1580826600000|2020-02-04 14:30:00|429|428|417|416|429|428|417|416|4294142
1580826900000|2020-02-04 14:35:00|418|417|440|439|444|443|418|417|5579689
1580827200000|2020-02-04 14:40:00|439|438|460|459|460|459|439|438|7094912
1580827500000|2020-02-04 14:45:00|459|458|467|466|470|469|455|454|6784161
1580827800000|2020-02-04 14:50:00|468|467|455|454|468|467|453|452|4534198
1580828100000|2020-02-04 14:55:00|454|453|459|458|459|458|445|444|4136768
1580828400000|2020-02-04 15:00:00|460|459|449|448|460|459|448|447|2768826
1580828700000|2020-02-04 15:05:00|450|449|446|445|451|450|445|444|2440636
1580829000000|2020-02-04 15:10:00|447|446|445|444|452|451|443|442|3179809
1580829300000|2020-02-04 15:15:00|446|445|446|445|449|448|445|444|1836407
1580829600000|2020-02-04 15:20:00|447|446|443|442|447|446|438|437|2395407
1580829900000|2020-02-04 15:25:00|444|443|448|447|450|449|443|442|1176061
1580830200000|2020-02-04 15:30:00|447|446|447|446|452|451|446|445|1836839
1580830500000|2020-02-04 15:35:00|446|445|447|446|449|448|444|443|1247435
1580830800000|2020-02-04 15:40:00|448|447|451|450|454|453|448|447|1459962
1580831100000|2020-02-04 15:45:00|452|451|454|453|454|453|449|448|828452
1580831400000|2020-02-04 15:50:00|455|454|453|452|460|459|453|452|2465415
1580831700000|2020-02-04 15:55:00|454|453|457|456|457|456|453|452|858642
1580832000000|2020-02-04 16:00:00|458|457|455|454|458|457|454|453|992533
1580832300000|2020-02-04 16:05:00|456|455|456|455|457|456|454|453|850598
1580832600000|2020-02-04 16:10:00|457|456|453|452|457|456|453|452|1098111
1580832900000|2020-02-04 16:15:00|454|453|450|449|455|454|448|447|1489961
1580833200000|2020-02-04 16:20:00|451|450|451|450|453|452|449|448|911957
1580833500000|2020-02-04 16:25:00|452|451|448|447|452|451|448|447|626694
1580833800000|2020-02-04 16:30:00|449|448|452|451|453|452|448|447|788374
1580834100000|2020-02-04 16:35:00|451|450|454|453|455|454|450|449|755546
1580834400000|2020-02-04 16:40:00|453|452|458|457|458|457|453|452|1471886
1580834700000|2020-02-04 16:45:00|459|458|456|455|463|462|456|455|2482795
1580835000000|2020-02-04 16:50:00|457|456|459|458|460|459|456|456|720437
1580835300000|2020-02-04 16:55:00|460|459|463|462|465|464|460|459|1523861
1580835600000|2020-02-04 17:00:00|464|463|459|458|465|464|458|457|1809071
1580835900000|2020-02-04 17:05:00|460|459|457|456|461|460|457|456|977011
1580836200000|2020-02-04 17:10:00|458|457|460|459|460|459|457|456|706111
1580836500000|2020-02-04 17:15:00|461|460|459|458|461|460|458|457|656936
1580836800000|2020-02-04 17:20:00|458|457|461|460|461|460|458|457|608726
1580837100000|2020-02-04 17:25:00|460|459|458|457|461|460|457|456|725802
1580837400000|2020-02-04 17:30:00|457|456|457|456|458|457|455|454|681977
1580837700000|2020-02-04 17:35:00|458|457|457|456|458|457|457|456|470168
1580838000000|2020-02-04 17:40:00|456|455|455|454|456|455|452|451|879723
1580838300000|2020-02-04 17:45:00|454|453|452|451|454|453|451|450|645838
1580838600000|2020-02-04 17:50:00|451|450|454|453|456|455|451|450|789901
1580838900000|2020-02-04 17:55:00|453|452|456|455|456|455|452|451|635278
1580839200000|2020-02-04 18:00:00|457|456|458|457|458|457|456|455|739348
1580839500000|2020-02-04 18:05:00|459|458|457|456|459|458|457|456|470280
1580839800000|2020-02-04 18:10:00|456|455|456|455|458|457|455|454|372885
1580840100000|2020-02-04 18:15:00|455|454|457|456|458|457|455|454|552919
1580840400000|2020-02-04 18:20:00|456|455|454|453|456|455|454|453|368852
1580840700000|2020-02-04 18:25:00|455|454|453|452|455|454|451|450|694370
1580841000000|2020-02-04 18:30:00|452|451|454|453|454|453|452|451|414248
1580841300000|2020-02-04 18:35:00|453|452|453|452|455|454|452|451|461333
1580841600000|2020-02-04 18:40:00|452|451|453|452|454|453|452|451|384239
1580841900000|2020-02-04 18:45:00|454|453|452|451|454|453|451|450|555913
1580842200000|2020-02-04 18:50:00|453|452|454|453|455|454|453|452|593377
1580842500000|2020-02-04 18:55:00|453|452|453|452|453|452|451|450|484111
1580842800000|2020-02-04 19:00:00|452|451|453|452|453|452|451|450|452218
1580843100000|2020-02-04 19:05:00|454|453|452|451|454|453|451|451|569800
1580843400000|2020-02-04 19:10:00|453|452|452|451|454|453|451|451|601842
1580843700000|2020-02-04 19:15:00|451|450|446|445|452|451|446|445|1937149
1580844000000|2020-02-04 19:20:00|447|446|448|447|449|448|447|446|898852
1580844300000|2020-02-04 19:25:00|449|448|445|444|449|448|445|444|705475
1580844600000|2020-02-04 19:30:00|446|445|446|445|447|446|446|445|714324
1580844900000|2020-02-04 19:35:00|447|446|448|447|449|448|447|446|526555
1580845200000|2020-02-04 19:40:00|449|448|450|449|452|451|447|446|682665
1580845500000|2020-02-04 19:45:00|449|448|451|450|452|451|449|448|672758
1580845800000|2020-02-04 19:50:00|452|451|452|451|454|453|451|450|694874
1580846100000|2020-02-04 19:55:00|451|450|452|451|454|453|451|450|342595
1580846400000|2020-02-04 20:00:00|451|450|451|450|452|451|449|448|720030
1580846700000|2020-02-04 20:05:00|452|451|451|450|453|452|450|449|918073
1580847000000|2020-02-04 20:10:00|452|451|453|452|453|452|449|448|747066
1580847300000|2020-02-04 20:15:00|454|453|455|454|455|454|453|452|851854
1580847600000|2020-02-04 20:20:00|456|455|457|456|458|457|455|454|1062447
1580847900000|2020-02-04 20:25:00|456|455|455|454|456|455|454|453|746437
1580848200000|2020-02-04 20:30:00|456|455|455|454|457|456|454|453|1432260
1580848500000|2020-02-04 20:35:00|454|453|454|453|455|454|454|453|1056158
1580848800000|2020-02-04 20:40:00|453|452|454|453|454|453|452|451|1153757
1580849100000|2020-02-04 20:45:00|453|452|452|451|454|453|452|451|1171470
1580849400000|2020-02-04 20:50:00|451|450|449|448|452|451|447|446|2400409
1580849700000|2020-02-04 20:55:00|450|449|451|449|453|452|448|447|3821504
1580913000000|2020-02-05 14:30:00|437|435|437|436|438|437|422|421|6419957
1580913300000|2020-02-05 14:35:00|438|437|432|431|444|443|431|430|3350583
1580913600000|2020-02-05 14:40:00|433|432|427|426|438|437|425|424|2678143
1580913900000|2020-02-05 14:45:00|426|425|423|422|427|426|414|413|3597870
1580914200000|2020-02-05 14:50:00|424|423|425|424|425|424|420|419|1540222
1580914500000|2020-02-05 14:55:00|426|425|425|423|427|426|423|422|1636725
1580914800000|2020-02-05 15:00:00|424|424|432|431|434|433|422|421|1384918
1580915100000|2020-02-05 15:05:00|431|430|425|424|434|433|423|422|1584460
1580915400000|2020-02-05 15:10:00|426|425|426|425|428|427|423|422|1141528
1580915700000|2020-02-05 15:15:00|425|424|422|421|428|427|421|420|1398654
1580916000000|2020-02-05 15:20:00|423|422|426|425|427|426|423|422|845001
1580916300000|2020-02-05 15:25:00|425|424|421|420|425|424|418|417|1598278
1580916600000|2020-02-05 15:30:00|420|419|419|418|420|419|415|414|2246323
1580916900000|2020-02-05 15:35:00|420|419|419|418|422|421|418|417|857572
1580917200000|2020-02-05 15:40:00|420|419|425|424|425|424|418|417|1100558
1580917500000|2020-02-05 15:45:00|426|425|430|429|430|429|425|424|1605277
1580917800000|2020-02-05 15:50:00|429|428|433|432|435|434|429|428|1409189
1580918100000|2020-02-05 15:55:00|432|431|434|433|434|433|431|430|965923
1580918400000|2020-02-05 16:00:00|435|434|438|437|443|442|432|431|2136717
1580918700000|2020-02-05 16:05:00|439|438|446|445|448|447|439|438|1949738
1580919000000|2020-02-05 16:10:00|445|444|442|441|445|444|439|438|975471
1580919300000|2020-02-05 16:15:00|443|442|444|443|444|443|441|440|526210
1580919600000|2020-02-05 16:20:00|445|444|441|440|446|445|441|440|695618
1580919900000|2020-02-05 16:25:00|440|439|438|437|442|441|437|436|784774
1580920200000|2020-02-05 16:30:00|439|438|438|437|442|441|438|437|638867
1580920500000|2020-02-05 16:35:00|439|438|440|439|440|439|438|437|509957
1580920800000|2020-02-05 16:40:00|439|438|439|438|441|440|437|436|1004135
1580921100000|2020-02-05 16:45:00|438|437|441|440|441|440|437|436|415511
1580921400000|2020-02-05 16:50:00|442|441|442|441|443|442|441|440|518189
1580921700000|2020-02-05 16:55:00|441|440|443|442|443|442|440|439|309997
1580922000000|2020-02-05 17:00:00|444|443|443|442|445|444|442|441|596218
1580922300000|2020-02-05 17:05:00|444|443|446|445|446|445|443|442|459205
1580922600000|2020-02-05 17:10:00|445|444|445|444|445|444|444|443|359160
1580922900000|2020-02-05 17:15:00|446|445|447|446|448|447|446|445|753232
1580923200000|2020-02-05 17:20:00|446|445|446|445|447|446|444|443|461692
1580923500000|2020-02-05 17:25:00|445|444|444|443|446|445|442|441|324426
1580923800000|2020-02-05 17:30:00|443|442|443|442|445|444|442|441|366226
1580924100000|2020-02-05 17:35:00|444|443|445|444|445|444|444|443|179418
1580924400000|2020-02-05 17:40:00|444|443|446|445|446|445|443|443|300583
1580924700000|2020-02-05 17:45:00|445|444|446|445|446|445|445|444|164039
1580925000000|2020-02-05 17:50:00|445|444|444|443|445|444|444|443|218187
1580925300000|2020-02-05 17:55:00|443|442|444|443|444|443|443|442|259448
1580925600000|2020-02-05 18:00:00|443|442|442|441|444|442|442|441|318325
1580925900000|2020-02-05 18:05:00|443|442|439|438|443|442|438|437|866834
1580926200000|2020-02-05 18:10:00|438|437|440|439|442|441|437|437|614550
1580926500000|2020-02-05 18:15:00|439|438|439|438|440|438|437|436|445072
1580926800000|2020-02-05 18:20:00|438|437|442|441|442|441|438|437|446332
1580927100000|2020-02-05 18:25:00|441|440|440|439|441|440|438|437|205476
1580927400000|2020-02-05 18:30:00|441|440|441|440|443|442|441|440|270938
1580927700000|2020-02-05 18:35:00|440|439|439|438|440|439|439|438|261506
1580928000000|2020-02-05 18:40:00|438|437|437|436|438|437|435|434|658819
1580928300000|2020-02-05 18:45:00|436|435|436|435|436|435|435|434|263081
1580928600000|2020-02-05 18:50:00|435|434|435|434|438|437|435|434|319688
1580928900000|2020-02-05 18:55:00|434|433|437|436|437|436|434|433|262848
1580929200000|2020-02-05 19:00:00|436|435|436|435|437|436|435|434|314057
1580929500000|2020-02-05 19:05:00|435|434|435|434|436|435|432|431|519839
1580929800000|2020-02-05 19:10:00|434|433|434|433|434|433|429|429|608521
1580930100000|2020-02-05 19:15:00|435|434|434|433|436|435|434|433|219139
1580930400000|2020-02-05 19:20:00|433|432|434|433|435|434|432|431|355327
1580930700000|2020-02-05 19:25:00|433|432|433|432|433|432|432|431|206094
1580931000000|2020-02-05 19:30:00|434|433|435|434|435|434|433|432|269817
1580931300000|2020-02-05 19:35:00|||||||||132938
1580931600000|2020-02-05 19:40:00|436|435|437|436|438|437|435|435|450934
1580931900000|2020-02-05 19:45:00|438|437|438|437|439|438|438|437|280850
1580932200000|2020-02-05 19:50:00|437|436|440|439|440|439|437|436|241955
1580932500000|2020-02-05 19:55:00|441|440|442|441|443|442|440|439|426982
1580932800000|2020-02-05 20:00:00|443|442|443|442|443|442|441|440|531204
1580933100000|2020-02-05 20:05:00|442|441|441|440|442|441|440|439|286842
1580933400000|2020-02-05 20:10:00|440|439|440|439|441|440|440|439|307759
1580933700000|2020-02-05 20:15:00|441|440|441|440|442|441|441|440|287589
1580934000000|2020-02-05 20:20:00|440|439|442|441|443|442|440|439|933272
1580934300000|2020-02-05 20:25:00|441|440|438|437|441|440|437|437|678226
1580934600000|2020-02-05 20:30:00|439|438|438|437|440|439|438|437|513428
1580934900000|2020-02-05 20:35:00|439|438|437|436|440|439|437|436|866039
1580935200000|2020-02-05 20:40:00|438|437|439|438|441|440|437|436|835493
1580935500000|2020-02-05 20:45:00|438|437|440|439|441|440|436|435|982000
1580935800000|2020-02-05 20:50:00|439|438|440|439|440|439|437|436|748069
1580936100000|2020-02-05 20:55:00|439|438|439|438|440|439|437|436|1236363
1580999400000|2020-02-06 14:30:00|420|419|412|411|423|422|412|411|4408796
1580999700000|2020-02-06 14:35:00|411|410|419|418|420|419|406|405|4887196
1581000000000|2020-02-06 14:40:00|418|417|422|421|424|423|418|417|2014068
1581000300000|2020-02-06 14:45:00|421|420|422|421|422|421|419|418|994101
1581000600000|2020-02-06 14:50:00|421|420|420|419|422|421|417|416|1506139
1581000900000|2020-02-06 14:55:00|419|418|423|422|423|422|417|416|1351077
1581001200000|2020-02-06 15:00:00|424|423|429|428|431|430|424|423|2605560
1581001500000|2020-02-06 15:05:00|430|429|429|428|431|430|428|427|1096438
1581001800000|2020-02-06 15:10:00|430|429|429|428|433|432|427|426|2049020
1581002100000|2020-02-06 15:15:00|430|429|428|427|430|429|425|424|1520183
1581002400000|2020-02-06 15:20:00|429|428|427|426|429|428|427|426|1023199
1581002700000|2020-02-06 15:25:00|426|425|423|422|426|425|421|421|1363339
1581003000000|2020-02-06 15:30:00|424|423|422|421|425|424|420|419|1675629
1581003300000|2020-02-06 15:35:00|423|422|424|423|425|424|422|422|831090
1581003600000|2020-02-06 15:40:00|423|422|419|418|424|423|418|417|1001081
1581003900000|2020-02-06 15:45:00|420|419|420|419|422|421|419|418|779787
1581004200000|2020-02-06 15:50:00|421|420|420|419|422|421|420|419|593484
1581004500000|2020-02-06 15:55:00|419|418|419|418|419|418|417|416|996889
1581004800000|2020-02-06 16:00:00|420|419|420|419|420|419|418|417|594151
1581005100000|2020-02-06 16:05:00|421|420|423|422|423|422|419|418|1015730
1581005400000|2020-02-06 16:10:00|424|423|420|419|424|423|419|418|818704
1581005700000|2020-02-06 16:15:00|419|418|419|418|420|419|419|418|556781
1581006000000|2020-02-06 16:20:00|418|417|419|418|420|419|416|415|1141317
1581006300000|2020-02-06 16:25:00|418|417|416|415|418|418|415|414|1161616
1581006600000|2020-02-06 16:30:00|415|414|417|416|418|417|415|414|611361
1581006900000|2020-02-06 16:35:00|416|415|417|416|417|416|416|415|458959
1581007200000|2020-02-06 16:40:00|416|415|416|415|416|415|416|415|467039
1581007500000|2020-02-06 16:45:00|417|416|416|415|417|416|416|415|472130
1581007800000|2020-02-06 16:50:00|417|416|416|415|417|416|416|415|439962
1581008100000|2020-02-06 16:55:00|415|414|413|412|415|415|413|412|1184216
1581008400000|2020-02-06 17:00:00|414|413|414|413|415|414|414|413|661249
1581008700000|2020-02-06 17:05:00|413|412|412|411|413|413|412|411|798353
1581009000000|2020-02-06 17:10:00|411|410|409|408|411|411|409|408|1942413
1581009300000|2020-02-06 17:15:00|410|409|414|413|414|413|410|409|1058894
1581009600000|2020-02-06 17:20:00|415|414|413|412|415|414|412|411|772109
1581009900000|2020-02-06 17:25:00|414|413|414|413|415|414|414|413|400127
1581010200000|2020-02-06 17:30:00|413|412|410|409|413|412|410|409|751960
1581010500000|2020-02-06 17:35:00|411|410|410|409|411|410|410|409|767489
1581010800000|2020-02-06 17:40:00|411|410|413|412|413|412|411|410|649413
1581011100000|2020-02-06 17:45:00|412|411|412|411|412|411|412|411|298526
1581011400000|2020-02-06 17:50:00|411|410|411|410|412|411|410|409|568560
1581011700000|2020-02-06 17:55:00|412|411|411|410|412|411|411|410|373136
1581012000000|2020-02-06 18:00:00|410|409|411|410|411|410|410|409|461039
1581012300000|2020-02-06 18:05:00|410|409|410|409|410|409|409|408|652451
1581012600000|2020-02-06 18:10:00|409|408|409|408|409|408|409|408|282181
1581012900000|2020-02-06 18:15:00|410|409|411|410|411|410|409|408|546941
1581013200000|2020-02-06 18:20:00|412|411|412|411|412|411|412|411|300267
1581013500000|2020-02-06 18:25:00|413|412|414|413|415|414|413|412|976005
1581013800000|2020-02-06 18:30:00|413|412|412|411|413|413|411|410|447866
1581014100000|2020-02-06 18:35:00|411|410|411|410|411|411|411|410|294483
1581014400000|2020-02-06 18:40:00|||||||||330485
1581014700000|2020-02-06 18:45:00|412|411|412|411|412|411|412|411|216428
1581015000000|2020-02-06 18:50:00|411|410|411|410|412|411|411|410|463771
1581015300000|2020-02-06 18:55:00|410|409|409|409|410|409|409|409|679837
1581015600000|2020-02-06 19:00:00|410|408|410|409|410|409|410|408|174134
1581015900000|2020-02-06 19:05:00|||||||||281242
1581016200000|2020-02-06 19:10:00|409|408|412|411|412|411|409|408|642467
1581016500000|2020-02-06 19:15:00|411|410|410|409|411|410|409|408|473423
1581016800000|2020-02-06 19:20:00|409|408|410|409|410|409|409|408|258150
1581017100000|2020-02-06 19:25:00|409|408|410|409|410|409|409|408|304373
1581017400000|2020-02-06 19:30:00|411|410|412|411|413|412|410|410|833267
1581017700000|2020-02-06 19:35:00|411|410|410|409|411|410|410|409|458911
1581018000000|2020-02-06 19:40:00|411|410|411|410|411|410|411|410|293790
1581018300000|2020-02-06 19:45:00|||||||||238911
1581018600000|2020-02-06 19:50:00|412|411|411|410|412|411|411|410|284478
1581018900000|2020-02-06 19:55:00|||||||||279270
1581019200000|2020-02-06 20:00:00|410|409|410|409|410|409|410|409|527232
1581019500000|2020-02-06 20:05:00|||||||||130525
1581019800000|2020-02-06 20:10:00|409|408|410|409|410|409|409|408|559228
1581020100000|2020-02-06 20:15:00|409|408|409|408|410|409|409|408|472079
1581020400000|2020-02-06 20:20:00|||||||||786489
1581020700000|2020-02-06 20:25:00|408|407|407|406|408|408|407|406|831931
1581021000000|2020-02-06 20:30:00|408|407|407|406|408|407|407|406|876663
1581021300000|2020-02-06 20:35:00|||||||||542764
1581021600000|2020-02-06 20:40:00|408|407|407|406|408|407|407|406|830383
1581021900000|2020-02-06 20:45:00|406|405|407|406|407|406|406|405|1035241
1581022200000|2020-02-06 20:50:00|408|407|410|409|412|411|407|407|2129431
1581022500000|2020-02-06 20:55:00|409|408|408|407|409|408|408|407|1529731
1581085800000|2020-02-07 14:30:00|402|401|393|392|402|401|389|388|5509025
1581086100000|2020-02-07 14:35:00|392|391|398|397|402|401|392|391|2443289
1581086400000|2020-02-07 14:40:00|397|396|393|392|397|397|393|392|1768692
1581086700000|2020-02-07 14:45:00|394|393|392|391|394|393|390|389|2349945
1581087000000|2020-02-07 14:50:00|391|390|394|393|396|395|391|390|1345001
1581087300000|2020-02-07 14:55:00|393|392|386|385|393|392|385|384|2865054
1581087600000|2020-02-07 15:00:00|387|386|378|377|387|386|378|377|4386004
1581087900000|2020-02-07 15:05:00|377|376|384|383|386|385|375|374|4649646
1581088200000|2020-02-07 15:10:00|383|382|382|381|387|386|379|378|1884625
1581088500000|2020-02-07 15:15:00|381|380|382|381|382|381|379|378|1180751
1581088800000|2020-02-07 15:20:00|383|382|380|379|384|383|379|378|1448228
1581089100000|2020-02-07 15:25:00|381|380|380|379|382|381|379|378|1172522
1581089400000|2020-02-07 15:30:00|381|380|380|379|382|381|380|379|743274
1581089700000|2020-02-07 15:35:00|381|380|383|382|384|383|381|380|1144290
1581090000000|2020-02-07 15:40:00|384|383|382|381|384|383|381|380|1033739
1581090300000|2020-02-07 15:45:00|381|380|380|379|381|380|379|378|1441540
1581090600000|2020-02-07 15:50:00|381|380|380|379|381|380|380|379|635826
1581090900000|2020-02-07 15:55:00|379|378|381|380|382|381|379|378|1055643
1581091200000|2020-02-07 16:00:00|380|379|381|380|381|380|379|378|909347
1581091500000|2020-02-07 16:05:00|382|381|382|381|383|382|381|380|636842
1581091800000|2020-02-07 16:10:00|381|380|384|383|384|383|381|380|516374
1581092100000|2020-02-07 16:15:00|385|384|385|384|386|385|384|383|938493
1581092400000|2020-02-07 16:20:00|386|385|387|386|387|386|384|383|1393540
1581092700000|2020-02-07 16:25:00|388|387|389|388|389|388|386|385|961551
1581093000000|2020-02-07 16:30:00|390|389|389|388|392|391|389|388|1124658
1581093300000|2020-02-07 16:35:00|388|387|385|384|389|388|385|384|871798
1581093600000|2020-02-07 16:40:00|384|383|384|383|384|383|384|383|471926
1581093900000|2020-02-07 16:45:00|383|382|382|381|383|382|382|381|602084
1581094200000|2020-02-07 16:50:00|383|382|383|382|383|382|382|381|643472
1581094500000|2020-02-07 16:55:00|384|383|386|385|386|385|384|383|449432
1581094800000|2020-02-07 17:00:00|387|386|385|384|387|386|385|384|813598
1581095100000|2020-02-07 17:05:00|384|383|383|382|384|383|383|382|414984
1581095400000|2020-02-07 17:10:00|382|381|384|383|385|384|381|380|724478
1581095700000|2020-02-07 17:15:00|383|382|382|381|383|382|382|381|431392
1581096000000|2020-02-07 17:20:00|381|380|383|382|383|382|381|380|656634
1581096300000|2020-02-07 17:25:00|382|381|382|381|383|382|382|381|261410
1581096600000|2020-02-07 17:30:00|381|380|381|380|382|381|381|380|864096
1581096900000|2020-02-07 17:35:00|382|381|382|381|382|381|381|380|416205
1581097200000|2020-02-07 17:40:00|381|380|381|380|382|381|381|380|585990
1581097500000|2020-02-07 17:45:00|||||||||307277
1581097800000|2020-02-07 17:50:00|382|381|383|382|383|382|381|380|601584
1581098100000|2020-02-07 17:55:00|382|381|382|381|382|381|381|380|592436
1581098400000|2020-02-07 18:00:00|383|382|383|382|383|382|383|382|508788
1581098700000|2020-02-07 18:05:00|382|381|382|381|382|381|382|381|450780
1581099000000|2020-02-07 18:10:00|381|380|381|380|381|381|381|380|375992
1581099300000|2020-02-07 18:15:00|382|381|381|380|382|381|381|380|440435
1581099600000|2020-02-07 18:20:00|||||||||437037
1581099900000|2020-02-07 18:25:00|||||||||258520
1581100200000|2020-02-07 18:30:00|382|381|381|380|382|381|381|380|776416
1581100500000|2020-02-07 18:35:00|382|381|382|381|384|383|382|381|713541
1581100800000|2020-02-07 18:40:00|381|380|382|381|382|381|381|380|383004
1581101100000|2020-02-07 18:45:00|381|380|381|380|381|380|381|380|315056
1581101400000|2020-02-07 18:50:00|||||||||705970
1581101700000|2020-02-07 18:55:00|380|379|379|378|380|379|379|378|2113307
1581102000000|2020-02-07 19:00:00|380|379|379|378|380|379|379|378|1097763
1581102300000|2020-02-07 19:05:00|||||||||458536
1581102600000|2020-02-07 19:10:00|||||||||398172
1581102900000|2020-02-07 19:15:00|380|379|380|379|381|380|379|378|1529062
1581103200000|2020-02-07 19:20:00|379|378|379|378|380|379|379|378|396784
1581103500000|2020-02-07 19:25:00|380|379|381|380|381|380|380|379|393570
1581103800000|2020-02-07 19:30:00|380|379|380|379|380|379|380|379|246480
1581104100000|2020-02-07 19:35:00|381|380|381|380|381|380|381|380|317788
1581104400000|2020-02-07 19:40:00|380|379|380|379|380|379|380|379|413010
1581104700000|2020-02-07 19:45:00|379|378|379|378|379|378|379|378|371544
1581105000000|2020-02-07 19:50:00|380|379|380|379|380|379|379|379|513150
1581105300000|2020-02-07 19:55:00|||||||||217495
1581105600000|2020-02-07 20:00:00|379|378|379|378|379|378|379|378|452120
1581105900000|2020-02-07 20:05:00|380|379|380|379|380|379|380|379|373428
1581106200000|2020-02-07 20:10:00|||||||||247606
1581106500000|2020-02-07 20:15:00|381|380|382|381|382|381|381|380|625953
1581106800000|2020-02-07 20:20:00|||||||||302598
1581107100000|2020-02-07 20:25:00|383|382|384|383|384|383|383|382|748458
1581107400000|2020-02-07 20:30:00|385|384|385|384|385|384|385|384|524811
1581107700000|2020-02-07 20:35:00|384|383|382|381|384|383|381|380|763030
1581108000000|2020-02-07 20:40:00|381|380|381|380|382|381|381|380|946433
1581108300000|2020-02-07 20:45:00|||||||||760023
1581108600000|2020-02-07 20:50:00|382|381|383|382|383|382|382|381|1316292
1581108900000|2020-02-07 20:55:00|382|381|382|381|383|382|382|381|2413804
1581345000000|2020-02-10 14:30:00|365|364|379|378|379|378|362|361|5236022
1581345300000|2020-02-10 14:35:00|378|377|384|383|392|391|378|377|3613418
1581345600000|2020-02-10 14:40:00|385|384|388|387|390|389|384|384|2323978
1581345900000|2020-02-10 14:45:00|387|386|384|383|388|387|381|380|1794946
1581346200000|2020-02-10 14:50:00|383|382|377|376|383|382|373|372|2783985
1581346500000|2020-02-10 14:55:00|378|377|379|378|379|378|376|375|1362227
1581346800000|2020-02-10 15:00:00|380|379|376|375|381|380|376|375|1145140
1581347100000|2020-02-10 15:05:00|375|374|374|373|376|375|370|369|2089336
1581347400000|2020-02-10 15:10:00|373|372|372|371|373|372|371|370|806289
1581347700000|2020-02-10 15:15:00|373|372|372|371|374|373|371|370|785889
1581348000000|2020-02-10 15:20:00|371|370|369|368|372|371|368|367|1084927
1581348300000|2020-02-10 15:25:00|370|369|372|371|372|371|369|369|860136
1581348600000|2020-02-10 15:30:00|371|370|371|370|372|371|370|369|1164225
1581348900000|2020-02-10 15:35:00|372|371|372|371|372|371|372|371|838813
1581349200000|2020-02-10 15:40:00|373|372|373|372|374|373|373|372|734219
1581349500000|2020-02-10 15:45:00|||||||||332811
1581349800000|2020-02-10 15:50:00|372|371|371|370|372|371|370|369|900590
1581350100000|2020-02-10 15:55:00|372|371|372|371|372|371|371|370|423876
1581350400000|2020-02-10 16:00:00|371|370|368|367|372|371|366|365|1692381
1581350700000|2020-02-10 16:05:00|369|368|368|367|369|368|368|367|448997
1581351000000|2020-02-10 16:10:00|369|368|371|370|371|370|369|368|807551
1581351300000|2020-02-10 16:15:00|370|369|372|371|372|371|370|369|408799
1581351600000|2020-02-10 16:20:00|371|370|371|370|371|370|369|368|465258
1581351900000|2020-02-10 16:25:00|372|371|372|371|372|371|372|371|365283
1581352200000|2020-02-10 16:30:00|371|370|371|370|371|370|371|370|263907
1581352500000|2020-02-10 16:35:00|370|369|371|370|371|370|370|369|368025
1581352800000|2020-02-10 16:40:00|372|371|372|371|374|373|372|371|997563
1581353100000|2020-02-10 16:45:00|373|372|375|374|376|375|373|372|797944
1581353400000|2020-02-10 16:50:00|374|373|376|375|376|375|374|373|295243
1581353700000|2020-02-10 16:55:00|375|374|375|374|375|374|375|374|286072
1581354000000|2020-02-10 17:00:00|||||||||259036
1581354300000|2020-02-10 17:05:00|374|373|373|372|374|373|372|371|383079
1581354600000|2020-02-10 17:10:00|372|371|373|372|373|372|372|371|232704
1581354900000|2020-02-10 17:15:00|372|371|372|371|372|371|372|371|207060
1581355200000|2020-02-10 17:20:00|371||372||372||371||265999
1581355500000|2020-02-10 17:25:00|371|370|371|370|371|370|371|370|182892
1581355800000|2020-02-10 17:30:00|||||||||285459
1581356100000|2020-02-10 17:35:00|372|371|372|371|372|371|372|371|340258
1581356400000|2020-02-10 17:40:00|371|370|372|371|372|371|371|370|494197
1581356700000|2020-02-10 17:45:00|371|370|371|370|371|370|371|370|279608
1581357000000|2020-02-10 17:50:00|370|369|370|369|370|369|369|368|1204385
1581357300000|2020-02-10 17:55:00|371|370|371|370|371|370|371|370|224697
1581357600000|2020-02-10 18:00:00|372|371|372|371|372|371|372|371|474250
1581357900000|2020-02-10 18:05:00|371|370|372|371|372|371|371|370|217189
1581358200000|2020-02-10 18:10:00|371|370|372|371|372|371|371|370|100520
1581358500000|2020-02-10 18:15:00|||||||||125899
1581358800000|2020-02-10 18:20:00|371|370|372|371|373|372|371|370|382378
1581359100000|2020-02-10 18:25:00|373|372|374|373|374|373|373|372|284451
1581359400000|2020-02-10 18:30:00|375|374|376|375|377|376|375|374|924240
1581359700000|2020-02-10 18:35:00|375|374|376|375|376|375|375|374|218250
1581360000000|2020-02-10 18:40:00|375|374|378|377|378|377|375|374|473961
1581360300000|2020-02-10 18:45:00|379|378|378|377|379|378|378|377|417464
1581360600000|2020-02-10 18:50:00|379|378|379|378|379|378|378|378|297312
1581360900000|2020-02-10 18:55:00|378|377|378|377|381|380|378|377|789557
1581361200000|2020-02-10 19:00:00|379|378|381|380|381|380|379|378|321626
1581361500000|2020-02-10 19:05:00|382|381|380|379|383|382|380|379|679183
1581361800000|2020-02-10 19:10:00|379|378|381|380|381|380|379|378|535674
1581362100000|2020-02-10 19:15:00|382|381|382|381|382|381|381|380|471354
1581362400000|2020-02-10 19:20:00|381|380|384|383|384|383|381|380|538499
1581362700000|2020-02-10 19:25:00|383|382|388|387|388|387|383|382|1204537
1581363000000|2020-02-10 19:30:00|387|386|386|385|388|387|386|385|1221142
1581363300000|2020-02-10 19:35:00|385|384|384|383|385|384|383|382|493789
1581363600000|2020-02-10 19:40:00|383|382|382|381|385|384|381|380|941242
1581363900000|2020-02-10 19:45:00|383|382|381|380|383|382|380|379|728539
1581364200000|2020-02-10 19:50:00|380|379|379|378|381|380|379|378|292211
1581364500000|2020-02-10 19:55:00|380|379|382|381|382|381|380|379|410476
1581364800000|2020-02-10 20:00:00|381|380|383|382|383|382|381|380|256627
1581365100000|2020-02-10 20:05:00|384|383|384|383|384|383|383|382|348822
1581365400000|2020-02-10 20:10:00|383|382|383|382|383|382|383|382|194983
1581365700000|2020-02-10 20:15:00|382|381|382|381|383|382|382|381|218066
1581366000000|2020-02-10 20:20:00|381|380|382|381|383|382|381|380|350067
1581366300000|2020-02-10 20:25:00|383|382|384|383|385|384|383|382|438480
1581366600000|2020-02-10 20:30:00|385|384|385|384|385|384|383|382|632137
1581366900000|2020-02-10 20:35:00|384|383|385|384|386|385|384|383|687460
1581367200000|2020-02-10 20:40:00|386|385|386|385|386|385|385|384|734971
1581367500000|2020-02-10 20:45:00|385|384|386|385|386|385|385|384|596684
1581367800000|2020-02-10 20:50:00|385|384|385|384|385|384|384|383|1056617
1581368100000|2020-02-10 20:55:00|386|385|387|386|387|386|385|384|1548361
1581431400000|2020-02-11 14:30:00|385|383|388|387|397|396|382|381|3085579
1581431700000|2020-02-11 14:35:00|387|386|393|392|393|392|387|386|1565532
1581432000000|2020-02-11 14:40:00|394|393|396|395|398|397|392|391|3187039
1581432300000|2020-02-11 14:45:00|397|396|394|393|397|396|394|393|1125550
1581432600000|2020-02-11 14:50:00|393|392|395|394|395|394|391|390|1367781
1581432900000|2020-02-11 14:55:00|396|395|400|399|404|403|396|395|2567100
1581433200000|2020-02-11 15:00:00|401|400|402|401|404|403|401|400|1553964
1581433500000|2020-02-11 15:05:00|401|400|399|398|402|401|399|398|1356728
1581433800000|2020-02-11 15:10:00|400|399|402|401|402|401|399|398|859212
1581434100000|2020-02-11 15:15:00|401|400|399|398|401|400|398|397|871415
1581434400000|2020-02-11 15:20:00|400|399|396|395|401|400|394|393|1508828
1581434700000|2020-02-11 15:25:00|397|396|395|394|398|397|395|394|697233
1581435000000|2020-02-11 15:30:00|396|395|397|396|398|397|396|395|545624
1581435300000|2020-02-11 15:35:00|396|395|397|396|397|396|396|395|267273
1581435600000|2020-02-11 15:40:00|398|397|398|397|399|398|398|397|476476
1581435900000|2020-02-11 15:45:00|399|398|398|397|399|398|398|397|480764
1581436200000|2020-02-11 15:50:00|399|398|399|398|399|398|398|397|307716
1581436500000|2020-02-11 15:55:00|398|397|399|398|399|398|398|397|263747
1581436800000|2020-02-11 16:00:00|400|399|398|397|400|399|398|397|876811
1581437100000|2020-02-11 16:05:00|397|396|396|396|397|396|396|396|350306
1581437400000|2020-02-11 16:10:00|397|397|401|400|401|400|397|397|749440
1581437700000|2020-02-11 16:15:00|||||||||259936
1581438000000|2020-02-11 16:20:00|400|399|400|399|401|400|398|397|1099778
1581438300000|2020-02-11 16:25:00|399|398|398|397|399|398|398|397|243431
1581438600000|2020-02-11 16:30:00|397|396|397|396|398|397|395|394|697716
1581438900000|2020-02-11 16:35:00|396|395|397|396|397|396|396|395|204814
1581439200000|2020-02-11 16:40:00|396|395|400|399|400|399|396|395|487593
1581439500000|2020-02-11 16:45:00|399|398|399|398|400|399|399|398|272063
1581439800000|2020-02-11 16:50:00|398|397|399|398|399|398|398|397|262062
1581440100000|2020-02-11 16:55:00|400|399|399|398|400|399|399|398|317138
1581440400000|2020-02-11 17:00:00|400|399|400|399|401|400|400|399|646504
1581440700000|2020-02-11 17:05:00|399|398|400|399|400|399|399|398|175257
1581441000000|2020-02-11 17:10:00|401|400|401|400|401|400|401|399|353895
1581441300000|2020-02-11 17:15:00|402|401|402|401|402|401|402|401|587957
1581441600000|2020-02-11 17:20:00|401|400|402|401|402|401|401|400|316369
1581441900000|2020-02-11 17:25:00|403|402|405|404|405|404|402|401|1907470
1581442200000|2020-02-11 17:30:00|404|403|404|403|405|404|403|402|684610
1581442500000|2020-02-11 17:35:00|403|402|404|403|404|403|403|402|399565
1581442800000|2020-02-11 17:40:00|403|402|404|403|404|403|403|402|682009
1581443100000|2020-02-11 17:45:00|403|402|404|403|404|403|403|402|413787
1581443400000|2020-02-11 17:50:00|403|402|404|403|404|403|403|402|341828
1581443700000|2020-02-11 17:55:00|405|404|404|403|405|404|404|403|1233425
1581444000000|2020-02-11 18:00:00|405|404|404|403|405|404|404|403|195214
1581444300000|2020-02-11 18:05:00|403|402|404|403|404|403|403|402|299129
1581444600000|2020-02-11 18:10:00|403|402|403|402|403|403|402|401|514468
1581444900000|2020-02-11 18:15:00|||||||||176354
1581445200000|2020-02-11 18:20:00|404|403|404|403|404|403|403|403|286104
1581445500000|2020-02-11 18:25:00|||||||||175721
1581445800000|2020-02-11 18:30:00|403||404||404||403||211840
1581446100000|2020-02-11 18:35:00|403|402|403|402|404|403|403|402|450739
1581446400000|2020-02-11 18:40:00|402|401|399|398|403|401|399|398|1012017
1581446700000|2020-02-11 18:45:00|398|397|397|396|398|397|395|394|785007
1581447000000|2020-02-11 18:50:00|398|397|395|394|399|398|395|394|1057673
1581447300000|2020-02-11 18:55:00|396|395|395|394|398|397|395|394|596412
1581447600000|2020-02-11 19:00:00|396|395|396|395|396|395|395|394|382478
1581447900000|2020-02-11 19:05:00|395|394|395|394|396|394|394|393|473023
1581448200000|2020-02-11 19:10:00|396|395|397|396|397|396|395|394|335263
1581448500000|2020-02-11 19:15:00|398|397|397|396|399|398|397|396|408462
1581448800000|2020-02-11 19:20:00|398|397|396|395|398|397|396|395|230982
1581449100000|2020-02-11 19:25:00|395|396|398|397|398|397|395|396|279930
1581449400000|2020-02-11 19:30:00|397|396|398|397|398|397|397|396|186480
1581449700000|2020-02-11 19:35:00|||||||||113818
1581450000000|2020-02-11 19:40:00|397|396|398|397|398|397|396|395|325214
1581450300000|2020-02-11 19:45:00|397|396|396|395|398|396|396|395|227649
1581450600000|2020-02-11 19:50:00|397|396|397|396|397|396|397|396|211369
1581450900000|2020-02-11 19:55:00|396|395|395|394|396|395|395|394|278505
1581451200000|2020-02-11 20:00:00|396|395|396|395|397|396|396|395|422491
1581451500000|2020-02-11 20:05:00|397|396|396|395|398|397|396|395|340655
1581451800000|2020-02-11 20:10:00|397|396|397|396|397|396|397|396|220364
1581452100000|2020-02-11 20:15:00|396|395|393|392|396|395|393|392|662088
1581452400000|2020-02-11 20:20:00|394|393|394|393|394|393|394|393|282386
1581452700000|2020-02-11 20:25:00|395|394|394|393|395|394|394|393|355835
1581453000000|2020-02-11 20:30:00|393|392|393|392|393|392|393|392|216259
1581453300000|2020-02-11 20:35:00|392|391|394|393|394|393|392|391|561528
1581453600000|2020-02-11 20:40:00|||||||||125945
1581453900000|2020-02-11 20:45:00|395|394|396|395|396|395|395|394|576885
1581454200000|2020-02-11 20:50:00|395|394|395|394|395|394|395|394|358904
1581454500000|2020-02-11 20:55:00|394||395||395||394||739230
1581517800000|2020-02-12 14:30:00|400|399|408|407|408|407|399|398|2353660
1581518100000|2020-02-12 14:35:00|407|406|409|408|410|409|403|402|2308907
1581518400000|2020-02-12 14:40:00|410|409|414|413|414|413|409|409|1906620
1581518700000|2020-02-12 14:45:00|415|414|417|416|417|416|413|412|3105805
1581519000000|2020-02-12 14:50:00|418|417|417|416|419|418|414|413|2597245
1581519300000|2020-02-12 14:55:00|418|417|419|418|419|418|413|412|2373946
1581519600000|2020-02-12 15:00:00|420|419|415|414|420|419|414|413|1843779
1581519900000|2020-02-12 15:05:00|414|413|415|414|415|414|412|411|1044915
1581520200000|2020-02-12 15:10:00|414|413|410|409|414|413|410|409|1627230
1581520500000|2020-02-12 15:15:00|409|408|411|410|411|410|408|407|1091902
1581520800000|2020-02-12 15:20:00|412|411|413|412|413|412|412|411|603720
1581521100000|2020-02-12 15:25:00|412|411|411|410|412|411|411|410|623284
1581521400000|2020-02-12 15:30:00|412|411|412|411|412|411|412|411|247177
1581521700000|2020-02-12 15:35:00|413|412|414|413|414|413|413|412|355364
1581522000000|2020-02-12 15:40:00|413|412|414|413|414|413|413|412|504143
1581522300000|2020-02-12 15:45:00|413|414|413|412|413|414|412|411|602414
1581522600000|2020-02-12 15:50:00|412|411|414|413|414|413|411|410|448042
1581522900000|2020-02-12 15:55:00|413|412|414|413|414|413|413|412|267336
1581523200000|2020-02-12 16:00:00|415|414|414|413|415|414|414|413|545700
1581523500000|2020-02-12 16:05:00|413|412|413|412|413|412|413|412|280931
1581523800000|2020-02-12 16:10:00|412|413|414|413|414|413|412|413|295282
1581524100000|2020-02-12 16:15:00|413|412|413|412|414|413|413|412|531787
1581524400000|2020-02-12 16:20:00|412|413|413|412|413|413|411|410|582346
1581524700000|2020-02-12 16:25:00|412|411|413|412|413|412|412|411|154743
1581525000000|2020-02-12 16:30:00|414|413|413|412|414|413|413|412|322238
1581525300000|2020-02-12 16:35:00|412|411|412|411|412|411|412|411|311973
1581525600000|2020-02-12 16:40:00|411|410|411|410|411|410|411|410|490862
1581525900000|2020-02-12 16:45:00|410|409|411|410|411|410|408|407|1125122
1581526200000|2020-02-12 16:50:00|410|409|412|411|412|411|409|408|603930
1581526500000|2020-02-12 16:55:00|411|410|410|409|411|410|410|409|297024
1581526800000|2020-02-12 17:00:00|411|410|411|410|411|410|411|410|313067
1581527100000|2020-02-12 17:05:00|||||||||109996
1581527400000|2020-02-12 17:10:00|410|409|410|409|412|411|410|409|437930
1581527700000|2020-02-12 17:15:00|||||||||90530
1581528000000|2020-02-12 17:20:00|409|408|411|410|411|410|409|408|351450
1581528300000|2020-02-12 17:25:00|412|411|413|412|413|412|411|411|298477
1581528600000|2020-02-12 17:30:00|414|413|412|411|414|413|412|411|418666
1581528900000|2020-02-12 17:35:00|413|412|412|411|414|413|412|411|327648
1581529200000|2020-02-12 17:40:00|||||||||134507
1581529500000|2020-02-12 17:45:00|||||||||63107
1581529800000|2020-02-12 17:50:00|413|412|413|412|413|412|413|412|310609
1581530100000|2020-02-12 17:55:00|414|413|414|413|414|413|414|413|308264
1581530400000|2020-02-12 18:00:00|413|412|414|413|414|413|413|412|293288
1581530700000|2020-02-12 18:05:00|413|412|414|413|414|413|413|412|212591
1581531000000|2020-02-12 18:10:00|413|412|415|414|415|414|413|412|584206
1581531300000|2020-02-12 18:15:00|414|413|414|413|415|413|414|413|485736
1581531600000|2020-02-12 18:20:00|413|412|413|412|413|412|413|412|149712
1581531900000|2020-02-12 18:25:00|412|411|413|412|413|412|412|411|324193
1581532200000|2020-02-12 18:30:00||413||412||413||412|279888
1581532500000|2020-02-12 18:35:00|||||||||71352
1581532800000|2020-02-12 18:40:00|||||||||77726
1581533100000|2020-02-12 18:45:00|412|411|413|412|413|412|412|411|429999
1581533400000|2020-02-12 18:50:00|414|413|413|412|414|413|413|412|425470
1581533700000|2020-02-12 18:55:00|||||||||74175
1581534000000|2020-02-12 19:00:00|414|413|413|412|414|413|412|411|941437
1581534300000|2020-02-12 19:05:00|||||||||82818
1581534600000|2020-02-12 19:10:00|||||||||93505
1581534900000|2020-02-12 19:15:00|412|411|411|410|412|411|411|410|482496
1581535200000|2020-02-12 19:20:00|412|411|412|411|412|411|411|411|289337
1581535500000|2020-02-12 19:25:00|411|410|407|406|411|410|407|406|1051702
1581535800000|2020-02-12 19:30:00|||||||||332395
1581536100000|2020-02-12 19:35:00|408|407|409|408|409|408|408|407|547033
1581536400000|2020-02-12 19:40:00|408|407|407|406|408|407|407|406|502689
1581536700000|2020-02-12 19:45:00|408|407|407|406|408|407|407|406|282570
1581537000000|2020-02-12 19:50:00|408|407|406|405|408|407|406|405|477323
1581537300000|2020-02-12 19:55:00|405|404|405|404|405|404|403|402|1088949
1581537600000|2020-02-12 20:00:00|406|405|406|405|406|405|406|405|376912
1581537900000|2020-02-12 20:05:00|407|406|406|405|407|406|406|405|325319
1581538200000|2020-02-12 20:10:00|405|404|406|405|406|405|405|404|283834
1581538500000|2020-02-12 20:15:00|405|404|405|404|405|404|405|404|368321
1581538800000|2020-02-12 20:20:00|406|405|406|405|406|405|406|405|439050
1581539100000|2020-02-12 20:25:00|405|404|406|405|406|405|405|404|260957
1581539400000|2020-02-12 20:30:00|405|404|406|405|406|405|405|404|315623
1581539700000|2020-02-12 20:35:00|405|404|405|404|406|405|405|404|548098
1581540000000|2020-02-12 20:40:00|406|405|405|404|406|405|405|404|366187
1581540300000|2020-02-12 20:45:00|406|405|405|404|406|405|405|404|560515
1581540600000|2020-02-12 20:50:00|406|405|406|405|408|407|406|405|864357
1581540900000|2020-02-12 20:55:00|405|404|407|406|407|406|405|404|1005930
1581604200000|2020-02-13 14:30:00|395|394|392|391|399|398|389|388|2220209
1581604500000|2020-02-13 14:35:00|391|390|392|391|393|392|389|388|1744158
1581604800000|2020-02-13 14:40:00|393|392|396|395|396|395|391|390|1217614
1581605100000|2020-02-13 14:45:00|395|394|391|390|395|394|387|386|1812890
1581605400000|2020-02-13 14:50:00|392|391|392|391|392|391|390|389|813137
1581605700000|2020-02-13 14:55:00|391|390|393|392|393|392|391|390|474380
1581606000000|2020-02-13 15:00:00|392|391|390|389|392|391|390|389|531880
1581606300000|2020-02-13 15:05:00|391|390|392|391|392|391|390|389|719179
1581606600000|2020-02-13 15:10:00|393|392|399|398|399|398|393|392|1064151
1581606900000|2020-02-13 15:15:00|398|397|399|398|400|399|398|397|826672
1581607200000|2020-02-13 15:20:00|398|397|396|395|398|397|396|395|436844
1581607500000|2020-02-13 15:25:00|397|396|396|395|398|397|396|395|189169
1581607800000|2020-02-13 15:30:00|395|394|394|393|395|394|394|393|616698
1581608100000|2020-02-13 15:35:00|393|392|396|395|396|395|393|392|377914
1581608400000|2020-02-13 15:40:00|395|394|396|395|396|395|394|394|336366
1581608700000|2020-02-13 15:45:00|397|396|397|396|399|398|397|396|767619
1581609000000|2020-02-13 15:50:00|||||||||187003
1581609300000|2020-02-13 15:55:00|396|395|396|395|396|395|396|395|154381
1581609600000|2020-02-13 16:00:00|395|394|396|395|396|395|395|394|293171
1581609900000|2020-02-13 16:05:00|397|396|396|395|397|396|395|394|628791
1581610200000|2020-02-13 16:10:00|395|394|396|395|397|396|395|394|301942
1581610500000|2020-02-13 16:15:00|395|394|394|393|395|394|394|393|254164
1581610800000|2020-02-13 16:20:00|395|394|395|394|396|395|395|394|255106
1581611100000|2020-02-13 16:25:00|396|395|396|395|396|395|396|395|171256
1581611400000|2020-02-13 16:30:00|397|396|398|397|398|397|397|396|266914
1581611700000|2020-02-13 16:35:00|399|398|398|397|399|398|398|397|394260
1581612000000|2020-02-13 16:40:00|399|398|400|399|400|399|398|397|546736
1581612300000|2020-02-13 16:45:00|399|398|399|398|399|398|398|397|489210
1581612600000|2020-02-13 16:50:00|398|397|397|396|399|398|397|396|327014
1581612900000|2020-02-13 16:55:00|396|395|398|397|398|397|396|395|311172
1581613200000|2020-02-13 17:00:00|399|398|400|399|400|399|399|398|183513
1581613500000|2020-02-13 17:05:00|||||||||144849
1581613800000|2020-02-13 17:10:00|401|400|403|402|403|402|401|400|895113
1581614100000|2020-02-13 17:15:00|402|401|402|401|402|401|402|401|161807
1581614400000|2020-02-13 17:20:00|401|400|403|402|403|402|401|400|261329
1581614700000|2020-02-13 17:25:00|402|401|404|403|404|403|402|401|284698
1581615000000|2020-02-13 17:30:00|405|404|405|404|405|404|405|404|287368
1581615300000|2020-02-13 17:35:00|404|403|400|399|404|403|400|399|605108
1581615600000|2020-02-13 17:40:00|401|400|401|400|401|400|401|400|217868
1581615900000|2020-02-13 17:45:00|402|401|402|401|402|401|401|400|255116
1581616200000|2020-02-13 17:50:00|401|400|401|400|402|401|401|400|189213
1581616500000|2020-02-13 17:55:00|400|399|400|399|400|399|400|399|210878
1581616800000|2020-02-13 18:00:00|399|398|399|398|399|398|398|397|267834
1581617100000|2020-02-13 18:05:00|398|397|398|397|398|397|397|396|340519
1581617400000|2020-02-13 18:10:00|399|398|398|397|399|398|398|397|157033
1581617700000|2020-02-13 18:15:00|397|396|399|398|399|398|397|396|247455
1581618000000|2020-02-13 18:20:00|398|397|398|397|398|397|398|397|229849
1581618300000|2020-02-13 18:25:00|397|396|397|396|397|396|397|396|170916
1581618600000|2020-02-13 18:30:00|||||||||79079
1581618900000|2020-02-13 18:35:00|398|397|397|396|398|397|397|396|121432
1581619200000|2020-02-13 18:40:00|398|397|398|397|398|397|398|397|122844
1581619500000|2020-02-13 18:45:00|||||||||115932
1581619800000|2020-02-13 18:50:00|397|396|397|396|397|396|397|396|283595
1581620100000|2020-02-13 18:55:00|398|397|399|398|399|398|398|397|118301
1581620400000|2020-02-13 19:00:00|398|397|398|397|398|397|397|396|413869
1581620700000|2020-02-13 19:05:00|||||||||38784
1581621000000|2020-02-13 19:10:00|397|396|397|396|397|396|397|396|243088
1581621300000|2020-02-13 19:15:00|396|395|397|396|397|396|396|395|294496
1581621600000|2020-02-13 19:20:00|398|397|398|397|398|397|398|397|89997
1581621900000|2020-02-13 19:25:00|397|396|396|395|397|396|396|395|187226
1581622200000|2020-02-13 19:30:00|395|394|398|397|398|397|395|394|536781
1581622500000|2020-02-13 19:35:00|||||||||143752
1581622800000|2020-02-13 19:40:00|397|396|397|396|397|396|397|396|98206
1581623100000|2020-02-13 19:45:00|398|397|397|396|398|397|396|395|318505
1581623400000|2020-02-13 19:50:00|398|397|398|397|398|397|398|397|155479
1581623700000|2020-02-13 19:55:00|397|396|397|396|397|396|397|396|132529
1581624000000|2020-02-13 20:00:00|396|395|397|396|397|396|396|395|223181
1581624300000|2020-02-13 20:05:00|398|397|398|397|398|397|397|397|136407
1581624600000|2020-02-13 20:10:00|397|396|400|399|400|399|397|396|1290709
1581624900000|2020-02-13 20:15:00|401|400|402|401|402|401|401|400|449034
1581625200000|2020-02-13 20:20:00|403|402|402|401|403|402|401|400|352406
1581625500000|2020-02-13 20:25:00|403|402|403|402|403|402|402|402|355033
1581625800000|2020-02-13 20:30:00|||||||||192552
1581626100000|2020-02-13 20:35:00|||||||||317639
1581626400000|2020-02-13 20:40:00|||||||||250431
1581626700000|2020-02-13 20:45:00|402|401|402|401|403|402|402|401|589023
1581627000000|2020-02-13 20:50:00|403|402|402|401|403|402|402|401|585786
1581627300000|2020-02-13 20:55:00|401|400|403|402|403|402|401|400|892148
1581690600000|2020-02-14 14:30:00|404|402|400|399|404|403|398|397|2251205
1581690900000|2020-02-14 14:35:00|399|398|398|397|400|399|398|397|1088332
1581691200000|2020-02-14 14:40:00|397|396|393|392|397|396|391|390|1813318
1581691500000|2020-02-14 14:45:00|394|393|391|390|394|393|388|387|2224431
1581691800000|2020-02-14 14:50:00|390|389|387|386|391|390|387|386|2548758
1581692100000|2020-02-14 14:55:00|388|387|381|380|388|387|379|378|5838693
1581692400000|2020-02-14 15:00:00|382|381|379|378|383|382|379|378|3718356
1581692700000|2020-02-14 15:05:00|378|377|381|380|382|381|378|377|2716891
1581693000000|2020-02-14 15:10:00|382|381|380|379|382|381|379|378|1561260
1581693300000|2020-02-14 15:15:00|381|380|383|382|383|382|381|380|1648435
1581693600000|2020-02-14 15:20:00|382|383|384|383|386|385|382|382|1939453
1581693900000|2020-02-14 15:25:00|383|382|381|380|383|382|381|380|1219595
1581694200000|2020-02-14 15:30:00|382|381|382|381|382|381|381|380|770801
1581694500000|2020-02-14 15:35:00|381|380|378|377|381|381|378|377|2571230
1581694800000|2020-02-14 15:40:00|379|378|377|376|379|378|377|376|1434753
1581695100000|2020-02-14 15:45:00|376|377|378|377|378|377|376|376|1053655
1581695400000|2020-02-14 15:50:00|379|378|378|377|379|378|378|377|938790
1581695700000|2020-02-14 15:55:00|379|378|378|377|379|378|378|377|703034
1581696000000|2020-02-14 16:00:00|377|376|376|375|378|377|376|375|1592579
1581696300000|2020-02-14 16:05:00|377|376|377|376|378|377|376|375|961388
1581696600000|2020-02-14 16:10:00|378|377|377|376|378|377|377|376|789536
1581696900000|2020-02-14 16:15:00|376|377|377|376|378|377|376|376|793051
1581697200000|2020-02-14 16:20:00|376|375|377|376|377|376|376|375|833273
1581697500000|2020-02-14 16:25:00|376|375|376|375|377|376|376|375|793873
1581697800000|2020-02-14 16:30:00|377|376|377|376|377|376|376|375|695429
1581698100000|2020-02-14 16:35:00|378|377|377|376|379|378|377|376|986420
1581698400000|2020-02-14 16:40:00|376|375|377|376|377|376|376|375|1210001
1581698700000|2020-02-14 16:45:00|376|375|377|376|377|376|376|375|525533
1581699000000|2020-02-14 16:50:00|||||||||242664
1581699300000|2020-02-14 16:55:00|||||||||400959
1581699600000|2020-02-14 17:00:00|378|377|377|376|378|377|377|376|678542
1581699900000|2020-02-14 17:05:00|||||||||248951
1581700200000|2020-02-14 17:10:00|||||||||425002
1581700500000|2020-02-14 17:15:00|||||||||374562
1581700800000|2020-02-14 17:20:00|376|375|376|375|377|376|376|375|1507947
1581701100000|2020-02-14 17:25:00|377|376|377|376|377|376|376|375|482029
1581701400000|2020-02-14 17:30:00|378|377|377|376|378|377|377|376|538265
1581701700000|2020-02-14 17:35:00|||||||||256589
1581702000000|2020-02-14 17:40:00|378|377|377|376|378|377|377|376|594518
1581702300000|2020-02-14 17:45:00|||||||||147300
1581702600000|2020-02-14 17:50:00|||||||||265114
1581702900000|2020-02-14 17:55:00|||||||||253565
1581703200000|2020-02-14 18:00:00|||||||||216743
1581703500000|2020-02-14 18:05:00|378|377|377|376|378|377|377|376|563329
1581703800000|2020-02-14 18:10:00|||||||||140240
1581704100000|2020-02-14 18:15:00|||||||||200874
1581704400000|2020-02-14 18:20:00|378|377|378|377|378|377|378|377|696413
1581704700000|2020-02-14 18:25:00|||||||||157923
1581705000000|2020-02-14 18:30:00|||||||||146809
1581705300000|2020-02-14 18:35:00|||||||||203601
1581705600000|2020-02-14 18:40:00|||||||||162885
1581705900000|2020-02-14 18:45:00|||||||||455445
1581706200000|2020-02-14 18:50:00|377|376|377|376|377|376|377|376|318655
1581706500000|2020-02-14 18:55:00|||||||||104341
1581706800000|2020-02-14 19:00:00|378|377|378|377|378|377|377|376|1022801
1581707100000|2020-02-14 19:05:00|||||||||148216
1581707400000|2020-02-14 19:10:00|||||||||123387
1581707700000|2020-02-14 19:15:00|377|376|377|376|377|377|377|376|450185
1581708000000|2020-02-14 19:20:00|||||||||168294
1581708300000|2020-02-14 19:25:00|378|377|378|377|378|377|378|377|494800
1581708600000|2020-02-14 19:30:00|||||||||159242
1581708900000|2020-02-14 19:35:00|379|378|380|379|380|379|379|378|618423
1581709200000|2020-02-14 19:40:00|||||||||277856
1581709500000|2020-02-14 19:45:00|||||||||159957
1581709800000|2020-02-14 19:50:00|||||||||176701
1581710100000|2020-02-14 19:55:00|||||||||138035
1581710400000|2020-02-14 20:00:00|||||||||206489
1581710700000|2020-02-14 20:05:00|||||||||117958
1581711000000|2020-02-14 20:10:00|||||||||149227
1581711300000|2020-02-14 20:15:00|||||||||213876
1581711600000|2020-02-14 20:20:00|||||||||207276
1581711900000|2020-02-14 20:25:00|||||||||209593
1581712200000|2020-02-14 20:30:00|379|378|378|377|379|378|378|377|813851
1581712500000|2020-02-14 20:35:00|379|378|380|379|380|379|379|378|799454
1581712800000|2020-02-14 20:40:00|379|378|379|378|379|378|379|378|523275
1581713100000|2020-02-14 20:45:00|||||||||358700
1581713400000|2020-02-14 20:50:00|||||||||798996
1581713700000|2020-02-14 20:55:00|||||||||1388724
1582036200000|2020-02-18 14:30:00|391|390|385|384|394|393|382|381|2865895
1582036500000|2020-02-18 14:35:00|384|383|382|381|384|384|380|379|1912703
1582036800000|2020-02-18 14:40:00|383|382|388|387|388|387|383|382|1874942
1582037100000|2020-02-18 14:45:00|387|386|393|392|393|392|387|386|2386362
1582037400000|2020-02-18 14:50:00|392|391|391|390|392|391|390|389|1281161
1582037700000|2020-02-18 14:55:00|390|389|392|391|393|392|390|389|1031835
1582038000000|2020-02-18 15:00:00|393|392|398|397|398|397|392|391|2598367
1582038300000|2020-02-18 15:05:00|397|396|395|394|397|396|395|394|1129461
1582038600000|2020-02-18 15:10:00|394|393|392|391|395|394|392|391|1374008
1582038900000|2020-02-18 15:15:00|393|392|393|392|394|393|392|391|743379
1582039200000|2020-02-18 15:20:00|394|393|392|391|394|393|392|391|684749
1582039500000|2020-02-18 15:25:00|391|390|389|388|391|390|388|387|1096087
1582039800000|2020-02-18 15:30:00|388|387|389|388|389|388|387|386|640069
1582040100000|2020-02-18 15:35:00|388|387|388|387|389|388|388|387|510200
1582040400000|2020-02-18 15:40:00|389|388|389|388|389|388|389|388|336241
1582040700000|2020-02-18 15:45:00|390|389|387|386|390|389|387|386|714672
1582041000000|2020-02-18 15:50:00|388|387|387|386|388|387|387|386|318135
1582041300000|2020-02-18 15:55:00|386|385|386|385|386|385|386|385|352306
1582041600000|2020-02-18 16:00:00|385|384|384|383|385|384|384|383|790014
1582041900000|2020-02-18 16:05:00|||||||||442438
1582042200000|2020-02-18 16:10:00|385|384|385|384|385|384|385|384|259539
1582042500000|2020-02-18 16:15:00|384|383|385|384|385|384|384|383|405471
1582042800000|2020-02-18 16:20:00|386|385|385|384|386|385|385|384|352385
1582043100000|2020-02-18 16:25:00|384|383|384|383|384|383|384|383|363038
1582043400000|2020-02-18 16:30:00|||||||||262676
1582043700000|2020-02-18 16:35:00|||||||||358185
1582044000000|2020-02-18 16:40:00|||||||||202751
1582044300000|2020-02-18 16:45:00|385|384|385|384|386|385|385|384|465708
1582044600000|2020-02-18 16:50:00|386|385|386|385|386|385|386|385|218502
1582044900000|2020-02-18 16:55:00|385|384|385|384|385|384|385|384|263378
1582045200000|2020-02-18 17:00:00|||||||||154225
1582045500000|2020-02-18 17:05:00|386|385|386|385|386|385|386|385|218781
1582045800000|2020-02-18 17:10:00|||||||||105230
1582046100000|2020-02-18 17:15:00|||||||||99467
1582046400000|2020-02-18 17:20:00|385|384|385|384|385|384|385|384|217355
1582046700000|2020-02-18 17:25:00|||||||||129033
1582047000000|2020-02-18 17:30:00|384|383|384|383|384|383|384|383|399044
1582047300000|2020-02-18 17:35:00|383|382|382|381|383|382|382|381|649872
1582047600000|2020-02-18 17:40:00|||||||||255613
1582047900000|2020-02-18 17:45:00|||||||||118123
1582048200000|2020-02-18 17:50:00|383|382|383|382|383|382|382|382|202862
1582048500000|2020-02-18 17:55:00|382||383||383||382||197412
1582048800000|2020-02-18 18:00:00|382|381|382|381|382|381|382|381|205771
1582049100000|2020-02-18 18:05:00|||||||||129127
1582049400000|2020-02-18 18:10:00|381|380|379|378|381|380|379|378|1165141
1582049700000|2020-02-18 18:15:00|||||||||320410
1582050000000|2020-02-18 18:20:00|||||||||376777
1582050300000|2020-02-18 18:25:00|||||||||161973
1582050600000|2020-02-18 18:30:00|378|377|377|376|378|377|377|376|723512
1582050900000|2020-02-18 18:35:00|||||||||310077
1582051200000|2020-02-18 18:40:00|||||||||393764
1582051500000|2020-02-18 18:45:00|378|377|379|378|379|378|377|377|635526
1582051800000|2020-02-18 18:50:00|378|377|378|377|379|378|378|377|311652
1582052100000|2020-02-18 18:55:00|379|378|380|379|380|379|379|378|460794
1582052400000|2020-02-18 19:00:00|381|380|381|380|381|380|381|380|379953
1582052700000|2020-02-18 19:05:00|380|379|379|378|380|379|379|378|281864
1582053000000|2020-02-18 19:10:00|||||||||145946
1582053300000|2020-02-18 19:15:00|||||||||249002
1582053600000|2020-02-18 19:20:00|||||||||196592
1582053900000|2020-02-18 19:25:00|||||||||110884
1582054200000|2020-02-18 19:30:00|||||||||196054
1582054500000|2020-02-18 19:35:00|||||||||216067
1582054800000|2020-02-18 19:40:00|||||||||148588
1582055100000|2020-02-18 19:45:00|||||||||138224
1582055400000|2020-02-18 19:50:00|||||||||318665
1582055700000|2020-02-18 19:55:00|||||||||228994
1582056000000|2020-02-18 20:00:00|380|379|382|381|382|381|380|379|600013
1582056300000|2020-02-18 20:05:00|||||||||232230
1582056600000|2020-02-18 20:10:00|||||||||249914
1582056900000|2020-02-18 20:15:00|381|380|380|379|381|380|380|379|316220
1582057200000|2020-02-18 20:20:00|||||||||228699
1582057500000|2020-02-18 20:25:00|||||||||327100
1582057800000|2020-02-18 20:30:00|||||||||447293
1582058100000|2020-02-18 20:35:00|379|378|382|381|382|381|379|378|790555
1582058400000|2020-02-18 20:40:00|381|380|380|379|381|381|380|379|674583
1582058700000|2020-02-18 20:45:00|381|380|381|380|381|380|381|380|663888
1582059000000|2020-02-18 20:50:00|||||||||516368
1582059300000|2020-02-18 20:55:00|||||||||1180601
1582122600000|2020-02-19 14:30:00|393|392|392|391|393|392|391|390|2366111
1582122900000|2020-02-19 14:35:00|391|390|389|388|391|390|387|386|1663930
1582123200000|2020-02-19 14:40:00|390|389|396|395|397|396|390|389|2870654
1582123500000|2020-02-19 14:45:00|395|394|396|395|397|396|394|393|1491426
1582123800000|2020-02-19 14:50:00|397|396|405|404|407|406|397|396|6168703
1582124100000|2020-02-19 14:55:00|404|403|405|404|408|407|403|402|3532607
1582124400000|2020-02-19 15:00:00|406|405|405|404|407|406|405|404|1982688
1582124700000|2020-02-19 15:05:00|404|403|401|400|404|403|400|399|1752046
1582125000000|2020-02-19 15:10:00|400|399|399|398|400|399|398|397|1345772
1582125300000|2020-02-19 15:15:00|400|399|400|399|400|399|400|399|1279578
1582125600000|2020-02-19 15:20:00|401|400|403|402|403|402|401|400|1188605
1582125900000|2020-02-19 15:25:00|402|401|401|400|402|401|401|400|1070172
1582126200000|2020-02-19 15:30:00|402|401|401|400|402|401|401|400|688220
1582126500000|2020-02-19 15:35:00|400|399|396|395|400|399|396|395|1553998
1582126800000|2020-02-19 15:40:00|397|396|398|397|399|398|396|396|1036943
1582127100000|2020-02-19 15:45:00|397|396|396|395|398|397|396|395|519998
1582127400000|2020-02-19 15:50:00|397|396|398|397|398|397|397|396|409036
1582127700000|2020-02-19 15:55:00|397|396|397|396|397|396|397|396|277819
1582128000000|2020-02-19 16:00:00|398|397|399|398|399|398|398|397|479585
1582128300000|2020-02-19 16:05:00|||||||||269668
1582128600000|2020-02-19 16:10:00|398|397|398|397|398|397|398|397|550100
1582128900000|2020-02-19 16:15:00|||||||||223581
1582129200000|2020-02-19 16:20:00|399|398|403|402|403|402|399|398|1921018
1582129500000|2020-02-19 16:25:00|402|401|402|401|402|401|401|400|955116
1582129800000|2020-02-19 16:30:00|403|402|404|403|405|404|402|401|1939794
1582130100000|2020-02-19 16:35:00|405|404|405|404|405|404|405|404|778475
1582130400000|2020-02-19 16:40:00|406|405|405|404|408|407|405|404|4272011
1582130700000|2020-02-19 16:45:00|406|405|407|406|407|406|406|405|1150738
1582131000000|2020-02-19 16:50:00|408|407|408|407|408|407|408|407|1007683
1582131300000|2020-02-19 16:55:00|407|406|407|406|408|407|407|406|1174006
1582131600000|2020-02-19 17:00:00|408|407|409|408|410|409|408|407|2236876
1582131900000|2020-02-19 17:05:00|410|409|410|409|410|409|410|409|741863
1582132200000|2020-02-19 17:10:00|409|408|409|408|410|409|409|408|1073474
1582132500000|2020-02-19 17:15:00|408|407|409|408|409|408|406|405|1104560
1582132800000|2020-02-19 17:20:00|408|407|408|407|408|407|408|407|446395
1582133100000|2020-02-19 17:25:00|407|406|408|407|408|407|406|405|946209
1582133400000|2020-02-19 17:30:00|407|406|407|406|408|407|407|406|453263
1582133700000|2020-02-19 17:35:00|406|405|406|405|406|405|405|404|512355
1582134000000|2020-02-19 17:40:00|405|404|404|403|405|404|402|401|982201
1582134300000|2020-02-19 17:45:00|405|404|406|405|406|405|405|404|282800
1582134600000|2020-02-19 17:50:00|407|406|407|406|408|407|407|406|526955
1582134900000|2020-02-19 17:55:00|406|405|405|404|407|406|405|404|549698
1582135200000|2020-02-19 18:00:00|406|405|407|406|407|406|406|405|297786
1582135500000|2020-02-19 18:05:00|406|405|406|405|406|405|406|405|312492
1582135800000|2020-02-19 18:10:00|||||||||175988
1582136100000|2020-02-19 18:15:00|407|406|406|405|407|406|406|405|395074
1582136400000|2020-02-19 18:20:00|||||||||134483
1582136700000|2020-02-19 18:25:00|||||||||246815
1582137000000|2020-02-19 18:30:00|405|404|405|404|405|404|405|404|560844
1582137300000|2020-02-19 18:35:00|404|403|405|404|405|404|404|403|305347
1582137600000|2020-02-19 18:40:00|||||||||127975
1582137900000|2020-02-19 18:45:00|||||||||139862
1582138200000|2020-02-19 18:50:00|||||||||205740
1582138500000|2020-02-19 18:55:00|||||||||122583
1582138800000|2020-02-19 19:00:00|||||||||125248
1582139100000|2020-02-19 19:05:00|||||||||191733
1582139400000|2020-02-19 19:10:00|||||||||160202
1582139700000|2020-02-19 19:15:00|406|405|406|405|406|405|406|405|823733
1582140000000|2020-02-19 19:20:00|||||||||138832
1582140300000|2020-02-19 19:25:00|405|404|405|404|405|404|405|404|409992
1582140600000|2020-02-19 19:30:00|||||||||102432
1582140900000|2020-02-19 19:35:00|||||||||224716
1582141200000|2020-02-19 19:40:00|||||||||143165
1582141500000|2020-02-19 19:45:00|406|405|408|407|408|407|405|405|810146
1582141800000|2020-02-19 19:50:00|||||||||164605
1582142100000|2020-02-19 19:55:00|407|406|407|406|407|407|407|406|548327
1582142400000|2020-02-19 20:00:00|406|405|407|406|407|406|406|405|295027
1582142700000|2020-02-19 20:05:00|406|405|407|406|407|406|406|405|581962
1582143000000|2020-02-19 20:10:00|406|405|406|405|406|405|406|405|163438
1582143300000|2020-02-19 20:15:00|||||||||171370
1582143600000|2020-02-19 20:20:00|||||||||192181
1582143900000|2020-02-19 20:25:00|405|404|406|405|406|405|405|404|610457
1582144200000|2020-02-19 20:30:00|||||||||337412
1582144500000|2020-02-19 20:35:00|407|406|407|406|407|406|406|406|779140
1582144800000|2020-02-19 20:40:00|408|407|408|407|408|407|407|407|604330
1582145100000|2020-02-19 20:45:00|||||||||483241
1582145400000|2020-02-19 20:50:00|||||||||784316
1582145700000|2020-02-19 20:55:00|409|408|409|408|409|408|409|408|1857019
1582209000000|2020-02-20 14:30:00|411|410|419|418|423|422|409|408|5302237
1582209300000|2020-02-20 14:35:00|420|419|426|425|428|427|420|419|3867714
1582209600000|2020-02-20 14:40:00|427|426|428|427|434|433|426|425|4205572
1582209900000|2020-02-20 14:45:00|427|426|428|427|431|430|426|425|2017786
1582210200000|2020-02-20 14:50:00|429|428|424|423|429|428|424|423|1839125
1582210500000|2020-02-20 14:55:00|425|424|424|423|428|427|424|423|1184896
1582210800000|2020-02-20 15:00:00|423|422|426|425|426|425|422|421|1472236
1582211100000|2020-02-20 15:05:00|427|426|426|425|429|428|426|425|1200129
1582211400000|2020-02-20 15:10:00|425|424|431|430|431|430|425|424|2828428
1582211700000|2020-02-20 15:15:00|432|431|433|432|433|432|431|430|2001791
1582212000000|2020-02-20 15:20:00|434|433|434|433|435|434|434|433|1755585
1582212300000|2020-02-20 15:25:00|435|434|440|439|440|439|435|434|3882322
1582212600000|2020-02-20 15:30:00|439|438|438|437|440|439|436|435|2447455
1582212900000|2020-02-20 15:35:00|437|436|436|435|438|437|434|433|2276486
1582213200000|2020-02-20 15:40:00|437|436|436|435|439|438|436|435|1227116
1582213500000|2020-02-20 15:45:00|437|436|436|435|437|436|435|434|993045
1582213800000|2020-02-20 15:50:00|435|434|426|425|436|435|425|424|3637485
1582214100000|2020-02-20 15:55:00|427|426|431|430|432|431|426|426|1181768
1582214400000|2020-02-20 16:00:00|432|431|429|428|433|432|428|427|692925
1582214700000|2020-02-20 16:05:00|428|427|429|428|429|428|425|424|1066833
1582215000000|2020-02-20 16:10:00|430|429|427|426|430|429|427|426|662270
1582215300000|2020-02-20 16:15:00|426|425|422|421|426|425|419|418|2124150
1582215600000|2020-02-20 16:20:00|423|422|415|414|424|423|415|414|1689879
1582215900000|2020-02-20 16:25:00|414|413|414|413|417|416|411|410|2323752
1582216200000|2020-02-20 16:30:00|413|412|403|402|415|414|403|402|2592259
1582216500000|2020-02-20 16:35:00|402|401|413|412|414|413|402|401|2413456
1582216800000|2020-02-20 16:40:00|412|411|416|415|419|418|412|411|1288359
1582217100000|2020-02-20 16:45:00|417|416|414|413|417|416|414|413|754018
1582217400000|2020-02-20 16:50:00|413|414|421|420|422|421|413|414|1069671
1582217700000|2020-02-20 16:55:00|422|421|421|420|422|421|419|418|852295
1582218000000|2020-02-20 17:00:00|420|419|420|419|421|420|418|417|1140178
1582218300000|2020-02-20 17:05:00|421|420|419|418|422|421|419|418|663860
1582218600000|2020-02-20 17:10:00|420|419|423|422|423|422|420|419|539788
1582218900000|2020-02-20 17:15:00|424|423|421|420|425|424|421|420|676184
1582219200000|2020-02-20 17:20:00|422|421|419|418|422|421|417|416|784720
1582219500000|2020-02-20 17:25:00|418|417|417|416|418|417|417|416|360848
1582219800000|2020-02-20 17:30:00|418|417|419|418|419|418|416|415|489129
1582220100000|2020-02-20 17:35:00|418|417|420|419|420|419|417|416|526474
1582220400000|2020-02-20 17:40:00|421|420|421|420|421|420|420|419|322027
1582220700000|2020-02-20 17:45:00|420|419|420|419|421|420|419|418|327615
1582221000000|2020-02-20 17:50:00|419|418|419|418|419|418|419|418|309122
1582221300000|2020-02-20 17:55:00|420|419|421|420|421|420|420|419|285114
1582221600000|2020-02-20 18:00:00|420|419|420|419|420|419|420|419|274515
1582221900000|2020-02-20 18:05:00|421|420|421|420|421|420|421|420|296173
1582222200000|2020-02-20 18:10:00|422|421|422|421|423|422|422|421|510924
1582222500000|2020-02-20 18:15:00|421|420|425|424|425|424|421|420|859148
1582222800000|2020-02-20 18:20:00|426|425|423|422|426|425|422|421|779773
1582223100000|2020-02-20 18:25:00|424|423|424|423|424|423|424|423|109308
1582223400000|2020-02-20 18:30:00|425|424|425|424|425|424|425|424|184208
1582223700000|2020-02-20 18:35:00|424|423|425|424|425|424|423|422|477877
1582224000000|2020-02-20 18:40:00|424|423|424|423|424|423|424|423|302070
1582224300000|2020-02-20 18:45:00|423|422|423|422|423|422|423|422|125119
1582224600000|2020-02-20 18:50:00|422|421|424|423|424|423|422|421|177469
1582224900000|2020-02-20 18:55:00|||||||||138907
1582225200000|2020-02-20 19:00:00|425|424|426|425|426|425|425|424|511399
1582225500000|2020-02-20 19:05:00|427|426|427|426|427|426|427|426|529793
1582225800000|2020-02-20 19:10:00|428|427|426|425|428|427|426|425|354692
1582226100000|2020-02-20 19:15:00|||||||||115709
1582226400000|2020-02-20 19:20:00|427|426|427|426|427|426|427|426|155450
1582226700000|2020-02-20 19:25:00|426|425|423|422|426|426|423|422|715489
1582227000000|2020-02-20 19:30:00|424|423|424|423|424|423|423|422|363279
1582227300000|2020-02-20 19:35:00|425|424|423|422|425|424|423|422|414541
1582227600000|2020-02-20 19:40:00|424|423|421|420|424|423|421|420|580340
1582227900000|2020-02-20 19:45:00|422|421|422|421|422|421|422|421|252277
1582228200000|2020-02-20 19:50:00|423|422|422|421|423|422|422|421|214326
1582228500000|2020-02-20 19:55:00|421|420|421|420|421|420|421|420|279653
1582228800000|2020-02-20 20:00:00|422|421|422|421|422|421|422|421|183517
1582229100000|2020-02-20 20:05:00|||||||||146739
1582229400000|2020-02-20 20:10:00|421|420|421|420|421|420|421|420|232423
1582229700000|2020-02-20 20:15:00|422|421|423|422|423|422|422|421|399392
1582230000000|2020-02-20 20:20:00|424|423|422|421|424|423|421|420|409952
1582230300000|2020-02-20 20:25:00|423|422|423|422|423|422|423|422|224460
1582230600000|2020-02-20 20:30:00|424|423|423|422|424|423|423|422|397430
1582230900000|2020-02-20 20:35:00|422|421|423|422|423|422|422|421|529569
1582231200000|2020-02-20 20:40:00|424|423|424|423|424|423|424|423|328091
1582231500000|2020-02-20 20:45:00|423|422|423|422|423|422|423|422|452588
1582231800000|2020-02-20 20:50:00|424|423|424|423|424|423|423|423|637372
1582232100000|2020-02-20 20:55:00|425|424|426|425|426|425|423|422|1773244
1582295400000|2020-02-21 14:30:00|421|419|415|414|421|419|409|408|3019344
1582295700000|2020-02-21 14:35:00|414|413|416|415|416|415|412|411|784768
1582296000000|2020-02-21 14:40:00|415|414|412|411|415|415|412|411|923011
1582296300000|2020-02-21 14:45:00|411|410|403|402|412|410|403|402|2675272
1582296600000|2020-02-21 14:50:00|404|403|410|409|411|410|404|403|1618048
1582296900000|2020-02-21 14:55:00|411|410|412|411|412|411|410|409|1012612
1582297200000|2020-02-21 15:00:00|411|410|411|410|412|411|409|408|695295
1582297500000|2020-02-21 15:05:00|410|409|415|414|415|414|410|409|522986
1582297800000|2020-02-21 15:10:00|414|413|415|414|416|415|414|413|963486
1582298100000|2020-02-21 15:15:00|414|413|416|415|417|416|413|412|607728
1582298400000|2020-02-21 15:20:00|417|416|416|415|419|418|416|415|656635
1582298700000|2020-02-21 15:25:00|417|416|418|417|418|417|416|415|573238
1582299000000|2020-02-21 15:30:00|417|416|418|417|420|419|417|416|675993
1582299300000|2020-02-21 15:35:00|419|418|416|415|419|418|416|415|363801
1582299600000|2020-02-21 15:40:00|415|414|413|412|416|415|413|412|882730
1582299900000|2020-02-21 15:45:00|412|411|414|413|414|413|411|410|775694
1582300200000|2020-02-21 15:50:00|415|414|415|414|415|414|414|413|297205
1582300500000|2020-02-21 15:55:00|414|413|415|414|415|414|414|413|329429
1582300800000|2020-02-21 16:00:00|416|415|418|417|418|417|415|415|329002
1582301100000|2020-02-21 16:05:00|417|416|417|416|417|416|417|416|315824
1582301400000|2020-02-21 16:10:00|418|417|420|419|420|419|418|417|432844
1582301700000|2020-02-21 16:15:00|419|418|418|417|419|418|418|417|335974
1582302000000|2020-02-21 16:20:00|417|416|417|416|418|416|417|416|413421
1582302300000|2020-02-21 16:25:00|416|415|418|417|418|417|416|415|292034
1582302600000|2020-02-21 16:30:00|419|418|420|419|420|419|419|418|246010
1582302900000|2020-02-21 16:35:00|419|418|419|418|419|418|419|418|482019
1582303200000|2020-02-21 16:40:00|420|419|420|419|420|419|420|419|265033
1582303500000|2020-02-21 16:45:00|419|418|419|418|419|418|418|417|396593
1582303800000|2020-02-21 16:50:00|420|419|420|419|420|419|420|419|197595
1582304100000|2020-02-21 16:55:00|419|418|419|418|419|418|418|417|369852
1582304400000|2020-02-21 17:00:00|418|417|417|416|418|417|417|416|303715
1582304700000|2020-02-21 17:05:00|416|415|415|414|416|415|414|413|418054
1582305000000|2020-02-21 17:10:00|||||||||68975
1582305300000|2020-02-21 17:15:00|414|413|414|413|414|413|413|412|491581
1582305600000|2020-02-21 17:20:00|415|414|414|413|415|414|414|413|160813
1582305900000|2020-02-21 17:25:00|413|412|411|410|413|412|410|409|713255
1582306200000|2020-02-21 17:30:00|||||||||192224
1582306500000|2020-02-21 17:35:00|410|409|412|411|412|411|410|409|384605
1582306800000|2020-02-21 17:40:00|411|410|411|410|411|410|411|410|67869
1582307100000|2020-02-21 17:45:00|410|409|410|409|410|409|410|409|212404
1582307400000|2020-02-21 17:50:00|||||||||99234
1582307700000|2020-02-21 17:55:00|411|410|410|409|411|410|410|409|176248
1582308000000|2020-02-21 18:00:00|411|410|411|410|411|410|410|409|185464
1582308300000|2020-02-21 18:05:00|410|409|410|409|410|409|410|409|130986
1582308600000|2020-02-21 18:10:00|411|410|410|409|411|410|410|409|260591
1582308900000|2020-02-21 18:15:00|411|410|410|409|411|410|410|409|154644
1582309200000|2020-02-21 18:20:00|409|408|409|408|409|408|409|408|386354
1582309500000|2020-02-21 18:25:00|408|407|408|407|408|407|408|407|235528
1582309800000|2020-02-21 18:30:00|||||||||170855
1582310100000|2020-02-21 18:35:00|||||||||70956
1582310400000|2020-02-21 18:40:00|409|408|408|407|409|408|408|407|254181
1582310700000|2020-02-21 18:45:00|407|406|407|406|407|406|407|406|401031
1582311000000|2020-02-21 18:50:00|406|405|403|402|406|405|403|402|1137543
1582311300000|2020-02-21 18:55:00|404|403|406|405|406|405|404|403|395606
1582311600000|2020-02-21 19:00:00|407|406|407|406|407|406|407|406|263270
1582311900000|2020-02-21 19:05:00|||||||||158144
1582312200000|2020-02-21 19:10:00|406|405|406|405|406|405|406|405|211085
1582312500000|2020-02-21 19:15:00|405|404|404|403|405|405|404|403|274675
1582312800000|2020-02-21 19:20:00|405|404|405|404|405|404|405|404|196178
1582313100000|2020-02-21 19:25:00|404|403|406|405|406|405|404|403|284376
1582313400000|2020-02-21 19:30:00|||||||||142060
1582313700000|2020-02-21 19:35:00|||||||||134444
1582314000000|2020-02-21 19:40:00|407|406|407|406|407|406|407|406|158246
1582314300000|2020-02-21 19:45:00|406|405|408|407|408|407|406|405|346685
1582314600000|2020-02-21 19:50:00|||||||||85606
1582314900000|2020-02-21 19:55:00|407|406|408|407|408|407|407|406|288669
1582315200000|2020-02-21 20:00:00|407|406|407|406|407|406|407|406|147096
1582315500000|2020-02-21 20:05:00|406|405|406|405|406|405|406|405|224206
1582315800000|2020-02-21 20:10:00|407|406|407|406|407|406|407|406|231319
1582316100000|2020-02-21 20:15:00|||||||||203789
1582316400000|2020-02-21 20:20:00|406|405|407|406|407|406|405|404|436766
1582316700000|2020-02-21 20:25:00|406|405|407|406|407|406|406|405|195288
1582317000000|2020-02-21 20:30:00|406|405|406|405|406|405|406|405|221508
1582317300000|2020-02-21 20:35:00|407|406|407|406|407|406|407|406|337627
1582317600000|2020-02-21 20:40:00|408|407|408|407|408|408|408|407|329467
1582317900000|2020-02-21 20:45:00|409|408|408|407|409|408|407|406|835188
1582318200000|2020-02-21 20:50:00|407|406|408|407|408|407|407|406|429970
1582318500000|2020-02-21 20:55:00|409|408|408|407|409|408|407|406|1685865
1582554600000|2020-02-24 14:30:00|379|378|384|383|384|383|378|377|3358777
1582554900000|2020-02-24 14:35:00|385|384|387|386|393|392|384|384|2619993
1582555200000|2020-02-24 14:40:00|386|385|388|387|388|387|383|382|2076589
1582555500000|2020-02-24 14:45:00|387|386|386|385|388|387|384|383|1325475
1582555800000|2020-02-24 14:50:00|385|384|389|388|389|388|385|384|1113240
1582556100000|2020-02-24 14:55:00|388|387|389|388|389|388|388|387|889159
1582556400000|2020-02-24 15:00:00|390|389|389|388|391|390|389|388|983878
1582556700000|2020-02-24 15:05:00|388|387|388|387|388|388|387|386|1049884
1582557000000|2020-02-24 15:10:00|387|386|390|389|390|389|387|386|1105269
1582557300000|2020-02-24 15:15:00|391|390|393|392|394|393|391|390|1148681
1582557600000|2020-02-24 15:20:00|392|391|389|388|392|391|389|388|578936
1582557900000|2020-02-24 15:25:00|390|389|389|388|390|389|389|388|511950
1582558200000|2020-02-24 15:30:00|388|387|385|384|388|387|384|383|1334458
1582558500000|2020-02-24 15:35:00|||||||||479740
1582558800000|2020-02-24 15:40:00|384|383|385|384|385|384|382|381|1685682
1582559100000|2020-02-24 15:45:00|386|385|385|384|386|385|385|384|663733
1582559400000|2020-02-24 15:50:00|386|385|385|384|387|386|385|384|732757
1582559700000|2020-02-24 15:55:00|384|383|384|383|384|383|384|383|449415
1582560000000|2020-02-24 16:00:00|383|382|382|381|383|382|382|381|978771
1582560300000|2020-02-24 16:05:00|381|380|381|380|382|381|381|380|1464271
1582560600000|2020-02-24 16:10:00|382|381|379|378|382|381|377|376|3549605
1582560900000|2020-02-24 16:15:00|380|379|382|381|383|382|380|379|1020302
1582561200000|2020-02-24 16:20:00|383|382|381|380|383|382|381|380|846675
1582561500000|2020-02-24 16:25:00|382|381|383|382|383|382|382|381|524453
1582561800000|2020-02-24 16:30:00|382|381|382|381|383|382|382|381|409248
1582562100000|2020-02-24 16:35:00|381|380|382|381|383|382|381|380|509181
1582562400000|2020-02-24 16:40:00|381|380|382|381|382|381|381|380|282186
1582562700000|2020-02-24 16:45:00|383|382|379|378|383|382|379|378|1012982
1582563000000|2020-02-24 16:50:00|380|379|381|380|381|380|380|379|617592
1582563300000|2020-02-24 16:55:00|380|379|383|382|383|382|380|379|636709
1582563600000|2020-02-24 17:00:00|||||||||258605
1582563900000|2020-02-24 17:05:00|382|381|381|380|382|381|380|379|524366
1582564200000|2020-02-24 17:10:00|380|379|380|379|380|379|380|379|431922
1582564500000|2020-02-24 17:15:00|379|378|381|380|381|380|379|378|569382
1582564800000|2020-02-24 17:20:00|380|379|382|381|382|381|380|379|600367
1582565100000|2020-02-24 17:25:00|383|382|382|381|383|382|382|381|371629
1582565400000|2020-02-24 17:30:00|383|382|382|381|383|382|382|381|290138
1582565700000|2020-02-24 17:35:00|383|382|384|383|384|383|383|382|305538
1582566000000|2020-02-24 17:40:00|385|384|386|385|386|385|384|384|592342
1582566300000|2020-02-24 17:45:00|385|384|385|384|385|384|385|384|164773
1582566600000|2020-02-24 17:50:00|384|383|383|382|384|383|383|382|322064
1582566900000|2020-02-24 17:55:00|||||||||107212
1582567200000|2020-02-24 18:00:00|382|381|382|381|382|381|382|381|266435
1582567500000|2020-02-24 18:05:00|381|380|381|380|382|381|381|380|569982
1582567800000|2020-02-24 18:10:00|382|381|381|380|382|381|381|380|251723
1582568100000|2020-02-24 18:15:00|380|379|380|379|380|380|380|379|594740
1582568400000|2020-02-24 18:20:00|381|380|381|380|381|380|381|380|210382
1582568700000|2020-02-24 18:25:00|382|381|383|382|384|383|382|381|460013
1582569000000|2020-02-24 18:30:00|384|383|383|382|384|383|383|382|272411
1582569300000|2020-02-24 18:35:00|382|381|383|382|383|382|382|381|391723
1582569600000|2020-02-24 18:40:00|||||||||194023
1582569900000|2020-02-24 18:45:00|384|383|383|382|384|383|383|382|218129
1582570200000|2020-02-24 18:50:00|384|383|383|382|384|383|383|382|210352
1582570500000|2020-02-24 18:55:00|||||||||257660
1582570800000|2020-02-24 19:00:00|||||||||196746
1582571100000|2020-02-24 19:05:00|382|381|382|381|382|381|382|381|491163
1582571400000|2020-02-24 19:10:00|383|382|384|383|384|383|383|382|260097
1582571700000|2020-02-24 19:15:00|383|382|383|382|383|382|383|382|167876
1582572000000|2020-02-24 19:20:00|384|383|385|384|385|384|384|383|306130
1582572300000|2020-02-24 19:25:00|||||||||151897
1582572600000|2020-02-24 19:30:00|386|385|386|385|386|385|386|385|413405
1582572900000|2020-02-24 19:35:00|387|386|387|386|387|386|387|386|313072
1582573200000|2020-02-24 19:40:00|||||||||172555
1582573500000|2020-02-24 19:45:00|388|387|388|387|388|387|388|387|261648
1582573800000|2020-02-24 19:50:00|389|388|389|388|389|388|389|388|315986
1582574100000|2020-02-24 19:55:00|390|389|390|389|390|389|390|389|699692
1582574400000|2020-02-24 20:00:00|389|388|390|389|390|389|389|388|533793
1582574700000|2020-02-24 20:05:00|391|390|391|390|391|390|391|390|360697
1582575000000|2020-02-24 20:10:00|390|389|389|388|390|389|389|388|321416
1582575300000|2020-02-24 20:15:00|388|387|388|387|388|387|388|387|319081
1582575600000|2020-02-24 20:20:00|||||||||285350
1582575900000|2020-02-24 20:25:00|||||||||179055
1582576200000|2020-02-24 20:30:00|||||||||200483
1582576500000|2020-02-24 20:35:00|387||388||388||387||494630
1582576800000|2020-02-24 20:40:00|||||||||208253
1582577100000|2020-02-24 20:45:00|389|388|390|389|390|389|389|388|620874
1582577400000|2020-02-24 20:50:00|389|388|389|388|389|388|389|388|672396
1582577700000|2020-02-24 20:55:00|388|387|388|387|389|388|388|387|1339774
1582641000000|2020-02-25 14:30:00|518|517|498|497|519|518|484|483|23735978
1582641300000|2020-02-25 14:35:00|497|496|482|481|498|497|475|474|9796844
1582641600000|2020-02-25 14:40:00|481|480|469|468|482|481|460|459|10990366
1582641900000|2020-02-25 14:45:00|468|467|465|464|469|468|446|445|9990003
1582642200000|2020-02-25 14:50:00|464|463|465|464|469|468|461|460|6262172
1582642500000|2020-02-25 14:55:00|464|463|458|457|465|464|457|456|3334358
1582642800000|2020-02-25 15:00:00|459|458|469|468|472|471|459|458|3829444
1582643100000|2020-02-25 15:05:00|468|467|467|466|475|474|467|466|3777983
1582643400000|2020-02-25 15:10:00|468|467|462|461|468|467|461|460|2343198
1582643700000|2020-02-25 15:15:00|463|462|456|455|463|462|453|453|3403280
1582644000000|2020-02-25 15:20:00|455|454|451|450|455|454|448|447|3921964
1582644300000|2020-02-25 15:25:00|450|449|451|450|456|455|447|446|3240992
1582644600000|2020-02-25 15:30:00|452|451|454|453|454|453|447|446|2546886
1582644900000|2020-02-25 15:35:00|453|452|454|453|457|456|451|450|2086694
1582645200000|2020-02-25 15:40:00|453|452|457|456|458|457|451|450|1960807
1582645500000|2020-02-25 15:45:00|456|455|450|449|458|457|450|449|2158737
1582645800000|2020-02-25 15:50:00|451|450|442|442|451|450|439|438|4336759
1582646100000|2020-02-25 15:55:00|443|443|442|441|446|445|441|440|2030746
1582646400000|2020-02-25 16:00:00|443|442|435|434|444|443|433|432|1831333
1582646700000|2020-02-25 16:05:00|436|435|436|435|438|437|433|432|2670310
1582647000000|2020-02-25 16:10:00|435|434|435|434|437|436|434|433|1176231
1582647300000|2020-02-25 16:15:00|434|433|430|429|435|434|425|424|3292771
1582647600000|2020-02-25 16:20:00|431|430|436|435|436|435|428|427|1662718
1582647900000|2020-02-25 16:25:00|437|436|449|448|449|448|436|435|2696370
1582648200000|2020-02-25 16:30:00|450|449|450|449|450|449|444|443|1724448
1582648500000|2020-02-25 16:35:00|451|450|450|449|453|452|448|447|2453108
1582648800000|2020-02-25 16:40:00|451|450|445|444|451|450|443|442|1199186
1582649100000|2020-02-25 16:45:00|446|445|456|455|456|455|446|445|1894915
1582649400000|2020-02-25 16:50:00|455|454|460|459|463|462|453|452|2168662
1582649700000|2020-02-25 16:55:00|461|460|455|454|466|465|455|454|2124564
1582650000000|2020-02-25 17:00:00|456|455|457|456|460|459|456|455|748156
1582650300000|2020-02-25 17:05:00|458|457|460|459|460|459|455|454|1189133
1582650600000|2020-02-25 17:10:00|459|458|451|450|461|460|448|447|1628272
1582650900000|2020-02-25 17:15:00|450|449|450|449|451|450|446|445|1185650
1582651200000|2020-02-25 17:20:00|449|448|449|448|451|450|446|445|1190845
1582651500000|2020-02-25 17:25:00|448|447|451|450|451|450|447|446|721875
1582651800000|2020-02-25 17:30:00|452|451|453|452|454|453|451|450|662960
1582652100000|2020-02-25 17:35:00|452|451|450|449|453|452|449|448|473411
1582652400000|2020-02-25 17:40:00|449|448|448|447|450|449|446|445|764748
1582652700000|2020-02-25 17:45:00|447|446|443|442|447|446|442|441|1036254
1582653000000|2020-02-25 17:50:00|442|441|443|442|443|442|439|439|1710279
1582653300000|2020-02-25 17:55:00|444|443|442|441|445|444|442|441|574617
1582653600000|2020-02-25 18:00:00|441|440|441|440|443|442|438|437|2069016
1582653900000|2020-02-25 18:05:00|442|441|444|443|447|446|441|440|662595
1582654200000|2020-02-25 18:10:00|445|444|444|443|448|447|444|443|985636
1582654500000|2020-02-25 18:15:00|443|442|445|444|445|444|442|441|630487
1582654800000|2020-02-25 18:20:00|446|445|444|443|446|445|443|442|668092
1582655100000|2020-02-25 18:25:00|443|442|441|440|445|444|441|440|725963
1582655400000|2020-02-25 18:30:00|440|439|441|440|442|441|440|439|709101
1582655700000|2020-02-25 18:35:00|440|439|440|439|441|440|440|439|453676
1582656000000|2020-02-25 18:40:00|439|440|443|442|443|442|439|440|560793
1582656300000|2020-02-25 18:45:00|444|443|440|439|444|443|439|438|634984
1582656600000|2020-02-25 18:50:00|439|438|442|441|443|442|439|438|450471
1582656900000|2020-02-25 18:55:00|441|440|439|438|442|441|438|437|761450
1582657200000|2020-02-25 19:00:00|438|437|440|439|440|439|437|436|1120767
1582657500000|2020-02-25 19:05:00|441|440|435|434|442|441|435|434|1114336
1582657800000|2020-02-25 19:10:00|436|435|439|438|440|439|435|434|980416
1582658100000|2020-02-25 19:15:00|440|439|438|437|440|439|438|437|587572
1582658400000|2020-02-25 19:20:00|437|436|437|436|440|439|436|435|564727
1582658700000|2020-02-25 19:25:00|436|435|434|433|437|436|432|431|995337
1582659000000|2020-02-25 19:30:00|433|432|435|434|436|435|432|431|1047551
1582659300000|2020-02-25 19:35:00|434|433|436|435|438|437|434|433|655726
1582659600000|2020-02-25 19:40:00|435|434|440|439|440|439|434|433|592338
1582659900000|2020-02-25 19:45:00|441|440|440|439|442|441|438|437|870725
1582660200000|2020-02-25 19:50:00|441|440|443|442|445|444|439|438|875303
1582660500000|2020-02-25 19:55:00|444|443|442|441|445|444|441|440|800316
1582660800000|2020-02-25 20:00:00|443|442|443|442|446|445|443|442|1386904
1582661100000|2020-02-25 20:05:00|444|443|442|441|445|444|441|440|817506
1582661400000|2020-02-25 20:10:00|441|440|439|438|442|441|437|436|996974
1582661700000|2020-02-25 20:15:00|438|437|440|439|442|441|438|437|610144
1582662000000|2020-02-25 20:20:00|441|440|438|437|441|440|436|435|937425
1582662300000|2020-02-25 20:25:00|439|438|438|437|441|440|437|436|702592
1582662600000|2020-02-25 20:30:00|437|436|437|436|438|437|436|435|715355
1582662900000|2020-02-25 20:35:00|436|435|436|435|437|436|436|435|810417
1582663200000|2020-02-25 20:40:00|437|436|439|438|442|441|437|436|1622375
1582663500000|2020-02-25 20:45:00|440|439|438|437|441|440|438|437|2172767
1582663800000|2020-02-25 20:50:00|437|436|441|440|442|441|437|436|1685309
1582664100000|2020-02-25 20:55:00|442|441|442|441|443|442|439|438|3021288
1582727400000|2020-02-26 14:30:00|448|446|444|443|456|455|444|443|4539772
1582727700000|2020-02-26 14:35:00|443|442|455|454|456|455|437|436|2929025
1582728000000|2020-02-26 14:40:00|456|455|470|469|470|469|454|453|3842198
1582728300000|2020-02-26 14:45:00|471|470|460|459|471|470|460|459|4051861
1582728600000|2020-02-26 14:50:00|459|458|463|462|464|463|458|457|1801101
1582728900000|2020-02-26 14:55:00|462|461|460|459|463|462|459|458|1484271
1582729200000|2020-02-26 15:00:00|459|458|455|454|461|460|454|453|1815127
1582729500000|2020-02-26 15:05:00|454|453|458|457|458|457|453|452|1130378
1582729800000|2020-02-26 15:10:00|457|456|462|461|462|461|457|456|989744
1582730100000|2020-02-26 15:15:00|463|462|460|459|463|462|459|458|976793
1582730400000|2020-02-26 15:20:00|461|460|459|458|461|460|456|455|690245
1582730700000|2020-02-26 15:25:00|460|459|459|458|460|459|459|458|489496
1582731000000|2020-02-26 15:30:00|460|459|459|458|460|459|457|456|587246
1582731300000|2020-02-26 15:35:00|460|459|460|459|461|460|459|458|804277
1582731600000|2020-02-26 15:40:00|461|460|465|464|465|464|460|459|1405547
1582731900000|2020-02-26 15:45:00|466|465|462|461|467|466|461|460|1480634
1582732200000|2020-02-26 15:50:00|463|462|459|458|464|463|459|458|686471
1582732500000|2020-02-26 15:55:00|460|459|458|457|460|459|457|456|861706
1582732800000|2020-02-26 16:00:00|459|458|459|458|460|459|456|455|769628
1582733100000|2020-02-26 16:05:00|460|459|459|458|460|459|459|458|325377
1582733400000|2020-02-26 16:10:00|460|459|458|457|460|459|458|457|384261
1582733700000|2020-02-26 16:15:00|459|458|460|459|460|459|459|458|333076
1582734000000|2020-02-26 16:20:00|||||||||195229
1582734300000|2020-02-26 16:25:00|461|460|459|458|462|461|459|458|702189
1582734600000|2020-02-26 16:30:00|458|457|457|456|458|457|456|455|668546
1582734900000|2020-02-26 16:35:00|458|457|459|458|459|458|457|456|420082
1582735200000|2020-02-26 16:40:00|458|457|458|457|458|457|458|457|364773
1582735500000|2020-02-26 16:45:00|457|456|457|456|459|458|457|456|526389
1582735800000|2020-02-26 16:50:00|456|455|453|452|456|455|452|451|1010277
1582736100000|2020-02-26 16:55:00|454|453|455|454|455|454|454|453|350345
1582736400000|2020-02-26 17:00:00|454|453|449|448|454|453|449|448|1199055
1582736700000|2020-02-26 17:05:00|448|447|446|445|449|448|444|443|1380463
1582737000000|2020-02-26 17:10:00|447|446|449|448|451|450|446|445|1027355
1582737300000|2020-02-26 17:15:00|448|447|448|447|448|447|444|443|914378
1582737600000|2020-02-26 17:20:00|449|448|449|448|450|449|448|447|556546
1582737900000|2020-02-26 17:25:00|450|449|449|448|450|449|447|446|589627
1582738200000|2020-02-26 17:30:00|450|449|452|451|454|453|450|449|858576
1582738500000|2020-02-26 17:35:00|451|450|450|449|452|451|449|448|308057
1582738800000|2020-02-26 17:40:00|449|448|448|447|449|448|447|446|654803
1582739100000|2020-02-26 17:45:00|449|448|448|447|450|449|448|447|335351
1582739400000|2020-02-26 17:50:00|449|448|450|449|450|449|447|446|461386
1582739700000|2020-02-26 17:55:00|449|448|450|449|453|452|449|448|527518
1582740000000|2020-02-26 18:00:00|451|450|448|447|451|450|448|447|293449
1582740300000|2020-02-26 18:05:00|447|446|448|447|448|447|446|445|360657
1582740600000|2020-02-26 18:10:00|449|448|448|447|449|448|448|447|272714
1582740900000|2020-02-26 18:15:00|449|448|446|445|449|448|446|445|438600
1582741200000|2020-02-26 18:20:00|447|446|448|447|449|448|447|446|261118
1582741500000|2020-02-26 18:25:00|449|448|448|447|449|448|448|447|176564
1582741800000|2020-02-26 18:30:00|447|446|447|446|447|447|447|446|316512
1582742100000|2020-02-26 18:35:00|446|445|442|441|446|445|442|441|709424
1582742400000|2020-02-26 18:40:00|441|440|437|436|441|440|437|436|1479950
1582742700000|2020-02-26 18:45:00|438|437|437|436|439|438|434|433|1341685
1582743000000|2020-02-26 18:50:00|438|437|439|438|441|440|437|436|635747
1582743300000|2020-02-26 18:55:00|438|437|435|434|438|437|434|433|935820
1582743600000|2020-02-26 19:00:00|436|435|439|438|440|439|434|433|498929
1582743900000|2020-02-26 19:05:00|440|439|437|436|441|440|437|436|451066
1582744200000|2020-02-26 19:10:00|438|437|439|438|440|439|437|436|368975
1582744500000|2020-02-26 19:15:00|438|437|437|436|438|437|436|435|507935
1582744800000|2020-02-26 19:20:00|438|437|438|437|438|437|437|436|355452
1582745100000|2020-02-26 19:25:00|439|438|439|438|440|439|439|438|316254
1582745400000|2020-02-26 19:30:00|438|437|439|438|440|439|438|437|281361
1582745700000|2020-02-26 19:35:00|440|439|440|439|440|439|440|439|226665
1582746000000|2020-02-26 19:40:00|439|438|438|437|439|438|438|437|244262
1582746300000|2020-02-26 19:45:00|439|438|438|437|439|438|438|437|304573
1582746600000|2020-02-26 19:50:00|437|436|437|436|437|436|436|435|488577
1582746900000|2020-02-26 19:55:00|436|435|433|432|438|437|433|432|1047497
1582747200000|2020-02-26 20:00:00|432|431|434|433|435|434|431|430|964048
1582747500000|2020-02-26 20:05:00|435|434|435|434|435|434|434|433|238351
1582747800000|2020-02-26 20:10:00|436|435|437|436|437|436|436|435|334076
1582748100000|2020-02-26 20:15:00|438|437|437|436|439|438|437|436|369108
1582748400000|2020-02-26 20:20:00|436|435|435|434|436|435|435|434|260737
1582748700000|2020-02-26 20:25:00|434|433|436|435|436|435|434|433|375511
1582749000000|2020-02-26 20:30:00|437|436|434|433|437|436|434|433|472081
1582749300000|2020-02-26 20:35:00|435|434|434|433|436|435|434|433|541812
1582749600000|2020-02-26 20:40:00|435|434|434|433|435|434|432|431|955914
1582749900000|2020-02-26 20:45:00|||||||||471071
1582750200000|2020-02-26 20:50:00|||||||||659170
1582750500000|2020-02-26 20:55:00|||||||||1482508
1582813800000|2020-02-27 14:30:00|411|410|410|409|411|410|410|409|365986
1582814100000|2020-02-27 14:35:00|411|410|421|420|423|422|408|407|4463957
1582814400000|2020-02-27 14:40:00|420|419|425|424|425|424|416|416|2269030
1582814700000|2020-02-27 14:45:00|424|423|420|419|424|423|415|414|2052854
1582815000000|2020-02-27 14:50:00|419|418|422|421|422|421|417|416|1290274
1582815300000|2020-02-27 14:55:00|421|420|419|418|422|421|417|416|1163103
1582815600000|2020-02-27 15:00:00|420|419|414|413|421|420|414|413|1233158
1582815900000|2020-02-27 15:05:00|413|412|410|409|415|414|410|409|1959460
1582816200000|2020-02-27 15:10:00|409|408|404|403|410|409|404|403|2892088
1582816500000|2020-02-27 15:15:00|403|402|402|401|405|404|402|401|1986409
1582816800000|2020-02-27 15:20:00|401|400|400|399|401|400|393|392|3931244
1582817100000|2020-02-27 15:25:00|399|398|399|398|400|399|398|397|1813031
1582817400000|2020-02-27 15:30:00|398|397|397|396|398|397|395|394|1666641
1582817700000|2020-02-27 15:35:00|396|395|405|404|405|404|396|395|2737308
1582818000000|2020-02-27 15:40:00|404|403|403|402|407|406|401|400|1042035
1582818300000|2020-02-27 15:45:00|402|401|407|406|408|407|402|401|986001
1582818600000|2020-02-27 15:50:00|406|405|408|407|409|408|405|404|951724
1582818900000|2020-02-27 15:55:00|407|406|412|411|413|412|405|404|1060872
1582819200000|2020-02-27 16:00:00|413|412|412|411|414|413|410|409|677335
1582819500000|2020-02-27 16:05:00|411|410|418|417|418|417|411|410|1229938
1582819800000|2020-02-27 16:10:00|419|418|418|417|419|418|414|413|1039202
1582820100000|2020-02-27 16:15:00|417|416|418|417|418|417|414|413|693828
1582820400000|2020-02-27 16:20:00|417|416|414|413|417|416|414|413|751600
1582820700000|2020-02-27 16:25:00|413|412|410|409|415|414|410|409|1086959
1582821000000|2020-02-27 16:30:00|411|410|413|412|416|415|411|410|1018161
1582821300000|2020-02-27 16:35:00|412|411|416|415|416|415|412|411|694825
1582821600000|2020-02-27 16:40:00|417|416|417|416|418|417|415|414|774957
1582821900000|2020-02-27 16:45:00|416|415|416|415|416|415|413|412|551886
1582822200000|2020-02-27 16:50:00|415|414|417|416|417|416|415|414|256684
1582822500000|2020-02-27 16:55:00|416|415|418|417|418|417|416|415|323522
1582822800000|2020-02-27 17:00:00|417|416|417|416|419|418|417|416|462824
1582823100000|2020-02-27 17:05:00|416|415|419|418|420|419|414|413|618988
1582823400000|2020-02-27 17:10:00|420|419|421|420|421|420|418|417|762677
1582823700000|2020-02-27 17:15:00|420|419|423|422|423|422|419|418|879454
1582824000000|2020-02-27 17:20:00|422|421|419|418|423|422|418|417|864751
1582824300000|2020-02-27 17:25:00|420|419|424|423|424|423|420|419|565822
1582824600000|2020-02-27 17:30:00|423|422|425|424|425|424|423|422|351591
1582824900000|2020-02-27 17:35:00|426|425|429|428|430|429|426|425|899438
1582825200000|2020-02-27 17:40:00|428|427|428|427|429|428|426|425|641826
1582825500000|2020-02-27 17:45:00|429|428|429|428|429|428|428|427|407916
1582825800000|2020-02-27 17:50:00|430|429|429|428|430|429|427|426|713214
1582826100000|2020-02-27 17:55:00|428|427|424|423|430|429|424|423|709421
1582826400000|2020-02-27 18:00:00|423|422|425|424|426|425|422|421|535871
1582826700000|2020-02-27 18:05:00|424|423|424|423|425|424|422|421|391084
1582827000000|2020-02-27 18:10:00|425|424|424|423|427|426|424|423|457440
1582827300000|2020-02-27 18:15:00|423|422|422|421|424|423|419|418|732848
1582827600000|2020-02-27 18:20:00|421|420|421|420|423|422|418|417|329228
1582827900000|2020-02-27 18:25:00|422|421|422|421|424|423|419|418|473403
1582828200000|2020-02-27 18:30:00|421|420|424|423|425|424|420|419|552693
1582828500000|2020-02-27 18:35:00|423|422|421|420|423|422|418|417|645372
1582828800000|2020-02-27 18:40:00|422|421|420|419|424|423|418|417|739568
1582829100000|2020-02-27 18:45:00|421|420|422|421|423|422|420|419|394289
1582829400000|2020-02-27 18:50:00|421|420|423|422|423|422|419|418|251037
1582829700000|2020-02-27 18:55:00|422|421|421|420|422|421|418|417|429188
1582830000000|2020-02-27 19:00:00|420|419|419|418|420|419|413|412|1649262
1582830300000|2020-02-27 19:05:00|420|419|420|419|421|420|416|415|269058
1582830600000|2020-02-27 19:10:00|419|418|422|421|422|421|417|416|382569
1582830900000|2020-02-27 19:15:00|423|422|417|416|423|422|417|416|508849
1582831200000|2020-02-27 19:20:00|418|417|420|419|421|420|417|416|331267
1582831500000|2020-02-27 19:25:00|419|418|421|420|421|420|419|418|233359
1582831800000|2020-02-27 19:30:00|420|419|418|417|420|419|417|416|266833
1582832100000|2020-02-27 19:35:00|417|416|418|417|420|419|417|416|191132
1582832400000|2020-02-27 19:40:00|419|418|418|417|419|418|418|417|126161
1582832700000|2020-02-27 19:45:00|417|416|418|417|418|417|416|415|343768
1582833000000|2020-02-27 19:50:00|417|416|416|415|417|416|416|415|172627
1582833300000|2020-02-27 19:55:00|415|414|416|415|417|416|415|414|300447
1582833600000|2020-02-27 20:00:00|417|416|417|416|417|416|415|414|552584
1582833900000|2020-02-27 20:05:00|416|415|418|417|418|417|416|415|374630
1582834200000|2020-02-27 20:10:00|419|418|416|415|419|418|416|415|475734
1582834500000|2020-02-27 20:15:00|417|416|417|416|419|418|417|416|499397
1582834800000|2020-02-27 20:20:00|418|417|417|416|418|417|416|415|396726
1582835100000|2020-02-27 20:25:00|416|415|416|415|418|417|415|414|429391
1582835400000|2020-02-27 20:30:00|415|414|417|416|417|416|414|413|570756
1582835700000|2020-02-27 20:35:00|418|417|416|415|418|417|416|415|615946
1582836000000|2020-02-27 20:40:00|415|414|414|413|416|415|414|413|553259
1582836300000|2020-02-27 20:45:00|415|414|415|414|415|414|413|412|677564
1582836600000|2020-02-27 20:50:00|416|415|414|413|416|415|413|412|1307180
1582836900000|2020-02-27 20:55:00|413|412|414|413|414|413|413|412|1420848
1582900200000|2020-02-28 14:30:00|393|392|406|405|407|406|392|391|775859
1582900500000|2020-02-28 14:35:00|405|404|402|401|405|404|398|397|4561641
1582900800000|2020-02-28 14:40:00|401|400|398|397|404|403|398|397|1480742
1582901100000|2020-02-28 14:45:00|397|396|398|397|402|401|397|396|1034717
1582901400000|2020-02-28 14:50:00|397|396|396|395|399|398|395|394|1347000
1582901700000|2020-02-28 14:55:00|395|394|396|395|397|396|395|394|1120735
1582902000000|2020-02-28 15:00:00|395|394|389|388|396|395|389|388|2857175
1582902300000|2020-02-28 15:05:00|388|387|392|391|392|391|388|387|1428434
1582902600000|2020-02-28 15:10:00|391|390|388|387|392|391|388|387|1246984
1582902900000|2020-02-28 15:15:00|389|388|394|393|395|394|389|388|1272753
1582903200000|2020-02-28 15:20:00|395|394|396|395|399|398|394|393|1668172
1582903500000|2020-02-28 15:25:00|397|396|392|391|399|398|392|391|953924
1582903800000|2020-02-28 15:30:00|393|392|396|395|397|396|393|392|561141
1582904100000|2020-02-28 15:35:00|397|396|393|392|399|398|393|392|735372
1582904400000|2020-02-28 15:40:00|394|393|394|393|395|394|393|392|499417
1582904700000|2020-02-28 15:45:00|395|394|395|394|396|395|394|393|425467
1582905000000|2020-02-28 15:50:00|396|395|400|399|400|399|395|394|730622
1582905300000|2020-02-28 15:55:00|399|398|399|398|400|399|397|396|593341
1582905600000|2020-02-28 16:00:00|398|397|399|398|399|398|396|395|852391
1582905900000|2020-02-28 16:05:00|398|397|398|397|399|398|397|396|877534
1582906200000|2020-02-28 16:10:00|399|398|399|398|399|398|398|397|437429
1582906500000|2020-02-28 16:15:00|400|399|402|401|402|401|399|398|997631
1582906800000|2020-02-28 16:20:00|403|402|401|400|404|403|400|399|732117
1582907100000|2020-02-28 16:25:00|400|399|404|403|405|404|400|399|665317
1582907400000|2020-02-28 16:30:00|405|404|407|406|409|408|404|404|1153893
1582907700000|2020-02-28 16:35:00|408|407|412|411|413|412|408|407|1689323
1582908000000|2020-02-28 16:40:00|411|410|412|411|414|413|411|410|1093903
1582908300000|2020-02-28 16:45:00|411|410|408|407|411|410|405|404|1088625
1582908600000|2020-02-28 16:50:00|409|408|405|404|410|409|403|402|919418
1582908900000|2020-02-28 16:55:00|406|405|407|406|408|407|402|401|820050
1582909200000|2020-02-28 17:00:00|406|405|402|401|408|407|401|400|757765
1582909500000|2020-02-28 17:05:00|403|402|401|400|404|403|401|400|295880
1582909800000|2020-02-28 17:10:00|402|401|401|400|403|402|401|400|339948
1582910100000|2020-02-28 17:15:00|400|399|402|401|404|403|400|399|483515
1582910400000|2020-02-28 17:20:00|403|402|401|400|404|403|401|400|243731
1582910700000|2020-02-28 17:25:00|402|401|405|404|406|405|402|401|339091
1582911000000|2020-02-28 17:30:00|406|405|404|403|406|405|403|402|428071
1582911300000|2020-02-28 17:35:00|405|404|403|402|406|405|403|402|461666
1582911600000|2020-02-28 17:40:00|404|403|403|402|404|403|403|402|240139
1582911900000|2020-02-28 17:45:00|402|401|402|401|403|402|400|399|625941
1582912200000|2020-02-28 17:50:00|403|402|405|404|405|404|402|401|231346
1582912500000|2020-02-28 17:55:00|404|403|405|404|405|404|403|402|295986
1582912800000|2020-02-28 18:00:00|406|405|404|403|406|405|404|403|241082
1582913100000|2020-02-28 18:05:00|405|404|404|403|405|404|404|403|239823
1582913400000|2020-02-28 18:10:00|403|402|401|400|403|402|401|400|279803
1582913700000|2020-02-28 18:15:00|400|399|403|402|406|405|400|399|534387
1582914000000|2020-02-28 18:20:00|402|401|403|402|403|402|402|401|121598
1582914300000|2020-02-28 18:25:00|402|401|400|399|402|401|400|399|149601
1582914600000|2020-02-28 18:30:00|399|398|398|397|399|399|398|397|450680
1582914900000|2020-02-28 18:35:00|399|398|400|399|400|399|398|398|199731
1582915200000|2020-02-28 18:40:00|399|398|396|395|399|399|396|395|516039
1582915500000|2020-02-28 18:45:00|395|394|398|397|398|397|395|394|653611
1582915800000|2020-02-28 18:50:00|397|396|398|397|399|398|396|395|303327
1582916100000|2020-02-28 18:55:00|397|396|399|398|399|398|397|396|177343
1582916400000|2020-02-28 19:00:00|398|397|396|395|398|398|396|395|173872
1582916700000|2020-02-28 19:05:00|397|396|398|397|399|398|397|396|214809
1582917000000|2020-02-28 19:10:00|399|398|401|400|402|401|398|397|410352
1582917300000|2020-02-28 19:15:00|402|401|405|404|405|404|401|400|517318
1582917600000|2020-02-28 19:20:00|404|403|401|400|407|406|401|400|774092
1582917900000|2020-02-28 19:25:00|402|401|404|403|404|403|400|399|286533
1582918200000|2020-02-28 19:30:00|405|404|406|405|406|405|402|401|610739
1582918500000|2020-02-28 19:35:00|405|404|403|402|406|405|401|400|412717
1582918800000|2020-02-28 19:40:00|404|403|408|407|408|407|403|402|541749
1582919100000|2020-02-28 19:45:00|407|406|408|407|408|407|405|404|255735
1582919400000|2020-02-28 19:50:00|409|408|406|405|409|408|404|403|572189
1582919700000|2020-02-28 19:55:00|405|404|405|404|407|406|403|402|407022
1582920000000|2020-02-28 20:00:00|406|405|404|403|406|405|402|401|369858
1582920300000|2020-02-28 20:05:00|403|402|403|402|406|405|402|401|339209
1582920600000|2020-02-28 20:10:00|402|401|403|402|405|404|402|401|203777
1582920900000|2020-02-28 20:15:00|402|401|406|405|408|407|402|401|333581
1582921200000|2020-02-28 20:20:00|405|404|403|402|405|404|403|402|323462
1582921500000|2020-02-28 20:25:00|404|403|400|399|405|404|400|399|725776
1582921800000|2020-02-28 20:30:00|401|400|403|402|405|404|401|400|695242
1582922100000|2020-02-28 20:35:00|402|401|404|403|405|404|402|401|661987
1582922400000|2020-02-28 20:40:00|405|404|402|401|405|404|402|401|379514
1582922700000|2020-02-28 20:45:00|403|402|404|403|404|403|403|402|568913
1582923000000|2020-02-28 20:50:00|405|404|408|407|408|407|405|404|1160585
1582923300000|2020-02-28 20:55:00|409|408|413|412|413|412|409|408|1731130
1583159400000|2020-03-02 14:30:00|412|411|414|413|419|418|411|410|3628096
1583159700000|2020-03-02 14:35:00|413|412|409|408|414|413|407|406|1543027
1583160000000|2020-03-02 14:40:00|408|407|409|408|411|410|408|407|1142876
1583160300000|2020-03-02 14:45:00|410|409|409|408|412|411|407|406|982548
1583160600000|2020-03-02 14:50:00|408|407|405|404|408|407|405|404|892609
1583160900000|2020-03-02 14:55:00|404|403|405|404|405|404|403|402|1410090
1583161200000|2020-03-02 15:00:00|404|403|401|400|404|403|400|399|1258227
1583161500000|2020-03-02 15:05:00|400|399|396|395|400|399|394|394|1933403
1583161800000|2020-03-02 15:10:00|397|396|400|399|401|400|396|396|1179927
1583162100000|2020-03-02 15:15:00|401|400|399|398|401|400|396|395|1108384
1583162400000|2020-03-02 15:20:00|398|397|394|393|398|397|393|392|1560396
1583162700000|2020-03-02 15:25:00|393|392|394|393|395|394|392|391|967900
1583163000000|2020-03-02 15:30:00|395|394|392|391|396|395|392|391|984592
1583163300000|2020-03-02 15:35:00|391|390|394|393|395|394|391|390|939442
1583163600000|2020-03-02 15:40:00|395|394|395|394|396|395|393|392|983489
1583163900000|2020-03-02 15:45:00|396|395|395|394|396|395|392|391|1069361
1583164200000|2020-03-02 15:50:00|396|395|397|396|397|396|395|394|763531
1583164500000|2020-03-02 15:55:00|398|397|397|396|399|398|396|395|854999
1583164800000|2020-03-02 16:00:00|398|397|397|396|398|397|397|396|544365
1583165100000|2020-03-02 16:05:00|396|395|397|396|397|396|396|395|453127
1583165400000|2020-03-02 16:10:00|398|397|402|401|402|401|397|396|760312
1583165700000|2020-03-02 16:15:00|403|402|402|401|404|403|401|400|1107434
1583166000000|2020-03-02 16:20:00|403|402|402|401|405|404|402|401|742041
1583166300000|2020-03-02 16:25:00|403|402|402|401|404|403|402|401|411522
1583166600000|2020-03-02 16:30:00|401|400|402|401|402|401|401|400|350915
1583166900000|2020-03-02 16:35:00|403|402|404|403|406|405|403|402|685005
1583167200000|2020-03-02 16:40:00|403|402|400|399|403|402|400|399|804804
1583167500000|2020-03-02 16:45:00|399|398|400|399|400|399|399|398|369242
1583167800000|2020-03-02 16:50:00|401|400|401|400|402|401|400|399|402893
1583168100000|2020-03-02 16:55:00|402|401|401|400|402|401|401|400|336562
1583168400000|2020-03-02 17:00:00|402|401|400|399|402|401|400|399|506868
1583168700000|2020-03-02 17:05:00|399|398|399|398|399|398|399|398|337334
1583169000000|2020-03-02 17:10:00|400|399|400|399|400|399|400|399|603277
1583169300000|2020-03-02 17:15:00|399|398|399|398|399|398|399|398|177327
1583169600000|2020-03-02 17:20:00|400|399|400|399|401|400|400|399|994970
1583169900000|2020-03-02 17:25:00|401|400|401|400|401|400|401|400|233519
1583170200000|2020-03-02 17:30:00|402|401|400|399|402|401|400|399|428053
1583170500000|2020-03-02 17:35:00|401|400|408|407|410|409|401|400|2015954
1583170800000|2020-03-02 17:40:00|407|406|406|405|407|406|406|405|395169
1583171100000|2020-03-02 17:45:00|407|406|406|405|407|406|406|405|239476
1583171400000|2020-03-02 17:50:00|405|404|405|404|406|405|404|403|448583
1583171700000|2020-03-02 17:55:00|406|405|406|405|406|405|406|405|129611
1583172000000|2020-03-02 18:00:00|405|404|405|404|405|404|405|404|194915
1583172300000|2020-03-02 18:05:00|404|403|404|403|404|403|402|401|356543
1583172600000|2020-03-02 18:10:00|405|404|405|404|405|404|405|404|222256
1583172900000|2020-03-02 18:15:00|404|403|403|402|405|404|401|400|430599
1583173200000|2020-03-02 18:20:00|402|401|401|400|402|401|401|400|232651
1583173500000|2020-03-02 18:25:00|402|401|401|400|402|401|399|398|809574
1583173800000|2020-03-02 18:30:00|402|401|400|399|403|402|400|399|441979
1583174100000|2020-03-02 18:35:00|401|400|405|404|405|404|400|400|438057
1583174400000|2020-03-02 18:40:00|404|403|404|403|405|404|403|402|131156
1583174700000|2020-03-02 18:45:00|403|402|403|402|405|404|402|401|275496
1583175000000|2020-03-02 18:50:00|402|401|402|401|403|402|400|399|309224
1583175300000|2020-03-02 18:55:00|401|400|404|403|404|403|401|400|308041
1583175600000|2020-03-02 19:00:00|405|404|405|404|405|404|403|402|296345
1583175900000|2020-03-02 19:05:00|404|403|405|404|405|404|404|403|117527
1583176200000|2020-03-02 19:10:00|406|405|406|405|407|406|406|405|415951
1583176500000|2020-03-02 19:15:00|405|404|404|403|405|404|403|402|370129
1583176800000|2020-03-02 19:20:00|405|404|404|403|405|404|402|401|501373
1583177100000|2020-03-02 19:25:00|403|402|403|402|405|404|403|402|280745
1583177400000|2020-03-02 19:30:00|404|403|403|402|404|403|403|402|163883
1583177700000|2020-03-02 19:35:00|404|403|402|401|404|403|402|401|272207
1583178000000|2020-03-02 19:40:00|401|400|402|401|403|402|401|400|606482
1583178300000|2020-03-02 19:45:00|403|402|403|402|403|402|403|402|271275
1583178600000|2020-03-02 19:50:00|402|401|405|404|405|404|402|401|294670
1583178900000|2020-03-02 19:55:00|406|405|404|403|406|405|403|402|782859
1583179200000|2020-03-02 20:00:00|405|404|405|404|405|404|405|404|66790
1583179500000|2020-03-02 20:05:00|||||||||282984
1583179800000|2020-03-02 20:10:00|404|403|403|402|404|403|403|402|251272
1583180100000|2020-03-02 20:15:00|402|401|404|403|405|404|402|401|798818
1583180400000|2020-03-02 20:20:00|405|404|405|404|405|404|404|404|310758
1583180700000|2020-03-02 20:25:00|||||||||166032
1583181000000|2020-03-02 20:30:00|404|403|404|403|404|403|404|403|318449
1583181300000|2020-03-02 20:35:00|405|404|406|405|406|405|405|404|494174
1583181600000|2020-03-02 20:40:00|||||||||424829
1583181900000|2020-03-02 20:45:00|407|406|407|406|408|407|407|406|900924
1583182200000|2020-03-02 20:50:00|408|407|410|409|410|409|408|407|1508886
1583182500000|2020-03-02 20:55:00|||||||||1687285
1583245800000|2020-03-03 14:30:00|407|406|402|401|409|408|401|400|1403924
1583246100000|2020-03-03 14:35:00|401|400|407|406|407|406|401|400|719496
1583246400000|2020-03-03 14:40:00|408|407|415|414|417|416|408|407|1333545
1583246700000|2020-03-03 14:45:00|414|413|411|410|415|414|411|410|822227
1583247000000|2020-03-03 14:50:00|410|409|408|407|411|410|408|407|671080
1583247300000|2020-03-03 14:55:00|409|408|411|410|411|410|407|406|525765
1583247600000|2020-03-03 15:00:00|412|411|421|420|421|421|412|411|2125804
1583247900000|2020-03-03 15:05:00|420|419|414|413|420|419|408|407|1552026
1583248200000|2020-03-03 15:10:00|415|414|413|412|415|414|412|411|971409
1583248500000|2020-03-03 15:15:00|412|411|412|411|413|412|411|410|530773
1583248800000|2020-03-03 15:20:00|413|412|418|417|420|419|413|412|1450996
1583249100000|2020-03-03 15:25:00|417|416|412|411|417|416|411|410|1158566
1583249400000|2020-03-03 15:30:00|411|410|413|412|414|413|411|410|314395
1583249700000|2020-03-03 15:35:00|412|411|412|411|415|414|412|411|507311
1583250000000|2020-03-03 15:40:00|413|412|414|413|415|414|412|411|399592
1583250300000|2020-03-03 15:45:00|415|414|415|414|416|415|414|413|650664
1583250600000|2020-03-03 15:50:00|416|415|417|416|417|416|414|413|537683
1583250900000|2020-03-03 15:55:00|418|417|418|417|420|419|417|416|1441932
1583251200000|2020-03-03 16:00:00|417|416|416|415|418|417|415|414|683780
1583251500000|2020-03-03 16:05:00|415|414|415|414|416|415|413|412|368938
1583251800000|2020-03-03 16:10:00|414|413|412|411|415|414|412|411|625897
1583252100000|2020-03-03 16:15:00|413|412|412|411|414|413|412|411|402192
1583252400000|2020-03-03 16:20:00|411|410|408|407|413|412|408|407|873842
1583252700000|2020-03-03 16:25:00|407|406|404|403|408|407|404|403|1124980
1583253000000|2020-03-03 16:30:00|403|402|408|407|408|407|403|402|788651
1583253300000|2020-03-03 16:35:00|409|408|408|407|409|408|406|405|407831
1583253600000|2020-03-03 16:40:00|407|406|406|405|408|407|406|405|257045
1583253900000|2020-03-03 16:45:00|407|406|405|404|407|406|405|404|288408
1583254200000|2020-03-03 16:50:00|406|405|408|407|408|408|406|405|370233
1583254500000|2020-03-03 16:55:00|407|406|407|406|407|407|406|405|416921
1583254800000|2020-03-03 17:00:00|406|405|407|406|407|406|406|405|225553
1583255100000|2020-03-03 17:05:00|408|407|408|407|409|408|407|406|331455
1583255400000|2020-03-03 17:10:00|407|406|405|404|407|406|405|404|223182
1583255700000|2020-03-03 17:15:00|404|403|405|404|406|405|403|402|455109
1583256000000|2020-03-03 17:20:00|406|405|407|406|407|406|405|404|213898
1583256300000|2020-03-03 17:25:00|406|405|405|404|406|405|405|404|181212
1583256600000|2020-03-03 17:30:00|406|405|404|403|406|405|404|403|203623
1583256900000|2020-03-03 17:35:00|405|404|408|407|408|407|405|404|344674
1583257200000|2020-03-03 17:40:00|407|406|407|406|408|407|407|406|199005
1583257500000|2020-03-03 17:45:00|408|407|409|408|409|408|407|406|273448
1583257800000|2020-03-03 17:50:00|408|407|406|405|408|407|406|405|151803
1583258100000|2020-03-03 17:55:00|||||||||137579
1583258400000|2020-03-03 18:00:00|405|404|404|403|405|404|404|403|427953
1583258700000|2020-03-03 18:05:00|405|404|404|403|405|404|404|403|354106
1583259000000|2020-03-03 18:10:00|403|402|403|402|403|403|403|402|202240
1583259300000|2020-03-03 18:15:00|404|403|403|402|404|403|402|401|353786
1583259600000|2020-03-03 18:20:00|402|401|402|401|402|401|402|401|282958
1583259900000|2020-03-03 18:25:00|401|400|401|400|401|400|399|398|1401831
1583260200000|2020-03-03 18:30:00|400|399|401|400|401|400|399|398|397525
1583260500000|2020-03-03 18:35:00|402|401|400|399|402|401|400|399|484389
1583260800000|2020-03-03 18:40:00|399|398|399|398|399|398|399|398|265923
1583261100000|2020-03-03 18:45:00|400|399|398|397|400|399|398|397|643435
1583261400000|2020-03-03 18:50:00|397|396|396|395|397|396|396|395|883093
1583261700000|2020-03-03 18:55:00|397|396|398|397|399|398|397|396|502929
1583262000000|2020-03-03 19:00:00|399|398|397|396|399|398|397|396|260624
1583262300000|2020-03-03 19:05:00|396|395|397|396|398|397|396|395|627628
1583262600000|2020-03-03 19:10:00|398|397|400|399|400|399|398|397|382423
1583262900000|2020-03-03 19:15:00|399|398|397|396|399|398|397|396|467793
1583263200000|2020-03-03 19:20:00|396|395|397|396|399|398|396|395|517839
1583263500000|2020-03-03 19:25:00|398|397|400|399|401|400|398|397|553884
1583263800000|2020-03-03 19:30:00|399|398|400|399|400|399|399|398|538752
1583264100000|2020-03-03 19:35:00|399|398|398|397|400|399|397|396|378162
1583264400000|2020-03-03 19:40:00|397|396|399|398|399|398|397|396|149820
1583264700000|2020-03-03 19:45:00|400|399|402|401|402|401|400|399|253147
1583265000000|2020-03-03 19:50:00|401|400|403|402|403|402|401|400|338557
1583265300000|2020-03-03 19:55:00|404|403|405|404|405|404|404|403|317208
1583265600000|2020-03-03 20:00:00|406|405|407|406|407|406|405|404|668715
1583265900000|2020-03-03 20:05:00|406|405|404|403|406|405|403|402|315313
1583266200000|2020-03-03 20:10:00|405|404|405|404|406|405|403|402|200433
1583266500000|2020-03-03 20:15:00|404|403|406|405|406|405|404|403|275599
1583266800000|2020-03-03 20:20:00|405|404|403|402|405|404|402|401|287229
1583267100000|2020-03-03 20:25:00|402|401|404|403|406|405|402|401|277707
1583267400000|2020-03-03 20:30:00|405|404|403|402|405|404|402|401|312118
1583267700000|2020-03-03 20:35:00|404|403|402|401|404|403|401|400|369462
1583268000000|2020-03-03 20:40:00|403|402|404|403|404|403|402|401|548775
1583268300000|2020-03-03 20:45:00|403|402|404|403|405|404|403|402|601398
1583268600000|2020-03-03 20:50:00|403|402|405|404|405|404|402|401|1021243
1583268900000|2020-03-03 20:55:00|406|405|406|405|407|406|405|404|1966645
1583332200000|2020-03-04 14:30:00|403|401|399|398|407|406|399|398|1489352
1583332500000|2020-03-04 14:35:00|400|399|403|402|404|403|397|396|905735
1583332800000|2020-03-04 14:40:00|404|403|402|401|405|404|402|401|446238
1583333100000|2020-03-04 14:45:00|401|400|404|403|405|404|401|400|723490
1583333400000|2020-03-04 14:50:00|403|402|402|401|404|403|402|401|485142
1583333700000|2020-03-04 14:55:00|401|400|399|398|401|400|398|397|1113301
1583334000000|2020-03-04 15:00:00|400|399|394|393|400|399|391|390|2543937
1583334300000|2020-03-04 15:05:00|393|392|394|393|396|395|393|392|836125
1583334600000|2020-03-04 15:10:00|395|394|395|394|396|395|394|393|633176
1583334900000|2020-03-04 15:15:00|394|393|397|396|398|397|394|393|718161
1583335200000|2020-03-04 15:20:00|396|395|397|396|397|396|396|395|418449
1583335500000|2020-03-04 15:25:00|396|395|396|395|396|396|396|395|378728
1583335800000|2020-03-04 15:30:00|395|394|393|392|395|395|393|392|623497
1583336100000|2020-03-04 15:35:00|394|393|393|392|394|393|393|392|521476
1583336400000|2020-03-04 15:40:00|392|391|391|390|392|391|389|388|2195625
1583336700000|2020-03-04 15:45:00|390|389|390|389|391|390|388|387|1173728
1583337000000|2020-03-04 15:50:00|389|388|389|388|389|388|389|388|623007
1583337300000|2020-03-04 15:55:00|390|389|390|389|390|389|390|389|464891
1583337600000|2020-03-04 16:00:00|391|390|391|390|393|392|391|390|719978
1583337900000|2020-03-04 16:05:00|392|391|390|389|392|391|390|389|547178
1583338200000|2020-03-04 16:10:00|391|390|391|390|391|390|391|390|309535
1583338500000|2020-03-04 16:15:00|390|389|390|389|390|389|390|389|370819
1583338800000|2020-03-04 16:20:00|389|388|389|388|389|388|389|388|447898
1583339100000|2020-03-04 16:25:00|390|389|391|390|391|390|390|389|498744
1583339400000|2020-03-04 16:30:00|392|391|390|389|392|391|390|389|522698
1583339700000|2020-03-04 16:35:00|389|388|390|389|390|389|389|388|540109
1583340000000|2020-03-04 16:40:00|389|388|389|388|390|389|389|388|483356
1583340300000|2020-03-04 16:45:00|390|389|386|385|390|389|386|385|1461308
1583340600000|2020-03-04 16:50:00|387|386|384|383|387|386|384|383|1630986
1583340900000|2020-03-04 16:55:00|383|382|382|381|383|382|382|381|1060138
1583341200000|2020-03-04 17:00:00|381|380|381|380|381|380|378|377|2662787
1583341500000|2020-03-04 17:05:00|382|381|383|382|383|382|381|380|543592
1583341800000|2020-03-04 17:10:00|||||||||308084
1583342100000|2020-03-04 17:15:00|382|381|382|381|382|381|382|381|365540
1583342400000|2020-03-04 17:20:00|383|382|383|382|383|382|383|382|343905
1583342700000|2020-03-04 17:25:00|384|383|387|386|387|386|384|383|580331
1583343000000|2020-03-04 17:30:00|388|387|387|386|389|388|386|385|458901
1583343300000|2020-03-04 17:35:00|386|385|386|385|386|385|386|385|211308
1583343600000|2020-03-04 17:40:00|385|384|385|384|385|384|385|384|327534
1583343900000|2020-03-04 17:45:00|386|385|387|386|387|386|386|385|234645
1583344200000|2020-03-04 17:50:00|388|387|388|387|388|387|387|386|415720
1583344500000|2020-03-04 17:55:00|387|386|388|387|389|388|387|386|440862
1583344800000|2020-03-04 18:00:00|389|388|388|387|389|388|388|387|329370
1583345100000|2020-03-04 18:05:00|389|388|390|389|390|389|389|388|627744
1583345400000|2020-03-04 18:10:00|389|388|388|387|389|388|388|387|344699
1583345700000|2020-03-04 18:15:00|389|388|389|388|389|388|389|388|254223
1583346000000|2020-03-04 18:20:00|388|387|387|386|389|388|387|386|313557
1583346300000|2020-03-04 18:25:00|386|385|385|384|386|385|384|383|499407
1583346600000|2020-03-04 18:30:00|386|385|386|385|386|385|386|385|348339
1583346900000|2020-03-04 18:35:00|385|384|384|383|385|384|384|383|286009
1583347200000|2020-03-04 18:40:00|||||||||186653
1583347500000|2020-03-04 18:45:00|385|384|385|384|385|384|385|384|232076
1583347800000|2020-03-04 18:50:00|386|385|385|384|387|386|385|384|745783
1583348100000|2020-03-04 18:55:00|384|383|385|384|385|384|384|383|241470
1583348400000|2020-03-04 19:00:00|384|383|384|383|384|383|384|383|204548
1583348700000|2020-03-04 19:05:00|||||||||102533
1583349000000|2020-03-04 19:10:00|385|384|384|383|385|384|384|383|243719
1583349300000|2020-03-04 19:15:00|385|384|385|384|385|384|385|384|136656
1583349600000|2020-03-04 19:20:00|386|385|385|384|386|385|384|383|539606
1583349900000|2020-03-04 19:25:00|386|385|387|386|387|387|386|385|343360
1583350200000|2020-03-04 19:30:00|388|387|386|385|388|387|386|385|521718
1583350500000|2020-03-04 19:35:00|387|386|385|384|387|386|385|384|282796
1583350800000|2020-03-04 19:40:00|||||||||105108
1583351100000|2020-03-04 19:45:00|386|385|385|384|386|385|385|384|344880
1583351400000|2020-03-04 19:50:00|386|385|385|384|386|385|385|384|386118
1583351700000|2020-03-04 19:55:00|||||||||247031
1583352000000|2020-03-04 20:00:00|386|385|386|385|386|385|386|384|326264
1583352300000|2020-03-04 20:05:00|385|384|385|384|385|384|385|384|171699
1583352600000|2020-03-04 20:10:00|386|385|385|384|386|385|385|384|222833
1583352900000|2020-03-04 20:15:00|||||||||163712
1583353200000|2020-03-04 20:20:00|386|385|386|385|387|386|386|385|443350
1583353500000|2020-03-04 20:25:00|387|386|387|386|387|386|387|386|384283
1583353800000|2020-03-04 20:30:00|||||||||440364
1583354100000|2020-03-04 20:35:00|386|385|385|384|386|385|385|384|517791
1583354400000|2020-03-04 20:40:00|||||||||201855
1583354700000|2020-03-04 20:45:00|384|383|385|384|385|384|384|383|1041236
1583355000000|2020-03-04 20:50:00|386|385|386|385|387|386|386|385|916272
1583355300000|2020-03-04 20:55:00|385|384|387|386|387|386|385|384|1657792
1583418600000|2020-03-05 14:30:00|379|378|381|380|381|380|377|376|2975860
1583418900000|2020-03-05 14:35:00|382|381|381|380|384|383|381|380|3575105
1583419200000|2020-03-05 14:40:00|380|379|376|375|380|379|375|374|3619470
1583419500000|2020-03-05 14:45:00|375|374|376|375|378|377|375|374|2197572
1583419800000|2020-03-05 14:50:00|375|374|373|372|375|375|373|372|2077674
1583420100000|2020-03-05 14:55:00|372|371|372|371|372|372|372|371|1719733
1583420400000|2020-03-05 15:00:00|371|370|370|369|371|371|370|369|3110155
1583420700000|2020-03-05 15:05:00|371|370|372|371|372|371|369|368|2254829
1583421000000|2020-03-05 15:10:00|373|372|377|376|378|377|373|372|1703031
1583421300000|2020-03-05 15:15:00|378|377|379|378|379|378|375|374|2159492
1583421600000|2020-03-05 15:20:00|380|379|381|380|384|383|380|379|1385435
1583421900000|2020-03-05 15:25:00|380|379|380|379|381|380|380|379|1055335
1583422200000|2020-03-05 15:30:00|||||||||309529
1583422500000|2020-03-05 15:35:00|379|378|379|378|379|378|378|377|981871
1583422800000|2020-03-05 15:40:00|||||||||125911
1583423100000|2020-03-05 15:45:00|378|377|379|378|379|378|378|377|424705
1583423400000|2020-03-05 15:50:00|380|379|382|381|382|381|380|379|485705
1583423700000|2020-03-05 15:55:00|381|380|380|379|384|383|380|379|1161764
1583424000000|2020-03-05 16:00:00|381|380|382|381|382|381|380|379|363325
1583424300000|2020-03-05 16:05:00|383|382|383|382|383|382|383|382|356298
1583424600000|2020-03-05 16:10:00|384|383|388|387|388|387|384|383|910425
1583424900000|2020-03-05 16:15:00|387|386|388|387|388|387|386|385|704152
1583425200000|2020-03-05 16:20:00|387|386|386|385|388|387|386|385|732703
1583425500000|2020-03-05 16:25:00|387|386|389|388|389|388|386|385|1033421
1583425800000|2020-03-05 16:30:00|||||||||391079
1583426100000|2020-03-05 16:35:00|388|387|387|386|388|387|387|386|409040
1583426400000|2020-03-05 16:40:00|386|385|386|385|387|386|386|385|499806
1583426700000|2020-03-05 16:45:00|387|386|386|385|387|386|386|385|393037
1583427000000|2020-03-05 16:50:00|385|384|385|384|385|384|385|384|288920
1583427300000|2020-03-05 16:55:00|384|383|385|384|385|384|384|383|338951
1583427600000|2020-03-05 17:00:00|386|385|386|385|387|386|386|385|400541
1583427900000|2020-03-05 17:05:00|||||||||239931
1583428200000|2020-03-05 17:10:00|||||||||185031
1583428500000|2020-03-05 17:15:00|385|384|385|384|385|384|385|384|310113
1583428800000|2020-03-05 17:20:00|384|383|384|383|384|383|384|383|252740
1583429100000|2020-03-05 17:25:00|383|382|383|382|384|383|383|382|364020
1583429400000|2020-03-05 17:30:00|||||||||278844
1583429700000|2020-03-05 17:35:00|382|381|380|379|382|381|380|379|808150
1583430000000|2020-03-05 17:40:00|||||||||217899
1583430300000|2020-03-05 17:45:00|379|378|379|378|379|378|378|377|601454
1583430600000|2020-03-05 17:50:00|380|379|379|378|380|379|379|378|312999
1583430900000|2020-03-05 17:55:00|378|377|379|378|379|378|378|377|369965
1583431200000|2020-03-05 18:00:00|378|377|378|377|378|377|378|377|262109
1583431500000|2020-03-05 18:05:00|379|378|378|377|379|378|378|377|380062
1583431800000|2020-03-05 18:10:00|377|376|377|376|378|377|377|376|521417
1583432100000|2020-03-05 18:15:00|378|377|377|376|378|377|377|376|309058
1583432400000|2020-03-05 18:20:00|378|377|376|375|378|377|376|375|982233
1583432700000|2020-03-05 18:25:00|375|374|375|374|375|374|375|374|431379
1583433000000|2020-03-05 18:30:00|374|373|374|373|374|373|374|373|574355
1583433300000|2020-03-05 18:35:00|373|372|373|372|373|372|373|372|361685
1583433600000|2020-03-05 18:40:00|372|371|369|368|372|371|369|368|2267423
1583433900000|2020-03-05 18:45:00|370|369|375|374|376|375|370|369|1234282
1583434200000|2020-03-05 18:50:00|376|375|373|372|376|375|373|372|587320
1583434500000|2020-03-05 18:55:00|||||||||162852
1583434800000|2020-03-05 19:00:00|374|373|373|372|374|373|373|372|395985
1583435100000|2020-03-05 19:05:00|||||||||164027
1583435400000|2020-03-05 19:10:00|||||||||183513
1583435700000|2020-03-05 19:15:00|||||||||275215
1583436000000|2020-03-05 19:20:00|||||||||150438
1583436300000|2020-03-05 19:25:00|372|371|372|371|372|371|372|371|468633
1583436600000|2020-03-05 19:30:00|||||||||457429
1583436900000|2020-03-05 19:35:00|371|370|371|370|372|371|371|370|570063
1583437200000|2020-03-05 19:40:00|||||||||315051
1583437500000|2020-03-05 19:45:00||371||370||371||370|474072
1583437800000|2020-03-05 19:50:00|||||||||374839
1583438100000|2020-03-05 19:55:00|||||||||314014
1583438400000|2020-03-05 20:00:00|370|369|369|368|370|369|369|368|1304051
1583438700000|2020-03-05 20:05:00|370|369|372|371|372|371|369|369|687210
1583439000000|2020-03-05 20:10:00|373|372|372|371|373|372|371|370|920167
1583439300000|2020-03-05 20:15:00|371|370|370|369|371|370|370|369|596891
1583439600000|2020-03-05 20:20:00|369|368|369|368|369|369|369|368|747240
1583439900000|2020-03-05 20:25:00|370|369|370|369|370|369|370|369|354165
1583440200000|2020-03-05 20:30:00|369|368|372|371|373|372|369|368|1205940
1583440500000|2020-03-05 20:35:00|371|370|371|370|371|370|371|370|586249
1583440800000|2020-03-05 20:40:00|||||||||410970
1583441100000|2020-03-05 20:45:00|370|369|373|372|373|372|370|369|1495857
1583441400000|2020-03-05 20:50:00|374|373|373|372|375|374|372|371|2147779
1583441700000|2020-03-05 20:55:00|374|373|372|371|374|373|372|371|1256902
1583418600000|2020-03-05 14:30:00|379|378|381|380|381|380|377|376|2975860
1583418900000|2020-03-05 14:35:00|382|381|381|380|384|383|381|380|3575105
1583419200000|2020-03-05 14:40:00|380|379|376|375|380|379|375|374|3619470
1583419500000|2020-03-05 14:45:00|375|374|376|375|378|377|375|374|2197572
1583419800000|2020-03-05 14:50:00|375|374|373|372|375|375|373|372|2077674
1583420100000|2020-03-05 14:55:00|372|371|372|371|372|372|372|371|1719733
1583420400000|2020-03-05 15:00:00|371|370|370|369|371|371|370|369|3110155
1583420700000|2020-03-05 15:05:00|371|370|372|371|372|371|369|368|2254829
1583421000000|2020-03-05 15:10:00|373|372|377|376|378|377|373|372|1703031
1583421300000|2020-03-05 15:15:00|378|377|379|378|379|378|375|374|2159492
1583421600000|2020-03-05 15:20:00|380|379|381|380|384|383|380|379|1385435
1583421900000|2020-03-05 15:25:00|380|379|380|379|381|380|380|379|1055335
1583422200000|2020-03-05 15:30:00|||||||||309529
1583422500000|2020-03-05 15:35:00|379|378|379|378|379|378|378|377|981871
1583422800000|2020-03-05 15:40:00|||||||||125911
1583423100000|2020-03-05 15:45:00|378|377|379|378|379|378|378|377|424705
1583423400000|2020-03-05 15:50:00|380|379|382|381|382|381|380|379|485705
1583423700000|2020-03-05 15:55:00|381|380|380|379|384|383|380|379|1161764
1583424000000|2020-03-05 16:00:00|381|380|382|381|382|381|380|379|363325
1583424300000|2020-03-05 16:05:00|383|382|383|382|383|382|383|382|356298
1583424600000|2020-03-05 16:10:00|384|383|388|387|388|387|384|383|910425
1583424900000|2020-03-05 16:15:00|387|386|388|387|388|387|386|385|704152
1583425200000|2020-03-05 16:20:00|387|386|386|385|388|387|386|385|732703
1583425500000|2020-03-05 16:25:00|387|386|389|388|389|388|386|385|1033421
1583425800000|2020-03-05 16:30:00|||||||||391079
1583426100000|2020-03-05 16:35:00|388|387|387|386|388|387|387|386|409040
1583426400000|2020-03-05 16:40:00|386|385|386|385|387|386|386|385|499806
1583426700000|2020-03-05 16:45:00|387|386|386|385|387|386|386|385|393037
1583427000000|2020-03-05 16:50:00|385|384|385|384|385|384|385|384|288920
1583427300000|2020-03-05 16:55:00|384|383|385|384|385|384|384|383|338951
1583427600000|2020-03-05 17:00:00|386|385|386|385|387|386|386|385|400541
1583427900000|2020-03-05 17:05:00|||||||||239931
1583428200000|2020-03-05 17:10:00|||||||||185031
1583428500000|2020-03-05 17:15:00|385|384|385|384|385|384|385|384|310113
1583428800000|2020-03-05 17:20:00|384|383|384|383|384|383|384|383|252740
1583429100000|2020-03-05 17:25:00|383|382|383|382|384|383|383|382|364020
1583429400000|2020-03-05 17:30:00|||||||||278844
1583429700000|2020-03-05 17:35:00|382|381|380|379|382|381|380|379|808150
1583430000000|2020-03-05 17:40:00|||||||||217899
1583430300000|2020-03-05 17:45:00|379|378|379|378|379|378|378|377|601454
1583430600000|2020-03-05 17:50:00|380|379|379|378|380|379|379|378|312999
1583430900000|2020-03-05 17:55:00|378|377|379|378|379|378|378|377|369965
1583431200000|2020-03-05 18:00:00|378|377|378|377|378|377|378|377|262109
1583431500000|2020-03-05 18:05:00|379|378|378|377|379|378|378|377|380062
1583431800000|2020-03-05 18:10:00|377|376|377|376|378|377|377|376|521417
1583432100000|2020-03-05 18:15:00|378|377|377|376|378|377|377|376|309058
1583432400000|2020-03-05 18:20:00|378|377|376|375|378|377|376|375|982233
1583432700000|2020-03-05 18:25:00|375|374|375|374|375|374|375|374|431379
1583433000000|2020-03-05 18:30:00|374|373|374|373|374|373|374|373|574355
1583433300000|2020-03-05 18:35:00|373|372|373|372|373|372|373|372|361685
1583433600000|2020-03-05 18:40:00|372|371|369|368|372|371|369|368|2267423
1583433900000|2020-03-05 18:45:00|370|369|375|374|376|375|370|369|1234282
1583434200000|2020-03-05 18:50:00|376|375|373|372|376|375|373|372|587320
1583434500000|2020-03-05 18:55:00|||||||||162852
1583434800000|2020-03-05 19:00:00|374|373|373|372|374|373|373|372|395985
1583435100000|2020-03-05 19:05:00|||||||||164027
1583435400000|2020-03-05 19:10:00|||||||||183513
1583435700000|2020-03-05 19:15:00|||||||||275215
1583436000000|2020-03-05 19:20:00|||||||||150438
1583436300000|2020-03-05 19:25:00|372|371|372|371|372|371|372|371|468633
1583436600000|2020-03-05 19:30:00|||||||||457429
1583436900000|2020-03-05 19:35:00|371|370|371|370|372|371|371|370|570063
1583437200000|2020-03-05 19:40:00|||||||||315051
1583437500000|2020-03-05 19:45:00||371||370||371||370|474072
1583437800000|2020-03-05 19:50:00|||||||||374839
1583438100000|2020-03-05 19:55:00|||||||||314014
1583438400000|2020-03-05 20:00:00|370|369|369|368|370|369|369|368|1304051
1583438700000|2020-03-05 20:05:00|370|369|372|371|372|371|369|369|687210
1583439000000|2020-03-05 20:10:00|373|372|372|371|373|372|371|370|920167
1583439300000|2020-03-05 20:15:00|371|370|370|369|371|370|370|369|596891
1583439600000|2020-03-05 20:20:00|369|368|369|368|369|369|369|368|747240
1583439900000|2020-03-05 20:25:00|370|369|370|369|370|369|370|369|354165
1583440200000|2020-03-05 20:30:00|369|368|372|371|373|372|369|368|1205940
1583440500000|2020-03-05 20:35:00|371|370|371|370|371|370|371|370|586249
1583440800000|2020-03-05 20:40:00|||||||||410970
1583441100000|2020-03-05 20:45:00|370|369|373|372|373|372|370|369|1495857
1583441400000|2020-03-05 20:50:00|374|373|373|372|375|374|372|371|2147779
1583441700000|2020-03-05 20:55:00|374|373|372|371|374|373|372|371|1256902
1583505000000|2020-03-06 14:30:00|362|361|356|355|362|361|353|352|2812909
1583505300000|2020-03-06 14:35:00|357|356|366|365|366|365|355|354|2658997
1583505600000|2020-03-06 14:40:00|365|364|361|360|365|364|359|358|934888
1583505900000|2020-03-06 14:45:00|360|359|356|355|361|360|356|355|1181862
1583506200000|2020-03-06 14:50:00|355|354|353|352|356|355|352|351|1510280
1583506500000|2020-03-06 14:55:00|354|353|355|354|357|356|352|351|1480189
1583506800000|2020-03-06 15:00:00|356|355|354|353|357|356|353|352|982501
1583507100000|2020-03-06 15:05:00|355|354|353|352|356|355|353|352|784987
1583507400000|2020-03-06 15:10:00|352|351|354|353|354|353|352|351|1070758
1583507700000|2020-03-06 15:15:00|355|354|356|355|357|356|355|354|936506
1583508000000|2020-03-06 15:20:00|357|356|357|356|357|356|356|355|344187
1583508300000|2020-03-06 15:25:00|358|357|360|359|360|359|358|357|554253
1583508600000|2020-03-06 15:30:00|359|358|359|358|359|359|359|358|518861
1583508900000|2020-03-06 15:35:00|358|357|360|359|360|359|358|357|545061
1583509200000|2020-03-06 15:40:00|359|358|361|360|361|360|359|358|311965
1583509500000|2020-03-06 15:45:00|362|361|362|361|362|361|360|359|839277
1583509800000|2020-03-06 15:50:00|363|362|363|362|364|363|361|360|451911
1583510100000|2020-03-06 15:55:00|362|361|361|360|362|361|361|360|152498
1583510400000|2020-03-06 16:00:00|360|359|358|357|360|360|358|357|489712
1583510700000|2020-03-06 16:05:00|359|358|358|357|359|358|358|357|211939
1583511000000|2020-03-06 16:10:00|357|356|355|354|357|357|355|354|495112
1583511300000|2020-03-06 16:15:00|||||||||150543
1583511600000|2020-03-06 16:20:00|354|353|354|353|355|354|354|353|476688
1583511900000|2020-03-06 16:25:00|355|354|354|353|355|354|353|352|529047
1583512200000|2020-03-06 16:30:00|355|354|354|353|355|354|353|352|619795
1583512500000|2020-03-06 16:35:00|353|352|356|355|356|355|353|352|402203
1583512800000|2020-03-06 16:40:00|355|354|353|352|355|354|353|352|408798
1583513100000|2020-03-06 16:45:00|352|351|352|351|352|351|352|351|827905
1583513400000|2020-03-06 16:50:00|353|352|352|351|353|352|352|351|555454
1583513700000|2020-03-06 16:55:00|||||||||354101
1583514000000|2020-03-06 17:00:00|351|350|352|351|352|351|351|350|2068237
1583514300000|2020-03-06 17:05:00|||||||||400991
1583514600000|2020-03-06 17:10:00|||||||||268642
1583514900000|2020-03-06 17:15:00|353|352|355|354|356|355|353|352|779461
1583515200000|2020-03-06 17:20:00|356|355|354|353|356|355|354|353|300818
1583515500000|2020-03-06 17:25:00|||||||||178050
1583515800000|2020-03-06 17:30:00|353|352|353|352|353|352|353|352|295379
1583516100000|2020-03-06 17:35:00|354|353|353|352|355|354|353|352|484324
1583516400000|2020-03-06 17:40:00|354|353|354|353|354|353|354|353|194899
1583516700000|2020-03-06 17:45:00|355|354|354|353|355|354|354|353|282839
1583517000000|2020-03-06 17:50:00|353|352|353|352|353|352|353|352|257923
1583517300000|2020-03-06 17:55:00|||||||||148800
1583517600000|2020-03-06 18:00:00|354|353|353|352|354|353|353|352|425035
1583517900000|2020-03-06 18:05:00|352|351|352|351|352|351|352|351|390861
1583518200000|2020-03-06 18:10:00|||||||||123295
1583518500000|2020-03-06 18:15:00|||||||||98638
1583518800000|2020-03-06 18:20:00|353|352|353|352|354|353|353|352|415235
1583519100000|2020-03-06 18:25:00|352|351|352|351|352|351|352|351|229031
1583519400000|2020-03-06 18:30:00|||||||||128937
1583519700000|2020-03-06 18:35:00|351|350|352|351|352|351|351|350|768951
1583520000000|2020-03-06 18:40:00|351|350|351|350|352|351|351|350|474573
1583520300000|2020-03-06 18:45:00|||||||||887878
1583520600000|2020-03-06 18:50:00|||||||||512061
1583520900000|2020-03-06 18:55:00|352|351|352|351|352|351|352|350|911590
1583521200000|2020-03-06 19:00:00|351|350|352|351|352|351|351|350|389370
1583521500000|2020-03-06 19:05:00|351|350|352|351|352|351|351|350|404047
1583521800000|2020-03-06 19:10:00|351|350|351|350|351|350|351|350|657706
1583522100000|2020-03-06 19:15:00|||||||||221632
1583522400000|2020-03-06 19:20:00|350|349|347|346|350|349|347|346|3387012
1583522700000|2020-03-06 19:25:00|348|347|347|346|349|348|347|346|837234
1583523000000|2020-03-06 19:30:00|346|345|346|345|346|345|343|342|1675798
1583523300000|2020-03-06 19:35:00|345|344|345|344|345|344|345|344|331475
1583523600000|2020-03-06 19:40:00|344|343|346|345|347|346|343|342|505034
1583523900000|2020-03-06 19:45:00|347|346|347|346|347|346|346|345|374651
1583524200000|2020-03-06 19:50:00|348|347|346|345|348|347|346|345|283429
1583524500000|2020-03-06 19:55:00|347|346|347|346|347|346|347|346|258192
1583524800000|2020-03-06 20:00:00|346|345|345|344|346|345|345|344|353476
1583525100000|2020-03-06 20:05:00|346|345|346|345|346|345|345|344|537047
1583525400000|2020-03-06 20:10:00|347|346|348|347|350|349|347|346|917731
1583525700000|2020-03-06 20:15:00|349|348|350|349|352|351|349|348|2015072
1583526000000|2020-03-06 20:20:00|349|348|351|350|351|350|349|348|923448
1583526300000|2020-03-06 20:25:00|350|349|349|348|351|350|349|348|738400
1583526600000|2020-03-06 20:30:00|348|347|350|349|351|350|348|347|1170109
1583526900000|2020-03-06 20:35:00|349|348|349|348|350|349|349|348|473136
1583527200000|2020-03-06 20:40:00|348|347|349|348|349|348|348|347|763481
1583527500000|2020-03-06 20:45:00|350|349|350|349|350|349|349|348|588708
1583527800000|2020-03-06 20:50:00|351|350|352|351|352|351|351|350|1223224
1583528100000|2020-03-06 20:55:00|351|350|355|354|355|354|351|350|2031430
1583760600000|2020-03-09 13:30:00|301|300|307|306|307|306|300|299|261002
1583762400000|2020-03-09 14:00:00|304|303|315|314|318|317|304|303|3087447
1583762700000|2020-03-09 14:05:00|316|315|324|323|324|323|315|315|2170789
1583763000000|2020-03-09 14:10:00|323|322|327|326|327|326|322|321|1578302
1583763300000|2020-03-09 14:15:00|328|327|323|322|328|327|318|317|1325489
1583763600000|2020-03-09 14:20:00|322|321|316|315|322|321|316|315|1109924
1583763900000|2020-03-09 14:25:00|315|314|315|314|317|316|313|312|1166169
1583764200000|2020-03-09 14:30:00|316|315|319|318|321|321|315|315|1075704
1583764500000|2020-03-09 14:35:00|320|319|320|319|321|320|319|318|451620
1583764800000|2020-03-09 14:40:00|321|320|323|322|323|322|321|320|855939
1583765100000|2020-03-09 14:45:00|324|323|327|326|327|326|324|323|1508093
1583765400000|2020-03-09 14:50:00|326|325|327|326|329|328|326|325|1964862
1583765700000|2020-03-09 14:55:00|326|325|327|326|327|326|325|324|776896
1583766000000|2020-03-09 15:00:00|326|325|326|325|327|326|324|323|719635
1583766300000|2020-03-09 15:05:00|327|326|329|328|329|328|326|326|1026598
1583766600000|2020-03-09 15:10:00|330|329|332|331|335|334|330|329|1351520
1583766900000|2020-03-09 15:15:00|333|332|340|339|340|339|332|331|980772
1583767200000|2020-03-09 15:20:00|339|338|335|334|339|338|335|334|720934
1583767500000|2020-03-09 15:25:00|336|335|335|334|336|335|335|334|511068
1583767800000|2020-03-09 15:30:00|336|335|338|337|338|337|335|335|512063
1583768100000|2020-03-09 15:35:00|339|338|341|340|341|340|338|337|1300467
1583768400000|2020-03-09 15:40:00|340|339|340|339|340|340|340|339|350657
1583768700000|2020-03-09 15:45:00|341|340|345|344|345|344|341|340|552712
1583769000000|2020-03-09 15:50:00|346|345|345|344|346|345|345|344|761662
1583769300000|2020-03-09 15:55:00|||||||||343422
1583769600000|2020-03-09 16:00:00|344|343|343|342|344|343|342|341|574778
1583769900000|2020-03-09 16:05:00|344|343|348|347|348|347|343|343|688522
1583770200000|2020-03-09 16:10:00|347|346|350|349|350|349|347|346|759620
1583770500000|2020-03-09 16:15:00|351|350|352|351|352|351|351|350|850085
1583770800000|2020-03-09 16:20:00|353|352|353|352|354|353|353|352|766455
1583771100000|2020-03-09 16:25:00|352|351|346|345|352|351|346|345|841520
1583771400000|2020-03-09 16:30:00|347|346|344|343|348|347|343|342|373471
1583771700000|2020-03-09 16:35:00|343|342|344|343|344|343|342|341|442355
1583772000000|2020-03-09 16:40:00|345|344|345|344|345|344|344|343|221460
1583772300000|2020-03-09 16:45:00|||||||||178773
1583772600000|2020-03-09 16:50:00|346|345|345|344|348|347|345|344|325161
1583772900000|2020-03-09 16:55:00|346|345|346|345|347|346|346|345|149572
1583773200000|2020-03-09 17:00:00|347|346|346|345|347|346|346|345|232177
1583773500000|2020-03-09 17:05:00|345|344|346|345|346|345|343|342|232633
1583773800000|2020-03-09 17:10:00|345|344|346|345|347|346|345|344|227494
1583774100000|2020-03-09 17:15:00|345|344|344|343|345|344|344|343|133440
1583774400000|2020-03-09 17:20:00|343|342|343|342|343|342|340|339|399963
1583774700000|2020-03-09 17:25:00|344|343|345|344|345|344|344|343|194057
1583775000000|2020-03-09 17:30:00|344|343|341|340|345|344|341|340|297349
1583775300000|2020-03-09 17:35:00|342|341|342|341|343|342|341|340|270753
1583775600000|2020-03-09 17:40:00|341|340|334|333|341|340|333|332|636378
1583775900000|2020-03-09 17:45:00|333|332|337|336|338|337|333|332|969261
1583776200000|2020-03-09 17:50:00|338|337|335|334|338|337|334|333|434513
1583776500000|2020-03-09 17:55:00|334|335|337|336|337|336|334|334|394499
1583776800000|2020-03-09 18:00:00|336|335|331|330|336|335|331|330|490495
1583777100000|2020-03-09 18:05:00|332|331|328|327|332|331|327|326|783423
1583777400000|2020-03-09 18:10:00|329|328|331|330|332|331|328|327|541596
1583777700000|2020-03-09 18:15:00|332|331|331|330|334|333|331|330|378620
1583778000000|2020-03-09 18:20:00|332|331|331|330|332|331|331|330|211523
1583778300000|2020-03-09 18:25:00|330|329|330|329|330|329|330|329|126326
1583778600000|2020-03-09 18:30:00|331|330|332|331|332|331|331|330|263408
1583778900000|2020-03-09 18:35:00|333|332|336|335|336|335|332|331|621684
1583779200000|2020-03-09 18:40:00|||||||||168598
1583779500000|2020-03-09 18:45:00|337|336|336|335|337|336|336|335|264987
1583779800000|2020-03-09 18:50:00|337|336|337|336|337|336|337|336|443262
1583780100000|2020-03-09 18:55:00|338|337|338|337|338|337|337|337|172160
1583780400000|2020-03-09 19:00:00|337|338|339|338|339|338|337|337|231545
1583780700000|2020-03-09 19:05:00|||||||||147843
1583781000000|2020-03-09 19:10:00|||||||||69587
1583781300000|2020-03-09 19:15:00|340|339|339|338|340|339|339|338|299102
1583781600000|2020-03-09 19:20:00|||||||||122948
1583781900000|2020-03-09 19:25:00|||||||||189236
1583782200000|2020-03-09 19:30:00|338|337|336|335|338|337|336|335|244030
1583782500000|2020-03-09 19:35:00|||||||||270441
1583782800000|2020-03-09 19:40:00|335|334|335|334|336|335|335|334|660733
1583783100000|2020-03-09 19:45:00|336|335|335|334|336|335|335|334|508916
1583783400000|2020-03-09 19:50:00|334|333|334|333|334|333|330|329|788770
1583783700000|2020-03-09 19:55:00|333|332|330|329|333|332|330|329|1141163
1583847000000|2020-03-10 13:30:00|351|349|345|344|354|353|345|344|1562118
1583847300000|2020-03-10 13:35:00|344|343|347|346|347|346|342|341|1009645
1583847600000|2020-03-10 13:40:00|346|345|346|345|346|345|346|345|634003
1583847900000|2020-03-10 13:45:00|347|346|347|346|347|346|346|345|684424
1583848200000|2020-03-10 13:50:00|346|345|345|344|346|345|344|343|504817
1583848500000|2020-03-10 13:55:00|346|345|349|348|349|348|346|345|464800
1583848800000|2020-03-10 14:00:00|350|349|351|350|351|350|350|349|1088367
1583849100000|2020-03-10 14:05:00|352|351|352|351|352|351|352|351|703650
1583849400000|2020-03-10 14:10:00|353|352|354|353|354|353|353|352|554373
1583849700000|2020-03-10 14:15:00|353|352|352|351|353|352|352|351|565621
1583850000000|2020-03-10 14:20:00|351|350|350|349|351|350|350|349|370682
1583850300000|2020-03-10 14:25:00|349|348|347|346|349|348|347|346|547434
1583850600000|2020-03-10 14:30:00|346|345|345|344|347|346|345|344|415209
1583850900000|2020-03-10 14:35:00|346|345|344|343|346|345|344|343|285408
1583851200000|2020-03-10 14:40:00|343|342|340|339|343|342|340|339|614952
1583851500000|2020-03-10 14:45:00|339|338|335|334|339|338|332|331|952640
1583851800000|2020-03-10 14:50:00|336|335|336|335|337|336|335|334|682420
1583852100000|2020-03-10 14:55:00|335|334|335|334|335|335|334|333|464002
1583852400000|2020-03-10 15:00:00|334|333|335|334|335|334|333|332|460010
1583852700000|2020-03-10 15:05:00|336|335|338|337|338|337|336|335|356619
1583853000000|2020-03-10 15:10:00|337|336|336|335|337|336|336|335|268440
1583853300000|2020-03-10 15:15:00|335|334|334|333|335|334|334|333|251694
1583853600000|2020-03-10 15:20:00|333|332|333|332|333|332|333|332|298590
1583853900000|2020-03-10 15:25:00|332|331|333|332|333|332|332|331|662311
1583854200000|2020-03-10 15:30:00|332|331|332|331|332|331|332|331|304850
1583854500000|2020-03-10 15:35:00|331|330|331|330|331|330|330|329|839182
1583854800000|2020-03-10 15:40:00|330|329|334|333|334|333|330|329|496397
1583855100000|2020-03-10 15:45:00|335|334|337|336|338|337|335|334|361998
1583855400000|2020-03-10 15:50:00|336|335|335|334|336|335|335|334|222013
1583855700000|2020-03-10 15:55:00|336|335|337|336|337|336|336|335|237526
1583856000000|2020-03-10 16:00:00|338|337|340|339|340|339|337|337|248993
1583856300000|2020-03-10 16:05:00|339|338|340|339|340|339|339|338|219958
1583856600000|2020-03-10 16:10:00|341|340|343|342|343|342|341|340|351377
1583856900000|2020-03-10 16:15:00|342|341|342|341|342|341|342|341|195284
1583857200000|2020-03-10 16:20:00|341|340|342|341|342|341|340|339|424844
1583857500000|2020-03-10 16:25:00|341|340|341|340|341|340|341|340|146059
1583857800000|2020-03-10 16:30:00|||||||||193266
1583858100000|2020-03-10 16:35:00|342|341|343|342|343|342|342|341|318754
1583858400000|2020-03-10 16:40:00|344|343|344|343|344|343|344|343|182865
1583858700000|2020-03-10 16:45:00|||||||||332769
1583859000000|2020-03-10 16:50:00|||||||||316354
1583859300000|2020-03-10 16:55:00|343|342|342|341|343|342|342|341|138431
1583859600000|2020-03-10 17:00:00|341|340|341|340|341|340|341|340|88156
1583859900000|2020-03-10 17:05:00|342|341|342|341|342|341|342|341|153844
1583860200000|2020-03-10 17:10:00|341|340|341|340|341|340|341|340|121253
1583860500000|2020-03-10 17:15:00|||||||||100972
1583860800000|2020-03-10 17:20:00|||||||||76231
1583861100000|2020-03-10 17:25:00|340|339|340|339|340|339|340|339|143233
1583861400000|2020-03-10 17:30:00|339|338|338|337|339|338|338|337|817506
1583861700000|2020-03-10 17:35:00|||||||||199701
1583862000000|2020-03-10 17:40:00|337|336|337|336|337|336|336|335|308112
1583862300000|2020-03-10 17:45:00|||||||||91620
1583862600000|2020-03-10 17:50:00|338|337|338|337|338|337|337|337|162079
1583862900000|2020-03-10 17:55:00|337|336|337|336|337|336|337|336|144874
1583863200000|2020-03-10 18:00:00|336|335|336|335|336|335|336|335|248927
1583863500000|2020-03-10 18:05:00|335|334|337|336|337|336|334|333|692186
1583863800000|2020-03-10 18:10:00|338|337|338|337|338|337|338|337|375252
1583864100000|2020-03-10 18:15:00|337|336|337|336|337|337|337|336|151425
1583864400000|2020-03-10 18:20:00|338|337|338|337|338|337|338|337|345053
1583864700000|2020-03-10 18:25:00|339|338|338|337|339|338|338|337|255111
1583865000000|2020-03-10 18:30:00|339|338|339|338|340|339|339|338|585772
1583865300000|2020-03-10 18:35:00|||||||||63064
1583865600000|2020-03-10 18:40:00|340|339|339|338|340|339|339|338|443429
1583865900000|2020-03-10 18:45:00|340|339|342|341|343|342|340|339|766754
1583866200000|2020-03-10 18:50:00|||||||||306862
1583866500000|2020-03-10 18:55:00|341|340|342|341|342|341|340|339|546341
1583866800000|2020-03-10 19:00:00|||||||||132525
1583867100000|2020-03-10 19:05:00|343|342|343|342|343|342|342|342|280652
1583867400000|2020-03-10 19:10:00|344|343|345|344|345|344|344|343|311505
1583867700000|2020-03-10 19:15:00|346|345|346|345|346|345|346|345|325842
1583868000000|2020-03-10 19:20:00|347|346|347|346|347|346|347|346|246010
1583868300000|2020-03-10 19:25:00|346|345|346|345|346|345|346|345|370848
1583868600000|2020-03-10 19:30:00|345|344|345|344|345|344|345|344|323138
1583868900000|2020-03-10 19:35:00|346|345|346|345|346|345|345|345|424349
1583869200000|2020-03-10 19:40:00|||||||||180723
1583869500000|2020-03-10 19:45:00|347|346|347|346|347|346|347|346|540073
1583869800000|2020-03-10 19:50:00|348|347|349|348|349|348|347|347|779111
1583870100000|2020-03-10 19:55:00|350|349|350|349|350|349|349|348|1196444
1583933400000|2020-03-11 13:30:00|341|340|344|343|345|344|338|337|896272
1583933700000|2020-03-11 13:35:00|343|342|340|339|347|346|340|339|619361
1583934000000|2020-03-11 13:40:00|341|340|341|340|345|344|340|340|374284
1583934300000|2020-03-11 13:45:00|342|341|342|341|345|344|341|341|407298
1583934600000|2020-03-11 13:50:00|341|340|347|346|348|347|341|340|545046
1583934900000|2020-03-11 13:55:00|346|345|350|349|350|349|344|343|681856
1583935200000|2020-03-11 14:00:00|349|348|346|345|353|352|345|344|1210986
1583935500000|2020-03-11 14:05:00|347|346|350|349|350|349|347|346|471387
1583935800000|2020-03-11 14:10:00|351|350|348|347|351|350|347|346|730256
1583936100000|2020-03-11 14:15:00|347|346|347|346|349|348|346|345|317306
1583936400000|2020-03-11 14:20:00|348|347|345|344|348|347|345|344|273106
1583936700000|2020-03-11 14:25:00|346|345|344|343|346|345|342|341|457266
1583937000000|2020-03-11 14:30:00|343|342|345|344|345|344|342|341|273535
1583937300000|2020-03-11 14:35:00|344|343|345|344|345|344|342|341|207311
1583937600000|2020-03-11 14:40:00|344|343|343|342|344|343|343|342|170101
1583937900000|2020-03-11 14:45:00|344|343|343|342|346|345|343|342|296341
1583938200000|2020-03-11 14:50:00|344|343|342|341|344|343|342|341|191549
1583938500000|2020-03-11 14:55:00|343|342|342|341|343|342|341|340|382031
1583938800000|2020-03-11 15:00:00|341|340|343|342|344|343|341|340|243697
1583939100000|2020-03-11 15:05:00|344|343|344|343|344|343|341|340|185888
1583939400000|2020-03-11 15:10:00|343|342|344|343|344|343|343|342|243425
1583939700000|2020-03-11 15:15:00|343|342|341|340|343|342|341|340|144627
1583940000000|2020-03-11 15:20:00|342|341|341|340|342|341|341|340|236757
1583940300000|2020-03-11 15:25:00|342|341|342|341|342|341|341|341|139152
1583940600000|2020-03-11 15:30:00|||||||||69109
1583940900000|2020-03-11 15:35:00|341|340|342|341|342|341|341|340|126201
1583941200000|2020-03-11 15:40:00|341|340|341|340|341|340|341|340|82785
1583941500000|2020-03-11 15:45:00|342|341|342|341|342|341|342|341|166525
1583941800000|2020-03-11 15:50:00|341|340|342|341|342|341|341|340|244014
1583942100000|2020-03-11 15:55:00|||||||||69075
1583942400000|2020-03-11 16:00:00|343|342|344|343|344|343|343|342|151969
1583942700000|2020-03-11 16:05:00|343|342|342|341|343|342|342|341|180489
1583943000000|2020-03-11 16:10:00|||||||||66001
1583943300000|2020-03-11 16:15:00|343|342|344|343|344|343|343|342|471954
1583943600000|2020-03-11 16:20:00|343|342|343|342|343|342|342|341|335557
1583943900000|2020-03-11 16:25:00|342|341|342|341|343|342|342|341|258283
1583944200000|2020-03-11 16:30:00|341|340|342|341|342|341|341|340|301669
1583944500000|2020-03-11 16:35:00|341|340|341|340|341|340|341|340|192593
1583944800000|2020-03-11 16:40:00|340|339|339|338|340|339|339|338|578893
1583945100000|2020-03-11 16:45:00|338|337|337|336|338|337|337|336|373735
1583945400000|2020-03-11 16:50:00|338|337|338|337|339|338|338|337|225698
1583945700000|2020-03-11 16:55:00|337|336|337|336|338|337|336|335|488761
1583946000000|2020-03-11 17:00:00|336|335|334|333|336|335|334|333|550911
1583946300000|2020-03-11 17:05:00|335|334|334|333|335|334|334|333|380078
1583946600000|2020-03-11 17:10:00|335|334|335|334|335|334|335|334|230964
1583946900000|2020-03-11 17:15:00|336|335|335|334|337|336|334|333|352141
1583947200000|2020-03-11 17:20:00|336|335|334|333|336|335|334|333|167379
1583947500000|2020-03-11 17:25:00|335|334|334|333|335|334|334|333|268534
1583947800000|2020-03-11 17:30:00|||||||||104141
1583948100000|2020-03-11 17:35:00|335|334|335|334|335|334|335|334|148945
1583948400000|2020-03-11 17:40:00|334|333|334|333|334|333|334|333|144138
1583948700000|2020-03-11 17:45:00|335|334|335|334|335|334|334|333|333701
1583949000000|2020-03-11 17:50:00|334|333|334|333|334|333|334|333|152377
1583949300000|2020-03-11 17:55:00|335|334|335|334|335|334|335|334|94944
1583949600000|2020-03-11 18:00:00|||||||||165522
1583949900000|2020-03-11 18:05:00|334|333|334|333|334|333|334|333|399715
1583950200000|2020-03-11 18:10:00|||||||||238554
1583950500000|2020-03-11 18:15:00|333|332|333|332|333|332|333|332|346506
1583950800000|2020-03-11 18:20:00|332|331|331|330|332|331|331|330|511254
1583951100000|2020-03-11 18:25:00|330|329|330|329|330|329|330|329|579978
1583951400000|2020-03-11 18:30:00|331|330|330|329|331|330|330|329|419238
1583951700000|2020-03-11 18:35:00|331|330|331|330|331|330|330|329|134424
1583952000000|2020-03-11 18:40:00|332|331|331|330|334|333|331|330|483749
1583952300000|2020-03-11 18:45:00|332|331|331|330|332|331|330|329|285399
1583952600000|2020-03-11 18:50:00|332|331|331|330|332|331|331|330|318147
1583952900000|2020-03-11 18:55:00|332|331|331|330|332|331|331|330|261236
1583953200000|2020-03-11 19:00:00|330|329|329|328|330|329|329|328|468619
1583953500000|2020-03-11 19:05:00|328|327|328|327|328|327|328|327|429025
1583953800000|2020-03-11 19:10:00|329|328|329|328|329|328|329|328|239490
1583954100000|2020-03-11 19:15:00|328|327|328|327|329|328|328|327|383928
1583954400000|2020-03-11 19:20:00|327|326|328|327|328|327|327|326|313773
1583954700000|2020-03-11 19:25:00|329|328|330|329|330|329|327|326|530381
1583955000000|2020-03-11 19:30:00|329|328|331|330|333|332|328|327|1269646
1583955300000|2020-03-11 19:35:00|332|331|335|334|336|335|332|331|893490
1583955600000|2020-03-11 19:40:00|336|335|334|333|337|336|334|333|1267034
1583955900000|2020-03-11 19:45:00|333|332|334|333|336|335|331|330|1209504
1583956200000|2020-03-11 19:50:00|333|332|332|331|334|333|331|330|780696
1583956500000|2020-03-11 19:55:00|333|332|333|332|333|332|332|331|909381
1584019800000|2020-03-12 13:30:00|306|304|307|306|308|307|306|303|197184
1584020100000|2020-03-12 13:35:00||305||306||306||305|3018
1584021300000|2020-03-12 13:55:00|303|302|308|307|308|307|302|301|1954634
1584021600000|2020-03-12 14:00:00|307|306|306|305|309|308|304|303|1294178
1584021900000|2020-03-12 14:05:00|307|306|307|306|308|307|306|305|1015935
1584022200000|2020-03-12 14:10:00|306|305|307|306|307|306|305|304|1127695
1584022500000|2020-03-12 14:15:00|308|307|307|306|309|308|305|304|1271472
1584022800000|2020-03-12 14:20:00|308|307|308|307|309|308|306|305|906801
1584023100000|2020-03-12 14:25:00|309|308|307|306|310|309|306|305|907853
1584023400000|2020-03-12 14:30:00|308|307|306|305|308|307|305|304|1191310
1584023700000|2020-03-12 14:35:00|307|306|306|305|308|307|306|305|1234839
1584024000000|2020-03-12 14:40:00|307|306|313|312|315|314|307|306|1552927
1584024300000|2020-03-12 14:45:00|314|313|319|318|319|318|314|313|888238
1584024600000|2020-03-12 14:50:00|318|317|320|319|323|322|318|317|1470521
1584024900000|2020-03-12 14:55:00|319|318|318|317|322|321|318|317|650834
1584025200000|2020-03-12 15:00:00|317|316|318|317|318|317|315|315|475131
1584025500000|2020-03-12 15:05:00|317|316|314|313|317|316|314|313|331095
1584025800000|2020-03-12 15:10:00|313|312|313|312|313|312|313|312|290821
1584026100000|2020-03-12 15:15:00|312|311|312|311|313|312|311|311|510167
1584026400000|2020-03-12 15:20:00|311|310|311|310|311|310|310|309|818630
1584026700000|2020-03-12 15:25:00|||||||||217454
1584027000000|2020-03-12 15:30:00|312|311|310|309|312|311|310|309|379154
1584027300000|2020-03-12 15:35:00|309|308|306|305|310|309|306|305|769842
1584027600000|2020-03-12 15:40:00|305|304|307|306|308|307|305|304|1114551
1584027900000|2020-03-12 15:45:00|306|305|306|305|306|305|305|304|507366
1584028200000|2020-03-12 15:50:00|305|304|304|303|308|307|304|303|1364745
1584028500000|2020-03-12 15:55:00|305|304|305|304|307|306|304|303|701444
1584028800000|2020-03-12 16:00:00|306|305|305|304|306|305|305|304|479249
1584029100000|2020-03-12 16:05:00|304|303|303|302|304|303|303|302|840354
1584029400000|2020-03-12 16:10:00|302|301|301|300|302|301|301|300|1029964
1584029700000|2020-03-12 16:15:00|302|301|301|300|302|301|301|300|627958
1584030000000|2020-03-12 16:20:00|300|299|302|301|302|301|299|298|2147425
1584030300000|2020-03-12 16:25:00|303|302|307|306|307|306|303|302|676631
1584030600000|2020-03-12 16:30:00|306|305|306|305|307|306|306|305|369261
1584030900000|2020-03-12 16:35:00|307|306|307|306|307|306|306|306|401280
1584031200000|2020-03-12 16:40:00|||||||||144992
1584031500000|2020-03-12 16:45:00|306|305|305|304|306|305|305|304|541961
1584031800000|2020-03-12 16:50:00|306|305|305|304|306|305|305|304|670583
1584032100000|2020-03-12 16:55:00|306|305|308|307|308|307|306|305|724780
1584032400000|2020-03-12 17:00:00|309|308|312|311|313|312|308|308|839470
1584032700000|2020-03-12 17:05:00|311|310|313|312|313|312|309|308|859932
1584033000000|2020-03-12 17:10:00|312|311|311|310|313|312|311|310|667439
1584033300000|2020-03-12 17:15:00|312|311|312|311|312|311|312|311|396530
1584033600000|2020-03-12 17:20:00|311|310|311|310|311|310|310|309|384679
1584033900000|2020-03-12 17:25:00|312|311|312|311|312|311|312|311|284123
1584034200000|2020-03-12 17:30:00|311|310|311|310|311|311|311|310|340166
1584034500000|2020-03-12 17:35:00|||||||||270528
1584034800000|2020-03-12 17:40:00|310|309|310|309|310|309|310|309|315720
1584035100000|2020-03-12 17:45:00|311|310|311|310|311|310|311|310|290847
1584035400000|2020-03-12 17:50:00|312|311|312|311|312|311|312|311|252965
1584035700000|2020-03-12 17:55:00|313|312|313|312|313|312|313|312|523588
1584036000000|2020-03-12 18:00:00|314|313|315|314|315|314|314|313|408074
1584036300000|2020-03-12 18:05:00|||||||||141923
1584036600000|2020-03-12 18:10:00|316|315|314|313|317|316|314|313|527760
1584036900000|2020-03-12 18:15:00|315|314|314|313|316|315|314|313|345552
1584037200000|2020-03-12 18:20:00|||||||||171843
1584037500000|2020-03-12 18:25:00|315|314|315|314|315|314|315|314|166112
1584037800000|2020-03-12 18:30:00|316|315|316|315|316|315|316|315|293163
1584038100000|2020-03-12 18:35:00|315|314|315|314|315|314|315|314|308688
1584038400000|2020-03-12 18:40:00|||||||||184833
1584038700000|2020-03-12 18:45:00|316|315|317|316|317|316|316|315|524288
1584039000000|2020-03-12 18:50:00|316|315|316|315|316|315|316|315|251532
1584039300000|2020-03-12 18:55:00|||||||||125096
1584039600000|2020-03-12 19:00:00|317|316|318|317|318|317|317|316|435716
1584039900000|2020-03-12 19:05:00|317|316|317|316|317|316|316|315|479106
1584040200000|2020-03-12 19:10:00|||||||||141499
1584040500000|2020-03-12 19:15:00|||||||||276969
1584040800000|2020-03-12 19:20:00|318|317|318|317|318|317|317|316|532420
1584041100000|2020-03-12 19:25:00|||||||||168526
1584041400000|2020-03-12 19:30:00|317|316|317|316|318|317|317|316|363857
1584041700000|2020-03-12 19:35:00|316|315|317|316|317|316|316|315|514104
1584042000000|2020-03-12 19:40:00|||||||||591716
1584042300000|2020-03-12 19:45:00|316|315|316|315|316|315|316|315|616980
1584042600000|2020-03-12 19:50:00|||||||||638466
1584042900000|2020-03-12 19:55:00|315|314|314|313|315|314|314|313|1329492
1584106200000|2020-03-13 13:30:00|329|328|322|320|333|332|321|320|2064486
1584106500000|2020-03-13 13:35:00|321|321|316|315|321|321|316|315|1329383
1584106800000|2020-03-13 13:40:00|317|316|318|317|319|318|317|316|1035212
1584107100000|2020-03-13 13:45:00|317|316|314|313|318|317|313|312|1003736
1584107400000|2020-03-13 13:50:00|315|314|306|305|315|314|306|305|1763213
1584107700000|2020-03-13 13:55:00|307|306|307|306|308|307|306|305|793662
1584108000000|2020-03-13 14:00:00|308|307|311|310|312|311|307|306|948956
1584108300000|2020-03-13 14:05:00|312|311|309|308|312|311|309|308|522155
1584108600000|2020-03-13 14:10:00|308|307|306|305|308|308|306|305|431228
1584108900000|2020-03-13 14:15:00|307|306|312|311|313|312|307|306|712369
1584109200000|2020-03-13 14:20:00|313|312|314|313|315|314|312|311|507053
1584109500000|2020-03-13 14:25:00|313|312|311|310|315|314|311|310|358706
1584109800000|2020-03-13 14:30:00|310|309|310|309|311|310|310|309|345568
1584110100000|2020-03-13 14:35:00||310||309||310||309|352627
1584110400000|2020-03-13 14:40:00|311|310|311|310|311|310|311|310|213379
1584110700000|2020-03-13 14:45:00|312|311|311|310|312|311|311|310|443886
1584111000000|2020-03-13 14:50:00|||||||||320485
1584111300000|2020-03-13 14:55:00|310|309|310|309|310|310|310|309|584102
1584111600000|2020-03-13 15:00:00|||||||||219102
1584111900000|2020-03-13 15:05:00|309|308|308|307|309|308|308|307|292229
1584112200000|2020-03-13 15:10:00|309|308|309|308|309|308|309|308|294668
1584112500000|2020-03-13 15:15:00|310|309|310|309|310|310|310|309|392213
1584112800000|2020-03-13 15:20:00|||||||||242182
1584113100000|2020-03-13 15:25:00|309|308|309|308|309|308|309|308|336966
1584113400000|2020-03-13 15:30:00|308|307|304|303|308|307|304|303|990910
1584113700000|2020-03-13 15:35:00|303|302|302|301|303|302|302|301|711236
1584114000000|2020-03-13 15:40:00|301|300|301|300|301|300|301|300|1245855
1584114300000|2020-03-13 15:45:00|||||||||908531
1584114600000|2020-03-13 15:50:00|300|299|300|299|300|299|300|299|759394
1584114900000|2020-03-13 15:55:00|301|300|300|299|305|304|300|299|811237
1584115200000|2020-03-13 16:00:00|301|300|300|299|301|301|300|299|544560
1584115500000|2020-03-13 16:05:00|||||||||421073
1584115800000|2020-03-13 16:10:00|301|300|301|300|301|300|300|299|754173
1584116100000|2020-03-13 16:15:00|302|301|301|300|302|301|301|300|336674
1584116400000|2020-03-13 16:20:00|302|301|303|302|303|302|302|301|254720
1584116700000|2020-03-13 16:25:00|304|303|305|304|306|305|304|303|338438
1584117000000|2020-03-13 16:30:00|306|305|307|306|307|306|305|305|592715
1584117300000|2020-03-13 16:35:00|308|307|308|307|308|307|308|307|333092
1584117600000|2020-03-13 16:40:00|309|308|310|309|310|309|309|308|220898
1584117900000|2020-03-13 16:45:00|||||||||448203
1584118200000|2020-03-13 16:50:00|311|310|311|310|311|310|310|310|303173
1584118500000|2020-03-13 16:55:00|310|309|310|309|310|310|310|309|267028
1584118800000|2020-03-13 17:00:00|||||||||124884
1584119100000|2020-03-13 17:05:00|||||||||101707
1584119400000|2020-03-13 17:10:00|311|310|309|308|311|310|307|306|647250
1584119700000|2020-03-13 17:15:00|308|307|309|308|309|308|308|307|194738
1584120000000|2020-03-13 17:20:00||309||308||309||308|174860
1584120300000|2020-03-13 17:25:00|||||||||212598
1584120600000|2020-03-13 17:30:00|310|309|314|313|314|313|310|309|790013
1584120900000|2020-03-13 17:35:00|313|312|314|313|314|313|313|312|250060
1584121200000|2020-03-13 17:40:00|||||||||241429
1584121500000|2020-03-13 17:45:00|315|314|315|314|315|314|314|314|330786
1584121800000|2020-03-13 17:50:00|316|315|316|315|316|315|315|315|347170
1584122100000|2020-03-13 17:55:00|||||||||258882
1584122400000|2020-03-13 18:00:00|||||||||179015
1584122700000|2020-03-13 18:05:00|315|314|315|314|315|314|315|314|233101
1584123000000|2020-03-13 18:10:00|314|313|314|313|314|313|314|313|236546
1584123300000|2020-03-13 18:15:00|||||||||150008
1584123600000|2020-03-13 18:20:00|||||||||169737
1584123900000|2020-03-13 18:25:00|||||||||138013
1584124200000|2020-03-13 18:30:00|313|312|313|312|313|312|312|311|364509
1584124500000|2020-03-13 18:35:00|||||||||201512
1584124800000|2020-03-13 18:40:00|314|313|314|313|314|313|314|313|226305
1584125100000|2020-03-13 18:45:00|||||||||177637
1584125400000|2020-03-13 18:50:00|315|314|315|314|315|314|315|314|221033
1584125700000|2020-03-13 18:55:00|316|315|316|315|316|315|316|315|170607
1584126000000|2020-03-13 19:00:00|||||||||259736
1584126300000|2020-03-13 19:05:00|||||||||227481
1584126600000|2020-03-13 19:10:00|315|314|316|315|316|315|315|314|335582
1584126900000|2020-03-13 19:15:00|||||||||268757
1584127200000|2020-03-13 19:20:00|315|314|315|314|315|314|315|314|217549
1584127500000|2020-03-13 19:25:00|316|315|312|311|316|315|309|308|852094
1584127800000|2020-03-13 19:30:00|311|310|312|311|314|312|310|309|417425
1584128100000|2020-03-13 19:35:00|311|310|311|310|312|310|310|309|277191
1584128400000|2020-03-13 19:40:00|312|311|313|312|313|312|311|311|458572
1584128700000|2020-03-13 19:45:00|314|313|310|309|314|313|309|308|1111316
1584129000000|2020-03-13 19:50:00|311|310|312|311|313|312|311|310|820191
1584129300000|2020-03-13 19:55:00|311|310|312|311|313|312|309|308|1891534
1584366300000|2020-03-16 13:45:00|284|283|278|277|284|283|278|277|910711
1584366600000|2020-03-16 13:50:00|277|276|283|282|283|282|276|275|1469067
1584366900000|2020-03-16 13:55:00|284|283|284|283|285|284|283|282|1076234
1584367200000|2020-03-16 14:00:00|283|282|278|277|283|282|278|277|974949
1584367500000|2020-03-16 14:05:00|279|278|281|280|281|280|277|276|1580074
1584367800000|2020-03-16 14:10:00|282|281|282|281|283|282|280|279|973185
1584368100000|2020-03-16 14:15:00|281|280|279|278|281|280|279|278|816858
1584368400000|2020-03-16 14:20:00|278|277|278|277|278|277|278|277|579599
1584368700000|2020-03-16 14:25:00|279|278|283|282|283|282|279|278|975474
1584369000000|2020-03-16 14:30:00|284|283|290|289|290|289|283|283|1038578
1584369300000|2020-03-16 14:35:00|291|290|290|289|291|290|290|289|622686
1584369600000|2020-03-16 14:40:00|289|288|287|286|289|288|287|286|447534
1584369900000|2020-03-16 14:45:00|288|287|288|287|289|288|288|287|531227
1584370200000|2020-03-16 14:50:00|287|286|288|287|288|287|287|286|294493
1584370500000|2020-03-16 14:55:00|289|288|287|286|289|288|287|286|334328
1584370800000|2020-03-16 15:00:00|288|287|292|291|292|291|288|287|548866
1584371100000|2020-03-16 15:05:00|293|292|296|295|296|295|292|292|711279
1584371400000|2020-03-16 15:10:00|297|296|299|298|299|298|297|296|897975
1584371700000|2020-03-16 15:15:00|298|297|298|297|298|297|298|297|527643
1584372000000|2020-03-16 15:20:00|299|298|301|300|303|302|298|298|1403291
1584372300000|2020-03-16 15:25:00|302|301|305|304|306|305|302|301|685477
1584372600000|2020-03-16 15:30:00|304|303|304|303|304|303|304|303|543155
1584372900000|2020-03-16 15:35:00|303|302|303|302|304|303|303|302|467670
1584373200000|2020-03-16 15:40:00|||||||||382032
1584373500000|2020-03-16 15:45:00|302|303|304|303|304|303|302|303|458901
1584373800000|2020-03-16 15:50:00|305|304|307|306|307|306|305|304|583557
1584374100000|2020-03-16 15:55:00|308|307|306|305|308|307|306|305|1185185
1584374400000|2020-03-16 16:00:00|305|304|305|304|305|304|305|304|319774
1584374700000|2020-03-16 16:05:00|306|305|307|306|307|306|306|305|1078989
1584375000000|2020-03-16 16:10:00|308|307|308|307|308|307|307|306|801118
1584375300000|2020-03-16 16:15:00|307|306|307|306|307|306|307|306|274402
1584375600000|2020-03-16 16:20:00|306|305|305|304|306|305|304|303|408877
1584375900000|2020-03-16 16:25:00|306|305|306|305|306|305|306|305|280555
1584376200000|2020-03-16 16:30:00|307|306|308|307|308|307|307|306|409446
1584376500000|2020-03-16 16:35:00|309|308|308|307|311|310|308|307|860880
1584376800000|2020-03-16 16:40:00|309|308|310|309|310|309|309|308|362549
1584377100000|2020-03-16 16:45:00|309|308|308|307|309|308|307|306|310306
1584377400000|2020-03-16 16:50:00|307|306|302|301|307|306|302|301|473361
1584377700000|2020-03-16 16:55:00|303|302|303|302|303|302|302|301|318524
1584378000000|2020-03-16 17:00:00|304|303|304|303|304|303|304|303|161828
1584378300000|2020-03-16 17:05:00|303|302|303|302|303|302|302|301|287132
1584378600000|2020-03-16 17:10:00|304|303|304|303|304|303|303|303|155638
1584378900000|2020-03-16 17:15:00|305|304|305|304|305|304|305|304|126826
1584379200000|2020-03-16 17:20:00|304|303|303|302|304|304|303|302|242196
1584379500000|2020-03-16 17:25:00|||||||||94489
1584379800000|2020-03-16 17:30:00|||||||||57365
1584380100000|2020-03-16 17:35:00|||||||||165939
1584380400000|2020-03-16 17:40:00|302|301|302|301|302|301|302|301|157072
1584380700000|2020-03-16 17:45:00|||||||||192291
1584381000000|2020-03-16 17:50:00|||||||||240530
1584381300000|2020-03-16 17:55:00|301|300|301|300|302|301|301|300|337039
1584381600000|2020-03-16 18:00:00|||||||||318996
1584381900000|2020-03-16 18:05:00|||||||||174215
1584382200000|2020-03-16 18:10:00|||||||||221821
1584382500000|2020-03-16 18:15:00|||||||||103977
1584382800000|2020-03-16 18:20:00|||||||||159168
1584383100000|2020-03-16 18:25:00|300||301||301||300||127031
1584383400000|2020-03-16 18:30:00|302|301|303|302|303|302|301|301|543591
1584383700000|2020-03-16 18:35:00|302|301|301|300|302|302|301|300|261836
1584384000000|2020-03-16 18:40:00|||||||||100014
1584384300000|2020-03-16 18:45:00|302|301|303|302|303|302|302|301|522609
1584384600000|2020-03-16 18:50:00|||||||||292397
1584384900000|2020-03-16 18:55:00|304|303|304|303|304|303|304|303|530303
1584385200000|2020-03-16 19:00:00|305|304|304|303|305|304|304|303|363595
1584385500000|2020-03-16 19:05:00|||||||||253335
1584385800000|2020-03-16 19:10:00|303||304||304||303||197850
1584386100000|2020-03-16 19:15:00|||||||||218627
1584386400000|2020-03-16 19:20:00|||||||||266046
1584386700000|2020-03-16 19:25:00|303|302|301|300|303|302|301|300|463043
1584387000000|2020-03-16 19:30:00|300|299|298|297|300|299|297|296|769483
1584387300000|2020-03-16 19:35:00|||||||||351362
1584387600000|2020-03-16 19:40:00|297|296|297|296|297|297|297|296|374422
1584387900000|2020-03-16 19:45:00|||||||||613790
1584388200000|2020-03-16 19:50:00|296|295|296|295|296|295|296|295|657997
1584388500000|2020-03-16 19:55:00|295|294|295|294|295|294|295|294|1078855
1584451800000|2020-03-17 13:30:00|302|301|300|299|303|302|300|299|417927
1584452100000|2020-03-17 13:35:00|299|298|292|291|299|298|292|291|783093
1584452400000|2020-03-17 13:40:00|291|290|289|288|291|290|289|288|837095
1584452700000|2020-03-17 13:45:00|290|289|287|286|290|289|286|285|774819
1584453000000|2020-03-17 13:50:00|288|287|287|286|288|287|287|286|403738
1584453300000|2020-03-17 13:55:00|286|285|284|283|286|285|284|283|664756
1584453600000|2020-03-17 14:00:00|283|282|285|284|285|284|283|282|413183
1584453900000|2020-03-17 14:05:00|286|285|285|284|286|285|285|284|600777
1584454200000|2020-03-17 14:10:00|286|285|288|287|288|287|286|285|620547
1584454500000|2020-03-17 14:15:00|287|286|287|286|287|286|287|286|312099
1584454800000|2020-03-17 14:20:00|286|285|280|279|286|285|280|279|1363363
1584455100000|2020-03-17 14:25:00|||||||||774935
1584455400000|2020-03-17 14:30:00|281|280|286|285|287|286|280|280|778819
1584455700000|2020-03-17 14:35:00|285|284|287|286|288|287|285|284|511565
1584456000000|2020-03-17 14:40:00|286|285|291|290|291|290|286|285|595433
1584456300000|2020-03-17 14:45:00|292|291|293|292|293|292|292|291|312835
1584456600000|2020-03-17 14:50:00|292|291|291|290|292|291|291|290|289928
1584456900000|2020-03-17 14:55:00|290|289|292|291|292|291|290|289|271955
1584457200000|2020-03-17 15:00:00|293|292|293|292|293|292|292|291|234191
1584457500000|2020-03-17 15:05:00|294|293|295|294|295|294|293|293|208645
1584457800000|2020-03-17 15:10:00|294|293|297|296|297|296|294|293|474085
1584458100000|2020-03-17 15:15:00|298|297|299|298|299|298|297|297|478594
1584458400000|2020-03-17 15:20:00|298|297|296|295|298|297|296|295|395362
1584458700000|2020-03-17 15:25:00|295|294|297|296|298|297|295|294|435035
1584459000000|2020-03-17 15:30:00|296|295|295|294|296|295|295|294|276765
1584459300000|2020-03-17 15:35:00|294|293|294|293|294|293|294|293|191868
1584459600000|2020-03-17 15:40:00|293|292|295|294|295|294|293|292|250243
1584459900000|2020-03-17 15:45:00|296|295|297|296|298|297|296|295|377519
1584460200000|2020-03-17 15:50:00|298|297|302|301|302|301|298|297|791347
1584460500000|2020-03-17 15:55:00|303|302|303|302|303|302|303|302|267385
1584460800000|2020-03-17 16:00:00|304|303|305|304|305|304|304|303|335266
1584461100000|2020-03-17 16:05:00|306|305|308|307|308|307|306|305|510589
1584461400000|2020-03-17 16:10:00|309|308|310|309|312|311|309|308|1184565
1584461700000|2020-03-17 16:15:00|309|308|300|299|309|308|299|298|1215422
1584462000000|2020-03-17 16:20:00|299|298|298|297|300|299|297|296|507694
1584462300000|2020-03-17 16:25:00|297|296|296|295|297|296|294|293|748946
1584462600000|2020-03-17 16:30:00|295|294|295|294|296|295|295|294|273812
1584462900000|2020-03-17 16:35:00|294|293|291|290|294|293|291|290|323310
1584463200000|2020-03-17 16:40:00|||||||||193276
1584463500000|2020-03-17 16:45:00|292|291|290|289|292|291|290|289|473079
1584463800000|2020-03-17 16:50:00|289|288|286|285|289|288|286|285|278127
1584464100000|2020-03-17 16:55:00|287|286|287|286|287|286|287|286|304491
1584464400000|2020-03-17 17:00:00|288|287|287|286|290|289|287|286|519344
1584464700000|2020-03-17 17:05:00|288|287|288|287|288|287|287|286|149201
1584465000000|2020-03-17 17:10:00|287|286|287|286|287|286|287|286|198414
1584465300000|2020-03-17 17:15:00|288|287|288|287|288|287|288|287|177643
1584465600000|2020-03-17 17:20:00|287|286|289|288|289|288|287|286|420194
1584465900000|2020-03-17 17:25:00|290|289|290|289|290|289|289|288|215091
1584466200000|2020-03-17 17:30:00|291|290|292|291|292|291|290|289|363479
1584466500000|2020-03-17 17:35:00|291|290|293|292|293|292|291|290|226484
1584466800000|2020-03-17 17:40:00|294|293|294|293|295|294|294|293|212814
1584467100000|2020-03-17 17:45:00|295|294|297|296|297|296|295|294|263224
1584467400000|2020-03-17 17:50:00|296|295|297|296|297|296|295|294|310251
1584467700000|2020-03-17 17:55:00|296|295|296|295|296|296|296|295|118661
1584468000000|2020-03-17 18:00:00|295|294|294|293|295|295|294|293|109461
1584468300000|2020-03-17 18:05:00|295|294|297|296|297|296|295|294|197740
1584468600000|2020-03-17 18:10:00|298|297|299|298|299|298|298|297|183592
1584468900000|2020-03-17 18:15:00|300|299|303|302|303|302|300|299|546233
1584469200000|2020-03-17 18:20:00|302|301|300|299|303|302|300|299|281301
1584469500000|2020-03-17 18:25:00|301|300|303|302|303|302|301|300|238983
1584469800000|2020-03-17 18:30:00|304|303|304|303|304|303|304|303|204683
1584470100000|2020-03-17 18:35:00|303|302|303|302|303|302|303|302|113054
1584470400000|2020-03-17 18:40:00|304|303|302|301|304|303|302|301|364841
1584470700000|2020-03-17 18:45:00|301|300|300|299|301|300|300|299|137630
1584471000000|2020-03-17 18:50:00|301|300|301|300|301|300|300|299|459117
1584471300000|2020-03-17 18:55:00|302|301|303|302|303|302|302|301|130921
1584471600000|2020-03-17 19:00:00|302|301|301|300|302|301|301|300|204151
1584471900000|2020-03-17 19:05:00|302|301|303|302|303|302|302|301|206397
1584472200000|2020-03-17 19:10:00|302|301|301|300|302|302|301|300|105421
1584472500000|2020-03-17 19:15:00|300|299|300|299|300|300|300|299|220066
1584472800000|2020-03-17 19:20:00|299|298|300|299|300|299|299|298|199287
1584473100000|2020-03-17 19:25:00|||||||||279380
1584473400000|2020-03-17 19:30:00|301|300|301|300|301|300|301|300|492007
1584473700000|2020-03-17 19:35:00|302|301|301|300|302|301|301|300|386221
1584474000000|2020-03-17 19:40:00|302|301|302|301|302|301|302|301|701438
1584474300000|2020-03-17 19:45:00|||||||||313725
1584474600000|2020-03-17 19:50:00|301|300|297|296|301|300|297|296|1249151
1584474900000|2020-03-17 19:55:00|296|295|291|290|296|295|291|290|1001861
1584538200000|2020-03-18 13:30:00|241|240|229|228|243|242|229|228|5932243
1584538500000|2020-03-18 13:35:00|228|227|226|225|230|229|222|221|4861472
1584538800000|2020-03-18 13:40:00|227|226|243|242|244|242|227|226|4056498
1584539100000|2020-03-18 13:45:00|242|241|250|249|250|249|239|238|2127851
1584539400000|2020-03-18 13:50:00|249|248|246|245|250|248|244|243|2289076
1584539700000|2020-03-18 13:55:00|247|246|246|245|248|247|241|240|1394180
1584540000000|2020-03-18 14:00:00|245|244|246|245|247|246|243|242|1201228
1584540300000|2020-03-18 14:05:00|245|244|254|253|254|253|243|242|2031024
1584540600000|2020-03-18 14:10:00|253|252|253|252|258|257|249|248|1756263
1584540900000|2020-03-18 14:15:00|254|253|247|246|254|253|246|245|740851
1584541200000|2020-03-18 14:20:00|||||||||453653
1584541500000|2020-03-18 14:25:00|248|247|249|248|252|251|247|247|1074883
1584541800000|2020-03-18 14:30:00|248|247|247|246|249|248|247|246|308106
1584542100000|2020-03-18 14:35:00|246|245|238|237|246|245|233|232|2867160
1584542400000|2020-03-18 14:40:00|237|236|239|238|241|240|236|235|1003090
1584542700000|2020-03-18 14:45:00|240|239|238|237|242|241|237|236|706366
1584543000000|2020-03-18 14:50:00|239|238|238|237|240|239|238|237|555072
1584543300000|2020-03-18 14:55:00|239|238|239|238|240|239|239|238|632470
1584543600000|2020-03-18 15:00:00|238|237|238|237|238|238|238|237|735017
1584543900000|2020-03-18 15:05:00|237|236|236|235|238|236|236|235|726018
1584544200000|2020-03-18 15:10:00|235|234|233|232|235|234|233|232|665822
1584544500000|2020-03-18 15:15:00|232|231|232|231|232|231|232|231|642236
1584544800000|2020-03-18 15:20:00|231|230|232|231|233|232|231|230|1042142
1584545100000|2020-03-18 15:25:00|231|230|231|230|231|231|231|230|825615
1584545400000|2020-03-18 15:30:00|232|231|231|230|232|231|231|230|647034
1584545700000|2020-03-18 15:35:00|232|231|233|232|234|233|231|231|2108861
1584546000000|2020-03-18 15:40:00|232|231|232|231|232|231|232|231|456920
1584546300000|2020-03-18 15:45:00|231|230|234|233|235|234|231|230|835361
1584546600000|2020-03-18 15:50:00|235|234|233|232|236|235|233|232|854945
1584546900000|2020-03-18 15:55:00|234|233|232|231|234|233|232|231|452608
1584547200000|2020-03-18 16:00:00|||||||||315608
1584547500000|2020-03-18 16:05:00|233|232|234|233|234|233|233|232|605236
1584547800000|2020-03-18 16:10:00|235|234|236|235|237|236|234|233|495826
1584548100000|2020-03-18 16:15:00|235|234|235|234|235|235|234|233|314864
1584548400000|2020-03-18 16:20:00|234|233|234|233|234|234|234|233|209135
1584548700000|2020-03-18 16:25:00|||||||||182602
1584549000000|2020-03-18 16:30:00|233|232|232|231|233|232|232|231|669224
1584549300000|2020-03-18 16:35:00|||||||||435724
1584549600000|2020-03-18 16:40:00|||||||||752852
1584549900000|2020-03-18 16:45:00|233|232|234|233|235|234|232|232|703605
1584550200000|2020-03-18 16:50:00|233|232|232|231|233|233|232|231|404983
1584550500000|2020-03-18 16:55:00|231|230|231|230|231|230|231|230|178498
1584551700000|2020-03-18 17:15:00|232|231|231|230|233|232|231|230|1516916
1584552000000|2020-03-18 17:20:00|232|231|226|225|232|231|226|225|1339240
1584552300000|2020-03-18 17:25:00|225|224|224|223|227|226|223|222|1600888
1584552600000|2020-03-18 17:30:00|223|222|221|220|223|222|221|220|990613
1584552900000|2020-03-18 17:35:00|222|221|225|224|227|226|221|221|953128
1584553200000|2020-03-18 17:40:00|226|225|226|225|228|227|226|225|329223
1584553500000|2020-03-18 17:45:00|227|226|226|225|227|226|226|225|641023
1584553800000|2020-03-18 17:50:00|227|226|228|227|229|228|227|226|514878
1584554100000|2020-03-18 17:55:00|227|226|224|223|227|226|224|223|667116
1584554400000|2020-03-18 18:00:00|223|222|223|222|223|222|223|222|546475
1584554700000|2020-03-18 18:05:00|222|221|221|220|222|221|221|220|954952
1584555000000|2020-03-18 18:10:00|220|219|217|216|220|219|217|216|577499
1584555300000|2020-03-18 18:15:00|||||||||461846
1584555600000|2020-03-18 18:20:00|216|215|216|215|216|215|216|215|466480
1584555900000|2020-03-18 18:25:00|215|214|212|211|215|214|212|211|691896
1584556200000|2020-03-18 18:30:00|213|212|218|217|218|217|213|212|1174654
1584556500000|2020-03-18 18:35:00|219|218|217|216|220|219|216|215|667821
1584556800000|2020-03-18 18:40:00|216|215|216|215|217|216|214|213|541006
1584557100000|2020-03-18 18:45:00|215|214|215|214|217|216|215|214|543018
1584557400000|2020-03-18 18:50:00|216|215|219|218|219|218|215|214|528368
1584557700000|2020-03-18 18:55:00|220|219|221|220|221|220|220|219|429606
1584558000000|2020-03-18 19:00:00|220|219|219|218|220|220|219|218|598646
1584558300000|2020-03-18 19:05:00|218|217|217|216|218|217|217|216|609446
1584558600000|2020-03-18 19:10:00|218|217|224|223|224|223|218|217|1216036
1584558900000|2020-03-18 19:15:00|223|222|228|227|228|227|223|222|681264
1584559200000|2020-03-18 19:20:00|227|226|225|224|228|227|225|224|619151
1584559500000|2020-03-18 19:25:00|224|223|224|223|224|223|224|223|584692
1584559800000|2020-03-18 19:30:00|225|224|229|228|229|228|225|224|944367
1584560100000|2020-03-18 19:35:00|228|227|217|216|228|227|217|216|2096124
1584560400000|2020-03-18 19:40:00|218|217|217|216|221|220|217|216|2266661
1584560700000|2020-03-18 19:45:00|218|217|224|223|224|223|217|216|1720390
1584561000000|2020-03-18 19:50:00|225|224|237|236|237|236|225|224|2819487
1584561300000|2020-03-18 19:55:00|238|237|241|240|242|241|236|235|4129657
1584624600000|2020-03-19 13:30:00|231|230|232|231|233|232|228|227|1051619
1584624900000|2020-03-19 13:35:00|233|232|234|233|234|233|233|232|609208
1584625200000|2020-03-19 13:40:00|233|232|225|224|233|232|224|223|767210
1584625500000|2020-03-19 13:45:00|226|225|228|227|228|227|226|225|603127
1584625800000|2020-03-19 13:50:00|229|228|232|231|233|232|229|228|935055
1584626100000|2020-03-19 13:55:00|233|232|237|236|237|236|233|232|1409074
1584626400000|2020-03-19 14:00:00|236|235|237|236|240|239|236|235|918646
1584626700000|2020-03-19 14:05:00|238|237|248|247|248|247|237|237|1165447
1584627000000|2020-03-19 14:10:00|249|248|251|250|251|250|247|246|1381024
1584627300000|2020-03-19 14:15:00|252|251|245|244|255|254|244|244|1576718
1584627600000|2020-03-19 14:20:00|244|245|241|240|247|246|241|240|646125
1584627900000|2020-03-19 14:25:00|240|239|246|245|246|245|240|239|939695
1584628200000|2020-03-19 14:30:00|247|246|246|245|247|246|245|244|729058
1584628500000|2020-03-19 14:35:00|245|244|238|237|245|244|238|237|676084
1584628800000|2020-03-19 14:40:00|239|238|242|241|242|241|237|236|560281
1584629100000|2020-03-19 14:45:00|243|242|238|237|243|242|237|236|564038
1584629400000|2020-03-19 14:50:00|237|236|237|236|237|236|236|235|243891
1584629700000|2020-03-19 14:55:00|238|237|239|238|240|239|237|237|503445
1584630000000|2020-03-19 15:00:00|238|237|237|236|238|237|237|236|155942
1584630300000|2020-03-19 15:05:00|||||||||282894
1584630600000|2020-03-19 15:10:00|236|235|239|238|239|238|236|235|368216
1584630900000|2020-03-19 15:15:00|238|237|239|238|239|238|238|237|163229
1584631200000|2020-03-19 15:20:00|240|239|242|241|242|241|240|239|433892
1584631500000|2020-03-19 15:25:00|243|242|244|243|244|243|243|242|341227
1584631800000|2020-03-19 15:30:00|243|242|244|243|245|244|241|240|623600
1584632100000|2020-03-19 15:35:00|245|244|244|243|247|246|244|243|577102
1584632400000|2020-03-19 15:40:00|245|244|244|243|245|244|242|241|548170
1584632700000|2020-03-19 15:45:00|245|244|244|243|245|244|244|243|178739
1584633000000|2020-03-19 15:50:00|245|244|243|242|245|244|242|241|423048
1584633300000|2020-03-19 15:55:00|242|241|239|238|243|242|239|238|293796
1584633600000|2020-03-19 16:00:00|238|237|237|236|238|237|237|236|204850
1584633900000|2020-03-19 16:05:00|238|237|238|237|239|238|238|237|431400
1584634200000|2020-03-19 16:10:00|237|236|237|236|237|236|237|236|256231
1584634500000|2020-03-19 16:15:00|238|237|237|236|238|237|237|236|237364
1584634800000|2020-03-19 16:20:00|238|237|237|236|239|238|237|236|461480
1584635100000|2020-03-19 16:25:00|238|237|238|237|238|237|237|236|343569
1584635400000|2020-03-19 16:30:00|237|236|236|235|237|236|236|235|205833
1584635700000|2020-03-19 16:35:00|237|236|237|236|237|236|236|235|220779
1584636000000|2020-03-19 16:40:00|236|235|238|237|238|237|236|235|267295
1584636300000|2020-03-19 16:45:00|239|238|237|236|239|238|237|236|190383
1584636600000|2020-03-19 16:50:00|238|237|239|238|239|238|238|237|170226
1584636900000|2020-03-19 16:55:00|238|237|238|237|238|237|238|237|228899
1584637200000|2020-03-19 17:00:00|237|236|238|237|238|237|237|236|207248
1584637500000|2020-03-19 17:05:00|239|238|240|239|240|239|239|237|325275
1584637800000|2020-03-19 17:10:00|239|238|239|238|239|238|239|238|163232
1584638100000|2020-03-19 17:15:00|238|237|237|236|238|237|237|236|105650
1584638400000|2020-03-19 17:20:00|238|237|238|237|238|237|238|237|294727
1584638700000|2020-03-19 17:25:00|239|238|238|237|239|238|238|237|245923
1584639000000|2020-03-19 17:30:00|239|238|239|238|239|238|239|238|214286
1584639300000|2020-03-19 17:35:00|240|239|240|239|240|239|240|239|163742
1584639600000|2020-03-19 17:40:00|239|238|240|239|240|239|239|238|205527
1584639900000|2020-03-19 17:45:00|241|240|241|240|241|240|241|239|316182
1584640200000|2020-03-19 17:50:00|240|239|241|240|241|240|240|239|174352
1584640500000|2020-03-19 17:55:00|240|239|240|239|240|239|239|238|308028
1584640800000|2020-03-19 18:00:00|241|240|240|239|241|240|240|239|367479
1584641100000|2020-03-19 18:05:00|239|238|240|239|240|239|239|238|430484
1584641400000|2020-03-19 18:10:00|241|240|241|240|241|240|240|239|273562
1584641700000|2020-03-19 18:15:00|||||||||158629
1584642000000|2020-03-19 18:20:00|240|239|240|239|240|239|239|238|179124
1584642300000|2020-03-19 18:25:00|241|240|240|239|241|240|239|238|165522
1584642600000|2020-03-19 18:30:00||240||239||240||239|244831
1584642900000|2020-03-19 18:35:00|241|240|241|240|241|240|241|240|151937
1584643200000|2020-03-19 18:40:00|242|241|241|240|242|241|241|240|341539
1584643500000|2020-03-19 18:45:00|240|239|241|240|242|241|239|238|379327
1584643800000|2020-03-19 18:50:00|242|241|241|240|242|241|241|240|428122
1584644100000|2020-03-19 18:55:00|242|241|242|241|242|241|242|241|197124
1584644400000|2020-03-19 19:00:00|241|240|240|239|241|241|240|239|306073
1584644700000|2020-03-19 19:05:00|239|238|238|237|240|239|238|237|247168
1584645000000|2020-03-19 19:10:00|237|236|238|237|238|237|236|235|398519
1584645300000|2020-03-19 19:15:00|239|238|238|237|239|238|238|237|218017
1584645600000|2020-03-19 19:20:00|239|238|240|239|240|239|238|238|266958
1584645900000|2020-03-19 19:25:00|241|240|239|238|241|240|239|238|276084
1584646200000|2020-03-19 19:30:00|238|237|237|236|238|237|237|236|349646
1584646500000|2020-03-19 19:35:00|238|237|238|237|238|237|238|237|400753
1584646800000|2020-03-19 19:40:00|||||||||178070
1584647100000|2020-03-19 19:45:00|||||||||356424
1584647400000|2020-03-19 19:50:00|||||||||455973
1584647700000|2020-03-19 19:55:00|||||||||903663
1584711000000|2020-03-20 13:30:00|251|249|250|249|253|253|248|247|1393769
1584711300000|2020-03-20 13:35:00|249|248|245|244|250|249|242|242|1001211
1584711600000|2020-03-20 13:40:00|244|243|239|238|246|245|239|238|1245071
1584711900000|2020-03-20 13:45:00|238|237|240|239|245|244|238|237|915193
1584712200000|2020-03-20 13:50:00|241|240|246|245|247|246|239|238|942735
1584712500000|2020-03-20 13:55:00|245|244|246|245|249|248|245|244|687162
1584712800000|2020-03-20 14:00:00|247|246|249|248|249|248|246|245|545737
1584713100000|2020-03-20 14:05:00|248|247|244|243|249|248|244|243|674138
1584713400000|2020-03-20 14:10:00|245|244|243|242|247|246|243|242|508475
1584713700000|2020-03-20 14:15:00|244|243|246|245|248|247|244|243|617577
1584714000000|2020-03-20 14:20:00|245|244|248|247|248|247|245|244|431643
1584714300000|2020-03-20 14:25:00|247|246|247|246|248|247|246|245|603602
1584714600000|2020-03-20 14:30:00|248|247|250|249|250|249|247|246|915529
1584714900000|2020-03-20 14:35:00|249|248|250|249|250|249|249|248|816179
1584715200000|2020-03-20 14:40:00|249|248|249|248|249|248|248|247|442307
1584715500000|2020-03-20 14:45:00|248|247|250|249|250|249|248|247|660139
1584715800000|2020-03-20 14:50:00|249|248|250|249|250|249|249|248|470826
1584716100000|2020-03-20 14:55:00|251|250|259|258|259|258|251|250|3274765
1584716400000|2020-03-20 15:00:00|260|259|257|256|264|263|256|255|1887623
1584716700000|2020-03-20 15:05:00|256|255|258|257|260|259|254|253|685499
1584717000000|2020-03-20 15:10:00|259|258|257|256|261|260|256|255|957842
1584717300000|2020-03-20 15:15:00|258|257|256|255|258|257|255|254|425680
1584717600000|2020-03-20 15:20:00|255|254|250|249|256|255|250|249|1108249
1584717900000|2020-03-20 15:25:00|249|248|253|252|256|255|248|247|759899
1584718200000|2020-03-20 15:30:00|252|251|253|252|253|252|248|247|871995
1584718500000|2020-03-20 15:35:00|252|251|251|250|253|252|249|248|644199
1584718800000|2020-03-20 15:40:00|250|249|247|246|251|250|246|245|879025
1584719100000|2020-03-20 15:45:00|246|245|248|247|248|248|244|243|790122
1584719400000|2020-03-20 15:50:00|249|248|248|247|249|248|246|245|412527
1584719700000|2020-03-20 15:55:00|249|248|249|248|249|248|248|247|143236
1584720000000|2020-03-20 16:00:00|248|247|249|248|250|249|248|247|271111
1584720300000|2020-03-20 16:05:00|248|247|243|242|248|247|243|242|380782
1584720600000|2020-03-20 16:10:00|244|243|246|245|246|245|243|242|280766
1584720900000|2020-03-20 16:15:00|245|244|244|243|245|244|243|242|350362
1584721200000|2020-03-20 16:20:00|243|242|242|241|243|242|241|240|765806
1584721500000|2020-03-20 16:25:00|241|240|242|241|243|242|239|238|975233
1584721800000|2020-03-20 16:30:00|243|242|245|244|247|246|243|242|483499
1584722100000|2020-03-20 16:35:00|244|243|243|242|245|244|242|241|301717
1584722400000|2020-03-20 16:40:00|242|241|243|242|245|244|242|241|258799
1584722700000|2020-03-20 16:45:00|244|243|246|245|247|246|244|243|293969
1584723000000|2020-03-20 16:50:00|247|246|245|244|249|248|244|243|422413
1584723300000|2020-03-20 16:55:00|244|243|244|243|247|246|243|242|377109
1584723600000|2020-03-20 17:00:00|243|242|244|243|248|247|243|242|326139
1584723900000|2020-03-20 17:05:00|245|244|247|246|247|246|244|243|343481
1584724200000|2020-03-20 17:10:00|249|247|245|244|249|248|244|243|313786
1584724500000|2020-03-20 17:15:00|246|245|244|243|247|246|244|243|233173
1584724800000|2020-03-20 17:20:00|245|244|242|241|246|245|242|241|378369
1584725100000|2020-03-20 17:25:00|243|242|244|243|245|244|242|241|303125
1584725400000|2020-03-20 17:30:00|245|244|244|243|246|245|243|242|181499
1584725700000|2020-03-20 17:35:00|243|242|245|244|246|245|242|241|162717
1584726000000|2020-03-20 17:40:00|244|243|244|243|245|244|244|243|141276
1584726300000|2020-03-20 17:45:00|245|244|243|242|246|245|243|242|167421
1584726600000|2020-03-20 17:50:00|244|243|242|241|245|244|242|241|449694
1584726900000|2020-03-20 17:55:00|243|242|246|245|247|246|243|242|337875
1584727200000|2020-03-20 18:00:00|247|246|245|244|247|246|244|243|173068
1584727500000|2020-03-20 18:05:00|246|245|243|242|246|245|243|242|463670
1584727800000|2020-03-20 18:10:00|244|243|243|242|244|243|242|241|141559
1584728100000|2020-03-20 18:15:00|242|241|241|240|242|241|240|239|372632
1584728400000|2020-03-20 18:20:00|242|241|240|239|242|241|239|238|209881
1584728700000|2020-03-20 18:25:00|241|240|239|238|242|241|238|237|936980
1584729000000|2020-03-20 18:30:00|240|239|238|237|240|239|238|237|307401
1584729300000|2020-03-20 18:35:00|237|236|237|236|239|238|237|236|384564
1584729600000|2020-03-20 18:40:00|238|237|238|237|238|237|237|236|324645
1584729900000|2020-03-20 18:45:00|239|238|239|238|240|239|238|237|233993
1584730200000|2020-03-20 18:50:00|238|237|238|237|239|238|237|236|374146
1584730500000|2020-03-20 18:55:00|239|238|239|238|239|238|237|236|331235
1584730800000|2020-03-20 19:00:00|238|237|238|237|240|239|237|236|340296
1584731100000|2020-03-20 19:05:00|239|238|237|236|239|238|237|236|314827
1584731400000|2020-03-20 19:10:00|236|235|237|236|239|238|236|235|391747
1584731700000|2020-03-20 19:15:00|238|237|237|236|239|238|237|236|297043
1584732000000|2020-03-20 19:20:00|238|237|239|238|240|239|237|236|322090
1584732300000|2020-03-20 19:25:00|238|237|239|238|242|241|238|237|456537
1584732600000|2020-03-20 19:30:00|240|239|240|239|241|240|237|236|496983
1584732900000|2020-03-20 19:35:00|239|238|242|241|244|243|239|238|790064
1584733200000|2020-03-20 19:40:00|243|242|242|241|244|244|240|239|1283649
1584733500000|2020-03-20 19:45:00|243|242|243|242|244|243|242|241|416251
1584733800000|2020-03-20 19:50:00|242|241|244|243|244|243|239|238|1111006
1584734100000|2020-03-20 19:55:00|243|242|240|239|243|242|239|238|1104118
1584970200000|2020-03-23 13:30:00|231|230|233|232|233|232|228|227|1171287
1584970500000|2020-03-23 13:35:00|232|231|225|224|232|231|222|221|2630755
1584970800000|2020-03-23 13:40:00|224|223|227|226|229|228|223|222|1155088
1584971100000|2020-03-23 13:45:00|226|225|227|226|231|230|226|225|899340
1584971400000|2020-03-23 13:50:00|226|225|228|227|231|230|226|225|744886
1584971700000|2020-03-23 13:55:00|229|228|231|231|232|231|228|228|733428
1584972000000|2020-03-23 14:00:00|232|230|231|230|232|231|229|228|470719
1584972300000|2020-03-23 14:05:00|232|231|231|230|232|231|229|228|454902
1584972600000|2020-03-23 14:10:00|232|231|233|232|234|233|230|229|661650
1584972900000|2020-03-23 14:15:00|234|233|229|228|234|233|229|228|498535
1584973200000|2020-03-23 14:20:00|230|229|230|229|231|230|229|228|407931
1584973500000|2020-03-23 14:25:00|229|228|229|228|229|228|228|227|679656
1584973800000|2020-03-23 14:30:00|228|227|228|227|229|228|227|226|422886
1584974100000|2020-03-23 14:35:00|227|226|227|226|227|227|226|225|705957
1584974400000|2020-03-23 14:40:00|228|227|229|228|231|230|228|227|603638
1584974700000|2020-03-23 14:45:00|228|227|226|225|229|228|226|225|321648
1584975000000|2020-03-23 14:50:00|225|224|225|224|225|224|225|224|478838
1584975300000|2020-03-23 14:55:00|224|223|226|225|226|225|223|222|980099
1584975600000|2020-03-23 15:00:00|227|226|226|225|227|226|225|224|453884
1584975900000|2020-03-23 15:05:00|225|224|225|224|226|225|225|224|196612
1584976200000|2020-03-23 15:10:00|226|225|223|222|226|225|223|222|404204
1584976500000|2020-03-23 15:15:00|224|223|223|222|224|223|223|222|206286
1584976800000|2020-03-23 15:20:00|222|221|221|220|222|221|221|220|837034
1584977100000|2020-03-23 15:25:00|220|219|217|216|220|219|217|216|1678138
1584977400000|2020-03-23 15:30:00|218|217|218|217|218|217|218|217|640666
1584977700000|2020-03-23 15:35:00|217|216|217|216|217|217|217|216|720776
1584978000000|2020-03-23 15:40:00|218|217|217|216|218|217|217|216|831181
1584978300000|2020-03-23 15:45:00|||||||||306315
1584978600000|2020-03-23 15:50:00|218|217|218|217|218|217|218|217|557024
1584978900000|2020-03-23 15:55:00|217|216|216|215|217|216|216|215|1063807
1584979200000|2020-03-23 16:00:00|217|216|217|216|217|216|217|216|632520
1584979500000|2020-03-23 16:05:00|||||||||256191
1584979800000|2020-03-23 16:10:00|218|217|218|217|218|217|218|217|499583
1584980100000|2020-03-23 16:15:00|219|218|221|220|221|220|219|218|587477
1584980400000|2020-03-23 16:20:00|222|221|220|219|222|221|220|219|535469
1584980700000|2020-03-23 16:25:00|219|218|221|220|223|222|219|218|887367
1584981000000|2020-03-23 16:30:00|222|221|223|222|223|222|221|220|425761
1584981300000|2020-03-23 16:35:00|224|223|225|224|225|224|224|223|355620
1584981600000|2020-03-23 16:40:00|||||||||244146
1584981900000|2020-03-23 16:45:00|226|225|226|225|226|225|226|225|332983
1584982200000|2020-03-23 16:50:00|225|224|225|224|225|225|225|224|258101
1584982500000|2020-03-23 16:55:00|226|225|226|225|226|225|226|225|307487
1584982800000|2020-03-23 17:00:00|225|224|226|225|226|225|225|224|544880
1584983100000|2020-03-23 17:05:00|227|226|227|226|227|226|227|226|237000
1584983400000|2020-03-23 17:10:00|226|225|227|226|227|226|226|225|420855
1584983700000|2020-03-23 17:15:00|226|225|226|225|226|225|226|225|145032
1584984000000|2020-03-23 17:20:00|225|224|224|223|225|225|224|223|185638
1584984300000|2020-03-23 17:25:00|223|222|223|222|223|222|223|222|141387
1584984600000|2020-03-23 17:30:00|224|223|224|223|224|223|224|223|260308
1584984900000|2020-03-23 17:35:00|225|224|225|224|225|224|225|224|247357
1584985200000|2020-03-23 17:40:00|226|225|225|224|226|225|225|224|326394
1584985500000|2020-03-23 17:45:00|226|225|227|226|227|226|226|225|355211
1584985800000|2020-03-23 17:50:00|226|225|226|225|227|226|225|224|667586
1584986100000|2020-03-23 17:55:00|225|224|224|223|225|224|224|223|289877
1584986400000|2020-03-23 18:00:00|223|222|224|223|224|223|223|222|235001
1584986700000|2020-03-23 18:05:00|225|224|225|224|225|224|225|224|230637
1584987000000|2020-03-23 18:10:00|||||||||110555
1584987300000|2020-03-23 18:15:00|||||||||83778
1584987600000|2020-03-23 18:20:00|224|223|225|224|225|224|223|222|386113
1584987900000|2020-03-23 18:25:00|226|225|226|225|226|225|226|225|171535
1584988200000|2020-03-23 18:30:00|225|224|224|223|225|224|224|223|91497
1584988500000|2020-03-23 18:35:00|||||||||25660
1584988800000|2020-03-23 18:40:00|225|224|225|224|225|224|224|223|261129
1584989100000|2020-03-23 18:45:00|226|225|226|225|226|225|226|225|256535
1584989400000|2020-03-23 18:50:00|225|224|224|223|225|224|224|223|124283
1584989700000|2020-03-23 18:55:00|||||||||74920
1584990000000|2020-03-23 19:00:00|225|224|225|224|225|224|225|224|315289
1584990300000|2020-03-23 19:05:00|||||||||94228
1584990600000|2020-03-23 19:10:00|||||||||144251
1584990900000|2020-03-23 19:15:00|226|225|226|225|226|225|226|225|321695
1584991200000|2020-03-23 19:20:00|225|224|225|224|225|224|225|224|153292
1584991500000|2020-03-23 19:25:00|||||||||117183
1584991800000|2020-03-23 19:30:00|||||||||231303
1584992100000|2020-03-23 19:35:00|226|225|227|226|227|226|226|225|952401
1584992400000|2020-03-23 19:40:00|228|227|229|228|230|229|228|227|1332694
1584992700000|2020-03-23 19:45:00|230|229|232|231|232|231|230|229|1235960
1584993000000|2020-03-23 19:50:00|233|232|236|235|237|236|233|232|2948637
1584993300000|2020-03-23 19:55:00|237|236|235|234|237|237|235|234|1798068
1585056600000|2020-03-24 13:30:00|253|252|250|249|253|252|247|246|1422540
1585056900000|2020-03-24 13:35:00|249|248|246|245|250|249|243|242|1986672
1585057200000|2020-03-24 13:40:00|245|244|243|242|246|245|243|242|927780
1585057500000|2020-03-24 13:45:00|242|241|245|244|245|244|241|240|1540772
1585057800000|2020-03-24 13:50:00|246|245|247|246|248|247|246|245|1269275
1585058100000|2020-03-24 13:55:00|248|247|246|245|248|247|245|244|633919
1585058400000|2020-03-24 14:00:00|247|246|246|245|248|247|246|245|777514
1585058700000|2020-03-24 14:05:00|247|246|247|246|247|246|246|245|334599
1585059000000|2020-03-24 14:10:00|248|247|248|247|248|247|247|247|477373
1585059300000|2020-03-24 14:15:00|249|248|250|249|250|249|249|248|757259
1585059600000|2020-03-24 14:20:00|251|250|254|253|254|253|251|250|1336677
1585059900000|2020-03-24 14:25:00|255|254|253|252|255|254|253|252|1245973
1585060200000|2020-03-24 14:30:00|252|251|250|249|253|252|250|249|863845
1585060500000|2020-03-24 14:35:00|249|248|252|251|252|251|249|248|614658
1585060800000|2020-03-24 14:40:00|251|250|252|251|253|252|251|250|724603
1585061100000|2020-03-24 14:45:00|251|250|250|249|251|251|250|249|550994
1585061400000|2020-03-24 14:50:00|251|250|251|250|251|250|249|248|688974
1585061700000|2020-03-24 14:55:00|252|251|252|251|252|251|252|251|413525
1585062000000|2020-03-24 15:00:00|253|252|252|251|253|252|252|251|440888
1585062300000|2020-03-24 15:05:00|251|250|250|249|251|250|249|248|395614
1585062600000|2020-03-24 15:10:00|||||||||259048
1585062900000|2020-03-24 15:15:00|249|248|250|249|250|249|249|248|226893
1585063200000|2020-03-24 15:20:00|251|250|251|250|251|250|251|250|394854
1585063500000|2020-03-24 15:25:00|252|251|252|251|252|251|252|251|249855
1585063800000|2020-03-24 15:30:00|253|252|254|253|254|253|253|252|474411
1585064100000|2020-03-24 15:35:00|||||||||386300
1585064400000|2020-03-24 15:40:00|||||||||133056
1585064700000|2020-03-24 15:45:00|253|252|252|251|253|252|252|251|398894
1585065000000|2020-03-24 15:50:00|253|252|253|252|253|252|253|252|205500
1585065300000|2020-03-24 15:55:00|254|253|255|254|255|254|254|253|657264
1585065600000|2020-03-24 16:00:00|256|255|257|256|257|256|256|255|1176564
1585065900000|2020-03-24 16:05:00|258|257|258|257|258|257|258|257|816629
1585066200000|2020-03-24 16:10:00|259|258|257|256|259|258|257|256|800814
1585066500000|2020-03-24 16:15:00|258|257|258|257|258|258|258|257|659864
1585066800000|2020-03-24 16:20:00|259|258|260|259|260|259|259|258|565971
1585067100000|2020-03-24 16:25:00|261|260|264|263|264|263|261|260|1929419
1585067400000|2020-03-24 16:30:00|265|264|266|265|266|265|265|263|1290848
1585067700000|2020-03-24 16:35:00|267|266|269|268|269|268|267|266|804267
1585068000000|2020-03-24 16:40:00|270|269|274|273|274|273|270|269|1042846
1585068300000|2020-03-24 16:45:00|273|272|270|269|273|273|269|268|1631396
1585068600000|2020-03-24 16:50:00|271|270|269|268|272|271|269|268|997218
1585068900000|2020-03-24 16:55:00|268|267|267|266|268|267|267|266|478114
1585069200000|2020-03-24 17:00:00|266|265|267|266|267|266|264|263|853128
1585069500000|2020-03-24 17:05:00|266|265|264|263|266|265|264|263|682437
1585069800000|2020-03-24 17:10:00|265|264|266|265|266|265|265|264|595311
1585070100000|2020-03-24 17:15:00|||||||||247653
1585070400000|2020-03-24 17:20:00|267|266|266|265|267|266|266|265|584911
1585070700000|2020-03-24 17:25:00|265|264|266|265|266|265|265|264|632461
1585071000000|2020-03-24 17:30:00|||||||||288763
1585071300000|2020-03-24 17:35:00|267|266|269|268|269|268|267|266|935666
1585071600000|2020-03-24 17:40:00|270|269|270|269|270|269|268|267|696243
1585071900000|2020-03-24 17:45:00|269|268|268|267|269|268|268|267|307497
1585072200000|2020-03-24 17:50:00|267|266|267|266|267|266|267|266|339951
1585072500000|2020-03-24 17:55:00|268|267|268|267|269|268|268|267|458678
1585072800000|2020-03-24 18:00:00|269|268|268|267|270|269|268|267|444762
1585073100000|2020-03-24 18:05:00|267|266|269|268|269|268|267|266|252610
1585073400000|2020-03-24 18:10:00|268|267|269|268|269|268|267|266|407930
1585073700000|2020-03-24 18:15:00|270|269|270|269|270|269|270|269|394613
1585074000000|2020-03-24 18:20:00|271|270|272|271|272|271|271|270|516566
1585074300000|2020-03-24 18:25:00|271|270|272|271|272|271|271|270|353423
1585074600000|2020-03-24 18:30:00|||||||||206578
1585074900000|2020-03-24 18:35:00|273|272|274|273|274|273|273|272|592393
1585075200000|2020-03-24 18:40:00|||||||||161162
1585075500000|2020-03-24 18:45:00|275|274|273|272|275|274|272|271|683822
1585075800000|2020-03-24 18:50:00|274|273|274|273|274|273|274|273|332325
1585076100000|2020-03-24 18:55:00|275|274|275|274|275|274|275|274|413240
1585076400000|2020-03-24 19:00:00|274|273|269|268|274|273|267|266|1168064
1585076700000|2020-03-24 19:05:00|268|267|268|267|268|267|267|266|947580
1585077000000|2020-03-24 19:10:00|267|266|267|266|268|267|266|265|850250
1585077300000|2020-03-24 19:15:00|268|267|267|266|268|267|266|265|499202
1585077600000|2020-03-24 19:20:00|266|265|266|265|266|265|266|265|618882
1585077900000|2020-03-24 19:25:00|265|264|265|264|266|265|263|262|789084
1585078200000|2020-03-24 19:30:00|266|265|265|264|267|266|265|264|737203
1585078500000|2020-03-24 19:35:00|||||||||533087
1585078800000|2020-03-24 19:40:00|||||||||456805
1585079100000|2020-03-24 19:45:00|264|263|262|261|264|264|261|260|1602730
1585079400000|2020-03-24 19:50:00|263|262|260|259|264|263|260|259|1462669
1585079700000|2020-03-24 19:55:00|261|260|260|259|262|261|260|259|1476150
1585143000000|2020-03-25 13:30:00|273|272|273|272|273|273|267|266|1020601
1585143300000|2020-03-25 13:35:00|272|271|279|278|280|279|272|271|1631872
1585143600000|2020-03-25 13:40:00|278|277|278|277|279|278|274|273|1272744
1585143900000|2020-03-25 13:45:00|277|276|272|271|277|276|272|271|975360
1585144200000|2020-03-25 13:50:00|273|272|268|267|273|272|268|267|1188290
1585144500000|2020-03-25 13:55:00|267|266|269|268|272|271|266|265|984019
1585144800000|2020-03-25 14:00:00|268|267|262|261|269|268|261|260|1327316
1585145100000|2020-03-25 14:05:00|263|262|266|265|266|265|263|262|622295
1585145400000|2020-03-25 14:10:00|265|264|267|266|268|267|264|263|648165
1585145700000|2020-03-25 14:15:00|268|267|269|268|271|270|268|267|874360
1585146000000|2020-03-25 14:20:00|268|267|272|271|272|271|268|267|497325
1585146300000|2020-03-25 14:25:00|271|270|273|272|273|272|270|269|483894
1585146600000|2020-03-25 14:30:00|274|273|274|273|275|274|272|271|540353
1585146900000|2020-03-25 14:35:00|273|272|274|273|275|274|273|272|449226
1585147200000|2020-03-25 14:40:00|275|274|275|274|276|275|273|272|870567
1585147500000|2020-03-25 14:45:00|276|275|275|274|277|276|274|273|631525
1585147800000|2020-03-25 14:50:00|274|273|275|274|277|276|274|273|422994
1585148100000|2020-03-25 14:55:00|276|275|277|276|277|276|276|275|414407
1585148400000|2020-03-25 15:00:00|278|277|278|277|278|277|275|274|609377
1585148700000|2020-03-25 15:05:00|279|278|282|281|282|281|278|278|1160358
1585149000000|2020-03-25 15:10:00|281|280|280|279|282|281|279|278|515436
1585149300000|2020-03-25 15:15:00|279|278|281|280|281|280|279|278|413977
1585149600000|2020-03-25 15:20:00|280|279|286|285|286|285|280|279|1082909
1585149900000|2020-03-25 15:25:00|287|286|287|286|289|288|285|284|1160690
1585150200000|2020-03-25 15:30:00|288|287|287|286|288|287|286|285|637071
1585150500000|2020-03-25 15:35:00|286|285|288|287|288|287|286|285|752307
1585150800000|2020-03-25 15:40:00|287|286|289|288|289|288|287|286|642585
1585151100000|2020-03-25 15:45:00|288|287|289|288|289|288|286|285|540539
1585151400000|2020-03-25 15:50:00|288|287|289|288|289|288|288|287|317394
1585151700000|2020-03-25 15:55:00|288|287|292|291|293|292|288|287|1064901
1585152000000|2020-03-25 16:00:00|293|292|298|297|299|298|293|292|1071395
1585152300000|2020-03-25 16:05:00|297|296|294|293|298|297|292|291|1216447
1585152600000|2020-03-25 16:10:00|295|294|294|293|296|295|294|293|694309
1585152900000|2020-03-25 16:15:00|295|294|294|293|296|295|294|293|404077
1585153200000|2020-03-25 16:20:00|295|294|296|295|296|295|294|293|937019
1585153500000|2020-03-25 16:25:00|295|294|293|292|296|295|293|292|843285
1585153800000|2020-03-25 16:30:00|292|291|290|289|293|292|289|288|827252
1585154100000|2020-03-25 16:35:00|289|288|292|291|293|292|289|288|559724
1585154400000|2020-03-25 16:40:00|291|290|295|294|295|294|291|290|362519
1585154700000|2020-03-25 16:45:00|294|293|295|294|297|296|294|293|630128
1585155000000|2020-03-25 16:50:00|294|293|294|293|297|296|294|293|635104
1585155300000|2020-03-25 16:55:00|295|294|293|292|296|295|293|292|424148
1585155600000|2020-03-25 17:00:00|292|291|292|291|294|293|292|291|577506
1585155900000|2020-03-25 17:05:00|293|292|291|290|293|292|291|290|600182
1585156200000|2020-03-25 17:10:00|292|291|290|289|292|291|290|289|518970
1585156500000|2020-03-25 17:15:00|291|290|295|294|295|294|291|290|781389
1585156800000|2020-03-25 17:20:00|294|293|292|291|294|293|291|290|622238
1585157100000|2020-03-25 17:25:00|291|290|292|291|292|291|291|290|138449
1585157400000|2020-03-25 17:30:00|291|290|294|293|295|294|291|290|954828
1585157700000|2020-03-25 17:35:00|293|292|294|293|294|293|292|291|385923
1585158000000|2020-03-25 17:40:00|295|294|297|296|297|296|295|294|656811
1585158300000|2020-03-25 17:45:00|296|295|294|293|296|295|294|293|304814
1585158600000|2020-03-25 17:50:00|295|294|293|292|295|294|293|292|379857
1585158900000|2020-03-25 17:55:00|292|291|293|292|293|292|292|291|301729
1585159200000|2020-03-25 18:00:00|294|293|292|291|294|293|291|290|482753
1585159500000|2020-03-25 18:05:00|291|290|291|290|291|290|289|288|515003
1585159800000|2020-03-25 18:10:00|292|291|293|292|294|293|290|289|465161
1585160100000|2020-03-25 18:15:00|294|293|293|292|294|293|291|290|261368
1585160400000|2020-03-25 18:20:00|294|293|291|290|294|293|291|290|467057
1585160700000|2020-03-25 18:25:00|292|291|291|290|292|291|290|289|306797
1585161000000|2020-03-25 18:30:00|290|289|290|289|290|289|290|289|273205
1585161300000|2020-03-25 18:35:00|291|290|291|290|291|290|291|290|223087
1585161600000|2020-03-25 18:40:00|290|289|290|289|290|289|290|289|191187
1585161900000|2020-03-25 18:45:00|291|290|290|289|291|290|290|289|361770
1585162200000|2020-03-25 18:50:00|291|290|291|290|291|290|290|289|234439
1585162500000|2020-03-25 18:55:00|292|291|292|291|293|292|292|291|302914
1585162800000|2020-03-25 19:00:00|293|292|291|290|293|292|291|290|295752
1585163100000|2020-03-25 19:05:00|290|289|291|290|291|290|290|289|481958
1585163400000|2020-03-25 19:10:00|290|289|290|289|291|290|290|289|218496
1585163700000|2020-03-25 19:15:00|291|290|291|290|291|290|290|289|323076
1585164000000|2020-03-25 19:20:00|290|289|291|290|291|290|289|288|884966
1585164300000|2020-03-25 19:25:00|290|289|288|287|290|289|288|287|392074
1585164600000|2020-03-25 19:30:00|287|286|287|286|288|287|287|286|512516
1585164900000|2020-03-25 19:35:00|286|285|286|285|287|286|284|283|1177462
1585165200000|2020-03-25 19:40:00|287|286|287|286|287|286|286|285|590135
1585165500000|2020-03-25 19:45:00|286|285|282|281|287|286|282|281|1122134
1585165800000|2020-03-25 19:50:00|281|280|277|276|281|280|275|274|2077200
1585166100000|2020-03-25 19:55:00|278|277|278|277|280|279|277|276|2073631
1585229400000|2020-03-26 13:30:00|283|282|284|283|290|289|279|278|1186586
1585229700000|2020-03-26 13:35:00|283|282|289|288|290|289|282|281|1237288
1585230000000|2020-03-26 13:40:00|290|289|288|287|290|289|286|285|1006421
1585230300000|2020-03-26 13:45:00|287|286|287|286|289|288|287|286|440534
1585230600000|2020-03-26 13:50:00|286|285|289|288|289|288|285|284|681912
1585230900000|2020-03-26 13:55:00|290|289|292|291|295|294|290|289|998535
1585231200000|2020-03-26 14:00:00|293|292|294|293|294|293|290|289|620293
1585231500000|2020-03-26 14:05:00|295|294|298|297|298|297|295|294|766817
1585231800000|2020-03-26 14:10:00|299|298|299|298|300|299|297|296|1577662
1585232100000|2020-03-26 14:15:00|298|297|298|297|299|298|296|295|1585819
1585232400000|2020-03-26 14:20:00|299|298|294|293|299|298|293|292|1424803
1585232700000|2020-03-26 14:25:00|295|294|294|293|295|294|293|292|479359
1585233000000|2020-03-26 14:30:00|295|294|297|296|297|296|295|294|387308
1585233300000|2020-03-26 14:35:00|296|295|294|293|296|295|293|292|477192
1585233600000|2020-03-26 14:40:00|293|292|295|294|295|294|292|291|487074
1585233900000|2020-03-26 14:45:00|296|295|290|289|296|295|288|287|1396773
1585234200000|2020-03-26 14:50:00|289|288|291|290|291|290|289|288|550259
1585234500000|2020-03-26 14:55:00|292|291|294|293|294|293|291|290|332140
1585234800000|2020-03-26 15:00:00|295|294|295|294|295|294|294|293|277784
1585235100000|2020-03-26 15:05:00|294|293|294|293|296|295|294|293|272629
1585235400000|2020-03-26 15:10:00|295|294|296|295|297|296|294|293|332933
1585235700000|2020-03-26 15:15:00|297|296|298|297|298|297|296|295|414081
1585236000000|2020-03-26 15:20:00|297|296|299|298|299|298|297|296|641396
1585236300000|2020-03-26 15:25:00|298|297|300|299|300|299|298|297|770923
1585236600000|2020-03-26 15:30:00|301|300|302|301|305|304|301|300|2917461
1585236900000|2020-03-26 15:35:00|301|300|303|302|303|302|301|300|992884
1585237200000|2020-03-26 15:40:00|304|303|306|305|307|306|304|303|914298
1585237500000|2020-03-26 15:45:00|305|304|303|302|306|305|302|301|950913
1585237800000|2020-03-26 15:50:00|304|303|302|301|304|303|302|301|383639
1585238100000|2020-03-26 15:55:00|301|300|299|298|301|300|299|298|581093
1585238400000|2020-03-26 16:00:00|300|299|300|299|300|299|299|299|288980
1585238700000|2020-03-26 16:05:00|299|298|299|298|300|299|299|298|459870
1585239000000|2020-03-26 16:10:00|298|297|297|296|298|298|295|294|634438
1585239300000|2020-03-26 16:15:00|296|295|296|295|297|296|296|295|363484
1585239600000|2020-03-26 16:20:00|297|296|300|299|300|299|297|296|330096
1585239900000|2020-03-26 16:25:00|||||||||347881
1585240200000|2020-03-26 16:30:00|299|298|297|296|299|299|297|296|383306
1585240500000|2020-03-26 16:35:00|296|295|298|297|298|297|296|295|279414
1585240800000|2020-03-26 16:40:00|299|298|298|297|299|298|298|297|133620
1585241100000|2020-03-26 16:45:00|299|298|300|299|300|299|299|298|282476
1585241400000|2020-03-26 16:50:00|299|298|299|298|299|299|299|298|175380
1585241700000|2020-03-26 16:55:00|||||||||138349
1585242000000|2020-03-26 17:00:00|298|297|298|297|299|298|298|297|247344
1585242300000|2020-03-26 17:05:00|297|296|295|294|297|296|295|294|359323
1585242600000|2020-03-26 17:10:00|294|293|294|293|295|294|294|293|309268
1585242900000|2020-03-26 17:15:00|293|292|295|294|296|295|293|292|410392
1585243200000|2020-03-26 17:20:00|294|293|294|293|294|293|294|293|134633
1585243500000|2020-03-26 17:25:00|293|292|293|292|294|293|293|292|251737
1585243800000|2020-03-26 17:30:00|292|291|292|291|293|292|291|290|667190
1585244100000|2020-03-26 17:35:00|293|292|293|292|293|292|292|291|258267
1585244400000|2020-03-26 17:40:00|294|293|294|293|294|293|293|293|112735
1585244700000|2020-03-26 17:45:00|||||||||178276
1585245000000|2020-03-26 17:50:00|293|292|294|293|294|293|293|292|224730
1585245300000|2020-03-26 17:55:00|293|292|294|293|294|293|293|292|198815
1585245600000|2020-03-26 18:00:00|295|294|296|295|296|295|295|294|275457
1585245900000|2020-03-26 18:05:00|295|294|295|294|296|295|295|294|219302
1585246200000|2020-03-26 18:10:00|296|295|295|294|296|295|294|293|107532
1585246500000|2020-03-26 18:15:00|294|293|296|295|296|295|294|293|175261
1585246800000|2020-03-26 18:20:00|295|294|297|296|297|296|295|294|230910
1585247100000|2020-03-26 18:25:00|298|297|298|297|298|297|297|296|202219
1585247400000|2020-03-26 18:30:00|297|296|299|298|299|298|297|296|152278
1585247700000|2020-03-26 18:35:00|298|297|299|298|299|298|298|297|255066
1585248000000|2020-03-26 18:40:00|298|297|297|296|299|298|297|296|359308
1585248300000|2020-03-26 18:45:00|296|295|296|295|298|297|296|295|294795
1585248600000|2020-03-26 18:50:00|297|296|297|296|298|297|296|295|188657
1585248900000|2020-03-26 18:55:00|||||||||58525
1585249200000|2020-03-26 19:00:00|||||||||73453
1585249500000|2020-03-26 19:05:00|296|295|294|293|296|296|293|292|718940
1585249800000|2020-03-26 19:10:00|293|292|294|293|294|293|293|292|324695
1585250100000|2020-03-26 19:15:00|293|292|296|295|296|295|293|292|305633
1585250400000|2020-03-26 19:20:00|297|296|296|295|297|296|295|294|396518
1585250700000|2020-03-26 19:25:00|297|296|297|296|298|297|297|296|198164
1585251000000|2020-03-26 19:30:00|296|295|297|296|297|296|296|295|454439
1585251300000|2020-03-26 19:35:00|296|295|295|294|296|296|294|293|730917
1585251600000|2020-03-26 19:40:00|296|295|294|293|296|295|294|293|592542
1585251900000|2020-03-26 19:45:00|293|292|295|294|295|294|293|292|803901
1585252200000|2020-03-26 19:50:00|294|293|294|293|296|295|293|292|1063176
1585252500000|2020-03-26 19:55:00|293|292|296|295|297|296|292|291|945069
1585315800000|2020-03-27 13:30:00|285|284|282|281|285|284|277|276|1820138
1585316100000|2020-03-27 13:35:00|281|280|281|280|283|282|281|280|447877
1585316400000|2020-03-27 13:40:00|282|281|279|278|282|281|278|277|774540
1585316700000|2020-03-27 13:45:00|278|277|278|277|278|277|278|277|325140
1585317000000|2020-03-27 13:50:00|279|278|279|278|281|280|279|278|566728
1585317300000|2020-03-27 13:55:00|280|279|282|281|282|281|279|278|328818
1585317600000|2020-03-27 14:00:00|281|280|282|281|282|281|280|279|336353
1585317900000|2020-03-27 14:05:00|283|282|286|285|286|285|282|281|607845
1585318200000|2020-03-27 14:10:00|287|286|286|285|287|286|284|283|376460
1585318500000|2020-03-27 14:15:00|285|284|282|281|285|284|281|280|423743
1585318800000|2020-03-27 14:20:00|281|280|282|281|284|283|281|280|230026
1585319100000|2020-03-27 14:25:00|281|280|282|281|282|281|281|280|215082
1585319400000|2020-03-27 14:30:00|281|280|281|280|281|280|281|280|350755
1585319700000|2020-03-27 14:35:00|280|279|280|279|280|279|278|277|848360
1585320000000|2020-03-27 14:40:00|279|278|280|279|280|279|279|278|134280
1585320300000|2020-03-27 14:45:00|279|278|279|278|279|279|279|278|280032
1585320600000|2020-03-27 14:50:00|280|279|280|279|280|279|279|279|206266
1585320900000|2020-03-27 14:55:00|279|278|279|278|279|279|279|278|165617
1585321200000|2020-03-27 15:00:00|280|279|280|279|280|279|280|279|185194
1585321500000|2020-03-27 15:05:00|279|278|283|282|283|282|279|278|780668
1585321800000|2020-03-27 15:10:00|||||||||141259
1585322100000|2020-03-27 15:15:00|284|283|284|283|285|284|284|283|259752
1585322400000|2020-03-27 15:20:00|283|282|281|280|283|282|281|280|167938
1585322700000|2020-03-27 15:25:00|||||||||124087
1585323000000|2020-03-27 15:30:00|282|281|282|281|283|282|282|281|304536
1585323300000|2020-03-27 15:35:00|281|280|281|280|281|280|281|280|73310
1585323600000|2020-03-27 15:40:00|280|279|281|280|281|280|280|279|402127
1585323900000|2020-03-27 15:45:00|282|281|281|280|282|281|281|280|171033
1585324200000|2020-03-27 15:50:00|282|281|281|280|282|281|281|280|129865
1585324500000|2020-03-27 15:55:00|280|279|281|280|281|280|280|279|186566
1585324800000|2020-03-27 16:00:00|||||||||56076
1585325100000|2020-03-27 16:05:00|280|279|281|280|281|280|280|279|308613
1585325400000|2020-03-27 16:10:00|280|279|281|280|281|280|280|279|167818
1585325700000|2020-03-27 16:15:00|280|281|282|281|282|281|280|281|165751
1585326000000|2020-03-27 16:20:00|281|280|281|280|281|280|281|280|151356
1585326300000|2020-03-27 16:25:00|280|279|281|280|281|280|280|279|348392
1585326600000|2020-03-27 16:30:00|282|281|283|282|283|282|281|281|343649
1585326900000|2020-03-27 16:35:00|||||||||155905
1585327200000|2020-03-27 16:40:00|284|283|284|283|284|283|284|283|364016
1585327500000|2020-03-27 16:45:00|283|282|282|281|283|282|282|281|102387
1585327800000|2020-03-27 16:50:00|283|282|282|281|283|282|282|281|94287
1585328100000|2020-03-27 16:55:00|||||||||47650
1585328400000|2020-03-27 17:00:00|283|282|284|283|284|283|283|282|192090
1585328700000|2020-03-27 17:05:00|283|282|285|284|285|284|283|282|326639
1585329000000|2020-03-27 17:10:00|284|283|284|283|284|283|284|283|96034
1585329300000|2020-03-27 17:15:00|||||||||89645
1585329600000|2020-03-27 17:20:00|||||||||101612
1585329900000|2020-03-27 17:25:00|283|282|284|283|285|284|283|282|329452
1585330200000|2020-03-27 17:30:00|285|284|286|285|286|285|285|284|198146
1585330500000|2020-03-27 17:35:00|287|286|287|286|287|286|287|286|201807
1585330800000|2020-03-27 17:40:00|288|287|287|286|288|287|287|286|281502
1585331100000|2020-03-27 17:45:00|286|285|286|285|286|285|286|285|205434
1585331400000|2020-03-27 17:50:00|287|286|287|286|287|286|286|285|208355
1585331700000|2020-03-27 17:55:00|288|287|286|285|288|287|286|285|186588
1585332000000|2020-03-27 18:00:00|285|284|284|283|285|285|284|283|198146
1585332300000|2020-03-27 18:05:00|283|282|284|283|284|283|283|282|238396
1585332600000|2020-03-27 18:10:00|||||||||75235
1585332900000|2020-03-27 18:15:00|285|284|285|284|286|285|285|284|149644
1585333200000|2020-03-27 18:20:00|284|283|283|282|284|283|283|282|128645
1585333500000|2020-03-27 18:25:00|284|283|284|283|285|284|283|282|339407
1585333800000|2020-03-27 18:30:00|285|284|285|284|285|284|283|282|106462
1585334100000|2020-03-27 18:35:00|284|283|284|283|284|283|284|283|102036
1585334400000|2020-03-27 18:40:00|283|282|283|282|284|283|283|282|135845
1585334700000|2020-03-27 18:45:00|282|281|283|282|283|282|282|281|318509
1585335000000|2020-03-27 18:50:00|282|281|284|283|284|283|282|281|261748
1585335300000|2020-03-27 18:55:00|||||||||83136
1585335600000|2020-03-27 19:00:00|285|284|285|284|285|284|285|284|213135
1585335900000|2020-03-27 19:05:00|||||||||82905
1585336200000|2020-03-27 19:10:00|286|285|286|285|287|286|285|284|400662
1585336500000|2020-03-27 19:15:00|285|284|286|285|286|285|285|284|327322
1585336800000|2020-03-27 19:20:00|287|286|287|286|288|287|287|286|347349
1585337100000|2020-03-27 19:25:00|288|287|289|288|289|288|288|287|559444
1585337400000|2020-03-27 19:30:00|288|287|287|286|288|287|287|286|342148
1585337700000|2020-03-27 19:35:00|286|285|287|286|287|286|286|285|537348
1585338000000|2020-03-27 19:40:00|||||||||344078
1585338300000|2020-03-27 19:45:00|286|285|285|284|286|285|285|284|503165
1585338600000|2020-03-27 19:50:00|284|283|285|284|285|284|284|283|662104
1585338900000|2020-03-27 19:55:00|286|285|284|283|286|285|284|283|914524
1585575000000|2020-03-30 13:30:00|284|281|279|278|284|281|279|278|1391814
1585575300000|2020-03-30 13:35:00|278|277|273|272|279|278|273|272|1097162
1585575600000|2020-03-30 13:40:00|272|271|276|275|276|275|272|271|675654
1585575900000|2020-03-30 13:45:00|277|276|279|278|279|278|276|275|506629
1585576200000|2020-03-30 13:50:00|278|277|280|279|283|282|278|277|684804
1585576500000|2020-03-30 13:55:00|279|278|277|276|281|281|276|275|389282
1585576800000|2020-03-30 14:00:00|278|277|276|275|278|277|275|274|211485
1585577100000|2020-03-30 14:05:00|||||||||93650
1585577400000|2020-03-30 14:10:00|275|274|275|274|275|274|275|274|199979
1585577700000|2020-03-30 14:15:00|276|275|276|275|276|275|275|274|207699
1585578000000|2020-03-30 14:20:00|277|276|276|275|278|277|276|275|214980
1585578300000|2020-03-30 14:25:00|275|274|274|273|275|274|274|273|319519
1585578600000|2020-03-30 14:30:00|273|272|273|272|273|272|273|272|306634
1585578900000|2020-03-30 14:35:00|274|273|275|274|275|274|274|273|275352
1585579200000|2020-03-30 14:40:00|276|275|276|275|277|276|276|275|263769
1585579500000|2020-03-30 14:45:00|277|276|277|276|277|276|276|275|232689
1585579800000|2020-03-30 14:50:00|276|275|275|274|277|276|274|273|227464
1585580100000|2020-03-30 14:55:00|276|275|274|273|276|275|274|273|184752
1585580400000|2020-03-30 15:00:00|||||||||63049
1585580700000|2020-03-30 15:05:00|275|274|275|274|275|274|275|274|92070
1585581000000|2020-03-30 15:10:00|||||||||42968
1585581300000|2020-03-30 15:15:00|||||||||44341
1585581600000|2020-03-30 15:20:00|276|275|276|275|276|275|276|275|165169
1585581900000|2020-03-30 15:25:00|275|274|275|274|275|274|275|274|95857
1585582200000|2020-03-30 15:30:00|276|275|276|275|276|275|276|275|128643
1585582500000|2020-03-30 15:35:00|275|274|275|274|275|274|275|274|150930
1585582800000|2020-03-30 15:40:00|||||||||76160
1585583100000|2020-03-30 15:45:00|274|273|275|274|275|274|274|273|234847
1585583400000|2020-03-30 15:50:00|||||||||77720
1585583700000|2020-03-30 15:55:00|274|273|274|273|274|274|274|273|369791
1585584000000|2020-03-30 16:00:00|||||||||72682
1585584300000|2020-03-30 16:05:00|||||||||83033
1585584600000|2020-03-30 16:10:00|||||||||90248
1585584900000|2020-03-30 16:15:00|275|274|275|274|275|274|275|274|138753
1585585200000|2020-03-30 16:20:00|274|273|275|274|275|274|274|273|210824
1585585500000|2020-03-30 16:25:00|||||||||40375
1585585800000|2020-03-30 16:30:00|274|273|275|274|275|274|274|273|142250
1585586100000|2020-03-30 16:35:00|||||||||41183
1585586400000|2020-03-30 16:40:00|||||||||59615
1585586700000|2020-03-30 16:45:00|||||||||81981
1585587000000|2020-03-30 16:50:00|276|275|276|275|276|275|276|275|152554
1585587300000|2020-03-30 16:55:00|277|276|278|277|278|277|277|276|180322
1585587600000|2020-03-30 17:00:00|||||||||78627
1585587900000|2020-03-30 17:05:00|277|276|276|275|277|276|276|275|133472
1585588200000|2020-03-30 17:10:00|||||||||62050
1585588500000|2020-03-30 17:15:00|||||||||35658
1585588800000|2020-03-30 17:20:00|||||||||74985
1585589100000|2020-03-30 17:25:00|||||||||27345
1585589400000|2020-03-30 17:30:00|||||||||59596
1585589700000|2020-03-30 17:35:00|275|274|275|274|275|274|275|274|140082
1585590000000|2020-03-30 17:40:00|||||||||92934
1585590300000|2020-03-30 17:45:00|||||||||58800
1585590600000|2020-03-30 17:50:00|||||||||47655
1585590900000|2020-03-30 17:55:00|||||||||63891
1585591200000|2020-03-30 18:00:00|||||||||70249
1585591500000|2020-03-30 18:05:00|||||||||83398
1585591800000|2020-03-30 18:10:00|||||||||121448
1585592100000|2020-03-30 18:15:00|||||||||97420
1585592400000|2020-03-30 18:20:00|||||||||102425
1585592700000|2020-03-30 18:25:00|276|275|277|276|277|276|276|275|383378
1585593000000|2020-03-30 18:30:00|||||||||73350
1585593300000|2020-03-30 18:35:00|276|275|276|275|276|275|276|275|61289
1585593600000|2020-03-30 18:40:00|||||||||42312
1585593900000|2020-03-30 18:45:00|||||||||134724
1585594200000|2020-03-30 18:50:00|||||||||47439
1585594500000|2020-03-30 18:55:00|275|274|275|274|275|274|275|274|139967
1585594800000|2020-03-30 19:00:00|276|275|276|275|276|275|276|275|137412
1585595100000|2020-03-30 19:05:00|||||||||49651
1585595400000|2020-03-30 19:10:00|||||||||94922
1585595700000|2020-03-30 19:15:00|||||||||95575
1585596000000|2020-03-30 19:20:00|277|276|277|276|277|276|277|276|309424
1585596300000|2020-03-30 19:25:00|276|275|276|275|276|275|276|275|125985
1585596600000|2020-03-30 19:30:00|277|276|277|276|277|276|277|276|211649
1585596900000|2020-03-30 19:35:00|278|277|278|277|278|277|278|277|335380
1585597200000|2020-03-30 19:40:00|||||||||328110
1585597500000|2020-03-30 19:45:00|||||||||300839
1585597800000|2020-03-30 19:50:00|277|276|273|272|277|276|273|272|1648824
1585598100000|2020-03-30 19:55:00|272|271|271|270|272|271|271|270|1071016
1585661400000|2020-03-31 13:30:00|283|282|277|276|285|284|274|273|1530754
1585661700000|2020-03-31 13:35:00|278|277|276|275|279|278|275|274|852867
1585662000000|2020-03-31 13:40:00|277|276|281|280|281|280|277|276|727574
1585662300000|2020-03-31 13:45:00|280|279|282|281|282|281|280|279|476156
1585662600000|2020-03-31 13:50:00|281|280|281|280|282|281|280|279|592120
1585662900000|2020-03-31 13:55:00|282|281|281|280|282|281|281|280|759665
1585663200000|2020-03-31 14:00:00|282|281|283|282|283|282|281|281|663000
1585663500000|2020-03-31 14:05:00|284|283|284|283|284|283|284|283|517473
1585663800000|2020-03-31 14:10:00|285|284|283|282|285|284|283|282|724841
1585664100000|2020-03-31 14:15:00|284|283|285|284|285|284|283|283|519742
1585664400000|2020-03-31 14:20:00|286|285|287|286|288|287|286|285|772711
1585664700000|2020-03-31 14:25:00|286|285|285|284|286|285|283|282|659896
1585665000000|2020-03-31 14:30:00|284|283|280|279|284|283|279|278|1251049
1585665300000|2020-03-31 14:35:00|281|280|279|278|282|281|279|278|841541
1585665600000|2020-03-31 14:40:00|278|277|278|277|278|277|278|277|287615
1585665900000|2020-03-31 14:45:00|277|276|278|277|278|277|277|276|370181
1585666200000|2020-03-31 14:50:00|279|278|278|277|280|279|278|277|382827
1585666500000|2020-03-31 14:55:00|277|276|277|276|277|277|277|276|268560
1585666800000|2020-03-31 15:00:00|276|275|277|276|277|276|276|275|526662
1585667100000|2020-03-31 15:05:00|276|275|277|276|277|276|276|275|276228
1585667400000|2020-03-31 15:10:00|||||||||121754
1585667700000|2020-03-31 15:15:00|278|277|278|277|279|278|278|277|535139
1585668000000|2020-03-31 15:20:00|||||||||82807
1585668300000|2020-03-31 15:25:00|279|278|279|278|280|279|279|278|281020
1585668600000|2020-03-31 15:30:00|280|279|280|279|280|279|280|279|185598
1585668900000|2020-03-31 15:35:00|279|278|278|277|279|278|277|276|428616
1585669200000|2020-03-31 15:40:00|||||||||104478
1585669500000|2020-03-31 15:45:00|277|276|278|277|278|277|277|276|369320
1585669800000|2020-03-31 15:50:00|277|276|277|276|277|276|277|276|145795
1585670100000|2020-03-31 15:55:00|||||||||106211
1585670400000|2020-03-31 16:00:00|276|275|277|276|277|276|276|275|500417
1585670700000|2020-03-31 16:05:00|||||||||68328
1585671000000|2020-03-31 16:10:00|||||||||62102
1585671300000|2020-03-31 16:15:00|||||||||70318
1585671600000|2020-03-31 16:20:00|276|275|275|274|276|275|275|274|614947
1585671900000|2020-03-31 16:25:00|274|273|274|273|274|273|273|272|468563
1585672200000|2020-03-31 16:30:00|273|272|273|272|273|272|273|272|227175
1585672500000|2020-03-31 16:35:00|272|271|272|271|273|272|272|271|383216
1585672800000|2020-03-31 16:40:00|||||||||168693
1585673100000|2020-03-31 16:45:00|273|272|273|272|273|272|273|272|142090
1585673400000|2020-03-31 16:50:00|||||||||112525
1585673700000|2020-03-31 16:55:00|272|271|271|270|272|271|271|270|345552
1585674000000|2020-03-31 17:00:00|272|271|272|271|272|271|272|271|258901
1585674300000|2020-03-31 17:05:00|271|270|271|270|271|270|271|270|159606
1585674600000|2020-03-31 17:10:00|||||||||93819
1585674900000|2020-03-31 17:15:00|272|271|272|271|272|271|272|270|281744
1585675200000|2020-03-31 17:20:00|271|270|271|270|271|271|271|270|149318
1585675500000|2020-03-31 17:25:00|||||||||87148
1585675800000|2020-03-31 17:30:00|270|269|270|269|270|269|269|268|609236
1585676100000|2020-03-31 17:35:00|||||||||84615
1585676400000|2020-03-31 17:40:00|269|268|269|268|269|268|269|268|198149
1585676700000|2020-03-31 17:45:00|270|269|270|269|270|269|270|269|179159
1585677000000|2020-03-31 17:50:00|269|268|269|268|269|268|269|268|70504
1585677300000|2020-03-31 17:55:00|270|269|270|269|270|269|270|269|119830
1585677600000|2020-03-31 18:00:00|271|270|271|270|271|270|271|270|298877
1585677900000|2020-03-31 18:05:00|||||||||51786
1585678200000|2020-03-31 18:10:00|270|269|270|269|270|269|270|269|95050
1585678500000|2020-03-31 18:15:00|||||||||69994
1585678800000|2020-03-31 18:20:00|269|268|269|268|269|268|269|268|117750
1585679100000|2020-03-31 18:25:00|270|269|270|269|270|269|270|269|156383
1585679400000|2020-03-31 18:30:00|||||||||65881
1585679700000|2020-03-31 18:35:00|||||||||93253
1585680000000|2020-03-31 18:40:00|271|270|273|272|274|273|271|270|741059
1585680300000|2020-03-31 18:45:00|272|271|273|272|273|272|272|271|106860
1585680600000|2020-03-31 18:50:00|274|273|273|272|274|273|273|272|218031
1585680900000|2020-03-31 18:55:00|||||||||55732
1585681200000|2020-03-31 19:00:00|272|271|272|271|272|271|272|271|110749
1585681500000|2020-03-31 19:05:00|||||||||73620
1585681800000|2020-03-31 19:10:00|271|270|270|269|271|271|270|269|174018
1585682100000|2020-03-31 19:15:00|269|268|270|269|270|269|269|268|218613
1585682400000|2020-03-31 19:20:00|269|268|270|269|270|269|269|268|212293
1585682700000|2020-03-31 19:25:00|271|270|271|270|271|270|271|270|215078
1585683000000|2020-03-31 19:30:00|272|271|272|271|272|271|271|270|425083
1585683300000|2020-03-31 19:35:00|273|272|273|272|273|272|273|272|186559
1585683600000|2020-03-31 19:40:00|274|273|274|273|275|274|273|272|541197
1585683900000|2020-03-31 19:45:00|273|272|275|274|276|275|273|272|480584
1585684200000|2020-03-31 19:50:00|276|275|279|278|279|278|276|275|1314014
1585684500000|2020-03-31 19:55:00|278|277|278|277|278|278|277|276|1047676
1585747800000|2020-04-01 13:30:00|265|262|270|269|270|269|263|262|819445
1585748100000|2020-04-01 13:35:00|269|268|271|270|275|274|268|267|485191
1585748400000|2020-04-01 13:40:00|270|269|271|270|273|272|270|269|188734
1585748700000|2020-04-01 13:45:00|270|269|270|269|270|269|267|266|286311
1585749000000|2020-04-01 13:50:00|269|268|269|268|271|270|269|268|237427
1585749300000|2020-04-01 13:55:00|270|269|270|269|270|269|270|269|205140
1585749600000|2020-04-01 14:00:00|269|268|270|269|271|270|269|268|113847
1585749900000|2020-04-01 14:05:00|269|268|274|273|274|273|269|268|310057
1585750200000|2020-04-01 14:10:00|275|274|276|275|276|275|275|274|880858
1585750500000|2020-04-01 14:15:00|275|274|275|274|276|274|275|274|354543
1585750800000|2020-04-01 14:20:00|276|275|274|273|276|275|274|273|140927
1585751100000|2020-04-01 14:25:00|273|272|275|274|275|274|273|272|120228
1585751400000|2020-04-01 14:30:00|274|273|276|275|276|275|274|273|162511
1585751700000|2020-04-01 14:35:00|275|274|274|274|276|275|274|274|89828
1585752000000|2020-04-01 14:40:00|275|273|273|272|275|274|273|272|171090
1585752300000|2020-04-01 14:45:00|||||||||62200
1585752600000|2020-04-01 14:50:00|272|271|273|272|273|272|272|271|104912
1585752900000|2020-04-01 14:55:00|272|271|271|270|272|271|271|270|140054
1585753200000|2020-04-01 15:00:00|272|271|273|272|273|272|271|271|138460
1585753500000|2020-04-01 15:05:00|272|271|273|272|273|272|272|271|115037
1585753800000|2020-04-01 15:10:00|274|273|274|273|274|273|274|273|196196
1585754100000|2020-04-01 15:15:00|||||||||31254
1585754400000|2020-04-01 15:20:00|273|272|273|272|273|273|273|272|130698
1585754700000|2020-04-01 15:25:00|272|271|271|270|272|271|271|270|228371
1585755000000|2020-04-01 15:30:00|270|269|270|269|270|270|270|269|170088
1585755300000|2020-04-01 15:35:00|271|270|271|270|272|271|271|270|191441
1585755600000|2020-04-01 15:40:00|270|269|271|270|271|270|270|269|128865
1585755900000|2020-04-01 15:45:00|||||||||62220
1585756200000|2020-04-01 15:50:00|272|271|272|271|272|271|272|271|71909
1585756500000|2020-04-01 15:55:00|271|270|271|270|271|270|271|270|68267
1585756800000|2020-04-01 16:00:00|270|269|270|269|271|270|270|269|137574
1585757100000|2020-04-01 16:05:00|269|268|270|269|270|269|269|268|246124
1585757400000|2020-04-01 16:10:00|269|268|269|268|269|268|269|268|141534
1585757700000|2020-04-01 16:15:00|268|267|268|267|268|268|268|267|137578
1585758000000|2020-04-01 16:20:00|||||||||93453
1585758300000|2020-04-01 16:25:00|267|266|267|266|267|266|267|266|162843
1585758600000|2020-04-01 16:30:00|266|265|266|265|266|265|266|265|139931
1585758900000|2020-04-01 16:35:00|||||||||62150
1585759200000|2020-04-01 16:40:00|267|266|266|265|267|266|266|265|308740
1585759500000|2020-04-01 16:45:00|265|264|265|264|265|264|265|264|203239
1585759800000|2020-04-01 16:50:00|||||||||144138
1585760100000|2020-04-01 16:55:00|264|263|264|263|264|263|264|263|286977
1585760400000|2020-04-01 17:00:00|||||||||110947
1585760700000|2020-04-01 17:05:00|||||||||68516
1585761000000|2020-04-01 17:10:00|||||||||57835
1585761300000|2020-04-01 17:15:00|263|262|264|263|264|263|263|262|248247
1585761600000|2020-04-01 17:20:00|||||||||43665
1585761900000|2020-04-01 17:25:00|265|264|265|264|265|264|265|264|150566
1585762200000|2020-04-01 17:30:00|264|263|264|263|264|263|264|263|99651
1585762500000|2020-04-01 17:35:00|265|264|265|264|265|264|264|264|142838
1585762800000|2020-04-01 17:40:00|264|263|264|263|264|264|264|263|138583
1585763100000|2020-04-01 17:45:00|||||||||68178
1585763400000|2020-04-01 17:50:00|263|262|264|263|264|263|263|262|182246
1585763700000|2020-04-01 17:55:00|265|264|264|263|265|264|264|263|214351
1585764000000|2020-04-01 18:00:00|265|264|264|263|265|264|264|263|143397
1585764300000|2020-04-01 18:05:00|||||||||72266
1585764600000|2020-04-01 18:10:00|263|262|263|262|263|262|263|262|102294
1585764900000|2020-04-01 18:15:00|||||||||117769
1585765200000|2020-04-01 18:20:00|262|261|262|261|262|261|262|261|199350
1585765500000|2020-04-01 18:25:00|||||||||47491
1585765800000|2020-04-01 18:30:00|261|260|261|260|261|261|261|260|237916
1585766100000|2020-04-01 18:35:00|262|261|262|261|262|261|262|261|149988
1585766400000|2020-04-01 18:40:00|261|260|261|260|261|261|261|260|85267
1585766700000|2020-04-01 18:45:00|||||||||75089
1585767000000|2020-04-01 18:50:00|||||||||86320
1585767300000|2020-04-01 18:55:00|||||||||94917
1585767600000|2020-04-01 19:00:00|262|261|261|260|262|261|261|260|229497
1585767900000|2020-04-01 19:05:00|||||||||79521
1585768200000|2020-04-01 19:10:00|||||||||211565
1585768500000|2020-04-01 19:15:00|262|261|262|261|262|261|261|261|508708
1585768800000|2020-04-01 19:20:00|263|262|263|262|263|262|262|262|637284
1585769100000|2020-04-01 19:25:00|262|261|262|261|262|262|262|261|245037
1585769400000|2020-04-01 19:30:00|263|262|264|263|264|263|263|262|309557
1585769700000|2020-04-01 19:35:00|||||||||186033
1585770000000|2020-04-01 19:40:00|265|264|265|264|265|264|265|264|280603
1585770300000|2020-04-01 19:45:00|||||||||451915
1585770600000|2020-04-01 19:50:00|||||||||392793
1585770900000|2020-04-01 19:55:00|264|263|265|264|265|265|264|263|791863
1585834200000|2020-04-02 13:30:00|252|250|255|254|259|259|251|250|1680119
1585834500000|2020-04-02 13:35:00|254|253|253|252|255|254|251|250|1181687
1585834800000|2020-04-02 13:40:00|254|253|249|248|255|254|249|248|1485056
1585835100000|2020-04-02 13:45:00|248|247|242|241|249|248|242|241|1860223
1585835400000|2020-04-02 13:50:00|243|242|247|246|248|247|242|241|1171782
1585835700000|2020-04-02 13:55:00|248|247|251|250|251|250|247|246|1050801
1585836000000|2020-04-02 14:00:00|250|249|253|252|253|252|250|249|574720
1585836300000|2020-04-02 14:05:00|252|251|255|254|255|254|251|250|449254
1585836600000|2020-04-02 14:10:00|256|255|255|254|257|256|254|253|556555
1585836900000|2020-04-02 14:15:00|256|255|256|255|257|256|256|255|473120
1585837200000|2020-04-02 14:20:00|255|254|251|250|255|254|251|250|520483
1585837500000|2020-04-02 14:25:00|252|251|250|249|252|251|249|248|612131
1585837800000|2020-04-02 14:30:00|251|250|252|251|252|251|251|250|426892
1585838100000|2020-04-02 14:35:00|253|252|255|254|255|254|253|252|555294
1585838400000|2020-04-02 14:40:00|254|253|253|252|255|254|253|252|464553
1585838700000|2020-04-02 14:45:00|254|253|252|251|254|253|252|251|365565
1585839000000|2020-04-02 14:50:00|251|250|251|250|251|250|251|250|523018
1585839300000|2020-04-02 14:55:00|252|251|251|250|252|251|251|250|543338
1585839600000|2020-04-02 15:00:00|250|249|249|248|250|249|249|248|388791
1585839900000|2020-04-02 15:05:00|248|247|247|246|248|247|247|246|314376
1585840200000|2020-04-02 15:10:00|||||||||286761
1585840500000|2020-04-02 15:15:00|||||||||230680
1585840800000|2020-04-02 15:20:00|248|247|248|247|249|248|248|247|678376
1585841100000|2020-04-02 15:25:00|247|246|247|246|247|246|247|246|275745
1585841400000|2020-04-02 15:30:00|246|245|247|246|247|246|243|242|1216516
1585841700000|2020-04-02 15:35:00|246|245|245|244|246|245|245|244|431499
1585842000000|2020-04-02 15:40:00|244|243|244|243|244|243|243|242|596398
1585842300000|2020-04-02 15:45:00|||||||||268610
1585842600000|2020-04-02 15:50:00|243|242|244|243|244|243|243|242|341647
1585842900000|2020-04-02 15:55:00|245|244|244|243|245|244|244|243|522673
1585843200000|2020-04-02 16:00:00|243|242|244|243|244|243|243|242|696015
1585843500000|2020-04-02 16:05:00|243|242|243|242|243|242|243|242|441746
1585843800000|2020-04-02 16:10:00|||||||||578715
1585844100000|2020-04-02 16:15:00|||||||||293531
1585844400000|2020-04-02 16:20:00|||||||||360908
1585844700000|2020-04-02 16:25:00|||||||||500618
1585845000000|2020-04-02 16:30:00|||||||||788538
1585845300000|2020-04-02 16:35:00|244|243|243|242|244|243|243|242|890344
1585845600000|2020-04-02 16:40:00|||||||||205668
1585845900000|2020-04-02 16:45:00|242|241|241|240|242|241|241|240|2574469
1585846200000|2020-04-02 16:50:00|||||||||365903
1585846500000|2020-04-02 16:55:00|||||||||579870
1585846800000|2020-04-02 17:00:00|242|241|241|240|242|241|241|240|1727774
1585847100000|2020-04-02 17:05:00|240|239|242|241|243|242|240|239|1915230
1585847400000|2020-04-02 17:10:00|243|242|243|242|243|242|242|241|288771
1585847700000|2020-04-02 17:15:00|242|241|239|238|242|242|239|238|447391
1585848000000|2020-04-02 17:20:00|||||||||253649
1585848300000|2020-04-02 17:25:00|238|237|238|237|238|237|238|237|573784
1585848600000|2020-04-02 17:30:00|237|236|236|235|237|236|236|235|390855
1585848900000|2020-04-02 17:35:00|235|234|235|234|235|234|235|234|1168696
1585849200000|2020-04-02 17:40:00|234|233|234|233|234|234|234|233|336070
1585849500000|2020-04-02 17:45:00|235|234|234|233|235|234|234|233|793423
1585849800000|2020-04-02 17:50:00|233|232|232|231|233|232|232|231|541477
1585850100000|2020-04-02 17:55:00|231|230|229|228|231|231|226|225|2343110
1585850400000|2020-04-02 18:00:00|230|229|231|230|231|230|230|229|560340
1585850700000|2020-04-02 18:05:00|230|229|228|227|230|229|228|227|743807
1585851000000|2020-04-02 18:10:00|227|226|227|226|228|227|227|226|473132
1585851300000|2020-04-02 18:15:00|226|225|224|223|226|225|224|223|964761
1585851600000|2020-04-02 18:20:00|223|222|223|222|223|222|223|222|606896
1585851900000|2020-04-02 18:25:00|224|223|226|225|226|225|224|223|855295
1585852200000|2020-04-02 18:30:00|227|226|227|226|227|226|227|226|483622
1585852500000|2020-04-02 18:35:00|228|227|230|229|230|229|228|227|582643
1585852800000|2020-04-02 18:40:00|||||||||464620
1585853100000|2020-04-02 18:45:00|||||||||538318
1585853400000|2020-04-02 18:50:00|||||||||424376
1585853700000|2020-04-02 18:55:00|231|230|233|232|233|232|231|230|562139
1585854000000|2020-04-02 19:00:00|232|231|235|234|235|234|232|231|794980
1585854300000|2020-04-02 19:05:00|234|233|235|234|235|234|234|233|682241
1585854600000|2020-04-02 19:10:00|||||||||274944
1585854900000|2020-04-02 19:15:00|236|235|237|236|237|236|236|235|830067
1585855200000|2020-04-02 19:20:00|236|235|237|236|237|236|236|235|700298
1585855500000|2020-04-02 19:25:00|236|235|236|235|236|236|236|235|265410
1585855800000|2020-04-02 19:30:00|237|236|237|236|237|236|237|236|703543
1585856100000|2020-04-02 19:35:00|238|237|237|236|238|237|237|236|601083
1585856400000|2020-04-02 19:40:00|238|237|239|238|239|238|238|237|914608
1585856700000|2020-04-02 19:45:00|||||||||622458
1585857000000|2020-04-02 19:50:00|||||||||875673
1585857300000|2020-04-02 19:55:00|||||||||1459259
1585920600000|2020-04-03 13:30:00|245|244|248|247|248|247|242|241|914427
1585920900000|2020-04-03 13:35:00|247|246|244|243|247|246|243|242|642902
1585921200000|2020-04-03 13:40:00|243|242|245|244|245|244|242|241|834948
1585921500000|2020-04-03 13:45:00|246|245|246|245|248|247|246|245|781542
1585921800000|2020-04-03 13:50:00|245|244|243|242|245|244|243|242|341177
1585922100000|2020-04-03 13:55:00|244|243|244|243|244|243|244|243|151934
1585922400000|2020-04-03 14:00:00|245|244|246|245|247|246|245|244|380814
1585922700000|2020-04-03 14:05:00|||||||||126488
1585923000000|2020-04-03 14:10:00|245|244|245|244|245|244|244|243|303476
1585923300000|2020-04-03 14:15:00|244|243|243|242|244|243|243|242|178340
1585923600000|2020-04-03 14:20:00|242|241|242|241|242|241|242|241|200378
1585923900000|2020-04-03 14:25:00|||||||||105616
1585924200000|2020-04-03 14:30:00|241|240|240|239|241|240|240|239|419212
1585924500000|2020-04-03 14:35:00|||||||||135082
1585924800000|2020-04-03 14:40:00|||||||||104376
1585925100000|2020-04-03 14:45:00|||||||||92609
1585925400000|2020-04-03 14:50:00|||||||||107521
1585925700000|2020-04-03 14:55:00|239|238|239|238|239|238|239|238|244449
1585926000000|2020-04-03 15:00:00|238|237|237|236|238|237|237|236|143099
1585926300000|2020-04-03 15:05:00|236|235|236|235|236|235|236|235|151018
1585926600000|2020-04-03 15:10:00|||||||||98636
1585926900000|2020-04-03 15:15:00|235|234|235|234|235|234|235|234|168756
1585927200000|2020-04-03 15:20:00|||||||||108661
1585927500000|2020-04-03 15:25:00|234|233|234|233|234|233|234|233|102985
1585927800000|2020-04-03 15:30:00|235|234|236|235|236|235|235|234|656321
1585928100000|2020-04-03 15:35:00|237|236|238|237|238|237|237|236|417242
1585928400000|2020-04-03 15:40:00|237|236|237|236|237|236|237|236|151703
1585928700000|2020-04-03 15:45:00|236|235|236|235|236|235|236|235|69636
1585929000000|2020-04-03 15:50:00|||||||||70384
1585929300000|2020-04-03 15:55:00|||||||||99343
1585929600000|2020-04-03 16:00:00|||||||||43318
1585929900000|2020-04-03 16:05:00|235|234|235|234|235|234|235|234|143630
1585930200000|2020-04-03 16:10:00|234|233|234|233|234|233|234|233|72456
1585930500000|2020-04-03 16:15:00|||||||||125602
1585930800000|2020-04-03 16:20:00|||||||||81646
1585931100000|2020-04-03 16:25:00|||||||||91668
1585931400000|2020-04-03 16:30:00|||||||||83175
1585931700000|2020-04-03 16:35:00|235|234|236|235|236|235|235|234|325201
1585932000000|2020-04-03 16:40:00|237|236|237|236|238|237|237|236|300760
1585932300000|2020-04-03 16:45:00|236|235|236|235|236|235|236|235|140802
1585932600000|2020-04-03 16:50:00|||||||||38458
1585932900000|2020-04-03 16:55:00|||||||||41758
1585933200000|2020-04-03 17:00:00|||||||||107408
1585933500000|2020-04-03 17:05:00|237|236|237|236|237|236|237|236|317016
1585933800000|2020-04-03 17:10:00|238|237|237|236|238|237|237|236|367313
1585934100000|2020-04-03 17:15:00|||||||||93046
1585934400000|2020-04-03 17:20:00|||||||||25165
1585934700000|2020-04-03 17:25:00|||||||||48430
1585935000000|2020-04-03 17:30:00|236|235|236|235|236|235|236|235|127467
1585935300000|2020-04-03 17:35:00|||||||||86535
1585935600000|2020-04-03 17:40:00|||||||||65302
1585935900000|2020-04-03 17:45:00|||||||||93313
1585936200000|2020-04-03 17:50:00|||||||||67400
1585936500000|2020-04-03 17:55:00|||||||||45369
1585936800000|2020-04-03 18:00:00|||||||||78500
1585937100000|2020-04-03 18:05:00|||||||||84932
1585937400000|2020-04-03 18:10:00|||||||||90609
1585937700000|2020-04-03 18:15:00|||||||||39968
1585938000000|2020-04-03 18:20:00|||||||||41255
1585938300000|2020-04-03 18:25:00|||||||||174374
1585938600000|2020-04-03 18:30:00|||||||||67777
1585938900000|2020-04-03 18:35:00|||||||||52549
1585939200000|2020-04-03 18:40:00|||||||||54772
1585939500000|2020-04-03 18:45:00|237|236|237|236|237|236|237|236|396422
1585939800000|2020-04-03 18:50:00|238|237|239|238|239|238|237|237|218075
1585940100000|2020-04-03 18:55:00|240|239|240|239|240|239|240|239|168713
1585940400000|2020-04-03 19:00:00|241|240|245|244|245|244|241|240|599157
1585940700000|2020-04-03 19:05:00|244|243|246|245|246|245|244|243|505574
1585941000000|2020-04-03 19:10:00|245|244|245|244|245|244|244|243|218269
1585941300000|2020-04-03 19:15:00|244|243|242|241|244|243|242|241|261341
1585941600000|2020-04-03 19:20:00|||||||||44603
1585941900000|2020-04-03 19:25:00|243|242|244|243|244|243|243|242|311799
1585942200000|2020-04-03 19:30:00|243|242|243|242|243|242|243|242|262669
1585942500000|2020-04-03 19:35:00|||||||||129105
1585942800000|2020-04-03 19:40:00|||||||||174827
1585943100000|2020-04-03 19:45:00|||||||||478116
1585943400000|2020-04-03 19:50:00|244|243|245|244|245|244|244|242|830394
1585943700000|2020-04-03 19:55:00|244|243|239|238|244|244|238|237|1569030
1586179800000|2020-04-06 13:30:00|249|248|243|242|251|250|242|241|1038674
1586180100000|2020-04-06 13:35:00|244|243|246|245|246|246|244|243|639871
1586180400000|2020-04-06 13:40:00|245|244|244|243|245|244|242|241|508647
1586180700000|2020-04-06 13:45:00|245|244|245|244|245|244|244|244|371623
1586181000000|2020-04-06 13:50:00|246|245|246|245|248|247|246|245|466334
1586181300000|2020-04-06 13:55:00|247|246|248|247|249|248|247|246|643101
1586181600000|2020-04-06 14:00:00|247|246|246|245|248|247|246|245|506635
1586181900000|2020-04-06 14:05:00|247|246|249|248|249|248|247|246|533011
1586182200000|2020-04-06 14:10:00|||||||||289493
1586182500000|2020-04-06 14:15:00|250|249|253|252|253|252|250|249|969226
1586182800000|2020-04-06 14:20:00|254|253|255|254|255|254|254|253|531843
1586183100000|2020-04-06 14:25:00|254|253|253|252|254|253|253|252|614033
1586183400000|2020-04-06 14:30:00|252|251|252|251|252|251|252|251|491359
1586183700000|2020-04-06 14:35:00|251|250|251|250|251|250|251|250|236042
1586184000000|2020-04-06 14:40:00|||||||||285761
1586184300000|2020-04-06 14:45:00|||||||||572550
1586184600000|2020-04-06 14:50:00|250|249|249|248|250|249|249|248|872640
1586184900000|2020-04-06 14:55:00|||||||||174722
1586185200000|2020-04-06 15:00:00|250|249|250|249|250|249|250|249|227662
1586185500000|2020-04-06 15:05:00|251|250|249|248|251|250|249|248|391928
1586185800000|2020-04-06 15:10:00|||||||||132447
1586186100000|2020-04-06 15:15:00|||||||||152125
1586186400000|2020-04-06 15:20:00|||||||||173626
1586186700000|2020-04-06 15:25:00|||||||||159006
1586187000000|2020-04-06 15:30:00|||||||||231001
1586187300000|2020-04-06 15:35:00|250|249|250|249|251|250|250|249|396739
1586187600000|2020-04-06 15:40:00|||||||||125058
1586187900000|2020-04-06 15:45:00|249|248|249|248|249|248|249|248|232625
1586188200000|2020-04-06 15:50:00|250|249|251|250|252|251|250|249|582342
1586188500000|2020-04-06 15:55:00|||||||||180870
1586188800000|2020-04-06 16:00:00|||||||||73771
1586189100000|2020-04-06 16:05:00|||||||||130676
1586189400000|2020-04-06 16:10:00|252|251|251|250|252|251|251|250|333866
1586189700000|2020-04-06 16:15:00|250|249|250|249|250|249|250|249|156006
1586190000000|2020-04-06 16:20:00|251|250|251|250|251|250|251|250|283476
1586190300000|2020-04-06 16:25:00|252|251|252|251|252|251|252|251|232081
1586190600000|2020-04-06 16:30:00|253|252|252|251|253|252|252|251|258669
1586190900000|2020-04-06 16:35:00|||||||||110931
1586191200000|2020-04-06 16:40:00|251|250|250|249|251|250|250|249|175577
1586191500000|2020-04-06 16:45:00|||||||||138712
1586191800000|2020-04-06 16:50:00|||||||||99173
1586192100000|2020-04-06 16:55:00|249|248|249|248|249|248|249|248|147289
1586192400000|2020-04-06 17:00:00|||||||||352874
1586192700000|2020-04-06 17:05:00|248|247|247|246|248|247|247|246|341538
1586193000000|2020-04-06 17:10:00|248|247|248|247|249|248|248|247|475395
1586193300000|2020-04-06 17:15:00|||||||||246866
1586193600000|2020-04-06 17:20:00|247|246|247|246|247|246|247|246|125129
1586193900000|2020-04-06 17:25:00|||||||||118672
1586194200000|2020-04-06 17:30:00|246|245|246|245|246|245|246|245|278513
1586194500000|2020-04-06 17:35:00|||||||||113836
1586194800000|2020-04-06 17:40:00|||||||||128119
1586195100000|2020-04-06 17:45:00|||||||||226466
1586195400000|2020-04-06 17:50:00|245|244|245|244|245|244|245|244|276269
1586195700000|2020-04-06 17:55:00|||||||||111387
1586196000000|2020-04-06 18:00:00|246|245|246|245|246|245|246|245|229053
1586196300000|2020-04-06 18:05:00|||||||||197386
1586196600000|2020-04-06 18:10:00|245|244|245|244|245|244|245|244|202510
1586196900000|2020-04-06 18:15:00|||||||||211690
1586197200000|2020-04-06 18:20:00|||||||||158053
1586197500000|2020-04-06 18:25:00|||||||||108253
1586197800000|2020-04-06 18:30:00|||||||||143904
1586198100000|2020-04-06 18:35:00|||||||||83718
1586198400000|2020-04-06 18:40:00|244|243|244|243|244|243|244|243|139917
1586198700000|2020-04-06 18:45:00|||||||||85817
1586199000000|2020-04-06 18:50:00|||||||||90542
1586199300000|2020-04-06 18:55:00|245|244|245|244|245|244|245|244|380576
1586199600000|2020-04-06 19:00:00|||||||||171185
1586199900000|2020-04-06 19:05:00|||||||||134936
1586200200000|2020-04-06 19:10:00|244|243|243|242|244|243|243|242|412709
1586200500000|2020-04-06 19:15:00|||||||||396723
1586200800000|2020-04-06 19:20:00|242|241|241|240|242|241|241|240|706680
1586201100000|2020-04-06 19:25:00|242|241|244|243|244|243|242|241|542351
1586201400000|2020-04-06 19:30:00|243|242|242|241|243|243|242|241|372608
1586201700000|2020-04-06 19:35:00|243|242|243|242|243|242|243|242|550633
1586202000000|2020-04-06 19:40:00|||||||||161107
1586202300000|2020-04-06 19:45:00|242|241|241|240|242|241|241|240|580862
1586202600000|2020-04-06 19:50:00|242|241|248|247|250|249|242|241|2994992
1586202900000|2020-04-06 19:55:00|249|248|248|247|251|250|247|246|3945440
1586266200000|2020-04-07 13:30:00|282|281|275|274|282|281|269|268|3712875
1586266500000|2020-04-07 13:35:00|276|275|273|272|276|275|273|272|1385916
1586266800000|2020-04-07 13:40:00|272|271|275|274|275|274|270|269|1288192
1586267100000|2020-04-07 13:45:00|276|275|274|273|276|275|272|271|1216784
1586267400000|2020-04-07 13:50:00|275|274|276|275|277|276|274|273|1222111
1586267700000|2020-04-07 13:55:00|277|276|276|275|277|276|276|275|922611
1586268000000|2020-04-07 14:00:00|277|276|279|278|279|278|277|276|1045850
1586268300000|2020-04-07 14:05:00|280|279|278|277|280|279|277|276|1462252
1586268600000|2020-04-07 14:10:00|277|276|273|272|278|277|273|272|1119953
1586268900000|2020-04-07 14:15:00|272|271|274|273|274|273|272|271|707035
1586269200000|2020-04-07 14:20:00|273|272|271|270|273|272|270|269|898924
1586269500000|2020-04-07 14:25:00|270|269|270|269|272|271|270|269|739989
1586269800000|2020-04-07 14:30:00|271|270|272|271|273|272|271|270|701538
1586270100000|2020-04-07 14:35:00|271|270|272|271|272|271|271|270|360956
1586270400000|2020-04-07 14:40:00|271|270|270|269|271|270|270|269|349925
1586270700000|2020-04-07 14:45:00|269|268|266|265|269|268|266|265|705501
1586271000000|2020-04-07 14:50:00|||||||||403366
1586271300000|2020-04-07 14:55:00|267|266|269|268|269|268|267|266|370987
1586271600000|2020-04-07 15:00:00|268|267|270|269|270|269|268|267|283797
1586271900000|2020-04-07 15:05:00|271|270|272|271|272|271|271|270|282974
1586272200000|2020-04-07 15:10:00|271|270|271|270|271|270|270|269|630214
1586272500000|2020-04-07 15:15:00|272|271|272|271|272|271|272|271|188334
1586272800000|2020-04-07 15:20:00|271|270|271|270|271|270|271|270|196881
1586273100000|2020-04-07 15:25:00|272|271|274|273|274|273|272|271|383082
1586273400000|2020-04-07 15:30:00|275|274|274|273|275|274|274|273|648168
1586273700000|2020-04-07 15:35:00|275|274|275|274|275|274|275|274|417679
1586274000000|2020-04-07 15:40:00|276|275|278|277|278|277|276|275|799682
1586274300000|2020-04-07 15:45:00|277|276|277|276|277|276|276|275|732422
1586274600000|2020-04-07 15:50:00|276|275|277|276|277|276|276|275|478714
1586274900000|2020-04-07 15:55:00|||||||||225671
1586275200000|2020-04-07 16:00:00|276|275|276|275|276|275|276|275|299197
1586275500000|2020-04-07 16:05:00|277|276|278|277|278|277|277|276|693814
1586275800000|2020-04-07 16:10:00|277|276|277|276|278|277|277|276|481806
1586276100000|2020-04-07 16:15:00|278|277|279|278|279|278|278|277|680126
1586276400000|2020-04-07 16:20:00|278|277|278|277|278|277|277|276|868977
1586276700000|2020-04-07 16:25:00|277|276|279|278|279|278|277|276|512189
1586277000000|2020-04-07 16:30:00|278|277|278|277|278|277|278|277|236570
1586277300000|2020-04-07 16:35:00|277|276|278|277|279|278|277|276|684265
1586277600000|2020-04-07 16:40:00|279|278|279|278|280|279|279|278|582814
1586277900000|2020-04-07 16:45:00|280|279|280|279|280|279|279|278|399458
1586278200000|2020-04-07 16:50:00|279|278|279|278|280|279|279|278|482916
1586278500000|2020-04-07 16:55:00|278|277|279|278|279|278|278|277|526673
1586278800000|2020-04-07 17:00:00|||||||||176172
1586279100000|2020-04-07 17:05:00|280|279|279|278|280|279|279|278|322009
1586279400000|2020-04-07 17:10:00|278|277|278|277|279|278|278|277|591670
1586279700000|2020-04-07 17:15:00|277|276|275|274|277|276|275|274|519271
1586280000000|2020-04-07 17:20:00|276|275|276|275|277|276|275|274|359464
1586280300000|2020-04-07 17:25:00|277|276|277|276|277|276|276|275|290989
1586280600000|2020-04-07 17:30:00|276|275|277|276|277|276|276|275|244360
1586280900000|2020-04-07 17:35:00|||||||||120599
1586281200000|2020-04-07 17:40:00|||||||||110349
1586281500000|2020-04-07 17:45:00|||||||||62507
1586281800000|2020-04-07 17:50:00|276|275|276|275|276|275|275|274|377576
1586282100000|2020-04-07 17:55:00|275|274|275|274|275|274|275|274|253958
1586282400000|2020-04-07 18:00:00|274|273|274|273|274|273|274|273|334067
1586282700000|2020-04-07 18:05:00|273|272|273|272|273|272|271|270|763348
1586283000000|2020-04-07 18:10:00|272|271|271|270|272|271|271|270|254163
1586283300000|2020-04-07 18:15:00|270|269|271|270|272|271|270|269|668802
1586283600000|2020-04-07 18:20:00|272|271|272|271|272|271|271|271|237530
1586283900000|2020-04-07 18:25:00|||||||||100732
1586284200000|2020-04-07 18:30:00|271|270|271|270|271|270|271|270|175034
1586284500000|2020-04-07 18:35:00|||||||||126450
1586284800000|2020-04-07 18:40:00|270|269|270|269|270|269|270|269|159866
1586285100000|2020-04-07 18:45:00|271|270|270|269|271|270|270|269|265793
1586285400000|2020-04-07 18:50:00|269|268|269|268|269|268|269|268|203724
1586285700000|2020-04-07 18:55:00|268|267|269|268|269|268|268|267|412541
1586286000000|2020-04-07 19:00:00|270|269|270|269|270|269|269|269|142401
1586286300000|2020-04-07 19:05:00|271|270|272|271|272|271|270|270|243285
1586286600000|2020-04-07 19:10:00|271|270|272|271|272|271|271|270|238953
1586286900000|2020-04-07 19:15:00|271|270|269|268|271|270|269|268|296712
1586287200000|2020-04-07 19:20:00|268|267|268|267|268|267|268|267|234999
1586287500000|2020-04-07 19:25:00|269|268|268|267|269|268|267|266|427159
1586287800000|2020-04-07 19:30:00|269|268|269|268|269|268|268|268|135547
1586288100000|2020-04-07 19:35:00|270|269|272|271|272|271|269|269|328874
1586288400000|2020-04-07 19:40:00|||||||||335807
1586288700000|2020-04-07 19:45:00|271|270|271|270|271|270|271|270|352293
1586289000000|2020-04-07 19:50:00|272|271|271|270|272|271|269|268|957711
1586289300000|2020-04-07 19:55:00|272|271|269|268|272|271|267|266|1496251
1586352600000|2020-04-08 13:30:00|276|275|278|277|280|279|276|275|614317
1586352900000|2020-04-08 13:35:00|277|276|276|275|278|277|274|273|559087
1586353200000|2020-04-08 13:40:00|277|276|277|276|278|277|277|276|275764
1586353500000|2020-04-08 13:45:00|278|277|276|275|278|277|276|275|230123
1586353800000|2020-04-08 13:50:00|275|274|276|275|277|276|275|274|283366
1586354100000|2020-04-08 13:55:00|277|276|275|274|277|276|275|274|475427
1586354400000|2020-04-08 14:00:00|276|275|275|274|277|276|275|274|334736
1586354700000|2020-04-08 14:05:00|276|275|273|272|276|275|272|271|493309
1586355000000|2020-04-08 14:10:00|274|273|274|273|274|273|273|272|304041
1586355300000|2020-04-08 14:15:00|273|272|274|273|274|273|273|272|158286
1586355600000|2020-04-08 14:20:00|275|274|274|273|275|274|274|273|168009
1586355900000|2020-04-08 14:25:00|273|272|275|274|275|274|273|272|170864
1586356200000|2020-04-08 14:30:00|276|275|276|275|276|275|275|275|137791
1586356500000|2020-04-08 14:35:00|275|274|274|273|275|274|274|273|102815
1586356800000|2020-04-08 14:40:00|275|274|273|272|275|274|273|272|261225
1586357100000|2020-04-08 14:45:00|274|273|274|273|274|273|274|273|149849
1586357400000|2020-04-08 14:50:00|275|274|275|274|275|274|274|274|103191
1586357700000|2020-04-08 14:55:00|274|273|275|274|275|274|274|273|147522
1586358000000|2020-04-08 15:00:00|276|275|274|273|276|275|274|273|229083
1586358300000|2020-04-08 15:05:00|275|274|276|275|276|275|275|274|297204
1586358600000|2020-04-08 15:10:00|277|276|276|275|277|276|276|275|583213
1586358900000|2020-04-08 15:15:00|277|276|277|276|277|276|276|276|106825
1586359200000|2020-04-08 15:20:00|||||||||130977
1586359500000|2020-04-08 15:25:00|278|277|277|276|278|277|277|276|331899
1586359800000|2020-04-08 15:30:00|276|275|276|275|276|275|276|275|165809
1586360100000|2020-04-08 15:35:00|275|274|276|275|276|275|275|274|521994
1586360400000|2020-04-08 15:40:00|275|274|274|273|275|274|274|273|356352
1586360700000|2020-04-08 15:45:00|275|274|275|274|275|274|275|274|190181
1586361000000|2020-04-08 15:50:00|274|273|274|273|274|273|274|273|200343
1586361300000|2020-04-08 15:55:00|||||||||66601
1586361600000|2020-04-08 16:00:00|||||||||109826
1586361900000|2020-04-08 16:05:00|||||||||141125
1586362200000|2020-04-08 16:10:00|273|272|274|273|274|273|273|272|386926
1586362500000|2020-04-08 16:15:00|275|274|275|274|275|274|275|274|164132
1586362800000|2020-04-08 16:20:00|274|273|275|274|276|275|274|273|333318
1586363100000|2020-04-08 16:25:00|274|273|274|273|274|273|274|273|54959
1586363400000|2020-04-08 16:30:00|||||||||54730
1586363700000|2020-04-08 16:35:00|275|274|275|274|275|274|275|274|145026
1586364000000|2020-04-08 16:40:00|276|275|275|274|276|275|275|274|217749
1586364300000|2020-04-08 16:45:00|||||||||83131
1586364600000|2020-04-08 16:50:00|276|275|276|275|276|275|276|275|136254
1586364900000|2020-04-08 16:55:00|277|276|277|276|277|276|277|276|185300
1586365200000|2020-04-08 17:00:00|276|275|276|275|277|276|276|275|233266
1586365500000|2020-04-08 17:05:00|277|276|277|276|277|276|276|276|68267
1586365800000|2020-04-08 17:10:00|||||||||45809
1586366100000|2020-04-08 17:15:00|||||||||53298
1586366400000|2020-04-08 17:20:00|||||||||96494
1586366700000|2020-04-08 17:25:00|276|275|276|275|276|275|276|275|139727
1586367000000|2020-04-08 17:30:00|275|274|275|274|275|274|275|274|134605
1586367300000|2020-04-08 17:35:00|||||||||109037
1586367600000|2020-04-08 17:40:00|276|275|275|274|276|275|275|274|159700
1586367900000|2020-04-08 17:45:00|276|275|276|275|276|275|276|275|86006
1586368200000|2020-04-08 17:50:00|277|276|277|276|277|276|277|276|122172
1586368500000|2020-04-08 17:55:00|276|275|276|275|276|275|276|275|64078
1586368800000|2020-04-08 18:00:00|277|276|276|275|277|276|276|275|86584
1586369100000|2020-04-08 18:05:00|||||||||34492
1586369400000|2020-04-08 18:10:00|||||||||80154
1586369700000|2020-04-08 18:15:00|||||||||70459
1586370000000|2020-04-08 18:20:00|277|276|277|276|277|276|277|276|154695
1586370300000|2020-04-08 18:25:00|||||||||39021
1586370600000|2020-04-08 18:30:00|278|277|278|277|278|277|278|277|319281
1586370900000|2020-04-08 18:35:00|279|278|279|278|279|278|278|278|306734
1586371200000|2020-04-08 18:40:00|||||||||416440
1586371500000|2020-04-08 18:45:00|278|277|278|277|278|277|278|277|257748
1586371800000|2020-04-08 18:50:00|||||||||45899
1586372100000|2020-04-08 18:55:00|||||||||44402
1586372400000|2020-04-08 19:00:00|||||||||100206
1586372700000|2020-04-08 19:05:00|277|276|278|277|278|277|277|276|254786
1586373000000|2020-04-08 19:10:00|||||||||57120
1586373300000|2020-04-08 19:15:00|||||||||78844
1586373600000|2020-04-08 19:20:00|277|276|277|276|277|276|277|276|149024
1586373900000|2020-04-08 19:25:00|276|275|276|275|276|275|276|275|343685
1586374200000|2020-04-08 19:30:00|275|274|276|275|276|275|275|274|265969
1586374500000|2020-04-08 19:35:00|||||||||139006
1586374800000|2020-04-08 19:40:00|277|276|277|276|277|276|277|276|315529
1586375100000|2020-04-08 19:45:00|||||||||97533
1586375400000|2020-04-08 19:50:00|||||||||364077
1586375700000|2020-04-08 19:55:00|276|275|275|274|276|275|275|274|689930
1586439000000|2020-04-09 13:30:00|282|280|278|277|282|281|277|276|1357012
1586439300000|2020-04-09 13:35:00|279|278|277|276|280|279|274|273|1549617
1586439600000|2020-04-09 13:40:00|278|277|279|278|279|278|277|276|513250
1586439900000|2020-04-09 13:45:00|278|277|277|276|278|277|276|275|880402
1586440200000|2020-04-09 13:50:00|278|277|275|274|278|277|274|273|1247515
1586440500000|2020-04-09 13:55:00|276|275|274|273|276|276|273|272|1741099
1586440800000|2020-04-09 14:00:00|275|274|272|271|275|274|272|271|1093525
1586441100000|2020-04-09 14:05:00|273|272|272|271|274|273|272|271|682441
1586441400000|2020-04-09 14:10:00|273|272|272|271|273|272|272|271|531823
1586441700000|2020-04-09 14:15:00|271|270|269|268|271|270|269|268|1020136
1586442000000|2020-04-09 14:20:00|268|267|269|268|271|270|267|266|844047
1586442300000|2020-04-09 14:25:00|270|269|271|270|271|270|270|269|280864
1586442600000|2020-04-09 14:30:00|||||||||286514
1586442900000|2020-04-09 14:35:00|||||||||293571
1586443200000|2020-04-09 14:40:00|270|269|271|270|271|270|270|269|546258
1586443500000|2020-04-09 14:45:00|270|269|270|269|271|270|270|269|339003
1586443800000|2020-04-09 14:50:00|269|268|268|267|270|269|267|266|736541
1586444100000|2020-04-09 14:55:00|269|268|269|268|270|269|269|268|182795
1586444400000|2020-04-09 15:00:00|268|267|268|267|268|267|268|267|195147
1586444700000|2020-04-09 15:05:00|267|266|270|269|270|269|267|266|410549
1586445000000|2020-04-09 15:10:00|269|268|272|271|273|272|268|267|805367
1586445300000|2020-04-09 15:15:00|271|270|271|270|271|270|271|270|98639
1586445600000|2020-04-09 15:20:00|272|271|270|269|272|271|269|268|476453
1586445900000|2020-04-09 15:25:00|269|268|271|270|271|270|269|268|156939
1586446200000|2020-04-09 15:30:00|272|271|271|270|272|271|271|270|120714
1586446500000|2020-04-09 15:35:00|||||||||87470
1586446800000|2020-04-09 15:40:00|270|269|271|270|271|270|270|269|192404
1586447100000|2020-04-09 15:45:00|||||||||85661
1586447400000|2020-04-09 15:50:00|270|269|270|269|270|270|270|269|176902
1586447700000|2020-04-09 15:55:00|269|268|270|269|270|269|269|268|300643
1586448000000|2020-04-09 16:00:00|269|268|270|269|270|269|269|268|165446
1586448300000|2020-04-09 16:05:00|||||||||188060
1586448600000|2020-04-09 16:10:00|271|270|271|270|271|270|271|270|211197
1586448900000|2020-04-09 16:15:00|||||||||176699
1586449200000|2020-04-09 16:20:00|||||||||102532
1586449500000|2020-04-09 16:25:00|270|269|270|269|270|269|270|269|107340
1586449800000|2020-04-09 16:30:00|||||||||141090
1586450100000|2020-04-09 16:35:00|||||||||138790
1586450400000|2020-04-09 16:40:00|271|270|270|269|271|270|270|269|370077
1586450700000|2020-04-09 16:45:00|269|268|271|270|271|270|268|267|681519
1586451000000|2020-04-09 16:50:00|272|271|272|271|272|271|271|270|379380
1586451300000|2020-04-09 16:55:00|273|272|273|272|273|272|273|272|176176
1586451600000|2020-04-09 17:00:00|272|271|273|272|273|272|271|270|393268
1586451900000|2020-04-09 17:05:00|274|273|274|273|274|273|274|273|170133
1586452200000|2020-04-09 17:10:00|273|272|271|270|274|273|271|270|628800
1586452500000|2020-04-09 17:15:00|272|271|271|270|272|271|271|270|679519
1586452800000|2020-04-09 17:20:00|||||||||79895
1586453100000|2020-04-09 17:25:00|270|269|271|270|271|270|270|269|260975
1586453400000|2020-04-09 17:30:00|272|271|272|271|272|271|272|271|118947
1586453700000|2020-04-09 17:35:00|271|270|272|271|272|271|271|270|290786
1586454000000|2020-04-09 17:40:00|||||||||51237
1586454300000|2020-04-09 17:45:00|271|270|271|270|271|270|271|270|136957
1586454600000|2020-04-09 17:50:00|||||||||55650
1586454900000|2020-04-09 17:55:00|272|271|272|271|273|272|271|270|332849
1586455200000|2020-04-09 18:00:00|271|270|270|269|271|270|270|269|149779
1586455500000|2020-04-09 18:05:00|269|268|269|268|270|269|269|268|272055
1586455800000|2020-04-09 18:10:00|270|269|269|268|270|269|269|268|128353
1586456100000|2020-04-09 18:15:00|||||||||131748
1586456400000|2020-04-09 18:20:00|268|267|268|267|268|267|267|266|426562
1586456700000|2020-04-09 18:25:00|||||||||99387
1586457000000|2020-04-09 18:30:00|||||||||208936
1586457300000|2020-04-09 18:35:00|269|268|269|268|269|268|268|267|305527
1586457600000|2020-04-09 18:40:00|268|267|268|267|268|267|268|267|125000
1586457900000|2020-04-09 18:45:00|269|268|268|267|270|269|268|267|316771
1586458200000|2020-04-09 18:50:00|267|266|265|264|267|266|265|264|992816
1586458500000|2020-04-09 18:55:00|264|263|266|265|266|265|264|263|517566
1586458800000|2020-04-09 19:00:00|265|264|265|264|266|265|265|264|193077
1586459100000|2020-04-09 19:05:00|266|265|266|265|266|265|265|264|142464
1586459400000|2020-04-09 19:10:00|265|264|265|264|265|264|265|264|87737
1586459700000|2020-04-09 19:15:00|266|265|265|264|266|265|265|264|284408
1586460000000|2020-04-09 19:20:00|264|263|264|263|265|264|264|263|384492
1586460300000|2020-04-09 19:25:00|||||||||128974
1586460600000|2020-04-09 19:30:00|265|264|265|264|265|264|264|263|651136
1586460900000|2020-04-09 19:35:00|266|265|266|265|266|265|266|265|232888
1586461200000|2020-04-09 19:40:00|||||||||185774
1586461500000|2020-04-09 19:45:00|267|266|266|265|268|267|266|265|898491
1586461800000|2020-04-09 19:50:00|267|266|267|266|268|267|265|264|526986
1586462100000|2020-04-09 19:55:00|268|267|267|266|268|267|267|266|591064
1586784600000|2020-04-13 13:30:00|269|268|268|267|270|269|266|265|1059687
1586784900000|2020-04-13 13:35:00|267|266|269|268|269|268|264|263|560487
1586785200000|2020-04-13 13:40:00|268|267|266|265|268|267|266|265|497801
1586785500000|2020-04-13 13:45:00|267|266|267|266|268|267|266|265|383117
1586785800000|2020-04-13 13:50:00|266|265|270|269|270|269|266|265|579448
1586786100000|2020-04-13 13:55:00|271|270|269|268|272|271|269|268|658483
1586786400000|2020-04-13 14:00:00|270|269|273|272|273|272|270|269|513285
1586786700000|2020-04-13 14:05:00|274|273|274|273|274|273|274|273|436294
1586787000000|2020-04-13 14:10:00|||||||||385583
1586787300000|2020-04-13 14:15:00|273|272|273|272|274|273|273|272|343905
1586787600000|2020-04-13 14:20:00|272|271|271|270|272|271|271|270|482969
1586787900000|2020-04-13 14:25:00|270|269|276|275|276|275|270|269|778221
1586788200000|2020-04-13 14:30:00|277|276|278|277|279|278|277|276|1299120
1586788500000|2020-04-13 14:35:00|277|276|277|276|277|276|276|275|291517
1586788800000|2020-04-13 14:40:00|276|275|276|275|278|277|276|275|567679
1586789100000|2020-04-13 14:45:00|277|276|278|277|278|277|276|275|463032
1586789400000|2020-04-13 14:50:00|277|276|276|275|278|277|276|275|287044
1586789700000|2020-04-13 14:55:00|||||||||96417
1586790000000|2020-04-13 15:00:00|277|276|276|275|277|276|276|275|209360
1586790300000|2020-04-13 15:05:00|275|274|275|274|275|274|275|274|153637
1586790600000|2020-04-13 15:10:00|276|275|278|277|278|277|276|275|373916
1586790900000|2020-04-13 15:15:00|279|278|284|283|284|283|278|278|1759304
1586791200000|2020-04-13 15:20:00|283|282|283|282|283|282|281|280|889793
1586791500000|2020-04-13 15:25:00|284|283|287|286|287|286|284|283|784350
1586791800000|2020-04-13 15:30:00|286|285|285|284|286|286|283|282|877495
1586792100000|2020-04-13 15:35:00|284|283|285|284|285|284|284|283|265598
1586792400000|2020-04-13 15:40:00|284|283|284|283|284|283|284|283|312345
1586792700000|2020-04-13 15:45:00|285|284|288|287|288|287|285|284|833044
1586793000000|2020-04-13 15:50:00|287|286|289|288|289|288|287|286|879164
1586793300000|2020-04-13 15:55:00|290|289|289|288|291|290|289|288|1338165
1586793600000|2020-04-13 16:00:00|288|287|290|289|290|289|287|287|719233
1586793900000|2020-04-13 16:05:00|291|290|295|294|295|294|291|290|743930
1586794200000|2020-04-13 16:10:00|296|295|297|296|297|296|296|295|906198
1586794500000|2020-04-13 16:15:00|296|295|294|293|296|295|293|292|1027810
1586794800000|2020-04-13 16:20:00|293|292|292|291|293|293|292|291|323580
1586795100000|2020-04-13 16:25:00|293|292|290|289|293|292|290|289|456140
1586795400000|2020-04-13 16:30:00|289|288|290|289|291|290|289|288|481257
1586795700000|2020-04-13 16:35:00|291|290|291|290|291|290|291|290|158395
1586796000000|2020-04-13 16:40:00|||||||||125344
1586796300000|2020-04-13 16:45:00|292|291|294|293|294|293|292|291|595460
1586796600000|2020-04-13 16:50:00|293|292|292|291|293|292|292|291|376085
1586796900000|2020-04-13 16:55:00|||||||||165452
1586797200000|2020-04-13 17:00:00|||||||||52724
1586797500000|2020-04-13 17:05:00|293|292|294|293|294|293|293|292|248061
1586797800000|2020-04-13 17:10:00|295|294|293|292|295|294|293|292|457130
1586798100000|2020-04-13 17:15:00|292|291|293|292|293|292|292|291|192507
1586798400000|2020-04-13 17:20:00|294|293|294|293|294|293|294|293|165352
1586798700000|2020-04-13 17:25:00|293|292|293|292|293|293|292|291|395807
1586799000000|2020-04-13 17:30:00|294|293|294|293|294|293|294|293|160464
1586799300000|2020-04-13 17:35:00|295|294|295|294|295|294|295|294|160091
1586799600000|2020-04-13 17:40:00|294|293|293|292|294|293|293|292|729746
1586799900000|2020-04-13 17:45:00|292|291|290|289|292|291|290|289|431850
1586800200000|2020-04-13 17:50:00|289|288|292|291|292|291|289|288|428617
1586800500000|2020-04-13 17:55:00|||||||||95048
1586800800000|2020-04-13 18:00:00|293|292|294|293|294|293|292|292|113140
1586801100000|2020-04-13 18:05:00|293|292|293|292|293|292|293|292|158481
1586801400000|2020-04-13 18:10:00|292|291|292|291|292|292|292|291|84384
1586801700000|2020-04-13 18:15:00|293|292|294|293|294|293|293|292|149370
1586802000000|2020-04-13 18:20:00|293|292|296|295|296|295|293|292|553108
1586802300000|2020-04-13 18:25:00|295|294|295|294|295|294|294|293|186703
1586802600000|2020-04-13 18:30:00|294|293|293|292|294|293|293|292|195506
1586802900000|2020-04-13 18:35:00|294|293|293|292|294|293|293|292|180257
1586803200000|2020-04-13 18:40:00|292|291|293|292|293|292|292|291|154154
1586803500000|2020-04-13 18:45:00|292|291|294|293|294|293|292|291|227770
1586803800000|2020-04-13 18:50:00|||||||||93482
1586804100000|2020-04-13 18:55:00|295|294|295|294|295|294|295|294|165569
1586804400000|2020-04-13 19:00:00|296|295|296|295|296|295|296|295|338567
1586804700000|2020-04-13 19:05:00|295|294|295|294|295|294|295|294|364372
1586805000000|2020-04-13 19:10:00|294|293|294|293|294|293|294|293|284225
1586805300000|2020-04-13 19:15:00|295|294|295|294|295|294|295|294|129323
1586805600000|2020-04-13 19:20:00|294|293|293|292|294|293|293|292|318131
1586805900000|2020-04-13 19:25:00|294|293|294|293|294|293|294|293|399883
1586806200000|2020-04-13 19:30:00|293|292|293|292|293|292|293|292|289464
1586806500000|2020-04-13 19:35:00|294|293|294|293|294|293|293|292|321918
1586806800000|2020-04-13 19:40:00|293|292|294|293|294|293|293|292|406062
1586807100000|2020-04-13 19:45:00|||||||||289615
1586807400000|2020-04-13 19:50:00|293|292|294|293|294|293|292|291|1006043
1586807700000|2020-04-13 19:55:00|293|292|297|296|297|296|293|292|2006081
1586871000000|2020-04-14 13:30:00|313|312|315|314|316|315|312|311|1992585
1586871300000|2020-04-14 13:35:00|316|315|313|312|316|315|313|312|1255591
1586871600000|2020-04-14 13:40:00|314|313|315|314|316|315|314|313|1201582
1586871900000|2020-04-14 13:45:00|314|313|315|314|315|314|312|311|1243215
1586872200000|2020-04-14 13:50:00|314|313|312|311|315|314|312|311|922534
1586872500000|2020-04-14 13:55:00|313|312|310|309|313|312|310|309|1798498
1586872800000|2020-04-14 14:00:00|311|310|308|307|311|310|305|304|2255421
1586873100000|2020-04-14 14:05:00|307|306|309|308|309|308|307|306|781956
1586873400000|2020-04-14 14:10:00|310|309|310|309|312|311|309|308|952003
1586873700000|2020-04-14 14:15:00|309|308|310|309|311|310|309|308|699320
1586874000000|2020-04-14 14:20:00|||||||||197724
1586874300000|2020-04-14 14:25:00|309|308|308|307|309|308|308|307|491079
1586874600000|2020-04-14 14:30:00|307|306|306|305|307|306|306|305|406842
1586874900000|2020-04-14 14:35:00|||||||||418737
1586875200000|2020-04-14 14:40:00|||||||||222355
1586875500000|2020-04-14 14:45:00|307|306|306|305|307|306|306|305|380813
1586875800000|2020-04-14 14:50:00|||||||||127118
1586876100000|2020-04-14 14:55:00|305|304|304|303|305|305|304|303|718813
1586876400000|2020-04-14 15:00:00|303|302|301|300|303|302|301|300|989368
1586876700000|2020-04-14 15:05:00|300|299|293|292|300|299|293|292|2049036
1586877000000|2020-04-14 15:10:00|294|293|295|294|297|296|294|293|1152336
1586877300000|2020-04-14 15:15:00|296|295|302|301|303|302|296|295|1043689
1586877600000|2020-04-14 15:20:00|301|300|303|302|303|302|301|300|443392
1586877900000|2020-04-14 15:25:00|304|303|303|302|306|305|303|302|667402
1586878200000|2020-04-14 15:30:00|302|301|300|299|302|301|300|299|307826
1586878500000|2020-04-14 15:35:00|299|298|299|298|299|298|299|298|247456
1586878800000|2020-04-14 15:40:00|300|299|301|300|301|300|300|299|179521
1586879100000|2020-04-14 15:45:00|300|299|300|299|300|299|300|299|199004
1586879400000|2020-04-14 15:50:00|301|300|301|300|302|301|301|300|274596
1586879700000|2020-04-14 15:55:00|300|299|299|298|300|300|299|298|285753
1586880000000|2020-04-14 16:00:00|300|299|302|301|302|301|300|299|267534
1586880300000|2020-04-14 16:05:00|303|302|304|303|304|303|303|302|282335
1586880600000|2020-04-14 16:10:00|303|302|303|302|303|303|303|302|210199
1586880900000|2020-04-14 16:15:00|304|303|304|303|304|303|304|303|193296
1586881200000|2020-04-14 16:20:00|305|304|305|304|305|304|305|304|103867
1586881500000|2020-04-14 16:25:00|||||||||134024
1586881800000|2020-04-14 16:30:00|304|303|304|303|304|303|304|303|221571
1586882100000|2020-04-14 16:35:00|303|302|303|302|303|302|303|302|125364
1586882400000|2020-04-14 16:40:00|304|303|304|303|304|303|304|303|224924
1586882700000|2020-04-14 16:45:00|||||||||72838
1586883000000|2020-04-14 16:50:00|305|304|305|304|305|304|305|304|138584
1586883300000|2020-04-14 16:55:00|306|305|306|305|306|305|306|305|261397
1586883600000|2020-04-14 17:00:00|305|304|303|302|305|304|303|302|299540
1586883900000|2020-04-14 17:05:00|302|301|300|299|302|301|300|299|275128
1586884200000|2020-04-14 17:10:00|301|300|302|301|302|301|301|300|162653
1586884500000|2020-04-14 17:15:00|||||||||65437
1586884800000|2020-04-14 17:20:00|303|302|302|301|303|302|302|301|152780
1586885100000|2020-04-14 17:25:00|||||||||60620
1586885400000|2020-04-14 17:30:00|301|300|300|299|301|300|300|299|441967
1586885700000|2020-04-14 17:35:00|299|298|300|299|300|299|299|298|244034
1586886000000|2020-04-14 17:40:00|301|300|301|300|301|300|301|300|138348
1586886300000|2020-04-14 17:45:00|||||||||88077
1586886600000|2020-04-14 17:50:00|302|301|302|301|302|301|302|301|106157
1586886900000|2020-04-14 17:55:00|||||||||38615
1586887200000|2020-04-14 18:00:00|301|300|301|300|301|300|301|300|138694
1586887500000|2020-04-14 18:05:00|||||||||30968
1586887800000|2020-04-14 18:10:00|302|301|302|301|302|301|302|301|119940
1586888100000|2020-04-14 18:15:00|||||||||53079
1586888400000|2020-04-14 18:20:00|303|302|304|303|304|303|303|302|201128
1586888700000|2020-04-14 18:25:00|303|302|303|302|303|302|303|302|116202
1586889000000|2020-04-14 18:30:00|302|301|302|301|302|301|302|301|363467
1586889300000|2020-04-14 18:35:00|||||||||106423
1586889600000|2020-04-14 18:40:00|||||||||33336
1586889900000|2020-04-14 18:45:00|||||||||73078
1586890200000|2020-04-14 18:50:00|||||||||63262
1586890500000|2020-04-14 18:55:00|303|302|303|302|303|302|303|302|150196
1586890800000|2020-04-14 19:00:00|302|301|302|301|302|302|302|301|91611
1586891100000|2020-04-14 19:05:00|||||||||98518
1586891400000|2020-04-14 19:10:00|303|302|303|302|303|302|303|302|151042
1586891700000|2020-04-14 19:15:00|302|301|301|300|302|301|301|300|243542
1586892000000|2020-04-14 19:20:00|||||||||154989
1586892300000|2020-04-14 19:25:00|302|301|303|302|303|302|302|301|184907
1586892600000|2020-04-14 19:30:00|302|301|302|301|302|301|301|300|354540
1586892900000|2020-04-14 19:35:00|||||||||126892
1586893200000|2020-04-14 19:40:00|||||||||318089
1586893500000|2020-04-14 19:45:00|303|302|303|302|303|302|302|302|305819
1586893800000|2020-04-14 19:50:00|302|301|302|301|302|301|301|300|592242
1586894100000|2020-04-14 19:55:00|||||||||796655
1586957400000|2020-04-15 13:30:00|296|294|297|296|298|297|289|288|1402317
1586957700000|2020-04-15 13:35:00|296|295|303|302|303|302|296|295|1530264
1586958000000|2020-04-15 13:40:00|302|301|298|297|302|301|298|297|432612
1586958300000|2020-04-15 13:45:00|297|296|297|296|298|297|296|295|454462
1586958600000|2020-04-15 13:50:00|296|295|298|297|298|297|296|295|172993
1586958900000|2020-04-15 13:55:00|299|298|299|298|301|300|299|298|456690
1586959200000|2020-04-15 14:00:00|300|299|299|298|300|299|299|298|221368
1586959500000|2020-04-15 14:05:00|300|299|302|301|302|301|300|299|351812
1586959800000|2020-04-15 14:10:00|303|302|304|303|305|304|303|302|580587
1586960100000|2020-04-15 14:15:00|305|304|304|303|306|305|304|303|375276
1586960400000|2020-04-15 14:20:00|305|304|307|306|308|307|305|304|712962
1586960700000|2020-04-15 14:25:00|308|307|308|307|309|308|308|307|454776
1586961000000|2020-04-15 14:30:00|309|308|310|309|310|309|309|308|440718
1586961300000|2020-04-15 14:35:00|309|308|306|305|310|309|306|305|712212
1586961600000|2020-04-15 14:40:00|305|304|305|304|305|304|304|303|833293
1586961900000|2020-04-15 14:45:00|306|305|306|305|306|305|305|305|390324
1586962200000|2020-04-15 14:50:00|305|304|305|304|305|304|305|304|176972
1586962500000|2020-04-15 14:55:00|306|305|307|306|307|306|306|305|219914
1586962800000|2020-04-15 15:00:00|306|305|307|306|307|306|306|305|199749
1586963100000|2020-04-15 15:05:00|306|305|305|304|306|305|305|304|320503
1586963400000|2020-04-15 15:10:00|306|305|307|306|307|306|306|305|238015
1586963700000|2020-04-15 15:15:00|306|305|305|304|306|305|305|304|304918
1586964000000|2020-04-15 15:20:00|304|303|302|301|304|303|302|301|486421
1586964300000|2020-04-15 15:25:00|301|300|302|301|303|302|301|300|290142
1586964600000|2020-04-15 15:30:00|303|302|303|302|303|302|303|302|121931
1586964900000|2020-04-15 15:35:00|302|301|301|300|302|302|301|300|166772
1586965200000|2020-04-15 15:40:00|300|299|300|299|300|299|299|298|343885
1586965500000|2020-04-15 15:45:00|||||||||137053
1586965800000|2020-04-15 15:50:00|301|300|301|300|301|300|301|300|94080
1586966100000|2020-04-15 15:55:00|||||||||115730
1586966400000|2020-04-15 16:00:00|302|301|302|301|302|301|302|301|101846
1586966700000|2020-04-15 16:05:00|301|300|301|300|301|300|301|300|175665
1586967000000|2020-04-15 16:10:00|302|301|301|300|302|301|301|300|222337
1586967300000|2020-04-15 16:15:00|302|301|302|301|302|301|302|301|181939
1586967600000|2020-04-15 16:20:00|303|302|303|302|303|302|303|302|70094
1586967900000|2020-04-15 16:25:00|304|303|304|303|304|303|303|303|128134
1586968200000|2020-04-15 16:30:00|||||||||171710
1586968500000|2020-04-15 16:35:00|||||||||109615
1586968800000|2020-04-15 16:40:00|||||||||73355
1586969100000|2020-04-15 16:45:00|||||||||66862
1586969400000|2020-04-15 16:50:00|||||||||50818
1586969700000|2020-04-15 16:55:00|||||||||82370
1586970000000|2020-04-15 17:00:00|||||||||35525
1586970300000|2020-04-15 17:05:00|305|304|306|305|306|305|304|304|516420
1586970600000|2020-04-15 17:10:00|307|306|308|307|308|307|307|306|212149
1586970900000|2020-04-15 17:15:00|309|308|309|308|309|308|309|308|106350
1586971200000|2020-04-15 17:20:00|308|307|308|307|308|307|308|307|128872
1586971500000|2020-04-15 17:25:00|307|306|307|306|307|307|307|306|156046
1586971800000|2020-04-15 17:30:00|||||||||70178
1586972100000|2020-04-15 17:35:00|308|307|307|306|308|307|307|306|165732
1586972400000|2020-04-15 17:40:00|||||||||43405
1586972700000|2020-04-15 17:45:00|||||||||85241
1586973000000|2020-04-15 17:50:00|306|305|306|305|306|305|306|305|201469
1586973300000|2020-04-15 17:55:00|307|306|307|306|307|306|307|306|109783
1586973600000|2020-04-15 18:00:00|308|307|308|307|308|307|307|306|231451
1586973900000|2020-04-15 18:05:00|||||||||69046
1586974200000|2020-04-15 18:10:00|||||||||45911
1586974500000|2020-04-15 18:15:00|307|306|307|306|307|306|307|306|116298
1586974800000|2020-04-15 18:20:00|308|307|308|307|308|307|308|307|117721
1586975100000|2020-04-15 18:25:00|307|306|308|307|308|307|307|306|240894
1586975400000|2020-04-15 18:30:00|309|308|309|308|309|308|309|308|192965
1586975700000|2020-04-15 18:35:00|310|309|310|309|310|309|310|309|161152
1586976000000|2020-04-15 18:40:00|309|308|309|308|309|308|309|308|152056
1586976300000|2020-04-15 18:45:00|||||||||144117
1586976600000|2020-04-15 18:50:00|308|307|310|309|310|309|308|307|469729
1586976900000|2020-04-15 18:55:00|311|310|312|311|312|311|311|310|939435
1586977200000|2020-04-15 19:00:00|311|310|311|310|311|310|311|310|389771
1586977500000|2020-04-15 19:05:00|||||||||81482
1586977800000|2020-04-15 19:10:00|312|311|312|311|312|311|312|311|144775
1586978100000|2020-04-15 19:15:00|313|312|313|312|313|312|313|312|349245
1586978400000|2020-04-15 19:20:00|314|313|314|313|314|313|314|313|183408
1586978700000|2020-04-15 19:25:00|||||||||279555
1586979000000|2020-04-15 19:30:00|313|312|313|312|313|312|313|312|336583
1586979300000|2020-04-15 19:35:00|||||||||271986
1586979600000|2020-04-15 19:40:00|||||||||207471
1586979900000|2020-04-15 19:45:00|||||||||349327
1586980200000|2020-04-15 19:50:00|314|313|317|316|317|316|313|313|1307144
1586980500000|2020-04-15 19:55:00|316|315|320|319|320|319|316|315|2518275
1587043800000|2020-04-16 13:30:00|330|329|324|323|330|329|324|323|1506482
1587044100000|2020-04-16 13:35:00|323|322|324|323|326|325|322|321|1025829
1587044400000|2020-04-16 13:40:00|325|324|332|331|333|332|324|324|1541133
1587044700000|2020-04-16 13:45:00|333|332|334|333|341|340|333|332|2108221
1587045000000|2020-04-16 13:50:00|333|332|335|334|337|336|333|332|1019670
1587045300000|2020-04-16 13:55:00|334|333|331|330|334|333|330|329|1255179
1587045600000|2020-04-16 14:00:00|332|331|325|324|332|331|325|324|1303598
1587045900000|2020-04-16 14:05:00|326|325|329|328|330|329|325|324|1007708
1587046200000|2020-04-16 14:10:00|328|327|329|328|329|328|328|327|457978
1587046500000|2020-04-16 14:15:00|330|329|330|329|333|332|330|329|917060
1587046800000|2020-04-16 14:20:00|329|328|330|329|330|329|328|327|790199
1587047100000|2020-04-16 14:25:00|331|330|331|330|331|330|330|329|529146
1587047400000|2020-04-16 14:30:00|332|331|328|327|332|331|327|326|861199
1587047700000|2020-04-16 14:35:00|329|328|329|328|329|328|328|327|186835
1587048000000|2020-04-16 14:40:00|330|329|332|331|332|331|330|329|441422
1587048300000|2020-04-16 14:45:00|331|330|332|331|332|331|330|329|241997
1587048600000|2020-04-16 14:50:00|333|332|332|331|333|332|332|331|513648
1587048900000|2020-04-16 14:55:00|331|330|332|331|332|331|331|330|270711
1587049200000|2020-04-16 15:00:00|333|332|333|332|333|332|332|331|347255
1587049500000|2020-04-16 15:05:00|332|331|333|332|334|333|331|330|952008
1587049800000|2020-04-16 15:10:00|332|331|332|331|332|332|332|331|302728
1587050100000|2020-04-16 15:15:00|331|330|330|329|331|331|330|329|610746
1587050400000|2020-04-16 15:20:00|329|328|330|329|330|329|329|328|226672
1587050700000|2020-04-16 15:25:00|331|330|331|330|331|330|331|330|321249
1587051000000|2020-04-16 15:30:00|330|329|329|328|330|329|329|328|462424
1587051300000|2020-04-16 15:35:00|330|329|329|328|330|329|329|328|329609
1587051600000|2020-04-16 15:40:00|||||||||152945
1587051900000|2020-04-16 15:45:00|328|327|328|327|328|327|328|327|359987
1587052200000|2020-04-16 15:50:00|329|328|330|329|330|329|329|328|209138
1587052500000|2020-04-16 15:55:00|||||||||154530
1587052800000|2020-04-16 16:00:00|||||||||184606
1587053100000|2020-04-16 16:05:00|329|328|328|327|329|329|328|327|280454
1587053400000|2020-04-16 16:10:00|||||||||113189
1587053700000|2020-04-16 16:15:00|327|326|327|326|327|326|327|326|246867
1587054000000|2020-04-16 16:20:00|||||||||167755
1587054300000|2020-04-16 16:25:00|326|325|326|325|326|325|324|323|857325
1587054600000|2020-04-16 16:30:00|325|324|324|323|325|325|323|322|729697
1587054900000|2020-04-16 16:35:00|325|324|323|322|325|324|323|322|332743
1587055200000|2020-04-16 16:40:00|324|323|324|323|324|323|324|323|155522
1587055500000|2020-04-16 16:45:00|325|324|325|324|325|324|324|323|203649
1587055800000|2020-04-16 16:50:00|326|325|326|325|326|325|325|325|164566
1587056100000|2020-04-16 16:55:00|325|324|325|324|325|324|325|324|174105
1587056400000|2020-04-16 17:00:00|||||||||84221
1587056700000|2020-04-16 17:05:00|326|325|325|324|326|325|325|324|115149
1587057000000|2020-04-16 17:10:00|324|323|324|323|324|323|324|323|170176
1587057300000|2020-04-16 17:15:00|323|322|323|322|323|322|323|322|218730
1587057600000|2020-04-16 17:20:00|||||||||30925
1587057900000|2020-04-16 17:25:00|324|323|324|323|324|323|324|323|150582
1587058200000|2020-04-16 17:30:00|325|324|325|324|325|324|325|324|291053
1587058500000|2020-04-16 17:35:00|||||||||67884
1587058800000|2020-04-16 17:40:00|||||||||218429
1587059100000|2020-04-16 17:45:00|||||||||31617
1587059400000|2020-04-16 17:50:00|324|323|324|323|324|323|324|323|191032
1587059700000|2020-04-16 17:55:00|||||||||82663
1587060000000|2020-04-16 18:00:00|323|322|323|322|324|323|323|322|469613
1587060300000|2020-04-16 18:05:00|324|323|324|323|324|323|324|323|77296
1587060600000|2020-04-16 18:10:00|325|324|325|324|325|324|324|323|544391
1587060900000|2020-04-16 18:15:00|324|323|323|322|324|323|323|322|143324
1587061200000|2020-04-16 18:20:00|||||||||85714
1587061500000|2020-04-16 18:25:00|324|323|323|322|324|323|323|322|239645
1587061800000|2020-04-16 18:30:00|322|321|321|320|322|321|321|320|1140508
1587062100000|2020-04-16 18:35:00|322|321|322|321|322|321|322|321|186319
1587062400000|2020-04-16 18:40:00|321|320|321|320|321|320|321|320|124038
1587062700000|2020-04-16 18:45:00|||||||||216590
1587063000000|2020-04-16 18:50:00|||||||||56329
1587063300000|2020-04-16 18:55:00|||||||||201779
1587063600000|2020-04-16 19:00:00|||||||||97154
1587063900000|2020-04-16 19:05:00|322|321|321|320|322|321|321|320|482375
1587064200000|2020-04-16 19:10:00|||||||||111288
1587064500000|2020-04-16 19:15:00|||||||||103708
1587064800000|2020-04-16 19:20:00|||||||||145057
1587065100000|2020-04-16 19:25:00|||||||||147534
1587065400000|2020-04-16 19:30:00|||||||||162823
1587065700000|2020-04-16 19:35:00|||||||||265994
1587066000000|2020-04-16 19:40:00|322|321|322|321|322|321|322|321|447596
1587066300000|2020-04-16 19:45:00|321|320|321|320|321|321|321|320|559768
1587066600000|2020-04-16 19:50:00|322|321|325|324|325|324|322|321|1232077
1587066900000|2020-04-16 19:55:00|326|325|324|323|326|325|324|323|1317186
1587130200000|2020-04-17 13:30:00|335|334|332|331|336|335|329|328|1807522
1587130500000|2020-04-17 13:35:00|333|332|333|332|333|332|329|328|571017
1587130800000|2020-04-17 13:40:00|334|333|331|330|334|333|331|330|599766
1587131100000|2020-04-17 13:45:00|330|329|331|330|331|330|330|329|379323
1587131400000|2020-04-17 13:50:00|||||||||173844
1587131700000|2020-04-17 13:55:00|332|331|333|332|333|332|332|331|380994
1587132000000|2020-04-17 14:00:00|334|333|332|331|334|333|330|329|1439296
1587132300000|2020-04-17 14:05:00|331|330|328|327|331|330|328|327|446807
1587132600000|2020-04-17 14:10:00|329|328|328|327|329|328|328|327|331960
1587132900000|2020-04-17 14:15:00|329|328|323|322|329|328|323|322|1108406
1587133200000|2020-04-17 14:20:00|324|323|325|324|325|324|323|322|421266
1587133500000|2020-04-17 14:25:00|326|325|326|325|327|326|326|325|369738
1587133800000|2020-04-17 14:30:00|325|324|324|323|325|324|324|323|256653
1587134100000|2020-04-17 14:35:00|||||||||221610
1587134400000|2020-04-17 14:40:00|323|322|323|322|323|322|323|322|150208
1587134700000|2020-04-17 14:45:00|||||||||102100
1587135000000|2020-04-17 14:50:00|||||||||123285
1587135300000|2020-04-17 14:55:00|||||||||155014
1587135600000|2020-04-17 15:00:00|322|321|320|319|322|321|320|319|687965
1587135900000|2020-04-17 15:05:00|||||||||285150
1587136200000|2020-04-17 15:10:00|||||||||280734
1587136500000|2020-04-17 15:15:00|319|318|317|316|319|318|317|316|535604
1587136800000|2020-04-17 15:20:00|318|317|318|317|318|317|317|316|274550
1587137100000|2020-04-17 15:25:00|317|316|316|315|317|316|316|315|939509
1587137400000|2020-04-17 15:30:00|317|316|317|316|317|316|317|316|302571
1587137700000|2020-04-17 15:35:00|||||||||189356
1587138000000|2020-04-17 15:40:00|316|315|316|315|316|315|316|315|204286
1587138300000|2020-04-17 15:45:00|||||||||141856
1587138600000|2020-04-17 15:50:00|317|316|317|316|317|316|316|316|165630
1587138900000|2020-04-17 15:55:00|318|317|319|318|319|318|318|317|278291
1587139200000|2020-04-17 16:00:00|320|319|320|319|320|319|320|319|395140
1587139500000|2020-04-17 16:05:00|||||||||83707
1587139800000|2020-04-17 16:10:00|||||||||87996
1587140100000|2020-04-17 16:15:00|||||||||74117
1587140400000|2020-04-17 16:20:00|||||||||76685
1587140700000|2020-04-17 16:25:00|||||||||51542
1587141000000|2020-04-17 16:30:00|321|320|322|321|322|321|321|320|191852
1587141300000|2020-04-17 16:35:00|323|322|324|323|324|323|323|322|167728
1587141600000|2020-04-17 16:40:00|||||||||99258
1587141900000|2020-04-17 16:45:00|||||||||110145
1587142200000|2020-04-17 16:50:00|325|324|325|324|325|324|325|324|89302
1587142500000|2020-04-17 16:55:00|324|323|324|323|324|323|324|323|152395
1587142800000|2020-04-17 17:00:00|323|322|323|322|323|322|323|322|115098
1587143100000|2020-04-17 17:05:00|||||||||96675
1587143400000|2020-04-17 17:10:00|||||||||122529
1587143700000|2020-04-17 17:15:00|||||||||210385
1587144000000|2020-04-17 17:20:00|322|321|321|320|322|321|321|320|197158
1587144300000|2020-04-17 17:25:00|||||||||167470
1587144600000|2020-04-17 17:30:00|||||||||30204
1587144900000|2020-04-17 17:35:00|||||||||29226
1587145200000|2020-04-17 17:40:00|||||||||51639
1587145500000|2020-04-17 17:45:00|||||||||60821
1587145800000|2020-04-17 17:50:00|||||||||37317
1587146100000|2020-04-17 17:55:00|320|319|320|319|320|320|320|319|103409
1587146400000|2020-04-17 18:00:00|||||||||51416
1587146700000|2020-04-17 18:05:00|||||||||87817
1587147000000|2020-04-17 18:10:00|||||||||109226
1587147300000|2020-04-17 18:15:00|||||||||54771
1587147600000|2020-04-17 18:20:00|319|318|319|318|319|318|319|318|172969
1587147900000|2020-04-17 18:25:00|||||||||126058
1587148200000|2020-04-17 18:30:00|||||||||59471
1587148500000|2020-04-17 18:35:00|||||||||75754
1587148800000|2020-04-17 18:40:00|||||||||95590
1587149100000|2020-04-17 18:45:00|320|319|320|319|320|319|320|319|124709
1587149400000|2020-04-17 18:50:00|319|318|319|318|320|319|319|318|216174
1587149700000|2020-04-17 18:55:00|320|319|321|320|321|320|320|319|100573
1587150000000|2020-04-17 19:00:00|320|319|320|319|320|319|320|319|91310
1587150300000|2020-04-17 19:05:00|||||||||36074
1587150600000|2020-04-17 19:10:00|||||||||71404
1587150900000|2020-04-17 19:15:00|||||||||39930
1587151200000|2020-04-17 19:20:00|||||||||120814
1587151500000|2020-04-17 19:25:00|321|320|321|320|321|320|321|320|198885
1587151800000|2020-04-17 19:30:00|||||||||162521
1587152100000|2020-04-17 19:35:00|||||||||136274
1587152400000|2020-04-17 19:40:00|||||||||91070
1587152700000|2020-04-17 19:45:00|322|321|322|321|322|321|321|321|330514
1587153000000|2020-04-17 19:50:00|||||||||367009
1587153300000|2020-04-17 19:55:00|321|320|322|321|322|321|319|318|1631356
1587389400000|2020-04-20 13:30:00|314|313|312|311|317|316|306|305|1117075
1587389700000|2020-04-20 13:35:00|313|312|315|314|315|314|313|312|320854
1587390000000|2020-04-20 13:40:00|314|313|316|315|318|317|314|313|457278
1587390300000|2020-04-20 13:45:00|317|316|319|318|321|320|317|316|368033
1587390600000|2020-04-20 13:50:00|318|317|319|318|319|318|316|315|317498
1587390900000|2020-04-20 13:55:00|320|319|322|321|323|322|320|319|446129
1587391200000|2020-04-20 14:00:00|323|322|322|321|323|322|320|319|267868
1587391500000|2020-04-20 14:05:00|323|322|323|322|324|323|321|320|341153
1587391800000|2020-04-20 14:10:00|324|323|328|327|328|327|324|323|632853
1587392100000|2020-04-20 14:15:00|327|326|328|327|329|328|325|324|404921
1587392400000|2020-04-20 14:20:00|327|326|327|326|328|327|326|325|273155
1587392700000|2020-04-20 14:25:00|328|327|327|326|328|327|327|326|144031
1587393000000|2020-04-20 14:30:00|328|327|331|330|331|330|327|326|673574
1587393300000|2020-04-20 14:35:00|332|331|331|330|335|334|331|330|1212316
1587393600000|2020-04-20 14:40:00|332|331|331|330|333|332|331|330|350681
1587393900000|2020-04-20 14:45:00|330|329|330|329|330|329|329|328|207212
1587394200000|2020-04-20 14:50:00|||||||||166381
1587394500000|2020-04-20 14:55:00|329|328|329|328|329|328|329|328|189834
1587394800000|2020-04-20 15:00:00|328|327|327|326|328|327|327|326|164461
1587395100000|2020-04-20 15:05:00|328|327|327|326|328|327|327|326|414230
1587395400000|2020-04-20 15:10:00|||||||||90804
1587395700000|2020-04-20 15:15:00|||||||||140179
1587396000000|2020-04-20 15:20:00|326|325|326|325|327|326|326|325|414885
1587396300000|2020-04-20 15:25:00|327|326|326|325|327|326|325|324|228190
1587396600000|2020-04-20 15:30:00|325|324|326|325|326|325|325|324|108038
1587396900000|2020-04-20 15:35:00|327|326|328|327|328|327|327|326|74470
1587397200000|2020-04-20 15:40:00|327|326|326|325|327|326|326|325|78590
1587397500000|2020-04-20 15:45:00|327|326|327|326|327|326|327|326|98919
1587397800000|2020-04-20 15:50:00|||||||||23562
1587398100000|2020-04-20 15:55:00|328|327|330|329|330|329|328|327|129857
1587398400000|2020-04-20 16:00:00|329|328|328|327|329|328|328|327|263037
1587398700000|2020-04-20 16:05:00|329|328|330|329|330|329|329|328|105781
1587399000000|2020-04-20 16:10:00|329|328|328|327|329|328|328|327|114489
1587399300000|2020-04-20 16:15:00|329|328|329|328|329|328|329|328|102390
1587399600000|2020-04-20 16:20:00|||||||||86089
1587399900000|2020-04-20 16:25:00|||||||||68108
1587400200000|2020-04-20 16:30:00|||||||||63825
1587400500000|2020-04-20 16:35:00|||||||||41304
1587400800000|2020-04-20 16:40:00|||||||||63865
1587401100000|2020-04-20 16:45:00|||||||||41232
1587401400000|2020-04-20 16:50:00|||||||||38460
1587401700000|2020-04-20 16:55:00|||||||||120269
1587402000000|2020-04-20 17:00:00|328|327|327|326|328|327|327|326|145620
1587402300000|2020-04-20 17:05:00|328|327|328|327|328|327|328|327|84595
1587402600000|2020-04-20 17:10:00|327|326|327|326|327|326|327|326|87187
1587402900000|2020-04-20 17:15:00|||||||||63381
1587403200000|2020-04-20 17:20:00|||||||||50931
1587403500000|2020-04-20 17:25:00|326|325|325|324|326|325|325|324|252745
1587403800000|2020-04-20 17:30:00|324|323|324|323|324|323|324|323|88248
1587404100000|2020-04-20 17:35:00|325|324|326|325|326|325|325|324|145377
1587404400000|2020-04-20 17:40:00|325|324|325|324|325|324|325|324|95721
1587404700000|2020-04-20 17:45:00|324|323|325|324|325|324|324|323|124300
1587405000000|2020-04-20 17:50:00|||||||||26500
1587405300000|2020-04-20 17:55:00|324|323|324|323|324|323|324|323|111011
1587405600000|2020-04-20 18:00:00|||||||||49484
1587405900000|2020-04-20 18:05:00|||||||||57094
1587406200000|2020-04-20 18:10:00|323|322|323|322|323|322|322|321|310929
1587406500000|2020-04-20 18:15:00|322|321|320|319|322|321|320|319|373684
1587406800000|2020-04-20 18:20:00|319|318|319|318|319|318|319|318|183789
1587407100000|2020-04-20 18:25:00|318|317|316|315|318|317|316|315|462037
1587407400000|2020-04-20 18:30:00|317|316|318|317|318|317|317|316|164267
1587407700000|2020-04-20 18:35:00|319|318|319|318|320|319|319|318|157319
1587408000000|2020-04-20 18:40:00|318|317|318|317|319|318|318|317|132662
1587408300000|2020-04-20 18:45:00|319|318|319|318|319|318|319|318|144243
1587408600000|2020-04-20 18:50:00|318|317|318|317|319|318|318|317|109340
1587408900000|2020-04-20 18:55:00|317|316|317|316|317|316|317|316|175969
1587409200000|2020-04-20 19:00:00|318|317|318|317|318|317|318|317|112138
1587409500000|2020-04-20 19:05:00|317|316|318|317|318|317|317|316|158806
1587409800000|2020-04-20 19:10:00|319|318|318|317|319|318|318|317|141498
1587410100000|2020-04-20 19:15:00|319|318|318|317|319|318|317|316|203464
1587410400000|2020-04-20 19:20:00|||||||||64559
1587410700000|2020-04-20 19:25:00|317|316|318|317|318|317|317|316|156952
1587411000000|2020-04-20 19:30:00|319|318|320|319|320|319|319|318|294541
1587411300000|2020-04-20 19:35:00|||||||||97504
1587411600000|2020-04-20 19:40:00|319|318|319|318|319|318|319|318|169950
1587411900000|2020-04-20 19:45:00|320|319|320|319|321|320|320|319|282799
1587412200000|2020-04-20 19:50:00|321|320|319|318|321|320|319|318|470737
1587412500000|2020-04-20 19:55:00|320|319|319|318|320|319|319|318|482335
1587475800000|2020-04-21 13:30:00|311|310|313|312|316|315|310|309|609744
1587476100000|2020-04-21 13:35:00|314|313|314|313|315|314|313|313|445350
1587476400000|2020-04-21 13:40:00|313|312|317|316|317|316|313|312|440014
1587476700000|2020-04-21 13:45:00|318|317|319|318|321|320|317|316|832948
1587477000000|2020-04-21 13:50:00|320|319|320|319|320|319|319|318|332736
1587477300000|2020-04-21 13:55:00|321|320|321|320|322|321|320|319|273689
1587477600000|2020-04-21 14:00:00|320|319|319|318|320|319|319|318|151201
1587477900000|2020-04-21 14:05:00|318|317|318|317|318|318|318|317|147041
1587478200000|2020-04-21 14:10:00|317|316|317|316|317|316|316|315|236550
1587478500000|2020-04-21 14:15:00|318|317|315|314|318|317|313|312|402644
1587478800000|2020-04-21 14:20:00|316|315|317|316|317|316|315|314|231484
1587479100000|2020-04-21 14:25:00|316|315|316|315|316|316|315|314|153767
1587479400000|2020-04-21 14:30:00|315|314|315|314|315|314|315|314|46830
1587479700000|2020-04-21 14:35:00|314|313|311|310|314|313|311|310|314453
1587480000000|2020-04-21 14:40:00|312|311|311|310|312|311|311|310|285501
1587480300000|2020-04-21 14:45:00|310|309|309|308|310|309|308|307|739553
1587480600000|2020-04-21 14:50:00|310|309|307|306|311|310|307|306|574757
1587480900000|2020-04-21 14:55:00|306|305|305|304|306|305|304|303|896643
1587481200000|2020-04-21 15:00:00|306|305|307|306|310|309|306|305|471507
1587481500000|2020-04-21 15:05:00|308|307|307|306|308|307|307|306|219804
1587481800000|2020-04-21 15:10:00|306|305|303|302|306|305|303|302|630672
1587482100000|2020-04-21 15:15:00|302|301|303|302|303|302|302|301|687521
1587482400000|2020-04-21 15:20:00|304|303|306|305|306|305|304|303|266673
1587482700000|2020-04-21 15:25:00|305|304|306|305|307|306|304|303|246215
1587483000000|2020-04-21 15:30:00|307|306|307|306|308|307|307|306|226914
1587483300000|2020-04-21 15:35:00|306|305|306|305|306|305|305|304|160257
1587483600000|2020-04-21 15:40:00|305|304|305|304|305|304|305|304|146898
1587483900000|2020-04-21 15:45:00|304|303|305|304|305|304|304|303|264500
1587484200000|2020-04-21 15:50:00|306|305|308|307|308|307|306|305|356105
1587484500000|2020-04-21 15:55:00|307|306|307|306|307|306|307|306|140974
1587484800000|2020-04-21 16:00:00|306|305|306|305|306|305|306|305|126035
1587485100000|2020-04-21 16:05:00|305|304|305|304|305|304|305|304|161335
1587485400000|2020-04-21 16:10:00|||||||||121087
1587485700000|2020-04-21 16:15:00|||||||||140353
1587486000000|2020-04-21 16:20:00|||||||||109014
1587486300000|2020-04-21 16:25:00|304|303|304|303|304|303|304|303|194699
1587486600000|2020-04-21 16:30:00|303|302|302|301|303|302|302|301|234529
1587486900000|2020-04-21 16:35:00|||||||||153128
1587487200000|2020-04-21 16:40:00|303|302|303|302|303|302|303|302|158371
1587487500000|2020-04-21 16:45:00|302|301|302|301|302|302|302|301|106317
1587487800000|2020-04-21 16:50:00|303|302|303|302|303|302|303|302|100266
1587488100000|2020-04-21 16:55:00|304|303|302|301|304|303|302|301|166989
1587488400000|2020-04-21 17:00:00|303|302|303|302|303|302|303|302|143587
1587488700000|2020-04-21 17:05:00|||||||||93082
1587489000000|2020-04-21 17:10:00|304|303|303|302|304|303|303|302|138168
1587489300000|2020-04-21 17:15:00|304|303|304|303|304|303|304|303|100453
1587489600000|2020-04-21 17:20:00|305|304|306|305|307|306|305|304|332960
1587489900000|2020-04-21 17:25:00|||||||||79958
1587490200000|2020-04-21 17:30:00|307|306|307|306|307|306|307|306|80298
1587490500000|2020-04-21 17:35:00|||||||||37560
1587490800000|2020-04-21 17:40:00|306|305|306|305|306|305|306|305|180375
1587491100000|2020-04-21 17:45:00|305|304|304|303|305|304|304|303|125111
1587491400000|2020-04-21 17:50:00|305|304|304|303|305|304|304|303|211555
1587491700000|2020-04-21 17:55:00|||||||||63956
1587492000000|2020-04-21 18:00:00|305|304|305|304|305|304|305|304|87362
1587492300000|2020-04-21 18:05:00|||||||||20178
1587492600000|2020-04-21 18:10:00|||||||||32664
1587492900000|2020-04-21 18:15:00|||||||||24167
1587493200000|2020-04-21 18:20:00|306|305|307|306|307|306|306|305|88717
1587493500000|2020-04-21 18:25:00|306|305|306|305|306|305|306|305|55661
1587493800000|2020-04-21 18:30:00|||||||||36302
1587494100000|2020-04-21 18:35:00|||||||||59382
1587494400000|2020-04-21 18:40:00|305|304|306|305|306|305|305|304|118179
1587494700000|2020-04-21 18:45:00|||||||||53288
1587495000000|2020-04-21 18:50:00|305|304|305|304|306|305|305|304|182019
1587495300000|2020-04-21 18:55:00|||||||||29684
1587495600000|2020-04-21 19:00:00|306|305|305|304|306|305|305|304|115301
1587495900000|2020-04-21 19:05:00|304|303|304|303|304|303|303|302|232693
1587496200000|2020-04-21 19:10:00|305|304|305|304|305|304|305|304|72203
1587496500000|2020-04-21 19:15:00|306|305|306|305|306|305|305|304|175153
1587496800000|2020-04-21 19:20:00|||||||||131011
1587497100000|2020-04-21 19:25:00|305|304|305|304|305|304|304|303|192643
1587497400000|2020-04-21 19:30:00|304|303|305|304|305|304|304|303|204559
1587497700000|2020-04-21 19:35:00|306|305|305|304|306|305|305|304|189414
1587498000000|2020-04-21 19:40:00|||||||||134233
1587498300000|2020-04-21 19:45:00|304|303|305|304|305|304|304|303|277554
1587498600000|2020-04-21 19:50:00|304|303|304|303|304|303|304|303|533380
1587498900000|2020-04-21 19:55:00|303|302|304|303|304|303|303|302|924690
1587562200000|2020-04-22 13:30:00|311|310|310|309|312|311|306|305|834597
1587562500000|2020-04-22 13:35:00|311|310|310|309|311|310|310|309|277265
1587562800000|2020-04-22 13:40:00|311|310|313|312|314|313|311|310|311112
1587563100000|2020-04-22 13:45:00|314|313|313|312|315|314|312|311|521179
1587563400000|2020-04-22 13:50:00|||||||||232223
1587563700000|2020-04-22 13:55:00|||||||||186618
1587564000000|2020-04-22 14:00:00|312|311|311|310|312|311|311|310|254611
1587564300000|2020-04-22 14:05:00|312|311|311|310|312|311|311|310|209534
1587564600000|2020-04-22 14:10:00|312|311|311|310|312|311|311|310|163654
1587564900000|2020-04-22 14:15:00|||||||||107294
1587565200000|2020-04-22 14:20:00|312|311|312|311|313|312|312|311|518978
1587565500000|2020-04-22 14:25:00|311|310|310|309|311|310|309|308|524932
1587565800000|2020-04-22 14:30:00|311|310|311|310|311|310|311|310|185593
1587566100000|2020-04-22 14:35:00|312|311|312|311|313|312|312|311|317671
1587566400000|2020-04-22 14:40:00|313|312|313|312|314|313|313|312|223748
1587566700000|2020-04-22 14:45:00|||||||||118646
1587567000000|2020-04-22 14:50:00|312|311|310|309|312|311|310|309|255573
1587567300000|2020-04-22 14:55:00|311|310|311|310|311|310|311|310|89741
1587567600000|2020-04-22 15:00:00|312|311|311|310|312|311|311|310|172734
1587567900000|2020-04-22 15:05:00|312|311|310|309|312|311|310|309|180836
1587568200000|2020-04-22 15:10:00|311|310|311|310|311|310|311|310|124868
1587568500000|2020-04-22 15:15:00|||||||||65485
1587568800000|2020-04-22 15:20:00|||||||||38010
1587569100000|2020-04-22 15:25:00|||||||||43287
1587569400000|2020-04-22 15:30:00|||||||||50054
1587569700000|2020-04-22 15:35:00|312|311|311|310|312|311|311|310|129974
1587570000000|2020-04-22 15:40:00|||||||||34403
1587570300000|2020-04-22 15:45:00|||||||||88504
1587570600000|2020-04-22 15:50:00|||||||||24001
1587570900000|2020-04-22 15:55:00|||||||||30381
1587571200000|2020-04-22 16:00:00|||||||||63129
1587571500000|2020-04-22 16:05:00|||||||||49044
1587571800000|2020-04-22 16:10:00|310|309|309|308|310|309|309|308|265530
1587572100000|2020-04-22 16:15:00|||||||||81991
1587572400000|2020-04-22 16:20:00|308|307|307|306|308|307|307|306|190823
1587572700000|2020-04-22 16:25:00|306|305|306|305|307|306|306|305|276934
1587573000000|2020-04-22 16:30:00|307|306|307|306|307|306|307|306|155023
1587573300000|2020-04-22 16:35:00|||||||||86506
1587573600000|2020-04-22 16:40:00|308|307|307|306|308|307|307|306|196911
1587573900000|2020-04-22 16:45:00|||||||||60313
1587574200000|2020-04-22 16:50:00|306|305|306|305|306|305|306|305|128588
1587574500000|2020-04-22 16:55:00|||||||||175685
1587574800000|2020-04-22 17:00:00|||||||||47330
1587575100000|2020-04-22 17:05:00|||||||||46383
1587575400000|2020-04-22 17:10:00|307|306|307|306|307|306|307|306|211812
1587575700000|2020-04-22 17:15:00|308|307|308|307|308|307|308|307|166312
1587576000000|2020-04-22 17:20:00|||||||||79927
1587576300000|2020-04-22 17:25:00|||||||||10549
1587576600000|2020-04-22 17:30:00|||||||||104870
1587576900000|2020-04-22 17:35:00|309|308|309|308|309|308|309|308|74078
1587577200000|2020-04-22 17:40:00|310|309|310|309|310|309|310|309|62713
1587577500000|2020-04-22 17:45:00|309|308|309|308|309|308|309|308|98609
1587577800000|2020-04-22 17:50:00|310|309|310|309|310|309|310|309|56645
1587578100000|2020-04-22 17:55:00|||||||||75485
1587578400000|2020-04-22 18:00:00|||||||||17458
1587578700000|2020-04-22 18:05:00|||||||||27634
1587579000000|2020-04-22 18:10:00|309|308|309|308|309|308|309|308|110296
1587579300000|2020-04-22 18:15:00|||||||||112564
1587579600000|2020-04-22 18:20:00|310|309|310|309|310|309|310|309|87763
1587579900000|2020-04-22 18:25:00|||||||||56949
1587580200000|2020-04-22 18:30:00|311|310|311|310|311|310|310|310|203325
1587580500000|2020-04-22 18:35:00|310|309|310|309|310|309|310|309|173069
1587580800000|2020-04-22 18:40:00|||||||||52232
1587581100000|2020-04-22 18:45:00|||||||||55474
1587581400000|2020-04-22 18:50:00|||||||||71671
1587581700000|2020-04-22 18:55:00|||||||||44662
1587582000000|2020-04-22 19:00:00|311|310|311|310|311|310|311|310|82606
1587582300000|2020-04-22 19:05:00|310|309|310|309|310|309|310|309|83770
1587582600000|2020-04-22 19:10:00|||||||||74359
1587582900000|2020-04-22 19:15:00|||||||||64435
1587583200000|2020-04-22 19:20:00|309|308|310|309|310|309|309|308|307172
1587583500000|2020-04-22 19:25:00|||||||||56966
1587583800000|2020-04-22 19:30:00|311|310|310|309|311|310|310|309|259413
1587584100000|2020-04-22 19:35:00|311|310|311|310|311|310|311|310|155907
1587584400000|2020-04-22 19:40:00|310|309|310|309|310|309|310|309|215332
1587584700000|2020-04-22 19:45:00|311|310|311|310|311|310|311|310|259551
1587585000000|2020-04-22 19:50:00|||||||||362192
1587585300000|2020-04-22 19:55:00|310|309|310|309|310|309|307|306|1317707
1587648600000|2020-04-23 13:30:00|320|319|317|316|320|319|313|312|496907
1587648900000|2020-04-23 13:35:00|316|315|318|317|318|317|315|314|552136
1587649200000|2020-04-23 13:40:00|317|316|313|312|317|316|313|312|562673
1587649500000|2020-04-23 13:45:00|312|311|311|310|312|311|311|310|357715
1587649800000|2020-04-23 13:50:00|312|311|312|311|312|311|311|311|223361
1587650100000|2020-04-23 13:55:00|311|310|312|311|312|311|311|310|235613
1587650400000|2020-04-23 14:00:00|313|312|312|311|314|313|311|310|257190
1587650700000|2020-04-23 14:05:00|313|312|313|312|314|313|313|312|136492
1587651000000|2020-04-23 14:10:00|314|313|312|311|314|313|311|310|609126
1587651300000|2020-04-23 14:15:00|||||||||104284
1587651600000|2020-04-23 14:20:00|313|312|313|312|313|312|313|312|158559
1587651900000|2020-04-23 14:25:00|312|311|311|310|312|311|311|310|343969
1587652200000|2020-04-23 14:30:00|312|311|314|313|314|313|312|311|305991
1587652500000|2020-04-23 14:35:00|313|312|313|312|314|312|313|312|251207
1587652800000|2020-04-23 14:40:00|314|313|314|313|314|313|314|313|124227
1587653100000|2020-04-23 14:45:00|313|312|312|311|313|312|312|311|245435
1587653400000|2020-04-23 14:50:00|313|312|312|311|313|312|312|311|152664
1587653700000|2020-04-23 14:55:00||312||311||312||311|272103
1587654000000|2020-04-23 15:00:00|311|310|311|310|311|310|311|310|233226
1587654300000|2020-04-23 15:05:00|||||||||133098
1587654600000|2020-04-23 15:10:00|312|311|312|311|312|311|312|311|164530
1587654900000|2020-04-23 15:15:00|311|310|310|309|311|310|310|309|532803
1587655200000|2020-04-23 15:20:00|311|310|311|310|311|310|311|310|88851
1587655500000|2020-04-23 15:25:00|||||||||178385
1587655800000|2020-04-23 15:30:00|||||||||160809
1587656100000|2020-04-23 15:35:00|||||||||78476
1587656400000|2020-04-23 15:40:00|||||||||68390
1587656700000|2020-04-23 15:45:00|310|309|310|309|310|309|310|309|169308
1587657000000|2020-04-23 15:50:00|309|308|309|308|309|308|309|308|177063
1587657300000|2020-04-23 15:55:00|||||||||134060
1587657600000|2020-04-23 16:00:00|||||||||128071
1587657900000|2020-04-23 16:05:00|||||||||70894
1587658200000|2020-04-23 16:10:00|||||||||79266
1587658500000|2020-04-23 16:15:00|||||||||61273
1587658800000|2020-04-23 16:20:00|310|309|310|309|310|309|310|309|138110
1587659100000|2020-04-23 16:25:00|||||||||47168
1587659400000|2020-04-23 16:30:00|311|310|311|310|311|310|310|310|252501
1587659700000|2020-04-23 16:35:00|||||||||98310
1587660000000|2020-04-23 16:40:00|310|309|310|309|310|309|310|309|83656
1587660300000|2020-04-23 16:45:00|309|308|308|307|309|308|307|306|691862
1587660600000|2020-04-23 16:50:00|307|306|308|307|309|308|307|306|300468
1587660900000|2020-04-23 16:55:00|309|308|308|307|309|308|308|307|144196
1587661200000|2020-04-23 17:00:00|309|308|310|309|310|309|309|308|113018
1587661500000|2020-04-23 17:05:00|309|308|309|308|309|308|309|308|147816
1587661800000|2020-04-23 17:10:00|||||||||35897
1587662100000|2020-04-23 17:15:00|||||||||59211
1587662400000|2020-04-23 17:20:00|308|307|308|307|308|308|308|307|191533
1587662700000|2020-04-23 17:25:00|307|306|307|306|307|306|307|306|245556
1587663000000|2020-04-23 17:30:00|||||||||78706
1587663300000|2020-04-23 17:35:00|308|307|308|307|309|308|308|307|374394
1587663600000|2020-04-23 17:40:00|||||||||70125
1587663900000|2020-04-23 17:45:00|307|306|307|306|307|306|307|306|161159
1587664200000|2020-04-23 17:50:00|||||||||225921
1587664500000|2020-04-23 17:55:00|308|307|308|307|309|308|308|307|303698
1587664800000|2020-04-23 18:00:00|309|308|308|307|309|308|307|306|147677
1587665100000|2020-04-23 18:05:00|||||||||88131
1587665400000|2020-04-23 18:10:00|307|306|306|305|307|306|306|305|167229
1587665700000|2020-04-23 18:15:00|307|306|307|306|307|306|307|306|106803
1587666000000|2020-04-23 18:20:00|||||||||89825
1587666300000|2020-04-23 18:25:00|||||||||26068
1587666600000|2020-04-23 18:30:00|||||||||63873
1587666900000|2020-04-23 18:35:00|||||||||69878
1587667200000|2020-04-23 18:40:00|||||||||54606
1587667500000|2020-04-23 18:45:00|306|305|306|305|306|305|306|305|127190
1587667800000|2020-04-23 18:50:00|||||||||125104
1587668100000|2020-04-23 18:55:00|307|306|307|306|307|306|307|306|180474
1587668400000|2020-04-23 19:00:00|||||||||106452
1587668700000|2020-04-23 19:05:00|||||||||66723
1587669000000|2020-04-23 19:10:00|306|305|306|305|306|305|306|305|121498
1587669300000|2020-04-23 19:15:00|||||||||90446
1587669600000|2020-04-23 19:20:00|||||||||63830
1587669900000|2020-04-23 19:25:00|||||||||106577
1587670200000|2020-04-23 19:30:00|307|306|306|305|307|306|306|305|408842
1587670500000|2020-04-23 19:35:00|||||||||65266
1587670800000|2020-04-23 19:40:00|||||||||65522
1587671100000|2020-04-23 19:45:00|307|306|307|306|307|306|307|306|284516
1587671400000|2020-04-23 19:50:00|308|307|307|306|308|307|307|306|636610
1587671700000|2020-04-23 19:55:00|306|305|306|305|306|305|306|305|718831
1587735000000|2020-04-24 13:30:00|309|308|304|303|310|309|303|302|900017
1587735300000|2020-04-24 13:35:00|305|304|304|303|305|304|304|303|471300
1587735600000|2020-04-24 13:40:00|303|302|303|302|303|302|302|301|577056
1587735900000|2020-04-24 13:45:00|302|301|299|298|302|301|299|298|733268
1587736200000|2020-04-24 13:50:00|300|299|301|300|303|302|300|299|681046
1587736500000|2020-04-24 13:55:00|300|299|300|299|301|300|300|299|403178
1587736800000|2020-04-24 14:00:00|301|300|300|299|301|300|300|299|110172
1587737100000|2020-04-24 14:05:00|301|300|300|299|301|300|300|299|268587
1587737400000|2020-04-24 14:10:00|299|298|298|297|299|298|298|297|611436
1587737700000|2020-04-24 14:15:00|299|298|300|299|301|300|299|298|444110
1587738000000|2020-04-24 14:20:00|301|300|301|300|301|300|301|300|214287
1587738300000|2020-04-24 14:25:00|300|299|299|298|301|300|299|298|363117
1587738600000|2020-04-24 14:30:00|||||||||129986
1587738900000|2020-04-24 14:35:00|300|299|300|299|300|299|300|299|228229
1587739200000|2020-04-24 14:40:00|301|300|302|301|302|301|301|300|301817
1587739500000|2020-04-24 14:45:00|||||||||114571
1587739800000|2020-04-24 14:50:00|||||||||40162
1587740100000|2020-04-24 14:55:00|||||||||98994
1587740400000|2020-04-24 15:00:00|301|300|300|299|301|300|300|299|297293
1587740700000|2020-04-24 15:05:00|||||||||73560
1587741000000|2020-04-24 15:10:00|299|298|299|298|299|298|299|298|175589
1587741300000|2020-04-24 15:15:00|||||||||78912
1587741600000|2020-04-24 15:20:00|||||||||123510
1587741900000|2020-04-24 15:25:00|300|299|300|299|300|299|300|299|343655
1587742200000|2020-04-24 15:30:00|299|298|299|298|299|298|299|298|145806
1587742500000|2020-04-24 15:35:00|||||||||137406
1587742800000|2020-04-24 15:40:00|||||||||162808
1587743100000|2020-04-24 15:45:00|||||||||144975
1587743400000|2020-04-24 15:50:00|||||||||63659
1587743700000|2020-04-24 15:55:00|||||||||80454
1587744000000|2020-04-24 16:00:00|||||||||95123
1587744300000|2020-04-24 16:05:00|298|297|298|297|298|297|298|297|270275
1587744600000|2020-04-24 16:10:00|297|296|297|296|297|296|297|296|328298
1587744900000|2020-04-24 16:15:00|||||||||121307
1587745200000|2020-04-24 16:20:00|296|295|296|295|296|295|296|295|376614
1587745500000|2020-04-24 16:25:00|||||||||149272
1587745800000|2020-04-24 16:30:00|||||||||123759
1587746100000|2020-04-24 16:35:00|||||||||127934
1587746400000|2020-04-24 16:40:00|297|296|297|296|297|296|296|296|467840
1587746700000|2020-04-24 16:45:00|||||||||77698
1587747000000|2020-04-24 16:50:00|||||||||181100
1587747300000|2020-04-24 16:55:00|298|297|298|297|298|297|298|297|127917
1587747600000|2020-04-24 17:00:00|297|296|297|296|297|296|297|296|188753
1587747900000|2020-04-24 17:05:00|||||||||66056
1587748200000|2020-04-24 17:10:00|||||||||148717
1587748500000|2020-04-24 17:15:00|298|297|298|297|298|297|297|297|174596
1587748800000|2020-04-24 17:20:00|||||||||56203
1587749100000|2020-04-24 17:25:00|||||||||43050
1587749400000|2020-04-24 17:30:00|||||||||73348
1587749700000|2020-04-24 17:35:00|||||||||128457
1587750000000|2020-04-24 17:40:00|||||||||66265
1587750300000|2020-04-24 17:45:00|||||||||113616
1587750600000|2020-04-24 17:50:00|||||||||109937
1587750900000|2020-04-24 17:55:00|||||||||47051
1587751200000|2020-04-24 18:00:00|||||||||84601
1587751500000|2020-04-24 18:05:00|||||||||71895
1587751800000|2020-04-24 18:10:00|||||||||196721
1587752100000|2020-04-24 18:15:00|297|296|297|296|297|296|297|296|324699
1587752400000|2020-04-24 18:20:00|296|295|296|295|296|295|296|295|267392
1587752700000|2020-04-24 18:25:00|||||||||199835
1587753000000|2020-04-24 18:30:00|297|296|297|296|297|296|297|296|691022
1587753300000|2020-04-24 18:35:00|298|297|297|296|298|297|297|296|364317
1587753600000|2020-04-24 18:40:00|298|297|298|297|298|297|298|297|163826
1587753900000|2020-04-24 18:45:00|299|298|298|297|299|298|298|297|208261
1587754200000|2020-04-24 18:50:00|||||||||156034
1587754500000|2020-04-24 18:55:00|299|298|299|298|299|298|298|298|255050
1587754800000|2020-04-24 19:00:00|298|297|298|297|298|297|298|297|212152
1587755100000|2020-04-24 19:05:00|||||||||75534
1587755400000|2020-04-24 19:10:00|297|296|297|296|297|296|297|296|302788
1587755700000|2020-04-24 19:15:00|298|297|298|297|298|297|298|297|271514
1587756000000|2020-04-24 19:20:00|||||||||95798
1587756300000|2020-04-24 19:25:00|||||||||120413
1587756600000|2020-04-24 19:30:00|||||||||158079
1587756900000|2020-04-24 19:35:00|297|296|297|296|297|296|297|296|264747
1587757200000|2020-04-24 19:40:00|||||||||154200
1587757500000|2020-04-24 19:45:00|||||||||258815
1587757800000|2020-04-24 19:50:00|296|295|294|293|296|295|294|293|1392071
1587758100000|2020-04-24 19:55:00|293|292|295|294|295|294|292|291|2009507
1587994200000|2020-04-27 13:30:00|299|298|300|299|301|300|296|295|974847
1587994500000|2020-04-27 13:35:00|299|298|300|299|300|299|297|296|657779
1587994800000|2020-04-27 13:40:00|301|300|302|301|302|301|301|300|579223
1587995100000|2020-04-27 13:45:00|303|302|305|304|305|304|303|302|511640
1587995400000|2020-04-27 13:50:00|304|303|304|303|305|304|304|303|634176
1587995700000|2020-04-27 13:55:00|303|302|302|301|303|303|301|300|806030
1587996000000|2020-04-27 14:00:00|301|300|301|300|302|301|300|299|535968
1587996300000|2020-04-27 14:05:00|302|301|303|302|303|302|302|301|281438
1587996600000|2020-04-27 14:10:00|304|303|306|305|306|305|304|303|632999
1587996900000|2020-04-27 14:15:00|307|306|308|307|308|307|307|306|499682
1587997200000|2020-04-27 14:20:00|309|308|308|307|310|309|307|306|973141
1587997500000|2020-04-27 14:25:00|307|306|309|308|309|308|307|306|404913
1587997800000|2020-04-27 14:30:00|||||||||432082
1587998100000|2020-04-27 14:35:00|||||||||272639
1587998400000|2020-04-27 14:40:00|||||||||165254
1587998700000|2020-04-27 14:45:00|308|307|309|308|311|310|308|307|1316375
1587999000000|2020-04-27 14:50:00|||||||||121348
1587999300000|2020-04-27 14:55:00|308|307|308|307|308|307|307|306|385609
1587999600000|2020-04-27 15:00:00|309|308|311|310|311|310|309|308|389930
1587999900000|2020-04-27 15:05:00|||||||||160117
1588000200000|2020-04-27 15:10:00|||||||||125770
1588000500000|2020-04-27 15:15:00|312|311|313|312|313|312|312|311|572052
1588000800000|2020-04-27 15:20:00|314|313|317|316|317|316|314|313|1096113
1588001100000|2020-04-27 15:25:00|318|317|319|318|319|318|317|317|648415
1588001400000|2020-04-27 15:30:00|318|317|317|316|318|317|317|316|532574
1588001700000|2020-04-27 15:35:00|316|315|318|317|318|317|315|314|719219
1588002000000|2020-04-27 15:40:00|||||||||237029
1588002300000|2020-04-27 15:45:00|317|316|315|314|317|316|315|314|713007
1588002600000|2020-04-27 15:50:00|314|313|314|313|314|313|314|313|371125
1588002900000|2020-04-27 15:55:00|315|314|317|316|317|316|315|314|392610
1588003200000|2020-04-27 16:00:00|316|315|316|315|316|315|315|314|570140
1588003500000|2020-04-27 16:05:00|317|316|317|316|317|316|317|316|212572
1588003800000|2020-04-27 16:10:00|||||||||180569
1588004100000|2020-04-27 16:15:00|||||||||142638
1588004400000|2020-04-27 16:20:00|318|317|318|317|318|317|318|317|243091
1588004700000|2020-04-27 16:25:00|||||||||115687
1588005000000|2020-04-27 16:30:00|317|316|318|317|318|317|317|316|454482
1588005300000|2020-04-27 16:35:00|||||||||97591
1588005600000|2020-04-27 16:40:00|319|318|319|318|319|318|319|318|387518
1588005900000|2020-04-27 16:45:00|318|317|319|318|319|318|317|316|481985
1588006200000|2020-04-27 16:50:00|318|317|318|317|319|318|318|317|295030
1588006500000|2020-04-27 16:55:00|319|318|319|318|319|318|319|318|143478
1588006800000|2020-04-27 17:00:00|318|317|319|318|319|318|318|317|223001
1588007100000|2020-04-27 17:05:00|||||||||84480
1588007400000|2020-04-27 17:10:00|||||||||98252
1588007700000|2020-04-27 17:15:00|318|317|317|316|318|317|317|316|320696
1588008000000|2020-04-27 17:20:00|316|315|316|315|316|315|316|315|238789
1588008300000|2020-04-27 17:25:00|317|316|318|317|318|317|317|315|276638
1588008600000|2020-04-27 17:30:00|||||||||123433
1588008900000|2020-04-27 17:35:00|317|316|318|317|318|317|317|316|234436
1588009200000|2020-04-27 17:40:00|||||||||75813
1588009500000|2020-04-27 17:45:00|||||||||41160
1588009800000|2020-04-27 17:50:00|||||||||119111
1588010100000|2020-04-27 17:55:00|||||||||66829
1588010400000|2020-04-27 18:00:00|319|318|319|318|319|318|319|318|278131
1588010700000|2020-04-27 18:05:00|||||||||62444
1588011000000|2020-04-27 18:10:00|||||||||84560
1588011300000|2020-04-27 18:15:00|||||||||62699
1588011600000|2020-04-27 18:20:00|||||||||256524
1588011900000|2020-04-27 18:25:00|318|317|318|317|318|318|318|317|442857
1588012200000|2020-04-27 18:30:00|319|318|318|317|319|318|318|317|357559
1588012500000|2020-04-27 18:35:00|||||||||575380
1588012800000|2020-04-27 18:40:00|319|318|320|319|320|319|319|318|612645
1588013100000|2020-04-27 18:45:00|321|320|322|321|322|321|321|320|1265998
1588013400000|2020-04-27 18:50:00|||||||||342488
1588013700000|2020-04-27 18:55:00|321|320|321|320|321|321|320|319|730638
1588014000000|2020-04-27 19:00:00|322|321|324|323|324|323|322|321|494340
1588014300000|2020-04-27 19:05:00|323|322|323|322|323|322|322|321|482106
1588014600000|2020-04-27 19:10:00|324|323|324|323|324|323|324|323|316940
1588014900000|2020-04-27 19:15:00|323|322|323|322|323|322|322|321|409306
1588015200000|2020-04-27 19:20:00|322|321|323|322|323|322|322|321|319722
1588015500000|2020-04-27 19:25:00|||||||||231090
1588015800000|2020-04-27 19:30:00|324|323|324|323|324|323|324|323|342940
1588016100000|2020-04-27 19:35:00|||||||||360426
1588016400000|2020-04-27 19:40:00|||||||||315779
1588016700000|2020-04-27 19:45:00|||||||||495036
1588017000000|2020-04-27 19:50:00|323|322|324|323|324|323|321|320|1240535
1588017300000|2020-04-27 19:55:00|325|324|324|323|326|325|322|321|2745558
1588080600000|2020-04-28 13:30:00|339|338|341|340|342|341|337|336|1860389
1588080900000|2020-04-28 13:35:00|342|341|338|337|345|344|337|336|2086002
1588081200000|2020-04-28 13:40:00|339|338|336|335|339|338|336|335|989558
1588081500000|2020-04-28 13:45:00|335|334|334|333|335|334|332|331|885038
1588081800000|2020-04-28 13:50:00|335|334|335|334|336|335|335|334|529393
1588082100000|2020-04-28 13:55:00|336|335|333|332|336|335|333|332|636919
1588082400000|2020-04-28 14:00:00|334|333|336|335|336|335|333|333|708676
1588082700000|2020-04-28 14:05:00|337|336|338|337|339|338|337|336|557889
1588083000000|2020-04-28 14:10:00|337|336|338|337|338|337|337|336|287578
1588083300000|2020-04-28 14:15:00|339|338|338|337|339|338|338|337|440149
1588083600000|2020-04-28 14:20:00|337|336|335|334|337|336|335|334|946307
1588083900000|2020-04-28 14:25:00|336|335|335|334|336|335|335|334|231233
1588084200000|2020-04-28 14:30:00|336|335|334|333|336|335|334|333|323956
1588084500000|2020-04-28 14:35:00|335|334|335|334|336|335|335|334|280404
1588084800000|2020-04-28 14:40:00|334|333|331|330|334|333|331|330|708267
1588085100000|2020-04-28 14:45:00|330|329|329|328|330|329|327|326|1018356
1588085400000|2020-04-28 14:50:00|328|327|325|324|328|327|325|324|393813
1588085700000|2020-04-28 14:55:00|326|325|322|321|326|325|322|321|702743
1588086000000|2020-04-28 15:00:00|321|320|325|324|326|325|321|320|720268
1588086300000|2020-04-28 15:05:00|326|325|328|327|329|328|325|324|449812
1588086600000|2020-04-28 15:10:00|327|326|328|327|328|327|326|325|304083
1588086900000|2020-04-28 15:15:00|327|326|327|326|327|326|327|326|160149
1588087200000|2020-04-28 15:20:00|||||||||171545
1588087500000|2020-04-28 15:25:00|328|327|329|328|329|328|328|327|352460
1588087800000|2020-04-28 15:30:00|328|327|328|327|328|327|328|327|271811
1588088100000|2020-04-28 15:35:00|329|328|329|328|330|329|329|328|345177
1588088400000|2020-04-28 15:40:00|330|329|332|331|332|331|330|329|350083
1588088700000|2020-04-28 15:45:00|331|330|334|333|334|333|331|330|609210
1588089000000|2020-04-28 15:50:00|333|332|333|332|333|332|332|331|233624
1588089300000|2020-04-28 15:55:00|334|333|334|333|334|333|334|333|160111
1588089600000|2020-04-28 16:00:00|335|334|336|335|336|335|335|334|368542
1588089900000|2020-04-28 16:05:00|337|336|338|337|338|337|337|336|277261
1588090200000|2020-04-28 16:10:00|339|338|337|336|339|338|337|336|445497
1588090500000|2020-04-28 16:15:00|336|335|335|334|336|335|335|334|497275
1588090800000|2020-04-28 16:20:00|336|335|337|336|337|336|335|335|146542
1588091100000|2020-04-28 16:25:00|338|337|338|337|338|337|338|337|171755
1588091400000|2020-04-28 16:30:00|339|338|337|336|339|338|337|336|501319
1588091700000|2020-04-28 16:35:00|||||||||94132
1588092000000|2020-04-28 16:40:00|338|337|338|337|338|337|338|337|162764
1588092300000|2020-04-28 16:45:00|339|338|339|338|340|339|338|338|519293
1588092600000|2020-04-28 16:50:00|340|339|339|338|340|339|339|338|678807
1588092900000|2020-04-28 16:55:00|340|339|340|339|340|339|338|337|784772
1588093200000|2020-04-28 17:00:00|341|340|342|341|342|341|341|339|827935
1588093500000|2020-04-28 17:05:00|343|342|343|342|343|342|343|342|429989
1588093800000|2020-04-28 17:10:00|342|341|339|338|342|341|339|338|807574
1588094100000|2020-04-28 17:15:00|338|337|339|338|340|339|338|337|365913
1588094400000|2020-04-28 17:20:00|340|339|341|340|341|340|339|339|144142
1588094700000|2020-04-28 17:25:00|340|339|341|340|341|340|340|339|119064
1588095000000|2020-04-28 17:30:00|342|341|341|340|342|341|341|340|254761
1588095300000|2020-04-28 17:35:00|342|341|341|340|342|341|341|340|148919
1588095600000|2020-04-28 17:40:00|342|341|342|341|342|341|341|340|256111
1588095900000|2020-04-28 17:45:00|341|340|341|340|341|340|341|340|294368
1588096200000|2020-04-28 17:50:00|340|339|340|339|340|339|340|339|164002
1588096500000|2020-04-28 17:55:00|339|338|338|337|339|338|338|337|271323
1588096800000|2020-04-28 18:00:00|339|338|340|339|340|339|339|338|242768
1588097100000|2020-04-28 18:05:00|||||||||39607
1588097400000|2020-04-28 18:10:00|||||||||70240
1588097700000|2020-04-28 18:15:00|||||||||54959
1588098000000|2020-04-28 18:20:00|341|340|341|340|341|340|341|340|172151
1588098300000|2020-04-28 18:25:00|342|341|342|341|342|341|342|341|197668
1588098600000|2020-04-28 18:30:00|||||||||51402
1588098900000|2020-04-28 18:35:00|341|340|340|339|341|340|340|339|288649
1588099200000|2020-04-28 18:40:00|341|340|341|340|341|340|341|340|188733
1588099500000|2020-04-28 18:45:00|340|339|340|339|340|339|340|339|134416
1588099800000|2020-04-28 18:50:00|||||||||71067
1588100100000|2020-04-28 18:55:00|||||||||78323
1588100400000|2020-04-28 19:00:00|339|338|339|338|339|339|339|338|220141
1588100700000|2020-04-28 19:05:00|340|339|340|339|340|339|340|339|124260
1588101000000|2020-04-28 19:10:00|341|340|341|340|341|340|341|340|162343
1588101300000|2020-04-28 19:15:00|340|339|340|339|340|339|340|339|200584
1588101600000|2020-04-28 19:20:00|||||||||70993
1588101900000|2020-04-28 19:25:00|||||||||124819
1588102200000|2020-04-28 19:30:00|339|338|339|338|339|338|339|338|317686
1588102500000|2020-04-28 19:35:00|340|339|340|339|340|339|340|339|293397
1588102800000|2020-04-28 19:40:00|339|338|338|337|339|338|338|337|355883
1588103100000|2020-04-28 19:45:00|337|336|337|336|337|336|337|336|403357
1588103400000|2020-04-28 19:50:00|336|335|335|334|337|336|335|334|1019210
1588103700000|2020-04-28 19:55:00|336|335|336|335|337|336|335|334|1365490
1588167000000|2020-04-29 13:30:00|384|383|374|373|384|383|359|359|7026519
1588167300000|2020-04-29 13:35:00|373|372|371|370|376|375|369|368|2372754
1588167600000|2020-04-29 13:40:00|370|369|374|373|374|373|370|369|1627622
1588167900000|2020-04-29 13:45:00|375|374|376|375|380|379|374|373|2466209
1588168200000|2020-04-29 13:50:00|377|376|381|380|382|381|377|376|2650073
1588168500000|2020-04-29 13:55:00|380|379|379|378|380|379|377|376|1372143
1588168800000|2020-04-29 14:00:00|380|379|385|384|385|384|380|379|2672893
1588169100000|2020-04-29 14:05:00|384|383|385|384|385|384|383|382|1522668
1588169400000|2020-04-29 14:10:00|384|383|380|379|384|383|379|378|1520800
1588169700000|2020-04-29 14:15:00|381|380|388|387|388|387|376|375|3015855
1588170000000|2020-04-29 14:20:00|387|386|390|389|390|389|386|385|2254728
1588170300000|2020-04-29 14:25:00|389|388|393|392|395|394|389|388|2568752
1588170600000|2020-04-29 14:30:00|392|391|390|389|393|392|389|388|1518038
1588170900000|2020-04-29 14:35:00|391|390|395|394|395|394|391|390|1296576
1588171200000|2020-04-29 14:40:00|394|393|398|397|398|397|394|393|1931407
1588171500000|2020-04-29 14:45:00|397|396|395|394|398|398|395|394|2002930
1588171800000|2020-04-29 14:50:00|394|393|394|393|395|394|393|392|1288010
1588172100000|2020-04-29 14:55:00|393|392|392|391|393|392|392|391|1396647
1588172400000|2020-04-29 15:00:00|391|390|388|387|392|391|388|387|1753006
1588172700000|2020-04-29 15:05:00|389|388|388|387|389|388|388|387|702726
1588173000000|2020-04-29 15:10:00|389|388|387|386|389|388|387|386|806768
1588173300000|2020-04-29 15:15:00|386|385|386|385|387|386|385|384|1333003
1588173600000|2020-04-29 15:20:00|387|386|386|385|387|386|385|384|799239
1588173900000|2020-04-29 15:25:00|385|384|386|385|386|385|385|384|668453
1588174200000|2020-04-29 15:30:00|385|384|383|382|385|384|381|380|1744824
1588174500000|2020-04-29 15:35:00|382|381|385|384|385|384|382|381|609149
1588174800000|2020-04-29 15:40:00|386|385|386|385|387|386|386|385|831594
1588175100000|2020-04-29 15:45:00|385|384|385|384|385|384|385|384|377386
1588175400000|2020-04-29 15:50:00|386|385|385|384|387|386|385|384|769279
1588175700000|2020-04-29 15:55:00|||||||||383620
1588176000000|2020-04-29 16:00:00|386|385|386|385|388|387|385|384|1290368
1588176300000|2020-04-29 16:05:00|385|384|385|384|385|384|385|384|533736
1588176600000|2020-04-29 16:10:00|384|383|382|381|384|383|382|381|691041
1588176900000|2020-04-29 16:15:00|381|380|377|376|381|380|377|376|1484475
1588177200000|2020-04-29 16:20:00|378|377|378|377|380|379|378|377|743048
1588177500000|2020-04-29 16:25:00|377|376|378|377|379|378|377|376|536100
1588177800000|2020-04-29 16:30:00|379|378|378|377|379|378|378|377|325606
1588178100000|2020-04-29 16:35:00|377|376|377|376|378|377|377|376|347815
1588178400000|2020-04-29 16:40:00|376|375|374|373|376|375|372|371|1187437
1588178700000|2020-04-29 16:45:00|375|374|375|374|376|375|375|374|599455
1588179000000|2020-04-29 16:50:00|376|375|374|373|376|375|374|373|345170
1588179300000|2020-04-29 16:55:00|375|374|376|375|376|375|375|374|372270
1588179600000|2020-04-29 17:00:00|375|374|374|373|375|374|374|373|265695
1588179900000|2020-04-29 17:05:00|||||||||259499
1588180200000|2020-04-29 17:10:00|373|372|373|372|373|372|373|372|257730
1588180500000|2020-04-29 17:15:00|372|371|370|369|372|371|370|369|1127651
1588180800000|2020-04-29 17:20:00|369|368|367|366|369|368|367|366|998575
1588181100000|2020-04-29 17:25:00|368|367|372|371|372|371|367|367|854950
1588181400000|2020-04-29 17:30:00|371|370|370|369|371|370|370|369|480342
1588181700000|2020-04-29 17:35:00|369|368|369|368|369|368|368|367|552498
1588182000000|2020-04-29 17:40:00|368|367|368|367|369|368|367|366|405217
1588182300000|2020-04-29 17:45:00|367|366|367|366|367|366|367|366|285037
1588182600000|2020-04-29 17:50:00|366|365|368|367|368|367|366|365|632462
1588182900000|2020-04-29 17:55:00|367|366|364|363|367|366|364|363|788298
1588183200000|2020-04-29 18:00:00|365|364|365|364|366|365|365|364|320544
1588183500000|2020-04-29 18:05:00|364|363|362|361|364|363|362|361|518861
1588183800000|2020-04-29 18:10:00|363|362|364|363|365|364|362|362|486472
1588184100000|2020-04-29 18:15:00|365|364|362|361|365|364|362|361|278598
1588184400000|2020-04-29 18:20:00|363|362|367|366|367|366|363|362|415119
1588184700000|2020-04-29 18:25:00|368|367|370|369|370|369|367|366|415956
1588185000000|2020-04-29 18:30:00|369|368|367|366|369|368|367|366|356400
1588185300000|2020-04-29 18:35:00|||||||||178984
1588185600000|2020-04-29 18:40:00|368|367|369|368|370|369|368|367|360574
1588185900000|2020-04-29 18:45:00|368|367|368|367|368|367|368|367|303711
1588186200000|2020-04-29 18:50:00|369|368|369|368|370|369|368|368|357568
1588186500000|2020-04-29 18:55:00|370|369|372|371|372|371|370|369|553719
1588186800000|2020-04-29 19:00:00|371|370|369|368|371|370|369|368|353706
1588187100000|2020-04-29 19:05:00|368|367|367|366|368|367|367|366|427872
1588187400000|2020-04-29 19:10:00|366|365|366|365|366|365|366|365|370224
1588187700000|2020-04-29 19:15:00|365|364|367|366|367|366|364|363|976356
1588188000000|2020-04-29 19:20:00|368|367|368|367|368|367|368|367|367782
1588188300000|2020-04-29 19:25:00|369|368|367|366|369|368|367|366|418852
1588188600000|2020-04-29 19:30:00|366|365|366|365|366|365|365|364|853907
1588188900000|2020-04-29 19:35:00|365|364|366|365|366|365|364|363|454128
1588189200000|2020-04-29 19:40:00|367|366|366|365|367|366|366|365|489895
1588189500000|2020-04-29 19:45:00|365|364|365|364|366|364|365|364|514440
1588189800000|2020-04-29 19:50:00|364|363|363|362|365|364|361|360|1520967
1588190100000|2020-04-29 19:55:00|362|361|363|362|363|362|361|360|2109802
1588253400000|2020-04-30 13:30:00|363|363|358|357|364|363|352|351|2624192
1588253700000|2020-04-30 13:35:00|357|356|352|351|358|357|351|350|1987188
1588254000000|2020-04-30 13:40:00|353|352|359|358|359|358|353|352|730936
1588254300000|2020-04-30 13:45:00|358|357|355|354|358|357|355|354|869070
1588254600000|2020-04-30 13:50:00|354|353|355|354|355|354|353|352|811646
1588254900000|2020-04-30 13:55:00|356|355|356|355|359|358|356|355|613784
1588255200000|2020-04-30 14:00:00|357|356|357|356|359|358|357|356|505415
1588255500000|2020-04-30 14:05:00|358|357|359|358|359|358|358|357|319214
1588255800000|2020-04-30 14:10:00|360|359|362|361|363|362|360|359|718694
1588256100000|2020-04-30 14:15:00|363|362|370|369|371|370|361|360|1348303
1588256400000|2020-04-30 14:20:00|369|368|366|365|369|368|365|364|658397
1588256700000|2020-04-30 14:25:00|367|366|369|368|370|369|367|366|623018
1588257000000|2020-04-30 14:30:00|368|367|369|368|369|368|367|366|345887
1588257300000|2020-04-30 14:35:00|370|369|366|365|372|371|366|365|728685
1588257600000|2020-04-30 14:40:00|365|364|364|363|365|365|362|361|421937
1588257900000|2020-04-30 14:45:00|365|364|364|363|366|365|364|363|309821
1588258200000|2020-04-30 14:50:00|363|362|362|361|363|362|362|361|411717
1588258500000|2020-04-30 14:55:00|361|360|364|363|364|363|361|360|787607
1588258800000|2020-04-30 15:00:00|363|362|363|362|365|364|363|362|340368
1588259100000|2020-04-30 15:05:00|362|361|363|362|363|362|361|360|292756
1588259400000|2020-04-30 15:10:00|||||||||218697
1588259700000|2020-04-30 15:15:00|362|361|361|360|362|361|361|360|409053
1588260000000|2020-04-30 15:20:00|360|359|357|356|360|359|357|356|886624
1588260300000|2020-04-30 15:25:00|356|355|356|355|358|357|356|355|493054
1588260600000|2020-04-30 15:30:00|357|356|360|359|360|359|357|356|466359
1588260900000|2020-04-30 15:35:00|361|360|357|356|361|360|357|356|520172
1588261200000|2020-04-30 15:40:00|358|357|357|356|358|357|357|356|264758
1588261500000|2020-04-30 15:45:00|356|355|356|355|356|355|356|355|221793
1588261800000|2020-04-30 15:50:00|357|356|357|356|357|356|357|356|344616
1588262100000|2020-04-30 15:55:00|358|357|354|353|358|357|354|353|610675
1588262400000|2020-04-30 16:00:00|353|352|353|352|353|352|352|351|991080
1588262700000|2020-04-30 16:05:00|352|351|352|351|352|351|351|350|803503
1588263000000|2020-04-30 16:10:00|351|350|352|351|352|351|351|350|460276
1588263300000|2020-04-30 16:15:00|353|352|351|350|354|353|351|350|520540
1588263600000|2020-04-30 16:20:00|||||||||274533
1588263900000|2020-04-30 16:25:00|350|349|349|348|350|349|349|348|983303
1588264200000|2020-04-30 16:30:00|348|347|343|342|348|347|343|342|1161759
1588264500000|2020-04-30 16:35:00|344|343|347|346|348|347|344|343|1034919
1588264800000|2020-04-30 16:40:00|348|347|345|344|348|347|345|344|576068
1588265100000|2020-04-30 16:45:00|344|343|344|343|344|343|344|343|451147
1588265400000|2020-04-30 16:50:00|343|342|342|341|343|342|342|341|695295
1588265700000|2020-04-30 16:55:00|341|340|343|342|345|344|341|340|850588
1588266000000|2020-04-30 17:00:00|342|341|342|341|342|341|342|341|267848
1588266300000|2020-04-30 17:05:00|341|342|343|342|343|342|337|336|1337053
1588266600000|2020-04-30 17:10:00|342|341|346|345|346|345|342|341|523605
1588266900000|2020-04-30 17:15:00|345|344|344|343|345|344|343|342|383993
1588267200000|2020-04-30 17:20:00|343|342|342|341|343|342|341|340|239149
1588267500000|2020-04-30 17:25:00|||||||||155427
1588267800000|2020-04-30 17:30:00|341|340|343|342|344|343|341|340|302090
1588268100000|2020-04-30 17:35:00|344|343|342|341|344|343|342|341|196843
1588268400000|2020-04-30 17:40:00|341|340|339|338|341|340|338|337|679261
1588268700000|2020-04-30 17:45:00|340|339|340|339|340|339|340|339|271797
1588269000000|2020-04-30 17:50:00|339|338|339|338|339|338|339|338|242637
1588269300000|2020-04-30 17:55:00|340|339|341|340|342|341|340|339|333547
1588269600000|2020-04-30 18:00:00|340|339|340|339|340|339|339|338|475680
1588269900000|2020-04-30 18:05:00|341|340|341|340|343|342|341|340|405205
1588270200000|2020-04-30 18:10:00|342|341|343|342|343|342|342|341|200847
1588270500000|2020-04-30 18:15:00|342|341|342|341|342|341|342|341|136340
1588270800000|2020-04-30 18:20:00|||||||||161558
1588271100000|2020-04-30 18:25:00|341|340|342|341|342|341|341|340|253324
1588271400000|2020-04-30 18:30:00|343|342|343|342|344|343|343|342|365951
1588271700000|2020-04-30 18:35:00|342|341|342|341|342|341|341|340|291295
1588272000000|2020-04-30 18:40:00|343|342|343|342|343|342|343|342|190671
1588272300000|2020-04-30 18:45:00|342|341|342|341|342|341|342|341|178900
1588272600000|2020-04-30 18:50:00|||||||||86951
1588272900000|2020-04-30 18:55:00|341|340|342|341|342|341|341|340|235021
1588273200000|2020-04-30 19:00:00|||||||||122401
1588273500000|2020-04-30 19:05:00|343|342|342|341|343|342|342|341|269095
1588273800000|2020-04-30 19:10:00|341|340|342|341|342|341|341|340|475504
1588274100000|2020-04-30 19:15:00|343|342|344|343|344|343|343|342|366985
1588274400000|2020-04-30 19:20:00|345|344|344|343|345|344|344|343|262577
1588274700000|2020-04-30 19:25:00|343|342|342|341|343|342|342|341|245066
1588275000000|2020-04-30 19:30:00|343|342|343|342|344|343|343|342|319697
1588275300000|2020-04-30 19:35:00|342|341|342|341|342|341|342|341|283262
1588275600000|2020-04-30 19:40:00|341|340|343|342|343|342|341|340|533053
1588275900000|2020-04-30 19:45:00|342|341|342|341|342|341|342|341|293711
1588276200000|2020-04-30 19:50:00|343|342|342|341|343|342|342|341|690957
1588276500000|2020-04-30 19:55:00|341|340|341|340|342|341|341|340|1058500
1588339800000|2020-05-01 13:30:00|333|331|330|329|333|332|327|327|1108699
1588340100000|2020-05-01 13:35:00|329|328|328|327|331|330|327|326|782395
1588340400000|2020-05-01 13:40:00|327|326|323|322|328|327|323|322|1547442
1588340700000|2020-05-01 13:45:00|322|321|324|323|325|324|317|316|2549652
1588341000000|2020-05-01 13:50:00|323|322|318|317|323|322|318|317|761242
1588341300000|2020-05-01 13:55:00|319|318|323|322|323|322|319|318|1079807
1588341600000|2020-05-01 14:00:00|322|321|321|320|323|322|321|320|317875
1588341900000|2020-05-01 14:05:00|322|321|321|320|323|322|321|320|450133
1588342200000|2020-05-01 14:10:00|320|319|324|323|325|324|319|318|1012841
1588342500000|2020-05-01 14:15:00|325|324|323|322|327|326|323|322|486632
1588342800000|2020-05-01 14:20:00|322|321|323|322|324|323|322|321|409945
1588343100000|2020-05-01 14:25:00|324|323|327|326|327|326|324|323|395692
1588343400000|2020-05-01 14:30:00|328|327|327|326|328|327|325|324|512441
1588343700000|2020-05-01 14:35:00|328|327|327|326|329|328|327|326|253978
1588344000000|2020-05-01 14:40:00|328|327|328|327|329|328|328|327|222961
1588344300000|2020-05-01 14:45:00|329|328|329|328|330|329|328|327|438121
1588344600000|2020-05-01 14:50:00|328|327|328|327|329|328|328|327|171649
1588344900000|2020-05-01 14:55:00|327|326|327|326|327|326|327|326|119607
1588345200000|2020-05-01 15:00:00|326|325|325|324|327|326|325|324|275293
1588345500000|2020-05-01 15:05:00|324|323|324|323|324|323|324|323|97829
1588345800000|2020-05-01 15:10:00|323|322|325|324|325|324|323|322|375732
1588346100000|2020-05-01 15:15:00|324|323|321|320|324|323|321|320|443182
1588346400000|2020-05-01 15:20:00|322|321|321|320|322|321|321|320|244252
1588346700000|2020-05-01 15:25:00|322|321|322|321|323|322|321|320|372023
1588347000000|2020-05-01 15:30:00|321|320|319|318|321|320|319|318|741880
1588347300000|2020-05-01 15:35:00|320|319|320|319|320|319|320|319|405136
1588347600000|2020-05-01 15:40:00|319|318|317|316|319|318|317|316|833755
1588347900000|2020-05-01 15:45:00|316|315|315|314|316|315|313|312|1621956
1588348200000|2020-05-01 15:50:00|314|313|315|314|316|315|314|313|645878
1588348500000|2020-05-01 15:55:00|316|315|317|316|317|316|315|314|479887
1588348800000|2020-05-01 16:00:00|316|315|315|314|317|316|315|314|369608
1588349100000|2020-05-01 16:05:00|316|315|316|315|317|316|316|315|248187
1588349400000|2020-05-01 16:10:00|317|316|319|318|319|318|317|316|265462
1588349700000|2020-05-01 16:15:00|318|317|317|316|318|317|317|316|147075
1588350000000|2020-05-01 16:20:00|318|317|318|317|318|317|317|316|251377
1588350300000|2020-05-01 16:25:00|319|318|318|317|319|318|318|317|207609
1588350600000|2020-05-01 16:30:00|319|318|319|318|319|318|319|317|226877
1588350900000|2020-05-01 16:35:00|||||||||171526
1588351200000|2020-05-01 16:40:00|318|317|318|317|318|317|318|317|269196
1588351500000|2020-05-01 16:45:00|319|318|321|320|322|322|318|318|438585
1588351800000|2020-05-01 16:50:00|322|321|320|319|322|321|320|319|253462
1588352100000|2020-05-01 16:55:00|319|318|319|318|320|319|318|317|308488
1588352400000|2020-05-01 17:00:00|320|319|321|320|321|320|319|318|188317
1588352700000|2020-05-01 17:05:00|320|319|320|319|320|319|320|319|161389
1588353000000|2020-05-01 17:10:00|321|320|319|318|321|320|319|318|237978
1588353300000|2020-05-01 17:15:00|||||||||64356
1588353600000|2020-05-01 17:20:00|318|317|318|317|319|318|318|317|252212
1588353900000|2020-05-01 17:25:00|319|318|320|319|320|319|319|318|150965
1588354200000|2020-05-01 17:30:00|321|320|320|319|321|320|320|319|60871
1588354500000|2020-05-01 17:35:00|319|318|318|317|319|318|318|317|253592
1588354800000|2020-05-01 17:40:00|||||||||116649
1588355100000|2020-05-01 17:45:00||318||317||318||317|214022
1588355400000|2020-05-01 17:50:00|319|318|320|319|321|320|319|318|283991
1588355700000|2020-05-01 17:55:00|||||||||34305
1588356000000|2020-05-01 18:00:00|321|320|321|320|321|320|320|319|140816
1588356300000|2020-05-01 18:05:00|322|321|320|319|322|321|320|319|170085
1588356600000|2020-05-01 18:10:00|||||||||47128
1588356900000|2020-05-01 18:15:00|319|318|319|318|319|318|319|318|89315
1588357200000|2020-05-01 18:20:00|320|319|320|319|320|319|320|319|147475
1588357500000|2020-05-01 18:25:00|||||||||42292
1588357800000|2020-05-01 18:30:00|319|318|319|318|319|318|319|318|73973
1588358100000|2020-05-01 18:35:00|320|319|319|318|320|319|319|318|239666
1588358400000|2020-05-01 18:40:00|318|317|319|318|319|318|318|317|239336
1588358700000|2020-05-01 18:45:00|320|319|320|319|320|319|320|319|89518
1588359000000|2020-05-01 18:50:00|319|318|319|318|319|318|319|318|70701
1588359300000|2020-05-01 18:55:00|320|319|319|318|320|319|319|318|157982
1588359600000|2020-05-01 19:00:00|318|317|318|317|318|317|318|317|171425
1588359900000|2020-05-01 19:05:00|319|318|319|318|319|318|319|318|131237
1588360200000|2020-05-01 19:10:00|320|319|320|319|320|319|320|319|111172
1588360500000|2020-05-01 19:15:00|321|320|321|320|321|320|321|320|287855
1588360800000|2020-05-01 19:20:00|320|319|319|318|320|319|319|318|182278
1588361100000|2020-05-01 19:25:00|318|317|319|318|319|318|318|317|301542
1588361400000|2020-05-01 19:30:00|320|319|319|318|320|319|319|318|228601
1588361700000|2020-05-01 19:35:00|||||||||147038
1588362000000|2020-05-01 19:40:00|320|319|319|318|320|319|319|318|342127
1588362300000|2020-05-01 19:45:00|320|319|320|319|320|319|320|319|292426
1588362600000|2020-05-01 19:50:00|319|318|318|317|319|318|318|317|537971
1588362900000|2020-05-01 19:55:00|319|318|318|317|319|318|317|316|980136
1588599000000|2020-05-04 13:30:00|311|310|317|316|317|316|309|308|1239463
1588599300000|2020-05-04 13:35:00|316|315|314|313|316|315|314|313|314594
1588599600000|2020-05-04 13:40:00|315|314|322|321|322|321|315|314|720723
1588599900000|2020-05-04 13:45:00|323|322|322|321|325|324|321|320|883591
1588600200000|2020-05-04 13:50:00|323|322|322|321|323|322|322|321|653244
1588600500000|2020-05-04 13:55:00|321|320|322|321|322|321|319|318|457691
1588600800000|2020-05-04 14:00:00|323|322|326|325|326|325|322|321|797311
1588601100000|2020-05-04 14:05:00|327|326|326|325|328|327|326|325|848137
1588601400000|2020-05-04 14:10:00|325|324|326|325|326|325|323|322|553752
1588601700000|2020-05-04 14:15:00|327|326|331|330|332|331|327|326|787998
1588602000000|2020-05-04 14:20:00|330|329|328|327|332|331|328|327|898754
1588602300000|2020-05-04 14:25:00|327|326|328|327|328|327|326|325|675943
1588602600000|2020-05-04 14:30:00|327|326|324|323|327|326|324|323|291216
1588602900000|2020-05-04 14:35:00|325|324|325|324|326|325|325|324|218946
1588603200000|2020-05-04 14:40:00|326|325|329|328|329|328|326|325|252290
1588603500000|2020-05-04 14:45:00|328|327|326|325|328|327|326|325|182713
1588603800000|2020-05-04 14:50:00|325|324|327|326|327|326|325|324|233577
1588604100000|2020-05-04 14:55:00|326|325|325|324|326|325|324|323|206351
1588604400000|2020-05-04 15:00:00|324|323|324|323|324|324|324|323|161579
1588604700000|2020-05-04 15:05:00|325|324|325|324|325|324|325|324|149017
1588605000000|2020-05-04 15:10:00|326|325|325|324|326|325|325|324|225331
1588605300000|2020-05-04 15:15:00|324|323|325|324|325|324|324|323|118658
1588605600000|2020-05-04 15:20:00|||||||||50171
1588605900000|2020-05-04 15:25:00|324|323|324|323|324|323|324|323|113519
1588606200000|2020-05-04 15:30:00|||||||||93784
1588606500000|2020-05-04 15:35:00|325|324|325|324|325|324|325|324|153169
1588606800000|2020-05-04 15:40:00|326|325|327|326|327|326|326|325|198329
1588607100000|2020-05-04 15:45:00|328|327|329|328|329|328|327|326|412615
1588607400000|2020-05-04 15:50:00|328|327|327|326|328|327|327|326|190332
1588607700000|2020-05-04 15:55:00|326|325|327|326|327|326|326|325|289360
1588608000000|2020-05-04 16:00:00|326|325|328|327|328|327|326|325|297467
1588608300000|2020-05-04 16:05:00|||||||||64367
1588608600000|2020-05-04 16:10:00|329|328|327|326|329|328|327|326|273964
1588608900000|2020-05-04 16:15:00|328|327|327|326|328|327|327|326|150119
1588609200000|2020-05-04 16:20:00|326|325|326|325|326|325|326|325|208872
1588609500000|2020-05-04 16:25:00|||||||||32520
1588609800000|2020-05-04 16:30:00|327|326|326|325|327|326|326|325|124115
1588610100000|2020-05-04 16:35:00|325|324|325|324|325|324|325|324|95195
1588610400000|2020-05-04 16:40:00|||||||||61271
1588610700000|2020-05-04 16:45:00|324|323|325|324|325|324|324|323|244428
1588611000000|2020-05-04 16:50:00|||||||||66725
1588611300000|2020-05-04 16:55:00|326|325|326|325|327|326|325|324|370710
1588611600000|2020-05-04 17:00:00|325|324|325|324|325|324|325|324|84318
1588611900000|2020-05-04 17:05:00|326|325|326|325|326|325|326|325|141771
1588612200000|2020-05-04 17:10:00|325|324|325|324|325|324|325|324|76983
1588612500000|2020-05-04 17:15:00|324|323|325|324|325|324|324|323|332357
1588612800000|2020-05-04 17:20:00|||||||||39976
1588613100000|2020-05-04 17:25:00|||||||||21791
1588613400000|2020-05-04 17:30:00|326|325|326|325|326|325|326|325|68203
1588613700000|2020-05-04 17:35:00|325|324|326|325|326|325|325|324|164114
1588614000000|2020-05-04 17:40:00|||||||||67002
1588614300000|2020-05-04 17:45:00|||||||||81814
1588614600000|2020-05-04 17:50:00|||||||||82814
1588614900000|2020-05-04 17:55:00|||||||||73238
1588615200000|2020-05-04 18:00:00|||||||||24591
1588615500000|2020-05-04 18:05:00|||||||||40960
1588615800000|2020-05-04 18:10:00|327|326|327|326|328|327|327|326|268686
1588616100000|2020-05-04 18:15:00|||||||||78145
1588616400000|2020-05-04 18:20:00|328|327|328|327|328|327|328|327|171683
1588616700000|2020-05-04 18:25:00|327|326|327|326|327|326|327|326|131642
1588617000000|2020-05-04 18:30:00|||||||||55163
1588617300000|2020-05-04 18:35:00|||||||||32447
1588617600000|2020-05-04 18:40:00|||||||||83437
1588617900000|2020-05-04 18:45:00|326|325|327|326|327|326|326|325|241950
1588618200000|2020-05-04 18:50:00|||||||||49320
1588618500000|2020-05-04 18:55:00|||||||||43554
1588618800000|2020-05-04 19:00:00|||||||||77337
1588619100000|2020-05-04 19:05:00|||||||||81593
1588619400000|2020-05-04 19:10:00|||||||||107404
1588619700000|2020-05-04 19:15:00|||||||||88290
1588620000000|2020-05-04 19:20:00|328|327|329|328|329|328|328|327|321408
1588620300000|2020-05-04 19:25:00|330|329|330|329|330|329|329|329|404071
1588620600000|2020-05-04 19:30:00|||||||||527097
1588620900000|2020-05-04 19:35:00|331|330|331|330|331|330|331|330|386283
1588621200000|2020-05-04 19:40:00|330|329|330|329|330|329|330|329|348981
1588621500000|2020-05-04 19:45:00|329|328|330|329|330|329|329|328|396209
1588621800000|2020-05-04 19:50:00|331|330|335|334|335|334|331|330|1097863
1588622100000|2020-05-04 19:55:00|336|335|333|332|336|335|333|332|1195187
1588685400000|2020-05-05 13:30:00|343|342|346|345|348|347|343|342|1737121
1588685700000|2020-05-05 13:35:00|345|344|344|343|345|344|341|340|735295
1588686000000|2020-05-05 13:40:00|345|344|341|340|346|345|341|340|639180
1588686300000|2020-05-05 13:45:00|340|339|339|338|341|340|338|337|699959
1588686600000|2020-05-05 13:50:00|340|339|338|337|341|340|338|337|561247
1588686900000|2020-05-05 13:55:00|339|338|341|340|341|340|339|338|491586
1588687200000|2020-05-05 14:00:00|342|341|342|341|342|341|341|341|289608
1588687500000|2020-05-05 14:05:00|341|340|340|339|341|340|340|339|211690
1588687800000|2020-05-05 14:10:00|339|338|338|337|339|338|338|337|293635
1588688100000|2020-05-05 14:15:00|||||||||187359
1588688400000|2020-05-05 14:20:00|337|336|337|336|337|336|337|336|364707
1588688700000|2020-05-05 14:25:00|336|335|337|336|337|336|336|335|679897
1588689000000|2020-05-05 14:30:00|336|335|336|335|336|335|336|335|241171
1588689300000|2020-05-05 14:35:00|337|336|335|334|337|336|335|334|897547
1588689600000|2020-05-05 14:40:00|334|333|332|331|334|333|331|330|497231
1588689900000|2020-05-05 14:45:00|331|330|331|330|331|330|331|330|249479
1588690200000|2020-05-05 14:50:00|332|331|333|332|334|333|332|331|504582
1588690500000|2020-05-05 14:55:00|||||||||238482
1588690800000|2020-05-05 15:00:00|334|333|336|335|336|335|334|333|326582
1588691100000|2020-05-05 15:05:00|335|334|334|333|335|334|334|333|184878
1588691400000|2020-05-05 15:10:00|333|332|335|334|335|334|333|332|225411
1588691700000|2020-05-05 15:15:00|336|335|335|334|336|335|334|333|296559
1588692000000|2020-05-05 15:20:00|336|335|336|335|336|335|335|334|186397
1588692300000|2020-05-05 15:25:00|337|336|337|336|337|336|337|336|132801
1588692600000|2020-05-05 15:30:00|338|337|340|339|340|339|338|337|383165
1588692900000|2020-05-05 15:35:00|||||||||162967
1588693200000|2020-05-05 15:40:00|341|340|342|341|342|341|341|340|212991
1588693500000|2020-05-05 15:45:00|||||||||121960
1588693800000|2020-05-05 15:50:00|||||||||303899
1588694100000|2020-05-05 15:55:00|||||||||75402
1588694400000|2020-05-05 16:00:00|341|340|341|340|341|340|341|340|432635
1588694700000|2020-05-05 16:05:00|340|339|340|339|340|339|339|338|325315
1588695000000|2020-05-05 16:10:00|341|340|340|339|341|340|340|339|222040
1588695300000|2020-05-05 16:15:00|341|340|341|340|341|340|341|340|173717
1588695600000|2020-05-05 16:20:00|||||||||163402
1588695900000|2020-05-05 16:25:00|||||||||78086
1588696200000|2020-05-05 16:30:00||341||340||341||340|256243
1588696500000|2020-05-05 16:35:00|340|339|340|339|340|339|340|339|224682
1588696800000|2020-05-05 16:40:00|||||||||57010
1588697100000|2020-05-05 16:45:00|||||||||49888
1588697400000|2020-05-05 16:50:00|||||||||38234
1588697700000|2020-05-05 16:55:00|339|338|338|337|339|338|338|337|330123
1588698000000|2020-05-05 17:00:00|||||||||89503
1588698300000|2020-05-05 17:05:00|337|336|336|335|337|336|336|335|160982
1588698600000|2020-05-05 17:10:00|337|336|336|335|337|336|336|335|280269
1588698900000|2020-05-05 17:15:00|337|336|337|336|337|336|337|336|172186
1588699200000|2020-05-05 17:20:00|336|335|336|335|336|335|336|335|94671
1588699500000|2020-05-05 17:25:00|||||||||144472
1588699800000|2020-05-05 17:30:00|335|334|335|334|335|334|335|334|87523
1588700100000|2020-05-05 17:35:00|336|335|336|335|336|335|336|335|133497
1588700400000|2020-05-05 17:40:00|||||||||92075
1588700700000|2020-05-05 17:45:00|||||||||37841
1588701000000|2020-05-05 17:50:00|||||||||82236
1588701300000|2020-05-05 17:55:00|||||||||53223
1588701600000|2020-05-05 18:00:00|||||||||23763
1588701900000|2020-05-05 18:05:00|||||||||37395
1588702200000|2020-05-05 18:10:00|||||||||15500
1588702500000|2020-05-05 18:15:00|335|334|336|335|336|335|335|334|336903
1588702800000|2020-05-05 18:20:00|||||||||64720
1588703100000|2020-05-05 18:25:00|337|336|337|336|337|336|337|336|124503
1588703400000|2020-05-05 18:30:00|338|337|338|337|338|337|338|337|97004
1588703700000|2020-05-05 18:35:00|||||||||41103
1588704000000|2020-05-05 18:40:00|||||||||36284
1588704300000|2020-05-05 18:45:00|||||||||70810
1588704600000|2020-05-05 18:50:00|339|338|339|338|339|338|339|338|144012
1588704900000|2020-05-05 18:55:00|340|339|339|338|340|339|339|338|131295
1588705200000|2020-05-05 19:00:00|||||||||75189
1588705500000|2020-05-05 19:05:00|338|337|337|336|338|337|337|336|104494
1588705800000|2020-05-05 19:10:00|||||||||88992
1588706100000|2020-05-05 19:15:00|336|335|335|334|336|335|335|334|231666
1588706400000|2020-05-05 19:20:00|334|333|335|334|335|334|333|332|572776
1588706700000|2020-05-05 19:25:00|334|333|334|333|335|334|333|332|303274
1588707000000|2020-05-05 19:30:00|333|332|332|331|333|332|332|331|296981
1588707300000|2020-05-05 19:35:00|331|330|329|328|331|331|329|328|679674
1588707600000|2020-05-05 19:40:00|330|329|330|329|330|329|330|329|296604
1588707900000|2020-05-05 19:45:00|329|328|331|330|331|330|329|328|409296
1588708200000|2020-05-05 19:50:00|330|329|331|330|331|330|329|328|280625
1588708500000|2020-05-05 19:55:00|330|329|330|329|330|329|329|328|593340
1588771800000|2020-05-06 13:30:00|359|357|358|357|359|358|349|348|2837961
1588772100000|2020-05-06 13:35:00|359|358|359|358|365|364|358|357|3074637
1588772400000|2020-05-06 13:40:00|358|357|354|353|358|357|352|351|2542100
1588772700000|2020-05-06 13:45:00|355|354|354|353|357|356|354|353|1110904
1588773000000|2020-05-06 13:50:00|353|352|351|350|353|352|351|350|1199730
1588773300000|2020-05-06 13:55:00|350|349|350|349|350|349|347|346|1571033
1588773600000|2020-05-06 14:00:00|349|348|347|346|349|348|347|346|773331
1588773900000|2020-05-06 14:05:00|346|345|351|350|352|351|346|345|976248
1588774200000|2020-05-06 14:10:00|350|349|348|347|350|349|347|346|1024755
1588774500000|2020-05-06 14:15:00|349|348|350|349|350|349|349|348|346256
1588774800000|2020-05-06 14:20:00|351|350|354|353|354|353|351|350|1073928
1588775100000|2020-05-06 14:25:00|355|354|357|356|358|357|355|354|1219262
1588775400000|2020-05-06 14:30:00|356|355|357|356|358|357|356|355|766454
1588775700000|2020-05-06 14:35:00|356|355|353|352|356|355|353|352|507909
1588776000000|2020-05-06 14:40:00|354|353|357|356|357|356|354|353|538261
1588776300000|2020-05-06 14:45:00|358|357|358|357|358|357|357|357|350361
1588776600000|2020-05-06 14:50:00|357|356|357|356|358|357|356|355|689505
1588776900000|2020-05-06 14:55:00|356|355|355|354|357|356|355|354|390985
1588777200000|2020-05-06 15:00:00|356|355|357|356|357|356|356|355|434134
1588777500000|2020-05-06 15:05:00|356|355|355|354|356|355|355|354|376758
1588777800000|2020-05-06 15:10:00|354||355||355||354||291563
1588778100000|2020-05-06 15:15:00|354|353|352|351|354|353|351|350|681878
1588778400000|2020-05-06 15:20:00|351|350|350|349|351|350|350|349|608087
1588778700000|2020-05-06 15:25:00|351|350|353|352|353|352|351|350|391947
1588779000000|2020-05-06 15:30:00|352|351|352|351|352|351|352|351|427857
1588779300000|2020-05-06 15:35:00|||||||||230275
1588779600000|2020-05-06 15:40:00|353|352|353|352|353|352|352|352|206376
1588779900000|2020-05-06 15:45:00|352|351|351|350|352|351|351|350|354670
1588780200000|2020-05-06 15:50:00|350|349|350|349|350|350|350|349|202709
1588780500000|2020-05-06 15:55:00|||||||||165775
1588780800000|2020-05-06 16:00:00|349|348|350|349|350|349|349|348|455139
1588781100000|2020-05-06 16:05:00|351|350|351|350|351|350|351|350|259627
1588781400000|2020-05-06 16:10:00|||||||||105368
1588781700000|2020-05-06 16:15:00|352|351|351|350|353|352|351|350|386726
1588782000000|2020-05-06 16:20:00|350|349|348|347|350|349|348|347|618860
1588782300000|2020-05-06 16:25:00|349|348|348|347|349|348|348|347|193336
1588782600000|2020-05-06 16:30:00|||||||||185883
1588782900000|2020-05-06 16:35:00|||||||||132256
1588783200000|2020-05-06 16:40:00|||||||||119904
1588783500000|2020-05-06 16:45:00|349|348|347|346|349|348|347|346|552179
1588783800000|2020-05-06 16:50:00|348|347|349|348|350|349|347|346|544022
1588784100000|2020-05-06 16:55:00|348|347|348|347|348|347|348|347|172530
1588784400000|2020-05-06 17:00:00|347|346|347|346|347|346|347|346|179921
1588784700000|2020-05-06 17:05:00|348|347|351|350|351|350|348|347|696987
1588785000000|2020-05-06 17:10:00|352|351|352|351|352|351|352|351|219871
1588785300000|2020-05-06 17:15:00|||||||||144413
1588785600000|2020-05-06 17:20:00|353|352|352|351|353|352|352|351|415260
1588785900000|2020-05-06 17:25:00|||||||||96387
1588786200000|2020-05-06 17:30:00|||||||||146800
1588786500000|2020-05-06 17:35:00|353|352|354|353|354|353|353|352|368966
1588786800000|2020-05-06 17:40:00|||||||||274667
1588787100000|2020-05-06 17:45:00|||||||||132159
1588787400000|2020-05-06 17:50:00|355|354|357|356|357|356|355|354|907800
1588787700000|2020-05-06 17:55:00|||||||||260584
1588788000000|2020-05-06 18:00:00|356|355|357|356|357|356|356|355|406741
1588788300000|2020-05-06 18:05:00|||||||||133515
1588788600000|2020-05-06 18:10:00|356|355|355|354|356|356|355|354|534165
1588788900000|2020-05-06 18:15:00|356|355|357|356|357|356|356|355|224605
1588789200000|2020-05-06 18:20:00|||||||||206679
1588789500000|2020-05-06 18:25:00|||||||||192353
1588789800000|2020-05-06 18:30:00|358|357|359|358|359|358|358|357|664816
1588790100000|2020-05-06 18:35:00|360|359|360|359|360|359|360|359|869708
1588790400000|2020-05-06 18:40:00|361|360|361|360|361|360|361|360|595972
1588790700000|2020-05-06 18:45:00|362|361|363|362|363|362|362|361|814070
1588791000000|2020-05-06 18:50:00|362|361|362|361|362|362|361|360|750452
1588791300000|2020-05-06 18:55:00|361|360|361|360|361|360|361|360|382919
1588791600000|2020-05-06 19:00:00|360|359|360|359|360|360|358|357|764388
1588791900000|2020-05-06 19:05:00|361|360|361|360|362|361|361|360|532655
1588792200000|2020-05-06 19:10:00|362|361|362|361|362|361|361|360|609297
1588792500000|2020-05-06 19:15:00|||||||||213089
1588792800000|2020-05-06 19:20:00|361|360|361|360|361|361|360|359|525171
1588793100000|2020-05-06 19:25:00|362|361|361|360|362|361|361|360|407637
1588793400000|2020-05-06 19:30:00|360|359|359|358|360|360|359|358|513212
1588793700000|2020-05-06 19:35:00|||||||||236003
1588794000000|2020-05-06 19:40:00|360|359|360|359|360|359|360|359|451641
1588794300000|2020-05-06 19:45:00|361|360|361|360|361|360|361|360|1030715
1588794600000|2020-05-06 19:50:00|||||||||639076
1588794900000|2020-05-06 19:55:00|360|359|362|361|362|361|360|359|2127558
1588858200000|2020-05-07 13:30:00|364|363|359|358|367|366|357|356|1551735
1588858500000|2020-05-07 13:35:00|358|359|363|362|363|362|358|357|695401
1588858800000|2020-05-07 13:40:00|362|361|362|361|363|362|362|361|410446
1588859100000|2020-05-07 13:45:00|361|360|366|365|366|365|361|360|846518
1588859400000|2020-05-07 13:50:00|367|366|364|363|367|366|363|362|803856
1588859700000|2020-05-07 13:55:00|363|362|361|360|363|362|361|360|368698
1588860000000|2020-05-07 14:00:00|362|361|360|359|363|362|360|359|702567
1588860300000|2020-05-07 14:05:00|359|358|355|354|359|358|354|353|973265
1588860600000|2020-05-07 14:10:00|354|353|355|354|355|354|353|352|830342
1588860900000|2020-05-07 14:15:00|356|355|356|355|357|356|356|355|480683
1588861200000|2020-05-07 14:20:00|357|356|358|357|358|357|357|356|231117
1588861500000|2020-05-07 14:25:00|359|358|357|356|359|358|357|356|526363
1588861800000|2020-05-07 14:30:00|358|357|359|358|360|359|358|357|269826
1588862100000|2020-05-07 14:35:00|360|359|357|356|360|359|357|356|505304
1588862400000|2020-05-07 14:40:00|358|357|358|357|359|358|358|357|209294
1588862700000|2020-05-07 14:45:00|357|356|357|356|357|356|357|356|143910
1588863000000|2020-05-07 14:50:00|||||||||134158
1588863300000|2020-05-07 14:55:00|356|355|356|355|357|356|356|355|491077
1588863600000|2020-05-07 15:00:00|357|356|357|356|357|356|357|356|325190
1588863900000|2020-05-07 15:05:00|358|357|358|357|358|357|358|357|184388
1588864200000|2020-05-07 15:10:00|357|356|356|355|357|356|356|355|273093
1588864500000|2020-05-07 15:15:00|355|354|357|356|357|356|355|354|439443
1588864800000|2020-05-07 15:20:00|356|355|356|355|356|355|355|354|194775
1588865100000|2020-05-07 15:25:00|357|356|358|357|358|357|357|356|205605
1588865400000|2020-05-07 15:30:00|357|356|357|356|357|356|357|356|122844
1588865700000|2020-05-07 15:35:00|358|357|360|359|360|359|358|357|427892
1588866000000|2020-05-07 15:40:00|361|360|362|361|362|361|361|360|454397
1588866300000|2020-05-07 15:45:00|363|362|363|362|363|362|363|362|440972
1588866600000|2020-05-07 15:50:00|362|361|364|363|364|363|362|361|589268
1588866900000|2020-05-07 15:55:00|363|362|366|365|366|365|363|362|849197
1588867200000|2020-05-07 16:00:00|367|366|365|364|367|366|364|363|835601
1588867500000|2020-05-07 16:05:00|364|363|365|364|365|364|364|363|295943
1588867800000|2020-05-07 16:10:00|364|363|365|364|365|364|364|363|243174
1588868100000|2020-05-07 16:15:00|366|365|366|365|366|365|365|365|327356
1588868400000|2020-05-07 16:20:00|||||||||241321
1588868700000|2020-05-07 16:25:00|367|366|367|366|367|366|367|366|227747
1588869000000|2020-05-07 16:30:00|||||||||174632
1588869300000|2020-05-07 16:35:00|366|365|366|366|367|366|366|365|408665
1588869600000|2020-05-07 16:40:00|365|365|365|364|365|365|365|364|377732
1588869900000|2020-05-07 16:45:00|366|365|365|364|366|365|365|364|205531
1588870200000|2020-05-07 16:50:00|||||||||186738
1588870500000|2020-05-07 16:55:00|366|365|366|365|366|365|366|365|187480
1588870800000|2020-05-07 17:00:00|||||||||76290
1588871100000|2020-05-07 17:05:00|365|364|365|364|365|364|365|364|173367
1588871400000|2020-05-07 17:10:00|||||||||111045
1588871700000|2020-05-07 17:15:00|||||||||80302
1588872000000|2020-05-07 17:20:00|||||||||96056
1588872300000|2020-05-07 17:25:00|364|363|364|363|364|363|363|362|267294
1588872600000|2020-05-07 17:30:00|363|362|365|364|365|364|363|362|214386
1588872900000|2020-05-07 17:35:00|364|363|364|363|364|363|364|363|93062
1588873200000|2020-05-07 17:40:00|||||||||73223
1588873500000|2020-05-07 17:45:00|||||||||64882
1588873800000|2020-05-07 17:50:00|363|362|363|362|363|362|362|361|255326
1588874100000|2020-05-07 17:55:00|364|363|365|364|365|364|364|363|182534
1588874400000|2020-05-07 18:00:00|366|365|366|365|366|365|366|365|217072
1588874700000|2020-05-07 18:05:00|||||||||74127
1588875000000|2020-05-07 18:10:00|||||||||108867
1588875300000|2020-05-07 18:15:00|365|364|366|365|366|365|365|364|180573
1588875600000|2020-05-07 18:20:00|365|364|365|364|365|364|365|364|101925
1588875900000|2020-05-07 18:25:00|||||||||78094
1588876200000|2020-05-07 18:30:00|366|365|365|364|366|365|365|364|252798
1588876500000|2020-05-07 18:35:00|||||||||102450
1588876800000|2020-05-07 18:40:00|364|363|364|363|364|363|364|363|127113
1588877100000|2020-05-07 18:45:00|363|362|365|364|365|364|363|362|254041
1588877400000|2020-05-07 18:50:00|364|363|363|362|364|364|363|362|119497
1588877700000|2020-05-07 18:55:00|||||||||139922
1588878000000|2020-05-07 19:00:00|364|363|362|361|364|363|362|361|188484
1588878300000|2020-05-07 19:05:00|||||||||67109
1588878600000|2020-05-07 19:10:00|363|362|363|362|363|362|363|362|115690
1588878900000|2020-05-07 19:15:00|362|361|362|361|362|361|362|361|156337
1588879200000|2020-05-07 19:20:00|363|362|362|361|363|362|362|361|221582
1588879500000|2020-05-07 19:25:00|363|362|363|362|363|362|363|362|116758
1588879800000|2020-05-07 19:30:00|364|363|362|361|364|363|362|361|316323
1588880100000|2020-05-07 19:35:00|363|362|363|362|364|363|363|362|372138
1588880400000|2020-05-07 19:40:00|362|361|362|361|362|361|362|361|146875
1588880700000|2020-05-07 19:45:00|||||||||207084
1588881000000|2020-05-07 19:50:00|361|360|361|360|361|360|361|360|482323
1588881300000|2020-05-07 19:55:00|362|361|363|362|363|362|361|361|555465
1588944600000|2020-05-08 13:30:00|367|366|367|367|368|367|366|366|899126
1588944900000|2020-05-08 13:35:00|366|366|366|365|366|366|363|362|566741
1588945200000|2020-05-08 13:40:00|365|364|367|366|367|366|365|364|375345
1588945500000|2020-05-08 13:45:00|368|367|367|366|368|367|366|365|343490
1588945800000|2020-05-08 13:50:00|368|367|365|364|368|367|365|364|549293
1588946100000|2020-05-08 13:55:00|366|365|366|365|366|365|365|364|361833
1588946400000|2020-05-08 14:00:00|367|366|366|365|367|366|366|365|361747
1588946700000|2020-05-08 14:05:00|367|366|367|366|367|366|367|366|305375
1588947000000|2020-05-08 14:10:00|||||||||112287
1588947300000|2020-05-08 14:15:00|368|367|368|367|368|367|368|367|207855
1588947600000|2020-05-08 14:20:00|369|368|369|368|369|368|369|368|374588
1588947900000|2020-05-08 14:25:00|370|369|370|369|370|369|370|369|656030
1588948200000|2020-05-08 14:30:00|371|370|377|376|378|377|370|370|2158699
1588948500000|2020-05-08 14:35:00|376|375|376|375|377|376|375|374|711174
1588948800000|2020-05-08 14:40:00|375|374|374|373|375|374|373|372|561078
1588949100000|2020-05-08 14:45:00|373|372|374|373|374|373|372|371|495437
1588949400000|2020-05-08 14:50:00|373|372|373|372|374|373|373|372|356795
1588949700000|2020-05-08 14:55:00|374|373|375|374|375|374|373|372|368970
1588950000000|2020-05-08 15:00:00|374|373|374|373|375|374|374|373|328132
1588950300000|2020-05-08 15:05:00|375|374|375|374|375|374|374|374|291287
1588950600000|2020-05-08 15:10:00|374|373|375|374|376|375|374|373|552535
1588950900000|2020-05-08 15:15:00|376|375|378|377|378|377|376|375|409985
1588951200000|2020-05-08 15:20:00|377|376|377|376|377|376|377|376|454245
1588951500000|2020-05-08 15:25:00|376|375|379|378|379|378|376|375|1024085
1588951800000|2020-05-08 15:30:00|380|379|380|379|380|379|380|379|411193
1588952100000|2020-05-08 15:35:00|379|378|380|379|380|379|378|377|503488
1588952400000|2020-05-08 15:40:00|379|378|379|378|380|379|377|376|652937
1588952700000|2020-05-08 15:45:00|378|377|375|374|378|377|375|374|567561
1588953000000|2020-05-08 15:50:00|376|375|376|375|376|375|376|375|309922
1588953300000|2020-05-08 15:55:00|||||||||123385
1588953600000|2020-05-08 16:00:00|377|376|376|375|377|376|376|375|216959
1588953900000|2020-05-08 16:05:00|375|374|375|374|376|375|375|374|282825
1588954200000|2020-05-08 16:10:00|||||||||114280
1588954500000|2020-05-08 16:15:00|||||||||70569
1588954800000|2020-05-08 16:20:00|374|373|374|373|374|373|374|373|200821
1588955100000|2020-05-08 16:25:00|373|372|374|373|374|373|373|372|311687
1588955400000|2020-05-08 16:30:00|||||||||86194
1588955700000|2020-05-08 16:35:00|375|374|376|375|376|375|375|374|302577
1588956000000|2020-05-08 16:40:00|375|374|374|373|375|374|374|373|123507
1588956300000|2020-05-08 16:45:00|375|374|374|373|375|374|374|373|205434
1588956600000|2020-05-08 16:50:00|373|372|373|372|373|372|373|372|384435
1588956900000|2020-05-08 16:55:00|372|371|372|371|372|371|372|371|291496
1588957200000|2020-05-08 17:00:00|371|370|373|372|373|372|371|370|338242
1588957500000|2020-05-08 17:05:00|372|371|372|371|372|371|372|371|101288
1588957800000|2020-05-08 17:10:00|373|372|373|372|373|372|373|372|110974
1588958100000|2020-05-08 17:15:00|372|371|374|373|374|373|372|371|213038
1588958400000|2020-05-08 17:20:00|375|374|375|374|375|374|375|374|147727
1588958700000|2020-05-08 17:25:00|||||||||113677
1588959000000|2020-05-08 17:30:00|374|373|374|373|374|373|373|372|196538
1588959300000|2020-05-08 17:35:00|375|374|374|373|375|374|374|373|100918
1588959600000|2020-05-08 17:40:00|||||||||41684
1588959900000|2020-05-08 17:45:00|373|372|373|372|373|372|373|372|146625
1588960200000|2020-05-08 17:50:00|||||||||143773
1588960500000|2020-05-08 17:55:00|||||||||73085
1588960800000|2020-05-08 18:00:00|||||||||41455
1588961100000|2020-05-08 18:05:00|372|371|373|372|373|372|372|371|159969
1588961400000|2020-05-08 18:10:00|374|373|374|373|374|373|374|373|131280
1588961700000|2020-05-08 18:15:00|||||||||114645
1588962000000|2020-05-08 18:20:00|375|374|375|374|375|374|375|374|134913
1588962300000|2020-05-08 18:25:00|374||375||375||374||208346
1588962600000|2020-05-08 18:30:00|374|373|375|374|375|374|374|373|214693
1588962900000|2020-05-08 18:35:00|||||||||174353
1588963200000|2020-05-08 18:40:00|||||||||88969
1588963500000|2020-05-08 18:45:00|376|375|376|375|376|375|376|375|274794
1588963800000|2020-05-08 18:50:00|||||||||138498
1588964100000|2020-05-08 18:55:00|||||||||115155
1588964400000|2020-05-08 19:00:00|||||||||119305
1588964700000|2020-05-08 19:05:00|375|374|375|374|375|374|375|374|177840
1588965000000|2020-05-08 19:10:00|374|373|376|375|376|375|374|373|352400
1588965300000|2020-05-08 19:15:00|375|374|375|374|375|374|375|374|185609
1588965600000|2020-05-08 19:20:00|||||||||102760
1588965900000|2020-05-08 19:25:00|376|375|376|375|376|375|376|375|230753
1588966200000|2020-05-08 19:30:00|||||||||129327
1588966500000|2020-05-08 19:35:00|375|374|376|375|376|375|375|374|274980
1588966800000|2020-05-08 19:40:00|||||||||157647
1588967100000|2020-05-08 19:45:00|377|376|377|376|377|376|377|376|502964
1588967400000|2020-05-08 19:50:00|376|375|377|376|377|376|376|375|568802
1588967700000|2020-05-08 19:55:00|376|375|378|377|378|377|376|375|1339932
1589203800000|2020-05-11 13:30:00|373|372|374|374|377|376|371|370|766713
1589204100000|2020-05-11 13:35:00|373|373|369|368|373|373|368|367|765938
1589204400000|2020-05-11 13:40:00|370|369|371|370|372|371|370|369|314548
1589204700000|2020-05-11 13:45:00|372|371|371|370|373|372|371|370|562577
1589205000000|2020-05-11 13:50:00|372|371|371|370|372|371|371|370|255705
1589205300000|2020-05-11 13:55:00|370|369|367|366|370|369|367|366|663630
1589205600000|2020-05-11 14:00:00|368|367|370|369|371|370|368|367|504863
1589205900000|2020-05-11 14:05:00|371|370|371|370|371|370|371|370|184303
1589206200000|2020-05-11 14:10:00|370|369|369|368|370|369|369|368|237029
1589206500000|2020-05-11 14:15:00|370|369|370|369|370|369|369|368|291053
1589206800000|2020-05-11 14:20:00|369|368|369|368|369|368|369|368|155489
1589207100000|2020-05-11 14:25:00|370|369|370|369|371|370|370|369|209221
1589207400000|2020-05-11 14:30:00|369|368|371|370|371|370|369|368|219043
1589207700000|2020-05-11 14:35:00|370|369|371|370|371|370|370|369|241836
1589208000000|2020-05-11 14:40:00|||||||||136192
1589208300000|2020-05-11 14:45:00|372|371|372|371|372|371|372|371|163126
1589208600000|2020-05-11 14:50:00|371|370|372|371|372|371|371|370|140826
1589208900000|2020-05-11 14:55:00|||||||||82514
1589209200000|2020-05-11 15:00:00|371|370|372|371|372|371|371|370|123980
1589209500000|2020-05-11 15:05:00|371|370|371|370|371|370|371|370|197203
1589209800000|2020-05-11 15:10:00|372|371|372|371|372|371|372|371|188511
1589210100000|2020-05-11 15:15:00|371|370|371|370|371|370|371|370|247946
1589210400000|2020-05-11 15:20:00|372|371|372|371|372|371|372|371|123008
1589210700000|2020-05-11 15:25:00|371|370|371|370|372|371|371|370|245342
1589211000000|2020-05-11 15:30:00|||||||||124277
1589211300000|2020-05-11 15:35:00|372|371|372|371|372|371|372|371|102761
1589211600000|2020-05-11 15:40:00|373|372|374|373|374|373|373|372|497146
1589211900000|2020-05-11 15:45:00|||||||||92117
1589212200000|2020-05-11 15:50:00|373|372|372|371|373|372|372|371|476702
1589212500000|2020-05-11 15:55:00|373|372|373|372|373|372|373|372|112269
1589212800000|2020-05-11 16:00:00|372|371|372|371|372|371|372|371|135383
1589213100000|2020-05-11 16:05:00|||||||||59482
1589213400000|2020-05-11 16:10:00|||||||||78665
1589213700000|2020-05-11 16:15:00|371|370|371|370|371|370|371|370|247560
1589214000000|2020-05-11 16:20:00|370|369|371|370|371|370|370|369|426514
1589214300000|2020-05-11 16:25:00|372|371|372|371|372|371|372|371|116660
1589214600000|2020-05-11 16:30:00|||||||||41542
1589214900000|2020-05-11 16:35:00|371|370|371|370|371|370|371|370|122652
1589215200000|2020-05-11 16:40:00|||||||||84514
1589215500000|2020-05-11 16:45:00|372|371|371|370|372|371|371|370|149697
1589215800000|2020-05-11 16:50:00|372|371|372|371|372|371|372|371|127683
1589216100000|2020-05-11 16:55:00|373|372|372|371|373|372|372|371|189171
1589216400000|2020-05-11 17:00:00|371|370|371|370|371|370|371|370|134646
1589216700000|2020-05-11 17:05:00|372|371|372|371|372|371|372|371|83659
1589217000000|2020-05-11 17:10:00|||||||||36178
1589217300000|2020-05-11 17:15:00|||||||||56135
1589217600000|2020-05-11 17:20:00|371|370|371|370|371|370|371|370|160628
1589217900000|2020-05-11 17:25:00|||||||||60627
1589218200000|2020-05-11 17:30:00|372|371|371|370|372|371|371|370|211842
1589218500000|2020-05-11 17:35:00|||||||||68227
1589218800000|2020-05-11 17:40:00|||||||||134439
1589219100000|2020-05-11 17:45:00|||||||||70023
1589219400000|2020-05-11 17:50:00|||||||||62154
1589219700000|2020-05-11 17:55:00|370|369|370|369|370|369|370|369|131441
1589220000000|2020-05-11 18:00:00|371|370|370|369|371|370|370|369|116442
1589220300000|2020-05-11 18:05:00|||||||||62071
1589220600000|2020-05-11 18:10:00|||||||||92561
1589220900000|2020-05-11 18:15:00|371|370|370|369|371|370|370|369|181411
1589221200000|2020-05-11 18:20:00|371|370|371|370|371|370|371|370|103352
1589221500000|2020-05-11 18:25:00|370|369|370|369|371|370|370|369|164134
1589221800000|2020-05-11 18:30:00|||||||||56204
1589222100000|2020-05-11 18:35:00|||||||||59879
1589222400000|2020-05-11 18:40:00|371|370|371|370|371|370|370|370|70225
1589222700000|2020-05-11 18:45:00|||||||||50412
1589223000000|2020-05-11 18:50:00|||||||||106057
1589223300000|2020-05-11 18:55:00|||||||||118956
1589223600000|2020-05-11 19:00:00|372|371|372|371|372|371|372|371|84211
1589223900000|2020-05-11 19:05:00|||||||||98300
1589224200000|2020-05-11 19:10:00|||||||||69722
1589224500000|2020-05-11 19:15:00|373|372|373|372|373|372|373|372|174443
1589224800000|2020-05-11 19:20:00|372|371|372|371|372|372|371|370|246980
1589225100000|2020-05-11 19:25:00|373|372|373|372|373|372|373|372|150456
1589225400000|2020-05-11 19:30:00|374|373|374|373|374|373|374|373|175322
1589225700000|2020-05-11 19:35:00|375|374|375|374|375|374|374|373|295919
1589226000000|2020-05-11 19:40:00|374|373|374|373|374|373|374|373|255028
1589226300000|2020-05-11 19:45:00|||||||||176725
1589226600000|2020-05-11 19:50:00|375|374|375|374|375|374|375|374|240397
1589226900000|2020-05-11 19:55:00|||||||||507297
1589290200000|2020-05-12 13:30:00|376|375|373|372|377|376|373|372|1176334
1589290500000|2020-05-12 13:35:00|374|373|374|373|374|373|373|372|376991
1589290800000|2020-05-12 13:40:00|373|372|371|370|374|373|371|370|504156
1589291100000|2020-05-12 13:45:00|370|369|371|370|371|370|370|369|412200
1589291400000|2020-05-12 13:50:00|370|369|367|366|370|369|366|365|709434
1589291700000|2020-05-12 13:55:00|368|367|370|369|370|369|368|367|382959
1589292000000|2020-05-12 14:00:00|369|368|369|368|369|368|369|368|241500
1589292300000|2020-05-12 14:05:00|368|367|368|367|369|368|367|366|322795
1589292600000|2020-05-12 14:10:00|369|368|369|368|369|368|369|368|192031
1589292900000|2020-05-12 14:15:00|370|369|370|369|370|369|369|368|211451
1589293200000|2020-05-12 14:20:00|371|370|372|371|372|371|371|370|242063
1589293500000|2020-05-12 14:25:00|371|370|370|369|371|370|370|369|251842
1589293800000|2020-05-12 14:30:00|||||||||44289
1589294100000|2020-05-12 14:35:00|371|370|372|371|372|371|371|370|180337
1589294400000|2020-05-12 14:40:00|371|370|371|370|371|371|371|370|98720
1589294700000|2020-05-12 14:45:00|370|369|370|369|370|369|370|369|135595
1589295000000|2020-05-12 14:50:00|||||||||97843
1589295300000|2020-05-12 14:55:00|371|370|371|370|372|371|371|370|229126
1589295600000|2020-05-12 15:00:00|372|371|372|371|372|371|372|371|92611
1589295900000|2020-05-12 15:05:00|||||||||92872
1589296200000|2020-05-12 15:10:00|371|370|372|371|372|371|371|370|114224
1589296500000|2020-05-12 15:15:00|373|372|373|372|373|372|373|372|218222
1589296800000|2020-05-12 15:20:00|374|373|374|373|374|373|374|373|193337
1589297100000|2020-05-12 15:25:00|375|374|377|376|377|376|375|374|763033
1589297400000|2020-05-12 15:30:00|||||||||201961
1589297700000|2020-05-12 15:35:00|378|377|378|377|378|377|377|376|362815
1589298000000|2020-05-12 15:40:00|||||||||156180
1589298300000|2020-05-12 15:45:00|377|376|377|376|377|376|377|376|246665
1589298600000|2020-05-12 15:50:00|376|375|375|374|376|375|375|374|362609
1589298900000|2020-05-12 15:55:00|376|375|375|374|376|375|375|374|154218
1589299200000|2020-05-12 16:00:00|376|375|376|375|376|375|375|374|190929
1589299500000|2020-05-12 16:05:00|377|376|375|374|377|376|375|374|141030
1589299800000|2020-05-12 16:10:00|376|375|376|375|376|375|376|375|60033
1589300100000|2020-05-12 16:15:00|375|374|375|374|376|375|375|374|133796
1589300400000|2020-05-12 16:20:00|376|375|375|374|376|375|375|374|171921
1589300700000|2020-05-12 16:25:00|376|375|376|375|376|375|376|375|84156
1589301000000|2020-05-12 16:30:00|375|374|375|374|376|375|375|374|183622
1589301300000|2020-05-12 16:35:00|374|373|372|371|374|374|372|371|533224
1589301600000|2020-05-12 16:40:00|373|372|373|372|373|372|373|372|130924
1589301900000|2020-05-12 16:45:00|||||||||78564
1589302200000|2020-05-12 16:50:00|372|371|372|371|372|371|372|371|68285
1589302500000|2020-05-12 16:55:00|373|372|372|371|374|373|372|371|291658
1589302800000|2020-05-12 17:00:00|||||||||68989
1589303100000|2020-05-12 17:05:00|371|370|371|370|371|370|371|370|131879
1589303400000|2020-05-12 17:10:00|||||||||85380
1589303700000|2020-05-12 17:15:00|370|369|370|369|370|369|370|369|324642
1589304000000|2020-05-12 17:20:00|369|368|369|368|369|368|369|368|229799
1589304300000|2020-05-12 17:25:00|368|367|369|368|369|368|367|366|425177
1589304600000|2020-05-12 17:30:00|370|369|369|368|370|369|369|368|192231
1589304900000|2020-05-12 17:35:00|||||||||75791
1589305200000|2020-05-12 17:40:00|368|367|368|367|368|367|367|366|275547
1589305500000|2020-05-12 17:45:00|||||||||171212
1589305800000|2020-05-12 17:50:00|369|368|370|369|370|369|369|368|189782
1589306100000|2020-05-12 17:55:00|369|368|370|369|370|369|369|368|135848
1589306400000|2020-05-12 18:00:00|369|368|370|369|370|369|369|368|173216
1589306700000|2020-05-12 18:05:00|369|368|369|368|369|368|369|368|72588
1589307000000|2020-05-12 18:10:00|368|367|368|367|368|367|368|367|110622
1589307300000|2020-05-12 18:15:00|367|366|367|366|367|366|367|366|156287
1589307600000|2020-05-12 18:20:00|||||||||122765
1589307900000|2020-05-12 18:25:00|366|365|367|366|368|367|366|365|485581
1589308200000|2020-05-12 18:30:00|368|367|368|367|368|367|368|367|191654
1589308500000|2020-05-12 18:35:00|||||||||157659
1589308800000|2020-05-12 18:40:00|367|366|368|367|368|367|367|366|182491
1589309100000|2020-05-12 18:45:00|||||||||101662
1589309400000|2020-05-12 18:50:00|||||||||92220
1589309700000|2020-05-12 18:55:00|369|368|369|368|369|368|369|368|81072
1589310000000|2020-05-12 19:00:00|370|369|369|368|370|369|369|368|160519
1589310300000|2020-05-12 19:05:00|368|367|369|368|369|368|368|367|119922
1589310600000|2020-05-12 19:10:00|||||||||47284
1589310900000|2020-05-12 19:15:00|370|369|371|370|371|370|370|369|245976
1589311200000|2020-05-12 19:20:00|370|369|368|367|370|369|368|367|219060
1589311500000|2020-05-12 19:25:00|369|368|368|367|369|368|368|367|178549
1589311800000|2020-05-12 19:30:00|367|366|367|366|367|366|367|366|227349
1589312100000|2020-05-12 19:35:00|366|365|366|365|366|365|366|365|277370
1589312400000|2020-05-12 19:40:00|365|364|365|364|365|364|365|364|1085318
1589312700000|2020-05-12 19:45:00|366|365|365|364|366|365|365|364|438445
1589313000000|2020-05-12 19:50:00|364|363|364|363|367|366|364|363|1366749
1589313300000|2020-05-12 19:55:00|363|362|363|362|363|362|362|361|1232032
1589376600000|2020-05-13 13:30:00|366|365|363|362|368|367|363|362|803953
1589376900000|2020-05-13 13:35:00|362|361|360|359|362|362|358|357|1055549
1589377200000|2020-05-13 13:40:00|361|360|361|360|362|361|359|358|818848
1589377500000|2020-05-13 13:45:00|360|359|362|361|362|361|359|358|531645
1589377800000|2020-05-13 13:50:00|361|360|361|360|362|361|361|360|343890
1589378100000|2020-05-13 13:55:00|362|361|361|360|362|361|360|359|403392
1589378400000|2020-05-13 14:00:00|362|361|363|362|363|362|362|361|257084
1589378700000|2020-05-13 14:05:00|364|363|363|362|364|363|363|362|382650
1589379000000|2020-05-13 14:10:00|362|361|362|361|362|361|362|361|142210
1589379300000|2020-05-13 14:15:00|361|360|361|360|361|360|361|360|106991
1589379600000|2020-05-13 14:20:00|360|359|359|358|360|359|359|358|281514
1589379900000|2020-05-13 14:25:00|360|359|361|360|361|360|360|359|224284
1589380200000|2020-05-13 14:30:00|360|359|361|360|361|360|360|359|158628
1589380500000|2020-05-13 14:35:00|360|359|359|358|360|359|359|358|300985
1589380800000|2020-05-13 14:40:00|358|357|357|356|358|357|357|356|381187
1589381100000|2020-05-13 14:45:00|356|355|356|355|357|356|354|353|880241
1589381400000|2020-05-13 14:50:00|357|356|357|356|358|357|356|355|354756
1589381700000|2020-05-13 14:55:00|356|355|354|353|356|355|354|353|433118
1589382000000|2020-05-13 15:00:00|353|352|352|351|353|352|351|350|755580
1589382300000|2020-05-13 15:05:00|351|350|353|352|353|352|351|350|903507
1589382600000|2020-05-13 15:10:00|352|351|352|351|353|352|351|350|510511
1589382900000|2020-05-13 15:15:00|353|352|352|351|353|352|352|351|187268
1589383200000|2020-05-13 15:20:00|351|350|350|349|351|350|349|348|1291040
1589383500000|2020-05-13 15:25:00|349|348|349|348|350|349|349|348|459728
1589383800000|2020-05-13 15:30:00|350|349|348|347|350|349|346|345|1234800
1589384100000|2020-05-13 15:35:00|347|346|347|346|347|346|347|346|380214
1589384400000|2020-05-13 15:40:00|348|347|348|347|348|347|348|347|185769
1589384700000|2020-05-13 15:45:00|349|348|342|341|349|348|342|341|1156462
1589385000000|2020-05-13 15:50:00|343|342|343|342|344|343|343|342|725142
1589385300000|2020-05-13 15:55:00|344|343|343|342|344|343|342|341|440812
1589385600000|2020-05-13 16:00:00|344|343|341|340|344|343|341|340|599527
1589385900000|2020-05-13 16:05:00|340|339|337|336|340|339|337|336|1190529
1589386200000|2020-05-13 16:10:00|336|335|335|334|336|335|333|332|1144341
1589386500000|2020-05-13 16:15:00|334|333|333|332|335|334|333|332|627773
1589386800000|2020-05-13 16:20:00|334|333|336|335|336|335|333|333|793992
1589387100000|2020-05-13 16:25:00|335|334|338|337|340|339|335|334|992620
1589387400000|2020-05-13 16:30:00|339|338|344|343|344|343|338|338|907604
1589387700000|2020-05-13 16:35:00|343|342|345|344|346|345|343|342|459619
1589388000000|2020-05-13 16:40:00|344|343|342|341|344|343|342|341|237474
1589388300000|2020-05-13 16:45:00|343|342|346|345|346|345|343|342|267911
1589388600000|2020-05-13 16:50:00|347|346|346|345|347|346|345|344|191492
1589388900000|2020-05-13 16:55:00|345|344|344|343|345|344|344|343|184037
1589389200000|2020-05-13 17:00:00|343|342|341|340|343|342|341|340|240964
1589389500000|2020-05-13 17:05:00|340|339|341|340|341|340|338|337|422893
1589389800000|2020-05-13 17:10:00|342|341|341|340|343|342|341|340|186503
1589390100000|2020-05-13 17:15:00|342|341|344|343|344|343|341|341|193123
1589390400000|2020-05-13 17:20:00|345|344|344|343|345|344|343|342|463755
1589390700000|2020-05-13 17:25:00|343|342|346|345|347|346|343|342|842717
1589391000000|2020-05-13 17:30:00|347|346|345|344|348|347|345|344|218331
1589391300000|2020-05-13 17:35:00|346|345|345|344|346|345|345|344|173434
1589391600000|2020-05-13 17:40:00|346|345|346|345|346|345|345|344|111821
1589391900000|2020-05-13 17:45:00|345|344|346|345|347|346|345|344|196892
1589392200000|2020-05-13 17:50:00|345|344|345|344|345|344|345|344|139574
1589392500000|2020-05-13 17:55:00|346|345|346|345|347|346|346|345|148061
1589392800000|2020-05-13 18:00:00|345|344|344|343|345|345|344|343|271446
1589393100000|2020-05-13 18:05:00|345|344|346|345|346|345|345|344|134652
1589393400000|2020-05-13 18:10:00|347|346|348|347|348|347|347|346|299046
1589393700000|2020-05-13 18:15:00|349|348|348|347|349|348|348|347|215393
1589394000000|2020-05-13 18:20:00|||||||||28860
1589394300000|2020-05-13 18:25:00|347|346|347|346|347|346|347|346|120686
1589394600000|2020-05-13 18:30:00|346|345|345|344|346|345|345|344|103167
1589394900000|2020-05-13 18:35:00|346|345|346|345|347|346|345|344|195058
1589395200000|2020-05-13 18:40:00|345|344|346|345|346|345|345|344|71513
1589395500000|2020-05-13 18:45:00|345|344|347|346|347|346|345|344|171682
1589395800000|2020-05-13 18:50:00|||||||||50592
1589396100000|2020-05-13 18:55:00|348|347|346|345|348|348|346|345|526119
1589396400000|2020-05-13 19:00:00|347|346|349|348|350|349|347|346|321716
1589396700000|2020-05-13 19:05:00|348|347|348|347|348|348|347|346|152975
1589397000000|2020-05-13 19:10:00|347|346|347|346|348|347|347|346|137194
1589397300000|2020-05-13 19:15:00|346|345|346|345|346|345|346|345|104241
1589397600000|2020-05-13 19:20:00|345|344|344|343|345|344|344|343|212225
1589397900000|2020-05-13 19:25:00|345|344|345|344|345|344|345|344|219345
1589398200000|2020-05-13 19:30:00|346|345|345|344|346|345|345|344|273418
1589398500000|2020-05-13 19:35:00|344|343|344|343|344|343|344|343|143675
1589398800000|2020-05-13 19:40:00|345|344|345|344|345|344|345|344|397534
1589399100000|2020-05-13 19:45:00|344|343|347|346|347|346|344|343|238156
1589399400000|2020-05-13 19:50:00|346|345|345|344|347|346|344|343|618939
1589399700000|2020-05-13 19:55:00|344|343|345|344|345|344|344|343|472747
1589463000000|2020-05-14 13:30:00|335|333|336|335|338|337|331|330|1481414
1589463300000|2020-05-14 13:35:00|335|334|333|332|335|334|333|332|621995
1589463600000|2020-05-14 13:40:00|332|331|332|331|334|333|329|328|918068
1589463900000|2020-05-14 13:45:00|333|332|333|332|335|334|332|331|419609
1589464200000|2020-05-14 13:50:00|332|331|328|327|333|332|328|327|602855
1589464500000|2020-05-14 13:55:00|329|328|330|329|332|331|329|328|528881
1589464800000|2020-05-14 14:00:00|329|328|330|329|331|330|328|327|724146
1589465100000|2020-05-14 14:05:00|331|330|333|332|334|333|331|330|345604
1589465400000|2020-05-14 14:10:00|334|333|331|330|334|333|329|328|360189
1589465700000|2020-05-14 14:15:00|332|331|332|331|332|331|331|330|223277
1589466000000|2020-05-14 14:20:00|331|330|332|331|332|331|330|329|418568
1589466300000|2020-05-14 14:25:00|333|332|331|330|334|333|331|330|321327
1589466600000|2020-05-14 14:30:00|332|331|335|334|335|334|332|331|182996
1589466900000|2020-05-14 14:35:00|336|335|341|340|342|341|336|335|769300
1589467200000|2020-05-14 14:40:00|340|339|337|336|340|339|337|336|254535
1589467500000|2020-05-14 14:45:00|338|337|340|339|340|339|338|337|333000
1589467800000|2020-05-14 14:50:00|339|338|342|341|343|342|339|338|326218
1589468100000|2020-05-14 14:55:00|341|340|340|339|341|340|339|338|370357
1589468400000|2020-05-14 15:00:00|341|340|342|341|342|341|341|339|166771
1589468700000|2020-05-14 15:05:00|343|342|343|342|345|344|342|341|281987
1589469000000|2020-05-14 15:10:00|342|341|344|343|344|343|342|341|486830
1589469300000|2020-05-14 15:15:00|345|344|345|344|345|344|345|344|159142
1589469600000|2020-05-14 15:20:00|344|343|340|339|344|343|340|339|448548
1589469900000|2020-05-14 15:25:00|341|340|341|340|342|341|341|340|95091
1589470200000|2020-05-14 15:30:00|342|341|341|340|344|343|341|340|165164
1589470500000|2020-05-14 15:35:00|||||||||75471
1589470800000|2020-05-14 15:40:00|342|341|342|341|343|342|342|341|479976
1589471100000|2020-05-14 15:45:00|341|340|341|340|341|340|341|340|211994
1589471400000|2020-05-14 15:50:00|340|339|341|340|342|341|339|338|235740
1589471700000|2020-05-14 15:55:00|340|339|339|338|340|339|339|338|96771
1589472000000|2020-05-14 16:00:00|340|339|340|339|340|339|339|338|200743
1589472300000|2020-05-14 16:05:00|||||||||85931
1589472600000|2020-05-14 16:10:00|341|340|340|339|341|340|340|339|180980
1589472900000|2020-05-14 16:15:00|341|340|341|340|341|340|340|339|57866
1589473200000|2020-05-14 16:20:00|342|341|343|342|343|342|342|341|124238
1589473500000|2020-05-14 16:25:00|342|341|343|342|343|342|342|341|133000
1589473800000|2020-05-14 16:30:00|344|343|345|344|345|344|344|343|264500
1589474100000|2020-05-14 16:35:00|346|345|347|346|347|346|345|344|282203
1589474400000|2020-05-14 16:40:00|||||||||166749
1589474700000|2020-05-14 16:45:00|348|347|349|348|350|349|348|347|356124
1589475000000|2020-05-14 16:50:00|350|349|350|349|351|351|349|348|348928
1589475300000|2020-05-14 16:55:00|351|350|350|349|352|351|349|348|247977
1589475600000|2020-05-14 17:00:00|351|350|349|348|351|350|349|348|191598
1589475900000|2020-05-14 17:05:00|348|347|349|348|349|348|348|347|152274
1589476200000|2020-05-14 17:10:00|350|349|351|350|351|350|350|349|124141
1589476500000|2020-05-14 17:15:00|350|349|349|348|350|349|349|348|170775
1589476800000|2020-05-14 17:20:00|350|349|349|348|351|350|349|348|226236
1589477100000|2020-05-14 17:25:00|350|349|351|350|351|350|350|349|82770
1589477400000|2020-05-14 17:30:00|350|349|350|349|350|349|349|348|64596
1589477700000|2020-05-14 17:35:00|349|348|348|347|349|348|348|347|77381
1589478000000|2020-05-14 17:40:00|347|346|348|347|348|347|346|345|133684
1589478300000|2020-05-14 17:45:00|||||||||60122
1589478600000|2020-05-14 17:50:00|347|346|346|345|347|346|346|345|106288
1589478900000|2020-05-14 17:55:00|347|346|345|344|347|346|345|344|204232
1589479200000|2020-05-14 18:00:00|344|343|345|344|345|344|342|341|197706
1589479500000|2020-05-14 18:05:00|344|343|345|344|346|345|343|342|137178
1589479800000|2020-05-14 18:10:00|346|345|345|344|346|345|345|344|56246
1589480100000|2020-05-14 18:15:00|346|345|346|345|346|345|345|344|56871
1589480400000|2020-05-14 18:20:00|||||||||60956
1589480700000|2020-05-14 18:25:00|347|346|346|345|347|346|346|345|97955
1589481000000|2020-05-14 18:30:00|345|344|345|344|346|345|345|344|95699
1589481300000|2020-05-14 18:35:00|||||||||43404
1589481600000|2020-05-14 18:40:00|346|345|345|344|346|345|345|344|64574
1589481900000|2020-05-14 18:45:00|346|345|346|345|346|345|346|345|48419
1589482200000|2020-05-14 18:50:00|347|346|347|346|347|346|347|346|40453
1589482500000|2020-05-14 18:55:00|346|345|347|346|347|346|346|345|57185
1589482800000|2020-05-14 19:00:00|348|347|348|347|348|347|348|347|56618
1589483100000|2020-05-14 19:05:00|347|346|347|346|347|346|346|345|119101
1589483400000|2020-05-14 19:10:00|||||||||36174
1589483700000|2020-05-14 19:15:00|348|347|346|345|348|347|346|345|126904
1589484000000|2020-05-14 19:20:00|347|346|347|346|347|346|347|346|34202
1589484300000|2020-05-14 19:25:00|||||||||37412
1589484600000|2020-05-14 19:30:00|348|347|347|346|348|347|347|346|101370
1589484900000|2020-05-14 19:35:00|346|345|345|344|346|345|345|344|142665
1589485200000|2020-05-14 19:40:00|344|343|345|344|346|345|344|343|244931
1589485500000|2020-05-14 19:45:00|346|345|347|346|348|347|346|345|239258
1589485800000|2020-05-14 19:50:00|346|345|347|346|347|346|346|345|342826
1589486100000|2020-05-14 19:55:00|346|345|346|345|347|346|344|343|775699
1589549400000|2020-05-15 13:30:00|338|336|338|337|342|341|337|336|393328
1589549700000|2020-05-15 13:35:00|337|336|341|340|342|341|337|336|287896
1589550000000|2020-05-15 13:40:00|340|339|344|343|345|344|340|339|328093
1589550300000|2020-05-15 13:45:00|343|342|342|341|343|342|342|341|184567
1589550600000|2020-05-15 13:50:00|343|342|344|343|344|343|343|342|141995
1589550900000|2020-05-15 13:55:00|343|342|343|342|344|343|343|342|167653
1589551200000|2020-05-15 14:00:00|342|341|341|340|342|341|341|340|230006
1589551500000|2020-05-15 14:05:00|342|341|342|341|342|341|341|340|172200
1589551800000|2020-05-15 14:10:00|343|342|343|342|344|343|342|341|174447
1589552100000|2020-05-15 14:15:00|||||||||86006
1589552400000|2020-05-15 14:20:00|342|341|341|340|342|341|341|340|151093
1589552700000|2020-05-15 14:25:00|342|341|342|341|342|341|341|340|217355
1589553000000|2020-05-15 14:30:00|341|340|341|340|342|341|341|340|154901
1589553300000|2020-05-15 14:35:00|342|341|341|340|342|341|341|340|152141
1589553600000|2020-05-15 14:40:00|342|341|341|340|342|341|341|340|102601
1589553900000|2020-05-15 14:45:00|342|341|342|341|342|341|342|341|101701
1589554200000|2020-05-15 14:50:00|341|340|338|337|341|340|338|337|438806
1589554500000|2020-05-15 14:55:00|339|338|339|338|341|340|338|337|186931
1589554800000|2020-05-15 15:00:00|338|337|339|338|339|338|338|337|150576
1589555100000|2020-05-15 15:05:00|340|339|341|340|342|341|340|339|145117
1589555400000|2020-05-15 15:10:00|340|339|341|340|342|341|340|339|143787
1589555700000|2020-05-15 15:15:00|340|339|341|340|341|340|340|339|58294
1589556000000|2020-05-15 15:20:00|342|341|342|341|343|342|342|341|144704
1589556300000|2020-05-15 15:25:00|343|342|344|343|344|343|342|341|423471
1589556600000|2020-05-15 15:30:00|345|344|345|344|345|344|345|344|156209
1589556900000|2020-05-15 15:35:00|344|343|343|342|344|343|343|342|109079
1589557200000|2020-05-15 15:40:00|||||||||57927
1589557500000|2020-05-15 15:45:00|342|341|342|341|342|341|342|341|107563
1589557800000|2020-05-15 15:50:00|341|340|341|340|341|340|341|340|88063
1589558100000|2020-05-15 15:55:00|342|341|342|341|342|341|342|341|90361
1589558400000|2020-05-15 16:00:00|341|340|342|341|343|342|341|340|166417
1589558700000|2020-05-15 16:05:00|343|342|342|341|343|342|342|341|118006
1589559000000|2020-05-15 16:10:00|343|342|342|341|343|342|342|341|100593
1589559300000|2020-05-15 16:15:00|341|340|341|340|341|340|341|340|104736
1589559600000|2020-05-15 16:20:00|||||||||67211
1589559900000|2020-05-15 16:25:00|340|339|340|339|340|340|340|339|131009
1589560200000|2020-05-15 16:30:00|||||||||71161
1589560500000|2020-05-15 16:35:00|341|340|340|339|341|340|340|339|137915
1589560800000|2020-05-15 16:40:00|341|340|341|340|341|340|341|340|109612
1589561100000|2020-05-15 16:45:00|||||||||25734
1589561400000|2020-05-15 16:50:00|342|341|342|341|343|342|342|341|184838
1589561700000|2020-05-15 16:55:00|341|340|342|341|342|341|341|340|118585
1589562000000|2020-05-15 17:00:00|343|342|343|342|344|343|343|342|141003
1589562300000|2020-05-15 17:05:00|342|341|342|341|342|341|342|341|41671
1589562600000|2020-05-15 17:10:00|343|342|343|342|343|342|342|341|112892
1589562900000|2020-05-15 17:15:00|342|341|342|341|342|342|342|341|90531
1589563200000|2020-05-15 17:20:00|||||||||18592
1589563500000|2020-05-15 17:25:00|||||||||49154
1589563800000|2020-05-15 17:30:00|341|340|341|340|341|340|341|340|77829
1589564100000|2020-05-15 17:35:00|342|341|341|340|342|341|341|340|113453
1589564400000|2020-05-15 17:40:00|340|339|340|339|340|340|340|339|298087
1589564700000|2020-05-15 17:45:00|||||||||48915
1589565000000|2020-05-15 17:50:00|341|340|341|340|341|340|341|340|132869
1589565300000|2020-05-15 17:55:00|342|341|341|340|342|341|341|340|106967
1589565600000|2020-05-15 18:00:00|342|341|342|341|342|341|342|341|59659
1589565900000|2020-05-15 18:05:00|341|340|341|340|341|340|341|340|93417
1589566200000|2020-05-15 18:10:00|||||||||71983
1589566500000|2020-05-15 18:15:00|340|339|340|339|341|340|340|339|169185
1589566800000|2020-05-15 18:20:00|339|338|340|339|340|339|339|338|253218
1589567100000|2020-05-15 18:25:00|339|338|339|338|340|339|339|338|121450
1589567400000|2020-05-15 18:30:00|||||||||74314
1589567700000|2020-05-15 18:35:00|338|337|338|337|338|337|338|337|252567
1589568000000|2020-05-15 18:40:00|339|338|339|338|339|338|339|338|154097
1589568300000|2020-05-15 18:45:00|||||||||70172
1589568600000|2020-05-15 18:50:00|||||||||155704
1589568900000|2020-05-15 18:55:00|338|337|338|337|339|338|338|337|244885
1589569200000|2020-05-15 19:00:00|339|338|339|338|339|338|338|337|108282
1589569500000|2020-05-15 19:05:00|||||||||33657
1589569800000|2020-05-15 19:10:00|||||||||67036
1589570100000|2020-05-15 19:15:00|338|337|338|337|338|337|338|337|172428
1589570400000|2020-05-15 19:20:00|339|338|339|338|339|338|339|338|107743
1589570700000|2020-05-15 19:25:00|||||||||91971
1589571000000|2020-05-15 19:30:00|||||||||169272
1589571300000|2020-05-15 19:35:00|338|337|339|338|339|338|338|337|309274
1589571600000|2020-05-15 19:40:00|||||||||307756
1589571900000|2020-05-15 19:45:00|340|339|339|338|340|339|339|338|446841
1589572200000|2020-05-15 19:50:00|338|337|338|337|338|337|338|337|448177
1589572500000|2020-05-15 19:55:00|339|338|339|338|339|338|339|338|475938
1589808600000|2020-05-18 13:30:00|352|351|356|355|358|357|352|351|1275324
1589808900000|2020-05-18 13:35:00|355|354|362|361|363|362|355|354|2215449
1589809200000|2020-05-18 13:40:00|363|362|363|362|367|366|363|362|1566959
1589809500000|2020-05-18 13:45:00|362|361|359|358|362|362|359|358|621203
1589809800000|2020-05-18 13:50:00|358|357|356|355|359|358|354|353|621588
1589810100000|2020-05-18 13:55:00|357|356|359|358|359|358|357|356|333540
1589810400000|2020-05-18 14:00:00|360|359|359|358|361|360|359|358|647870
1589810700000|2020-05-18 14:05:00|358|357|357|356|358|358|357|356|184341
1589811000000|2020-05-18 14:10:00|356|355|355|354|356|355|354|353|380512
1589811300000|2020-05-18 14:15:00|356|355|357|356|357|356|356|355|291318
1589811600000|2020-05-18 14:20:00|358|357|359|358|359|358|358|357|215186
1589811900000|2020-05-18 14:25:00|358|357|358|357|358|357|357|356|267245
1589812200000|2020-05-18 14:30:00|359|358|359|358|359|358|359|358|259228
1589812500000|2020-05-18 14:35:00|360|359|360|359|361|360|360|359|516928
1589812800000|2020-05-18 14:40:00|||||||||241408
1589813100000|2020-05-18 14:45:00|359|358|360|359|360|359|359|358|199524
1589813400000|2020-05-18 14:50:00|361|360|361|360|361|360|360|360|329904
1589813700000|2020-05-18 14:55:00|362|361|362|361|362|361|362|361|187732
1589814000000|2020-05-18 15:00:00|||||||||135448
1589814300000|2020-05-18 15:05:00|||||||||165216
1589814600000|2020-05-18 15:10:00|361|360|361|360|361|360|361|360|329286
1589814900000|2020-05-18 15:15:00|||||||||317524
1589815200000|2020-05-18 15:20:00|||||||||189640
1589815500000|2020-05-18 15:25:00|||||||||153653
1589815800000|2020-05-18 15:30:00|||||||||214309
1589816100000|2020-05-18 15:35:00|360|359|361|360|361|360|360|359|738049
1589816400000|2020-05-18 15:40:00|||||||||139144
1589816700000|2020-05-18 15:45:00|362|361|362|361|362|361|362|361|370139
1589817000000|2020-05-18 15:50:00|363|362|363|362|363|362|362|361|756110
1589817300000|2020-05-18 15:55:00|||||||||93511
1589817600000|2020-05-18 16:00:00|362|361|362|361|362|361|362|361|284656
1589817900000|2020-05-18 16:05:00|||||||||65029
1589818200000|2020-05-18 16:10:00|||||||||142361
1589818500000|2020-05-18 16:15:00|363|362|362|361|363|362|362|361|230070
1589818800000|2020-05-18 16:20:00|||||||||117861
1589819100000|2020-05-18 16:25:00|||||||||70622
1589819400000|2020-05-18 16:30:00|||||||||64622
1589819700000|2020-05-18 16:35:00|||||||||42184
1589820000000|2020-05-18 16:40:00|||||||||63775
1589820300000|2020-05-18 16:45:00|361|360|361|360|361|360|361|360|187953
1589820600000|2020-05-18 16:50:00|||||||||48857
1589820900000|2020-05-18 16:55:00|||||||||143053
1589821200000|2020-05-18 17:00:00|||||||||49147
1589821500000|2020-05-18 17:05:00|||||||||154325
1589821800000|2020-05-18 17:10:00|362|361|363|362|363|362|362|361|379714
1589822100000|2020-05-18 17:15:00|||||||||91783
1589822400000|2020-05-18 17:20:00|364|363|366|365|366|365|364|363|773018
1589822700000|2020-05-18 17:25:00|367|366|367|366|367|366|367|366|364964
1589823000000|2020-05-18 17:30:00|368|367|368|367|369|368|368|367|592818
1589823300000|2020-05-18 17:35:00|367|366|368|367|368|367|367|366|379008
1589823600000|2020-05-18 17:40:00|367|366|367|366|367|366|367|366|265806
1589823900000|2020-05-18 17:45:00|366|365|365|364|366|365|365|364|263880
1589824200000|2020-05-18 17:50:00|366|365|364|363|366|365|364|363|318663
1589824500000|2020-05-18 17:55:00|||||||||145271
1589824800000|2020-05-18 18:00:00|363|362|364|363|364|363|363|362|471463
1589825100000|2020-05-18 18:05:00|363|362|363|362|363|362|363|362|154002
1589825400000|2020-05-18 18:10:00|||||||||43685
1589825700000|2020-05-18 18:15:00|362|361|361|360|362|361|361|360|300045
1589826000000|2020-05-18 18:20:00|||||||||134936
1589826300000|2020-05-18 18:25:00|362|361|362|361|362|361|361|361|222118
1589826600000|2020-05-18 18:30:00|361|360|360|359|361|360|360|359|347737
1589826900000|2020-05-18 18:35:00|||||||||182344
1589827200000|2020-05-18 18:40:00|361|360|362|361|362|361|361|360|165395
1589827500000|2020-05-18 18:45:00|||||||||109398
1589827800000|2020-05-18 18:50:00|363|362|361|360|363|362|361|360|322846
1589828100000|2020-05-18 18:55:00|||||||||42416
1589828400000|2020-05-18 19:00:00|362|361|362|361|362|361|361|361|159426
1589828700000|2020-05-18 19:05:00|||||||||58723
1589829000000|2020-05-18 19:10:00|361|360|361|360|361|361|361|360|124729
1589829300000|2020-05-18 19:15:00|360|359|360|359|360|359|360|359|279045
1589829600000|2020-05-18 19:20:00|361|360|362|361|362|361|361|360|453651
1589829900000|2020-05-18 19:25:00|363|362|363|362|363|362|363|362|138853
1589830200000|2020-05-18 19:30:00|||||||||117951
1589830500000|2020-05-18 19:35:00|362|361|362|361|362|362|361|360|484133
1589830800000|2020-05-18 19:40:00|361|360|361|360|361|360|361|360|254384
1589831100000|2020-05-18 19:45:00|362|361|362|361|362|361|362|361|432038
1589831400000|2020-05-18 19:50:00|||||||||347617
1589831700000|2020-05-18 19:55:00|||||||||658383
1589895000000|2020-05-19 13:30:00|360|359|366|365|367|366|360|359|508768
1589895300000|2020-05-19 13:35:00|367|366|364|363|368|367|364|363|825263
1589895600000|2020-05-19 13:40:00|365|364|364|363|365|364|364|363|429687
1589895900000|2020-05-19 13:45:00|363|362|362|361|363|362|362|361|416904
1589896200000|2020-05-19 13:50:00|361|360|364|363|365|364|361|360|417162
1589896500000|2020-05-19 13:55:00|365|364|367|366|367|366|365|364|323388
1589896800000|2020-05-19 14:00:00|368|367|368|367|368|367|367|366|254459
1589897100000|2020-05-19 14:05:00|369|368|371|370|372|371|369|368|1324299
1589897400000|2020-05-19 14:10:00|370|369|370|369|370|369|369|368|277036
1589897700000|2020-05-19 14:15:00|371|370|368|367|371|370|368|367|397601
1589898000000|2020-05-19 14:20:00|369|368|369|368|370|369|369|368|441732
1589898300000|2020-05-19 14:25:00|370|369|370|369|371|370|370|369|502011
1589898600000|2020-05-19 14:30:00|371|370|369|368|371|370|369|368|312332
1589898900000|2020-05-19 14:35:00|368|367|369|368|369|368|368|367|182716
1589899200000|2020-05-19 14:40:00|368|367|367|366|368|368|367|366|284532
1589899500000|2020-05-19 14:45:00|368|367|369|368|369|368|368|367|158206
1589899800000|2020-05-19 14:50:00|370|369|370|369|370|369|370|369|250492
1589900100000|2020-05-19 14:55:00|369|368|370|369|370|369|369|368|292735
1589900400000|2020-05-19 15:00:00|371|370|371|370|371|370|371|370|440697
1589900700000|2020-05-19 15:05:00|370|369|370|369|370|369|370|369|188792
1589901000000|2020-05-19 15:10:00|||||||||136384
1589901300000|2020-05-19 15:15:00|371|370|371|370|371|370|370|370|231632
1589901600000|2020-05-19 15:20:00|372|371|375|374|375|374|372|371|743285
1589901900000|2020-05-19 15:25:00|374|373|373|372|374|373|373|372|518329
1589902200000|2020-05-19 15:30:00|374|373|374|373|374|373|374|373|310188
1589902500000|2020-05-19 15:35:00|373|372|372|371|373|372|371|370|398866
1589902800000|2020-05-19 15:40:00|371|370|372|371|372|371|371|370|213494
1589903100000|2020-05-19 15:45:00|||||||||73499
1589903400000|2020-05-19 15:50:00|||||||||134662
1589903700000|2020-05-19 15:55:00|||||||||103421
1589904000000|2020-05-19 16:00:00|||||||||82832
1589904300000|2020-05-19 16:05:00|373|372|373|372|373|372|373|372|258651
1589904600000|2020-05-19 16:10:00|374|373|374|373|374|373|374|373|233513
1589904900000|2020-05-19 16:15:00|373|372|372|371|373|372|372|371|417853
1589905200000|2020-05-19 16:20:00|||||||||184729
1589905500000|2020-05-19 16:25:00|371|370|372|371|372|371|371|370|291441
1589905800000|2020-05-19 16:30:00|371|370|372|371|372|371|371|370|191160
1589906100000|2020-05-19 16:35:00|||||||||77066
1589906400000|2020-05-19 16:40:00|371|370|372|371|372|371|371|370|162178
1589906700000|2020-05-19 16:45:00|||||||||188784
1589907000000|2020-05-19 16:50:00|||||||||54533
1589907300000|2020-05-19 16:55:00|||||||||96904
1589907600000|2020-05-19 17:00:00|373|372|374|373|374|373|373|372|103045
1589907900000|2020-05-19 17:05:00|373|372|372|371|373|372|372|371|261451
1589908200000|2020-05-19 17:10:00|||||||||92695
1589908500000|2020-05-19 17:15:00|||||||||105432
1589908800000|2020-05-19 17:20:00|373|372|373|372|373|372|373|372|214300
1589909100000|2020-05-19 17:25:00|372|371|373|372|373|372|372|371|172248
1589909400000|2020-05-19 17:30:00|||||||||125016
1589909700000|2020-05-19 17:35:00|372|371|372|371|372|371|372|371|105366
1589910000000|2020-05-19 17:40:00|373|372|373|372|373|372|373|372|223170
1589910300000|2020-05-19 17:45:00|||||||||42378
1589910600000|2020-05-19 17:50:00|374|373|373|372|374|373|373|372|223719
1589910900000|2020-05-19 17:55:00|||||||||63107
1589911200000|2020-05-19 18:00:00|372|371|372|371|372|371|372|371|146565
1589911500000|2020-05-19 18:05:00|373|372|373|372|373|372|373|372|53523
1589911800000|2020-05-19 18:10:00|374|373|374|373|374|373|374|373|142936
1589912100000|2020-05-19 18:15:00|||||||||162177
1589912400000|2020-05-19 18:20:00|||||||||117392
1589912700000|2020-05-19 18:25:00|||||||||145596
1589913000000|2020-05-19 18:30:00|373|372|373|372|373|372|373|372|216579
1589913300000|2020-05-19 18:35:00|||||||||74894
1589913600000|2020-05-19 18:40:00|374|373|374|373|374|373|374|373|95925
1589913900000|2020-05-19 18:45:00|373|372|373|372|373|372|373|372|109681
1589914200000|2020-05-19 18:50:00|372|371|372|371|372|371|372|371|176545
1589914500000|2020-05-19 18:55:00|371|370|369|368|371|370|369|368|432258
1589914800000|2020-05-19 19:00:00|370|369|370|369|370|369|370|369|146784
1589915100000|2020-05-19 19:05:00|||||||||86520
1589915400000|2020-05-19 19:10:00|371|370|371|370|372|371|371|370|273879
1589915700000|2020-05-19 19:15:00|370|369|370|369|370|369|370|369|107282
1589916000000|2020-05-19 19:20:00|369|368|368|367|369|368|368|367|278871
1589916300000|2020-05-19 19:25:00|369|368|370|369|370|369|369|368|266561
1589916600000|2020-05-19 19:30:00|369|368|369|368|369|368|369|368|152147
1589916900000|2020-05-19 19:35:00|||||||||143401
1589917200000|2020-05-19 19:40:00|370|369|370|369|370|369|370|369|168183
1589917500000|2020-05-19 19:45:00|369|368|369|368|369|368|369|368|258220
1589917800000|2020-05-19 19:50:00|||||||||377887
1589918100000|2020-05-19 19:55:00|370|369|370|369|370|369|369|368|897739
1589981400000|2020-05-20 13:30:00|376|375|377|376|378|377|372|371|713660
1589981700000|2020-05-20 13:35:00|378|377|377|376|378|377|376|375|379140
1589982000000|2020-05-20 13:40:00|376|375|378|377|378|377|376|375|691746
1589982300000|2020-05-20 13:45:00|377|376|382|381|382|381|377|376|1096118
1589982600000|2020-05-20 13:50:00|381|380|380|379|381|381|380|379|718284
1589982900000|2020-05-20 13:55:00|379|378|379|378|379|378|379|378|406697
1589983200000|2020-05-20 14:00:00|378|377|378|377|380|379|378|377|532370
1589983500000|2020-05-20 14:05:00|377|376|378|377|378|377|377|376|497746
1589983800000|2020-05-20 14:10:00|379|378|379|378|380|379|378|377|522223
1589984100000|2020-05-20 14:15:00|380|379|379|378|380|379|379|378|226128
1589984400000|2020-05-20 14:20:00|380|379|380|379|380|379|379|378|469704
1589984700000|2020-05-20 14:25:00|379|378|379|378|379|378|379|378|293939
1589985000000|2020-05-20 14:30:00|||||||||249341
1589985300000|2020-05-20 14:35:00|380|379|379|378|380|379|379|378|385252
1589985600000|2020-05-20 14:40:00|380|379|380|379|380|379|380|379|194574
1589985900000|2020-05-20 14:45:00|379|378|379|378|379|378|379|378|268123
1589986200000|2020-05-20 14:50:00|380|379|379|378|380|379|379|378|254367
1589986500000|2020-05-20 14:55:00|380|379|380|379|380|379|379|378|269159
1589986800000|2020-05-20 15:00:00|379|378|379|378|379|378|379|378|246435
1589987100000|2020-05-20 15:05:00|378|377|378|377|378|377|377|376|228072
1589987400000|2020-05-20 15:10:00|||||||||172476
1589987700000|2020-05-20 15:15:00|||||||||128492
1589988000000|2020-05-20 15:20:00|379|378|378|377|379|378|378|377|343009
1589988300000|2020-05-20 15:25:00|||||||||162480
1589988600000|2020-05-20 15:30:00|377|376|377|376|377|376|377|376|214109
1589988900000|2020-05-20 15:35:00|376|375|376|375|376|375|376|375|159336
1589989200000|2020-05-20 15:40:00|377|376|377|376|377|376|377|376|191444
1589989500000|2020-05-20 15:45:00|376|375|375|374|376|375|374|373|756195
1589989800000|2020-05-20 15:50:00|374|373|374|373|374|373|374|373|158181
1589990100000|2020-05-20 15:55:00|373|372|374|373|374|373|372|371|571907
1589990400000|2020-05-20 16:00:00|375|374|373|372|375|374|373|372|243574
1589990700000|2020-05-20 16:05:00|374|373|373|372|374|373|373|372|277784
1589991000000|2020-05-20 16:10:00|372|371|371|370|373|372|371|370|399981
1589991300000|2020-05-20 16:15:00|372|371|368|367|372|371|366|365|1616022
1589991600000|2020-05-20 16:20:00|367|366|364|363|368|367|363|362|1017744
1589991900000|2020-05-20 16:25:00|365|364|366|365|367|366|365|364|550379
1589992200000|2020-05-20 16:30:00|367|366|369|368|369|368|367|366|422930
1589992500000|2020-05-20 16:35:00|368|367|365|364|368|367|365|364|492723
1589992800000|2020-05-20 16:40:00|364|363|363|362|364|363|359|358|1431173
1589993100000|2020-05-20 16:45:00|362|361|359|358|362|361|358|357|1746215
1589993400000|2020-05-20 16:50:00|358|357|361|360|361|360|358|357|941998
1589993700000|2020-05-20 16:55:00|360|359|362|361|362|361|359|358|674135
1589994000000|2020-05-20 17:00:00|361|360|359|358|361|360|359|358|465302
1589994300000|2020-05-20 17:05:00|360|359|355|354|360|360|353|352|1276960
1589994600000|2020-05-20 17:10:00|356|355|355|354|356|355|354|353|1177538
1589994900000|2020-05-20 17:15:00|354|353|353|352|354|354|352|351|869469
1589995200000|2020-05-20 17:20:00|352|351|344|343|352|351|341|340|3254112
1589995500000|2020-05-20 17:25:00|345|344|349|348|350|349|345|344|1947181
1589995800000|2020-05-20 17:30:00|350|349|350|349|350|349|350|349|961349
1589996100000|2020-05-20 17:35:00|351|350|350|349|352|352|349|348|1604984
1589996400000|2020-05-20 17:40:00|349|348|349|348|349|348|347|346|762297
1589996700000|2020-05-20 17:45:00|350|349|352|351|352|351|350|349|606479
1589997000000|2020-05-20 17:50:00|353|352|352|351|353|352|351|350|827248
1589997300000|2020-05-20 17:55:00|353|352|353|352|354|353|353|352|493014
1589997600000|2020-05-20 18:00:00|354|353|354|353|356|355|353|352|837877
1589997900000|2020-05-20 18:05:00|355|354|351|351|355|354|351|351|542466
1589998200000|2020-05-20 18:10:00|352|352|353|352|354|353|352|352|595258
1589998500000|2020-05-20 18:15:00|352|351|353|352|353|352|352|351|408902
1589998800000|2020-05-20 18:20:00|354|353|352|351|354|353|352|351|333306
1589999100000|2020-05-20 18:25:00|353|352|353|352|353|352|353|352|220019
1589999400000|2020-05-20 18:30:00|||||||||108251
1589999700000|2020-05-20 18:35:00|354|353|355|354|355|355|354|353|501767
1590000000000|2020-05-20 18:40:00|354|353|353|352|354|353|352|351|451043
1590000300000|2020-05-20 18:45:00|354|353|354|353|354|353|352|351|342266
1590000600000|2020-05-20 18:50:00|353|352|354|353|354|353|353|352|220638
1590000900000|2020-05-20 18:55:00|353|352|352|351|353|353|351|350|361495
1590001200000|2020-05-20 19:00:00|353|352|352|351|353|352|352|351|242041
1590001500000|2020-05-20 19:05:00|351|350|351|350|351|350|351|350|365304
1590001800000|2020-05-20 19:10:00|350|349|349|348|350|349|346|346|1076982
1590002100000|2020-05-20 19:15:00|350|349|350|349|351|350|349|348|623853
1590002400000|2020-05-20 19:20:00|351|350|350|349|351|350|350|349|442500
1590002700000|2020-05-20 19:25:00|349|348|349|348|350|349|349|348|426620
1590003000000|2020-05-20 19:30:00|348|347|348|347|348|347|347|346|753286
1590003300000|2020-05-20 19:35:00|349|348|349|348|350|349|349|348|685229
1590003600000|2020-05-20 19:40:00|350|349|349|348|350|349|349|348|898202
1590003900000|2020-05-20 19:45:00|348|349|348|347|348|349|348|347|796564
1590004200000|2020-05-20 19:50:00|349|348|349|348|349|348|348|347|860981
1590004500000|2020-05-20 19:55:00|348|347|349|348|349|348|348|347|1743612
1590067800000|2020-05-21 13:30:00|340|339|339|338|342|341|334|333|1910282
1590068100000|2020-05-21 13:35:00|340|339|343|342|343|342|339|338|841710
1590068400000|2020-05-21 13:40:00|344|343|344|343|344|343|342|341|721894
1590068700000|2020-05-21 13:45:00|343|342|341|340|344|343|341|340|644936
1590069000000|2020-05-21 13:50:00|340|339|336|335|340|339|336|335|1148312
1590069300000|2020-05-21 13:55:00|337|336|339|338|339|338|336|335|1081100
1590069600000|2020-05-21 14:00:00|338|337|339|338|340|339|338|337|561646
1590069900000|2020-05-21 14:05:00|340|339|342|341|343|342|340|339|654256
1590070200000|2020-05-21 14:10:00|341|340|343|342|343|342|341|340|323509
1590070500000|2020-05-21 14:15:00|342|341|342|341|343|342|342|341|291359
1590070800000|2020-05-21 14:20:00|341|340|341|340|342|341|341|340|241723
1590071100000|2020-05-21 14:25:00|340|339|337|336|340|340|337|336|587385
1590071400000|2020-05-21 14:30:00|||||||||415800
1590071700000|2020-05-21 14:35:00|336|335|336|335|336|335|336|335|700843
1590072000000|2020-05-21 14:40:00|337|336|337|336|338|337|337|336|688384
1590072300000|2020-05-21 14:45:00|336|335|337|336|337|336|336|335|485582
1590072600000|2020-05-21 14:50:00|336|335|336|335|336|335|336|335|473598
1590072900000|2020-05-21 14:55:00|335|334|333|332|335|334|332|331|1267470
1590073200000|2020-05-21 15:00:00|332|331|332|331|332|331|332|331|620519
1590073500000|2020-05-21 15:05:00|331|330|332|331|332|331|331|330|1202198
1590073800000|2020-05-21 15:10:00|331|330|331|330|332|331|331|330|758197
1590074100000|2020-05-21 15:15:00|330|329|327|326|330|329|324|323|2403693
1590074400000|2020-05-21 15:20:00|328|327|326|325|329|328|326|325|684984
1590074700000|2020-05-21 15:25:00|327|326|327|326|327|326|326|325|511682
1590075000000|2020-05-21 15:30:00|328|327|329|328|330|329|328|327|731521
1590075300000|2020-05-21 15:35:00|330|329|333|332|334|333|329|328|973964
1590075600000|2020-05-21 15:40:00|334|333|334|333|335|334|334|333|434090
1590075900000|2020-05-21 15:45:00|333|332|333|332|333|332|333|332|243616
1590076200000|2020-05-21 15:50:00|332|331|332|331|332|331|331|330|348918
1590076500000|2020-05-21 15:55:00|331|330|331|330|331|331|331|330|338383
1590076800000|2020-05-21 16:00:00|332|331|333|332|333|332|332|331|271314
1590077100000|2020-05-21 16:05:00|332|331|332|331|333|332|332|331|459546
1590077400000|2020-05-21 16:10:00|333|332|334|333|334|333|333|332|403565
1590077700000|2020-05-21 16:15:00|333|332|333|332|333|332|332|331|558792
1590078000000|2020-05-21 16:20:00|||||||||93495
1590078300000|2020-05-21 16:25:00|332|331|332|331|332|331|332|331|252404
1590078600000|2020-05-21 16:30:00|||||||||112291
1590078900000|2020-05-21 16:35:00|331|330|331|330|331|330|331|330|207532
1590079200000|2020-05-21 16:40:00|330|329|330|329|331|330|329|328|712578
1590079500000|2020-05-21 16:45:00|331|330|330|329|331|330|330|329|232726
1590079800000|2020-05-21 16:50:00|329|328|329|328|329|329|329|328|289579
1590080100000|2020-05-21 16:55:00|||||||||171093
1590080400000|2020-05-21 17:00:00|330|329|329|328|330|329|329|328|328156
1590080700000|2020-05-21 17:05:00|330|329|327|326|330|329|327|326|592873
1590081000000|2020-05-21 17:10:00|328|327|327|326|328|327|327|326|517931
1590081300000|2020-05-21 17:15:00|||||||||243291
1590081600000|2020-05-21 17:20:00|328|327|328|327|328|327|328|327|407285
1590081900000|2020-05-21 17:25:00|327|326|327|326|327|326|327|326|523113
1590082200000|2020-05-21 17:30:00|||||||||127821
1590082500000|2020-05-21 17:35:00|328|327|328|327|329|328|327|326|650778
1590082800000|2020-05-21 17:40:00|329|328|328|327|329|328|328|327|452559
1590083100000|2020-05-21 17:45:00|329|328|330|329|330|329|329|328|454271
1590083400000|2020-05-21 17:50:00|331|330|330|329|331|330|330|329|392242
1590083700000|2020-05-21 17:55:00|329|328|329|328|329|328|329|328|171687
1590084000000|2020-05-21 18:00:00|330|329|330|329|330|329|330|329|165307
1590084300000|2020-05-21 18:05:00|||||||||223558
1590084600000|2020-05-21 18:10:00|329|328|330|329|330|329|329|328|226849
1590084900000|2020-05-21 18:15:00|||||||||103004
1590085200000|2020-05-21 18:20:00|331|330|332|331|332|331|331|330|247089
1590085500000|2020-05-21 18:25:00|331|330|331|330|332|331|331|330|187207
1590085800000|2020-05-21 18:30:00|332|331|331|330|332|331|331|330|130850
1590086100000|2020-05-21 18:35:00|330|329|331|330|331|330|330|329|227733
1590086400000|2020-05-21 18:40:00|332|331|333|332|333|332|332|331|218208
1590086700000|2020-05-21 18:45:00|332|331|333|332|334|333|332|331|497323
1590087000000|2020-05-21 18:50:00|||||||||197262
1590087300000|2020-05-21 18:55:00|332|331|333|332|334|333|332|331|409021
1590087600000|2020-05-21 19:00:00|||||||||71493
1590087900000|2020-05-21 19:05:00|||||||||85932
1590088200000|2020-05-21 19:10:00|332|331|333|332|333|332|332|331|137549
1590088500000|2020-05-21 19:15:00|332|331|332|331|332|331|332|331|131465
1590088800000|2020-05-21 19:20:00|||||||||116654
1590089100000|2020-05-21 19:25:00|331|330|332|331|332|331|331|330|375328
1590089400000|2020-05-21 19:30:00|||||||||547089
1590089700000|2020-05-21 19:35:00|||||||||125291
1590090000000|2020-05-21 19:40:00|||||||||149550
1590090300000|2020-05-21 19:45:00|331|330|329|328|331|330|329|328|758734
1590090600000|2020-05-21 19:50:00|330|329|331|330|331|330|330|328|528843
1590090900000|2020-05-21 19:55:00|332|331|333|332|334|333|332|331|1482114
1590154200000|2020-05-22 13:30:00|332|330|333|332|333|332|326|325|1432417
1590154500000|2020-05-22 13:35:00|332|331|330|329|334|333|330|329|521446
1590154800000|2020-05-22 13:40:00|329|328|329|328|329|328|328|327|444163
1590155100000|2020-05-22 13:45:00|||||||||260049
1590155400000|2020-05-22 13:50:00|330|329|329|328|331|330|329|328|528060
1590155700000|2020-05-22 13:55:00|330|329|328|327|330|329|328|327|245314
1590156000000|2020-05-22 14:00:00|327|326|327|326|327|326|327|326|325093
1590156300000|2020-05-22 14:05:00|326|325|326|325|326|325|326|325|387224
1590156600000|2020-05-22 14:10:00|325|324|322|321|325|324|322|321|1214257
1590156900000|2020-05-22 14:15:00|323|322|321|320|323|322|319|318|1779133
1590157200000|2020-05-22 14:20:00|322|321|324|323|325|324|321|321|555911
1590157500000|2020-05-22 14:25:00|323|322|323|322|323|322|323|322|362875
1590157800000|2020-05-22 14:30:00|324|323|327|326|328|327|324|323|606414
1590158100000|2020-05-22 14:35:00|||||||||211199
1590158400000|2020-05-22 14:40:00|328|327|327|326|328|327|327|326|192042
1590158700000|2020-05-22 14:45:00|326|325|324|323|326|325|324|323|276001
1590159000000|2020-05-22 14:50:00|323|322|324|323|324|323|323|322|349567
1590159300000|2020-05-22 14:55:00|||||||||149374
1590159600000|2020-05-22 15:00:00|||||||||203926
1590159900000|2020-05-22 15:05:00|||||||||78486
1590160200000|2020-05-22 15:10:00|||||||||115709
1590160500000|2020-05-22 15:15:00|||||||||89671
1590160800000|2020-05-22 15:20:00|325|324|324|323|325|324|324|323|312702
1590161100000|2020-05-22 15:25:00|||||||||84006
1590161400000|2020-05-22 15:30:00|323|322|323|322|323|322|323|322|282094
1590161700000|2020-05-22 15:35:00|||||||||65098
1590162000000|2020-05-22 15:40:00|||||||||164074
1590162300000|2020-05-22 15:45:00|||||||||129373
1590162600000|2020-05-22 15:50:00|324|323|324|323|325|324|324|323|378866
1590162900000|2020-05-22 15:55:00|||||||||99094
1590163200000|2020-05-22 16:00:00|325|324|325|324|325|324|324|324|202376
1590163500000|2020-05-22 16:05:00|||||||||128870
1590163800000|2020-05-22 16:10:00|||||||||71354
1590164100000|2020-05-22 16:15:00|||||||||74313
1590164400000|2020-05-22 16:20:00|||||||||120078
1590164700000|2020-05-22 16:25:00||325||324||325||324|160357
1590165000000|2020-05-22 16:30:00|||||||||119147
1590165300000|2020-05-22 16:35:00|326|325|326|325|326|325|325|324|318366
1590165600000|2020-05-22 16:40:00|||||||||132640
1590165900000|2020-05-22 16:45:00|||||||||160894
1590166200000|2020-05-22 16:50:00|||||||||79185
1590166500000|2020-05-22 16:55:00|327|326|327|326|327|326|327|326|175902
1590166800000|2020-05-22 17:00:00|328|327|328|327|328|327|328|327|173848
1590167100000|2020-05-22 17:05:00|||||||||148478
1590167400000|2020-05-22 17:10:00|||||||||100176
1590167700000|2020-05-22 17:15:00|||||||||95545
1590168000000|2020-05-22 17:20:00|327|326|328|327|328|327|327|326|250302
1590168300000|2020-05-22 17:25:00|329|328|329|328|329|328|329|328|234168
1590168600000|2020-05-22 17:30:00|||||||||153948
1590168900000|2020-05-22 17:35:00|330|329|329|328|330|329|329|328|257179
1590169200000|2020-05-22 17:40:00|||||||||73559
1590169500000|2020-05-22 17:45:00|328|327|328|327|328|327|328|327|141148
1590169800000|2020-05-22 17:50:00|327|326|327|326|327|326|327|326|345910
1590170100000|2020-05-22 17:55:00|326|325|328|327|328|327|326|325|407968
1590170400000|2020-05-22 18:00:00|327|326|327|326|327|326|327|326|129223
1590170700000|2020-05-22 18:05:00|||||||||71222
1590171000000|2020-05-22 18:10:00|326|325|326|325|326|325|326|325|130884
1590171300000|2020-05-22 18:15:00|327|326|327|326|327|326|327|326|185259
1590171600000|2020-05-22 18:20:00|||||||||75507
1590171900000|2020-05-22 18:25:00|||||||||70065
1590172200000|2020-05-22 18:30:00|||||||||148166
1590172500000|2020-05-22 18:35:00|328|327|328|327|328|327|328|327|189287
1590172800000|2020-05-22 18:40:00|327|326|327|326|327|326|327|326|88167
1590173100000|2020-05-22 18:45:00|||||||||207228
1590173400000|2020-05-22 18:50:00|||||||||54532
1590173700000|2020-05-22 18:55:00|||||||||65836
1590174000000|2020-05-22 19:00:00|326|325|327|326|327|326|326|325|270841
1590174300000|2020-05-22 19:05:00|||||||||135724
1590174600000|2020-05-22 19:10:00|||||||||79936
1590174900000|2020-05-22 19:15:00|||||||||65671
1590175200000|2020-05-22 19:20:00|||||||||167534
1590175500000|2020-05-22 19:25:00|328|327|327|326|328|327|327|326|397196
1590175800000|2020-05-22 19:30:00|||||||||33072
1590176100000|2020-05-22 19:35:00|326|325|327|326|327|326|326|325|547481
1590176400000|2020-05-22 19:40:00|||||||||131096
1590176700000|2020-05-22 19:45:00|||||||||338052
1590177000000|2020-05-22 19:50:00|326|325|326|325|326|325|326|325|694894
1590177300000|2020-05-22 19:55:00|||||||||834601
1590499800000|2020-05-26 13:30:00|343|342|347|346|348|347|343|342|1331673
1590500100000|2020-05-26 13:35:00|348|347|348|347|355|354|347|346|1885914
1590500400000|2020-05-26 13:40:00|349|348|347|346|349|348|347|346|588840
1590500700000|2020-05-26 13:45:00|346|345|348|347|349|348|344|343|932595
1590501000000|2020-05-26 13:50:00|349|348|349|348|349|348|348|347|525542
1590501300000|2020-05-26 13:55:00|350|349|350|349|352|351|350|349|1092027
1590501600000|2020-05-26 14:00:00|349|348|351|350|351|350|349|348|667453
1590501900000|2020-05-26 14:05:00|352|351|353|352|354|353|352|351|1211621
1590502200000|2020-05-26 14:10:00|352|351|353|352|353|352|352|351|619874
1590502500000|2020-05-26 14:15:00|354|353|355|354|355|354|354|353|805759
1590502800000|2020-05-26 14:20:00|356|355|357|356|357|356|356|355|1084044
1590503100000|2020-05-26 14:25:00|356|355|358|357|358|357|356|355|773990
1590503400000|2020-05-26 14:30:00|359|358|363|362|364|363|359|358|2335559
1590503700000|2020-05-26 14:35:00|364|363|360|359|364|363|359|358|867961
1590504000000|2020-05-26 14:40:00|359|358|359|358|359|358|359|358|564109
1590504300000|2020-05-26 14:45:00|360|359|362|361|362|361|360|359|1180286
1590504600000|2020-05-26 14:50:00|363|362|363|362|364|363|362|361|725200
1590504900000|2020-05-26 14:55:00|362|361|363|362|363|362|362|361|418931
1590505200000|2020-05-26 15:00:00|362|361|362|361|362|361|362|361|375189
1590505500000|2020-05-26 15:05:00|361|360|362|361|362|361|361|360|427016
1590505800000|2020-05-26 15:10:00|363|362|366|365|367|366|363|362|1481601
1590506100000|2020-05-26 15:15:00|367|366|367|366|367|366|365|364|1062374
1590506400000|2020-05-26 15:20:00|366|365|367|366|367|366|366|365|721839
1590506700000|2020-05-26 15:25:00|366|365|369|368|369|368|364|363|1435019
1590507000000|2020-05-26 15:30:00|370|369|369|368|370|369|368|367|1172897
1590507300000|2020-05-26 15:35:00|368|367|369|368|369|368|367|366|600476
1590507600000|2020-05-26 15:40:00|370|369|369|368|370|369|369|368|543369
1590507900000|2020-05-26 15:45:00|370|369|370|369|370|369|370|369|501160
1590508200000|2020-05-26 15:50:00|369|368|370|369|370|369|369|368|670114
1590508500000|2020-05-26 15:55:00|369|368|368|367|369|368|367|366|543012
1590508800000|2020-05-26 16:00:00|369|368|374|373|375|374|369|368|2029907
1590509100000|2020-05-26 16:05:00|375|374|374|373|375|374|374|373|518728
1590509400000|2020-05-26 16:10:00|373|372|375|374|375|374|373|372|1076348
1590509700000|2020-05-26 16:15:00|374|373|375|374|375|374|374|373|497777
1590510000000|2020-05-26 16:20:00|374|373|374|373|375|374|374|373|904666
1590510300000|2020-05-26 16:25:00|373|372|374|373|374|373|371|370|735306
1590510600000|2020-05-26 16:30:00|373|372|373|372|374|373|373|372|500779
1590510900000|2020-05-26 16:35:00|374|373|375|374|375|374|374|373|573343
1590511200000|2020-05-26 16:40:00|376|375|376|375|376|375|376|375|954764
1590511500000|2020-05-26 16:45:00|375|374|373|372|375|374|373|372|647300
1590511800000|2020-05-26 16:50:00|374|373|373|372|375|374|372|371|360846
1590512100000|2020-05-26 16:55:00|374|373|375|374|375|374|373|372|305735
1590512400000|2020-05-26 17:00:00|374|373|375|374|375|374|374|373|533581
1590512700000|2020-05-26 17:05:00|376|375|374|373|377|376|374|373|1260381
1590513000000|2020-05-26 17:10:00|373|372|372|371|373|372|371|370|537348
1590513300000|2020-05-26 17:15:00|371|370|372|371|372|371|371|370|271243
1590513600000|2020-05-26 17:20:00|371|370|372|371|372|371|371|370|164463
1590513900000|2020-05-26 17:25:00|373|372|374|373|374|373|373|372|403524
1590514200000|2020-05-26 17:30:00|373|372|371|370|373|372|371|370|337762
1590514500000|2020-05-26 17:35:00|372|371|373|372|373|372|372|371|422900
1590514800000|2020-05-26 17:40:00|374|373|374|373|374|373|373|372|236095
1590515100000|2020-05-26 17:45:00|375|374|374|373|375|374|374|373|246633
1590515400000|2020-05-26 17:50:00|373|372|373|372|373|372|373|372|209806
1590515700000|2020-05-26 17:55:00|||||||||136585
1590516000000|2020-05-26 18:00:00|||||||||149452
1590516300000|2020-05-26 18:05:00|374|373|374|373|374|373|374|373|197141
1590516600000|2020-05-26 18:10:00|||||||||239279
1590516900000|2020-05-26 18:15:00|375|374|375|374|375|374|375|374|251793
1590517200000|2020-05-26 18:20:00|||||||||111826
1590517500000|2020-05-26 18:25:00|376|375|376|375|376|375|376|375|385628
1590517800000|2020-05-26 18:30:00|377|376|376|375|378|377|376|375|565939
1590518100000|2020-05-26 18:35:00|377|376|377|376|377|376|377|376|236293
1590518400000|2020-05-26 18:40:00|||||||||140519
1590518700000|2020-05-26 18:45:00|378|377|378|377|378|377|377|376|466141
1590519000000|2020-05-26 18:50:00|379|378|380|379|380|379|379|378|1298596
1590519300000|2020-05-26 18:55:00|379|378|379|378|380|379|379|378|568277
1590519600000|2020-05-26 19:00:00|380|379|377|376|380|379|377|376|641150
1590519900000|2020-05-26 19:05:00|376|375|377|376|377|376|376|375|350058
1590520200000|2020-05-26 19:10:00|378|377|378|377|378|377|377|376|505428
1590520500000|2020-05-26 19:15:00|377|376|377|376|378|377|376|375|625721
1590520800000|2020-05-26 19:20:00|||||||||146572
1590521100000|2020-05-26 19:25:00|376|375|376|375|377|376|376|375|540733
1590521400000|2020-05-26 19:30:00|377|376|378|377|380|379|377|376|998203
1590521700000|2020-05-26 19:35:00|379|378|379|378|379|378|379|378|338874
1590522000000|2020-05-26 19:40:00|||||||||369058
1590522300000|2020-05-26 19:45:00|378|377|378|377|378|377|378|377|773273
1590522600000|2020-05-26 19:50:00|379|378|380|379|380|379|378|377|1255578
1590522900000|2020-05-26 19:55:00|381|380|383|382|383|382|380|379|3703747
1590586200000|2020-05-27 13:30:00|402|401|416|415|418|417|402|401|4501323
1590586500000|2020-05-27 13:35:00|417|416|417|416|420|419|414|413|4046660
1590586800000|2020-05-27 13:40:00|416|415|415|414|416|415|413|412|1937302
1590587100000|2020-05-27 13:45:00|414|413|406|405|416|415|405|404|2398279
1590587400000|2020-05-27 13:50:00|407|406|394|393|408|407|391|390|2817436
1590587700000|2020-05-27 13:55:00|395|394|400|399|403|402|395|394|1605400
1590588000000|2020-05-27 14:00:00|399|398|399|398|402|401|399|398|1058352
1590588300000|2020-05-27 14:05:00|398|397|402|401|402|401|398|397|851164
1590588600000|2020-05-27 14:10:00|403|402|409|408|409|408|403|402|1238452
1590588900000|2020-05-27 14:15:00|410|409|414|413|415|414|409|408|1520262
1590589200000|2020-05-27 14:20:00|415|414|408|407|415|414|408|407|1039858
1590589500000|2020-05-27 14:25:00|407|406|408|407|409|408|407|406|746307
1590589800000|2020-05-27 14:30:00|407|406|404|403|407|406|403|402|892522
1590590100000|2020-05-27 14:35:00|403|402|400|399|403|402|400|399|892253
1590590400000|2020-05-27 14:40:00|399|398|398|397|399|398|394|393|1765544
1590590700000|2020-05-27 14:45:00|397|396|392|391|397|396|392|391|1158441
1590591000000|2020-05-27 14:50:00|393|392|396|395|398|397|392|391|1218951
1590591300000|2020-05-27 14:55:00|395|394|399|398|400|399|395|394|533501
1590591600000|2020-05-27 15:00:00|398|397|398|397|399|398|397|396|516725
1590591900000|2020-05-27 15:05:00|397|396|400|399|400|399|397|396|504433
1590592200000|2020-05-27 15:10:00|399|398|402|401|403|402|399|398|951317
1590592500000|2020-05-27 15:15:00|401|400|400|399|401|400|400|399|469095
1590592800000|2020-05-27 15:20:00|399|398|396|395|399|398|396|395|483041
1590593100000|2020-05-27 15:25:00|397|396|399|398|399|398|396|396|600059
1590593400000|2020-05-27 15:30:00|400|399|402|401|404|403|399|398|804257
1590593700000|2020-05-27 15:35:00|403|402|401|400|404|403|401|400|557362
1590594000000|2020-05-27 15:40:00|402|401|402|401|402|401|402|401|223561
1590594300000|2020-05-27 15:45:00|403|402|404|403|404|403|403|402|465299
1590594600000|2020-05-27 15:50:00|403|402|403|402|404|403|403|402|471423
1590594900000|2020-05-27 15:55:00|404|403|402|401|404|403|402|401|347656
1590595200000|2020-05-27 16:00:00|401|400|403|402|403|402|401|400|228096
1590595500000|2020-05-27 16:05:00|402|401|403|402|403|402|402|401|337050
1590595800000|2020-05-27 16:10:00|404|403|406|405|406|405|404|403|721762
1590596100000|2020-05-27 16:15:00|||||||||352500
1590596400000|2020-05-27 16:20:00|407|406|408|407|408|407|407|406|387357
1590596700000|2020-05-27 16:25:00|||||||||201651
1590597000000|2020-05-27 16:30:00|407|406|408|407|408|407|407|406|1300785
1590597300000|2020-05-27 16:35:00|407|406|405|404|407|406|405|404|470981
1590597600000|2020-05-27 16:40:00|404|403|404|403|404|403|404|403|323807
1590597900000|2020-05-27 16:45:00|||||||||174493
1590598200000|2020-05-27 16:50:00|405|404|406|405|407|406|405|404|364649
1590598500000|2020-05-27 16:55:00|405|404|405|404|405|404|405|404|235963
1590598800000|2020-05-27 17:00:00|404|403|407|406|408|407|404|403|313242
1590599100000|2020-05-27 17:05:00|408|407|408|407|408|407|408|407|615736
1590599400000|2020-05-27 17:10:00|409|408|409|408|410|409|408|407|942129
1590599700000|2020-05-27 17:15:00|408|407|407|406|408|407|407|406|316521
1590600000000|2020-05-27 17:20:00|406|405|405|404|406|405|405|404|343138
1590600300000|2020-05-27 17:25:00|406|405|406|405|406|405|404|403|385162
1590600600000|2020-05-27 17:30:00|407|406|408|407|408|407|407|406|257323
1590600900000|2020-05-27 17:35:00|409|408|409|408|409|408|409|408|193443
1590601200000|2020-05-27 17:40:00|||||||||173728
1590601500000|2020-05-27 17:45:00|||||||||207211
1590601800000|2020-05-27 17:50:00|||||||||142959
1590602100000|2020-05-27 17:55:00|408|407|408|407|408|408|408|407|405981
1590602400000|2020-05-27 18:00:00|407|406|408|407|408|408|407|406|514996
1590602700000|2020-05-27 18:05:00|407|406|407|406|407|406|407|406|213769
1590603000000|2020-05-27 18:10:00|||||||||166783
1590603300000|2020-05-27 18:15:00|408|407|408|407|408|408|407|406|651208
1590603600000|2020-05-27 18:20:00|407|406|407|406|407|406|406|405|335632
1590603900000|2020-05-27 18:25:00|408|407|408|407|408|408|408|407|314933
1590604200000|2020-05-27 18:30:00|407|406|408|407|408|407|407|406|354066
1590604500000|2020-05-27 18:35:00||408||407||408||407|285992
1590604800000|2020-05-27 18:40:00|409|408|409|408|409|408|409|407|415312
1590605100000|2020-05-27 18:45:00|||||||||275744
1590605400000|2020-05-27 18:50:00|410|409|410|409|410|409|409|408|604367
1590605700000|2020-05-27 18:55:00|411|410|412|411|412|411|411|410|792667
1590606000000|2020-05-27 19:00:00|413|412|413|412|413|412|413|412|893400
1590606300000|2020-05-27 19:05:00|414|413|414|413|414|413|413|412|828504
1590606600000|2020-05-27 19:10:00|415|414|414|413|415|414|414|413|641649
1590606900000|2020-05-27 19:15:00|415|414|414|413|415|414|414|413|524464
1590607200000|2020-05-27 19:20:00|413|412|412|411|413|412|412|411|620081
1590607500000|2020-05-27 19:25:00|413|412|415|414|415|414|413|412|625706
1590607800000|2020-05-27 19:30:00|||||||||655094
1590608100000|2020-05-27 19:35:00|416|415|418|417|418|417|416|415|1321960
1590608400000|2020-05-27 19:40:00|||||||||646751
1590608700000|2020-05-27 19:45:00|417|416|417|416|417|416|417|416|1052936
1590609000000|2020-05-27 19:50:00|416|415|414|413|416|415|414|413|1769420
1590609300000|2020-05-27 19:55:00|415|414|417|416|417|416|415|414|1988680
1590672600000|2020-05-28 13:30:00|399|398|407|406|412|411|395|394|3806715
1590672900000|2020-05-28 13:35:00|406|407|396|395|406|407|393|392|2444564
1590673200000|2020-05-28 13:40:00|397|396|387|386|398|397|382|381|3962771
1590673500000|2020-05-28 13:45:00|388|387|392|391|394|394|388|387|1780932
1590673800000|2020-05-28 13:50:00|391|390|403|402|404|403|391|390|2443757
1590674100000|2020-05-28 13:55:00|404|403|408|406|412|411|403|402|2109337
1590674400000|2020-05-28 14:00:00|407|407|400|399|408|407|399|398|1029660
1590674700000|2020-05-28 14:05:00|401|400|401|400|403|402|400|399|601140
1590675000000|2020-05-28 14:10:00|400|399|399|398|400|400|399|398|424882
1590675300000|2020-05-28 14:15:00|398|397|396|395|398|397|392|391|1174811
1590675600000|2020-05-28 14:20:00|397|396|400|399|402|401|396|395|1011792
1590675900000|2020-05-28 14:25:00|401|400|400|399|401|400|399|398|529514
1590676200000|2020-05-28 14:30:00|399|398|396|395|399|398|395|394|668917
1590676500000|2020-05-28 14:35:00|395|394|396|395|396|395|394|393|569358
1590676800000|2020-05-28 14:40:00|395|394|396|395|396|395|393|392|634320
1590677100000|2020-05-28 14:45:00|397|396|398|397|398|397|397|396|273990
1590677400000|2020-05-28 14:50:00|397|396|395|394|397|396|395|394|432291
1590677700000|2020-05-28 14:55:00|394|393|392|391|394|393|392|391|536213
1590678000000|2020-05-28 15:00:00|393|392|394|393|394|393|392|391|692019
1590678300000|2020-05-28 15:05:00|393|392|392|391|393|392|392|391|499157
1590678600000|2020-05-28 15:10:00|393|392|390|389|394|393|389|388|1383095
1590678900000|2020-05-28 15:15:00|389|388|388|387|389|388|386|385|1246924
1590679200000|2020-05-28 15:20:00|389|388|390|389|390|389|389|388|509662
1590679500000|2020-05-28 15:25:00|389|388|390|389|390|389|389|388|304509
1590679800000|2020-05-28 15:30:00|389|388|389|388|394|393|389|388|905763
1590680100000|2020-05-28 15:35:00|390|389|391|390|393|392|390|389|320775
1590680400000|2020-05-28 15:40:00|392|391|393|392|394|393|392|391|273125
1590680700000|2020-05-28 15:45:00|394|393|394|393|395|394|393|392|297286
1590681000000|2020-05-28 15:50:00|395|394|396|395|396|395|394|393|697284
1590681300000|2020-05-28 15:55:00|395|396|395|394|395|396|395|394|273371
1590681600000|2020-05-28 16:00:00|394|393|393|392|395|394|393|392|276950
1590681900000|2020-05-28 16:05:00|394|393|392|391|396|395|392|391|250096
1590682200000|2020-05-28 16:10:00|393|392|392|391|393|392|392|391|182514
1590682500000|2020-05-28 16:15:00|393|392|392|391|393|392|392|391|284551
1590682800000|2020-05-28 16:20:00|||||||||167645
1590683100000|2020-05-28 16:25:00|393|392|391|390|393|392|391|390|377292
1590683400000|2020-05-28 16:30:00|392|391|392|391|392|391|391|390|463439
1590683700000|2020-05-28 16:35:00|391|390|392|391|392|391|391|390|264693
1590684000000|2020-05-28 16:40:00|393|392|392|391|393|392|392|391|129200
1590684300000|2020-05-28 16:45:00|391|390|389|388|391|390|389|388|503235
1590684600000|2020-05-28 16:50:00|390|389|391|390|391|390|390|389|364475
1590684900000|2020-05-28 16:55:00|390|389|390|389|390|389|390|389|254093
1590685200000|2020-05-28 17:00:00|389|388|388|387|389|389|388|387|473300
1590685500000|2020-05-28 17:05:00|||||||||305446
1590685800000|2020-05-28 17:10:00|387|386|387|386|388|387|387|386|472893
1590686100000|2020-05-28 17:15:00|386|385|386|385|387|386|386|385|579426
1590686400000|2020-05-28 17:20:00|387|386|386|385|387|386|386|385|345763
1590686700000|2020-05-28 17:25:00|387|386|387|386|387|386|386|385|196580
1590687000000|2020-05-28 17:30:00|386|385|386|385|387|386|386|385|417301
1590687300000|2020-05-28 17:35:00|387|386|388|387|388|387|386|385|446449
1590687600000|2020-05-28 17:40:00|389|388|389|388|389|388|389|388|112801
1590687900000|2020-05-28 17:45:00|390|389|390|389|390|389|389|389|191359
1590688200000|2020-05-28 17:50:00|389|388|388|387|389|388|388|387|205567
1590688500000|2020-05-28 17:55:00|||||||||255364
1590688800000|2020-05-28 18:00:00|389|388|389|388|389|388|389|387|156124
1590689100000|2020-05-28 18:05:00|388|387|387|386|388|387|387|386|243451
1590689400000|2020-05-28 18:10:00|||||||||146831
1590689700000|2020-05-28 18:15:00|388|387|388|387|388|387|388|387|113851
1590690000000|2020-05-28 18:20:00|387|386|386|385|387|387|386|385|329841
1590690300000|2020-05-28 18:25:00|387|386|386|385|387|386|386|385|538092
1590690600000|2020-05-28 18:30:00|387|386|383|382|387|386|383|382|1414440
1590690900000|2020-05-28 18:35:00|384|383|384|383|384|383|384|383|301670
1590691200000|2020-05-28 18:40:00|||||||||252268
1590691500000|2020-05-28 18:45:00|383|382|382|381|383|382|381|380|1266493
1590691800000|2020-05-28 18:50:00|383|382|383|382|384|383|382|382|369036
1590692100000|2020-05-28 18:55:00|384|383|384|383|384|383|384|383|187243
1590692400000|2020-05-28 19:00:00|385|384|386|385|386|385|385|384|379728
1590692700000|2020-05-28 19:05:00|385|386|386|385|387|386|385|384|303993
1590693000000|2020-05-28 19:10:00|385|384|387|386|387|386|385|384|239647
1590693300000|2020-05-28 19:15:00|386|385|384|383|386|385|384|383|298854
1590693600000|2020-05-28 19:20:00|383|382|383|382|383|382|382|381|393880
1590693900000|2020-05-28 19:25:00|382|381|381|380|382|381|381|380|469358
1590694200000|2020-05-28 19:30:00|||||||||425582
1590694500000|2020-05-28 19:35:00|||||||||326559
1590694800000|2020-05-28 19:40:00|380|379|376|375|380|379|376|375|1990548
1590695100000|2020-05-28 19:45:00|377|376|376|375|377|376|376|375|748852
1590695400000|2020-05-28 19:50:00|377|376|382|381|382|381|377|376|1522078
1590695700000|2020-05-28 19:55:00|383|382|384|382|385|385|382|382|1888492
1590759000000|2020-05-29 13:30:00|383|381|383|382|383|382|382|381|1041830
1590759300000|2020-05-29 13:35:00|384|383|389|388|390|389|383|383|1250218
1590759600000|2020-05-29 13:40:00|388|387|388|387|388|388|387|386|752295
1590759900000|2020-05-29 13:45:00|387|386|383|382|387|386|383|382|823720
1590760200000|2020-05-29 13:50:00|382|381|379|378|382|381|379|378|587985
1590760500000|2020-05-29 13:55:00|380|379|378|377|381|380|378|377|680637
1590760800000|2020-05-29 14:00:00|377|376|378|377|378|377|374|373|823992
1590761100000|2020-05-29 14:05:00|377|376|376|375|377|376|376|375|413352
1590761400000|2020-05-29 14:10:00|375|374|375|374|375|374|374|373|453062
1590761700000|2020-05-29 14:15:00|376|375|377|376|377|376|375|375|440870
1590762000000|2020-05-29 14:20:00|376|377|380|379|380|379|376|377|496155
1590762300000|2020-05-29 14:25:00|379|378|379|378|379|378|378|377|345209
1590762600000|2020-05-29 14:30:00|380|379|380|379|380|379|379|378|346833
1590762900000|2020-05-29 14:35:00|379|378|380|379|380|379|379|378|187786
1590763200000|2020-05-29 14:40:00|379|378|379|378|379|378|379|378|154247
1590763500000|2020-05-29 14:45:00|||||||||75997
1590763800000|2020-05-29 14:50:00|378|377|378|377|378|377|378|377|160734
1590764100000|2020-05-29 14:55:00|||||||||181352
1590764400000|2020-05-29 15:00:00|||||||||137639
1590764700000|2020-05-29 15:05:00|379|378|379|378|379|378|379|378|332892
1590765000000|2020-05-29 15:10:00|380|379|384|383|385|384|380|379|892471
1590765300000|2020-05-29 15:15:00|383|382|383|382|383|382|383|382|279391
1590765600000|2020-05-29 15:20:00|384|383|387|386|387|386|384|383|572342
1590765900000|2020-05-29 15:25:00|386|385|385|384|386|385|385|384|660523
1590766200000|2020-05-29 15:30:00|||||||||194360
1590766500000|2020-05-29 15:35:00|386|385|387|386|387|386|385|385|455538
1590766800000|2020-05-29 15:40:00|388|387|388|387|388|387|388|387|532524
1590767100000|2020-05-29 15:45:00|389|388|390|389|390|389|389|388|483832
1590767400000|2020-05-29 15:50:00|||||||||366590
1590767700000|2020-05-29 15:55:00|||||||||250943
1590768000000|2020-05-29 16:00:00|||||||||143493
1590768300000|2020-05-29 16:05:00|||||||||198710
1590768600000|2020-05-29 16:10:00|389|388|388|387|389|388|388|387|419317
1590768900000|2020-05-29 16:15:00|||||||||77704
1590769200000|2020-05-29 16:20:00|387|386|387|386|387|386|387|386|109527
1590769500000|2020-05-29 16:25:00|386|385|388|387|388|387|386|385|775440
1590769800000|2020-05-29 16:30:00|||||||||128414
1590770100000|2020-05-29 16:35:00|||||||||110803
1590770400000|2020-05-29 16:40:00|||||||||73575
1590770700000|2020-05-29 16:45:00|||||||||61588
1590771000000|2020-05-29 16:50:00|387|386|387|386|387|387|387|386|199095
1590771300000|2020-05-29 16:55:00|388|387|388|387|388|387|388|387|268524
1590771600000|2020-05-29 17:00:00|||||||||210207
1590771900000|2020-05-29 17:05:00|389|388|389|388|389|388|389|388|296924
1590772200000|2020-05-29 17:10:00|||||||||88362
1590772500000|2020-05-29 17:15:00|||||||||133259
1590772800000|2020-05-29 17:20:00|||||||||229147
1590773100000|2020-05-29 17:25:00|388|387|388|387|389|387|388|387|219630
1590773400000|2020-05-29 17:30:00|||||||||110265
1590773700000|2020-05-29 17:35:00|||||||||86068
1590774000000|2020-05-29 17:40:00|||||||||77363
1590774300000|2020-05-29 17:45:00|387|386|386|385|387|386|386|385|239542
1590774600000|2020-05-29 17:50:00|||||||||150269
1590774900000|2020-05-29 17:55:00|||||||||53216
1590775200000|2020-05-29 18:00:00|||||||||138554
1590775500000|2020-05-29 18:05:00|385|384|390|389|390|389|384|383|776354
1590775800000|2020-05-29 18:10:00|389|388|389|388|389|388|389|388|231812
1590776100000|2020-05-29 18:15:00|390|389|390|389|390|389|390|389|257099
1590776400000|2020-05-29 18:20:00|389|388|389|388|389|388|389|388|192137
1590776700000|2020-05-29 18:25:00|390|389|392|391|392|391|390|389|859285
1590777000000|2020-05-29 18:30:00|393|392|393|392|393|392|393|392|382871
1590777300000|2020-05-29 18:35:00|||||||||224943
1590777600000|2020-05-29 18:40:00|392|391|393|392|394|393|392|391|588879
1590777900000|2020-05-29 18:45:00|394|393|396|395|397|396|394|393|1116750
1590778200000|2020-05-29 18:50:00|395|394|389|388|395|394|385|384|1536078
1590778500000|2020-05-29 18:55:00|388|387|393|392|393|392|387|386|796473
1590778800000|2020-05-29 19:00:00|394|393|395|394|395|394|394|393|805451
1590779100000|2020-05-29 19:05:00|394|393|395|394|395|394|394|393|472027
1590779400000|2020-05-29 19:10:00|396|395|395|394|397|396|395|394|591198
1590779700000|2020-05-29 19:15:00|396|395|397|396|397|396|396|395|408818
1590780000000|2020-05-29 19:20:00|398|397|398|397|398|397|397|396|607808
1590780300000|2020-05-29 19:25:00|||||||||230023
1590780600000|2020-05-29 19:30:00|399|398|399|398|399|398|399|398|693245
1590780900000|2020-05-29 19:35:00|||||||||323316
1590781200000|2020-05-29 19:40:00|398|397|397|396|398|397|397|396|1189624
1590781500000|2020-05-29 19:45:00|396|395|395|394|396|395|394|393|1077400
1590781800000|2020-05-29 19:50:00|396|395|397|396|399|398|395|394|2082818
1590782100000|2020-05-29 19:55:00|398|397|398|397|400|399|398|397|2439266
1591018200000|2020-06-01 13:30:00|400|399|408|407|408|407|397|396|1717029
1591018500000|2020-06-01 13:35:00|407|406|404|403|407|406|403|402|869762
1591018800000|2020-06-01 13:40:00|405|404|409|408|409|408|405|404|1169479
1591019100000|2020-06-01 13:45:00|408|407|405|404|409|408|404|403|1113386
1591019400000|2020-06-01 13:50:00|406|405|405|404|406|405|404|403|666859
1591019700000|2020-06-01 13:55:00|406|405|406|405|406|405|406|405|365414
1591020000000|2020-06-01 14:00:00|407|406|410|409|410|409|407|406|1475842
1591020300000|2020-06-01 14:05:00|412|410|417|416|417|416|412|410|2945601
1591020600000|2020-06-01 14:10:00|418|417|417|416|419|418|417|416|1741575
1591020900000|2020-06-01 14:15:00|416|415|416|415|416|416|414|413|1014891
1591021200000|2020-06-01 14:20:00|417|416|422|421|423|422|417|416|3166818
1591021500000|2020-06-01 14:25:00|421|420|421|420|423|422|420|419|1225525
1591021800000|2020-06-01 14:30:00|420|419|422|421|422|421|420|419|999609
1591022100000|2020-06-01 14:35:00|423|422|422|421|424|423|422|421|1159594
1591022400000|2020-06-01 14:40:00|421|420|421|420|421|420|420|419|802032
1591022700000|2020-06-01 14:45:00|422|421|423|422|423|422|420|419|1239060
1591023000000|2020-06-01 14:50:00|422|421|423|422|423|422|421|420|632362
1591023300000|2020-06-01 14:55:00|422|421|424|423|424|423|422|421|935669
1591023600000|2020-06-01 15:00:00|425|424|423|422|427|426|423|422|2036388
1591023900000|2020-06-01 15:05:00|424|423|425|424|425|424|424|423|636156
1591024200000|2020-06-01 15:10:00|424|423|425|424|425|424|423|422|1062937
1591024500000|2020-06-01 15:15:00|426|425|424|423|426|425|423|423|1238971
1591024800000|2020-06-01 15:20:00|425|424|424|423|425|424|422|421|721576
1591025100000|2020-06-01 15:25:00|423|422|422|421|424|423|420|419|1327471
1591025400000|2020-06-01 15:30:00|423|422|423|422|423|422|422|421|613653
1591025700000|2020-06-01 15:35:00|422|423|423|422|423|423|422|421|517935
1591026000000|2020-06-01 15:40:00|422|421|422|421|422|421|420|419|869403
1591026300000|2020-06-01 15:45:00|421|420|421|420|421|420|419|418|1205545
1591026600000|2020-06-01 15:50:00|420|419|420|419|420|419|420|419|342798
1591026900000|2020-06-01 15:55:00|||||||||170699
1591027200000|2020-06-01 16:00:00|419|418|421|420|421|420|419|418|512042
1591027500000|2020-06-01 16:05:00|||||||||268675
1591027800000|2020-06-01 16:10:00|420|419|420|419|420|419|420|419|202252
1591028100000|2020-06-01 16:15:00|419|418|421|420|421|420|419|418|537618
1591028400000|2020-06-01 16:20:00|||||||||239042
1591028700000|2020-06-01 16:25:00|422|421|423|422|423|422|422|421|418122
1591029000000|2020-06-01 16:30:00|422|421|422|421|422|421|422|421|421737
1591029300000|2020-06-01 16:35:00|421|420|422|421|422|421|421|420|395150
1591029600000|2020-06-01 16:40:00|421|420|421|420|421|421|421|420|577118
1591029900000|2020-06-01 16:45:00|422|421|422|421|422|421|422|421|228085
1591030200000|2020-06-01 16:50:00|423|422|423|422|424|423|423|422|552526
1591030500000|2020-06-01 16:55:00|||||||||175739
1591030800000|2020-06-01 17:00:00|424|423|424|423|425|424|423|422|753643
1591031100000|2020-06-01 17:05:00|425|424|425|424|425|424|425|424|358215
1591031400000|2020-06-01 17:10:00|426|425|428|427|428|427|426|425|1445764
1591031700000|2020-06-01 17:15:00|427|426|428|427|428|427|427|426|785453
1591032000000|2020-06-01 17:20:00|429|428|430|429|430|429|429|428|860351
1591032300000|2020-06-01 17:25:00|431|430|432|431|433|432|431|430|1981743
1591032600000|2020-06-01 17:30:00|431|430|428|427|431|430|428|427|608893
1591032900000|2020-06-01 17:35:00|427|426|428|427|428|427|426|425|765835
1591033200000|2020-06-01 17:40:00|427|426|427|426|427|426|427|426|368702
1591033500000|2020-06-01 17:45:00|428|427|426|425|428|427|426|425|478606
1591033800000|2020-06-01 17:50:00|425|424|425|424|426|425|425|424|402326
1591034100000|2020-06-01 17:55:00|424|423|424|423|424|423|423|422|491659
1591034400000|2020-06-01 18:00:00|423|422|424|423|424|423|423|422|581480
1591034700000|2020-06-01 18:05:00|423|422|421|420|423|422|421|420|567092
1591035000000|2020-06-01 18:10:00|422|421|422|421|422|421|422|421|287855
1591035300000|2020-06-01 18:15:00|421|420|421|420|421|420|421|420|325907
1591035600000|2020-06-01 18:20:00|422|421|422|421|422|421|422|421|499957
1591035900000|2020-06-01 18:25:00|421|420|421|420|421|420|421|420|599705
1591036200000|2020-06-01 18:30:00|||||||||348488
1591036500000|2020-06-01 18:35:00|422|421|424|423|424|423|422|421|916215
1591036800000|2020-06-01 18:40:00|425|424|425|424|425|424|425|424|434426
1591037100000|2020-06-01 18:45:00|||||||||201624
1591037400000|2020-06-01 18:50:00|426|425|426|425|426|425|426|425|344241
1591037700000|2020-06-01 18:55:00|||||||||220613
1591038000000|2020-06-01 19:00:00|425|424|425|424|425|424|424|423|690865
1591038300000|2020-06-01 19:05:00|424|423|425|424|425|424|424|423|354124
1591038600000|2020-06-01 19:10:00|||||||||169135
1591038900000|2020-06-01 19:15:00|426|425|428|427|428|427|426|425|680167
1591039200000|2020-06-01 19:20:00|429|428|429|428|429|428|428|428|262187
1591039500000|2020-06-01 19:25:00|430|429|430|429|431|430|429|429|1080408
1591039800000|2020-06-01 19:30:00|429|428|430|429|430|429|429|428|652416
1591040100000|2020-06-01 19:35:00|429|428|428|427|429|428|428|427|619282
1591040400000|2020-06-01 19:40:00|427|426|427|426|427|426|426|425|971117
1591040700000|2020-06-01 19:45:00|428|427|428|427|428|427|428|427|639382
1591041000000|2020-06-01 19:50:00|427|426|426|425|428|426|426|425|1796459
1591041300000|2020-06-01 19:55:00|427|426|427|426|429|428|427|426|2458268
1591104600000|2020-06-02 13:30:00|436|435|447|446|448|447|436|435|2586690
1591104900000|2020-06-02 13:35:00|446|445|448|447|448|447|440|439|2083624
1591105200000|2020-06-02 13:40:00|449|448|462|461|462|461|449|448|5058967
1591105500000|2020-06-02 13:45:00|463|462|460|459|463|462|456|455|2600648
1591105800000|2020-06-02 13:50:00|459|458|453|452|460|459|450|449|3012925
1591106100000|2020-06-02 13:55:00|454|453|460|459|460|459|454|453|1865116
1591106400000|2020-06-02 14:00:00|461|460|467|466|468|467|461|460|2851252
1591106700000|2020-06-02 14:05:00|468|467|465|464|473|472|465|464|3710151
1591107000000|2020-06-02 14:10:00|464|463|468|467|470|469|464|463|2653714
1591107300000|2020-06-02 14:15:00|469|468|468|467|470|469|467|466|2085347
1591107600000|2020-06-02 14:20:00|467|466|465|464|470|469|465|464|1537099
1591107900000|2020-06-02 14:25:00|464|463|467|466|468|468|464|463|2062295
1591108200000|2020-06-02 14:30:00|466|465|467|466|468|467|465|464|1802101
1591108500000|2020-06-02 14:35:00|466|465|464|463|467|466|463|462|1496737
1591108800000|2020-06-02 14:40:00|463|462|462|461|465|464|462|461|1610306
1591109100000|2020-06-02 14:45:00|461|460|456|455|462|461|454|453|2467745
1591109400000|2020-06-02 14:50:00|455|454|458|457|458|457|453|452|1421797
1591109700000|2020-06-02 14:55:00|457|456|458|457|459|458|457|456|666500
1591110000000|2020-06-02 15:00:00|457|456|456|455|459|458|456|455|798812
1591110300000|2020-06-02 15:05:00|455|454|448|447|455|454|447|446|2089494
1591110600000|2020-06-02 15:10:00|449|448|452|451|453|452|448|447|1108856
1591110900000|2020-06-02 15:15:00|451|450|455|454|455|454|451|450|578214
1591111200000|2020-06-02 15:20:00|456|455|459|458|459|458|456|455|509797
1591111500000|2020-06-02 15:25:00|458|457|457|456|459|458|457|456|800129
1591111800000|2020-06-02 15:30:00|456|455|457|456|458|457|455|454|469672
1591112100000|2020-06-02 15:35:00|456|455|458|457|458|457|456|455|284728
1591112400000|2020-06-02 15:40:00|459|458|464|463|464|463|458|458|1140879
1591112700000|2020-06-02 15:45:00|465|464|465|464|466|465|464|463|1376315
1591113000000|2020-06-02 15:50:00|464|463|464|463|464|463|461|460|502649
1591113300000|2020-06-02 15:55:00|463|462|464|463|464|463|462|461|286188
1591113600000|2020-06-02 16:00:00|465|464|464|463|465|464|464|463|248368
1591113900000|2020-06-02 16:05:00|463|462|464|463|464|463|463|462|276015
1591114200000|2020-06-02 16:10:00|463|462|462|461|463|462|462|461|358196
1591114500000|2020-06-02 16:15:00|463|462|463|462|464|463|463|462|422711
1591114800000|2020-06-02 16:20:00|462|461|462|461|462|461|462|461|260154
1591115100000|2020-06-02 16:25:00|463|462|465|464|465|464|463|462|386847
1591115400000|2020-06-02 16:30:00|464|463|464|463|464|463|464|463|319555
1591115700000|2020-06-02 16:35:00|465|464|465|464|466|465|464|463|807365
1591116000000|2020-06-02 16:40:00|464|463|466|465|466|465|464|463|503659
1591116300000|2020-06-02 16:45:00|||||||||222093
1591116600000|2020-06-02 16:50:00|467|466|468|467|468|467|466|465|729004
1591116900000|2020-06-02 16:55:00|467|466|468|467|468|467|467|466|408267
1591117200000|2020-06-02 17:00:00|467|466|468|467|468|467|466|465|1230451
1591117500000|2020-06-02 17:05:00|467|466|468|467|468|467|467|466|790367
1591117800000|2020-06-02 17:10:00|467|466|467|466|467|466|467|466|407101
1591118100000|2020-06-02 17:15:00|||||||||197145
1591118400000|2020-06-02 17:20:00|468|467|468|467|468|467|467|466|476485
1591118700000|2020-06-02 17:25:00|467|466|466|465|467|466|464|463|648586
1591119000000|2020-06-02 17:30:00|465|464|466|465|466|465|465|464|304459
1591119300000|2020-06-02 17:35:00|465|464|466|465|467|466|465|464|231507
1591119600000|2020-06-02 17:40:00|467|466|467|466|467|466|466|466|151034
1591119900000|2020-06-02 17:45:00|468|467|468|467|468|467|468|467|193140
1591120200000|2020-06-02 17:50:00|||||||||303932
1591120500000|2020-06-02 17:55:00|||||||||868830
1591120800000|2020-06-02 18:00:00|467||468||468||467||354044
1591121100000|2020-06-02 18:05:00|467|466|467|466|467|466|466|466|470337
1591121400000|2020-06-02 18:10:00|468|467|468|467|468|467|468|467|518589
1591121700000|2020-06-02 18:15:00|467|466|468|467|468|467|467|466|510823
1591122000000|2020-06-02 18:20:00|469|468|466|465|469|468|466|465|569391
1591122300000|2020-06-02 18:25:00|465|464|464|463|465|464|464|463|507776
1591122600000|2020-06-02 18:30:00|463|462|462|461|463|462|462|461|217934
1591122900000|2020-06-02 18:35:00|463|462|462|461|464|463|460|459|460941
1591123200000|2020-06-02 18:40:00|463|462|468|467|468|467|463|462|561304
1591123500000|2020-06-02 18:45:00|467|466|468|467|468|467|467|466|508447
1591123800000|2020-06-02 18:50:00|467|466|466|465|467|466|466|465|398906
1591124100000|2020-06-02 18:55:00|467|466|467|466|468|467|467|466|183930
1591124400000|2020-06-02 19:00:00|468|467|468|467|468|467|467|467|274303
1591124700000|2020-06-02 19:05:00|||||||||224321
1591125000000|2020-06-02 19:10:00|||||||||634456
1591125300000|2020-06-02 19:15:00|469|468|469|468|470|469|468|468|1068151
1591125600000|2020-06-02 19:20:00|468|467|467|466|469|468|466|465|673125
1591125900000|2020-06-02 19:25:00|466|465|467|466|467|466|465|464|451503
1591126200000|2020-06-02 19:30:00|466|465|466|465|466|465|466|465|273529
1591126500000|2020-06-02 19:35:00|465|464|466|465|466|465|464|463|718589
1591126800000|2020-06-02 19:40:00|467|466|469|468|469|468|467|466|945478
1591127100000|2020-06-02 19:45:00|468|467|469|468|470|469|468|467|738402
1591127400000|2020-06-02 19:50:00|470|469|469|468|470|469|468|467|1192443
1591127700000|2020-06-02 19:55:00|470|469|469|468|470|469|469|468|1912162
1591191000000|2020-06-03 13:30:00|501|500|515|514|516|515|499|498|6695644
1591191300000|2020-06-03 13:35:00|516|515|514|513|521|520|512|511|7103841
1591191600000|2020-06-03 13:40:00|515|514|519|518|519|518|507|506|3967421
1591191900000|2020-06-03 13:45:00|518|517|517|516|520|519|516|515|2356577
1591192200000|2020-06-03 13:50:00|518|517|528|527|528|527|518|517|5789453
1591192500000|2020-06-03 13:55:00|529|528|535|534|535|534|525|524|5011577
1591192800000|2020-06-03 14:00:00|536|535|538|537|540|539|533|532|4424579
1591193100000|2020-06-03 14:05:00|539|538|533|532|539|538|532|531|2695884
1591193400000|2020-06-03 14:10:00|532|531|531|530|533|532|528|527|3652237
1591193700000|2020-06-03 14:15:00|530|529|542|541|543|542|530|529|3696180
1591194000000|2020-06-03 14:20:00|543|542|538|537|543|542|538|537|2214486
1591194300000|2020-06-03 14:25:00|539|538|538|537|541|540|535|534|2643022
1591194600000|2020-06-03 14:30:00|539|538|544|543|544|543|539|538|2616611
1591194900000|2020-06-03 14:35:00|545|544|546|545|548|547|545|544|2730211
1591195200000|2020-06-03 14:40:00|545|544|548|547|548|547|542|541|2950726
1591195500000|2020-06-03 14:45:00|547|546|550|549|553|552|546|545|5744668
1591195800000|2020-06-03 14:50:00|549|548|542|541|549|548|539|538|4741121
1591196100000|2020-06-03 14:55:00|541|540|539|538|543|542|537|536|2004489
1591196400000|2020-06-03 15:00:00|538|537|541|540|542|541|538|537|3060961
1591196700000|2020-06-03 15:05:00|540|539|534|533|540|539|533|532|2541422
1591197000000|2020-06-03 15:10:00|533|532|539|538|539|538|532|531|1904070
1591197300000|2020-06-03 15:15:00|540|539|536|535|541|540|536|535|2187591
1591197600000|2020-06-03 15:20:00|535|534|530|529|535|534|529|528|2824148
1591197900000|2020-06-03 15:25:00|529|528|522|521|529|528|520|519|5633551
1591198200000|2020-06-03 15:30:00|523|522|526|525|526|525|519|518|4001926
1591198500000|2020-06-03 15:35:00|527|526|527|526|533|532|527|526|2323591
1591198800000|2020-06-03 15:40:00|528|527|532|531|533|532|528|527|1188077
1591199100000|2020-06-03 15:45:00|533|532|537|536|538|537|532|531|1515188
1591199400000|2020-06-03 15:50:00|536|535|536|535|536|535|533|532|1125522
1591199700000|2020-06-03 15:55:00|537|536|533|532|538|537|533|532|1439660
1591200000000|2020-06-03 16:00:00|532|531|536|535|538|537|532|531|1281997
1591200300000|2020-06-03 16:05:00|535|534|533|532|536|535|533|532|646594
1591200600000|2020-06-03 16:10:00|534|533|535|534|536|535|533|532|628001
1591200900000|2020-06-03 16:15:00|536|535|533|532|536|535|532|531|961587
1591201200000|2020-06-03 16:20:00|532|531|530|529|532|531|529|528|803637
1591201500000|2020-06-03 16:25:00|531|530|532|531|532|531|529|528|1219817
1591201800000|2020-06-03 16:30:00|531|530|532|531|532|531|530|529|1102328
1591202100000|2020-06-03 16:35:00|531|530|531|530|532|531|530|529|1016136
1591202400000|2020-06-03 16:40:00|532|531|531|530|532|531|531|530|388047
1591202700000|2020-06-03 16:45:00|530|529|539|538|539|538|528|527|2183113
1591203000000|2020-06-03 16:50:00|540|539|547|546|549|548|539|538|8024570
1591203300000|2020-06-03 16:55:00|546|545|545|544|547|546|544|543|2675709
1591203600000|2020-06-03 17:00:00|544|543|543|542|545|544|542|541|1313414
1591203900000|2020-06-03 17:05:00|542|541|544|543|544|543|539|538|1342827
1591204200000|2020-06-03 17:10:00|545|544|543|542|545|544|541|540|1222940
1591204500000|2020-06-03 17:15:00|542|541|543|542|544|543|542|541|938234
1591204800000|2020-06-03 17:20:00|544|543|546|545|546|545|544|543|788202
1591205100000|2020-06-03 17:25:00|545|544|545|544|545|544|545|544|520239
1591205400000|2020-06-03 17:30:00|544|543|543|542|544|543|542|541|601381
1591205700000|2020-06-03 17:35:00|542|541|539|538|542|541|538|537|1058290
1591206000000|2020-06-03 17:40:00|540|539|541|540|541|540|539|538|639434
1591206300000|2020-06-03 17:45:00|540|539|539|538|541|540|539|538|465606
1591206600000|2020-06-03 17:50:00|538|537|538|537|538|537|537|536|569735
1591206900000|2020-06-03 17:55:00|539|538|540|539|540|539|538|537|606666
1591207200000|2020-06-03 18:00:00|541|540|545|544|545|544|541|540|862434
1591207500000|2020-06-03 18:05:00|544|543|546|545|546|545|544|543|1072997
1591207800000|2020-06-03 18:10:00|545|544|546|545|546|545|545|544|736720
1591208100000|2020-06-03 18:15:00|545|544|548|547|548|547|544|543|1048806
1591208400000|2020-06-03 18:20:00|549|548|550|549|550|549|548|548|1834977
1591208700000|2020-06-03 18:25:00|549|548|555|554|556|555|549|548|4216415
1591209000000|2020-06-03 18:30:00|556|555|554|553|557|556|552|551|1949401
1591209300000|2020-06-03 18:35:00|555|554|558|557|558|557|554|553|1647979
1591209600000|2020-06-03 18:40:00|557|556|554|553|557|556|552|551|1716414
1591209900000|2020-06-03 18:45:00|553|552|549|548|554|553|547|546|1760448
1591210200000|2020-06-03 18:50:00|550|549|551|550|552|551|547|546|1114288
1591210500000|2020-06-03 18:55:00|552|551|552|551|552|551|549|548|1107788
1591210800000|2020-06-03 19:00:00|551|550|554|553|554|553|551|550|798241
1591211100000|2020-06-03 19:05:00|555|554|557|556|557|556|552|551|1891850
1591211400000|2020-06-03 19:10:00|556|555|557|556|557|556|554|553|966965
1591211700000|2020-06-03 19:15:00|556|555|555|554|558|557|554|553|1593621
1591212000000|2020-06-03 19:20:00|556|555|559|558|559|558|556|555|1487197
1591212300000|2020-06-03 19:25:00|560|559|559|558|560|559|559|558|976957
1591212600000|2020-06-03 19:30:00|560|559|562|561|562|561|560|559|2835719
1591212900000|2020-06-03 19:35:00|563|562|567|566|567|566|562|561|2683692
1591213200000|2020-06-03 19:40:00|566|565|570|569|570|569|564|563|3275416
1591213500000|2020-06-03 19:45:00|569|568|565|564|570|569|564|563|3578298
1591213800000|2020-06-03 19:50:00|564|563|558|557|565|564|557|556|3854301
1591214100000|2020-06-03 19:55:00|557|556|559|558|559|558|547|546|7570315
1591191000000|2020-06-03 13:30:00|501|500|515|514|516|515|499|498|6695644
1591191300000|2020-06-03 13:35:00|516|515|514|513|521|520|512|511|7103841
1591191600000|2020-06-03 13:40:00|515|514|519|518|519|518|507|506|3967421
1591191900000|2020-06-03 13:45:00|518|517|517|516|520|519|516|515|2356577
1591192200000|2020-06-03 13:50:00|518|517|528|527|528|527|518|517|5789453
1591192500000|2020-06-03 13:55:00|529|528|535|534|535|534|525|524|5011577
1591192800000|2020-06-03 14:00:00|536|535|538|537|540|539|533|532|4424579
1591193100000|2020-06-03 14:05:00|539|538|533|532|539|538|532|531|2695884
1591193400000|2020-06-03 14:10:00|532|531|531|530|533|532|528|527|3652237
1591193700000|2020-06-03 14:15:00|530|529|542|541|543|542|530|529|3696180
1591194000000|2020-06-03 14:20:00|543|542|538|537|543|542|538|537|2214486
1591194300000|2020-06-03 14:25:00|539|538|538|537|541|540|535|534|2643022
1591194600000|2020-06-03 14:30:00|539|538|544|543|544|543|539|538|2616611
1591194900000|2020-06-03 14:35:00|545|544|546|545|548|547|545|544|2730211
1591195200000|2020-06-03 14:40:00|545|544|548|547|548|547|542|541|2950726
1591195500000|2020-06-03 14:45:00|547|546|550|549|553|552|546|545|5744668
1591195800000|2020-06-03 14:50:00|549|548|542|541|549|548|539|538|4741121
1591196100000|2020-06-03 14:55:00|541|540|539|538|543|542|537|536|2004489
1591196400000|2020-06-03 15:00:00|538|537|541|540|542|541|538|537|3060961
1591196700000|2020-06-03 15:05:00|540|539|534|533|540|539|533|532|2541422
1591197000000|2020-06-03 15:10:00|533|532|539|538|539|538|532|531|1904070
1591197300000|2020-06-03 15:15:00|540|539|536|535|541|540|536|535|2187591
1591197600000|2020-06-03 15:20:00|535|534|530|529|535|534|529|528|2824148
1591197900000|2020-06-03 15:25:00|529|528|522|521|529|528|520|519|5633551
1591198200000|2020-06-03 15:30:00|523|522|526|525|526|525|519|518|4001926
1591198500000|2020-06-03 15:35:00|527|526|527|526|533|532|527|526|2323591
1591198800000|2020-06-03 15:40:00|528|527|532|531|533|532|528|527|1188077
1591199100000|2020-06-03 15:45:00|533|532|537|536|538|537|532|531|1515188
1591199400000|2020-06-03 15:50:00|536|535|536|535|536|535|533|532|1125522
1591199700000|2020-06-03 15:55:00|537|536|533|532|538|537|533|532|1439660
1591200000000|2020-06-03 16:00:00|532|531|536|535|538|537|532|531|1281997
1591200300000|2020-06-03 16:05:00|535|534|533|532|536|535|533|532|646594
1591200600000|2020-06-03 16:10:00|534|533|535|534|536|535|533|532|628001
1591200900000|2020-06-03 16:15:00|536|535|533|532|536|535|532|531|961587
1591201200000|2020-06-03 16:20:00|532|531|530|529|532|531|529|528|803637
1591201500000|2020-06-03 16:25:00|531|530|532|531|532|531|529|528|1219817
1591201800000|2020-06-03 16:30:00|531|530|532|531|532|531|530|529|1102328
1591202100000|2020-06-03 16:35:00|531|530|531|530|532|531|530|529|1016136
1591202400000|2020-06-03 16:40:00|532|531|531|530|532|531|531|530|388047
1591202700000|2020-06-03 16:45:00|530|529|539|538|539|538|528|527|2183113
1591203000000|2020-06-03 16:50:00|540|539|547|546|549|548|539|538|8024570
1591203300000|2020-06-03 16:55:00|546|545|545|544|547|546|544|543|2675709
1591203600000|2020-06-03 17:00:00|544|543|543|542|545|544|542|541|1313414
1591203900000|2020-06-03 17:05:00|542|541|544|543|544|543|539|538|1342827
1591204200000|2020-06-03 17:10:00|545|544|543|542|545|544|541|540|1222940
1591204500000|2020-06-03 17:15:00|542|541|543|542|544|543|542|541|938234
1591204800000|2020-06-03 17:20:00|544|543|546|545|546|545|544|543|788202
1591205100000|2020-06-03 17:25:00|545|544|545|544|545|544|545|544|520239
1591205400000|2020-06-03 17:30:00|544|543|543|542|544|543|542|541|601381
1591205700000|2020-06-03 17:35:00|542|541|539|538|542|541|538|537|1058290
1591206000000|2020-06-03 17:40:00|540|539|541|540|541|540|539|538|639434
1591206300000|2020-06-03 17:45:00|540|539|539|538|541|540|539|538|465606
1591206600000|2020-06-03 17:50:00|538|537|538|537|538|537|537|536|569735
1591206900000|2020-06-03 17:55:00|539|538|540|539|540|539|538|537|606666
1591207200000|2020-06-03 18:00:00|541|540|545|544|545|544|541|540|862434
1591207500000|2020-06-03 18:05:00|544|543|546|545|546|545|544|543|1072997
1591207800000|2020-06-03 18:10:00|545|544|546|545|546|545|545|544|736720
1591208100000|2020-06-03 18:15:00|545|544|548|547|548|547|544|543|1048806
1591208400000|2020-06-03 18:20:00|549|548|550|549|550|549|548|548|1834977
1591208700000|2020-06-03 18:25:00|549|548|555|554|556|555|549|548|4216415
1591209000000|2020-06-03 18:30:00|556|555|554|553|557|556|552|551|1949401
1591209300000|2020-06-03 18:35:00|555|554|558|557|558|557|554|553|1647979
1591209600000|2020-06-03 18:40:00|557|556|554|553|557|556|552|551|1716414
1591209900000|2020-06-03 18:45:00|553|552|549|548|554|553|547|546|1760448
1591210200000|2020-06-03 18:50:00|550|549|551|550|552|551|547|546|1114288
1591210500000|2020-06-03 18:55:00|552|551|552|551|552|551|549|548|1107788
1591210800000|2020-06-03 19:00:00|551|550|554|553|554|553|551|550|798241
1591211100000|2020-06-03 19:05:00|555|554|557|556|557|556|552|551|1891850
1591211400000|2020-06-03 19:10:00|556|555|557|556|557|556|554|553|966965
1591211700000|2020-06-03 19:15:00|556|555|555|554|558|557|554|553|1593621
1591212000000|2020-06-03 19:20:00|556|555|559|558|559|558|556|555|1487197
1591212300000|2020-06-03 19:25:00|560|559|559|558|560|559|559|558|976957
1591212600000|2020-06-03 19:30:00|560|559|562|561|562|561|560|559|2835719
1591212900000|2020-06-03 19:35:00|563|562|567|566|567|566|562|561|2683692
1591213200000|2020-06-03 19:40:00|566|565|570|569|570|569|564|563|3275416
1591213500000|2020-06-03 19:45:00|569|568|565|564|570|569|564|563|3578298
1591213800000|2020-06-03 19:50:00|564|563|558|557|565|564|557|556|3854301
1591214100000|2020-06-03 19:55:00|557|556|559|558|559|558|547|546|7570315
1591277400000|2020-06-04 13:30:00|600|599|586|585|610|609|584|583|10498266
1591277700000|2020-06-04 13:35:00|587|586|570|569|592|591|562|561|9158252
1591278000000|2020-06-04 13:40:00|571|570|581|580|588|587|569|568|7037286
1591278300000|2020-06-04 13:45:00|580|579|579|578|581|580|574|573|3285137
1591278600000|2020-06-04 13:50:00|578|577|596|595|596|595|578|577|4097160
1591278900000|2020-06-04 13:55:00|597|596|585|584|598|597|583|582|3318240
1591279200000|2020-06-04 14:00:00|586|585|590|589|595|594|586|584|2536890
1591279500000|2020-06-04 14:05:00|591|590|592|591|594|593|590|590|1777570
1591279800000|2020-06-04 14:10:00|591|590|587|586|591|590|587|586|1625824
1591280100000|2020-06-04 14:15:00|588|587|587|586|588|587|584|583|1613880
1591280400000|2020-06-04 14:20:00|588|587|591|590|592|591|587|586|1864231
1591280700000|2020-06-04 14:25:00|592|591|600|599|600|599|591|590|2922042
1591281000000|2020-06-04 14:30:00|599|598|605|604|605|604|599|598|5380734
1591281300000|2020-06-04 14:35:00|604|603|604|603|605|604|601|600|3113951
1591281600000|2020-06-04 14:40:00|603|602|615|615|616|615|603|602|6442780
1591281900000|2020-06-04 14:45:00|614|614|618|617|618|617|610|609|5331290
1591282200000|2020-06-04 14:50:00|617|616|617|616|620|619|617|616|4906559
1591282500000|2020-06-04 14:55:00|616|615|611|610|616|615|607|606|3445470
1591282800000|2020-06-04 15:00:00|612|611|610|609|617|616|609|608|2248196
1591283100000|2020-06-04 15:05:00|611|610|603|602|612|611|602|601|2417024
1591283400000|2020-06-04 15:10:00|602|601|600|599|602|601|597|596|3126862
1591283700000|2020-06-04 15:15:00|601|600|587|586|603|602|586|585|3651329
1591284000000|2020-06-04 15:20:00|586|585|595|594|598|597|586|585|2489490
1591284300000|2020-06-04 15:25:00|594|593|599|598|599|598|593|592|1540692
1591284600000|2020-06-04 15:30:00|598|597|599|598|600|600|597|596|2113733
1591284900000|2020-06-04 15:35:00|600|599|607|606|607|606|600|599|1684728
1591285200000|2020-06-04 15:40:00|606|605|603|602|606|605|603|602|1459427
1591285500000|2020-06-04 15:45:00|602|601|603|602|604|603|601|600|1027420
1591285800000|2020-06-04 15:50:00|602|601|600|599|602|602|596|595|1571008
1591286100000|2020-06-04 15:55:00|601|600|602|601|602|601|601|600|690240
1591286400000|2020-06-04 16:00:00|603|602|601|600|604|603|601|600|847131
1591286700000|2020-06-04 16:05:00|602|601|603|602|604|603|602|601|1106123
1591287000000|2020-06-04 16:10:00|604|603|603|602|604|603|602|601|694653
1591287300000|2020-06-04 16:15:00|602|601|599|598|602|601|599|598|937563
1591287600000|2020-06-04 16:20:00|598|597|600|599|600|599|596|595|1272179
1591287900000|2020-06-04 16:25:00|599|598|598|597|599|598|598|597|753083
1591288200000|2020-06-04 16:30:00|597|596|592|591|597|596|591|590|1545081
1591288500000|2020-06-04 16:35:00|591|590|591|590|593|592|591|590|1124583
1591288800000|2020-06-04 16:40:00|592|591|594|593|596|595|592|591|1148857
1591289100000|2020-06-04 16:45:00|593|592|593|592|593|592|592|591|762226
1591289400000|2020-06-04 16:50:00|592|591|590|589|592|591|587|586|1431157
1591289700000|2020-06-04 16:55:00|591|590|587|586|591|590|587|586|898159
1591290000000|2020-06-04 17:00:00|586|585|583|582|588|587|583|582|1904150
1591290300000|2020-06-04 17:05:00|582|581|589|588|589|588|582|581|1753891
1591290600000|2020-06-04 17:10:00|590|589|589|588|592|591|589|588|847973
1591290900000|2020-06-04 17:15:00|590|589|589|588|591|590|589|588|686671
1591291200000|2020-06-04 17:20:00|588|587|588|587|590|589|587|586|732440
1591291500000|2020-06-04 17:25:00|587|586|587|586|589|588|585|584|697543
1591291800000|2020-06-04 17:30:00|588|587|583|582|588|587|582|581|962858
1591292100000|2020-06-04 17:35:00|584|583|580|579|584|583|576|575|2326371
1591292400000|2020-06-04 17:40:00|581|580|581|580|581|580|580|579|690486
1591292700000|2020-06-04 17:45:00|582|581|584|583|586|585|582|581|1028210
1591293000000|2020-06-04 17:50:00|585|584|590|589|591|590|584|584|1107556
1591293300000|2020-06-04 17:55:00|589|588|591|590|593|592|588|587|1021922
1591293600000|2020-06-04 18:00:00|592|591|595|594|595|594|592|591|870373
1591293900000|2020-06-04 18:05:00|594|593|592|591|594|593|591|590|905869
1591294200000|2020-06-04 18:10:00|593|592|595|594|595|594|592|591|478567
1591294500000|2020-06-04 18:15:00|596|595|596|595|597|596|593|592|978238
1591294800000|2020-06-04 18:20:00|595|594|596|595|597|596|594|593|536979
1591295100000|2020-06-04 18:25:00|595|594|596|595|597|596|594|593|680111
1591295400000|2020-06-04 18:30:00|595|594|593|592|596|595|592|591|732985
1591295700000|2020-06-04 18:35:00|594|593|595|594|596|595|593|592|576654
1591296000000|2020-06-04 18:40:00|594|593|595|594|595|594|594|593|410705
1591296300000|2020-06-04 18:45:00|596|595|597|596|597|596|596|595|658458
1591296600000|2020-06-04 18:50:00|598|597|598|597|599|598|598|597|794430
1591296900000|2020-06-04 18:55:00|597|596|588|587|598|597|588|587|1351678
1591297200000|2020-06-04 19:00:00|589|588|590|589|590|589|587|586|664557
1591297500000|2020-06-04 19:05:00|589|588|584|583|589|588|583|582|1238928
1591297800000|2020-06-04 19:10:00|585|584|579|578|586|585|579|578|1344229
1591298100000|2020-06-04 19:15:00|580|579|582|581|582|581|577|576|1382804
1591298400000|2020-06-04 19:20:00|583|582|585|584|585|584|583|582|810103
1591298700000|2020-06-04 19:25:00|586|585|584|583|587|586|584|583|820493
1591299000000|2020-06-04 19:30:00|583|582|591|590|592|591|583|582|1327138
1591299300000|2020-06-04 19:35:00|592|591|590|589|592|591|589|588|672542
1591299600000|2020-06-04 19:40:00|589|588|592|591|594|593|589|588|1405750
1591299900000|2020-06-04 19:45:00|593|592|595|594|597|596|593|592|1266938
1591300200000|2020-06-04 19:50:00|596|595|596|595|598|597|595|594|1733854
1591300500000|2020-06-04 19:55:00|597|596|597|596|599|598|596|595|3171642
1591363800000|2020-06-05 13:30:00|607|606|585|584|607|606|571|570|5381738
1591364100000|2020-06-05 13:35:00|584|583|583|582|592|591|577|576|2704235
1591364400000|2020-06-05 13:40:00|584|583|574|573|585|584|572|571|2724841
1591364700000|2020-06-05 13:45:00|575|574|578|577|578|577|561|560|5151432
1591365000000|2020-06-05 13:50:00|579|578|567|566|579|578|567|566|2323965
1591365300000|2020-06-05 13:55:00|566|565|561|560|568|567|560|560|3409671
1591365600000|2020-06-05 14:00:00|562|561|565|564|565|564|553|552|3638122
1591365900000|2020-06-05 14:05:00|566|565|578|577|578|577|565|564|2447420
1591366200000|2020-06-05 14:10:00|579|578|579|578|585|584|577|576|2625133
1591366500000|2020-06-05 14:15:00|578|577|577|576|579|578|573|572|1242411
1591366800000|2020-06-05 14:20:00|578|577|577|576|579|578|576|575|1053580
1591367100000|2020-06-05 14:25:00|578|577|581|580|583|582|578|577|1232862
1591367400000|2020-06-05 14:30:00|580|579|576|575|581|580|576|575|943172
1591367700000|2020-06-05 14:35:00|577|576|578|577|578|577|574|573|1238662
1591368000000|2020-06-05 14:40:00|579|578|579|578|580|579|576|575|920567
1591368300000|2020-06-05 14:45:00|580|579|580|579|580|579|579|578|545374
1591368600000|2020-06-05 14:50:00|579|578|582|581|582|581|579|578|693767
1591368900000|2020-06-05 14:55:00|581|580|579|578|581|580|579|578|579356
1591369200000|2020-06-05 15:00:00|580|579|576|575|580|579|575|574|714995
1591369500000|2020-06-05 15:05:00|575|574|574|573|575|574|572|571|593797
1591369800000|2020-06-05 15:10:00|575|574|580|579|580|579|574|573|764490
1591370100000|2020-06-05 15:15:00|579|578|578|577|579|578|577|576|432812
1591370400000|2020-06-05 15:20:00|579|578|575|574|579|578|575|574|822349
1591370700000|2020-06-05 15:25:00|576|575|577|576|577|576|575|574|460734
1591371000000|2020-06-05 15:30:00|578|577|576|575|578|577|576|575|320436
1591371300000|2020-06-05 15:35:00|575|574|574|573|575|575|573|572|603926
1591371600000|2020-06-05 15:40:00|573|572|576|575|577|576|572|571|695844
1591371900000|2020-06-05 15:45:00|575|574|572|571|575|575|572|571|611187
1591372200000|2020-06-05 15:50:00|571|570|568|567|572|571|568|567|1380070
1591372500000|2020-06-05 15:55:00|567|566|567|566|568|567|564|563|1288920
1591372800000|2020-06-05 16:00:00|568|567|565|564|569|568|563|562|1007520
1591373100000|2020-06-05 16:05:00|566|565|566|565|567|566|565|565|556167
1591373400000|2020-06-05 16:10:00|565|564|560|559|566|565|559|558|1538038
1591373700000|2020-06-05 16:15:00|559|558|559|558|560|559|559|558|886605
1591374000000|2020-06-05 16:20:00|560|559|560|559|562|561|560|559|964135
1591374300000|2020-06-05 16:25:00|561|560|562|561|562|561|561|560|469721
1591374600000|2020-06-05 16:30:00|561|560|562|561|562|561|561|560|806455
1591374900000|2020-06-05 16:35:00|561|560|564|563|564|563|561|560|811183
1591375200000|2020-06-05 16:40:00|563|562|565|564|565|564|563|562|409523
1591375500000|2020-06-05 16:45:00|566|565|566|565|567|566|565|565|667378
1591375800000|2020-06-05 16:50:00|565|564|565|564|566|565|564|563|529311
1591376100000|2020-06-05 16:55:00|564|563|565|564|565|564|562|561|477638
1591376400000|2020-06-05 17:00:00|566|565|568|567|569|568|565|564|1058310
1591376700000|2020-06-05 17:05:00|567|566|570|569|570|569|567|566|607305
1591377000000|2020-06-05 17:10:00|571|570|575|574|575|574|570|569|1111255
1591377300000|2020-06-05 17:15:00|576|575|579|578|579|578|575|575|2050828
1591377600000|2020-06-05 17:20:00|578|577|582|581|583|582|578|577|1612614
1591377900000|2020-06-05 17:25:00|581|580|577|576|581|580|577|576|806208
1591378200000|2020-06-05 17:30:00|576|575|576|575|577|576|574|573|708122
1591378500000|2020-06-05 17:35:00|575|574|573|572|575|574|572|571|573415
1591378800000|2020-06-05 17:40:00|572|571|573|572|574|573|571|570|431916
1591379100000|2020-06-05 17:45:00|572|571|573|572|573|572|571|571|343760
1591379400000|2020-06-05 17:50:00|574|573|574|573|576|575|573|572|468751
1591379700000|2020-06-05 17:55:00|573|572|574|573|574|573|573|572|218045
1591380000000|2020-06-05 18:00:00|573|572|574|573|574|573|573|572|307718
1591380300000|2020-06-05 18:05:00|573|572|572|571|573|572|571|570|534427
1591380600000|2020-06-05 18:10:00|573|572|572|571|574|573|570|569|640526
1591380900000|2020-06-05 18:15:00|573|572|572|571|573|572|571|570|714426
1591381200000|2020-06-05 18:20:00|571|570|571|570|571|571|570|569|436336
1591381500000|2020-06-05 18:25:00|570|569|571|570|571|570|569|568|421187
1591381800000|2020-06-05 18:30:00|570|569|569|568|571|570|569|568|539713
1591382100000|2020-06-05 18:35:00|568|567|569|568|569|568|566|565|525185
1591382400000|2020-06-05 18:40:00|570|569|570|569|570|569|568|567|299248
1591382700000|2020-06-05 18:45:00|569|568|567|566|569|568|567|566|412792
1591383000000|2020-06-05 18:50:00|568|567|568|567|569|568|567|566|408920
1591383300000|2020-06-05 18:55:00|567|566|568|567|569|568|567|566|361232
1591383600000|2020-06-05 19:00:00|569|568|570|569|570|569|568|567|366375
1591383900000|2020-06-05 19:05:00|569|568|566|565|569|569|566|565|437808
1591384200000|2020-06-05 19:10:00|565|564|564|563|566|565|564|563|579223
1591384500000|2020-06-05 19:15:00|563|562|564|563|565|564|562|561|759973
1591384800000|2020-06-05 19:20:00|565|564|563|562|565|564|562|561|422144
1591385100000|2020-06-05 19:25:00|564|563|563|562|564|563|561|560|527114
1591385400000|2020-06-05 19:30:00|562|561|559|558|562|562|559|558|1054600
1591385700000|2020-06-05 19:35:00|558|557|561|560|561|560|558|557|994841
1591386000000|2020-06-05 19:40:00|560|559|559|558|560|559|559|558|790493
1591386300000|2020-06-05 19:45:00|558|557|559|558|559|558|557|556|994036
1591386600000|2020-06-05 19:50:00|560|559|561|560|562|561|559|558|1383439
1591386900000|2020-06-05 19:55:00|560|559|560|559|561|560|557|556|2291075
1591623000000|2020-06-08 13:30:00|575|574|573|572|577|576|569|568|2722272
1591623300000|2020-06-08 13:35:00|574|573|580|579|581|580|574|573|2240781
1591623600000|2020-06-08 13:40:00|579|578|581|580|583|582|577|576|1807912
1591623900000|2020-06-08 13:45:00|582|581|581|580|582|581|581|580|1044667
1591624200000|2020-06-08 13:50:00|580|579|581|580|581|580|576|575|1497268
1591624500000|2020-06-08 13:55:00|||||||||579000
1591624800000|2020-06-08 14:00:00|580|579|580|579|581|580|578|577|1517104
1591625100000|2020-06-08 14:05:00|579|578|575|574|579|578|575|574|1349334
1591625400000|2020-06-08 14:10:00|576|575|575|574|576|575|575|574|1191006
1591625700000|2020-06-08 14:15:00|576|575|575|574|576|575|575|574|1208666
1591626000000|2020-06-08 14:20:00|576|575|583|582|583|582|576|575|1591616
1591626300000|2020-06-08 14:25:00|584|583|587|586|588|587|584|583|1666145
1591626600000|2020-06-08 14:30:00|588|587|582|581|588|587|582|581|917948
1591626900000|2020-06-08 14:35:00|581|580|580|579|581|580|580|579|663057
1591627200000|2020-06-08 14:40:00|581|580|583|582|583|582|581|580|432999
1591627500000|2020-06-08 14:45:00|584|583|587|586|587|586|584|583|809267
1591627800000|2020-06-08 14:50:00|588|587|588|587|589|588|586|585|1488970
1591628100000|2020-06-08 14:55:00|589|588|594|593|594|593|589|588|1825516
1591628400000|2020-06-08 15:00:00|595|594|593|592|596|595|591|590|1858491
1591628700000|2020-06-08 15:05:00|594|593|594|593|595|594|591|590|726786
1591629000000|2020-06-08 15:10:00|595|594|597|596|598|597|595|594|945749
1591629300000|2020-06-08 15:15:00|598|597|604|603|604|603|598|597|3845411
1591629600000|2020-06-08 15:20:00|605|604|604|603|605|604|602|601|1629879
1591629900000|2020-06-08 15:25:00|603|602|601|600|603|602|599|598|2070028
1591630200000|2020-06-08 15:30:00|602|601|605|604|607|606|602|601|2368131
1591630500000|2020-06-08 15:35:00|606|605|603|602|606|605|600|599|1440288
1591630800000|2020-06-08 15:40:00|604|603|600|599|606|605|600|599|2033703
1591631100000|2020-06-08 15:45:00|601|600|605|604|605|604|599|598|1606310
1591631400000|2020-06-08 15:50:00|606|605|604|603|607|606|602|601|1519736
1591631700000|2020-06-08 15:55:00|603|602|602|601|604|603|602|601|654573
1591632000000|2020-06-08 16:00:00|603|602|604|603|604|603|603|602|516801
1591632300000|2020-06-08 16:05:00|605|604|605|604|608|607|605|603|1539868
1591632600000|2020-06-08 16:10:00|604|603|602|601|608|607|602|601|1476904
1591632900000|2020-06-08 16:15:00|603|602|603|602|605|604|603|602|849448
1591633200000|2020-06-08 16:20:00|602|601|604|603|604|603|602|601|439441
1591633500000|2020-06-08 16:25:00|603|602|602|601|604|603|601|600|653701
1591633800000|2020-06-08 16:30:00|603|602|603|602|604|603|603|602|572833
1591634100000|2020-06-08 16:35:00|604|603|604|603|604|603|602|601|737793
1591634400000|2020-06-08 16:40:00|605|604|601|600|605|604|598|597|1759899
1591634700000|2020-06-08 16:45:00|600|599|599|598|601|600|598|597|792458
1591635000000|2020-06-08 16:50:00|598|597|601|600|601|600|598|597|605724
1591635300000|2020-06-08 16:55:00|602|601|602|601|602|601|601|601|244162
1591635600000|2020-06-08 17:00:00|603|602|604|603|604|603|603|602|433083
1591635900000|2020-06-08 17:05:00|605|604|603|602|607|606|602|601|1096010
1591636200000|2020-06-08 17:10:00|602|601|601|600|602|601|601|600|349627
1591636500000|2020-06-08 17:15:00|602|601|601|600|602|601|599|598|625081
1591636800000|2020-06-08 17:20:00|600|599|601|600|601|600|599|598|414843
1591637100000|2020-06-08 17:25:00|602|601|603|602|603|602|602|601|432772
1591637400000|2020-06-08 17:30:00|604|603|604|603|606|605|603|602|855481
1591637700000|2020-06-08 17:35:00|605|604|604|603|606|605|604|603|745281
1591638000000|2020-06-08 17:40:00|603|602|606|605|606|605|602|601|672609
1591638300000|2020-06-08 17:45:00|605|604|605|604|605|604|604|603|401422
1591638600000|2020-06-08 17:50:00|604|603|603|602|605|603|602|601|504195
1591638900000|2020-06-08 17:55:00|602|601|600|599|602|601|599|598|776342
1591639200000|2020-06-08 18:00:00|599|598|599|598|600|599|599|598|409315
1591639500000|2020-06-08 18:05:00|598|597|593|592|598|597|592|591|1485042
1591639800000|2020-06-08 18:10:00|592|591|593|592|595|594|591|591|712480
1591640100000|2020-06-08 18:15:00|592|591|590|589|592|591|589|588|608034
1591640400000|2020-06-08 18:20:00|591|590|590|589|591|590|587|586|584690
1591640700000|2020-06-08 18:25:00|591|590|588|587|592|591|588|587|563291
1591641000000|2020-06-08 18:30:00|587|586|590|589|590|589|586|585|552494
1591641300000|2020-06-08 18:35:00|591|590|593|592|593|592|591|590|400607
1591641600000|2020-06-08 18:40:00|592|591|591|590|592|591|591|590|359959
1591641900000|2020-06-08 18:45:00|590|589|591|590|591|590|588|587|384286
1591642200000|2020-06-08 18:50:00|592|591|593|592|593|592|591|590|336002
1591642500000|2020-06-08 18:55:00|592|591|594|593|596|595|592|591|481281
1591642800000|2020-06-08 19:00:00|595|594|592|591|595|594|592|591|286464
1591643100000|2020-06-08 19:05:00|593|592|592|591|593|592|591|590|306970
1591643400000|2020-06-08 19:10:00|591|590|593|592|593|592|590|589|585813
1591643700000|2020-06-08 19:15:00|594|593|592|591|594|593|592|591|490771
1591644000000|2020-06-08 19:20:00|593|592|594|593|595|594|593|592|434002
1591644300000|2020-06-08 19:25:00|593|592|595|594|596|595|593|592|704672
1591644600000|2020-06-08 19:30:00|594|593|597|596|598|597|594|593|984074
1591644900000|2020-06-08 19:35:00|596|595|599|598|599|598|596|595|800010
1591645200000|2020-06-08 19:40:00|600|599|600|599|600|599|596|595|1118964
1591645500000|2020-06-08 19:45:00|599|598|598|597|600|599|598|597|709172
1591645800000|2020-06-08 19:50:00|599|598|599|598|600|599|598|597|979418
1591646100000|2020-06-08 19:55:00|598|597|597|596|598|597|597|596|1798512
1591709400000|2020-06-09 13:30:00|584|583|581|580|589|588|577|576|1989483
1591709700000|2020-06-09 13:35:00|582|581|594|593|595|594|582|581|1989426
1591710000000|2020-06-09 13:40:00|595|594|610|609|613|612|592|591|4183501
1591710300000|2020-06-09 13:45:00|611|610|611|610|620|619|610|609|3790052
1591710600000|2020-06-09 13:50:00|610|609|618|617|618|617|609|608|1860114
1591710900000|2020-06-09 13:55:00|619|618|613|612|619|618|613|612|1916399
1591711200000|2020-06-09 14:00:00|614|613|613|612|614|613|609|608|1280104
1591711500000|2020-06-09 14:05:00|614|613|608|607|614|613|607|606|1453062
1591711800000|2020-06-09 14:10:00|607|606|605|604|608|607|599|598|2075142
1591712100000|2020-06-09 14:15:00|606|605|603|602|606|605|600|599|1445417
1591712400000|2020-06-09 14:20:00|604|603|603|602|605|604|602|601|1055546
1591712700000|2020-06-09 14:25:00|602|601|606|605|608|607|601|600|1063403
1591713000000|2020-06-09 14:30:00|607|606|604|603|607|606|604|603|492080
1591713300000|2020-06-09 14:35:00|603|602|605|604|606|605|602|601|560661
1591713600000|2020-06-09 14:40:00|606|605|609|608|609|608|606|605|477219
1591713900000|2020-06-09 14:45:00|610|609|616|615|616|615|609|609|1612727
1591714200000|2020-06-09 14:50:00|615|614|616|615|616|615|614|613|895181
1591714500000|2020-06-09 14:55:00|617|616|615|614|618|617|614|613|1027512
1591714800000|2020-06-09 15:00:00|614|613|619|618|619|618|614|613|1209025
1591715100000|2020-06-09 15:05:00|618|617|617|616|619|618|616|615|643663
1591715400000|2020-06-09 15:10:00|618|617|617|616|618|617|617|616|346362
1591715700000|2020-06-09 15:15:00|616|615|615|614|616|615|612|611|886448
1591716000000|2020-06-09 15:20:00|616|615|620|619|620|619|616|615|1595770
1591716300000|2020-06-09 15:25:00|619|618|623|622|625|624|619|618|2910897
1591716600000|2020-06-09 15:30:00|624|623|635|634|635|634|623|622|3668913
1591716900000|2020-06-09 15:35:00|636|635|633|632|636|635|631|630|2074196
1591717200000|2020-06-09 15:40:00|634|633|644|643|644|643|634|633|2686520
1591717500000|2020-06-09 15:45:00|645|644|644|643|650|649|642|641|3047178
1591717800000|2020-06-09 15:50:00|643|642|648|647|649|648|642|641|1827283
1591718100000|2020-06-09 15:55:00|647|646|648|647|649|648|647|646|1156358
1591718400000|2020-06-09 16:00:00|649|648|665|664|665|664|649|648|5606921
1591718700000|2020-06-09 16:05:00|666|665|655|654|666|665|652|651|3340816
1591719000000|2020-06-09 16:10:00|656|655|669|668|670|669|654|653|3003593
1591719300000|2020-06-09 16:15:00|670|669|663|662|674|673|657|656|3486514
1591719600000|2020-06-09 16:20:00|664|663|655|654|665|664|655|654|1364042
1591719900000|2020-06-09 16:25:00|656|655|649|648|656|655|647|646|2095857
1591720200000|2020-06-09 16:30:00|648|647|648|647|654|653|645|644|1309855
1591720500000|2020-06-09 16:35:00|649|648|653|652|655|654|648|647|971119
1591720800000|2020-06-09 16:40:00|654|653|658|657|659|658|650|649|1019446
1591721100000|2020-06-09 16:45:00|659|658|657|656|663|662|657|656|1104225
1591721400000|2020-06-09 16:50:00|658|657|659|658|660|659|654|653|520321
1591721700000|2020-06-09 16:55:00|660|659|659|658|664|663|659|658|992213
1591722000000|2020-06-09 17:00:00|658|657|663|662|664|663|656|655|1023580
1591722300000|2020-06-09 17:05:00|662|661|664|663|664|663|662|661|568272
1591722600000|2020-06-09 17:10:00|665|664|661|660|665|664|658|657|904534
1591722900000|2020-06-09 17:15:00|660|659|664|663|665|664|660|659|534881
1591723200000|2020-06-09 17:20:00|665|664|668|667|670|669|665|664|1185560
1591723500000|2020-06-09 17:25:00|667|666|669|668|670|669|665|664|863545
1591723800000|2020-06-09 17:30:00|668|667|667|666|670|669|662|661|740348
1591724100000|2020-06-09 17:35:00|668|667|670|669|670|669|665|664|562100
1591724400000|2020-06-09 17:40:00|671|670|680|679|680|679|671|670|2878907
1591724700000|2020-06-09 17:45:00|679|678|674|673|680|679|674|673|1685229
1591725000000|2020-06-09 17:50:00|673|672|676|675|678|677|672|671|1380859
1591725300000|2020-06-09 17:55:00|677|676|669|668|683|682|659|658|3121748
1591725600000|2020-06-09 18:00:00|670|669|670|669|672|671|664|663|1468219
1591725900000|2020-06-09 18:05:00|669|668|667|666|669|668|664|663|770768
1591726200000|2020-06-09 18:10:00|666|665|668|668|669|668|663|662|678481
1591726500000|2020-06-09 18:15:00|669|669|659|658|672|671|659|658|733885
1591726800000|2020-06-09 18:20:00|660|659|655|654|660|659|652|651|1394438
1591727100000|2020-06-09 18:25:00|654|653|656|655|657|656|647|646|1676321
1591727400000|2020-06-09 18:30:00|657|656|658|657|664|663|656|655|849767
1591727700000|2020-06-09 18:35:00|657|656|659|658|659|658|655|654|493966
1591728000000|2020-06-09 18:40:00|660|659|665|664|665|664|659|658|550208
1591728300000|2020-06-09 18:45:00|664|663|662|661|665|664|661|660|613495
1591728600000|2020-06-09 18:50:00|661|660|662|661|662|661|659|658|387743
1591728900000|2020-06-09 18:55:00|661|662|665|664|665|664|659|658|521152
1591729200000|2020-06-09 19:00:00|664|663|664|663|669|668|663|662|589098
1591729500000|2020-06-09 19:05:00|665|664|670|669|670|669|665|664|643042
1591729800000|2020-06-09 19:10:00|671|670|671|670|672|671|670|669|1064412
1591730100000|2020-06-09 19:15:00|670|669|670|669|674|673|670|669|682866
1591730400000|2020-06-09 19:20:00|671|670|672|671|675|674|671|669|772142
1591730700000|2020-06-09 19:25:00|671|670|670|669|671|670|669|668|823832
1591731000000|2020-06-09 19:30:00|669|668|665|664|669|668|664|663|942161
1591731300000|2020-06-09 19:35:00|666|665|672|671|673|672|666|665|1112550
1591731600000|2020-06-09 19:40:00|671|670|672|671|675|674|671|670|819992
1591731900000|2020-06-09 19:45:00|671|670|665|664|672|671|665|664|1500153
1591732200000|2020-06-09 19:50:00|664|663|661|660|667|666|661|660|1880215
1591732500000|2020-06-09 19:55:00|660|659|668|667|668|667|658|657|2483656
1591795800000|2020-06-10 13:30:00|673|672|657|656|695|694|657|656|8966361
1591796100000|2020-06-10 13:35:00|656|655|636|635|658|657|628|627|7687472
1591796400000|2020-06-10 13:40:00|637|636|652|651|654|653|635|634|3781878
1591796700000|2020-06-10 13:45:00|653|652|652|651|662|661|648|647|3400875
1591797000000|2020-06-10 13:50:00|653|652|644|643|655|654|641|640|1891437
1591797300000|2020-06-10 13:55:00|645|644|646|645|648|647|643|642|1855136
1591797600000|2020-06-10 14:00:00|645|644|647|646|651|650|645|644|1411607
1591797900000|2020-06-10 14:05:00|648|647|653|652|655|654|648|647|1843529
1591798200000|2020-06-10 14:10:00|652|651|645|644|652|651|644|643|1244659
1591798500000|2020-06-10 14:15:00|646|645|646|645|649|648|645|644|1297555
1591798800000|2020-06-10 14:20:00|645|644|632|631|645|644|623|622|4928959
1591799100000|2020-06-10 14:25:00|633|632|633|632|640|639|625|624|2287130
1591799400000|2020-06-10 14:30:00|632|631|639|638|639|638|630|629|1021430
1591799700000|2020-06-10 14:35:00|640|639|638|637|642|641|637|636|1226623
1591800000000|2020-06-10 14:40:00|637|636|630|629|638|637|629|629|1348077
1591800300000|2020-06-10 14:45:00|631|630|633|632|635|635|630|629|1126223
1591800600000|2020-06-10 14:50:00|632|631|626|625|632|631|626|625|1169607
1591800900000|2020-06-10 14:55:00|625|624|629|628|629|628|622|621|1822555
1591801200000|2020-06-10 15:00:00|628|627|631|630|631|630|627|626|1058283
1591801500000|2020-06-10 15:05:00|632|631|629|628|635|634|629|628|1243657
1591801800000|2020-06-10 15:10:00|628|627|629|628|629|628|624|623|1514478
1591802100000|2020-06-10 15:15:00|630|629|633|632|633|632|630|629|1011725
1591802400000|2020-06-10 15:20:00|632|631|629|628|632|631|626|625|1036748
1591802700000|2020-06-10 15:25:00|628|627|628|627|631|630|627|626|681551
1591803000000|2020-06-10 15:30:00|627|626|628|627|630|629|626|625|673741
1591803300000|2020-06-10 15:35:00|627|626|629|628|629|628|626|625|705802
1591803600000|2020-06-10 15:40:00|630|629|638|637|638|637|630|629|1292725
1591803900000|2020-06-10 15:45:00|639|638|640|639|640|639|635|634|835185
1591804200000|2020-06-10 15:50:00|639|638|640|639|643|642|638|637|1253606
1591804500000|2020-06-10 15:55:00|639|638|634|633|639|638|634|633|696304
1591804800000|2020-06-10 16:00:00|633|632|636|635|637|636|633|632|606722
1591805100000|2020-06-10 16:05:00|635|634|632|631|635|634|632|631|431720
1591805400000|2020-06-10 16:10:00|633|632|633|632|634|633|633|632|272555
1591805700000|2020-06-10 16:15:00|634|633|637|636|637|636|634|633|419591
1591806000000|2020-06-10 16:20:00|636|635|641|640|642|641|635|634|597545
1591806300000|2020-06-10 16:25:00|640|639|637|636|641|640|637|636|517148
1591806600000|2020-06-10 16:30:00|636|635|635|634|636|635|634|633|547225
1591806900000|2020-06-10 16:35:00|636|635|635|634|636|635|634|633|442966
1591807200000|2020-06-10 16:40:00|636|635|636|635|636|635|636|635|173356
1591807500000|2020-06-10 16:45:00|635|634|637|636|639|638|635|634|522954
1591807800000|2020-06-10 16:50:00|636|635|640|639|642|641|636|635|519314
1591808100000|2020-06-10 16:55:00|641|640|642|641|646|645|638|637|858126
1591808400000|2020-06-10 17:00:00|641|640|642|641|645|644|641|640|544405
1591808700000|2020-06-10 17:05:00|641|640|640|639|641|640|637|636|615209
1591809000000|2020-06-10 17:10:00|639|638|636|635|639|639|635|634|343205
1591809300000|2020-06-10 17:15:00|635|634|637|636|637|636|635|634|169144
1591809600000|2020-06-10 17:20:00|636|635|626|625|636|635|626|625|1182067
1591809900000|2020-06-10 17:25:00|627|626|628|627|631|630|627|626|771994
1591810200000|2020-06-10 17:30:00|627|626|630|629|631|630|627|626|441782
1591810500000|2020-06-10 17:35:00|631|630|630|629|632|631|628|627|592728
1591810800000|2020-06-10 17:40:00|631|630|628|627|632|631|628|627|400470
1591811100000|2020-06-10 17:45:00|629|628|626|625|629|628|625|624|1175058
1591811400000|2020-06-10 17:50:00|625|624|626|625|626|625|624|623|820213
1591811700000|2020-06-10 17:55:00|625|624|624|623|625|624|621|620|1473058
1591812000000|2020-06-10 18:00:00|623|622|628|627|631|630|617|616|1719515
1591812300000|2020-06-10 18:05:00|629|628|631|630|632|631|628|627|575669
1591812600000|2020-06-10 18:10:00|632|631|636|635|638|637|632|631|655801
1591812900000|2020-06-10 18:15:00|635|634|632|631|639|638|632|631|701062
1591813200000|2020-06-10 18:20:00|633|632|632|631|634|633|631|630|349177
1591813500000|2020-06-10 18:25:00|633|632|636|635|636|635|633|632|361950
1591813800000|2020-06-10 18:30:00|635|634|633|632|636|635|633|632|447584
1591814100000|2020-06-10 18:35:00|634|633|629|628|636|635|629|628|345616
1591814400000|2020-06-10 18:40:00|628|627|632|631|634|633|625|624|733095
1591814700000|2020-06-10 18:45:00|631|630|631|630|634|633|631|630|209500
1591815000000|2020-06-10 18:50:00|630|629|628|627|632|631|627|626|363714
1591815300000|2020-06-10 18:55:00|629|628|628|627|629|628|626|625|380492
1591815600000|2020-06-10 19:00:00|627|626|626|625|628|627|625|624|477050
1591815900000|2020-06-10 19:05:00|627|626|626|625|627|626|626|625|296434
1591816200000|2020-06-10 19:10:00|627|626|624|623|627|626|624|623|530134
1591816500000|2020-06-10 19:15:00|625|624|628|627|629|628|624|623|525121
1591816800000|2020-06-10 19:20:00|627|626|628|627|628|627|627|626|407176
1591817100000|2020-06-10 19:25:00|629|628|632|631|632|631|629|628|476792
1591817400000|2020-06-10 19:30:00|633|632|639|638|639|638|633|632|1090969
1591817700000|2020-06-10 19:35:00|640|639|636|635|644|643|634|633|1199782
1591818000000|2020-06-10 19:40:00|635|634|632|631|637|636|632|631|723787
1591818300000|2020-06-10 19:45:00|631|630|632|631|635|634|631|630|1025637
1591818600000|2020-06-10 19:50:00|631|630|630|629|634|633|629|628|1048179
1591818900000|2020-06-10 19:55:00|629|628|630|629|631|630|628|627|2154730
1591882200000|2020-06-11 13:30:00|569|568|583|582|584|583|567|566|6145359
1591882500000|2020-06-11 13:35:00|584|583|588|587|593|592|584|583|6255455
1591882800000|2020-06-11 13:40:00|587|586|581|580|587|587|581|580|4616020
1591883100000|2020-06-11 13:45:00|582|581|590|589|590|589|581|580|3801642
1591883400000|2020-06-11 13:50:00|591|590|600|599|600|599|591|590|3681187
1591883700000|2020-06-11 13:55:00|599|598|597|596|606|605|597|596|4402465
1591884000000|2020-06-11 14:00:00|596|595|597|596|598|597|590|589|3653636
1591884300000|2020-06-11 14:05:00|596|595|602|601|603|602|596|595|2341292
1591884600000|2020-06-11 14:10:00|601|600|601|600|602|601|600|599|1999206
1591884900000|2020-06-11 14:15:00|602|601|605|604|607|606|601|600|3113984
1591885200000|2020-06-11 14:20:00|606|605|605|604|607|606|601|600|2422827
1591885500000|2020-06-11 14:25:00|606|605|603|602|609|608|601|600|2808207
1591885800000|2020-06-11 14:30:00|604|603|603|602|607|606|603|602|2318381
1591886100000|2020-06-11 14:35:00|602|601|599|598|603|602|599|598|1626328
1591886400000|2020-06-11 14:40:00|598|597|598|597|601|600|596|595|1552203
1591886700000|2020-06-11 14:45:00|597|596|597|596|598|597|595|595|1637153
1591887000000|2020-06-11 14:50:00|598|597|596|595|600|599|596|595|1669819
1591887300000|2020-06-11 14:55:00|597|596|596|595|597|596|596|595|1239967
1591887600000|2020-06-11 15:00:00|||||||||1141547
1591887900000|2020-06-11 15:05:00|595|594|594|593|597|596|590|589|2244335
1591888200000|2020-06-11 15:10:00|595|594|600|599|600|599|595|594|1268281
1591888500000|2020-06-11 15:15:00|601|600|601|600|601|600|599|598|2584583
1591888800000|2020-06-11 15:20:00|602|601|606|605|606|605|602|601|1197412
1591889100000|2020-06-11 15:25:00|605|604|606|605|609|608|605|604|1315239
1591889400000|2020-06-11 15:30:00|605|606|603|602|608|607|603|602|511225
1591889700000|2020-06-11 15:35:00|||||||||426537
1591890000000|2020-06-11 15:40:00|602|601|602|601|603|602|600|599|1171033
1591890300000|2020-06-11 15:45:00|601|600|603|602|603|602|599|598|647308
1591890600000|2020-06-11 15:50:00|602|601|600|599|603|602|599|598|1132448
1591890900000|2020-06-11 15:55:00|601|600|599|598|601|600|598|597|528098
1591891200000|2020-06-11 16:00:00|598|597|600|599|600|599|598|597|463378
1591891500000|2020-06-11 16:05:00|601|600|601|600|603|602|601|600|727286
1591891800000|2020-06-11 16:10:00|600|599|598|597|601|600|598|597|600833
1591892100000|2020-06-11 16:15:00|599|598|596|595|599|598|596|595|696374
1591892400000|2020-06-11 16:20:00|595|594|596|595|598|597|595|594|1182056
1591892700000|2020-06-11 16:25:00|595||596||596||595||504933
1591893000000|2020-06-11 16:30:00|597|596|598|597|598|597|597|596|480924
1591893300000|2020-06-11 16:35:00|599|598|598|597|599|598|598|597|473638
1591893600000|2020-06-11 16:40:00|597|596|596|595|598|596|596|595|449350
1591893900000|2020-06-11 16:45:00|||||||||441639
1591894200000|2020-06-11 16:50:00|595|594|590|589|595|594|590|589|995543
1591894500000|2020-06-11 16:55:00|589|588|593|592|593|592|588|587|1206355
1591894800000|2020-06-11 17:00:00|594|593|598|597|598|597|594|593|576178
1591895100000|2020-06-11 17:05:00|597|596|599|598|599|598|597|596|560132
1591895400000|2020-06-11 17:10:00|600|599|603|602|603|602|600|599|743554
1591895700000|2020-06-11 17:15:00|602|601|603|602|603|602|602|601|527994
1591896000000|2020-06-11 17:20:00|604|603|606|605|606|605|604|603|1325174
1591896300000|2020-06-11 17:25:00|605|604|608|607|608|607|605|604|780882
1591896600000|2020-06-11 17:30:00|607|606|605|604|607|606|603|602|1754757
1591896900000|2020-06-11 17:35:00|604|603|602|601|604|603|601|600|421645
1591897200000|2020-06-11 17:40:00|601|600|597|596|601|600|597|596|322949
1591897500000|2020-06-11 17:45:00|596|595|596|595|598|597|596|595|623619
1591897800000|2020-06-11 17:50:00|597|596|601|600|601|600|597|596|891742
1591898100000|2020-06-11 17:55:00|602|601|603|602|603|602|599|598|961292
1591898400000|2020-06-11 18:00:00|602|601|598|597|602|601|598|597|337564
1591898700000|2020-06-11 18:05:00|597|596|598|597|598|597|596|595|488105
1591899000000|2020-06-11 18:10:00|597|596|597|596|598|597|596|595|368803
1591899300000|2020-06-11 18:15:00|598|597|596|595|598|597|596|595|392358
1591899600000|2020-06-11 18:20:00|597|596|597|596|598|597|596|595|341885
1591899900000|2020-06-11 18:25:00|596|595|597|596|598|597|596|595|340907
1591900200000|2020-06-11 18:30:00|596|595|596|595|596|595|596|595|232629
1591900500000|2020-06-11 18:35:00|595|594|595|594|595|595|594|593|668490
1591900800000|2020-06-11 18:40:00|596|595|594|593|596|595|593|592|424956
1591901100000|2020-06-11 18:45:00|595|594|594|593|596|595|594|593|670548
1591901400000|2020-06-11 18:50:00|593|592|592|591|593|592|591|590|1111112
1591901700000|2020-06-11 18:55:00|591|592|592|591|594|593|591|591|517921
1591902000000|2020-06-11 19:00:00|||||||||456189
1591902300000|2020-06-11 19:05:00|||||||||305611
1591902600000|2020-06-11 19:10:00|593|592|595|594|595|594|593|592|623895
1591902900000|2020-06-11 19:15:00|596|595|596|595|596|595|596|595|588308
1591903200000|2020-06-11 19:20:00|595|594|589|588|595|594|589|588|1279487
1591903500000|2020-06-11 19:25:00|590|589|589|588|590|589|588|587|907513
1591903800000|2020-06-11 19:30:00|588|589|590|589|591|590|588|589|562004
1591904100000|2020-06-11 19:35:00|||||||||548415
1591904400000|2020-06-11 19:40:00|589|588|589|588|589|588|586|585|1783873
1591904700000|2020-06-11 19:45:00|588|587|588|587|588|587|587|586|1333346
1591905000000|2020-06-11 19:50:00|587|586|588|587|588|587|587|586|1611959
1591905300000|2020-06-11 19:55:00|589|588|592|591|592|591|588|588|3559476
1591968600000|2020-06-12 13:30:00|622|621|624|623|629|628|619|618|2622939
1591968900000|2020-06-12 13:35:00|623|622|625|624|625|624|620|619|1782537
1591969200000|2020-06-12 13:40:00|626|625|626|625|632|631|624|623|2946537
1591969500000|2020-06-12 13:45:00|625|624|621|620|627|626|620|619|1694883
1591969800000|2020-06-12 13:50:00|620|619|616|615|620|619|616|615|1568433
1591970100000|2020-06-12 13:55:00|617|616|622|621|622|621|617|616|1007115
1591970400000|2020-06-12 14:00:00|623|622|628|627|630|629|623|622|1352048
1591970700000|2020-06-12 14:05:00|627|626|621|620|627|626|621|620|621384
1591971000000|2020-06-12 14:10:00|620|619|618|617|620|619|617|617|1043688
1591971300000|2020-06-12 14:15:00|617|616|617|616|618|616|617|616|795997
1591971600000|2020-06-12 14:20:00|618|617|618|617|619|618|618|617|620051
1591971900000|2020-06-12 14:25:00|617|618|617|616|620|619|617|616|1189835
1591972200000|2020-06-12 14:30:00|616|615|615|614|616|615|615|614|913266
1591972500000|2020-06-12 14:35:00|614|613|606|605|614|613|606|605|1312149
1591972800000|2020-06-12 14:40:00|607|606|601|600|608|607|601|600|1688581
1591973100000|2020-06-12 14:45:00|602|601|608|607|609|608|602|601|1184180
1591973400000|2020-06-12 14:50:00|607|606|604|603|607|606|602|601|694769
1591973700000|2020-06-12 14:55:00|603|602|602|601|603|602|602|601|830053
1591974000000|2020-06-12 15:00:00|601|600|596|595|601|600|593|592|2558838
1591974300000|2020-06-12 15:05:00|595|596|600|599|602|601|595|596|1415839
1591974600000|2020-06-12 15:10:00|599|598|599|598|601|600|598|597|690646
1591974900000|2020-06-12 15:15:00|600|599|596|595|601|600|596|595|446502
1591975200000|2020-06-12 15:20:00|595|596|597|596|598|597|595|595|877055
1591975500000|2020-06-12 15:25:00|598|597|601|600|601|600|598|597|682968
1591975800000|2020-06-12 15:30:00|602|601|606|605|606|605|602|601|1071598
1591976100000|2020-06-12 15:35:00|605|604|604|603|606|605|601|600|672206
1591976400000|2020-06-12 15:40:00|603|602|601|600|604|603|601|600|345789
1591976700000|2020-06-12 15:45:00|600|599|603|602|605|604|600|599|463899
1591977000000|2020-06-12 15:50:00|604|603|603|602|604|603|601|601|490955
1591977300000|2020-06-12 15:55:00|604|603|604|603|605|604|600|599|832357
1591977600000|2020-06-12 16:00:00|603|602|609|608|611|610|603|602|720379
1591977900000|2020-06-12 16:05:00|610|609|608|607|611|610|607|606|474574
1591978200000|2020-06-12 16:10:00|607|606|606|605|607|606|605|604|212050
1591978500000|2020-06-12 16:15:00|607|606|610|609|611|610|607|606|478101
1591978800000|2020-06-12 16:20:00|609|608|609|608|612|611|609|608|351306
1591979100000|2020-06-12 16:25:00|608|607|609|608|610|609|608|607|359145
1591979400000|2020-06-12 16:30:00|608|607|607|606|608|607|607|606|264939
1591979700000|2020-06-12 16:35:00|608|607|609|608|609|608|607|606|260138
1591980000000|2020-06-12 16:40:00|610|609|608|607|610|609|607|606|312703
1591980300000|2020-06-12 16:45:00|607|606|608|607|608|607|606|605|229733
1591980600000|2020-06-12 16:50:00|609|608|609|608|611|610|608|607|376784
1591980900000|2020-06-12 16:55:00|610|609|610|609|611|610|608|607|458746
1591981200000|2020-06-12 17:00:00|609|608|607|606|611|610|607|606|323899
1591981500000|2020-06-12 17:05:00|608|607|608|607|608|607|607|606|94906
1591981800000|2020-06-12 17:10:00|607|606|608|607|608|607|606|605|141646
1591982100000|2020-06-12 17:15:00|607|606|608|607|608|607|606|605|141093
1591982400000|2020-06-12 17:20:00|607|606|607|606|610|609|607|606|377660
1591982700000|2020-06-12 17:25:00|608|607|607|606|608|607|607|606|181873
1591983000000|2020-06-12 17:30:00|606|605|603|602|606|605|603|602|280317
1591983300000|2020-06-12 17:35:00|604|603|603|602|605|604|603|602|286787
1591983600000|2020-06-12 17:40:00|602|601|602|601|603|602|602|601|308364
1591983900000|2020-06-12 17:45:00|601|600|600|599|601|600|600|599|396735
1591984200000|2020-06-12 17:50:00|599|598|597|596|599|598|596|595|494829
1591984500000|2020-06-12 17:55:00|596|595|596|595|598|597|596|595|593440
1591984800000|2020-06-12 18:00:00|597|596|600|599|602|601|597|596|532734
1591985100000|2020-06-12 18:05:00|599|598|599|598|599|598|599|598|164596
1591985400000|2020-06-12 18:10:00|600|599|602|601|603|602|599|598|459812
1591985700000|2020-06-12 18:15:00|601|600|603|602|604|603|601|600|209851
1591986000000|2020-06-12 18:20:00|604|603|606|605|606|605|604|603|332587
1591986300000|2020-06-12 18:25:00|607|606|608|607|608|607|606|605|262101
1591986600000|2020-06-12 18:30:00|609|608|607|606|610|609|606|605|515711
1591986900000|2020-06-12 18:35:00|608|607|609|608|609|608|607|606|501019
1591987200000|2020-06-12 18:40:00|608|607|607|606|608|607|607|606|361066
1591987500000|2020-06-12 18:45:00|608|607|607|606|609|608|606|605|367147
1591987800000|2020-06-12 18:50:00|608|607|608|607|608|607|605|604|229928
1591988100000|2020-06-12 18:55:00|607|606|609|608|609|608|605|604|623921
1591988400000|2020-06-12 19:00:00|610|609|609|608|610|609|609|608|368311
1591988700000|2020-06-12 19:05:00|610|609|609|608|611|610|609|608|528964
1591989000000|2020-06-12 19:10:00|608|607|611|610|612|611|608|607|384780
1591989300000|2020-06-12 19:15:00|610|609|611|610|611|610|610|609|383248
1591989600000|2020-06-12 19:20:00|610|609|610|609|610|609|610|609|296024
1591989900000|2020-06-12 19:25:00|609|608|610|609|610|609|609|608|346484
1591990200000|2020-06-12 19:30:00|609|608|610|609|610|609|609|608|397994
1591990500000|2020-06-12 19:35:00|611|610|610|609|612|611|610|609|636844
1591990800000|2020-06-12 19:40:00|||||||||523503
1591991100000|2020-06-12 19:45:00|611|610|611|610|611|610|611|610|685260
1591991400000|2020-06-12 19:50:00|612|611|610|609|612|611|610|609|1194586
1591991700000|2020-06-12 19:55:00|611|610|611|610|612|611|611|610|1607600
1592227800000|2020-06-15 13:30:00|596|595|594|593|604|603|593|592|1487896
1592228100000|2020-06-15 13:35:00|595|594|613|612|618|617|595|594|1859307
1592228400000|2020-06-15 13:40:00|612|611|620|619|622|621|611|610|1639201
1592228700000|2020-06-15 13:45:00|619|618|623|622|626|625|617|616|2061530
1592229000000|2020-06-15 13:50:00|622|621|624|623|626|625|621|620|1461241
1592229300000|2020-06-15 13:55:00|623|622|623|622|625|624|619|619|1523864
1592229600000|2020-06-15 14:00:00|624|623|625|624|625|624|622|621|730799
1592229900000|2020-06-15 14:05:00|626|625|643|642|644|643|626|625|4084198
1592230200000|2020-06-15 14:10:00|644|643|646|645|650|649|641|640|2928525
1592230500000|2020-06-15 14:15:00|647|646|643|642|649|648|641|640|2413076
1592230800000|2020-06-15 14:20:00|642|641|641|640|643|642|636|635|1808797
1592231100000|2020-06-15 14:25:00|642|641|631|630|643|642|631|630|1431683
1592231400000|2020-06-15 14:30:00|632|631|640|639|642|641|631|631|1017948
1592231700000|2020-06-15 14:35:00|639|638|640|639|643|642|637|636|716517
1592232000000|2020-06-15 14:40:00|639|638|641|640|643|642|638|637|859408
1592232300000|2020-06-15 14:45:00|642|641|646|645|647|646|642|641|1172029
1592232600000|2020-06-15 14:50:00|645|644|653|652|655|654|644|643|2010703
1592232900000|2020-06-15 14:55:00|654|653|651|650|655|654|649|648|1307894
1592233200000|2020-06-15 15:00:00|652|651|661|660|663|662|651|650|2340613
1592233500000|2020-06-15 15:05:00|662|661|665|664|668|667|662|661|1693290
1592233800000|2020-06-15 15:10:00|664|663|667|666|668|667|662|661|1905832
1592234100000|2020-06-15 15:15:00|666|665|670|669|672|671|665|664|2394877
1592234400000|2020-06-15 15:20:00|669|668|672|671|673|672|669|668|1719236
1592234700000|2020-06-15 15:25:00|671|670|672|671|672|671|665|664|1861216
1592235000000|2020-06-15 15:30:00|671|670|669|668|672|671|666|665|1077442
1592235300000|2020-06-15 15:35:00|670|669|671|670|675|674|669|668|1410160
1592235600000|2020-06-15 15:40:00|672|671|669|668|672|671|669|668|917238
1592235900000|2020-06-15 15:45:00|670|669|669|668|670|669|666|665|1410491
1592236200000|2020-06-15 15:50:00|670|669|672|671|672|671|669|668|963397
1592236500000|2020-06-15 15:55:00|673|672|682|681|682|681|672|671|2900027
1592236800000|2020-06-15 16:00:00|683|682|686|685|686|685|679|678|1959895
1592237100000|2020-06-15 16:05:00|685|684|691|690|692|691|685|684|2117571
1592237400000|2020-06-15 16:10:00|690|689|686|685|690|689|685|684|2293562
1592237700000|2020-06-15 16:15:00|685|684|692|691|693|692|685|684|1841276
1592238000000|2020-06-15 16:20:00|691|690|690|689|692|691|689|688|1297946
1592238300000|2020-06-15 16:25:00|689|688|678|677|690|689|678|677|2124303
1592238600000|2020-06-15 16:30:00|679|678|681|680|682|681|674|673|1282163
1592238900000|2020-06-15 16:35:00|682|681|679|678|682|681|678|677|1076830
1592239200000|2020-06-15 16:40:00|678|677|676|675|679|678|676|675|770465
1592239500000|2020-06-15 16:45:00|675|674|682|681|684|683|675|674|1185121
1592239800000|2020-06-15 16:50:00|683|682|683|682|684|683|681|680|638741
1592240100000|2020-06-15 16:55:00|682|681|679|678|682|681|679|678|1233344
1592240400000|2020-06-15 17:00:00|680|679|684|683|685|684|679|679|937458
1592240700000|2020-06-15 17:05:00|683|682|687|686|687|686|682|681|903490
1592241000000|2020-06-15 17:10:00|688|687|693|692|693|692|687|686|1524583
1592241300000|2020-06-15 17:15:00|692|691|690|689|695|694|689|688|1223632
1592241600000|2020-06-15 17:20:00|691|690|682|681|691|690|679|678|1925836
1592241900000|2020-06-15 17:25:00|683|682|684|683|686|685|682|681|589145
1592242200000|2020-06-15 17:30:00|685|684|683|682|687|686|683|682|521248
1592242500000|2020-06-15 17:35:00|684|683|687|686|687|686|684|683|452928
1592242800000|2020-06-15 17:40:00|688|687|686|685|689|688|686|685|553321
1592243100000|2020-06-15 17:45:00|685|684|682|681|685|684|680|679|889956
1592243400000|2020-06-15 17:50:00|683|682|688|687|688|687|683|682|558870
1592243700000|2020-06-15 17:55:00|687|686|688|687|689|688|686|685|351163
1592244000000|2020-06-15 18:00:00|689|688|692|691|695|694|689|688|1835597
1592244300000|2020-06-15 18:05:00|691|690|689|688|693|692|688|687|870214
1592244600000|2020-06-15 18:10:00|690|689|688|687|690|689|685|684|914379
1592244900000|2020-06-15 18:15:00|689|688|688|687|690|689|687|686|298248
1592245200000|2020-06-15 18:20:00|687|686|689|688|689|688|685|684|408563
1592245500000|2020-06-15 18:25:00|690|689|692|691|693|692|689|689|741638
1592245800000|2020-06-15 18:30:00|693|692|694|693|695|694|689|688|1126387
1592246100000|2020-06-15 18:35:00|695|694|698|697|699|698|694|693|2281949
1592246400000|2020-06-15 18:40:00|697|696|695|694|698|697|693|692|1147126
1592246700000|2020-06-15 18:45:00|696|695|697|696|698|697|694|693|702178
1592247000000|2020-06-15 18:50:00|698|697|690|689|698|697|690|689|1179758
1592247300000|2020-06-15 18:55:00|689|688|688|687|690|689|686|685|960091
1592247600000|2020-06-15 19:00:00|689|688|692|691|693|692|688|687|807443
1592247900000|2020-06-15 19:05:00|691|690|690|689|693|692|688|687|1010090
1592248200000|2020-06-15 19:10:00|691|690|689|688|692|691|687|686|799139
1592248500000|2020-06-15 19:15:00|690|689|689|688|691|690|687|686|681858
1592248800000|2020-06-15 19:20:00|688|687|686|685|688|687|684|683|1011970
1592249100000|2020-06-15 19:25:00|687|686|683|682|689|688|682|681|938158
1592249400000|2020-06-15 19:30:00|684|683|682|681|685|684|681|680|1080284
1592249700000|2020-06-15 19:35:00|681|680|684|683|685|684|681|680|1157853
1592250000000|2020-06-15 19:40:00|683|682|684|683|687|686|682|681|908353
1592250300000|2020-06-15 19:45:00|685|684|686|685|689|688|683|682|1283567
1592250600000|2020-06-15 19:50:00|685|684|682|681|687|686|682|681|1564886
1592250900000|2020-06-15 19:55:00|683|682|684|683|685|684|681|680|2470349
1592314200000|2020-06-16 13:30:00|740|739|718|717|743|742|715|714|5206016
1592314500000|2020-06-16 13:35:00|719|718|731|730|738|737|718|718|4046720
1592314800000|2020-06-16 13:40:00|732|731|731|730|734|733|723|722|2184328
1592315100000|2020-06-16 13:45:00|732|731|716|715|735|734|716|715|2903441
1592315400000|2020-06-16 13:50:00|717|716|717|716|721|720|709|708|4058610
1592315700000|2020-06-16 13:55:00|718|717|715|714|724|723|714|713|2188790
1592316000000|2020-06-16 14:00:00|716|715|710|709|719|718|709|708|2585680
1592316300000|2020-06-16 14:05:00|709|708|705|704|709|708|696|695|5080414
1592316600000|2020-06-16 14:10:00|704|703|703|702|707|706|700|699|2056219
1592316900000|2020-06-16 14:15:00|702|701|710|709|715|714|702|701|2771996
1592317200000|2020-06-16 14:20:00|709|708|701|700|709|708|701|700|2206367
1592317500000|2020-06-16 14:25:00|702|701|700|699|706|705|698|697|2200151
1592317800000|2020-06-16 14:30:00|699|698|699|698|699|699|696|695|1785295
1592318100000|2020-06-16 14:35:00|700|699|709|708|710|710|700|699|2358516
1592318400000|2020-06-16 14:40:00|708|707|699|698|708|707|697|696|1370452
1592318700000|2020-06-16 14:45:00|698|697|699|698|699|698|689|688|2535516
1592319000000|2020-06-16 14:50:00|698|697|684|683|699|698|681|680|2194011
1592319300000|2020-06-16 14:55:00|685|684|661|660|687|686|661|660|4530781
1592319600000|2020-06-16 15:00:00|659|658|679|678|679|678|654|653|4404109
1592319900000|2020-06-16 15:05:00|680|679|680|679|684|683|673|672|2520573
1592320200000|2020-06-16 15:10:00|681|680|678|677|681|680|672|671|1154773
1592320500000|2020-06-16 15:15:00|679|678|688|687|688|687|677|676|1529648
1592320800000|2020-06-16 15:20:00|687|686|691|690|693|692|686|685|1696494
1592321100000|2020-06-16 15:25:00|692|691|694|693|697|696|691|690|2001677
1592321400000|2020-06-16 15:30:00|693|692|691|690|695|694|689|688|1144260
1592321700000|2020-06-16 15:35:00|692|691|686|685|693|692|683|682|1083706
1592322000000|2020-06-16 15:40:00|685|684|688|687|690|689|684|683|925974
1592322300000|2020-06-16 15:45:00|689|688|689|688|692|691|685|684|769751
1592322600000|2020-06-16 15:50:00|690|689|681|680|690|689|679|678|1124078
1592322900000|2020-06-16 15:55:00|680|679|676|675|680|679|674|673|756862
1592323200000|2020-06-16 16:00:00|677|676|677|676|679|678|676|675|522509
1592323500000|2020-06-16 16:05:00|678|677|674|673|678|677|673|672|775028
1592323800000|2020-06-16 16:10:00|675|674|676|675|677|676|672|671|652357
1592324100000|2020-06-16 16:15:00|677|676|675|674|678|677|673|672|517871
1592324400000|2020-06-16 16:20:00|676|675|676|675|678|677|676|675|846323
1592324700000|2020-06-16 16:25:00|677|676|677|676|678|677|675|674|553396
1592325000000|2020-06-16 16:30:00|676|675|683|682|685|684|676|675|1047161
1592325300000|2020-06-16 16:35:00|684|683|685|684|687|686|683|682|790741
1592325600000|2020-06-16 16:40:00|686|685|683|682|686|685|683|682|326481
1592325900000|2020-06-16 16:45:00|682|681|678|677|682|681|678|677|497435
1592326200000|2020-06-16 16:50:00|677|676|672|671|679|678|672|671|860317
1592326500000|2020-06-16 16:55:00|671|670|669|668|673|672|669|668|1632325
1592326800000|2020-06-16 17:00:00|670|669|673|672|674|673|669|668|508343
1592327100000|2020-06-16 17:05:00|672|671|671|670|672|671|671|670|344499
1592327400000|2020-06-16 17:10:00|672|671|671|670|672|671|671|670|209878
1592327700000|2020-06-16 17:15:00|672|671|675|674|676|675|672|671|656230
1592328000000|2020-06-16 17:20:00|674|673|679|678|679|678|674|673|497260
1592328300000|2020-06-16 17:25:00|680|679|677|676|680|679|676|675|405010
1592328600000|2020-06-16 17:30:00|676|675|672|671|676|676|672|671|460526
1592328900000|2020-06-16 17:35:00|673|672|672|671|673|672|671|670|343056
1592329200000|2020-06-16 17:40:00|673|672|676|675|676|675|673|672|372004
1592329500000|2020-06-16 17:45:00|675|674|675|674|676|675|674|673|277401
1592329800000|2020-06-16 17:50:00|674|673|673|672|674|673|672|671|547890
1592330100000|2020-06-16 17:55:00|672|671|670|669|672|671|670|669|559921
1592330400000|2020-06-16 18:00:00|672|670|672|671|674|673|671|670|387936
1592330700000|2020-06-16 18:05:00|673|672|672|671|674|673|672|671|300386
1592331000000|2020-06-16 18:10:00|673|672|672|671|674|673|671|670|376378
1592331300000|2020-06-16 18:15:00|673|672|672|671|673|672|671|670|206571
1592331600000|2020-06-16 18:20:00|673|672|669|668|673|672|669|668|526436
1592331900000|2020-06-16 18:25:00|668|667|668|667|670|669|667|666|679019
1592332200000|2020-06-16 18:30:00|669|668|668|667|670|669|666|665|338753
1592332500000|2020-06-16 18:35:00|667|666|666|665|670|669|666|665|498914
1592332800000|2020-06-16 18:40:00|665|664|668|667|668|667|663|662|581278
1592333100000|2020-06-16 18:45:00|669|668|673|672|673|672|668|667|374842
1592333400000|2020-06-16 18:50:00|672|671|670|669|672|671|669|668|345660
1592333700000|2020-06-16 18:55:00|671|670|670|669|672|671|670|669|210789
1592334000000|2020-06-16 19:00:00|669|668|671|670|673|672|669|668|497199
1592334300000|2020-06-16 19:05:00|672|671|668|667|672|671|667|666|310978
1592334600000|2020-06-16 19:10:00|669|668|668|667|670|669|667|666|311042
1592334900000|2020-06-16 19:15:00|667|666|666|665|668|667|664|663|915734
1592335200000|2020-06-16 19:20:00|667|666|669|668|670|669|666|665|537204
1592335500000|2020-06-16 19:25:00|670|669|672|671|672|671|670|669|488060
1592335800000|2020-06-16 19:30:00|671|670|675|674|675|674|669|668|1014268
1592336100000|2020-06-16 19:35:00|674|673|675|674|677|676|673|672|1033626
1592336400000|2020-06-16 19:40:00|676|675|675|674|676|675|673|672|840634
1592336700000|2020-06-16 19:45:00|674|673|679|678|679|679|674|673|1193860
1592337000000|2020-06-16 19:50:00|680|679|693|692|693|692|680|679|3867660
1592337300000|2020-06-16 19:55:00|692|691|698|697|702|701|690|689|8539764
1592400600000|2020-06-17 13:30:00|693|692|687|686|695|695|684|683|2438728
1592400900000|2020-06-17 13:35:00|688|687|694|693|698|697|683|682|1787170
1592401200000|2020-06-17 13:40:00|693|692|695|694|696|695|691|690|1012760
1592401500000|2020-06-17 13:45:00|694|693|689|688|696|695|689|688|1428453
1592401800000|2020-06-17 13:50:00|690|689|688|687|693|692|686|685|1020314
1592402100000|2020-06-17 13:55:00|687|686|684|683|689|688|683|682|1302577
1592402400000|2020-06-17 14:00:00|685|684|685|684|690|689|684|684|914906
1592402700000|2020-06-17 14:05:00|684|683|688|687|689|688|684|683|854593
1592403000000|2020-06-17 14:10:00|687|686|681|680|687|686|681|680|1411810
1592403300000|2020-06-17 14:15:00|682|681|681|680|687|686|681|680|1251130
1592403600000|2020-06-17 14:20:00|682|681|678|677|682|681|677|676|1685414
1592403900000|2020-06-17 14:25:00|679|678|674|673|680|679|674|673|1713719
1592404200000|2020-06-17 14:30:00|675|674|676|675|677|676|668|667|2284343
1592404500000|2020-06-17 14:35:00|675|674|679|678|681|680|673|672|858350
1592404800000|2020-06-17 14:40:00|680|679|679|678|681|680|677|676|630780
1592405100000|2020-06-17 14:45:00|678|677|678|677|679|678|676|675|437816
1592405400000|2020-06-17 14:50:00|679|678|683|682|684|683|678|677|860704
1592405700000|2020-06-17 14:55:00|682|681|690|689|690|689|682|681|1047080
1592406000000|2020-06-17 15:00:00|689|688|689|688|689|688|687|686|570319
1592406300000|2020-06-17 15:05:00|688|687|685|684|688|687|683|682|645359
1592406600000|2020-06-17 15:10:00|686|685|686|685|687|686|684|683|655380
1592406900000|2020-06-17 15:15:00|685|684|683|682|685|684|682|681|496981
1592407200000|2020-06-17 15:20:00|682|681|682|681|683|682|679|678|512695
1592407500000|2020-06-17 15:25:00|683|682|681|680|684|683|681|680|416401
1592407800000|2020-06-17 15:30:00|682|681|681|680|682|681|680|679|457624
1592408100000|2020-06-17 15:35:00|682|681|678|677|683|682|677|676|963704
1592408400000|2020-06-17 15:40:00|679|678|682|681|683|682|678|678|601263
1592408700000|2020-06-17 15:45:00|681|680|678|677|682|681|678|677|391615
1592409000000|2020-06-17 15:50:00|679|678|678|677|680|679|678|677|431861
1592409300000|2020-06-17 15:55:00|677|676|678|677|679|678|677|676|576322
1592409600000|2020-06-17 16:00:00|679|678|678|677|679|678|678|677|574437
1592409900000|2020-06-17 16:05:00|679|678|681|680|683|682|677|677|796638
1592410200000|2020-06-17 16:10:00|682|681|680|679|683|682|680|679|453064
1592410500000|2020-06-17 16:15:00|681|680|685|684|686|685|681|680|733348
1592410800000|2020-06-17 16:20:00|684|683|686|685|686|685|684|683|473685
1592411100000|2020-06-17 16:25:00|685|684|683|682|685|684|683|682|242856
1592411400000|2020-06-17 16:30:00|684|683|683|682|685|684|683|682|430577
1592411700000|2020-06-17 16:35:00|684|683|683|682|684|683|682|681|293396
1592412000000|2020-06-17 16:40:00|682|681|681|680|682|681|681|680|266322
1592412300000|2020-06-17 16:45:00|682|681|680|679|682|681|680|679|407335
1592412600000|2020-06-17 16:50:00|679|678|676|675|680|679|676|675|586441
1592412900000|2020-06-17 16:55:00|677|676|677|676|679|678|676|675|489875
1592413200000|2020-06-17 17:00:00|678|677|678|677|679|678|678|677|390140
1592413500000|2020-06-17 17:05:00|677|676|678|677|679|678|677|676|319961
1592413800000|2020-06-17 17:10:00|679|678|679|678|680|679|679|678|379373
1592414100000|2020-06-17 17:15:00|678|677|680|679|681|680|676|675|597559
1592414400000|2020-06-17 17:20:00|681|680|680|679|683|682|680|679|374636
1592414700000|2020-06-17 17:25:00|681|680|681|680|682|681|679|678|520419
1592415000000|2020-06-17 17:30:00|682|681|680|679|683|682|680|679|206725
1592415300000|2020-06-17 17:35:00|681|680|682|681|684|683|681|680|354874
1592415600000|2020-06-17 17:40:00|681|680|682|681|683|682|680|679|368667
1592415900000|2020-06-17 17:45:00|681|680|680|679|682|681|679|678|433743
1592416200000|2020-06-17 17:50:00|679|678|678|677|680|679|677|676|453026
1592416500000|2020-06-17 17:55:00|679|678|679|678|679|678|678|677|218395
1592416800000|2020-06-17 18:00:00|678|677|679|678|680|679|677|676|302503
1592417100000|2020-06-17 18:05:00|680|679|682|681|682|681|680|679|254693
1592417400000|2020-06-17 18:10:00|683|682|682|681|684|683|682|681|272990
1592417700000|2020-06-17 18:15:00|681|680|681|680|683|682|681|680|193264
1592418000000|2020-06-17 18:20:00|680|679|683|682|684|683|680|679|387860
1592418300000|2020-06-17 18:25:00|684|683|685|684|685|684|682|681|200848
1592418600000|2020-06-17 18:30:00|686|685|687|686|687|687|686|685|346376
1592418900000|2020-06-17 18:35:00|686|685|687|686|687|686|686|685|276528
1592419200000|2020-06-17 18:40:00|688|687|686|685|689|688|686|685|575403
1592419500000|2020-06-17 18:45:00|687|686|686|685|687|686|686|685|200585
1592419800000|2020-06-17 18:50:00|687|686|686|685|688|687|686|685|603409
1592420100000|2020-06-17 18:55:00|685|684|683|682|685|685|683|682|479283
1592420400000|2020-06-17 19:00:00|682|681|684|683|684|683|681|681|644837
1592420700000|2020-06-17 19:05:00|685|684|686|685|687|686|685|684|520212
1592421000000|2020-06-17 19:10:00|685|684|686|685|686|685|683|682|625650
1592421300000|2020-06-17 19:15:00|687|686|686|685|687|686|685|684|668010
1592421600000|2020-06-17 19:20:00|685|684|683|682|685|685|683|682|784861
1592421900000|2020-06-17 19:25:00|684|683|684|683|684|683|683|682|482206
1592422200000|2020-06-17 19:30:00|683|682|683|682|684|683|682|681|963223
1592422500000|2020-06-17 19:35:00|682|681|684|683|685|684|682|681|563132
1592422800000|2020-06-17 19:40:00|685|684|683|682|685|684|683|682|840493
1592423100000|2020-06-17 19:45:00|684|683|683|682|684|683|681|680|1113965
1592423400000|2020-06-17 19:50:00|684|683|683|682|685|684|683|682|1213277
1592423700000|2020-06-17 19:55:00|682|681|684|683|684|683|682|681|1414408
1592487000000|2020-06-18 13:30:00|681|679|697|696|698|697|678|677|2002310
1592487300000|2020-06-18 13:35:00|698|697|710|709|714|713|691|690|3790494
1592487600000|2020-06-18 13:40:00|709|708|710|709|711|710|698|697|3487661
1592487900000|2020-06-18 13:45:00|711|710|707|706|711|710|699|698|1738507
1592488200000|2020-06-18 13:50:00|706|705|713|712|718|717|704|703|2659024
1592488500000|2020-06-18 13:55:00|714|713|720|719|725|724|713|712|3356425
1592488800000|2020-06-18 14:00:00|721|720|734|733|734|733|720|719|3302323
1592489100000|2020-06-18 14:05:00|735|734|724|723|736|735|715|714|4517372
1592489400000|2020-06-18 14:10:00|723|722|715|714|725|724|714|713|2456092
1592489700000|2020-06-18 14:15:00|716|715|720|719|723|722|708|707|2614533
1592490000000|2020-06-18 14:20:00|721|720|719|718|722|721|714|713|1198508
1592490300000|2020-06-18 14:25:00|720|719|718|717|723|722|716|715|1231340
1592490600000|2020-06-18 14:30:00|717|716|720|719|721|721|715|714|1334075
1592490900000|2020-06-18 14:35:00|721|720|719|718|721|720|718|717|987542
1592491200000|2020-06-18 14:40:00|720|719|721|720|722|721|717|716|1716494
1592491500000|2020-06-18 14:45:00|720|719|722|721|723|722|719|718|1139252
1592491800000|2020-06-18 14:50:00|721|720|717|716|721|720|716|715|891075
1592492100000|2020-06-18 14:55:00|716|715|720|719|720|719|714|714|682487
1592492400000|2020-06-18 15:00:00|721|720|721|720|722|721|718|717|1269958
1592492700000|2020-06-18 15:05:00|720|719|719|718|723|722|718|717|871579
1592493000000|2020-06-18 15:10:00|718|717|715|714|719|718|715|714|660720
1592493300000|2020-06-18 15:15:00|716|715|715|714|717|716|715|714|504593
1592493600000|2020-06-18 15:20:00|714|713|711|710|714|713|711|710|896624
1592493900000|2020-06-18 15:25:00|710|709|711|710|712|711|709|708|823642
1592494200000|2020-06-18 15:30:00|712|711|712|711|714|713|712|711|649090
1592494500000|2020-06-18 15:35:00|711|710|707|706|711|710|707|706|650549
1592494800000|2020-06-18 15:40:00|708|707|706|705|708|707|704|703|656383
1592495100000|2020-06-18 15:45:00|705|704|711|710|711|710|705|704|405268
1592495400000|2020-06-18 15:50:00|710|709|704|703|710|709|703|702|602574
1592495700000|2020-06-18 15:55:00|703|702|701|700|703|702|701|700|563989
1592496000000|2020-06-18 16:00:00|702|701|703|702|707|706|702|701|597985
1592496300000|2020-06-18 16:05:00|704|703|704|703|705|704|704|703|293846
1592496600000|2020-06-18 16:10:00|703|702|706|705|706|705|703|702|315440
1592496900000|2020-06-18 16:15:00|707|706|710|709|710|709|706|705|399155
1592497200000|2020-06-18 16:20:00|711|710|713|712|713|712|711|710|514146
1592497500000|2020-06-18 16:25:00|712|711|713|712|713|712|712|711|267543
1592497800000|2020-06-18 16:30:00|712|711|708|707|712|711|708|707|899903
1592498100000|2020-06-18 16:35:00|709|708|708|707|709|708|705|704|430323
1592498400000|2020-06-18 16:40:00|707|706|707|706|709|708|706|705|344279
1592498700000|2020-06-18 16:45:00|706|705|708|707|708|707|706|705|149375
1592499000000|2020-06-18 16:50:00|707|706|708|707|708|707|707|706|266453
1592499300000|2020-06-18 16:55:00|707|706|706|705|707|706|704|703|345410
1592499600000|2020-06-18 17:00:00|707|706|706|705|707|706|706|705|313635
1592499900000|2020-06-18 17:05:00|707|706|707|706|708|707|706|705|361558
1592500200000|2020-06-18 17:10:00|708|707|707|706|708|707|707|706|278795
1592500500000|2020-06-18 17:15:00|706|705|708|707|708|707|706|705|336424
1592500800000|2020-06-18 17:20:00|709|708|710|709|711|710|709|708|421927
1592501100000|2020-06-18 17:25:00|709|708|712|711|712|711|709|708|217390
1592501400000|2020-06-18 17:30:00|713|712|715|714|715|714|712|711|645799
1592501700000|2020-06-18 17:35:00|714|713|714|713|714|713|713|712|428456
1592502000000|2020-06-18 17:40:00|713|712|714|713|714|713|713|712|182068
1592502300000|2020-06-18 17:45:00|713|712|715|714|715|714|712|711|453443
1592502600000|2020-06-18 17:50:00|714|713|717|716|717|716|713|712|594018
1592502900000|2020-06-18 17:55:00|718|717|719|718|719|718|718|717|1079506
1592503200000|2020-06-18 18:00:00|720|719|715|714|720|719|715|714|1025314
1592503500000|2020-06-18 18:05:00|716|715|718|717|719|718|715|714|680439
1592503800000|2020-06-18 18:10:00|717|716|719|718|719|718|717|716|329164
1592504100000|2020-06-18 18:15:00|718|717|718|717|719|718|717|716|406128
1592504400000|2020-06-18 18:20:00|719|718|720|719|721|720|718|717|1116003
1592504700000|2020-06-18 18:25:00|721|720|722|721|722|722|720|719|1177177
1592505000000|2020-06-18 18:30:00|723|722|721|720|723|722|720|719|734612
1592505300000|2020-06-18 18:35:00|720|719|720|719|721|720|720|719|415048
1592505600000|2020-06-18 18:40:00|719|718|719|718|719|718|718|717|342108
1592505900000|2020-06-18 18:45:00|||||||||154098
1592506200000|2020-06-18 18:50:00|718|717|717|716|718|717|717|716|344661
1592506500000|2020-06-18 18:55:00|718|717|717|716|718|717|717|716|218711
1592506800000|2020-06-18 19:00:00|716|715|718|717|718|717|714|713|584403
1592507100000|2020-06-18 19:05:00|717|716|717|716|717|716|716|715|222013
1592507400000|2020-06-18 19:10:00|716|715|714|713|716|715|714|713|412925
1592507700000|2020-06-18 19:15:00|715|714|716|715|716|715|715|714|387454
1592508000000|2020-06-18 19:20:00|717|716|716|715|717|716|716|715|277797
1592508300000|2020-06-18 19:25:00|717|716|718|717|718|717|716|715|455679
1592508600000|2020-06-18 19:30:00|719|718|719|718|719|718|718|717|487412
1592508900000|2020-06-18 19:35:00|||||||||392682
1592509200000|2020-06-18 19:40:00|718|717|719|718|719|718|718|717|566903
1592509500000|2020-06-18 19:45:00|720|719|720|719|720|719|720|719|770480
1592509800000|2020-06-18 19:50:00|719|718|718|717|720|720|716|715|2749394
1592510100000|2020-06-18 19:55:00|719|718|718|717|720|719|716|715|2239077
1592573400000|2020-06-19 13:30:00|736|735|729|728|742|741|724|723|3247698
1592573700000|2020-06-19 13:35:00|730|729|732|731|733|732|726|725|1218038
1592574000000|2020-06-19 13:40:00|733|732|746|745|750|749|733|732|3316986
1592574300000|2020-06-19 13:45:00|745|743|757|756|763|762|744|743|5844191
1592574600000|2020-06-19 13:50:00|758|757|753|752|759|758|749|748|2483387
1592574900000|2020-06-19 13:55:00|752|751|750|749|752|751|747|746|1804874
1592575200000|2020-06-19 14:00:00|749|748|750|749|750|749|743|742|1487069
1592575500000|2020-06-19 14:05:00|749|748|744|743|749|748|743|742|1108640
1592575800000|2020-06-19 14:10:00|745|744|741|740|746|745|740|739|1513729
1592576100000|2020-06-19 14:15:00|742|741|737|736|743|742|737|736|1020569
1592576400000|2020-06-19 14:20:00|736|735|745|744|746|745|736|735|1608253
1592576700000|2020-06-19 14:25:00|744|743|737|736|744|743|737|736|1082877
1592577000000|2020-06-19 14:30:00|736|735|733|732|736|735|729|728|2124608
1592577300000|2020-06-19 14:35:00|734|733|736|735|739|738|734|733|1105955
1592577600000|2020-06-19 14:40:00|737|736|738|737|741|740|735|734|683716
1592577900000|2020-06-19 14:45:00|737|736|744|743|744|743|737|736|732801
1592578200000|2020-06-19 14:50:00|745|744|746|745|746|746|742|741|830848
1592578500000|2020-06-19 14:55:00|745|744|744|743|745|744|743|742|445494
1592578800000|2020-06-19 15:00:00|745|744|748|747|748|747|745|744|662070
1592579100000|2020-06-19 15:05:00|749|748|747|746|750|749|747|746|761850
1592579400000|2020-06-19 15:10:00|746|745|748|747|749|748|746|745|360726
1592579700000|2020-06-19 15:15:00|747|746|746|745|748|747|746|745|378358
1592580000000|2020-06-19 15:20:00|745|744|748|747|749|748|744|743|573392
1592580300000|2020-06-19 15:25:00|747|746|750|749|750|749|747|746|612341
1592580600000|2020-06-19 15:30:00|||||||||829417
1592580900000|2020-06-19 15:35:00|749|748|745|744|749|748|744|743|1037791
1592581200000|2020-06-19 15:40:00|746|745|745|744|746|745|743|742|377790
1592581500000|2020-06-19 15:45:00|744|743|745|744|745|744|742|741|481951
1592581800000|2020-06-19 15:50:00|744|743|745|744|745|744|744|743|242323
1592582100000|2020-06-19 15:55:00|746|745|745|744|746|745|745|744|449774
1592582400000|2020-06-19 16:00:00|746|745|747|746|748|747|745|744|682449
1592582700000|2020-06-19 16:05:00|746|745|746|745|747|746|743|742|570193
1592583000000|2020-06-19 16:10:00|747|746|743|742|747|746|743|742|418242
1592583300000|2020-06-19 16:15:00|742|741|733|732|744|743|726|725|3064000
1592583600000|2020-06-19 16:20:00|732|731|735|734|738|737|731|730|1570870
1592583900000|2020-06-19 16:25:00|734|733|732|731|734|733|731|730|767419
1592584200000|2020-06-19 16:30:00|733|732|736|735|739|738|732|731|1027152
1592584500000|2020-06-19 16:35:00|737|736|735|734|739|738|734|733|567554
1592584800000|2020-06-19 16:40:00|734|733|735|734|735|734|733|732|619513
1592585100000|2020-06-19 16:45:00|736|735|742|741|743|742|735|734|891439
1592585400000|2020-06-19 16:50:00|741|740|744|743|746|745|741|740|788366
1592585700000|2020-06-19 16:55:00|745|744|745|744|746|745|742|741|356253
1592586000000|2020-06-19 17:00:00|744|743|744|743|744|744|742|741|277794
1592586300000|2020-06-19 17:05:00|743|742|743|742|745|745|743|742|514636
1592586600000|2020-06-19 17:10:00|744|743|744|743|747|746|743|742|818424
1592586900000|2020-06-19 17:15:00|745|744|743|742|746|745|741|740|356299
1592587200000|2020-06-19 17:20:00|742|741|737|736|742|741|735|734|857105
1592587500000|2020-06-19 17:25:00|736|735|738|737|739|738|736|735|389024
1592587800000|2020-06-19 17:30:00|737|736|736|735|738|737|735|734|405058
1592588100000|2020-06-19 17:35:00|737|736|740|739|741|740|736|735|521523
1592588400000|2020-06-19 17:40:00|739|738|742|741|742|741|739|738|223431
1592588700000|2020-06-19 17:45:00|741|740|740|739|741|740|739|738|357303
1592589000000|2020-06-19 17:50:00|739|738|741|740|741|740|738|737|329686
1592589300000|2020-06-19 17:55:00|742|741|742|741|742|741|738|737|484132
1592589600000|2020-06-19 18:00:00|743|742|742|741|745|744|740|739|685231
1592589900000|2020-06-19 18:05:00|743|742|740|739|743|742|738|737|738064
1592590200000|2020-06-19 18:10:00|739|738|735|734|740|739|735|734|853360
1592590500000|2020-06-19 18:15:00|734|733|734|733|736|735|731|730|817466
1592590800000|2020-06-19 18:20:00|735|734|738|737|739|738|734|733|499541
1592591100000|2020-06-19 18:25:00|739|738|737|736|740|739|736|735|517876
1592591400000|2020-06-19 18:30:00|736|735|738|737|739|738|733|733|761737
1592591700000|2020-06-19 18:35:00|739|738|740|739|742|741|737|736|734816
1592592000000|2020-06-19 18:40:00|739|738|741|740|741|740|738|737|393784
1592592300000|2020-06-19 18:45:00|742|741|742|741|745|744|741|740|663624
1592592600000|2020-06-19 18:50:00|743|742|745|744|745|744|742|741|528407
1592592900000|2020-06-19 18:55:00|744|743|742|741|746|745|742|741|625394
1592593200000|2020-06-19 19:00:00|741|740|742|741|743|742|740|739|406778
1592593500000|2020-06-19 19:05:00|741|740|740|739|741|740|740|739|199464
1592593800000|2020-06-19 19:10:00|739|738|739|738|741|740|737|736|408825
1592594100000|2020-06-19 19:15:00|740|739|740|739|742|741|738|737|333565
1592594400000|2020-06-19 19:20:00|739|738|740|739|741|740|738|737|678643
1592594700000|2020-06-19 19:25:00|739|738|739|738|740|739|738|737|493567
1592595000000|2020-06-19 19:30:00|738|737|741|740|742|741|738|737|644458
1592595300000|2020-06-19 19:35:00|742|741|736|735|742|741|735|734|880481
1592595600000|2020-06-19 19:40:00|737|736|739|738|739|738|736|735|781328
1592595900000|2020-06-19 19:45:00|738|737|738|737|740|739|737|736|922286
1592596200000|2020-06-19 19:50:00|737|736|738|737|740|739|736|735|1291652
1592596500000|2020-06-19 19:55:00|737|738|735|734|740|739|734|733|3011976
1592832600000|2020-06-22 13:30:00|774|773|762|761|779|778|751|750|7805601
1592832900000|2020-06-22 13:35:00|763|762|769|768|771|771|757|756|4751401
1592833200000|2020-06-22 13:40:00|768|767|779|778|779|778|767|766|3342084
1592833500000|2020-06-22 13:45:00|780|779|783|782|787|787|778|777|3404227
1592833800000|2020-06-22 13:50:00|782|781|780|779|783|782|774|773|2711156
1592834100000|2020-06-22 13:55:00|781|780|785|784|790|789|781|779|2705921
1592834400000|2020-06-22 14:00:00|786|785|785|784|789|788|785|784|1812561
1592834700000|2020-06-22 14:05:00|784|783|782|781|785|784|780|779|1903702
1592835000000|2020-06-22 14:10:00|781|780|775|774|783|782|775|774|2152333
1592835300000|2020-06-22 14:15:00|774|773|765|764|776|775|765|764|2915225
1592835600000|2020-06-22 14:20:00|764|763|770|769|772|771|760|759|4164580
1592835900000|2020-06-22 14:25:00|771|770|767|766|772|771|765|764|1707012
1592836200000|2020-06-22 14:30:00|766|765|761|760|766|765|756|755|2746873
1592836500000|2020-06-22 14:35:00|760|759|762|761|764|763|759|758|1311396
1592836800000|2020-06-22 14:40:00|763|762|762|761|766|765|761|760|1456517
1592837100000|2020-06-22 14:45:00|761|760|762|761|764|763|761|760|1415579
1592837400000|2020-06-22 14:50:00|763|762|753|752|763|762|753|752|2144984
1592837700000|2020-06-22 14:55:00|752|751|752|751|755|754|751|750|1531209
1592838000000|2020-06-22 15:00:00|751|750|755|754|755|754|751|750|1360228
1592838300000|2020-06-22 15:05:00|756|755|760|759|762|761|755|754|1984182
1592838600000|2020-06-22 15:10:00|759|758|759|758|762|761|759|758|1050439
1592838900000|2020-06-22 15:15:00|760|759|763|762|765|764|760|759|1698878
1592839200000|2020-06-22 15:20:00|764|763|764|763|765|764|762|761|621268
1592839500000|2020-06-22 15:25:00|763|762|762|761|764|763|762|761|819450
1592839800000|2020-06-22 15:30:00|761|760|759|758|761|760|756|755|1011605
1592840100000|2020-06-22 15:35:00|758|757|758|757|760|759|758|757|470875
1592840400000|2020-06-22 15:40:00|757|756|754|753|757|756|754|753|816365
1592840700000|2020-06-22 15:45:00|755|754|757|756|758|757|754|753|656082
1592841000000|2020-06-22 15:50:00|758|757|756|755|759|758|755|754|690972
1592841300000|2020-06-22 15:55:00|755|754|755|754|755|754|755|754|462673
1592841600000|2020-06-22 16:00:00|756|755|758|757|759|758|756|755|724623
1592841900000|2020-06-22 16:05:00|757|756|758|757|758|757|757|756|409048
1592842200000|2020-06-22 16:10:00|759|758|761|760|762|761|759|758|901533
1592842500000|2020-06-22 16:15:00|762|761|756|755|762|761|756|755|1126869
1592842800000|2020-06-22 16:20:00|757|756|758|757|759|758|756|755|772573
1592843100000|2020-06-22 16:25:00|759|758|758|757|759|758|758|757|320450
1592843400000|2020-06-22 16:30:00|759|758|760|759|760|759|758|757|655438
1592843700000|2020-06-22 16:35:00|759|758|758|757|759|758|756|755|876955
1592844000000|2020-06-22 16:40:00|757|756|762|761|762|761|757|756|901865
1592844300000|2020-06-22 16:45:00|763|762|763|762|764|763|762|761|745233
1592844600000|2020-06-22 16:50:00|762|761|761|760|762|761|761|760|406478
1592844900000|2020-06-22 16:55:00|762|761|762|761|762|761|762|761|620913
1592845200000|2020-06-22 17:00:00|761|760|763|762|764|763|761|760|783924
1592845500000|2020-06-22 17:05:00|762|761|761|760|762|761|761|760|415734
1592845800000|2020-06-22 17:10:00|760|759|758|757|760|759|758|757|766048
1592846100000|2020-06-22 17:15:00|759|758|758|757|759|758|758|757|397150
1592846400000|2020-06-22 17:20:00|757|756|756|755|757|756|755|754|910077
1592846700000|2020-06-22 17:25:00|755|754|754|753|755|754|754|753|412591
1592847000000|2020-06-22 17:30:00|753|752|756|755|756|755|753|752|543439
1592847300000|2020-06-22 17:35:00|755|754|757|756|757|756|755|754|537878
1592847600000|2020-06-22 17:40:00|758|757|757|756|758|757|756|755|339059
1592847900000|2020-06-22 17:45:00|758|757|759|758|760|759|758|757|555354
1592848200000|2020-06-22 17:50:00|758|757|757|756|758|757|757|756|359359
1592848500000|2020-06-22 17:55:00|756|755|758|757|758|757|756|755|285112
1592848800000|2020-06-22 18:00:00|757|756|754|753|757|756|753|752|600884
1592849100000|2020-06-22 18:05:00|753|752|753|752|754|753|753|752|528365
1592849400000|2020-06-22 18:10:00|754|753|752|751|755|754|752|751|996809
1592849700000|2020-06-22 18:15:00|753|752|753|752|753|752|753|752|292542
1592850000000|2020-06-22 18:20:00|754|753|753|752|755|754|753|752|800325
1592850300000|2020-06-22 18:25:00|754|753|753|752|754|753|753|752|388703
1592850600000|2020-06-22 18:30:00|752|751|751|750|752|751|751|750|1579014
1592850900000|2020-06-22 18:35:00|752|751|752|751|753|752|752|750|1510968
1592851200000|2020-06-22 18:40:00|753|752|752|751|753|752|752|751|382751
1592851500000|2020-06-22 18:45:00|751|750|752|751|752|751|751|750|710080
1592851800000|2020-06-22 18:50:00|751|750|751|750|751|751|751|750|470883
1592852100000|2020-06-22 18:55:00|750|749|746|745|750|750|742|741|3200015
1592852400000|2020-06-22 19:00:00|747|746|748|747|749|748|746|745|761246
1592852700000|2020-06-22 19:05:00|747|746|747|746|748|747|746|745|293919
1592853000000|2020-06-22 19:10:00|748|747|747|746|751|750|747|746|1046616
1592853300000|2020-06-22 19:15:00|746|745|745|744|746|745|743|742|786048
1592853600000|2020-06-22 19:20:00|744|743|740|739|745|744|740|739|1009470
1592853900000|2020-06-22 19:25:00|739|738|743|742|744|743|739|738|1224397
1592854200000|2020-06-22 19:30:00|744|743|748|747|749|748|744|743|832528
1592854500000|2020-06-22 19:35:00|747|746|743|742|747|746|742|741|736066
1592854800000|2020-06-22 19:40:00|742|741|746|745|746|745|741|740|803067
1592855100000|2020-06-22 19:45:00|745|744|744|743|745|744|743|742|892912
1592855400000|2020-06-22 19:50:00|745|744|742|741|746|745|742|741|1537198
1592855700000|2020-06-22 19:55:00|743|742|744|743|744|743|742|741|1844550
1592919000000|2020-06-23 13:30:00|754|752|762|761|763|762|753|752|1608820
1592919300000|2020-06-23 13:35:00|761|760|758|757|769|768|757|756|2354589
1592919600000|2020-06-23 13:40:00|759|758|753|752|766|765|753|752|2282216
1592919900000|2020-06-23 13:45:00|752|751|759|758|762|761|752|751|2767467
1592920200000|2020-06-23 13:50:00|760|759|753|752|761|760|751|750|1761308
1592920500000|2020-06-23 13:55:00|752|751|758|757|759|758|751|750|1384832
1592920800000|2020-06-23 14:00:00|757|758|753|752|758|758|753|752|1013579
1592921100000|2020-06-23 14:05:00|752|751|749|748|752|751|746|745|2068661
1592921400000|2020-06-23 14:10:00|748|747|748|747|749|748|746|745|1022167
1592921700000|2020-06-23 14:15:00|747|746|734|733|747|746|733|732|3043934
1592922000000|2020-06-23 14:20:00|735|734|728|727|735|734|727|726|2834754
1592922300000|2020-06-23 14:25:00|727|726|732|731|732|731|726|725|3084586
1592922600000|2020-06-23 14:30:00|731|732|730|729|731|732|728|727|1934061
1592922900000|2020-06-23 14:35:00|729|728|729|728|729|728|727|726|1030074
1592923200000|2020-06-23 14:40:00|730|729|730|729|730|729|729|728|941333
1592923500000|2020-06-23 14:45:00|729|728|732|731|732|731|729|728|1210074
1592923800000|2020-06-23 14:50:00|733|732|737|736|738|737|732|732|1273958
1592924100000|2020-06-23 14:55:00|736|735|735|734|736|735|733|732|799159
1592924400000|2020-06-23 15:00:00|734|733|736|735|736|735|733|732|658904
1592924700000|2020-06-23 15:05:00|735|734|737|736|737|736|734|733|668101
1592925000000|2020-06-23 15:10:00|738|737|737|736|738|737|736|735|882409
1592925300000|2020-06-23 15:15:00|738|737|729|728|738|737|729|728|1598007
1592925600000|2020-06-23 15:20:00|730|729|734|733|734|733|730|729|1049185
1592925900000|2020-06-23 15:25:00|735|734|735|734|736|735|733|732|880786
1592926200000|2020-06-23 15:30:00|734|733|734|733|735|734|733|732|849036
1592926500000|2020-06-23 15:35:00|733|732|733|732|733|732|733|732|379218
1592926800000|2020-06-23 15:40:00|734|733|735|734|735|734|733|732|516464
1592927100000|2020-06-23 15:45:00|736|735|737|736|737|736|736|735|877213
1592927400000|2020-06-23 15:50:00|738|737|739|738|740|739|738|737|724541
1592927700000|2020-06-23 15:55:00|740|739|740|739|741|740|740|739|708395
1592928000000|2020-06-23 16:00:00|741|740|738|737|741|740|738|737|1088561
1592928300000|2020-06-23 16:05:00|739|738|746|745|747|746|739|738|2059766
1592928600000|2020-06-23 16:10:00|745|744|744|743|746|745|742|741|1028126
1592928900000|2020-06-23 16:15:00|743|742|744|743|745|744|741|740|896461
1592929200000|2020-06-23 16:20:00|743|742|745|744|745|744|743|742|421320
1592929500000|2020-06-23 16:25:00|744|743|741|740|744|743|741|740|363448
1592929800000|2020-06-23 16:30:00|740|739|737|736|741|740|737|736|865934
1592930100000|2020-06-23 16:35:00|738|737|736|735|738|737|736|735|526167
1592930400000|2020-06-23 16:40:00|737|736|738|737|739|738|736|736|688942
1592930700000|2020-06-23 16:45:00|739|738|737|736|739|738|737|736|302393
1592931000000|2020-06-23 16:50:00|||||||||181976
1592931300000|2020-06-23 16:55:00|||||||||189248
1592931600000|2020-06-23 17:00:00|738|737|738|737|739|738|738|737|780806
1592931900000|2020-06-23 17:05:00|739|738|742|741|742|741|739|738|445978
1592932200000|2020-06-23 17:10:00|741|740|740|739|742|741|740|739|309475
1592932500000|2020-06-23 17:15:00|739|738|737|736|739|738|737|736|316126
1592932800000|2020-06-23 17:20:00|736|735|736|735|737|736|734|733|668114
1592933100000|2020-06-23 17:25:00|737|736|733|732|737|736|732|731|483576
1592933400000|2020-06-23 17:30:00|732|731|733|732|733|732|731|730|575448
1592933700000|2020-06-23 17:35:00|734|733|734|733|734|733|734|733|299669
1592934000000|2020-06-23 17:40:00|735|734|733|732|735|734|733|732|394891
1592934300000|2020-06-23 17:45:00|732|731|731|730|732|731|731|730|269749
1592934600000|2020-06-23 17:50:00|730|729|729|728|730|729|729|728|955973
1592934900000|2020-06-23 17:55:00|728|727|730|729|730|729|728|727|706017
1592935200000|2020-06-23 18:00:00|729|728|727|726|729|728|727|726|531383
1592935500000|2020-06-23 18:05:00|728|727|728|727|728|727|727|726|450521
1592935800000|2020-06-23 18:10:00|727|726|727|726|728|727|727|726|576475
1592936100000|2020-06-23 18:15:00|728|727|728|727|728|727|728|727|241267
1592936400000|2020-06-23 18:20:00|727|726|730|729|731|730|727|726|860890
1592936700000|2020-06-23 18:25:00|729|728|729|728|730|729|729|728|456742
1592937000000|2020-06-23 18:30:00|728|727|727|726|728|727|727|726|182689
1592937300000|2020-06-23 18:35:00|726|725|723|722|726|725|723|722|1568466
1592937600000|2020-06-23 18:40:00|722|721|727|726|727|726|722|721|790705
1592937900000|2020-06-23 18:45:00|726|725|727|726|728|727|725|724|411095
1592938200000|2020-06-23 18:50:00|728|727|728|727|728|727|728|727|262626
1592938500000|2020-06-23 18:55:00|727|726|726|725|728|727|724|723|592281
1592938800000|2020-06-23 19:00:00|725|724|726|725|726|725|725|724|324289
1592939100000|2020-06-23 19:05:00|727|726|729|728|729|728|726|725|555913
1592939400000|2020-06-23 19:10:00|730|729|729|728|730|729|727|726|401255
1592939700000|2020-06-23 19:15:00|728|727|727|726|729|728|727|726|347845
1592940000000|2020-06-23 19:20:00|728|727|727|726|730|729|727|726|400635
1592940300000|2020-06-23 19:25:00|726|725|725|724|727|726|725|724|573026
1592940600000|2020-06-23 19:30:00|724|723|723|722|725|724|723|722|823067
1592940900000|2020-06-23 19:35:00|724|723|724|723|725|724|724|723|549109
1592941200000|2020-06-23 19:40:00|723|722|722|721|723|722|720|719|1624961
1592941500000|2020-06-23 19:45:00|721|720|722|721|722|721|721|720|625176
1592941800000|2020-06-23 19:50:00|723|722|723|722|724|723|721|720|1050301
1592942100000|2020-06-23 19:55:00|724|723|724|723|725|724|724|723|1510934
1593005400000|2020-06-24 13:30:00|691|690|696|695|698|697|686|685|4469270
1593005700000|2020-06-24 13:35:00|695|694|702|701|702|701|689|688|3064978
1593006000000|2020-06-24 13:40:00|703|702|695|694|704|703|693|692|2785050
1593006300000|2020-06-24 13:45:00|694|693|678|677|694|693|673|672|6930857
1593006600000|2020-06-24 13:50:00|679|678|673|672|683|682|673|672|2824105
1593006900000|2020-06-24 13:55:00|674|673|671|670|677|676|666|665|3456752
1593007200000|2020-06-24 14:00:00|672|671|672|671|674|673|669|668|2120860
1593007500000|2020-06-24 14:05:00|673|672|672|671|678|677|670|669|2306633
1593007800000|2020-06-24 14:10:00|673|672|680|679|680|679|669|668|2064045
1593008100000|2020-06-24 14:15:00|681|680|679|678|683|682|676|675|1535155
1593008400000|2020-06-24 14:20:00|678|677|680|679|682|681|677|676|1197906
1593008700000|2020-06-24 14:25:00|681|680|684|683|685|684|678|677|1195024
1593009000000|2020-06-24 14:30:00|685|684|678|677|685|684|677|676|1031373
1593009300000|2020-06-24 14:35:00|679|678|676|675|682|681|676|675|1198001
1593009600000|2020-06-24 14:40:00|677|676|682|681|682|681|676|675|1102959
1593009900000|2020-06-24 14:45:00|681|680|677|676|681|680|676|675|801512
1593010200000|2020-06-24 14:50:00|678|677|676|675|680|679|676|675|611661
1593010500000|2020-06-24 14:55:00|677|676|678|677|680|679|676|675|628039
1593010800000|2020-06-24 15:00:00|677|676|679|678|680|679|676|675|569671
1593011100000|2020-06-24 15:05:00|680|679|674|673|680|679|674|673|775907
1593011400000|2020-06-24 15:10:00|675|674|667|666|675|674|667|666|1478574
1593011700000|2020-06-24 15:15:00|668|667|664|663|669|668|664|663|1993411
1593012000000|2020-06-24 15:20:00|663|662|662|661|666|665|662|661|1330926
1593012300000|2020-06-24 15:25:00|661|660|664|663|665|664|659|658|2170394
1593012600000|2020-06-24 15:30:00|663|662|664|663|666|665|662|661|904981
1593012900000|2020-06-24 15:35:00|663|662|657|656|664|663|655|654|1617620
1593013200000|2020-06-24 15:40:00|656|655|651|650|659|658|651|650|2243738
1593013500000|2020-06-24 15:45:00|652|651|654|653|655|654|652|651|1666573
1593013800000|2020-06-24 15:50:00|655|654|661|660|663|662|654|653|1690594
1593014100000|2020-06-24 15:55:00|660|659|667|666|668|667|660|659|811305
1593014400000|2020-06-24 16:00:00|666|665|671|670|672|671|664|663|1148436
1593014700000|2020-06-24 16:05:00|672|671|671|670|674|673|671|670|1320259
1593015000000|2020-06-24 16:10:00|672|671|675|674|675|674|671|670|549564
1593015300000|2020-06-24 16:15:00|676|675|693|692|693|692|676|675|2710680
1593015600000|2020-06-24 16:20:00|692|691|687|686|692|691|683|682|1453275
1593015900000|2020-06-24 16:25:00|686|685|686|685|686|685|680|679|1017431
1593016200000|2020-06-24 16:30:00|685|684|688|687|689|688|685|684|603775
1593016500000|2020-06-24 16:35:00|689|688|692|691|693|692|688|688|1078809
1593016800000|2020-06-24 16:40:00|691|690|700|699|700|699|691|690|2077861
1593017100000|2020-06-24 16:45:00|701|700|698|697|707|706|698|697|1673246
1593017400000|2020-06-24 16:50:00|697|696|698|697|702|701|697|696|1082141
1593017700000|2020-06-24 16:55:00|699|698|700|699|701|700|695|694|679995
1593018000000|2020-06-24 17:00:00|701|700|704|703|706|705|700|700|907344
1593018300000|2020-06-24 17:05:00|705|704|703|702|708|707|702|701|1037063
1593018600000|2020-06-24 17:10:00|704|703|701|700|705|704|699|698|746146
1593018900000|2020-06-24 17:15:00|700|699|705|704|708|707|698|697|869023
1593019200000|2020-06-24 17:20:00|704|703|696|695|705|704|696|695|801264
1593019500000|2020-06-24 17:25:00|695|694|689|688|696|695|689|688|1028183
1593019800000|2020-06-24 17:30:00|688|687|692|691|695|694|688|687|690954
1593020100000|2020-06-24 17:35:00|693|692|693|692|694|693|692|691|288780
1593020400000|2020-06-24 17:40:00|694|693|689|688|694|693|688|687|370591
1593020700000|2020-06-24 17:45:00|690|689|690|689|692|691|688|687|548257
1593021000000|2020-06-24 17:50:00|691|690|685|684|691|690|685|684|543766
1593021300000|2020-06-24 17:55:00|684|683|687|686|687|686|682|681|639153
1593021600000|2020-06-24 18:00:00|688|687|685|684|688|687|682|681|364954
1593021900000|2020-06-24 18:05:00|686|685|690|689|690|689|686|685|535740
1593022200000|2020-06-24 18:10:00|689|688|689|688|691|690|688|687|299036
1593022500000|2020-06-24 18:15:00|690|689|693|692|694|693|690|689|488125
1593022800000|2020-06-24 18:20:00|694|693|694|693|699|698|694|693|603446
1593023100000|2020-06-24 18:25:00|693|692|698|697|699|698|693|692|606954
1593023400000|2020-06-24 18:30:00|697|696|697|696|697|696|695|694|419583
1593023700000|2020-06-24 18:35:00|696|695|694|693|696|695|691|690|569527
1593024000000|2020-06-24 18:40:00|695|694|689|688|695|694|689|688|332401
1593024300000|2020-06-24 18:45:00|690|689|691|690|692|691|689|688|401610
1593024600000|2020-06-24 18:50:00|690|689|688|687|690|689|688|687|252896
1593024900000|2020-06-24 18:55:00|690|689|687|686|690|689|687|686|295723
1593025200000|2020-06-24 19:00:00|688|687|695|694|695|694|688|687|369793
1593025500000|2020-06-24 19:05:00|694|693|692|691|694|693|690|689|451772
1593025800000|2020-06-24 19:10:00|693|692|694|693|695|694|692|691|573174
1593026100000|2020-06-24 19:15:00|695|694|694|693|695|694|693|692|633211
1593026400000|2020-06-24 19:20:00|695|694|693|692|695|694|692|691|325138
1593026700000|2020-06-24 19:25:00|694|693|694|693|694|693|692|691|481790
1593027000000|2020-06-24 19:30:00|695|694|692|691|695|694|692|691|434511
1593027300000|2020-06-24 19:35:00|691|690|688|687|691|690|687|686|795557
1593027600000|2020-06-24 19:40:00|689|688|690|689|690|689|686|685|779988
1593027900000|2020-06-24 19:45:00|689|688|687|686|690|689|687|686|688161
1593028200000|2020-06-24 19:50:00|686|685|685|684|686|685|681|680|1716461
1593028500000|2020-06-24 19:55:00|686|685|686|685|686|685|683|682|1515165
1593091800000|2020-06-25 13:30:00|664|663|680|679|680|679|661|660|1453921
1593092100000|2020-06-25 13:35:00|681|680|678|677|684|683|674|674|1543272
1593092400000|2020-06-25 13:40:00|679|678|677|676|679|679|674|673|945015
1593092700000|2020-06-25 13:45:00|678|677|677|676|680|679|675|674|680946
1593093000000|2020-06-25 13:50:00|678|677|697|696|697|696|678|677|1593870
1593093300000|2020-06-25 13:55:00|698|697|707|706|707|706|693|692|2048840
1593093600000|2020-06-25 14:00:00|706|705|708|707|715|714|705|704|2236605
1593093900000|2020-06-25 14:05:00|709|708|702|701|710|709|699|698|1674953
1593094200000|2020-06-25 14:10:00|703|702|708|707|709|708|701|700|841042
1593094500000|2020-06-25 14:15:00|707|706|705|704|709|708|705|704|746439
1593094800000|2020-06-25 14:20:00|704|703|704|703|707|706|703|702|1207098
1593095100000|2020-06-25 14:25:00|705|704|703|702|705|704|700|699|1058808
1593095400000|2020-06-25 14:30:00|702|701|698|697|703|702|698|697|672860
1593095700000|2020-06-25 14:35:00|699|698|701|700|701|700|696|695|696410
1593096000000|2020-06-25 14:40:00|702|701|697|696|702|701|697|696|570448
1593096300000|2020-06-25 14:45:00|696|695|691|690|699|698|691|690|793590
1593096600000|2020-06-25 14:50:00|692|691|691|690|693|692|691|690|418227
1593096900000|2020-06-25 14:55:00|692|691|699|698|699|698|692|691|697418
1593097200000|2020-06-25 15:00:00|700|699|697|696|700|699|694|693|693908
1593097500000|2020-06-25 15:05:00|696|695|692|691|696|695|689|688|632178
1593097800000|2020-06-25 15:10:00|693|692|692|691|695|694|691|690|742127
1593098100000|2020-06-25 15:15:00|691|690|694|693|696|695|690|689|569166
1593098400000|2020-06-25 15:20:00|695|694|693|692|696|695|693|692|300015
1593098700000|2020-06-25 15:25:00|692|691|691|690|692|691|691|690|173421
1593099000000|2020-06-25 15:30:00|692|691|689|688|693|692|689|688|385495
1593099300000|2020-06-25 15:35:00|688|687|690|689|690|689|688|687|384100
1593099600000|2020-06-25 15:40:00|689|688|690|689|690|689|687|686|307901
1593099900000|2020-06-25 15:45:00|689|688|690|689|690|689|688|687|468128
1593100200000|2020-06-25 15:50:00|691|690|695|694|695|694|691|690|729498
1593100500000|2020-06-25 15:55:00|696|695|693|692|697|696|693|692|901246
1593100800000|2020-06-25 16:00:00|694|693|697|696|697|696|694|693|326287
1593101100000|2020-06-25 16:05:00|698|697|695|694|698|697|694|693|305949
1593101400000|2020-06-25 16:10:00|696|695|696|695|696|695|694|693|315661
1593101700000|2020-06-25 16:15:00|697|696|697|696|697|696|695|694|172276
1593102000000|2020-06-25 16:20:00|696|695|697|696|697|696|696|695|197145
1593102300000|2020-06-25 16:25:00|696|695|695|694|696|695|695|694|227257
1593102600000|2020-06-25 16:30:00|694|693|694|693|694|693|692|691|265239
1593102900000|2020-06-25 16:35:00|693|692|698|697|698|697|693|692|229322
1593103200000|2020-06-25 16:40:00|697|696|697|696|697|696|697|696|125197
1593103500000|2020-06-25 16:45:00|698|697|698|697|698|697|698|697|98340
1593103800000|2020-06-25 16:50:00|697|696|697|696|697|696|696|695|127648
1593104100000|2020-06-25 16:55:00|696|695|696|695|696|695|696|695|90544
1593104400000|2020-06-25 17:00:00|695|694|694|693|695|694|694|693|155895
1593104700000|2020-06-25 17:05:00|695|694|697|696|697|696|695|694|201893
1593105000000|2020-06-25 17:10:00|696|695|698|697|698|697|696|695|170655
1593105300000|2020-06-25 17:15:00|697|696|696|695|698|697|696|695|261123
1593105600000|2020-06-25 17:20:00|697|696|697|696|698|697|697|696|183096
1593105900000|2020-06-25 17:25:00|698|697|697|696|699|698|697|696|271297
1593106200000|2020-06-25 17:30:00|698|697|699|698|699|698|697|696|237477
1593106500000|2020-06-25 17:35:00|700|699|701|700|702|701|699|699|566470
1593106800000|2020-06-25 17:40:00|700|699|700|699|700|699|700|699|173669
1593107100000|2020-06-25 17:45:00|701|700|701|700|701|700|701|700|167434
1593107400000|2020-06-25 17:50:00|702|701|703|702|703|702|702|701|362067
1593107700000|2020-06-25 17:55:00|702|701|701|700|702|701|701|700|240375
1593108000000|2020-06-25 18:00:00|700|699|699|698|700|699|698|697|543777
1593108300000|2020-06-25 18:05:00|700|699|699|698|700|699|699|698|182936
1593108600000|2020-06-25 18:10:00|698|697|698|697|699|698|698|697|116037
1593108900000|2020-06-25 18:15:00|699|698|698|697|699|698|698|697|128766
1593109200000|2020-06-25 18:20:00|697|696|696|695|697|696|695|694|264404
1593109500000|2020-06-25 18:25:00|695|694|697|696|697|696|695|694|154996
1593109800000|2020-06-25 18:30:00|696|695|695|694|696|695|694|693|212417
1593110100000|2020-06-25 18:35:00|696|695|697|696|697|696|696|695|164754
1593110400000|2020-06-25 18:40:00|||||||||69928
1593110700000|2020-06-25 18:45:00|696|695|696|695|697|696|696|695|157645
1593111000000|2020-06-25 18:50:00|697|696|697|696|698|697|697|696|136796
1593111300000|2020-06-25 18:55:00|698|697|701|700|701|700|698|697|299652
1593111600000|2020-06-25 19:00:00|700|699|701|700|701|700|700|699|176433
1593111900000|2020-06-25 19:05:00|702|701|703|702|705|704|702|701|524235
1593112200000|2020-06-25 19:10:00|704|703|703|702|704|703|701|700|305115
1593112500000|2020-06-25 19:15:00|704|703|704|703|705|704|704|703|228510
1593112800000|2020-06-25 19:20:00|705|704|706|705|707|706|704|704|816347
1593113100000|2020-06-25 19:25:00|705|704|709|708|709|708|705|704|832176
1593113400000|2020-06-25 19:30:00|708|707|706|705|708|707|706|705|712811
1593113700000|2020-06-25 19:35:00|705|704|703|702|706|705|700|699|1244392
1593114000000|2020-06-25 19:40:00|704|703|704|703|705|704|703|703|270364
1593114300000|2020-06-25 19:45:00|705|704|704|703|705|704|704|703|347544
1593114600000|2020-06-25 19:50:00|705|704|710|709|710|709|705|704|1455251
1593114900000|2020-06-25 19:55:00|709|708|708|707|709|708|707|706|1363444
1593178200000|2020-06-26 13:30:00|702|701|707|706|710|709|699|698|1010204
1593178500000|2020-06-26 13:35:00|708|707|711|710|718|717|706|705|1389469
1593178800000|2020-06-26 13:40:00|712|711|706|705|716|715|706|705|1218360
1593179100000|2020-06-26 13:45:00|707|706|701|700|707|706|701|700|806875
1593179400000|2020-06-26 13:50:00|702|701|700|699|702|701|694|693|1085708
1593179700000|2020-06-26 13:55:00|701|700|699|698|703|702|697|696|1036908
1593180000000|2020-06-26 14:00:00|698|697|690|689|699|698|688|687|1216547
1593180300000|2020-06-26 14:05:00|691|690|694|693|695|694|690|689|627007
1593180600000|2020-06-26 14:10:00|693|692|693|692|694|693|689|688|623358
1593180900000|2020-06-26 14:15:00|694|693|688|687|694|693|686|685|889975
1593181200000|2020-06-26 14:20:00|689|688|690|689|690|689|686|685|638660
1593181500000|2020-06-26 14:25:00|691|690|696|695|696|695|691|690|688551
1593181800000|2020-06-26 14:30:00|695|694|691|690|698|697|690|689|685059
1593182100000|2020-06-26 14:35:00|692|691|685|684|693|692|685|684|655812
1593182400000|2020-06-26 14:40:00|684|683|690|689|691|690|683|682|756765
1593182700000|2020-06-26 14:45:00|689|688|687|686|692|691|687|686|334379
1593183000000|2020-06-26 14:50:00|686|685|687|686|690|689|685|684|463250
1593183300000|2020-06-26 14:55:00|686|685|689|688|691|690|686|685|359524
1593183600000|2020-06-26 15:00:00|690|689|693|692|694|693|689|688|608097
1593183900000|2020-06-26 15:05:00|694|693|692|691|695|694|692|691|328072
1593184200000|2020-06-26 15:10:00|691|690|693|692|693|692|691|690|371818
1593184500000|2020-06-26 15:15:00|692|691|689|688|692|691|689|688|322997
1593184800000|2020-06-26 15:20:00|690|689|693|692|693|692|690|689|330211
1593185100000|2020-06-26 15:25:00|692|691|694|693|694|693|690|689|512833
1593185400000|2020-06-26 15:30:00|693|692|695|694|695|694|693|692|272805
1593185700000|2020-06-26 15:35:00|696|695|700|699|700|699|696|695|756182
1593186000000|2020-06-26 15:40:00|699|698|698|697|699|698|697|696|206303
1593186300000|2020-06-26 15:45:00|697|696|699|698|700|699|696|695|255026
1593186600000|2020-06-26 15:50:00|698|697|696|695|700|699|696|695|176145
1593186900000|2020-06-26 15:55:00|695|694|694|693|698|697|694|693|213915
1593187200000|2020-06-26 16:00:00|695|694|694|693|695|694|692|691|212659
1593187500000|2020-06-26 16:05:00|693|692|692|691|696|695|692|691|182039
1593187800000|2020-06-26 16:10:00|693|692|691|690|694|693|691|690|110405
1593188100000|2020-06-26 16:15:00|692|691|691|690|692|691|691|690|102279
1593188400000|2020-06-26 16:20:00|690|689|696|695|696|695|689|688|537816
1593188700000|2020-06-26 16:25:00|695|694|695|694|697|696|695|694|95496
1593189000000|2020-06-26 16:30:00|694|693|694|693|694|693|692|691|142185
1593189300000|2020-06-26 16:35:00|693|692|695|694|695|694|693|692|111674
1593189600000|2020-06-26 16:40:00|694|693|694|693|694|693|692|691|140905
1593189900000|2020-06-26 16:45:00|693|692|695|694|695|694|691|690|252472
1593190200000|2020-06-26 16:50:00|||||||||63320
1593190500000|2020-06-26 16:55:00|694|693|694|693|695|694|694|693|122288
1593190800000|2020-06-26 17:00:00|693|692|691|690|694|693|691|690|259227
1593191100000|2020-06-26 17:05:00|692|691|692|691|693|692|692|691|167050
1593191400000|2020-06-26 17:10:00|691|690|691|690|692|691|691|690|121538
1593191700000|2020-06-26 17:15:00|692|691|693|692|694|693|692|691|310825
1593192000000|2020-06-26 17:20:00|692|691|692|691|693|692|692|691|71398
1593192300000|2020-06-26 17:25:00|691|690|691|690|692|691|691|690|107517
1593192600000|2020-06-26 17:30:00|692|691|692|691|692|691|691|690|53879
1593192900000|2020-06-26 17:35:00|691|690|692|691|692|691|691|690|107446
1593193200000|2020-06-26 17:40:00|693|692|692|691|693|692|691|690|341954
1593193500000|2020-06-26 17:45:00|691|690|690|689|691|690|689|688|325086
1593193800000|2020-06-26 17:50:00|691|690|688|687|691|690|688|687|197868
1593194100000|2020-06-26 17:55:00|687|686|688|687|690|689|687|686|203222
1593194400000|2020-06-26 18:00:00|687|686|686|685|688|687|686|685|208502
1593194700000|2020-06-26 18:05:00|685|684|685|684|685|684|685|684|247753
1593195000000|2020-06-26 18:10:00|686|685|683|682|687|686|683|682|295652
1593195300000|2020-06-26 18:15:00|682|681|684|683|684|683|682|681|392045
1593195600000|2020-06-26 18:20:00|685|684|684|683|686|685|684|683|149533
1593195900000|2020-06-26 18:25:00|683|682|682|681|683|682|681|680|348179
1593196200000|2020-06-26 18:30:00|683|682|684|683|685|684|683|681|319651
1593196500000|2020-06-26 18:35:00|683|682|683|682|684|683|683|682|151355
1593196800000|2020-06-26 18:40:00|684|683|683|682|684|683|683|682|128352
1593197100000|2020-06-26 18:45:00|682|681|683|682|683|682|682|681|209410
1593197400000|2020-06-26 18:50:00|682|681|684|683|684|683|682|681|321721
1593197700000|2020-06-26 18:55:00|683|682|684|683|685|684|682|681|268802
1593198000000|2020-06-26 19:00:00|685|684|685|684|687|686|685|684|267699
1593198300000|2020-06-26 19:05:00|686|685|686|685|687|686|684|683|325815
1593198600000|2020-06-26 19:10:00|685|684|688|687|688|687|685|684|180346
1593198900000|2020-06-26 19:15:00|689|688|687|686|689|688|687|686|378931
1593199200000|2020-06-26 19:20:00|688|687|686|685|688|687|686|685|325103
1593199500000|2020-06-26 19:25:00|685|684|687|686|687|686|685|684|272538
1593199800000|2020-06-26 19:30:00|686|685|687|686|687|686|686|685|252167
1593200100000|2020-06-26 19:35:00|686|685|687|686|687|686|685|684|425274
1593200400000|2020-06-26 19:40:00|688|687|691|690|691|690|688|687|655307
1593200700000|2020-06-26 19:45:00|690|689|689|687|691|690|688|687|525519
1593201000000|2020-06-26 19:50:00|688|688|688|687|690|689|688|687|471301
1593201300000|2020-06-26 19:55:00|689|688|690|689|690|689|687|686|906250
1593437400000|2020-06-29 13:30:00|695|694|686|685|698|697|685|684|1668728
1593437700000|2020-06-29 13:35:00|687|686|685|684|691|690|684|683|751225
1593438000000|2020-06-29 13:40:00|684|683|677|676|684|683|673|672|1599380
1593438300000|2020-06-29 13:45:00|676|675|678|677|679|678|672|671|1177330
1593438600000|2020-06-29 13:50:00|679|678|684|683|684|683|675|674|845006
1593438900000|2020-06-29 13:55:00|685|684|686|685|687|686|682|681|594689
1593439200000|2020-06-29 14:00:00|687|686|690|689|690|689|686|685|675270
1593439500000|2020-06-29 14:05:00|691|690|697|696|699|698|691|690|1362379
1593439800000|2020-06-29 14:10:00|696|695|698|697|698|697|692|691|735484
1593440100000|2020-06-29 14:15:00|697|696|700|699|700|699|696|695|585137
1593440400000|2020-06-29 14:20:00|699|698|698|697|700|699|696|695|713873
1593440700000|2020-06-29 14:25:00|699|698|699|698|699|698|697|696|284249
1593441000000|2020-06-29 14:30:00|700|699|700|699|701|700|698|697|1081492
1593441300000|2020-06-29 14:35:00|701|700|710|709|710|709|701|700|1281373
1593441600000|2020-06-29 14:40:00|709|708|706|705|709|708|705|704|909966
1593441900000|2020-06-29 14:45:00|707|706|706|705|708|707|705|704|600174
1593442200000|2020-06-29 14:50:00|707|706|702|701|708|707|702|701|656441
1593442500000|2020-06-29 14:55:00|701|700|699|698|701|700|699|698|496074
1593442800000|2020-06-29 15:00:00|700|699|702|701|703|702|699|698|334714
1593443100000|2020-06-29 15:05:00|701|700|698|697|703|702|697|696|509220
1593443400000|2020-06-29 15:10:00|697|696|695|694|697|696|694|693|512572
1593443700000|2020-06-29 15:15:00|696|695|699|698|699|698|696|695|281216
1593444000000|2020-06-29 15:20:00|698|697|697|696|698|697|695|694|312074
1593444300000|2020-06-29 15:25:00|698|697|699|698|700|699|698|697|363399
1593444600000|2020-06-29 15:30:00|698|697|698|697|699|698|697|696|216771
1593444900000|2020-06-29 15:35:00|699|698|704|703|704|703|699|698|395840
1593445200000|2020-06-29 15:40:00|705|704|704|703|705|704|703|702|474817
1593445500000|2020-06-29 15:45:00|705|704|703|702|705|704|701|700|283276
1593445800000|2020-06-29 15:50:00|702|701|707|706|707|706|702|701|493954
1593446100000|2020-06-29 15:55:00|708|707|706|705|709|708|706|705|656619
1593446400000|2020-06-29 16:00:00|707|706|707|706|708|707|707|706|263884
1593446700000|2020-06-29 16:05:00|706|705|705|704|706|705|704|703|186214
1593447000000|2020-06-29 16:10:00|704|703|707|706|707|706|703|702|317762
1593447300000|2020-06-29 16:15:00|706|705|710|709|710|709|706|705|627004
1593447600000|2020-06-29 16:20:00|709|708|713|712|713|712|709|708|1138105
1593447900000|2020-06-29 16:25:00|714|713|712|711|714|713|710|709|698613
1593448200000|2020-06-29 16:30:00|713|712|713|712|714|713|712|711|318947
1593448500000|2020-06-29 16:35:00|712|711|713|712|713|712|711|710|243081
1593448800000|2020-06-29 16:40:00|714|713|715|714|715|714|714|713|406513
1593449100000|2020-06-29 16:45:00|714|713|714|713|714|713|714|713|231149
1593449400000|2020-06-29 16:50:00|713|712|713|712|713|712|712|711|276694
1593449700000|2020-06-29 16:55:00|712|711|711|710|712|711|711|710|382493
1593450000000|2020-06-29 17:00:00|710|709|711|710|711|710|710|709|177688
1593450300000|2020-06-29 17:05:00|710|709|711|710|711|710|709|708|165877
1593450600000|2020-06-29 17:10:00|712|711|712|711|713|712|712|711|221716
1593450900000|2020-06-29 17:15:00|711|710|711|710|713|712|711|710|198901
1593451200000|2020-06-29 17:20:00|712|711|715|714|715|714|712|711|348030
1593451500000|2020-06-29 17:25:00|714|713|718|717|718|717|714|713|765417
1593451800000|2020-06-29 17:30:00|717|716|715|714|717|716|715|714|433176
1593452100000|2020-06-29 17:35:00|716|715|722|721|723|722|715|714|1174073
1593452400000|2020-06-29 17:40:00|721|720|721|720|724|723|720|719|813419
1593452700000|2020-06-29 17:45:00|720|719|719|718|721|720|718|717|238807
1593453000000|2020-06-29 17:50:00|718|717|718|717|720|719|717|716|325566
1593453300000|2020-06-29 17:55:00|717|716|718|717|719|718|715|714|519748
1593453600000|2020-06-29 18:00:00|719|718|721|720|721|720|719|718|326223
1593453900000|2020-06-29 18:05:00|720|719|718|717|720|719|718|717|374711
1593454200000|2020-06-29 18:10:00|719|718|719|718|723|722|718|717|713976
1593454500000|2020-06-29 18:15:00|718|717|718|717|718|717|717|716|384122
1593454800000|2020-06-29 18:20:00|717|716|715|714|718|717|713|712|532188
1593455100000|2020-06-29 18:25:00|716|715|714|713|716|715|713|712|347078
1593455400000|2020-06-29 18:30:00|715|714|714|713|716|715|714|713|222981
1593455700000|2020-06-29 18:35:00|715|714|716|715|716|715|715|714|163251
1593456000000|2020-06-29 18:40:00|717|716|718|717|718|717|716|715|248711
1593456300000|2020-06-29 18:45:00|717|716|715|714|718|717|715|714|228999
1593456600000|2020-06-29 18:50:00|714|713|714|713|714|713|712|711|271818
1593456900000|2020-06-29 18:55:00|713|712|714|713|716|715|712|711|192887
1593457200000|2020-06-29 19:00:00|715|714|713|712|715|714|713|712|147316
1593457500000|2020-06-29 19:05:00|712|711|714|713|715|714|712|711|143441
1593457800000|2020-06-29 19:10:00|713|712|717|716|717|716|713|712|343923
1593458100000|2020-06-29 19:15:00|718|717|719|718|719|718|717|716|371189
1593458400000|2020-06-29 19:20:00|718|717|720|719|720|719|718|717|616713
1593458700000|2020-06-29 19:25:00|719|718|718|717|720|719|718|717|390756
1593459000000|2020-06-29 19:30:00|719|718|724|723|725|724|719|718|866057
1593459300000|2020-06-29 19:35:00|723|722|721|720|723|722|721|720|613481
1593459600000|2020-06-29 19:40:00|720|719|718|717|720|719|718|717|417169
1593459900000|2020-06-29 19:45:00|719|718|721|720|722|721|718|717|660584
1593460200000|2020-06-29 19:50:00|722|721|723|722|724|723|721|720|443224
1593460500000|2020-06-29 19:55:00|724|723|724|723|725|724|723|723|1168438
1593523800000|2020-06-30 13:30:00|717|716|734|733|735|734|713|712|2280855
1593524100000|2020-06-30 13:35:00|735|734|737|736|745|744|733|732|3541044
1593524400000|2020-06-30 13:40:00|738|737|752|750|756|755|738|737|4117973
1593524700000|2020-06-30 13:45:00|753|751|753|752|755|754|748|747|2292332
1593525000000|2020-06-30 13:50:00|752|751|761|760|761|760|747|746|2672403
1593525300000|2020-06-30 13:55:00|762|761|769|768|769|768|760|759|2862820
1593525600000|2020-06-30 14:00:00|768|767|761|760|769|768|759|758|1962709
1593525900000|2020-06-30 14:05:00|762|761|755|754|762|761|753|752|1167891
1593526200000|2020-06-30 14:10:00|754|753|756|755|759|758|751|750|1774902
1593526500000|2020-06-30 14:15:00|757|756|758|757|760|759|756|755|1181131
1593526800000|2020-06-30 14:20:00|759|758|754|753|760|759|753|752|1021254
1593527100000|2020-06-30 14:25:00|755|754|745|744|756|755|745|744|1343077
1593527400000|2020-06-30 14:30:00|746|745|748|747|750|749|745|744|1261798
1593527700000|2020-06-30 14:35:00|747|746|748|747|753|752|747|746|1059615
1593528000000|2020-06-30 14:40:00|749|748|756|755|757|756|747|746|1216390
1593528300000|2020-06-30 14:45:00|755|754|755|754|758|757|755|754|750090
1593528600000|2020-06-30 14:50:00|754|753|755|754|759|758|754|753|953123
1593528900000|2020-06-30 14:55:00|754|753|768|767|770|769|754|753|3261389
1593529200000|2020-06-30 15:00:00|769|768|769|768|772|771|767|766|1752370
1593529500000|2020-06-30 15:05:00|770|769|766|765|772|771|763|762|1259432
1593529800000|2020-06-30 15:10:00|767|766|769|768|770|769|766|765|886467
1593530100000|2020-06-30 15:15:00|770|769|771|770|772|771|769|768|2227251
1593530400000|2020-06-30 15:20:00|772|771|770|769|772|771|769|768|653105
1593530700000|2020-06-30 15:25:00|769|768|767|766|770|769|764|763|978261
1593531000000|2020-06-30 15:30:00|768|767|762|761|770|769|762|761|1834998
1593531300000|2020-06-30 15:35:00|763|762|769|768|769|768|761|760|1085773
1593531600000|2020-06-30 15:40:00|768|767|770|769|772|771|767|766|1008865
1593531900000|2020-06-30 15:45:00|769|768|772|771|772|771|769|768|929176
1593532200000|2020-06-30 15:50:00|771|770|770|769|772|771|769|768|913986
1593532500000|2020-06-30 15:55:00|769|768|769|768|770|769|766|765|724104
1593532800000|2020-06-30 16:00:00|768|767|771|770|772|771|767|766|617964
1593533100000|2020-06-30 16:05:00|772|771|772|771|772|771|771|770|554341
1593533400000|2020-06-30 16:10:00|773|772|774|773|775|774|772|771|1183284
1593533700000|2020-06-30 16:15:00|773|772|772|771|774|773|772|771|545069
1593534000000|2020-06-30 16:20:00|773|772|768|767|773|772|767|766|1102061
1593534300000|2020-06-30 16:25:00|767|766|766|765|768|767|766|765|511047
1593534600000|2020-06-30 16:30:00|765|764|762|761|767|766|762|761|594470
1593534900000|2020-06-30 16:35:00|763|762|759|758|765|764|759|758|665275
1593535200000|2020-06-30 16:40:00|760|759|761|760|761|760|755|754|913378
1593535500000|2020-06-30 16:45:00|762|761|757|756|762|761|757|756|448922
1593535800000|2020-06-30 16:50:00|758|757|761|760|761|760|757|756|518042
1593536100000|2020-06-30 16:55:00|762|761|760|759|762|761|759|758|296962
1593536400000|2020-06-30 17:00:00|761|760|761|760|761|760|761|760|270744
1593536700000|2020-06-30 17:05:00|760|759|759|758|760|759|757|756|376550
1593537000000|2020-06-30 17:10:00|758|757|761|760|761|760|756|755|604781
1593537300000|2020-06-30 17:15:00|760|759|762|761|762|761|758|757|365440
1593537600000|2020-06-30 17:20:00|761|760|760|759|765|764|760|759|678748
1593537900000|2020-06-30 17:25:00|759|758|761|760|762|761|758|757|365131
1593538200000|2020-06-30 17:30:00|760|759|758|757|762|761|756|755|643124
1593538500000|2020-06-30 17:35:00|759|758|755|754|759|758|753|752|726667
1593538800000|2020-06-30 17:40:00|754|753|751|750|754|753|751|750|409732
1593539100000|2020-06-30 17:45:00|752|751|755|754|757|756|751|750|557735
1593539400000|2020-06-30 17:50:00|754|753|754|753|754|753|752|751|234901
1593539700000|2020-06-30 17:55:00|755|754|757|756|758|757|753|752|1335663
1593540000000|2020-06-30 18:00:00|758|757|758|757|758|757|754|753|528970
1593540300000|2020-06-30 18:05:00|759|758|762|761|763|762|758|757|609605
1593540600000|2020-06-30 18:10:00|763|762|759|758|763|762|759|758|548190
1593540900000|2020-06-30 18:15:00|760|759|760|759|762|761|759|758|340931
1593541200000|2020-06-30 18:20:00|759|758|763|762|764|763|759|758|528908
1593541500000|2020-06-30 18:25:00|762|761|763|762|764|763|762|761|260545
1593541800000|2020-06-30 18:30:00|762|761|764|763|765|764|761|760|328871
1593542100000|2020-06-30 18:35:00|765|764|766|765|766|765|763|762|607484
1593542400000|2020-06-30 18:40:00|767|766|768|767|769|768|766|765|681163
1593542700000|2020-06-30 18:45:00|767|766|766|765|767|766|766|765|333973
1593543000000|2020-06-30 18:50:00|765|764|767|766|767|766|765|764|246610
1593543300000|2020-06-30 18:55:00|766|765|767|766|767|766|766|765|252381
1593543600000|2020-06-30 19:00:00|768|767|767|766|768|767|766|765|441080
1593543900000|2020-06-30 19:05:00|766|765|766|765|766|765|766|765|186600
1593544200000|2020-06-30 19:10:00|765|764|765|764|767|766|765|764|444163
1593544500000|2020-06-30 19:15:00|766|765|767|766|768|767|766|765|440871
1593544800000|2020-06-30 19:20:00|766|765|768|767|768|767|765|764|690873
1593545100000|2020-06-30 19:25:00|769|768|767|766|769|768|767|766|652847
1593545400000|2020-06-30 19:30:00|766|765|771|770|772|771|766|765|1118719
1593545700000|2020-06-30 19:35:00|770|769|768|767|771|770|767|766|959758
1593546000000|2020-06-30 19:40:00|769|768|768|767|769|768|766|765|781391
1593546300000|2020-06-30 19:45:00|769|768|768|767|770|769|765|764|1349880
1593546600000|2020-06-30 19:50:00|767|766|769|768|771|770|766|765|1569845
1593546900000|2020-06-30 19:55:00|770|769|772|771|772|771|769|768|2414706
1593610200000|2020-07-01 13:30:00|775|774|769|768|785|784|768|767|2422592
1593610500000|2020-07-01 13:35:00|768|769|772|771|779|778|768|768|2460232
1593610800000|2020-07-01 13:40:00|773|772|789|788|794|793|773|772|3014769
1593611100000|2020-07-01 13:45:00|788|787|787|786|792|791|784|783|1463748
1593611400000|2020-07-01 13:50:00|786|785|773|772|786|785|772|771|1707851
1593611700000|2020-07-01 13:55:00|774|773|792|791|792|791|774|773|1764832
1593612000000|2020-07-01 14:00:00|791|790|784|783|791|790|783|782|1001570
1593612300000|2020-07-01 14:05:00|785|784|785|784|786|785|783|782|517555
1593612600000|2020-07-01 14:10:00|786|785|787|786|788|788|786|785|812840
1593612900000|2020-07-01 14:15:00|786|785|786|785|787|786|783|782|819619
1593613200000|2020-07-01 14:20:00|787|786|787|786|788|788|786|785|795103
1593613500000|2020-07-01 14:25:00|788|787|792|791|794|793|787|786|1758179
1593613800000|2020-07-01 14:30:00|793|792|795|794|797|796|790|789|1553552
1593614100000|2020-07-01 14:35:00|794|793|796|795|796|795|789|788|1043548
1593614400000|2020-07-01 14:40:00|797|796|798|797|799|798|796|796|1320408
1593614700000|2020-07-01 14:45:00|797|796|793|792|797|797|791|790|2063787
1593615000000|2020-07-01 14:50:00|794|793|799|798|799|798|793|792|1183879
1593615300000|2020-07-01 14:55:00|798|797|798|797|798|797|796|795|555157
1593615600000|2020-07-01 15:00:00|797|796|795|794|797|796|794|793|861021
1593615900000|2020-07-01 15:05:00|794|793|796|795|796|795|794|793|560265
1593616200000|2020-07-01 15:10:00|795|794|794|793|795|794|791|790|1047858
1593616500000|2020-07-01 15:15:00|793|792|783|782|794|793|783|782|1171315
1593616800000|2020-07-01 15:20:00|782|781|788|787|789|788|781|780|1421652
1593617100000|2020-07-01 15:25:00|789|788|782|781|789|788|782|781|815176
1593617400000|2020-07-01 15:30:00|783|782|784|783|787|786|782|781|535425
1593617700000|2020-07-01 15:35:00|783|782|788|787|788|787|783|782|469088
1593618000000|2020-07-01 15:40:00|787|786|785|784|789|788|785|784|856361
1593618300000|2020-07-01 15:45:00|784|783|780|779|784|783|778|777|1534209
1593618600000|2020-07-01 15:50:00|781|780|778|777|781|780|771|770|1170641
1593618900000|2020-07-01 15:55:00|777|776|780|779|781|780|776|775|695497
1593619200000|2020-07-01 16:00:00|781|780|782|781|782|781|779|778|448753
1593619500000|2020-07-01 16:05:00|781|780|780|779|782|781|779|778|355111
1593619800000|2020-07-01 16:10:00|781|780|784|783|785|784|781|780|396174
1593620100000|2020-07-01 16:15:00|783|782|780|779|783|782|780|779|410212
1593620400000|2020-07-01 16:20:00|781|780|780|779|782|781|779|778|368202
1593620700000|2020-07-01 16:25:00|779|778|778|777|779|778|776|775|449751
1593621000000|2020-07-01 16:30:00|777|776|780|779|780|779|777|776|477357
1593621300000|2020-07-01 16:35:00|781|780|786|785|786|785|781|780|423218
1593621600000|2020-07-01 16:40:00|787|786|784|783|787|786|784|783|391023
1593621900000|2020-07-01 16:45:00|783|782|785|784|785|784|782|781|382239
1593622200000|2020-07-01 16:50:00|784|783|783|782|784|783|783|782|274021
1593622500000|2020-07-01 16:55:00|784|783|784|783|785|784|783|782|254665
1593622800000|2020-07-01 17:00:00|783|782|782|781|784|783|782|781|210199
1593623100000|2020-07-01 17:05:00|781|780|782|781|782|781|780|779|517689
1593623400000|2020-07-01 17:10:00|781|780|780|779|782|781|780|779|566977
1593623700000|2020-07-01 17:15:00|781|780|782|781|782|781|781|780|199355
1593624000000|2020-07-01 17:20:00|783|782|782|781|783|782|781|780|349418
1593624300000|2020-07-01 17:25:00|781|780|780|779|781|780|779|778|374208
1593624600000|2020-07-01 17:30:00|779|778|777|776|781|780|777|776|430851
1593624900000|2020-07-01 17:35:00|776|775|781|780|782|781|776|775|1232190
1593625200000|2020-07-01 17:40:00|780|779|777|776|781|780|777|776|304486
1593625500000|2020-07-01 17:45:00|778|777|778|777|778|777|777|776|242804
1593625800000|2020-07-01 17:50:00|777|776|775|774|778|777|775|774|585341
1593626100000|2020-07-01 17:55:00|776|775|774|773|776|775|773|772|356395
1593626400000|2020-07-01 18:00:00|773|772|773|772|776|775|772|771|523075
1593626700000|2020-07-01 18:05:00|772|771|776|775|778|777|772|771|644788
1593627000000|2020-07-01 18:10:00|777|776|782|781|782|781|776|775|398435
1593627300000|2020-07-01 18:15:00|781|780|780|779|781|780|779|778|234802
1593627600000|2020-07-01 18:20:00|779|778|780|779|780|779|778|777|219176
1593627900000|2020-07-01 18:25:00|781|780|781|780|783|782|781|780|280277
1593628200000|2020-07-01 18:30:00|782|781|782|781|783|782|780|779|247866
1593628500000|2020-07-01 18:35:00|783|782|782|781|783|782|782|781|173701
1593628800000|2020-07-01 18:40:00|783|782|783|782|784|783|782|781|190682
1593629100000|2020-07-01 18:45:00|782|781|786|785|788|787|782|781|656108
1593629400000|2020-07-01 18:50:00|785|784|787|786|787|786|785|784|173913
1593629700000|2020-07-01 18:55:00|788|787|788|787|789|788|787|786|430826
1593630000000|2020-07-01 19:00:00|787|786|787|786|788|787|785|784|325270
1593630300000|2020-07-01 19:05:00|786|785|791|790|791|790|785|784|785026
1593630600000|2020-07-01 19:10:00|790|789|790|789|790|789|789|788|439747
1593630900000|2020-07-01 19:15:00|789|788|790|789|790|789|787|786|410300
1593631200000|2020-07-01 19:20:00|789|788|791|790|791|790|789|788|408500
1593631500000|2020-07-01 19:25:00|792|791|792|791|793|792|791|790|425840
1593631800000|2020-07-01 19:30:00|793|792|795|794|795|794|793|792|667202
1593632100000|2020-07-01 19:35:00|794|793|793|792|794|793|793|792|553257
1593632400000|2020-07-01 19:40:00|794|793|795|794|795|794|794|793|596170
1593632700000|2020-07-01 19:45:00|794|793|794|793|795|794|794|793|760713
1593633000000|2020-07-01 19:50:00|793|792|791|790|794|793|790|789|1208564
1593633300000|2020-07-01 19:55:00|792|791|791|790|792|791|790|789|1337403
1593696600000|2020-07-02 13:30:00|902|901|905|904|913|912|876|875|14326124
1593696900000|2020-07-02 13:35:00|904|905|883|882|905|905|879|878|7058141
1593697200000|2020-07-02 13:40:00|882|881|885|884|887|886|871|871|5697461
1593697500000|2020-07-02 13:45:00|886|885|896|895|908|907|885|884|6804095
1593697800000|2020-07-02 13:50:00|897|896|913|912|914|913|895|894|5500441
1593698100000|2020-07-02 13:55:00|912|911|900|899|914|913|897|896|5521177
1593698400000|2020-07-02 14:00:00|901|900|912|911|913|912|898|897|3755580
1593698700000|2020-07-02 14:05:00|913|912|911|910|919|918|909|908|3758792
1593699000000|2020-07-02 14:10:00|910|909|903|902|910|910|898|897|2898103
1593699300000|2020-07-02 14:15:00|902|901|906|905|909|908|902|901|2496948
1593699600000|2020-07-02 14:20:00|905|904|893|892|906|905|893|892|2986063
1593699900000|2020-07-02 14:25:00|892|891|886|885|896|895|881|880|3809452
1593700200000|2020-07-02 14:30:00|885|884|892|891|897|896|884|883|3007754
1593700500000|2020-07-02 14:35:00|891|890|891|890|893|892|887|886|1661425
1593700800000|2020-07-02 14:40:00|892|891|902|901|903|902|891|890|2871659
1593701100000|2020-07-02 14:45:00|903|902|894|893|903|902|893|892|1701695
1593701400000|2020-07-02 14:50:00|895|894|888|887|896|895|886|885|1707428
1593701700000|2020-07-02 14:55:00|887|886|891|890|893|892|886|885|1447459
1593702000000|2020-07-02 15:00:00|892|891|876|875|892|891|875|874|2912466
1593702300000|2020-07-02 15:05:00|877|876|881|880|884|883|875|874|2625801
1593702600000|2020-07-02 15:10:00|880|879|885|884|886|885|877|876|1511467
1593702900000|2020-07-02 15:15:00|886|885|894|893|896|895|884|883|1487411
1593703200000|2020-07-02 15:20:00|895|894|892|891|898|897|891|890|1299983
1593703500000|2020-07-02 15:25:00|893|892|900|899|901|900|893|892|1372302
1593703800000|2020-07-02 15:30:00|899|898|903|902|905|904|898|897|1937433
1593704100000|2020-07-02 15:35:00|902|901|904|903|907|906|900|899|1585080
1593704400000|2020-07-02 15:40:00|903|902|909|908|911|910|901|900|2409707
1593704700000|2020-07-02 15:45:00|910|909|909|908|911|910|907|906|1471185
1593705000000|2020-07-02 15:50:00|910|909|911|910|912|911|909|908|1603880
1593705300000|2020-07-02 15:55:00|910|909|908|907|910|910|906|905|941349
1593705600000|2020-07-02 16:00:00|909|908|912|911|913|912|908|907|1609849
1593705900000|2020-07-02 16:05:00|913|912|917|916|917|916|911|910|3082126
1593706200000|2020-07-02 16:10:00|918|917|921|920|924|923|916|915|3936335
1593706500000|2020-07-02 16:15:00|920|919|920|919|922|922|917|916|2066364
1593706800000|2020-07-02 16:20:00|919|918|920|919|920|919|914|913|1715836
1593707100000|2020-07-02 16:25:00|919|918|929|928|930|929|919|918|3425897
1593707400000|2020-07-02 16:30:00|928|927|932|931|935|934|928|927|3611680
1593707700000|2020-07-02 16:35:00|933|932|935|934|935|934|927|926|2312182
1593708000000|2020-07-02 16:40:00|936|935|937|936|939|938|934|933|3138624
1593708300000|2020-07-02 16:45:00|936|935|934|933|940|939|934|933|2252472
1593708600000|2020-07-02 16:50:00|935|934|926|925|937|936|923|922|2981359
1593708900000|2020-07-02 16:55:00|925|924|932|931|934|933|921|920|2250946
1593709200000|2020-07-02 17:00:00|931|930|931|930|934|933|930|929|941525
1593709500000|2020-07-02 17:05:00|932|931|924|923|933|932|923|922|1969601
1593709800000|2020-07-02 17:10:00|925|924|927|926|928|927|919|918|1420936
1593710100000|2020-07-02 17:15:00|926|925|926|925|929|928|925|924|723399
1593710400000|2020-07-02 17:20:00|927|926|927|926|927|926|920|919|1223320
1593710700000|2020-07-02 17:25:00|926|925|929|928|933|932|926|925|1792423
1593711000000|2020-07-02 17:30:00|930|929|926|925|931|930|923|922|1171979
1593711300000|2020-07-02 17:35:00|925|924|924|923|926|925|919|918|1203748
1593711600000|2020-07-02 17:40:00|925|924|921|920|925|924|920|919|727315
1593711900000|2020-07-02 17:45:00|922|921|925|924|925|924|921|920|824022
1593712200000|2020-07-02 17:50:00|924|923|921|920|924|923|918|917|1065996
1593712500000|2020-07-02 17:55:00|922|921|922|921|925|924|920|919|1183146
1593712800000|2020-07-02 18:00:00|921|920|917|916|923|922|917|916|792772
1593713100000|2020-07-02 18:05:00|918|917|919|918|921|920|914|913|1376372
1593713400000|2020-07-02 18:10:00|918|917|920|919|922|921|918|917|1321101
1593713700000|2020-07-02 18:15:00|919|918|918|917|920|919|915|914|1020122
1593714000000|2020-07-02 18:20:00|917|916|920|919|921|920|917|916|764891
1593714300000|2020-07-02 18:25:00|921|920|923|922|923|922|919|918|799749
1593714600000|2020-07-02 18:30:00|922|921|925|924|925|924|921|920|1462770
1593714900000|2020-07-02 18:35:00|926|925|927|926|929|928|924|923|1354129
1593715200000|2020-07-02 18:40:00|928|927|931|930|932|931|926|925|1670360
1593715500000|2020-07-02 18:45:00|932|931|934|933|936|935|931|930|1994762
1593715800000|2020-07-02 18:50:00|935|934|930|929|936|935|927|926|1472346
1593716100000|2020-07-02 18:55:00|929|928|930|929|930|929|925|924|911861
1593716400000|2020-07-02 19:00:00|929|928|927|926|930|929|925|924|1029632
1593716700000|2020-07-02 19:05:00|928|927|926|925|929|928|926|925|758949
1593717000000|2020-07-02 19:10:00|925|924|926|925|928|927|923|922|1220646
1593717300000|2020-07-02 19:15:00|927|926|929|928|929|928|925|924|1165001
1593717600000|2020-07-02 19:20:00|930|929|935|934|935|934|929|928|2124368
1593717900000|2020-07-02 19:25:00|934|933|929|928|934|933|929|928|1440840
1593718200000|2020-07-02 19:30:00|930|929|932|931|933|932|928|927|2628211
1593718500000|2020-07-02 19:35:00|931|930|931|930|933|932|930|929|1440743
1593718800000|2020-07-02 19:40:00|932|931|933|932|933|932|930|929|1312301
1593719100000|2020-07-02 19:45:00|932|931|938|937|938|937|932|931|3952923
1593719400000|2020-07-02 19:50:00|937|936|934|933|938|937|932|931|4372580
1593719700000|2020-07-02 19:55:00|935|934|938|937|938|937|931|930|5572107
1594042200000|2020-07-06 13:30:00|1103|1102|1150|1149|1150|1149|1094|1093|18032061
1594042500000|2020-07-06 13:35:00|1151|1150|1181|1180|1189|1189|1136|1135|17451305
1594042800000|2020-07-06 13:40:00|1180|1179|1206|1205|1230|1229|1178|1177|18585958
1594043100000|2020-07-06 13:45:00|1207|1206|1200|1199|1222|1221|1193|1192|11917578
1594043400000|2020-07-06 13:50:00|1201|1200|1207|1206|1208|1207|1179|1178|9621827
1594043700000|2020-07-06 13:55:00|1206|1205|1203|1202|1215|1214|1197|1196|6505295
1594044000000|2020-07-06 14:00:00|1204|1203|1188|1187|1212|1211|1186|1185|6947249
1594044300000|2020-07-06 14:05:00|1187|1186|1176|1175|1199|1198|1160|1160|9534450
1594044600000|2020-07-06 14:10:00|1177|1176|1176|1175|1179|1179|1158|1157|6629845
1594044900000|2020-07-06 14:15:00|1177|1176|1178|1177|1185|1184|1167|1166|4726278
1594045200000|2020-07-06 14:20:00|1177|1176|1153|1152|1178|1177|1151|1151|6486165
1594045500000|2020-07-06 14:25:00|1152|1151|1165|1164|1169|1168|1143|1142|7221267
1594045800000|2020-07-06 14:30:00|1164|1163|1185|1184|1185|1184|1157|1156|4795907
1594046100000|2020-07-06 14:35:00|1184|1183|1181|1180|1191|1190|1177|1176|4319127
1594046400000|2020-07-06 14:40:00|1180|1179|1165|1164|1180|1179|1157|1157|4044840
1594046700000|2020-07-06 14:45:00|1166|1165|1176|1175|1176|1175|1161|1160|2444543
1594047000000|2020-07-06 14:50:00|1175|1174|1177|1176|1183|1182|1170|1169|2997587
1594047300000|2020-07-06 14:55:00|1176|1175|1182|1181|1182|1181|1167|1166|2463799
1594047600000|2020-07-06 15:00:00|1181|1180|1187|1186|1190|1190|1179|1178|3366522
1594047900000|2020-07-06 15:05:00|1188|1187|1188|1187|1190|1189|1179|1178|2599696
1594048200000|2020-07-06 15:10:00|1189|1188|1185|1184|1190|1189|1180|1179|3087533
1594048500000|2020-07-06 15:15:00|1184|1183|1177|1176|1185|1184|1166|1165|3520040
1594048800000|2020-07-06 15:20:00|1176|1175|1173|1172|1177|1176|1168|1167|1990646
1594049100000|2020-07-06 15:25:00|1172|1171|1159|1158|1177|1176|1156|1156|3454721
1594049400000|2020-07-06 15:30:00|1158|1157|1171|1170|1171|1170|1154|1153|3162766
1594049700000|2020-07-06 15:35:00|1172|1171|1180|1179|1186|1185|1170|1169|2619728
1594050000000|2020-07-06 15:40:00|1179|1178|1171|1170|1182|1181|1169|1168|1794082
1594050300000|2020-07-06 15:45:00|1172|1171|1164|1163|1176|1175|1164|1163|1845198
1594050600000|2020-07-06 15:50:00|1165|1164|1173|1172|1175|1174|1165|1164|2042547
1594050900000|2020-07-06 15:55:00|1172|1171|1169|1168|1173|1172|1167|1166|1891519
1594051200000|2020-07-06 16:00:00|1168|1167|1160|1159|1168|1167|1157|1156|3195276
1594051500000|2020-07-06 16:05:00|1159|1158|1152|1151|1161|1160|1141|1140|4946695
1594051800000|2020-07-06 16:10:00|1151|1150|1144|1143|1158|1157|1140|1139|3192586
1594052100000|2020-07-06 16:15:00|1143|1142|1148|1147|1152|1151|1141|1140|1847227
1594052400000|2020-07-06 16:20:00|1149|1148|1148|1147|1152|1151|1144|1143|1670729
1594052700000|2020-07-06 16:25:00|1149|1148|1150|1149|1151|1150|1144|1143|1529183
1594053000000|2020-07-06 16:30:00|1149|1148|1157|1156|1163|1162|1149|1148|2427324
1594053300000|2020-07-06 16:35:00|1156|1155|1158|1157|1160|1159|1154|1153|1098285
1594053600000|2020-07-06 16:40:00|1157|1156|1157|1156|1159|1158|1153|1152|1219325
1594053900000|2020-07-06 16:45:00|1156|1155|1159|1158|1159|1158|1153|1152|967929
1594054200000|2020-07-06 16:50:00|1160|1159|1172|1171|1175|1174|1160|1159|3260183
1594054500000|2020-07-06 16:55:00|1173|1172|1166|1165|1175|1174|1164|1163|2116571
1594054800000|2020-07-06 17:00:00|1165|1164|1168|1167|1172|1171|1163|1162|1365354
1594055100000|2020-07-06 17:05:00|1167|1166|1158|1157|1167|1166|1158|1157|1166369
1594055400000|2020-07-06 17:10:00|1159|1158|1161|1160|1162|1161|1155|1154|1418574
1594055700000|2020-07-06 17:15:00|1160|1159|1153|1152|1160|1159|1153|1152|983549
1594056000000|2020-07-06 17:20:00|1154|1153|1150|1149|1155|1154|1147|1146|2216551
1594056300000|2020-07-06 17:25:00|1151|1150|1165|1164|1167|1166|1150|1149|1559578
1594056600000|2020-07-06 17:30:00|1166|1165|1155|1154|1166|1165|1154|1153|1210339
1594056900000|2020-07-06 17:35:00|1154|1153|1147|1146|1154|1153|1144|1143|2017851
1594057200000|2020-07-06 17:40:00|1148|1147|1150|1149|1151|1150|1146|1145|1057856
1594057500000|2020-07-06 17:45:00|1149|1148|1137|1136|1149|1148|1135|1134|2501986
1594057800000|2020-07-06 17:50:00|1136|1135|1132|1131|1136|1136|1124|1123|3049530
1594058100000|2020-07-06 17:55:00|1133|1132|1137|1136|1143|1142|1133|1132|2053495
1594058400000|2020-07-06 18:00:00|1136|1135|1118|1117|1138|1137|1118|1117|2362659
1594058700000|2020-07-06 18:05:00|1119|1118|1127|1126|1128|1127|1118|1118|2036801
1594059000000|2020-07-06 18:10:00|1126|1125|1118|1117|1134|1133|1117|1116|2063371
1594059300000|2020-07-06 18:15:00|1119|1118|1101|1100|1119|1118|1094|1093|8200920
1594059600000|2020-07-06 18:20:00|1102|1101|1116|1115|1118|1117|1095|1094|2975207
1594059900000|2020-07-06 18:25:00|1115|1114|1117|1116|1121|1120|1111|1111|1444461
1594060200000|2020-07-06 18:30:00|1116|1115|1108|1107|1125|1124|1104|1103|2168321
1594060500000|2020-07-06 18:35:00|1109|1108|1107|1107|1117|1116|1104|1103|1641227
1594060800000|2020-07-06 18:40:00|1108|1106|1109|1108|1111|1110|1103|1102|1431906
1594061100000|2020-07-06 18:45:00|1110|1109|1117|1116|1117|1116|1105|1104|1586024
1594061400000|2020-07-06 18:50:00|1116|1115|1128|1127|1128|1127|1113|1112|2071865
1594061700000|2020-07-06 18:55:00|1129|1128|1124|1123|1130|1129|1119|1118|1676367
1594062000000|2020-07-06 19:00:00|1123|1122|1124|1123|1127|1126|1119|1118|1217764
1594062300000|2020-07-06 19:05:00|1125|1124|1131|1130|1135|1134|1125|1124|1850803
1594062600000|2020-07-06 19:10:00|1130|1129|1135|1134|1136|1135|1120|1119|1642978
1594062900000|2020-07-06 19:15:00|1136|1135|1142|1141|1144|1143|1131|1130|2580265
1594063200000|2020-07-06 19:20:00|1141|1140|1146|1145|1149|1148|1136|1135|2262908
1594063500000|2020-07-06 19:25:00|1147|1146|1142|1141|1151|1150|1139|1138|2129045
1594063800000|2020-07-06 19:30:00|1141|1140|1140|1139|1141|1140|1133|1132|1825307
1594064100000|2020-07-06 19:35:00|1141|1140|1147|1146|1147|1146|1140|1139|1871751
1594064400000|2020-07-06 19:40:00|1146|1145|1147|1146|1151|1150|1144|1143|2579555
1594064700000|2020-07-06 19:45:00|1148|1147|1150|1149|1154|1153|1148|1147|2166682
1594065000000|2020-07-06 19:50:00|1151|1150|1152|1151|1154|1153|1147|1146|3361288
1594065300000|2020-07-06 19:55:00|1151|1150|1151|1150|1154|1153|1148|1147|5266394
1594128600000|2020-07-07 13:30:00|1130|1129|1127|1126|1149|1148|1107|1106|11242781
1594128900000|2020-07-07 13:35:00|1126|1125|1106|1105|1137|1136|1103|1102|6771687
1594129200000|2020-07-07 13:40:00|1107|1106|1130|1129|1138|1137|1107|1106|5230653
1594129500000|2020-07-07 13:45:00|1129|1128|1147|1146|1151|1150|1126|1125|5865863
1594129800000|2020-07-07 13:50:00|1146|1145|1130|1129|1147|1146|1128|1127|3466693
1594130100000|2020-07-07 13:55:00|1129|1128|1127|1126|1140|1139|1125|1124|2211609
1594130400000|2020-07-07 14:00:00|1126|1125|1105|1104|1127|1126|1104|1103|4986577
1594130700000|2020-07-07 14:05:00|1104|1105|1088|1087|1107|1106|1071|1070|12475171
1594131000000|2020-07-07 14:10:00|1089|1088|1105|1104|1108|1107|1086|1085|6202840
1594131300000|2020-07-07 14:15:00|1104|1103|1106|1105|1115|1114|1099|1099|3683461
1594131600000|2020-07-07 14:20:00|1107|1106|1116|1115|1116|1115|1104|1103|2617852
1594131900000|2020-07-07 14:25:00|1117|1116|1107|1106|1120|1120|1107|1106|2502275
1594132200000|2020-07-07 14:30:00|1106|1105|1104|1103|1111|1110|1099|1098|2972892
1594132500000|2020-07-07 14:35:00|1105|1104|1099|1098|1108|1107|1099|1098|1621422
1594132800000|2020-07-07 14:40:00|1100|1099|1115|1114|1115|1114|1099|1098|2173407
1594133100000|2020-07-07 14:45:00|1114|1113|1131|1130|1133|1132|1107|1106|3158169
1594133400000|2020-07-07 14:50:00|1132|1131|1144|1143|1144|1143|1129|1128|3714598
1594133700000|2020-07-07 14:55:00|1143|1142|1141|1140|1145|1144|1132|1131|2852646
1594134000000|2020-07-07 15:00:00|1140|1139|1146|1145|1148|1147|1139|1138|2271754
1594134300000|2020-07-07 15:05:00|1147|1146|1142|1141|1148|1147|1139|1138|1840894
1594134600000|2020-07-07 15:10:00|1141|1142|1161|1160|1167|1166|1141|1142|5803845
1594134900000|2020-07-07 15:15:00|1162|1161|1159|1158|1165|1164|1154|1153|3259469
1594135200000|2020-07-07 15:20:00|1158|1157|1169|1168|1172|1171|1157|1156|3795981
1594135500000|2020-07-07 15:25:00|1168|1167|1175|1174|1181|1180|1163|1162|3324248
1594135800000|2020-07-07 15:30:00|1176|1175|1166|1165|1184|1183|1164|1163|4018230
1594136100000|2020-07-07 15:35:00|1165|1164|1161|1160|1173|1172|1159|1158|2822473
1594136400000|2020-07-07 15:40:00|1160|1159|1175|1174|1175|1174|1160|1159|1862349
1594136700000|2020-07-07 15:45:00|1174|1173|1176|1175|1181|1180|1170|1169|2410493
1594137000000|2020-07-07 15:50:00|1175|1174|1188|1187|1196|1195|1173|1172|3798571
1594137300000|2020-07-07 15:55:00|1189|1188|1189|1188|1193|1192|1182|1181|2612984
1594137600000|2020-07-07 16:00:00|1190|1189|1198|1197|1205|1204|1189|1189|4679268
1594137900000|2020-07-07 16:05:00|1197|1196|1201|1200|1204|1203|1197|1196|3221574
1594138200000|2020-07-07 16:10:00|1200|1199|1189|1188|1200|1200|1187|1186|2564195
1594138500000|2020-07-07 16:15:00|1190|1189|1188|1187|1191|1190|1176|1175|3456360
1594138800000|2020-07-07 16:20:00|1189|1188|1185|1184|1191|1190|1182|1181|2359203
1594139100000|2020-07-07 16:25:00|1184|1183|1187|1186|1187|1186|1178|1177|2004798
1594139400000|2020-07-07 16:30:00|1186|1185|1196|1195|1198|1197|1186|1185|1820423
1594139700000|2020-07-07 16:35:00|1197|1196|1203|1202|1205|1204|1196|1195|3455307
1594140000000|2020-07-07 16:40:00|1202|1201|1195|1194|1202|1201|1191|1190|2554214
1594140300000|2020-07-07 16:45:00|1196|1195|1208|1207|1210|1209|1196|1195|3151007
1594140600000|2020-07-07 16:50:00|1209|1208|1216|1215|1219|1218|1207|1206|4629370
1594140900000|2020-07-07 16:55:00|1217|1216|1230|1229|1230|1229|1216|1215|4855279
1594141200000|2020-07-07 17:00:00|1231|1230|1248|1247|1248|1247|1229|1228|5889382
1594141500000|2020-07-07 17:05:00|1249|1248|1231|1230|1257|1256|1227|1226|7312417
1594141800000|2020-07-07 17:10:00|1230|1229|1258|1257|1259|1258|1230|1229|5844202
1594142100000|2020-07-07 17:15:00|1259|1258|1277|1276|1280|1279|1254|1253|8163158
1594142400000|2020-07-07 17:20:00|1278|1277|1282|1281|1284|1283|1260|1259|7698000
1594142700000|2020-07-07 17:25:00|1283|1282|1263|1262|1283|1282|1260|1259|5683986
1594143000000|2020-07-07 17:30:00|1262|1261|1282|1281|1286|1285|1262|1261|5420679
1594143300000|2020-07-07 17:35:00|1281|1280|1326|1325|1327|1326|1280|1279|11405935
1594143600000|2020-07-07 17:40:00|1325|1324|1345|1344|1355|1354|1310|1309|14070877
1594143900000|2020-07-07 17:45:00|1346|1345|1333|1332|1355|1354|1319|1318|11162660
1594144200000|2020-07-07 17:50:00|1334|1333|1295|1294|1335|1334|1292|1291|11170412
1594144500000|2020-07-07 17:55:00|1296|1295|1296|1296|1313|1312|1289|1289|9344663
1594144800000|2020-07-07 18:00:00|1297|1297|1289|1288|1301|1300|1279|1278|7141410
1594145100000|2020-07-07 18:05:00|1288|1287|1324|1323|1325|1324|1288|1287|8585475
1594145400000|2020-07-07 18:10:00|1323|1322|1316|1315|1324|1323|1303|1302|5085090
1594145700000|2020-07-07 18:15:00|1317|1316|1325|1324|1325|1324|1304|1303|4904984
1594146000000|2020-07-07 18:20:00|1326|1325|1339|1338|1339|1338|1317|1316|7081506
1594146300000|2020-07-07 18:25:00|1338|1337|1341|1340|1343|1342|1320|1319|5553183
1594146600000|2020-07-07 18:30:00|1340|1339|1320|1319|1340|1339|1313|1312|6365758
1594146900000|2020-07-07 18:35:00|1319|1318|1311|1310|1322|1321|1302|1301|5025115
1594147200000|2020-07-07 18:40:00|1310|1309|1335|1334|1335|1334|1310|1309|4273908
1594147500000|2020-07-07 18:45:00|1334|1333|1336|1335|1345|1344|1323|1322|5805342
1594147800000|2020-07-07 18:50:00|1337|1336|1358|1357|1372|1371|1332|1331|10183818
1594148100000|2020-07-07 18:55:00|1357|1356|1368|1367|1375|1374|1347|1346|7709977
1594148400000|2020-07-07 19:00:00|1367|1366|1354|1353|1377|1376|1342|1341|7071651
1594148700000|2020-07-07 19:05:00|1355|1354|1357|1356|1374|1373|1354|1353|6437323
1594149000000|2020-07-07 19:10:00|1358|1357|1362|1361|1372|1371|1354|1353|5146914
1594149300000|2020-07-07 19:15:00|1361|1360|1332|1331|1365|1364|1328|1327|6077033
1594149600000|2020-07-07 19:20:00|1333|1332|1348|1347|1350|1349|1314|1313|7966537
1594149900000|2020-07-07 19:25:00|1347|1346|1338|1337|1348|1347|1334|1333|4337824
1594150200000|2020-07-07 19:30:00|1339|1338|1340|1339|1345|1344|1317|1316|5277514
1594150500000|2020-07-07 19:35:00|1339|1338|1331|1330|1339|1338|1319|1318|4267063
1594150800000|2020-07-07 19:40:00|1332|1331|1326|1325|1334|1333|1319|1318|3401811
1594151100000|2020-07-07 19:45:00|1325|1324|1309|1308|1325|1324|1309|1308|4116994
1594151400000|2020-07-07 19:50:00|1310|1309|1317|1316|1317|1316|1288|1287|7200265
1594151700000|2020-07-07 19:55:00|1316|1315|1323|1322|1328|1327|1315|1314|6526573
1594215000000|2020-07-08 13:30:00|1410|1409|1479|1478|1480|1479|1405|1405|21940389
1594215300000|2020-07-08 13:35:00|1478|1477|1505|1504|1528|1527|1473|1472|22087300
1594215600000|2020-07-08 13:40:00|1504|1503|1491|1490|1513|1512|1482|1481|15209419
1594215900000|2020-07-08 13:45:00|1492|1491|1475|1474|1500|1499|1471|1470|12508180
1594216200000|2020-07-08 13:50:00|1474|1473|1457|1456|1478|1477|1444|1443|12573495
1594216500000|2020-07-08 13:55:00|1456|1455|1490|1489|1493|1492|1447|1446|9322631
1594216800000|2020-07-08 14:00:00|1491|1490|1493|1492|1503|1502|1477|1476|11142540
1594217100000|2020-07-08 14:05:00|1492|1491|1512|1512|1515|1514|1479|1478|8761341
1594217400000|2020-07-08 14:10:00|1511|1511|1501|1500|1526|1525|1498|1497|12206894
1594217700000|2020-07-08 14:15:00|1502|1501|1510|1509|1512|1511|1493|1492|6522544
1594218000000|2020-07-08 14:20:00|1509|1508|1499|1498|1514|1513|1496|1496|5632364
1594218300000|2020-07-08 14:25:00|1498|1499|1492|1490|1499|1499|1484|1483|5640151
1594218600000|2020-07-08 14:30:00|1491|1491|1485|1484|1492|1491|1472|1471|6460796
1594218900000|2020-07-08 14:35:00|1486|1485|1488|1487|1500|1499|1483|1482|4962727
1594219200000|2020-07-08 14:40:00|1487|1486|1446|1445|1489|1488|1443|1442|11343677
1594219500000|2020-07-08 14:45:00|1447|1446|1464|1463|1474|1473|1446|1445|7118815
1594219800000|2020-07-08 14:50:00|1463|1462|1440|1439|1469|1468|1437|1436|6942899
1594220100000|2020-07-08 14:55:00|1439|1438|1461|1460|1463|1462|1432|1431|6127997
1594220400000|2020-07-08 15:00:00|1460|1459|1460|1459|1473|1472|1456|1455|5356509
1594220700000|2020-07-08 15:05:00|1461|1460|1457|1456|1473|1472|1449|1448|4180528
1594221000000|2020-07-08 15:10:00|1456|1455|1465|1464|1466|1465|1451|1450|3513932
1594221300000|2020-07-08 15:15:00|1466|1465|1451|1450|1472|1471|1451|1450|4978433
1594221600000|2020-07-08 15:20:00|1450|1449|1431|1430|1457|1456|1418|1417|7600591
1594221900000|2020-07-08 15:25:00|1432|1431|1430|1429|1436|1435|1413|1412|5418222
1594222200000|2020-07-08 15:30:00|1431|1430|1438|1437|1448|1447|1430|1429|4015136
1594222500000|2020-07-08 15:35:00|1437|1436|1452|1451|1460|1459|1435|1434|3351923
1594222800000|2020-07-08 15:40:00|1451|1450|1449|1448|1457|1456|1443|1442|2836212
1594223100000|2020-07-08 15:45:00|1450|1449|1444|1443|1453|1452|1437|1436|2185496
1594223400000|2020-07-08 15:50:00|1445|1444|1471|1470|1473|1472|1443|1442|3816644
1594223700000|2020-07-08 15:55:00|1470|1469|1483|1482|1485|1484|1462|1461|5161729
1594224000000|2020-07-08 16:00:00|1482|1481|1478|1477|1488|1487|1474|1473|4880130
1594224300000|2020-07-08 16:05:00|1479|1478|1497|1496|1498|1498|1478|1477|5351066
1594224600000|2020-07-08 16:10:00|1496|1495|1474|1473|1497|1496|1468|1467|5400144
1594224900000|2020-07-08 16:15:00|1473|1472|1467|1466|1479|1478|1465|1464|3247166
1594225200000|2020-07-08 16:20:00|1466|1465|1458|1457|1468|1467|1457|1456|3270877
1594225500000|2020-07-08 16:25:00|1457|1456|1462|1461|1465|1464|1449|1448|2999738
1594225800000|2020-07-08 16:30:00|1461|1460|1460|1459|1469|1468|1458|1457|2684029
1594226100000|2020-07-08 16:35:00|1461|1460|1457|1456|1463|1462|1451|1450|1986861
1594226400000|2020-07-08 16:40:00|1458|1457|1442|1441|1458|1457|1439|1438|3926892
1594226700000|2020-07-08 16:45:00|1443|1442|1442|1441|1455|1454|1442|1441|2639979
1594227000000|2020-07-08 16:50:00|1443|1442|1448|1447|1449|1448|1439|1438|2773073
1594227300000|2020-07-08 16:55:00|1449|1448|1436|1435|1451|1450|1434|1433|2830063
1594227600000|2020-07-08 17:00:00|1435|1434|1430|1429|1442|1441|1427|1426|2937962
1594227900000|2020-07-08 17:05:00|1431|1430|1447|1446|1449|1448|1431|1430|2736438
1594228200000|2020-07-08 17:10:00|1446|1445|1437|1436|1447|1446|1436|1435|1853220
1594228500000|2020-07-08 17:15:00|1436|1435|1426|1425|1438|1437|1423|1422|2853330
1594228800000|2020-07-08 17:20:00|1425|1424|1422|1421|1429|1428|1413|1412|4963313
1594229100000|2020-07-08 17:25:00|1421|1420|1431|1430|1432|1431|1412|1411|3670312
1594229400000|2020-07-08 17:30:00|1432|1431|1425|1424|1435|1434|1423|1422|3445171
1594229700000|2020-07-08 17:35:00|1424|1423|1401|1400|1426|1425|1391|1390|8721656
1594230000000|2020-07-08 17:40:00|1400|1399|1381|1380|1401|1400|1369|1368|9248155
1594230300000|2020-07-08 17:45:00|1380|1379|1364|1363|1380|1379|1343|1342|11557304
1594230600000|2020-07-08 17:50:00|1365|1364|1344|1343|1376|1375|1333|1332|7895765
1594230900000|2020-07-08 17:55:00|1343|1342|1343|1342|1357|1356|1324|1323|8474585
1594231200000|2020-07-08 18:00:00|1344|1343|1354|1353|1375|1374|1344|1343|6234172
1594231500000|2020-07-08 18:05:00|1355|1354|1337|1336|1367|1366|1337|1336|4394758
1594231800000|2020-07-08 18:10:00|1338|1337|1326|1325|1344|1343|1317|1316|7029238
1594232100000|2020-07-08 18:15:00|1325|1324|1351|1350|1365|1364|1325|1324|6085869
1594232400000|2020-07-08 18:20:00|1350|1349|1347|1346|1354|1353|1332|1331|3779074
1594232700000|2020-07-08 18:25:00|1346|1345|1352|1351|1365|1364|1341|1340|3464890
1594233000000|2020-07-08 18:30:00|1351|1350|1323|1322|1351|1350|1322|1321|3994265
1594233300000|2020-07-08 18:35:00|1322|1321|1314|1313|1328|1327|1309|1308|6626533
1594233600000|2020-07-08 18:40:00|1313|1312|1292|1291|1315|1314|1277|1276|11351270
1594233900000|2020-07-08 18:45:00|1293|1292|1239|1238|1295|1294|1238|1237|11085383
1594234200000|2020-07-08 18:50:00|1240|1239|1218|1217|1259|1258|1207|1206|15317228
1594234500000|2020-07-08 18:55:00|1217|1216|1270|1269|1272|1271|1208|1207|11969193
1594234800000|2020-07-08 19:00:00|1269|1268|1278|1277|1280|1279|1253|1252|8131456
1594235100000|2020-07-08 19:05:00|1277|1276|1281|1280|1297|1296|1275|1275|7042901
1594235400000|2020-07-08 19:10:00|1282|1281|1307|1306|1308|1307|1282|1281|6552636
1594235700000|2020-07-08 19:15:00|1308|1307|1320|1319|1323|1322|1301|1300|8393816
1594236000000|2020-07-08 19:20:00|1319|1318|1339|1338|1343|1342|1314|1313|8572792
1594236300000|2020-07-08 19:25:00|1338|1337|1311|1310|1346|1345|1310|1309|8672278
1594236600000|2020-07-08 19:30:00|1312|1311|1324|1323|1324|1323|1304|1303|6041580
1594236900000|2020-07-08 19:35:00|1325|1324|1294|1293|1329|1328|1286|1285|6261817
1594237200000|2020-07-08 19:40:00|1295|1294|1293|1292|1304|1303|1283|1282|4929279
1594237500000|2020-07-08 19:45:00|1294|1293|1301|1300|1311|1310|1286|1285|3937032
1594237800000|2020-07-08 19:50:00|1302|1301|1296|1295|1313|1312|1289|1288|4751297
1594238100000|2020-07-08 19:55:00|1297|1296|1289|1288|1297|1296|1267|1266|9378983
1594301400000|2020-07-09 13:30:00|1350|1348|1355|1354|1368|1367|1323|1322|13318555
1594301700000|2020-07-09 13:35:00|1354|1353|1339|1338|1360|1359|1323|1322|8238405
1594302000000|2020-07-09 13:40:00|1338|1337|1309|1308|1343|1342|1308|1307|7326191
1594302300000|2020-07-09 13:45:00|1308|1307|1343|1342|1344|1343|1308|1307|6258034
1594302600000|2020-07-09 13:50:00|1344|1343|1387|1386|1387|1386|1343|1342|11844707
1594302900000|2020-07-09 13:55:00|1386|1385|1365|1364|1387|1386|1359|1358|6699869
1594303200000|2020-07-09 14:00:00|1366|1365|1367|1366|1378|1377|1360|1359|3949593
1594303500000|2020-07-09 14:05:00|1366|1365|1394|1393|1399|1398|1365|1364|7160054
1594303800000|2020-07-09 14:10:00|1393|1392|1410|1409|1414|1413|1385|1385|8241607
1594304100000|2020-07-09 14:15:00|1409|1408|1382|1381|1415|1414|1374|1373|7061369
1594304400000|2020-07-09 14:20:00|1381|1380|1383|1382|1396|1396|1373|1372|3935903
1594304700000|2020-07-09 14:25:00|1382|1381|1378|1377|1393|1392|1373|1372|3503620
1594305000000|2020-07-09 14:30:00|1379|1378|1371|1370|1380|1379|1367|1366|3873156
1594305300000|2020-07-09 14:35:00|1370|1369|1360|1359|1370|1370|1354|1353|5113753
1594305600000|2020-07-09 14:40:00|1359|1358|1339|1338|1360|1359|1338|1337|5655433
1594305900000|2020-07-09 14:45:00|1338|1337|1353|1352|1364|1363|1338|1337|4267705
1594306200000|2020-07-09 14:50:00|1352|1351|1368|1367|1373|1372|1351|1350|3433029
1594306500000|2020-07-09 14:55:00|1369|1368|1338|1337|1369|1368|1334|1333|4545986
1594306800000|2020-07-09 15:00:00|1337|1336|1324|1323|1347|1346|1321|1320|5049131
1594307100000|2020-07-09 15:05:00|1323|1322|1344|1343|1346|1345|1316|1315|5643813
1594307400000|2020-07-09 15:10:00|1343|1342|1339|1338|1350|1349|1332|1331|2750255
1594307700000|2020-07-09 15:15:00|1338|1337|1321|1320|1344|1343|1321|1320|2228903
1594308000000|2020-07-09 15:20:00|1320|1319|1343|1342|1343|1342|1320|1319|2611392
1594308300000|2020-07-09 15:25:00|1342|1341|1355|1354|1358|1357|1329|1328|4319428
1594308600000|2020-07-09 15:30:00|1354|1353|1362|1361|1369|1368|1354|1353|3912581
1594308900000|2020-07-09 15:35:00|1361|1360|1350|1349|1364|1363|1346|1345|2433939
1594309200000|2020-07-09 15:40:00|1349|1348|1361|1360|1361|1360|1343|1342|1833133
1594309500000|2020-07-09 15:45:00|1360|1359|1364|1363|1367|1366|1357|1356|2281509
1594309800000|2020-07-09 15:50:00|1365|1364|1353|1352|1365|1364|1345|1344|2116770
1594310100000|2020-07-09 15:55:00|1352|1351|1345|1344|1355|1354|1336|1335|2081974
1594310400000|2020-07-09 16:00:00|1346|1345|1343|1342|1351|1350|1336|1335|2052841
1594310700000|2020-07-09 16:05:00|1344|1343|1356|1355|1357|1356|1344|1343|1968227
1594311000000|2020-07-09 16:10:00|1357|1356|1353|1352|1364|1363|1349|1348|2071009
1594311300000|2020-07-09 16:15:00|1354|1353|1360|1359|1362|1361|1352|1351|1370014
1594311600000|2020-07-09 16:20:00|1361|1360|1382|1381|1387|1386|1361|1360|5017232
1594311900000|2020-07-09 16:25:00|1383|1382|1375|1374|1385|1384|1369|1368|2248511
1594312200000|2020-07-09 16:30:00|1374|1373|1372|1371|1378|1377|1367|1366|1443499
1594312500000|2020-07-09 16:35:00|1373|1372|1377|1376|1384|1383|1367|1366|2165791
1594312800000|2020-07-09 16:40:00|1378|1377|1379|1378|1384|1383|1377|1376|1448980
1594313100000|2020-07-09 16:45:00|1378|1377|1394|1393|1397|1396|1376|1375|3343215
1594313400000|2020-07-09 16:50:00|1393|1392|1391|1390|1398|1397|1388|1387|2600258
1594313700000|2020-07-09 16:55:00|1392|1391|1385|1384|1393|1392|1382|1381|1966164
1594314000000|2020-07-09 17:00:00|1384|1383|1390|1389|1393|1392|1383|1382|1562696
1594314300000|2020-07-09 17:05:00|1389|1388|1379|1378|1389|1388|1377|1376|1351543
1594314600000|2020-07-09 17:10:00|1378|1377|1383|1382|1385|1384|1377|1376|1240385
1594314900000|2020-07-09 17:15:00|1384|1383|1391|1390|1395|1394|1384|1383|1659861
1594315200000|2020-07-09 17:20:00|1390|1389|1389|1388|1391|1390|1383|1382|1253560
1594315500000|2020-07-09 17:25:00|1390|1389|1404|1403|1405|1404|1387|1386|3338903
1594315800000|2020-07-09 17:30:00|1403|1402|1405|1404|1409|1408|1400|1399|2728636
1594316100000|2020-07-09 17:35:00|1404|1403|1425|1424|1430|1429|1404|1403|6188696
1594316400000|2020-07-09 17:40:00|1426|1425|1416|1415|1434|1433|1412|1412|5230493
1594316700000|2020-07-09 17:45:00|1415|1414|1431|1430|1434|1433|1414|1413|2874888
1594317000000|2020-07-09 17:50:00|1432|1431|1422|1421|1433|1432|1418|1417|2761867
1594317300000|2020-07-09 17:55:00|1423|1422|1418|1417|1428|1427|1412|1411|2433429
1594317600000|2020-07-09 18:00:00|1417|1416|1406|1405|1422|1421|1402|1401|3710501
1594317900000|2020-07-09 18:05:00|1407|1406|1400|1399|1411|1410|1392|1391|3440610
1594318200000|2020-07-09 18:10:00|1399|1398|1412|1411|1414|1413|1398|1397|2081767
1594318500000|2020-07-09 18:15:00|1413|1412|1420|1419|1421|1420|1412|1411|2013485
1594318800000|2020-07-09 18:20:00|1419|1418|1415|1414|1422|1421|1411|1410|1936246
1594319100000|2020-07-09 18:25:00|1414|1413|1421|1420|1428|1427|1414|1413|2330531
1594319400000|2020-07-09 18:30:00|1422|1421|1422|1421|1422|1421|1410|1409|1909188
1594319700000|2020-07-09 18:35:00|1421|1420|1421|1420|1422|1421|1417|1416|1235306
1594320000000|2020-07-09 18:40:00|1420|1419|1439|1438|1444|1443|1420|1419|4882360
1594320300000|2020-07-09 18:45:00|1438|1437|1445|1444|1448|1447|1438|1437|3470695
1594320600000|2020-07-09 18:50:00|1446|1445|1450|1449|1462|1461|1446|1445|5473643
1594320900000|2020-07-09 18:55:00|1449|1448|1445|1444|1450|1449|1438|1437|2749673
1594321200000|2020-07-09 19:00:00|1446|1445|1452|1451|1454|1453|1445|1444|2655039
1594321500000|2020-07-09 19:05:00|1453|1452|1449|1448|1457|1456|1447|1446|2396923
1594321800000|2020-07-09 19:10:00|1450|1449|1446|1445|1452|1451|1437|1436|2255979
1594322100000|2020-07-09 19:15:00|1447|1446|1442|1441|1447|1446|1434|1433|2238485
1594322400000|2020-07-09 19:20:00|1441|1440|1436|1435|1445|1444|1427|1426|2574090
1594322700000|2020-07-09 19:25:00|1435|1434|1430|1429|1436|1435|1427|1426|1882747
1594323000000|2020-07-09 19:30:00|1429|1428|1435|1434|1436|1435|1422|1421|2284758
1594323300000|2020-07-09 19:35:00|1434|1433|1436|1435|1436|1435|1427|1426|1516763
1594323600000|2020-07-09 19:40:00|1435|1434|1430|1429|1435|1434|1423|1422|2399301
1594323900000|2020-07-09 19:45:00|1431|1430|1439|1438|1449|1448|1430|1429|3958820
1594324200000|2020-07-09 19:50:00|1438|1437|1446|1445|1448|1447|1437|1436|2971619
1594324500000|2020-07-09 19:55:00|1447|1446|1457|1456|1457|1456|1445|1444|6424814
1594387800000|2020-07-10 13:30:00|1561|1560|1501|1500|1573|1572|1501|1500|17918805
1594388100000|2020-07-10 13:35:00|1500|1499|1514|1513|1521|1520|1477|1476|14907209
1594388400000|2020-07-10 13:40:00|1513|1512|1507|1506|1517|1516|1484|1483|8430044
1594388700000|2020-07-10 13:45:00|1506|1505|1516|1515|1534|1533|1499|1498|8133191
1594389000000|2020-07-10 13:50:00|1517|1516|1479|1478|1523|1522|1464|1463|11935988
1594389300000|2020-07-10 13:55:00|1478|1477|1491|1490|1498|1497|1472|1471|5129987
1594389600000|2020-07-10 14:00:00|1492|1491|1445|1444|1492|1491|1436|1435|9956808
1594389900000|2020-07-10 14:05:00|1446|1445|1478|1477|1478|1477|1428|1428|7656764
1594390200000|2020-07-10 14:10:00|1477|1476|1476|1475|1482|1481|1463|1462|5849701
1594390500000|2020-07-10 14:15:00|1475|1474|1465|1464|1491|1490|1458|1457|5284681
1594390800000|2020-07-10 14:20:00|1464|1463|1485|1484|1490|1489|1457|1456|4913978
1594391100000|2020-07-10 14:25:00|1484|1483|1506|1505|1508|1507|1482|1481|6055456
1594391400000|2020-07-10 14:30:00|1507|1506|1499|1498|1514|1513|1494|1493|6546012
1594391700000|2020-07-10 14:35:00|1498|1497|1519|1518|1527|1526|1494|1493|5927903
1594392000000|2020-07-10 14:40:00|1520|1519|1507|1506|1524|1523|1507|1506|3990871
1594392300000|2020-07-10 14:45:00|1508|1507|1491|1490|1510|1509|1483|1482|5439889
1594392600000|2020-07-10 14:50:00|1490|1491|1492|1491|1499|1498|1482|1481|3592310
1594392900000|2020-07-10 14:55:00|1493|1492|1501|1500|1504|1503|1491|1490|3755460
1594393200000|2020-07-10 15:00:00|1502|1501|1480|1479|1502|1501|1478|1477|2625219
1594393500000|2020-07-10 15:05:00|1479|1478|1489|1488|1489|1488|1475|1474|2990639
1594393800000|2020-07-10 15:10:00|1488|1487|1481|1480|1491|1490|1479|1478|1763476
1594394100000|2020-07-10 15:15:00|1482|1481|1486|1485|1498|1497|1479|1478|2444696
1594394400000|2020-07-10 15:20:00|1485|1484|1482|1481|1490|1489|1479|1478|1908402
1594394700000|2020-07-10 15:25:00|1483|1482|1476|1475|1492|1491|1472|1471|2115508
1594395000000|2020-07-10 15:30:00|1475|1474|1470|1469|1476|1475|1464|1463|3459311
1594395300000|2020-07-10 15:35:00|1471|1470|1481|1480|1486|1485|1471|1470|2334058
1594395600000|2020-07-10 15:40:00|1482|1481|1485|1484|1492|1491|1476|1475|2295494
1594395900000|2020-07-10 15:45:00|1486|1485|1470|1470|1486|1485|1466|1465|2469103
1594396200000|2020-07-10 15:50:00|1471|1469|1462|1461|1472|1471|1462|1461|1924092
1594396500000|2020-07-10 15:55:00|1463|1462|1470|1469|1472|1471|1458|1457|2908971
1594396800000|2020-07-10 16:00:00|1469|1468|1464|1463|1469|1468|1462|1461|1247650
1594397100000|2020-07-10 16:05:00|1465|1464|1453|1452|1465|1464|1441|1440|5478954
1594397400000|2020-07-10 16:10:00|1452|1451|1428|1427|1456|1455|1421|1420|5453889
1594397700000|2020-07-10 16:15:00|1429|1428|1441|1440|1448|1447|1427|1426|3249938
1594398000000|2020-07-10 16:20:00|1442|1441|1449|1448|1453|1452|1434|1433|2689380
1594398300000|2020-07-10 16:25:00|1448|1447|1437|1436|1450|1449|1437|1436|1971017
1594398600000|2020-07-10 16:30:00|1436|1435|1457|1456|1457|1456|1435|1434|2009119
1594398900000|2020-07-10 16:35:00|1456|1455|1457|1456|1464|1463|1449|1448|2529571
1594399200000|2020-07-10 16:40:00|1456|1455|1468|1467|1470|1469|1448|1447|2010109
1594399500000|2020-07-10 16:45:00|1467|1466|1466|1465|1480|1479|1466|1465|3955452
1594399800000|2020-07-10 16:50:00|1467|1466|1486|1485|1488|1487|1463|1462|3439010
1594400100000|2020-07-10 16:55:00|1485|1486|1501|1500|1501|1500|1485|1485|4717588
1594400400000|2020-07-10 17:00:00|1500|1499|1507|1506|1507|1506|1490|1489|4821141
1594400700000|2020-07-10 17:05:00|1506|1505|1494|1493|1507|1506|1494|1493|2945680
1594401000000|2020-07-10 17:10:00|1495|1494|1523|1522|1524|1523|1489|1488|5431754
1594401300000|2020-07-10 17:15:00|1524|1523|1499|1498|1524|1523|1498|1497|4460288
1594401600000|2020-07-10 17:20:00|1498|1497|1490|1489|1508|1507|1487|1486|2894087
1594401900000|2020-07-10 17:25:00|1489|1488|1493|1492|1503|1502|1488|1487|2271018
1594402200000|2020-07-10 17:30:00|1494|1493|1479|1478|1494|1493|1475|1474|2894782
1594402500000|2020-07-10 17:35:00|1478|1477|1488|1487|1493|1492|1475|1474|2254163
1594402800000|2020-07-10 17:40:00|1487|1486|1489|1488|1490|1489|1480|1479|1407881
1594403100000|2020-07-10 17:45:00|1488|1487|1477|1476|1489|1488|1471|1470|1682969
1594403400000|2020-07-10 17:50:00|1476|1475|1491|1490|1491|1490|1474|1473|1648218
1594403700000|2020-07-10 17:55:00|1490|1489|1485|1484|1496|1495|1482|1481|1288725
1594404000000|2020-07-10 18:00:00|1486|1485|1486|1485|1488|1487|1480|1479|1141950
1594404300000|2020-07-10 18:05:00|1487|1486|1468|1467|1487|1486|1465|1464|2348420
1594404600000|2020-07-10 18:10:00|1467|1466|1473|1472|1476|1475|1457|1456|2249956
1594404900000|2020-07-10 18:15:00|1474|1473|1473|1472|1476|1475|1465|1464|1398306
1594405200000|2020-07-10 18:20:00|1474|1473|1465|1464|1475|1474|1464|1463|1279373
1594405500000|2020-07-10 18:25:00|1466|1465|1461|1460|1468|1467|1461|1460|1203622
1594405800000|2020-07-10 18:30:00|1460|1459|1469|1468|1472|1471|1457|1456|1753500
1594406100000|2020-07-10 18:35:00|1470|1469|1473|1472|1473|1472|1464|1463|1807189
1594406400000|2020-07-10 18:40:00|1472|1471|1474|1473|1478|1477|1469|1468|1479384
1594406700000|2020-07-10 18:45:00|1473|1472|1476|1475|1485|1484|1472|1471|1995947
1594407000000|2020-07-10 18:50:00|1477|1476|1475|1474|1479|1478|1472|1471|1200858
1594407300000|2020-07-10 18:55:00|1474|1473|1480|1479|1485|1484|1474|1473|1451783
1594407600000|2020-07-10 19:00:00|1479|1478|1478|1477|1480|1479|1474|1473|830263
1594407900000|2020-07-10 19:05:00|1477|1476|1489|1488|1490|1489|1475|1474|1686197
1594408200000|2020-07-10 19:10:00|1490|1489|1497|1496|1505|1504|1489|1488|3653608
1594408500000|2020-07-10 19:15:00|1496|1495|1488|1487|1499|1498|1487|1486|1821334
1594408800000|2020-07-10 19:20:00|1489|1488|1494|1493|1496|1495|1487|1486|1410265
1594409100000|2020-07-10 19:25:00|1493|1492|1502|1501|1504|1503|1491|1490|2920742
1594409400000|2020-07-10 19:30:00|1501|1500|1496|1495|1504|1503|1492|1491|2544992
1594409700000|2020-07-10 19:35:00|1497|1496|1494|1493|1498|1497|1489|1488|1803727
1594410000000|2020-07-10 19:40:00|1495|1494|1500|1499|1500|1499|1491|1490|1792155
1594410300000|2020-07-10 19:45:00|1499|1498|1502|1501|1502|1501|1494|1493|2382964
1594410600000|2020-07-10 19:50:00|1501|1500|1499|1498|1502|1501|1496|1495|2843647
1594410900000|2020-07-10 19:55:00|1500|1499|1500|1499|1501|1500|1496|1495|5073157
1594647000000|2020-07-13 13:30:00|1527|1522|1548|1546|1575|1574|1518|1517|13627354
1594647300000|2020-07-13 13:35:00|1547|1547|1590|1588|1598|1597|1546|1545|10962002
1594647600000|2020-07-13 13:40:00|1589|1589|1620|1619|1644|1643|1588|1587|14184785
1594647900000|2020-07-13 13:45:00|1621|1620|1601|1600|1622|1621|1587|1586|10120651
1594648200000|2020-07-13 13:50:00|1602|1601|1591|1590|1614|1613|1583|1582|6725226
1594648500000|2020-07-13 13:55:00|1590|1589|1585|1584|1599|1598|1583|1582|4794152
1594648800000|2020-07-13 14:00:00|1586|1585|1574|1573|1591|1590|1556|1555|7649877
1594649100000|2020-07-13 14:05:00|1573|1572|1585|1584|1589|1588|1567|1566|4367434
1594649400000|2020-07-13 14:10:00|1584|1583|1566|1565|1584|1583|1559|1558|3207672
1594649700000|2020-07-13 14:15:00|1565|1564|1560|1559|1577|1576|1558|1557|2768114
1594650000000|2020-07-13 14:20:00|1559|1558|1569|1568|1575|1574|1552|1551|3894718
1594650300000|2020-07-13 14:25:00|1568|1567|1591|1590|1595|1594|1568|1567|4072445
1594650600000|2020-07-13 14:30:00|1590|1589|1592|1591|1594|1593|1577|1576|3058515
1594650900000|2020-07-13 14:35:00|1591|1590|1588|1587|1592|1591|1581|1580|1744303
1594651200000|2020-07-13 14:40:00|1589|1588|1608|1607|1609|1608|1589|1588|4852066
1594651500000|2020-07-13 14:45:00|1607|1606|1604|1603|1608|1607|1591|1590|3019955
1594651800000|2020-07-13 14:50:00|1603|1602|1597|1596|1607|1606|1594|1593|2001169
1594652100000|2020-07-13 14:55:00|1596|1595|1616|1615|1617|1616|1594|1593|3375531
1594652400000|2020-07-13 15:00:00|1615|1614|1611|1610|1620|1619|1606|1605|2718207
1594652700000|2020-07-13 15:05:00|1612|1611|1598|1597|1616|1615|1596|1595|2251910
1594653000000|2020-07-13 15:10:00|1599|1598|1595|1594|1605|1604|1593|1592|2420619
1594653300000|2020-07-13 15:15:00|1596|1595|1601|1600|1607|1606|1596|1595|1678929
1594653600000|2020-07-13 15:20:00|1600|1599|1584|1583|1601|1600|1584|1583|2720166
1594653900000|2020-07-13 15:25:00|1583|1582|1594|1593|1594|1593|1580|1580|2018671
1594654200000|2020-07-13 15:30:00|1593|1592|1581|1580|1593|1592|1577|1576|2371002
1594654500000|2020-07-13 15:35:00|1582|1581|1595|1594|1598|1597|1581|1580|1933126
1594654800000|2020-07-13 15:40:00|1596|1595|1586|1585|1597|1596|1579|1578|2062368
1594655100000|2020-07-13 15:45:00|1587|1586|1571|1570|1587|1586|1560|1559|4826842
1594655400000|2020-07-13 15:50:00|1572|1571|1576|1575|1579|1578|1571|1570|2198304
1594655700000|2020-07-13 15:55:00|1577|1576|1589|1588|1592|1591|1573|1572|1846796
1594656000000|2020-07-13 16:00:00|1590|1589|1585|1584|1591|1590|1583|1582|1473187
1594656300000|2020-07-13 16:05:00|1584|1583|1583|1582|1589|1588|1582|1581|1372546
1594656600000|2020-07-13 16:10:00|1584|1583|1574|1573|1584|1583|1572|1571|1855244
1594656900000|2020-07-13 16:15:00|1575|1574|1580|1579|1580|1579|1574|1573|1073676
1594657200000|2020-07-13 16:20:00|1581|1580|1580|1579|1587|1586|1577|1576|1331819
1594657500000|2020-07-13 16:25:00|1581|1580|1577|1576|1581|1580|1573|1572|1077500
1594657800000|2020-07-13 16:30:00|1576|1575|1567|1566|1580|1579|1566|1565|2049364
1594658100000|2020-07-13 16:35:00|1568|1567|1570|1569|1571|1570|1559|1558|2884123
1594658400000|2020-07-13 16:40:00|1571|1570|1568|1567|1571|1570|1559|1558|1910753
1594658700000|2020-07-13 16:45:00|1569|1568|1556|1555|1577|1576|1556|1555|2702687
1594659000000|2020-07-13 16:50:00|1555|1554|1548|1547|1562|1561|1543|1542|4929628
1594659300000|2020-07-13 16:55:00|1547|1546|1534|1533|1553|1552|1533|1532|4559609
1594659600000|2020-07-13 17:00:00|1535|1534|1550|1549|1554|1553|1527|1526|4283918
1594659900000|2020-07-13 17:05:00|1549|1548|1555|1554|1560|1559|1549|1548|2287637
1594660200000|2020-07-13 17:10:00|1556|1555|1550|1549|1558|1557|1547|1546|1814802
1594660500000|2020-07-13 17:15:00|1551|1550|1564|1563|1566|1565|1551|1550|2090401
1594660800000|2020-07-13 17:20:00|1563|1562|1569|1568|1578|1577|1561|1560|2217991
1594661100000|2020-07-13 17:25:00|1568|1567|1562|1561|1569|1568|1557|1556|1444923
1594661400000|2020-07-13 17:30:00|1563|1562|1553|1552|1567|1566|1550|1549|1213558
1594661700000|2020-07-13 17:35:00|1554|1553|1545|1544|1559|1558|1542|1542|1272953
1594662000000|2020-07-13 17:40:00|1546|1545|1543|1542|1549|1548|1542|1541|1076615
1594662300000|2020-07-13 17:45:00|1544|1543|1538|1537|1548|1547|1531|1530|2584715
1594662600000|2020-07-13 17:50:00|1539|1538|1541|1540|1546|1545|1538|1537|1407761
1594662900000|2020-07-13 17:55:00|1540|1539|1518|1517|1541|1540|1518|1517|4481738
1594663200000|2020-07-13 18:00:00|1519|1518|1512|1511|1534|1533|1503|1502|4869374
1594663500000|2020-07-13 18:05:00|1511|1510|1514|1513|1525|1524|1492|1491|6187456
1594663800000|2020-07-13 18:10:00|1513|1512|1517|1516|1530|1529|1498|1497|4056448
1594664100000|2020-07-13 18:15:00|1518|1517|1531|1530|1533|1532|1517|1516|2570944
1594664400000|2020-07-13 18:20:00|1530|1529|1512|1511|1532|1531|1506|1505|2146414
1594664700000|2020-07-13 18:25:00|1513|1512|1490|1489|1519|1518|1483|1482|4885988
1594665000000|2020-07-13 18:30:00|1489|1488|1489|1488|1507|1506|1489|1488|3276460
1594665300000|2020-07-13 18:35:00|1488|1487|1474|1473|1489|1488|1464|1463|5521406
1594665600000|2020-07-13 18:40:00|1475|1474|1511|1510|1515|1514|1475|1474|3922156
1594665900000|2020-07-13 18:45:00|1510|1509|1511|1510|1517|1516|1497|1496|2744500
1594666200000|2020-07-13 18:50:00|1510|1509|1512|1511|1512|1511|1502|1501|1715588
1594666500000|2020-07-13 18:55:00|1513|1512|1509|1508|1514|1513|1508|1507|1648540
1594666800000|2020-07-13 19:00:00|1510|1509|1486|1485|1510|1509|1482|1481|2172488
1594667100000|2020-07-13 19:05:00|1485|1484|1482|1481|1492|1491|1478|1477|1957564
1594667400000|2020-07-13 19:10:00|1481|1480|1490|1489|1504|1503|1475|1474|2354616
1594667700000|2020-07-13 19:15:00|1491|1490|1475|1474|1491|1490|1473|1472|1587660
1594668000000|2020-07-13 19:20:00|1474|1473|1457|1456|1480|1479|1454|1453|3716953
1594668300000|2020-07-13 19:25:00|1456|1455|1448|1447|1470|1469|1439|1438|5538646
1594668600000|2020-07-13 19:30:00|1449|1448|1422|1421|1460|1459|1421|1420|3612000
1594668900000|2020-07-13 19:35:00|1421|1420|1393|1391|1428|1427|1362|1361|10312015
1594669200000|2020-07-13 19:40:00|1392|1390|1436|1435|1444|1442|1388|1387|5607457
1594669500000|2020-07-13 19:45:00|1437|1436|1407|1406|1437|1436|1401|1400|4782760
1594669800000|2020-07-13 19:50:00|1408|1407|1381|1380|1412|1411|1372|1371|5378617
1594670100000|2020-07-13 19:55:00|1380|1379|1385|1384|1390|1389|1368|1367|6066896
1594733400000|2020-07-14 13:30:00|1322|1318|1318|1317|1325|1324|1243|1242|17957411
1594733700000|2020-07-14 13:35:00|1317|1316|1349|1348|1357|1356|1311|1310|7784280
1594734000000|2020-07-14 13:40:00|1348|1347|1352|1351|1375|1374|1348|1347|6251881
1594734300000|2020-07-14 13:45:00|1353|1352|1331|1330|1356|1355|1329|1328|5594711
1594734600000|2020-07-14 13:50:00|1330|1329|1304|1303|1330|1329|1269|1268|9134652
1594734900000|2020-07-14 13:55:00|1305|1304|1315|1314|1325|1324|1282|1281|5370643
1594735200000|2020-07-14 14:00:00|1314|1313|1295|1294|1320|1319|1293|1292|3710162
1594735500000|2020-07-14 14:05:00|1294|1293|1278|1277|1299|1298|1278|1277|3512112
1594735800000|2020-07-14 14:10:00|1279|1278|1268|1267|1293|1292|1262|1261|4927744
1594736100000|2020-07-14 14:15:00|1267|1266|1279|1278|1285|1284|1259|1258|5187519
1594736400000|2020-07-14 14:20:00|1278|1277|1290|1289|1300|1299|1276|1275|3570170
1594736700000|2020-07-14 14:25:00|1289|1288|1305|1304|1308|1307|1282|1281|3253832
1594737000000|2020-07-14 14:30:00|1304|1303|1317|1316|1327|1326|1302|1301|3955884
1594737300000|2020-07-14 14:35:00|1316|1315|1309|1308|1324|1323|1306|1305|2148594
1594737600000|2020-07-14 14:40:00|1310|1309|1326|1325|1334|1333|1310|1309|2982499
1594737900000|2020-07-14 14:45:00|1327|1326|1344|1343|1344|1343|1327|1326|3303003
1594738200000|2020-07-14 14:50:00|1345|1344|1354|1353|1355|1354|1340|1339|3369665
1594738500000|2020-07-14 14:55:00|1353|1352|1333|1332|1353|1352|1327|1326|2720198
1594738800000|2020-07-14 15:00:00|1334|1333|1334|1333|1344|1343|1329|1328|1873126
1594739100000|2020-07-14 15:05:00|1333|1332|1333|1332|1335|1334|1317|1316|2206034
1594739400000|2020-07-14 15:10:00|1334|1333|1335|1334|1340|1339|1330|1329|1290538
1594739700000|2020-07-14 15:15:00|1336|1335|1336|1335|1338|1337|1326|1325|1215800
1594740000000|2020-07-14 15:20:00|1337|1336|1343|1342|1349|1348|1337|1336|1649270
1594740300000|2020-07-14 15:25:00|1344|1343|1366|1365|1368|1367|1344|1343|2467069
1594740600000|2020-07-14 15:30:00|1365|1364|1379|1378|1380|1379|1357|1356|3254991
1594740900000|2020-07-14 15:35:00|1378|1377|1363|1362|1378|1377|1359|1358|2304415
1594741200000|2020-07-14 15:40:00|1362|1361|1370|1369|1374|1373|1358|1357|1800917
1594741500000|2020-07-14 15:45:00|1371|1370|1370|1369|1372|1371|1360|1359|1343529
1594741800000|2020-07-14 15:50:00|1371|1370|1349|1348|1373|1372|1349|1348|1444867
1594742100000|2020-07-14 15:55:00|1348|1347|1353|1352|1354|1353|1343|1342|1594151
1594742400000|2020-07-14 16:00:00|1354|1353|1358|1357|1359|1358|1352|1351|803240
1594742700000|2020-07-14 16:05:00|1359|1358|1345|1344|1360|1359|1344|1343|1088319
1594743000000|2020-07-14 16:10:00|1344|1343|1342|1341|1348|1347|1340|1339|1012491
1594743300000|2020-07-14 16:15:00|1341|1340|1355|1354|1358|1357|1341|1340|835762
1594743600000|2020-07-14 16:20:00|1356|1355|1362|1361|1370|1369|1352|1351|1294937
1594743900000|2020-07-14 16:25:00|1363|1362|1358|1357|1365|1364|1354|1353|829192
1594744200000|2020-07-14 16:30:00|1359|1358|1359|1358|1365|1364|1358|1357|696115
1594744500000|2020-07-14 16:35:00|1360|1359|1367|1366|1370|1369|1360|1359|854287
1594744800000|2020-07-14 16:40:00|1368|1367|1363|1362|1369|1368|1361|1360|659242
1594745100000|2020-07-14 16:45:00|1364|1363|1364|1363|1365|1364|1362|1361|419489
1594745400000|2020-07-14 16:50:00|1363|1362|1347|1346|1363|1362|1347|1346|1067108
1594745700000|2020-07-14 16:55:00|1346|1345|1349|1348|1353|1352|1342|1341|1010658
1594746000000|2020-07-14 17:00:00|1350|1349|1344|1343|1350|1349|1338|1337|746989
1594746300000|2020-07-14 17:05:00|1343|1344|1341|1340|1350|1349|1339|1338|851838
1594746600000|2020-07-14 17:10:00|1340|1339|1358|1357|1360|1359|1339|1338|974269
1594746900000|2020-07-14 17:15:00|1357|1356|1354|1353|1360|1359|1352|1351|788403
1594747200000|2020-07-14 17:20:00|1353|1352|1356|1355|1358|1357|1352|1351|364408
1594747500000|2020-07-14 17:25:00|1357|1356|1358|1357|1367|1366|1357|1356|754198
1594747800000|2020-07-14 17:30:00|1357|1356|1367|1366|1369|1368|1357|1356|824367
1594748100000|2020-07-14 17:35:00|1368|1367|1372|1371|1374|1373|1368|1367|1536371
1594748400000|2020-07-14 17:40:00|1371|1370|1393|1392|1395|1394|1370|1369|2861664
1594748700000|2020-07-14 17:45:00|1392|1391|1391|1390|1393|1392|1381|1380|1920012
1594749000000|2020-07-14 17:50:00|1392|1391|1395|1394|1398|1397|1385|1384|1253579
1594749300000|2020-07-14 17:55:00|1396|1395|1383|1382|1399|1398|1381|1380|1655014
1594749600000|2020-07-14 18:00:00|1384|1383|1392|1391|1394|1393|1381|1380|1633488
1594749900000|2020-07-14 18:05:00|1393|1392|1408|1407|1408|1407|1392|1392|2611448
1594750200000|2020-07-14 18:10:00|1407|1406|1402|1401|1408|1407|1400|1399|1640380
1594750500000|2020-07-14 18:15:00|1401|1400|1402|1401|1402|1401|1394|1393|1522486
1594750800000|2020-07-14 18:20:00|1403|1402|1413|1412|1413|1412|1403|1402|1324017
1594751100000|2020-07-14 18:25:00|1412|1411|1409|1408|1412|1411|1403|1402|1548009
1594751400000|2020-07-14 18:30:00|1410|1409|1402|1401|1410|1409|1402|1401|1172067
1594751700000|2020-07-14 18:35:00|1401|1400|1395|1394|1403|1402|1393|1392|1126676
1594752000000|2020-07-14 18:40:00|1396|1395|1399|1398|1404|1403|1396|1395|1020624
1594752300000|2020-07-14 18:45:00|1398|1397|1387|1386|1403|1402|1387|1386|1017186
1594752600000|2020-07-14 18:50:00|1386|1387|1392|1391|1394|1393|1386|1385|794569
1594752900000|2020-07-14 18:55:00|1391|1390|1394|1393|1401|1400|1386|1385|1310008
1594753200000|2020-07-14 19:00:00|1395|1394|1386|1385|1397|1396|1385|1384|749169
1594753500000|2020-07-14 19:05:00|1387|1386|1383|1382|1389|1388|1379|1378|1168525
1594753800000|2020-07-14 19:10:00|1384|1383|1381|1380|1389|1388|1379|1378|987031
1594754100000|2020-07-14 19:15:00|1380|1379|1380|1379|1384|1383|1372|1371|1467942
1594754400000|2020-07-14 19:20:00|1381|1380|1388|1387|1393|1392|1379|1378|1102890
1594754700000|2020-07-14 19:25:00|1387|1386|1385|1384|1393|1392|1381|1380|1075088
1594755000000|2020-07-14 19:30:00|1384|1383|1391|1390|1392|1391|1381|1380|1036022
1594755300000|2020-07-14 19:35:00|1390|1389|1397|1396|1398|1397|1384|1383|1064889
1594755600000|2020-07-14 19:40:00|1398|1397|1398|1397|1408|1407|1394|1393|2140663
1594755900000|2020-07-14 19:45:00|1399|1398|1403|1402|1405|1404|1394|1393|1271566
1594756200000|2020-07-14 19:50:00|1402|1401|1402|1401|1412|1411|1401|1400|2120342
1594756500000|2020-07-14 19:55:00|1403|1402|1409|1408|1410|1409|1401|1400|2511975
1594819800000|2020-07-15 13:30:00|1382|1381|1373|1372|1395|1394|1366|1365|4238980
1594820100000|2020-07-15 13:35:00|1374|1373|1353|1352|1378|1377|1347|1346|3610484
1594820400000|2020-07-15 13:40:00|1354|1353|1383|1382|1385|1384|1353|1352|2732655
1594820700000|2020-07-15 13:45:00|1382|1381|1366|1365|1382|1381|1361|1360|2295621
1594821000000|2020-07-15 13:50:00|1367|1366|1358|1357|1369|1368|1351|1350|2611696
1594821300000|2020-07-15 13:55:00|1357|1356|1350|1349|1360|1359|1347|1346|2261459
1594821600000|2020-07-15 14:00:00|1351|1350|1336|1335|1353|1352|1336|1335|3412566
1594821900000|2020-07-15 14:05:00|1337|1336|1344|1343|1346|1345|1329|1328|3511472
1594822200000|2020-07-15 14:10:00|1343|1342|1337|1336|1348|1347|1337|1336|1785700
1594822500000|2020-07-15 14:15:00|1336|1335|1348|1347|1349|1348|1336|1335|1618226
1594822800000|2020-07-15 14:20:00|1349|1348|1346|1345|1358|1357|1345|1344|1891789
1594823100000|2020-07-15 14:25:00|1347|1346|1342|1341|1351|1350|1341|1340|1272239
1594823400000|2020-07-15 14:30:00|1343|1342|1343|1342|1348|1347|1341|1340|948624
1594823700000|2020-07-15 14:35:00|1344|1343|1331|1330|1344|1343|1331|1330|1432724
1594824000000|2020-07-15 14:40:00|1330|1329|1330|1329|1338|1337|1327|1326|2217450
1594824300000|2020-07-15 14:45:00|1331|1330|1341|1340|1341|1340|1331|1330|1197571
1594824600000|2020-07-15 14:50:00|1342|1341|1337|1336|1343|1342|1334|1333|815241
1594824900000|2020-07-15 14:55:00|1338|1337|1336|1335|1340|1339|1335|1334|889602
1594825200000|2020-07-15 15:00:00|1335|1334|1321|1320|1335|1334|1321|1320|1645065
1594825500000|2020-07-15 15:05:00|1322|1321|1316|1315|1328|1327|1310|1309|2609768
1594825800000|2020-07-15 15:10:00|1315|1314|1319|1318|1321|1320|1311|1310|1828544
1594826100000|2020-07-15 15:15:00|1318|1317|1301|1300|1318|1317|1301|1300|3363450
1594826400000|2020-07-15 15:20:00|1302|1301|1293|1292|1305|1304|1289|1288|4900878
1594826700000|2020-07-15 15:25:00|1292|1291|1313|1312|1318|1317|1286|1285|4272796
1594827000000|2020-07-15 15:30:00|1312|1311|1310|1309|1318|1317|1307|1306|1401935
1594827300000|2020-07-15 15:35:00|1311|1310|1304|1303|1311|1310|1301|1300|1300866
1594827600000|2020-07-15 15:40:00|1303|1302|1305|1304|1307|1306|1302|1301|1119821
1594827900000|2020-07-15 15:45:00|1306|1305|1299|1298|1307|1306|1296|1295|1605368
1594828200000|2020-07-15 15:50:00|1300|1299|1313|1312|1313|1313|1299|1298|1318648
1594828500000|2020-07-15 15:55:00|1312|1311|1303|1302|1312|1311|1303|1302|941833
1594828800000|2020-07-15 16:00:00|1302|1301|1305|1304|1308|1307|1298|1297|1273637
1594829100000|2020-07-15 16:05:00|1306|1305|1322|1321|1328|1327|1306|1305|1849305
1594829400000|2020-07-15 16:10:00|1321|1320|1329|1328|1330|1329|1314|1313|1728228
1594829700000|2020-07-15 16:15:00|1328|1327|1333|1332|1335|1334|1327|1326|1257233
1594830000000|2020-07-15 16:20:00|1332|1331|1327|1326|1334|1333|1327|1326|950524
1594830300000|2020-07-15 16:25:00|1326|1325|1345|1344|1345|1344|1325|1324|1355240
1594830600000|2020-07-15 16:30:00|1344|1343|1341|1340|1344|1343|1338|1336|1223228
1594830900000|2020-07-15 16:35:00|1340|1339|1339|1338|1344|1343|1338|1337|715444
1594831200000|2020-07-15 16:40:00|1340|1339|1348|1347|1349|1348|1336|1336|1030334
1594831500000|2020-07-15 16:45:00|1349|1348|1341|1340|1350|1349|1341|1340|1088519
1594831800000|2020-07-15 16:50:00|1342|1341|1342|1341|1345|1344|1341|1340|486468
1594832100000|2020-07-15 16:55:00|1343|1342|1343|1342|1347|1346|1341|1340|697175
1594832400000|2020-07-15 17:00:00|1344|1343|1341|1340|1348|1347|1341|1340|750962
1594832700000|2020-07-15 17:05:00|1340|1339|1342|1341|1343|1342|1336|1336|840369
1594833000000|2020-07-15 17:10:00|1343|1342|1346|1345|1348|1347|1342|1341|613973
1594833300000|2020-07-15 17:15:00|1345|1344|1344|1343|1353|1352|1343|1342|924462
1594833600000|2020-07-15 17:20:00|1343|1342|1344|1343|1348|1347|1343|1342|484371
1594833900000|2020-07-15 17:25:00|1343|1342|1337|1336|1344|1343|1330|1329|879550
1594834200000|2020-07-15 17:30:00|1336|1335|1337|1336|1340|1339|1336|1335|407697
1594834500000|2020-07-15 17:35:00|1338|1337|1337|1336|1342|1341|1333|1332|625095
1594834800000|2020-07-15 17:40:00|1336|1335|1333|1332|1337|1336|1331|1330|627116
1594835100000|2020-07-15 17:45:00|1334|1333|1336|1335|1339|1338|1333|1332|416502
1594835400000|2020-07-15 17:50:00|1337|1336|1337|1336|1337|1336|1336|1335|378472
1594835700000|2020-07-15 17:55:00|1338|1337|1342|1341|1342|1341|1336|1335|473643
1594836000000|2020-07-15 18:00:00|1341|1340|1349|1348|1349|1348|1335|1334|751227
1594836300000|2020-07-15 18:05:00|1348|1347|1348|1347|1348|1347|1344|1343|485621
1594836600000|2020-07-15 18:10:00|1349|1348|1347|1346|1356|1355|1347|1346|1085232
1594836900000|2020-07-15 18:15:00|1348|1347|1348|1347|1352|1351|1347|1346|563513
1594837200000|2020-07-15 18:20:00|1349|1348|1352|1351|1353|1352|1347|1346|447356
1594837500000|2020-07-15 18:25:00|1351|1350|1359|1358|1359|1358|1351|1350|771732
1594837800000|2020-07-15 18:30:00|1360|1359|1361|1360|1365|1364|1357|1356|956811
1594838100000|2020-07-15 18:35:00|1360|1359|1360|1359|1361|1360|1357|1356|475260
1594838400000|2020-07-15 18:40:00|1359|1358|1359|1358|1365|1364|1359|1358|784383
1594838700000|2020-07-15 18:45:00|1358|1357|1364|1363|1364|1363|1357|1356|813220
1594839000000|2020-07-15 18:50:00|1363|1362|1351|1350|1363|1362|1351|1350|889920
1594839300000|2020-07-15 18:55:00|1350|1349|1349|1348|1354|1353|1348|1347|769905
1594839600000|2020-07-15 19:00:00|1348|1347|1354|1353|1356|1355|1348|1347|580482
1594839900000|2020-07-15 19:05:00|1353|1352|1348|1347|1353|1352|1347|1346|563093
1594840200000|2020-07-15 19:10:00|1349|1348|1349|1348|1352|1351|1347|1346|597333
1594840500000|2020-07-15 19:15:00|1348|1347|1354|1353|1354|1353|1343|1342|930479
1594840800000|2020-07-15 19:20:00|1353|1352|1348|1347|1353|1352|1348|1347|569857
1594841100000|2020-07-15 19:25:00|1349|1348|1354|1353|1355|1354|1346|1345|852776
1594841400000|2020-07-15 19:30:00|1355|1354|1355|1354|1360|1359|1355|1354|869206
1594841700000|2020-07-15 19:35:00|1354|1353|1353|1352|1355|1354|1351|1350|550205
1594842000000|2020-07-15 19:40:00|1352|1351|1355|1354|1357|1356|1350|1349|800003
1594842300000|2020-07-15 19:45:00|1356|1355|1353|1352|1357|1356|1351|1350|966219
1594842600000|2020-07-15 19:50:00|1352|1351|1351|1350|1356|1355|1351|1350|1063837
1594842900000|2020-07-15 19:55:00|1352|1351|1352|1351|1355|1354|1351|1350|1861844
1594906200000|2020-07-16 13:30:00|1248|1247|1280|1279|1288|1287|1248|1247|7027136
1594906500000|2020-07-16 13:35:00|1279|1278|1297|1296|1298|1297|1267|1266|5075133
1594906800000|2020-07-16 13:40:00|1298|1297|1296|1295|1306|1305|1278|1277|5403747
1594907100000|2020-07-16 13:45:00|1295|1294|1309|1308|1316|1315|1295|1294|5299800
1594907400000|2020-07-16 13:50:00|1308|1307|1286|1285|1310|1309|1284|1283|3329036
1594907700000|2020-07-16 13:55:00|1285|1284|1279|1278|1291|1290|1278|1277|2880727
1594908000000|2020-07-16 14:00:00|1280|1279|1275|1274|1285|1284|1269|1268|2846606
1594908300000|2020-07-16 14:05:00|1274|1273|1290|1289|1290|1289|1268|1267|2665284
1594908600000|2020-07-16 14:10:00|1289|1290|1296|1295|1303|1302|1289|1290|2699730
1594908900000|2020-07-16 14:15:00|1297|1296|1297|1296|1309|1308|1295|1294|2726408
1594909200000|2020-07-16 14:20:00|1296|1295|1290|1289|1305|1304|1289|1288|2042630
1594909500000|2020-07-16 14:25:00|1289|1288|1293|1292|1295|1294|1283|1282|1204339
1594909800000|2020-07-16 14:30:00|1292|1291|1294|1293|1298|1297|1289|1288|886518
1594910100000|2020-07-16 14:35:00|1295|1294|1283|1282|1300|1299|1281|1280|2034160
1594910400000|2020-07-16 14:40:00|1282|1281|1271|1270|1291|1290|1271|1270|2047843
1594910700000|2020-07-16 14:45:00|1270|1269|1280|1279|1285|1284|1268|1267|1634404
1594911000000|2020-07-16 14:50:00|1279|1278|1281|1280|1285|1284|1275|1274|1297918
1594911300000|2020-07-16 14:55:00|1280|1279|1269|1269|1282|1281|1266|1265|1618486
1594911600000|2020-07-16 15:00:00|1270|1268|1258|1257|1270|1269|1257|1256|2260212
1594911900000|2020-07-16 15:05:00|1259|1258|1263|1262|1267|1266|1258|1257|1272836
1594912200000|2020-07-16 15:10:00|1262|1261|1258|1257|1268|1267|1258|1257|1170352
1594912500000|2020-07-16 15:15:00|1259|1258|1265|1264|1267|1266|1258|1257|1318009
1594912800000|2020-07-16 15:20:00|1266|1265|1260|1259|1269|1268|1259|1258|1164391
1594913100000|2020-07-16 15:25:00|1261|1260|1259|1258|1264|1263|1258|1257|1220479
1594913400000|2020-07-16 15:30:00|1258|1257|1256|1255|1262|1261|1254|1253|1505615
1594913700000|2020-07-16 15:35:00|1255|1254|1265|1264|1266|1265|1248|1247|3061729
1594914000000|2020-07-16 15:40:00|1264|1263|1268|1267|1276|1275|1263|1262|1569138
1594914300000|2020-07-16 15:45:00|1267|1266|1274|1273|1274|1273|1267|1266|1124916
1594914600000|2020-07-16 15:50:00|1275|1274|1279|1278|1282|1281|1274|1273|1537013
1594914900000|2020-07-16 15:55:00|1278|1277|1283|1282|1285|1284|1278|1277|1007065
1594915200000|2020-07-16 16:00:00|1282|1281|1284|1283|1285|1284|1278|1277|1037629
1594915500000|2020-07-16 16:05:00|1285|1284|1287|1286|1292|1291|1284|1283|1128038
1594915800000|2020-07-16 16:10:00|1286|1285|1287|1286|1289|1288|1282|1281|800058
1594916100000|2020-07-16 16:15:00|1286|1285|1283|1282|1288|1287|1278|1277|892801
1594916400000|2020-07-16 16:20:00|1282|1281|1279|1278|1282|1281|1274|1273|896463
1594916700000|2020-07-16 16:25:00|1280|1279|1286|1285|1288|1287|1276|1275|911790
1594917000000|2020-07-16 16:30:00|1285|1284|1281|1280|1286|1285|1279|1278|675737
1594917300000|2020-07-16 16:35:00|1280|1279|1280|1279|1286|1285|1278|1277|536146
1594917600000|2020-07-16 16:40:00|1279|1278|1285|1284|1285|1284|1279|1278|693735
1594917900000|2020-07-16 16:45:00|1284|1283|1292|1291|1296|1295|1284|1283|1384069
1594918200000|2020-07-16 16:50:00|1293|1292|1293|1292|1294|1293|1289|1288|894436
1594918500000|2020-07-16 16:55:00|1292|1291|1288|1287|1293|1292|1285|1284|874823
1594918800000|2020-07-16 17:00:00|1289|1288|1287|1286|1290|1289|1287|1286|382182
1594919100000|2020-07-16 17:05:00|1288|1287|1303|1302|1303|1302|1287|1286|1784844
1594919400000|2020-07-16 17:10:00|1304|1303|1308|1307|1311|1310|1297|1296|1829208
1594919700000|2020-07-16 17:15:00|1309|1308|1307|1306|1313|1312|1304|1303|1777267
1594920000000|2020-07-16 17:20:00|1306|1305|1304|1303|1306|1305|1298|1297|1292512
1594920300000|2020-07-16 17:25:00|1305|1304|1304|1303|1309|1308|1302|1301|632160
1594920600000|2020-07-16 17:30:00|1305|1304|1298|1297|1305|1304|1297|1296|903095
1594920900000|2020-07-16 17:35:00|1299|1298|1295|1294|1300|1299|1291|1290|955484
1594921200000|2020-07-16 17:40:00|1294|1293|1293|1292|1297|1296|1292|1291|512834
1594921500000|2020-07-16 17:45:00|1294|1293|1297|1296|1300|1299|1293|1292|417814
1594921800000|2020-07-16 17:50:00|1298|1297|1297|1296|1300|1299|1294|1293|673927
1594922100000|2020-07-16 17:55:00|1296|1295|1291|1290|1296|1295|1289|1288|797944
1594922400000|2020-07-16 18:00:00|1290|1289|1293|1292|1295|1294|1289|1288|533613
1594922700000|2020-07-16 18:05:00|1292|1291|1296|1295|1297|1296|1292|1291|416977
1594923000000|2020-07-16 18:10:00|1297|1296|1300|1299|1304|1303|1295|1294|859890
1594923300000|2020-07-16 18:15:00|1299|1298|1298|1297|1300|1299|1294|1293|676757
1594923600000|2020-07-16 18:20:00|1299|1298|1298|1297|1299|1298|1297|1296|408120
1594923900000|2020-07-16 18:25:00|1299|1298|1302|1301|1304|1303|1296|1295|504703
1594924200000|2020-07-16 18:30:00|1303|1302|1304|1303|1309|1308|1299|1298|1099761
1594924500000|2020-07-16 18:35:00|1305|1304|1302|1301|1307|1306|1301|1300|751849
1594924800000|2020-07-16 18:40:00|1303|1302|1294|1293|1305|1304|1294|1293|807698
1594925100000|2020-07-16 18:45:00|1295|1294|1287|1286|1296|1295|1287|1286|1009049
1594925400000|2020-07-16 18:50:00|1286|1285|1288|1287|1294|1293|1286|1285|901923
1594925700000|2020-07-16 18:55:00|1289|1288|1286|1285|1290|1289|1284|1283|595427
1594926000000|2020-07-16 19:00:00|1287|1286|1293|1292|1293|1292|1286|1285|553305
1594926300000|2020-07-16 19:05:00|1294|1293|1294|1293|1295|1294|1291|1290|469497
1594926600000|2020-07-16 19:10:00|1293|1292|1290|1289|1295|1294|1289|1288|524069
1594926900000|2020-07-16 19:15:00|1289|1288|1292|1291|1295|1294|1289|1288|647718
1594927200000|2020-07-16 19:20:00|1291|1290|1294|1293|1297|1296|1290|1289|841581
1594927500000|2020-07-16 19:25:00|1295|1294|1298|1297|1301|1300|1291|1290|995482
1594927800000|2020-07-16 19:30:00|1299|1298|1302|1301|1302|1301|1293|1292|871117
1594928100000|2020-07-16 19:35:00|1301|1300|1310|1309|1310|1309|1301|1300|1944391
1594928400000|2020-07-16 19:40:00|1311|1310|1306|1305|1313|1312|1304|1303|1754985
1594928700000|2020-07-16 19:45:00|1305|1304|1297|1296|1307|1306|1297|1296|1205378
1594929000000|2020-07-16 19:50:00|1296|1295|1298|1297|1300|1299|1294|1293|1221898
1594929300000|2020-07-16 19:55:00|1299|1298|1296|1295|1299|1298|1293|1292|1990275
1594992600000|2020-07-17 13:30:00|1188|1187|1203|1202|1207|1206|1165|1164|13892089
1594992900000|2020-07-17 13:35:00|1204|1203|1178|1177|1204|1203|1178|1177|6036080
1594993200000|2020-07-17 13:40:00|1177|1176|1153|1152|1184|1183|1153|1152|7913329
1594993500000|2020-07-17 13:45:00|1152|1151|1160|1159|1160|1159|1142|1141|10330458
1594993800000|2020-07-17 13:50:00|1159|1158|1177|1176|1178|1177|1159|1158|6183717
1594994100000|2020-07-17 13:55:00|1176|1175|1179|1178|1187|1186|1171|1170|4532286
1594994400000|2020-07-17 14:00:00|1178|1177|1157|1156|1178|1177|1155|1154|4095478
1594994700000|2020-07-17 14:05:00|1156|1155|1141|1140|1160|1159|1141|1140|5923072
1594995000000|2020-07-17 14:10:00|1140|1139|1143|1142|1157|1156|1138|1137|6321049
1594995300000|2020-07-17 14:15:00|1142|1141|1127|1126|1148|1147|1126|1125|6580874
1594995600000|2020-07-17 14:20:00|1128|1127|1110|1109|1132|1131|1100|1100|13405707
1594995900000|2020-07-17 14:25:00|1111|1110|1094|1093|1117|1116|1091|1090|9630101
1594996200000|2020-07-17 14:30:00|1095|1094|1092|1091|1095|1094|1069|1068|13278891
1594996500000|2020-07-17 14:35:00|1091|1090|1087|1086|1097|1096|1081|1080|7007127
1594996800000|2020-07-17 14:40:00|1088|1087|1096|1095|1106|1105|1087|1086|10780935
1594997100000|2020-07-17 14:45:00|1095|1094|1109|1108|1111|1110|1089|1088|4757597
1594997400000|2020-07-17 14:50:00|1108|1107|1103|1102|1113|1112|1101|1100|3661266
1594997700000|2020-07-17 14:55:00|1104|1103|1107|1106|1115|1114|1104|1103|3624153
1594998000000|2020-07-17 15:00:00|1108|1107|1101|1100|1114|1113|1101|1100|3040922
1594998300000|2020-07-17 15:05:00|1100|1099|1104|1103|1104|1103|1093|1092|3585348
1594998600000|2020-07-17 15:10:00|1103|1102|1102|1101|1108|1107|1102|1101|1838387
1594998900000|2020-07-17 15:15:00|1103|1102|1123|1122|1129|1128|1103|1102|3985549
1594999200000|2020-07-17 15:20:00|1124|1123|1125|1124|1129|1128|1120|1119|2659776
1594999500000|2020-07-17 15:25:00|1124|1123|1121|1120|1133|1132|1121|1120|2593877
1594999800000|2020-07-17 15:30:00|1120|1119|1109|1108|1120|1119|1107|1106|2362635
1595000100000|2020-07-17 15:35:00|1110|1109|1110|1109|1111|1110|1103|1102|2184881
1595000400000|2020-07-17 15:40:00|1109|1108|1110|1109|1118|1117|1108|1107|1742648
1595000700000|2020-07-17 15:45:00|1109|1108|1107|1106|1109|1108|1100|1099|2572034
1595001000000|2020-07-17 15:50:00|1106|1105|1111|1110|1112|1111|1101|1100|1594884
1595001300000|2020-07-17 15:55:00|1112|1111|1109|1108|1115|1114|1106|1105|1330548
1595001600000|2020-07-17 16:00:00|1108|1107|1115|1114|1118|1117|1108|1107|1140655
1595001900000|2020-07-17 16:05:00|1114|1113|1121|1120|1123|1122|1113|1112|1173146
1595002200000|2020-07-17 16:10:00|1122|1121|1121|1120|1129|1128|1121|1120|1731175
1595002500000|2020-07-17 16:15:00|1120|1119|1115|1114|1120|1119|1115|1114|952170
1595002800000|2020-07-17 16:20:00|1114|1113|1112|1111|1114|1113|1109|1108|1511365
1595003100000|2020-07-17 16:25:00|1111|1110|1114|1113|1116|1115|1111|1110|533050
1595003400000|2020-07-17 16:30:00|1115|1114|1115|1114|1119|1118|1114|1113|738251
1595003700000|2020-07-17 16:35:00|1116|1115|1113|1112|1117|1116|1113|1112|809255
1595004000000|2020-07-17 16:40:00|1112|1111|1112|1111|1116|1115|1111|1110|874029
1595004300000|2020-07-17 16:45:00|1113|1112|1115|1114|1115|1114|1113|1112|738436
1595004600000|2020-07-17 16:50:00|1116|1115|1118|1117|1122|1121|1116|1115|1289283
1595004900000|2020-07-17 16:55:00|1117|1116|1115|1114|1118|1117|1112|1111|740935
1595005200000|2020-07-17 17:00:00|1114|1113|1118|1117|1120|1119|1113|1112|622619
1595005500000|2020-07-17 17:05:00|1119|1118|1112|1111|1119|1118|1112|1111|754190
1595005800000|2020-07-17 17:10:00|1111|1110|1100|1099|1111|1110|1095|1094|3138876
1595006100000|2020-07-17 17:15:00|1101|1100|1098|1097|1101|1100|1092|1091|1675234
1595006400000|2020-07-17 17:20:00|1099|1098|1106|1105|1106|1105|1098|1097|1377934
1595006700000|2020-07-17 17:25:00|1105|1104|1094|1093|1105|1104|1094|1093|1160464
1595007000000|2020-07-17 17:30:00|1095|1094|1099|1098|1104|1103|1095|1094|1317115
1595007300000|2020-07-17 17:35:00|1098|1097|1100|1099|1100|1099|1096|1095|823377
1595007600000|2020-07-17 17:40:00|1099|1098|1087|1086|1099|1098|1086|1085|1944793
1595007900000|2020-07-17 17:45:00|1086|1085|1089|1088|1090|1089|1083|1082|1981489
1595008200000|2020-07-17 17:50:00|1088|1087|1084|1083|1089|1088|1083|1082|1658521
1595008500000|2020-07-17 17:55:00|1083|1082|1082|1081|1087|1086|1082|1081|1583029
1595008800000|2020-07-17 18:00:00|1081|1080|1072|1071|1081|1081|1072|1071|3988558
1595009100000|2020-07-17 18:05:00|1071|1070|1066|1065|1078|1077|1064|1064|3882440
1595009400000|2020-07-17 18:10:00|1065|1064|1074|1073|1078|1077|1056|1055|4252582
1595009700000|2020-07-17 18:15:00|1075|1074|1066|1065|1075|1074|1064|1063|1776887
1595010000000|2020-07-17 18:20:00|1065|1064|1058|1057|1067|1066|1052|1051|3069154
1595010300000|2020-07-17 18:25:00|1059|1058|1054|1053|1063|1062|1052|1051|2225445
1595010600000|2020-07-17 18:30:00|1053|1052|1056|1055|1057|1056|1047|1046|4151569
1595010900000|2020-07-17 18:35:00|1057|1056|1072|1071|1072|1071|1057|1056|3075173
1595011200000|2020-07-17 18:40:00|1071|1070|1074|1073|1074|1073|1064|1063|1729862
1595011500000|2020-07-17 18:45:00|1073|1072|1077|1076|1079|1078|1067|1066|1673056
1595011800000|2020-07-17 18:50:00|1078|1077|1084|1083|1085|1084|1074|1073|2024291
1595012100000|2020-07-17 18:55:00|1083|1082|1080|1079|1084|1083|1078|1077|1382685
1595012400000|2020-07-17 19:00:00|1079|1078|1082|1081|1083|1082|1075|1074|1285828
1595012700000|2020-07-17 19:05:00|1083|1082|1102|1101|1103|1102|1083|1082|4899057
1595013000000|2020-07-17 19:10:00|1103|1102|1103|1102|1108|1107|1101|1100|2407853
1595013300000|2020-07-17 19:15:00|1104|1103|1100|1099|1106|1105|1097|1096|2136906
1595013600000|2020-07-17 19:20:00|1099|1098|1106|1105|1107|1106|1099|1098|1298501
1595013900000|2020-07-17 19:25:00|1107|1106|1109|1108|1112|1111|1101|1100|2077375
1595014200000|2020-07-17 19:30:00|1108|1107|1097|1096|1108|1107|1090|1090|2668596
1595014500000|2020-07-17 19:35:00|1096|1095|1102|1101|1102|1101|1095|1094|1369873
1595014800000|2020-07-17 19:40:00|1101|1100|1084|1083|1101|1100|1078|1077|2965241
1595015100000|2020-07-17 19:45:00|1085|1084|1088|1087|1098|1097|1085|1084|2148744
1595015400000|2020-07-17 19:50:00|1089|1088|1093|1092|1097|1096|1086|1085|2459477
1595015700000|2020-07-17 19:55:00|1094|1093|1109|1108|1110|1109|1093|1092|6972388
1595251800000|2020-07-20 13:30:00|1144|1142|1182|1181|1182|1181|1139|1137|6389410
1595252100000|2020-07-20 13:35:00|1181|1180|1172|1171|1181|1181|1154|1153|4938096
1595252400000|2020-07-20 13:40:00|1171|1170|1164|1163|1177|1176|1156|1155|3887527
1595252700000|2020-07-20 13:45:00|1163|1162|1183|1182|1185|1184|1159|1158|4014908
1595253000000|2020-07-20 13:50:00|1184|1183|1218|1217|1225|1224|1182|1181|7777786
1595253300000|2020-07-20 13:55:00|1217|1216|1215|1214|1224|1223|1208|1207|4639940
1595253600000|2020-07-20 14:00:00|1214|1213|1197|1196|1215|1214|1197|1196|4257663
1595253900000|2020-07-20 14:05:00|1196|1195|1203|1202|1209|1208|1192|1191|3192357
1595254200000|2020-07-20 14:10:00|1204|1203|1191|1190|1205|1204|1187|1186|2007045
1595254500000|2020-07-20 14:15:00|1192|1191|1202|1201|1204|1203|1192|1190|2437279
1595254800000|2020-07-20 14:20:00|1203|1202|1213|1212|1215|1214|1203|1202|2397031
1595255100000|2020-07-20 14:25:00|1212|1211|1208|1207|1218|1217|1205|1204|1944574
1595255400000|2020-07-20 14:30:00|1209|1208|1199|1198|1210|1209|1195|1194|2647075
1595255700000|2020-07-20 14:35:00|1200|1199|1204|1204|1206|1205|1198|1197|1546251
1595256000000|2020-07-20 14:40:00|1205|1203|1213|1212|1215|1214|1204|1203|1936014
1595256300000|2020-07-20 14:45:00|1214|1213|1210|1209|1217|1216|1207|1207|1777771
1595256600000|2020-07-20 14:50:00|1211|1210|1223|1222|1223|1222|1210|1209|2390296
1595256900000|2020-07-20 14:55:00|1224|1223|1225|1224|1229|1228|1219|1218|3012170
1595257200000|2020-07-20 15:00:00|1224|1223|1233|1232|1233|1232|1217|1216|2376547
1595257500000|2020-07-20 15:05:00|1232|1231|1234|1233|1238|1237|1229|1228|2606422
1595257800000|2020-07-20 15:10:00|1235|1234|1241|1240|1247|1246|1235|1234|3222569
1595258100000|2020-07-20 15:15:00|1240|1239|1227|1226|1246|1245|1227|1226|2330432
1595258400000|2020-07-20 15:20:00|1228|1227|1228|1227|1232|1231|1218|1217|2155223
1595258700000|2020-07-20 15:25:00|1227|1226|1236|1235|1240|1239|1227|1226|1448243
1595259000000|2020-07-20 15:30:00|1237|1236|1237|1236|1240|1239|1229|1228|1496654
1595259300000|2020-07-20 15:35:00|1238|1237|1240|1239|1242|1242|1236|1235|1175007
1595259600000|2020-07-20 15:40:00|1239|1238|1234|1233|1239|1238|1232|1231|939795
1595259900000|2020-07-20 15:45:00|1235|1234|1230|1229|1236|1235|1229|1228|1059254
1595260200000|2020-07-20 15:50:00|1231|1230|1224|1223|1233|1232|1224|1223|1016412
1595260500000|2020-07-20 15:55:00|1225|1224|1229|1228|1230|1229|1225|1224|658260
1595260800000|2020-07-20 16:00:00|1228|1227|1225|1224|1229|1228|1223|1222|830971
1595261100000|2020-07-20 16:05:00|1226|1225|1241|1240|1242|1241|1226|1225|1208943
1595261400000|2020-07-20 16:10:00|1242|1241|1239|1238|1242|1241|1237|1236|802759
1595261700000|2020-07-20 16:15:00|1238|1237|1239|1238|1239|1238|1236|1235|519839
1595262000000|2020-07-20 16:20:00|1240|1239|1248|1247|1248|1247|1240|1239|1284826
1595262300000|2020-07-20 16:25:00|1247|1246|1250|1249|1250|1249|1245|1244|1491215
1595262600000|2020-07-20 16:30:00|1249|1248|1250|1249|1250|1249|1243|1242|1139839
1595262900000|2020-07-20 16:35:00|1251|1250|1262|1261|1267|1266|1250|1249|2939955
1595263200000|2020-07-20 16:40:00|1263|1262|1271|1270|1273|1272|1260|1259|2496897
1595263500000|2020-07-20 16:45:00|1270|1269|1262|1261|1270|1269|1261|1260|1721289
1595263800000|2020-07-20 16:50:00|1263|1262|1274|1273|1277|1276|1263|1262|1917845
1595264100000|2020-07-20 16:55:00|1275|1274|1275|1274|1276|1275|1268|1267|1453066
1595264400000|2020-07-20 17:00:00|1274|1273|1278|1277|1279|1278|1271|1270|1329037
1595264700000|2020-07-20 17:05:00|1277|1276|1267|1266|1277|1276|1267|1266|1394334
1595265000000|2020-07-20 17:10:00|1266|1265|1260|1259|1272|1271|1257|1257|1899131
1595265300000|2020-07-20 17:15:00|1259|1258|1263|1262|1265|1264|1254|1253|1392604
1595265600000|2020-07-20 17:20:00|1264|1263|1266|1265|1267|1266|1263|1262|797817
1595265900000|2020-07-20 17:25:00|1265|1264|1257|1256|1265|1265|1253|1252|1204716
1595266200000|2020-07-20 17:30:00|1256|1255|1260|1259|1262|1261|1255|1254|758364
1595266500000|2020-07-20 17:35:00|1261|1260|1265|1264|1267|1266|1260|1259|1076645
1595266800000|2020-07-20 17:40:00|1266|1265|1263|1262|1269|1268|1262|1261|889949
1595267100000|2020-07-20 17:45:00|1262|1261|1262|1261|1266|1265|1260|1259|705810
1595267400000|2020-07-20 17:50:00|1263|1262|1258|1257|1263|1262|1257|1256|663186
1595267700000|2020-07-20 17:55:00|1259|1258|1247|1246|1260|1259|1244|1243|1708235
1595268000000|2020-07-20 18:00:00|1248|1247|1248|1247|1253|1252|1244|1243|1234759
1595268300000|2020-07-20 18:05:00|1249|1248|1250|1249|1250|1249|1247|1246|627832
1595268600000|2020-07-20 18:10:00|1249|1248|1250|1249|1251|1250|1245|1244|940553
1595268900000|2020-07-20 18:15:00|1251|1250|1254|1253|1255|1254|1250|1249|1118278
1595269200000|2020-07-20 18:20:00|1255|1254|1251|1250|1258|1257|1251|1250|668529
1595269500000|2020-07-20 18:25:00|1252|1251|1260|1259|1260|1259|1252|1251|666363
1595269800000|2020-07-20 18:30:00|1259|1258|1257|1256|1259|1258|1252|1251|706384
1595270100000|2020-07-20 18:35:00|1256|1255|1254|1253|1257|1256|1252|1251|454288
1595270400000|2020-07-20 18:40:00|1253|1252|1258|1257|1258|1257|1253|1252|723804
1595270700000|2020-07-20 18:45:00|1259|1258|1265|1264|1265|1264|1259|1258|1341985
1595271000000|2020-07-20 18:50:00|1266|1265|1263|1262|1268|1267|1262|1261|706230
1595271300000|2020-07-20 18:55:00|1262|1261|1267|1266|1270|1269|1262|1261|936205
1595271600000|2020-07-20 19:00:00|1268|1267|1268|1267|1269|1268|1263|1262|764457
1595271900000|2020-07-20 19:05:00|1267|1266|1275|1274|1275|1274|1267|1266|1050231
1595272200000|2020-07-20 19:10:00|1274|1273|1273|1272|1274|1273|1269|1268|1109841
1595272500000|2020-07-20 19:15:00|1274|1273|1278|1277|1278|1277|1269|1268|1532618
1595272800000|2020-07-20 19:20:00|1277|1276|1279|1278|1279|1278|1277|1276|1114214
1595273100000|2020-07-20 19:25:00|1280|1279|1280|1279|1284|1283|1280|1279|1580179
1595273400000|2020-07-20 19:30:00|1281|1280|1276|1275|1283|1282|1273|1272|1686212
1595273700000|2020-07-20 19:35:00|1277|1276|1282|1281|1283|1282|1276|1275|1487331
1595274000000|2020-07-20 19:40:00|1283|1282|1275|1274|1284|1283|1273|1272|1409911
1595274300000|2020-07-20 19:45:00|1274|1273|1279|1278|1280|1279|1273|1272|1591079
1595274600000|2020-07-20 19:50:00|1280|1279|1282|1281|1284|1283|1280|1279|1739036
1595274900000|2020-07-20 19:55:00|1281|1280|1283|1282|1284|1283|1280|1279|2771176
1595338200000|2020-07-21 13:30:00|1345|1344|1320|1319|1358|1357|1317|1316|8539408
1595338500000|2020-07-21 13:35:00|1321|1320|1310|1309|1342|1341|1307|1306|5742815
1595338800000|2020-07-21 13:40:00|1309|1308|1303|1302|1315|1314|1293|1292|6769013
1595339100000|2020-07-21 13:45:00|1302|1301|1300|1299|1305|1304|1279|1278|6059509
1595339400000|2020-07-21 13:50:00|1301|1300|1324|1323|1328|1327|1298|1297|5891809
1595339700000|2020-07-21 13:55:00|1325|1324|1311|1310|1330|1329|1307|1306|3907654
1595340000000|2020-07-21 14:00:00|1310|1309|1306|1305|1316|1315|1303|1302|2503681
1595340300000|2020-07-21 14:05:00|1307|1306|1291|1290|1309|1308|1289|1288|2961828
1595340600000|2020-07-21 14:10:00|1292|1291|1300|1299|1303|1302|1283|1282|3239018
1595340900000|2020-07-21 14:15:00|1299|1298|1309|1308|1313|1312|1292|1291|2304810
1595341200000|2020-07-21 14:20:00|1310|1309|1296|1295|1312|1311|1295|1294|1923033
1595341500000|2020-07-21 14:25:00|1295|1294|1295|1294|1298|1297|1291|1290|1377194
1595341800000|2020-07-21 14:30:00|1296|1295|1295|1294|1302|1301|1294|1293|1146057
1595342100000|2020-07-21 14:35:00|1296|1295|1283|1282|1297|1296|1283|1282|1706214
1595342400000|2020-07-21 14:40:00|1282|1281|1267|1266|1287|1286|1264|1263|3703247
1595342700000|2020-07-21 14:45:00|1268|1267|1277|1276|1280|1279|1263|1262|2389027
1595343000000|2020-07-21 14:50:00|1278|1277|1288|1287|1291|1290|1278|1277|1853222
1595343300000|2020-07-21 14:55:00|1289|1288|1288|1287|1296|1295|1285|1284|1644219
1595343600000|2020-07-21 15:00:00|1289|1288|1304|1303|1305|1305|1288|1287|2296572
1595343900000|2020-07-21 15:05:00|1305|1304|1298|1297|1305|1304|1294|1293|1392186
1595344200000|2020-07-21 15:10:00|1297|1296|1300|1299|1300|1299|1287|1286|1478127
1595344500000|2020-07-21 15:15:00|1299|1298|1304|1303|1307|1306|1298|1297|1310056
1595344800000|2020-07-21 15:20:00|1303|1302|1301|1300|1307|1306|1301|1300|1027594
1595345100000|2020-07-21 15:25:00|1302|1301|1295|1294|1304|1303|1293|1292|799554
1595345400000|2020-07-21 15:30:00|1296|1295|1299|1298|1301|1300|1296|1295|645877
1595345700000|2020-07-21 15:35:00|1298|1297|1297|1296|1300|1299|1296|1295|642326
1595346000000|2020-07-21 15:40:00|1296|1295|1294|1293|1298|1297|1291|1290|739543
1595346300000|2020-07-21 15:45:00|1295|1294|1289|1288|1295|1294|1288|1287|714886
1595346600000|2020-07-21 15:50:00|1290|1289|1291|1290|1294|1293|1289|1288|573080
1595346900000|2020-07-21 15:55:00|1292|1291|1299|1298|1300|1299|1290|1289|691498
1595347200000|2020-07-21 16:00:00|1300|1299|1290|1289|1300|1299|1287|1286|922313
1595347500000|2020-07-21 16:05:00|1291|1290|1289|1288|1292|1291|1287|1286|750064
1595347800000|2020-07-21 16:10:00|1288|1287|1288|1287|1289|1288|1283|1282|657348
1595348100000|2020-07-21 16:15:00|1287|1286|1289|1288|1290|1289|1285|1284|520537
1595348400000|2020-07-21 16:20:00|1290|1289|1283|1282|1291|1290|1283|1282|659849
1595348700000|2020-07-21 16:25:00|1284|1283|1282|1281|1286|1285|1280|1279|863179
1595349000000|2020-07-21 16:30:00|1281|1280|1290|1289|1290|1289|1281|1280|1453727
1595349300000|2020-07-21 16:35:00|1289|1288|1289|1288|1291|1290|1286|1285|546033
1595349600000|2020-07-21 16:40:00|1288|1287|1293|1292|1293|1292|1285|1284|591989
1595349900000|2020-07-21 16:45:00|1294|1293|1293|1292|1297|1296|1292|1291|913820
1595350200000|2020-07-21 16:50:00|1292|1291|1294|1293|1295|1294|1290|1289|634643
1595350500000|2020-07-21 16:55:00|1295|1294|1303|1302|1303|1302|1295|1294|840587
1595350800000|2020-07-21 17:00:00|1302|1301|1289|1288|1302|1301|1288|1287|1392297
1595351100000|2020-07-21 17:05:00|1290|1289|1282|1281|1291|1290|1278|1277|1315924
1595351400000|2020-07-21 17:10:00|1281|1280|1277|1276|1282|1281|1272|1271|2328270
1595351700000|2020-07-21 17:15:00|1278|1277|1284|1283|1285|1284|1274|1273|1186921
1595352000000|2020-07-21 17:20:00|1283|1282|1274|1273|1284|1283|1271|1270|1040069
1595352300000|2020-07-21 17:25:00|1273|1272|1278|1277|1281|1280|1272|1271|724777
1595352600000|2020-07-21 17:30:00|1277|1276|1278|1277|1280|1279|1275|1274|506384
1595352900000|2020-07-21 17:35:00|1279|1278|1277|1276|1280|1279|1276|1275|462249
1595353200000|2020-07-21 17:40:00|1278|1277|1278|1277|1280|1279|1277|1276|330838
1595353500000|2020-07-21 17:45:00|1279|1278|1280|1279|1283|1282|1278|1277|609920
1595353800000|2020-07-21 17:50:00|1281|1280|1280|1279|1283|1282|1278|1277|528228
1595354100000|2020-07-21 17:55:00|1281|1280|1266|1265|1281|1280|1266|1265|1207029
1595354400000|2020-07-21 18:00:00|1267|1266|1271|1270|1273|1272|1267|1266|799530
1595354700000|2020-07-21 18:05:00|1272|1271|1280|1279|1281|1280|1272|1271|623541
1595355000000|2020-07-21 18:10:00|1281|1280|1282|1281|1286|1285|1279|1278|707765
1595355300000|2020-07-21 18:15:00|1281|1280|1278|1277|1283|1282|1275|1274|534349
1595355600000|2020-07-21 18:20:00|1279|1278|1284|1283|1287|1286|1279|1278|613131
1595355900000|2020-07-21 18:25:00|1285|1284|1290|1289|1291|1290|1284|1283|633281
1595356200000|2020-07-21 18:30:00|1289|1288|1281|1280|1289|1288|1281|1280|636061
1595356500000|2020-07-21 18:35:00|1282|1281|1284|1283|1285|1284|1282|1281|333826
1595356800000|2020-07-21 18:40:00|1285|1284|1282|1281|1285|1284|1279|1278|543614
1595357100000|2020-07-21 18:45:00|1283|1282|1286|1285|1287|1286|1280|1279|412147
1595357400000|2020-07-21 18:50:00|1285|1284|1286|1285|1287|1286|1283|1282|466460
1595357700000|2020-07-21 18:55:00|1287|1286|1286|1285|1289|1288|1285|1284|461976
1595358000000|2020-07-21 19:00:00|1285|1284|1286|1285|1287|1286|1284|1283|716934
1595358300000|2020-07-21 19:05:00|1287|1286|1286|1285|1292|1291|1286|1285|567607
1595358600000|2020-07-21 19:10:00|1287|1286|1274|1273|1287|1286|1273|1272|1403141
1595358900000|2020-07-21 19:15:00|1273|1272|1280|1279|1280|1279|1272|1271|1052198
1595359200000|2020-07-21 19:20:00|1279|1278|1277|1276|1282|1281|1276|1275|647983
1595359500000|2020-07-21 19:25:00|1278|1277|1279|1278|1284|1283|1278|1277|647378
1595359800000|2020-07-21 19:30:00|1280|1279|1284|1283|1287|1286|1279|1278|785523
1595360100000|2020-07-21 19:35:00|1283|1282|1284|1283|1287|1286|1281|1280|1129930
1595360400000|2020-07-21 19:40:00|1283|1282|1287|1286|1287|1286|1283|1282|766641
1595360700000|2020-07-21 19:45:00|1288|1287|1292|1291|1293|1292|1288|1287|1157807
1595361000000|2020-07-21 19:50:00|1291|1290|1285|1284|1291|1291|1284|1283|1365603
1595361300000|2020-07-21 19:55:00|1284|1283|1288|1287|1288|1287|1283|1282|2105885
1595424600000|2020-07-22 13:30:00|1238|1237|1247|1246|1268|1267|1232|1231|5210209
1595424900000|2020-07-22 13:35:00|1248|1247|1250|1249|1253|1252|1236|1235|3004605
1595425200000|2020-07-22 13:40:00|1251|1250|1261|1260|1264|1263|1243|1242|3095781
1595425500000|2020-07-22 13:45:00|1260|1259|1271|1270|1279|1278|1255|1254|3197233
1595425800000|2020-07-22 13:50:00|1272|1271|1264|1263|1283|1282|1262|1261|2562489
1595426100000|2020-07-22 13:55:00|1265|1264|1244|1243|1267|1266|1244|1243|2465513
1595426400000|2020-07-22 14:00:00|1245|1244|1250|1249|1259|1258|1245|1244|1849989
1595426700000|2020-07-22 14:05:00|1251|1250|1242|1241|1251|1250|1236|1235|2393194
1595427000000|2020-07-22 14:10:00|1241|1240|1213|1212|1242|1241|1207|1206|4882474
1595427300000|2020-07-22 14:15:00|1214|1213|1228|1227|1229|1228|1213|1212|2365263
1595427600000|2020-07-22 14:20:00|1227|1226|1221|1220|1227|1226|1219|1218|1433268
1595427900000|2020-07-22 14:25:00|1220|1219|1203|1202|1220|1220|1203|1202|2861780
1595428200000|2020-07-22 14:30:00|1204|1203|1200|1199|1211|1210|1196|1195|4251152
1595428500000|2020-07-22 14:35:00|1199|1198|1206|1205|1208|1207|1193|1192|2729829
1595428800000|2020-07-22 14:40:00|1207|1206|1201|1200|1207|1206|1200|1199|1204693
1595429100000|2020-07-22 14:45:00|1200|1199|1185|1184|1200|1199|1182|1181|3554200
1595429400000|2020-07-22 14:50:00|1184|1183|1190|1189|1192|1191|1183|1182|1958331
1595429700000|2020-07-22 14:55:00|1191|1190|1202|1201|1202|1201|1190|1189|1827248
1595430000000|2020-07-22 15:00:00|1201|1200|1210|1209|1210|1209|1199|1198|1511583
1595430300000|2020-07-22 15:05:00|1211|1210|1209|1208|1216|1215|1205|1204|1643785
1595430600000|2020-07-22 15:10:00|1208|1207|1206|1205|1210|1209|1204|1203|760029
1595430900000|2020-07-22 15:15:00|1207|1206|1219|1218|1221|1220|1207|1206|1191192
1595431200000|2020-07-22 15:20:00|1218|1217|1222|1221|1224|1224|1216|1215|1138895
1595431500000|2020-07-22 15:25:00|1223|1222|1229|1228|1232|1231|1223|1222|1384226
1595431800000|2020-07-22 15:30:00|1230|1229|1218|1217|1234|1233|1218|1217|1733353
1595432100000|2020-07-22 15:35:00|1217|1216|1216|1215|1219|1218|1210|1209|1590770
1595432400000|2020-07-22 15:40:00|1215|1214|1206|1205|1215|1214|1206|1205|1104993
1595432700000|2020-07-22 15:45:00|1205|1204|1206|1205|1209|1208|1201|1200|2760254
1595433000000|2020-07-22 15:50:00|1205|1204|1209|1208|1210|1209|1204|1203|692764
1595433300000|2020-07-22 15:55:00|1210|1209|1208|1207|1214|1213|1208|1207|799946
1595433600000|2020-07-22 16:00:00|1209|1208|1204|1203|1210|1209|1204|1203|577832
1595433900000|2020-07-22 16:05:00|1203|1202|1208|1207|1211|1210|1203|1202|590304
1595434200000|2020-07-22 16:10:00|1209|1208|1217|1216|1218|1217|1208|1207|849936
1595434500000|2020-07-22 16:15:00|1216|1215|1213|1212|1216|1215|1210|1209|602187
1595434800000|2020-07-22 16:20:00|1214|1213|1209|1208|1215|1214|1209|1208|296433
1595435100000|2020-07-22 16:25:00|1208|1207|1209|1208|1211|1210|1207|1206|646485
1595435400000|2020-07-22 16:30:00|1210|1209|1210|1209|1212|1211|1209|1208|406326
1595435700000|2020-07-22 16:35:00|1211|1210|1214|1213|1215|1214|1211|1210|402478
1595436000000|2020-07-22 16:40:00|1213|1212|1211|1210|1213|1212|1210|1209|271187
1595436300000|2020-07-22 16:45:00|1212|1211|1214|1213|1214|1213|1211|1210|234868
1595436600000|2020-07-22 16:50:00|1213|1212|1208|1207|1213|1212|1206|1205|655036
1595436900000|2020-07-22 16:55:00|1209|1208|1211|1210|1212|1211|1208|1207|452335
1595437200000|2020-07-22 17:00:00|1212|1211|1214|1213|1214|1213|1210|1209|341624
1595437500000|2020-07-22 17:05:00|1213|1212|1212|1211|1213|1212|1212|1211|240648
1595437800000|2020-07-22 17:10:00|1213|1212|1216|1215|1217|1216|1212|1211|422611
1595438100000|2020-07-22 17:15:00|1217|1216|1220|1219|1222|1221|1217|1216|646349
1595438400000|2020-07-22 17:20:00|1219|1218|1217|1216|1220|1219|1215|1214|482706
1595438700000|2020-07-22 17:25:00|1216|1215|1214|1213|1216|1215|1213|1212|289985
1595439000000|2020-07-22 17:30:00|1215|1214|1211|1210|1215|1214|1211|1210|253222
1595439300000|2020-07-22 17:35:00|1210|1209|1216|1215|1216|1215|1210|1209|401115
1595439600000|2020-07-22 17:40:00|1217|1216|1221|1220|1221|1220|1216|1215|514016
1595439900000|2020-07-22 17:45:00|1220|1219|1219|1218|1221|1220|1217|1216|380557
1595440200000|2020-07-22 17:50:00|1220|1219|1218|1217|1220|1219|1218|1217|425612
1595440500000|2020-07-22 17:55:00|1219|1218|1222|1221|1224|1223|1219|1218|705311
1595440800000|2020-07-22 18:00:00|1223|1222|1228|1227|1233|1232|1223|1222|988016
1595441100000|2020-07-22 18:05:00|1227|1226|1230|1229|1231|1230|1224|1223|717412
1595441400000|2020-07-22 18:10:00|1231|1230|1232|1231|1235|1234|1230|1229|827438
1595441700000|2020-07-22 18:15:00|1231|1230|1234|1233|1234|1233|1228|1227|711966
1595442000000|2020-07-22 18:20:00|1233|1232|1230|1229|1234|1233|1230|1229|735336
1595442300000|2020-07-22 18:25:00|1229|1228|1231|1230|1232|1231|1227|1226|654478
1595442600000|2020-07-22 18:30:00|1230|1229|1229|1228|1230|1229|1226|1225|478152
1595442900000|2020-07-22 18:35:00|1228|1227|1228|1227|1230|1229|1226|1225|412158
1595443200000|2020-07-22 18:40:00|1227|1226|1232|1231|1232|1231|1227|1226|459475
1595443500000|2020-07-22 18:45:00|1231|1230|1231|1230|1233|1232|1229|1228|498297
1595443800000|2020-07-22 18:50:00|1232|1231|1234|1233|1234|1233|1231|1230|381059
1595444100000|2020-07-22 18:55:00|1233|1232|1236|1235|1240|1239|1232|1231|1470028
1595444400000|2020-07-22 19:00:00|1235|1234|1231|1230|1236|1235|1230|1229|779361
1595444700000|2020-07-22 19:05:00|1230|1229|1231|1230|1233|1232|1227|1226|693252
1595445000000|2020-07-22 19:10:00|1232|1231|1242|1241|1244|1243|1232|1231|1355867
1595445300000|2020-07-22 19:15:00|1241|1240|1237|1236|1241|1241|1234|1233|657052
1595445600000|2020-07-22 19:20:00|1236|1235|1238|1237|1239|1238|1233|1232|626063
1595445900000|2020-07-22 19:25:00|1239|1238|1235|1234|1240|1239|1234|1233|554839
1595446200000|2020-07-22 19:30:00|1234|1233|1238|1237|1240|1239|1234|1233|832186
1595446500000|2020-07-22 19:35:00|1237|1236|1239|1238|1240|1239|1235|1234|1144912
1595446800000|2020-07-22 19:40:00|1238|1237|1236|1235|1239|1238|1234|1233|851356
1595447100000|2020-07-22 19:45:00|1237|1236|1240|1239|1241|1240|1236|1235|843610
1595447400000|2020-07-22 19:50:00|1239|1238|1237|1236|1239|1238|1235|1234|839337
1595447700000|2020-07-22 19:55:00|1238|1237|1238|1237|1239|1238|1236|1235|1591228
1595511000000|2020-07-23 13:30:00|1260|1259|1225|1224|1263|1262|1219|1218|5417939
1595511300000|2020-07-23 13:35:00|1226|1225|1244|1243|1251|1250|1226|1224|3446093
1595511600000|2020-07-23 13:40:00|1243|1242|1227|1226|1243|1242|1222|1221|2898572
1595511900000|2020-07-23 13:45:00|1228|1227|1239|1238|1244|1243|1228|1227|2135552
1595512200000|2020-07-23 13:50:00|1240|1239|1242|1241|1248|1247|1238|1237|2031095
1595512500000|2020-07-23 13:55:00|1241|1240|1251|1250|1252|1251|1233|1232|2290696
1595512800000|2020-07-23 14:00:00|1250|1249|1248|1247|1257|1256|1244|1243|1988201
1595513100000|2020-07-23 14:05:00|1249|1248|1239|1238|1250|1249|1234|1233|1831431
1595513400000|2020-07-23 14:10:00|1238|1237|1224|1223|1238|1237|1220|1219|2163525
1595513700000|2020-07-23 14:15:00|1223|1222|1232|1231|1240|1239|1220|1219|1952543
1595514000000|2020-07-23 14:20:00|1233|1232|1239|1238|1239|1238|1231|1230|715590
1595514300000|2020-07-23 14:25:00|1240|1239|1247|1246|1249|1248|1240|1239|1347382
1595514600000|2020-07-23 14:30:00|1248|1247|1244|1243|1250|1249|1242|1241|978642
1595514900000|2020-07-23 14:35:00|1245|1244|1252|1251|1253|1253|1244|1243|1365541
1595515200000|2020-07-23 14:40:00|1253|1252|1250|1249|1255|1254|1250|1249|1165497
1595515500000|2020-07-23 14:45:00|1251|1250|1250|1249|1255|1254|1248|1247|883816
1595515800000|2020-07-23 14:50:00|1251|1250|1237|1236|1255|1254|1236|1235|1405769
1595516100000|2020-07-23 14:55:00|1238|1237|1238|1237|1245|1244|1235|1234|1148131
1595516400000|2020-07-23 15:00:00|1239|1238|1236|1235|1245|1244|1236|1235|770376
1595516700000|2020-07-23 15:05:00|1237|1236|1248|1247|1248|1247|1234|1233|916996
1595517000000|2020-07-23 15:10:00|1247|1246|1249|1248|1250|1249|1242|1241|607501
1595517300000|2020-07-23 15:15:00|1248|1247|1250|1249|1250|1249|1244|1243|472583
1595517600000|2020-07-23 15:20:00|1251|1250|1247|1246|1254|1253|1246|1245|1384483
1595517900000|2020-07-23 15:25:00|1248|1247|1248|1247|1250|1249|1246|1245|393321
1595518200000|2020-07-23 15:30:00|1249|1248|1250|1249|1250|1249|1242|1241|498051
1595518500000|2020-07-23 15:35:00|1249|1248|1249|1248|1250|1249|1246|1245|351795
1595518800000|2020-07-23 15:40:00|1248|1247|1249|1248|1250|1249|1246|1245|342511
1595519100000|2020-07-23 15:45:00|1250|1249|1250|1249|1251|1250|1248|1247|573264
1595519400000|2020-07-23 15:50:00|1249|1248|1243|1242|1249|1248|1239|1238|810625
1595519700000|2020-07-23 15:55:00|1244|1243|1245|1244|1248|1247|1243|1242|462204
1595520000000|2020-07-23 16:00:00|1244|1243|1240|1239|1244|1243|1237|1236|605204
1595520300000|2020-07-23 16:05:00|1241|1240|1241|1240|1246|1245|1239|1238|395583
1595520600000|2020-07-23 16:10:00|1242|1241|1247|1246|1249|1248|1242|1241|447807
1595520900000|2020-07-23 16:15:00|1246|1245|1245|1244|1248|1247|1244|1243|313853
1595521200000|2020-07-23 16:20:00|1246|1245|1242|1241|1247|1246|1239|1238|907533
1595521500000|2020-07-23 16:25:00|1243|1242|1244|1243|1245|1244|1238|1237|621485
1595521800000|2020-07-23 16:30:00|1243|1242|1226|1225|1245|1244|1226|1225|1286471
1595522100000|2020-07-23 16:35:00|1227|1226|1223|1222|1231|1230|1221|1220|1789980
1595522400000|2020-07-23 16:40:00|1224|1223|1226|1225|1232|1231|1222|1221|1105669
1595522700000|2020-07-23 16:45:00|1227|1226|1231|1230|1234|1233|1226|1226|757989
1595523000000|2020-07-23 16:50:00|1230|1229|1226|1225|1233|1232|1225|1224|594763
1595523300000|2020-07-23 16:55:00|1227|1226|1232|1231|1236|1235|1227|1226|724621
1595523600000|2020-07-23 17:00:00|1231|1230|1236|1235|1239|1238|1231|1230|525131
1595523900000|2020-07-23 17:05:00|1237|1236|1235|1234|1237|1236|1233|1232|501335
1595524200000|2020-07-23 17:10:00|1236|1235|1240|1239|1242|1241|1230|1229|801255
1595524500000|2020-07-23 17:15:00|1239|1238|1238|1237|1243|1242|1237|1237|507182
1595524800000|2020-07-23 17:20:00|1239|1238|1226|1225|1240|1239|1223|1223|1054132
1595525100000|2020-07-23 17:25:00|1227|1226|1230|1229|1233|1232|1227|1226|509929
1595525400000|2020-07-23 17:30:00|1229|1228|1224|1223|1229|1229|1223|1222|988727
1595525700000|2020-07-23 17:35:00|1225|1224|1224|1223|1228|1227|1220|1219|1173319
1595526000000|2020-07-23 17:40:00|1225|1224|1215|1214|1225|1224|1209|1208|1557789
1595526300000|2020-07-23 17:45:00|1214|1213|1211|1210|1224|1223|1211|1210|1147770
1595526600000|2020-07-23 17:50:00|1210|1209|1212|1211|1218|1217|1210|1209|725335
1595526900000|2020-07-23 17:55:00|1211|1210|1219|1218|1219|1218|1211|1210|822521
1595527200000|2020-07-23 18:00:00|1218|1217|1208|1207|1220|1219|1208|1207|875889
1595527500000|2020-07-23 18:05:00|1209|1208|1207|1206|1212|1211|1206|1205|934460
1595527800000|2020-07-23 18:10:00|1206|1205|1197|1196|1206|1205|1191|1190|2917683
1595528100000|2020-07-23 18:15:00|1196|1195|1208|1207|1210|1209|1186|1185|2592409
1595528400000|2020-07-23 18:20:00|1207|1206|1218|1217|1219|1218|1205|1204|1404270
1595528700000|2020-07-23 18:25:00|1219|1218|1216|1215|1220|1219|1214|1213|1245358
1595529000000|2020-07-23 18:30:00|1215|1214|1228|1227|1228|1227|1211|1210|1741657
1595529300000|2020-07-23 18:35:00|1229|1228|1210|1209|1229|1228|1210|1209|977792
1595529600000|2020-07-23 18:40:00|1209|1208|1218|1217|1221|1220|1209|1208|916416
1595529900000|2020-07-23 18:45:00|1217|1216|1218|1217|1221|1220|1213|1212|866347
1595530200000|2020-07-23 18:50:00|1217|1216|1219|1218|1223|1222|1214|1213|690831
1595530500000|2020-07-23 18:55:00|1218|1217|1219|1218|1221|1220|1213|1212|522770
1595530800000|2020-07-23 19:00:00|1220|1219|1220|1219|1224|1223|1218|1217|550298
1595531100000|2020-07-23 19:05:00|1221|1220|1212|1211|1222|1221|1211|1210|641790
1595531400000|2020-07-23 19:10:00|1213|1212|1214|1213|1217|1216|1210|1209|552526
1595531700000|2020-07-23 19:15:00|1213|1212|1215|1214|1220|1219|1212|1211|981910
1595532000000|2020-07-23 19:20:00|1216|1215|1213|1212|1219|1218|1213|1212|484887
1595532300000|2020-07-23 19:25:00|1212|1211|1216|1215|1218|1217|1211|1210|578436
1595532600000|2020-07-23 19:30:00|1215|1214|1218|1217|1219|1218|1211|1210|965513
1595532900000|2020-07-23 19:35:00|1217|1216|1215|1214|1217|1216|1212|1211|374809
1595533200000|2020-07-23 19:40:00|1214|1213|1213|1212|1217|1216|1212|1211|611648
1595533500000|2020-07-23 19:45:00|1214|1213|1215|1214|1217|1216|1212|1211|771084
1595533800000|2020-07-23 19:50:00|1214|1213|1209|1208|1214|1213|1207|1206|982390
1595534100000|2020-07-23 19:55:00|1210|1209|1216|1215|1217|1216|1208|1207|1556257
1595597400000|2020-07-24 13:30:00|1138|1136|1144|1143|1156|1155|1125|1124|5431424
1595597700000|2020-07-24 13:35:00|1143|1142|1113|1112|1143|1142|1109|1108|4991723
1595598000000|2020-07-24 13:40:00|1114|1113|1123|1122|1125|1124|1111|1110|3355036
1595598300000|2020-07-24 13:45:00|1122|1121|1105|1104|1124|1123|1105|1104|3082842
1595598600000|2020-07-24 13:50:00|1104|1103|1100|1099|1104|1103|1092|1091|5034691
1595598900000|2020-07-24 13:55:00|1099|1098|1123|1122|1124|1123|1097|1096|2733347
1595599200000|2020-07-24 14:00:00|1124|1123|1128|1127|1134|1133|1117|1116|3020983
1595599500000|2020-07-24 14:05:00|1127|1126|1143|1142|1148|1147|1126|1125|2431360
1595599800000|2020-07-24 14:10:00|1142|1141|1141|1140|1142|1141|1126|1125|2357246
1595600100000|2020-07-24 14:15:00|1140|1139|1143|1142|1148|1147|1137|1136|1803524
1595600400000|2020-07-24 14:20:00|1142|1141|1160|1159|1168|1167|1142|1141|2620569
1595600700000|2020-07-24 14:25:00|1161|1160|1160|1159|1161|1160|1150|1150|1631220
1595601000000|2020-07-24 14:30:00|1161|1160|1148|1147|1165|1164|1146|1145|1948591
1595601300000|2020-07-24 14:35:00|1149|1148|1152|1151|1158|1157|1147|1146|1395218
1595601600000|2020-07-24 14:40:00|1153|1152|1165|1164|1168|1167|1149|1148|1759612
1595601900000|2020-07-24 14:45:00|1166|1165|1176|1175|1176|1175|1164|1163|1441936
1595602200000|2020-07-24 14:50:00|1177|1176|1189|1188|1190|1189|1176|1176|1792084
1595602500000|2020-07-24 14:55:00|1190|1189|1190|1189|1190|1189|1181|1180|1203266
1595602800000|2020-07-24 15:00:00|1189|1188|1176|1175|1189|1188|1176|1175|1217235
1595603100000|2020-07-24 15:05:00|1177|1176|1177|1176|1186|1185|1174|1173|1353648
1595603400000|2020-07-24 15:10:00|1176|1175|1173|1172|1177|1176|1167|1166|1170175
1595603700000|2020-07-24 15:15:00|1174|1173|1165|1164|1179|1178|1161|1160|1049881
1595604000000|2020-07-24 15:20:00|1166|1165|1170|1169|1173|1172|1166|1165|768681
1595604300000|2020-07-24 15:25:00|1169|1168|1172|1171|1177|1176|1168|1167|601733
1595604600000|2020-07-24 15:30:00|1171|1170|1166|1165|1175|1174|1166|1165|585870
1595604900000|2020-07-24 15:35:00|1165|1164|1161|1160|1167|1166|1161|1160|974518
1595605200000|2020-07-24 15:40:00|1162|1161|1166|1165|1166|1165|1161|1160|657624
1595605500000|2020-07-24 15:45:00|1167|1166|1163|1162|1169|1168|1162|1161|464676
1595605800000|2020-07-24 15:50:00|1164|1163|1158|1157|1164|1163|1154|1153|792072
1595606100000|2020-07-24 15:55:00|1159|1158|1168|1167|1168|1167|1157|1156|649253
1595606400000|2020-07-24 16:00:00|1169|1168|1167|1166|1171|1170|1163|1162|521247
1595606700000|2020-07-24 16:05:00|1166|1165|1162|1161|1167|1166|1161|1160|514165
1595607000000|2020-07-24 16:10:00|1161|1160|1158|1157|1164|1163|1158|1157|540025
1595607300000|2020-07-24 16:15:00|1157|1156|1162|1161|1164|1163|1157|1156|371421
1595607600000|2020-07-24 16:20:00|1163|1162|1166|1165|1170|1169|1163|1162|484088
1595607900000|2020-07-24 16:25:00|1167|1166|1175|1174|1175|1174|1166|1165|505796
1595608200000|2020-07-24 16:30:00|1174|1173|1175|1174|1175|1174|1169|1168|480924
1595608500000|2020-07-24 16:35:00|1176|1175|1174|1173|1178|1177|1173|1172|435669
1595608800000|2020-07-24 16:40:00|1173|1172|1172|1171|1174|1172|1169|1168|332708
1595609100000|2020-07-24 16:45:00|1173|1172|1176|1175|1176|1175|1172|1171|305184
1595609400000|2020-07-24 16:50:00|1175|1174|1177|1176|1178|1177|1174|1173|358723
1595609700000|2020-07-24 16:55:00|1178|1177|1178|1177|1179|1178|1176|1175|356605
1595610000000|2020-07-24 17:00:00|1177|1176|1185|1184|1187|1186|1177|1176|788517
1595610300000|2020-07-24 17:05:00|1186|1185|1174|1173|1186|1185|1172|1171|519118
1595610600000|2020-07-24 17:10:00|1173|1172|1163|1162|1174|1173|1163|1162|724449
1595610900000|2020-07-24 17:15:00|1164|1163|1169|1168|1169|1168|1163|1162|615027
1595611200000|2020-07-24 17:20:00|1168|1167|1173|1172|1176|1175|1168|1167|421141
1595611500000|2020-07-24 17:25:00|1174|1173|1177|1176|1178|1177|1174|1173|355431
1595611800000|2020-07-24 17:30:00|1176|1175|1172|1171|1177|1176|1171|1170|417003
1595612100000|2020-07-24 17:35:00|1173|1172|1181|1180|1183|1182|1173|1172|529658
1595612400000|2020-07-24 17:40:00|1182|1181|1179|1178|1183|1182|1179|1178|368530
1595612700000|2020-07-24 17:45:00|1178|1177|1181|1180|1181|1180|1177|1177|348295
1595613000000|2020-07-24 17:50:00|1180|1179|1178|1177|1183|1182|1178|1177|365186
1595613300000|2020-07-24 17:55:00|1179|1178|1177|1176|1179|1178|1176|1175|276258
1595613600000|2020-07-24 18:00:00|1178|1177|1181|1180|1183|1182|1178|1177|488756
1595613900000|2020-07-24 18:05:00|1180|1179|1186|1185|1187|1187|1178|1177|637397
1595614200000|2020-07-24 18:10:00|1187|1186|1185|1184|1189|1188|1181|1180|831213
1595614500000|2020-07-24 18:15:00|1184|1185|1181|1180|1185|1185|1180|1179|491357
1595614800000|2020-07-24 18:20:00|1180|1179|1181|1180|1182|1181|1180|1179|261210
1595615100000|2020-07-24 18:25:00|1180|1179|1188|1187|1188|1187|1180|1179|389838
1595615400000|2020-07-24 18:30:00|1187|1186|1181|1180|1187|1186|1181|1180|256115
1595615700000|2020-07-24 18:35:00|1180|1179|1182|1181|1182|1181|1179|1178|267057
1595616000000|2020-07-24 18:40:00|1181|1180|1178|1177|1182|1181|1176|1175|319932
1595616300000|2020-07-24 18:45:00|1179|1178|1173|1172|1179|1178|1173|1172|276764
1595616600000|2020-07-24 18:50:00|1174|1173|1174|1173|1175|1174|1172|1171|436875
1595616900000|2020-07-24 18:55:00|1173|1172|1176|1175|1177|1176|1173|1172|243505
1595617200000|2020-07-24 19:00:00|1175|1174|1178|1177|1179|1178|1175|1174|331310
1595617500000|2020-07-24 19:05:00|1177|1176|1178|1177|1180|1179|1177|1176|273842
1595617800000|2020-07-24 19:10:00|1177|1176|1177|1176|1179|1178|1177|1176|269477
1595618100000|2020-07-24 19:15:00|1178|1177|1173|1172|1178|1177|1171|1170|543044
1595618400000|2020-07-24 19:20:00|1174|1173|1171|1170|1175|1174|1171|1170|402121
1595618700000|2020-07-24 19:25:00|1172|1171|1172|1171|1174|1173|1171|1170|524123
1595619000000|2020-07-24 19:30:00|1171|1170|1173|1172|1175|1174|1171|1170|727510
1595619300000|2020-07-24 19:35:00|1174|1173|1177|1176|1181|1180|1174|1173|1052880
1595619600000|2020-07-24 19:40:00|1178|1177|1173|1172|1179|1178|1173|1172|554213
1595619900000|2020-07-24 19:45:00|1172|1171|1172|1171|1173|1172|1167|1166|1146260
1595620200000|2020-07-24 19:50:00|1171|1170|1177|1176|1177|1176|1171|1170|1216486
1595620500000|2020-07-24 19:55:00|1178|1177|1182|1181|1182|1181|1178|1177|2205217
1595856600000|2020-07-27 13:30:00|1204|1203|1206|1205|1209|1208|1193|1192|3208286
1595856900000|2020-07-27 13:35:00|1205|1204|1190|1189|1209|1208|1189|1188|1906984
1595857200000|2020-07-27 13:40:00|1189|1188|1199|1198|1203|1202|1187|1186|1552082
1595857500000|2020-07-27 13:45:00|1200|1199|1192|1191|1202|1201|1189|1188|1283615
1595857800000|2020-07-27 13:50:00|1191|1190|1185|1184|1194|1193|1183|1182|1295813
1595858100000|2020-07-27 13:55:00|1184|1183|1177|1176|1188|1187|1173|1172|1643854
1595858400000|2020-07-27 14:00:00|1176|1175|1171|1170|1179|1178|1170|1169|1247271
1595858700000|2020-07-27 14:05:00|1170|1169|1166|1165|1170|1169|1162|1161|1871338
1595859000000|2020-07-27 14:10:00|1165|1164|1179|1178|1179|1178|1165|1164|1684527
1595859300000|2020-07-27 14:15:00|1178|1177|1180|1179|1188|1187|1174|1173|1327389
1595859600000|2020-07-27 14:20:00|1181|1180|1173|1172|1184|1183|1173|1172|672473
1595859900000|2020-07-27 14:25:00|1174|1173|1175|1174|1175|1174|1165|1164|1058263
1595860200000|2020-07-27 14:30:00|1176|1175|1177|1176|1181|1180|1172|1171|793650
1595860500000|2020-07-27 14:35:00|1176|1175|1179|1178|1179|1178|1175|1174|417830
1595860800000|2020-07-27 14:40:00|1180|1179|1169|1168|1180|1179|1169|1168|606892
1595861100000|2020-07-27 14:45:00|1170|1169|1169|1168|1173|1172|1169|1168|375649
1595861400000|2020-07-27 14:50:00|1168|1167|1168|1167|1169|1168|1165|1164|541144
1595861700000|2020-07-27 14:55:00|1167|1166|1160|1159|1168|1167|1157|1156|794389
1595862000000|2020-07-27 15:00:00|1159|1158|1157|1156|1161|1160|1156|1155|775164
1595862300000|2020-07-27 15:05:00|1158|1157|1152|1151|1161|1160|1151|1150|1185075
1595862600000|2020-07-27 15:10:00|1153|1152|1141|1140|1155|1154|1141|1140|1323355
1595862900000|2020-07-27 15:15:00|1142|1141|1145|1144|1147|1146|1142|1141|1179691
1595863200000|2020-07-27 15:20:00|1144|1143|1134|1133|1145|1144|1134|1133|1210861
1595863500000|2020-07-27 15:25:00|1133|1132|1129|1128|1137|1136|1127|1127|1443709
1595863800000|2020-07-27 15:30:00|1128|1127|1140|1139|1142|1141|1128|1127|1418770
1595864100000|2020-07-27 15:35:00|1139|1138|1134|1133|1139|1138|1133|1132|757811
1595864400000|2020-07-27 15:40:00|1133|1132|1139|1138|1140|1139|1129|1128|1213973
1595864700000|2020-07-27 15:45:00|1138|1137|1146|1145|1149|1148|1137|1136|1326156
1595865000000|2020-07-27 15:50:00|1147|1146|1144|1143|1148|1147|1140|1139|656906
1595865300000|2020-07-27 15:55:00|1143|1142|1140|1139|1144|1143|1138|1137|524884
1595865600000|2020-07-27 16:00:00|1139|1138|1142|1141|1143|1142|1139|1138|308936
1595865900000|2020-07-27 16:05:00|1141|1140|1144|1143|1146|1145|1141|1140|482489
1595866200000|2020-07-27 16:10:00|1145|1144|1142|1141|1145|1144|1141|1140|314461
1595866500000|2020-07-27 16:15:00|1141|1140|1141|1140|1144|1143|1141|1140|378108
1595866800000|2020-07-27 16:20:00|1142|1141|1139|1138|1144|1143|1138|1137|733628
1595867100000|2020-07-27 16:25:00|1138|1137|1135|1134|1139|1138|1135|1134|564446
1595867400000|2020-07-27 16:30:00|1136|1135|1139|1138|1139|1138|1131|1130|516064
1595867700000|2020-07-27 16:35:00|1138|1137|1143|1142|1145|1144|1138|1137|496072
1595868000000|2020-07-27 16:40:00|1144|1143|1144|1143|1149|1148|1144|1143|777878
1595868300000|2020-07-27 16:45:00|1145|1144|1148|1147|1150|1149|1145|1144|597519
1595868600000|2020-07-27 16:50:00|1147|1146|1148|1147|1150|1149|1142|1141|528004
1595868900000|2020-07-27 16:55:00|1149|1148|1152|1151|1153|1152|1148|1147|455324
1595869200000|2020-07-27 17:00:00|1153|1152|1153|1152|1155|1154|1152|1151|444181
1595869500000|2020-07-27 17:05:00|1152|1151|1146|1145|1152|1151|1146|1145|380143
1595869800000|2020-07-27 17:10:00|1147|1146|1153|1152|1153|1152|1143|1142|348530
1595870100000|2020-07-27 17:15:00|1152|1151|1152|1151|1152|1151|1149|1148|405195
1595870400000|2020-07-27 17:20:00|1153|1152|1152|1151|1153|1152|1150|1149|289591
1595870700000|2020-07-27 17:25:00|1153|1152|1150|1149|1153|1152|1150|1149|289987
1595871000000|2020-07-27 17:30:00|1149|1148|1150|1149|1151|1150|1149|1148|359112
1595871300000|2020-07-27 17:35:00|1149|1148|1152|1151|1152|1151|1148|1147|243319
1595871600000|2020-07-27 17:40:00|1153|1152|1156|1155|1156|1155|1153|1152|477192
1595871900000|2020-07-27 17:45:00|1155|1154|1154|1153|1155|1154|1150|1149|300194
1595872200000|2020-07-27 17:50:00|1153|1152|1152|1151|1155|1154|1152|1151|247931
1595872500000|2020-07-27 17:55:00|1151|1150|1152|1151|1152|1151|1149|1148|320670
1595872800000|2020-07-27 18:00:00|1153|1152|1149|1148|1154|1153|1149|1148|364795
1595873100000|2020-07-27 18:05:00|1150|1149|1157|1156|1158|1157|1149|1149|559537
1595873400000|2020-07-27 18:10:00|1158|1157|1157|1156|1159|1158|1156|1155|478772
1595873700000|2020-07-27 18:15:00|1158|1157|1156|1155|1160|1159|1154|1153|865664
1595874000000|2020-07-27 18:20:00|1155|1154|1159|1158|1160|1159|1154|1153|321017
1595874300000|2020-07-27 18:25:00|1158|1157|1155|1154|1160|1159|1154|1153|350783
1595874600000|2020-07-27 18:30:00|1156|1155|1156|1155|1157|1156|1155|1154|308020
1595874900000|2020-07-27 18:35:00|1157|1156|1156|1155|1158|1157|1155|1154|283676
1595875200000|2020-07-27 18:40:00|1155|1154|1156|1155|1156|1155|1154|1153|367918
1595875500000|2020-07-27 18:45:00|1155|1154|1155|1154|1155|1154|1152|1151|593833
1595875800000|2020-07-27 18:50:00|1156|1155|1156|1155|1157|1156|1155|1154|498682
1595876100000|2020-07-27 18:55:00|1157|1156|1159|1158|1161|1160|1156|1156|669282
1595876400000|2020-07-27 19:00:00|1160|1159|1164|1163|1165|1164|1160|1159|821416
1595876700000|2020-07-27 19:05:00|1163|1162|1166|1165|1166|1165|1163|1162|388466
1595877000000|2020-07-27 19:10:00|1167|1166|1165|1164|1168|1167|1163|1162|526950
1595877300000|2020-07-27 19:15:00|1166|1165|1166|1165|1169|1168|1163|1162|437275
1595877600000|2020-07-27 19:20:00|1167|1166|1169|1168|1170|1169|1166|1166|537179
1595877900000|2020-07-27 19:25:00|1168|1167|1168|1167|1171|1170|1162|1161|959303
1595878200000|2020-07-27 19:30:00|1169|1168|1168|1167|1170|1169|1166|1165|689102
1595878500000|2020-07-27 19:35:00|1167|1166|1168|1167|1169|1168|1165|1164|523149
1595878800000|2020-07-27 19:40:00|1167|1166|1169|1168|1169|1168|1166|1165|774552
1595879100000|2020-07-27 19:45:00|1170|1169|1170|1169|1171|1170|1167|1166|869132
1595879400000|2020-07-27 19:50:00|1169|1168|1173|1172|1174|1173|1169|1168|883688
1595879700000|2020-07-27 19:55:00|1174|1173|1170|1169|1175|1174|1170|1169|917241
1595943000000|2020-07-28 13:30:00|1148|1147|1159|1158|1166|1165|1139|1138|1881889
1595943300000|2020-07-28 13:35:00|1158|1157|1194|1193|1194|1193|1158|1157|3298023
1595943600000|2020-07-28 13:40:00|1193|1192|1203|1202|1214|1213|1191|1190|5011159
1595943900000|2020-07-28 13:45:00|1202|1201|1194|1193|1210|1209|1191|1190|2412530
1595944200000|2020-07-28 13:50:00|1193|1192|1189|1188|1201|1200|1185|1184|2651515
1595944500000|2020-07-28 13:55:00|1188|1187|1207|1206|1208|1207|1186|1185|1874905
1595944800000|2020-07-28 14:00:00|1206|1205|1207|1206|1212|1212|1204|1203|1909500
1595945100000|2020-07-28 14:05:00|1206|1205|1208|1207|1208|1208|1198|1197|1112495
1595945400000|2020-07-28 14:10:00|1209|1208|1226|1225|1226|1225|1208|1207|2664112
1595945700000|2020-07-28 14:15:00|1225|1224|1238|1237|1238|1237|1224|1223|2474911
1595946000000|2020-07-28 14:20:00|1237|1236|1232|1231|1243|1242|1227|1226|2283950
1595946300000|2020-07-28 14:25:00|1233|1232|1225|1224|1237|1236|1218|1217|1725336
1595946600000|2020-07-28 14:30:00|1226|1225|1226|1225|1230|1229|1220|1219|1418506
1595946900000|2020-07-28 14:35:00|1227|1226|1233|1232|1234|1233|1226|1225|1168632
1595947200000|2020-07-28 14:40:00|1232|1231|1221|1220|1234|1233|1219|1218|1067605
1595947500000|2020-07-28 14:45:00|1220|1219|1225|1224|1226|1225|1218|1217|905871
1595947800000|2020-07-28 14:50:00|1224|1223|1218|1217|1224|1223|1213|1212|834040
1595948100000|2020-07-28 14:55:00|1219|1218|1225|1224|1228|1227|1219|1218|810990
1595948400000|2020-07-28 15:00:00|1226|1225|1230|1229|1232|1231|1223|1222|843422
1595948700000|2020-07-28 15:05:00|1229|1228|1225|1224|1230|1229|1223|1222|753760
1595949000000|2020-07-28 15:10:00|1226|1225|1226|1225|1229|1228|1220|1219|611139
1595949300000|2020-07-28 15:15:00|1227|1226|1226|1225|1227|1226|1223|1222|264443
1595949600000|2020-07-28 15:20:00|1227|1226|1236|1235|1236|1235|1226|1225|1011829
1595949900000|2020-07-28 15:25:00|1237|1236|1236|1235|1239|1238|1233|1232|960509
1595950200000|2020-07-28 15:30:00|1237|1236|1252|1251|1254|1253|1237|1236|3038801
1595950500000|2020-07-28 15:35:00|1251|1250|1256|1255|1258|1257|1249|1248|1654035
1595950800000|2020-07-28 15:40:00|1257|1256|1248|1247|1262|1261|1244|1243|1925698
1595951100000|2020-07-28 15:45:00|1247|1246|1246|1245|1250|1249|1245|1244|946110
1595951400000|2020-07-28 15:50:00|1245|1244|1257|1256|1259|1258|1244|1243|1568220
1595951700000|2020-07-28 15:55:00|1256|1255|1260|1259|1264|1263|1253|1252|1445506
1595952000000|2020-07-28 16:00:00|1259|1258|1248|1247|1259|1258|1247|1246|1236667
1595952300000|2020-07-28 16:05:00|1247|1246|1248|1247|1252|1251|1240|1239|1237987
1595952600000|2020-07-28 16:10:00|1247|1246|1242|1241|1249|1248|1242|1241|1129982
1595952900000|2020-07-28 16:15:00|1243|1242|1244|1243|1248|1247|1240|1239|599506
1595953200000|2020-07-28 16:20:00|1245|1244|1252|1251|1256|1255|1244|1243|719310
1595953500000|2020-07-28 16:25:00|1253|1252|1251|1250|1254|1253|1248|1247|581756
1595953800000|2020-07-28 16:30:00|1252|1251|1254|1253|1255|1254|1249|1248|519117
1595954100000|2020-07-28 16:35:00|1255|1254|1255|1254|1258|1257|1254|1253|614220
1595954400000|2020-07-28 16:40:00|1254|1253|1250|1249|1255|1254|1250|1249|397763
1595954700000|2020-07-28 16:45:00|1251|1250|1260|1259|1262|1261|1251|1250|1114907
1595955000000|2020-07-28 16:50:00|1261|1260|1262|1261|1262|1261|1258|1257|553151
1595955300000|2020-07-28 16:55:00|1263|1262|1255|1254|1264|1263|1255|1254|644979
1595955600000|2020-07-28 17:00:00|1256|1255|1251|1250|1257|1256|1249|1248|579194
1595955900000|2020-07-28 17:05:00|1250|1249|1244|1243|1253|1252|1243|1242|857378
1595956200000|2020-07-28 17:10:00|1245|1244|1241|1240|1245|1244|1235|1234|1610520
1595956500000|2020-07-28 17:15:00|1242|1241|1239|1238|1243|1242|1236|1235|603928
1595956800000|2020-07-28 17:20:00|1240|1239|1242|1241|1245|1244|1239|1238|596944
1595957100000|2020-07-28 17:25:00|1241|1240|1238|1237|1241|1240|1235|1234|552868
1595957400000|2020-07-28 17:30:00|1237|1236|1233|1232|1240|1239|1232|1231|490317
1595957700000|2020-07-28 17:35:00|1234|1233|1231|1230|1235|1234|1229|1228|560067
1595958000000|2020-07-28 17:40:00|1230|1229|1231|1230|1235|1235|1228|1227|815985
1595958300000|2020-07-28 17:45:00|1232|1231|1232|1231|1238|1237|1232|1231|919922
1595958600000|2020-07-28 17:50:00|1233|1232|1242|1241|1244|1243|1233|1232|990988
1595958900000|2020-07-28 17:55:00|1241|1240|1239|1238|1241|1240|1238|1237|468867
1595959200000|2020-07-28 18:00:00|1240|1239|1236|1235|1241|1240|1234|1233|566409
1595959500000|2020-07-28 18:05:00|1237|1236|1241|1240|1242|1241|1235|1234|465692
1595959800000|2020-07-28 18:10:00|1242|1241|1242|1241|1248|1247|1241|1240|830509
1595960100000|2020-07-28 18:15:00|1243|1242|1244|1243|1245|1244|1242|1241|410498
1595960400000|2020-07-28 18:20:00|1243|1242|1247|1246|1248|1247|1243|1242|512081
1595960700000|2020-07-28 18:25:00|1246|1245|1246|1245|1248|1247|1244|1243|535790
1595961000000|2020-07-28 18:30:00|1247|1246|1244|1243|1247|1246|1242|1241|485626
1595961300000|2020-07-28 18:35:00|1243|1242|1239|1238|1243|1242|1234|1233|660691
1595961600000|2020-07-28 18:40:00|1240|1239|1237|1236|1242|1241|1235|1234|475245
1595961900000|2020-07-28 18:45:00|1238|1237|1240|1239|1241|1240|1237|1236|317684
1595962200000|2020-07-28 18:50:00|1241|1240|1241|1240|1242|1241|1238|1237|490649
1595962500000|2020-07-28 18:55:00|1242|1241|1242|1241|1247|1246|1241|1240|597879
1595962800000|2020-07-28 19:00:00|1243|1242|1235|1234|1243|1242|1232|1231|650366
1595963100000|2020-07-28 19:05:00|1234|1233|1234|1233|1238|1237|1233|1232|416377
1595963400000|2020-07-28 19:10:00|1235|1234|1230|1229|1237|1236|1230|1229|522702
1595963700000|2020-07-28 19:15:00|1231|1230|1233|1232|1233|1232|1227|1226|734925
1595964000000|2020-07-28 19:20:00|1232|1231|1234|1233|1235|1234|1230|1229|590771
1595964300000|2020-07-28 19:25:00|1235|1234|1234|1233|1236|1235|1231|1230|541976
1595964600000|2020-07-28 19:30:00|1235|1234|1230|1229|1239|1238|1230|1229|862977
1595964900000|2020-07-28 19:35:00|1231|1230|1234|1233|1237|1236|1230|1229|694826
1595965200000|2020-07-28 19:40:00|1235|1234|1233|1232|1240|1239|1233|1232|936421
1595965500000|2020-07-28 19:45:00|1234|1233|1229|1228|1237|1236|1229|1228|839990
1595965800000|2020-07-28 19:50:00|1228|1227|1226|1225|1231|1230|1226|1225|1116187
1595966100000|2020-07-28 19:55:00|1227|1226|1227|1226|1229|1228|1226|1225|1453531
1596029400000|2020-07-29 13:30:00|1266|1265|1268|1267|1278|1277|1254|1253|2905331
1596029700000|2020-07-29 13:35:00|1267|1266|1276|1275|1285|1284|1254|1253|3049061
1596030000000|2020-07-29 13:40:00|1277|1276|1282|1281|1287|1286|1270|1269|2577886
1596030300000|2020-07-29 13:45:00|1283|1282|1298|1297|1300|1299|1282|1281|2945268
1596030600000|2020-07-29 13:50:00|1297|1296|1291|1290|1300|1299|1288|1287|2567622
1596030900000|2020-07-29 13:55:00|1292|1291|1296|1295|1300|1299|1291|1290|2133464
1596031200000|2020-07-29 14:00:00|1295|1294|1279|1278|1296|1295|1279|1278|1619819
1596031500000|2020-07-29 14:05:00|1278|1277|1279|1278|1288|1287|1273|1272|2033990
1596031800000|2020-07-29 14:10:00|1278|1277|1271|1270|1280|1279|1265|1264|1900926
1596032100000|2020-07-29 14:15:00|1272|1271|1273|1272|1273|1272|1263|1262|1239332
1596032400000|2020-07-29 14:20:00|1274|1273|1274|1273|1280|1279|1269|1268|1400006
1596032700000|2020-07-29 14:25:00|1273|1272|1266|1265|1275|1274|1259|1258|1195907
1596033000000|2020-07-29 14:30:00|1267|1266|1266|1265|1273|1272|1266|1265|786490
1596033300000|2020-07-29 14:35:00|1267|1266|1274|1273|1274|1273|1266|1265|856155
1596033600000|2020-07-29 14:40:00|1275|1274|1278|1277|1278|1277|1275|1274|957718
1596033900000|2020-07-29 14:45:00|1277|1276|1271|1270|1277|1276|1269|1268|744487
1596034200000|2020-07-29 14:50:00|1270|1269|1279|1278|1280|1279|1269|1268|698666
1596034500000|2020-07-29 14:55:00|1278|1277|1283|1282|1285|1284|1278|1277|853034
1596034800000|2020-07-29 15:00:00|1282|1281|1283|1282|1287|1286|1279|1278|937077
1596035100000|2020-07-29 15:05:00|1284|1283|1288|1287|1289|1288|1284|1283|1119907
1596035400000|2020-07-29 15:10:00|1287|1286|1284|1283|1290|1289|1284|1283|819043
1596035700000|2020-07-29 15:15:00|1285|1284|1281|1281|1288|1287|1281|1280|629231
1596036000000|2020-07-29 15:20:00|1282|1280|1280|1279|1282|1281|1273|1272|870856
1596036300000|2020-07-29 15:25:00|1279|1278|1280|1279|1283|1282|1276|1275|665439
1596036600000|2020-07-29 15:30:00|1279|1278|1272|1271|1279|1279|1272|1271|475185
1596036900000|2020-07-29 15:35:00|1273|1272|1276|1275|1280|1279|1273|1272|616329
1596037200000|2020-07-29 15:40:00|1275|1274|1279|1278|1279|1278|1273|1272|410778
1596037500000|2020-07-29 15:45:00|1278|1277|1272|1271|1278|1278|1271|1270|728781
1596037800000|2020-07-29 15:50:00|1273|1272|1278|1277|1279|1278|1273|1272|611721
1596038100000|2020-07-29 15:55:00|1277|1276|1281|1280|1282|1281|1277|1276|663339
1596038400000|2020-07-29 16:00:00|1280|1279|1272|1271|1280|1279|1272|1271|545883
1596038700000|2020-07-29 16:05:00|1271|1270|1268|1267|1271|1270|1268|1267|671451
1596039000000|2020-07-29 16:10:00|1269|1268|1268|1267|1271|1270|1268|1267|383304
1596039300000|2020-07-29 16:15:00|1267|1266|1266|1265|1267|1266|1265|1264|527647
1596039600000|2020-07-29 16:20:00|1267|1266|1268|1267|1270|1269|1266|1265|494287
1596039900000|2020-07-29 16:25:00|1269|1268|1265|1264|1269|1268|1264|1263|433695
1596040200000|2020-07-29 16:30:00|1264|1263|1265|1264|1265|1264|1264|1263|348980
1596040500000|2020-07-29 16:35:00|1264|1263|1259|1258|1265|1264|1259|1258|776821
1596040800000|2020-07-29 16:40:00|1260|1259|1253|1252|1261|1260|1252|1251|852826
1596041100000|2020-07-29 16:45:00|1252|1251|1258|1257|1259|1258|1252|1251|840982
1596041400000|2020-07-29 16:50:00|1257|1256|1255|1254|1259|1258|1255|1254|420654
1596041700000|2020-07-29 16:55:00|1254|1253|1245|1244|1255|1254|1244|1243|1059898
1596042000000|2020-07-29 17:00:00|1246|1245|1247|1246|1250|1249|1246|1245|631739
1596042300000|2020-07-29 17:05:00|1248|1247|1251|1250|1251|1250|1248|1247|419280
1596042600000|2020-07-29 17:10:00|1252|1251|1251|1250|1255|1254|1251|1250|496315
1596042900000|2020-07-29 17:15:00|1250|1249|1253|1252|1253|1252|1248|1247|389076
1596043200000|2020-07-29 17:20:00|1252|1251|1255|1254|1257|1256|1251|1250|468949
1596043500000|2020-07-29 17:25:00|1256|1255|1259|1258|1262|1261|1256|1255|753923
1596043800000|2020-07-29 17:30:00|1260|1259|1256|1255|1261|1260|1255|1254|375996
1596044100000|2020-07-29 17:35:00|1255|1254|1261|1260|1263|1262|1255|1254|494783
1596044400000|2020-07-29 17:40:00|1260|1259|1261|1260|1261|1260|1260|1259|166931
1596044700000|2020-07-29 17:45:00|1260|1259|1265|1264|1266|1265|1260|1259|409737
1596045000000|2020-07-29 17:50:00|1266|1265|1264|1263|1268|1267|1263|1262|494244
1596045300000|2020-07-29 17:55:00|1263|1262|1259|1258|1263|1262|1259|1258|363427
1596045600000|2020-07-29 18:00:00|1260|1259|1259|1258|1263|1262|1258|1257|465857
1596045900000|2020-07-29 18:05:00|1258|1257|1263|1262|1263|1262|1258|1257|311701
1596046200000|2020-07-29 18:10:00|1262|1261|1267|1266|1267|1266|1262|1261|457406
1596046500000|2020-07-29 18:15:00|1266|1265|1266|1265|1271|1270|1263|1262|580746
1596046800000|2020-07-29 18:20:00|1265|1264|1267|1266|1268|1267|1264|1263|352389
1596047100000|2020-07-29 18:25:00|1268|1267|1266|1265|1268|1267|1265|1264|305773
1596047400000|2020-07-29 18:30:00|1267|1266|1268|1267|1269|1268|1266|1265|294759
1596047700000|2020-07-29 18:35:00|1267|1266|1269|1268|1272|1271|1267|1266|437350
1596048000000|2020-07-29 18:40:00|1268|1267|1267|1266|1271|1270|1266|1265|425499
1596048300000|2020-07-29 18:45:00|1266|1265|1263|1262|1266|1266|1261|1260|411928
1596048600000|2020-07-29 18:50:00|1262|1261|1258|1257|1264|1263|1258|1257|391487
1596048900000|2020-07-29 18:55:00|1257|1256|1253|1252|1257|1256|1253|1252|500976
1596049200000|2020-07-29 19:00:00|1254|1253|1252|1251|1256|1255|1249|1248|640509
1596049500000|2020-07-29 19:05:00|1251|1250|1255|1254|1257|1256|1251|1250|425883
1596049800000|2020-07-29 19:10:00|1256|1255|1255|1254|1257|1256|1254|1253|385371
1596050100000|2020-07-29 19:15:00|1256|1255|1255|1254|1257|1256|1254|1253|301121
1596050400000|2020-07-29 19:20:00|1256|1255|1258|1257|1259|1258|1256|1255|567697
1596050700000|2020-07-29 19:25:00|1257|1256|1257|1256|1259|1258|1254|1253|358609
1596051000000|2020-07-29 19:30:00|1258|1257|1261|1260|1261|1260|1256|1255|476267
1596051300000|2020-07-29 19:35:00|1262|1261|1265|1264|1265|1264|1261|1260|447860
1596051600000|2020-07-29 19:40:00|1264|1263|1265|1264|1267|1266|1264|1263|626103
1596051900000|2020-07-29 19:45:00|1266|1265|1270|1269|1270|1269|1265|1264|646052
1596052200000|2020-07-29 19:50:00|1269|1268|1272|1271|1274|1273|1268|1267|1002020
1596052500000|2020-07-29 19:55:00|1273|1272|1270|1269|1273|1272|1269|1268|1504522
1596115800000|2020-07-30 13:30:00|1263|1259|1280|1279|1290|1289|1256|1253|3623743
1596116100000|2020-07-30 13:35:00|1279|1278|1288|1287|1295|1294|1278|1277|2444912
1596116400000|2020-07-30 13:40:00|1289|1288|1269|1268|1293|1292|1269|1268|2229038
1596116700000|2020-07-30 13:45:00|1268|1267|1262|1261|1274|1274|1262|1261|1842576
1596117000000|2020-07-30 13:50:00|1261|1260|1247|1246|1263|1262|1247|1246|2061537
1596117300000|2020-07-30 13:55:00|1246|1245|1249|1248|1252|1251|1236|1235|2428027
1596117600000|2020-07-30 14:00:00|1248|1247|1249|1249|1257|1256|1244|1243|1521392
1596117900000|2020-07-30 14:05:00|1248|1248|1235|1234|1249|1248|1234|1233|1992301
1596118200000|2020-07-30 14:10:00|1234|1233|1224|1223|1240|1239|1217|1216|3243704
1596118500000|2020-07-30 14:15:00|1223|1222|1217|1216|1227|1226|1217|1216|2107939
1596118800000|2020-07-30 14:20:00|1216|1215|1222|1221|1224|1223|1208|1207|2338026
1596119100000|2020-07-30 14:25:00|1221|1220|1231|1230|1232|1231|1220|1219|1423192
1596119400000|2020-07-30 14:30:00|1230|1229|1229|1228|1232|1231|1225|1224|997747
1596119700000|2020-07-30 14:35:00|1228|1227|1219|1218|1228|1227|1219|1218|930133
1596120000000|2020-07-30 14:40:00|1218|1217|1221|1220|1221|1220|1214|1213|968769
1596120300000|2020-07-30 14:45:00|1220|1219|1219|1218|1225|1224|1219|1218|783863
1596120600000|2020-07-30 14:50:00|1218|1217|1223|1222|1223|1222|1213|1212|682865
1596120900000|2020-07-30 14:55:00|1224|1223|1219|1218|1227|1226|1219|1218|508644
1596121200000|2020-07-30 15:00:00|1220|1219|1216|1215|1220|1219|1213|1212|773709
1596121500000|2020-07-30 15:05:00|1217|1216|1222|1221|1223|1222|1216|1215|563238
1596121800000|2020-07-30 15:10:00|1223|1222|1222|1221|1228|1227|1222|1221|617081
1596122100000|2020-07-30 15:15:00|1221|1220|1230|1229|1231|1230|1220|1220|558656
1596122400000|2020-07-30 15:20:00|1231|1230|1232|1231|1233|1232|1228|1227|698847
1596122700000|2020-07-30 15:25:00|1231|1230|1227|1226|1233|1232|1225|1224|686427
1596123000000|2020-07-30 15:30:00|1228|1227|1231|1230|1231|1230|1225|1224|427250
1596123300000|2020-07-30 15:35:00|1232|1231|1222|1221|1232|1231|1221|1220|540802
1596123600000|2020-07-30 15:40:00|1223|1222|1220|1219|1224|1223|1219|1218|702705
1596123900000|2020-07-30 15:45:00|1221|1220|1230|1229|1230|1229|1219|1218|693061
1596124200000|2020-07-30 15:50:00|1231|1230|1236|1235|1238|1237|1231|1230|1042442
1596124500000|2020-07-30 15:55:00|1237|1236|1241|1240|1242|1241|1235|1234|1161818
1596124800000|2020-07-30 16:00:00|1242|1241|1238|1237|1243|1242|1237|1236|787931
1596125100000|2020-07-30 16:05:00|1239|1238|1237|1236|1240|1239|1235|1234|714185
1596125400000|2020-07-30 16:10:00|1238|1237|1238|1237|1239|1238|1236|1235|321021
1596125700000|2020-07-30 16:15:00|1239|1238|1228|1227|1239|1238|1228|1227|670622
1596126000000|2020-07-30 16:20:00|1229|1228|1234|1233|1234|1233|1228|1227|427208
1596126300000|2020-07-30 16:25:00|1233|1232|1232|1231|1234|1233|1231|1230|213006
1596126600000|2020-07-30 16:30:00|1233|1232|1228|1227|1234|1233|1228|1227|290301
1596126900000|2020-07-30 16:35:00|1229|1228|1228|1227|1231|1230|1227|1226|311742
1596127200000|2020-07-30 16:40:00|1227|1226|1228|1227|1229|1228|1226|1225|289763
1596127500000|2020-07-30 16:45:00|1227|1226|1231|1230|1231|1230|1227|1226|293548
1596127800000|2020-07-30 16:50:00|1232|1231|1224|1223|1232|1231|1223|1222|304431
1596128100000|2020-07-30 16:55:00|1225|1224|1228|1227|1228|1227|1224|1223|286843
1596128400000|2020-07-30 17:00:00|1227|1226|1229|1228|1229|1228|1226|1225|242208
1596128700000|2020-07-30 17:05:00|1230|1229|1229|1228|1230|1229|1228|1227|248087
1596129000000|2020-07-30 17:10:00|1230|1229|1235|1234|1236|1235|1229|1228|439727
1596129300000|2020-07-30 17:15:00|1234|1233|1237|1236|1237|1236|1233|1233|289088
1596129600000|2020-07-30 17:20:00|1236|1235|1236|1235|1239|1238|1232|1231|417177
1596129900000|2020-07-30 17:25:00|1235|1234|1236|1235|1236|1235|1234|1233|254627
1596130200000|2020-07-30 17:30:00|1235|1234|1234|1233|1236|1235|1233|1232|284983
1596130500000|2020-07-30 17:35:00|1233|1232|1233|1232|1235|1234|1232|1231|116750
1596130800000|2020-07-30 17:40:00|1232|1231|1232|1231|1234|1233|1231|1230|276907
1596131100000|2020-07-30 17:45:00|1231|1230|1230|1229|1231|1230|1228|1227|243279
1596131400000|2020-07-30 17:50:00|1229|1228|1231|1230|1231|1230|1229|1228|145827
1596131700000|2020-07-30 17:55:00|1230|1229|1233|1232|1233|1232|1230|1229|198769
1596132000000|2020-07-30 18:00:00|1232|1231|1231|1230|1233|1232|1230|1229|209524
1596132300000|2020-07-30 18:05:00|1232|1231|1231|1230|1232|1231|1230|1229|120591
1596132600000|2020-07-30 18:10:00|1230|1229|1227|1226|1231|1230|1227|1226|359844
1596132900000|2020-07-30 18:15:00|1228|1227|1228|1227|1229|1228|1227|1226|292270
1596133200000|2020-07-30 18:20:00|1227|1226|1227|1226|1229|1228|1227|1226|328598
1596133500000|2020-07-30 18:25:00|1226|1225|1225|1224|1227|1226|1223|1222|377947
1596133800000|2020-07-30 18:30:00|1224|1223|1225|1224|1226|1225|1224|1223|183964
1596134100000|2020-07-30 18:35:00|1224|1223|1225|1224|1226|1225|1222|1221|341339
1596134400000|2020-07-30 18:40:00|1224|1223|1222|1221|1225|1224|1222|1221|301696
1596134700000|2020-07-30 18:45:00|1223|1222|1223|1222|1225|1224|1222|1221|247352
1596135000000|2020-07-30 18:50:00|1224|1223|1222|1221|1224|1223|1221|1220|351354
1596135300000|2020-07-30 18:55:00|1223|1222|1221|1220|1224|1223|1221|1220|297377
1596135600000|2020-07-30 19:00:00|1222|1221|1222|1221|1224|1223|1221|1220|266919
1596135900000|2020-07-30 19:05:00|1221|1220|1224|1223|1224|1223|1221|1220|311309
1596136200000|2020-07-30 19:10:00|1225|1224|1227|1226|1229|1228|1224|1224|441468
1596136500000|2020-07-30 19:15:00|1226|1225|1227|1226|1228|1227|1225|1224|346554
1596136800000|2020-07-30 19:20:00|1226|1225|1226|1225|1227|1226|1226|1225|228306
1596137100000|2020-07-30 19:25:00|1227|1226|1225|1224|1227|1226|1224|1223|310743
1596137400000|2020-07-30 19:30:00|1224|1223|1225|1224|1226|1225|1223|1222|459170
1596137700000|2020-07-30 19:35:00|1224|1223|1223|1222|1225|1224|1223|1222|247612
1596138000000|2020-07-30 19:40:00|1222|1221|1222|1221|1223|1222|1222|1221|497338
1596138300000|2020-07-30 19:45:00|1223|1222|1220|1219|1223|1222|1220|1219|799522
1596138600000|2020-07-30 19:50:00|1221|1220|1217|1216|1221|1220|1216|1215|1417336
1596138900000|2020-07-30 19:55:00|1216|1215|1220|1219|1220|1219|1216|1215|1981861
1596202200000|2020-07-31 13:30:00|1241|1240|1240|1239|1245|1244|1226|1225|2826656
1596202500000|2020-07-31 13:35:00|1239|1238|1238|1237|1242|1241|1226|1225|1642489
1596202800000|2020-07-31 13:40:00|1239|1238|1253|1252|1257|1256|1236|1235|1975466
1596203100000|2020-07-31 13:45:00|1254|1253|1245|1244|1259|1258|1242|1241|1553516
1596203400000|2020-07-31 13:50:00|1244|1243|1247|1246|1254|1253|1242|1241|1017227
1596203700000|2020-07-31 13:55:00|1246|1245|1243|1242|1247|1246|1237|1236|880313
1596204000000|2020-07-31 14:00:00|1242|1241|1234|1233|1246|1245|1232|1231|845052
1596204300000|2020-07-31 14:05:00|1233|1232|1223|1222|1236|1235|1223|1222|1134018
1596204600000|2020-07-31 14:10:00|1222|1221|1229|1228|1232|1231|1219|1218|1198450
1596204900000|2020-07-31 14:15:00|1228|1227|1228|1227|1230|1229|1221|1220|713522
1596205200000|2020-07-31 14:20:00|1227|1226|1226|1225|1228|1227|1221|1220|753777
1596205500000|2020-07-31 14:25:00|1225|1224|1223|1222|1229|1228|1223|1222|835305
1596205800000|2020-07-31 14:30:00|1224|1223|1225|1224|1232|1231|1223|1222|710436
1596206100000|2020-07-31 14:35:00|1226|1225|1227|1226|1228|1227|1223|1222|378145
1596206400000|2020-07-31 14:40:00|1226|1225|1218|1217|1226|1225|1216|1215|1028095
1596206700000|2020-07-31 14:45:00|1219|1218|1213|1212|1219|1218|1212|1211|813424
1596207000000|2020-07-31 14:50:00|1212|1211|1210|1209|1214|1213|1209|1208|816881
1596207300000|2020-07-31 14:55:00|1209|1208|1219|1218|1221|1220|1208|1207|714901
1596207600000|2020-07-31 15:00:00|1220|1219|1213|1212|1220|1219|1211|1210|658433
1596207900000|2020-07-31 15:05:00|1212|1211|1213|1212|1218|1217|1212|1211|320386
1596208200000|2020-07-31 15:10:00|1214|1213|1216|1215|1219|1218|1214|1213|383142
1596208500000|2020-07-31 15:15:00|1215|1214|1213|1212|1215|1214|1210|1209|661857
1596208800000|2020-07-31 15:20:00|1212|1211|1212|1211|1218|1217|1212|1211|590070
1596209100000|2020-07-31 15:25:00|1213|1212|1214|1213|1217|1216|1213|1212|456144
1596209400000|2020-07-31 15:30:00|1215|1214|1218|1217|1218|1217|1213|1212|356705
1596209700000|2020-07-31 15:35:00|1217|1216|1219|1218|1219|1218|1215|1214|437972
1596210000000|2020-07-31 15:40:00|1220|1219|1226|1225|1229|1228|1220|1219|758557
1596210300000|2020-07-31 15:45:00|1227|1226|1222|1221|1227|1226|1220|1219|540566
1596210600000|2020-07-31 15:50:00|1223|1222|1223|1222|1223|1222|1220|1219|372641
1596210900000|2020-07-31 15:55:00|1222|1221|1219|1218|1222|1222|1216|1215|367725
1596211200000|2020-07-31 16:00:00|1220|1219|1215|1214|1221|1220|1215|1214|237338
1596211500000|2020-07-31 16:05:00|1216|1215|1212|1211|1219|1218|1211|1210|423280
1596211800000|2020-07-31 16:10:00|1213|1212|1211|1210|1214|1213|1209|1208|509559
1596212100000|2020-07-31 16:15:00|1210|1209|1206|1205|1212|1211|1203|1202|731287
1596212400000|2020-07-31 16:20:00|1207|1206|1206|1205|1208|1207|1202|1201|598345
1596212700000|2020-07-31 16:25:00|1205|1204|1206|1205|1207|1206|1204|1203|351171
1596213000000|2020-07-31 16:30:00|1205|1204|1195|1194|1205|1204|1193|1192|1966274
1596213300000|2020-07-31 16:35:00|1194|1193|1191|1190|1197|1196|1189|1188|999716
1596213600000|2020-07-31 16:40:00|1192|1191|1192|1191|1198|1197|1192|1191|636314
1596213900000|2020-07-31 16:45:00|1193|1192|1188|1187|1193|1192|1186|1185|980364
1596214200000|2020-07-31 16:50:00|1187|1186|1186|1185|1190|1189|1185|1184|710376
1596214500000|2020-07-31 16:55:00|1187|1186|1190|1189|1190|1189|1185|1184|581921
1596214800000|2020-07-31 17:00:00|1189|1188|1190|1189|1190|1189|1187|1186|674585
1596215100000|2020-07-31 17:05:00|1189|1188|1193|1192|1198|1197|1189|1188|824576
1596215400000|2020-07-31 17:10:00|1194|1193|1194|1193|1198|1197|1192|1191|476132
1596215700000|2020-07-31 17:15:00|1195|1194|1198|1197|1198|1197|1194|1193|399560
1596216000000|2020-07-31 17:20:00|1197|1196|1202|1201|1205|1204|1197|1196|651064
1596216300000|2020-07-31 17:25:00|1203|1202|1206|1205|1206|1205|1198|1197|541161
1596216600000|2020-07-31 17:30:00|1205|1204|1195|1194|1205|1204|1195|1194|347138
1596216900000|2020-07-31 17:35:00|1196|1195|1187|1186|1197|1196|1186|1185|1046803
1596217200000|2020-07-31 17:40:00|1188|1187|1176|1175|1188|1187|1174|1173|2199015
1596217500000|2020-07-31 17:45:00|1177|1176|1185|1184|1185|1184|1174|1173|842203
1596217800000|2020-07-31 17:50:00|1184|1183|1180|1179|1188|1187|1176|1175|757156
1596218100000|2020-07-31 17:55:00|1181|1180|1178|1177|1181|1180|1176|1175|468773
1596218400000|2020-07-31 18:00:00|1177|1176|1189|1188|1189|1188|1177|1176|873679
1596218700000|2020-07-31 18:05:00|1188|1187|1184|1183|1188|1187|1184|1183|512756
1596219000000|2020-07-31 18:10:00|1183|1182|1192|1191|1192|1191|1183|1182|518103
1596219300000|2020-07-31 18:15:00|1191|1190|1188|1187|1194|1193|1188|1187|440190
1596219600000|2020-07-31 18:20:00|1189|1188|1191|1190|1194|1193|1189|1188|489078
1596219900000|2020-07-31 18:25:00|1190|1189|1187|1186|1190|1189|1186|1185|429346
1596220200000|2020-07-31 18:30:00|1186|1185|1186|1185|1188|1187|1185|1184|353567
1596220500000|2020-07-31 18:35:00|1185|1184|1186|1185|1188|1187|1184|1183|364129
1596220800000|2020-07-31 18:40:00|1185|1184|1192|1191|1193|1192|1184|1183|495780
1596221100000|2020-07-31 18:45:00|1191|1190|1192|1191|1196|1195|1191|1190|571930
1596221400000|2020-07-31 18:50:00|1193|1192|1195|1194|1195|1194|1192|1191|310936
1596221700000|2020-07-31 18:55:00|1194|1193|1192|1191|1194|1193|1191|1190|249054
1596222000000|2020-07-31 19:00:00|1191|1190|1192|1191|1193|1192|1187|1186|335032
1596222300000|2020-07-31 19:05:00|1191|1190|1192|1191|1194|1193|1191|1190|372620
1596222600000|2020-07-31 19:10:00|1191|1190|1189|1188|1192|1191|1188|1187|309130
1596222900000|2020-07-31 19:15:00|1190|1189|1192|1191|1192|1191|1187|1186|365685
1596223200000|2020-07-31 19:20:00|1191|1190|1194|1193|1194|1193|1190|1189|457042
1596223500000|2020-07-31 19:25:00|1193|1192|1195|1194|1198|1197|1193|1192|374371
1596223800000|2020-07-31 19:30:00|1196|1195|1192|1191|1196|1195|1192|1191|340929
1596224100000|2020-07-31 19:35:00|1193|1192|1194|1193|1196|1195|1193|1192|399847
1596224400000|2020-07-31 19:40:00|1195|1194|1193|1192|1196|1195|1193|1192|601112
1596224700000|2020-07-31 19:45:00|1194|1193|1200|1199|1201|1200|1193|1192|816922
1596225000000|2020-07-31 19:50:00|1199|1198|1195|1194|1199|1198|1192|1191|1098158
1596225300000|2020-07-31 19:55:00|1194|1193|1195|1194|1197|1196|1193|1192|1434974
1596461400000|2020-08-03 13:30:00|1253|1252|1255|1254|1270|1269|1247|1246|5362182
1596461700000|2020-08-03 13:35:00|1256|1255|1287|1286|1287|1286|1255|1254|3186655
1596462000000|2020-08-03 13:40:00|1286|1285|1291|1290|1292|1291|1283|1282|3770797
1596462300000|2020-08-03 13:45:00|1292|1291|1274|1273|1292|1291|1267|1266|3001206
1596462600000|2020-08-03 13:50:00|1275|1274|1281|1280|1288|1287|1274|1274|2091774
1596462900000|2020-08-03 13:55:00|1280|1279|1280|1279|1285|1284|1274|1273|1567601
1596463200000|2020-08-03 14:00:00|1281|1280|1303|1302|1306|1305|1281|1280|5082331
1596463500000|2020-08-03 14:05:00|1304|1303|1314|1313|1316|1315|1302|1301|3889087
1596463800000|2020-08-03 14:10:00|1313|1312|1307|1306|1315|1314|1301|1300|2796080
1596464100000|2020-08-03 14:15:00|1308|1307|1317|1316|1317|1316|1303|1302|1926622
1596464400000|2020-08-03 14:20:00|1318|1317|1330|1329|1330|1330|1317|1316|3628078
1596464700000|2020-08-03 14:25:00|1329|1328|1345|1344|1350|1349|1328|1327|3593096
1596465000000|2020-08-03 14:30:00|1346|1345|1337|1336|1349|1348|1333|1332|2730894
1596465300000|2020-08-03 14:35:00|1338|1337|1344|1343|1345|1344|1335|1334|2110827
1596465600000|2020-08-03 14:40:00|1345|1344|1323|1322|1345|1344|1322|1321|2478972
1596465900000|2020-08-03 14:45:00|1322|1321|1322|1322|1329|1328|1321|1320|1780251
1596466200000|2020-08-03 14:50:00|1323|1321|1319|1318|1326|1325|1317|1316|1820683
1596466500000|2020-08-03 14:55:00|1318|1317|1310|1309|1318|1317|1305|1304|2083913
1596466800000|2020-08-03 15:00:00|1309|1308|1317|1316|1317|1316|1303|1302|1499288
1596467100000|2020-08-03 15:05:00|1318|1317|1327|1326|1327|1326|1315|1314|1907130
1596467400000|2020-08-03 15:10:00|1328|1327|1322|1321|1330|1329|1319|1318|1185907
1596467700000|2020-08-03 15:15:00|1321|1320|1315|1314|1322|1321|1310|1309|1176021
1596468000000|2020-08-03 15:20:00|1316|1315|1310|1309|1321|1320|1310|1309|959296
1596468300000|2020-08-03 15:25:00|1309|1308|1308|1307|1314|1313|1306|1305|840340
1596468600000|2020-08-03 15:30:00|1309|1308|1314|1313|1316|1315|1306|1305|993798
1596468900000|2020-08-03 15:35:00|1315|1314|1314|1313|1317|1316|1311|1310|541865
1596469200000|2020-08-03 15:40:00|1315|1314|1317|1316|1319|1318|1314|1313|734206
1596469500000|2020-08-03 15:45:00|1316|1315|1320|1319|1320|1319|1315|1314|504662
1596469800000|2020-08-03 15:50:00|1319|1318|1324|1323|1325|1324|1317|1316|693972
1596470100000|2020-08-03 15:55:00|1323|1322|1325|1324|1327|1326|1321|1320|823556
1596470400000|2020-08-03 16:00:00|1324|1323|1315|1314|1325|1324|1314|1313|744001
1596470700000|2020-08-03 16:05:00|1314|1313|1319|1318|1319|1318|1312|1311|440633
1596471000000|2020-08-03 16:10:00|1318|1317|1314|1313|1318|1317|1312|1311|799364
1596471300000|2020-08-03 16:15:00|1315|1314|1321|1320|1321|1320|1313|1312|953337
1596471600000|2020-08-03 16:20:00|1322|1321|1320|1319|1323|1322|1319|1318|425848
1596471900000|2020-08-03 16:25:00|1321|1320|1325|1324|1325|1324|1319|1318|518668
1596472200000|2020-08-03 16:30:00|1326|1325|1328|1327|1329|1328|1325|1324|671873
1596472500000|2020-08-03 16:35:00|1327|1326|1334|1333|1335|1334|1327|1326|959312
1596472800000|2020-08-03 16:40:00|1335|1334|1335|1334|1338|1337|1333|1332|1035423
1596473100000|2020-08-03 16:45:00|1334|1333|1333|1332|1337|1336|1331|1330|597596
1596473400000|2020-08-03 16:50:00|1332|1331|1330|1329|1333|1332|1328|1327|673946
1596473700000|2020-08-03 16:55:00|1331|1330|1336|1335|1336|1335|1330|1329|521916
1596474000000|2020-08-03 17:00:00|1337|1336|1332|1331|1337|1336|1332|1331|574931
1596474300000|2020-08-03 17:05:00|1333|1332|1333|1332|1334|1333|1331|1330|456508
1596474600000|2020-08-03 17:10:00|1332|1331|1328|1327|1333|1332|1328|1327|643876
1596474900000|2020-08-03 17:15:00|1327|1326|1332|1331|1332|1331|1324|1323|614559
1596475200000|2020-08-03 17:20:00|1331|1330|1334|1333|1335|1334|1331|1330|476150
1596475500000|2020-08-03 17:25:00|1333|1332|1329|1328|1333|1332|1329|1328|435707
1596475800000|2020-08-03 17:30:00|1328|1327|1333|1332|1333|1332|1327|1326|452060
1596476100000|2020-08-03 17:35:00|1332|1331|1330|1329|1333|1332|1330|1329|353851
1596476400000|2020-08-03 17:40:00|1331|1330|1328|1327|1332|1331|1328|1327|505961
1596476700000|2020-08-03 17:45:00|1329|1328|1326|1325|1330|1329|1326|1325|342860
1596477000000|2020-08-03 17:50:00|1327|1326|1322|1321|1328|1327|1322|1321|569531
1596477300000|2020-08-03 17:55:00|1321|1320|1319|1318|1322|1321|1315|1315|949168
1596477600000|2020-08-03 18:00:00|1320|1319|1319|1318|1321|1320|1315|1314|619723
1596477900000|2020-08-03 18:05:00|1320|1319|1318|1317|1320|1319|1315|1314|432942
1596478200000|2020-08-03 18:10:00|1319|1318|1326|1325|1327|1326|1319|1318|663924
1596478500000|2020-08-03 18:15:00|1325|1324|1328|1327|1329|1328|1324|1323|491850
1596478800000|2020-08-03 18:20:00|1327|1326|1326|1325|1328|1327|1326|1325|296683
1596479100000|2020-08-03 18:25:00|1325|1324|1333|1332|1333|1332|1324|1323|716089
1596479400000|2020-08-03 18:30:00|1334|1333|1342|1341|1344|1343|1334|1333|2282823
1596479700000|2020-08-03 18:35:00|1341|1340|1345|1344|1347|1346|1338|1337|1403501
1596480000000|2020-08-03 18:40:00|1346|1345|1344|1343|1347|1346|1342|1341|770759
1596480300000|2020-08-03 18:45:00|1345|1344|1340|1339|1345|1344|1340|1339|675996
1596480600000|2020-08-03 18:50:00|1339|1338|1349|1348|1350|1349|1339|1338|1422411
1596480900000|2020-08-03 18:55:00|1348|1347|1347|1346|1350|1349|1346|1345|661547
1596481200000|2020-08-03 19:00:00|1348|1347|1348|1347|1349|1348|1344|1343|728437
1596481500000|2020-08-03 19:05:00|1349|1348|1348|1347|1350|1349|1347|1346|932040
1596481800000|2020-08-03 19:10:00|1349|1348|1365|1364|1365|1364|1349|1348|4448630
1596482100000|2020-08-03 19:15:00|1364|1363|1355|1354|1367|1366|1354|1353|1912479
1596482400000|2020-08-03 19:20:00|1356|1355|1360|1359|1360|1359|1354|1353|1379859
1596482700000|2020-08-03 19:25:00|1361|1360|1361|1360|1364|1364|1360|1359|1075038
1596483000000|2020-08-03 19:30:00|1362|1361|1348|1347|1362|1361|1341|1340|2395628
1596483300000|2020-08-03 19:35:00|1349|1348|1342|1341|1350|1349|1342|1341|1350368
1596483600000|2020-08-03 19:40:00|1341|1342|1353|1352|1355|1354|1341|1340|1347053
1596483900000|2020-08-03 19:45:00|1354|1353|1357|1356|1362|1361|1351|1350|1711842
1596484200000|2020-08-03 19:50:00|1356|1355|1359|1358|1361|1360|1353|1352|1350065
1596484500000|2020-08-03 19:55:00|1360|1359|1360|1359|1365|1364|1358|1357|2699004
1596547800000|2020-08-04 13:30:00|1444|1442|1427|1426|1453|1452|1409|1408|8657211
1596548100000|2020-08-04 13:35:00|1428|1427|1397|1396|1429|1428|1385|1384|6933482
1596548400000|2020-08-04 13:40:00|1396|1395|1417|1416|1418|1417|1386|1385|4248442
1596548700000|2020-08-04 13:45:00|1418|1417|1403|1402|1419|1418|1398|1397|4371830
1596549000000|2020-08-04 13:50:00|1404|1403|1377|1376|1408|1407|1374|1373|3903430
1596549300000|2020-08-04 13:55:00|1378|1377|1382|1381|1386|1385|1374|1373|3226997
1596549600000|2020-08-04 14:00:00|1381|1380|1386|1385|1399|1398|1380|1379|2573406
1596549900000|2020-08-04 14:05:00|1385|1384|1403|1402|1407|1406|1385|1384|2851552
1596550200000|2020-08-04 14:10:00|1404|1403|1396|1395|1411|1410|1391|1390|2546255
1596550500000|2020-08-04 14:15:00|1395|1394|1395|1394|1409|1408|1392|1391|1994943
1596550800000|2020-08-04 14:20:00|1394|1393|1387|1386|1397|1396|1383|1382|1850659
1596551100000|2020-08-04 14:25:00|1388|1387|1382|1381|1393|1392|1379|1378|1686991
1596551400000|2020-08-04 14:30:00|1383|1382|1391|1390|1396|1395|1383|1382|1526591
1596551700000|2020-08-04 14:35:00|1392|1391|1388|1387|1395|1394|1387|1386|1084561
1596552000000|2020-08-04 14:40:00|1389|1388|1392|1391|1395|1394|1385|1384|1123268
1596552300000|2020-08-04 14:45:00|1393|1392|1416|1415|1416|1415|1391|1390|2486833
1596552600000|2020-08-04 14:50:00|1417|1416|1398|1397|1421|1420|1397|1396|2502465
1596552900000|2020-08-04 14:55:00|1397|1396|1397|1396|1406|1405|1392|1391|1326798
1596553200000|2020-08-04 15:00:00|1396|1395|1394|1393|1397|1396|1389|1388|1516747
1596553500000|2020-08-04 15:05:00|1393|1392|1391|1390|1397|1396|1384|1383|1662457
1596553800000|2020-08-04 15:10:00|1392|1391|1400|1399|1403|1402|1387|1386|1384669
1596554100000|2020-08-04 15:15:00|1399|1398|1389|1388|1399|1398|1387|1386|931527
1596554400000|2020-08-04 15:20:00|1388|1387|1383|1382|1390|1389|1379|1378|1620945
1596554700000|2020-08-04 15:25:00|1384|1383|1378|1377|1385|1384|1376|1375|1293209
1596555000000|2020-08-04 15:30:00|1377|1376|1383|1382|1385|1384|1377|1376|869930
1596555300000|2020-08-04 15:35:00|1382|1381|1376|1375|1385|1384|1376|1375|908479
1596555600000|2020-08-04 15:40:00|1375|1374|1376|1375|1381|1380|1374|1373|954448
1596555900000|2020-08-04 15:45:00|1377|1376|1377|1376|1379|1378|1376|1375|631343
1596556200000|2020-08-04 15:50:00|1378|1377|1386|1385|1395|1394|1377|1377|1381016
1596556500000|2020-08-04 15:55:00|1385|1384|1384|1383|1388|1387|1382|1381|650595
1596556800000|2020-08-04 16:00:00|1385|1384|1376|1375|1385|1384|1376|1375|862516
1596557100000|2020-08-04 16:05:00|1375|1374|1357|1356|1375|1374|1353|1352|3351268
1596557400000|2020-08-04 16:10:00|1358|1357|1353|1352|1360|1359|1342|1341|2942912
1596557700000|2020-08-04 16:15:00|1354|1353|1358|1357|1360|1359|1353|1352|1446692
1596558000000|2020-08-04 16:20:00|1357|1356|1352|1351|1363|1362|1349|1348|1985393
1596558300000|2020-08-04 16:25:00|1351|1350|1353|1352|1355|1354|1347|1346|954228
1596558600000|2020-08-04 16:30:00|1352|1351|1355|1354|1356|1355|1350|1349|636235
1596558900000|2020-08-04 16:35:00|1356|1355|1349|1348|1356|1355|1349|1348|759042
1596559200000|2020-08-04 16:40:00|1350|1349|1344|1343|1350|1349|1337|1336|1748611
1596559500000|2020-08-04 16:45:00|1345|1344|1340|1339|1349|1348|1340|1339|758482
1596559800000|2020-08-04 16:50:00|1339|1338|1339|1338|1343|1342|1333|1332|1601149
1596560100000|2020-08-04 16:55:00|1338|1337|1342|1341|1344|1343|1337|1336|778131
1596560400000|2020-08-04 17:00:00|1341|1340|1337|1336|1342|1341|1334|1333|718221
1596560700000|2020-08-04 17:05:00|1338|1337|1344|1343|1344|1343|1336|1335|781658
1596561000000|2020-08-04 17:10:00|1343|1342|1347|1346|1348|1347|1343|1342|984671
1596561300000|2020-08-04 17:15:00|1346|1345|1338|1337|1346|1345|1338|1337|723922
1596561600000|2020-08-04 17:20:00|1339|1338|1336|1335|1340|1339|1335|1334|703420
1596561900000|2020-08-04 17:25:00|1337|1336|1339|1338|1341|1340|1335|1334|451187
1596562200000|2020-08-04 17:30:00|1340|1339|1339|1338|1343|1342|1336|1336|631406
1596562500000|2020-08-04 17:35:00|1338|1337|1341|1340|1341|1340|1337|1336|421260
1596562800000|2020-08-04 17:40:00|1342|1341|1344|1343|1345|1344|1341|1340|500013
1596563100000|2020-08-04 17:45:00|1343|1342|1341|1340|1344|1343|1341|1340|347903
1596563400000|2020-08-04 17:50:00|1342|1341|1339|1338|1342|1341|1335|1335|823339
1596563700000|2020-08-04 17:55:00|1338|1337|1331|1330|1338|1337|1326|1325|1510132
1596564000000|2020-08-04 18:00:00|1330|1329|1331|1330|1334|1333|1328|1327|843221
1596564300000|2020-08-04 18:05:00|1330|1329|1333|1332|1337|1336|1330|1329|765708
1596564600000|2020-08-04 18:10:00|1334|1333|1334|1333|1335|1334|1332|1331|366445
1596564900000|2020-08-04 18:15:00|1333|1332|1333|1332|1335|1334|1332|1331|394197
1596565200000|2020-08-04 18:20:00|1334|1333|1333|1332|1334|1333|1331|1330|404824
1596565500000|2020-08-04 18:25:00|1332|1331|1329|1328|1333|1332|1329|1328|572469
1596565800000|2020-08-04 18:30:00|1328|1327|1329|1328|1329|1328|1323|1322|1137325
1596566100000|2020-08-04 18:35:00|1328|1327|1328|1327|1330|1329|1326|1325|401447
1596566400000|2020-08-04 18:40:00|1327|1326|1331|1330|1335|1334|1326|1325|719924
1596566700000|2020-08-04 18:45:00|1332|1331|1332|1331|1332|1331|1327|1326|473249
1596567000000|2020-08-04 18:50:00|1331|1330|1331|1330|1334|1333|1330|1329|316806
1596567300000|2020-08-04 18:55:00|1332|1331|1332|1331|1332|1331|1328|1327|433194
1596567600000|2020-08-04 19:00:00|1331|1330|1338|1337|1351|1349|1331|1330|1419480
1596567900000|2020-08-04 19:05:00|1337|1336|1343|1342|1344|1343|1336|1335|775458
1596568200000|2020-08-04 19:10:00|1342|1341|1343|1342|1346|1345|1341|1340|839609
1596568500000|2020-08-04 19:15:00|1342|1341|1349|1348|1349|1348|1342|1341|806933
1596568800000|2020-08-04 19:20:00|1348|1347|1350|1349|1359|1358|1347|1346|1227319
1596569100000|2020-08-04 19:25:00|1349|1348|1346|1345|1350|1349|1344|1343|686314
1596569400000|2020-08-04 19:30:00|1347|1346|1349|1348|1350|1349|1345|1344|680413
1596569700000|2020-08-04 19:35:00|1348|1347|1353|1352|1354|1353|1348|1347|688344
1596570000000|2020-08-04 19:40:00|1354|1353|1357|1356|1359|1358|1353|1352|1008386
1596570300000|2020-08-04 19:45:00|1356|1355|1359|1358|1360|1359|1356|1355|959509
1596570600000|2020-08-04 19:50:00|1360|1359|1359|1358|1363|1362|1357|1356|1101010
1596570900000|2020-08-04 19:55:00|1360|1359|1364|1363|1366|1365|1360|1359|2036220
1596634200000|2020-08-05 13:30:00|1349|1342|1351|1350|1364|1362|1338|1337|2836104
1596634500000|2020-08-05 13:35:00|1352|1351|1371|1370|1372|1371|1350|1349|2184418
1596634800000|2020-08-05 13:40:00|1372|1371|1367|1366|1375|1374|1360|1359|1914003
1596635100000|2020-08-05 13:45:00|1368|1367|1382|1381|1382|1381|1368|1367|1437574
1596635400000|2020-08-05 13:50:00|1383|1382|1392|1391|1393|1392|1381|1380|1832619
1596635700000|2020-08-05 13:55:00|1393|1392|1385|1384|1393|1392|1378|1377|1920465
1596636000000|2020-08-05 14:00:00|1386|1385|1373|1372|1391|1390|1373|1372|1284615
1596636300000|2020-08-05 14:05:00|1374|1373|1382|1381|1384|1383|1374|1373|883007
1596636600000|2020-08-05 14:10:00|1381|1380|1367|1366|1382|1381|1367|1366|968655
1596636900000|2020-08-05 14:15:00|1368|1367|1360|1359|1370|1369|1356|1355|1425674
1596637200000|2020-08-05 14:20:00|1361|1360|1360|1359|1367|1366|1359|1358|851294
1596637500000|2020-08-05 14:25:00|1361|1360|1365|1364|1365|1364|1357|1356|854629
1596637800000|2020-08-05 14:30:00|1366|1365|1366|1365|1367|1366|1361|1360|648048
1596638100000|2020-08-05 14:35:00|1367|1366|1366|1365|1369|1368|1363|1362|644556
1596638400000|2020-08-05 14:40:00|1367|1366|1375|1374|1376|1375|1367|1366|739253
1596638700000|2020-08-05 14:45:00|1376|1375|1375|1374|1376|1375|1371|1370|447331
1596639000000|2020-08-05 14:50:00|1374|1373|1375|1374|1379|1378|1373|1372|666958
1596639300000|2020-08-05 14:55:00|1374|1373|1380|1379|1382|1381|1373|1372|613713
1596639600000|2020-08-05 15:00:00|1381|1380|1377|1376|1383|1382|1377|1376|503570
1596639900000|2020-08-05 15:05:00|1376|1375|1374|1373|1379|1378|1371|1370|539369
1596640200000|2020-08-05 15:10:00|1375|1374|1380|1379|1380|1379|1375|1374|501090
1596640500000|2020-08-05 15:15:00|1381|1380|1380|1379|1382|1381|1379|1378|582149
1596640800000|2020-08-05 15:20:00|1381|1380|1378|1377|1382|1381|1376|1375|394021
1596641100000|2020-08-05 15:25:00|1377|1376|1370|1369|1378|1377|1369|1368|776902
1596641400000|2020-08-05 15:30:00|1369|1368|1374|1373|1374|1374|1369|1368|777530
1596641700000|2020-08-05 15:35:00|1373|1374|1374|1373|1374|1374|1373|1372|330767
1596642000000|2020-08-05 15:40:00|1375|1374|1372|1371|1375|1374|1369|1368|512494
1596642300000|2020-08-05 15:45:00|1373|1372|1367|1366|1373|1372|1364|1363|551157
1596642600000|2020-08-05 15:50:00|1368|1367|1371|1370|1374|1373|1367|1366|681491
1596642900000|2020-08-05 15:55:00|1370|1371|1371|1370|1371|1371|1369|1368|448860
1596643200000|2020-08-05 16:00:00|1370|1369|1369|1368|1370|1369|1364|1363|625412
1596643500000|2020-08-05 16:05:00|1368|1367|1368|1367|1369|1369|1366|1365|461620
1596643800000|2020-08-05 16:10:00|1367|1366|1368|1367|1368|1367|1362|1361|641928
1596644100000|2020-08-05 16:15:00|1369|1368|1374|1373|1376|1375|1369|1368|575459
1596644400000|2020-08-05 16:20:00|1373|1372|1373|1372|1375|1374|1372|1371|341352
1596644700000|2020-08-05 16:25:00|1372|1371|1370|1369|1372|1371|1369|1368|323142
1596645000000|2020-08-05 16:30:00|1369|1368|1379|1378|1380|1379|1369|1368|672335
1596645300000|2020-08-05 16:35:00|1378|1377|1382|1381|1383|1382|1376|1375|529569
1596645600000|2020-08-05 16:40:00|1381|1380|1380|1379|1382|1381|1378|1377|309236
1596645900000|2020-08-05 16:45:00|1381|1380|1379|1378|1382|1381|1379|1378|342265
1596646200000|2020-08-05 16:50:00|1378|1377|1379|1378|1380|1379|1377|1376|242081
1596646500000|2020-08-05 16:55:00|1378|1377|1380|1379|1380|1379|1378|1377|220906
1596646800000|2020-08-05 17:00:00|1381|1380|1380|1379|1384|1383|1379|1378|397114
1596647100000|2020-08-05 17:05:00|1379|1378|1379|1378|1380|1379|1378|1377|205145
1596647400000|2020-08-05 17:10:00|1378|1377|1379|1378|1379|1378|1378|1377|175186
1596647700000|2020-08-05 17:15:00|1378|1377|1376|1375|1378|1377|1376|1375|271360
1596648000000|2020-08-05 17:20:00|1375|1374|1378|1377|1378|1377|1374|1373|278926
1596648300000|2020-08-05 17:25:00|1379|1378|1379|1378|1381|1380|1378|1377|500882
1596648600000|2020-08-05 17:30:00|1380|1379|1380|1379|1382|1381|1378|1377|347653
1596648900000|2020-08-05 17:35:00|1381|1380|1384|1383|1384|1383|1380|1379|443791
1596649200000|2020-08-05 17:40:00|1385|1384|1389|1388|1390|1389|1385|1384|770674
1596649500000|2020-08-05 17:45:00|1388|1387|1387|1386|1388|1387|1387|1386|323981
1596649800000|2020-08-05 17:50:00|1386|1385|1388|1387|1388|1387|1386|1385|250247
1596650100000|2020-08-05 17:55:00|1389|1388|1389|1388|1390|1389|1388|1387|315115
1596650400000|2020-08-05 18:00:00|1390|1389|1393|1392|1393|1392|1390|1389|819848
1596650700000|2020-08-05 18:05:00|1394|1393|1407|1406|1407|1406|1393|1392|2250810
1596651000000|2020-08-05 18:10:00|1408|1407|1402|1401|1408|1407|1400|1399|1367123
1596651300000|2020-08-05 18:15:00|1403|1402|1402|1401|1403|1402|1401|1400|645183
1596651600000|2020-08-05 18:20:00|1403|1402|1405|1404|1406|1405|1403|1402|554456
1596651900000|2020-08-05 18:25:00|1406|1405|1396|1395|1406|1406|1395|1395|938366
1596652200000|2020-08-05 18:30:00|1395|1394|1402|1401|1402|1401|1395|1394|400734
1596652500000|2020-08-05 18:35:00|1401|1400|1398|1397|1402|1401|1397|1396|325600
1596652800000|2020-08-05 18:40:00|1397|1396|1389|1388|1398|1397|1389|1388|818574
1596653100000|2020-08-05 18:45:00|1390|1389|1396|1395|1396|1395|1389|1388|519198
1596653400000|2020-08-05 18:50:00|1395|1394|1394|1393|1397|1396|1394|1393|294704
1596653700000|2020-08-05 18:55:00|1395|1394|1391|1390|1395|1394|1390|1389|375927
1596654000000|2020-08-05 19:00:00|1392|1391|1393|1392|1394|1393|1391|1390|310509
1596654300000|2020-08-05 19:05:00|1394|1393|1386|1385|1395|1394|1386|1385|604559
1596654600000|2020-08-05 19:10:00|1385|1384|1389|1388|1393|1392|1384|1383|754436
1596654900000|2020-08-05 19:15:00|1388|1387|1393|1392|1394|1393|1388|1387|649370
1596655200000|2020-08-05 19:20:00|1392|1391|1388|1387|1393|1392|1387|1386|462926
1596655500000|2020-08-05 19:25:00|1389|1388|1389|1388|1390|1389|1388|1387|365806
1596655800000|2020-08-05 19:30:00|1390|1389|1390|1389|1390|1389|1385|1384|357697
1596656100000|2020-08-05 19:35:00|1391|1390|1393|1392|1394|1393|1391|1390|440786
1596656400000|2020-08-05 19:40:00|1392|1391|1389|1388|1393|1392|1388|1387|388488
1596656700000|2020-08-05 19:45:00|1388|1387|1386|1385|1389|1388|1385|1384|654320
1596657000000|2020-08-05 19:50:00|1385|1384|1392|1391|1396|1395|1385|1384|1157734
1596657300000|2020-08-05 19:55:00|1391|1390|1392|1391|1392|1391|1387|1386|1521997
1596720600000|2020-08-06 13:30:00|1411|1410|1405|1404|1431|1430|1404|1403|3148246
1596720900000|2020-08-06 13:35:00|1406|1405|1405|1404|1418|1417|1403|1402|2296552
1596721200000|2020-08-06 13:40:00|1406|1405|1392|1391|1406|1405|1392|1391|1814336
1596721500000|2020-08-06 13:45:00|1393|1392|1396|1395|1402|1401|1392|1391|1377345
1596721800000|2020-08-06 13:50:00|1397|1396|1382|1381|1397|1396|1379|1378|1592336
1596722100000|2020-08-06 13:55:00|1383|1382|1386|1385|1387|1386|1376|1375|1151767
1596722400000|2020-08-06 14:00:00|1387|1386|1379|1378|1389|1388|1378|1377|743831
1596722700000|2020-08-06 14:05:00|1380|1379|1379|1378|1383|1382|1377|1376|702144
1596723000000|2020-08-06 14:10:00|1380|1379|1370|1369|1383|1382|1369|1368|924995
1596723300000|2020-08-06 14:15:00|1371|1370|1373|1372|1374|1373|1370|1369|829345
1596723600000|2020-08-06 14:20:00|1372|1371|1375|1374|1378|1377|1371|1370|700882
1596723900000|2020-08-06 14:25:00|1374|1373|1378|1377|1381|1380|1372|1371|575944
1596724200000|2020-08-06 14:30:00|1379|1378|1378|1377|1382|1381|1376|1375|614894
1596724500000|2020-08-06 14:35:00|1379|1378|1367|1366|1379|1378|1366|1365|1071151
1596724800000|2020-08-06 14:40:00|1368|1367|1353|1352|1370|1369|1353|1352|1947757
1596725100000|2020-08-06 14:45:00|1354|1353|1366|1365|1366|1365|1354|1353|1310901
1596725400000|2020-08-06 14:50:00|1365|1364|1358|1357|1365|1365|1358|1357|1159720
1596725700000|2020-08-06 14:55:00|1357|1356|1362|1361|1363|1362|1357|1356|847213
1596726000000|2020-08-06 15:00:00|1361|1360|1372|1371|1372|1371|1360|1359|970516
1596726300000|2020-08-06 15:05:00|1373|1372|1373|1372|1376|1375|1372|1371|605818
1596726600000|2020-08-06 15:10:00|1374|1373|1372|1371|1375|1374|1369|1368|634376
1596726900000|2020-08-06 15:15:00|1371|1370|1375|1374|1375|1374|1370|1369|382747
1596727200000|2020-08-06 15:20:00|1376|1375|1373|1372|1377|1376|1372|1371|592340
1596727500000|2020-08-06 15:25:00|1372|1371|1364|1363|1373|1372|1363|1362|722772
1596727800000|2020-08-06 15:30:00|1365|1364|1364|1363|1365|1364|1358|1357|884848
1596728100000|2020-08-06 15:35:00|1365|1364|1363|1362|1365|1364|1359|1358|412842
1596728400000|2020-08-06 15:40:00|1362|1361|1360|1359|1363|1362|1358|1357|475013
1596728700000|2020-08-06 15:45:00|1361|1360|1360|1359|1362|1361|1359|1358|305989
1596729000000|2020-08-06 15:50:00|1359|1358|1357|1356|1361|1360|1356|1355|505768
1596729300000|2020-08-06 15:55:00|1356|1355|1363|1362|1363|1362|1356|1355|390019
1596729600000|2020-08-06 16:00:00|1362|1361|1365|1364|1366|1365|1361|1360|361630
1596729900000|2020-08-06 16:05:00|1364|1363|1367|1366|1370|1369|1363|1362|386658
1596730200000|2020-08-06 16:10:00|1368|1367|1368|1367|1369|1368|1365|1364|276385
1596730500000|2020-08-06 16:15:00|1367|1366|1367|1366|1368|1367|1366|1365|230508
1596730800000|2020-08-06 16:20:00|1366|1365|1369|1368|1370|1369|1366|1365|187278
1596731100000|2020-08-06 16:25:00|1368|1367|1369|1368|1370|1369|1367|1366|291623
1596731400000|2020-08-06 16:30:00|1370|1369|1370|1369|1372|1371|1368|1367|311299
1596731700000|2020-08-06 16:35:00|1369|1368|1369|1368|1370|1369|1368|1367|195452
1596732000000|2020-08-06 16:40:00|1370|1369|1374|1373|1374|1373|1369|1368|342772
1596732300000|2020-08-06 16:45:00|1373|1372|1375|1374|1375|1374|1372|1371|335294
1596732600000|2020-08-06 16:50:00|1376|1375|1373|1372|1376|1375|1372|1371|324025
1596732900000|2020-08-06 16:55:00|1372|1371|1372|1371|1373|1372|1371|1370|177039
1596733200000|2020-08-06 17:00:00|1371|1370|1370|1369|1371|1370|1369|1368|194769
1596733500000|2020-08-06 17:05:00|1369|1368|1369|1368|1370|1369|1368|1367|209936
1596733800000|2020-08-06 17:10:00|1370|1369|1369|1368|1370|1369|1369|1368|181853
1596734100000|2020-08-06 17:15:00|1370|1369|1369|1368|1370|1369|1367|1366|247479
1596734400000|2020-08-06 17:20:00|1368|1367|1369|1368|1370|1369|1368|1367|152679
1596734700000|2020-08-06 17:25:00|1368|1367|1367|1366|1370|1369|1367|1366|228161
1596735000000|2020-08-06 17:30:00|1368|1367|1364|1363|1368|1367|1363|1362|253459
1596735300000|2020-08-06 17:35:00|1365|1364|1364|1363|1365|1364|1362|1361|292893
1596735600000|2020-08-06 17:40:00|1365|1364|1364|1363|1366|1365|1363|1362|325988
1596735900000|2020-08-06 17:45:00|1363|1362|1366|1365|1366|1365|1363|1362|181622
1596736200000|2020-08-06 17:50:00|1365|1364|1365|1364|1366|1365|1364|1363|221180
1596736500000|2020-08-06 17:55:00|1366|1365|1364|1363|1366|1365|1363|1362|269725
1596736800000|2020-08-06 18:00:00|1365|1364|1373|1372|1374|1373|1365|1364|645297
1596737100000|2020-08-06 18:05:00|1374|1373|1373|1372|1375|1374|1370|1369|342713
1596737400000|2020-08-06 18:10:00|1374|1373|1374|1373|1374|1373|1372|1371|157093
1596737700000|2020-08-06 18:15:00|1373|1372|1372|1371|1374|1373|1371|1370|207894
1596738000000|2020-08-06 18:20:00|1373|1372|1373|1372|1373|1372|1371|1370|156530
1596738300000|2020-08-06 18:25:00|1374|1373|1372|1371|1375|1374|1372|1371|164620
1596738600000|2020-08-06 18:30:00|1373|1372|1375|1374|1375|1374|1373|1372|224551
1596738900000|2020-08-06 18:35:00|1374|1373|1380|1379|1380|1379|1374|1373|319542
1596739200000|2020-08-06 18:40:00|1379|1378|1381|1380|1383|1382|1378|1377|551923
1596739500000|2020-08-06 18:45:00|1380|1379|1384|1383|1384|1383|1379|1378|381016
1596739800000|2020-08-06 18:50:00|1385|1384|1385|1384|1386|1385|1383|1382|394543
1596740100000|2020-08-06 18:55:00|1386|1385|1388|1387|1391|1390|1386|1385|711772
1596740400000|2020-08-06 19:00:00|1387|1386|1383|1382|1387|1386|1382|1381|621860
1596740700000|2020-08-06 19:05:00|1384|1383|1382|1381|1384|1383|1382|1381|295135
1596741000000|2020-08-06 19:10:00|1383|1382|1385|1384|1386|1385|1382|1381|283119
1596741300000|2020-08-06 19:15:00|1386|1385|1388|1387|1388|1387|1385|1384|303986
1596741600000|2020-08-06 19:20:00|1389|1388|1385|1384|1390|1389|1385|1384|428987
1596741900000|2020-08-06 19:25:00|1384|1383|1386|1385|1386|1385|1383|1382|295696
1596742200000|2020-08-06 19:30:00|1387|1386|1387|1386|1388|1387|1385|1384|321730
1596742500000|2020-08-06 19:35:00|1386|1385|1388|1387|1388|1387|1385|1384|373005
1596742800000|2020-08-06 19:40:00|1387|1386|1387|1386|1388|1387|1386|1385|365235
1596743100000|2020-08-06 19:45:00|1386|1385|1392|1391|1392|1391|1386|1385|878879
1596743400000|2020-08-06 19:50:00|1391|1390|1391|1390|1392|1391|1388|1387|622052
1596743700000|2020-08-06 19:55:00|1390|1389|1385|1384|1390|1389|1383|1382|964516
1596807000000|2020-08-07 13:30:00|1354|1353|1346|1345|1368|1367|1346|1345|2997783
1596807300000|2020-08-07 13:35:00|1347|1346|1329|1329|1347|1346|1329|1329|2615670
1596807600000|2020-08-07 13:40:00|1328|1328|1328|1327|1335|1334|1323|1322|2190284
1596807900000|2020-08-07 13:45:00|1329|1328|1341|1340|1344|1343|1328|1327|1341059
1596808200000|2020-08-07 13:50:00|1342|1341|1329|1328|1342|1341|1328|1327|1270544
1596808500000|2020-08-07 13:55:00|1330|1329|1327|1326|1330|1329|1323|1322|1839078
1596808800000|2020-08-07 14:00:00|1328|1327|1332|1331|1339|1338|1326|1325|1366748
1596809100000|2020-08-07 14:05:00|1333|1332|1343|1342|1344|1343|1331|1330|816031
1596809400000|2020-08-07 14:10:00|1342|1341|1347|1346|1349|1348|1340|1339|1009085
1596809700000|2020-08-07 14:15:00|1348|1347|1348|1347|1349|1348|1344|1343|1010141
1596810000000|2020-08-07 14:20:00|1347|1346|1342|1341|1348|1347|1340|1339|694093
1596810300000|2020-08-07 14:25:00|1343|1342|1349|1348|1349|1348|1342|1341|533434
1596810600000|2020-08-07 14:30:00|1348|1347|1358|1357|1362|1361|1348|1347|1082281
1596810900000|2020-08-07 14:35:00|1357|1356|1356|1355|1360|1359|1354|1353|575879
1596811200000|2020-08-07 14:40:00|1355|1354|1358|1357|1359|1358|1354|1353|426751
1596811500000|2020-08-07 14:45:00|1357|1356|1362|1361|1363|1362|1357|1356|487992
1596811800000|2020-08-07 14:50:00|1363|1362|1371|1370|1373|1372|1362|1361|895859
1596812100000|2020-08-07 14:55:00|1370|1369|1368|1367|1371|1370|1366|1365|687565
1596812400000|2020-08-07 15:00:00|1369|1368|1364|1363|1372|1371|1362|1361|980874
1596812700000|2020-08-07 15:05:00|1363|1362|1370|1369|1371|1370|1362|1361|438778
1596813000000|2020-08-07 15:10:00|1371|1370|1370|1369|1373|1372|1369|1368|485854
1596813300000|2020-08-07 15:15:00|1369|1368|1361|1360|1369|1368|1358|1357|721946
1596813600000|2020-08-07 15:20:00|1362|1361|1359|1358|1363|1362|1359|1358|435070
1596813900000|2020-08-07 15:25:00|1358|1357|1356|1355|1359|1358|1356|1355|365972
1596814200000|2020-08-07 15:30:00|1357|1356|1358|1357|1361|1360|1356|1355|365567
1596814500000|2020-08-07 15:35:00|1357|1356|1354|1353|1357|1356|1351|1350|463287
1596814800000|2020-08-07 15:40:00|1353|1352|1354|1353|1355|1354|1351|1350|279921
1596815100000|2020-08-07 15:45:00|1355|1354|1354|1353|1355|1354|1353|1352|310295
1596815400000|2020-08-07 15:50:00|1355|1354|1348|1347|1355|1354|1347|1346|699061
1596815700000|2020-08-07 15:55:00|1347|1346|1339|1338|1347|1346|1339|1338|806458
1596816000000|2020-08-07 16:00:00|1340|1339|1344|1343|1346|1345|1339|1338|587488
1596816300000|2020-08-07 16:05:00|1345|1344|1348|1347|1349|1348|1345|1344|277548
1596816600000|2020-08-07 16:10:00|1349|1348|1353|1352|1355|1354|1349|1348|400611
1596816900000|2020-08-07 16:15:00|1352|1351|1354|1353|1355|1354|1352|1351|177592
1596817200000|2020-08-07 16:20:00|1355|1354|1356|1355|1357|1356|1354|1353|321929
1596817500000|2020-08-07 16:25:00|1355|1354|1357|1356|1358|1357|1355|1354|265183
1596817800000|2020-08-07 16:30:00|1356|1355|1361|1360|1361|1360|1355|1354|393303
1596818100000|2020-08-07 16:35:00|1360|1359|1360|1359|1361|1360|1359|1358|267933
1596818400000|2020-08-07 16:40:00|1359|1358|1358|1357|1360|1359|1356|1355|224958
1596818700000|2020-08-07 16:45:00|1357|1356|1348|1347|1357|1356|1348|1347|479253
1596819000000|2020-08-07 16:50:00|1349|1348|1343|1342|1350|1349|1343|1342|600737
1596819300000|2020-08-07 16:55:00|1344|1343|1349|1348|1351|1350|1343|1342|504464
1596819600000|2020-08-07 17:00:00|1348|1347|1342|1341|1349|1348|1341|1340|356634
1596819900000|2020-08-07 17:05:00|1341|1340|1336|1335|1343|1342|1336|1335|648237
1596820200000|2020-08-07 17:10:00|1337|1336|1330|1329|1337|1336|1329|1328|1163916
1596820500000|2020-08-07 17:15:00|1331|1330|1334|1333|1337|1336|1329|1328|736259
1596820800000|2020-08-07 17:20:00|1333|1332|1326|1325|1334|1333|1325|1324|991115
1596821100000|2020-08-07 17:25:00|1327|1326|1332|1331|1333|1332|1327|1326|483014
1596821400000|2020-08-07 17:30:00|1331|1330|1334|1333|1335|1334|1331|1330|417797
1596821700000|2020-08-07 17:35:00|1335|1334|1336|1335|1340|1339|1334|1334|455372
1596822000000|2020-08-07 17:40:00|1335|1334|1331|1330|1336|1335|1329|1328|495456
1596822300000|2020-08-07 17:45:00|1332|1331|1334|1333|1334|1333|1330|1329|348757
1596822600000|2020-08-07 17:50:00|1333|1332|1333|1332|1335|1334|1332|1331|314710
1596822900000|2020-08-07 17:55:00|1334|1333|1336|1335|1338|1337|1334|1333|369577
1596823200000|2020-08-07 18:00:00|1337|1336|1340|1339|1343|1342|1336|1335|654962
1596823500000|2020-08-07 18:05:00|1341|1340|1332|1331|1341|1340|1330|1329|354273
1596823800000|2020-08-07 18:10:00|1333|1332|1332|1331|1335|1334|1331|1330|309970
1596824100000|2020-08-07 18:15:00|1331|1330|1329|1328|1333|1332|1329|1328|474036
1596824400000|2020-08-07 18:20:00|1328|1327|1323|1322|1329|1328|1322|1321|909627
1596824700000|2020-08-07 18:25:00|1322|1321|1323|1322|1326|1325|1322|1321|493969
1596825000000|2020-08-07 18:30:00|1322|1321|1328|1327|1329|1328|1321|1320|513437
1596825300000|2020-08-07 18:35:00|1329|1328|1329|1328|1332|1331|1328|1327|430708
1596825600000|2020-08-07 18:40:00|1328|1327|1326|1325|1328|1327|1322|1321|511706
1596825900000|2020-08-07 18:45:00|1325|1324|1328|1327|1329|1328|1324|1323|410131
1596826200000|2020-08-07 18:50:00|1327|1326|1331|1330|1332|1331|1326|1325|398564
1596826500000|2020-08-07 18:55:00|1332|1331|1336|1335|1336|1335|1331|1330|424092
1596826800000|2020-08-07 19:00:00|1337|1336|1337|1336|1340|1339|1333|1332|550872
1596827100000|2020-08-07 19:05:00|1336|1335|1335|1334|1337|1336|1334|1333|371238
1596827400000|2020-08-07 19:10:00|1336|1335|1332|1331|1336|1335|1330|1329|321461
1596827700000|2020-08-07 19:15:00|1333|1332|1338|1337|1339|1338|1333|1332|420857
1596828000000|2020-08-07 19:20:00|1339|1338|1339|1338|1340|1339|1337|1336|326099
1596828300000|2020-08-07 19:25:00|1340|1339|1334|1333|1341|1340|1333|1332|633330
1596828600000|2020-08-07 19:30:00|1335|1334|1336|1335|1337|1336|1331|1330|504965
1596828900000|2020-08-07 19:35:00|1335|1334|1336|1335|1337|1336|1333|1332|377849
1596829200000|2020-08-07 19:40:00|1335|1334|1339|1338|1339|1338|1335|1334|418920
1596829500000|2020-08-07 19:45:00|1340|1339|1343|1342|1343|1342|1340|1339|634055
1596829800000|2020-08-07 19:50:00|1342|1341|1342|1341|1343|1342|1341|1340|640987
1596830100000|2020-08-07 19:55:00|1343|1342|1342|1341|1345|1344|1342|1341|1281674
1597066200000|2020-08-10 13:30:00|1395|1394|1428|1427|1442|1441|1388|1387|6251880
1597066500000|2020-08-10 13:35:00|1429|1428|1407|1406|1430|1429|1402|1401|3948132
1597066800000|2020-08-10 13:40:00|1408|1407|1425|1424|1427|1426|1407|1406|2324352
1597067100000|2020-08-10 13:45:00|1426|1425|1419|1418|1428|1427|1417|1416|1797242
1597067400000|2020-08-10 13:50:00|1420|1419|1409|1408|1424|1423|1408|1407|1504829
1597067700000|2020-08-10 13:55:00|1410|1409|1404|1403|1412|1411|1396|1395|2123855
1597068000000|2020-08-10 14:00:00|1405|1404|1407|1406|1415|1414|1405|1404|1171620
1597068300000|2020-08-10 14:05:00|1406|1405|1407|1406|1409|1408|1402|1401|978145
1597068600000|2020-08-10 14:10:00|1406|1405|1410|1409|1410|1409|1401|1400|1183665
1597068900000|2020-08-10 14:15:00|1409|1408|1419|1418|1422|1421|1408|1407|2087485
1597069200000|2020-08-10 14:20:00|1420|1419|1403|1402|1420|1419|1403|1402|1018300
1597069500000|2020-08-10 14:25:00|1404|1403|1410|1409|1412|1411|1404|1403|1049275
1597069800000|2020-08-10 14:30:00|1411|1410|1401|1400|1411|1410|1386|1385|2565829
1597070100000|2020-08-10 14:35:00|1402|1401|1398|1397|1410|1409|1396|1395|1014532
1597070400000|2020-08-10 14:40:00|1399|1398|1401|1400|1405|1404|1399|1398|769698
1597070700000|2020-08-10 14:45:00|1402|1401|1390|1389|1402|1401|1390|1389|1147480
1597071000000|2020-08-10 14:50:00|1391|1390|1394|1393|1394|1393|1374|1373|1854809
1597071300000|2020-08-10 14:55:00|1395|1394|1379|1378|1397|1396|1372|1371|1246318
1597071600000|2020-08-10 15:00:00|1380|1379|1381|1380|1382|1381|1369|1368|1413200
1597071900000|2020-08-10 15:05:00|1380|1379|1384|1383|1385|1384|1375|1374|954743
1597072200000|2020-08-10 15:10:00|1383|1382|1382|1381|1384|1383|1379|1378|679617
1597072500000|2020-08-10 15:15:00|1381|1380|1388|1387|1390|1389|1380|1379|891791
1597072800000|2020-08-10 15:20:00|1387|1386|1382|1381|1388|1387|1379|1378|915958
1597073100000|2020-08-10 15:25:00|1383|1382|1391|1390|1392|1391|1382|1381|640152
1597073400000|2020-08-10 15:30:00|1390|1389|1388|1387|1391|1390|1387|1386|533621
1597073700000|2020-08-10 15:35:00|1389|1388|1393|1392|1393|1392|1385|1384|547774
1597074000000|2020-08-10 15:40:00|1392|1391|1389|1388|1394|1393|1389|1388|598595
1597074300000|2020-08-10 15:45:00|1388|1387|1387|1386|1390|1389|1384|1383|534214
1597074600000|2020-08-10 15:50:00|1388|1387|1391|1390|1391|1390|1387|1386|415447
1597074900000|2020-08-10 15:55:00|1390|1389|1393|1392|1395|1394|1390|1389|476253
1597075200000|2020-08-10 16:00:00|1394|1393|1390|1389|1394|1393|1388|1387|508790
1597075500000|2020-08-10 16:05:00|1389|1388|1393|1392|1393|1392|1387|1386|438799
1597075800000|2020-08-10 16:10:00|1392|1391|1388|1387|1392|1392|1387|1386|464687
1597076100000|2020-08-10 16:15:00|1389|1388|1393|1392|1394|1393|1389|1388|350042
1597076400000|2020-08-10 16:20:00|1394|1393|1394|1393|1396|1395|1393|1392|585380
1597076700000|2020-08-10 16:25:00|1395|1394|1396|1395|1399|1398|1394|1393|712788
1597077000000|2020-08-10 16:30:00|1397|1396|1407|1406|1407|1406|1397|1396|1003774
1597077300000|2020-08-10 16:35:00|1408|1407|1405|1404|1411|1410|1403|1402|1023501
1597077600000|2020-08-10 16:40:00|1406|1405|1409|1408|1410|1409|1405|1404|645651
1597077900000|2020-08-10 16:45:00|1408|1407|1409|1408|1411|1410|1407|1406|641375
1597078200000|2020-08-10 16:50:00|1410|1409|1409|1408|1410|1409|1408|1407|559173
1597078500000|2020-08-10 16:55:00|1410|1409|1404|1403|1410|1409|1404|1403|861975
1597078800000|2020-08-10 17:00:00|1405|1404|1402|1401|1406|1405|1399|1398|615777
1597079100000|2020-08-10 17:05:00|1403|1402|1408|1407|1409|1408|1402|1401|430750
1597079400000|2020-08-10 17:10:00|1409|1408|1411|1410|1415|1414|1409|1408|815595
1597079700000|2020-08-10 17:15:00|1412|1411|1408|1407|1412|1411|1403|1402|680244
1597080000000|2020-08-10 17:20:00|1409|1408|1412|1411|1413|1412|1407|1406|530467
1597080300000|2020-08-10 17:25:00|1413|1412|1413|1412|1415|1414|1410|1409|608936
1597080600000|2020-08-10 17:30:00|1414|1413|1408|1407|1414|1413|1408|1407|371851
1597080900000|2020-08-10 17:35:00|1409|1408|1406|1405|1409|1408|1403|1402|608782
1597081200000|2020-08-10 17:40:00|1407|1406|1401|1400|1408|1407|1401|1400|609529
1597081500000|2020-08-10 17:45:00|1400|1399|1401|1400|1402|1401|1399|1398|590014
1597081800000|2020-08-10 17:50:00|1400|1399|1401|1400|1402|1401|1399|1398|493205
1597082100000|2020-08-10 17:55:00|1402|1401|1396|1395|1403|1402|1395|1394|552294
1597082400000|2020-08-10 18:00:00|1397|1396|1403|1402|1403|1402|1397|1396|475102
1597082700000|2020-08-10 18:05:00|1404|1403|1402|1401|1404|1403|1400|1399|475598
1597083000000|2020-08-10 18:10:00|1401|1400|1403|1402|1404|1403|1401|1400|331114
1597083300000|2020-08-10 18:15:00|1404|1403|1405|1404|1407|1406|1404|1403|534492
1597083600000|2020-08-10 18:20:00|1406|1405|1407|1406|1408|1407|1405|1404|401437
1597083900000|2020-08-10 18:25:00|||||||||237398
1597084200000|2020-08-10 18:30:00|1406|1405|1406|1405|1406|1405|1405|1404|460992
1597084500000|2020-08-10 18:35:00|1405|1404|1407|1406|1409|1408|1405|1404|603140
1597084800000|2020-08-10 18:40:00|1408|1407|1403|1402|1408|1407|1403|1402|460879
1597085100000|2020-08-10 18:45:00|1402|1401|1402|1401|1403|1402|1398|1397|685508
1597085400000|2020-08-10 18:50:00|1403|1402|1405|1404|1405|1404|1401|1400|440705
1597085700000|2020-08-10 18:55:00|1404|1403|1404|1403|1406|1405|1403|1402|495440
1597086000000|2020-08-10 19:00:00|1405|1404|1403|1402|1405|1404|1401|1400|464493
1597086300000|2020-08-10 19:05:00|1404|1403|1403|1402|1405|1404|1403|1402|407246
1597086600000|2020-08-10 19:10:00|1402|1401|1402|1401|1402|1401|1402|1401|323785
1597086900000|2020-08-10 19:15:00|1401|1400|1400|1399|1401|1400|1399|1398|807606
1597087200000|2020-08-10 19:20:00|1401|1400|1400|1399|1401|1400|1399|1398|634021
1597087500000|2020-08-10 19:25:00|1401|1400|1400|1399|1401|1400|1399|1398|561696
1597087800000|2020-08-10 19:30:00|1399|1398|1408|1407|1408|1407|1399|1398|1128846
1597088100000|2020-08-10 19:35:00|1407|1406|1408|1407|1409|1408|1406|1405|974503
1597088400000|2020-08-10 19:40:00|1407|1406|1404|1403|1408|1407|1403|1402|1036637
1597088700000|2020-08-10 19:45:00|1403|1402|1406|1405|1407|1406|1402|1401|1221535
1597089000000|2020-08-10 19:50:00|1407|1406|1417|1416|1418|1417|1407|1406|2205625
1597089300000|2020-08-10 19:55:00|1416|1415|1421|1420|1425|1424|1416|1415|3648537
1597152600000|2020-08-11 13:30:00|1529|1528|1434|1433|1545|1544|1434|1433|12814747
1597152900000|2020-08-11 13:35:00|1433|1432|1463|1462|1465|1464|1381|1380|13083857
1597153200000|2020-08-11 13:40:00|1462|1461|1445|1444|1464|1463|1427|1426|6699508
1597153500000|2020-08-11 13:45:00|1444|1443|1413|1412|1453|1452|1394|1393|6394717
1597153800000|2020-08-11 13:50:00|1415|1413|1425|1424|1430|1429|1406|1405|3151897
1597154100000|2020-08-11 13:55:00|1424|1423|1414|1413|1428|1427|1406|1405|3222982
1597154400000|2020-08-11 14:00:00|1413|1412|1376|1375|1414|1413|1367|1366|5848573
1597154700000|2020-08-11 14:05:00|1377|1374|1373|1371|1393|1392|1363|1362|4229745
1597155000000|2020-08-11 14:10:00|1374|1372|1376|1375|1388|1387|1368|1367|3427234
1597155300000|2020-08-11 14:15:00|1377|1376|1390|1389|1405|1403|1375|1374|3420979
1597155600000|2020-08-11 14:20:00|1389|1388|1379|1377|1391|1391|1373|1372|2159097
1597155900000|2020-08-11 14:25:00|1378|1378|1373|1372|1381|1380|1368|1367|1859393
1597156200000|2020-08-11 14:30:00|1372|1371|1364|1363|1376|1375|1355|1354|3086757
1597156500000|2020-08-11 14:35:00|1363|1362|1368|1367|1371|1370|1362|1361|1568167
1597156800000|2020-08-11 14:40:00|1367|1366|1362|1361|1369|1368|1353|1352|1776318
1597157100000|2020-08-11 14:45:00|1363|1362|1345|1344|1363|1362|1344|1344|2480873
1597157400000|2020-08-11 14:50:00|1346|1345|1343|1342|1351|1350|1332|1332|3308123
1597157700000|2020-08-11 14:55:00|1344|1343|1327|1326|1344|1343|1324|1323|3144375
1597158000000|2020-08-11 15:00:00|1328|1327|1343|1342|1349|1348|1327|1326|2729702
1597158300000|2020-08-11 15:05:00|1344|1343|1354|1353|1362|1361|1344|1343|2738387
1597158600000|2020-08-11 15:10:00|1355|1354|1366|1365|1368|1367|1354|1354|2331192
1597158900000|2020-08-11 15:15:00|1365|1364|1350|1349|1367|1366|1347|1346|1951171
1597159200000|2020-08-11 15:20:00|1349|1348|1356|1355|1358|1357|1340|1339|1775141
1597159500000|2020-08-11 15:25:00|1357|1356|1364|1363|1366|1365|1354|1353|1434699
1597159800000|2020-08-11 15:30:00|1363|1362|1357|1356|1364|1363|1352|1351|1126312
1597160100000|2020-08-11 15:35:00|1356|1355|1355|1354|1363|1362|1354|1353|887237
1597160400000|2020-08-11 15:40:00|1356|1355|1353|1352|1358|1357|1346|1345|1294300
1597160700000|2020-08-11 15:45:00|1352|1351|1353|1352|1357|1356|1350|1349|992293
1597161000000|2020-08-11 15:50:00|1352|1351|1358|1357|1359|1358|1352|1351|1077648
1597161300000|2020-08-11 15:55:00|1357|1356|1378|1377|1381|1380|1356|1355|2254496
1597161600000|2020-08-11 16:00:00|1377|1376|1374|1373|1385|1384|1373|1372|1791047
1597161900000|2020-08-11 16:05:00|1373|1372|1387|1386|1387|1386|1371|1370|1327094
1597162200000|2020-08-11 16:10:00|1388|1387|1386|1385|1392|1391|1382|1381|1555405
1597162500000|2020-08-11 16:15:00|1387|1386|1374|1373|1387|1386|1372|1371|1154159
1597162800000|2020-08-11 16:20:00|1373|1372|1373|1372|1379|1378|1372|1371|863629
1597163100000|2020-08-11 16:25:00|1372|1371|1367|1366|1372|1371|1362|1361|1284629
1597163400000|2020-08-11 16:30:00|1366|1365|1359|1358|1366|1365|1357|1356|1023082
1597163700000|2020-08-11 16:35:00|1360|1359|1367|1366|1369|1368|1359|1358|746116
1597164000000|2020-08-11 16:40:00|1366|1365|1354|1353|1366|1365|1353|1352|1028654
1597164300000|2020-08-11 16:45:00|1355|1354|1352|1351|1359|1358|1352|1351|806490
1597164600000|2020-08-11 16:50:00|1353|1352|1348|1347|1355|1354|1346|1345|1272855
1597164900000|2020-08-11 16:55:00|1349|1348|1346|1345|1349|1348|1342|1341|1080233
1597165200000|2020-08-11 17:00:00|1345|1344|1342|1341|1349|1348|1342|1341|776852
1597165500000|2020-08-11 17:05:00|1343|1342|1345|1344|1348|1347|1342|1341|654618
1597165800000|2020-08-11 17:10:00|1344|1343|1333|1332|1346|1345|1333|1332|1573529
1597166100000|2020-08-11 17:15:00|1334|1333|1337|1336|1337|1336|1333|1332|905398
1597166400000|2020-08-11 17:20:00|1338|1337|1347|1346|1348|1347|1337|1336|1124460
1597166700000|2020-08-11 17:25:00|1346|1345|1345|1344|1347|1346|1340|1339|892445
1597167000000|2020-08-11 17:30:00|1346|1345|1336|1335|1346|1345|1335|1334|1052966
1597167300000|2020-08-11 17:35:00|1335|1334|1335|1334|1336|1335|1333|1332|778471
1597167600000|2020-08-11 17:40:00|1334|1333|1333|1332|1338|1337|1332|1331|753386
1597167900000|2020-08-11 17:45:00|1332|1331|1337|1336|1337|1336|1331|1330|820111
1597168200000|2020-08-11 17:50:00|1336|1335|1339|1338|1342|1341|1334|1333|727151
1597168500000|2020-08-11 17:55:00|1338|1337|1339|1338|1342|1341|1335|1334|600177
1597168800000|2020-08-11 18:00:00|1338|1337|1338|1337|1342|1341|1337|1336|704176
1597169100000|2020-08-11 18:05:00|1337|1336|1344|1343|1349|1347|1337|1336|1051204
1597169400000|2020-08-11 18:10:00|1345|1344|1336|1335|1345|1344|1336|1335|713892
1597169700000|2020-08-11 18:15:00|1337|1336|1336|1335|1340|1339|1334|1333|870552
1597170000000|2020-08-11 18:20:00|1335|1334|1332|1331|1336|1335|1331|1330|887610
1597170300000|2020-08-11 18:25:00|1331|1330|1326|1325|1331|1330|1325|1325|2201508
1597170600000|2020-08-11 18:30:00|1327|1326|1329|1328|1334|1333|1326|1325|927941
1597170900000|2020-08-11 18:35:00|1328|1327|1329|1328|1331|1330|1325|1324|887262
1597171200000|2020-08-11 18:40:00|1330|1329|1338|1337|1341|1340|1330|1329|860015
1597171500000|2020-08-11 18:45:00|1337|1336|1332|1331|1337|1336|1331|1330|564921
1597171800000|2020-08-11 18:50:00|1331|1330|1337|1336|1338|1337|1330|1329|754831
1597172100000|2020-08-11 18:55:00|1336|1335|1336|1335|1336|1335|1333|1332|429323
1597172400000|2020-08-11 19:00:00|1335|1334|1323|1322|1336|1335|1323|1322|1426110
1597172700000|2020-08-11 19:05:00|1324|1323|1325|1324|1327|1326|1323|1322|759266
1597173000000|2020-08-11 19:10:00|1326|1325|1326|1325|1332|1331|1325|1324|814176
1597173300000|2020-08-11 19:15:00|1325|1324|1322|1321|1326|1325|1313|1312|2547656
1597173600000|2020-08-11 19:20:00|1321|1320|1314|1313|1324|1323|1314|1313|1187916
1597173900000|2020-08-11 19:25:00|1315|1314|1323|1322|1323|1322|1314|1313|938337
1597174200000|2020-08-11 19:30:00|1322|1321|1318|1317|1323|1322|1317|1316|1157571
1597174500000|2020-08-11 19:35:00|1319|1318|1312|1311|1320|1319|1309|1308|1801364
1597174800000|2020-08-11 19:40:00|1313|1312|1305|1304|1317|1316|1304|1303|2017282
1597175100000|2020-08-11 19:45:00|1306|1305|1307|1306|1310|1309|1295|1294|3613434
1597175400000|2020-08-11 19:50:00|1306|1305|1302|1301|1307|1306|1300|1299|2255491
1597175700000|2020-08-11 19:55:00|1303|1302|1302|1299|1305|1304|1299|1298|2824879
1597239000000|2020-08-12 13:30:00|1337|1333|1317|1316|1338|1337|1312|1312|3747907
1597239300000|2020-08-12 13:35:00|1318|1317|1309|1308|1328|1327|1303|1302|2433008
1597239600000|2020-08-12 13:40:00|1310|1309|1282|1281|1315|1314|1268|1267|5813027
1597239900000|2020-08-12 13:45:00|1281|1280|1293|1292|1299|1298|1278|1277|2432674
1597240200000|2020-08-12 13:50:00|1294|1293|1306|1305|1312|1311|1283|1282|2434792
1597240500000|2020-08-12 13:55:00|1305|1304|1311|1310|1319|1318|1303|1302|1987391
1597240800000|2020-08-12 14:00:00|1310|1309|1287|1286|1310|1309|1286|1285|2327927
1597241100000|2020-08-12 14:05:00|1288|1287|1281|1280|1294|1294|1278|1277|1641397
1597241400000|2020-08-12 14:10:00|1280|1279|1285|1284|1286|1285|1276|1275|1621601
1597241700000|2020-08-12 14:15:00|1286|1285|1284|1283|1293|1292|1283|1282|1065075
1597242000000|2020-08-12 14:20:00|1285|1284|1289|1288|1291|1290|1282|1281|980979
1597242300000|2020-08-12 14:25:00|1288|1287|1299|1298|1300|1299|1288|1287|1133360
1597242600000|2020-08-12 14:30:00|1298|1297|1292|1291|1302|1301|1287|1286|895479
1597242900000|2020-08-12 14:35:00|1293|1292|1289|1288|1298|1297|1289|1288|793647
1597243200000|2020-08-12 14:40:00|1290|1289|1287|1286|1292|1291|1282|1281|866402
1597243500000|2020-08-12 14:45:00|1288|1287|1288|1287|1290|1289|1284|1283|627337
1597243800000|2020-08-12 14:50:00|1289|1288|1293|1292|1294|1293|1285|1284|594657
1597244100000|2020-08-12 14:55:00|1294|1293|1295|1294|1297|1296|1291|1290|730218
1597244400000|2020-08-12 15:00:00|1294|1293|1294|1293|1297|1296|1292|1291|491152
1597244700000|2020-08-12 15:05:00|1295|1294|1304|1303|1304|1303|1295|1294|857433
1597245000000|2020-08-12 15:10:00|1303|1302|1306|1305|1309|1308|1300|1299|987584
1597245300000|2020-08-12 15:15:00|1307|1306|1309|1308|1309|1308|1304|1303|760158
1597245600000|2020-08-12 15:20:00|1310|1309|1318|1317|1318|1317|1310|1309|1204695
1597245900000|2020-08-12 15:25:00|1319|1318|1308|1307|1321|1320|1308|1307|1258624
1597246200000|2020-08-12 15:30:00|1307|1306|1305|1304|1314|1313|1305|1304|1016135
1597246500000|2020-08-12 15:35:00|1306|1305|1315|1314|1316|1315|1306|1305|564546
1597246800000|2020-08-12 15:40:00|1316|1315|1313|1312|1317|1316|1311|1310|587026
1597247100000|2020-08-12 15:45:00|1312|1311|1311|1310|1312|1311|1310|1309|498400
1597247400000|2020-08-12 15:50:00|1312|1311|1304|1303|1315|1314|1304|1303|452477
1597247700000|2020-08-12 15:55:00|1305|1304|1302|1301|1308|1307|1301|1300|494268
1597248000000|2020-08-12 16:00:00|1303|1302|1303|1302|1303|1302|1301|1300|407097
1597248300000|2020-08-12 16:05:00|1304|1303|1306|1305|1307|1306|1304|1303|542115
1597248600000|2020-08-12 16:10:00|1305|1304|1302|1301|1305|1304|1296|1295|960765
1597248900000|2020-08-12 16:15:00|1303|1302|1302|1301|1305|1304|1301|1300|510845
1597249200000|2020-08-12 16:20:00|1303|1302|1308|1307|1308|1307|1301|1300|429625
1597249500000|2020-08-12 16:25:00|1309|1308|1315|1314|1315|1314|1307|1306|610026
1597249800000|2020-08-12 16:30:00|1316|1315|1312|1311|1316|1315|1312|1311|408847
1597250100000|2020-08-12 16:35:00|1311|1310|1311|1310|1312|1311|1309|1308|362588
1597250400000|2020-08-12 16:40:00|1312|1311|1314|1313|1314|1313|1308|1307|425133
1597250700000|2020-08-12 16:45:00|1313|1312|1307|1306|1313|1312|1307|1306|344534
1597251000000|2020-08-12 16:50:00|1306|1305|1309|1308|1310|1309|1306|1305|315146
1597251300000|2020-08-12 16:55:00|1310|1309|1308|1307|1311|1310|1306|1305|405598
1597251600000|2020-08-12 17:00:00|1309|1308|1309|1308|1310|1309|1306|1305|350038
1597251900000|2020-08-12 17:05:00|1308|1307|1312|1311|1312|1311|1308|1307|300884
1597252200000|2020-08-12 17:10:00|1313|1312|1322|1321|1322|1321|1312|1312|1402394
1597252500000|2020-08-12 17:15:00|1321|1320|1319|1318|1323|1322|1319|1318|647568
1597252800000|2020-08-12 17:20:00|1320|1319|1330|1329|1330|1329|1320|1319|1071391
1597253100000|2020-08-12 17:25:00|1331|1330|1326|1325|1333|1332|1323|1322|1040958
1597253400000|2020-08-12 17:30:00|1327|1326|1331|1330|1336|1335|1327|1326|990048
1597253700000|2020-08-12 17:35:00|1330|1329|1332|1331|1334|1333|1330|1329|562823
1597254000000|2020-08-12 17:40:00|1331|1330|1327|1326|1335|1334|1326|1325|664677
1597254300000|2020-08-12 17:45:00|1328|1327|1325|1324|1328|1327|1323|1322|648763
1597254600000|2020-08-12 17:50:00|1324|1323|1324|1323|1326|1325|1321|1320|476944
1597254900000|2020-08-12 17:55:00|1325|1324|1338|1337|1338|1337|1325|1324|761392
1597255200000|2020-08-12 18:00:00|1337|1336|1339|1338|1341|1340|1332|1331|1005440
1597255500000|2020-08-12 18:05:00|1338|1337|1334|1333|1343|1342|1334|1333|698809
1597255800000|2020-08-12 18:10:00|1333|1332|1338|1337|1338|1337|1332|1331|449479
1597256100000|2020-08-12 18:15:00|1339|1338|1340|1339|1343|1342|1335|1334|656223
1597256400000|2020-08-12 18:20:00|1339|1338|1342|1341|1345|1344|1336|1335|705184
1597256700000|2020-08-12 18:25:00|1343|1342|1335|1334|1344|1343|1334|1333|603803
1597257000000|2020-08-12 18:30:00|1334|1333|1333|1332|1337|1336|1331|1330|591100
1597257300000|2020-08-12 18:35:00|1332|1331|1332|1331|1338|1337|1331|1331|498116
1597257600000|2020-08-12 18:40:00|1333|1332|1334|1333|1336|1335|1331|1330|438844
1597257900000|2020-08-12 18:45:00|1335|1334|1336|1335|1336|1335|1332|1331|447070
1597258200000|2020-08-12 18:50:00|1335|1334|1336|1335|1340|1339|1333|1332|431802
1597258500000|2020-08-12 18:55:00|1337|1336|1334|1333|1337|1336|1331|1331|437311
1597258800000|2020-08-12 19:00:00|1335|1334|1330|1329|1336|1335|1329|1328|425150
1597259100000|2020-08-12 19:05:00|1331|1330|1328|1327|1333|1332|1328|1327|317088
1597259400000|2020-08-12 19:10:00|1327|1326|1330|1329|1331|1330|1327|1326|425311
1597259700000|2020-08-12 19:15:00|1331|1330|1330|1329|1331|1330|1327|1326|445211
1597260000000|2020-08-12 19:20:00|1329|1328|1326|1325|1330|1329|1325|1324|436223
1597260300000|2020-08-12 19:25:00|1325|1324|1322|1321|1325|1324|1319|1318|765452
1597260600000|2020-08-12 19:30:00|1323|1322|1324|1323|1324|1323|1318|1317|663130
1597260900000|2020-08-12 19:35:00|1323|1322|1333|1332|1333|1332|1323|1322|760952
1597261200000|2020-08-12 19:40:00|1332|1331|1334|1333|1336|1335|1331|1330|738403
1597261500000|2020-08-12 19:45:00|1333|1332|1332|1331|1335|1334|1331|1330|541351
1597261800000|2020-08-12 19:50:00|1333|1332|1335|1334|1336|1335|1332|1331|1135968
1597262100000|2020-08-12 19:55:00|1336|1335|1336|1335|1338|1337|1335|1334|1770650
1597325400000|2020-08-13 13:30:00|1346|1343|1343|1342|1354|1353|1333|1332|2681325
1597325700000|2020-08-13 13:35:00|1344|1343|1358|1357|1360|1359|1344|1343|2056757
1597326000000|2020-08-13 13:40:00|1359|1358|1350|1349|1364|1363|1345|1344|1654507
1597326300000|2020-08-13 13:45:00|1349|1348|1339|1338|1354|1353|1330|1329|1398805
1597326600000|2020-08-13 13:50:00|1338|1337|1340|1339|1346|1345|1337|1336|1091386
1597326900000|2020-08-13 13:55:00|1339|1338|1351|1350|1352|1351|1338|1337|851851
1597327200000|2020-08-13 14:00:00|1350|1349|1351|1350|1352|1351|1344|1343|675250
1597327500000|2020-08-13 14:05:00|1352|1351|1349|1348|1356|1355|1348|1347|1132232
1597327800000|2020-08-13 14:10:00|1348|1347|1345|1344|1352|1351|1342|1341|718395
1597328100000|2020-08-13 14:15:00|1344|1343|1340|1339|1344|1343|1333|1332|1148504
1597328400000|2020-08-13 14:20:00|1341|1340|1335|1334|1346|1345|1335|1334|825155
1597328700000|2020-08-13 14:25:00|1334|1333|1339|1338|1342|1341|1334|1333|714832
1597329000000|2020-08-13 14:30:00|1340|1339|1342|1341|1344|1343|1338|1337|876922
1597329300000|2020-08-13 14:35:00|1341|1340|1346|1345|1347|1346|1338|1337|678524
1597329600000|2020-08-13 14:40:00|1345|1344|1340|1339|1345|1344|1338|1337|592086
1597329900000|2020-08-13 14:45:00|1339|1338|1342|1341|1343|1342|1337|1336|523037
1597330200000|2020-08-13 14:50:00|1341|1340|1333|1332|1342|1341|1333|1332|703211
1597330500000|2020-08-13 14:55:00|1334|1333|1333|1332|1337|1336|1332|1331|642351
1597330800000|2020-08-13 15:00:00|1332|1331|1330|1329|1334|1333|1327|1326|980883
1597331100000|2020-08-13 15:05:00|1331|1330|1334|1333|1336|1335|1330|1329|592113
1597331400000|2020-08-13 15:10:00|1333|1332|1325|1324|1333|1332|1322|1321|1031044
1597331700000|2020-08-13 15:15:00|1324|1323|1328|1327|1332|1331|1318|1317|1005526
1597332000000|2020-08-13 15:20:00|1329|1328|1333|1332|1333|1332|1326|1325|486053
1597332300000|2020-08-13 15:25:00|1334|1333|1329|1328|1335|1334|1327|1326|628846
1597332600000|2020-08-13 15:30:00|1328|1327|1322|1321|1328|1327|1322|1321|505159
1597332900000|2020-08-13 15:35:00|1323|1322|1327|1326|1331|1330|1323|1322|446566
1597333200000|2020-08-13 15:40:00|1328|1327|1324|1323|1330|1329|1324|1323|272799
1597333500000|2020-08-13 15:45:00|1323|1322|1329|1328|1329|1328|1323|1322|386940
1597333800000|2020-08-13 15:50:00|1330|1329|1331|1330|1331|1330|1326|1325|588988
1597334100000|2020-08-13 15:55:00|1332|1331|1341|1340|1341|1340|1332|1331|893524
1597334400000|2020-08-13 16:00:00|1342|1341|1339|1338|1344|1343|1339|1338|630988
1597334700000|2020-08-13 16:05:00|1340|1339|1337|1336|1340|1339|1335|1334|489058
1597335000000|2020-08-13 16:10:00|1338|1337|1341|1340|1343|1342|1338|1337|417023
1597335300000|2020-08-13 16:15:00|1340|1339|1340|1339|1342|1341|1339|1338|329538
1597335600000|2020-08-13 16:20:00|1341|1340|1339|1338|1341|1341|1336|1335|325323
1597335900000|2020-08-13 16:25:00|1338|1337|1341|1340|1341|1340|1338|1337|306224
1597336200000|2020-08-13 16:30:00|1340|1339|1338|1337|1341|1340|1338|1337|267629
1597336500000|2020-08-13 16:35:00|1337|1336|1337|1336|1338|1337|1335|1334|324610
1597336800000|2020-08-13 16:40:00|1338|1337|1334|1333|1338|1337|1333|1332|460806
1597337100000|2020-08-13 16:45:00|1335|1334|1338|1337|1339|1338|1335|1334|321234
1597337400000|2020-08-13 16:50:00|1337|1336|1336|1335|1337|1337|1335|1334|323877
1597337700000|2020-08-13 16:55:00|1337|1336|1339|1338|1339|1338|1336|1335|284712
1597338000000|2020-08-13 17:00:00|1340|1339|1337|1336|1342|1341|1337|1336|386596
1597338300000|2020-08-13 17:05:00|1336|1335|1334|1333|1338|1337|1334|1333|406001
1597338600000|2020-08-13 17:10:00|1335|1334|1339|1338|1339|1338|1333|1332|519774
1597338900000|2020-08-13 17:15:00|1338|1337|1337|1336|1339|1338|1335|1334|202609
1597339200000|2020-08-13 17:20:00|1336|1335|1332|1331|1337|1336|1332|1331|314005
1597339500000|2020-08-13 17:25:00|1333|1332|1336|1335|1336|1335|1332|1331|231448
1597339800000|2020-08-13 17:30:00|1335|1334|1330|1329|1338|1337|1330|1329|526492
1597340100000|2020-08-13 17:35:00|1329|1328|1335|1334|1337|1336|1329|1328|505692
1597340400000|2020-08-13 17:40:00|1334|1333|1329|1328|1334|1333|1328|1327|352264
1597340700000|2020-08-13 17:45:00|1328|1327|1330|1329|1332|1331|1328|1327|279769
1597341000000|2020-08-13 17:50:00|1331|1330|1332|1331|1332|1331|1330|1330|227648
1597341300000|2020-08-13 17:55:00|1331|1330|1326|1325|1331|1330|1325|1324|422638
1597341600000|2020-08-13 18:00:00|1327|1326|1330|1329|1332|1331|1325|1324|469552
1597341900000|2020-08-13 18:05:00|1329|1328|1330|1329|1330|1329|1327|1326|177734
1597342200000|2020-08-13 18:10:00|1329|1328|1327|1326|1330|1329|1325|1324|328527
1597342500000|2020-08-13 18:15:00|1328|1327|1324|1323|1329|1328|1323|1322|410799
1597342800000|2020-08-13 18:20:00|1323|1322|1320|1319|1324|1323|1318|1317|1004599
1597343100000|2020-08-13 18:25:00|1321|1320|1326|1325|1329|1328|1321|1320|524439
1597343400000|2020-08-13 18:30:00|1325|1324|1327|1326|1328|1327|1325|1324|233201
1597343700000|2020-08-13 18:35:00|1326|1325|1326|1325|1327|1326|1322|1321|303223
1597344000000|2020-08-13 18:40:00|1327|1326|1329|1328|1331|1330|1327|1326|396635
1597344300000|2020-08-13 18:45:00|1330|1329|1332|1331|1335|1334|1329|1329|405376
1597344600000|2020-08-13 18:50:00|1331|1330|1328|1327|1331|1330|1324|1323|536289
1597344900000|2020-08-13 18:55:00|1327|1326|1328|1327|1329|1328|1325|1324|302369
1597345200000|2020-08-13 19:00:00|1327|1326|1331|1330|1331|1330|1326|1325|173366
1597345500000|2020-08-13 19:05:00|1330|1329|1329|1328|1332|1331|1328|1327|352135
1597345800000|2020-08-13 19:10:00|1330|1329|1332|1331|1332|1331|1327|1326|349925
1597346100000|2020-08-13 19:15:00|1331|1330|1336|1335|1337|1336|1331|1330|490164
1597346400000|2020-08-13 19:20:00|1335|1334|1335|1334|1336|1335|1333|1332|293749
1597346700000|2020-08-13 19:25:00|1334|1333|1335|1334|1335|1334|1333|1332|299348
1597347000000|2020-08-13 19:30:00|1334|1333|1332|1331|1335|1334|1332|1331|427127
1597347300000|2020-08-13 19:35:00|1333|1332|1332|1331|1334|1333|1332|1331|389354
1597347600000|2020-08-13 19:40:00|1333|1332|1336|1335|1337|1336|1333|1332|491124
1597347900000|2020-08-13 19:45:00|1335|1334|1335|1334|1338|1337|1335|1334|459678
1597348200000|2020-08-13 19:50:00|1334|1333|1336|1335|1337|1336|1333|1332|727802
1597348500000|2020-08-13 19:55:00|1337|1336|1337|1336|1338|1337|1334|1333|1060680
1597411800000|2020-08-14 13:30:00|1320|1316|1297|1296|1320|1316|1295|1294|3011596
1597412100000|2020-08-14 13:35:00|1296|1295|1294|1293|1300|1299|1286|1285|2492742
1597412400000|2020-08-14 13:40:00|1293|1294|1283|1282|1294|1294|1282|1281|3028095
1597412700000|2020-08-14 13:45:00|1282|1281|1269|1268|1282|1281|1263|1262|3796080
1597413000000|2020-08-14 13:50:00|1268|1267|1266|1265|1268|1267|1254|1254|2938945
1597413300000|2020-08-14 13:55:00|1267|1266|1280|1279|1280|1279|1263|1262|2464427
1597413600000|2020-08-14 14:00:00|1281|1280|1270|1269|1282|1281|1264|1263|1654683
1597413900000|2020-08-14 14:05:00|1271|1270|1276|1275|1277|1276|1270|1269|973175
1597414200000|2020-08-14 14:10:00|1277|1276|1279|1278|1285|1284|1275|1274|1457065
1597414500000|2020-08-14 14:15:00|1280|1279|1283|1282|1286|1285|1280|1279|1295262
1597414800000|2020-08-14 14:20:00|1284|1283|1278|1277|1284|1283|1276|1275|892668
1597415100000|2020-08-14 14:25:00|1277|1276|1271|1270|1278|1277|1271|1270|1152068
1597415400000|2020-08-14 14:30:00|1270|1269|1284|1283|1284|1283|1269|1268|966770
1597415700000|2020-08-14 14:35:00|1285|1284|1287|1286|1289|1288|1280|1279|870302
1597416000000|2020-08-14 14:40:00|1286|1285|1293|1292|1294|1293|1286|1285|1111741
1597416300000|2020-08-14 14:45:00|1294|1293|1292|1291|1294|1293|1290|1289|660192
1597416600000|2020-08-14 14:50:00|1293|1292|1287|1286|1294|1293|1286|1285|683986
1597416900000|2020-08-14 14:55:00|1288|1287|1292|1291|1292|1291|1283|1282|786017
1597417200000|2020-08-14 15:00:00|1291|1290|1299|1298|1300|1299|1288|1287|962460
1597417500000|2020-08-14 15:05:00|1300|1299|1301|1300|1304|1303|1299|1298|1257770
1597417800000|2020-08-14 15:10:00|1302|1301|1300|1299|1302|1301|1297|1296|687267
1597418100000|2020-08-14 15:15:00|1301|1300|1297|1296|1302|1301|1294|1293|549161
1597418400000|2020-08-14 15:20:00|1296|1295|1305|1304|1307|1306|1296|1295|992967
1597418700000|2020-08-14 15:25:00|1304|1303|1307|1306|1310|1309|1304|1303|636088
1597419000000|2020-08-14 15:30:00|1308|1307|1307|1306|1308|1307|1303|1302|434824
1597419300000|2020-08-14 15:35:00|1306|1305|1306|1305|1306|1305|1303|1302|390976
1597419600000|2020-08-14 15:40:00|1305|1304|1297|1296|1305|1304|1297|1296|559846
1597419900000|2020-08-14 15:45:00|1296|1295|1297|1296|1298|1297|1295|1294|459536
1597420200000|2020-08-14 15:50:00|1296|1295|1292|1291|1298|1297|1292|1291|592162
1597420500000|2020-08-14 15:55:00|1293|1292|1291|1290|1293|1292|1291|1290|382725
1597420800000|2020-08-14 16:00:00|1290|1289|1287|1286|1291|1290|1287|1286|617416
1597421100000|2020-08-14 16:05:00|1286|1285|1293|1292|1294|1293|1284|1283|773881
1597421400000|2020-08-14 16:10:00|1294|1293|1294|1293|1295|1294|1292|1291|512379
1597421700000|2020-08-14 16:15:00|1293|1292|1297|1296|1298|1297|1293|1292|343476
1597422000000|2020-08-14 16:20:00|1296|1295|1301|1300|1302|1301|1296|1295|402219
1597422300000|2020-08-14 16:25:00|1300|1299|1294|1293|1302|1301|1294|1293|432823
1597422600000|2020-08-14 16:30:00|1295|1294|1295|1294|1297|1296|1292|1291|453842
1597422900000|2020-08-14 16:35:00|1294|1293|1296|1295|1297|1296|1294|1293|240988
1597423200000|2020-08-14 16:40:00|1295|1294|1294|1293|1296|1295|1294|1293|222156
1597423500000|2020-08-14 16:45:00|1293|1292|1294|1293|1295|1294|1291|1290|544734
1597423800000|2020-08-14 16:50:00|1293|1292|1290|1289|1293|1292|1289|1288|324581
1597424100000|2020-08-14 16:55:00|1291|1290|1291|1290|1291|1290|1290|1289|244879
1597424400000|2020-08-14 17:00:00|1292|1291|1293|1292|1295|1294|1292|1291|180571
1597424700000|2020-08-14 17:05:00|1294|1293|1293|1292|1296|1295|1293|1292|176483
1597425000000|2020-08-14 17:10:00|1294|1293|1295|1294|1297|1296|1294|1293|249602
1597425300000|2020-08-14 17:15:00|1296|1295|1296|1295|1297|1296|1293|1292|256900
1597425600000|2020-08-14 17:20:00|1295|1294|1298|1297|1299|1298|1295|1294|405074
1597425900000|2020-08-14 17:25:00|1299|1298|1301|1300|1301|1300|1297|1296|407079
1597426200000|2020-08-14 17:30:00|1302|1301|1304|1303|1304|1303|1302|1301|417774
1597426500000|2020-08-14 17:35:00|1303|1302|1305|1304|1306|1305|1303|1302|436972
1597426800000|2020-08-14 17:40:00|1304|1303|1299|1298|1305|1304|1299|1298|344322
1597427100000|2020-08-14 17:45:00|1300|1299|1304|1303|1304|1303|1298|1297|436807
1597427400000|2020-08-14 17:50:00|1303|1302|1305|1304|1305|1304|1301|1300|461993
1597427700000|2020-08-14 17:55:00|1306|1305|1310|1309|1310|1309|1305|1304|640883
1597428000000|2020-08-14 18:00:00|1309|1308|1310|1309|1313|1312|1309|1308|871119
1597428300000|2020-08-14 18:05:00|1311|1310|1309|1308|1312|1311|1307|1306|295715
1597428600000|2020-08-14 18:10:00|1308|1307|1308|1307|1310|1309|1307|1306|239849
1597428900000|2020-08-14 18:15:00|1307|1306|1304|1303|1307|1307|1303|1302|413938
1597429200000|2020-08-14 18:20:00|1303|1302|1303|1302|1303|1302|1302|1301|312981
1597429500000|2020-08-14 18:25:00|1304|1303|1308|1307|1309|1308|1303|1302|363723
1597429800000|2020-08-14 18:30:00|1307|1306|1307|1306|1308|1307|1305|1304|255047
1597430100000|2020-08-14 18:35:00|1308|1307|1308|1307|1308|1307|1307|1306|135414
1597430400000|2020-08-14 18:40:00|1309|1308|1310|1309|1310|1309|1308|1307|242649
1597430700000|2020-08-14 18:45:00|1311|1310|1312|1311|1313|1312|1310|1309|336594
1597431000000|2020-08-14 18:50:00|1311|1310|1310|1309|1312|1311|1309|1308|255869
1597431300000|2020-08-14 18:55:00|1309|1308|1312|1311|1313|1312|1309|1308|307180
1597431600000|2020-08-14 19:00:00|1311|1310|1310|1309|1312|1311|1308|1307|235900
1597431900000|2020-08-14 19:05:00|1311|1310|1309|1308|1312|1311|1307|1306|302240
1597432200000|2020-08-14 19:10:00|1308|1307|1305|1304|1309|1308|1303|1302|281648
1597432500000|2020-08-14 19:15:00|1304|1303|1303|1302|1306|1305|1302|1301|350562
1597432800000|2020-08-14 19:20:00|1304|1303|1304|1303|1306|1305|1304|1303|404065
1597433100000|2020-08-14 19:25:00|1305|1304|1309|1308|1310|1309|1305|1304|341786
1597433400000|2020-08-14 19:30:00|1308|1307|1309|1308|1310|1309|1307|1306|413825
1597433700000|2020-08-14 19:35:00|1310|1309|1310|1309|1310|1309|1308|1307|328123
1597434000000|2020-08-14 19:40:00|1309|1308|1311|1310|1311|1310|1307|1306|538367
1597434300000|2020-08-14 19:45:00|1310|1309|1308|1307|1312|1311|1308|1307|571000
1597434600000|2020-08-14 19:50:00|1309|1308|1314|1313|1314|1313|1309|1308|756416
1597434900000|2020-08-14 19:55:00|1313|1312|1311|1310|1314|1313|1309|1308|1612142
1597671000000|2020-08-17 13:30:00|1308|1306|1327|1326|1332|1331|1307|1306|2573482
1597671300000|2020-08-17 13:35:00|1326|1325|1321|1320|1327|1326|1316|1315|1383700
1597671600000|2020-08-17 13:40:00|1322|1321|1324|1323|1331|1330|1320|1319|1215985
1597671900000|2020-08-17 13:45:00|1325|1324|1343|1342|1348|1347|1325|1324|2118550
1597672200000|2020-08-17 13:50:00|1344|1343|1348|1347|1359|1358|1343|1342|3148190
1597672500000|2020-08-17 13:55:00|1349|1348|1348|1347|1352|1351|1347|1346|1484999
1597672800000|2020-08-17 14:00:00|1349|1348|1363|1362|1363|1363|1348|1348|2212296
1597673100000|2020-08-17 14:05:00|1362|1361|1357|1356|1363|1362|1350|1349|1397550
1597673400000|2020-08-17 14:10:00|1358|1357|1352|1351|1362|1361|1348|1347|1454733
1597673700000|2020-08-17 14:15:00|1351|1350|1342|1341|1356|1355|1342|1341|975701
1597674000000|2020-08-17 14:20:00|1341|1340|1352|1351|1352|1351|1340|1340|935102
1597674300000|2020-08-17 14:25:00|1353|1352|1360|1359|1360|1359|1352|1352|876582
1597674600000|2020-08-17 14:30:00|1359|1358|1362|1361|1364|1363|1356|1355|1457780
1597674900000|2020-08-17 14:35:00|1361|1360|1367|1366|1375|1374|1361|1360|2073306
1597675200000|2020-08-17 14:40:00|1366|1365|1361|1360|1367|1366|1361|1360|1030121
1597675500000|2020-08-17 14:45:00|1360|1359|1363|1362|1363|1362|1357|1356|857413
1597675800000|2020-08-17 14:50:00|1364|1363|1368|1367|1371|1370|1364|1363|977084
1597676100000|2020-08-17 14:55:00|1367|1366|1369|1368|1369|1368|1362|1361|863894
1597676400000|2020-08-17 15:00:00|1370|1369|1368|1367|1370|1369|1366|1365|1268224
1597676700000|2020-08-17 15:05:00|1369|1368|1371|1370|1373|1372|1367|1366|1169620
1597677000000|2020-08-17 15:10:00|1370|1369|1374|1373|1374|1373|1369|1368|770894
1597677300000|2020-08-17 15:15:00|1373|1372|1370|1369|1374|1373|1369|1368|608601
1597677600000|2020-08-17 15:20:00|1369|1368|1366|1365|1369|1368|1364|1363|742332
1597677900000|2020-08-17 15:25:00|1365|1364|1363|1362|1366|1365|1359|1358|921563
1597678200000|2020-08-17 15:30:00|1362|1361|1365|1364|1367|1366|1362|1361|332167
1597678500000|2020-08-17 15:35:00|1364|1363|1357|1356|1365|1364|1357|1356|598293
1597678800000|2020-08-17 15:40:00|1356|1355|1358|1357|1359|1358|1354|1353|805763
1597679100000|2020-08-17 15:45:00|1359|1358|1358|1357|1360|1359|1357|1356|313899
1597679400000|2020-08-17 15:50:00|1359|1358|1359|1358|1360|1359|1358|1357|287539
1597679700000|2020-08-17 15:55:00|1358|1357|1360|1359|1362|1361|1358|1357|465271
1597680000000|2020-08-17 16:00:00|1361|1360|1367|1366|1367|1366|1359|1358|751446
1597680300000|2020-08-17 16:05:00|1366|1365|1367|1366|1368|1367|1363|1362|433008
1597680600000|2020-08-17 16:10:00|1368|1367|1365|1364|1368|1367|1364|1363|405152
1597680900000|2020-08-17 16:15:00|1366|1365|1365|1364|1366|1365|1363|1362|320985
1597681200000|2020-08-17 16:20:00|1366|1365|1370|1369|1370|1369|1366|1365|593683
1597681500000|2020-08-17 16:25:00|1371|1370|1375|1374|1378|1377|1371|1370|1567337
1597681800000|2020-08-17 16:30:00|1374|1373|1371|1370|1376|1375|1371|1370|483718
1597682100000|2020-08-17 16:35:00|1372|1371|1374|1373|1376|1375|1372|1371|511102
1597682400000|2020-08-17 16:40:00|1373|1372|1376|1375|1376|1375|1373|1372|445436
1597682700000|2020-08-17 16:45:00|1377|1376|1375|1374|1379|1378|1375|1374|1015490
1597683000000|2020-08-17 16:50:00|1376|1375|1371|1370|1376|1375|1370|1369|542226
1597683300000|2020-08-17 16:55:00|1370|1369|1379|1378|1382|1381|1367|1366|1947126
1597683600000|2020-08-17 17:00:00|1380|1379|1387|1386|1388|1387|1379|1378|2497986
1597683900000|2020-08-17 17:05:00|1386|1385|1386|1385|1386|1385|1383|1382|832994
1597684200000|2020-08-17 17:10:00|1385|1384|1385|1384|1388|1387|1384|1383|649827
1597684500000|2020-08-17 17:15:00|1386|1385|1391|1390|1393|1392|1386|1385|1286392
1597684800000|2020-08-17 17:20:00|1390|1389|1390|1389|1390|1389|1383|1382|696512
1597685100000|2020-08-17 17:25:00|1389|1388|1384|1383|1389|1388|1383|1382|835038
1597685400000|2020-08-17 17:30:00|1385|1384|1388|1387|1388|1387|1384|1383|494302
1597685700000|2020-08-17 17:35:00|1389|1388|1389|1388|1389|1388|1386|1385|361507
1597686000000|2020-08-17 17:40:00|1390|1389|1383|1382|1390|1389|1382|1381|535123
1597686300000|2020-08-17 17:45:00|1384|1383|1384|1383|1385|1384|1383|1382|314956
1597686600000|2020-08-17 17:50:00|1385|1384|1383|1382|1386|1385|1383|1382|347291
1597686900000|2020-08-17 17:55:00|1382|1381|1382|1381|1383|1382|1379|1378|479236
1597687200000|2020-08-17 18:00:00|1381|1380|1378|1377|1381|1380|1377|1376|509690
1597687500000|2020-08-17 18:05:00|1377|1376|1381|1380|1381|1380|1377|1376|504610
1597687800000|2020-08-17 18:10:00|1380|1379|1384|1383|1384|1383|1380|1379|651515
1597688100000|2020-08-17 18:15:00|1385|1384|1390|1389|1390|1389|1384|1383|683533
1597688400000|2020-08-17 18:20:00|1389|1388|1396|1395|1396|1395|1389|1388|1372757
1597688700000|2020-08-17 18:25:00|1395|1394|1395|1394|1396|1395|1394|1393|523172
1597689000000|2020-08-17 18:30:00|1394|1393|1398|1397|1398|1397|1394|1393|837256
1597689300000|2020-08-17 18:35:00|1399|1398|1397|1396|1399|1398|1396|1395|579626
1597689600000|2020-08-17 18:40:00|1398|1397|1394|1393|1398|1397|1394|1393|445597
1597689900000|2020-08-17 18:45:00|1393|1392|1396|1395|1396|1395|1392|1391|486737
1597690200000|2020-08-17 18:50:00|1395|1394|1397|1396|1397|1396|1395|1394|395657
1597690500000|2020-08-17 18:55:00|1396|1395|1396|1395|1398|1397|1396|1395|376092
1597690800000|2020-08-17 19:00:00|1397|1396|1392|1391|1397|1396|1392|1391|498024
1597691100000|2020-08-17 19:05:00|1393|1392|1394|1393|1394|1393|1392|1391|418130
1597691400000|2020-08-17 19:10:00|1393|1392|1389|1388|1393|1392|1389|1388|498702
1597691700000|2020-08-17 19:15:00|1388|1387|1391|1390|1394|1393|1388|1387|852597
1597692000000|2020-08-17 19:20:00|1390|1389|1393|1392|1394|1393|1390|1389|356795
1597692300000|2020-08-17 19:25:00|1394|1393|1393|1392|1394|1393|1391|1390|517675
1597692600000|2020-08-17 19:30:00|1392|1391|1390|1389|1393|1392|1390|1389|651547
1597692900000|2020-08-17 19:35:00|1389|1388|1390|1389|1391|1390|1387|1386|634453
1597693200000|2020-08-17 19:40:00|1391|1390|1395|1394|1395|1394|1391|1390|575232
1597693500000|2020-08-17 19:45:00|1394|1393|1395|1394|1397|1396|1394|1393|928555
1597693800000|2020-08-17 19:50:00|1396|1395|1396|1395|1396|1395|1394|1393|1700959
1597694100000|2020-08-17 19:55:00|1397|1396|1405|1404|1405|1404|1396|1396|4432320
1597757400000|2020-08-18 13:30:00|1424|1420|1442|1441|1445|1444|1412|1411|3588331
1597757700000|2020-08-18 13:35:00|1443|1442|1446|1445|1454|1453|1437|1436|3775338
1597758000000|2020-08-18 13:40:00|1447|1446|1458|1457|1469|1468|1444|1443|4769826
1597758300000|2020-08-18 13:45:00|1457|1456|1458|1457|1462|1461|1446|1446|2846129
1597758600000|2020-08-18 13:50:00|1457|1456|1447|1446|1457|1456|1437|1436|2437267
1597758900000|2020-08-18 13:55:00|1448|1447|1449|1448|1452|1451|1442|1441|1592606
1597759200000|2020-08-18 14:00:00|1450|1449|1444|1443|1456|1455|1442|1441|1438664
1597759500000|2020-08-18 14:05:00|1443|1442|1425|1424|1443|1442|1425|1424|2456900
1597759800000|2020-08-18 14:10:00|1424|1423|1404|1403|1427|1426|1404|1403|2793937
1597760100000|2020-08-18 14:15:00|1403|1402|1418|1417|1419|1418|1402|1401|2148252
1597760400000|2020-08-18 14:20:00|1417|1416|1412|1411|1417|1417|1406|1405|1638440
1597760700000|2020-08-18 14:25:00|1411|1410|1392|1391|1419|1418|1392|1391|2055966
1597761000000|2020-08-18 14:30:00|1393|1392|1406|1405|1406|1406|1388|1387|1898142
1597761300000|2020-08-18 14:35:00|1407|1406|1403|1402|1408|1407|1398|1397|1088366
1597761600000|2020-08-18 14:40:00|1402|1401|1413|1412|1415|1414|1393|1392|1419290
1597761900000|2020-08-18 14:45:00|1414|1413|1426|1425|1427|1426|1413|1412|1434128
1597762200000|2020-08-18 14:50:00|1427|1426|1420|1419|1428|1427|1417|1416|1057906
1597762500000|2020-08-18 14:55:00|1421|1420|1426|1425|1428|1427|1421|1420|674463
1597762800000|2020-08-18 15:00:00|1425|1424|1426|1425|1426|1425|1420|1419|742956
1597763100000|2020-08-18 15:05:00|1427|1426|1435|1434|1436|1435|1425|1424|1250386
1597763400000|2020-08-18 15:10:00|1436|1435|1438|1437|1438|1437|1431|1430|820667
1597763700000|2020-08-18 15:15:00|1437|1436|1432|1432|1438|1437|1431|1430|654629
1597764000000|2020-08-18 15:20:00|1433|1431|1437|1436|1438|1437|1427|1426|802076
1597764300000|2020-08-18 15:25:00|1436|1435|1432|1431|1438|1437|1430|1429|454036
1597764600000|2020-08-18 15:30:00|1433|1432|1429|1428|1434|1433|1425|1424|794780
1597764900000|2020-08-18 15:35:00|1430|1429|1429|1428|1433|1432|1428|1427|520360
1597765200000|2020-08-18 15:40:00|1430|1429|1428|1427|1432|1431|1428|1427|354493
1597765500000|2020-08-18 15:45:00|1427|1426|1421|1420|1429|1428|1421|1420|518327
1597765800000|2020-08-18 15:50:00|1420|1419|1420|1419|1421|1420|1415|1414|685600
1597766100000|2020-08-18 15:55:00|1421|1420|1425|1424|1425|1424|1419|1418|386220
1597766400000|2020-08-18 16:00:00|1426|1425|1421|1420|1426|1425|1421|1420|373317
1597766700000|2020-08-18 16:05:00|1420|1419|1420|1419|1424|1423|1420|1419|256924
1597767000000|2020-08-18 16:10:00|1421|1420|1421|1420|1423|1422|1420|1419|190382
1597767300000|2020-08-18 16:15:00|1420|1419|1419|1418|1421|1420|1417|1416|284447
1597767600000|2020-08-18 16:20:00|1420|1419|1418|1417|1420|1419|1416|1415|253781
1597767900000|2020-08-18 16:25:00|1419|1418|1420|1419|1423|1422|1419|1418|315308
1597768200000|2020-08-18 16:30:00|1421|1420|1416|1415|1422|1421|1416|1415|429788
1597768500000|2020-08-18 16:35:00|1415|1414|1416|1415|1418|1417|1415|1414|267024
1597768800000|2020-08-18 16:40:00|1415|1414|1413|1412|1415|1414|1411|1410|323133
1597769100000|2020-08-18 16:45:00|1414|1413|1409|1408|1415|1414|1409|1408|465120
1597769400000|2020-08-18 16:50:00|1410|1409|1412|1411|1412|1411|1409|1408|264213
1597769700000|2020-08-18 16:55:00|1411|1410|1410|1409|1412|1411|1410|1409|252240
1597770000000|2020-08-18 17:00:00|1409|1408|1410|1409|1412|1411|1408|1407|319268
1597770300000|2020-08-18 17:05:00|1411|1410|1417|1416|1418|1417|1411|1410|306063
1597770600000|2020-08-18 17:10:00|1418|1417|1416|1415|1418|1417|1414|1413|309265
1597770900000|2020-08-18 17:15:00|1415|1414|1417|1416|1418|1417|1415|1414|245923
1597771200000|2020-08-18 17:20:00|1418|1417|1419|1418|1419|1418|1417|1416|225438
1597771500000|2020-08-18 17:25:00|1420|1419|1423|1422|1424|1423|1419|1418|367519
1597771800000|2020-08-18 17:30:00|1424|1423|1422|1421|1424|1423|1422|1421|264944
1597772100000|2020-08-18 17:35:00|1423|1422|1423|1422|1424|1423|1421|1420|269545
1597772400000|2020-08-18 17:40:00|1424|1423|1427|1426|1428|1427|1422|1421|620198
1597772700000|2020-08-18 17:45:00|1428|1427|1427|1426|1428|1427|1426|1425|321295
1597773000000|2020-08-18 17:50:00|1428|1427|1426|1425|1429|1428|1426|1425|344271
1597773300000|2020-08-18 17:55:00|1425|1424|1426|1425|1427|1426|1425|1424|316972
1597773600000|2020-08-18 18:00:00|1425|1424|1421|1420|1427|1426|1421|1420|369869
1597773900000|2020-08-18 18:05:00|1422|1421|1426|1425|1426|1425|1422|1421|275027
1597774200000|2020-08-18 18:10:00|1427|1426|1425|1424|1427|1426|1424|1423|289915
1597774500000|2020-08-18 18:15:00|1426|1425|1430|1429|1431|1430|1425|1425|635465
1597774800000|2020-08-18 18:20:00|1431|1430|1429|1428|1431|1430|1428|1427|332021
1597775100000|2020-08-18 18:25:00|1430|1429|1428|1427|1430|1429|1427|1426|226687
1597775400000|2020-08-18 18:30:00|1429|1428|1429|1428|1430|1429|1428|1427|289627
1597775700000|2020-08-18 18:35:00|1428|1427|1432|1431|1432|1431|1428|1427|291944
1597776000000|2020-08-18 18:40:00|1431|1430|1431|1430|1432|1431|1429|1428|406163
1597776300000|2020-08-18 18:45:00|1430|1429|1428|1427|1430|1429|1426|1425|265876
1597776600000|2020-08-18 18:50:00|1427|1426|1429|1428|1430|1429|1427|1426|190253
1597776900000|2020-08-18 18:55:00|1430|1429|1428|1427|1430|1429|1428|1427|213197
1597777200000|2020-08-18 19:00:00|1429|1428|1430|1429|1432|1431|1429|1428|390443
1597777500000|2020-08-18 19:05:00|1431|1430|1432|1431|1432|1431|1429|1428|200739
1597777800000|2020-08-18 19:10:00|1433|1432|1434|1433|1435|1434|1432|1431|564210
1597778100000|2020-08-18 19:15:00|1433|1432|1435|1434|1435|1434|1433|1432|336286
1597778400000|2020-08-18 19:20:00|1434|1433|1430|1429|1435|1434|1430|1429|376021
1597778700000|2020-08-18 19:25:00|1431|1430|1427|1426|1431|1430|1427|1426|525348
1597779000000|2020-08-18 19:30:00|1428|1427|1434|1433|1434|1433|1428|1427|427161
1597779300000|2020-08-18 19:35:00|1435|1434|1432|1431|1435|1434|1431|1430|456602
1597779600000|2020-08-18 19:40:00|1433|1432|1432|1431|1435|1434|1431|1430|434472
1597779900000|2020-08-18 19:45:00|1431|1430|1429|1428|1431|1430|1428|1427|490677
1597780200000|2020-08-18 19:50:00|1430|1427|1427|1426|1431|1430|1427|1426|689327
1597780500000|2020-08-18 19:55:00|1428|1427|1430|1429|1430|1429|1425|1424|1130884
1597843800000|2020-08-19 13:30:00|1429|1428|1438|1437|1440|1439|1414|1413|2070376
1597844100000|2020-08-19 13:35:00|1439|1438|1417|1416|1441|1440|1417|1416|1351716
1597844400000|2020-08-19 13:40:00|1416|1415|1401|1400|1417|1416|1398|1397|2411843
1597844700000|2020-08-19 13:45:00|1402|1401|1400|1399|1410|1409|1393|1392|2055969
1597845000000|2020-08-19 13:50:00|1401|1400|1387|1386|1402|1401|1386|1385|2246039
1597845300000|2020-08-19 13:55:00|1388|1387|1404|1403|1404|1403|1388|1387|1163634
1597845600000|2020-08-19 14:00:00|1403|1402|1408|1407|1409|1408|1399|1398|1108782
1597845900000|2020-08-19 14:05:00|1409|1408|1409|1408|1418|1417|1407|1406|1234686
1597846200000|2020-08-19 14:10:00|1410|1409|1416|1415|1417|1416|1410|1409|650536
1597846500000|2020-08-19 14:15:00|1415|1414|1415|1414|1416|1415|1411|1410|553035
1597846800000|2020-08-19 14:20:00|1414|1413|1418|1417|1418|1417|1410|1409|561320
1597847100000|2020-08-19 14:25:00|1417|1416|1418|1417|1419|1418|1412|1411|448690
1597847400000|2020-08-19 14:30:00|1417|1416|1425|1424|1427|1426|1416|1415|904682
1597847700000|2020-08-19 14:35:00|1426|1425|1428|1427|1435|1434|1426|1425|1000916
1597848000000|2020-08-19 14:40:00|1429|1428|1419|1418|1432|1431|1418|1417|697221
1597848300000|2020-08-19 14:45:00|1420|1419|1426|1425|1427|1426|1418|1417|470421
1597848600000|2020-08-19 14:50:00|1425|1424|1425|1424|1430|1429|1424|1423|424854
1597848900000|2020-08-19 14:55:00|1424|1423|1419|1418|1424|1423|1418|1417|611032
1597849200000|2020-08-19 15:00:00|1420|1419|1418|1417|1420|1419|1414|1413|639808
1597849500000|2020-08-19 15:05:00|1419|1418|1420|1419|1423|1422|1417|1416|411018
1597849800000|2020-08-19 15:10:00|1419|1418|1418|1417|1421|1420|1417|1416|191107
1597850100000|2020-08-19 15:15:00|1417|1416|1418|1417|1421|1420|1417|1416|223711
1597850400000|2020-08-19 15:20:00|1419|1418|1420|1419|1420|1419|1417|1416|227584
1597850700000|2020-08-19 15:25:00|1419|1418|1419|1418|1420|1419|1418|1417|353931
1597851000000|2020-08-19 15:30:00|1420|1419|1419|1418|1425|1424|1418|1417|514201
1597851300000|2020-08-19 15:35:00|1420|1419|1416|1415|1420|1419|1416|1415|382143
1597851600000|2020-08-19 15:40:00|1417|1416|1413|1412|1417|1416|1412|1411|430950
1597851900000|2020-08-19 15:45:00|1414|1413|1410|1409|1414|1413|1406|1405|591027
1597852200000|2020-08-19 15:50:00|1409|1408|1413|1412|1415|1414|1409|1408|307740
1597852500000|2020-08-19 15:55:00|1412|1411|1411|1410|1414|1413|1411|1410|318236
1597852800000|2020-08-19 16:00:00|1410|1409|1414|1413|1414|1413|1408|1407|265140
1597853100000|2020-08-19 16:05:00|1415|1414|1414|1413|1416|1415|1413|1412|284423
1597853400000|2020-08-19 16:10:00|1415|1414|1412|1411|1416|1415|1412|1411|178042
1597853700000|2020-08-19 16:15:00|1411|1410|1411|1410|1413|1412|1410|1409|177242
1597854000000|2020-08-19 16:20:00|1410|1409|1412|1411|1412|1411|1410|1409|133007
1597854300000|2020-08-19 16:25:00|1413|1412|1414|1413|1415|1414|1412|1411|152532
1597854600000|2020-08-19 16:30:00|1415|1414|1411|1410|1415|1414|1411|1410|178471
1597854900000|2020-08-19 16:35:00|1410|1409|1412|1411|1412|1411|1409|1408|249353
1597855200000|2020-08-19 16:40:00|1411|1410|1409|1408|1412|1411|1409|1408|205547
1597855500000|2020-08-19 16:45:00|1408|1407|1410|1409|1411|1410|1408|1407|190682
1597855800000|2020-08-19 16:50:00|1409|1408|1412|1411|1413|1412|1409|1408|198152
1597856100000|2020-08-19 16:55:00|1413|1412|1419|1418|1419|1418|1412|1411|376709
1597856400000|2020-08-19 17:00:00|1418|1417|1419|1418|1419|1418|1417|1416|257890
1597856700000|2020-08-19 17:05:00|1420|1419|1418|1417|1420|1419|1418|1417|147615
1597857000000|2020-08-19 17:10:00|1417|1416|1417|1416|1418|1417|1417|1416|214154
1597857300000|2020-08-19 17:15:00|1416|1415|1419|1418|1419|1418|1416|1415|189515
1597857600000|2020-08-19 17:20:00|1418|1417|1418|1417|1419|1418|1418|1417|107719
1597857900000|2020-08-19 17:25:00|1419|1418|1419|1418|1420|1419|1419|1418|221130
1597858200000|2020-08-19 17:30:00|1420|1419|1419|1418|1420|1419|1419|1418|94998
1597858500000|2020-08-19 17:35:00|1418|1417|1419|1418|1420|1419|1418|1417|197910
1597858800000|2020-08-19 17:40:00|1418|1417|1419|1418|1419|1418|1417|1416|198019
1597859100000|2020-08-19 17:45:00|1420|1419|1419|1418|1420|1419|1419|1418|191944
1597859400000|2020-08-19 17:50:00|1420|1419|1419|1418|1420|1419|1418|1417|250675
1597859700000|2020-08-19 17:55:00|1420|1419|1419|1418|1420|1419|1418|1417|130363
1597860000000|2020-08-19 18:00:00|1420|1419|1420|1419|1420|1419|1418|1417|230811
1597860300000|2020-08-19 18:05:00|1419|1418|1418|1417|1420|1419|1413|1412|531275
1597860600000|2020-08-19 18:10:00|1417|1416|1412|1411|1418|1417|1412|1411|282478
1597860900000|2020-08-19 18:15:00|1411|1410|1404|1403|1412|1411|1404|1403|613778
1597861200000|2020-08-19 18:20:00|1403|1402|1411|1410|1414|1413|1401|1400|799216
1597861500000|2020-08-19 18:25:00|1412|1411|1412|1411|1413|1412|1408|1407|418816
1597861800000|2020-08-19 18:30:00|1413|1412|1415|1414|1415|1414|1410|1409|285802
1597862100000|2020-08-19 18:35:00|1414|1413|1413|1412|1414|1413|1409|1408|291856
1597862400000|2020-08-19 18:40:00|1414|1413|1412|1411|1415|1414|1411|1410|252901
1597862700000|2020-08-19 18:45:00|1413|1412|1415|1414|1416|1415|1412|1411|217223
1597863000000|2020-08-19 18:50:00|1416|1415|1413|1412|1416|1415|1413|1412|149133
1597863300000|2020-08-19 18:55:00|1414|1413|1414|1413|1415|1414|1412|1411|393710
1597863600000|2020-08-19 19:00:00|1413|1412|1410|1409|1416|1415|1410|1409|359983
1597863900000|2020-08-19 19:05:00|1411|1410|1409|1408|1411|1410|1409|1408|164665
1597864200000|2020-08-19 19:10:00|1410|1409|1411|1410|1413|1412|1409|1408|222399
1597864500000|2020-08-19 19:15:00|1412|1411|1411|1410|1412|1411|1410|1409|219006
1597864800000|2020-08-19 19:20:00|1410|1409|1409|1408|1411|1410|1409|1408|179934
1597865100000|2020-08-19 19:25:00|1408|1407|1409|1408|1411|1410|1408|1407|278114
1597865400000|2020-08-19 19:30:00|1408|1407|1407|1406|1410|1409|1405|1404|397211
1597865700000|2020-08-19 19:35:00|1408|1407|1405|1404|1408|1407|1404|1403|375936
1597866000000|2020-08-19 19:40:00|1404|1403|1408|1407|1409|1408|1404|1403|505249
1597866300000|2020-08-19 19:45:00|1407|1406|1406|1405|1407|1406|1403|1402|419611
1597866600000|2020-08-19 19:50:00|1405|1404|1406|1405|1406|1405|1403|1402|784496
1597866900000|2020-08-19 19:55:00|1407|1406|1407|1406|1408|1407|1406|1405|922808
1597930200000|2020-08-20 13:30:00|1387|1385|1378|1377|1387|1385|1364|1363|3539892
1597930500000|2020-08-20 13:35:00|1379|1378|1386|1385|1394|1393|1378|1377|1508015
1597930800000|2020-08-20 13:40:00|1385|1384|1395|1394|1395|1394|1381|1380|788003
1597931100000|2020-08-20 13:45:00|1394|1393|1397|1396|1405|1404|1394|1393|1300524
1597931400000|2020-08-20 13:50:00|1398|1397|1390|1389|1399|1398|1387|1386|777394
1597931700000|2020-08-20 13:55:00|1389|1388|1380|1379|1390|1389|1378|1377|1461642
1597932000000|2020-08-20 14:00:00|1381|1380|1381|1380|1387|1386|1378|1377|690710
1597932300000|2020-08-20 14:05:00|1382|1381|1381|1380|1384|1383|1379|1378|480089
1597932600000|2020-08-20 14:10:00|1380|1379|1369|1368|1380|1379|1364|1363|2001079
1597932900000|2020-08-20 14:15:00|1368|1367|1367|1366|1372|1371|1363|1362|1390031
1597933200000|2020-08-20 14:20:00|1366|1365|1357|1356|1366|1365|1354|1353|1758831
1597933500000|2020-08-20 14:25:00|1358|1357|1363|1362|1363|1362|1357|1356|1174692
1597933800000|2020-08-20 14:30:00|1364|1363|1363|1362|1365|1364|1360|1359|1066866
1597934100000|2020-08-20 14:35:00|1362|1361|1364|1363|1364|1363|1360|1359|641764
1597934400000|2020-08-20 14:40:00|1363|1362|1364|1363|1364|1363|1360|1359|557791
1597934700000|2020-08-20 14:45:00|1365|1364|1368|1367|1368|1367|1361|1360|664577
1597935000000|2020-08-20 14:50:00|1369|1368|1373|1372|1374|1373|1367|1366|1068343
1597935300000|2020-08-20 14:55:00|1372|1371|1371|1370|1373|1372|1368|1367|543994
1597935600000|2020-08-20 15:00:00|1372|1371|1363|1362|1372|1371|1362|1361|844256
1597935900000|2020-08-20 15:05:00|1362|1361|1361|1360|1364|1363|1360|1359|649952
1597936200000|2020-08-20 15:10:00|1360|1359|1368|1367|1368|1367|1358|1357|804320
1597936500000|2020-08-20 15:15:00|1367|1366|1359|1358|1368|1367|1357|1356|816201
1597936800000|2020-08-20 15:20:00|1360|1359|1364|1363|1364|1363|1359|1358|544137
1597937100000|2020-08-20 15:25:00|1365|1364|1375|1374|1375|1374|1365|1364|740431
1597937400000|2020-08-20 15:30:00|1374|1373|1379|1378|1380|1379|1373|1372|825159
1597937700000|2020-08-20 15:35:00|1380|1379|1378|1377|1381|1380|1378|1377|619560
1597938000000|2020-08-20 15:40:00|1379|1378|1374|1373|1379|1378|1371|1370|683383
1597938300000|2020-08-20 15:45:00|1375|1374|1368|1367|1375|1374|1367|1366|408195
1597938600000|2020-08-20 15:50:00|1369|1368|1372|1371|1374|1373|1363|1362|626737
1597938900000|2020-08-20 15:55:00|1371|1370|1373|1372|1376|1375|1370|1369|294682
1597939200000|2020-08-20 16:00:00|1374|1373|1375|1374|1375|1374|1373|1372|245558
1597939500000|2020-08-20 16:05:00|1374|1373|1381|1380|1382|1381|1374|1373|516909
1597939800000|2020-08-20 16:10:00|1382|1381|1382|1381|1382|1381|1380|1379|348180
1597940100000|2020-08-20 16:15:00|1381|1380|1377|1376|1382|1381|1376|1375|310876
1597940400000|2020-08-20 16:20:00|1376|1375|1381|1380|1381|1380|1376|1375|369338
1597940700000|2020-08-20 16:25:00|1380|1379|1381|1380|1381|1380|1379|1378|215488
1597941000000|2020-08-20 16:30:00|1382|1381|1381|1380|1382|1381|1380|1379|238585
1597941300000|2020-08-20 16:35:00|1382|1381|1389|1388|1389|1388|1382|1381|659467
1597941600000|2020-08-20 16:40:00|1388|1387|1387|1386|1388|1388|1386|1385|335975
1597941900000|2020-08-20 16:45:00|1388|1387|1384|1383|1388|1387|1383|1382|334621
1597942200000|2020-08-20 16:50:00|1383|1382|1388|1387|1388|1387|1382|1381|439579
1597942500000|2020-08-20 16:55:00|1389|1388|1387|1386|1389|1388|1385|1384|300934
1597942800000|2020-08-20 17:00:00|1386|1385|1383|1382|1388|1387|1383|1382|237619
1597943100000|2020-08-20 17:05:00|1384|1383|1383|1382|1385|1384|1382|1381|202244
1597943400000|2020-08-20 17:10:00|1382|1381|1379|1378|1384|1383|1379|1378|329855
1597943700000|2020-08-20 17:15:00|1380|1379|1382|1381|1383|1382|1380|1379|158127
1597944000000|2020-08-20 17:20:00|1381|1380|1378|1377|1381|1381|1378|1377|214193
1597944300000|2020-08-20 17:25:00|1377|1376|1376|1375|1378|1377|1376|1375|301895
1597944600000|2020-08-20 17:30:00|1377|1376|1378|1377|1379|1378|1377|1376|225345
1597944900000|2020-08-20 17:35:00|1377|1376|1377|1376|1379|1378|1376|1375|232050
1597945200000|2020-08-20 17:40:00|1378|1377|1377|1376|1378|1377|1375|1374|210008
1597945500000|2020-08-20 17:45:00|1376|1375|1372|1371|1376|1375|1367|1366|515506
1597945800000|2020-08-20 17:50:00|1371|1370|1375|1374|1375|1374|1371|1370|206000
1597946100000|2020-08-20 17:55:00|1376|1375|1375|1374|1377|1376|1375|1374|164916
1597946400000|2020-08-20 18:00:00|1376|1375|1377|1376|1377|1376|1374|1373|202770
1597946700000|2020-08-20 18:05:00|1378|1377|1382|1381|1382|1381|1377|1376|299189
1597947000000|2020-08-20 18:10:00|1381|1380|1380|1379|1382|1381|1379|1378|225761
1597947300000|2020-08-20 18:15:00|1379|1378|1379|1378|1379|1378|1377|1376|176187
1597947600000|2020-08-20 18:20:00|1378|1377|1376|1375|1380|1379|1376|1375|211569
1597947900000|2020-08-20 18:25:00|1377|1376|1377|1376|1377|1376|1375|1374|219851
1597948200000|2020-08-20 18:30:00|1376|1375|1375|1374|1377|1376|1374|1373|216935
1597948500000|2020-08-20 18:35:00|1374|1373|1373|1372|1375|1374|1371|1370|294340
1597948800000|2020-08-20 18:40:00|1372|1371|1376|1375|1376|1375|1371|1370|457969
1597949100000|2020-08-20 18:45:00|1377|1376|1375|1374|1379|1378|1375|1374|361675
1597949400000|2020-08-20 18:50:00|1376|1375|1376|1375|1377|1376|1373|1372|280589
1597949700000|2020-08-20 18:55:00|1375|1374|1373|1372|1376|1375|1372|1371|327689
1597950000000|2020-08-20 19:00:00|1372|1371|1373|1372|1374|1373|1371|1370|362113
1597950300000|2020-08-20 19:05:00|1372|1371|1371|1370|1373|1372|1369|1368|380301
1597950600000|2020-08-20 19:10:00|1372|1371|1371|1370|1372|1371|1369|1368|343410
1597950900000|2020-08-20 19:15:00|1370|1369|1372|1371|1374|1373|1370|1369|320375
1597951200000|2020-08-20 19:20:00|1373|1372|1372|1371|1374|1373|1371|1370|286479
1597951500000|2020-08-20 19:25:00|1373|1372|1375|1374|1375|1374|1372|1371|308610
1597951800000|2020-08-20 19:30:00|1374|1373|1377|1376|1378|1377|1374|1373|389685
1597952100000|2020-08-20 19:35:00|1378|1377|1378|1377|1378|1377|1377|1376|232071
1597952400000|2020-08-20 19:40:00|1379|1378|1382|1381|1382|1381|1379|1378|540704
1597952700000|2020-08-20 19:45:00|1383|1382|1380|1379|1383|1382|1380|1379|706416
1597953000000|2020-08-20 19:50:00|1379|1378|1380|1379|1380|1379|1379|1378|641230
1597953300000|2020-08-20 19:55:00|1381|1380|1379|1378|1383|1382|1379|1378|1284739
1598016600000|2020-08-21 13:30:00|1366|1362|1401|1400|1415|1414|1363|1362|4193036
1598016900000|2020-08-21 13:35:00|1400|1399|1393|1392|1403|1402|1388|1387|2430832
1598017200000|2020-08-21 13:40:00|1394|1393|1397|1396|1397|1396|1386|1385|1194394
1598017500000|2020-08-21 13:45:00|1398|1397|1407|1406|1409|1408|1394|1393|1627257
1598017800000|2020-08-21 13:50:00|1408|1407|1411|1410|1414|1413|1402|1401|1816906
1598018100000|2020-08-21 13:55:00|1412|1411|1419|1418|1421|1420|1412|1411|2469693
1598018400000|2020-08-21 14:00:00|1418|1417|1411|1410|1419|1418|1409|1408|1646494
1598018700000|2020-08-21 14:05:00|1410|1409|1415|1414|1418|1417|1404|1404|1502332
1598019000000|2020-08-21 14:10:00|1416|1415|1416|1415|1420|1419|1414|1413|1156009
1598019300000|2020-08-21 14:15:00|1417|1416|1428|1427|1428|1427|1416|1416|2164348
1598019600000|2020-08-21 14:20:00|1427|1426|1437|1436|1440|1439|1425|1424|2314414
1598019900000|2020-08-21 14:25:00|1438|1437|1456|1455|1458|1457|1437|1436|3275196
1598020200000|2020-08-21 14:30:00|1455|1454|1444|1443|1455|1455|1439|1438|2774948
1598020500000|2020-08-21 14:35:00|1445|1444|1443|1442|1447|1446|1436|1435|1462518
1598020800000|2020-08-21 14:40:00|1444|1443|1438|1437|1444|1443|1438|1437|1238382
1598021100000|2020-08-21 14:45:00|1439|1438|1440|1439|1448|1447|1438|1437|1429389
1598021400000|2020-08-21 14:50:00|1439|1438|1433|1432|1439|1438|1429|1428|1479278
1598021700000|2020-08-21 14:55:00|1432|1431|1426|1425|1435|1434|1425|1424|1023885
1598022000000|2020-08-21 15:00:00|1425|1426|1432|1431|1432|1431|1424|1423|1614128
1598022300000|2020-08-21 15:05:00|1433|1432|1432|1431|1438|1437|1432|1431|1152577
1598022600000|2020-08-21 15:10:00|1431|1430|1425|1424|1432|1431|1425|1424|735850
1598022900000|2020-08-21 15:15:00|1426|1425|1414|1413|1427|1426|1412|1411|1045865
1598023200000|2020-08-21 15:20:00|1415|1414|1423|1422|1423|1422|1415|1414|932155
1598023500000|2020-08-21 15:25:00|1422|1421|1416|1415|1422|1421|1416|1415|425614
1598023800000|2020-08-21 15:30:00|1415|1414|1408|1407|1417|1416|1408|1407|853870
1598024100000|2020-08-21 15:35:00|1407|1406|1410|1409|1410|1409|1403|1402|917244
1598024400000|2020-08-21 15:40:00|1409|1408|1405|1404|1410|1409|1405|1404|491735
1598024700000|2020-08-21 15:45:00|1406|1405|1412|1411|1414|1413|1406|1405|661233
1598025000000|2020-08-21 15:50:00|1413|1412|1411|1410|1417|1416|1411|1410|578112
1598025300000|2020-08-21 15:55:00|1412|1411|1408|1407|1414|1413|1407|1406|551381
1598025600000|2020-08-21 16:00:00|1407|1406|1410|1409|1414|1413|1406|1405|507870
1598025900000|2020-08-21 16:05:00|1411|1410|1406|1405|1411|1410|1405|1404|459019
1598026200000|2020-08-21 16:10:00|1405|1404|1405|1404|1405|1404|1398|1397|1154283
1598026500000|2020-08-21 16:15:00|1406|1405|1408|1407|1409|1408|1404|1403|500476
1598026800000|2020-08-21 16:20:00|1407|1406|1411|1410|1411|1410|1404|1403|562926
1598027100000|2020-08-21 16:25:00|1412|1411|1415|1414|1415|1414|1410|1409|500230
1598027400000|2020-08-21 16:30:00|1416|1415|1413|1412|1416|1415|1410|1409|293866
1598027700000|2020-08-21 16:35:00|1412|1411|1411|1410|1414|1413|1410|1409|266235
1598028000000|2020-08-21 16:40:00|1412|1411|1412|1411|1412|1411|1409|1408|235738
1598028300000|2020-08-21 16:45:00|1413|1412|1414|1413|1414|1413|1412|1411|356521
1598028600000|2020-08-21 16:50:00|1413|1412|1416|1415|1416|1415|1412|1411|421024
1598028900000|2020-08-21 16:55:00|1415|1414|1417|1416|1418|1417|1414|1413|447133
1598029200000|2020-08-21 17:00:00|1418|1417|1417|1416|1422|1421|1417|1416|844480
1598029500000|2020-08-21 17:05:00|1418|1417|1422|1421|1423|1422|1418|1417|422307
1598029800000|2020-08-21 17:10:00|1423|1422|1422|1421|1423|1422|1421|1420|470432
1598030100000|2020-08-21 17:15:00|1421|1420|1421|1420|1421|1420|1418|1417|494333
1598030400000|2020-08-21 17:20:00|1420|1419|1413|1412|1420|1419|1412|1411|460203
1598030700000|2020-08-21 17:25:00|1412|1411|1413|1412|1414|1413|1411|1410|261410
1598031000000|2020-08-21 17:30:00|1412|1411|1412|1411|1413|1412|1410|1409|305416
1598031300000|2020-08-21 17:35:00|1413|1412|1411|1410|1413|1412|1411|1410|185087
1598031600000|2020-08-21 17:40:00|1412|1411|1410|1409|1413|1412|1410|1409|287157
1598031900000|2020-08-21 17:45:00|1411|1410|1416|1415|1416|1415|1411|1410|337779
1598032200000|2020-08-21 17:50:00|1417|1416|1416|1415|1417|1416|1414|1413|245172
1598032500000|2020-08-21 17:55:00|1417|1416|1414|1413|1417|1416|1412|1411|298445
1598032800000|2020-08-21 18:00:00|1415|1414|1419|1418|1419|1418|1415|1414|573988
1598033100000|2020-08-21 18:05:00|1418|1417|1417|1416|1419|1418|1417|1416|238670
1598033400000|2020-08-21 18:10:00|1418|1417|1418|1417|1420|1419|1416|1415|289168
1598033700000|2020-08-21 18:15:00|1419|1418|1418|1417|1419|1418|1418|1417|126893
1598034000000|2020-08-21 18:20:00|1419|1418|1418|1417|1419|1418|1418|1417|123034
1598034300000|2020-08-21 18:25:00|1419|1418|1421|1420|1421|1420|1418|1417|361013
1598034600000|2020-08-21 18:30:00|1420|1419|1419|1418|1421|1420|1419|1418|213465
1598034900000|2020-08-21 18:35:00|1418|1417|1417|1416|1419|1418|1417|1416|242892
1598035200000|2020-08-21 18:40:00|1416|1415|1417|1416|1417|1416|1416|1415|146198
1598035500000|2020-08-21 18:45:00|1416|1415|1418|1417|1419|1418|1416|1415|223432
1598035800000|2020-08-21 18:50:00|1419|1418|1418|1417|1419|1418|1417|1416|251352
1598036100000|2020-08-21 18:55:00|1419|1418|1418|1417|1420|1419|1418|1417|274253
1598036400000|2020-08-21 19:00:00|1417|1416|1413|1412|1419|1418|1413|1412|322682
1598036700000|2020-08-21 19:05:00|1414|1413|1418|1417|1418|1417|1414|1413|242217
1598037000000|2020-08-21 19:10:00|1417|1416|1417|1416|1418|1417|1416|1415|211664
1598037300000|2020-08-21 19:15:00|1416|1415|1414|1413|1417|1416|1414|1413|303666
1598037600000|2020-08-21 19:20:00|1415|1414|1415|1414|1416|1415|1414|1413|213332
1598037900000|2020-08-21 19:25:00|1416|1415|1416|1415|1416|1415|1414|1413|198295
1598038200000|2020-08-21 19:30:00|1415|1414|1410|1409|1415|1414|1409|1408|483639
1598038500000|2020-08-21 19:35:00|1411|1410|1407|1406|1412|1411|1406|1405|632729
1598038800000|2020-08-21 19:40:00|1408|1407|1404|1403|1408|1407|1402|1401|778793
1598039100000|2020-08-21 19:45:00|1405|1404|1405|1404|1407|1406|1404|1403|460559
1598039400000|2020-08-21 19:50:00|1404|1403|1408|1407|1408|1407|1403|1402|660265
1598039700000|2020-08-21 19:55:00|1407|1406|1412|1411|1412|1411|1407|1406|1676454
1598275800000|2020-08-24 13:30:00|1462|1461|1497|1496|1498|1497|1457|1456|6219887
1598276100000|2020-08-24 13:35:00|1498|1497|1494|1493|1498|1497|1477|1476|4486233
1598276400000|2020-08-24 13:40:00|1495|1494|1467|1466|1495|1494|1454|1453|4720242
1598276700000|2020-08-24 13:45:00|1468|1467|1486|1485|1490|1489|1466|1465|3090098
1598277000000|2020-08-24 13:50:00|1487|1486|1460|1459|1495|1494|1456|1455|4480991
1598277300000|2020-08-24 13:55:00|1461|1460|1469|1468|1472|1471|1457|1456|2680597
1598277600000|2020-08-24 14:00:00|1470|1469|1452|1451|1472|1471|1442|1441|2775695
1598277900000|2020-08-24 14:05:00|1453|1452|1447|1446|1465|1464|1447|1446|2861059
1598278200000|2020-08-24 14:10:00|1448|1447|1465|1464|1465|1464|1447|1446|1588614
1598278500000|2020-08-24 14:15:00|1466|1465|1471|1470|1475|1474|1465|1464|2033676
1598278800000|2020-08-24 14:20:00|1470|1469|1471|1470|1477|1476|1467|1466|1303686
1598279100000|2020-08-24 14:25:00|1470|1469|1466|1465|1470|1469|1463|1462|771188
1598279400000|2020-08-24 14:30:00|1465|1464|1455|1454|1465|1465|1451|1450|1286624
1598279700000|2020-08-24 14:35:00|1454|1453|1465|1464|1466|1465|1452|1451|983064
1598280000000|2020-08-24 14:40:00|1464|1463|1461|1460|1464|1463|1457|1456|748338
1598280300000|2020-08-24 14:45:00|1460|1459|1451|1450|1461|1460|1448|1447|1313435
1598280600000|2020-08-24 14:50:00|1450|1449|1437|1436|1450|1449|1437|1436|1585278
1598280900000|2020-08-24 14:55:00|1438|1437|1436|1435|1446|1445|1432|1431|1405825
1598281200000|2020-08-24 15:00:00|1435|1434|1442|1441|1446|1445|1434|1433|952007
1598281500000|2020-08-24 15:05:00|1443|1442|1445|1444|1449|1448|1441|1440|782905
1598281800000|2020-08-24 15:10:00|1446|1445|1440|1439|1448|1447|1439|1438|572207
1598282100000|2020-08-24 15:15:00|1439|1438|1438|1437|1441|1440|1436|1435|507994
1598282400000|2020-08-24 15:20:00|1437|1436|1439|1438|1440|1439|1436|1435|518573
1598282700000|2020-08-24 15:25:00|1438|1437|1436|1435|1440|1439|1434|1433|657133
1598283000000|2020-08-24 15:30:00|1437|1436|1441|1440|1442|1441|1437|1436|504026
1598283300000|2020-08-24 15:35:00|1442|1441|1455|1454|1455|1454|1442|1441|995369
1598283600000|2020-08-24 15:40:00|1456|1455|1460|1459|1460|1459|1455|1454|884412
1598283900000|2020-08-24 15:45:00|1459|1458|1452|1451|1459|1458|1452|1451|655595
1598284200000|2020-08-24 15:50:00|1451|1450|1455|1454|1455|1454|1450|1449|398458
1598284500000|2020-08-24 15:55:00|1456|1455|1449|1448|1456|1455|1448|1447|504805
1598284800000|2020-08-24 16:00:00|1450|1449|1452|1451|1454|1453|1450|1449|403312
1598285100000|2020-08-24 16:05:00|1453|1452|1448|1447|1456|1455|1448|1447|757401
1598285400000|2020-08-24 16:10:00|1449|1448|1447|1446|1451|1450|1447|1446|492425
1598285700000|2020-08-24 16:15:00|1446|1445|1448|1447|1451|1450|1446|1445|324070
1598286000000|2020-08-24 16:20:00|1449|1448|1443|1442|1449|1448|1443|1442|549891
1598286300000|2020-08-24 16:25:00|1444|1443|1445|1444|1446|1445|1442|1441|473730
1598286600000|2020-08-24 16:30:00|1444|1443|1441|1440|1444|1443|1440|1439|678654
1598286900000|2020-08-24 16:35:00|1442|1441|1442|1441|1444|1443|1440|1439|456259
1598287200000|2020-08-24 16:40:00|1443|1442|1444|1443|1444|1443|1440|1439|367479
1598287500000|2020-08-24 16:45:00|1443|1442|1449|1448|1449|1448|1443|1442|329985
1598287800000|2020-08-24 16:50:00|1448|1447|1449|1448|1449|1448|1445|1444|407762
1598288100000|2020-08-24 16:55:00|1448|1447|1446|1445|1448|1447|1446|1445|188582
1598288400000|2020-08-24 17:00:00|1445|1444|1455|1454|1457|1456|1445|1444|814173
1598288700000|2020-08-24 17:05:00|1454|1453|1455|1454|1456|1455|1452|1451|449762
1598289000000|2020-08-24 17:10:00|1454|1453|1458|1457|1458|1457|1453|1452|348407
1598289300000|2020-08-24 17:15:00|1457|1456|1463|1462|1463|1462|1456|1455|753883
1598289600000|2020-08-24 17:20:00|1464|1463|1470|1469|1470|1469|1462|1461|1274055
1598289900000|2020-08-24 17:25:00|1469|1468|1466|1465|1470|1469|1466|1465|717052
1598290200000|2020-08-24 17:30:00|1465|1464|1469|1468|1469|1468|1462|1461|530555
1598290500000|2020-08-24 17:35:00|1470|1469|1467|1466|1470|1469|1465|1464|487918
1598290800000|2020-08-24 17:40:00|1468|1467|1467|1466|1470|1469|1466|1465|463800
1598291100000|2020-08-24 17:45:00|1468|1467|1469|1468|1470|1469|1467|1466|363291
1598291400000|2020-08-24 17:50:00|1470|1469|1474|1473|1474|1473|1469|1468|895753
1598291700000|2020-08-24 17:55:00|1473|1472|1474|1473|1477|1476|1472|1471|1137305
1598292000000|2020-08-24 18:00:00|1473|1472|1475|1474|1478|1477|1473|1472|1045334
1598292300000|2020-08-24 18:05:00|1476|1475|1479|1478|1480|1479|1476|1475|841218
1598292600000|2020-08-24 18:10:00|1478|1477|1477|1476|1479|1478|1475|1474|814349
1598292900000|2020-08-24 18:15:00|1478|1477|1480|1479|1480|1479|1477|1476|412976
1598293200000|2020-08-24 18:20:00|1479|1478|1478|1477|1479|1478|1477|1476|408761
1598293500000|2020-08-24 18:25:00|1477|1476|1474|1473|1477|1476|1472|1472|908901
1598293800000|2020-08-24 18:30:00|1473|1472|1472|1471|1474|1473|1470|1469|683845
1598294100000|2020-08-24 18:35:00|1473|1472|1476|1475|1476|1475|1472|1471|352005
1598294400000|2020-08-24 18:40:00|1477|1476|1476|1475|1479|1478|1475|1474|559759
1598294700000|2020-08-24 18:45:00|1477|1476|1477|1476|1479|1478|1476|1475|360657
1598295000000|2020-08-24 18:50:00|1478|1477|1474|1473|1478|1477|1474|1473|364461
1598295300000|2020-08-24 18:55:00|1475|1474|1479|1478|1480|1479|1475|1474|852506
1598295600000|2020-08-24 19:00:00|1478|1477|1475|1474|1478|1477|1475|1474|484099
1598295900000|2020-08-24 19:05:00|1474|1473|1474|1473|1475|1474|1473|1472|430527
1598296200000|2020-08-24 19:10:00|1475|1474|1475|1474|1475|1474|1473|1472|429734
1598296500000|2020-08-24 19:15:00|1476|1475|1479|1478|1479|1478|1476|1475|433415
1598296800000|2020-08-24 19:20:00|1478|1477|1484|1483|1484|1483|1478|1477|2031290
1598297100000|2020-08-24 19:25:00|1485|1484|1492|1491|1492|1491|1484|1483|1803064
1598297400000|2020-08-24 19:30:00|1491|1490|1486|1485|1491|1490|1486|1485|857486
1598297700000|2020-08-24 19:35:00|1487|1486|1487|1486|1488|1487|1484|1483|711413
1598298000000|2020-08-24 19:40:00|1488|1487|1494|1493|1495|1494|1487|1486|1503867
1598298300000|2020-08-24 19:45:00|1493|1492|1491|1490|1494|1493|1490|1489|1674286
1598298600000|2020-08-24 19:50:00|1492|1491|1496|1495|1497|1496|1491|1490|2411411
1598298900000|2020-08-24 19:55:00|1495|1494|1497|1496|1498|1497|1494|1493|2940407
1598362200000|2020-08-25 13:30:00|1510|1508|1544|1543|1558|1557|1507|1506|10028928
1598362500000|2020-08-25 13:35:00|1545|1544|1552|1551|1567|1566|1536|1535|6253543
1598362800000|2020-08-25 13:40:00|1553|1552|1554|1553|1574|1573|1552|1551|5426366
1598363100000|2020-08-25 13:45:00|1555|1554|1568|1567|1578|1577|1555|1554|3776696
1598363400000|2020-08-25 13:50:00|1567|1566|1582|1581|1584|1583|1567|1566|4414832
1598363700000|2020-08-25 13:55:00|1583|1582|1594|1593|1598|1597|1577|1576|4760478
1598364000000|2020-08-25 14:00:00|1593|1592|1611|1610|1613|1612|1584|1583|7358586
1598364300000|2020-08-25 14:05:00|1612|1611|1598|1597|1623|1622|1594|1593|7815885
1598364600000|2020-08-25 14:10:00|1597|1596|1615|1614|1619|1618|1596|1595|3965740
1598364900000|2020-08-25 14:15:00|1614|1613|1638|1637|1640|1639|1614|1613|5743471
1598365200000|2020-08-25 14:20:00|1637|1636|1624|1623|1640|1639|1622|1621|5012534
1598365500000|2020-08-25 14:25:00|1623|1622|1614|1613|1629|1628|1600|1599|5017949
1598365800000|2020-08-25 14:30:00|1613|1612|1637|1636|1638|1637|1610|1609|4325294
1598366100000|2020-08-25 14:35:00|1636|1635|1647|1646|1650|1649|1635|1634|6035435
1598366400000|2020-08-25 14:40:00|1648|1647|1665|1664|1674|1673|1646|1645|7451714
1598366700000|2020-08-25 14:45:00|1666|1665|1653|1652|1668|1667|1648|1647|5777034
1598367000000|2020-08-25 14:50:00|1652|1651|1660|1659|1660|1659|1649|1648|3125411
1598367300000|2020-08-25 14:55:00|1661|1660|1670|1669|1670|1669|1654|1653|4049045
1598367600000|2020-08-25 15:00:00|1671|1670|1684|1684|1685|1684|1663|1662|5392284
1598367900000|2020-08-25 15:05:00|1685|1683|1669|1668|1687|1686|1662|1661|4239207
1598368200000|2020-08-25 15:10:00|1668|1667|1669|1668|1680|1679|1659|1658|2801296
1598368500000|2020-08-25 15:15:00|1670|1669|1663|1662|1670|1669|1650|1649|3299268
1598368800000|2020-08-25 15:20:00|1664|1663|1646|1645|1670|1669|1645|1644|2644475
1598369100000|2020-08-25 15:25:00|1647|1646|1650|1649|1655|1654|1646|1645|2443046
1598369400000|2020-08-25 15:30:00|1649|1648|1660|1659|1665|1664|1649|1648|2095717
1598369700000|2020-08-25 15:35:00|1661|1660|1665|1664|1678|1677|1661|1660|3484351
1598370000000|2020-08-25 15:40:00|1666|1665|1670|1669|1678|1677|1666|1665|2505271
1598370300000|2020-08-25 15:45:00|1669|1668|1675|1674|1680|1679|1660|1659|2907887
1598370600000|2020-08-25 15:50:00|1674|1673|1683|1682|1685|1684|1670|1669|2461156
1598370900000|2020-08-25 15:55:00|1682|1681|1686|1685|1695|1694|1681|1680|3593054
1598371200000|2020-08-25 16:00:00|1687|1686|1686|1685|1690|1689|1679|1678|2389220
1598371500000|2020-08-25 16:05:00|1685|1684|1684|1683|1686|1685|1676|1675|1517234
1598371800000|2020-08-25 16:10:00|1685|1684|1681|1680|1690|1689|1679|1678|1917185
1598372100000|2020-08-25 16:15:00|1680|1679|1671|1670|1686|1685|1669|1668|1692166
1598372400000|2020-08-25 16:20:00|1672|1671|1672|1671|1682|1681|1669|1668|1895171
1598372700000|2020-08-25 16:25:00|1671|1670|1673|1672|1674|1673|1662|1661|1980277
1598373000000|2020-08-25 16:30:00|1672|1671|1675|1674|1677|1676|1668|1667|1448504
1598373300000|2020-08-25 16:35:00|1674|1673|1684|1683|1685|1684|1673|1672|1435402
1598373600000|2020-08-25 16:40:00|1683|1682|1684|1683|1692|1691|1679|1678|3754696
1598373900000|2020-08-25 16:45:00|1685|1684|1707|1706|1709|1708|1685|1684|5227909
1598374200000|2020-08-25 16:50:00|1708|1707|1706|1705|1710|1709|1698|1697|3038239
1598374500000|2020-08-25 16:55:00|1707|1706|1714|1713|1719|1718|1707|1706|3598404
1598374800000|2020-08-25 17:00:00|1713|1712|1705|1704|1713|1713|1703|1702|2431806
1598375100000|2020-08-25 17:05:00|1706|1705|1717|1716|1720|1719|1705|1704|2600826
1598375400000|2020-08-25 17:10:00|1716|1715|1725|1724|1726|1725|1715|1714|3597270
1598375700000|2020-08-25 17:15:00|1726|1725|1714|1713|1727|1726|1712|1711|2650787
1598376000000|2020-08-25 17:20:00|1715|1714|1722|1721|1725|1724|1709|1708|2471570
1598376300000|2020-08-25 17:25:00|1723|1722|1721|1720|1724|1723|1715|1714|1887468
1598376600000|2020-08-25 17:30:00|1720|1719|1714|1713|1724|1723|1713|1712|1769564
1598376900000|2020-08-25 17:35:00|1715|1714|1722|1721|1722|1721|1715|1714|1369389
1598377200000|2020-08-25 17:40:00|1721|1720|1725|1724|1732|1731|1714|1713|3035116
1598377500000|2020-08-25 17:45:00|1726|1725|1705|1704|1726|1725|1692|1691|5890596
1598377800000|2020-08-25 17:50:00|1706|1705|1700|1699|1706|1705|1692|1691|2108336
1598378100000|2020-08-25 17:55:00|1699|1698|1699|1698|1702|1701|1688|1687|2437243
1598378400000|2020-08-25 18:00:00|1700|1699|1683|1682|1703|1702|1677|1676|2708432
1598378700000|2020-08-25 18:05:00|1684|1683|1681|1680|1684|1683|1673|1672|2685044
1598379000000|2020-08-25 18:10:00|1682|1681|1693|1692|1695|1694|1676|1675|2062098
1598379300000|2020-08-25 18:15:00|1692|1691|1675|1674|1692|1692|1674|1673|1621958
1598379600000|2020-08-25 18:20:00|1676|1675|1687|1686|1689|1688|1674|1673|1466323
1598379900000|2020-08-25 18:25:00|1688|1687|1705|1704|1705|1704|1688|1687|2124539
1598380200000|2020-08-25 18:30:00|1704|1703|1696|1695|1706|1705|1693|1692|1512934
1598380500000|2020-08-25 18:35:00|1695|1694|1705|1704|1705|1704|1693|1692|1291714
1598380800000|2020-08-25 18:40:00|1704|1703|1710|1709|1712|1711|1703|1702|2221566
1598381100000|2020-08-25 18:45:00|1711|1710|1729|1728|1732|1731|1711|1710|3947046
1598381400000|2020-08-25 18:50:00|1730|1729|1728|1727|1737|1736|1725|1724|3279691
1598381700000|2020-08-25 18:55:00|1727|1726|1732|1731|1739|1738|1725|1724|2489813
1598382000000|2020-08-25 19:00:00|1733|1732|1747|1746|1748|1747|1732|1731|3460902
1598382300000|2020-08-25 19:05:00|1746|1745|1754|1753|1754|1753|1741|1740|4174671
1598382600000|2020-08-25 19:10:00|1753|1752|1743|1742|1760|1759|1743|1742|4479156
1598382900000|2020-08-25 19:15:00|1744|1743|1749|1748|1754|1753|1742|1741|2861440
1598383200000|2020-08-25 19:20:00|1750|1749|1759|1758|1766|1765|1750|1749|4340909
1598383500000|2020-08-25 19:25:00|1760|1759|1763|1762|1766|1765|1754|1753|2733722
1598383800000|2020-08-25 19:30:00|1764|1763|1763|1762|1774|1773|1762|1761|4502470
1598384100000|2020-08-25 19:35:00|1764|1763|1774|1773|1774|1773|1764|1763|2734669
1598384400000|2020-08-25 19:40:00|1775|1774|1768|1767|1777|1776|1764|1763|3436009
1598384700000|2020-08-25 19:45:00|1767|1766|1749|1748|1771|1770|1749|1748|4116431
1598385000000|2020-08-25 19:50:00|1750|1747|1773|1772|1774|1773|1750|1747|4060728
1598385300000|2020-08-25 19:55:00|1774|1773|1787|1786|1787|1786|1768|1767|7839298
1598448600000|2020-08-26 13:30:00|1902|1901|1977|1976|1980|1979|1885|1884|17375606
1598448900000|2020-08-26 13:35:00|1976|1975|1960|1959|1986|1985|1923|1922|13056305
1598449200000|2020-08-26 13:40:00|1959|1958|1922|1921|1960|1959|1890|1889|13122445
1598449500000|2020-08-26 13:45:00|1923|1922|1947|1946|1969|1968|1911|1910|9807174
1598449800000|2020-08-26 13:50:00|1946|1945|1938|1937|1960|1959|1932|1931|5674186
1598450100000|2020-08-26 13:55:00|1937|1936|1917|1916|1946|1945|1915|1914|5385707
1598450400000|2020-08-26 14:00:00|1916|1915|1898|1897|1926|1925|1896|1895|7176766
1598450700000|2020-08-26 14:05:00|1899|1898|1940|1939|1945|1944|1899|1898|4914486
1598451000000|2020-08-26 14:10:00|1939|1938|1942|1941|1944|1943|1927|1926|3781748
1598451300000|2020-08-26 14:15:00|1941|1940|1924|1923|1942|1941|1913|1912|3682668
1598451600000|2020-08-26 14:20:00|1923|1922|1897|1896|1923|1922|1857|1856|10314715
1598451900000|2020-08-26 14:25:00|1896|1895|1888|1887|1897|1896|1871|1870|4766744
1598452200000|2020-08-26 14:30:00|1887|1886|1914|1913|1918|1917|1887|1886|4506367
1598452500000|2020-08-26 14:35:00|1915|1914|1908|1907|1922|1921|1894|1893|3142571
1598452800000|2020-08-26 14:40:00|1909|1908|1931|1930|1935|1934|1897|1896|4298187
1598453100000|2020-08-26 14:45:00|1932|1931|1914|1913|1940|1939|1914|1913|3841127
1598453400000|2020-08-26 14:50:00|1915|1914|1934|1933|1943|1942|1915|1914|2974128
1598453700000|2020-08-26 14:55:00|1935|1934|1924|1923|1937|1936|1924|1923|2353004
1598454000000|2020-08-26 15:00:00|1923|1922|1939|1938|1944|1943|1918|1917|2854831
1598454300000|2020-08-26 15:05:00|1940|1939|1962|1961|1964|1963|1933|1931|5018057
1598454600000|2020-08-26 15:10:00|1963|1962|1962|1961|1970|1969|1951|1950|3753865
1598454900000|2020-08-26 15:15:00|1963|1962|1984|1983|1986|1985|1963|1962|5674351
1598455200000|2020-08-26 15:20:00|1985|1984|1980|1979|1986|1985|1974|1973|4022240
1598455500000|2020-08-26 15:25:00|1979|1978|1980|1979|1980|1979|1961|1960|3382663
1598455800000|2020-08-26 15:30:00|1981|1980|1979|1978|1984|1983|1974|1973|2410120
1598456100000|2020-08-26 15:35:00|1980|1979|1986|1985|1988|1987|1972|1971|4026833
1598456400000|2020-08-26 15:40:00|1985|1984|1985|1984|1985|1985|1978|1977|2980360
1598456700000|2020-08-26 15:45:00|1986|1985|1985|1984|1987|1986|1973|1972|3106308
1598457000000|2020-08-26 15:50:00|1986|1985|1981|1980|1987|1986|1978|1977|2415919
1598457300000|2020-08-26 15:55:00|1982|1981|1968|1967|1984|1983|1961|1960|3103959
1598457600000|2020-08-26 16:00:00|1967|1966|1953|1952|1974|1973|1943|1942|3620870
1598457900000|2020-08-26 16:05:00|1954|1953|1973|1972|1975|1974|1947|1946|2792053
1598458200000|2020-08-26 16:10:00|1972|1971|1980|1979|1982|1981|1969|1968|2204166
1598458500000|2020-08-26 16:15:00|1979|1978|1971|1970|1980|1979|1969|1968|1655066
1598458800000|2020-08-26 16:20:00|1972|1971|1984|1983|1987|1986|1967|1966|2276061
1598459100000|2020-08-26 16:25:00|1983|1982|1982|1981|1985|1984|1979|1978|1343815
1598459400000|2020-08-26 16:30:00|1983|1982|1984|1983|1986|1985|1974|1973|1812497
1598459700000|2020-08-26 16:35:00|1985|1984|2024|2023|2024|2023|1985|1984|11857807
1598460000000|2020-08-26 16:40:00|2023|2022|2015|2013|2025|2024|2009|2008|3680605
1598460300000|2020-08-26 16:45:00|2014|2014|2033|2032|2033|2032|2014|2014|3783759
1598460600000|2020-08-26 16:50:00|2034|2033|2023|2022|2034|2033|2016|2015|2910581
1598460900000|2020-08-26 16:55:00|2024|2023|2016|2015|2028|2027|2012|2011|2193514
1598461200000|2020-08-26 17:00:00|2017|2016|2023|2022|2028|2027|2016|2015|1973800
1598461500000|2020-08-26 17:05:00|2022|2021|2033|2032|2033|2033|2015|2014|2626275
1598461800000|2020-08-26 17:10:00|2034|2033|2033|2032|2038|2037|2027|2026|2428162
1598462100000|2020-08-26 17:15:00|2034|2033|2049|2048|2049|2048|2034|2032|3301161
1598462400000|2020-08-26 17:20:00|2050|2049|2052|2051|2057|2056|2040|2039|4804830
1598462700000|2020-08-26 17:25:00|2051|2050|2040|2039|2054|2053|2033|2032|2917546
1598463000000|2020-08-26 17:30:00|2041|2040|2040|2039|2048|2047|2036|2035|2215575
1598463300000|2020-08-26 17:35:00|2039|2038|2031|2030|2045|2044|2027|2026|2345189
1598463600000|2020-08-26 17:40:00|2032|2031|2034|2033|2040|2039|2024|2023|2710491
1598463900000|2020-08-26 17:45:00|2035|2034|2043|2042|2047|2046|2035|2034|2201355
1598464200000|2020-08-26 17:50:00|2044|2043|2036|2035|2046|2045|2032|2031|1739276
1598464500000|2020-08-26 17:55:00|2035|2034|2049|2048|2054|2053|2029|2028|2857529
1598464800000|2020-08-26 18:00:00|2050|2049|2050|2049|2054|2053|2045|2044|1720533
1598465100000|2020-08-26 18:05:00|2049|2048|2068|2067|2068|2067|2046|2045|3033003
1598465400000|2020-08-26 18:10:00|2067|2066|2081|2080|2081|2080|2062|2061|3726579
1598465700000|2020-08-26 18:15:00|2080|2079|2084|2083|2085|2084|2074|2073|3213213
1598466000000|2020-08-26 18:20:00|2083|2082|2082|2081|2084|2083|2074|2073|2660804
1598466300000|2020-08-26 18:25:00|2083|2082|2096|2095|2096|2095|2080|2079|4289681
1598466600000|2020-08-26 18:30:00|2097|2096|2065|2064|2097|2096|2062|2061|4832232
1598466900000|2020-08-26 18:35:00|2066|2065|2061|2060|2073|2073|2057|2056|3765558
1598467200000|2020-08-26 18:40:00|2062|2061|2013|2012|2065|2064|2012|2011|6532743
1598467500000|2020-08-26 18:45:00|2012|2011|2038|2037|2049|2048|2011|2010|5363122
1598467800000|2020-08-26 18:50:00|2039|2038|2045|2044|2057|2056|2037|2036|3350153
1598468100000|2020-08-26 18:55:00|2044|2043|2017|2016|2044|2043|2013|2012|3835164
1598468400000|2020-08-26 19:00:00|2016|2015|2030|2029|2038|2037|2012|2011|3308309
1598468700000|2020-08-26 19:05:00|2029|2028|2026|2025|2040|2039|2017|2016|2393880
1598469000000|2020-08-26 19:10:00|2027|2026|2055|2054|2056|2055|2022|2021|2952366
1598469300000|2020-08-26 19:15:00|2056|2055|2058|2057|2066|2065|2044|2043|4399011
1598469600000|2020-08-26 19:20:00|2057|2056|2054|2053|2059|2058|2046|2045|2131082
1598469900000|2020-08-26 19:25:00|2055|2054|2050|2049|2055|2054|2034|2033|2232410
1598470200000|2020-08-26 19:30:00|2051|2050|2028|2027|2057|2056|2021|2020|3385386
1598470500000|2020-08-26 19:35:00|2027|2026|2036|2035|2037|2036|2024|2023|2075706
1598470800000|2020-08-26 19:40:00|2035|2034|2030|2029|2047|2046|2030|2029|2818878
1598471100000|2020-08-26 19:45:00|2031|2030|2040|2039|2047|2046|2031|2030|2649829
1598471400000|2020-08-26 19:50:00|2041|2040|2044|2043|2060|2059|2041|2040|3816373
1598471700000|2020-08-26 19:55:00|2045|2044|2043|2042|2053|2053|2041|2040|4356704
1598535000000|2020-08-27 13:30:00|1999|1998|1963|1962|2005|2004|1962|1961|1408919
1598535300000|2020-08-27 13:35:00|1964|1963|1905|1904|1965|1964|1877|1876|16614423
1598535600000|2020-08-27 13:40:00|1904|1903|1946|1945|1950|1949|1898|1897|8067744
1598535900000|2020-08-27 13:45:00|1947|1946|1913|1912|1947|1946|1909|1908|4856246
1598536200000|2020-08-27 13:50:00|1914|1913|1964|1963|1964|1963|1906|1905|5160519
1598536500000|2020-08-27 13:55:00|1963|1962|1953|1952|1963|1962|1939|1938|3120956
1598536800000|2020-08-27 14:00:00|1954|1953|1939|1938|1957|1956|1934|1933|2800294
1598537100000|2020-08-27 14:05:00|1938|1937|1922|1921|1938|1937|1915|1914|2982887
1598537400000|2020-08-27 14:10:00|1923|1922|1899|1898|1923|1922|1897|1896|3935636
1598537700000|2020-08-27 14:15:00|1898|1897|1913|1912|1918|1917|1892|1891|3969673
1598538000000|2020-08-27 14:20:00|1912|1911|1911|1910|1914|1913|1897|1896|2457352
1598538300000|2020-08-27 14:25:00|1910|1909|1937|1936|1940|1939|1908|1907|2968880
1598538600000|2020-08-27 14:30:00|1936|1935|1930|1929|1937|1936|1923|1922|1704092
1598538900000|2020-08-27 14:35:00|1929|1928|1947|1946|1948|1947|1925|1924|2297697
1598539200000|2020-08-27 14:40:00|1946|1945|1937|1936|1948|1947|1937|1936|1591634
1598539500000|2020-08-27 14:45:00|1936|1935|1925|1924|1937|1936|1918|1917|1650315
1598539800000|2020-08-27 14:50:00|1926|1925|1921|1920|1929|1928|1913|1912|1383930
1598540100000|2020-08-27 14:55:00|1920|1919|1927|1926|1935|1934|1918|1917|1516204
1598540400000|2020-08-27 15:00:00|1926|1925|1936|1935|1940|1939|1926|1925|1216970
1598540700000|2020-08-27 15:05:00|1935|1934|1940|1939|1944|1943|1931|1930|1428434
1598541000000|2020-08-27 15:10:00|1941|1940|1955|1954|1955|1954|1933|1932|2123223
1598541300000|2020-08-27 15:15:00|1954|1953|1976|1975|1976|1975|1952|1951|3167989
1598541600000|2020-08-27 15:20:00|1977|1976|1980|1979|1996|1995|1973|1972|4433081
1598541900000|2020-08-27 15:25:00|1979|1978|1981|1980|1987|1986|1973|1972|2224445
1598542200000|2020-08-27 15:30:00|1982|1981|1995|1994|1997|1996|1974|1973|1970615
1598542500000|2020-08-27 15:35:00|1996|1995|2011|2010|2020|2019|1996|1995|4872628
1598542800000|2020-08-27 15:40:00|2012|2011|2033|2032|2035|2034|2007|2006|3242424
1598543100000|2020-08-27 15:45:00|2032|2031|2040|2039|2047|2046|2025|2024|3675244
1598543400000|2020-08-27 15:50:00|2039|2038|2022|2021|2041|2040|2011|2010|4111338
1598543700000|2020-08-27 15:55:00|2021|2020|1996|1995|2023|2022|1993|1992|2954776
1598544000000|2020-08-27 16:00:00|1995|1994|2013|2012|2014|2013|1990|1989|2329827
1598544300000|2020-08-27 16:05:00|2012|2011|2018|2017|2020|2019|2007|2006|1674338
1598544600000|2020-08-27 16:10:00|2019|2018|1989|1988|2022|2021|1988|1987|2656673
1598544900000|2020-08-27 16:15:00|1990|1989|1968|1967|1994|1993|1965|1964|2967019
1598545200000|2020-08-27 16:20:00|1967|1966|1977|1976|1978|1978|1960|1959|2682066
1598545500000|2020-08-27 16:25:00|1976|1975|1948|1947|1977|1976|1947|1946|2545201
1598545800000|2020-08-27 16:30:00|1949|1948|1976|1975|1978|1977|1949|1948|2707047
1598546100000|2020-08-27 16:35:00|1975|1974|1968|1967|1985|1984|1953|1952|3587765
1598546400000|2020-08-27 16:40:00|1967|1966|1993|1992|1996|1995|1965|1964|2157499
1598546700000|2020-08-27 16:45:00|1992|1991|1991|1990|2004|2003|1988|1987|3003821
1598547000000|2020-08-27 16:50:00|1990|1989|1976|1975|1995|1994|1968|1967|2562173
1598547300000|2020-08-27 16:55:00|1977|1976|1976|1975|1984|1983|1969|1968|2014644
1598547600000|2020-08-27 17:00:00|1975|1974|1969|1968|1988|1987|1969|1968|1607920
1598547900000|2020-08-27 17:05:00|1968|1967|1978|1977|1981|1980|1957|1956|1668044
1598548200000|2020-08-27 17:10:00|1977|1976|1989|1988|1995|1994|1971|1970|1596595
1598548500000|2020-08-27 17:15:00|1988|1987|1982|1981|1988|1987|1978|1977|856557
1598548800000|2020-08-27 17:20:00|1981|1980|1977|1976|1984|1983|1974|1973|831663
1598549100000|2020-08-27 17:25:00|1978|1977|2000|1999|2003|2002|1976|1975|1788523
1598549400000|2020-08-27 17:30:00|1999|1998|2006|2005|2009|2008|1997|1996|1839094
1598549700000|2020-08-27 17:35:00|2007|2006|2003|2002|2008|2007|1996|1995|1255495
1598550000000|2020-08-27 17:40:00|2004|2003|2006|2005|2009|2008|2000|1999|1190195
1598550300000|2020-08-27 17:45:00|2007|2006|1980|1979|2007|2006|1978|1977|1504008
1598550600000|2020-08-27 17:50:00|1981|1980|1984|1983|1986|1985|1974|1973|1043352
1598550900000|2020-08-27 17:55:00|1985|1984|1989|1988|1990|1989|1982|1981|1043261
1598551200000|2020-08-27 18:00:00|1988|1987|1981|1980|1992|1991|1981|1980|786793
1598551500000|2020-08-27 18:05:00|1982|1981|1985|1984|1987|1986|1981|1980|506644
1598551800000|2020-08-27 18:10:00|1986|1985|1979|1978|1987|1986|1974|1973|945517
1598552100000|2020-08-27 18:15:00|1978|1977|1980|1979|1983|1982|1974|1973|800883
1598552400000|2020-08-27 18:20:00|1979|1978|1967|1966|1985|1984|1967|1966|1374400
1598552700000|2020-08-27 18:25:00|1968|1967|1989|1988|1991|1990|1967|1966|1231706
1598553000000|2020-08-27 18:30:00|1990|1989|1985|1984|1992|1991|1981|1980|703692
1598553300000|2020-08-27 18:35:00|1986|1985|1988|1987|1990|1989|1982|1981|566070
1598553600000|2020-08-27 18:40:00|1989|1988|1993|1992|1997|1996|1989|1988|1091915
1598553900000|2020-08-27 18:45:00|1994|1993|1982|1981|1995|1994|1981|1980|634356
1598554200000|2020-08-27 18:50:00|1983|1982|1982|1981|1986|1985|1980|1979|631827
1598554500000|2020-08-27 18:55:00|1983|1982|1989|1988|1991|1990|1983|1982|615352
1598554800000|2020-08-27 19:00:00|1990|1989|1984|1983|1993|1992|1984|1983|544932
1598555100000|2020-08-27 19:05:00|1983|1982|1980|1979|1986|1985|1978|1977|638108
1598555400000|2020-08-27 19:10:00|1981|1980|1986|1985|1988|1987|1981|1980|586748
1598555700000|2020-08-27 19:15:00|1987|1986|1983|1982|1988|1987|1983|1982|410828
1598556000000|2020-08-27 19:20:00|1984|1983|1995|1994|1995|1994|1983|1982|1146921
1598556300000|2020-08-27 19:25:00|1996|1995|1994|1993|2000|1999|1992|1991|1322502
1598556600000|2020-08-27 19:30:00|1995|1994|1996|1995|1998|1997|1994|1993|789071
1598556900000|2020-08-27 19:35:00|1995|1994|1991|1990|1998|1997|1987|1986|1152615
1598557200000|2020-08-27 19:40:00|1990|1989|1989|1988|1993|1992|1987|1986|905945
1598557500000|2020-08-27 19:45:00|1988|1987|1989|1988|1991|1990|1982|1981|1389182
1598557800000|2020-08-27 19:50:00|1988|1987|1988|1987|1990|1989|1985|1984|1169425
1598558100000|2020-08-27 19:55:00|1989|1988|1988|1987|1996|1995|1987|1986|2747059
1598621400000|2020-08-28 13:30:00|1887|1886|1919|1918|1936|1935|1877|1876|9109809
1598621700000|2020-08-28 13:35:00|1918|1917|1895|1894|1922|1921|1884|1883|5466700
1598622000000|2020-08-28 13:40:00|1896|1895|1887|1886|1904|1903|1867|1866|6259864
1598622300000|2020-08-28 13:45:00|1886|1885|1899|1898|1906|1905|1882|1881|3422294
1598622600000|2020-08-28 13:50:00|1898|1897|1912|1911|1916|1915|1889|1888|3471942
1598622900000|2020-08-28 13:55:00|1911|1910|1921|1920|1926|1925|1907|1906|3227647
1598623200000|2020-08-28 14:00:00|1922|1921|1919|1918|1929|1928|1913|1912|2810448
1598623500000|2020-08-28 14:05:00|1918|1917|1934|1933|1944|1943|1913|1912|3739197
1598623800000|2020-08-28 14:10:00|1933|1932|1922|1921|1935|1934|1920|1919|2331822
1598624100000|2020-08-28 14:15:00|1923|1922|1907|1906|1924|1923|1906|1905|2171147
1598624400000|2020-08-28 14:20:00|1906|1905|1897|1896|1908|1908|1895|1894|2536753
1598624700000|2020-08-28 14:25:00|1896|1895|1912|1911|1912|1911|1893|1892|2310244
1598625000000|2020-08-28 14:30:00|1911|1910|1903|1902|1918|1917|1901|1900|1753871
1598625300000|2020-08-28 14:35:00|1904|1903|1897|1896|1907|1906|1897|1896|1237923
1598625600000|2020-08-28 14:40:00|1898|1897|1898|1897|1905|1904|1895|1894|1447430
1598625900000|2020-08-28 14:45:00|1897|1896|1898|1897|1899|1898|1887|1886|2143417
1598626200000|2020-08-28 14:50:00|1897|1896|1908|1907|1911|1910|1897|1896|1653358
1598626500000|2020-08-28 14:55:00|1909|1908|1910|1909|1912|1911|1903|1902|1393129
1598626800000|2020-08-28 15:00:00|1909|1908|1917|1916|1917|1916|1908|1907|975530
1598627100000|2020-08-28 15:05:00|1918|1917|1919|1918|1925|1924|1918|1917|1404654
1598627400000|2020-08-28 15:10:00|1920|1919|1922|1921|1932|1931|1920|1919|1549749
1598627700000|2020-08-28 15:15:00|1921|1920|1913|1912|1922|1921|1912|1911|999799
1598628000000|2020-08-28 15:20:00|1914|1913|1917|1916|1920|1919|1913|1912|991546
1598628300000|2020-08-28 15:25:00|1916|1915|1926|1925|1931|1930|1916|1915|1307972
1598628600000|2020-08-28 15:30:00|1925|1924|1931|1930|1934|1933|1920|1919|2191677
1598628900000|2020-08-28 15:35:00|1932|1931|1928|1927|1933|1932|1924|1923|839182
1598629200000|2020-08-28 15:40:00|1929|1928|1931|1930|1934|1933|1928|1927|916491
1598629500000|2020-08-28 15:45:00|1930|1929|1920|1919|1930|1930|1917|1916|1573462
1598629800000|2020-08-28 15:50:00|1919|1918|1915|1914|1920|1919|1913|1912|874693
1598630100000|2020-08-28 15:55:00|1914|1913|1910|1909|1918|1917|1908|1907|1252031
1598630400000|2020-08-28 16:00:00|1909|1908|1921|1920|1922|1921|1908|1907|1029288
1598630700000|2020-08-28 16:05:00|1920|1919|1917|1916|1921|1920|1915|1914|685450
1598631000000|2020-08-28 16:10:00|1916|1915|1915|1914|1918|1917|1912|1911|540919
1598631300000|2020-08-28 16:15:00|1914|1913|1910|1909|1914|1913|1908|1907|832399
1598631600000|2020-08-28 16:20:00|1911|1910|1914|1913|1914|1913|1909|1908|753272
1598631900000|2020-08-28 16:25:00|1915|1914|1927|1926|1927|1926|1915|1914|1285004
1598632200000|2020-08-28 16:30:00|1928|1927|1925|1924|1928|1927|1923|1922|683632
1598632500000|2020-08-28 16:35:00|1924|1923|1929|1928|1930|1929|1918|1917|1181101
1598632800000|2020-08-28 16:40:00|1928|1927|1919|1918|1931|1930|1919|1918|953196
1598633100000|2020-08-28 16:45:00|1920|1919|1917|1916|1921|1921|1917|1916|871471
1598633400000|2020-08-28 16:50:00|1916|1915|1922|1921|1925|1924|1913|1912|997727
1598633700000|2020-08-28 16:55:00|1921|1920|1929|1928|1929|1928|1920|1919|662806
1598634000000|2020-08-28 17:00:00|1928|1927|1926|1925|1930|1929|1924|1923|783531
1598634300000|2020-08-28 17:05:00|1925|1924|1919|1918|1926|1925|1918|1917|723612
1598634600000|2020-08-28 17:10:00|1918|1917|1907|1906|1919|1918|1906|1905|1565667
1598634900000|2020-08-28 17:15:00|1908|1907|1905|1904|1915|1914|1904|1903|1176819
1598635200000|2020-08-28 17:20:00|1906|1905|1901|1900|1906|1905|1897|1896|1625415
1598635500000|2020-08-28 17:25:00|1900|1899|1901|1900|1908|1907|1899|1898|964878
1598635800000|2020-08-28 17:30:00|1902|1901|1904|1903|1911|1910|1902|1901|869124
1598636100000|2020-08-28 17:35:00|1905|1904|1904|1903|1910|1909|1901|1900|663883
1598636400000|2020-08-28 17:40:00|1903|1902|1895|1894|1906|1905|1893|1892|1612366
1598636700000|2020-08-28 17:45:00|1894|1893|1889|1888|1895|1895|1886|1885|2159953
1598637000000|2020-08-28 17:50:00|1888|1887|1889|1888|1895|1894|1885|1884|1405459
1598637300000|2020-08-28 17:55:00|1890|1889|1883|1882|1890|1889|1881|1880|1533791
1598637600000|2020-08-28 18:00:00|1884|1883|1878|1877|1890|1889|1878|1877|1749935
1598637900000|2020-08-28 18:05:00|1879|1878|1877|1876|1879|1878|1870|1869|2146841
1598638200000|2020-08-28 18:10:00|1878|1877|1866|1865|1884|1883|1861|1860|2316729
1598638500000|2020-08-28 18:15:00|1865|1864|1869|1868|1869|1868|1859|1858|2183987
1598638800000|2020-08-28 18:20:00|1868|1867|1854|1853|1869|1868|1853|1852|2104208
1598639100000|2020-08-28 18:25:00|1853|1852|1845|1844|1854|1853|1837|1836|4501274
1598639400000|2020-08-28 18:30:00|1844|1843|1854|1853|1854|1853|1843|1842|1419666
1598639700000|2020-08-28 18:35:00|1855|1854|1854|1853|1856|1855|1846|1845|1107691
1598640000000|2020-08-28 18:40:00|1853|1852|1859|1858|1861|1860|1851|1850|1403092
1598640300000|2020-08-28 18:45:00|1860|1859|1858|1857|1861|1860|1855|1854|985267
1598640600000|2020-08-28 18:50:00|1859|1858|1851|1850|1859|1858|1848|1847|981567
1598640900000|2020-08-28 18:55:00|1850|1849|1847|1846|1854|1853|1845|1844|991064
1598641200000|2020-08-28 19:00:00|1848|1847|1853|1852|1854|1853|1843|1842|676476
1598641500000|2020-08-28 19:05:00|1854|1853|1846|1845|1855|1854|1846|1845|722079
1598641800000|2020-08-28 19:10:00|1847|1846|1834|1833|1848|1847|1834|1833|1572205
1598642100000|2020-08-28 19:15:00|1833|1832|1833|1832|1838|1837|1828|1827|1723853
1598642400000|2020-08-28 19:20:00|1834|1833|1827|1826|1838|1837|1827|1826|1290406
1598642700000|2020-08-28 19:25:00|1828|1827|1815|1814|1829|1828|1812|1811|3352182
1598643000000|2020-08-28 19:30:00|1816|1815|1828|1827|1828|1827|1816|1815|1843374
1598643300000|2020-08-28 19:35:00|1827|1826|1856|1855|1856|1855|1827|1826|2179883
1598643600000|2020-08-28 19:40:00|1855|1854|1847|1846|1858|1857|1846|1845|1863684
1598643900000|2020-08-28 19:45:00|1848|1847|1849|1848|1855|1854|1847|1846|1450680
1598644200000|2020-08-28 19:50:00|1850|1849|1853|1852|1858|1857|1850|1849|1514649
1598644500000|2020-08-28 19:55:00|1852|1851|1851|1850|1854|1853|1849|1848|2528522
1598880600000|2020-08-31 13:30:00|1719|1718|1710|1709|1737|1736|1683|1682|15225401
1598880900000|2020-08-31 13:35:00|1709|1710|1746|1745|1751|1750|1695|1694|8170278
1598881200000|2020-08-31 13:40:00|1745|1744|1758|1757|1760|1759|1735|1734|5982730
1598881500000|2020-08-31 13:45:00|1757|1756|1785|1784|1785|1784|1751|1750|5875351
1598881800000|2020-08-31 13:50:00|1784|1783|1779|1778|1795|1794|1776|1775|5872886
1598882100000|2020-08-31 13:55:00|1778|1777|1780|1779|1786|1785|1772|1771|3047301
1598882400000|2020-08-31 14:00:00|1779|1778|1798|1797|1803|1802|1773|1772|3757205
1598882700000|2020-08-31 14:05:00|1797|1796|1812|1811|1815|1814|1797|1796|4348720
1598883000000|2020-08-31 14:10:00|1811|1810|1816|1815|1821|1820|1807|1806|3928645
1598883300000|2020-08-31 14:15:00|1817|1816|1829|1828|1831|1830|1810|1809|3221441
1598883600000|2020-08-31 14:20:00|1830|1829|1835|1834|1840|1839|1830|1829|3972611
1598883900000|2020-08-31 14:25:00|1834|1833|1812|1811|1834|1833|1809|1808|3903041
1598884200000|2020-08-31 14:30:00|1811|1810|1807|1806|1825|1824|1804|1803|2920598
1598884500000|2020-08-31 14:35:00|1808|1807|1804|1803|1809|1808|1794|1793|3169500
1598884800000|2020-08-31 14:40:00|1803|1802|1811|1810|1811|1810|1795|1794|2285274
1598885100000|2020-08-31 14:45:00|1812|1811|1827|1826|1830|1829|1812|1811|2856452
1598885400000|2020-08-31 14:50:00|1828|1827|1816|1815|1829|1828|1814|1813|1950031
1598885700000|2020-08-31 14:55:00|1817|1816|1821|1820|1826|1825|1817|1816|1254115
1598886000000|2020-08-31 15:00:00|1822|1821|1847|1846|1855|1854|1819|1818|3185851
1598886300000|2020-08-31 15:05:00|1848|1847|1863|1862|1867|1866|1848|1847|3038300
1598886600000|2020-08-31 15:10:00|1864|1863|1847|1846|1870|1869|1847|1846|3163253
1598886900000|2020-08-31 15:15:00|1848|1847|1842|1841|1861|1860|1842|1841|2212735
1598887200000|2020-08-31 15:20:00|1843|1842|1824|1823|1844|1843|1820|1819|2383845
1598887500000|2020-08-31 15:25:00|1823|1822|1812|1811|1824|1823|1806|1805|2669849
1598887800000|2020-08-31 15:30:00|1813|1812|1816|1815|1817|1816|1800|1799|2430823
1598888100000|2020-08-31 15:35:00|1817|1816|1822|1821|1829|1828|1811|1810|1682720
1598888400000|2020-08-31 15:40:00|1823|1822|1830|1829|1838|1837|1813|1812|1613433
1598888700000|2020-08-31 15:45:00|1831|1830|1819|1818|1838|1837|1819|1818|1118784
1598889000000|2020-08-31 15:50:00|1820|1819|1824|1823|1824|1823|1816|1815|1012572
1598889300000|2020-08-31 15:55:00|1823|1822|1820|1819|1829|1828|1813|1812|1065027
1598889600000|2020-08-31 16:00:00|1821|1820|1835|1834|1835|1834|1812|1811|1093203
1598889900000|2020-08-31 16:05:00|1834|1833|1831|1830|1834|1834|1827|1826|753741
1598890200000|2020-08-31 16:10:00|1830|1829|1830|1829|1833|1832|1827|1826|681518
1598890500000|2020-08-31 16:15:00|1831|1830|1858|1857|1858|1857|1830|1829|2003413
1598890800000|2020-08-31 16:20:00|1857|1856|1843|1842|1863|1862|1843|1842|1968021
1598891100000|2020-08-31 16:25:00|1844|1843|1849|1848|1851|1850|1839|1838|1127391
1598891400000|2020-08-31 16:30:00|1850|1849|1835|1834|1850|1849|1834|1833|899517
1598891700000|2020-08-31 16:35:00|1834|1833|1841|1840|1848|1847|1833|1832|918474
1598892000000|2020-08-31 16:40:00|1840|1839|1838|1837|1843|1842|1834|1833|750271
1598892300000|2020-08-31 16:45:00|1839|1838|1841|1840|1847|1846|1839|1838|644920
1598892600000|2020-08-31 16:50:00|1840|1839|1845|1844|1851|1850|1835|1834|1130556
1598892900000|2020-08-31 16:55:00|1844|1843|1855|1854|1857|1856|1843|1842|975037
1598893200000|2020-08-31 17:00:00|1856|1855|1846|1845|1856|1855|1845|1844|661051
1598893500000|2020-08-31 17:05:00|1845|1844|1864|1863|1864|1863|1843|1842|1204252
1598893800000|2020-08-31 17:10:00|1863|1862|1861|1860|1867|1866|1852|1851|1228991
1598894100000|2020-08-31 17:15:00|1862|1861|1868|1867|1872|1871|1862|1861|1792046
1598894400000|2020-08-31 17:20:00|1867|1866|1870|1869|1872|1871|1864|1863|1034043
1598894700000|2020-08-31 17:25:00|1869|1868|1877|1876|1877|1876|1861|1860|1693281
1598895000000|2020-08-31 17:30:00|1878|1877|1884|1883|1890|1889|1878|1877|1958775
1598895300000|2020-08-31 17:35:00|1885|1884|1885|1884|1888|1887|1876|1875|1328581
1598895600000|2020-08-31 17:40:00|1884|1885|1884|1883|1889|1888|1883|1882|1345317
1598895900000|2020-08-31 17:45:00|1885|1884|1887|1886|1890|1889|1883|1882|1115522
1598896200000|2020-08-31 17:50:00|1888|1887|1879|1878|1888|1887|1879|1878|1062729
1598896500000|2020-08-31 17:55:00|1880|1879|1880|1879|1885|1884|1877|1876|817902
1598896800000|2020-08-31 18:00:00|1881|1880|1893|1892|1897|1896|1880|1879|1585039
1598897100000|2020-08-31 18:05:00|1892|1891|1922|1921|1924|1923|1890|1889|3984833
1598897400000|2020-08-31 18:10:00|1921|1920|1934|1933|1943|1942|1918|1917|3929609
1598897700000|2020-08-31 18:15:00|1933|1932|1945|1944|1945|1944|1926|1925|3084608
1598898000000|2020-08-31 18:20:00|1946|1945|1940|1939|1950|1949|1933|1932|2827658
1598898300000|2020-08-31 18:25:00|1939|1938|1928|1927|1940|1939|1928|1927|1703408
1598898600000|2020-08-31 18:30:00|1929|1928|1918|1917|1931|1929|1913|1912|2245386
1598898900000|2020-08-31 18:35:00|1917|1918|1935|1934|1935|1934|1917|1917|1759761
1598899200000|2020-08-31 18:40:00|1936|1935|1925|1924|1936|1935|1920|1919|1291580
1598899500000|2020-08-31 18:45:00|1926|1925|1950|1949|1955|1954|1926|1925|2566536
1598899800000|2020-08-31 18:50:00|1951|1950|1959|1958|1959|1958|1943|1942|2219868
1598900100000|2020-08-31 18:55:00|1960|1959|1978|1977|1983|1982|1959|1958|3547532
1598900400000|2020-08-31 19:00:00|1977|1976|1957|1956|1979|1978|1954|1953|2041434
1598900700000|2020-08-31 19:05:00|1956|1955|1956|1955|1965|1964|1946|1945|1948925
1598901000000|2020-08-31 19:10:00|1955|1954|1963|1962|1964|1963|1950|1949|1545387
1598901300000|2020-08-31 19:15:00|1964|1963|1944|1943|1964|1963|1944|1943|1658391
1598901600000|2020-08-31 19:20:00|1943|1942|1933|1932|1948|1947|1923|1922|2522742
1598901900000|2020-08-31 19:25:00|1932|1931|1934|1933|1935|1934|1917|1916|2996248
1598902200000|2020-08-31 19:30:00|1933|1932|1946|1945|1950|1949|1926|1925|2153689
1598902500000|2020-08-31 19:35:00|1947|1946|1941|1940|1953|1952|1938|1937|1923882
1598902800000|2020-08-31 19:40:00|1940|1939|1934|1933|1942|1941|1929|1928|1574595
1598903100000|2020-08-31 19:45:00|1935|1934|1932|1931|1940|1939|1926|1925|1675929
1598903400000|2020-08-31 19:50:00|1931|1930|1906|1905|1932|1931|1904|1903|2605737
1598903700000|2020-08-31 19:55:00|1905|1904|1905|1904|1914|1913|1903|1902|3513992
1598967000000|2020-09-01 13:30:00|1945|1942|1904|1903|1950|1949|1876|1875|8292226
1598967300000|2020-09-01 13:35:00|1903|1902|1940|1939|1944|1943|1893|1892|4302948
1598967600000|2020-09-01 13:40:00|1939|1938|1938|1937|1960|1959|1936|1935|4430317
1598967900000|2020-09-01 13:45:00|1937|1936|1942|1941|1954|1953|1936|1935|2614450
1598968200000|2020-09-01 13:50:00|1943|1942|1963|1962|1971|1970|1937|1936|3677654
1598968500000|2020-09-01 13:55:00|1964|1963|1972|1970|1982|1981|1964|1963|3905592
1598968800000|2020-09-01 14:00:00|1971|1969|2008|2007|2010|2009|1962|1961|5182658
1598969100000|2020-09-01 14:05:00|2009|2008|2017|2016|2019|2018|2003|2002|3555651
1598969400000|2020-09-01 14:10:00|2018|2017|1984|1983|2030|2030|1983|1982|5812518
1598969700000|2020-09-01 14:15:00|1983|1982|2013|2012|2013|2012|1982|1981|3079710
1598970000000|2020-09-01 14:20:00|2012|2011|2028|2027|2035|2034|2008|2007|3505442
1598970300000|2020-09-01 14:25:00|2027|2026|2037|2036|2038|2037|2012|2011|2795960
1598970600000|2020-09-01 14:30:00|2036|2035|2010|2009|2036|2035|2002|2001|2675808
1598970900000|2020-09-01 14:35:00|2011|2010|2013|2012|2025|2024|2009|2008|1765362
1598971200000|2020-09-01 14:40:00|2012|2013|2000|1999|2019|2018|1991|1990|2429806
1598971500000|2020-09-01 14:45:00|1999|1998|1998|1997|2014|2013|1994|1993|1528286
1598971800000|2020-09-01 14:50:00|1997|1996|1990|1989|2007|2006|1989|1988|1431167
1598972100000|2020-09-01 14:55:00|1991|1990|1968|1967|1998|1997|1968|1967|2278227
1598972400000|2020-09-01 15:00:00|1969|1968|1979|1978|1981|1980|1964|1963|2278487
1598972700000|2020-09-01 15:05:00|1980|1979|2000|1999|2004|2003|1980|1979|2182243
1598973000000|2020-09-01 15:10:00|1999|1998|1988|1987|2000|1999|1987|1986|1186755
1598973300000|2020-09-01 15:15:00|1989|1988|1982|1981|1990|1989|1978|1977|1252709
1598973600000|2020-09-01 15:20:00|1983|1982|1970|1969|1984|1983|1967|1966|1341695
1598973900000|2020-09-01 15:25:00|1971|1970|1968|1967|1974|1973|1957|1957|1720503
1598974200000|2020-09-01 15:30:00|1967|1966|1971|1970|1977|1976|1964|1963|1359317
1598974500000|2020-09-01 15:35:00|1972|1971|1961|1960|1974|1973|1960|1959|1320390
1598974800000|2020-09-01 15:40:00|1960|1959|1957|1956|1961|1960|1946|1945|2148624
1598975100000|2020-09-01 15:45:00|1958|1957|1966|1965|1970|1969|1958|1957|1353817
1598975400000|2020-09-01 15:50:00|1967|1966|1968|1967|1975|1974|1965|1964|1089720
1598975700000|2020-09-01 15:55:00|1967|1966|1986|1985|1987|1986|1965|1964|1298509
1598976000000|2020-09-01 16:00:00|1987|1986|1989|1988|1995|1994|1986|1985|1404221
1598976300000|2020-09-01 16:05:00|1990|1989|1985|1984|1993|1992|1981|1980|1062890
1598976600000|2020-09-01 16:10:00|1986|1985|2002|2001|2007|2006|1985|1984|1956524
1598976900000|2020-09-01 16:15:00|2001|2000|1994|1993|2003|2002|1992|1991|1101780
1598977200000|2020-09-01 16:20:00|1995|1994|1984|1983|1999|1998|1983|1982|906587
1598977500000|2020-09-01 16:25:00|1985|1984|1988|1987|1992|1991|1985|1984|652850
1598977800000|2020-09-01 16:30:00|1989|1988|1985|1984|1992|1991|1985|1984|591133
1598978100000|2020-09-01 16:35:00|1984|1983|1981|1980|1984|1983|1976|1975|1125579
1598978400000|2020-09-01 16:40:00|1982|1981|1971|1970|1988|1987|1964|1963|1413581
1598978700000|2020-09-01 16:45:00|1972|1971|1968|1967|1977|1976|1966|1965|801225
1598979000000|2020-09-01 16:50:00|1967|1966|1976|1975|1979|1978|1966|1965|850586
1598979300000|2020-09-01 16:55:00|1975|1974|1977|1976|1977|1976|1969|1968|511965
1598979600000|2020-09-01 17:00:00|1976|1975|1967|1966|1977|1976|1965|1964|663257
1598979900000|2020-09-01 17:05:00|1968|1967|1988|1987|1989|1988|1968|1967|1201712
1598980200000|2020-09-01 17:10:00|1989|1988|1982|1981|1989|1988|1976|1975|798478
1598980500000|2020-09-01 17:15:00|1981|1980|1983|1982|1986|1985|1978|1977|389196
1598980800000|2020-09-01 17:20:00|1984|1983|1982|1981|1985|1984|1973|1972|647983
1598981100000|2020-09-01 17:25:00|1981|1980|1994|1993|1995|1994|1978|1977|869462
1598981400000|2020-09-01 17:30:00|1995|1994|1990|1989|1996|1995|1987|1986|727543
1598981700000|2020-09-01 17:35:00|1991|1990|1992|1991|1996|1995|1988|1987|694411
1598982000000|2020-09-01 17:40:00|1993|1992|1994|1993|1995|1994|1991|1990|496974
1598982300000|2020-09-01 17:45:00|1993|1992|1993|1992|2007|2006|1991|1990|1885116
1598982600000|2020-09-01 17:50:00|1992|1991|1987|1986|1992|1991|1984|1983|791225
1598982900000|2020-09-01 17:55:00|1988|1987|1972|1971|1988|1987|1972|1971|949535
1598983200000|2020-09-01 18:00:00|1973|1972|1977|1976|1984|1983|1972|1971|937899
1598983500000|2020-09-01 18:05:00|1976|1975|1982|1981|1986|1985|1972|1971|619678
1598983800000|2020-09-01 18:10:00|1983|1982|1986|1985|1990|1989|1983|1982|466115
1598984100000|2020-09-01 18:15:00|1985|1984|1980|1979|1985|1984|1976|1975|636617
1598984400000|2020-09-01 18:20:00|1979|1978|1980|1979|1982|1981|1976|1975|478385
1598984700000|2020-09-01 18:25:00|1981|1980|1988|1987|1989|1988|1979|1978|643453
1598985000000|2020-09-01 18:30:00|1989|1988|1988|1987|1990|1989|1984|1983|523977
1598985300000|2020-09-01 18:35:00|1987|1986|1981|1980|1987|1986|1979|1978|556170
1598985600000|2020-09-01 18:40:00|1982|1981|1976|1975|1984|1983|1973|1972|707701
1598985900000|2020-09-01 18:45:00|1975|1974|1974|1973|1981|1980|1972|1971|734191
1598986200000|2020-09-01 18:50:00|1975|1974|1975|1974|1977|1976|1972|1971|490915
1598986500000|2020-09-01 18:55:00|1974|1973|1985|1984|1988|1987|1973|1972|934624
1598986800000|2020-09-01 19:00:00|1986|1985|1983|1982|1987|1986|1979|1978|479536
1598987100000|2020-09-01 19:05:00|1984|1983|1988|1987|1992|1991|1984|1983|750296
1598987400000|2020-09-01 19:10:00|1989|1988|1998|1997|1999|1998|1989|1988|859048
1598987700000|2020-09-01 19:15:00|1999|1998|1999|1998|2003|2002|1995|1994|1182227
1598988000000|2020-09-01 19:20:00|1998|1997|1995|1994|1998|1997|1990|1989|957552
1598988300000|2020-09-01 19:25:00|1994|1993|1992|1991|1998|1997|1991|1990|606730
1598988600000|2020-09-01 19:30:00|1993|1992|1992|1991|1995|1994|1987|1986|708921
1598988900000|2020-09-01 19:35:00|1993|1992|1997|1996|1997|1996|1991|1990|747502
1598989200000|2020-09-01 19:40:00|1996|1995|1998|1997|2000|1999|1993|1992|969740
1598989500000|2020-09-01 19:45:00|1997|1996|2006|2005|2007|2006|1997|1996|1377513
1598989800000|2020-09-01 19:50:00|2005|2004|2014|2013|2014|2013|2003|2002|2113148
1598990100000|2020-09-01 19:55:00|2013|2012|2012|2011|2013|2012|2006|2005|2334021
1598967000000|2020-09-01 13:30:00|1945|1942|1904|1903|1950|1949|1876|1875|8292226
1598967300000|2020-09-01 13:35:00|1903|1902|1940|1939|1944|1943|1893|1892|4302948
1598967600000|2020-09-01 13:40:00|1939|1938|1938|1937|1960|1959|1936|1935|4430317
1598967900000|2020-09-01 13:45:00|1937|1936|1942|1941|1954|1953|1936|1935|2614450
1598968200000|2020-09-01 13:50:00|1943|1942|1963|1962|1971|1970|1937|1936|3677654
1598968500000|2020-09-01 13:55:00|1964|1963|1972|1970|1982|1981|1964|1963|3905592
1598968800000|2020-09-01 14:00:00|1971|1969|2008|2007|2010|2009|1962|1961|5182658
1598969100000|2020-09-01 14:05:00|2009|2008|2017|2016|2019|2018|2003|2002|3555651
1598969400000|2020-09-01 14:10:00|2018|2017|1984|1983|2030|2030|1983|1982|5812518
1598969700000|2020-09-01 14:15:00|1983|1982|2013|2012|2013|2012|1982|1981|3079710
1598970000000|2020-09-01 14:20:00|2012|2011|2028|2027|2035|2034|2008|2007|3505442
1598970300000|2020-09-01 14:25:00|2027|2026|2037|2036|2038|2037|2012|2011|2795960
1598970600000|2020-09-01 14:30:00|2036|2035|2010|2009|2036|2035|2002|2001|2675808
1598970900000|2020-09-01 14:35:00|2011|2010|2013|2012|2025|2024|2009|2008|1765362
1598971200000|2020-09-01 14:40:00|2012|2013|2000|1999|2019|2018|1991|1990|2429806
1598971500000|2020-09-01 14:45:00|1999|1998|1998|1997|2014|2013|1994|1993|1528286
1598971800000|2020-09-01 14:50:00|1997|1996|1990|1989|2007|2006|1989|1988|1431167
1598972100000|2020-09-01 14:55:00|1991|1990|1968|1967|1998|1997|1968|1967|2278227
1598972400000|2020-09-01 15:00:00|1969|1968|1979|1978|1981|1980|1964|1963|2278487
1598972700000|2020-09-01 15:05:00|1980|1979|2000|1999|2004|2003|1980|1979|2182243
1598973000000|2020-09-01 15:10:00|1999|1998|1988|1987|2000|1999|1987|1986|1186755
1598973300000|2020-09-01 15:15:00|1989|1988|1982|1981|1990|1989|1978|1977|1252709
1598973600000|2020-09-01 15:20:00|1983|1982|1970|1969|1984|1983|1967|1966|1341695
1598973900000|2020-09-01 15:25:00|1971|1970|1968|1967|1974|1973|1957|1957|1720503
1598974200000|2020-09-01 15:30:00|1967|1966|1971|1970|1977|1976|1964|1963|1359317
1598974500000|2020-09-01 15:35:00|1972|1971|1961|1960|1974|1973|1960|1959|1320390
1598974800000|2020-09-01 15:40:00|1960|1959|1957|1956|1961|1960|1946|1945|2148624
1598975100000|2020-09-01 15:45:00|1958|1957|1966|1965|1970|1969|1958|1957|1353817
1598975400000|2020-09-01 15:50:00|1967|1966|1968|1967|1975|1974|1965|1964|1089720
1598975700000|2020-09-01 15:55:00|1967|1966|1986|1985|1987|1986|1965|1964|1298509
1598976000000|2020-09-01 16:00:00|1987|1986|1989|1988|1995|1994|1986|1985|1404221
1598976300000|2020-09-01 16:05:00|1990|1989|1985|1984|1993|1992|1981|1980|1062890
1598976600000|2020-09-01 16:10:00|1986|1985|2002|2001|2007|2006|1985|1984|1956524
1598976900000|2020-09-01 16:15:00|2001|2000|1994|1993|2003|2002|1992|1991|1101780
1598977200000|2020-09-01 16:20:00|1995|1994|1984|1983|1999|1998|1983|1982|906587
1598977500000|2020-09-01 16:25:00|1985|1984|1988|1987|1992|1991|1985|1984|652850
1598977800000|2020-09-01 16:30:00|1989|1988|1985|1984|1992|1991|1985|1984|591133
1598978100000|2020-09-01 16:35:00|1984|1983|1981|1980|1984|1983|1976|1975|1125579
1598978400000|2020-09-01 16:40:00|1982|1981|1971|1970|1988|1987|1964|1963|1413581
1598978700000|2020-09-01 16:45:00|1972|1971|1968|1967|1977|1976|1966|1965|801225
1598979000000|2020-09-01 16:50:00|1967|1966|1976|1975|1979|1978|1966|1965|850586
1598979300000|2020-09-01 16:55:00|1975|1974|1977|1976|1977|1976|1969|1968|511965
1598979600000|2020-09-01 17:00:00|1976|1975|1967|1966|1977|1976|1965|1964|663257
1598979900000|2020-09-01 17:05:00|1968|1967|1988|1987|1989|1988|1968|1967|1201712
1598980200000|2020-09-01 17:10:00|1989|1988|1982|1981|1989|1988|1976|1975|798478
1598980500000|2020-09-01 17:15:00|1981|1980|1983|1982|1986|1985|1978|1977|389196
1598980800000|2020-09-01 17:20:00|1984|1983|1982|1981|1985|1984|1973|1972|647983
1598981100000|2020-09-01 17:25:00|1981|1980|1994|1993|1995|1994|1978|1977|869462
1598981400000|2020-09-01 17:30:00|1995|1994|1990|1989|1996|1995|1987|1986|727543
1598981700000|2020-09-01 17:35:00|1991|1990|1992|1991|1996|1995|1988|1987|694411
1598982000000|2020-09-01 17:40:00|1993|1992|1994|1993|1995|1994|1991|1990|496974
1598982300000|2020-09-01 17:45:00|1993|1992|1993|1992|2007|2006|1991|1990|1885116
1598982600000|2020-09-01 17:50:00|1992|1991|1987|1986|1992|1991|1984|1983|791225
1598982900000|2020-09-01 17:55:00|1988|1987|1972|1971|1988|1987|1972|1971|949535
1598983200000|2020-09-01 18:00:00|1973|1972|1977|1976|1984|1983|1972|1971|937899
1598983500000|2020-09-01 18:05:00|1976|1975|1982|1981|1986|1985|1972|1971|619678
1598983800000|2020-09-01 18:10:00|1983|1982|1986|1985|1990|1989|1983|1982|466115
1598984100000|2020-09-01 18:15:00|1985|1984|1980|1979|1985|1984|1976|1975|636617
1598984400000|2020-09-01 18:20:00|1979|1978|1980|1979|1982|1981|1976|1975|478385
1598984700000|2020-09-01 18:25:00|1981|1980|1988|1987|1989|1988|1979|1978|643453
1598985000000|2020-09-01 18:30:00|1989|1988|1988|1987|1990|1989|1984|1983|523977
1598985300000|2020-09-01 18:35:00|1987|1986|1981|1980|1987|1986|1979|1978|556170
1598985600000|2020-09-01 18:40:00|1982|1981|1976|1975|1984|1983|1973|1972|707701
1598985900000|2020-09-01 18:45:00|1975|1974|1974|1973|1981|1980|1972|1971|734191
1598986200000|2020-09-01 18:50:00|1975|1974|1975|1974|1977|1976|1972|1971|490915
1598986500000|2020-09-01 18:55:00|1974|1973|1985|1984|1988|1987|1973|1972|934624
1598986800000|2020-09-01 19:00:00|1986|1985|1983|1982|1987|1986|1979|1978|479536
1598987100000|2020-09-01 19:05:00|1984|1983|1988|1987|1992|1991|1984|1983|750296
1598987400000|2020-09-01 19:10:00|1989|1988|1998|1997|1999|1998|1989|1988|859048
1598987700000|2020-09-01 19:15:00|1999|1998|1999|1998|2003|2002|1995|1994|1182227
1598988000000|2020-09-01 19:20:00|1998|1997|1995|1994|1998|1997|1990|1989|957552
1598988300000|2020-09-01 19:25:00|1994|1993|1992|1991|1998|1997|1991|1990|606730
1598988600000|2020-09-01 19:30:00|1993|1992|1992|1991|1995|1994|1987|1986|708921
1598988900000|2020-09-01 19:35:00|1993|1992|1997|1996|1997|1996|1991|1990|747502
1598989200000|2020-09-01 19:40:00|1996|1995|1998|1997|2000|1999|1993|1992|969740
1598989500000|2020-09-01 19:45:00|1997|1996|2006|2005|2007|2006|1997|1996|1377513
1598989800000|2020-09-01 19:50:00|2005|2004|2014|2013|2014|2013|2003|2002|2113148
1598990100000|2020-09-01 19:55:00|2013|2012|2012|2011|2013|2012|2006|2005|2334021
1599053400000|2020-09-02 13:30:00|2093|2091|2086|2085|2100|2099|2057|2057|6992859
1599053700000|2020-09-02 13:35:00|2087|2086|2032|2030|2089|2088|2026|2025|4559682
1599054000000|2020-09-02 13:40:00|2031|2031|2025|2024|2046|2045|2022|2021|4147089
1599054300000|2020-09-02 13:45:00|2024|2023|2025|2024|2032|2031|2010|2009|3243932
1599054600000|2020-09-02 13:50:00|2026|2025|1981|1980|2030|2029|1973|1972|5060469
1599054900000|2020-09-02 13:55:00|1982|1981|1935|1933|1984|1983|1906|1905|7577176
1599055200000|2020-09-02 14:00:00|1936|1934|1971|1970|1988|1987|1936|1934|4095887
1599055500000|2020-09-02 14:05:00|1970|1969|1948|1946|1980|1979|1941|1940|3238705
1599055800000|2020-09-02 14:10:00|1947|1947|1972|1971|1972|1971|1934|1933|2542039
1599056100000|2020-09-02 14:15:00|1973|1972|1985|1984|1987|1986|1960|1958|1962607
1599056400000|2020-09-02 14:20:00|1984|1983|1965|1964|1984|1983|1962|1961|1530560
1599056700000|2020-09-02 14:25:00|1966|1965|1973|1972|1973|1972|1956|1955|1257518
1599057000000|2020-09-02 14:30:00|1972|1971|1955|1954|1972|1971|1948|1947|1417905
1599057300000|2020-09-02 14:35:00|1956|1955|1939|1938|1965|1964|1936|1935|1782981
1599057600000|2020-09-02 14:40:00|1940|1937|1946|1945|1952|1951|1931|1930|1667283
1599057900000|2020-09-02 14:45:00|1947|1946|1956|1955|1958|1958|1938|1937|1081730
1599058200000|2020-09-02 14:50:00|1957|1956|1959|1958|1972|1971|1954|1953|1400012
1599058500000|2020-09-02 14:55:00|1960|1959|1966|1965|1970|1969|1955|1954|905935
1599058800000|2020-09-02 15:00:00|1967|1966|1963|1962|1969|1968|1958|1957|677532
1599059100000|2020-09-02 15:05:00|1962|1961|1941|1940|1962|1961|1941|1940|1219092
1599059400000|2020-09-02 15:10:00|1940|1939|1957|1956|1957|1956|1940|1939|848365
1599059700000|2020-09-02 15:15:00|1956|1955|1931|1930|1956|1956|1931|1930|1185475
1599060000000|2020-09-02 15:20:00|1932|1931|1914|1913|1938|1937|1914|1913|1870003
1599060300000|2020-09-02 15:25:00|1915|1914|1911|1910|1924|1923|1904|1903|3006094
1599060600000|2020-09-02 15:30:00|1910|1909|1902|1901|1919|1918|1891|1890|2819132
1599060900000|2020-09-02 15:35:00|1901|1900|1851|1850|1908|1907|1851|1850|6012315
1599061200000|2020-09-02 15:40:00|1852|1851|1885|1884|1886|1885|1852|1851|4102998
1599061500000|2020-09-02 15:45:00|1884|1883|1900|1899|1905|1904|1884|1883|2611267
1599061800000|2020-09-02 15:50:00|1899|1898|1901|1900|1902|1901|1891|1890|1493363
1599062100000|2020-09-02 15:55:00|1902|1901|1915|1914|1915|1914|1897|1896|1707104
1599062400000|2020-09-02 16:00:00|1914|1913|1910|1909|1919|1918|1905|1904|1573863
1599062700000|2020-09-02 16:05:00|1911|1910|1918|1917|1918|1917|1906|1905|1441138
1599063000000|2020-09-02 16:10:00|1919|1918|1920|1919|1933|1932|1919|1918|1589653
1599063300000|2020-09-02 16:15:00|1921|1920|1916|1915|1927|1926|1903|1902|1257223
1599063600000|2020-09-02 16:20:00|1915|1914|1924|1923|1928|1927|1911|1910|992161
1599063900000|2020-09-02 16:25:00|1925|1924|1919|1918|1929|1928|1914|1913|976603
1599064200000|2020-09-02 16:30:00|1920|1919|1928|1927|1934|1933|1919|1918|1028430
1599064500000|2020-09-02 16:35:00|1927|1926|1942|1941|1944|1943|1927|1926|1061793
1599064800000|2020-09-02 16:40:00|1941|1940|1936|1935|1941|1940|1933|1932|754901
1599065100000|2020-09-02 16:45:00|1935|1934|1933|1932|1945|1944|1933|1932|960186
1599065400000|2020-09-02 16:50:00|1934|1933|1918|1917|1935|1934|1914|1913|1081561
1599065700000|2020-09-02 16:55:00|1919|1918|1932|1931|1933|1932|1914|1913|1008732
1599066000000|2020-09-02 17:00:00|1931|1930|1937|1936|1942|1941|1928|1927|812716
1599066300000|2020-09-02 17:05:00|1938|1937|1937|1936|1941|1940|1936|1935|486836
1599066600000|2020-09-02 17:10:00|1936|1935|1938|1937|1939|1938|1925|1924|852194
1599066900000|2020-09-02 17:15:00|1937|1936|1929|1928|1939|1938|1926|1925|738008
1599067200000|2020-09-02 17:20:00|1928|1927|1952|1951|1952|1951|1925|1924|1120787
1599067500000|2020-09-02 17:25:00|1951|1950|1954|1953|1958|1957|1948|1947|1514780
1599067800000|2020-09-02 17:30:00|1955|1954|1960|1959|1967|1966|1949|1948|1231088
1599068100000|2020-09-02 17:35:00|1961|1960|1959|1958|1962|1961|1955|1954|650624
1599068400000|2020-09-02 17:40:00|1960|1959|1957|1956|1960|1959|1953|1952|686325
1599068700000|2020-09-02 17:45:00|1958|1957|1940|1939|1959|1958|1937|1936|957810
1599069000000|2020-09-02 17:50:00|1941|1940|1942|1941|1949|1948|1937|1936|792163
1599069300000|2020-09-02 17:55:00|1943|1942|1947|1946|1954|1953|1943|1942|711268
1599069600000|2020-09-02 18:00:00|1946|1945|1946|1945|1947|1946|1933|1932|736220
1599069900000|2020-09-02 18:05:00|1947|1946|1948|1947|1948|1947|1938|1937|458897
1599070200000|2020-09-02 18:10:00|1949|1948|1949|1948|1953|1952|1942|1941|622311
1599070500000|2020-09-02 18:15:00|1950|1949|1952|1951|1955|1954|1947|1946|576773
1599070800000|2020-09-02 18:20:00|1953|1952|1950|1949|1953|1952|1946|1945|459432
1599071100000|2020-09-02 18:25:00|1951|1950|1951|1950|1952|1951|1948|1947|393190
1599071400000|2020-09-02 18:30:00|1952|1951|1964|1963|1965|1964|1952|1951|893707
1599071700000|2020-09-02 18:35:00|1963|1962|1968|1967|1972|1971|1962|1961|1018185
1599072000000|2020-09-02 18:40:00|1969|1968|1967|1966|1972|1971|1966|1965|576749
1599072300000|2020-09-02 18:45:00|1968|1967|1975|1974|1977|1976|1965|1964|956926
1599072600000|2020-09-02 18:50:00|1976|1975|1972|1971|1977|1976|1968|1967|709604
1599072900000|2020-09-02 18:55:00|1973|1972|1972|1971|1977|1976|1969|1968|762590
1599073200000|2020-09-02 19:00:00|1971|1970|1970|1969|1974|1973|1967|1966|717032
1599073500000|2020-09-02 19:05:00|1969|1968|1975|1974|1976|1975|1969|1968|616646
1599073800000|2020-09-02 19:10:00|1974|1973|1984|1983|1986|1985|1972|1971|1029202
1599074100000|2020-09-02 19:15:00|1985|1984|1982|1981|1986|1985|1980|1979|864782
1599074400000|2020-09-02 19:20:00|1983|1982|1980|1979|1986|1985|1979|1978|815174
1599074700000|2020-09-02 19:25:00|1979|1978|1979|1978|1985|1984|1979|1978|873767
1599075000000|2020-09-02 19:30:00|1980|1979|1966|1965|1982|1981|1958|1957|1859340
1599075300000|2020-09-02 19:35:00|1965|1964|1970|1969|1973|1972|1954|1953|1421133
1599075600000|2020-09-02 19:40:00|1969|1968|1971|1970|1972|1971|1966|1965|901012
1599075900000|2020-09-02 19:45:00|1972|1971|1981|1980|1982|1981|1972|1971|1202421
1599076200000|2020-09-02 19:50:00|1982|1981|1978|1977|1985|1984|1974|1973|1690594
1599076500000|2020-09-02 19:55:00|1979|1978|1993|1992|1994|1993|1979|1978|4404903
1599139800000|2020-09-03 13:30:00|1907|1905|1880|1878|1918|1914|1878|1877|5876447
1599140100000|2020-09-03 13:35:00|1879|1879|1934|1933|1934|1933|1869|1869|4752318
1599140400000|2020-09-03 13:40:00|1935|1934|1911|1910|1937|1936|1896|1895|3085423
1599140700000|2020-09-03 13:45:00|1910|1909|1906|1905|1914|1913|1889|1888|2334699
1599141000000|2020-09-03 13:50:00|1905|1904|1922|1921|1931|1930|1893|1892|2002159
1599141300000|2020-09-03 13:55:00|1923|1922|1946|1945|1948|1947|1923|1922|2099249
1599141600000|2020-09-03 14:00:00|1947|1944|1973|1972|1984|1983|1945|1944|2821980
1599141900000|2020-09-03 14:05:00|1972|1971|1937|1936|1975|1974|1933|1932|2875805
1599142200000|2020-09-03 14:10:00|1938|1937|1954|1953|1957|1956|1932|1931|1640176
1599142500000|2020-09-03 14:15:00|1953|1952|1932|1931|1953|1952|1925|1924|2280299
1599142800000|2020-09-03 14:20:00|1933|1932|1925|1924|1941|1940|1916|1915|2067352
1599143100000|2020-09-03 14:25:00|1926|1925|1933|1932|1950|1949|1921|1920|1458948
1599143400000|2020-09-03 14:30:00|1932|1931|1944|1943|1954|1953|1922|1921|1689217
1599143700000|2020-09-03 14:35:00|1945|1944|1932|1931|1964|1962|1930|1929|1848026
1599144000000|2020-09-03 14:40:00|1933|1932|1906|1905|1936|1935|1905|1904|1925272
1599144300000|2020-09-03 14:45:00|1905|1904|1891|1890|1907|1906|1886|1885|3637778
1599144600000|2020-09-03 14:50:00|1892|1891|1910|1909|1919|1918|1892|1891|2019747
1599144900000|2020-09-03 14:55:00|1909|1908|1902|1901|1912|1911|1900|1899|1270322
1599145200000|2020-09-03 15:00:00|1903|1902|1878|1877|1903|1902|1877|1876|2193144
1599145500000|2020-09-03 15:05:00|1879|1878|1881|1880|1885|1884|1866|1865|3107501
1599145800000|2020-09-03 15:10:00|1882|1881|1870|1869|1886|1885|1869|1868|2221664
1599146100000|2020-09-03 15:15:00|1869|1868|1851|1850|1872|1871|1851|1850|3029261
1599146400000|2020-09-03 15:20:00|1852|1851|1846|1845|1857|1856|1838|1837|3970816
1599146700000|2020-09-03 15:25:00|1847|1844|1861|1860|1866|1865|1836|1835|2311683
1599147000000|2020-09-03 15:30:00|1862|1861|1867|1866|1883|1882|1860|1859|2026223
1599147300000|2020-09-03 15:35:00|1868|1867|1901|1900|1905|1903|1860|1859|2391114
1599147600000|2020-09-03 15:40:00|1902|1901|1887|1886|1902|1901|1885|1884|1388897
1599147900000|2020-09-03 15:45:00|1888|1887|1882|1881|1894|1893|1882|1881|866165
1599148200000|2020-09-03 15:50:00|1883|1882|1900|1899|1900|1899|1882|1881|841007
1599148500000|2020-09-03 15:55:00|1899|1898|1875|1874|1899|1898|1874|1873|994692
1599148800000|2020-09-03 16:00:00|1874|1873|1886|1885|1887|1886|1871|1870|961472
1599149100000|2020-09-03 16:05:00|1887|1886|1885|1884|1888|1887|1873|1872|904570
1599149400000|2020-09-03 16:10:00|1884|1883|1875|1873|1885|1883|1871|1870|820245
1599149700000|2020-09-03 16:15:00|1874|1874|1880|1879|1882|1881|1866|1865|876325
1599150000000|2020-09-03 16:20:00|1881|1880|1873|1872|1885|1884|1872|1871|687153
1599150300000|2020-09-03 16:25:00|1872|1871|1875|1874|1877|1876|1866|1865|629270
1599150600000|2020-09-03 16:30:00|1874|1873|1864|1863|1875|1874|1864|1863|556686
1599150900000|2020-09-03 16:35:00|1863|1862|1876|1875|1881|1880|1862|1861|673934
1599151200000|2020-09-03 16:40:00|1877|1876|1875|1874|1884|1883|1873|1872|494613
1599151500000|2020-09-03 16:45:00|1874|1873|1870|1869|1879|1878|1868|1867|536394
1599151800000|2020-09-03 16:50:00|1869|1868|1883|1882|1885|1884|1869|1868|599193
1599152100000|2020-09-03 16:55:00|1882|1881|1885|1884|1890|1889|1878|1877|758927
1599152400000|2020-09-03 17:00:00|1886|1885|1874|1873|1886|1885|1871|1870|573100
1599152700000|2020-09-03 17:05:00|1875|1874|1879|1878|1882|1881|1875|1874|625584
1599153000000|2020-09-03 17:10:00|1878|1877|1882|1881|1887|1886|1877|1876|603891
1599153300000|2020-09-03 17:15:00|1881|1880|1889|1888|1890|1889|1877|1876|657510
1599153600000|2020-09-03 17:20:00|1890|1889|1904|1903|1904|1903|1888|1887|1577256
1599153900000|2020-09-03 17:25:00|1905|1904|1910|1909|1911|1910|1895|1894|1572218
1599154200000|2020-09-03 17:30:00|1909|1908|1892|1891|1909|1908|1891|1890|964469
1599154500000|2020-09-03 17:35:00|1891|1890|1889|1888|1900|1899|1889|1888|572825
1599154800000|2020-09-03 17:40:00|1890|1889|1881|1880|1896|1895|1881|1880|649731
1599155100000|2020-09-03 17:45:00|1882|1881|1892|1891|1901|1900|1881|1880|1068338
1599155400000|2020-09-03 17:50:00|1891|1890|1907|1905|1910|1909|1890|1889|1267781
1599155700000|2020-09-03 17:55:00|1906|1906|1915|1914|1920|1919|1903|1902|1241773
1599156000000|2020-09-03 18:00:00|1914|1913|1920|1919|1927|1926|1912|1911|1220792
1599156300000|2020-09-03 18:05:00|1921|1920|1916|1915|1923|1922|1914|1913|622774
1599156600000|2020-09-03 18:10:00|1917|1916|1913|1912|1924|1923|1909|1908|768948
1599156900000|2020-09-03 18:15:00|1912|1911|1902|1900|1913|1911|1898|1897|817859
1599157200000|2020-09-03 18:20:00|1903|1901|1895|1894|1910|1909|1894|1893|800051
1599157500000|2020-09-03 18:25:00|1894|1893|1896|1895|1900|1899|1889|1888|1451087
1599157800000|2020-09-03 18:30:00|1895|1894|1897|1896|1905|1904|1894|1893|849602
1599158100000|2020-09-03 18:35:00|1896|1895|1894|1893|1900|1899|1894|1893|466019
1599158400000|2020-09-03 18:40:00|1895|1894|1891|1890|1899|1898|1888|1887|491159
1599158700000|2020-09-03 18:45:00|1892|1891|1889|1888|1894|1893|1886|1885|523988
1599159000000|2020-09-03 18:50:00|1888|1887|1891|1890|1892|1891|1888|1887|344574
1599159300000|2020-09-03 18:55:00|1892|1891|1872|1871|1892|1891|1872|1871|1041488
1599159600000|2020-09-03 19:00:00|1871|1870|1866|1865|1877|1876|1864|1863|1246252
1599159900000|2020-09-03 19:05:00|1867|1866|1869|1868|1878|1877|1862|1861|1012528
1599160200000|2020-09-03 19:10:00|1870|1869|1871|1870|1871|1870|1862|1861|1055040
1599160500000|2020-09-03 19:15:00|1870|1869|1863|1862|1875|1874|1863|1862|770303
1599160800000|2020-09-03 19:20:00|1864|1863|1859|1858|1866|1865|1854|1853|1235676
1599161100000|2020-09-03 19:25:00|1860|1859|1854|1853|1864|1863|1854|1853|866965
1599161400000|2020-09-03 19:30:00|1853|1852|1850|1849|1860|1859|1850|1849|1596850
1599161700000|2020-09-03 19:35:00|1851|1850|1866|1865|1877|1876|1851|1850|1400677
1599162000000|2020-09-03 19:40:00|1865|1864|1881|1879|1882|1881|1865|1864|1022275
1599162300000|2020-09-03 19:45:00|1880|1880|1868|1867|1881|1880|1867|1866|1141471
1599162600000|2020-09-03 19:50:00|1867|1866|1865|1864|1873|1872|1864|1863|1230396
1599162900000|2020-09-03 19:55:00|1866|1865|1871|1870|1878|1877|1865|1864|1679957
1599226200000|2020-09-04 13:30:00|1856|1854|1899|1898|1919|1918|1855|1853|6646318
1599226500000|2020-09-04 13:35:00|1898|1897|1873|1872|1910|1909|1872|1871|3752646
1599226800000|2020-09-04 13:40:00|1874|1873|1836|1834|1887|1886|1824|1823|3848522
1599227100000|2020-09-04 13:45:00|1835|1835|1809|1807|1839|1838|1786|1785|4671235
1599227400000|2020-09-04 13:50:00|1808|1808|1786|1785|1823|1822|1786|1785|2500427
1599227700000|2020-09-04 13:55:00|1787|1786|1789|1788|1796|1795|1774|1773|2945931
1599228000000|2020-09-04 14:00:00|1788|1787|1801|1800|1811|1810|1778|1777|2771665
1599228300000|2020-09-04 14:05:00|1802|1801|1799|1797|1812|1811|1793|1792|1703050
1599228600000|2020-09-04 14:10:00|1800|1798|1775|1774|1804|1803|1771|1770|2101396
1599228900000|2020-09-04 14:15:00|1776|1775|1761|1760|1787|1786|1761|1760|2470523
1599229200000|2020-09-04 14:20:00|1762|1761|1759|1758|1769|1768|1744|1743|3836505
1599229500000|2020-09-04 14:25:00|1760|1759|1736|1735|1763|1762|1735|1734|2321811
1599229800000|2020-09-04 14:30:00|1737|1736|1721|1720|1745|1744|1720|1719|3896378
1599230100000|2020-09-04 14:35:00|1722|1721|1695|1694|1730|1729|1689|1688|6265529
1599230400000|2020-09-04 14:40:00|1694|1693|1573|1571|1695|1694|1570|1569|9374523
1599230700000|2020-09-04 14:45:00|1574|1572|1694|1693|1698|1697|1563|1561|7311907
1599231000000|2020-09-04 14:50:00|1693|1692|1715|1714|1718|1717|1671|1671|4191832
1599231300000|2020-09-04 14:55:00|1714|1713|1705|1703|1730|1729|1694|1693|3202466
1599231600000|2020-09-04 15:00:00|1704|1702|1698|1697|1707|1705|1659|1658|2880720
1599231900000|2020-09-04 15:05:00|1697|1696|1684|1683|1703|1702|1676|1675|1539976
1599232200000|2020-09-04 15:10:00|1685|1684|1700|1699|1700|1699|1672|1671|1787019
1599232500000|2020-09-04 15:15:00|1699|1698|1697|1696|1700|1699|1679|1678|1450918
1599232800000|2020-09-04 15:20:00|1696|1695|1704|1703|1720|1719|1695|1694|1807340
1599233100000|2020-09-04 15:25:00|1705|1704|1684|1683|1708|1707|1684|1683|1470748
1599233400000|2020-09-04 15:30:00|1685|1684|1694|1693|1702|1701|1681|1680|1352456
1599233700000|2020-09-04 15:35:00|1695|1694|1719|1718|1726|1725|1692|1691|1924988
1599234000000|2020-09-04 15:40:00|1718|1717|1707|1706|1722|1721|1706|1705|1123932
1599234300000|2020-09-04 15:45:00|1708|1707|1725|1724|1731|1730|1708|1707|1506081
1599234600000|2020-09-04 15:50:00|1726|1725|1729|1728|1736|1735|1722|1721|2029640
1599234900000|2020-09-04 15:55:00|1730|1729|1756|1755|1758|1757|1730|1729|2135328
1599235200000|2020-09-04 16:00:00|1757|1756|1752|1751|1768|1767|1751|1750|2343324
1599235500000|2020-09-04 16:05:00|1751|1750|1731|1730|1757|1756|1731|1730|1479623
1599235800000|2020-09-04 16:10:00|1732|1731|1736|1735|1747|1745|1731|1730|1107910
1599236100000|2020-09-04 16:15:00|1737|1736|1732|1731|1740|1739|1725|1724|1165738
1599236400000|2020-09-04 16:20:00|1733|1732|1763|1762|1766|1765|1733|1732|1477663
1599236700000|2020-09-04 16:25:00|1762|1761|1781|1780|1782|1781|1759|1758|1569271
1599237000000|2020-09-04 16:30:00|1782|1781|1789|1788|1789|1788|1774|1773|1439386
1599237300000|2020-09-04 16:35:00|1790|1789|1777|1776|1799|1798|1777|1776|1980806
1599237600000|2020-09-04 16:40:00|1778|1777|1774|1773|1782|1781|1770|1769|1632818
1599237900000|2020-09-04 16:45:00|1775|1774|1768|1767|1780|1779|1767|1766|880753
1599238200000|2020-09-04 16:50:00|1769|1768|1756|1755|1770|1769|1741|1740|1594221
1599238500000|2020-09-04 16:55:00|1755|1754|1763|1762|1770|1769|1751|1750|884397
1599238800000|2020-09-04 17:00:00|1764|1763|1737|1736|1764|1763|1736|1735|911493
1599239100000|2020-09-04 17:05:00|1738|1737|1745|1744|1747|1746|1729|1728|962356
1599239400000|2020-09-04 17:10:00|1744|1743|1742|1741|1748|1747|1733|1732|661148
1599239700000|2020-09-04 17:15:00|1741|1740|1720|1719|1741|1740|1720|1719|1026039
1599240000000|2020-09-04 17:20:00|1721|1720|1729|1728|1737|1736|1720|1719|1041200
1599240300000|2020-09-04 17:25:00|1730|1729|1736|1735|1745|1744|1730|1729|620219
1599240600000|2020-09-04 17:30:00|1735|1734|1729|1728|1736|1735|1727|1726|550913
1599240900000|2020-09-04 17:35:00|1730|1729|1747|1746|1749|1748|1730|1729|707403
1599241200000|2020-09-04 17:40:00|1748|1747|1747|1746|1751|1750|1743|1742|667526
1599241500000|2020-09-04 17:45:00|1748|1747|1754|1753|1759|1758|1748|1747|831228
1599241800000|2020-09-04 17:50:00|1753|1752|1749|1748|1754|1753|1740|1739|522223
1599242100000|2020-09-04 17:55:00|1748|1747|1749|1748|1755|1754|1745|1744|340595
1599242400000|2020-09-04 18:00:00|1750|1749|1755|1754|1759|1758|1748|1747|490112
1599242700000|2020-09-04 18:05:00|1756|1755|1753|1752|1759|1758|1752|1751|541865
1599243000000|2020-09-04 18:10:00|1754|1753|1748|1747|1756|1755|1747|1747|445747
1599243300000|2020-09-04 18:15:00|1749|1748|1757|1756|1760|1759|1748|1747|365952
1599243600000|2020-09-04 18:20:00|1758|1757|1764|1763|1765|1764|1754|1753|580605
1599243900000|2020-09-04 18:25:00|1765|1764|1774|1773|1778|1777|1764|1763|932086
1599244200000|2020-09-04 18:30:00|1773|1772|1769|1768|1774|1773|1761|1760|1026850
1599244500000|2020-09-04 18:35:00|1770|1769|1781|1780|1786|1785|1769|1768|1101989
1599244800000|2020-09-04 18:40:00|1782|1781|1787|1786|1793|1792|1781|1780|1317763
1599245100000|2020-09-04 18:45:00|1788|1787|1786|1784|1797|1796|1783|1783|1454080
1599245400000|2020-09-04 18:50:00|1785|1785|1793|1791|1793|1792|1775|1774|1420025
1599245700000|2020-09-04 18:55:00|1792|1792|1806|1805|1807|1805|1790|1789|1525103
1599246000000|2020-09-04 19:00:00|1805|1804|1799|1798|1805|1804|1792|1791|1198794
1599246300000|2020-09-04 19:05:00|1798|1797|1809|1808|1810|1809|1797|1796|1041473
1599246600000|2020-09-04 19:10:00|1808|1807|1798|1797|1809|1808|1794|1793|1018186
1599246900000|2020-09-04 19:15:00|1797|1796|1810|1809|1816|1815|1795|1794|1331562
1599247200000|2020-09-04 19:20:00|1809|1810|1823|1822|1825|1824|1809|1810|1289516
1599247500000|2020-09-04 19:25:00|1824|1823|1821|1820|1824|1823|1813|1812|1204154
1599247800000|2020-09-04 19:30:00|1820|1819|1808|1806|1820|1819|1801|1800|1330037
1599248100000|2020-09-04 19:35:00|1809|1807|1799|1798|1814|1813|1786|1785|1565539
1599248400000|2020-09-04 19:40:00|1800|1799|1803|1802|1808|1807|1796|1795|1098236
1599248700000|2020-09-04 19:45:00|1804|1803|1800|1799|1812|1811|1800|1799|1230307
1599249000000|2020-09-04 19:50:00|1801|1800|1802|1801|1808|1807|1800|1799|1293826
1599249300000|2020-09-04 19:55:00|1801|1800|1797|1796|1803|1802|1797|1796|2473415
1599571800000|2020-09-08 13:30:00|1716|1715|1740|1739|1745|1744|1677|1676|7054363
1599572100000|2020-09-08 13:35:00|1741|1740|1720|1719|1746|1745|1701|1700|2939013
1599572400000|2020-09-08 13:40:00|1721|1720|1675|1673|1721|1720|1652|1651|4432965
1599572700000|2020-09-08 13:45:00|1674|1674|1695|1694|1710|1709|1671|1670|2818836
1599573000000|2020-09-08 13:50:00|1694|1693|1721|1720|1730|1729|1691|1690|2488184
1599573300000|2020-09-08 13:55:00|1720|1719|1730|1729|1735|1734|1713|1712|1718639
1599573600000|2020-09-08 14:00:00|1731|1730|1722|1721|1734|1732|1714|1713|1297020
1599573900000|2020-09-08 14:05:00|1723|1722|1737|1736|1741|1740|1711|1710|1729161
1599574200000|2020-09-08 14:10:00|1736|1735|1762|1761|1765|1764|1732|1731|2251944
1599574500000|2020-09-08 14:15:00|1763|1762|1768|1767|1779|1778|1751|1750|2319047
1599574800000|2020-09-08 14:20:00|1769|1768|1772|1771|1775|1774|1744|1743|1769809
1599575100000|2020-09-08 14:25:00|1773|1772|1774|1773|1786|1785|1771|1770|1858166
1599575400000|2020-09-08 14:30:00|1773|1772|1751|1750|1784|1783|1746|1745|1736783
1599575700000|2020-09-08 14:35:00|1752|1751|1750|1749|1754|1753|1734|1733|1713502
1599576000000|2020-09-08 14:40:00|1749|1748|1747|1746|1750|1749|1734|1733|1217085
1599576300000|2020-09-08 14:45:00|1746|1745|1747|1746|1750|1749|1736|1735|809577
1599576600000|2020-09-08 14:50:00|1746|1745|1756|1755|1767|1766|1739|1738|1224443
1599576900000|2020-09-08 14:55:00|1757|1756|1772|1771|1775|1774|1751|1750|977730
1599577200000|2020-09-08 15:00:00|1773|1770|1762|1761|1774|1773|1758|1757|985367
1599577500000|2020-09-08 15:05:00|1763|1762|1758|1757|1770|1769|1751|1750|823734
1599577800000|2020-09-08 15:10:00|1757|1756|1753|1752|1762|1761|1746|1745|897884
1599578100000|2020-09-08 15:15:00|1752|1751|1766|1765|1770|1769|1751|1750|573750
1599578400000|2020-09-08 15:20:00|1767|1766|1757|1756|1767|1766|1751|1750|646022
1599578700000|2020-09-08 15:25:00|1756|1755|1758|1757|1763|1762|1749|1748|602888
1599579000000|2020-09-08 15:30:00|1757|1756|1737|1736|1762|1761|1736|1735|1174408
1599579300000|2020-09-08 15:35:00|1738|1737|1731|1730|1740|1739|1731|1730|926032
1599579600000|2020-09-08 15:40:00|1730|1729|1736|1735|1741|1740|1726|1725|1213187
1599579900000|2020-09-08 15:45:00|1735|1734|1743|1742|1744|1743|1734|1733|552740
1599580200000|2020-09-08 15:50:00|1744|1743|1737|1736|1744|1743|1731|1730|634227
1599580500000|2020-09-08 15:55:00|1736|1735|1752|1751|1752|1751|1733|1732|665775
1599580800000|2020-09-08 16:00:00|1751|1750|1755|1754|1759|1759|1746|1745|562396
1599581100000|2020-09-08 16:05:00|1756|1755|1759|1758|1761|1761|1753|1752|563380
1599581400000|2020-09-08 16:10:00|1758|1757|1754|1753|1765|1764|1754|1753|589961
1599581700000|2020-09-08 16:15:00|1753|1752|1753|1752|1758|1757|1748|1747|522214
1599582000000|2020-09-08 16:20:00|1752|1751|1758|1757|1759|1759|1750|1749|396517
1599582300000|2020-09-08 16:25:00|1759|1758|1756|1755|1762|1761|1753|1752|449454
1599582600000|2020-09-08 16:30:00|1755|1754|1762|1761|1765|1764|1752|1751|412110
1599582900000|2020-09-08 16:35:00|1761|1760|1761|1760|1766|1765|1759|1758|402644
1599583200000|2020-09-08 16:40:00|1760|1759|1756|1755|1761|1760|1756|1755|536598
1599583500000|2020-09-08 16:45:00|1755|1754|1759|1758|1761|1760|1755|1754|489948
1599583800000|2020-09-08 16:50:00|1758|1757|1753|1752|1758|1757|1750|1749|465241
1599584100000|2020-09-08 16:55:00|1752|1751|1748|1747|1755|1754|1744|1743|426855
1599584400000|2020-09-08 17:00:00|1747|1746|1734|1733|1749|1748|1734|1733|635739
1599584700000|2020-09-08 17:05:00|1733|1732|1729|1728|1738|1737|1729|1728|768059
1599585000000|2020-09-08 17:10:00|1730|1729|1744|1743|1744|1743|1730|1729|483436
1599585300000|2020-09-08 17:15:00|1743|1742|1737|1736|1744|1743|1735|1734|365030
1599585600000|2020-09-08 17:20:00|1736|1735|1735|1734|1738|1737|1731|1730|440362
1599585900000|2020-09-08 17:25:00|1736|1735|1722|1721|1736|1735|1721|1720|854652
1599586200000|2020-09-08 17:30:00|1721|1720|1728|1727|1729|1728|1721|1720|427484
1599586500000|2020-09-08 17:35:00|1729|1728|1738|1737|1740|1739|1728|1727|409131
1599586800000|2020-09-08 17:40:00|1737|1736|1736|1735|1741|1740|1732|1731|385482
1599587100000|2020-09-08 17:45:00|1737|1736|1739|1738|1741|1740|1734|1733|358897
1599587400000|2020-09-08 17:50:00|1740|1739|1740|1739|1740|1739|1735|1734|341446
1599587700000|2020-09-08 17:55:00|1741|1740|1736|1735|1743|1742|1732|1731|551041
1599588000000|2020-09-08 18:00:00|1737|1736|1734|1733|1742|1741|1734|1733|570806
1599588300000|2020-09-08 18:05:00|1733|1732|1736|1735|1736|1735|1729|1728|417777
1599588600000|2020-09-08 18:10:00|1735|1734|1733|1732|1740|1739|1731|1730|330315
1599588900000|2020-09-08 18:15:00|1732|1731|1723|1722|1733|1732|1723|1722|544735
1599589200000|2020-09-08 18:20:00|1724|1723|1722|1721|1726|1725|1721|1720|559255
1599589500000|2020-09-08 18:25:00|1723|1722|1716|1715|1727|1726|1715|1714|551609
1599589800000|2020-09-08 18:30:00|1715|1714|1726|1725|1726|1725|1714|1713|608493
1599590100000|2020-09-08 18:35:00|1725|1724|1718|1717|1725|1724|1717|1716|436224
1599590400000|2020-09-08 18:40:00|1719|1718|1713|1712|1723|1722|1712|1711|497648
1599590700000|2020-09-08 18:45:00|1714|1713|1708|1707|1718|1717|1707|1706|894132
1599591000000|2020-09-08 18:50:00|1707|1706|1703|1702|1710|1709|1701|1701|730402
1599591300000|2020-09-08 18:55:00|1704|1703|1714|1713|1718|1717|1701|1701|962107
1599591600000|2020-09-08 19:00:00|1713|1712|1709|1708|1715|1714|1709|1708|570025
1599591900000|2020-09-08 19:05:00|1710|1709|1706|1705|1710|1709|1703|1702|609110
1599592200000|2020-09-08 19:10:00|1707|1706|1713|1712|1715|1714|1706|1706|513256
1599592500000|2020-09-08 19:15:00|1712|1711|1714|1713|1718|1717|1709|1708|511333
1599592800000|2020-09-08 19:20:00|1713|1712|1720|1719|1724|1723|1713|1712|630489
1599593100000|2020-09-08 19:25:00|1721|1720|1723|1722|1724|1723|1716|1715|470342
1599593400000|2020-09-08 19:30:00|1722|1721|1721|1720|1727|1726|1721|1720|683097
1599593700000|2020-09-08 19:35:00|1722|1721|1720|1719|1726|1725|1719|1718|590021
1599594000000|2020-09-08 19:40:00|1721|1720|1711|1710|1722|1721|1711|1710|859851
1599594300000|2020-09-08 19:45:00|1712|1711|1709|1708|1713|1712|1705|1704|1272884
1599594600000|2020-09-08 19:50:00|1708|1707|1703|1702|1710|1709|1701|1700|1130353
1599594900000|2020-09-08 19:55:00|1702|1701|1702|1701|1705|1704|1701|1700|1475603
1599658200000|2020-09-09 13:30:00|1791|1790|1826|1825|1826|1825|1771|1770|4719929
1599658500000|2020-09-09 13:35:00|1827|1826|1809|1808|1847|1846|1807|1806|5760626
1599658800000|2020-09-09 13:40:00|1810|1809|1847|1845|1863|1862|1808|1807|5168001
1599659100000|2020-09-09 13:45:00|1846|1844|1835|1834|1852|1851|1824|1823|3236894
1599659400000|2020-09-09 13:50:00|1836|1833|1823|1822|1840|1839|1803|1802|3259268
1599659700000|2020-09-09 13:55:00|1822|1821|1846|1845|1848|1847|1813|1812|2580287
1599660000000|2020-09-09 14:00:00|1847|1846|1840|1838|1849|1848|1833|1832|1780817
1599660300000|2020-09-09 14:05:00|1839|1839|1813|1812|1840|1839|1811|1810|2120851
1599660600000|2020-09-09 14:10:00|1814|1813|1815|1814|1824|1823|1803|1802|1793605
1599660900000|2020-09-09 14:15:00|1816|1815|1801|1800|1822|1821|1795|1794|2081013
1599661200000|2020-09-09 14:20:00|1802|1801|1808|1807|1812|1811|1794|1793|1470633
1599661500000|2020-09-09 14:25:00|1809|1808|1829|1828|1833|1832|1808|1807|2114696
1599661800000|2020-09-09 14:30:00|1830|1829|1816|1815|1835|1834|1815|1814|1445331
1599662100000|2020-09-09 14:35:00|1817|1816|1820|1819|1828|1827|1813|1812|1264095
1599662400000|2020-09-09 14:40:00|1821|1820|1805|1804|1823|1822|1798|1797|1824831
1599662700000|2020-09-09 14:45:00|1806|1805|1818|1817|1820|1819|1806|1805|1101435
1599663000000|2020-09-09 14:50:00|1819|1818|1808|1807|1825|1824|1807|1806|1264018
1599663300000|2020-09-09 14:55:00|1809|1808|1809|1808|1815|1814|1805|1804|747044
1599663600000|2020-09-09 15:00:00|1810|1809|1811|1810|1816|1815|1810|1809|638193
1599663900000|2020-09-09 15:05:00|1810|1809|1794|1793|1811|1810|1788|1787|1425521
1599664200000|2020-09-09 15:10:00|1795|1794|1798|1797|1799|1798|1789|1788|1151354
1599664500000|2020-09-09 15:15:00|1799|1798|1782|1781|1800|1799|1776|1775|1576088
1599664800000|2020-09-09 15:20:00|1783|1782|1796|1795|1796|1795|1779|1778|955503
1599665100000|2020-09-09 15:25:00|1797|1796|1805|1804|1805|1804|1796|1795|1061896
1599665400000|2020-09-09 15:30:00|1804|1803|1798|1797|1807|1806|1796|1795|707342
1599665700000|2020-09-09 15:35:00|1799|1798|1811|1810|1814|1813|1797|1796|1101204
1599666000000|2020-09-09 15:40:00|1810|1809|1812|1811|1813|1812|1807|1806|704211
1599666300000|2020-09-09 15:45:00|1811|1810|1812|1811|1814|1813|1805|1804|991632
1599666600000|2020-09-09 15:50:00|1813|1812|1810|1809|1815|1814|1808|1807|1003767
1599666900000|2020-09-09 15:55:00|1809|1808|1795|1794|1809|1808|1792|1791|988456
1599667200000|2020-09-09 16:00:00|1796|1795|1800|1799|1805|1804|1794|1793|995322
1599667500000|2020-09-09 16:05:00|1799|1798|1802|1801|1802|1801|1796|1795|390501
1599667800000|2020-09-09 16:10:00|1803|1802|1798|1797|1803|1802|1798|1797|313622
1599668100000|2020-09-09 16:15:00|1799|1798|1800|1799|1802|1801|1796|1795|385491
1599668400000|2020-09-09 16:20:00|1801|1800|1792|1791|1803|1802|1792|1791|651254
1599668700000|2020-09-09 16:25:00|1793|1792|1790|1789|1795|1794|1789|1788|411304
1599669000000|2020-09-09 16:30:00|1789|1788|1790|1789|1793|1792|1788|1787|435554
1599669300000|2020-09-09 16:35:00|1789|1788|1787|1786|1790|1789|1784|1783|704593
1599669600000|2020-09-09 16:40:00|1788|1787|1792|1791|1795|1794|1786|1785|610421
1599669900000|2020-09-09 16:45:00|1791|1790|1786|1785|1792|1791|1786|1785|461749
1599670200000|2020-09-09 16:50:00|1785|1784|1785|1784|1786|1785|1782|1781|382744
1599670500000|2020-09-09 16:55:00|1784|1783|1788|1787|1788|1787|1784|1783|417773
1599670800000|2020-09-09 17:00:00|1789|1788|1793|1792|1794|1793|1789|1788|490206
1599671100000|2020-09-09 17:05:00|1792|1791|1793|1792|1793|1792|1789|1788|582182
1599671400000|2020-09-09 17:10:00|1792|1791|1787|1786|1792|1791|1786|1785|433256
1599671700000|2020-09-09 17:15:00|1786|1785|1776|1775|1787|1786|1775|1774|815614
1599672000000|2020-09-09 17:20:00|1777|1776|1781|1780|1784|1783|1776|1775|505580
1599672300000|2020-09-09 17:25:00|1782|1781|1784|1783|1787|1786|1782|1781|267293
1599672600000|2020-09-09 17:30:00|1785|1784|1784|1783|1785|1784|1781|1780|245604
1599672900000|2020-09-09 17:35:00|1783|1782|1782|1781|1789|1788|1781|1780|386862
1599673200000|2020-09-09 17:40:00|1783|1782|1774|1773|1783|1782|1772|1771|573884
1599673500000|2020-09-09 17:45:00|1775|1774|1783|1782|1783|1782|1775|1774|333175
1599673800000|2020-09-09 17:50:00|1782|1781|1783|1782|1785|1784|1777|1776|278920
1599674100000|2020-09-09 17:55:00|1782|1781|1780|1779|1785|1784|1779|1778|280078
1599674400000|2020-09-09 18:00:00|1781|1780|1782|1781|1783|1782|1780|1779|300657
1599674700000|2020-09-09 18:05:00|1781|1780|1791|1790|1795|1794|1781|1780|686365
1599675000000|2020-09-09 18:10:00|1792|1791|1795|1794|1800|1799|1792|1791|583569
1599675300000|2020-09-09 18:15:00|1796|1795|1798|1798|1800|1799|1794|1793|383589
1599675600000|2020-09-09 18:20:00|1799|1797|1798|1797|1800|1799|1797|1796|294924
1599675900000|2020-09-09 18:25:00|1799|1798|1805|1804|1805|1804|1799|1798|711991
1599676200000|2020-09-09 18:30:00|1806|1805|1802|1801|1809|1808|1799|1798|744554
1599676500000|2020-09-09 18:35:00|1803|1802|1803|1802|1805|1804|1800|1799|324063
1599676800000|2020-09-09 18:40:00|1804|1803|1804|1803|1805|1804|1803|1802|263328
1599677100000|2020-09-09 18:45:00|1805|1804|1803|1802|1808|1807|1803|1802|390107
1599677400000|2020-09-09 18:50:00|1804|1803|1807|1806|1807|1806|1798|1797|445150
1599677700000|2020-09-09 18:55:00|1808|1807|1808|1807|1809|1808|1806|1805|389929
1599678000000|2020-09-09 19:00:00|1809|1808|1817|1816|1819|1818|1809|1808|1217530
1599678300000|2020-09-09 19:05:00|1816|1815|1820|1819|1820|1819|1815|1814|681023
1599678600000|2020-09-09 19:10:00|1819|1818|1813|1812|1820|1819|1812|1811|567404
1599678900000|2020-09-09 19:15:00|1814|1813|1814|1813|1818|1817|1810|1809|845447
1599679200000|2020-09-09 19:20:00|1815|1814|1818|1817|1818|1817|1812|1811|570179
1599679500000|2020-09-09 19:25:00|1817|1816|1816|1815|1820|1819|1815|1814|515894
1599679800000|2020-09-09 19:30:00|1817|1816|1818|1817|1820|1819|1815|1814|687442
1599680100000|2020-09-09 19:35:00|1817|1816|1809|1808|1818|1817|1809|1808|525938
1599680400000|2020-09-09 19:40:00|1810|1809|1813|1812|1813|1812|1805|1804|843552
1599680700000|2020-09-09 19:45:00|1812|1811|1809|1808|1812|1811|1806|1805|567567
1599681000000|2020-09-09 19:50:00|1810|1809|1818|1817|1819|1818|1808|1807|1024003
1599681300000|2020-09-09 19:55:00|1817|1816|1809|1808|1817|1816|1809|1808|1360895
1599744600000|2020-09-10 13:30:00|1850|1848|1858|1857|1872|1871|1836|1835|3143566
1599744900000|2020-09-10 13:35:00|1857|1856|1846|1845|1857|1856|1829|1828|2934602
1599745200000|2020-09-10 13:40:00|1845|1844|1832|1831|1845|1845|1824|1823|2239024
1599745500000|2020-09-10 13:45:00|1831|1830|1828|1827|1844|1843|1827|1826|1380983
1599745800000|2020-09-10 13:50:00|1827|1826|1828|1827|1832|1831|1812|1811|2340288
1599746100000|2020-09-10 13:55:00|1827|1826|1829|1828|1833|1832|1824|1823|1341636
1599746400000|2020-09-10 14:00:00|1830|1829|1845|1844|1849|1848|1830|1829|1955147
1599746700000|2020-09-10 14:05:00|1846|1845|1839|1838|1848|1847|1832|1831|1221091
1599747000000|2020-09-10 14:10:00|1840|1839|1837|1836|1842|1841|1826|1825|1336092
1599747300000|2020-09-10 14:15:00|1836|1835|1847|1846|1856|1855|1832|1831|2089442
1599747600000|2020-09-10 14:20:00|1848|1847|1841|1840|1850|1849|1841|1840|913655
1599747900000|2020-09-10 14:25:00|1842|1841|1841|1840|1846|1845|1834|1833|857554
1599748200000|2020-09-10 14:30:00|1842|1841|1847|1846|1853|1852|1841|1840|1088358
1599748500000|2020-09-10 14:35:00|1846|1845|1850|1849|1854|1853|1843|1842|899423
1599748800000|2020-09-10 14:40:00|1851|1850|1835|1834|1853|1852|1835|1834|1163196
1599749100000|2020-09-10 14:45:00|1836|1835|1822|1821|1837|1836|1821|1820|1904996
1599749400000|2020-09-10 14:50:00|1823|1822|1823|1822|1832|1831|1817|1817|1207896
1599749700000|2020-09-10 14:55:00|1824|1823|1808|1807|1827|1826|1805|1804|1835395
1599750000000|2020-09-10 15:00:00|1807|1806|1815|1814|1815|1814|1793|1792|2580112
1599750300000|2020-09-10 15:05:00|1814|1813|1817|1816|1823|1822|1811|1810|953568
1599750600000|2020-09-10 15:10:00|1818|1817|1826|1825|1828|1827|1809|1808|894826
1599750900000|2020-09-10 15:15:00|1827|1826|1815|1814|1827|1826|1806|1805|877017
1599751200000|2020-09-10 15:20:00|1816|1815|1817|1816|1823|1822|1811|1810|628899
1599751500000|2020-09-10 15:25:00|1816|1815|1825|1824|1826|1825|1816|1815|669639
1599751800000|2020-09-10 15:30:00|1824|1823|1812|1811|1825|1824|1811|1810|547089
1599752100000|2020-09-10 15:35:00|1813|1812|1819|1818|1819|1818|1811|1810|393502
1599752400000|2020-09-10 15:40:00|1818|1817|1822|1821|1826|1825|1816|1815|492860
1599752700000|2020-09-10 15:45:00|1823|1822|1822|1821|1823|1822|1816|1815|482162
1599753000000|2020-09-10 15:50:00|1823|1822|1816|1815|1823|1822|1815|1814|413834
1599753300000|2020-09-10 15:55:00|1815|1814|1811|1810|1815|1814|1804|1803|827153
1599753600000|2020-09-10 16:00:00|1810|1809|1811|1810|1820|1819|1809|1808|511958
1599753900000|2020-09-10 16:05:00|1812|1811|1813|1812|1815|1814|1810|1809|353703
1599754200000|2020-09-10 16:10:00|1812|1811|1811|1810|1816|1815|1810|1809|507324
1599754500000|2020-09-10 16:15:00|1810|1809|1813|1812|1813|1812|1808|1807|310485
1599754800000|2020-09-10 16:20:00|1812|1811|1809|1808|1815|1814|1805|1804|455071
1599755100000|2020-09-10 16:25:00|1808|1807|1815|1814|1818|1817|1808|1807|409214
1599755400000|2020-09-10 16:30:00|1814|1813|1810|1809|1818|1817|1810|1809|339184
1599755700000|2020-09-10 16:35:00|1811|1810|1797|1796|1811|1810|1793|1792|1250899
1599756000000|2020-09-10 16:40:00|1796|1795|1798|1797|1803|1802|1794|1793|626376
1599756300000|2020-09-10 16:45:00|1797|1796|1800|1799|1803|1802|1796|1795|518764
1599756600000|2020-09-10 16:50:00|1799|1798|1805|1804|1806|1805|1799|1798|480987
1599756900000|2020-09-10 16:55:00|1806|1805|1804|1803|1808|1807|1802|1801|303196
1599757200000|2020-09-10 17:00:00|1805|1804|1810|1809|1810|1809|1799|1798|439324
1599757500000|2020-09-10 17:05:00|1809|1808|1811|1810|1811|1810|1807|1806|426423
1599757800000|2020-09-10 17:10:00|1812|1811|1808|1807|1814|1813|1807|1806|353728
1599758100000|2020-09-10 17:15:00|1809|1808|1815|1814|1815|1814|1809|1808|333095
1599758400000|2020-09-10 17:20:00|1814|1813|1808|1807|1815|1814|1808|1807|297251
1599758700000|2020-09-10 17:25:00|1809|1808|1803|1802|1809|1808|1801|1800|285483
1599759000000|2020-09-10 17:30:00|1804|1803|1803|1802|1807|1806|1803|1802|228196
1599759300000|2020-09-10 17:35:00|1804|1803|1798|1797|1805|1804|1797|1796|413868
1599759600000|2020-09-10 17:40:00|1797|1796|1794|1793|1799|1798|1793|1792|404393
1599759900000|2020-09-10 17:45:00|1795|1794|1789|1788|1795|1794|1788|1787|780761
1599760200000|2020-09-10 17:50:00|1788|1787|1781|1780|1789|1788|1773|1772|1631794
1599760500000|2020-09-10 17:55:00|1780|1779|1776|1775|1786|1785|1773|1772|746813
1599760800000|2020-09-10 18:00:00|1775|1774|1790|1789|1790|1789|1775|1774|807739
1599761100000|2020-09-10 18:05:00|1789|1788|1776|1775|1789|1788|1773|1772|614809
1599761400000|2020-09-10 18:10:00|1777|1776|1770|1769|1780|1779|1765|1764|1173164
1599761700000|2020-09-10 18:15:00|1771|1770|1766|1765|1772|1771|1759|1758|1057397
1599762000000|2020-09-10 18:20:00|1767|1766|1755|1754|1770|1769|1750|1750|1494174
1599762300000|2020-09-10 18:25:00|1756|1755|1751|1750|1765|1764|1750|1749|1043299
1599762600000|2020-09-10 18:30:00|1752|1751|1763|1762|1768|1767|1751|1750|942637
1599762900000|2020-09-10 18:35:00|1762|1761|1775|1774|1776|1775|1760|1759|761359
1599763200000|2020-09-10 18:40:00|1774|1773|1754|1753|1775|1774|1754|1753|631389
1599763500000|2020-09-10 18:45:00|1755|1754|1765|1764|1769|1768|1755|1754|642954
1599763800000|2020-09-10 18:50:00|1764|1763|1763|1762|1770|1769|1761|1760|403492
1599764100000|2020-09-10 18:55:00|1764|1763|1773|1772|1775|1774|1761|1760|419500
1599764400000|2020-09-10 19:00:00|1772|1771|1759|1758|1772|1771|1759|1758|500585
1599764700000|2020-09-10 19:05:00|1760|1759|1752|1751|1762|1761|1751|1750|662191
1599765000000|2020-09-10 19:10:00|1751|1750|1752|1751|1761|1760|1750|1749|1045445
1599765300000|2020-09-10 19:15:00|1751|1750|1751|1750|1760|1759|1751|1750|782576
1599765600000|2020-09-10 19:20:00|1752|1751|1752|1751|1759|1758|1751|1750|768317
1599765900000|2020-09-10 19:25:00|1753|1752|1759|1758|1762|1761|1751|1750|761765
1599766200000|2020-09-10 19:30:00|1758|1757|1770|1769|1771|1770|1753|1752|722294
1599766500000|2020-09-10 19:35:00|1769|1768|1772|1771|1773|1772|1764|1763|777837
1599766800000|2020-09-10 19:40:00|1771|1770|1780|1779|1783|1782|1768|1767|956740
1599767100000|2020-09-10 19:45:00|1779|1778|1775|1774|1782|1781|1772|1771|650079
1599767400000|2020-09-10 19:50:00|1774|1773|1778|1777|1782|1781|1772|1771|766180
1599767700000|2020-09-10 19:55:00|1777|1776|1774|1773|1781|1780|1771|1770|1039756
1599831000000|2020-09-11 13:30:00|1799|1798|1765|1764|1810|1809|1759|1758|2901843
1599831300000|2020-09-11 13:35:00|1766|1765|1801|1800|1804|1803|1762|1761|1934770
1599831600000|2020-09-11 13:40:00|1800|1799|1782|1781|1803|1802|1778|1777|1488232
1599831900000|2020-09-11 13:45:00|1781|1780|1800|1799|1800|1799|1779|1778|942526
1599832200000|2020-09-11 13:50:00|1801|1800|1773|1772|1802|1801|1772|1771|1891939
1599832500000|2020-09-11 13:55:00|1774|1773|1758|1757|1776|1775|1746|1745|2026178
1599832800000|2020-09-11 14:00:00|1757|1756|1771|1770|1778|1777|1754|1753|1372798
1599833100000|2020-09-11 14:05:00|1770|1769|1761|1760|1780|1779|1756|1755|934166
1599833400000|2020-09-11 14:10:00|1762|1761|1760|1759|1769|1768|1749|1748|1296033
1599833700000|2020-09-11 14:15:00|1759|1758|1780|1779|1786|1785|1751|1750|1464447
1599834000000|2020-09-11 14:20:00|1781|1780|1785|1784|1792|1791|1775|1774|1029521
1599834300000|2020-09-11 14:25:00|1784|1783|1772|1771|1788|1787|1768|1767|690610
1599834600000|2020-09-11 14:30:00|1773|1772|1768|1767|1780|1779|1759|1758|764080
1599834900000|2020-09-11 14:35:00|1769|1768|1763|1762|1775|1774|1762|1761|566249
1599835200000|2020-09-11 14:40:00|1762|1761|1776|1775|1776|1775|1762|1761|591031
1599835500000|2020-09-11 14:45:00|1777|1776|1792|1791|1796|1795|1776|1775|1418853
1599835800000|2020-09-11 14:50:00|1793|1792|1786|1785|1795|1794|1782|1781|759589
1599836100000|2020-09-11 14:55:00|1787|1786|1782|1781|1789|1788|1778|1777|470571
1599836400000|2020-09-11 15:00:00|1783|1782|1792|1791|1795|1794|1782|1782|511538
1599836700000|2020-09-11 15:05:00|1793|1792|1801|1800|1802|1801|1791|1790|1136912
1599837000000|2020-09-11 15:10:00|1800|1799|1795|1794|1800|1800|1790|1789|628631
1599837300000|2020-09-11 15:15:00|1794|1793|1795|1794|1798|1797|1790|1789|515269
1599837600000|2020-09-11 15:20:00|1796|1795|1785|1784|1797|1796|1783|1782|638144
1599837900000|2020-09-11 15:25:00|1786|1785|1787|1786|1789|1788|1780|1779|615075
1599838200000|2020-09-11 15:30:00|1786|1785|1779|1778|1788|1787|1776|1775|676913
1599838500000|2020-09-11 15:35:00|1778|1777|1783|1782|1783|1782|1771|1770|528131
1599838800000|2020-09-11 15:40:00|1782|1781|1782|1781|1786|1785|1779|1778|379326
1599839100000|2020-09-11 15:45:00|1783|1782|1789|1788|1792|1791|1783|1782|471589
1599839400000|2020-09-11 15:50:00|1788|1787|1784|1783|1790|1789|1782|1781|309892
1599839700000|2020-09-11 15:55:00|1785|1784|1778|1777|1790|1789|1778|1777|280875
1599840000000|2020-09-11 16:00:00|1777|1776|1785|1784|1786|1785|1775|1774|348380
1599840300000|2020-09-11 16:05:00|1784|1783|1790|1789|1793|1792|1783|1782|382073
1599840600000|2020-09-11 16:10:00|1789|1788|1791|1790|1794|1793|1789|1788|327244
1599840900000|2020-09-11 16:15:00|1792|1791|1795|1794|1795|1794|1788|1787|322889
1599841200000|2020-09-11 16:20:00|1796|1795|1794|1793|1797|1796|1792|1791|413387
1599841500000|2020-09-11 16:25:00|1793|1792|1790|1789|1795|1794|1789|1788|186153
1599841800000|2020-09-11 16:30:00|1789|1788|1783|1782|1789|1788|1781|1780|405550
1599842100000|2020-09-11 16:35:00|1784|1783|1779|1778|1787|1786|1778|1777|367661
1599842400000|2020-09-11 16:40:00|1780|1779|1779|1778|1780|1779|1773|1772|420992
1599842700000|2020-09-11 16:45:00|1778|1777|1781|1780|1781|1780|1776|1775|343577
1599843000000|2020-09-11 16:50:00|1782|1781|1777|1776|1787|1786|1776|1775|480572
1599843300000|2020-09-11 16:55:00|1778|1777|1773|1772|1780|1779|1773|1772|446440
1599843600000|2020-09-11 17:00:00|1774|1773|1769|1768|1778|1777|1767|1766|634830
1599843900000|2020-09-11 17:05:00|1770|1769|1769|1768|1770|1769|1762|1761|610813
1599844200000|2020-09-11 17:10:00|1768|1767|1765|1764|1770|1769|1762|1761|421919
1599844500000|2020-09-11 17:15:00|1766|1765|1769|1768|1772|1771|1763|1762|404416
1599844800000|2020-09-11 17:20:00|1770|1769|1761|1760|1770|1769|1761|1760|518977
1599845100000|2020-09-11 17:25:00|1762|1761|1753|1752|1762|1761|1751|1750|911084
1599845400000|2020-09-11 17:30:00|1752|1751|1755|1754|1759|1758|1751|1750|492950
1599845700000|2020-09-11 17:35:00|1756|1755|1769|1768|1769|1768|1756|1755|682960
1599846000000|2020-09-11 17:40:00|1768|1767|1770|1769|1774|1773|1765|1764|500670
1599846300000|2020-09-11 17:45:00|1769|1768|1776|1775|1778|1777|1769|1768|457016
1599846600000|2020-09-11 17:50:00|1775|1774|1780|1779|1784|1783|1774|1773|526463
1599846900000|2020-09-11 17:55:00|1781|1780|1773|1772|1782|1781|1771|1770|560057
1599847200000|2020-09-11 18:00:00|1774|1773|1781|1780|1782|1781|1772|1771|333859
1599847500000|2020-09-11 18:05:00|1780|1779|1783|1782|1785|1784|1779|1778|383870
1599847800000|2020-09-11 18:10:00|1782|1781|1789|1788|1789|1788|1782|1781|441409
1599848100000|2020-09-11 18:15:00|1788|1787|1784|1783|1792|1791|1783|1782|580803
1599848400000|2020-09-11 18:20:00|1785|1784|1791|1790|1791|1790|1782|1781|343106
1599848700000|2020-09-11 18:25:00|1790|1789|1785|1784|1792|1791|1784|1783|365550
1599849000000|2020-09-11 18:30:00|1786|1785|1791|1790|1795|1794|1785|1784|428140
1599849300000|2020-09-11 18:35:00|1792|1791|1797|1796|1798|1797|1790|1789|579374
1599849600000|2020-09-11 18:40:00|1798|1797|1799|1798|1799|1798|1794|1793|473604
1599849900000|2020-09-11 18:45:00|1798|1797|1795|1794|1798|1798|1794|1793|311159
1599850200000|2020-09-11 18:50:00|1796|1795|1794|1793|1798|1797|1793|1792|333534
1599850500000|2020-09-11 18:55:00|1793|1792|1787|1786|1795|1794|1787|1786|454819
1599850800000|2020-09-11 19:00:00|1786|1785|1783|1782|1789|1788|1781|1780|325537
1599851100000|2020-09-11 19:05:00|1784|1783|1780|1779|1787|1786|1780|1779|305559
1599851400000|2020-09-11 19:10:00|1781|1780|1785|1784|1787|1786|1779|1778|332843
1599851700000|2020-09-11 19:15:00|1786|1785|1790|1789|1792|1791|1786|1785|389687
1599852000000|2020-09-11 19:20:00|1791|1790|1792|1791|1794|1793|1788|1787|364042
1599852300000|2020-09-11 19:25:00|1791|1790|1793|1792|1795|1794|1791|1790|323820
1599852600000|2020-09-11 19:30:00|1794|1793|1796|1795|1798|1797|1794|1793|555169
1599852900000|2020-09-11 19:35:00|1795|1794|1790|1789|1796|1795|1789|1788|388187
1599853200000|2020-09-11 19:40:00|1791|1790|1795|1794|1795|1794|1790|1790|409181
1599853500000|2020-09-11 19:45:00|1796|1795|1794|1793|1796|1795|1792|1791|409108
1599853800000|2020-09-11 19:50:00|1793|1792|1795|1794|1796|1795|1791|1790|673559
1599854100000|2020-09-11 19:55:00|1796|1795|1797|1796|1799|1798|1795|1794|1072675
1600090200000|2020-09-14 13:30:00|1819|1817|1794|1793|1821|1820|1791|1790|2018934
1600090500000|2020-09-14 13:35:00|1795|1794|1805|1804|1807|1806|1791|1790|1409269
1600090800000|2020-09-14 13:40:00|1804|1803|1813|1812|1815|1814|1803|1802|1434905
1600091100000|2020-09-14 13:45:00|1814|1813|1834|1833|1841|1840|1814|1813|2734059
1600091400000|2020-09-14 13:50:00|1833|1832|1823|1822|1839|1838|1822|1821|1316887
1600091700000|2020-09-14 13:55:00|1824|1823|1829|1828|1835|1834|1823|1822|1017880
1600092000000|2020-09-14 14:00:00|1830|1829|1826|1825|1830|1829|1813|1812|1082156
1600092300000|2020-09-14 14:05:00|1825|1824|1821|1820|1826|1825|1804|1803|1105677
1600092600000|2020-09-14 14:10:00|1820|1819|1820|1819|1825|1824|1813|1812|831986
1600092900000|2020-09-14 14:15:00|1819|1818|1817|1816|1824|1823|1815|1814|693534
1600093200000|2020-09-14 14:20:00|1818|1817|1816|1815|1820|1819|1809|1808|812657
1600093500000|2020-09-14 14:25:00|1817|1816|1819|1818|1823|1822|1814|1813|888077
1600093800000|2020-09-14 14:30:00|1818|1817|1807|1806|1818|1817|1804|1803|1013693
1600094100000|2020-09-14 14:35:00|1806|1805|1807|1806|1814|1813|1805|1804|717693
1600094400000|2020-09-14 14:40:00|1808|1807|1813|1812|1815|1814|1801|1800|948191
1600094700000|2020-09-14 14:45:00|1814|1813|1802|1801|1815|1814|1802|1801|596427
1600095000000|2020-09-14 14:50:00|1803|1802|1807|1806|1810|1809|1803|1802|401829
1600095300000|2020-09-14 14:55:00|1806|1805|1816|1815|1816|1815|1803|1802|678835
1600095600000|2020-09-14 15:00:00|1817|1816|1819|1818|1819|1818|1814|1813|475121
1600095900000|2020-09-14 15:05:00|1818|1817|1822|1821|1824|1823|1818|1817|1012548
1600096200000|2020-09-14 15:10:00|1821|1822|1818|1817|1821|1822|1813|1812|590606
1600096500000|2020-09-14 15:15:00|1817|1818|1823|1822|1826|1825|1817|1817|606961
1600096800000|2020-09-14 15:20:00|1824|1823|1829|1828|1830|1829|1822|1821|752623
1600097100000|2020-09-14 15:25:00|1830|1829|1833|1832|1834|1833|1828|1827|1183514
1600097400000|2020-09-14 15:30:00|1834|1833|1833|1832|1834|1833|1828|1827|508958
1600097700000|2020-09-14 15:35:00|1834|1833|1834|1833|1838|1837|1828|1827|738243
1600098000000|2020-09-14 15:40:00|1835|1834|1838|1837|1840|1839|1832|1832|748382
1600098300000|2020-09-14 15:45:00|1839|1838|1848|1847|1851|1850|1835|1834|2032412
1600098600000|2020-09-14 15:50:00|1849|1848|1855|1854|1855|1854|1847|1846|1362984
1600098900000|2020-09-14 15:55:00|1856|1855|1859|1858|1867|1866|1854|1853|1823446
1600099200000|2020-09-14 16:00:00|1858|1857|1862|1861|1865|1864|1854|1853|984990
1600099500000|2020-09-14 16:05:00|1861|1860|1861|1860|1862|1861|1856|1855|708094
1600099800000|2020-09-14 16:10:00|1860|1859|1848|1847|1863|1862|1848|1847|934507
1600100100000|2020-09-14 16:15:00|1849|1848|1840|1839|1851|1850|1840|1839|871935
1600100400000|2020-09-14 16:20:00|1841|1840|1844|1843|1845|1844|1840|1839|565563
1600100700000|2020-09-14 16:25:00|1843|1842|1845|1844|1852|1851|1843|1842|625666
1600101000000|2020-09-14 16:30:00|1846|1845|1844|1843|1849|1848|1844|1843|433927
1600101300000|2020-09-14 16:35:00|1845|1844|1842|1841|1850|1849|1842|1841|381712
1600101600000|2020-09-14 16:40:00|1843|1842|1848|1847|1848|1847|1843|1842|291968
1600101900000|2020-09-14 16:45:00|1847|1846|1847|1846|1852|1851|1846|1845|415278
1600102200000|2020-09-14 16:50:00|1848|1847|1847|1846|1851|1850|1846|1845|380024
1600102500000|2020-09-14 16:55:00|1848|1847|1850|1849|1850|1849|1845|1844|241229
1600102800000|2020-09-14 17:00:00|1851|1850|1849|1848|1855|1854|1849|1848|431949
1600103100000|2020-09-14 17:05:00|1850|1849|1843|1842|1852|1851|1843|1842|441082
1600103400000|2020-09-14 17:10:00|1844|1843|1847|1846|1848|1847|1843|1842|289058
1600103700000|2020-09-14 17:15:00|1846|1845|1835|1834|1846|1845|1834|1833|720835
1600104000000|2020-09-14 17:20:00|1834|1833|1836|1835|1840|1839|1834|1833|485603
1600104300000|2020-09-14 17:25:00|1835|1834|1837|1836|1838|1837|1835|1834|302193
1600104600000|2020-09-14 17:30:00|1838|1837|1828|1827|1839|1838|1823|1822|866072
1600104900000|2020-09-14 17:35:00|1827|1826|1828|1827|1829|1828|1823|1822|505927
1600105200000|2020-09-14 17:40:00|1829|1828|1832|1831|1833|1832|1827|1826|393031
1600105500000|2020-09-14 17:45:00|1831|1830|1844|1843|1846|1845|1831|1830|628324
1600105800000|2020-09-14 17:50:00|1843|1842|1844|1843|1847|1846|1841|1840|364841
1600106100000|2020-09-14 17:55:00|1845|1844|1853|1852|1854|1853|1843|1842|811949
1600106400000|2020-09-14 18:00:00|1852|1851|1853|1852|1853|1852|1844|1843|565072
1600106700000|2020-09-14 18:05:00|1854|1853|1852|1851|1855|1854|1851|1850|318664
1600107000000|2020-09-14 18:10:00|1851|1850|1858|1857|1860|1859|1851|1850|661596
1600107300000|2020-09-14 18:15:00|1857|1856|1856|1855|1858|1857|1855|1854|279583
1600107600000|2020-09-14 18:20:00|1857|1856|1856|1855|1863|1862|1856|1855|567661
1600107900000|2020-09-14 18:25:00|1855|1854|1853|1852|1856|1855|1848|1847|445116
1600108200000|2020-09-14 18:30:00|1854|1853|1854|1853|1855|1854|1852|1851|293152
1600108500000|2020-09-14 18:35:00|1855|1854|1856|1855|1857|1856|1853|1852|264209
1600108800000|2020-09-14 18:40:00|1857|1856|1857|1856|1858|1857|1851|1850|391473
1600109100000|2020-09-14 18:45:00|1856|1855|1854|1853|1858|1857|1853|1852|367240
1600109400000|2020-09-14 18:50:00|1855|1854|1856|1855|1858|1857|1854|1853|278927
1600109700000|2020-09-14 18:55:00|1855|1854|1859|1858|1859|1858|1851|1850|545901
1600110000000|2020-09-14 19:00:00|1860|1859|1857|1856|1861|1860|1855|1854|373477
1600110300000|2020-09-14 19:05:00|1858|1857|1854|1853|1859|1858|1853|1852|484019
1600110600000|2020-09-14 19:10:00|1853|1852|1857|1856|1857|1856|1852|1851|298931
1600110900000|2020-09-14 19:15:00|1858|1857|1863|1862|1863|1862|1855|1854|549230
1600111200000|2020-09-14 19:20:00|1862|1861|1863|1862|1864|1863|1859|1858|569010
1600111500000|2020-09-14 19:25:00|1864|1863|1864|1863|1865|1864|1862|1861|500117
1600111800000|2020-09-14 19:30:00|1865|1864|1869|1868|1870|1869|1864|1863|682485
1600112100000|2020-09-14 19:35:00|1870|1869|1870|1869|1872|1871|1868|1867|666478
1600112400000|2020-09-14 19:40:00|1869|1868|1870|1869|1870|1869|1868|1867|534283
1600112700000|2020-09-14 19:45:00|1869|1868|1870|1869|1870|1869|1867|1866|561995
1600113000000|2020-09-14 19:50:00|1869|1868|1875|1874|1876|1875|1869|1868|1468277
1600113300000|2020-09-14 19:55:00|1876|1875|1873|1872|1878|1877|1873|1872|1615704
1600176600000|2020-09-15 13:30:00|1910|1909|1917|1916|1923|1922|1888|1888|3723814
1600176900000|2020-09-15 13:35:00|1918|1917|1939|1938|1948|1947|1917|1917|4260621
1600177200000|2020-09-15 13:40:00|1940|1939|1938|1937|1957|1956|1937|1936|3242948
1600177500000|2020-09-15 13:45:00|1939|1938|1964|1963|1970|1969|1938|1937|2804187
1600177800000|2020-09-15 13:50:00|1965|1964|1992|1991|1992|1991|1965|1964|4538831
1600178100000|2020-09-15 13:55:00|1991|1990|1989|1988|1998|1997|1982|1981|3380821
1600178400000|2020-09-15 14:00:00|1988|1987|1965|1964|1990|1989|1965|1964|2746085
1600178700000|2020-09-15 14:05:00|1966|1965|1983|1982|1985|1984|1958|1957|2179609
1600179000000|2020-09-15 14:10:00|1984|1983|1985|1984|1991|1990|1977|1976|2338117
1600179300000|2020-09-15 14:15:00|1986|1985|1976|1975|1988|1987|1971|1970|1365837
1600179600000|2020-09-15 14:20:00|1977|1976|1979|1978|1982|1981|1968|1967|1705458
1600179900000|2020-09-15 14:25:00|1980|1979|2012|2011|2015|2014|1979|1979|5281241
1600180200000|2020-09-15 14:30:00|2013|2012|2025|2024|2025|2024|2012|2011|3770329
1600180500000|2020-09-15 14:35:00|2024|2023|2000|1999|2024|2024|1996|1995|2899233
1600180800000|2020-09-15 14:40:00|2001|2000|1988|1987|2005|2004|1982|1981|2156263
1600181100000|2020-09-15 14:45:00|1989|1988|1981|1980|1994|1993|1978|1977|1568259
1600181400000|2020-09-15 14:50:00|1980|1979|1987|1986|1990|1989|1978|1977|1080521
1600181700000|2020-09-15 14:55:00|1986|1985|1981|1980|1988|1987|1970|1969|1482750
1600182000000|2020-09-15 15:00:00|1980|1979|2008|2007|2010|2009|1980|1979|2296359
1600182300000|2020-09-15 15:05:00|2009|2008|1996|1995|2009|2008|1992|1991|1143761
1600182600000|2020-09-15 15:10:00|1995|1994|1994|1993|1995|1994|1984|1983|859694
1600182900000|2020-09-15 15:15:00|1993|1992|1983|1982|1993|1992|1977|1976|1041532
1600183200000|2020-09-15 15:20:00|1982|1981|1973|1972|1985|1984|1971|1970|1179050
1600183500000|2020-09-15 15:25:00|1972|1971|1969|1968|1974|1973|1962|1961|1767835
1600183800000|2020-09-15 15:30:00|1970|1969|1959|1958|1972|1971|1957|1956|976305
1600184100000|2020-09-15 15:35:00|1960|1959|1962|1961|1962|1961|1952|1951|1333010
1600184400000|2020-09-15 15:40:00|1963|1962|1946|1945|1963|1962|1943|1942|1518074
1600184700000|2020-09-15 15:45:00|1945|1944|1928|1927|1949|1948|1928|1927|2306678
1600185000000|2020-09-15 15:50:00|1929|1928|1947|1946|1949|1948|1927|1926|1838950
1600185300000|2020-09-15 15:55:00|1948|1947|1950|1949|1955|1954|1945|1944|1139442
1600185600000|2020-09-15 16:00:00|1951|1950|1949|1948|1954|1953|1947|1946|724783
1600185900000|2020-09-15 16:05:00|1950|1949|1957|1956|1958|1957|1950|1949|617572
1600186200000|2020-09-15 16:10:00|1958|1957|1947|1946|1958|1957|1945|1944|623087
1600186500000|2020-09-15 16:15:00|1946|1945|1944|1943|1946|1945|1937|1936|661404
1600186800000|2020-09-15 16:20:00|1945|1944|1941|1940|1949|1948|1941|1940|526789
1600187100000|2020-09-15 16:25:00|1940|1939|1949|1948|1952|1951|1939|1938|655436
1600187400000|2020-09-15 16:30:00|1948|1947|1952|1951|1953|1952|1947|1946|400907
1600187700000|2020-09-15 16:35:00|1953|1952|1941|1940|1953|1952|1938|1937|589589
1600188000000|2020-09-15 16:40:00|1942|1941|1969|1968|1973|1972|1940|1939|3013818
1600188300000|2020-09-15 16:45:00|1970|1969|1968|1967|1980|1979|1965|1964|2024151
1600188600000|2020-09-15 16:50:00|1967|1966|1973|1972|1975|1974|1962|1961|1172506
1600188900000|2020-09-15 16:55:00|1974|1973|1976|1975|1978|1977|1973|1972|816339
1600189200000|2020-09-15 17:00:00|1977|1976|1966|1965|1979|1978|1965|1964|652904
1600189500000|2020-09-15 17:05:00|1967|1966|1972|1971|1974|1973|1965|1964|425466
1600189800000|2020-09-15 17:10:00|1971|1970|1967|1966|1975|1974|1967|1966|330695
1600190100000|2020-09-15 17:15:00|1968|1967|1963|1962|1970|1969|1961|1960|502229
1600190400000|2020-09-15 17:20:00|1964|1963|1961|1960|1965|1964|1956|1955|406923
1600190700000|2020-09-15 17:25:00|1962|1961|1958|1957|1963|1962|1958|1957|327813
1600191000000|2020-09-15 17:30:00|1957|1956|1957|1956|1959|1958|1952|1951|390106
1600191300000|2020-09-15 17:35:00|1956|1955|1957|1956|1959|1958|1954|1953|228612
1600191600000|2020-09-15 17:40:00|1956|1955|1955|1954|1956|1955|1952|1951|265832
1600191900000|2020-09-15 17:45:00|1956|1955|1959|1958|1960|1959|1953|1952|305450
1600192200000|2020-09-15 17:50:00|1960|1959|1965|1964|1965|1964|1959|1958|409469
1600192500000|2020-09-15 17:55:00|1966|1965|1965|1964|1973|1972|1963|1962|812776
1600192800000|2020-09-15 18:00:00|1966|1965|1960|1959|1968|1967|1958|1957|373527
1600193100000|2020-09-15 18:05:00|1959|1958|1945|1944|1961|1960|1943|1942|839200
1600193400000|2020-09-15 18:10:00|1944|1943|1955|1954|1955|1954|1944|1943|514169
1600193700000|2020-09-15 18:15:00|1954|1953|1956|1955|1960|1959|1951|1950|505928
1600194000000|2020-09-15 18:20:00|1955|1954|1959|1958|1960|1959|1954|1953|302247
1600194300000|2020-09-15 18:25:00|1958|1957|1965|1964|1965|1964|1957|1956|306695
1600194600000|2020-09-15 18:30:00|1964|1963|1954|1953|1965|1964|1953|1952|501686
1600194900000|2020-09-15 18:35:00|1955|1954|1964|1963|1964|1963|1955|1954|350545
1600195200000|2020-09-15 18:40:00|1963|1962|1967|1966|1969|1968|1963|1962|456011
1600195500000|2020-09-15 18:45:00|1968|1967|1968|1967|1969|1968|1966|1965|393540
1600195800000|2020-09-15 18:50:00|1969|1968|1973|1972|1974|1973|1968|1967|741989
1600196100000|2020-09-15 18:55:00|1974|1973|1977|1976|1977|1976|1973|1972|589334
1600196400000|2020-09-15 19:00:00|1978|1977|1974|1973|1980|1979|1971|1970|784792
1600196700000|2020-09-15 19:05:00|1973|1974|1963|1962|1974|1974|1959|1958|862328
1600197000000|2020-09-15 19:10:00|1964|1963|1962|1961|1967|1966|1962|1961|366122
1600197300000|2020-09-15 19:15:00|1963|1962|1972|1971|1972|1971|1959|1958|642810
1600197600000|2020-09-15 19:20:00|1971|1970|1953|1952|1972|1971|1950|1949|742395
1600197900000|2020-09-15 19:25:00|1954|1953|1954|1953|1958|1957|1952|1951|396391
1600198200000|2020-09-15 19:30:00|1955|1954|1942|1941|1955|1954|1938|1937|1006236
1600198500000|2020-09-15 19:35:00|1941|1940|1931|1930|1943|1942|1931|1930|1152896
1600198800000|2020-09-15 19:40:00|1930|1929|1917|1916|1932|1931|1917|1916|2054191
1600199100000|2020-09-15 19:45:00|1918|1917|1920|1919|1928|1927|1918|1917|1129376
1600199400000|2020-09-15 19:50:00|1919|1918|1926|1925|1929|1928|1919|1918|1342980
1600199700000|2020-09-15 19:55:00|1925|1924|1920|1919|1927|1926|1920|1919|1622167
1600263000000|2020-09-16 13:30:00|1932|1926|1885|1884|1932|1930|1876|1875|3100671
1600263300000|2020-09-16 13:35:00|1886|1885|1903|1902|1908|1907|1881|1880|2354921
1600263600000|2020-09-16 13:40:00|1904|1903|1879|1878|1904|1903|1872|1871|2267518
1600263900000|2020-09-16 13:45:00|1878|1877|1864|1863|1887|1886|1862|1861|1870981
1600264200000|2020-09-16 13:50:00|1865|1864|1890|1889|1890|1889|1853|1852|2400698
1600264500000|2020-09-16 13:55:00|1891|1890|1907|1906|1907|1907|1890|1889|2016754
1600264800000|2020-09-16 14:00:00|1906|1905|1902|1901|1914|1913|1898|1897|1291549
1600265100000|2020-09-16 14:05:00|1901|1900|1923|1922|1925|1924|1898|1897|1740863
1600265400000|2020-09-16 14:10:00|1922|1921|1923|1922|1934|1933|1918|1917|1452915
1600265700000|2020-09-16 14:15:00|1924|1923|1910|1909|1927|1926|1907|1906|1031134
1600266000000|2020-09-16 14:20:00|1911|1910|1920|1919|1922|1921|1905|1904|910774
1600266300000|2020-09-16 14:25:00|1919|1918|1913|1912|1919|1918|1907|1906|523247
1600266600000|2020-09-16 14:30:00|1912|1911|1912|1911|1917|1916|1897|1896|814297
1600266900000|2020-09-16 14:35:00|1913|1912|1892|1891|1913|1912|1889|1888|880559
1600267200000|2020-09-16 14:40:00|1893|1892|1886|1885|1899|1898|1886|1885|744848
1600267500000|2020-09-16 14:45:00|1887|1886|1889|1888|1889|1888|1881|1880|795060
1600267800000|2020-09-16 14:50:00|1890|1889|1892|1891|1897|1896|1885|1884|671403
1600268100000|2020-09-16 14:55:00|1891|1890|1888|1887|1897|1896|1887|1886|420935
1600268400000|2020-09-16 15:00:00|1889|1888|1902|1901|1905|1904|1888|1887|647685
1600268700000|2020-09-16 15:05:00|1901|1900|1897|1896|1904|1903|1896|1895|500727
1600269000000|2020-09-16 15:10:00|1898|1897|1910|1909|1913|1912|1898|1897|934813
1600269300000|2020-09-16 15:15:00|1909|1910|1910|1909|1915|1914|1909|1908|593243
1600269600000|2020-09-16 15:20:00|1911|1910|1915|1914|1917|1916|1910|1910|626100
1600269900000|2020-09-16 15:25:00|1914|1913|1907|1906|1914|1914|1906|1905|470407
1600270200000|2020-09-16 15:30:00|1908|1907|1911|1910|1913|1912|1906|1905|424512
1600270500000|2020-09-16 15:35:00|1912|1911|1911|1910|1915|1914|1910|1909|299649
1600270800000|2020-09-16 15:40:00|1912|1911|1906|1905|1912|1911|1905|1904|326019
1600271100000|2020-09-16 15:45:00|1907|1906|1904|1903|1908|1907|1900|1899|482603
1600271400000|2020-09-16 15:50:00|1905|1904|1908|1907|1908|1907|1903|1902|248023
1600271700000|2020-09-16 15:55:00|1907|1906|1905|1904|1907|1906|1902|1901|250766
1600272000000|2020-09-16 16:00:00|1906|1905|1913|1912|1913|1912|1906|1905|296563
1600272300000|2020-09-16 16:05:00|1914|1913|1915|1914|1915|1914|1912|1911|276819
1600272600000|2020-09-16 16:10:00|1916|1915|1918|1917|1919|1918|1915|1914|410469
1600272900000|2020-09-16 16:15:00|1919|1918|1919|1918|1919|1918|1915|1914|233890
1600273200000|2020-09-16 16:20:00|1920|1919|1922|1921|1924|1923|1918|1917|424793
1600273500000|2020-09-16 16:25:00|1921|1920|1917|1916|1921|1920|1914|1913|281888
1600273800000|2020-09-16 16:30:00|1918|1917|1912|1911|1918|1917|1912|1911|353498
1600274100000|2020-09-16 16:35:00|1913|1912|1917|1916|1918|1917|1911|1910|224910
1600274400000|2020-09-16 16:40:00|1916|1915|1918|1917|1919|1918|1913|1912|283458
1600274700000|2020-09-16 16:45:00|1919|1918|1910|1909|1919|1918|1908|1907|380719
1600275000000|2020-09-16 16:50:00|1909|1910|1913|1912|1913|1912|1908|1907|239225
1600275300000|2020-09-16 16:55:00|1914|1913|1920|1919|1922|1921|1914|1913|430617
1600275600000|2020-09-16 17:00:00|1921|1920|1929|1928|1930|1929|1917|1916|767921
1600275900000|2020-09-16 17:05:00|1930|1929|1927|1926|1930|1929|1924|1923|570379
1600276200000|2020-09-16 17:10:00|1926|1925|1929|1928|1929|1928|1924|1923|323853
1600276500000|2020-09-16 17:15:00|1928|1927|1927|1926|1930|1929|1925|1924|471524
1600276800000|2020-09-16 17:20:00|1926|1925|1926|1925|1927|1926|1921|1920|386680
1600277100000|2020-09-16 17:25:00|1925|1924|1923|1922|1925|1924|1921|1920|140669
1600277400000|2020-09-16 17:30:00|1922|1921|1923|1922|1924|1923|1918|1917|288590
1600277700000|2020-09-16 17:35:00|1922|1921|1922|1921|1925|1924|1920|1919|270538
1600278000000|2020-09-16 17:40:00|1923|1922|1925|1924|1925|1924|1920|1919|278609
1600278300000|2020-09-16 17:45:00|1924|1923|1923|1922|1927|1926|1923|1922|251026
1600278600000|2020-09-16 17:50:00|1924|1923|1929|1928|1929|1928|1924|1923|221928
1600278900000|2020-09-16 17:55:00|1928|1927|1938|1936|1943|1942|1928|1927|890547
1600279200000|2020-09-16 18:00:00|1939|1937|1935|1933|1943|1942|1933|1932|528758
1600279500000|2020-09-16 18:05:00|1934|1934|1936|1935|1939|1938|1934|1933|266801
1600279800000|2020-09-16 18:10:00|1937|1936|1946|1945|1948|1947|1934|1933|629701
1600280100000|2020-09-16 18:15:00|1947|1946|1942|1941|1954|1953|1940|1939|1051720
1600280400000|2020-09-16 18:20:00|1943|1942|1941|1940|1945|1944|1940|1939|490719
1600280700000|2020-09-16 18:25:00|1942|1941|1939|1938|1943|1942|1935|1934|472743
1600281000000|2020-09-16 18:30:00|1940|1939|1936|1935|1943|1942|1934|1933|347787
1600281300000|2020-09-16 18:35:00|1935|1934|1940|1939|1940|1939|1932|1931|374024
1600281600000|2020-09-16 18:40:00|1939|1938|1932|1931|1939|1938|1932|1931|277030
1600281900000|2020-09-16 18:45:00|1933|1932|1930|1929|1934|1933|1927|1926|442628
1600282200000|2020-09-16 18:50:00|1929|1928|1922|1921|1931|1930|1922|1921|429024
1600282500000|2020-09-16 18:55:00|1923|1922|1927|1926|1928|1927|1922|1921|343630
1600282800000|2020-09-16 19:00:00|1928|1927|1926|1925|1931|1930|1926|1925|304274
1600283100000|2020-09-16 19:05:00|1925|1924|1915|1914|1926|1925|1914|1913|606155
1600283400000|2020-09-16 19:10:00|1916|1915|1916|1915|1919|1918|1910|1909|632143
1600283700000|2020-09-16 19:15:00|1915|1914|1920|1919|1920|1919|1909|1908|486377
1600284000000|2020-09-16 19:20:00|1919|1918|1911|1910|1919|1918|1911|1910|369352
1600284300000|2020-09-16 19:25:00|1912|1911|1908|1907|1914|1913|1907|1906|376451
1600284600000|2020-09-16 19:30:00|1909|1908|1908|1907|1909|1908|1901|1900|668012
1600284900000|2020-09-16 19:35:00|1909|1908|1904|1903|1912|1911|1903|1902|439123
1600285200000|2020-09-16 19:40:00|1903|1902|1903|1902|1907|1906|1901|1900|604112
1600285500000|2020-09-16 19:45:00|1904|1903|1913|1912|1919|1918|1903|1902|804939
1600285800000|2020-09-16 19:50:00|1914|1913|1907|1906|1915|1914|1905|1904|966501
1600286100000|2020-09-16 19:55:00|1908|1907|1902|1901|1911|1910|1901|1900|1061172
1600349400000|2020-09-17 13:30:00|1827|1824|1853|1852|1874|1873|1809|1808|4397730
1600349700000|2020-09-17 13:35:00|1852|1851|1873|1872|1879|1878|1848|1847|1733056
1600350000000|2020-09-17 13:40:00|1874|1873|1879|1878|1887|1886|1869|1868|1798737
1600350300000|2020-09-17 13:45:00|1880|1879|1878|1876|1899|1898|1871|1870|1856810
1600350600000|2020-09-17 13:50:00|1877|1877|1886|1885|1892|1891|1877|1877|1055584
1600350900000|2020-09-17 13:55:00|1887|1886|1905|1903|1906|1905|1885|1884|1679574
1600351200000|2020-09-17 14:00:00|1904|1904|1903|1902|1912|1911|1895|1895|1245972
1600351500000|2020-09-17 14:05:00|1904|1903|1907|1906|1914|1913|1898|1897|987179
1600351800000|2020-09-17 14:10:00|1906|1905|1915|1914|1920|1919|1903|1902|1404574
1600352100000|2020-09-17 14:15:00|1914|1913|1906|1905|1922|1921|1906|1905|1110468
1600352400000|2020-09-17 14:20:00|1907|1906|1902|1901|1916|1915|1901|1900|903768
1600352700000|2020-09-17 14:25:00|1903|1902|1905|1904|1908|1907|1896|1895|945341
1600353000000|2020-09-17 14:30:00|1904|1903|1911|1910|1914|1913|1903|1902|818220
1600353300000|2020-09-17 14:35:00|1912|1911|1909|1908|1912|1911|1900|1899|687874
1600353600000|2020-09-17 14:40:00|1908|1907|1906|1905|1911|1910|1903|1902|478460
1600353900000|2020-09-17 14:45:00|1907|1906|1901|1900|1914|1913|1899|1898|679037
1600354200000|2020-09-17 14:50:00|1902|1901|1903|1902|1908|1907|1902|1901|391163
1600354500000|2020-09-17 14:55:00|1902|1901|1897|1896|1902|1901|1889|1888|857626
1600354800000|2020-09-17 15:00:00|1896|1895|1906|1905|1906|1905|1896|1895|433672
1600355100000|2020-09-17 15:05:00|1905|1904|1913|1912|1914|1913|1904|1903|678661
1600355400000|2020-09-17 15:10:00|1912|1911|1915|1914|1915|1914|1909|1908|446543
1600355700000|2020-09-17 15:15:00|1916|1915|1912|1911|1920|1919|1909|1908|777849
1600356000000|2020-09-17 15:20:00|1913|1912|1912|1911|1915|1914|1911|1910|377732
1600356300000|2020-09-17 15:25:00|1913|1912|1915|1914|1916|1915|1910|1909|321924
1600356600000|2020-09-17 15:30:00|1914|1913|1911|1910|1919|1918|1909|1908|462489
1600356900000|2020-09-17 15:35:00|1910|1909|1910|1909|1913|1912|1908|1907|324194
1600357200000|2020-09-17 15:40:00|1911|1910|1902|1901|1911|1910|1899|1898|519317
1600357500000|2020-09-17 15:45:00|1903|1902|1901|1900|1906|1905|1899|1898|420205
1600357800000|2020-09-17 15:50:00|1902|1901|1902|1901|1903|1902|1893|1892|663202
1600358100000|2020-09-17 15:55:00|1901|1900|1898|1897|1903|1902|1897|1896|279642
1600358400000|2020-09-17 16:00:00|1897|1896|1902|1901|1902|1901|1895|1894|240790
1600358700000|2020-09-17 16:05:00|1903|1902|1892|1891|1905|1904|1889|1888|639954
1600359000000|2020-09-17 16:10:00|1893|1892|1888|1887|1895|1894|1883|1882|473585
1600359300000|2020-09-17 16:15:00|1889|1888|1890|1889|1891|1890|1880|1879|857849
1600359600000|2020-09-17 16:20:00|1889|1888|1893|1892|1897|1896|1886|1885|359812
1600359900000|2020-09-17 16:25:00|1892|1891|1888|1887|1895|1894|1888|1887|272741
1600360200000|2020-09-17 16:30:00|1887|1886|1888|1887|1888|1887|1883|1882|395683
1600360500000|2020-09-17 16:35:00|1887|1886|1889|1888|1893|1892|1886|1885|253214
1600360800000|2020-09-17 16:40:00|1888|1887|1887|1886|1892|1891|1886|1885|305278
1600361100000|2020-09-17 16:45:00|1886|1885|1879|1878|1886|1885|1878|1877|622552
1600361400000|2020-09-17 16:50:00|1880|1879|1886|1885|1890|1889|1876|1875|397656
1600361700000|2020-09-17 16:55:00|1885|1884|1890|1889|1893|1892|1883|1882|383787
1600362000000|2020-09-17 17:00:00|1889|1888|1890|1889|1892|1891|1888|1887|175985
1600362300000|2020-09-17 17:05:00|1889|1888|1892|1891|1895|1894|1885|1884|318974
1600362600000|2020-09-17 17:10:00|1893|1892|1888|1887|1893|1892|1886|1885|178772
1600362900000|2020-09-17 17:15:00|1887|1886|1883|1882|1887|1886|1882|1881|239444
1600363200000|2020-09-17 17:20:00|1884|1883|1887|1886|1888|1887|1882|1881|158007
1600363500000|2020-09-17 17:25:00|1888|1887|1893|1892|1894|1893|1887|1886|361839
1600363800000|2020-09-17 17:30:00|1892|1891|1891|1890|1896|1895|1891|1890|258159
1600364100000|2020-09-17 17:35:00|1890|1889|1890|1889|1892|1891|1889|1888|240754
1600364400000|2020-09-17 17:40:00|1891|1890|1894|1893|1894|1893|1886|1885|240979
1600364700000|2020-09-17 17:45:00|1893|1892|1895|1894|1896|1895|1890|1889|179646
1600365000000|2020-09-17 17:50:00|1894|1893|1891|1890|1895|1894|1890|1889|128220
1600365300000|2020-09-17 17:55:00|1890|1889|1894|1893|1896|1895|1886|1885|342034
1600365600000|2020-09-17 18:00:00|1895|1894|1902|1901|1903|1902|1894|1893|367260
1600365900000|2020-09-17 18:05:00|1901|1900|1902|1901|1906|1905|1901|1900|363885
1600366200000|2020-09-17 18:10:00|1901|1900|1908|1907|1908|1907|1901|1900|354299
1600366500000|2020-09-17 18:15:00|1907|1906|1908|1907|1910|1909|1906|1905|419659
1600366800000|2020-09-17 18:20:00|1907|1906|1907|1906|1909|1908|1904|1903|1159381
1600367100000|2020-09-17 18:25:00|1908|1907|1901|1900|1909|1908|1899|1898|311350
1600367400000|2020-09-17 18:30:00|1900|1899|1902|1901|1905|1904|1899|1898|337445
1600367700000|2020-09-17 18:35:00|1901|1900|1897|1896|1903|1902|1896|1895|270364
1600368000000|2020-09-17 18:40:00|1898|1897|1902|1901|1903|1902|1897|1896|163885
1600368300000|2020-09-17 18:45:00|1901|1900|1901|1900|1904|1903|1900|1899|171167
1600368600000|2020-09-17 18:50:00|1902|1901|1902|1901|1902|1901|1896|1895|202251
1600368900000|2020-09-17 18:55:00|1901|1900|1900|1899|1904|1903|1900|1899|165633
1600369200000|2020-09-17 19:00:00|1901|1900|1891|1890|1902|1901|1890|1889|341815
1600369500000|2020-09-17 19:05:00|1890|1889|1895|1894|1896|1895|1890|1889|219319
1600369800000|2020-09-17 19:10:00|1896|1895|1903|1902|1904|1903|1896|1895|249909
1600370100000|2020-09-17 19:15:00|1902|1901|1901|1900|1904|1903|1901|1900|191997
1600370400000|2020-09-17 19:20:00|1902|1901|1903|1902|1907|1906|1902|1901|408647
1600370700000|2020-09-17 19:25:00|1904|1903|1903|1902|1904|1903|1897|1896|344221
1600371000000|2020-09-17 19:30:00|1904|1903|1910|1909|1910|1909|1903|1902|526345
1600371300000|2020-09-17 19:35:00|1909|1908|1915|1914|1915|1914|1909|1908|632983
1600371600000|2020-09-17 19:40:00|1916|1915|1916|1915|1920|1919|1916|1915|921039
1600371900000|2020-09-17 19:45:00|1915|1914|1921|1920|1924|1923|1914|1913|1111856
1600372200000|2020-09-17 19:50:00|1920|1919|1930|1929|1930|1929|1919|1918|1203058
1600372500000|2020-09-17 19:55:00|1929|1928|1930|1928|1933|1932|1926|1925|1391568
1600435800000|2020-09-18 13:30:00|1972|1970|1965|1964|1980|1979|1941|1940|3176195
1600436100000|2020-09-18 13:35:00|1964|1963|1952|1951|1988|1987|1949|1948|2601138
1600436400000|2020-09-18 13:40:00|1951|1950|1948|1947|1959|1958|1942|1941|1397301
1600436700000|2020-09-18 13:45:00|1947|1946|1929|1928|1948|1946|1924|1923|2145115
1600437000000|2020-09-18 13:50:00|1930|1929|1947|1946|1950|1949|1922|1921|1656854
1600437300000|2020-09-18 13:55:00|1946|1945|1943|1942|1947|1946|1932|1931|993887
1600437600000|2020-09-18 14:00:00|1944|1943|1953|1952|1954|1953|1937|1936|869194
1600437900000|2020-09-18 14:05:00|1952|1951|1959|1958|1964|1963|1945|1944|1169210
1600438200000|2020-09-18 14:10:00|1958|1957|1957|1956|1960|1959|1952|1951|727073
1600438500000|2020-09-18 14:15:00|1958|1957|1948|1947|1962|1961|1946|1945|770086
1600438800000|2020-09-18 14:20:00|1949|1948|1948|1947|1952|1951|1939|1938|821603
1600439100000|2020-09-18 14:25:00|1947|1946|1942|1941|1949|1948|1933|1932|856497
1600439400000|2020-09-18 14:30:00|1943|1942|1936|1935|1944|1943|1932|1931|605537
1600439700000|2020-09-18 14:35:00|1937|1936|1939|1938|1942|1942|1935|1934|494102
1600440000000|2020-09-18 14:40:00|1940|1939|1948|1947|1948|1947|1937|1936|509010
1600440300000|2020-09-18 14:45:00|1947|1946|1936|1935|1947|1946|1934|1933|519168
1600440600000|2020-09-18 14:50:00|1937|1936|1930|1929|1938|1937|1924|1923|901271
1600440900000|2020-09-18 14:55:00|1931|1930|1940|1939|1940|1939|1929|1928|516433
1600441200000|2020-09-18 15:00:00|1941|1940|1935|1934|1944|1943|1931|1930|653062
1600441500000|2020-09-18 15:05:00|1936|1935|1938|1937|1941|1940|1935|1934|322422
1600441800000|2020-09-18 15:10:00|1939|1938|1933|1932|1939|1938|1931|1930|332896
1600442100000|2020-09-18 15:15:00|1934|1933|1935|1934|1943|1942|1934|1933|378744
1600442400000|2020-09-18 15:20:00|1936|1935|1942|1941|1943|1942|1936|1935|372336
1600442700000|2020-09-18 15:25:00|1941|1940|1944|1943|1947|1946|1940|1939|451430
1600443000000|2020-09-18 15:30:00|1943|1942|1933|1932|1944|1943|1933|1932|351829
1600443300000|2020-09-18 15:35:00|1932|1931|1934|1933|1934|1933|1929|1928|487289
1600443600000|2020-09-18 15:40:00|1933|1932|1923|1922|1933|1932|1922|1921|454912
1600443900000|2020-09-18 15:45:00|1924|1923|1938|1937|1938|1937|1924|1923|471820
1600444200000|2020-09-18 15:50:00|1937|1936|1936|1935|1938|1937|1933|1932|302021
1600444500000|2020-09-18 15:55:00|1937|1936|1935|1934|1939|1938|1934|1933|272325
1600444800000|2020-09-18 16:00:00|1934|1933|1932|1931|1935|1934|1931|1930|190748
1600445100000|2020-09-18 16:05:00|1933|1932|1936|1935|1938|1937|1933|1932|263613
1600445400000|2020-09-18 16:10:00|1935|1934|1930|1929|1936|1935|1929|1928|284014
1600445700000|2020-09-18 16:15:00|1929|1928|1930|1929|1932|1931|1928|1927|193310
1600446000000|2020-09-18 16:20:00|1929|1928|1934|1933|1935|1934|1929|1928|312114
1600446300000|2020-09-18 16:25:00|1933|1932|1932|1931|1936|1935|1931|1930|216297
1600446600000|2020-09-18 16:30:00|1931|1930|1927|1926|1932|1931|1924|1923|335049
1600446900000|2020-09-18 16:35:00|1928|1927|1922|1921|1929|1928|1919|1918|470839
1600447200000|2020-09-18 16:40:00|1923|1922|1920|1919|1925|1924|1916|1915|663590
1600447500000|2020-09-18 16:45:00|1921|1920|1919|1918|1925|1924|1918|1917|361309
1600447800000|2020-09-18 16:50:00|1918|1917|1919|1918|1921|1920|1914|1913|477383
1600448100000|2020-09-18 16:55:00|1920|1919|1925|1924|1926|1925|1916|1915|367998
1600448400000|2020-09-18 17:00:00|1924|1923|1924|1923|1926|1925|1921|1920|300299
1600448700000|2020-09-18 17:05:00|1923|1922|1923|1922|1927|1926|1922|1921|215667
1600449000000|2020-09-18 17:10:00|1924|1923|1928|1927|1928|1927|1922|1921|210836
1600449300000|2020-09-18 17:15:00|1927|1926|1921|1920|1927|1926|1919|1918|207362
1600449600000|2020-09-18 17:20:00|1922|1921|1917|1916|1922|1921|1915|1914|257039
1600449900000|2020-09-18 17:25:00|1918|1917|1907|1906|1919|1918|1906|1905|723059
1600450200000|2020-09-18 17:30:00|1906|1905|1903|1903|1912|1911|1897|1896|1632315
1600450500000|2020-09-18 17:35:00|1904|1904|1903|1902|1909|1908|1895|1894|676712
1600450800000|2020-09-18 17:40:00|1904|1903|1911|1910|1912|1911|1901|1900|561289
1600451100000|2020-09-18 17:45:00|1910|1909|1912|1911|1914|1913|1908|1907|261478
1600451400000|2020-09-18 17:50:00|1913|1912|1916|1915|1916|1915|1910|1909|246359
1600451700000|2020-09-18 17:55:00|1915|1914|1920|1919|1920|1919|1914|1913|346141
1600452000000|2020-09-18 18:00:00|1919|1918|1919|1918|1919|1918|1915|1914|297277
1600452300000|2020-09-18 18:05:00|1920|1919|1920|1919|1920|1919|1916|1915|232325
1600452600000|2020-09-18 18:10:00|1919|1918|1922|1921|1924|1923|1919|1918|340514
1600452900000|2020-09-18 18:15:00|1921|1920|1919|1918|1922|1921|1918|1917|236989
1600453200000|2020-09-18 18:20:00|1920|1919|1925|1924|1926|1925|1920|1919|331442
1600453500000|2020-09-18 18:25:00|1924|1923|1926|1925|1927|1926|1923|1922|466872
1600453800000|2020-09-18 18:30:00|1925|1924|1927|1926|1927|1926|1924|1923|247140
1600454100000|2020-09-18 18:35:00|1926|1925|1926|1925|1927|1926|1922|1921|230343
1600454400000|2020-09-18 18:40:00|1927|1926|1917|1916|1927|1926|1917|1916|460652
1600454700000|2020-09-18 18:45:00|1918|1917|1919|1918|1922|1921|1918|1917|343940
1600455000000|2020-09-18 18:50:00|1918|1917|1919|1918|1921|1920|1915|1914|230972
1600455300000|2020-09-18 18:55:00|1918|1917|1924|1923|1925|1924|1917|1916|247579
1600455600000|2020-09-18 19:00:00|1925|1924|1927|1926|1927|1926|1923|1922|397669
1600455900000|2020-09-18 19:05:00|1926|1927|1929|1928|1931|1930|1926|1925|451460
1600456200000|2020-09-18 19:10:00|1928|1927|1926|1925|1929|1928|1926|1925|250547
1600456500000|2020-09-18 19:15:00|1927|1926|1924|1923|1927|1926|1923|1922|257790
1600456800000|2020-09-18 19:20:00|1923|1922|1924|1923|1925|1924|1920|1919|348441
1600457100000|2020-09-18 19:25:00|1925|1924|1928|1927|1928|1927|1922|1921|506186
1600457400000|2020-09-18 19:30:00|1927|1926|1934|1933|1937|1936|1927|1926|727460
1600457700000|2020-09-18 19:35:00|1935|1934|1940|1939|1940|1939|1935|1934|550505
1600458000000|2020-09-18 19:40:00|1941|1940|1942|1941|1945|1944|1941|1940|685104
1600458300000|2020-09-18 19:45:00|1943|1942|1943|1942|1945|1944|1942|1941|550274
1600458600000|2020-09-18 19:50:00|1944|1943|1944|1943|1945|1944|1937|1936|907787
1600458900000|2020-09-18 19:55:00|1943|1942|1941|1940|1946|1945|1941|1940|1306810
1600695000000|2020-09-21 13:30:00|1905|1903|1916|1915|1927|1926|1896|1895|2280491
1600695300000|2020-09-21 13:35:00|1917|1916|1896|1895|1924|1923|1889|1888|1821505
1600695600000|2020-09-21 13:40:00|1895|1894|1847|1846|1895|1894|1844|1843|3764656
1600695900000|2020-09-21 13:45:00|1846|1845|1850|1849|1855|1854|1837|1836|2943095
1600696200000|2020-09-21 13:50:00|1849|1848|1862|1861|1864|1863|1829|1828|2219313
1600696500000|2020-09-21 13:55:00|1861|1860|1864|1863|1869|1868|1851|1850|1275458
1600696800000|2020-09-21 14:00:00|1863|1862|1852|1851|1868|1867|1847|1846|1224854
1600697100000|2020-09-21 14:05:00|1853|1852|1850|1849|1856|1855|1839|1838|1140586
1600697400000|2020-09-21 14:10:00|1849|1848|1839|1838|1857|1856|1839|1838|1258288
1600697700000|2020-09-21 14:15:00|1840|1839|1830|1829|1845|1844|1823|1822|1942251
1600698000000|2020-09-21 14:20:00|1829|1828|1816|1815|1831|1830|1814|1813|1872421
1600698300000|2020-09-21 14:25:00|1815|1814|1779|1778|1816|1815|1779|1778|4000103
1600698600000|2020-09-21 14:30:00|1778|1777|1799|1798|1801|1800|1777|1776|3134416
1600698900000|2020-09-21 14:35:00|1800|1799|1779|1778|1800|1799|1779|1778|1718537
1600699200000|2020-09-21 14:40:00|1778|1777|1790|1789|1790|1789|1767|1766|2503236
1600699500000|2020-09-21 14:45:00|1789|1788|1800|1799|1803|1802|1789|1788|1637286
1600699800000|2020-09-21 14:50:00|1799|1798|1813|1812|1816|1815|1796|1795|1160015
1600700100000|2020-09-21 14:55:00|1814|1813|1811|1810|1818|1817|1810|1809|882133
1600700400000|2020-09-21 15:00:00|1810|1809|1829|1828|1830|1829|1810|1809|1083968
1600700700000|2020-09-21 15:05:00|1828|1827|1827|1826|1835|1834|1827|1826|1057386
1600701000000|2020-09-21 15:10:00|1826|1825|1809|1808|1829|1828|1807|1806|997224
1600701300000|2020-09-21 15:15:00|1810|1809|1813|1812|1814|1813|1806|1805|650836
1600701600000|2020-09-21 15:20:00|1814|1813|1827|1826|1833|1832|1814|1813|730320
1600701900000|2020-09-21 15:25:00|1826|1825|1829|1828|1833|1832|1822|1821|631216
1600702200000|2020-09-21 15:30:00|1830|1829|1827|1826|1835|1834|1825|1824|593798
1600702500000|2020-09-21 15:35:00|1828|1827|1835|1834|1838|1837|1823|1822|838268
1600702800000|2020-09-21 15:40:00|1836|1835|1836|1835|1842|1841|1830|1829|603036
1600703100000|2020-09-21 15:45:00|1835|1834|1839|1838|1841|1840|1835|1834|363980
1600703400000|2020-09-21 15:50:00|1840|1839|1846|1845|1848|1847|1840|1839|581387
1600703700000|2020-09-21 15:55:00|1845|1844|1843|1842|1845|1845|1837|1836|540097
1600704000000|2020-09-21 16:00:00|1844|1843|1846|1845|1847|1846|1840|1839|411951
1600704300000|2020-09-21 16:05:00|1847|1846|1851|1850|1858|1857|1845|1844|755827
1600704600000|2020-09-21 16:10:00|1850|1849|1849|1848|1854|1853|1847|1846|515313
1600704900000|2020-09-21 16:15:00|1850|1849|1863|1862|1864|1863|1846|1845|771963
1600705200000|2020-09-21 16:20:00|1862|1861|1859|1858|1864|1863|1851|1850|598200
1600705500000|2020-09-21 16:25:00|1858|1857|1864|1863|1870|1869|1858|1857|644212
1600705800000|2020-09-21 16:30:00|1863|1862|1866|1865|1867|1866|1858|1857|519006
1600706100000|2020-09-21 16:35:00|1867|1866|1867|1866|1870|1869|1864|1863|349455
1600706400000|2020-09-21 16:40:00|1868|1867|1864|1863|1870|1869|1863|1862|414983
1600706700000|2020-09-21 16:45:00|1865|1864|1860|1859|1866|1865|1857|1856|541317
1600707000000|2020-09-21 16:50:00|1859|1858|1864|1863|1866|1865|1855|1854|472172
1600707300000|2020-09-21 16:55:00|1863|1862|1859|1858|1865|1864|1856|1855|328283
1600707600000|2020-09-21 17:00:00|1860|1859|1854|1853|1863|1862|1851|1850|493851
1600707900000|2020-09-21 17:05:00|1855|1854|1853|1852|1858|1857|1852|1851|316886
1600708200000|2020-09-21 17:10:00|1852|1851|1856|1855|1856|1855|1848|1847|330548
1600708500000|2020-09-21 17:15:00|1857|1856|1860|1859|1863|1862|1855|1854|284316
1600708800000|2020-09-21 17:20:00|1861|1860|1872|1871|1872|1871|1860|1859|537959
1600709100000|2020-09-21 17:25:00|1873|1872|1870|1869|1873|1872|1866|1865|552391
1600709400000|2020-09-21 17:30:00|1871|1870|1870|1869|1875|1874|1869|1868|409396
1600709700000|2020-09-21 17:35:00|1869|1868|1872|1871|1873|1872|1869|1868|154368
1600710000000|2020-09-21 17:40:00|1871|1870|1858|1857|1872|1871|1857|1856|656650
1600710300000|2020-09-21 17:45:00|1859|1858|1859|1858|1863|1862|1855|1854|398893
1600710600000|2020-09-21 17:50:00|1860|1859|1856|1855|1861|1860|1856|1855|241854
1600710900000|2020-09-21 17:55:00|1855|1854|1859|1858|1859|1858|1852|1851|244507
1600711200000|2020-09-21 18:00:00|1858|1857|1859|1858|1863|1862|1857|1856|386232
1600711500000|2020-09-21 18:05:00|1858|1857|1851|1850|1858|1857|1848|1847|561926
1600711800000|2020-09-21 18:10:00|1852|1851|1853|1852|1854|1853|1848|1847|431442
1600712100000|2020-09-21 18:15:00|1854|1853|1846|1845|1855|1854|1845|1844|349128
1600712400000|2020-09-21 18:20:00|1847|1846|1851|1850|1854|1853|1846|1845|284619
1600712700000|2020-09-21 18:25:00|1850|1849|1851|1850|1853|1852|1850|1849|180855
1600713000000|2020-09-21 18:30:00|1850|1849|1849|1848|1852|1851|1846|1845|308686
1600713300000|2020-09-21 18:35:00|1848|1847|1840|1839|1848|1847|1839|1838|678062
1600713600000|2020-09-21 18:40:00|1839|1838|1834|1833|1841|1840|1833|1832|460050
1600713900000|2020-09-21 18:45:00|1835|1834|1835|1834|1838|1837|1834|1833|258137
1600714200000|2020-09-21 18:50:00|1836|1835|1850|1849|1850|1849|1836|1835|487711
1600714500000|2020-09-21 18:55:00|1851|1850|1853|1852|1854|1853|1850|1849|623243
1600714800000|2020-09-21 19:00:00|1852|1851|1861|1860|1861|1860|1851|1850|453603
1600715100000|2020-09-21 19:05:00|1862|1861|1861|1860|1862|1861|1858|1857|409304
1600715400000|2020-09-21 19:10:00|1862|1861|1855|1854|1862|1861|1855|1854|391551
1600715700000|2020-09-21 19:15:00|1856|1855|1861|1860|1865|1864|1856|1855|540466
1600716000000|2020-09-21 19:20:00|1862|1861|1866|1865|1869|1868|1858|1857|642744
1600716300000|2020-09-21 19:25:00|1867|1866|1866|1865|1868|1867|1864|1863|325426
1600716600000|2020-09-21 19:30:00|1867|1866|1864|1863|1869|1868|1862|1861|413618
1600716900000|2020-09-21 19:35:00|1863|1862|1872|1871|1873|1872|1863|1862|587261
1600717200000|2020-09-21 19:40:00|1873|1872|1873|1872|1874|1873|1871|1870|406388
1600717500000|2020-09-21 19:45:00|1874|1873|1872|1871|1875|1874|1872|1871|639977
1600717800000|2020-09-21 19:50:00|1873|1872|1877|1876|1878|1877|1872|1871|645982
1600718100000|2020-09-21 19:55:00|1876|1875|1881|1880|1881|1880|1876|1875|1820847
1600781400000|2020-09-22 13:30:00|1862|1853|1874|1873|1890|1889|1838|1837|2228147
1600781700000|2020-09-22 13:35:00|1875|1874|1897|1896|1899|1898|1869|1868|1837128
1600782000000|2020-09-22 13:40:00|1896|1895|1863|1862|1899|1898|1858|1857|1720791
1600782300000|2020-09-22 13:45:00|1864|1863|1857|1856|1868|1867|1852|1851|1194212
1600782600000|2020-09-22 13:50:00|1858|1857|1860|1859|1864|1863|1847|1846|1370348
1600782900000|2020-09-22 13:55:00|1859|1858|1880|1879|1880|1879|1857|1856|794394
1600783200000|2020-09-22 14:00:00|1881|1880|1885|1884|1887|1886|1876|1875|991423
1600783500000|2020-09-22 14:05:00|1884|1883|1881|1880|1885|1884|1873|1872|576264
1600783800000|2020-09-22 14:10:00|1882|1881|1892|1891|1896|1895|1880|1879|1091562
1600784100000|2020-09-22 14:15:00|1891|1890|1877|1876|1893|1892|1875|1874|771081
1600784400000|2020-09-22 14:20:00|1876|1875|1875|1874|1882|1881|1867|1866|958013
1600784700000|2020-09-22 14:25:00|1876|1875|1881|1880|1884|1883|1871|1870|567460
1600785000000|2020-09-22 14:30:00|1880|1879|1873|1872|1883|1882|1871|1870|401756
1600785300000|2020-09-22 14:35:00|1874|1873|1875|1874|1880|1879|1872|1871|262200
1600785600000|2020-09-22 14:40:00|1876|1875|1865|1864|1878|1877|1863|1862|526702
1600785900000|2020-09-22 14:45:00|1864|1863|1859|1858|1868|1867|1859|1858|544218
1600786200000|2020-09-22 14:50:00|1858|1857|1867|1866|1870|1869|1858|1857|525263
1600786500000|2020-09-22 14:55:00|1866|1865|1853|1852|1866|1865|1853|1852|640577
1600786800000|2020-09-22 15:00:00|1854|1853|1849|1848|1858|1857|1846|1845|791446
1600787100000|2020-09-22 15:05:00|1848|1847|1861|1860|1864|1863|1848|1847|666827
1600787400000|2020-09-22 15:10:00|1862|1861|1867|1866|1869|1868|1861|1860|607686
1600787700000|2020-09-22 15:15:00|1868|1867|1866|1865|1870|1869|1863|1862|354938
1600788000000|2020-09-22 15:20:00|1865|1864|1871|1870|1871|1870|1859|1858|502421
1600788300000|2020-09-22 15:25:00|1870|1869|1868|1867|1870|1869|1864|1863|325484
1600788600000|2020-09-22 15:30:00|1869|1868|1860|1859|1870|1869|1860|1859|336827
1600788900000|2020-09-22 15:35:00|1861|1860|1874|1873|1877|1876|1860|1859|540902
1600789200000|2020-09-22 15:40:00|1875|1874|1880|1879|1885|1884|1875|1874|711919
1600789500000|2020-09-22 15:45:00|1881|1880|1884|1883|1886|1885|1880|1879|494788
1600789800000|2020-09-22 15:50:00|1885|1884|1882|1881|1886|1885|1881|1880|397044
1600790100000|2020-09-22 15:55:00|1883|1882|1892|1891|1892|1891|1881|1880|756294
1600790400000|2020-09-22 16:00:00|1891|1890|1893|1892|1895|1894|1889|1888|583334
1600790700000|2020-09-22 16:05:00|1892|1891|1896|1895|1896|1895|1891|1890|579279
1600791000000|2020-09-22 16:10:00|1897|1896|1898|1897|1900|1899|1897|1896|857280
1600791300000|2020-09-22 16:15:00|1897|1896|1894|1893|1897|1896|1893|1892|490651
1600791600000|2020-09-22 16:20:00|1895|1894|1897|1896|1897|1896|1889|1888|613186
1600791900000|2020-09-22 16:25:00|1898|1897|1914|1913|1914|1913|1897|1896|1459649
1600792200000|2020-09-22 16:30:00|1915|1914|1918|1917|1924|1923|1911|1910|1732206
1600792500000|2020-09-22 16:35:00|1919|1918|1921|1920|1929|1928|1915|1914|1200256
1600792800000|2020-09-22 16:40:00|1920|1919|1921|1920|1922|1921|1912|1911|988028
1600793100000|2020-09-22 16:45:00|1922|1921|1914|1913|1923|1922|1908|1907|820913
1600793400000|2020-09-22 16:50:00|1915|1914|1918|1917|1918|1917|1911|1910|571976
1600793700000|2020-09-22 16:55:00|1917|1916|1923|1922|1923|1922|1913|1912|555510
1600794000000|2020-09-22 17:00:00|1924|1923|1933|1932|1934|1933|1924|1923|1129936
1600794300000|2020-09-22 17:05:00|1932|1931|1936|1935|1937|1936|1928|1927|885003
1600794600000|2020-09-22 17:10:00|1935|1934|1929|1928|1936|1935|1926|1925|783929
1600794900000|2020-09-22 17:15:00|1928|1927|1937|1936|1937|1936|1924|1923|862675
1600795200000|2020-09-22 17:20:00|1938|1937|1939|1938|1939|1938|1934|1933|770913
1600795500000|2020-09-22 17:25:00|1940|1939|1933|1932|1940|1939|1929|1928|629521
1600795800000|2020-09-22 17:30:00|1932|1931|1923|1922|1933|1932|1923|1922|638598
1600796100000|2020-09-22 17:35:00|1922|1921|1930|1929|1934|1933|1921|1920|685955
1600796400000|2020-09-22 17:40:00|1931|1930|1934|1933|1934|1933|1930|1929|483394
1600796700000|2020-09-22 17:45:00|1933|1932|1928|1927|1933|1932|1926|1925|526993
1600797000000|2020-09-22 17:50:00|1927|1926|1938|1937|1940|1939|1927|1926|649553
1600797300000|2020-09-22 17:55:00|1937|1936|1939|1938|1939|1938|1935|1934|487273
1600797600000|2020-09-22 18:00:00|1940|1939|1937|1936|1943|1942|1936|1935|903124
1600797900000|2020-09-22 18:05:00|1936|1935|1932|1931|1937|1936|1930|1929|503193
1600798200000|2020-09-22 18:10:00|1931|1930|1938|1937|1938|1937|1928|1927|425230
1600798500000|2020-09-22 18:15:00|1939|1938|1942|1941|1944|1943|1938|1937|551755
1600798800000|2020-09-22 18:20:00|1941|1940|1932|1931|1941|1941|1931|1930|520776
1600799100000|2020-09-22 18:25:00|1933|1932|1936|1935|1937|1936|1932|1931|486191
1600799400000|2020-09-22 18:30:00|1937|1936|1934|1933|1940|1939|1933|1932|412782
1600799700000|2020-09-22 18:35:00|1933|1932|1933|1932|1936|1935|1930|1929|445369
1600800000000|2020-09-22 18:40:00|1932|1931|1931|1930|1935|1934|1931|1930|308798
1600800300000|2020-09-22 18:45:00|1930|1929|1932|1931|1933|1932|1929|1928|356491
1600800600000|2020-09-22 18:50:00|1933|1932|1934|1933|1938|1937|1933|1932|441307
1600800900000|2020-09-22 18:55:00|1935|1934|1934|1933|1938|1937|1933|1932|387905
1600801200000|2020-09-22 19:00:00|1933|1932|1938|1937|1938|1937|1932|1931|361448
1600801500000|2020-09-22 19:05:00|1937|1936|1945|1944|1945|1944|1936|1935|962097
1600801800000|2020-09-22 19:10:00|1944|1943|1938|1937|1945|1944|1938|1937|543465
1600802100000|2020-09-22 19:15:00|1939|1938|1935|1934|1940|1939|1935|1934|623408
1600802400000|2020-09-22 19:20:00|1934|1933|1935|1934|1935|1934|1934|1933|351653
1600802700000|2020-09-22 19:25:00|1936|1935|1928|1927|1936|1935|1927|1926|786923
1600803000000|2020-09-22 19:30:00|1927|1926|1919|1918|1927|1927|1918|1917|936304
1600803300000|2020-09-22 19:35:00|1918|1917|1921|1920|1926|1925|1918|1917|571626
1600803600000|2020-09-22 19:40:00|1922|1921|1928|1927|1929|1928|1922|1921|572850
1600803900000|2020-09-22 19:45:00|1927|1926|1925|1924|1930|1929|1924|1923|736535
1600804200000|2020-09-22 19:50:00|1924|1923|1924|1923|1928|1927|1924|1923|580147
1600804500000|2020-09-22 19:55:00|1925|1924|1922|1921|1926|1925|1921|1920|1076116
1600867800000|2020-09-23 13:30:00|1922|1921|1906|1905|1936|1935|1892|1891|2130233
1600868100000|2020-09-23 13:35:00|1907|1906|1904|1903|1915|1914|1894|1893|1143666
1600868400000|2020-09-23 13:40:00|1903|1902|1889|1888|1905|1904|1882|1881|1518789
1600868700000|2020-09-23 13:45:00|1888|1887|1889|1888|1905|1904|1888|1887|1262293
1600869000000|2020-09-23 13:50:00|1888|1887|1879|1878|1888|1887|1870|1869|1456420
1600869300000|2020-09-23 13:55:00|1880|1879|1881|1880|1890|1889|1874|1873|1022737
1600869600000|2020-09-23 14:00:00|1880|1879|1899|1898|1899|1898|1876|1875|893822
1600869900000|2020-09-23 14:05:00|1898|1897|1873|1872|1898|1897|1873|1872|1067734
1600870200000|2020-09-23 14:10:00|1874|1873|1881|1880|1886|1885|1874|1873|732717
1600870500000|2020-09-23 14:15:00|1882|1881|1866|1865|1882|1881|1866|1865|1201662
1600870800000|2020-09-23 14:20:00|1867|1866|1871|1870|1881|1880|1867|1866|1012551
1600871100000|2020-09-23 14:25:00|1870|1869|1889|1888|1892|1891|1870|1869|1066915
1600871400000|2020-09-23 14:30:00|1890|1889|1891|1890|1899|1898|1887|1886|958403
1600871700000|2020-09-23 14:35:00|1890|1889|1888|1887|1890|1889|1883|1882|491292
1600872000000|2020-09-23 14:40:00|1889|1888|1893|1892|1895|1894|1888|1887|517763
1600872300000|2020-09-23 14:45:00|1894|1893|1893|1892|1895|1894|1890|1889|328696
1600872600000|2020-09-23 14:50:00|1894|1893|1879|1878|1895|1894|1879|1878|510674
1600872900000|2020-09-23 14:55:00|1880|1879|1875|1874|1883|1882|1871|1870|670768
1600873200000|2020-09-23 15:00:00|1876|1875|1871|1870|1878|1877|1871|1870|454364
1600873500000|2020-09-23 15:05:00|1870|1869|1868|1867|1873|1872|1867|1866|732007
1600873800000|2020-09-23 15:10:00|1869|1868|1857|1856|1873|1872|1856|1855|1061467
1600874100000|2020-09-23 15:15:00|1856|1855|1855|1854|1864|1863|1855|1854|1016216
1600874400000|2020-09-23 15:20:00|1856|1855|1841|1840|1856|1855|1835|1834|1822791
1600874700000|2020-09-23 15:25:00|1842|1841|1838|1837|1844|1843|1828|1827|1359792
1600875000000|2020-09-23 15:30:00|1837|1836|1843|1842|1848|1847|1836|1835|1337386
1600875300000|2020-09-23 15:35:00|1842|1841|1848|1847|1849|1848|1840|1839|645103
1600875600000|2020-09-23 15:40:00|1849|1848|1834|1833|1850|1849|1834|1833|771043
1600875900000|2020-09-23 15:45:00|1835|1834|1821|1820|1837|1836|1821|1820|1358811
1600876200000|2020-09-23 15:50:00|1820|1819|1823|1822|1825|1824|1813|1812|1861317
1600876500000|2020-09-23 15:55:00|1822|1821|1821|1820|1830|1829|1817|1816|1287072
1600876800000|2020-09-23 16:00:00|1820|1819|1825|1824|1833|1832|1816|1815|962484
1600877100000|2020-09-23 16:05:00|1826|1825|1822|1821|1829|1828|1819|1818|1032794
1600877400000|2020-09-23 16:10:00|1823|1822|1819|1818|1824|1823|1816|1815|692623
1600877700000|2020-09-23 16:15:00|1820|1819|1818|1817|1825|1825|1817|1816|665239
1600878000000|2020-09-23 16:20:00|1819|1818|1824|1823|1824|1823|1815|1815|791621
1600878300000|2020-09-23 16:25:00|1825|1824|1832|1831|1834|1833|1825|1824|587363
1600878600000|2020-09-23 16:30:00|1831|1830|1834|1833|1837|1836|1828|1827|554094
1600878900000|2020-09-23 16:35:00|1833|1832|1838|1837|1838|1837|1828|1827|334653
1600879200000|2020-09-23 16:40:00|1839|1838|1842|1841|1842|1841|1832|1831|703309
1600879500000|2020-09-23 16:45:00|1841|1840|1838|1837|1841|1840|1834|1833|445875
1600879800000|2020-09-23 16:50:00|1837|1836|1829|1828|1839|1838|1829|1828|416614
1600880100000|2020-09-23 16:55:00|1830|1829|1840|1839|1841|1840|1830|1829|410500
1600880400000|2020-09-23 17:00:00|1841|1840|1832|1831|1841|1840|1832|1831|410735
1600880700000|2020-09-23 17:05:00|1833|1832|1837|1836|1838|1837|1832|1831|344612
1600881000000|2020-09-23 17:10:00|1836|1835|1836|1835|1838|1837|1835|1834|252494
1600881300000|2020-09-23 17:15:00|1837|1836|1830|1829|1839|1838|1830|1829|350290
1600881600000|2020-09-23 17:20:00|1829|1828|1828|1827|1830|1829|1826|1825|297976
1600881900000|2020-09-23 17:25:00|1827|1826|1824|1823|1827|1826|1821|1820|421510
1600882200000|2020-09-23 17:30:00|1825|1824|1832|1831|1832|1831|1824|1823|310625
1600882500000|2020-09-23 17:35:00|1831|1830|1824|1823|1831|1830|1824|1823|343271
1600882800000|2020-09-23 17:40:00|1823|1822|1821|1820|1826|1825|1821|1820|349106
1600883100000|2020-09-23 17:45:00|1822|1821|1826|1825|1829|1828|1821|1820|410698
1600883400000|2020-09-23 17:50:00|1825|1824|1824|1823|1826|1825|1821|1820|295705
1600883700000|2020-09-23 17:55:00|1823|1822|1822|1821|1825|1824|1822|1821|353297
1600884000000|2020-09-23 18:00:00|1821|1820|1809|1808|1821|1820|1809|1808|1388409
1600884300000|2020-09-23 18:05:00|1810|1809|1822|1821|1833|1832|1810|1809|964741
1600884600000|2020-09-23 18:10:00|1821|1820|1814|1813|1822|1821|1812|1811|409659
1600884900000|2020-09-23 18:15:00|1813|1812|1798|1797|1813|1812|1796|1795|1826236
1600885200000|2020-09-23 18:20:00|1799|1798|1807|1806|1809|1808|1798|1797|935554
1600885500000|2020-09-23 18:25:00|1806|1805|1810|1809|1815|1814|1806|1805|473324
1600885800000|2020-09-23 18:30:00|1809|1808|1811|1810|1811|1810|1804|1803|401972
1600886100000|2020-09-23 18:35:00|1812|1811|1808|1807|1813|1812|1806|1805|313916
1600886400000|2020-09-23 18:40:00|1807|1806|1797|1796|1807|1806|1797|1796|644800
1600886700000|2020-09-23 18:45:00|1798|1797|1788|1787|1799|1798|1786|1785|1305799
1600887000000|2020-09-23 18:50:00|1789|1788|1790|1789|1799|1798|1787|1786|780651
1600887300000|2020-09-23 18:55:00|1789|1788|1785|1784|1789|1789|1782|1781|739047
1600887600000|2020-09-23 19:00:00|1786|1785|1782|1781|1792|1791|1782|1781|924382
1600887900000|2020-09-23 19:05:00|1783|1782|1801|1800|1804|1803|1781|1780|1215386
1600888200000|2020-09-23 19:10:00|1800|1799|1807|1806|1813|1812|1799|1798|705070
1600888500000|2020-09-23 19:15:00|1806|1805|1808|1807|1811|1810|1799|1798|773418
1600888800000|2020-09-23 19:20:00|1807|1806|1815|1814|1819|1818|1805|1804|805908
1600889100000|2020-09-23 19:25:00|1816|1815|1810|1809|1816|1815|1801|1800|685637
1600889400000|2020-09-23 19:30:00|1809|1808|1808|1807|1812|1811|1806|1805|573685
1600889700000|2020-09-23 19:35:00|1809|1808|1806|1805|1810|1809|1802|1801|450997
1600890000000|2020-09-23 19:40:00|1807|1806|1807|1806|1812|1811|1803|1802|629482
1600890300000|2020-09-23 19:45:00|1806|1805|1795|1794|1807|1806|1794|1793|818097
1600890600000|2020-09-23 19:50:00|1794|1793|1790|1789|1797|1796|1788|1787|1146811
1600890900000|2020-09-23 19:55:00|1791|1790|1796|1795|1796|1795|1786|1785|1615970
1600954200000|2020-09-24 13:30:00|1734|1731|1704|1703|1750|1749|1704|1703|3519056
1600954500000|2020-09-24 13:35:00|1705|1704|1694|1693|1720|1719|1684|1683|3829084
1600954800000|2020-09-24 13:40:00|1693|1692|1693|1692|1699|1698|1676|1675|3352556
1600955100000|2020-09-24 13:45:00|1692|1691|1744|1743|1749|1748|1688|1687|3117537
1600955400000|2020-09-24 13:50:00|1745|1742|1750|1749|1764|1763|1741|1740|2298564
1600955700000|2020-09-24 13:55:00|1749|1748|1758|1757|1763|1762|1734|1733|1546968
1600956000000|2020-09-24 14:00:00|1759|1758|1771|1770|1775|1774|1757|1756|1762258
1600956300000|2020-09-24 14:05:00|1772|1771|1772|1771|1778|1777|1766|1765|1451924
1600956600000|2020-09-24 14:10:00|1771|1770|1764|1763|1772|1771|1754|1753|1001599
1600956900000|2020-09-24 14:15:00|1765|1764|1771|1770|1774|1773|1760|1759|856140
1600957200000|2020-09-24 14:20:00|1770|1769|1749|1748|1770|1769|1749|1748|1242909
1600957500000|2020-09-24 14:25:00|1750|1749|1751|1750|1759|1758|1747|1746|641630
1600957800000|2020-09-24 14:30:00|1750|1749|1740|1739|1751|1750|1733|1732|1117230
1600958100000|2020-09-24 14:35:00|1739|1738|1732|1731|1746|1745|1732|1731|1191359
1600958400000|2020-09-24 14:40:00|1733|1732|1749|1748|1754|1753|1733|1732|954767
1600958700000|2020-09-24 14:45:00|1750|1749|1763|1762|1773|1772|1750|1749|940805
1600959000000|2020-09-24 14:50:00|1762|1761|1761|1760|1767|1766|1755|1754|634910
1600959300000|2020-09-24 14:55:00|1760|1759|1764|1763|1765|1764|1754|1753|606404
1600959600000|2020-09-24 15:00:00|1763|1762|1764|1763|1771|1770|1758|1757|870932
1600959900000|2020-09-24 15:05:00|1765|1764|1767|1766|1776|1775|1762|1761|829342
1600960200000|2020-09-24 15:10:00|1768|1767|1794|1793|1794|1793|1768|1767|1373715
1600960500000|2020-09-24 15:15:00|1793|1792|1804|1803|1808|1807|1790|1789|1885311
1600960800000|2020-09-24 15:20:00|1805|1804|1811|1810|1818|1817|1803|1802|1077172
1600961100000|2020-09-24 15:25:00|1810|1809|1812|1811|1820|1819|1806|1805|944881
1600961400000|2020-09-24 15:30:00|1813|1812|1827|1826|1829|1828|1812|1811|1202496
1600961700000|2020-09-24 15:35:00|1826|1825|1825|1824|1832|1831|1821|1820|1066011
1600962000000|2020-09-24 15:40:00|1826|1825|1817|1816|1828|1827|1815|1814|695811
1600962300000|2020-09-24 15:45:00|1818|1817|1815|1814|1820|1819|1803|1802|876231
1600962600000|2020-09-24 15:50:00|1814|1813|1819|1818|1824|1823|1814|1813|445819
1600962900000|2020-09-24 15:55:00|1820|1819|1832|1831|1832|1831|1819|1818|744269
1600963200000|2020-09-24 16:00:00|1833|1832|1830|1829|1835|1834|1827|1826|596334
1600963500000|2020-09-24 16:05:00|1831|1830|1833|1832|1839|1838|1830|1829|685494
1600963800000|2020-09-24 16:10:00|1834|1833|1823|1822|1834|1833|1821|1820|545585
1600964100000|2020-09-24 16:15:00|1822|1821|1824|1823|1827|1826|1816|1815|537497
1600964400000|2020-09-24 16:20:00|1825|1824|1819|1818|1829|1828|1813|1812|463717
1600964700000|2020-09-24 16:25:00|1818|1817|1821|1820|1829|1828|1817|1816|398807
1600965000000|2020-09-24 16:30:00|1822|1821|1800|1799|1824|1823|1797|1796|858404
1600965300000|2020-09-24 16:35:00|1801|1800|1800|1799|1811|1810|1798|1797|674605
1600965600000|2020-09-24 16:40:00|1799|1798|1809|1808|1809|1808|1797|1796|534719
1600965900000|2020-09-24 16:45:00|1808|1807|1813|1812|1813|1812|1806|1805|387421
1600966200000|2020-09-24 16:50:00|1812|1811|1803|1802|1814|1813|1802|1801|303195
1600966500000|2020-09-24 16:55:00|1804|1803|1807|1806|1809|1808|1804|1803|250724
1600966800000|2020-09-24 17:00:00|1806|1805|1810|1809|1810|1809|1802|1801|277926
1600967100000|2020-09-24 17:05:00|1809|1808|1809|1808|1810|1809|1803|1802|342578
1600967400000|2020-09-24 17:10:00|1810|1809|1812|1811|1816|1815|1808|1807|730100
1600967700000|2020-09-24 17:15:00|1813|1812|1813|1812|1824|1823|1812|1811|510695
1600968000000|2020-09-24 17:20:00|1814|1813|1807|1806|1814|1813|1807|1806|390411
1600968300000|2020-09-24 17:25:00|1808|1807|1814|1813|1815|1814|1806|1805|361896
1600968600000|2020-09-24 17:30:00|1815|1814|1817|1816|1818|1817|1811|1810|332570
1600968900000|2020-09-24 17:35:00|1816|1815|1822|1821|1823|1822|1809|1808|364903
1600969200000|2020-09-24 17:40:00|1821|1820|1823|1822|1826|1825|1819|1818|408055
1600969500000|2020-09-24 17:45:00|1824|1823|1816|1815|1826|1825|1814|1813|334613
1600969800000|2020-09-24 17:50:00|1817|1816|1812|1811|1818|1817|1810|1809|291623
1600970100000|2020-09-24 17:55:00|1811|1810|1805|1804|1811|1810|1804|1803|317845
1600970400000|2020-09-24 18:00:00|1806|1805|1806|1805|1808|1807|1798|1797|706292
1600970700000|2020-09-24 18:05:00|1805|1804|1808|1807|1810|1809|1802|1801|269446
1600971000000|2020-09-24 18:10:00|1809|1808|1804|1803|1809|1808|1802|1801|254248
1600971300000|2020-09-24 18:15:00|1805|1804|1794|1793|1809|1808|1793|1792|568649
1600971600000|2020-09-24 18:20:00|1795|1794|1795|1794|1797|1796|1791|1790|424090
1600971900000|2020-09-24 18:25:00|1794|1793|1797|1796|1801|1800|1791|1790|273440
1600972200000|2020-09-24 18:30:00|1798|1797|1801|1800|1804|1803|1797|1796|267152
1600972500000|2020-09-24 18:35:00|1802|1801|1806|1805|1806|1805|1798|1797|256103
1600972800000|2020-09-24 18:40:00|1807|1806|1804|1803|1807|1806|1804|1803|173327
1600973100000|2020-09-24 18:45:00|1805|1804|1797|1796|1805|1804|1797|1796|169247
1600973400000|2020-09-24 18:50:00|1796|1795|1784|1783|1799|1798|1784|1783|584750
1600973700000|2020-09-24 18:55:00|1785|1784|1784|1783|1793|1792|1783|1782|376480
1600974000000|2020-09-24 19:00:00|1785|1784|1787|1786|1789|1788|1782|1781|404516
1600974300000|2020-09-24 19:05:00|1788|1787|1791|1790|1792|1791|1785|1784|313082
1600974600000|2020-09-24 19:10:00|1790|1789|1787|1786|1792|1791|1787|1786|349684
1600974900000|2020-09-24 19:15:00|1786|1785|1782|1781|1790|1789|1782|1781|436417
1600975200000|2020-09-24 19:20:00|1781|1780|1773|1772|1781|1781|1769|1768|924741
1600975500000|2020-09-24 19:25:00|1772|1771|1775|1774|1777|1776|1767|1766|737571
1600975800000|2020-09-24 19:30:00|1774|1773|1779|1778|1779|1778|1768|1767|467134
1600976100000|2020-09-24 19:35:00|1778|1777|1790|1789|1790|1789|1772|1771|499938
1600976400000|2020-09-24 19:40:00|1789|1788|1786|1785|1790|1789|1785|1784|423012
1600976700000|2020-09-24 19:45:00|1787|1786|1783|1782|1797|1796|1782|1781|600400
1600977000000|2020-09-24 19:50:00|1784|1783|1786|1785|1788|1787|1781|1780|727347
1600977300000|2020-09-24 19:55:00|1785|1784|1786|1785|1788|1787|1783|1782|962617
1601040600000|2020-09-25 13:30:00|1803|1801|1848|1847|1848|1847|1796|1795|1567655
1601040900000|2020-09-25 13:35:00|1847|1846|1854|1853|1862|1861|1833|1832|2578527
1601041200000|2020-09-25 13:40:00|1853|1852|1835|1834|1858|1857|1828|1827|1371382
1601041500000|2020-09-25 13:45:00|1834|1833|1830|1829|1847|1846|1817|1816|1336823
1601041800000|2020-09-25 13:50:00|1831|1830|1834|1833|1837|1836|1821|1820|916730
1601042100000|2020-09-25 13:55:00|1835|1834|1826|1825|1841|1840|1820|1819|954178
1601042400000|2020-09-25 14:00:00|1825|1824|1827|1826|1831|1830|1819|1818|774386
1601042700000|2020-09-25 14:05:00|1828|1827|1819|1818|1833|1832|1818|1817|719886
1601043000000|2020-09-25 14:10:00|1820|1819|1815|1814|1820|1819|1803|1802|1120499
1601043300000|2020-09-25 14:15:00|1814|1813|1812|1811|1817|1816|1811|1810|1012995
1601043600000|2020-09-25 14:20:00|1813|1812|1831|1830|1837|1836|1811|1810|1095309
1601043900000|2020-09-25 14:25:00|1830|1829|1833|1832|1835|1834|1825|1824|723250
1601044200000|2020-09-25 14:30:00|1832|1831|1829|1828|1832|1831|1824|1823|516964
1601044500000|2020-09-25 14:35:00|1828|1827|1827|1826|1829|1828|1820|1819|427010
1601044800000|2020-09-25 14:40:00|1826|1825|1834|1833|1834|1833|1821|1820|556392
1601045100000|2020-09-25 14:45:00|1833|1832|1825|1824|1836|1835|1821|1820|610777
1601045400000|2020-09-25 14:50:00|1826|1825|1818|1817|1827|1826|1816|1815|561205
1601045700000|2020-09-25 14:55:00|1817|1816|1823|1822|1823|1822|1816|1815|647492
1601046000000|2020-09-25 15:00:00|1824|1823|1817|1816|1824|1823|1817|1816|298147
1601046300000|2020-09-25 15:05:00|1818|1817|1816|1815|1820|1819|1816|1815|288525
1601046600000|2020-09-25 15:10:00|1815|1814|1822|1821|1822|1821|1815|1814|376755
1601046900000|2020-09-25 15:15:00|1823|1822|1826|1825|1831|1830|1823|1822|748947
1601047200000|2020-09-25 15:20:00|1825|1824|1825|1824|1825|1824|1822|1821|348311
1601047500000|2020-09-25 15:25:00|1826|1825|1822|1821|1828|1827|1821|1821|404402
1601047800000|2020-09-25 15:30:00|1821|1822|1822|1821|1823|1822|1821|1820|203851
1601048100000|2020-09-25 15:35:00|1821|1820|1817|1816|1821|1820|1817|1816|369672
1601048400000|2020-09-25 15:40:00|1818|1817|1811|1810|1820|1819|1810|1809|645432
1601048700000|2020-09-25 15:45:00|1812|1811|1815|1814|1816|1815|1812|1811|280717
1601049000000|2020-09-25 15:50:00|1816|1815|1821|1820|1824|1823|1816|1815|428430
1601049300000|2020-09-25 15:55:00|1820|1819|1809|1808|1821|1820|1809|1808|269592
1601049600000|2020-09-25 16:00:00|1810|1809|1810|1809|1813|1812|1807|1806|410478
1601049900000|2020-09-25 16:05:00|1809|1808|1820|1819|1820|1819|1808|1807|416576
1601050200000|2020-09-25 16:10:00|1819|1818|1816|1815|1819|1818|1814|1813|216573
1601050500000|2020-09-25 16:15:00|1815|1814|1808|1807|1815|1814|1806|1805|418190
1601050800000|2020-09-25 16:20:00|1807|1806|1810|1809|1812|1811|1807|1806|201890
1601051100000|2020-09-25 16:25:00|1809|1808|1805|1804|1809|1808|1797|1796|741601
1601051400000|2020-09-25 16:30:00|1806|1805|1806|1805|1808|1807|1804|1803|321509
1601051700000|2020-09-25 16:35:00|1805|1804|1806|1805|1807|1806|1801|1800|329363
1601052000000|2020-09-25 16:40:00|1807|1806|1808|1807|1809|1808|1805|1804|208532
1601052300000|2020-09-25 16:45:00|1807|1806|1806|1805|1810|1809|1806|1805|247046
1601052600000|2020-09-25 16:50:00|1807|1806|1806|1805|1808|1807|1805|1804|148224
1601052900000|2020-09-25 16:55:00|1805|1804|1801|1800|1805|1804|1801|1800|279878
1601053200000|2020-09-25 17:00:00|1800|1799|1802|1801|1807|1806|1798|1797|484229
1601053500000|2020-09-25 17:05:00|1801|1800|1807|1806|1808|1807|1801|1800|202595
1601053800000|2020-09-25 17:10:00|1808|1807|1807|1806|1810|1809|1807|1806|212114
1601054100000|2020-09-25 17:15:00|1808|1807|1814|1813|1814|1813|1807|1806|391108
1601054400000|2020-09-25 17:20:00|1815|1814|1817|1816|1820|1819|1815|1814|504420
1601054700000|2020-09-25 17:25:00|1818|1817|1818|1817|1819|1818|1816|1815|248649
1601055000000|2020-09-25 17:30:00|1817|1816|1817|1816|1818|1817|1817|1816|195635
1601055300000|2020-09-25 17:35:00|1816|1815|1816|1815|1817|1816|1814|1813|185769
1601055600000|2020-09-25 17:40:00|1817|1816|1822|1821|1825|1824|1816|1816|532309
1601055900000|2020-09-25 17:45:00|1821|1820|1820|1819|1823|1822|1819|1818|254234
1601056200000|2020-09-25 17:50:00|1821|1820|1820|1819|1823|1822|1819|1818|206936
1601056500000|2020-09-25 17:55:00|1821|1820|1828|1827|1829|1828|1820|1819|444423
1601056800000|2020-09-25 18:00:00|1827|1826|1828|1827|1830|1830|1827|1826|434803
1601057100000|2020-09-25 18:05:00|1827|1826|1831|1830|1832|1831|1827|1826|312778
1601057400000|2020-09-25 18:10:00|1832|1831|1829|1828|1832|1831|1827|1826|244635
1601057700000|2020-09-25 18:15:00|1830|1829|1833|1832|1833|1832|1830|1829|225925
1601058000000|2020-09-25 18:20:00|1832|1831|1834|1833|1835|1834|1829|1829|333203
1601058300000|2020-09-25 18:25:00|1835|1834|1827|1826|1835|1834|1823|1822|500905
1601058600000|2020-09-25 18:30:00|1826|1825|1820|1819|1827|1825|1818|1817|621654
1601058900000|2020-09-25 18:35:00|1821|1820|1822|1821|1825|1824|1820|1820|392072
1601059200000|2020-09-25 18:40:00|1821|1820|1819|1818|1823|1822|1816|1815|644910
1601059500000|2020-09-25 18:45:00|1820|1819|1815|1814|1820|1819|1814|1813|475964
1601059800000|2020-09-25 18:50:00|1816|1815|1818|1817|1820|1819|1815|1814|287451
1601060100000|2020-09-25 18:55:00|1819|1818|1820|1819|1820|1819|1816|1815|220962
1601060400000|2020-09-25 19:00:00|1819|1818|1821|1820|1825|1824|1818|1817|445189
1601060700000|2020-09-25 19:05:00|1822|1821|1825|1824|1825|1824|1821|1821|223895
1601061000000|2020-09-25 19:10:00|1824|1823|1822|1821|1825|1824|1819|1818|256533
1601061300000|2020-09-25 19:15:00|1823|1822|1827|1826|1828|1827|1823|1822|349648
1601061600000|2020-09-25 19:20:00|1828|1827|1824|1823|1828|1827|1824|1823|372127
1601061900000|2020-09-25 19:25:00|1823|1822|1823|1822|1823|1822|1820|1819|286224
1601062200000|2020-09-25 19:30:00|1824|1823|1826|1825|1829|1828|1823|1823|497009
1601062500000|2020-09-25 19:35:00|1827|1826|1830|1829|1830|1829|1826|1825|412124
1601062800000|2020-09-25 19:40:00|1831|1830|1834|1833|1834|1833|1829|1828|533441
1601063100000|2020-09-25 19:45:00|1835|1834|1830|1829|1835|1834|1830|1829|419454
1601063400000|2020-09-25 19:50:00|1829|1828|1829|1828|1831|1830|1827|1826|727147
1601063700000|2020-09-25 19:55:00|1830|1829|1832|1831|1833|1832|1829|1828|1215060
1601299800000|2020-09-28 13:30:00|1888|1887|1915|1914|1916|1915|1869|1868|2959694
1601300100000|2020-09-28 13:35:00|1916|1915|1906|1905|1916|1915|1890|1889|2142823
1601300400000|2020-09-28 13:40:00|1905|1904|1900|1899|1907|1906|1893|1892|1156228
1601300700000|2020-09-28 13:45:00|1901|1900|1874|1873|1910|1909|1873|1872|2145354
1601301000000|2020-09-28 13:50:00|1875|1874|1885|1884|1887|1886|1872|1871|1222146
1601301300000|2020-09-28 13:55:00|1884|1883|1884|1884|1885|1884|1878|1877|645229
1601301600000|2020-09-28 14:00:00|1885|1883|1872|1871|1885|1883|1865|1864|923974
1601301900000|2020-09-28 14:05:00|1873|1872|1855|1854|1873|1872|1855|1854|888154
1601302200000|2020-09-28 14:10:00|1856|1855|1867|1866|1868|1867|1855|1854|729338
1601302500000|2020-09-28 14:15:00|1868|1867|1872|1871|1874|1873|1865|1864|738846
1601302800000|2020-09-28 14:20:00|1871|1870|1860|1859|1871|1870|1859|1858|627675
1601303100000|2020-09-28 14:25:00|1859|1858|1859|1858|1865|1864|1858|1857|410590
1601303400000|2020-09-28 14:30:00|1858|1857|1865|1864|1865|1864|1857|1856|436949
1601303700000|2020-09-28 14:35:00|1866|1865|1862|1861|1866|1865|1859|1858|398051
1601304000000|2020-09-28 14:40:00|1861|1860|1868|1867|1869|1868|1861|1860|377735
1601304300000|2020-09-28 14:45:00|1867|1866|1869|1868|1871|1870|1866|1865|596557
1601304600000|2020-09-28 14:50:00|1870|1869|1862|1861|1870|1869|1861|1860|483089
1601304900000|2020-09-28 14:55:00|1861|1860|1857|1856|1865|1864|1857|1856|451443
1601305200000|2020-09-28 15:00:00|1858|1857|1858|1857|1862|1861|1857|1856|367167
1601305500000|2020-09-28 15:05:00|1859|1858|1864|1863|1866|1865|1858|1857|326011
1601305800000|2020-09-28 15:10:00|1865|1864|1860|1859|1867|1866|1859|1858|323656
1601306100000|2020-09-28 15:15:00|1861|1860|1853|1852|1864|1863|1853|1852|446219
1601306400000|2020-09-28 15:20:00|1854|1853|1856|1855|1856|1855|1847|1846|734336
1601306700000|2020-09-28 15:25:00|1855|1854|1856|1855|1856|1855|1850|1849|392096
1601307000000|2020-09-28 15:30:00|1855|1854|1854|1853|1858|1857|1852|1851|264448
1601307300000|2020-09-28 15:35:00|1855|1854|1858|1857|1859|1858|1854|1853|245171
1601307600000|2020-09-28 15:40:00|1857|1856|1848|1847|1857|1856|1847|1846|393263
1601307900000|2020-09-28 15:45:00|1847|1846|1847|1846|1848|1847|1844|1843|436159
1601308200000|2020-09-28 15:50:00|1848|1847|1853|1852|1855|1854|1847|1846|327345
1601308500000|2020-09-28 15:55:00|1854|1853|1853|1852|1854|1853|1849|1848|214052
1601308800000|2020-09-28 16:00:00|1852|1851|1849|1848|1852|1851|1847|1846|253471
1601309100000|2020-09-28 16:05:00|1848|1847|1850|1849|1850|1849|1848|1847|221659
1601309400000|2020-09-28 16:10:00|1849|1848|1852|1851|1853|1852|1849|1848|232424
1601309700000|2020-09-28 16:15:00|1851|1850|1850|1849|1855|1854|1849|1848|336513
1601310000000|2020-09-28 16:20:00|1851|1850|1847|1846|1851|1850|1846|1845|195508
1601310300000|2020-09-28 16:25:00|1848|1847|1849|1848|1849|1848|1846|1845|146836
1601310600000|2020-09-28 16:30:00|1850|1849|1856|1855|1856|1855|1847|1846|231232
1601310900000|2020-09-28 16:35:00|1855|1854|1853|1852|1856|1855|1851|1850|209943
1601311200000|2020-09-28 16:40:00|1854|1853|1857|1856|1857|1856|1853|1852|187618
1601311500000|2020-09-28 16:45:00|1858|1857|1865|1864|1866|1865|1858|1857|545407
1601311800000|2020-09-28 16:50:00|1864|1863|1865|1864|1866|1865|1864|1863|211484
1601312100000|2020-09-28 16:55:00|1866|1865|1868|1867|1870|1869|1866|1865|467013
1601312400000|2020-09-28 17:00:00|1867|1866|1865|1864|1868|1867|1864|1863|225823
1601312700000|2020-09-28 17:05:00|1864|1863|1857|1856|1864|1863|1856|1855|665712
1601313000000|2020-09-28 17:10:00|1858|1857|1858|1857|1859|1858|1855|1854|368707
1601313300000|2020-09-28 17:15:00|1859|1858|1863|1862|1863|1862|1859|1858|219594
1601313600000|2020-09-28 17:20:00|1864|1863|1865|1864|1865|1864|1863|1862|198376
1601313900000|2020-09-28 17:25:00|1864|1863|1862|1861|1865|1864|1861|1860|172085
1601314200000|2020-09-28 17:30:00|1863|1862|1865|1864|1866|1865|1862|1861|190730
1601314500000|2020-09-28 17:35:00|1864|1863|1867|1866|1868|1867|1864|1863|138102
1601314800000|2020-09-28 17:40:00|1868|1867|1866|1865|1869|1868|1865|1864|200604
1601315100000|2020-09-28 17:45:00|1867|1866|1867|1866|1868|1867|1865|1864|91834
1601315400000|2020-09-28 17:50:00|1866|1865|1866|1865|1867|1866|1863|1862|121651
1601315700000|2020-09-28 17:55:00|1867|1866|1867|1866|1867|1866|1866|1865|141302
1601316000000|2020-09-28 18:00:00|1868|1867|1869|1868|1869|1868|1866|1865|222380
1601316300000|2020-09-28 18:05:00|1870|1869|1877|1876|1878|1877|1870|1869|538029
1601316600000|2020-09-28 18:10:00|1876|1875|1878|1877|1879|1878|1875|1874|379540
1601316900000|2020-09-28 18:15:00|1879|1878|1875|1874|1879|1878|1875|1874|213819
1601317200000|2020-09-28 18:20:00|1874|1873|1869|1868|1874|1873|1867|1866|345140
1601317500000|2020-09-28 18:25:00|1868|1867|1874|1873|1874|1873|1868|1867|224230
1601317800000|2020-09-28 18:30:00|1873|1872|1878|1877|1878|1877|1873|1872|250450
1601318100000|2020-09-28 18:35:00|1877|1876|1879|1878|1879|1878|1876|1875|220727
1601318400000|2020-09-28 18:40:00|1878|1877|1885|1884|1885|1884|1878|1877|526741
1601318700000|2020-09-28 18:45:00|1884|1883|1888|1887|1889|1888|1884|1883|496132
1601319000000|2020-09-28 18:50:00|1887|1886|1893|1892|1893|1892|1887|1886|641716
1601319300000|2020-09-28 18:55:00|1892|1891|1890|1889|1892|1891|1888|1887|442202
1601319600000|2020-09-28 19:00:00|1891|1890|1890|1889|1892|1891|1885|1884|482772
1601319900000|2020-09-28 19:05:00|1891|1890|1886|1885|1891|1890|1884|1883|321072
1601320200000|2020-09-28 19:10:00|1887|1886|1889|1888|1890|1889|1887|1886|311490
1601320500000|2020-09-28 19:15:00|1890|1889|1888|1887|1890|1889|1887|1886|204256
1601320800000|2020-09-28 19:20:00|1889|1888|1883|1882|1889|1888|1882|1881|461932
1601321100000|2020-09-28 19:25:00|1884|1883|1886|1885|1887|1886|1884|1883|268325
1601321400000|2020-09-28 19:30:00|1885|1884|1886|1885|1886|1885|1883|1882|244877
1601321700000|2020-09-28 19:35:00|1885|1884|1888|1887|1888|1887|1885|1884|329033
1601322000000|2020-09-28 19:40:00|1889|1888|1890|1889|1891|1890|1889|1888|670309
1601322300000|2020-09-28 19:45:00|1889|1888|1887|1886|1891|1890|1886|1885|470327
1601322600000|2020-09-28 19:50:00|1886|1885|1882|1881|1888|1887|1882|1881|815427
1601322900000|2020-09-28 19:55:00|1881|1880|1881|1880|1882|1881|1879|1878|1459162
1601386200000|2020-09-29 13:30:00|1878|1873|1910|1908|1916|1915|1871|1870|3353457
1601386500000|2020-09-29 13:35:00|1909|1909|1896|1895|1919|1918|1886|1885|2709625
1601386800000|2020-09-29 13:40:00|1897|1896|1890|1889|1909|1908|1887|1886|1778257
1601387100000|2020-09-29 13:45:00|1889|1888|1887|1886|1908|1907|1884|1883|1349021
1601387400000|2020-09-29 13:50:00|1886|1885|1890|1889|1901|1900|1885|1884|1055961
1601387700000|2020-09-29 13:55:00|1889|1888|1898|1897|1900|1899|1887|1886|674637
1601388000000|2020-09-29 14:00:00|1897|1896|1943|1942|1943|1942|1897|1896|4195476
1601388300000|2020-09-29 14:05:00|1942|1941|1941|1940|1944|1943|1933|1932|2292274
1601388600000|2020-09-29 14:10:00|1942|1941|1956|1955|1961|1960|1934|1933|3521788
1601388900000|2020-09-29 14:15:00|1957|1956|1968|1967|1980|1979|1957|1956|3711498
1601389200000|2020-09-29 14:20:00|1969|1968|1978|1977|1980|1979|1960|1959|2271735
1601389500000|2020-09-29 14:25:00|1979|1978|2006|2005|2011|2010|1979|1978|5768682
1601389800000|2020-09-29 14:30:00|2007|2006|1987|1986|2015|2014|1984|1983|4234885
1601390100000|2020-09-29 14:35:00|1988|1987|1982|1981|1992|1991|1980|1979|2667177
1601390400000|2020-09-29 14:40:00|1983|1982|1989|1988|1992|1991|1983|1982|1611440
1601390700000|2020-09-29 14:45:00|1988|1987|1976|1976|1988|1987|1965|1964|2476707
1601391000000|2020-09-29 14:50:00|1977|1975|1972|1971|1982|1981|1964|1963|1302336
1601391300000|2020-09-29 14:55:00|1971|1970|1983|1982|1987|1986|1968|1967|1400510
1601391600000|2020-09-29 15:00:00|1984|1983|1979|1979|1986|1985|1974|1973|764578
1601391900000|2020-09-29 15:05:00|1980|1978|1988|1987|1990|1989|1978|1977|1069899
1601392200000|2020-09-29 15:10:00|1989|1988|1984|1983|1992|1991|1979|1978|1302476
1601392500000|2020-09-29 15:15:00|1985|1984|1998|1997|1998|1997|1985|1984|1330270
1601392800000|2020-09-29 15:20:00|1997|1996|1996|1995|2000|1999|1995|1994|1616260
1601393100000|2020-09-29 15:25:00|1995|1994|1992|1991|2000|1999|1992|1991|1059138
1601393400000|2020-09-29 15:30:00|1991|1990|1985|1984|1993|1992|1983|1982|1183570
1601393700000|2020-09-29 15:35:00|1986|1985|2005|2004|2006|2005|1986|1985|2163679
1601394000000|2020-09-29 15:40:00|2004|2003|1979|1978|2005|2004|1976|1975|1710751
1601394300000|2020-09-29 15:45:00|1980|1979|1968|1967|1985|1984|1964|1963|1458528
1601394600000|2020-09-29 15:50:00|1969|1968|1975|1974|1978|1977|1968|1967|1080390
1601394900000|2020-09-29 15:55:00|1976|1975|1979|1978|1986|1985|1976|1975|849677
1601395200000|2020-09-29 16:00:00|1980|1979|1972|1971|1980|1979|1971|1970|740430
1601395500000|2020-09-29 16:05:00|1973|1972|1983|1982|1983|1982|1973|1972|509518
1601395800000|2020-09-29 16:10:00|1984|1983|1982|1981|1985|1984|1979|1978|578209
1601396100000|2020-09-29 16:15:00|1983|1982|1991|1990|1992|1991|1983|1982|840932
1601396400000|2020-09-29 16:20:00|1990|1989|1991|1990|1994|1993|1988|1987|650512
1601396700000|2020-09-29 16:25:00|1992|1991|1990|1989|1998|1997|1989|1988|827885
1601397000000|2020-09-29 16:30:00|1991|1990|1999|1998|2000|1999|1988|1987|869048
1601397300000|2020-09-29 16:35:00|1998|1997|1994|1993|2000|1999|1992|1991|844571
1601397600000|2020-09-29 16:40:00|1993|1992|1997|1996|2000|1999|1989|1988|1304863
1601397900000|2020-09-29 16:45:00|1998|1997|2006|2005|2008|2007|1997|1996|1796464
1601398200000|2020-09-29 16:50:00|2007|2006|2015|2014|2015|2014|2007|2006|2144557
1601398500000|2020-09-29 16:55:00|2016|2015|2019|2018|2020|2019|2016|2015|1770588
1601398800000|2020-09-29 17:00:00|2020|2019|2023|2022|2024|2023|2015|2014|2250860
1601399100000|2020-09-29 17:05:00|2022|2021|2017|2016|2024|2023|2009|2008|1693781
1601399400000|2020-09-29 17:10:00|2018|2017|2038|2037|2039|2038|2018|2017|2643375
1601399700000|2020-09-29 17:15:00|2037|2036|2036|2035|2043|2042|2032|2031|2274996
1601400000000|2020-09-29 17:20:00|2035|2034|2039|2038|2043|2042|2034|2033|1223857
1601400300000|2020-09-29 17:25:00|2040|2039|2038|2037|2040|2039|2035|2034|792943
1601400600000|2020-09-29 17:30:00|2039|2038|2039|2038|2040|2039|2036|2035|831007
1601400900000|2020-09-29 17:35:00|2038|2037|2026|2025|2038|2037|2022|2021|1697040
1601401200000|2020-09-29 17:40:00|2027|2026|2024|2023|2027|2026|2018|2017|1221584
1601401500000|2020-09-29 17:45:00|2025|2024|2026|2025|2029|2028|2021|2020|740249
1601401800000|2020-09-29 17:50:00|2025|2024|2035|2034|2037|2036|2025|2024|892527
1601402100000|2020-09-29 17:55:00|2034|2033|2033|2032|2038|2038|2030|2029|991100
1601402400000|2020-09-29 18:00:00|2034|2033|2055|2054|2059|2058|2028|2027|3822110
1601402700000|2020-09-29 18:05:00|2054|2053|2052|2051|2059|2058|2047|2046|1588335
1601403000000|2020-09-29 18:10:00|2053|2052|2048|2047|2060|2059|2048|2047|1833483
1601403300000|2020-09-29 18:15:00|2047|2046|2055|2054|2056|2055|2043|2042|1397843
1601403600000|2020-09-29 18:20:00|2054|2053|2071|2070|2071|2070|2053|2052|2629203
1601403900000|2020-09-29 18:25:00|2070|2069|2072|2071|2074|2073|2063|2062|2073987
1601404200000|2020-09-29 18:30:00|2071|2070|2067|2066|2075|2074|2065|2064|1778343
1601404500000|2020-09-29 18:35:00|2068|2067|2062|2061|2070|2069|2060|2059|1464932
1601404800000|2020-09-29 18:40:00|2063|2062|2074|2073|2078|2077|2052|2051|2548815
1601405100000|2020-09-29 18:45:00|2073|2072|2076|2075|2080|2079|2072|2071|1990013
1601405400000|2020-09-29 18:50:00|2075|2074|2086|2085|2087|2086|2075|2074|2005923
1601405700000|2020-09-29 18:55:00|2085|2084|2107|2106|2110|2109|2083|2082|5964714
1601406000000|2020-09-29 19:00:00|2106|2105|2103|2102|2112|2111|2091|2090|4447113
1601406300000|2020-09-29 19:05:00|2104|2103|2102|2101|2108|2107|2094|2093|2451405
1601406600000|2020-09-29 19:10:00|2103|2102|2087|2086|2104|2103|2085|2084|2334049
1601406900000|2020-09-29 19:15:00|2086|2085|2096|2095|2098|2097|2082|2081|1924713
1601407200000|2020-09-29 19:20:00|2097|2096|2087|2086|2104|2103|2086|2085|1772211
1601407500000|2020-09-29 19:25:00|2088|2087|2081|2080|2092|2091|2064|2063|3069340
1601407800000|2020-09-29 19:30:00|2082|2081|2097|2096|2097|2097|2081|2080|2012069
1601408100000|2020-09-29 19:35:00|2098|2097|2086|2085|2099|2098|2085|2084|1506004
1601408400000|2020-09-29 19:40:00|2087|2086|2107|2106|2109|2108|2086|2085|2660773
1601408700000|2020-09-29 19:45:00|2106|2105|2085|2084|2106|2105|2083|2082|2225146
1601409000000|2020-09-29 19:50:00|2084|2083|2073|2072|2091|2090|2068|2067|3213924
1601409300000|2020-09-29 19:55:00|2072|2071|2086|2085|2086|2085|2071|2070|3122757
1601472600000|2020-09-30 13:30:00|2173|2172|2211|2210|2224|2223|2164|2163|12451509
1601472900000|2020-09-30 13:35:00|2210|2209|2233|2232|2249|2248|2207|2207|8803668
1601473200000|2020-09-30 13:40:00|2234|2233|2215|2214|2240|2239|2206|2205|5257857
1601473500000|2020-09-30 13:45:00|2216|2215|2191|2190|2216|2215|2167|2166|7245445
1601473800000|2020-09-30 13:50:00|2190|2189|2223|2222|2224|2223|2189|2188|5162259
1601474100000|2020-09-30 13:55:00|2224|2223|2196|2195|2229|2228|2192|2191|3473207
1601474400000|2020-09-30 14:00:00|2197|2196|2204|2203|2215|2214|2190|2189|3458791
1601474700000|2020-09-30 14:05:00|2203|2202|2206|2205|2208|2206|2186|2185|2686263
1601475000000|2020-09-30 14:10:00|2207|2206|2237|2236|2242|2241|2197|2196|5603502
1601475300000|2020-09-30 14:15:00|2238|2237|2257|2256|2257|2256|2227|2226|5986964
1601475600000|2020-09-30 14:20:00|2256|2255|2246|2245|2259|2258|2234|2233|4648233
1601475900000|2020-09-30 14:25:00|2247|2246|2233|2232|2251|2250|2227|2226|2485615
1601476200000|2020-09-30 14:30:00|2234|2233|2238|2237|2239|2238|2218|2217|2462047
1601476500000|2020-09-30 14:35:00|2237|2236|2234|2233|2242|2241|2225|2224|1990358
1601476800000|2020-09-30 14:40:00|2235|2234|2210|2209|2240|2239|2206|2205|3207238
1601477100000|2020-09-30 14:45:00|2211|2210|2207|2206|2211|2211|2193|2192|3946380
1601477400000|2020-09-30 14:50:00|2208|2207|2207|2206|2215|2214|2196|2195|2167200
1601477700000|2020-09-30 14:55:00|2206|2205|2220|2219|2224|2223|2206|2205|1879997
1601478000000|2020-09-30 15:00:00|2221|2220|2211|2210|2224|2223|2204|2203|1221383
1601478300000|2020-09-30 15:05:00|2210|2209|2228|2227|2230|2229|2209|2208|1518837
1601478600000|2020-09-30 15:10:00|2227|2226|2224|2223|2230|2229|2221|2220|1017267
1601478900000|2020-09-30 15:15:00|2223|2222|2207|2206|2224|2223|2202|2201|1660677
1601479200000|2020-09-30 15:20:00|2208|2207|2214|2213|2216|2215|2204|2203|1179848
1601479500000|2020-09-30 15:25:00|2215|2214|2199|2198|2221|2220|2198|2197|1283142
1601479800000|2020-09-30 15:30:00|2198|2197|2199|2198|2207|2206|2195|2194|1528391
1601480100000|2020-09-30 15:35:00|2200|2199|2192|2191|2200|2199|2186|2185|1690731
1601480400000|2020-09-30 15:40:00|2191|2190|2182|2181|2191|2190|2172|2171|2526935
1601480700000|2020-09-30 15:45:00|2183|2182|2190|2189|2190|2189|2176|2175|1431473
1601481000000|2020-09-30 15:50:00|2191|2190|2182|2181|2193|2192|2178|2177|1063838
1601481300000|2020-09-30 15:55:00|2181|2180|2164|2163|2183|2182|2154|2153|2621473
1601481600000|2020-09-30 16:00:00|2165|2164|2193|2192|2194|2193|2165|2164|2719418
1601481900000|2020-09-30 16:05:00|2192|2191|2189|2188|2195|2194|2187|2186|1331627
1601482200000|2020-09-30 16:10:00|2188|2187|2182|2181|2189|2188|2180|2179|730840
1601482500000|2020-09-30 16:15:00|2181|2180|2179|2178|2183|2182|2172|2171|1047166
1601482800000|2020-09-30 16:20:00|2178|2177|2172|2171|2180|2179|2166|2165|1217912
1601483100000|2020-09-30 16:25:00|2171|2170|2169|2168|2179|2178|2169|2168|946091
1601483400000|2020-09-30 16:30:00|2170|2169|2159|2158|2170|2169|2141|2140|3329613
1601483700000|2020-09-30 16:35:00|2158|2157|2142|2141|2158|2157|2132|2131|2435208
1601484000000|2020-09-30 16:40:00|2141|2140|2139|2138|2142|2141|2126|2125|2215406
1601484300000|2020-09-30 16:45:00|2138|2137|2150|2149|2155|2154|2137|2136|1570225
1601484600000|2020-09-30 16:50:00|2149|2148|2142|2141|2149|2148|2134|2133|1101870
1601484900000|2020-09-30 16:55:00|2143|2142|2136|2135|2147|2146|2135|2134|861303
1601485200000|2020-09-30 17:00:00|2137|2136|2129|2128|2144|2143|2124|2123|1431184
1601485500000|2020-09-30 17:05:00|2128|2127|2131|2130|2136|2135|2127|2126|868903
1601485800000|2020-09-30 17:10:00|2132|2131|2117|2116|2135|2134|2116|2115|1674618
1601486100000|2020-09-30 17:15:00|2118|2117|2136|2135|2142|2141|2116|2115|1671874
1601486400000|2020-09-30 17:20:00|2135|2134|2145|2144|2145|2144|2131|2130|1080321
1601486700000|2020-09-30 17:25:00|2144|2143|2139|2138|2145|2144|2138|2137|918909
1601487000000|2020-09-30 17:30:00|2140|2139|2155|2154|2155|2154|2140|2139|1227581
1601487300000|2020-09-30 17:35:00|2154|2153|2133|2132|2155|2155|2129|2128|1505875
1601487600000|2020-09-30 17:40:00|2134|2133|2127|2126|2136|2135|2126|2125|895324
1601487900000|2020-09-30 17:45:00|2126|2125|2135|2134|2135|2134|2123|2122|1000494
1601488200000|2020-09-30 17:50:00|2134|2133|2128|2127|2140|2139|2128|2127|1009599
1601488500000|2020-09-30 17:55:00|2129|2128|2118|2117|2133|2132|2111|2110|1150023
1601488800000|2020-09-30 18:00:00|2119|2118|2122|2121|2130|2129|2118|2117|873477
1601489100000|2020-09-30 18:05:00|2121|2120|2125|2124|2130|2129|2117|2116|999972
1601489400000|2020-09-30 18:10:00|2124|2123|2118|2117|2124|2123|2117|2116|640430
1601489700000|2020-09-30 18:15:00|2119|2118|2115|2114|2120|2119|2107|2106|1324589
1601490000000|2020-09-30 18:20:00|2114|2113|2095|2094|2120|2119|2092|2091|2119326
1601490300000|2020-09-30 18:25:00|2096|2095|2103|2102|2108|2107|2086|2085|2559244
1601490600000|2020-09-30 18:30:00|2102|2101|2103|2102|2106|2105|2097|2096|1003571
1601490900000|2020-09-30 18:35:00|2102|2101|2100|2099|2113|2112|2098|2097|996991
1601491200000|2020-09-30 18:40:00|2101|2100|2085|2084|2104|2103|2077|2076|2143497
1601491500000|2020-09-30 18:45:00|2086|2085|2084|2083|2098|2097|2083|2082|1327297
1601491800000|2020-09-30 18:50:00|2083|2082|2100|2099|2104|2103|2080|2079|1733200
1601492100000|2020-09-30 18:55:00|2099|2098|2112|2111|2115|2114|2099|2098|1567310
1601492400000|2020-09-30 19:00:00|2111|2110|2097|2096|2113|2112|2097|2096|998959
1601492700000|2020-09-30 19:05:00|2098|2097|2120|2119|2124|2123|2096|2095|1489209
1601493000000|2020-09-30 19:10:00|2119|2118|2107|2106|2120|2119|2103|2102|1197840
1601493300000|2020-09-30 19:15:00|2108|2107|2094|2093|2108|2107|2093|2092|1066276
1601493600000|2020-09-30 19:20:00|2095|2094|2087|2086|2097|2096|2081|2080|1497880
1601493900000|2020-09-30 19:25:00|2088|2087|2106|2105|2107|2106|2087|2086|1066354
1601494200000|2020-09-30 19:30:00|2105|2106|2110|2109|2112|2111|2105|2104|1239388
1601494500000|2020-09-30 19:35:00|2109|2108|2119|2118|2128|2127|2105|2104|1542373
1601494800000|2020-09-30 19:40:00|2118|2117|2124|2123|2132|2131|2117|2116|1497484
1601495100000|2020-09-30 19:45:00|2123|2122|2127|2126|2130|2129|2121|2120|933998
1601495400000|2020-09-30 19:50:00|2126|2125|2124|2123|2128|2127|2120|2119|1382195
1601495700000|2020-09-30 19:55:00|2123|2122|2121|2120|2124|2123|2120|2119|1958840
1601559000000|2020-10-01 13:30:00|2169|2168|2174|2173|2196|2195|2158|2157|3940026
1601559300000|2020-10-01 13:35:00|2173|2172|2149|2148|2184|2182|2142|2141|2979114
1601559600000|2020-10-01 13:40:00|2148|2147|2142|2141|2152|2151|2133|2132|1945064
1601559900000|2020-10-01 13:45:00|2141|2140|2119|2118|2142|2141|2114|2113|2208311
1601560200000|2020-10-01 13:50:00|2118|2117|2131|2130|2137|2136|2118|2117|2249394
1601560500000|2020-10-01 13:55:00|2132|2131|2137|2136|2151|2150|2130|2129|1713551
1601560800000|2020-10-01 14:00:00|2136|2135|2138|2137|2145|2144|2127|2126|1272388
1601561100000|2020-10-01 14:05:00|2137|2136|2124|2123|2141|2140|2122|2121|1063803
1601561400000|2020-10-01 14:10:00|2125|2124|2107|2106|2127|2126|2107|2106|1538379
1601561700000|2020-10-01 14:15:00|2108|2107|2125|2124|2126|2125|2107|2106|1396491
1601562000000|2020-10-01 14:20:00|2124|2123|2094|2093|2125|2124|2094|2093|1711528
1601562300000|2020-10-01 14:25:00|2095|2094|2095|2094|2103|2102|2084|2083|2018569
1601562600000|2020-10-01 14:30:00|2094|2093|2115|2114|2115|2114|2091|2090|1553196
1601562900000|2020-10-01 14:35:00|2114|2113|2107|2106|2115|2114|2104|2103|989913
1601563200000|2020-10-01 14:40:00|2108|2107|2117|2116|2118|2117|2102|2101|783014
1601563500000|2020-10-01 14:45:00|2118|2117|2105|2104|2119|2118|2105|2104|752496
1601563800000|2020-10-01 14:50:00|2106|2105|2110|2109|2115|2114|2106|2105|634230
1601564100000|2020-10-01 14:55:00|2109|2108|2112|2111|2112|2111|2106|2105|432041
1601564400000|2020-10-01 15:00:00|2113|2112|2139|2138|2140|2139|2109|2108|1227266
1601564700000|2020-10-01 15:05:00|2138|2137|2137|2136|2148|2147|2136|2135|1716915
1601565000000|2020-10-01 15:10:00|2136|2135|2149|2148|2152|2151|2133|2132|1343720
1601565300000|2020-10-01 15:15:00|2148|2147|2148|2147|2152|2151|2144|2143|1146027
1601565600000|2020-10-01 15:20:00|2149|2148|2147|2146|2151|2150|2136|2135|928141
1601565900000|2020-10-01 15:25:00|2146|2145|2139|2138|2149|2148|2136|2135|763415
1601566200000|2020-10-01 15:30:00|2140|2139|2140|2139|2142|2141|2136|2135|516015
1601566500000|2020-10-01 15:35:00|2141|2140|2146|2145|2147|2146|2141|2140|605396
1601566800000|2020-10-01 15:40:00|2147|2146|2142|2141|2147|2146|2142|2141|486124
1601567100000|2020-10-01 15:45:00|2141|2140|2128|2127|2141|2140|2127|2126|974358
1601567400000|2020-10-01 15:50:00|2127|2126|2126|2125|2133|2132|2123|2122|789581
1601567700000|2020-10-01 15:55:00|2127|2126|2127|2126|2129|2128|2121|2120|585833
1601568000000|2020-10-01 16:00:00|2126|2125|2129|2128|2134|2133|2126|2125|568701
1601568300000|2020-10-01 16:05:00|2128|2127|2130|2129|2132|2131|2128|2127|350633
1601568600000|2020-10-01 16:10:00|2129|2128|2139|2138|2143|2142|2129|2128|463584
1601568900000|2020-10-01 16:15:00|2138|2137|2142|2141|2143|2142|2137|2136|443521
1601569200000|2020-10-01 16:20:00|2143|2142|2143|2142|2146|2145|2141|2140|445987
1601569500000|2020-10-01 16:25:00|2142|2141|2145|2144|2145|2144|2142|2141|377094
1601569800000|2020-10-01 16:30:00|2146|2145|2149|2148|2150|2149|2145|2144|749516
1601570100000|2020-10-01 16:35:00|2148|2147|2140|2139|2148|2147|2135|2134|775672
1601570400000|2020-10-01 16:40:00|2139|2138|2130|2129|2140|2139|2129|2128|430233
1601570700000|2020-10-01 16:45:00|2129|2128|2137|2136|2140|2139|2129|2128|621878
1601571000000|2020-10-01 16:50:00|2138|2137|2138|2137|2142|2141|2133|2132|347140
1601571300000|2020-10-01 16:55:00|2137|2136|2144|2143|2144|2143|2137|2136|289004
1601571600000|2020-10-01 17:00:00|2145|2144|2149|2148|2151|2150|2144|2144|801492
1601571900000|2020-10-01 17:05:00|2148|2147|2151|2150|2152|2151|2148|2147|751472
1601572200000|2020-10-01 17:10:00|2150|2149|2148|2147|2150|2149|2147|2146|520827
1601572500000|2020-10-01 17:15:00|2149|2148|2167|2166|2168|2167|2149|2148|1308983
1601572800000|2020-10-01 17:20:00|2166|2165|2166|2165|2169|2168|2164|2163|769543
1601573100000|2020-10-01 17:25:00|2167|2166|2162|2161|2167|2166|2158|2157|674169
1601573400000|2020-10-01 17:30:00|2161|2160|2158|2157|2162|2161|2154|2153|932706
1601573700000|2020-10-01 17:35:00|2157|2156|2162|2161|2162|2161|2155|2154|410805
1601574000000|2020-10-01 17:40:00|2163|2162|2174|2173|2174|2173|2162|2162|861199
1601574300000|2020-10-01 17:45:00|2175|2174|2179|2178|2180|2179|2171|2170|937301
1601574600000|2020-10-01 17:50:00|2180|2179|2181|2180|2185|2184|2180|2179|891969
1601574900000|2020-10-01 17:55:00|2182|2181|2175|2174|2182|2181|2171|2170|888966
1601575200000|2020-10-01 18:00:00|2176|2175|2162|2161|2180|2179|2156|2155|1481109
1601575500000|2020-10-01 18:05:00|2163|2162|2148|2147|2163|2162|2148|2147|988745
1601575800000|2020-10-01 18:10:00|2149|2148|2153|2152|2155|2154|2144|2143|928328
1601576100000|2020-10-01 18:15:00|2152|2151|2158|2157|2159|2158|2148|2147|588430
1601576400000|2020-10-01 18:20:00|2159|2158|2169|2168|2169|2168|2158|2157|788278
1601576700000|2020-10-01 18:25:00|2170|2169|2173|2172|2174|2173|2167|2166|765765
1601577000000|2020-10-01 18:30:00|2172|2171|2167|2166|2172|2171|2163|2162|700519
1601577300000|2020-10-01 18:35:00|2166|2165|2165|2164|2168|2167|2162|2161|482716
1601577600000|2020-10-01 18:40:00|2166|2165|2171|2170|2171|2170|2165|2164|448257
1601577900000|2020-10-01 18:45:00|2170|2169|2168|2167|2170|2169|2165|2164|420894
1601578200000|2020-10-01 18:50:00|2169|2168|2177|2176|2177|2176|2169|2168|797106
1601578500000|2020-10-01 18:55:00|2178|2177|2177|2176|2180|2179|2175|2174|699942
1601578800000|2020-10-01 19:00:00|2178|2177|2178|2177|2179|2178|2174|2173|646983
1601579100000|2020-10-01 19:05:00|2179|2178|2177|2176|2180|2179|2176|2175|493330
1601579400000|2020-10-01 19:10:00|2178|2177|2171|2170|2178|2177|2170|2169|664365
1601579700000|2020-10-01 19:15:00|2172|2171|2170|2169|2173|2172|2167|2166|511828
1601580000000|2020-10-01 19:20:00|2169|2168|2167|2166|2171|2170|2164|2163|598124
1601580300000|2020-10-01 19:25:00|2168|2167|2172|2171|2172|2171|2165|2164|415015
1601580600000|2020-10-01 19:30:00|2173|2172|2181|2180|2181|2180|2173|2172|856812
1601580900000|2020-10-01 19:35:00|2180|2179|2178|2177|2181|2180|2176|2175|700464
1601581200000|2020-10-01 19:40:00|2177|2176|2178|2177|2179|2178|2177|2176|319486
1601581500000|2020-10-01 19:45:00|2177|2176|2176|2175|2179|2178|2176|2175|569593
1601581800000|2020-10-01 19:50:00|2177|2176|2177|2176|2177|2176|2175|2174|632949
1601582100000|2020-10-01 19:55:00|2178|2177|2177|2176|2178|2177|2176|2175|1369601
1601559000000|2020-10-01 13:30:00|2169|2168|2174|2173|2196|2195|2158|2157|3940026
1601559300000|2020-10-01 13:35:00|2173|2172|2149|2148|2184|2182|2142|2141|2979114
1601559600000|2020-10-01 13:40:00|2148|2147|2142|2141|2152|2151|2133|2132|1945064
1601559900000|2020-10-01 13:45:00|2141|2140|2119|2118|2142|2141|2114|2113|2208311
1601560200000|2020-10-01 13:50:00|2118|2117|2131|2130|2137|2136|2118|2117|2249394
1601560500000|2020-10-01 13:55:00|2132|2131|2137|2136|2151|2150|2130|2129|1713551
1601560800000|2020-10-01 14:00:00|2136|2135|2138|2137|2145|2144|2127|2126|1272388
1601561100000|2020-10-01 14:05:00|2137|2136|2124|2123|2141|2140|2122|2121|1063803
1601561400000|2020-10-01 14:10:00|2125|2124|2107|2106|2127|2126|2107|2106|1538379
1601561700000|2020-10-01 14:15:00|2108|2107|2125|2124|2126|2125|2107|2106|1396491
1601562000000|2020-10-01 14:20:00|2124|2123|2094|2093|2125|2124|2094|2093|1711528
1601562300000|2020-10-01 14:25:00|2095|2094|2095|2094|2103|2102|2084|2083|2018569
1601562600000|2020-10-01 14:30:00|2094|2093|2115|2114|2115|2114|2091|2090|1553196
1601562900000|2020-10-01 14:35:00|2114|2113|2107|2106|2115|2114|2104|2103|989913
1601563200000|2020-10-01 14:40:00|2108|2107|2117|2116|2118|2117|2102|2101|783014
1601563500000|2020-10-01 14:45:00|2118|2117|2105|2104|2119|2118|2105|2104|752496
1601563800000|2020-10-01 14:50:00|2106|2105|2110|2109|2115|2114|2106|2105|634230
1601564100000|2020-10-01 14:55:00|2109|2108|2112|2111|2112|2111|2106|2105|432041
1601564400000|2020-10-01 15:00:00|2113|2112|2139|2138|2140|2139|2109|2108|1227266
1601564700000|2020-10-01 15:05:00|2138|2137|2137|2136|2148|2147|2136|2135|1716915
1601565000000|2020-10-01 15:10:00|2136|2135|2149|2148|2152|2151|2133|2132|1343720
1601565300000|2020-10-01 15:15:00|2148|2147|2148|2147|2152|2151|2144|2143|1146027
1601565600000|2020-10-01 15:20:00|2149|2148|2147|2146|2151|2150|2136|2135|928141
1601565900000|2020-10-01 15:25:00|2146|2145|2139|2138|2149|2148|2136|2135|763415
1601566200000|2020-10-01 15:30:00|2140|2139|2140|2139|2142|2141|2136|2135|516015
1601566500000|2020-10-01 15:35:00|2141|2140|2146|2145|2147|2146|2141|2140|605396
1601566800000|2020-10-01 15:40:00|2147|2146|2142|2141|2147|2146|2142|2141|486124
1601567100000|2020-10-01 15:45:00|2141|2140|2128|2127|2141|2140|2127|2126|974358
1601567400000|2020-10-01 15:50:00|2127|2126|2126|2125|2133|2132|2123|2122|789581
1601567700000|2020-10-01 15:55:00|2127|2126|2127|2126|2129|2128|2121|2120|585833
1601568000000|2020-10-01 16:00:00|2126|2125|2129|2128|2134|2133|2126|2125|568701
1601568300000|2020-10-01 16:05:00|2128|2127|2130|2129|2132|2131|2128|2127|350633
1601568600000|2020-10-01 16:10:00|2129|2128|2139|2138|2143|2142|2129|2128|463584
1601568900000|2020-10-01 16:15:00|2138|2137|2142|2141|2143|2142|2137|2136|443521
1601569200000|2020-10-01 16:20:00|2143|2142|2143|2142|2146|2145|2141|2140|445987
1601569500000|2020-10-01 16:25:00|2142|2141|2145|2144|2145|2144|2142|2141|377094
1601569800000|2020-10-01 16:30:00|2146|2145|2149|2148|2150|2149|2145|2144|749516
1601570100000|2020-10-01 16:35:00|2148|2147|2140|2139|2148|2147|2135|2134|775672
1601570400000|2020-10-01 16:40:00|2139|2138|2130|2129|2140|2139|2129|2128|430233
1601570700000|2020-10-01 16:45:00|2129|2128|2137|2136|2140|2139|2129|2128|621878
1601571000000|2020-10-01 16:50:00|2138|2137|2138|2137|2142|2141|2133|2132|347140
1601571300000|2020-10-01 16:55:00|2137|2136|2144|2143|2144|2143|2137|2136|289004
1601571600000|2020-10-01 17:00:00|2145|2144|2149|2148|2151|2150|2144|2144|801492
1601571900000|2020-10-01 17:05:00|2148|2147|2151|2150|2152|2151|2148|2147|751472
1601572200000|2020-10-01 17:10:00|2150|2149|2148|2147|2150|2149|2147|2146|520827
1601572500000|2020-10-01 17:15:00|2149|2148|2167|2166|2168|2167|2149|2148|1308983
1601572800000|2020-10-01 17:20:00|2166|2165|2166|2165|2169|2168|2164|2163|769543
1601573100000|2020-10-01 17:25:00|2167|2166|2162|2161|2167|2166|2158|2157|674169
1601573400000|2020-10-01 17:30:00|2161|2160|2158|2157|2162|2161|2154|2153|932706
1601573700000|2020-10-01 17:35:00|2157|2156|2162|2161|2162|2161|2155|2154|410805
1601574000000|2020-10-01 17:40:00|2163|2162|2174|2173|2174|2173|2162|2162|861199
1601574300000|2020-10-01 17:45:00|2175|2174|2179|2178|2180|2179|2171|2170|937301
1601574600000|2020-10-01 17:50:00|2180|2179|2181|2180|2185|2184|2180|2179|891969
1601574900000|2020-10-01 17:55:00|2182|2181|2175|2174|2182|2181|2171|2170|888966
1601575200000|2020-10-01 18:00:00|2176|2175|2162|2161|2180|2179|2156|2155|1481109
1601575500000|2020-10-01 18:05:00|2163|2162|2148|2147|2163|2162|2148|2147|988745
1601575800000|2020-10-01 18:10:00|2149|2148|2153|2152|2155|2154|2144|2143|928328
1601576100000|2020-10-01 18:15:00|2152|2151|2158|2157|2159|2158|2148|2147|588430
1601576400000|2020-10-01 18:20:00|2159|2158|2169|2168|2169|2168|2158|2157|788278
1601576700000|2020-10-01 18:25:00|2170|2169|2173|2172|2174|2173|2167|2166|765765
1601577000000|2020-10-01 18:30:00|2172|2171|2167|2166|2172|2171|2163|2162|700519
1601577300000|2020-10-01 18:35:00|2166|2165|2165|2164|2168|2167|2162|2161|482716
1601577600000|2020-10-01 18:40:00|2166|2165|2171|2170|2171|2170|2165|2164|448257
1601577900000|2020-10-01 18:45:00|2170|2169|2168|2167|2170|2169|2165|2164|420894
1601578200000|2020-10-01 18:50:00|2169|2168|2177|2176|2177|2176|2169|2168|797106
1601578500000|2020-10-01 18:55:00|2178|2177|2177|2176|2180|2179|2175|2174|699942
1601578800000|2020-10-01 19:00:00|2178|2177|2178|2177|2179|2178|2174|2173|646983
1601579100000|2020-10-01 19:05:00|2179|2178|2177|2176|2180|2179|2176|2175|493330
1601579400000|2020-10-01 19:10:00|2178|2177|2171|2170|2178|2177|2170|2169|664365
1601579700000|2020-10-01 19:15:00|2172|2171|2170|2169|2173|2172|2167|2166|511828
1601580000000|2020-10-01 19:20:00|2169|2168|2167|2166|2171|2170|2164|2163|598124
1601580300000|2020-10-01 19:25:00|2168|2167|2172|2171|2172|2171|2165|2164|415015
1601580600000|2020-10-01 19:30:00|2173|2172|2181|2180|2181|2180|2173|2172|856812
1601580900000|2020-10-01 19:35:00|2180|2179|2178|2177|2181|2180|2176|2175|700464
1601581200000|2020-10-01 19:40:00|2177|2176|2178|2177|2179|2178|2177|2176|319486
1601581500000|2020-10-01 19:45:00|2177|2176|2176|2175|2179|2178|2176|2175|569593
1601581800000|2020-10-01 19:50:00|2177|2176|2177|2176|2177|2176|2175|2174|632949
1601582100000|2020-10-01 19:55:00|2178|2177|2177|2176|2178|2177|2176|2175|1369601
1601645400000|2020-10-02 13:30:00|2084|2082|2137|2135|2148|2147|2081|2080|4674460
1601645700000|2020-10-02 13:35:00|2138|2136|2163|2161|2177|2176|2133|2132|4296663
1601646000000|2020-10-02 13:40:00|2162|2160|2149|2148|2174|2173|2144|2143|3409695
1601646300000|2020-10-02 13:45:00|2148|2147|2160|2159|2169|2168|2144|2143|2062848
1601646600000|2020-10-02 13:50:00|2159|2158|2134|2133|2164|2162|2130|2129|2113506
1601646900000|2020-10-02 13:55:00|2133|2132|2142|2141|2149|2148|2132|2131|1145460
1601647200000|2020-10-02 14:00:00|2141|2140|2151|2149|2152|2151|2137|2136|1395366
1601647500000|2020-10-02 14:05:00|2152|2150|2184|2183|2186|2185|2152|2150|2188657
1601647800000|2020-10-02 14:10:00|2183|2182|2197|2196|2205|2204|2183|2182|3728102
1601648100000|2020-10-02 14:15:00|2198|2197|2209|2208|2211|2210|2186|2185|2772436
1601648400000|2020-10-02 14:20:00|2208|2207|2195|2194|2212|2211|2189|2188|2201386
1601648700000|2020-10-02 14:25:00|2196|2195|2218|2217|2220|2219|2193|2192|1898685
1601649000000|2020-10-02 14:30:00|2217|2216|2212|2211|2218|2217|2203|2202|1428606
1601649300000|2020-10-02 14:35:00|2211|2210|2206|2205|2220|2219|2206|2205|1570232
1601649600000|2020-10-02 14:40:00|2207|2206|2188|2187|2208|2207|2186|2185|3173922
1601649900000|2020-10-02 14:45:00|2187|2186|2191|2190|2194|2193|2178|2177|2255165
1601650200000|2020-10-02 14:50:00|2190|2189|2178|2177|2190|2189|2175|2174|1128729
1601650500000|2020-10-02 14:55:00|2179|2178|2179|2178|2186|2185|2174|2173|965013
1601650800000|2020-10-02 15:00:00|2178|2177|2168|2167|2178|2177|2168|2167|1134045
1601651100000|2020-10-02 15:05:00|2167|2166|2167|2166|2173|2172|2163|2162|1074310
1601651400000|2020-10-02 15:10:00|2168|2167|2169|2168|2175|2174|2167|2166|803210
1601651700000|2020-10-02 15:15:00|2170|2169|2169|2168|2172|2171|2158|2157|1098043
1601652000000|2020-10-02 15:20:00|2170|2169|2166|2165|2181|2180|2166|2165|893057
1601652300000|2020-10-02 15:25:00|2167|2166|2150|2149|2168|2167|2148|2147|1426395
1601652600000|2020-10-02 15:30:00|2149|2148|2145|2144|2159|2158|2145|2144|1032469
1601652900000|2020-10-02 15:35:00|2146|2145|2140|2139|2152|2151|2138|2137|945660
1601653200000|2020-10-02 15:40:00|2139|2138|2149|2148|2150|2149|2134|2133|1109798
1601653500000|2020-10-02 15:45:00|2150|2149|2151|2150|2154|2153|2147|2146|686623
1601653800000|2020-10-02 15:50:00|2152|2151|2138|2137|2160|2159|2137|2136|1012072
1601654100000|2020-10-02 15:55:00|2139|2138|2134|2133|2141|2140|2127|2126|1213585
1601654400000|2020-10-02 16:00:00|2135|2134|2125|2124|2135|2134|2122|2121|1099773
1601654700000|2020-10-02 16:05:00|2124|2123|2133|2132|2137|2136|2116|2115|1317626
1601655000000|2020-10-02 16:10:00|2134|2133|2145|2144|2150|2149|2130|2129|1111113
1601655300000|2020-10-02 16:15:00|2146|2145|2157|2156|2158|2157|2140|2139|908191
1601655600000|2020-10-02 16:20:00|2158|2157|2152|2151|2160|2159|2149|2148|869134
1601655900000|2020-10-02 16:25:00|2151|2150|2148|2147|2157|2156|2148|2147|564658
1601656200000|2020-10-02 16:30:00|2149|2148|2149|2148|2154|2153|2144|2143|494277
1601656500000|2020-10-02 16:35:00|2150|2149|2156|2155|2161|2160|2147|2146|798602
1601656800000|2020-10-02 16:40:00|2155|2154|2153|2152|2157|2156|2149|2148|419842
1601657100000|2020-10-02 16:45:00|2154|2153|2158|2157|2162|2161|2151|2150|553435
1601657400000|2020-10-02 16:50:00|2159|2158|2150|2149|2159|2158|2144|2143|504355
1601657700000|2020-10-02 16:55:00|2149|2148|2143|2142|2155|2154|2143|2142|369197
1601658000000|2020-10-02 17:00:00|2144|2143|2142|2141|2147|2146|2139|2138|406005
1601658300000|2020-10-02 17:05:00|2141|2140|2143|2142|2146|2145|2135|2134|530766
1601658600000|2020-10-02 17:10:00|2142|2141|2138|2137|2147|2146|2137|2136|302190
1601658900000|2020-10-02 17:15:00|2139|2138|2134|2133|2140|2139|2128|2127|584428
1601659200000|2020-10-02 17:20:00|2135|2134|2138|2137|2140|2139|2132|2131|441550
1601659500000|2020-10-02 17:25:00|2137|2136|2130|2129|2138|2137|2130|2129|367470
1601659800000|2020-10-02 17:30:00|2129|2128|2123|2122|2129|2129|2122|2121|575458
1601660100000|2020-10-02 17:35:00|2124|2123|2130|2129|2131|2130|2122|2121|463214
1601660400000|2020-10-02 17:40:00|2131|2130|2118|2117|2131|2130|2118|2117|676369
1601660700000|2020-10-02 17:45:00|2117|2116|2122|2121|2124|2123|2116|2115|546451
1601661000000|2020-10-02 17:50:00|2123|2122|2122|2121|2124|2123|2117|2116|329309
1601661300000|2020-10-02 17:55:00|2123|2122|2124|2123|2128|2127|2121|2120|591702
1601661600000|2020-10-02 18:00:00|2123|2122|2136|2135|2137|2136|2123|2122|536870
1601661900000|2020-10-02 18:05:00|2137|2136|2137|2136|2144|2143|2136|2135|531938
1601662200000|2020-10-02 18:10:00|2138|2137|2133|2132|2138|2137|2130|2129|633652
1601662500000|2020-10-02 18:15:00|2134|2133|2132|2131|2135|2134|2131|2130|280805
1601662800000|2020-10-02 18:20:00|2133|2132|2126|2125|2137|2136|2126|2125|528015
1601663100000|2020-10-02 18:25:00|2127|2126|2124|2123|2130|2129|2123|2122|506333
1601663400000|2020-10-02 18:30:00|2125|2124|2119|2118|2125|2124|2117|2116|474406
1601663700000|2020-10-02 18:35:00|2120|2119|2117|2116|2121|2120|2117|2116|382754
1601664000000|2020-10-02 18:40:00|2118|2117|2124|2123|2125|2124|2112|2111|741017
1601664300000|2020-10-02 18:45:00|2125|2124|2124|2123|2129|2128|2121|2120|642224
1601664600000|2020-10-02 18:50:00|2123|2122|2122|2121|2125|2124|2118|2117|369223
1601664900000|2020-10-02 18:55:00|2123|2122|2133|2132|2135|2134|2123|2122|514460
1601665200000|2020-10-02 19:00:00|2134|2133|2130|2129|2135|2134|2123|2122|384992
1601665500000|2020-10-02 19:05:00|2129|2128|2129|2128|2131|2130|2128|2127|200302
1601665800000|2020-10-02 19:10:00|2130|2129|2130|2129|2135|2134|2127|2126|445404
1601666100000|2020-10-02 19:15:00|2129|2128|2134|2133|2134|2133|2128|2127|293920
1601666400000|2020-10-02 19:20:00|2133|2132|2131|2130|2135|2134|2129|2128|310182
1601666700000|2020-10-02 19:25:00|2130|2129|2132|2131|2135|2134|2130|2129|307974
1601667000000|2020-10-02 19:30:00|2131|2130|2133|2132|2135|2134|2131|2130|357275
1601667300000|2020-10-02 19:35:00|2132|2131|2133|2132|2135|2134|2132|2131|518567
1601667600000|2020-10-02 19:40:00|2134|2133|2130|2129|2134|2133|2129|2128|478659
1601667900000|2020-10-02 19:45:00|2129|2128|2127|2126|2130|2129|2126|2125|585295
1601668200000|2020-10-02 19:50:00|2128|2127|2123|2122|2128|2127|2122|2121|1074068
1601668500000|2020-10-02 19:55:00|2124|2123|2119|2118|2125|2124|2119|2118|1476660
1601904600000|2020-10-05 13:30:00|2174|2166|2168|2166|2192|2191|2151|2150|3750321
1601904900000|2020-10-05 13:35:00|2167|2167|2159|2158|2178|2176|2152|2151|2019739
1601905200000|2020-10-05 13:40:00|2160|2159|2150|2149|2162|2161|2144|2143|2053085
1601905500000|2020-10-05 13:45:00|2151|2150|2147|2146|2162|2161|2145|2144|1339436
1601905800000|2020-10-05 13:50:00|2146|2145|2162|2161|2162|2161|2137|2136|1941053
1601906100000|2020-10-05 13:55:00|2163|2162|2157|2155|2165|2164|2149|2148|1223364
1601906400000|2020-10-05 14:00:00|2158|2156|2147|2146|2158|2157|2146|2145|1102736
1601906700000|2020-10-05 14:05:00|2148|2147|2152|2151|2156|2155|2143|2142|1129748
1601907000000|2020-10-05 14:10:00|2153|2152|2146|2145|2155|2154|2144|2143|826202
1601907300000|2020-10-05 14:15:00|2147|2146|2129|2128|2147|2146|2124|2123|1871124
1601907600000|2020-10-05 14:20:00|2128|2127|2108|2107|2129|2128|2108|2107|1932727
1601907900000|2020-10-05 14:25:00|2109|2108|2112|2111|2127|2126|2109|2108|1916816
1601908200000|2020-10-05 14:30:00|2111|2112|2125|2124|2129|2128|2111|2111|1109126
1601908500000|2020-10-05 14:35:00|2126|2125|2124|2123|2128|2127|2120|2119|713080
1601908800000|2020-10-05 14:40:00|2125|2124|2133|2132|2136|2135|2125|2124|936554
1601909100000|2020-10-05 14:45:00|2134|2133|2137|2136|2137|2136|2124|2123|890695
1601909400000|2020-10-05 14:50:00|2138|2137|2141|2140|2144|2143|2138|2137|1243052
1601909700000|2020-10-05 14:55:00|2142|2141|2138|2137|2145|2144|2138|2137|615204
1601910000000|2020-10-05 15:00:00|2137|2136|2142|2141|2145|2144|2131|2130|776244
1601910300000|2020-10-05 15:05:00|2143|2142|2143|2142|2145|2144|2141|2140|373051
1601910600000|2020-10-05 15:10:00|2142|2141|2141|2140|2145|2144|2140|2139|350496
1601910900000|2020-10-05 15:15:00|2142|2141|2150|2149|2150|2149|2142|2141|629534
1601911200000|2020-10-05 15:20:00|2151|2150|2141|2140|2154|2153|2140|2140|798805
1601911500000|2020-10-05 15:25:00|2142|2141|2141|2140|2146|2145|2140|2139|504590
1601911800000|2020-10-05 15:30:00|2142|2141|2141|2140|2144|2143|2140|2139|566692
1601912100000|2020-10-05 15:35:00|2142|2141|2141|2140|2144|2143|2140|2139|411627
1601912400000|2020-10-05 15:40:00|2140|2139|2141|2140|2144|2143|2140|2139|602569
1601912700000|2020-10-05 15:45:00|2140|2139|2147|2146|2148|2147|2140|2139|343178
1601913000000|2020-10-05 15:50:00|2146|2145|2147|2146|2148|2147|2143|2142|214770
1601913300000|2020-10-05 15:55:00|2148|2147|2153|2152|2153|2152|2147|2146|394099
1601913600000|2020-10-05 16:00:00|2154|2153|2160|2159|2170|2169|2154|2153|1889676
1601913900000|2020-10-05 16:05:00|2159|2158|2158|2157|2165|2164|2156|2155|601395
1601914200000|2020-10-05 16:10:00|2157|2156|2147|2146|2161|2160|2145|2144|636866
1601914500000|2020-10-05 16:15:00|2146|2145|2146|2145|2148|2147|2142|2141|334916
1601914800000|2020-10-05 16:20:00|2147|2146|2145|2144|2149|2148|2143|2142|570485
1601915100000|2020-10-05 16:25:00|2144|2143|2147|2146|2147|2146|2140|2140|374575
1601915400000|2020-10-05 16:30:00|2146|2145|2145|2144|2147|2146|2143|2142|195909
1601915700000|2020-10-05 16:35:00|2144|2143|2141|2140|2145|2144|2140|2139|559906
1601916000000|2020-10-05 16:40:00|2142|2141|2143|2142|2145|2144|2140|2139|404069
1601916300000|2020-10-05 16:45:00|2142|2141|2142|2141|2142|2141|2140|2139|175208
1601916600000|2020-10-05 16:50:00|2141|2140|2141|2140|2143|2142|2140|2139|315014
1601916900000|2020-10-05 16:55:00|2140|2139|2143|2142|2146|2145|2140|2139|389148
1601917200000|2020-10-05 17:00:00|2142|2141|2141|2140|2142|2141|2140|2139|354654
1601917500000|2020-10-05 17:05:00|2142|2141|2141|2140|2145|2144|2141|2140|402805
1601917800000|2020-10-05 17:10:00|2142|2141|2152|2151|2153|2152|2142|2141|389460
1601918100000|2020-10-05 17:15:00|2151|2150|2149|2148|2151|2150|2147|2146|308810
1601918400000|2020-10-05 17:20:00|2148|2147|2142|2141|2148|2147|2141|2140|213816
1601918700000|2020-10-05 17:25:00|2143|2142|2143|2142|2145|2144|2143|2142|153694
1601919000000|2020-10-05 17:30:00|2144|2143|2144|2143|2145|2144|2140|2139|369456
1601919300000|2020-10-05 17:35:00|2143|2142|2143|2142|2145|2144|2142|2141|249153
1601919600000|2020-10-05 17:40:00|2142|2141|2142|2141|2144|2143|2141|2140|206349
1601919900000|2020-10-05 17:45:00|2143|2142|2141|2140|2143|2142|2140|2139|620541
1601920200000|2020-10-05 17:50:00|2140|2139|2141|2140|2142|2141|2140|2139|327262
1601920500000|2020-10-05 17:55:00|2142|2141|2133|2132|2142|2141|2129|2128|962608
1601920800000|2020-10-05 18:00:00|2134|2133|2130|2129|2134|2133|2127|2127|588822
1601921100000|2020-10-05 18:05:00|2131|2130|2136|2135|2139|2138|2131|2130|364611
1601921400000|2020-10-05 18:10:00|2137|2136|2139|2138|2140|2139|2136|2135|276054
1601921700000|2020-10-05 18:15:00|2140|2139|2138|2137|2140|2139|2136|2136|228647
1601922000000|2020-10-05 18:20:00|2139|2138|2140|2139|2140|2139|2138|2138|170039
1601922300000|2020-10-05 18:25:00|2141|2140|2134|2133|2142|2141|2132|2131|387804
1601922600000|2020-10-05 18:30:00|2135|2134|2138|2137|2139|2138|2134|2134|232383
1601922900000|2020-10-05 18:35:00|2139|2138|2139|2138|2140|2139|2137|2136|191647
1601923200000|2020-10-05 18:40:00|2138|2137|2142|2141|2143|2142|2138|2137|352418
1601923500000|2020-10-05 18:45:00|2141|2140|2144|2143|2145|2144|2141|2140|230604
1601923800000|2020-10-05 18:50:00|2143|2142|2154|2153|2154|2153|2143|2142|593222
1601924100000|2020-10-05 18:55:00|2155|2154|2156|2155|2156|2155|2151|2150|475140
1601924400000|2020-10-05 19:00:00|2155|2154|2157|2156|2159|2158|2154|2154|407862
1601924700000|2020-10-05 19:05:00|2158|2157|2160|2159|2162|2161|2156|2155|425822
1601925000000|2020-10-05 19:10:00|2159|2158|2158|2157|2163|2162|2157|2156|687520
1601925300000|2020-10-05 19:15:00|2159|2158|2160|2159|2162|2161|2158|2157|492492
1601925600000|2020-10-05 19:20:00|2159|2158|2162|2161|2163|2162|2158|2157|532386
1601925900000|2020-10-05 19:25:00|2163|2162|2161|2160|2163|2162|2160|2159|518978
1601926200000|2020-10-05 19:30:00|2160|2159|2161|2160|2165|2164|2156|2155|683675
1601926500000|2020-10-05 19:35:00|2162|2161|2160|2159|2164|2163|2160|2159|550899
1601926800000|2020-10-05 19:40:00|2161|2160|2160|2159|2161|2160|2159|2158|392245
1601927100000|2020-10-05 19:45:00|2159|2158|2158|2157|2161|2160|2158|2157|503436
1601927400000|2020-10-05 19:50:00|2159|2158|2161|2160|2161|2160|2159|2158|681588
1601927700000|2020-10-05 19:55:00|2162|2161|2160|2159|2164|2163|2159|2158|1442653
1601991000000|2020-10-06 13:30:00|2175|2170|2174|2172|2194|2193|2159|2158|3782790
1601991300000|2020-10-06 13:35:00|2173|2173|2158|2157|2174|2173|2152|2151|1889637
1601991600000|2020-10-06 13:40:00|2159|2158|2134|2132|2159|2158|2127|2126|2483574
1601991900000|2020-10-06 13:45:00|2135|2133|2137|2136|2142|2140|2122|2121|1952178
1601992200000|2020-10-06 13:50:00|2136|2135|2123|2121|2138|2137|2122|2121|1479418
1601992500000|2020-10-06 13:55:00|2122|2122|2134|2133|2140|2138|2122|2121|1387514
1601992800000|2020-10-06 14:00:00|2135|2134|2136|2135|2143|2142|2130|2129|1156665
1601993100000|2020-10-06 14:05:00|2137|2136|2135|2134|2138|2137|2126|2125|925480
1601993400000|2020-10-06 14:10:00|2134|2133|2146|2145|2147|2146|2131|2130|806298
1601993700000|2020-10-06 14:15:00|2145|2144|2160|2159|2160|2159|2144|2143|1276972
1601994000000|2020-10-06 14:20:00|2161|2160|2140|2139|2167|2166|2137|2136|1537197
1601994300000|2020-10-06 14:25:00|2141|2140|2135|2134|2148|2147|2135|2134|887720
1601994600000|2020-10-06 14:30:00|2136|2135|2144|2143|2144|2143|2136|2135|508196
1601994900000|2020-10-06 14:35:00|2145|2144|2145|2144|2148|2147|2141|2140|580880
1601995200000|2020-10-06 14:40:00|2146|2145|2143|2142|2148|2147|2143|2142|482447
1601995500000|2020-10-06 14:45:00|2144|2143|2151|2150|2152|2151|2143|2142|451355
1601995800000|2020-10-06 14:50:00|2152|2151|2147|2146|2154|2153|2146|2145|461398
1601996100000|2020-10-06 14:55:00|2146|2145|2152|2151|2154|2153|2146|2145|421168
1601996400000|2020-10-06 15:00:00|2153|2152|2154|2153|2155|2154|2151|2150|359676
1601996700000|2020-10-06 15:05:00|2155|2154|2156|2155|2159|2158|2154|2153|502580
1601997000000|2020-10-06 15:10:00|2155|2154|2154|2153|2157|2156|2150|2149|574759
1601997300000|2020-10-06 15:15:00|2155|2154|2151|2150|2155|2154|2150|2149|425038
1601997600000|2020-10-06 15:20:00|2150|2149|2150|2149|2152|2151|2150|2149|529585
1601997900000|2020-10-06 15:25:00|2151|2150|2151|2150|2154|2153|2150|2149|576949
1601998200000|2020-10-06 15:30:00|2152|2151|2152|2151|2153|2152|2150|2149|377923
1601998500000|2020-10-06 15:35:00|2153|2152|2153|2152|2165|2164|2144|2143|1617414
1601998800000|2020-10-06 15:40:00|2154|2153|2163|2162|2166|2165|2153|2152|731724
1601999100000|2020-10-06 15:45:00|2164|2163|2157|2156|2164|2163|2157|2156|484740
1601999400000|2020-10-06 15:50:00|2156|2155|2164|2163|2164|2163|2153|2152|642853
1601999700000|2020-10-06 15:55:00|2163|2162|2162|2161|2166|2165|2161|2160|384101
1602000000000|2020-10-06 16:00:00|2161|2160|2158|2157|2164|2163|2154|2153|514045
1602000300000|2020-10-06 16:05:00|2157|2156|2159|2158|2162|2161|2157|2156|244878
1602000600000|2020-10-06 16:10:00|2158|2157|2159|2158|2160|2159|2158|2157|131750
1602000900000|2020-10-06 16:15:00|2160|2159|2165|2164|2165|2164|2159|2158|303287
1602001200000|2020-10-06 16:20:00|2164|2163|2164|2163|2165|2164|2161|2160|323785
1602001500000|2020-10-06 16:25:00|2163|2162|2168|2167|2171|2170|2163|2162|660415
1602001800000|2020-10-06 16:30:00|2167|2166|2161|2160|2168|2167|2161|2160|403283
1602002100000|2020-10-06 16:35:00|2160|2159|2159|2158|2161|2160|2154|2153|516118
1602002400000|2020-10-06 16:40:00|2158|2157|2156|2155|2159|2158|2155|2154|192527
1602002700000|2020-10-06 16:45:00|2157|2156|2164|2163|2164|2163|2157|2156|277197
1602003000000|2020-10-06 16:50:00|2165|2164|2161|2160|2165|2164|2157|2156|344122
1602003300000|2020-10-06 16:55:00|2160|2159|2146|2145|2160|2159|2144|2143|708328
1602003600000|2020-10-06 17:00:00|2147|2146|2147|2146|2149|2148|2142|2141|404223
1602003900000|2020-10-06 17:05:00|2148|2147|2152|2151|2153|2152|2148|2147|317037
1602004200000|2020-10-06 17:10:00|2151|2150|2145|2144|2151|2150|2144|2143|470161
1602004500000|2020-10-06 17:15:00|2144|2143|2142|2141|2144|2143|2139|2138|514278
1602004800000|2020-10-06 17:20:00|2141|2140|2145|2144|2148|2147|2140|2139|313068
1602005100000|2020-10-06 17:25:00|2146|2145|2149|2148|2151|2150|2146|2145|230554
1602005400000|2020-10-06 17:30:00|2150|2149|2153|2152|2155|2154|2148|2147|452634
1602005700000|2020-10-06 17:35:00|2154|2153|2155|2154|2156|2155|2151|2150|334676
1602006000000|2020-10-06 17:40:00|2156|2155|2151|2150|2158|2157|2151|2150|363599
1602006300000|2020-10-06 17:45:00|2150|2149|2156|2155|2158|2157|2148|2147|325266
1602006600000|2020-10-06 17:50:00|2157|2156|2160|2159|2162|2161|2157|2156|408757
1602006900000|2020-10-06 17:55:00|2161|2160|2160|2159|2162|2161|2160|2159|305836
1602007200000|2020-10-06 18:00:00|2161|2160|2165|2164|2166|2165|2160|2159|577813
1602007500000|2020-10-06 18:05:00|2164|2163|2161|2160|2165|2164|2161|2160|242286
1602007800000|2020-10-06 18:10:00|2160|2159|2159|2158|2162|2161|2158|2157|330710
1602008100000|2020-10-06 18:15:00|2160|2159|2160|2159|2162|2161|2160|2159|222749
1602008400000|2020-10-06 18:20:00|2159|2158|2160|2159|2160|2159|2159|2158|117900
1602008700000|2020-10-06 18:25:00|2161|2160|2160|2159|2163|2162|2160|2159|209042
1602009000000|2020-10-06 18:30:00|2161|2160|2167|2166|2169|2168|2160|2160|382306
1602009300000|2020-10-06 18:35:00|2166|2165|2171|2170|2174|2173|2166|2165|705193
1602009600000|2020-10-06 18:40:00|2170|2169|2174|2173|2174|2173|2170|2169|349327
1602009900000|2020-10-06 18:45:00|2173|2172|2164|2163|2175|2174|2161|2160|600830
1602010200000|2020-10-06 18:50:00|2163|2162|2133|2132|2163|2162|2133|2132|1594809
1602010500000|2020-10-06 18:55:00|2132|2131|2127|2126|2136|2134|2093|2092|3830857
1602010800000|2020-10-06 19:00:00|2126|2125|2103|2102|2126|2125|2102|2101|1575236
1602011100000|2020-10-06 19:05:00|2102|2101|2078|2077|2102|2101|2061|2060|3086520
1602011400000|2020-10-06 19:10:00|2079|2076|2100|2099|2105|2104|2072|2071|2018061
1602011700000|2020-10-06 19:15:00|2099|2098|2087|2086|2107|2106|2086|2085|1560060
1602012000000|2020-10-06 19:20:00|2088|2087|2093|2092|2095|2094|2083|2082|1020949
1602012300000|2020-10-06 19:25:00|2092|2091|2100|2099|2100|2099|2091|2090|1218061
1602012600000|2020-10-06 19:30:00|2099|2098|2107|2106|2108|2107|2095|2094|1160740
1602012900000|2020-10-06 19:35:00|2106|2105|2094|2093|2107|2106|2087|2086|1021227
1602013200000|2020-10-06 19:40:00|2095|2094|2082|2081|2096|2095|2082|2081|1074750
1602013500000|2020-10-06 19:45:00|2081|2080|2076|2075|2081|2080|2068|2067|1930863
1602013800000|2020-10-06 19:50:00|2077|2076|2076|2075|2077|2076|2067|2066|1237063
1602014100000|2020-10-06 19:55:00|2077|2076|2068|2067|2078|2077|2068|2067|2109213
1602077400000|2020-10-07 13:30:00|2120|2111|2109|2107|2129|2128|2105|2103|2311723
1602077700000|2020-10-07 13:35:00|2108|2108|2105|2104|2114|2113|2099|2098|1576737
1602078000000|2020-10-07 13:40:00|2106|2105|2097|2096|2109|2108|2080|2079|2144236
1602078300000|2020-10-07 13:45:00|2096|2095|2100|2099|2110|2109|2091|2090|1338033
1602078600000|2020-10-07 13:50:00|2101|2100|2105|2104|2105|2104|2091|2090|886482
1602078900000|2020-10-07 13:55:00|2106|2105|2123|2122|2124|2123|2102|2101|2021497
1602079200000|2020-10-07 14:00:00|2122|2121|2130|2129|2135|2134|2119|2118|1939396
1602079500000|2020-10-07 14:05:00|2129|2128|2164|2163|2166|2165|2129|2128|3900528
1602079800000|2020-10-07 14:10:00|2163|2162|2157|2156|2173|2172|2152|2151|2783882
1602080100000|2020-10-07 14:15:00|2158|2157|2143|2142|2158|2157|2143|2142|1493816
1602080400000|2020-10-07 14:20:00|2142|2141|2150|2149|2152|2151|2140|2139|958603
1602080700000|2020-10-07 14:25:00|2151|2150|2134|2133|2157|2156|2134|2133|1259008
1602081000000|2020-10-07 14:30:00|2133|2132|2133|2132|2144|2143|2133|2132|573699
1602081300000|2020-10-07 14:35:00|2132|2131|2134|2133|2137|2137|2130|2129|755461
1602081600000|2020-10-07 14:40:00|2135|2134|2147|2146|2148|2147|2133|2132|731572
1602081900000|2020-10-07 14:45:00|2148|2147|2142|2141|2150|2149|2139|2138|679419
1602082200000|2020-10-07 14:50:00|2143|2142|2145|2144|2146|2145|2139|2138|427302
1602082500000|2020-10-07 14:55:00|2144|2143|2155|2154|2155|2154|2143|2142|801735
1602082800000|2020-10-07 15:00:00|2154|2153|2146|2145|2155|2154|2139|2138|855065
1602083100000|2020-10-07 15:05:00|2147|2146|2150|2149|2154|2153|2145|2144|581173
1602083400000|2020-10-07 15:10:00|2151|2150|2150|2149|2154|2153|2146|2145|416672
1602083700000|2020-10-07 15:15:00|2149|2148|2154|2153|2154|2153|2146|2145|409615
1602084000000|2020-10-07 15:20:00|2153|2152|2151|2150|2155|2154|2150|2149|381960
1602084300000|2020-10-07 15:25:00|2152|2151|2145|2144|2152|2151|2144|2143|343757
1602084600000|2020-10-07 15:30:00|2144|2143|2146|2145|2147|2146|2140|2139|683523
1602084900000|2020-10-07 15:35:00|2145|2144|2146|2145|2148|2147|2143|2142|236367
1602085200000|2020-10-07 15:40:00|2147|2146|2148|2147|2149|2148|2145|2144|260737
1602085500000|2020-10-07 15:45:00|2147|2146|2150|2149|2150|2149|2146|2145|284400
1602085800000|2020-10-07 15:50:00|2151|2150|2151|2150|2153|2152|2149|2148|374098
1602086100000|2020-10-07 15:55:00|2152|2151|2148|2147|2152|2151|2148|2147|205574
1602086400000|2020-10-07 16:00:00|2149|2148|2150|2149|2155|2154|2148|2147|418825
1602086700000|2020-10-07 16:05:00|2149|2148|2153|2152|2153|2152|2149|2148|210583
1602087000000|2020-10-07 16:10:00|2152|2151|2157|2156|2157|2156|2152|2151|441529
1602087300000|2020-10-07 16:15:00|2158|2157|2165|2164|2167|2166|2158|2157|1081119
1602087600000|2020-10-07 16:20:00|2166|2165|2168|2167|2169|2168|2163|2162|727862
1602087900000|2020-10-07 16:25:00|2167|2166|2147|2146|2170|2169|2143|2142|1334781
1602088200000|2020-10-07 16:30:00|2148|2147|2161|2160|2163|2162|2144|2143|851053
1602088500000|2020-10-07 16:35:00|2160|2159|2161|2160|2162|2161|2158|2157|402615
1602088800000|2020-10-07 16:40:00|2162|2161|2160|2159|2164|2163|2159|2158|350877
1602089100000|2020-10-07 16:45:00|2161|2160|2160|2159|2163|2162|2157|2156|313689
1602089400000|2020-10-07 16:50:00|2159|2158|2160|2159|2164|2163|2157|2156|289278
1602089700000|2020-10-07 16:55:00|2161|2160|2162|2161|2163|2162|2160|2159|236580
1602090000000|2020-10-07 17:00:00|2161|2160|2170|2169|2170|2169|2161|2160|740185
1602090300000|2020-10-07 17:05:00|2169|2168|2159|2158|2170|2169|2159|2158|650297
1602090600000|2020-10-07 17:10:00|2158|2157|2159|2158|2161|2160|2157|2156|243619
1602090900000|2020-10-07 17:15:00|2160|2159|2169|2168|2169|2168|2159|2158|501526
1602091200000|2020-10-07 17:20:00|2168|2167|2177|2176|2177|2176|2167|2166|1294416
1602091500000|2020-10-07 17:25:00|2176|2175|2170|2169|2177|2176|2169|2168|670860
1602091800000|2020-10-07 17:30:00|2171|2170|2165|2164|2175|2174|2164|2163|541142
1602092100000|2020-10-07 17:35:00|2166|2165|2167|2166|2170|2169|2166|2165|307733
1602092400000|2020-10-07 17:40:00|2168|2167|2169|2168|2171|2170|2166|2165|352885
1602092700000|2020-10-07 17:45:00|2168|2167|2171|2170|2173|2172|2168|2167|455257
1602093000000|2020-10-07 17:50:00|2170|2169|2166|2165|2175|2174|2166|2165|419399
1602093300000|2020-10-07 17:55:00|2165|2164|2163|2161|2167|2166|2161|2160|471429
1602093600000|2020-10-07 18:00:00|2164|2162|2164|2163|2169|2168|2162|2161|295235
1602093900000|2020-10-07 18:05:00|2165|2164|2162|2161|2165|2164|2158|2157|424728
1602094200000|2020-10-07 18:10:00|2163|2162|2162|2161|2165|2164|2162|2161|203594
1602094500000|2020-10-07 18:15:00|2163|2162|2166|2165|2166|2165|2162|2161|213732
1602094800000|2020-10-07 18:20:00|2167|2166|2165|2164|2167|2166|2161|2160|243248
1602095100000|2020-10-07 18:25:00|2164|2163|2162|2161|2165|2164|2162|2161|173442
1602095400000|2020-10-07 18:30:00|2163|2162|2161|2160|2165|2164|2160|2159|276662
1602095700000|2020-10-07 18:35:00|2162|2161|2156|2155|2163|2162|2156|2155|482192
1602096000000|2020-10-07 18:40:00|2157|2156|2153|2152|2157|2156|2148|2147|891695
1602096300000|2020-10-07 18:45:00|2152|2151|2159|2158|2160|2159|2152|2151|349174
1602096600000|2020-10-07 18:50:00|2158|2157|2156|2155|2158|2157|2153|2152|483676
1602096900000|2020-10-07 18:55:00|2155|2154|2154|2153|2158|2157|2154|2153|279155
1602097200000|2020-10-07 19:00:00|2155|2154|2157|2156|2157|2156|2154|2153|198722
1602097500000|2020-10-07 19:05:00|2158|2157|2153|2152|2158|2157|2151|2150|345444
1602097800000|2020-10-07 19:10:00|2154|2153|2153|2152|2157|2156|2153|2152|277167
1602098100000|2020-10-07 19:15:00|2154|2153|2157|2156|2157|2156|2153|2152|272968
1602098400000|2020-10-07 19:20:00|2158|2157|2159|2158|2160|2159|2156|2155|301020
1602098700000|2020-10-07 19:25:00|2160|2159|2156|2155|2160|2159|2156|2155|354075
1602099000000|2020-10-07 19:30:00|2157|2156|2154|2153|2159|2158|2154|2153|343186
1602099300000|2020-10-07 19:35:00|2155|2154|2153|2152|2157|2156|2152|2151|473729
1602099600000|2020-10-07 19:40:00|2154|2153|2158|2157|2158|2157|2153|2152|469939
1602099900000|2020-10-07 19:45:00|2157|2156|2156|2155|2159|2158|2154|2153|533942
1602100200000|2020-10-07 19:50:00|2155|2154|2159|2158|2160|2159|2155|2154|505025
1602100500000|2020-10-07 19:55:00|2160|2159|2155|2154|2160|2159|2152|2151|1192948
1602163800000|2020-10-08 13:30:00|2211|2206|2195|2194|2235|2234|2179|2178|5357027
1602164100000|2020-10-08 13:35:00|2196|2195|2189|2187|2206|2205|2172|2170|2858826
1602164400000|2020-10-08 13:40:00|2190|2188|2188|2187|2194|2193|2168|2167|1978707
1602164700000|2020-10-08 13:45:00|2187|2186|2171|2170|2189|2188|2169|2168|1151599
1602165000000|2020-10-08 13:50:00|2172|2171|2190|2189|2200|2199|2172|2171|1756161
1602165300000|2020-10-08 13:55:00|2191|2190|2188|2187|2199|2198|2188|2187|1012397
1602165600000|2020-10-08 14:00:00|2189|2188|2181|2179|2196|2195|2175|2174|1109349
1602165900000|2020-10-08 14:05:00|2180|2178|2183|2182|2186|2185|2176|2175|503184
1602166200000|2020-10-08 14:10:00|2184|2183|2222|2221|2226|2225|2182|2181|4088345
1602166500000|2020-10-08 14:15:00|2223|2222|2224|2223|2235|2234|2214|2213|3580040
1602166800000|2020-10-08 14:20:00|2225|2224|2231|2230|2245|2244|2225|2224|3970772
1602167100000|2020-10-08 14:25:00|2232|2231|2227|2226|2238|2237|2215|2214|1793765
1602167400000|2020-10-08 14:30:00|2228|2227|2240|2239|2243|2242|2223|2222|1481112
1602167700000|2020-10-08 14:35:00|2239|2238|2227|2226|2239|2238|2218|2217|1435039
1602168000000|2020-10-08 14:40:00|2226|2225|2212|2211|2226|2225|2202|2201|2054159
1602168300000|2020-10-08 14:45:00|2213|2212|2203|2202|2218|2217|2195|2195|1983581
1602168600000|2020-10-08 14:50:00|2204|2203|2191|2190|2205|2204|2186|2185|1773302
1602168900000|2020-10-08 14:55:00|2190|2189|2205|2204|2208|2207|2190|2189|1087770
1602169200000|2020-10-08 15:00:00|2206|2205|2202|2201|2207|2206|2197|2196|632414
1602169500000|2020-10-08 15:05:00|2203|2202|2199|2198|2206|2205|2199|2198|633596
1602169800000|2020-10-08 15:10:00|2198|2197|2193|2192|2200|2199|2192|2191|517598
1602170100000|2020-10-08 15:15:00|2194|2193|2193|2192|2197|2196|2191|2190|695459
1602170400000|2020-10-08 15:20:00|2194|2193|2190|2189|2195|2194|2183|2182|1192570
1602170700000|2020-10-08 15:25:00|2189|2188|2180|2179|2189|2188|2173|2172|1251263
1602171000000|2020-10-08 15:30:00|2181|2180|2172|2171|2189|2188|2169|2168|1238092
1602171300000|2020-10-08 15:35:00|2173|2172|2178|2177|2183|2182|2170|2169|980906
1602171600000|2020-10-08 15:40:00|2177|2176|2188|2187|2189|2188|2176|2175|875806
1602171900000|2020-10-08 15:45:00|2187|2186|2187|2186|2188|2187|2182|2181|486549
1602172200000|2020-10-08 15:50:00|2186|2185|2180|2179|2187|2186|2177|2176|511934
1602172500000|2020-10-08 15:55:00|2179|2178|2184|2183|2187|2186|2179|2178|373194
1602172800000|2020-10-08 16:00:00|2185|2184|2185|2184|2190|2189|2184|2183|371166
1602173100000|2020-10-08 16:05:00|2186|2185|2197|2196|2197|2196|2186|2185|781929
1602173400000|2020-10-08 16:10:00|2198|2197|2191|2190|2198|2197|2190|2189|516692
1602173700000|2020-10-08 16:15:00|2190|2189|2188|2187|2190|2190|2187|2186|246334
1602174000000|2020-10-08 16:20:00|2187|2186|2187|2186|2188|2187|2184|2183|240900
1602174300000|2020-10-08 16:25:00|2186|2185|2181|2180|2188|2187|2181|2180|401133
1602174600000|2020-10-08 16:30:00|2182|2181|2182|2181|2187|2186|2182|2181|246392
1602174900000|2020-10-08 16:35:00|2181|2180|2184|2183|2184|2183|2177|2176|515357
1602175200000|2020-10-08 16:40:00|2183|2182|2180|2179|2184|2183|2178|2177|178257
1602175500000|2020-10-08 16:45:00|2179|2178|2184|2183|2185|2184|2179|2178|288043
1602175800000|2020-10-08 16:50:00|2185|2184|2182|2181|2185|2184|2180|2179|151151
1602176100000|2020-10-08 16:55:00|2181|2180|2179|2178|2181|2181|2176|2175|430169
1602176400000|2020-10-08 17:00:00|2178|2177|2173|2172|2178|2177|2171|2170|381051
1602176700000|2020-10-08 17:05:00|2174|2173|2174|2173|2175|2174|2171|2170|431239
1602177000000|2020-10-08 17:10:00|2175|2174|2169|2168|2176|2175|2169|2168|462914
1602177300000|2020-10-08 17:15:00|2170|2169|2162|2161|2170|2169|2162|2161|732670
1602177600000|2020-10-08 17:20:00|2163|2162|2157|2156|2167|2166|2156|2155|829873
1602177900000|2020-10-08 17:25:00|2158|2157|2142|2141|2158|2157|2142|2141|1632187
1602178200000|2020-10-08 17:30:00|2143|2142|2148|2147|2155|2154|2143|2142|862182
1602178500000|2020-10-08 17:35:00|2147|2146|2149|2148|2153|2152|2146|2145|354367
1602178800000|2020-10-08 17:40:00|2150|2149|2153|2152|2157|2156|2149|2148|424315
1602179100000|2020-10-08 17:45:00|2154|2153|2154|2153|2155|2154|2151|2150|349607
1602179400000|2020-10-08 17:50:00|2155|2154|2163|2162|2167|2166|2154|2153|750383
1602179700000|2020-10-08 17:55:00|2164|2163|2160|2159|2165|2164|2158|2157|379418
1602180000000|2020-10-08 18:00:00|2159|2158|2157|2156|2159|2158|2154|2153|334865
1602180300000|2020-10-08 18:05:00|2158|2157|2161|2160|2163|2162|2158|2157|322834
1602180600000|2020-10-08 18:10:00|2162|2161|2162|2161|2163|2162|2161|2160|296729
1602180900000|2020-10-08 18:15:00|2163|2162|2161|2160|2165|2164|2160|2159|250877
1602181200000|2020-10-08 18:20:00|2160|2159|2168|2167|2169|2168|2159|2158|361495
1602181500000|2020-10-08 18:25:00|2167|2166|2162|2161|2168|2167|2160|2159|403594
1602181800000|2020-10-08 18:30:00|2161|2160|2151|2150|2161|2160|2150|2149|416681
1602182100000|2020-10-08 18:35:00|2152|2151|2150|2149|2152|2151|2148|2147|436392
1602182400000|2020-10-08 18:40:00|2151|2150|2148|2147|2152|2151|2148|2147|336722
1602182700000|2020-10-08 18:45:00|2149|2148|2147|2146|2152|2151|2147|2146|382905
1602183000000|2020-10-08 18:50:00|2146|2145|2148|2147|2149|2148|2144|2143|472221
1602183300000|2020-10-08 18:55:00|2147|2146|2146|2145|2147|2146|2144|2143|343776
1602183600000|2020-10-08 19:00:00|2147|2146|2137|2136|2147|2146|2137|2136|835198
1602183900000|2020-10-08 19:05:00|2138|2137|2141|2140|2143|2142|2137|2136|390144
1602184200000|2020-10-08 19:10:00|2142|2141|2143|2142|2144|2143|2139|2138|359355
1602184500000|2020-10-08 19:15:00|2142|2141|2140|2139|2144|2143|2135|2134|564119
1602184800000|2020-10-08 19:20:00|2139|2138|2133|2132|2141|2140|2133|2132|498110
1602185100000|2020-10-08 19:25:00|2134|2133|2132|2131|2136|2135|2130|2129|841996
1602185400000|2020-10-08 19:30:00|2133|2132|2134|2133|2134|2133|2131|2130|361945
1602185700000|2020-10-08 19:35:00|2133|2132|2139|2138|2139|2138|2133|2132|565556
1602186000000|2020-10-08 19:40:00|2140|2139|2142|2141|2142|2141|2136|2135|514295
1602186300000|2020-10-08 19:45:00|2141|2140|2137|2136|2141|2140|2137|2136|406106
1602186600000|2020-10-08 19:50:00|2138|2137|2145|2144|2145|2144|2137|2136|637877
1602186900000|2020-10-08 19:55:00|2144|2143|2144|2143|2144|2143|2139|2138|987372
1602250200000|2020-10-09 13:30:00|2165|2161|2161|2160|2172|2166|2147|2146|1990006
1602250500000|2020-10-09 13:35:00|2160|2159|2156|2155|2173|2172|2156|2155|1296350
1602250800000|2020-10-09 13:40:00|2157|2156|2148|2147|2158|2157|2147|2146|945440
1602251100000|2020-10-09 13:45:00|2147|2146|2152|2151|2161|2160|2139|2138|1014440
1602251400000|2020-10-09 13:50:00|2153|2152|2158|2157|2164|2163|2151|2150|865111
1602251700000|2020-10-09 13:55:00|2157|2156|2137|2136|2158|2157|2137|2136|1062853
1602252000000|2020-10-09 14:00:00|2138|2137|2143|2142|2145|2144|2133|2132|956116
1602252300000|2020-10-09 14:05:00|2144|2143|2143|2142|2145|2144|2139|2138|523391
1602252600000|2020-10-09 14:10:00|2144|2143|2148|2147|2149|2148|2143|2143|590762
1602252900000|2020-10-09 14:15:00|2149|2148|2149|2148|2155|2154|2147|2146|688296
1602253200000|2020-10-09 14:20:00|2150|2149|2150|2149|2150|2149|2148|2147|267010
1602253500000|2020-10-09 14:25:00|2149|2148|2142|2141|2149|2148|2141|2140|471140
1602253800000|2020-10-09 14:30:00|2141|2140|2143|2142|2145|2144|2139|2138|396820
1602254100000|2020-10-09 14:35:00|2142|2141|2146|2145|2147|2146|2142|2141|377921
1602254400000|2020-10-09 14:40:00|2145|2144|2142|2141|2147|2146|2142|2141|344746
1602254700000|2020-10-09 14:45:00|2143|2142|2149|2148|2152|2151|2143|2142|653854
1602255000000|2020-10-09 14:50:00|2150|2149|2151|2150|2155|2154|2146|2145|528796
1602255300000|2020-10-09 14:55:00|2150|2149|2156|2155|2158|2157|2150|2149|643113
1602255600000|2020-10-09 15:00:00|2155|2154|2161|2160|2162|2161|2153|2152|466423
1602255900000|2020-10-09 15:05:00|2160|2159|2166|2165|2166|2165|2158|2157|801528
1602256200000|2020-10-09 15:10:00|2165|2164|2159|2158|2165|2164|2159|2158|811067
1602256500000|2020-10-09 15:15:00|2158|2157|2156|2155|2159|2158|2154|2153|414268
1602256800000|2020-10-09 15:20:00|2157|2156|2150|2149|2159|2158|2147|2146|426833
1602257100000|2020-10-09 15:25:00|2149|2148|2148|2147|2154|2153|2147|2146|412013
1602257400000|2020-10-09 15:30:00|2147|2146|2155|2154|2155|2154|2147|2146|286040
1602257700000|2020-10-09 15:35:00|2154|2153|2149|2148|2155|2154|2145|2144|400764
1602258000000|2020-10-09 15:40:00|2148|2147|2144|2143|2149|2148|2143|2142|498973
1602258300000|2020-10-09 15:45:00|2145|2144|2151|2150|2151|2150|2144|2143|355725
1602258600000|2020-10-09 15:50:00|2152|2151|2148|2147|2152|2151|2145|2144|381716
1602258900000|2020-10-09 15:55:00|2149|2148|2154|2153|2155|2154|2148|2147|286032
1602259200000|2020-10-09 16:00:00|2155|2154|2158|2157|2160|2159|2155|2154|433415
1602259500000|2020-10-09 16:05:00|2157|2156|2159|2158|2160|2159|2157|2156|372279
1602259800000|2020-10-09 16:10:00|2158|2157|2162|2161|2163|2162|2157|2156|426532
1602260100000|2020-10-09 16:15:00|2163|2162|2156|2155|2163|2162|2154|2153|312655
1602260400000|2020-10-09 16:20:00|2155|2154|2153|2152|2157|2156|2153|2152|239504
1602260700000|2020-10-09 16:25:00|2154|2153|2149|2148|2155|2154|2148|2147|328557
1602261000000|2020-10-09 16:30:00|2150|2149|2154|2153|2155|2154|2150|2149|245663
1602261300000|2020-10-09 16:35:00|2153|2152|2154|2153|2154|2153|2151|2150|270740
1602261600000|2020-10-09 16:40:00|2153|2152|2154|2153|2154|2153|2151|2150|178112
1602261900000|2020-10-09 16:45:00|2153|2152|2151|2150|2154|2153|2151|2150|132257
1602262200000|2020-10-09 16:50:00|2152|2151|2158|2157|2158|2157|2151|2150|283074
1602262500000|2020-10-09 16:55:00|2157|2156|2155|2154|2158|2157|2155|2154|194042
1602262800000|2020-10-09 17:00:00|2156|2155|2159|2158|2159|2158|2155|2154|212116
1602263100000|2020-10-09 17:05:00|2160|2159|2161|2160|2163|2162|2160|2159|315065
1602263400000|2020-10-09 17:10:00|2162|2161|2161|2160|2163|2162|2158|2157|256698
1602263700000|2020-10-09 17:15:00|2162|2161|2161|2160|2163|2162|2161|2160|269482
1602264000000|2020-10-09 17:20:00|2162|2161|2157|2156|2164|2163|2156|2155|346606
1602264300000|2020-10-09 17:25:00|2158|2157|2162|2161|2162|2161|2157|2156|219338
1602264600000|2020-10-09 17:30:00|2163|2162|2165|2164|2166|2165|2163|2162|563453
1602264900000|2020-10-09 17:35:00|2166|2165|2168|2167|2168|2167|2165|2164|342751
1602265200000|2020-10-09 17:40:00|2169|2168|2169|2168|2169|2168|2166|2165|349466
1602265500000|2020-10-09 17:45:00|2168|2167|2174|2173|2174|2173|2168|2167|656320
1602265800000|2020-10-09 17:50:00|2173|2172|2173|2172|2174|2173|2172|2171|375078
1602266100000|2020-10-09 17:55:00|2172|2171|2170|2169|2173|2172|2167|2166|354703
1602266400000|2020-10-09 18:00:00|2171|2170|2170|2169|2173|2172|2170|2169|276580
1602266700000|2020-10-09 18:05:00|2169|2168|2165|2164|2171|2170|2163|2162|313704
1602267000000|2020-10-09 18:10:00|2166|2165|2165|2164|2167|2166|2162|2161|207009
1602267300000|2020-10-09 18:15:00|2164|2163|2168|2167|2168|2167|2164|2163|151262
1602267600000|2020-10-09 18:20:00|2167|2166|2168|2167|2170|2169|2167|2166|168958
1602267900000|2020-10-09 18:25:00|2167|2166|2171|2170|2172|2171|2166|2165|234884
1602268200000|2020-10-09 18:30:00|2172|2171|2170|2169|2172|2171|2169|2168|182110
1602268500000|2020-10-09 18:35:00|2171|2170|2165|2164|2171|2170|2163|2162|267680
1602268800000|2020-10-09 18:40:00|2166|2165|2165|2164|2167|2166|2163|2162|154908
1602269100000|2020-10-09 18:45:00|2164|2163|2158|2157|2165|2164|2158|2157|208157
1602269400000|2020-10-09 18:50:00|2159|2158|2161|2160|2162|2161|2158|2157|229039
1602269700000|2020-10-09 18:55:00|2162|2161|2161|2160|2162|2161|2161|2160|93596
1602270000000|2020-10-09 19:00:00|2160|2159|2155|2154|2161|2160|2155|2154|259501
1602270300000|2020-10-09 19:05:00|2154|2153|2157|2156|2157|2156|2154|2153|240419
1602270600000|2020-10-09 19:10:00|2158|2157|2157|2156|2158|2157|2156|2155|232520
1602270900000|2020-10-09 19:15:00|2156|2155|2157|2156|2158|2157|2156|2155|243888
1602271200000|2020-10-09 19:20:00|2158|2157|2155|2154|2158|2157|2155|2154|236470
1602271500000|2020-10-09 19:25:00|2154|2153|2152|2151|2154|2153|2151|2150|301806
1602271800000|2020-10-09 19:30:00|2153|2152|2153|2152|2155|2154|2152|2151|356789
1602272100000|2020-10-09 19:35:00|2152|2151|2153|2152|2154|2153|2152|2151|239077
1602272400000|2020-10-09 19:40:00|2152|2151|2152|2151|2153|2152|2151|2150|356355
1602272700000|2020-10-09 19:45:00|2153|2152|2148|2147|2154|2153|2147|2146|775832
1602273000000|2020-10-09 19:50:00|2147|2146|2148|2147|2150|2149|2147|2146|472861
1602273300000|2020-10-09 19:55:00|2147|2146|2148|2147|2149|2148|2145|2144|918419
1602509400000|2020-10-12 13:30:00|2190|2188|2209|2207|2212|2211|2176|2175|3292730
1602509700000|2020-10-12 13:35:00|2210|2208|2205|2204|2218|2217|2193|2192|2689440
1602510000000|2020-10-12 13:40:00|2206|2205|2183|2182|2209|2208|2181|2180|1741839
1602510300000|2020-10-12 13:45:00|2184|2183|2189|2188|2197|2196|2182|2181|1141394
1602510600000|2020-10-12 13:50:00|2188|2187|2177|2176|2191|2190|2167|2166|1558381
1602510900000|2020-10-12 13:55:00|2178|2177|2178|2177|2179|2178|2168|2167|870064
1602511200000|2020-10-12 14:00:00|2177|2176|2168|2167|2178|2177|2159|2158|1455094
1602511500000|2020-10-12 14:05:00|2169|2168|2177|2176|2180|2179|2169|2168|863262
1602511800000|2020-10-12 14:10:00|2178|2177|2175|2174|2178|2177|2168|2167|584018
1602512100000|2020-10-12 14:15:00|2176|2175|2168|2167|2177|2176|2164|2163|678203
1602512400000|2020-10-12 14:20:00|2169|2168|2165|2164|2170|2169|2164|2163|453276
1602512700000|2020-10-12 14:25:00|2164|2163|2167|2166|2167|2166|2156|2155|1047655
1602513000000|2020-10-12 14:30:00|2166|2165|2163|2162|2169|2168|2161|2160|574054
1602513300000|2020-10-12 14:35:00|2164|2163|2159|2158|2167|2166|2159|2158|557090
1602513600000|2020-10-12 14:40:00|2160|2159|2168|2167|2168|2167|2160|2159|517605
1602513900000|2020-10-12 14:45:00|2167|2166|2162|2161|2168|2167|2161|2160|470646
1602514200000|2020-10-12 14:50:00|2161|2160|2167|2166|2169|2168|2159|2158|477430
1602514500000|2020-10-12 14:55:00|2168|2167|2169|2168|2169|2168|2164|2163|478102
1602514800000|2020-10-12 15:00:00|2170|2169|2177|2176|2178|2177|2170|2169|1062644
1602515100000|2020-10-12 15:05:00|2178|2177|2181|2180|2182|2181|2177|2176|683201
1602515400000|2020-10-12 15:10:00|2182|2181|2175|2174|2182|2181|2175|2174|634643
1602515700000|2020-10-12 15:15:00|2176|2175|2170|2169|2176|2175|2169|2168|438348
1602516000000|2020-10-12 15:20:00|2171|2170|2183|2182|2183|2182|2171|2170|717135
1602516300000|2020-10-12 15:25:00|2184|2183|2176|2175|2187|2186|2175|2174|747120
1602516600000|2020-10-12 15:30:00|2177|2176|2181|2180|2181|2180|2175|2174|366880
1602516900000|2020-10-12 15:35:00|2180|2179|2174|2173|2180|2179|2172|2171|358630
1602517200000|2020-10-12 15:40:00|2175|2174|2171|2170|2176|2175|2171|2170|342777
1602517500000|2020-10-12 15:45:00|2172|2171|2166|2165|2172|2171|2165|2164|360592
1602517800000|2020-10-12 15:50:00|2167|2166|2163|2162|2168|2167|2163|2162|476397
1602518100000|2020-10-12 15:55:00|2164|2163|2168|2167|2170|2169|2164|2163|332416
1602518400000|2020-10-12 16:00:00|2169|2168|2167|2166|2169|2168|2166|2165|181491
1602518700000|2020-10-12 16:05:00|2168|2167|2175|2174|2175|2174|2168|2167|430461
1602519000000|2020-10-12 16:10:00|2174|2173|2175|2174|2175|2174|2172|2171|229519
1602519300000|2020-10-12 16:15:00|2174|2173|2175|2174|2175|2174|2173|2172|174788
1602519600000|2020-10-12 16:20:00|2176|2175|2171|2170|2176|2175|2169|2168|301814
1602519900000|2020-10-12 16:25:00|2172|2171|2173|2172|2174|2173|2171|2170|270866
1602520200000|2020-10-12 16:30:00|2172|2171|2171|2170|2173|2172|2170|2169|181051
1602520500000|2020-10-12 16:35:00|2172|2171|2172|2171|2172|2171|2171|2170|181878
1602520800000|2020-10-12 16:40:00|2171|2170|2173|2172|2173|2172|2170|2169|248716
1602521100000|2020-10-12 16:45:00|2174|2173|2180|2179|2180|2179|2174|2173|386494
1602521400000|2020-10-12 16:50:00|2179|2178|2174|2173|2180|2179|2174|2173|231556
1602521700000|2020-10-12 16:55:00|2173|2172|2174|2173|2175|2174|2172|2171|167946
1602522000000|2020-10-12 17:00:00|2175|2174|2176|2175|2178|2177|2175|2174|198603
1602522300000|2020-10-12 17:05:00|2175|2174|2170|2169|2175|2174|2169|2168|311031
1602522600000|2020-10-12 17:10:00|2169|2168|2172|2171|2172|2171|2169|2168|137335
1602522900000|2020-10-12 17:15:00|2173|2172|2171|2170|2174|2173|2171|2170|232806
1602523200000|2020-10-12 17:20:00|2170|2169|2169|2168|2171|2170|2169|2168|132348
1602523500000|2020-10-12 17:25:00|2168|2167|2168|2167|2168|2167|2166|2165|297366
1602523800000|2020-10-12 17:30:00|2167|2166|2165|2164|2168|2167|2164|2163|298672
1602524100000|2020-10-12 17:35:00|2164|2163|2168|2167|2168|2167|2164|2163|209487
1602524400000|2020-10-12 17:40:00|2169|2168|2164|2163|2169|2168|2163|2162|248242
1602524700000|2020-10-12 17:45:00|2163|2162|2165|2164|2165|2164|2162|2161|248316
1602525000000|2020-10-12 17:50:00|2166|2165|2167|2166|2170|2169|2165|2164|347869
1602525300000|2020-10-12 17:55:00|2168|2167|2169|2168|2170|2169|2168|2167|162734
1602525600000|2020-10-12 18:00:00|2170|2169|2172|2171|2173|2172|2169|2168|287315
1602525900000|2020-10-12 18:05:00|2171|2170|2173|2172|2173|2172|2171|2170|233318
1602526200000|2020-10-12 18:10:00|2172|2171|2170|2169|2173|2172|2169|2168|191655
1602526500000|2020-10-12 18:15:00|2171|2170|2173|2172|2173|2172|2171|2170|214626
1602526800000|2020-10-12 18:20:00|2172|2171|2176|2175|2177|2176|2172|2171|416380
1602527100000|2020-10-12 18:25:00|2175|2174|2174|2173|2176|2175|2173|2172|258373
1602527400000|2020-10-12 18:30:00|2173|2172|2174|2173|2174|2173|2172|2171|235184
1602527700000|2020-10-12 18:35:00|2173|2172|2172|2171|2174|2173|2171|2170|198990
1602528000000|2020-10-12 18:40:00|2173|2172|2172|2171|2173|2172|2171|2170|182003
1602528300000|2020-10-12 18:45:00|2173|2172|2174|2173|2174|2173|2172|2171|205892
1602528600000|2020-10-12 18:50:00|2175|2174|2176|2175|2176|2175|2174|2173|252647
1602528900000|2020-10-12 18:55:00|2177|2176|2177|2176|2178|2177|2176|2175|285116
1602529200000|2020-10-12 19:00:00|2178|2177|2184|2183|2185|2184|2177|2177|906928
1602529500000|2020-10-12 19:05:00|2185|2184|2181|2180|2185|2184|2181|2180|467489
1602529800000|2020-10-12 19:10:00|2182|2181|2179|2178|2183|2182|2179|2178|314938
1602530100000|2020-10-12 19:15:00|2180|2179|2179|2178|2181|2180|2179|2178|350534
1602530400000|2020-10-12 19:20:00|2180|2179|2183|2182|2183|2182|2180|2179|335054
1602530700000|2020-10-12 19:25:00|2184|2183|2184|2183|2184|2183|2182|2181|243432
1602531000000|2020-10-12 19:30:00|2183|2182|2184|2183|2184|2183|2182|2181|367667
1602531300000|2020-10-12 19:35:00|2183|2182|2183|2182|2184|2183|2183|2182|295044
1602531600000|2020-10-12 19:40:00|2184|2183|2192|2191|2192|2191|2184|2183|628656
1602531900000|2020-10-12 19:45:00|2193|2192|2193|2192|2195|2194|2193|2192|812826
1602532200000|2020-10-12 19:50:00|2192|2191|2189|2188|2194|2193|2188|2187|734180
1602532500000|2020-10-12 19:55:00|2188|2187|2186|2185|2189|2188|2185|2184|838913
1602595800000|2020-10-13 13:30:00|2187|2186|2188|2187|2198|2197|2172|2171|2455536
1602596100000|2020-10-13 13:35:00|2187|2186|2149|2147|2187|2186|2147|2146|2339590
1602596400000|2020-10-13 13:40:00|2148|2148|2140|2139|2156|2155|2139|2138|2252728
1602596700000|2020-10-13 13:45:00|2139|2138|2144|2143|2150|2149|2134|2133|1299363
1602597000000|2020-10-13 13:50:00|2143|2142|2126|2125|2150|2149|2123|2122|1936954
1602597300000|2020-10-13 13:55:00|2125|2124|2136|2135|2136|2135|2118|2117|1840068
1602597600000|2020-10-13 14:00:00|2137|2136|2131|2130|2137|2136|2131|2130|818428
1602597900000|2020-10-13 14:05:00|2130|2129|2135|2134|2135|2134|2125|2124|936623
1602598200000|2020-10-13 14:10:00|2136|2135|2137|2136|2138|2137|2129|2128|999559
1602598500000|2020-10-13 14:15:00|2138|2137|2142|2141|2145|2144|2134|2133|957416
1602598800000|2020-10-13 14:20:00|2143|2142|2147|2146|2152|2151|2142|2141|820903
1602599100000|2020-10-13 14:25:00|2146|2145|2131|2130|2147|2146|2131|2130|771860
1602599400000|2020-10-13 14:30:00|2132|2131|2135|2134|2141|2140|2132|2130|611686
1602599700000|2020-10-13 14:35:00|2136|2135|2137|2136|2139|2138|2132|2131|539966
1602600000000|2020-10-13 14:40:00|2136|2135|2140|2139|2142|2141|2134|2133|409221
1602600300000|2020-10-13 14:45:00|2141|2140|2139|2138|2144|2143|2139|2138|452077
1602600600000|2020-10-13 14:50:00|2140|2139|2150|2149|2150|2149|2140|2139|467992
1602600900000|2020-10-13 14:55:00|2149|2148|2149|2148|2149|2148|2145|2144|390463
1602601200000|2020-10-13 15:00:00|2148|2147|2150|2149|2150|2149|2147|2146|228282
1602601500000|2020-10-13 15:05:00|2149|2148|2155|2154|2157|2156|2149|2148|544319
1602601800000|2020-10-13 15:10:00|2154|2153|2156|2155|2156|2155|2153|2152|395239
1602602100000|2020-10-13 15:15:00|2157|2156|2158|2157|2158|2157|2157|2156|357184
1602602400000|2020-10-13 15:20:00|2159|2158|2153|2152|2160|2159|2153|2152|317249
1602602700000|2020-10-13 15:25:00|2152|2151|2148|2147|2152|2151|2147|2146|328572
1602603000000|2020-10-13 15:30:00|2149|2148|2144|2143|2151|2150|2144|2143|409481
1602603300000|2020-10-13 15:35:00|2143|2142|2144|2143|2144|2143|2139|2138|379978
1602603600000|2020-10-13 15:40:00|2145|2144|2149|2148|2151|2150|2145|2144|517060
1602603900000|2020-10-13 15:45:00|2150|2149|2145|2144|2150|2149|2145|2144|201035
1602604200000|2020-10-13 15:50:00|2146|2145|2143|2142|2146|2145|2142|2141|243962
1602604500000|2020-10-13 15:55:00|2142|2141|2143|2142|2146|2145|2141|2140|281093
1602604800000|2020-10-13 16:00:00|2144|2143|2142|2141|2145|2144|2141|2140|192362
1602605100000|2020-10-13 16:05:00|2143|2142|2148|2147|2148|2147|2142|2141|213554
1602605400000|2020-10-13 16:10:00|2147|2146|2143|2142|2147|2146|2143|2142|148485
1602605700000|2020-10-13 16:15:00|2142|2141|2136|2135|2142|2141|2136|2135|495884
1602606000000|2020-10-13 16:20:00|2135|2134|2135|2134|2138|2137|2133|2132|319907
1602606300000|2020-10-13 16:25:00|2136|2135|2136|2135|2137|2136|2134|2133|200822
1602606600000|2020-10-13 16:30:00|2135|2134|2133|2132|2136|2135|2132|2131|296558
1602606900000|2020-10-13 16:35:00|2134|2133|2135|2134|2135|2134|2133|2132|172712
1602607200000|2020-10-13 16:40:00|2136|2135|2137|2136|2144|2143|2136|2135|479369
1602607500000|2020-10-13 16:45:00|2136|2135|2133|2132|2137|2136|2132|2131|286221
1602607800000|2020-10-13 16:50:00|2132|2131|2132|2131|2136|2135|2132|2131|282845
1602608100000|2020-10-13 16:55:00|2133|2132|2133|2132|2134|2133|2132|2131|293138
1602608400000|2020-10-13 17:00:00|2134|2133|2132|2131|2134|2133|2131|2130|231104
1602608700000|2020-10-13 17:05:00|2131|2130|2128|2127|2132|2131|2128|2127|601637
1602609000000|2020-10-13 17:10:00|2127|2126|2133|2132|2133|2132|2127|2126|305703
1602609300000|2020-10-13 17:15:00|2134|2133|2134|2133|2135|2134|2132|2131|243355
1602609600000|2020-10-13 17:20:00|2133|2132|2133|2132|2134|2133|2129|2128|247914
1602609900000|2020-10-13 17:25:00|2134|2133|2140|2139|2140|2139|2133|2132|240194
1602610200000|2020-10-13 17:30:00|2141|2140|2141|2140|2142|2141|2139|2138|223466
1602610500000|2020-10-13 17:35:00|2140|2139|2140|2139|2142|2141|2138|2137|143771
1602610800000|2020-10-13 17:40:00|2139|2138|2139|2138|2142|2141|2138|2137|188549
1602611100000|2020-10-13 17:45:00|2140|2139|2139|2138|2142|2141|2139|2138|149230
1602611400000|2020-10-13 17:50:00|2138|2137|2139|2138|2140|2139|2136|2135|194125
1602611700000|2020-10-13 17:55:00|2138|2137|2131|2130|2138|2137|2131|2130|241388
1602612000000|2020-10-13 18:00:00|2132|2131|2132|2131|2133|2132|2129|2128|276992
1602612300000|2020-10-13 18:05:00|2131|2130|2132|2131|2133|2132|2131|2130|254542
1602612600000|2020-10-13 18:10:00|2133|2132|2135|2134|2136|2135|2133|2132|198938
1602612900000|2020-10-13 18:15:00|2134|2133|2140|2139|2141|2140|2134|2133|226195
1602613200000|2020-10-13 18:20:00|2139|2138|2144|2143|2144|2143|2139|2138|245244
1602613500000|2020-10-13 18:25:00|2145|2144|2141|2140|2146|2145|2141|2140|345159
1602613800000|2020-10-13 18:30:00|2140|2139|2144|2143|2146|2145|2137|2136|298822
1602614100000|2020-10-13 18:35:00|2143|2142|2140|2139|2145|2144|2139|2138|303034
1602614400000|2020-10-13 18:40:00|2139|2138|2143|2142|2144|2143|2139|2138|172456
1602614700000|2020-10-13 18:45:00|2144|2143|2138|2137|2145|2144|2138|2137|189943
1602615000000|2020-10-13 18:50:00|2139|2138|2140|2139|2140|2139|2138|2137|142728
1602615300000|2020-10-13 18:55:00|2141|2140|2143|2142|2145|2144|2141|2140|173630
1602615600000|2020-10-13 19:00:00|2142|2141|2146|2145|2146|2145|2142|2141|192922
1602615900000|2020-10-13 19:05:00|2147|2146|2148|2147|2148|2147|2147|2146|237619
1602616200000|2020-10-13 19:10:00|2149|2148|2155|2154|2155|2154|2149|2148|496330
1602616500000|2020-10-13 19:15:00|2154|2153|2156|2155|2157|2156|2154|2153|375921
1602616800000|2020-10-13 19:20:00|2155|2154|2156|2155|2157|2156|2154|2153|308969
1602617100000|2020-10-13 19:25:00|2155|2154|2153|2152|2156|2155|2151|2150|557525
1602617400000|2020-10-13 19:30:00|2154|2153|2153|2152|2155|2154|2153|2152|223697
1602617700000|2020-10-13 19:35:00|2152|2151|2152|2151|2153|2152|2151|2150|246803
1602618000000|2020-10-13 19:40:00|2153|2152|2155|2154|2155|2154|2153|2152|329117
1602618300000|2020-10-13 19:45:00|2156|2155|2160|2159|2160|2159|2156|2155|571356
1602618600000|2020-10-13 19:50:00|2159|2158|2159|2158|2160|2159|2158|2157|312771
1602618900000|2020-10-13 19:55:00|2158|2157|2162|2161|2162|2161|2157|2156|1034654
1602682200000|2020-10-14 13:30:00|2398|2395|2416|2415|2439|2438|2374|2373|18065392
1602682500000|2020-10-14 13:35:00|2417|2416|2415|2414|2427|2426|2394|2393|8082192
1602682800000|2020-10-14 13:40:00|2416|2415|2479|2478|2479|2478|2413|2412|11749204
1602683100000|2020-10-14 13:45:00|2478|2477|2508|2507|2513|2512|2475|2474|14323215
1602683400000|2020-10-14 13:50:00|2507|2506|2507|2506|2512|2511|2483|2482|8650792
1602683700000|2020-10-14 13:55:00|2508|2507|2554|2553|2555|2554|2499|2498|10142421
1602684000000|2020-10-14 14:00:00|2553|2552|2543|2541|2573|2572|2542|2541|10824220
1602684300000|2020-10-14 14:05:00|2542|2542|2549|2548|2549|2548|2525|2524|8324847
1602684600000|2020-10-14 14:10:00|2548|2547|2518|2517|2549|2548|2492|2491|8873990
1602684900000|2020-10-14 14:15:00|2519|2518|2513|2512|2530|2529|2506|2505|4867295
1602685200000|2020-10-14 14:20:00|2514|2513|2544|2543|2548|2547|2514|2513|4966297
1602685500000|2020-10-14 14:25:00|2543|2542|2504|2503|2549|2548|2498|2497|5140460
1602685800000|2020-10-14 14:30:00|2505|2504|2485|2484|2519|2518|2483|2483|5690032
1602686100000|2020-10-14 14:35:00|2486|2485|2511|2510|2518|2517|2484|2483|4652292
1602686400000|2020-10-14 14:40:00|2510|2509|2522|2521|2527|2526|2509|2508|3377787
1602686700000|2020-10-14 14:45:00|2523|2522|2511|2510|2529|2528|2509|2508|2745034
1602687000000|2020-10-14 14:50:00|2510|2509|2539|2538|2542|2541|2510|2509|3336835
1602687300000|2020-10-14 14:55:00|2540|2539|2545|2544|2547|2546|2534|2533|3032061
1602687600000|2020-10-14 15:00:00|2546|2545|2545|2544|2550|2549|2531|2530|3348455
1602687900000|2020-10-14 15:05:00|2546|2545|2549|2548|2558|2557|2544|2543|4491942
1602688200000|2020-10-14 15:10:00|2550|2549|2540|2539|2555|2554|2532|2531|2390963
1602688500000|2020-10-14 15:15:00|2541|2540|2568|2567|2570|2569|2535|2534|3691347
1602688800000|2020-10-14 15:20:00|2569|2568|2587|2586|2588|2587|2555|2554|6603016
1602689100000|2020-10-14 15:25:00|2588|2587|2592|2591|2600|2599|2582|2581|6254987
1602689400000|2020-10-14 15:30:00|2593|2592|2598|2597|2600|2599|2585|2584|4665842
1602689700000|2020-10-14 15:35:00|2599|2598|2625|2624|2629|2628|2593|2592|7477062
1602690000000|2020-10-14 15:40:00|2626|2625|2638|2637|2645|2644|2614|2613|7580597
1602690300000|2020-10-14 15:45:00|2639|2638|2625|2624|2645|2644|2618|2617|5638853
1602690600000|2020-10-14 15:50:00|2626|2625|2635|2634|2650|2649|2626|2625|5868619
1602690900000|2020-10-14 15:55:00|2636|2635|2601|2600|2639|2638|2597|2596|5581899
1602691200000|2020-10-14 16:00:00|2600|2599|2622|2620|2622|2621|2597|2596|4311450
1602691500000|2020-10-14 16:05:00|2621|2621|2615|2614|2630|2629|2611|2611|3317639
1602691800000|2020-10-14 16:10:00|2614|2613|2606|2605|2620|2619|2606|2605|2343703
1602692100000|2020-10-14 16:15:00|2607|2606|2589|2588|2619|2619|2583|2583|3761348
1602692400000|2020-10-14 16:20:00|2588|2587|2562|2561|2593|2592|2562|2561|4207848
1602692700000|2020-10-14 16:25:00|2563|2562|2593|2592|2595|2594|2561|2560|3854300
1602693000000|2020-10-14 16:30:00|2592|2591|2600|2599|2606|2605|2583|2582|2960871
1602693300000|2020-10-14 16:35:00|2601|2600|2586|2585|2610|2609|2574|2573|3030292
1602693600000|2020-10-14 16:40:00|2585|2584|2590|2589|2599|2598|2584|2583|1975789
1602693900000|2020-10-14 16:45:00|2591|2590|2583|2582|2595|2594|2580|2579|1617351
1602694200000|2020-10-14 16:50:00|2584|2583|2591|2590|2595|2594|2576|2575|1851570
1602694500000|2020-10-14 16:55:00|2592|2591|2620|2619|2627|2626|2591|2590|4883809
1602694800000|2020-10-14 17:00:00|2621|2620|2620|2619|2630|2629|2605|2604|2702433
1602695100000|2020-10-14 17:05:00|2621|2620|2614|2613|2623|2622|2607|2606|1628020
1602695400000|2020-10-14 17:10:00|2613|2612|2619|2618|2630|2629|2611|2610|1971099
1602695700000|2020-10-14 17:15:00|2620|2619|2622|2621|2632|2631|2612|2611|2452031
1602696000000|2020-10-14 17:20:00|2623|2622|2625|2624|2626|2625|2616|2615|1508439
1602696300000|2020-10-14 17:25:00|2626|2625|2645|2644|2660|2659|2625|2624|5702537
1602696600000|2020-10-14 17:30:00|2644|2643|2630|2629|2657|2656|2629|2628|3267582
1602696900000|2020-10-14 17:35:00|2629|2628|2656|2655|2658|2657|2629|2628|3243203
1602697200000|2020-10-14 17:40:00|2657|2656|2658|2657|2668|2667|2650|2649|3702497
1602697500000|2020-10-14 17:45:00|2659|2658|2672|2671|2673|2672|2656|2655|3134433
1602697800000|2020-10-14 17:50:00|2673|2672|2677|2676|2684|2683|2668|2667|4470261
1602698100000|2020-10-14 17:55:00|2676|2675|2675|2674|2683|2682|2667|2666|3337642
1602698400000|2020-10-14 18:00:00|2674|2673|2671|2670|2680|2679|2658|2657|2814572
1602698700000|2020-10-14 18:05:00|2672|2671|2676|2675|2681|2680|2668|2667|2374463
1602699000000|2020-10-14 18:10:00|2675|2674|2692|2691|2694|2693|2674|2673|3184042
1602699300000|2020-10-14 18:15:00|2691|2690|2683|2682|2696|2695|2675|2673|3476490
1602699600000|2020-10-14 18:20:00|2682|2681|2671|2670|2686|2685|2667|2666|2650694
1602699900000|2020-10-14 18:25:00|2672|2671|2673|2672|2674|2673|2652|2651|3466815
1602700200000|2020-10-14 18:30:00|2672|2671|2668|2667|2685|2684|2667|2666|2377079
1602700500000|2020-10-14 18:35:00|2669|2668|2654|2653|2675|2674|2648|2647|2385716
1602700800000|2020-10-14 18:40:00|2653|2652|2645|2644|2662|2661|2637|2636|3740189
1602701100000|2020-10-14 18:45:00|2644|2643|2662|2661|2662|2661|2634|2633|3196384
1602701400000|2020-10-14 18:50:00|2663|2662|2657|2656|2674|2673|2654|2653|3177364
1602701700000|2020-10-14 18:55:00|2656|2655|2668|2667|2673|2672|2656|2655|1806411
1602702000000|2020-10-14 19:00:00|2667|2666|2648|2647|2668|2667|2645|2644|1681408
1602702300000|2020-10-14 19:05:00|2647|2646|2655|2653|2657|2656|2638|2637|1969544
1602702600000|2020-10-14 19:10:00|2654|2654|2621|2620|2659|2658|2617|2616|3284233
1602702900000|2020-10-14 19:15:00|2622|2621|2622|2621|2628|2627|2606|2605|3827523
1602703200000|2020-10-14 19:20:00|2621|2620|2637|2636|2637|2636|2618|2617|2880257
1602703500000|2020-10-14 19:25:00|2636|2635|2635|2634|2637|2636|2623|2622|2111598
1602703800000|2020-10-14 19:30:00|2636|2635|2648|2647|2654|2653|2634|2633|3039260
1602704100000|2020-10-14 19:35:00|2647|2646|2640|2639|2647|2647|2621|2620|2685441
1602704400000|2020-10-14 19:40:00|2639|2638|2634|2633|2644|2643|2631|2630|1887504
1602704700000|2020-10-14 19:45:00|2633|2632|2650|2649|2650|2649|2633|2632|2435795
1602705000000|2020-10-14 19:50:00|2649|2648|2646|2645|2649|2649|2629|2628|3058686
1602705300000|2020-10-14 19:55:00|2645|2644|2650|2649|2650|2649|2635|2634|4530698
1602768600000|2020-10-15 13:30:00|2720|2718|2636|2635|2726|2725|2622|2621|13942357
1602768900000|2020-10-15 13:35:00|2635|2634|2630|2627|2644|2643|2579|2578|10292595
1602769200000|2020-10-15 13:40:00|2629|2626|2698|2696|2699|2698|2626|2625|8691589
1602769500000|2020-10-15 13:45:00|2697|2697|2731|2729|2734|2732|2676|2675|8917275
1602769800000|2020-10-15 13:50:00|2732|2730|2713|2711|2732|2731|2688|2687|6057561
1602770100000|2020-10-15 13:55:00|2714|2712|2725|2724|2733|2732|2686|2685|6029882
1602770400000|2020-10-15 14:00:00|2724|2723|2773|2771|2783|2782|2724|2723|10270881
1602770700000|2020-10-15 14:05:00|2774|2772|2809|2808|2850|2849|2773|2772|15061670
1602771000000|2020-10-15 14:10:00|2810|2809|2820|2819|2833|2832|2796|2795|8823780
1602771300000|2020-10-15 14:15:00|2821|2820|2842|2841|2857|2856|2803|2802|7467467
1602771600000|2020-10-15 14:20:00|2843|2842|2908|2907|2910|2909|2842|2841|10942000
1602771900000|2020-10-15 14:25:00|2907|2906|2871|2870|2923|2922|2868|2867|12891607
1602772200000|2020-10-15 14:30:00|2872|2871|2872|2871|2915|2914|2867|2867|8723228
1602772500000|2020-10-15 14:35:00|2871|2870|2851|2850|2874|2872|2842|2841|8058375
1602772800000|2020-10-15 14:40:00|2850|2849|2891|2890|2898|2897|2847|2846|6640607
1602773100000|2020-10-15 14:45:00|2892|2891|2858|2857|2896|2895|2852|2851|4957352
1602773400000|2020-10-15 14:50:00|2857|2856|2835|2834|2868|2867|2829|2828|5477733
1602773700000|2020-10-15 14:55:00|2836|2835|2868|2867|2875|2874|2821|2820|6615826
1602774000000|2020-10-15 15:00:00|2867|2866|2876|2875|2889|2888|2863|2862|5168683
1602774300000|2020-10-15 15:05:00|2877|2876|2874|2873|2882|2881|2855|2854|3766153
1602774600000|2020-10-15 15:10:00|2873|2872|2854|2853|2874|2873|2846|2845|3352701
1602774900000|2020-10-15 15:15:00|2853|2852|2852|2851|2870|2869|2841|2841|3336692
1602775200000|2020-10-15 15:20:00|2853|2852|2866|2865|2878|2877|2844|2843|3796615
1602775500000|2020-10-15 15:25:00|2867|2866|2860|2859|2876|2875|2856|2855|2650934
1602775800000|2020-10-15 15:30:00|2861|2860|2848|2847|2861|2860|2846|2845|2859730
1602776100000|2020-10-15 15:35:00|2849|2848|2830|2829|2850|2849|2812|2811|5646458
1602776400000|2020-10-15 15:40:00|2831|2830|2806|2805|2834|2833|2806|2805|3404896
1602776700000|2020-10-15 15:45:00|2807|2806|2829|2828|2832|2831|2806|2805|2802492
1602777000000|2020-10-15 15:50:00|2830|2829|2863|2861|2868|2867|2829|2828|4610634
1602777300000|2020-10-15 15:55:00|2862|2862|2848|2847|2869|2868|2848|2847|3817209
1602777600000|2020-10-15 16:00:00|2849|2848|2850|2849|2851|2850|2838|2837|2318641
1602777900000|2020-10-15 16:05:00|2851|2850|2856|2855|2863|2862|2846|2845|1887983
1602778200000|2020-10-15 16:10:00|2855|2854|2833|2832|2855|2854|2825|2824|2496181
1602778500000|2020-10-15 16:15:00|2834|2833|2834|2833|2837|2836|2819|2818|2209718
1602778800000|2020-10-15 16:20:00|2833|2832|2825|2824|2834|2833|2820|2819|1553326
1602779100000|2020-10-15 16:25:00|2824|2823|2792|2791|2826|2825|2789|2788|3492624
1602779400000|2020-10-15 16:30:00|2793|2792|2774|2773|2795|2794|2764|2763|4992349
1602779700000|2020-10-15 16:35:00|2775|2774|2789|2788|2792|2791|2775|2774|3240855
1602780000000|2020-10-15 16:40:00|2788|2787|2769|2768|2798|2797|2769|2768|3100280
1602780300000|2020-10-15 16:45:00|2768|2767|2737|2736|2772|2771|2729|2728|5760090
1602780600000|2020-10-15 16:50:00|2738|2737|2757|2756|2763|2762|2733|2732|4093116
1602780900000|2020-10-15 16:55:00|2756|2755|2725|2724|2763|2762|2724|2723|3073001
1602781200000|2020-10-15 17:00:00|2724|2723|2720|2719|2741|2740|2708|2707|4729220
1602781500000|2020-10-15 17:05:00|2721|2720|2705|2704|2722|2722|2685|2684|6000194
1602781800000|2020-10-15 17:10:00|2706|2705|2703|2702|2714|2713|2678|2677|5636760
1602782100000|2020-10-15 17:15:00|2702|2701|2707|2706|2723|2722|2685|2684|4107051
1602782400000|2020-10-15 17:20:00|2708|2707|2742|2740|2755|2754|2706|2705|6235926
1602782700000|2020-10-15 17:25:00|2741|2741|2755|2754|2765|2765|2735|2734|4470910
1602783000000|2020-10-15 17:30:00|2754|2753|2752|2751|2759|2758|2735|2734|3033734
1602783300000|2020-10-15 17:35:00|2753|2752|2773|2772|2779|2778|2737|2736|3106612
1602783600000|2020-10-15 17:40:00|2774|2773|2782|2781|2784|2783|2766|2764|3440224
1602783900000|2020-10-15 17:45:00|2783|2782|2771|2770|2791|2790|2769|2768|3121903
1602784200000|2020-10-15 17:50:00|2772|2771|2748|2747|2782|2781|2744|2743|2489959
1602784500000|2020-10-15 17:55:00|2749|2748|2764|2763|2770|2769|2747|2746|1894626
1602784800000|2020-10-15 18:00:00|2765|2764|2798|2797|2804|2803|2765|2764|4367132
1602785100000|2020-10-15 18:05:00|2799|2798|2815|2813|2824|2823|2784|2783|4607738
1602785400000|2020-10-15 18:10:00|2814|2812|2820|2819|2830|2829|2804|2803|3941836
1602785700000|2020-10-15 18:15:00|2819|2818|2804|2803|2822|2821|2793|2792|3234464
1602786000000|2020-10-15 18:20:00|2805|2804|2774|2773|2809|2807|2768|2767|3570925
1602786300000|2020-10-15 18:25:00|2775|2774|2792|2791|2807|2806|2775|2774|3281212
1602786600000|2020-10-15 18:30:00|2791|2790|2780|2779|2793|2792|2769|2768|2250868
1602786900000|2020-10-15 18:35:00|2779|2778|2788|2787|2796|2795|2763|2761|2363212
1602787200000|2020-10-15 18:40:00|2787|2786|2774|2773|2788|2787|2770|2769|1536959
1602787500000|2020-10-15 18:45:00|2775|2774|2802|2800|2808|2807|2770|2769|2117422
1602787800000|2020-10-15 18:50:00|2803|2801|2811|2810|2820|2819|2803|2801|2842238
1602788100000|2020-10-15 18:55:00|2810|2809|2810|2809|2815|2814|2799|2798|1750110
1602788400000|2020-10-15 19:00:00|2809|2808|2809|2808|2828|2827|2804|2803|2790331
1602788700000|2020-10-15 19:05:00|2808|2807|2800|2799|2819|2818|2798|2797|1764248
1602789000000|2020-10-15 19:10:00|2799|2798|2805|2804|2814|2813|2796|2795|1597713
1602789300000|2020-10-15 19:15:00|2804|2803|2815|2814|2820|2819|2800|2799|1569379
1602789600000|2020-10-15 19:20:00|2814|2813|2799|2798|2819|2818|2796|2795|1776342
1602789900000|2020-10-15 19:25:00|2800|2799|2807|2806|2810|2809|2796|2795|1523722
1602790200000|2020-10-15 19:30:00|2808|2807|2811|2810|2817|2816|2801|2800|2021918
1602790500000|2020-10-15 19:35:00|2812|2811|2792|2791|2814|2813|2788|2787|2066595
1602790800000|2020-10-15 19:40:00|2793|2792|2790|2789|2806|2805|2789|2788|2047286
1602791100000|2020-10-15 19:45:00|2789|2788|2805|2804|2811|2810|2787|2786|2356278
1602791400000|2020-10-15 19:50:00|2806|2805|2801|2800|2810|2809|2798|2797|2018892
1602791700000|2020-10-15 19:55:00|2802|2801|2808|2807|2808|2807|2799|2798|3039974
1602855000000|2020-10-16 13:30:00|2918|2917|2912|2911|2940|2939|2872|2871|10610822
1602855300000|2020-10-16 13:35:00|2911|2910|2862|2861|2920|2919|2846|2845|9397057
1602855600000|2020-10-16 13:40:00|2861|2860|2852|2850|2882|2881|2840|2839|7099477
1602855900000|2020-10-16 13:45:00|2853|2851|2829|2828|2861|2860|2823|2822|5194122
1602856200000|2020-10-16 13:50:00|2830|2829|2884|2883|2889|2888|2829|2828|6938830
1602856500000|2020-10-16 13:55:00|2885|2884|2870|2869|2898|2897|2858|2857|6241678
1602856800000|2020-10-16 14:00:00|2869|2868|2882|2881|2894|2893|2860|2859|3550151
1602857100000|2020-10-16 14:05:00|2881|2880|2855|2853|2882|2880|2852|2851|3658266
1602857400000|2020-10-16 14:10:00|2854|2854|2835|2834|2866|2865|2833|2832|3465132
1602857700000|2020-10-16 14:15:00|2834|2833|2855|2854|2863|2862|2834|2833|2764151
1602858000000|2020-10-16 14:20:00|2856|2855|2840|2839|2858|2858|2838|2837|1960338
1602858300000|2020-10-16 14:25:00|2841|2838|2812|2811|2844|2843|2811|2810|5095686
1602858600000|2020-10-16 14:30:00|2813|2812|2832|2831|2834|2833|2811|2810|3101987
1602858900000|2020-10-16 14:35:00|2833|2832|2849|2848|2852|2851|2821|2820|3344394
1602859200000|2020-10-16 14:40:00|2850|2847|2826|2825|2850|2849|2821|2820|2295125
1602859500000|2020-10-16 14:45:00|2825|2824|2809|2808|2832|2831|2808|2807|2843793
1602859800000|2020-10-16 14:50:00|2808|2807|2834|2833|2835|2834|2795|2794|4506973
1602860100000|2020-10-16 14:55:00|2835|2834|2828|2827|2838|2837|2824|2823|2234163
1602860400000|2020-10-16 15:00:00|2827|2826|2859|2858|2864|2863|2820|2819|3044592
1602860700000|2020-10-16 15:05:00|2858|2857|2853|2852|2862|2861|2843|2842|2371554
1602861000000|2020-10-16 15:10:00|2852|2851|2829|2828|2854|2853|2823|2822|2322758
1602861300000|2020-10-16 15:15:00|2828|2827|2825|2824|2837|2836|2813|2812|2210606
1602861600000|2020-10-16 15:20:00|2824|2823|2814|2813|2825|2824|2811|2811|1677670
1602861900000|2020-10-16 15:25:00|2815|2814|2834|2833|2835|2834|2812|2811|1822952
1602862200000|2020-10-16 15:30:00|2833|2832|2840|2839|2841|2840|2825|2824|1509179
1602862500000|2020-10-16 15:35:00|2839|2838|2837|2836|2845|2844|2832|2831|1601314
1602862800000|2020-10-16 15:40:00|2836|2835|2841|2840|2855|2854|2832|2831|2279482
1602863100000|2020-10-16 15:45:00|2842|2841|2826|2825|2842|2841|2822|2821|1527115
1602863400000|2020-10-16 15:50:00|2825|2824|2830|2829|2836|2835|2818|2818|1780563
1602863700000|2020-10-16 15:55:00|2829|2828|2822|2821|2829|2828|2816|2815|1353675
1602864000000|2020-10-16 16:00:00|2821|2820|2832|2831|2832|2831|2817|2816|1254029
1602864300000|2020-10-16 16:05:00|2833|2832|2824|2823|2833|2832|2821|2820|992821
1602864600000|2020-10-16 16:10:00|2823|2822|2832|2831|2832|2831|2817|2816|1044064
1602864900000|2020-10-16 16:15:00|2833|2832|2848|2847|2850|2849|2833|2832|2245503
1602865200000|2020-10-16 16:20:00|2847|2846|2843|2842|2849|2848|2837|2836|1008380
1602865500000|2020-10-16 16:25:00|2842|2841|2852|2851|2852|2852|2839|2838|1185171
1602865800000|2020-10-16 16:30:00|2851|2850|2846|2845|2864|2863|2843|2842|2226405
1602866100000|2020-10-16 16:35:00|2847|2846|2848|2847|2851|2850|2841|2840|864134
1602866400000|2020-10-16 16:40:00|2847|2846|2833|2832|2847|2846|2833|2832|976391
1602866700000|2020-10-16 16:45:00|2832|2831|2840|2839|2843|2842|2832|2831|1216227
1602867000000|2020-10-16 16:50:00|2839|2838|2838|2837|2843|2842|2832|2831|976843
1602867300000|2020-10-16 16:55:00|2839|2838|2843|2842|2847|2846|2834|2833|867051
1602867600000|2020-10-16 17:00:00|2842|2841|2843|2842|2845|2844|2837|2836|684184
1602867900000|2020-10-16 17:05:00|2844|2843|2850|2849|2850|2849|2838|2837|709731
1602868200000|2020-10-16 17:10:00|2849|2848|2849|2848|2856|2855|2845|2844|1190496
1602868500000|2020-10-16 17:15:00|2848|2847|2846|2845|2853|2852|2845|2844|692880
1602868800000|2020-10-16 17:20:00|2845|2844|2851|2850|2861|2860|2844|2843|1394893
1602869100000|2020-10-16 17:25:00|2850|2849|2857|2856|2858|2857|2845|2844|1237787
1602869400000|2020-10-16 17:30:00|2858|2857|2878|2877|2879|2878|2857|2856|3141610
1602869700000|2020-10-16 17:35:00|2877|2876|2883|2882|2887|2886|2875|2874|2536256
1602870000000|2020-10-16 17:40:00|2882|2881|2875|2874|2885|2884|2875|2874|1607470
1602870300000|2020-10-16 17:45:00|2876|2875|2883|2882|2885|2884|2870|2869|1367920
1602870600000|2020-10-16 17:50:00|2882|2881|2874|2873|2882|2881|2873|2872|1000493
1602870900000|2020-10-16 17:55:00|2875|2874|2868|2867|2877|2876|2866|2865|1064730
1602871200000|2020-10-16 18:00:00|2869|2868|2871|2870|2878|2877|2869|2868|969082
1602871500000|2020-10-16 18:05:00|2872|2871|2867|2866|2875|2874|2865|2864|797080
1602871800000|2020-10-16 18:10:00|2866|2865|2854|2853|2867|2866|2854|2853|1166184
1602872100000|2020-10-16 18:15:00|2855|2854|2862|2861|2863|2863|2848|2847|1480533
1602872400000|2020-10-16 18:20:00|2863|2862|2862|2861|2866|2865|2857|2856|765168
1602872700000|2020-10-16 18:25:00|2861|2860|2858|2857|2861|2860|2851|2850|799215
1602873000000|2020-10-16 18:30:00|2859|2858|2858|2857|2866|2865|2855|2854|847754
1602873300000|2020-10-16 18:35:00|2857|2856|2856|2855|2861|2860|2854|2853|524085
1602873600000|2020-10-16 18:40:00|2855|2854|2867|2866|2871|2870|2852|2851|1392526
1602873900000|2020-10-16 18:45:00|2868|2867|2868|2867|2873|2872|2868|2866|866309
1602874200000|2020-10-16 18:50:00|2869|2868|2872|2871|2875|2874|2868|2867|991011
1602874500000|2020-10-16 18:55:00|2871|2870|2869|2868|2872|2870|2868|2867|562544
1602874800000|2020-10-16 19:00:00|2870|2869|2854|2853|2874|2873|2854|2853|1190630
1602875100000|2020-10-16 19:05:00|2855|2854|2852|2851|2857|2856|2851|2850|943054
1602875400000|2020-10-16 19:10:00|2851|2850|2841|2840|2855|2854|2841|2840|1512925
1602875700000|2020-10-16 19:15:00|2842|2841|2854|2853|2855|2854|2842|2841|1303275
1602876000000|2020-10-16 19:20:00|2853|2852|2861|2860|2861|2860|2852|2851|1211650
1602876300000|2020-10-16 19:25:00|2862|2861|2853|2852|2862|2861|2851|2850|863117
1602876600000|2020-10-16 19:30:00|2852|2851|2847|2846|2859|2858|2846|2845|1079148
1602876900000|2020-10-16 19:35:00|2846|2845|2844|2843|2854|2853|2844|2843|1041293
1602877200000|2020-10-16 19:40:00|2843|2842|2833|2832|2844|2843|2832|2831|1647211
1602877500000|2020-10-16 19:45:00|2834|2833|2830|2829|2838|2837|2826|2825|1798369
1602877800000|2020-10-16 19:50:00|2829|2828|2842|2841|2842|2841|2829|2828|1698794
1602878100000|2020-10-16 19:55:00|2843|2842|2848|2847|2848|2847|2838|2837|2427273
1603114200000|2020-10-19 13:30:00|2823|2820|2797|2796|2840|2839|2771|2770|8680256
1603114500000|2020-10-19 13:35:00|2798|2797|2821|2820|2839|2838|2789|2788|4407074
1603114800000|2020-10-19 13:40:00|2822|2821|2808|2807|2836|2835|2804|2803|2815010
1603115100000|2020-10-19 13:45:00|2809|2808|2844|2842|2856|2855|2809|2808|4103303
1603115400000|2020-10-19 13:50:00|2843|2843|2832|2831|2845|2844|2821|2820|2228853
1603115700000|2020-10-19 13:55:00|2831|2830|2811|2810|2840|2839|2810|2808|1810965
1603116000000|2020-10-19 14:00:00|2812|2811|2793|2792|2816|2815|2789|2788|3849032
1603116300000|2020-10-19 14:05:00|2794|2793|2776|2775|2805|2804|2774|2773|3155850
1603116600000|2020-10-19 14:10:00|2777|2776|2786|2785|2789|2788|2763|2762|3439836
1603116900000|2020-10-19 14:15:00|2787|2786|2758|2757|2787|2786|2757|2756|3104626
1603117200000|2020-10-19 14:20:00|2759|2758|2762|2761|2762|2761|2739|2738|3858538
1603117500000|2020-10-19 14:25:00|2763|2762|2784|2783|2789|2788|2762|2761|2635853
1603117800000|2020-10-19 14:30:00|2785|2782|2765|2764|2789|2788|2765|2764|1564197
1603118100000|2020-10-19 14:35:00|2764|2763|2759|2757|2768|2767|2747|2746|1821528
1603118400000|2020-10-19 14:40:00|2758|2758|2740|2739|2764|2763|2740|2739|1870063
1603118700000|2020-10-19 14:45:00|2739|2738|2744|2743|2745|2744|2723|2722|2867780
1603119000000|2020-10-19 14:50:00|2743|2742|2759|2758|2767|2765|2736|2735|2030296
1603119300000|2020-10-19 14:55:00|2758|2757|2767|2766|2770|2769|2754|2753|1585682
1603119600000|2020-10-19 15:00:00|2766|2765|2783|2782|2784|2783|2761|2760|1813986
1603119900000|2020-10-19 15:05:00|2782|2783|2791|2790|2795|2794|2773|2772|1809310
1603120200000|2020-10-19 15:10:00|2792|2791|2788|2788|2795|2794|2783|2782|1186817
1603120500000|2020-10-19 15:15:00|2789|2789|2806|2805|2820|2820|2789|2789|3163025
1603120800000|2020-10-19 15:20:00|2807|2806|2784|2783|2810|2809|2784|2783|1673511
1603121100000|2020-10-19 15:25:00|2785|2784|2791|2790|2793|2792|2778|2777|1218654
1603121400000|2020-10-19 15:30:00|2790|2789|2784|2783|2790|2789|2777|2776|930652
1603121700000|2020-10-19 15:35:00|2785|2784|2789|2788|2800|2799|2785|2784|1146023
1603122000000|2020-10-19 15:40:00|2790|2789|2780|2779|2796|2795|2776|2775|980748
1603122300000|2020-10-19 15:45:00|2779|2778|2783|2782|2788|2787|2774|2773|820161
1603122600000|2020-10-19 15:50:00|2784|2783|2784|2783|2789|2788|2780|2779|549648
1603122900000|2020-10-19 15:55:00|2785|2784|2778|2777|2785|2784|2776|2775|459405
1603123200000|2020-10-19 16:00:00|2777|2776|2794|2793|2796|2795|2774|2773|885992
1603123500000|2020-10-19 16:05:00|2793|2792|2784|2783|2794|2793|2783|2782|558539
1603123800000|2020-10-19 16:10:00|2785|2784|2782|2781|2787|2786|2778|2777|477429
1603124100000|2020-10-19 16:15:00|2781|2780|2778|2777|2785|2784|2777|2776|488792
1603124400000|2020-10-19 16:20:00|2779|2778|2775|2774|2780|2779|2771|2770|900464
1603124700000|2020-10-19 16:25:00|2774|2773|2787|2786|2788|2787|2771|2770|734930
1603125000000|2020-10-19 16:30:00|2786|2785|2788|2787|2800|2799|2786|2785|1210585
1603125300000|2020-10-19 16:35:00|2789|2788|2797|2796|2804|2803|2786|2785|896413
1603125600000|2020-10-19 16:40:00|2798|2797|2797|2796|2803|2802|2792|2791|547912
1603125900000|2020-10-19 16:45:00|2796|2795|2812|2811|2813|2812|2793|2792|969847
1603126200000|2020-10-19 16:50:00|2811|2810|2805|2804|2812|2811|2802|2801|762729
1603126500000|2020-10-19 16:55:00|2806|2805|2805|2804|2813|2812|2803|2802|737774
1603126800000|2020-10-19 17:00:00|2806|2805|2800|2799|2807|2806|2797|2796|605443
1603127100000|2020-10-19 17:05:00|2801|2800|2808|2807|2811|2810|2801|2800|520356
1603127400000|2020-10-19 17:10:00|2809|2808|2798|2797|2810|2809|2795|2794|695044
1603127700000|2020-10-19 17:15:00|2797|2796|2799|2798|2801|2800|2795|2794|371960
1603128000000|2020-10-19 17:20:00|2800|2799|2789|2788|2800|2799|2787|2786|490582
1603128300000|2020-10-19 17:25:00|2788|2787|2788|2787|2790|2789|2784|2783|538621
1603128600000|2020-10-19 17:30:00|2787|2786|2787|2786|2793|2792|2786|2785|486424
1603128900000|2020-10-19 17:35:00|2788|2787|2795|2794|2796|2795|2787|2786|384189
1603129200000|2020-10-19 17:40:00|2796|2795|2791|2790|2797|2796|2788|2787|466564
1603129500000|2020-10-19 17:45:00|2792|2791|2781|2780|2792|2791|2781|2780|495474
1603129800000|2020-10-19 17:50:00|2782|2781|2778|2777|2783|2782|2773|2772|634545
1603130100000|2020-10-19 17:55:00|2779|2778|2785|2784|2786|2785|2777|2776|462553
1603130400000|2020-10-19 18:00:00|2784|2783|2794|2793|2797|2796|2783|2782|831862
1603130700000|2020-10-19 18:05:00|2795|2794|2797|2796|2801|2800|2790|2789|653296
1603131000000|2020-10-19 18:10:00|2796|2795|2808|2807|2808|2807|2795|2794|654166
1603131300000|2020-10-19 18:15:00|2809|2808|2805|2804|2812|2811|2801|2800|859987
1603131600000|2020-10-19 18:20:00|2804|2803|2806|2805|2807|2806|2801|2800|469177
1603131900000|2020-10-19 18:25:00|2805|2804|2805|2804|2809|2808|2803|2802|392467
1603132200000|2020-10-19 18:30:00|2804|2803|2788|2787|2804|2803|2788|2787|611674
1603132500000|2020-10-19 18:35:00|2787|2786|2785|2784|2791|2790|2783|2782|634890
1603132800000|2020-10-19 18:40:00|2786|2785|2782|2781|2792|2791|2782|2781|569880
1603133100000|2020-10-19 18:45:00|2781|2780|2780|2779|2785|2784|2779|2778|594247
1603133400000|2020-10-19 18:50:00|2779|2778|2777|2776|2783|2782|2776|2775|541561
1603133700000|2020-10-19 18:55:00|2776|2775|2773|2772|2784|2783|2773|2772|628577
1603134000000|2020-10-19 19:00:00|2772|2771|2757|2756|2774|2773|2757|2756|1536693
1603134300000|2020-10-19 19:05:00|2756|2755|2756|2755|2762|2761|2751|2750|1235264
1603134600000|2020-10-19 19:10:00|2757|2756|2769|2768|2774|2773|2757|2756|1058137
1603134900000|2020-10-19 19:15:00|2768|2767|2755|2754|2770|2769|2755|2754|630219
1603135200000|2020-10-19 19:20:00|2754|2753|2751|2750|2760|2759|2751|2750|816519
1603135500000|2020-10-19 19:25:00|2752|2751|2760|2759|2762|2761|2751|2750|760064
1603135800000|2020-10-19 19:30:00|2759|2758|2766|2765|2769|2768|2758|2757|757670
1603136100000|2020-10-19 19:35:00|2765|2764|2766|2765|2767|2766|2762|2761|396456
1603136400000|2020-10-19 19:40:00|2765|2764|2760|2759|2767|2766|2760|2759|501291
1603136700000|2020-10-19 19:45:00|2761|2760|2765|2764|2765|2764|2761|2760|524083
1603137000000|2020-10-19 19:50:00|2764|2763|2755|2754|2768|2767|2754|2753|849549
1603137300000|2020-10-19 19:55:00|2756|2755|2765|2763|2768|2767|2755|2754|1326071
1603200600000|2020-10-20 13:30:00|2743|2740|2756|2754|2765|2763|2724|2722|2916063
1603200900000|2020-10-20 13:35:00|2755|2755|2781|2779|2796|2795|2755|2755|3751021
1603201200000|2020-10-20 13:40:00|2780|2778|2810|2808|2812|2811|2773|2772|3723333
1603201500000|2020-10-20 13:45:00|2809|2807|2785|2784|2819|2818|2778|2776|3421673
1603201800000|2020-10-20 13:50:00|2784|2783|2762|2761|2792|2791|2762|2761|2280802
1603202100000|2020-10-20 13:55:00|2763|2762|2776|2773|2784|2782|2753|2752|2157487
1603202400000|2020-10-20 14:00:00|2775|2775|2765|2763|2777|2776|2755|2753|1337703
1603202700000|2020-10-20 14:05:00|2764|2764|2748|2747|2778|2776|2744|2742|1971317
1603203000000|2020-10-20 14:10:00|2749|2748|2743|2742|2759|2758|2739|2738|1441986
1603203300000|2020-10-20 14:15:00|2744|2743|2740|2739|2748|2747|2732|2731|1745226
1603203600000|2020-10-20 14:20:00|2739|2738|2721|2720|2744|2743|2718|2717|2734953
1603203900000|2020-10-20 14:25:00|2722|2721|2724|2723|2724|2723|2706|2705|2700526
1603204200000|2020-10-20 14:30:00|2725|2724|2741|2740|2756|2754|2723|2722|2508496
1603204500000|2020-10-20 14:35:00|2742|2741|2732|2731|2747|2746|2730|2729|1346952
1603204800000|2020-10-20 14:40:00|2731|2730|2713|2712|2732|2731|2706|2705|2430899
1603205100000|2020-10-20 14:45:00|2714|2713|2722|2721|2723|2722|2710|2709|1331691
1603205400000|2020-10-20 14:50:00|2723|2722|2715|2714|2728|2727|2715|2714|1191631
1603205700000|2020-10-20 14:55:00|2714|2713|2727|2726|2734|2733|2712|2711|1548959
1603206000000|2020-10-20 15:00:00|2726|2725|2737|2736|2739|2738|2717|2716|1656664
1603206300000|2020-10-20 15:05:00|2736|2735|2754|2753|2757|2756|2733|2732|2432056
1603206600000|2020-10-20 15:10:00|2755|2754|2756|2755|2768|2767|2747|2746|2789295
1603206900000|2020-10-20 15:15:00|2755|2754|2758|2757|2764|2763|2749|2748|1229440
1603207200000|2020-10-20 15:20:00|2757|2756|2763|2762|2769|2768|2744|2744|1375704
1603207500000|2020-10-20 15:25:00|2764|2763|2776|2775|2780|2779|2763|2762|1810818
1603207800000|2020-10-20 15:30:00|2777|2776|2774|2773|2784|2783|2769|2768|1528827
1603208100000|2020-10-20 15:35:00|2773|2772|2777|2776|2779|2778|2768|2767|697206
1603208400000|2020-10-20 15:40:00|2776|2775|2790|2789|2790|2789|2772|2771|1161738
1603208700000|2020-10-20 15:45:00|2789|2788|2787|2786|2791|2790|2782|2781|1284593
1603209000000|2020-10-20 15:50:00|2788|2787|2777|2776|2789|2788|2774|2773|849866
1603209300000|2020-10-20 15:55:00|2778|2777|2782|2781|2782|2781|2772|2771|833453
1603209600000|2020-10-20 16:00:00|2781|2780|2766|2765|2781|2780|2766|2765|701485
1603209900000|2020-10-20 16:05:00|2767|2766|2767|2766|2772|2771|2761|2760|849621
1603210200000|2020-10-20 16:10:00|2768|2767|2781|2780|2781|2780|2766|2765|818748
1603210500000|2020-10-20 16:15:00|2782|2781|2779|2778|2788|2787|2776|2775|852382
1603210800000|2020-10-20 16:20:00|2780|2779|2778|2777|2784|2783|2773|2772|518231
1603211100000|2020-10-20 16:25:00|2779|2778|2786|2785|2787|2786|2779|2778|708161
1603211400000|2020-10-20 16:30:00|2787|2786|2792|2791|2793|2792|2777|2776|1053881
1603211700000|2020-10-20 16:35:00|2791|2790|2788|2787|2792|2791|2783|2782|510908
1603212000000|2020-10-20 16:40:00|2789|2788|2806|2805|2808|2807|2788|2787|2125539
1603212300000|2020-10-20 16:45:00|2807|2806|2797|2796|2810|2809|2795|2794|1540228
1603212600000|2020-10-20 16:50:00|2796|2795|2801|2800|2809|2808|2793|2792|914861
1603212900000|2020-10-20 16:55:00|2802|2801|2800|2799|2804|2803|2796|2795|595302
1603213200000|2020-10-20 17:00:00|2799|2798|2811|2810|2814|2813|2797|2796|1147390
1603213500000|2020-10-20 17:05:00|2810|2809|2814|2813|2819|2818|2810|2809|1336054
1603213800000|2020-10-20 17:10:00|2815|2814|2819|2818|2822|2821|2809|2808|1267365
1603214100000|2020-10-20 17:15:00|2820|2819|2828|2827|2829|2828|2820|2819|1195300
1603214400000|2020-10-20 17:20:00|2827|2826|2812|2811|2830|2829|2805|2804|1523830
1603214700000|2020-10-20 17:25:00|2813|2812|2799|2798|2815|2814|2794|2793|1145702
1603215000000|2020-10-20 17:30:00|2798|2797|2794|2793|2805|2804|2790|2789|1164028
1603215300000|2020-10-20 17:35:00|2793|2792|2796|2795|2804|2803|2790|2789|968553
1603215600000|2020-10-20 17:40:00|2797|2796|2799|2798|2808|2807|2794|2793|737530
1603215900000|2020-10-20 17:45:00|2798|2797|2783|2782|2798|2797|2783|2782|924433
1603216200000|2020-10-20 17:50:00|2784|2783|2785|2784|2793|2792|2783|2782|707638
1603216500000|2020-10-20 17:55:00|2786|2785|2790|2789|2794|2793|2785|2784|403623
1603216800000|2020-10-20 18:00:00|2791|2790|2791|2790|2796|2795|2790|2789|443341
1603217100000|2020-10-20 18:05:00|2792|2791|2785|2784|2793|2792|2783|2782|842002
1603217400000|2020-10-20 18:10:00|2786|2785|2782|2781|2789|2788|2779|2778|627937
1603217700000|2020-10-20 18:15:00|2783|2782|2778|2777|2785|2784|2778|2777|530373
1603218000000|2020-10-20 18:20:00|2779|2778|2774|2773|2782|2781|2771|2770|812396
1603218300000|2020-10-20 18:25:00|2775|2774|2780|2779|2783|2782|2775|2774|530668
1603218600000|2020-10-20 18:30:00|2781|2780|2776|2775|2782|2781|2775|2774|379806
1603218900000|2020-10-20 18:35:00|2775|2774|2780|2779|2781|2780|2774|2773|488398
1603219200000|2020-10-20 18:40:00|2781|2780|2788|2787|2793|2792|2781|2780|847233
1603219500000|2020-10-20 18:45:00|2789|2788|2792|2791|2794|2793|2787|2786|602650
1603219800000|2020-10-20 18:50:00|2791|2790|2787|2786|2792|2791|2784|2784|442830
1603220100000|2020-10-20 18:55:00|2786|2785|2788|2787|2789|2788|2785|2784|212722
1603220400000|2020-10-20 19:00:00|2787|2786|2798|2797|2798|2797|2787|2786|478973
1603220700000|2020-10-20 19:05:00|2797|2796|2781|2780|2799|2798|2780|2779|661697
1603221000000|2020-10-20 19:10:00|2782|2781|2772|2771|2783|2782|2770|2769|857950
1603221300000|2020-10-20 19:15:00|2771|2770|2776|2775|2781|2780|2769|2768|873405
1603221600000|2020-10-20 19:20:00|2775|2774|2780|2780|2782|2781|2774|2773|352520
1603221900000|2020-10-20 19:25:00|2779|2779|2781|2780|2782|2781|2776|2776|296278
1603222200000|2020-10-20 19:30:00|2780|2779|2775|2774|2782|2781|2773|2772|471979
1603222500000|2020-10-20 19:35:00|2774|2773|2777|2776|2778|2777|2773|2772|365352
1603222800000|2020-10-20 19:40:00|2778|2777|2791|2790|2798|2797|2778|2777|1020531
1603223100000|2020-10-20 19:45:00|2790|2789|2792|2791|2795|2794|2783|2782|593415
1603223400000|2020-10-20 19:50:00|2793|2792|2796|2795|2798|2797|2787|2786|646256
1603223700000|2020-10-20 19:55:00|2795|2794|2796|2795|2803|2802|2792|2791|1346806
1603287000000|2020-10-21 13:30:00|2790|2786|2842|2841|2842|2841|2789|2786|3841907
1603287300000|2020-10-21 13:35:00|2841|2840|2815|2814|2844|2843|2810|2809|2035167
1603287600000|2020-10-21 13:40:00|2816|2815|2809|2807|2827|2826|2801|2800|1953682
1603287900000|2020-10-21 13:45:00|2808|2808|2827|2826|2830|2829|2802|2802|1392430
1603288200000|2020-10-21 13:50:00|2826|2825|2796|2795|2828|2827|2792|2791|1745312
1603288500000|2020-10-21 13:55:00|2797|2796|2805|2804|2807|2806|2792|2791|1650870
1603288800000|2020-10-21 14:00:00|2804|2803|2786|2785|2805|2804|2780|2779|1712013
1603289100000|2020-10-21 14:05:00|2785|2784|2785|2784|2795|2794|2777|2776|1090112
1603289400000|2020-10-21 14:10:00|2786|2785|2790|2789|2793|2792|2775|2774|1022091
1603289700000|2020-10-21 14:15:00|2791|2790|2786|2785|2792|2791|2779|2778|753590
1603290000000|2020-10-21 14:20:00|2787|2786|2781|2780|2794|2793|2781|2780|950827
1603290300000|2020-10-21 14:25:00|2782|2781|2793|2792|2793|2792|2781|2780|758065
1603290600000|2020-10-21 14:30:00|2794|2793|2804|2803|2812|2811|2791|2790|1211023
1603290900000|2020-10-21 14:35:00|2805|2804|2803|2802|2809|2808|2796|2795|701848
1603291200000|2020-10-21 14:40:00|2804|2803|2812|2811|2816|2815|2803|2802|951077
1603291500000|2020-10-21 14:45:00|2811|2810|2799|2798|2812|2811|2798|2797|712990
1603291800000|2020-10-21 14:50:00|2800|2799|2793|2792|2807|2806|2783|2782|820465
1603292100000|2020-10-21 14:55:00|2794|2793|2786|2785|2795|2794|2782|2781|744080
1603292400000|2020-10-21 15:00:00|2785|2784|2783|2782|2789|2788|2781|2780|744151
1603292700000|2020-10-21 15:05:00|2782|2781|2764|2763|2785|2784|2760|2759|1697970
1603293000000|2020-10-21 15:10:00|2763|2762|2765|2764|2768|2767|2756|2755|1214804
1603293300000|2020-10-21 15:15:00|2764|2763|2753|2752|2764|2763|2753|2752|961959
1603293600000|2020-10-21 15:20:00|2754|2753|2755|2754|2757|2756|2739|2738|1825405
1603293900000|2020-10-21 15:25:00|2754|2753|2772|2771|2774|2773|2752|2751|966137
1603294200000|2020-10-21 15:30:00|2771|2770|2773|2772|2774|2773|2765|2764|653908
1603294500000|2020-10-21 15:35:00|2772|2773|2770|2769|2773|2773|2764|2763|485461
1603294800000|2020-10-21 15:40:00|2771|2770|2766|2765|2777|2776|2764|2763|567320
1603295100000|2020-10-21 15:45:00|2765|2764|2771|2770|2772|2771|2765|2764|379047
1603295400000|2020-10-21 15:50:00|2770|2769|2768|2767|2771|2770|2765|2764|459630
1603295700000|2020-10-21 15:55:00|2767|2766|2783|2782|2783|2782|2766|2765|723768
1603296000000|2020-10-21 16:00:00|2782|2781|2779|2778|2783|2782|2773|2772|521320
1603296300000|2020-10-21 16:05:00|2778|2777|2772|2771|2784|2783|2772|2771|504649
1603296600000|2020-10-21 16:10:00|2771|2770|2772|2771|2772|2771|2766|2765|524049
1603296900000|2020-10-21 16:15:00|2771|2770|2770|2769|2776|2775|2768|2767|337677
1603297200000|2020-10-21 16:20:00|2771|2770|2783|2782|2789|2788|2771|2770|865789
1603297500000|2020-10-21 16:25:00|2782|2781|2783|2782|2786|2785|2775|2774|584851
1603297800000|2020-10-21 16:30:00|2782|2781|2781|2780|2785|2784|2779|2778|336792
1603298100000|2020-10-21 16:35:00|2780|2779|2778|2777|2780|2779|2772|2771|408185
1603298400000|2020-10-21 16:40:00|2777|2776|2778|2777|2782|2781|2774|2773|268306
1603298700000|2020-10-21 16:45:00|2779|2778|2773|2772|2780|2779|2769|2768|292010
1603299000000|2020-10-21 16:50:00|2774|2773|2779|2778|2779|2778|2771|2770|247178
1603299300000|2020-10-21 16:55:00|2778|2777|2769|2768|2779|2778|2767|2766|440596
1603299600000|2020-10-21 17:00:00|2768|2767|2766|2765|2773|2772|2763|2762|508806
1603299900000|2020-10-21 17:05:00|2765|2764|2759|2758|2768|2767|2758|2757|465930
1603300200000|2020-10-21 17:10:00|2758|2757|2759|2758|2762|2761|2753|2752|718439
1603300500000|2020-10-21 17:15:00|2760|2759|2763|2762|2765|2764|2760|2759|407094
1603300800000|2020-10-21 17:20:00|2762|2761|2765|2764|2766|2765|2757|2756|364694
1603301100000|2020-10-21 17:25:00|2764|2763|2760|2759|2764|2763|2758|2757|279231
1603301400000|2020-10-21 17:30:00|2761|2760|2763|2762|2768|2767|2760|2759|476200
1603301700000|2020-10-21 17:35:00|2764|2763|2769|2768|2772|2771|2763|2762|430612
1603302000000|2020-10-21 17:40:00|2770|2769|2776|2775|2778|2777|2770|2769|481937
1603302300000|2020-10-21 17:45:00|2775|2774|2778|2777|2780|2779|2774|2773|315069
1603302600000|2020-10-21 17:50:00|2779|2778|2778|2777|2779|2778|2773|2772|360429
1603302900000|2020-10-21 17:55:00|2777|2776|2780|2779|2782|2781|2777|2776|402595
1603303200000|2020-10-21 18:00:00|2781|2780|2790|2789|2790|2789|2778|2777|811820
1603303500000|2020-10-21 18:05:00|2789|2788|2793|2792|2795|2794|2785|2784|624426
1603303800000|2020-10-21 18:10:00|2792|2791|2789|2788|2793|2792|2788|2787|358976
1603304100000|2020-10-21 18:15:00|2790|2789|2792|2791|2792|2791|2788|2787|483340
1603304400000|2020-10-21 18:20:00|2791|2790|2782|2781|2792|2791|2782|2781|467166
1603304700000|2020-10-21 18:25:00|2783|2782|2788|2787|2789|2788|2780|2779|443843
1603305000000|2020-10-21 18:30:00|2787|2786|2790|2789|2790|2789|2785|2784|271126
1603305300000|2020-10-21 18:35:00|2789|2788|2787|2786|2791|2790|2786|2785|306134
1603305600000|2020-10-21 18:40:00|2788|2787|2796|2795|2798|2797|2787|2786|559582
1603305900000|2020-10-21 18:45:00|2797|2796|2800|2799|2802|2801|2797|2796|820048
1603306200000|2020-10-21 18:50:00|2799|2798|2803|2802|2807|2806|2798|2797|792229
1603306500000|2020-10-21 18:55:00|2802|2801|2804|2803|2807|2806|2801|2800|428435
1603306800000|2020-10-21 19:00:00|2805|2804|2801|2800|2808|2807|2801|2800|536932
1603307100000|2020-10-21 19:05:00|2802|2801|2793|2792|2802|2801|2792|2791|539817
1603307400000|2020-10-21 19:10:00|2792|2791|2795|2794|2803|2802|2792|2791|369746
1603307700000|2020-10-21 19:15:00|2794|2793|2797|2796|2798|2797|2794|2793|312116
1603308000000|2020-10-21 19:20:00|2798|2797|2798|2797|2803|2802|2798|2797|390938
1603308300000|2020-10-21 19:25:00|2799|2798|2803|2802|2805|2804|2799|2798|492274
1603308600000|2020-10-21 19:30:00|2804|2803|2798|2797|2806|2805|2797|2796|670757
1603308900000|2020-10-21 19:35:00|2799|2798|2798|2797|2800|2799|2796|2795|399796
1603309200000|2020-10-21 19:40:00|2799|2798|2789|2788|2801|2800|2789|2788|597583
1603309500000|2020-10-21 19:45:00|2788|2787|2781|2780|2789|2788|2780|2779|868072
1603309800000|2020-10-21 19:50:00|2780|2779|2786|2785|2786|2785|2780|2779|647759
1603310100000|2020-10-21 19:55:00|2785|2784|2787|2786|2791|2790|2785|2784|1061603
1603373400000|2020-10-22 13:30:00|2814|2809|2792|2790|2828|2827|2786|2785|2446583
1603373700000|2020-10-22 13:35:00|2791|2789|2787|2786|2807|2806|2779|2778|1891176
1603374000000|2020-10-22 13:40:00|2788|2787|2787|2786|2792|2791|2772|2771|1616802
1603374300000|2020-10-22 13:45:00|2786|2785|2775|2774|2787|2786|2773|2772|1111021
1603374600000|2020-10-22 13:50:00|2774|2773|2770|2769|2783|2782|2769|2768|1054062
1603374900000|2020-10-22 13:55:00|2769|2768|2768|2767|2775|2774|2761|2760|1227582
1603375200000|2020-10-22 14:00:00|2767|2766|2753|2752|2767|2766|2752|2751|1480220
1603375500000|2020-10-22 14:05:00|2754|2753|2753|2752|2765|2764|2752|2751|1045610
1603375800000|2020-10-22 14:10:00|2754|2753|2770|2769|2771|2770|2750|2749|1945747
1603376100000|2020-10-22 14:15:00|2769|2768|2756|2755|2769|2768|2755|2754|847165
1603376400000|2020-10-22 14:20:00|2755|2754|2742|2741|2760|2759|2740|2739|1474430
1603376700000|2020-10-22 14:25:00|2743|2742|2734|2733|2748|2747|2730|2729|1754704
1603377000000|2020-10-22 14:30:00|2733|2732|2721|2720|2739|2738|2719|2718|2116281
1603377300000|2020-10-22 14:35:00|2722|2721|2728|2727|2740|2739|2722|2721|1634716
1603377600000|2020-10-22 14:40:00|2727|2726|2687|2686|2731|2730|2682|2681|2843052
1603377900000|2020-10-22 14:45:00|2688|2687|2694|2693|2705|2704|2687|2686|2700870
1603378200000|2020-10-22 14:50:00|2693|2692|2696|2695|2704|2703|2683|2682|2179982
1603378500000|2020-10-22 14:55:00|2695|2694|2710|2709|2710|2709|2693|2692|1250548
1603378800000|2020-10-22 15:00:00|2709|2708|2720|2719|2721|2720|2707|2706|1111013
1603379100000|2020-10-22 15:05:00|2719|2718|2703|2702|2719|2718|2703|2702|908262
1603379400000|2020-10-22 15:10:00|2704|2703|2727|2726|2727|2726|2703|2702|852030
1603379700000|2020-10-22 15:15:00|2726|2725|2723|2722|2732|2731|2723|2722|1023224
1603380000000|2020-10-22 15:20:00|2724|2723|2727|2726|2734|2733|2724|2723|725407
1603380300000|2020-10-22 15:25:00|2726|2725|2717|2716|2727|2726|2717|2716|721150
1603380600000|2020-10-22 15:30:00|2718|2717|2715|2714|2727|2726|2715|2714|567478
1603380900000|2020-10-22 15:35:00|2716|2715|2710|2709|2719|2718|2709|2708|509804
1603381200000|2020-10-22 15:40:00|2709|2710|2704|2703|2718|2717|2703|2702|654261
1603381500000|2020-10-22 15:45:00|2703|2702|2717|2716|2717|2716|2703|2702|748279
1603381800000|2020-10-22 15:50:00|2718|2717|2702|2701|2718|2717|2702|2701|734769
1603382100000|2020-10-22 15:55:00|2703|2702|2699|2698|2707|2706|2698|2697|719048
1603382400000|2020-10-22 16:00:00|2700|2699|2702|2701|2704|2703|2696|2695|610079
1603382700000|2020-10-22 16:05:00|2703|2702|2722|2721|2723|2722|2702|2701|1048110
1603383000000|2020-10-22 16:10:00|2723|2722|2717|2716|2725|2724|2714|2713|575767
1603383300000|2020-10-22 16:15:00|2718|2717|2711|2710|2720|2719|2710|2710|426916
1603383600000|2020-10-22 16:20:00|2710|2711|2708|2707|2716|2715|2707|2706|350095
1603383900000|2020-10-22 16:25:00|2707|2706|2710|2709|2712|2711|2705|2704|426776
1603384200000|2020-10-22 16:30:00|2709|2708|2709|2708|2713|2712|2706|2705|305022
1603384500000|2020-10-22 16:35:00|2708|2707|2710|2709|2710|2709|2706|2705|272943
1603384800000|2020-10-22 16:40:00|2711|2710|2719|2718|2719|2718|2706|2705|533473
1603385100000|2020-10-22 16:45:00|2718|2717|2723|2722|2725|2724|2717|2716|608192
1603385400000|2020-10-22 16:50:00|2722|2721|2723|2722|2728|2727|2721|2720|388883
1603385700000|2020-10-22 16:55:00|2724|2723|2731|2730|2732|2731|2724|2723|462731
1603386000000|2020-10-22 17:00:00|2732|2731|2745|2744|2746|2745|2731|2730|837055
1603386300000|2020-10-22 17:05:00|2746|2745|2749|2748|2750|2749|2743|2742|836914
1603386600000|2020-10-22 17:10:00|2750|2749|2740|2739|2750|2749|2738|2737|628172
1603386900000|2020-10-22 17:15:00|2739|2738|2734|2733|2741|2740|2732|2731|516544
1603387200000|2020-10-22 17:20:00|2735|2734|2728|2727|2735|2734|2724|2723|678300
1603387500000|2020-10-22 17:25:00|2729|2728|2733|2732|2734|2733|2727|2726|333394
1603387800000|2020-10-22 17:30:00|2734|2733|2726|2725|2734|2733|2725|2725|252511
1603388100000|2020-10-22 17:35:00|2725|2724|2720|2719|2725|2724|2720|2719|435842
1603388400000|2020-10-22 17:40:00|2719|2718|2728|2727|2733|2732|2718|2717|591264
1603388700000|2020-10-22 17:45:00|2729|2728|2729|2728|2731|2730|2726|2725|316152
1603389000000|2020-10-22 17:50:00|2728|2727|2725|2724|2730|2729|2721|2720|442798
1603389300000|2020-10-22 17:55:00|2726|2725|2721|2720|2726|2725|2719|2718|237809
1603389600000|2020-10-22 18:00:00|2722|2721|2722|2721|2725|2724|2721|2720|355555
1603389900000|2020-10-22 18:05:00|2723|2722|2728|2727|2728|2727|2722|2721|270112
1603390200000|2020-10-22 18:10:00|2729|2728|2732|2731|2736|2735|2728|2727|510851
1603390500000|2020-10-22 18:15:00|2733|2732|2746|2745|2751|2750|2732|2731|1012658
1603390800000|2020-10-22 18:20:00|2747|2746|2745|2744|2748|2747|2741|2740|417084
1603391100000|2020-10-22 18:25:00|2744|2743|2738|2737|2745|2744|2738|2737|531319
1603391400000|2020-10-22 18:30:00|2737|2736|2741|2740|2744|2743|2734|2733|356428
1603391700000|2020-10-22 18:35:00|2740|2739|2741|2740|2742|2741|2735|2734|248699
1603392000000|2020-10-22 18:40:00|2740|2739|2744|2743|2744|2743|2738|2737|264261
1603392300000|2020-10-22 18:45:00|2743|2742|2741|2740|2743|2742|2740|2739|178436
1603392600000|2020-10-22 18:50:00|2742|2741|2749|2748|2750|2749|2741|2740|475017
1603392900000|2020-10-22 18:55:00|2750|2749|2750|2749|2757|2756|2749|2748|875909
1603393200000|2020-10-22 19:00:00|2751|2750|2753|2752|2755|2754|2749|2748|392197
1603393500000|2020-10-22 19:05:00|2752|2751|2742|2741|2752|2751|2742|2741|445885
1603393800000|2020-10-22 19:10:00|2741|2740|2735|2734|2741|2740|2734|2733|572915
1603394100000|2020-10-22 19:15:00|2734|2733|2738|2737|2738|2737|2729|2728|534687
1603394400000|2020-10-22 19:20:00|2737|2736|2738|2737|2740|2739|2734|2733|320219
1603394700000|2020-10-22 19:25:00|2737|2736|2743|2742|2747|2746|2737|2736|367189
1603395000000|2020-10-22 19:30:00|2744|2743|2746|2745|2748|2747|2743|2742|342691
1603395300000|2020-10-22 19:35:00|2747|2746|2742|2741|2749|2748|2741|2740|430604
1603395600000|2020-10-22 19:40:00|2743|2742|2747|2746|2749|2748|2741|2740|544922
1603395900000|2020-10-22 19:45:00|2746|2745|2744|2743|2747|2746|2742|2741|448516
1603396200000|2020-10-22 19:50:00|2745|2744|2745|2744|2748|2747|2741|2740|618756
1603396500000|2020-10-22 19:55:00|2746|2745|2741|2740|2746|2745|2738|2737|974482
1603459800000|2020-10-23 13:30:00|2740|2730|2706|2705|2742|2741|2703|2702|2469354
1603460100000|2020-10-23 13:35:00|2705|2704|2717|2716|2719|2718|2697|2696|1688631
1603460400000|2020-10-23 13:40:00|2718|2717|2702|2700|2718|2717|2689|2688|1627763
1603460700000|2020-10-23 13:45:00|2701|2699|2692|2691|2705|2704|2686|2685|1209702
1603461000000|2020-10-23 13:50:00|2691|2690|2686|2685|2702|2701|2683|2682|1247321
1603461300000|2020-10-23 13:55:00|2687|2686|2676|2675|2694|2693|2667|2666|1948421
1603461600000|2020-10-23 14:00:00|2675|2674|2660|2659|2678|2677|2653|2652|1745766
1603461900000|2020-10-23 14:05:00|2659|2658|2666|2665|2666|2665|2651|2650|2251654
1603462200000|2020-10-23 14:10:00|2667|2666|2669|2668|2678|2677|2657|2656|1136331
1603462500000|2020-10-23 14:15:00|2668|2667|2674|2673|2678|2677|2661|2660|882165
1603462800000|2020-10-23 14:20:00|2675|2674|2669|2668|2677|2676|2664|2663|769109
1603463100000|2020-10-23 14:25:00|2668|2667|2680|2679|2685|2684|2668|2666|697555
1603463400000|2020-10-23 14:30:00|2679|2678|2680|2679|2689|2688|2677|2676|648366
1603463700000|2020-10-23 14:35:00|2681|2680|2683|2682|2688|2687|2675|2674|873488
1603464000000|2020-10-23 14:40:00|2684|2683|2693|2691|2698|2697|2684|2683|987208
1603464300000|2020-10-23 14:45:00|2692|2692|2683|2682|2694|2693|2681|2680|545520
1603464600000|2020-10-23 14:50:00|2684|2683|2672|2671|2684|2683|2671|2670|572003
1603464900000|2020-10-23 14:55:00|2671|2670|2684|2683|2687|2686|2667|2666|599907
1603465200000|2020-10-23 15:00:00|2685|2684|2683|2682|2691|2690|2676|2675|654061
1603465500000|2020-10-23 15:05:00|2684|2683|2688|2687|2688|2687|2678|2677|375993
1603465800000|2020-10-23 15:10:00|2689|2688|2694|2693|2695|2694|2686|2685|436162
1603466100000|2020-10-23 15:15:00|2695|2694|2691|2690|2695|2694|2690|2689|441156
1603466400000|2020-10-23 15:20:00|2692|2691|2684|2683|2694|2693|2680|2679|568357
1603466700000|2020-10-23 15:25:00|2683|2682|2682|2681|2685|2684|2679|2678|421817
1603467000000|2020-10-23 15:30:00|2681|2680|2676|2675|2685|2684|2673|2672|478747
1603467300000|2020-10-23 15:35:00|2675|2674|2677|2676|2682|2680|2669|2668|583674
1603467600000|2020-10-23 15:40:00|2676|2675|2674|2673|2680|2679|2671|2670|352746
1603467900000|2020-10-23 15:45:00|2675|2674|2668|2667|2677|2676|2665|2664|499729
1603468200000|2020-10-23 15:50:00|2669|2668|2666|2665|2669|2668|2662|2661|342207
1603468500000|2020-10-23 15:55:00|2665|2664|2663|2662|2667|2666|2661|2660|470864
1603468800000|2020-10-23 16:00:00|2662|2661|2670|2669|2670|2669|2660|2659|482394
1603469100000|2020-10-23 16:05:00|2671|2670|2683|2682|2685|2684|2670|2669|804895
1603469400000|2020-10-23 16:10:00|2684|2683|2681|2680|2685|2684|2681|2680|308305
1603469700000|2020-10-23 16:15:00|2682|2681|2681|2680|2683|2682|2674|2673|356000
1603470000000|2020-10-23 16:20:00|2682|2681|2677|2676|2682|2681|2675|2674|396323
1603470300000|2020-10-23 16:25:00|2678|2677|2691|2690|2692|2691|2678|2677|602639
1603470600000|2020-10-23 16:30:00|2690|2689|2687|2686|2692|2691|2687|2686|479874
1603470900000|2020-10-23 16:35:00|2688|2687|2689|2688|2691|2690|2687|2686|295929
1603471200000|2020-10-23 16:40:00|2690|2689|2686|2685|2691|2690|2681|2680|342878
1603471500000|2020-10-23 16:45:00|2687|2686|2689|2688|2690|2689|2682|2681|295113
1603471800000|2020-10-23 16:50:00|2690|2689|2687|2686|2691|2690|2686|2685|328764
1603472100000|2020-10-23 16:55:00|2688|2687|2682|2681|2688|2687|2682|2681|251651
1603472400000|2020-10-23 17:00:00|2683|2682|2688|2687|2688|2687|2683|2682|244073
1603472700000|2020-10-23 17:05:00|2689|2688|2698|2697|2698|2697|2688|2687|573119
1603473000000|2020-10-23 17:10:00|2697|2696|2691|2690|2699|2698|2690|2689|454500
1603473300000|2020-10-23 17:15:00|2692|2691|2696|2695|2696|2695|2689|2688|242092
1603473600000|2020-10-23 17:20:00|2695|2694|2696|2695|2698|2697|2695|2694|323072
1603473900000|2020-10-23 17:25:00|2695|2694|2688|2687|2695|2694|2685|2684|407571
1603474200000|2020-10-23 17:30:00|2689|2688|2686|2685|2690|2689|2685|2684|180887
1603474500000|2020-10-23 17:35:00|2687|2686|2688|2687|2688|2687|2680|2679|407661
1603474800000|2020-10-23 17:40:00|2687|2686|2688|2687|2692|2691|2687|2686|204647
1603475100000|2020-10-23 17:45:00|2689|2688|2694|2693|2694|2693|2687|2686|308470
1603475400000|2020-10-23 17:50:00|2693|2692|2692|2691|2694|2693|2690|2689|218345
1603475700000|2020-10-23 17:55:00|2693|2692|2690|2689|2695|2694|2686|2685|326992
1603476000000|2020-10-23 18:00:00|2691|2690|2696|2695|2697|2696|2690|2689|271252
1603476300000|2020-10-23 18:05:00|2697|2696|2699|2698|2699|2698|2696|2695|308593
1603476600000|2020-10-23 18:10:00|2698|2697|2698|2697|2698|2697|2695|2694|266538
1603476900000|2020-10-23 18:15:00|2697|2696|2697|2696|2698|2697|2695|2694|174598
1603477200000|2020-10-23 18:20:00|2696|2695|2698|2697|2698|2697|2695|2694|198097
1603477500000|2020-10-23 18:25:00|2697|2696|2714|2713|2717|2716|2697|2696|1244450
1603477800000|2020-10-23 18:30:00|2713|2712|2711|2710|2714|2713|2709|2708|316213
1603478100000|2020-10-23 18:35:00|2712|2711|2708|2707|2713|2712|2707|2706|287995
1603478400000|2020-10-23 18:40:00|2707|2706|2706|2705|2708|2707|2701|2700|613755
1603478700000|2020-10-23 18:45:00|2707|2706|2705|2704|2709|2708|2704|2703|247083
1603479000000|2020-10-23 18:50:00|2704|2703|2700|2699|2706|2705|2699|2698|299972
1603479300000|2020-10-23 18:55:00|2699|2698|2698|2697|2704|2703|2696|2695|389000
1603479600000|2020-10-23 19:00:00|2697|2696|2701|2700|2701|2700|2697|2696|210133
1603479900000|2020-10-23 19:05:00|2702|2701|2703|2702|2703|2702|2701|2700|202018
1603480200000|2020-10-23 19:10:00|2704|2703|2708|2707|2709|2708|2704|2703|399973
1603480500000|2020-10-23 19:15:00|2707|2706|2709|2708|2712|2711|2706|2705|457886
1603480800000|2020-10-23 19:20:00|2708|2707|2707|2706|2709|2708|2704|2703|474528
1603481100000|2020-10-23 19:25:00|2708|2707|2707|2706|2709|2708|2703|2702|296575
1603481400000|2020-10-23 19:30:00|2706|2705|2708|2707|2708|2707|2704|2703|199317
1603481700000|2020-10-23 19:35:00|2709|2708|2709|2708|2711|2710|2708|2707|285262
1603482000000|2020-10-23 19:40:00|2710|2709|2704|2703|2710|2709|2700|2699|687322
1603482300000|2020-10-23 19:45:00|2705|2704|2704|2703|2705|2704|2703|2702|288045
1603482600000|2020-10-23 19:50:00|2705|2704|2710|2709|2710|2709|2703|2702|638569
1603482900000|2020-10-23 19:55:00|2709|2708|2717|2716|2717|2716|2708|2707|1518998
1603719000000|2020-10-26 13:30:00|2661|2653|2707|2706|2707|2706|2658|2653|2620013
1603719300000|2020-10-26 13:35:00|2708|2705|2699|2698|2709|2708|2689|2688|1531800
1603719600000|2020-10-26 13:40:00|2700|2699|2683|2682|2710|2709|2679|2678|1457935
1603719900000|2020-10-26 13:45:00|2684|2683|2682|2681|2689|2688|2672|2671|985455
1603720200000|2020-10-26 13:50:00|2683|2682|2697|2696|2698|2697|2679|2678|841104
1603720500000|2020-10-26 13:55:00|2696|2695|2731|2730|2733|2732|2695|2694|2104453
1603720800000|2020-10-26 14:00:00|2730|2729|2711|2710|2735|2734|2709|2708|1322586
1603721100000|2020-10-26 14:05:00|2712|2711|2700|2699|2715|2714|2696|2695|973732
1603721400000|2020-10-26 14:10:00|2699|2698|2677|2676|2699|2698|2677|2676|1260980
1603721700000|2020-10-26 14:15:00|2676|2675|2667|2666|2682|2681|2663|2662|1650257
1603722000000|2020-10-26 14:20:00|2666|2665|2675|2674|2677|2676|2665|2664|947008
1603722300000|2020-10-26 14:25:00|2676|2675|2660|2659|2676|2675|2659|2658|1097143
1603722600000|2020-10-26 14:30:00|2659|2658|2666|2665|2668|2667|2659|2658|667559
1603722900000|2020-10-26 14:35:00|2665|2664|2683|2682|2683|2682|2665|2664|835836
1603723200000|2020-10-26 14:40:00|2682|2681|2687|2686|2689|2688|2677|2676|631627
1603723500000|2020-10-26 14:45:00|2686|2685|2675|2674|2687|2686|2672|2671|433919
1603723800000|2020-10-26 14:50:00|2674|2673|2662|2661|2674|2673|2661|2660|630881
1603724100000|2020-10-26 14:55:00|2663|2662|2662|2661|2666|2665|2661|2660|582095
1603724400000|2020-10-26 15:00:00|2661|2660|2641|2640|2662|2660|2633|2632|2863251
1603724700000|2020-10-26 15:05:00|2642|2641|2645|2644|2647|2646|2634|2633|857661
1603725000000|2020-10-26 15:10:00|2646|2645|2639|2638|2649|2648|2635|2634|864062
1603725300000|2020-10-26 15:15:00|2638|2637|2624|2623|2643|2642|2624|2623|1117813
1603725600000|2020-10-26 15:20:00|2625|2624|2635|2634|2636|2635|2621|2620|1292990
1603725900000|2020-10-26 15:25:00|2636|2635|2643|2642|2650|2649|2636|2635|780497
1603726200000|2020-10-26 15:30:00|2642|2641|2633|2632|2642|2641|2629|2628|531410
1603726500000|2020-10-26 15:35:00|2632|2631|2638|2637|2640|2639|2631|2630|447938
1603726800000|2020-10-26 15:40:00|2637|2636|2635|2634|2643|2642|2632|2631|385495
1603727100000|2020-10-26 15:45:00|2636|2635|2637|2636|2644|2643|2636|2635|585567
1603727400000|2020-10-26 15:50:00|2636|2635|2645|2644|2648|2647|2634|2633|404634
1603727700000|2020-10-26 15:55:00|2644|2643|2636|2635|2644|2643|2635|2634|486965
1603728000000|2020-10-26 16:00:00|2637|2636|2642|2641|2643|2642|2636|2635|332374
1603728300000|2020-10-26 16:05:00|2643|2642|2646|2645|2646|2645|2639|2638|365863
1603728600000|2020-10-26 16:10:00|2647|2646|2642|2641|2649|2648|2639|2638|403156
1603728900000|2020-10-26 16:15:00|2641|2640|2639|2638|2643|2642|2636|2635|312366
1603729200000|2020-10-26 16:20:00|2640|2639|2635|2634|2642|2641|2632|2631|337835
1603729500000|2020-10-26 16:25:00|2634|2633|2632|2631|2637|2636|2632|2631|329948
1603729800000|2020-10-26 16:30:00|2631|2630|2625|2624|2633|2632|2624|2623|787579
1603730100000|2020-10-26 16:35:00|2626|2625|2619|2618|2628|2627|2618|2617|775259
1603730400000|2020-10-26 16:40:00|2618|2617|2610|2609|2620|2619|2609|2608|1283180
1603730700000|2020-10-26 16:45:00|2609|2608|2589|2588|2610|2609|2589|2588|2798746
1603731000000|2020-10-26 16:50:00|2590|2589|2584|2583|2596|2595|2581|2580|1875902
1603731300000|2020-10-26 16:55:00|2585|2584|2602|2601|2602|2601|2583|2582|1189038
1603731600000|2020-10-26 17:00:00|2601|2600|2593|2592|2605|2604|2591|2590|780980
1603731900000|2020-10-26 17:05:00|2594|2593|2598|2597|2598|2597|2589|2588|580944
1603732200000|2020-10-26 17:10:00|2599|2598|2596|2595|2604|2603|2594|2593|543495
1603732500000|2020-10-26 17:15:00|2595|2594|2583|2582|2596|2595|2582|2581|772469
1603732800000|2020-10-26 17:20:00|2584|2583|2582|2581|2592|2591|2582|2581|564445
1603733100000|2020-10-26 17:25:00|2583|2582|2562|2561|2583|2582|2562|2561|1388739
1603733400000|2020-10-26 17:30:00|2563|2562|2553|2552|2564|2563|2547|2546|2111239
1603733700000|2020-10-26 17:35:00|2552|2551|2562|2561|2563|2562|2548|2547|1028101
1603734000000|2020-10-26 17:40:00|2561|2560|2558|2557|2567|2566|2556|2555|828276
1603734300000|2020-10-26 17:45:00|2559|2558|2579|2578|2580|2579|2547|2546|1205582
1603734600000|2020-10-26 17:50:00|2578|2577|2583|2582|2585|2584|2573|2572|737312
1603734900000|2020-10-26 17:55:00|2584|2583|2590|2589|2593|2592|2579|2578|754846
1603735200000|2020-10-26 18:00:00|2591|2590|2593|2592|2597|2596|2589|2588|687758
1603735500000|2020-10-26 18:05:00|2592|2591|2593|2592|2600|2599|2591|2590|661489
1603735800000|2020-10-26 18:10:00|2594|2593|2585|2584|2599|2598|2583|2582|689111
1603736100000|2020-10-26 18:15:00|2586|2585|2582|2581|2595|2594|2581|2580|609071
1603736400000|2020-10-26 18:20:00|2581|2580|2587|2586|2588|2587|2579|2578|434182
1603736700000|2020-10-26 18:25:00|2586|2585|2594|2593|2598|2597|2584|2583|526519
1603737000000|2020-10-26 18:30:00|2593|2592|2591|2590|2598|2597|2590|2589|395832
1603737300000|2020-10-26 18:35:00|2592|2591|2597|2596|2597|2596|2591|2590|395174
1603737600000|2020-10-26 18:40:00|2596|2595|2602|2601|2608|2607|2596|2595|864956
1603737900000|2020-10-26 18:45:00|2603|2602|2592|2591|2603|2602|2591|2590|471989
1603738200000|2020-10-26 18:50:00|2591|2590|2593|2592|2599|2598|2591|2590|398648
1603738500000|2020-10-26 18:55:00|2594|2593|2596|2595|2606|2605|2593|2592|588363
1603738800000|2020-10-26 19:00:00|2595|2594|2596|2595|2604|2603|2594|2593|441815
1603739100000|2020-10-26 19:05:00|2597|2596|2582|2581|2597|2596|2580|2579|636183
1603739400000|2020-10-26 19:10:00|2583|2582|2579|2578|2588|2587|2577|2576|441116
1603739700000|2020-10-26 19:15:00|2580|2579|2580|2579|2587|2586|2579|2578|344342
1603740000000|2020-10-26 19:20:00|2581|2580|2586|2585|2591|2590|2581|2580|442346
1603740300000|2020-10-26 19:25:00|2587|2586|2586|2585|2591|2590|2585|2584|425027
1603740600000|2020-10-26 19:30:00|2587|2586|2593|2592|2595|2594|2583|2582|579352
1603740900000|2020-10-26 19:35:00|2594|2593|2596|2595|2598|2597|2591|2590|396925
1603741200000|2020-10-26 19:40:00|2597|2596|2602|2601|2603|2602|2596|2595|606769
1603741500000|2020-10-26 19:45:00|2603|2602|2592|2591|2606|2605|2586|2585|1027164
1603741800000|2020-10-26 19:50:00|2593|2592|2596|2595|2597|2596|2591|2590|470551
1603742100000|2020-10-26 19:55:00|2597|2596|2602|2601|2602|2601|2597|2596|849562
1603805400000|2020-10-27 13:30:00|2624|2620|2617|2616|2640|2639|2610|2609|2778628
1603805700000|2020-10-27 13:35:00|2616|2615|2667|2666|2667|2666|2604|2603|2416510
1603806000000|2020-10-27 13:40:00|2668|2667|2690|2689|2695|2694|2652|2651|3508246
1603806300000|2020-10-27 13:45:00|2691|2690|2688|2687|2699|2698|2677|2676|2631380
1603806600000|2020-10-27 13:50:00|2689|2688|2736|2735|2745|2744|2688|2687|5949120
1603806900000|2020-10-27 13:55:00|2737|2736|2718|2717|2737|2736|2711|2710|3257910
1603807200000|2020-10-27 14:00:00|2717|2716|2734|2733|2758|2757|2717|2716|3668000
1603807500000|2020-10-27 14:05:00|2735|2734|2742|2741|2752|2751|2734|2734|1675384
1603807800000|2020-10-27 14:10:00|2743|2742|2757|2756|2768|2767|2742|2741|3033032
1603808100000|2020-10-27 14:15:00|2758|2757|2728|2727|2761|2760|2728|2727|2332623
1603808400000|2020-10-27 14:20:00|2729|2728|2734|2733|2737|2736|2724|2723|1556026
1603808700000|2020-10-27 14:25:00|2735|2734|2745|2744|2756|2755|2733|2732|2010299
1603809000000|2020-10-27 14:30:00|2744|2743|2763|2762|2765|2764|2740|2739|1912305
1603809300000|2020-10-27 14:35:00|2762|2761|2757|2756|2768|2767|2751|2750|1579386
1603809600000|2020-10-27 14:40:00|2758|2757|2749|2748|2759|2758|2739|2738|1347602
1603809900000|2020-10-27 14:45:00|2750|2749|2747|2746|2755|2754|2742|2741|903429
1603810200000|2020-10-27 14:50:00|2748|2747|2762|2761|2762|2761|2747|2746|1250945
1603810500000|2020-10-27 14:55:00|2761|2760|2741|2740|2762|2761|2740|2739|1067134
1603810800000|2020-10-27 15:00:00|2742|2741|2735|2734|2748|2747|2733|2732|933769
1603811100000|2020-10-27 15:05:00|2736|2735|2727|2726|2740|2739|2727|2726|866060
1603811400000|2020-10-27 15:10:00|2726|2725|2728|2727|2738|2737|2723|2722|1025420
1603811700000|2020-10-27 15:15:00|2727|2726|2718|2717|2727|2726|2712|2711|1352020
1603812000000|2020-10-27 15:20:00|2717|2716|2726|2725|2726|2725|2713|2712|850659
1603812300000|2020-10-27 15:25:00|2725|2724|2731|2730|2731|2730|2717|2716|816995
1603812600000|2020-10-27 15:30:00|2730|2729|2726|2725|2733|2732|2719|2718|678542
1603812900000|2020-10-27 15:35:00|2725|2724|2729|2728|2730|2729|2721|2720|436922
1603813200000|2020-10-27 15:40:00|2730|2729|2725|2724|2735|2734|2723|2722|487783
1603813500000|2020-10-27 15:45:00|2726|2725|2729|2728|2732|2731|2725|2724|361405
1603813800000|2020-10-27 15:50:00|2730|2729|2746|2745|2747|2746|2727|2726|749620
1603814100000|2020-10-27 15:55:00|2745|2744|2740|2739|2746|2745|2737|2736|958566
1603814400000|2020-10-27 16:00:00|2741|2740|2730|2729|2741|2740|2727|2726|481454
1603814700000|2020-10-27 16:05:00|2729|2728|2721|2720|2731|2730|2719|2718|639205
1603815000000|2020-10-27 16:10:00|2722|2721|2719|2718|2726|2725|2717|2716|576279
1603815300000|2020-10-27 16:15:00|2718|2717|2720|2719|2724|2723|2716|2715|510061
1603815600000|2020-10-27 16:20:00|2719|2718|2714|2713|2724|2723|2713|2712|402843
1603815900000|2020-10-27 16:25:00|2715|2714|2716|2715|2719|2718|2712|2711|485746
1603816200000|2020-10-27 16:30:00|2717|2716|2729|2728|2729|2728|2715|2714|578932
1603816500000|2020-10-27 16:35:00|2728|2727|2733|2732|2738|2737|2727|2726|762932
1603816800000|2020-10-27 16:40:00|2734|2733|2731|2730|2740|2739|2724|2723|684254
1603817100000|2020-10-27 16:45:00|2730|2731|2747|2746|2750|2749|2730|2731|955330
1603817400000|2020-10-27 16:50:00|2748|2747|2760|2759|2760|2759|2746|2745|1137947
1603817700000|2020-10-27 16:55:00|2759|2758|2768|2768|2770|2769|2757|2756|1525780
1603818000000|2020-10-27 17:00:00|2767|2767|2761|2760|2768|2767|2758|2757|892806
1603818300000|2020-10-27 17:05:00|2762|2761|2759|2758|2765|2764|2755|2754|594652
1603818600000|2020-10-27 17:10:00|2758|2757|2759|2758|2759|2758|2750|2749|727434
1603818900000|2020-10-27 17:15:00|2760|2759|2754|2753|2763|2762|2754|2753|397536
1603819200000|2020-10-27 17:20:00|2755|2754|2775|2774|2775|2774|2755|2754|1105559
1603819500000|2020-10-27 17:25:00|2774|2773|2765|2764|2774|2773|2764|2763|709196
1603819800000|2020-10-27 17:30:00|2766|2765|2772|2771|2778|2777|2763|2762|792727
1603820100000|2020-10-27 17:35:00|2773|2772|2769|2768|2775|2774|2768|2767|664093
1603820400000|2020-10-27 17:40:00|2770|2769|2765|2764|2770|2769|2758|2757|625833
1603820700000|2020-10-27 17:45:00|2764|2763|2769|2768|2769|2769|2759|2758|530974
1603821000000|2020-10-27 17:50:00|2768|2769|2759|2758|2769|2769|2754|2753|698525
1603821300000|2020-10-27 17:55:00|2758|2757|2763|2762|2763|2762|2757|2756|372268
1603821600000|2020-10-27 18:00:00|2764|2763|2772|2771|2775|2774|2763|2763|722989
1603821900000|2020-10-27 18:05:00|2771|2770|2781|2780|2784|2783|2770|2769|1370919
1603822200000|2020-10-27 18:10:00|2782|2781|2780|2779|2783|2782|2775|2774|867526
1603822500000|2020-10-27 18:15:00|2781|2780|2778|2777|2781|2780|2771|2770|672950
1603822800000|2020-10-27 18:20:00|2777|2776|2783|2782|2785|2784|2776|2775|1037684
1603823100000|2020-10-27 18:25:00|2784|2783|2784|2783|2788|2787|2782|2782|889740
1603823400000|2020-10-27 18:30:00|2785|2784|2788|2787|2789|2788|2784|2783|819440
1603823700000|2020-10-27 18:35:00|2789|2788|2779|2778|2789|2788|2777|2776|712459
1603824000000|2020-10-27 18:40:00|2780|2779|2770|2769|2781|2781|2769|2768|701981
1603824300000|2020-10-27 18:45:00|2771|2770|2774|2773|2777|2776|2762|2761|841218
1603824600000|2020-10-27 18:50:00|2773|2772|2793|2792|2793|2792|2773|2772|1035235
1603824900000|2020-10-27 18:55:00|2794|2793|2789|2788|2794|2793|2786|2785|737029
1603825200000|2020-10-27 19:00:00|2790|2789|2789|2788|2792|2791|2785|2784|478548
1603825500000|2020-10-27 19:05:00|2790|2789|2786|2785|2790|2789|2785|2784|519153
1603825800000|2020-10-27 19:10:00|2787|2786|2795|2794|2795|2794|2787|2786|691358
1603826100000|2020-10-27 19:15:00|2796|2795|2798|2797|2799|2798|2793|2792|902432
1603826400000|2020-10-27 19:20:00|2799|2798|2811|2810|2812|2811|2798|2797|2004894
1603826700000|2020-10-27 19:25:00|2810|2809|2817|2816|2825|2824|2808|2807|1726010
1603827000000|2020-10-27 19:30:00|2818|2817|2822|2821|2822|2822|2811|2810|1280857
1603827300000|2020-10-27 19:35:00|2823|2822|2829|2828|2834|2833|2822|2822|1810111
1603827600000|2020-10-27 19:40:00|2830|2829|2840|2839|2842|2841|2830|2829|1701946
1603827900000|2020-10-27 19:45:00|2841|2840|2832|2831|2842|2841|2823|2822|1748846
1603828200000|2020-10-27 19:50:00|2831|2830|2839|2838|2840|2839|2826|2825|1503993
1603828500000|2020-10-27 19:55:00|2840|2839|2845|2844|2845|2844|2839|2838|2131723
1603891800000|2020-10-28 13:30:00|2792|2791|2746|2745|2810|2807|2740|2739|4630237
1603892100000|2020-10-28 13:35:00|2745|2744|2743|2742|2773|2772|2723|2722|3264500
1603892400000|2020-10-28 13:40:00|2744|2743|2694|2693|2746|2745|2688|2687|4863221
1603892700000|2020-10-28 13:45:00|2695|2692|2708|2707|2718|2717|2690|2689|2795123
1603893000000|2020-10-28 13:50:00|2709|2708|2653|2652|2709|2708|2652|2651|3663541
1603893300000|2020-10-28 13:55:00|2654|2653|2676|2674|2679|2678|2653|2652|2830363
1603893600000|2020-10-28 14:00:00|2675|2675|2689|2688|2695|2694|2664|2663|2567652
1603893900000|2020-10-28 14:05:00|2688|2687|2702|2701|2707|2706|2672|2671|2431912
1603894200000|2020-10-28 14:10:00|2703|2702|2712|2711|2715|2714|2695|2694|1667070
1603894500000|2020-10-28 14:15:00|2711|2710|2691|2690|2711|2710|2691|2690|1710748
1603894800000|2020-10-28 14:20:00|2692|2691|2718|2717|2725|2724|2691|2690|2164937
1603895100000|2020-10-28 14:25:00|2719|2718|2713|2712|2724|2723|2701|2700|1645075
1603895400000|2020-10-28 14:30:00|2712|2711|2736|2735|2738|2737|2705|2704|1854292
1603895700000|2020-10-28 14:35:00|2735|2734|2742|2741|2749|2748|2732|2731|2051188
1603896000000|2020-10-28 14:40:00|2743|2742|2757|2756|2757|2756|2742|2741|1667611
1603896300000|2020-10-28 14:45:00|2756|2755|2732|2731|2758|2757|2728|2727|1647269
1603896600000|2020-10-28 14:50:00|2733|2732|2728|2727|2743|2742|2725|2724|1146518
1603896900000|2020-10-28 14:55:00|2729|2728|2726|2725|2743|2742|2725|2724|1007657
1603897200000|2020-10-28 15:00:00|2725|2724|2719|2718|2726|2725|2715|2714|1159219
1603897500000|2020-10-28 15:05:00|2720|2719|2728|2727|2737|2736|2720|2719|1144705
1603897800000|2020-10-28 15:10:00|2727|2726|2739|2738|2743|2742|2725|2724|1077390
1603898100000|2020-10-28 15:15:00|2738|2737|2727|2726|2746|2745|2727|2726|890829
1603898400000|2020-10-28 15:20:00|2728|2727|2729|2728|2730|2729|2724|2723|549188
1603898700000|2020-10-28 15:25:00|2728|2727|2722|2721|2729|2728|2716|2715|1055514
1603899000000|2020-10-28 15:30:00|2721|2720|2712|2711|2721|2720|2709|2708|919267
1603899300000|2020-10-28 15:35:00|2713|2712|2712|2711|2722|2721|2709|2708|611973
1603899600000|2020-10-28 15:40:00|2711|2710|2730|2729|2730|2729|2709|2708|732145
1603899900000|2020-10-28 15:45:00|2729|2728|2726|2725|2733|2732|2726|2725|548035
1603900200000|2020-10-28 15:50:00|2725|2724|2728|2727|2731|2730|2721|2720|512159
1603900500000|2020-10-28 15:55:00|2729|2728|2735|2734|2742|2741|2726|2725|770980
1603900800000|2020-10-28 16:00:00|2734|2733|2733|2732|2741|2740|2728|2727|472879
1603901100000|2020-10-28 16:05:00|2732|2731|2739|2738|2743|2742|2731|2730|645961
1603901400000|2020-10-28 16:10:00|2738|2737|2748|2747|2749|2748|2737|2736|625429
1603901700000|2020-10-28 16:15:00|2749|2748|2738|2738|2749|2748|2737|2736|721640
1603902000000|2020-10-28 16:20:00|2739|2739|2731|2730|2742|2741|2729|2728|496603
1603902300000|2020-10-28 16:25:00|2732|2731|2721|2720|2733|2732|2720|2719|483156
1603902600000|2020-10-28 16:30:00|2720|2721|2729|2728|2736|2735|2720|2719|508349
1603902900000|2020-10-28 16:35:00|2730|2729|2729|2728|2736|2735|2726|2725|341784
1603903200000|2020-10-28 16:40:00|2728|2727|2731|2730|2732|2731|2726|2725|269212
1603903500000|2020-10-28 16:45:00|2730|2729|2717|2716|2731|2730|2716|2715|376399
1603903800000|2020-10-28 16:50:00|2718|2717|2734|2733|2734|2733|2718|2717|456330
1603904100000|2020-10-28 16:55:00|2733|2732|2738|2737|2743|2742|2731|2730|591888
1603904400000|2020-10-28 17:00:00|2737|2736|2734|2733|2743|2742|2734|2733|372522
1603904700000|2020-10-28 17:05:00|2733|2732|2737|2736|2740|2739|2732|2731|379582
1603905000000|2020-10-28 17:10:00|2736|2735|2735|2734|2738|2737|2730|2729|366436
1603905300000|2020-10-28 17:15:00|2736|2735|2732|2731|2738|2737|2727|2726|290894
1603905600000|2020-10-28 17:20:00|2731|2730|2730|2729|2733|2732|2723|2722|428810
1603905900000|2020-10-28 17:25:00|2729|2728|2740|2739|2741|2740|2729|2728|427755
1603906200000|2020-10-28 17:30:00|2739|2738|2740|2740|2740|2740|2736|2735|307647
1603906500000|2020-10-28 17:35:00|2741|2739|2748|2747|2748|2747|2740|2739|396278
1603906800000|2020-10-28 17:40:00|2747|2746|2748|2747|2748|2747|2743|2742|408249
1603907100000|2020-10-28 17:45:00|2747|2746|2759|2758|2763|2762|2747|2746|887388
1603907400000|2020-10-28 17:50:00|2758|2757|2769|2768|2769|2768|2754|2753|908603
1603907700000|2020-10-28 17:55:00|2768|2767|2752|2751|2769|2768|2751|2750|756873
1603908000000|2020-10-28 18:00:00|2753|2752|2759|2758|2762|2761|2746|2746|845764
1603908300000|2020-10-28 18:05:00|2758|2757|2752|2751|2764|2763|2751|2750|550562
1603908600000|2020-10-28 18:10:00|2753|2752|2749|2748|2755|2754|2747|2746|474028
1603908900000|2020-10-28 18:15:00|2748|2747|2757|2756|2759|2758|2746|2745|581951
1603909200000|2020-10-28 18:20:00|2758|2757|2772|2771|2773|2772|2757|2756|810761
1603909500000|2020-10-28 18:25:00|2771|2770|2781|2780|2783|2782|2769|2768|1000073
1603909800000|2020-10-28 18:30:00|2782|2781|2778|2777|2784|2783|2772|2771|886769
1603910100000|2020-10-28 18:35:00|2777|2776|2778|2777|2779|2778|2770|2769|388007
1603910400000|2020-10-28 18:40:00|2779|2778|2777|2776|2785|2784|2776|2775|620462
1603910700000|2020-10-28 18:45:00|2776|2775|2770|2769|2778|2777|2769|2768|484234
1603911000000|2020-10-28 18:50:00|2771|2770|2759|2758|2773|2772|2759|2758|484324
1603911300000|2020-10-28 18:55:00|2760|2759|2768|2767|2774|2773|2756|2755|641953
1603911600000|2020-10-28 19:00:00|2769|2768|2765|2764|2770|2768|2765|2764|276513
1603911900000|2020-10-28 19:05:00|2766|2765|2760|2759|2766|2765|2756|2755|484250
1603912200000|2020-10-28 19:10:00|2759|2758|2764|2763|2772|2771|2758|2757|497277
1603912500000|2020-10-28 19:15:00|2765|2764|2760|2759|2766|2765|2758|2757|486784
1603912800000|2020-10-28 19:20:00|2761|2760|2771|2770|2772|2771|2759|2758|628239
1603913100000|2020-10-28 19:25:00|2770|2769|2771|2770|2780|2779|2768|2767|756029
1603913400000|2020-10-28 19:30:00|2772|2771|2774|2773|2780|2779|2772|2771|743808
1603913700000|2020-10-28 19:35:00|2775|2774|2765|2764|2775|2774|2759|2758|736573
1603914000000|2020-10-28 19:40:00|2766|2765|2760|2759|2767|2767|2759|2758|465591
1603914300000|2020-10-28 19:45:00|2761|2760|2756|2755|2762|2761|2750|2749|857830
1603914600000|2020-10-28 19:50:00|2755|2754|2755|2754|2759|2758|2751|2750|1128485
1603914900000|2020-10-28 19:55:00|2756|2755|2753|2752|2756|2755|2747|2746|1598607
1603978200000|2020-10-29 13:30:00|2855|2850|2928|2926|2929|2928|2833|2831|6842425
1603978500000|2020-10-29 13:35:00|2929|2927|2897|2896|2943|2941|2881|2880|6356402
1603978800000|2020-10-29 13:40:00|2898|2895|2873|2872|2919|2918|2859|2859|4408447
1603979100000|2020-10-29 13:45:00|2874|2873|2899|2898|2917|2916|2868|2867|3353452
1603979400000|2020-10-29 13:50:00|2900|2899|2969|2967|2969|2968|2897|2896|5863162
1603979700000|2020-10-29 13:55:00|2968|2968|2967|2965|2993|2992|2954|2953|5913038
1603980000000|2020-10-29 14:00:00|2966|2966|2979|2978|2998|2997|2954|2953|3965254
1603980300000|2020-10-29 14:05:00|2978|2977|2998|2996|3022|3021|2973|2972|6249922
1603980600000|2020-10-29 14:10:00|2997|2997|2999|2998|3011|3010|2983|2982|3278724
1603980900000|2020-10-29 14:15:00|2998|2997|2987|2986|3000|2999|2967|2966|2650799
1603981200000|2020-10-29 14:20:00|2988|2987|2960|2959|2990|2989|2959|2958|2534828
1603981500000|2020-10-29 14:25:00|2959|2958|2987|2986|2997|2996|2956|2955|2930234
1603981800000|2020-10-29 14:30:00|2986|2985|2972|2971|2987|2985|2963|2962|1918904
1603982100000|2020-10-29 14:35:00|2973|2972|2974|2973|2978|2977|2963|2962|1388584
1603982400000|2020-10-29 14:40:00|2973|2972|2962|2961|2977|2976|2962|2961|1564589
1603982700000|2020-10-29 14:45:00|2961|2960|2941|2940|2969|2969|2932|2931|2929075
1603983000000|2020-10-29 14:50:00|2942|2941|2952|2951|2960|2959|2935|2934|2076928
1603983300000|2020-10-29 14:55:00|2953|2952|2962|2961|2963|2962|2943|2942|1192910
1603983600000|2020-10-29 15:00:00|2963|2962|2988|2987|2992|2991|2953|2952|2224133
1603983900000|2020-10-29 15:05:00|2987|2986|2984|2983|2997|2996|2982|2981|1746015
1603984200000|2020-10-29 15:10:00|2985|2984|2996|2995|2997|2996|2983|2982|1407178
1603984500000|2020-10-29 15:15:00|2995|2994|2983|2982|2995|2994|2976|2975|972420
1603984800000|2020-10-29 15:20:00|2984|2983|3001|3000|3014|3013|2982|2981|3495920
1603985100000|2020-10-29 15:25:00|3002|3001|3003|3002|3012|3011|2996|2995|1865213
1603985400000|2020-10-29 15:30:00|3004|3003|3001|3000|3007|3006|2992|2991|1328816
1603985700000|2020-10-29 15:35:00|3002|3001|3019|3018|3019|3018|2995|2994|1891640
1603986000000|2020-10-29 15:40:00|3018|3017|2996|2995|3022|3021|2995|2994|2064971
1603986300000|2020-10-29 15:45:00|2995|2994|3003|3002|3005|3004|2981|2980|1902599
1603986600000|2020-10-29 15:50:00|3002|3001|2999|2998|3002|3001|2993|2992|1075386
1603986900000|2020-10-29 15:55:00|2998|2997|3007|3006|3013|3012|2987|2986|1893745
1603987200000|2020-10-29 16:00:00|3008|3007|2995|2994|3013|3012|2992|2991|1396334
1603987500000|2020-10-29 16:05:00|2996|2995|2996|2995|2999|2998|2990|2989|1195876
1603987800000|2020-10-29 16:10:00|2995|2994|3027|3026|3035|3034|2995|2994|2840193
1603988100000|2020-10-29 16:15:00|3028|3027|3034|3032|3038|3037|3026|3025|2101495
1603988400000|2020-10-29 16:20:00|3033|3033|3038|3037|3046|3045|3033|3032|1997398
1603988700000|2020-10-29 16:25:00|3039|3038|3061|3060|3063|3062|3039|3038|2394347
1603989000000|2020-10-29 16:30:00|3062|3061|3049|3048|3062|3061|3044|3043|2315362
1603989300000|2020-10-29 16:35:00|3048|3047|3053|3052|3057|3056|3039|3038|1222507
1603989600000|2020-10-29 16:40:00|3054|3053|3033|3032|3059|3058|3029|3028|1552416
1603989900000|2020-10-29 16:45:00|3034|3033|3046|3045|3048|3047|3034|3033|967468
1603990200000|2020-10-29 16:50:00|3047|3046|3043|3042|3050|3049|3037|3036|958723
1603990500000|2020-10-29 16:55:00|3044|3043|3058|3057|3060|3059|3040|3039|1433161
1603990800000|2020-10-29 17:00:00|3057|3056|3067|3066|3075|3074|3055|3054|2288648
1603991100000|2020-10-29 17:05:00|3068|3067|3071|3070|3081|3080|3067|3066|1904090
1603991400000|2020-10-29 17:10:00|3072|3071|3085|3084|3088|3087|3068|3067|1788067
1603991700000|2020-10-29 17:15:00|3086|3085|3087|3086|3090|3089|3081|3080|1723170
1603992000000|2020-10-29 17:20:00|3088|3087|3089|3088|3095|3094|3082|3082|1983338
1603992300000|2020-10-29 17:25:00|3088|3087|3078|3077|3089|3088|3073|3072|1774495
1603992600000|2020-10-29 17:30:00|3079|3078|3092|3091|3092|3091|3076|3075|1625671
1603992900000|2020-10-29 17:35:00|3093|3092|3093|3092|3104|3103|3089|3088|2751126
1603993200000|2020-10-29 17:40:00|3094|3093|3105|3103|3109|3108|3086|3085|2031238
1603993500000|2020-10-29 17:45:00|3104|3104|3129|3128|3130|3129|3101|3100|2822668
1603993800000|2020-10-29 17:50:00|3128|3126|3134|3133|3135|3134|3114|3113|2735059
1603994100000|2020-10-29 17:55:00|3135|3134|3149|3147|3150|3149|3127|3126|2695495
1603994400000|2020-10-29 18:00:00|3148|3146|3126|3125|3157|3156|3122|3121|3785070
1603994700000|2020-10-29 18:05:00|3127|3126|3132|3131|3142|3141|3114|3113|2387801
1603995000000|2020-10-29 18:10:00|3131|3130|3146|3145|3150|3149|3126|3125|1720364
1603995300000|2020-10-29 18:15:00|3147|3146|3144|3143|3154|3153|3136|3135|1835641
1603995600000|2020-10-29 18:20:00|3143|3142|3144|3143|3150|3149|3133|3132|1540663
1603995900000|2020-10-29 18:25:00|3145|3144|3172|3171|3175|3174|3144|3143|2915962
1603996200000|2020-10-29 18:30:00|3173|3172|3190|3189|3190|3189|3163|3162|2582442
1603996500000|2020-10-29 18:35:00|3189|3188|3170|3169|3194|3193|3167|3166|3047146
1603996800000|2020-10-29 18:40:00|3171|3170|3175|3173|3185|3184|3168|3167|1976859
1603997100000|2020-10-29 18:45:00|3174|3174|3161|3160|3180|3179|3155|3154|2435183
1603997400000|2020-10-29 18:50:00|3160|3159|3181|3180|3183|3182|3158|3157|1967321
1603997700000|2020-10-29 18:55:00|3182|3181|3171|3170|3190|3189|3170|3169|2104666
1603998000000|2020-10-29 19:00:00|3172|3171|3177|3176|3183|3182|3159|3158|1927946
1603998300000|2020-10-29 19:05:00|3178|3177|3182|3181|3186|3185|3169|3168|1662924
1603998600000|2020-10-29 19:10:00|3183|3182|3185|3184|3197|3196|3183|3182|2564042
1603998900000|2020-10-29 19:15:00|3186|3185|3175|3174|3190|3189|3170|3169|2125560
1603999200000|2020-10-29 19:20:00|3174|3173|3182|3181|3185|3184|3173|3172|1412333
1603999500000|2020-10-29 19:25:00|3181|3180|3186|3185|3192|3191|3180|3179|1946003
1603999800000|2020-10-29 19:30:00|3185|3184|3192|3191|3195|3194|3184|3183|2199434
1604000100000|2020-10-29 19:35:00|3193|3192|3194|3193|3198|3197|3189|3188|2088034
1604000400000|2020-10-29 19:40:00|3195|3194|3198|3197|3206|3205|3195|3194|3365177
1604000700000|2020-10-29 19:45:00|3197|3196|3199|3198|3203|3202|3189|3189|2926939
1604001000000|2020-10-29 19:50:00|3198|3199|3218|3217|3220|3219|3197|3196|3364432
1604001300000|2020-10-29 19:55:00|3217|3216|3195|3194|3218|3217|3195|3194|3703892
1604064600000|2020-10-30 13:30:00|3131|3119|3071|3068|3150|3140|3056|3055|6751600
1604064900000|2020-10-30 13:35:00|3070|3067|3104|3102|3118|3117|3066|3065|5014108
1604065200000|2020-10-30 13:40:00|3103|3101|3027|3025|3103|3101|3023|3022|5931279
1604065500000|2020-10-30 13:45:00|3026|3024|3014|3013|3049|3048|3014|3013|4773550
1604065800000|2020-10-30 13:50:00|3013|3012|3055|3054|3055|3054|3006|3005|4587922
1604066100000|2020-10-30 13:55:00|3054|3053|3082|3079|3088|3087|3043|3042|4223857
1604066400000|2020-10-30 14:00:00|3081|3078|3094|3091|3120|3116|3060|3058|4161315
1604066700000|2020-10-30 14:05:00|3093|3090|3147|3145|3159|3156|3089|3088|5562360
1604067000000|2020-10-30 14:10:00|3146|3144|3104|3102|3149|3148|3103|3102|3889892
1604067300000|2020-10-30 14:15:00|3103|3101|3086|3085|3118|3117|3073|3072|3519554
1604067600000|2020-10-30 14:20:00|3087|3086|3091|3090|3095|3094|3062|3061|2623735
1604067900000|2020-10-30 14:25:00|3090|3089|3054|3052|3091|3090|3042|3041|3052540
1604068200000|2020-10-30 14:30:00|3053|3051|3066|3065|3084|3083|3052|3051|2088893
1604068500000|2020-10-30 14:35:00|3065|3064|3068|3067|3073|3072|3040|3039|2158338
1604068800000|2020-10-30 14:40:00|3069|3068|3053|3051|3069|3068|3044|3043|1433536
1604069100000|2020-10-30 14:45:00|3054|3052|3027|3026|3071|3071|3026|3025|2199378
1604069400000|2020-10-30 14:50:00|3026|3025|3044|3043|3055|3054|3026|3025|1938366
1604069700000|2020-10-30 14:55:00|3043|3042|3035|3034|3065|3064|3033|3032|1849590
1604070000000|2020-10-30 15:00:00|3036|3035|3086|3084|3095|3094|3036|3035|2484068
1604070300000|2020-10-30 15:05:00|3085|3083|3048|3046|3091|3090|3047|3046|2177221
1604070600000|2020-10-30 15:10:00|3049|3047|3081|3080|3086|3085|3048|3047|1463973
1604070900000|2020-10-30 15:15:00|3080|3079|3064|3063|3087|3086|3059|3058|1196779
1604071200000|2020-10-30 15:20:00|3063|3062|3068|3067|3078|3077|3060|3059|906984
1604071500000|2020-10-30 15:25:00|3069|3068|3046|3045|3069|3068|3040|3039|1865444
1604071800000|2020-10-30 15:30:00|3045|3044|3051|3050|3056|3055|3036|3035|1275463
1604072100000|2020-10-30 15:35:00|3052|3051|3050|3049|3059|3058|3039|3038|915733
1604072400000|2020-10-30 15:40:00|3052|3050|3042|3041|3052|3051|3031|3030|1113346
1604072700000|2020-10-30 15:45:00|3041|3040|3049|3048|3051|3050|3031|3030|1188571
1604073000000|2020-10-30 15:50:00|3048|3046|3065|3064|3065|3064|3047|3046|1218333
1604073300000|2020-10-30 15:55:00|3064|3063|3056|3055|3064|3063|3051|3050|616184
1604073600000|2020-10-30 16:00:00|3055|3054|3075|3074|3082|3081|3051|3050|1576346
1604073900000|2020-10-30 16:05:00|3076|3075|3065|3064|3076|3075|3057|3056|914199
1604074200000|2020-10-30 16:10:00|3066|3063|3083|3082|3086|3085|3064|3063|771347
1604074500000|2020-10-30 16:15:00|3084|3083|3092|3091|3095|3094|3079|3078|1185424
1604074800000|2020-10-30 16:20:00|3093|3092|3087|3086|3093|3092|3077|3076|975107
1604075100000|2020-10-30 16:25:00|3086|3085|3107|3106|3108|3107|3082|3081|1699130
1604075400000|2020-10-30 16:30:00|3106|3105|3096|3095|3109|3108|3089|3088|1144471
1604075700000|2020-10-30 16:35:00|3095|3094|3096|3095|3096|3095|3073|3072|1902338
1604076000000|2020-10-30 16:40:00|3097|3096|3089|3088|3108|3107|3084|3083|1824756
1604076300000|2020-10-30 16:45:00|3090|3089|3090|3089|3090|3089|3077|3077|877137
1604076600000|2020-10-30 16:50:00|3089|3088|3073|3072|3089|3088|3064|3063|1361442
1604076900000|2020-10-30 16:55:00|3074|3073|3073|3072|3080|3079|3061|3060|835622
1604077200000|2020-10-30 17:00:00|3072|3071|3071|3070|3084|3083|3069|3068|724032
1604077500000|2020-10-30 17:05:00|3070|3069|3069|3068|3072|3071|3061|3060|746115
1604077800000|2020-10-30 17:10:00|3068|3067|3063|3062|3070|3069|3061|3060|530448
1604078100000|2020-10-30 17:15:00|3062|3061|3074|3073|3078|3077|3061|3060|677571
1604078400000|2020-10-30 17:20:00|3073|3072|3087|3086|3091|3090|3069|3068|1038421
1604078700000|2020-10-30 17:25:00|3088|3087|3086|3085|3088|3087|3074|3073|763029
1604079000000|2020-10-30 17:30:00|3085|3084|3059|3058|3087|3086|3057|3056|963878
1604079300000|2020-10-30 17:35:00|3060|3059|3061|3060|3067|3066|3051|3050|1029889
1604079600000|2020-10-30 17:40:00|3060|3059|3063|3062|3068|3067|3060|3059|571794
1604079900000|2020-10-30 17:45:00|3062|3061|3068|3067|3069|3068|3054|3053|617805
1604080200000|2020-10-30 17:50:00|3069|3068|3062|3061|3076|3075|3059|3058|692892
1604080500000|2020-10-30 17:55:00|3063|3062|3052|3051|3065|3064|3048|3047|1107379
1604080800000|2020-10-30 18:00:00|3053|3052|3044|3043|3053|3052|3031|3030|1638757
1604081100000|2020-10-30 18:05:00|3043|3042|3062|3061|3062|3061|3042|3041|981166
1604081400000|2020-10-30 18:10:00|3063|3062|3051|3050|3065|3064|3050|3049|573629
1604081700000|2020-10-30 18:15:00|3050|3049|3061|3060|3067|3066|3050|3049|649539
1604082000000|2020-10-30 18:20:00|3060|3059|3052|3050|3065|3064|3049|3048|507203
1604082300000|2020-10-30 18:25:00|3053|3051|3049|3048|3055|3054|3042|3041|645526
1604082600000|2020-10-30 18:30:00|3048|3047|3044|3043|3052|3051|3040|3039|758934
1604082900000|2020-10-30 18:35:00|3043|3042|3051|3050|3058|3057|3040|3039|636666
1604083200000|2020-10-30 18:40:00|3052|3051|3053|3052|3055|3054|3046|3045|437256
1604083500000|2020-10-30 18:45:00|3054|3053|3068|3067|3069|3068|3051|3050|766458
1604083800000|2020-10-30 18:50:00|3067|3066|3059|3058|3068|3067|3056|3055|466191
1604084100000|2020-10-30 18:55:00|3058|3057|3059|3058|3065|3064|3056|3055|464932
1604084400000|2020-10-30 19:00:00|3058|3057|3060|3059|3065|3064|3053|3052|600168
1604084700000|2020-10-30 19:05:00|3059|3058|3057|3056|3061|3060|3055|3054|433946
1604085000000|2020-10-30 19:10:00|3058|3057|3064|3063|3066|3065|3055|3054|669551
1604085300000|2020-10-30 19:15:00|3063|3062|3059|3058|3065|3064|3059|3058|666340
1604085600000|2020-10-30 19:20:00|3060|3059|3052|3051|3068|3067|3051|3050|652318
1604085900000|2020-10-30 19:25:00|3051|3050|3047|3046|3052|3051|3042|3041|611152
1604086200000|2020-10-30 19:30:00|3048|3047|3041|3040|3052|3051|3041|3040|709164
1604086500000|2020-10-30 19:35:00|3042|3041|3043|3042|3045|3044|3033|3032|1071715
1604086800000|2020-10-30 19:40:00|3044|3043|3049|3048|3051|3050|3037|3036|728604
1604087100000|2020-10-30 19:45:00|3050|3049|3056|3055|3058|3057|3043|3042|930755
1604087400000|2020-10-30 19:50:00|3055|3054|3061|3060|3063|3062|3053|3052|1173134
1604087700000|2020-10-30 19:55:00|3060|3059|3059|3057|3064|3063|3051|3050|1900491
1604327400000|2020-11-02 14:30:00|3396|3394|3327|3326|3399|3398|3305|3304|12588039
1604327700000|2020-11-02 14:35:00|3326|3325|3390|3389|3400|3399|3326|3325|8375564
1604328000000|2020-11-02 14:40:00|3389|3388|3464|3463|3465|3464|3358|3357|10301799
1604328300000|2020-11-02 14:45:00|3465|3464|3481|3479|3494|3493|3451|3450|9271004
1604328600000|2020-11-02 14:50:00|3480|3478|3424|3423|3489|3488|3416|3415|7021132
1604328900000|2020-11-02 14:55:00|3423|3422|3425|3423|3458|3457|3407|3406|5183555
1604329200000|2020-11-02 15:00:00|3426|3424|3364|3362|3437|3436|3341|3340|8359247
1604329500000|2020-11-02 15:05:00|3363|3363|3367|3366|3394|3392|3357|3356|4490279
1604329800000|2020-11-02 15:10:00|3366|3365|3362|3361|3393|3392|3336|3335|4777100
1604330100000|2020-11-02 15:15:00|3361|3360|3396|3394|3418|3416|3354|3353|5502795
1604330400000|2020-11-02 15:20:00|3397|3393|3366|3364|3399|3398|3362|3361|2634923
1604330700000|2020-11-02 15:25:00|3365|3365|3347|3346|3380|3379|3343|3342|3435162
1604331000000|2020-11-02 15:30:00|3348|3347|3323|3322|3358|3357|3323|3322|4525144
1604331300000|2020-11-02 15:35:00|3322|3321|3293|3292|3322|3321|3273|3272|7619209
1604331600000|2020-11-02 15:40:00|3294|3293|3302|3301|3323|3322|3293|3292|5259039
1604331900000|2020-11-02 15:45:00|3303|3302|3298|3297|3309|3308|3266|3265|3642498
1604332200000|2020-11-02 15:50:00|3297|3296|3287|3286|3303|3302|3273|3272|2950179
1604332500000|2020-11-02 15:55:00|3286|3285|3271|3270|3302|3301|3266|3265|3576453
1604332800000|2020-11-02 16:00:00|3270|3269|3278|3277|3278|3277|3255|3254|3414650
1604333100000|2020-11-02 16:05:00|3277|3276|3292|3291|3305|3304|3268|3267|3266710
1604333400000|2020-11-02 16:10:00|3291|3290|3276|3275|3292|3291|3263|3262|2739949
1604333700000|2020-11-02 16:15:00|3275|3274|3245|3244|3276|3275|3239|3238|3985139
1604334000000|2020-11-02 16:20:00|3244|3243|3219|3218|3247|3246|3219|3218|3431092
1604334300000|2020-11-02 16:25:00|3220|3219|3218|3217|3242|3241|3216|3215|3055339
1604334600000|2020-11-02 16:30:00|3217|3216|3179|3178|3218|3217|3177|3176|5077192
1604334900000|2020-11-02 16:35:00|3180|3179|3226|3224|3228|3226|3169|3168|5100477
1604335200000|2020-11-02 16:40:00|3225|3225|3257|3255|3258|3257|3217|3216|4526597
1604335500000|2020-11-02 16:45:00|3256|3256|3261|3260|3274|3273|3250|3249|4142663
1604335800000|2020-11-02 16:50:00|3262|3261|3274|3273|3278|3277|3252|3251|2909282
1604336100000|2020-11-02 16:55:00|3275|3274|3267|3266|3287|3286|3262|3261|2942602
1604336400000|2020-11-02 17:00:00|3268|3267|3263|3262|3273|3272|3252|3251|2153669
1604336700000|2020-11-02 17:05:00|3264|3263|3285|3284|3285|3284|3246|3245|2140829
1604337000000|2020-11-02 17:10:00|3286|3285|3305|3304|3306|3305|3281|3279|3074609
1604337300000|2020-11-02 17:15:00|3304|3303|3294|3293|3310|3309|3282|3281|2415494
1604337600000|2020-11-02 17:20:00|3293|3292|3270|3269|3295|3294|3267|3266|1716623
1604337900000|2020-11-02 17:25:00|3271|3270|3282|3281|3283|3282|3254|3253|1940810
1604338200000|2020-11-02 17:30:00|3281|3280|3264|3263|3282|3281|3261|3260|1304674
1604338500000|2020-11-02 17:35:00|3263|3262|3249|3248|3269|3268|3248|3247|1391331
1604338800000|2020-11-02 17:40:00|3248|3247|3247|3246|3259|3258|3242|3241|1657116
1604339100000|2020-11-02 17:45:00|3246|3245|3251|3250|3265|3264|3246|3245|1298385
1604339400000|2020-11-02 17:50:00|3252|3251|3287|3286|3294|3293|3249|3248|2177968
1604339700000|2020-11-02 17:55:00|3288|3287|3276|3275|3294|3293|3272|3271|1559549
1604340000000|2020-11-02 18:00:00|3275|3274|3273|3272|3283|3282|3259|3258|1225148
1604340300000|2020-11-02 18:05:00|3272|3271|3266|3265|3277|3276|3262|3261|797137
1604340600000|2020-11-02 18:10:00|3267|3266|3269|3268|3289|3288|3262|3261|1255954
1604340900000|2020-11-02 18:15:00|3268|3267|3257|3256|3277|3276|3255|3254|1076508
1604341200000|2020-11-02 18:20:00|3256|3255|3260|3259|3267|3266|3251|3250|905824
1604341500000|2020-11-02 18:25:00|3261|3260|3281|3280|3285|3283|3257|3256|1052055
1604341800000|2020-11-02 18:30:00|3280|3279|3291|3290|3294|3293|3267|3266|1150532
1604342100000|2020-11-02 18:35:00|3292|3291|3281|3280|3294|3293|3273|3272|1005506
1604342400000|2020-11-02 18:40:00|3280|3279|3325|3324|3327|3326|3279|3278|3353977
1604342700000|2020-11-02 18:45:00|3324|3323|3313|3312|3338|3337|3313|3312|3037285
1604343000000|2020-11-02 18:50:00|3312|3313|3275|3274|3316|3315|3263|3261|3070439
1604343300000|2020-11-02 18:55:00|3276|3275|3276|3275|3286|3285|3268|3267|1627567
1604343600000|2020-11-02 19:00:00|3275|3274|3286|3285|3290|3289|3275|3274|1266942
1604343900000|2020-11-02 19:05:00|3285|3284|3313|3312|3315|3314|3282|3281|2119930
1604344200000|2020-11-02 19:10:00|3314|3313|3303|3302|3317|3316|3298|3297|1806014
1604344500000|2020-11-02 19:15:00|3302|3301|3315|3314|3322|3321|3301|3300|1468882
1604344800000|2020-11-02 19:20:00|3316|3315|3326|3325|3333|3332|3316|3315|1878476
1604345100000|2020-11-02 19:25:00|3325|3324|3340|3339|3342|3341|3322|3321|2233609
1604345400000|2020-11-02 19:30:00|3339|3338|3319|3318|3344|3343|3310|3309|2289828
1604345700000|2020-11-02 19:35:00|3318|3317|3326|3325|3330|3329|3303|3302|1445894
1604346000000|2020-11-02 19:40:00|3325|3324|3329|3328|3341|3340|3318|3317|1948296
1604346300000|2020-11-02 19:45:00|3328|3327|3339|3338|3348|3347|3328|3327|1725812
1604346600000|2020-11-02 19:50:00|3340|3339|3328|3327|3344|3343|3325|3324|1560981
1604346900000|2020-11-02 19:55:00|3329|3328|3320|3319|3330|3329|3313|3312|1506058
1604347200000|2020-11-02 20:00:00|3319|3318|3313|3312|3335|3334|3312|3311|1462788
1604347500000|2020-11-02 20:05:00|3312|3311|3317|3316|3319|3318|3302|3301|1495807
1604347800000|2020-11-02 20:10:00|3316|3315|3320|3319|3325|3324|3314|3313|1131914
1604348100000|2020-11-02 20:15:00|3321|3320|3328|3327|3331|3330|3316|3315|1209120
1604348400000|2020-11-02 20:20:00|3329|3328|3323|3322|3331|3330|3319|3318|969941
1604348700000|2020-11-02 20:25:00|3322|3321|3322|3321|3323|3322|3314|3313|823792
1604349000000|2020-11-02 20:30:00|3323|3322|3318|3317|3325|3324|3312|3311|1031639
1604349300000|2020-11-02 20:35:00|3317|3316|3293|3292|3320|3319|3293|3292|1859221
1604349600000|2020-11-02 20:40:00|3294|3293|3309|3308|3310|3309|3289|3288|2056131
1604349900000|2020-11-02 20:45:00|3310|3309|3319|3318|3320|3319|3307|3306|1734132
1604350200000|2020-11-02 20:50:00|3320|3319|3340|3339|3341|3340|3314|3313|2616940
1604350500000|2020-11-02 20:55:00|3339|3338|3333|3332|3351|3350|3331|3330|3487407
1604413800000|2020-11-03 14:30:00|3362|3357|3295|3294|3368|3364|3278|3277|6910989
1604414100000|2020-11-03 14:35:00|3294|3293|3326|3325|3346|3345|3289|3288|5003415
1604414400000|2020-11-03 14:40:00|3327|3326|3358|3357|3384|3383|3327|3325|5352600
1604414700000|2020-11-03 14:45:00|3359|3358|3338|3337|3378|3377|3328|3327|4053148
1604415000000|2020-11-03 14:50:00|3339|3338|3398|3396|3403|3402|3339|3338|7289492
1604415300000|2020-11-03 14:55:00|3397|3397|3365|3364|3412|3410|3356|3355|4590234
1604415600000|2020-11-03 15:00:00|3366|3365|3373|3372|3383|3382|3347|3346|3311569
1604415900000|2020-11-03 15:05:00|3372|3373|3343|3342|3376|3375|3336|3335|3634883
1604416200000|2020-11-03 15:10:00|3344|3343|3362|3361|3363|3362|3336|3335|2563603
1604416500000|2020-11-03 15:15:00|3361|3360|3367|3366|3373|3372|3352|3351|2483733
1604416800000|2020-11-03 15:20:00|3366|3365|3372|3371|3376|3375|3358|3357|2334829
1604417100000|2020-11-03 15:25:00|3371|3370|3382|3381|3395|3394|3369|3368|2856403
1604417400000|2020-11-03 15:30:00|3383|3382|3393|3392|3398|3397|3380|3379|2236750
1604417700000|2020-11-03 15:35:00|3394|3393|3381|3380|3396|3395|3379|3378|1918878
1604418000000|2020-11-03 15:40:00|3382|3381|3430|3429|3434|3433|3380|3379|4617337
1604418300000|2020-11-03 15:45:00|3429|3428|3434|3433|3444|3443|3419|3418|3912407
1604418600000|2020-11-03 15:50:00|3435|3434|3460|3459|3469|3468|3415|3414|4281422
1604418900000|2020-11-03 15:55:00|3461|3460|3468|3467|3481|3480|3456|3455|4210752
1604419200000|2020-11-03 16:00:00|3469|3468|3459|3458|3478|3477|3438|3437|3165051
1604419500000|2020-11-03 16:05:00|3460|3459|3486|3485|3488|3487|3451|3450|3057458
1604419800000|2020-11-03 16:10:00|3487|3484|3474|3473|3496|3495|3471|3470|3870239
1604420100000|2020-11-03 16:15:00|3473|3472|3470|3469|3489|3488|3464|3462|2621169
1604420400000|2020-11-03 16:20:00|3471|3470|3468|3467|3476|3475|3441|3438|3014142
1604420700000|2020-11-03 16:25:00|3469|3468|3482|3481|3483|3482|3465|3463|2419019
1604421000000|2020-11-03 16:30:00|3481|3480|3480|3479|3493|3492|3479|3479|2945134
1604421300000|2020-11-03 16:35:00|3481|3480|3512|3511|3513|3512|3480|3479|4540765
1604421600000|2020-11-03 16:40:00|3511|3512|3526|3525|3527|3526|3504|3503|3857317
1604421900000|2020-11-03 16:45:00|3527|3526|3512|3511|3529|3528|3504|3503|2889097
1604422200000|2020-11-03 16:50:00|3513|3512|3491|3490|3516|3515|3488|3487|2933631
1604422500000|2020-11-03 16:55:00|3490|3489|3504|3503|3510|3509|3484|3483|2607764
1604422800000|2020-11-03 17:00:00|3503|3502|3495|3494|3510|3509|3494|3493|1866033
1604423100000|2020-11-03 17:05:00|3494|3492|3487|3486|3494|3493|3477|3476|2571073
1604423400000|2020-11-03 17:10:00|3486|3485|3496|3495|3500|3499|3480|3479|2019454
1604423700000|2020-11-03 17:15:00|3495|3494|3516|3515|3518|3517|3495|3494|2596415
1604424000000|2020-11-03 17:20:00|3517|3516|3509|3508|3523|3522|3509|3508|2162310
1604424300000|2020-11-03 17:25:00|3510|3509|3511|3510|3514|3513|3500|3499|1634609
1604424600000|2020-11-03 17:30:00|3512|3511|3502|3501|3518|3517|3500|3499|1703459
1604424900000|2020-11-03 17:35:00|3503|3502|3506|3505|3512|3511|3499|3498|1628330
1604425200000|2020-11-03 17:40:00|3505|3504|3530|3529|3539|3539|3505|3504|3171898
1604425500000|2020-11-03 17:45:00|3531|3530|3538|3537|3543|3542|3530|3529|2713881
1604425800000|2020-11-03 17:50:00|3539|3538|3542|3541|3550|3549|3533|3532|2625456
1604426100000|2020-11-03 17:55:00|3543|3542|3545|3544|3547|3546|3533|3532|1978530
1604426400000|2020-11-03 18:00:00|3544|3543|3541|3540|3549|3549|3535|3534|1624659
1604426700000|2020-11-03 18:05:00|3542|3541|3538|3537|3550|3550|3534|3534|1962764
1604427000000|2020-11-03 18:10:00|3539|3538|3541|3540|3543|3542|3528|3527|1870468
1604427300000|2020-11-03 18:15:00|3542|3541|3526|3525|3545|3544|3524|3523|1771740
1604427600000|2020-11-03 18:20:00|3527|3526|3543|3542|3548|3547|3524|3523|1586332
1604427900000|2020-11-03 18:25:00|3544|3543|3537|3536|3545|3544|3526|3525|1161370
1604428200000|2020-11-03 18:30:00|3538|3537|3541|3540|3548|3547|3536|3535|1408206
1604428500000|2020-11-03 18:35:00|3542|3541|3540|3539|3546|3545|3531|3530|1198646
1604428800000|2020-11-03 18:40:00|3539|3538|3541|3540|3550|3550|3535|3534|1765673
1604429100000|2020-11-03 18:45:00|3540|3539|3531|3530|3540|3539|3530|3529|1412299
1604429400000|2020-11-03 18:50:00|3532|3531|3515|3514|3534|3533|3510|3509|2079944
1604429700000|2020-11-03 18:55:00|3516|3515|3523|3522|3525|3524|3515|3514|1349896
1604430000000|2020-11-03 19:00:00|3524|3523|3520|3519|3530|3529|3520|3519|1268092
1604430300000|2020-11-03 19:05:00|3521|3520|3514|3513|3527|3526|3513|3512|1360993
1604430600000|2020-11-03 19:10:00|3513|3512|3535|3534|3540|3539|3503|3502|1981422
1604430900000|2020-11-03 19:15:00|3534|3533|3535|3534|3536|3535|3529|3529|898765
1604431200000|2020-11-03 19:20:00|3536|3535|3534|3533|3538|3537|3531|3530|700702
1604431500000|2020-11-03 19:25:00|3533|3532|3533|3532|3535|3534|3526|3525|886644
1604431800000|2020-11-03 19:30:00|3532|3531|3538|3537|3542|3541|3517|3516|1682751
1604432100000|2020-11-03 19:35:00|3537|3536|3537|3536|3550|3550|3530|3529|2114456
1604432400000|2020-11-03 19:40:00|3538|3537|3553|3552|3561|3560|3538|3537|2442913
1604432700000|2020-11-03 19:45:00|3552|3551|3568|3567|3569|3568|3550|3549|1862406
1604433000000|2020-11-03 19:50:00|3567|3568|3574|3573|3579|3578|3562|3561|2702199
1604433300000|2020-11-03 19:55:00|3573|3572|3574|3573|3577|3576|3571|3570|1124442
1604433600000|2020-11-03 20:00:00|3575|3574|3560|3559|3575|3574|3558|3557|1794956
1604433900000|2020-11-03 20:05:00|3561|3560|3572|3571|3577|3576|3560|3559|1360165
1604434200000|2020-11-03 20:10:00|3571|3570|3580|3579|3587|3586|3571|3570|2281907
1604434500000|2020-11-03 20:15:00|3579|3578|3584|3583|3584|3583|3575|3574|1131576
1604434800000|2020-11-03 20:20:00|3583|3582|3558|3557|3583|3582|3556|3555|1615550
1604435100000|2020-11-03 20:25:00|3557|3556|3573|3572|3575|3574|3556|3555|1480658
1604435400000|2020-11-03 20:30:00|3574|3573|3573|3572|3579|3578|3566|3565|1444730
1604435700000|2020-11-03 20:35:00|3572|3571|3556|3555|3572|3571|3552|3551|1596183
1604436000000|2020-11-03 20:40:00|3555|3554|3532|3531|3561|3560|3522|3520|2793111
1604436300000|2020-11-03 20:45:00|3531|3530|3545|3544|3548|3548|3531|3530|1807678
1604436600000|2020-11-03 20:50:00|3546|3545|3551|3550|3555|3554|3544|3543|2046893
1604436900000|2020-11-03 20:55:00|3550|3549|3551|3550|3562|3561|3540|3538|3128532
1604500200000|2020-11-04 14:30:00|3748|3743|3731|3730|3748|3744|3684|3683|8530423
1604500500000|2020-11-04 14:35:00|3730|3729|3754|3753|3780|3778|3708|3706|7491915
1604500800000|2020-11-04 14:40:00|3753|3752|3701|3700|3754|3753|3662|3661|7326222
1604501100000|2020-11-04 14:45:00|3702|3701|3682|3681|3720|3719|3669|3668|6210676
1604501400000|2020-11-04 14:50:00|3681|3680|3637|3635|3681|3680|3623|3622|6344287
1604501700000|2020-11-04 14:55:00|3636|3636|3676|3674|3676|3675|3621|3620|4707619
1604502000000|2020-11-04 15:00:00|3675|3675|3682|3681|3689|3688|3644|3643|3780277
1604502300000|2020-11-04 15:05:00|3683|3682|3729|3728|3737|3736|3682|3681|5536680
1604502600000|2020-11-04 15:10:00|3730|3729|3720|3719|3741|3740|3707|3706|3892375
1604502900000|2020-11-04 15:15:00|3721|3718|3767|3766|3771|3770|3709|3708|4830975
1604503200000|2020-11-04 15:20:00|3766|3765|3785|3784|3796|3795|3761|3760|5320067
1604503500000|2020-11-04 15:25:00|3786|3785|3815|3814|3818|3817|3771|3770|5070831
1604503800000|2020-11-04 15:30:00|3816|3815|3812|3811|3832|3831|3809|3808|4380048
1604504100000|2020-11-04 15:35:00|3813|3812|3803|3802|3820|3819|3787|3786|4091829
1604504400000|2020-11-04 15:40:00|3802|3801|3801|3800|3809|3808|3781|3780|2550355
1604504700000|2020-11-04 15:45:00|3802|3801|3844|3843|3854|3853|3802|3801|4891480
1604505000000|2020-11-04 15:50:00|3843|3842|3877|3876|3878|3877|3832|3831|4196425
1604505300000|2020-11-04 15:55:00|3878|3877|3880|3879|3889|3888|3864|3863|4290646
1604505600000|2020-11-04 16:00:00|3881|3880|3866|3865|3885|3884|3847|3846|3519659
1604505900000|2020-11-04 16:05:00|3867|3866|3845|3844|3873|3872|3838|3837|3345985
1604506200000|2020-11-04 16:10:00|3846|3845|3883|3882|3889|3888|3845|3844|4321927
1604506500000|2020-11-04 16:15:00|3884|3883|3904|3902|3910|3910|3866|3865|5114927
1604506800000|2020-11-04 16:20:00|3903|3903|3925|3924|3927|3926|3900|3899|4037065
1604507100000|2020-11-04 16:25:00|3926|3925|3914|3913|3934|3933|3909|3908|4492816
1604507400000|2020-11-04 16:30:00|3915|3914|3947|3946|3956|3955|3910|3909|4818939
1604507700000|2020-11-04 16:35:00|3948|3947|3967|3966|3975|3974|3940|3939|4732632
1604508000000|2020-11-04 16:40:00|3968|3967|3943|3942|3973|3973|3931|3930|5174749
1604508300000|2020-11-04 16:45:00|3944|3943|3923|3922|3959|3958|3917|3916|4556002
1604508600000|2020-11-04 16:50:00|3922|3921|3943|3942|3944|3943|3914|3913|2945566
1604508900000|2020-11-04 16:55:00|3942|3941|3916|3915|3950|3949|3909|3908|2976923
1604509200000|2020-11-04 17:00:00|3915|3914|3895|3894|3916|3915|3885|3884|4542512
1604509500000|2020-11-04 17:05:00|3894|3893|3909|3908|3919|3918|3893|3892|3071853
1604509800000|2020-11-04 17:10:00|3908|3907|3869|3868|3909|3909|3855|3854|4172426
1604510100000|2020-11-04 17:15:00|3870|3870|3837|3836|3878|3877|3837|3836|3439062
1604510400000|2020-11-04 17:20:00|3836|3835|3822|3821|3855|3854|3819|3818|3404158
1604510700000|2020-11-04 17:25:00|3821|3820|3845|3844|3848|3847|3813|3812|4039061
1604511000000|2020-11-04 17:30:00|3846|3845|3846|3845|3859|3858|3834|3833|3167018
1604511300000|2020-11-04 17:35:00|3847|3846|3874|3873|3876|3875|3846|3845|3196720
1604511600000|2020-11-04 17:40:00|3875|3874|3876|3875|3886|3885|3861|3860|2890110
1604511900000|2020-11-04 17:45:00|3877|3876|3860|3859|3881|3880|3858|3857|1777948
1604512200000|2020-11-04 17:50:00|3859|3858|3868|3867|3880|3879|3859|3858|1523816
1604512500000|2020-11-04 17:55:00|3869|3868|3835|3834|3877|3876|3835|3834|1900690
1604512800000|2020-11-04 18:00:00|3836|3835|3836|3835|3847|3846|3825|3824|2273516
1604513100000|2020-11-04 18:05:00|3837|3836|3800|3799|3841|3840|3797|3796|2838202
1604513400000|2020-11-04 18:10:00|3799|3798|3773|3772|3800|3799|3772|3771|3492822
1604513700000|2020-11-04 18:15:00|3772|3771|3784|3783|3810|3809|3772|3771|2981254
1604514000000|2020-11-04 18:20:00|3785|3784|3745|3744|3785|3784|3742|3741|3645104
1604514300000|2020-11-04 18:25:00|3746|3745|3743|3742|3748|3747|3722|3721|4336753
1604514600000|2020-11-04 18:30:00|3742|3741|3716|3715|3748|3747|3707|3706|3729441
1604514900000|2020-11-04 18:35:00|3717|3716|3692|3691|3726|3725|3686|3686|3562583
1604515200000|2020-11-04 18:40:00|3693|3692|3675|3674|3694|3693|3651|3650|6665815
1604515500000|2020-11-04 18:45:00|3674|3673|3718|3717|3718|3717|3671|3670|5534926
1604515800000|2020-11-04 18:50:00|3719|3718|3720|3719|3725|3724|3701|3700|3662169
1604516100000|2020-11-04 18:55:00|3719|3718|3740|3739|3744|3743|3713|3712|3439380
1604516400000|2020-11-04 19:00:00|3741|3740|3736|3735|3757|3756|3734|3733|4418111
1604516700000|2020-11-04 19:05:00|3737|3734|3628|3627|3738|3737|3626|3625|6196529
1604517000000|2020-11-04 19:10:00|3629|3628|3595|3594|3658|3657|3584|3582|7346865
1604517300000|2020-11-04 19:15:00|3594|3593|3646|3644|3648|3647|3593|3591|4690654
1604517600000|2020-11-04 19:20:00|3645|3645|3672|3671|3679|3678|3623|3622|3953944
1604517900000|2020-11-04 19:25:00|3671|3670|3638|3637|3672|3671|3636|3635|2930187
1604518200000|2020-11-04 19:30:00|3639|3638|3674|3673|3678|3677|3629|3628|3138399
1604518500000|2020-11-04 19:35:00|3673|3672|3696|3695|3698|3697|3661|3660|3043300
1604518800000|2020-11-04 19:40:00|3695|3694|3731|3730|3737|3735|3677|3676|3554597
1604519100000|2020-11-04 19:45:00|3730|3729|3734|3733|3741|3740|3716|3716|3058423
1604519400000|2020-11-04 19:50:00|3733|3732|3726|3725|3740|3740|3714|3713|2794605
1604519700000|2020-11-04 19:55:00|3727|3726|3740|3739|3741|3740|3698|3697|2888640
1604520000000|2020-11-04 20:00:00|3739|3738|3747|3746|3770|3769|3734|3733|3856534
1604520300000|2020-11-04 20:05:00|3746|3745|3749|3748|3757|3756|3735|3734|1979708
1604520600000|2020-11-04 20:10:00|3748|3747|3746|3745|3755|3754|3725|3724|2342549
1604520900000|2020-11-04 20:15:00|3745|3744|3727|3726|3750|3749|3727|3726|1574860
1604521200000|2020-11-04 20:20:00|3728|3727|3725|3724|3748|3747|3719|3718|1837134
1604521500000|2020-11-04 20:25:00|3726|3725|3728|3727|3743|3742|3722|3721|1944399
1604521800000|2020-11-04 20:30:00|3729|3728|3709|3708|3755|3754|3704|3703|3342930
1604522100000|2020-11-04 20:35:00|3710|3709|3729|3728|3730|3729|3704|3703|2419792
1604522400000|2020-11-04 20:40:00|3728|3727|3748|3747|3750|3749|3721|3720|2347700
1604522700000|2020-11-04 20:45:00|3749|3748|3754|3753|3770|3769|3749|3748|3036215
1604523000000|2020-11-04 20:50:00|3755|3754|3790|3789|3793|3792|3755|3753|3833222
1604523300000|2020-11-04 20:55:00|3791|3790|3771|3770|3792|3791|3761|3760|3855184
1604586600000|2020-11-05 14:30:00|3879|3872|3898|3895|3920|3919|3826|3825|10070189
1604586900000|2020-11-05 14:35:00|3897|3896|3930|3924|3964|3963|3877|3876|8843881
1604587200000|2020-11-05 14:40:00|3931|3925|3847|3844|3943|3942|3841|3840|8118642
1604587500000|2020-11-05 14:45:00|3846|3843|3907|3906|3925|3924|3840|3839|6235984
1604587800000|2020-11-05 14:50:00|3906|3905|3922|3921|3975|3973|3893|3890|8291540
1604588100000|2020-11-05 14:55:00|3923|3922|3930|3928|3961|3960|3886|3885|6381294
1604588400000|2020-11-05 15:00:00|3929|3929|3957|3956|3987|3986|3923|3922|6698093
1604588700000|2020-11-05 15:05:00|3956|3955|3947|3946|3969|3967|3921|3921|4864521
1604589000000|2020-11-05 15:10:00|3948|3947|3892|3890|3959|3958|3882|3881|4701643
1604589300000|2020-11-05 15:15:00|3891|3891|3899|3897|3909|3908|3871|3870|4227503
1604589600000|2020-11-05 15:20:00|3898|3896|3868|3867|3900|3899|3844|3843|4572620
1604589900000|2020-11-05 15:25:00|3867|3866|3892|3890|3898|3897|3845|3844|4153614
1604590200000|2020-11-05 15:30:00|3891|3891|3921|3920|3934|3933|3874|3873|4829585
1604590500000|2020-11-05 15:35:00|3922|3921|3883|3882|3922|3921|3879|3878|3040927
1604590800000|2020-11-05 15:40:00|3884|3883|3874|3873|3909|3908|3871|3870|2901719
1604591100000|2020-11-05 15:45:00|3875|3874|3872|3871|3886|3885|3849|3848|3695062
1604591400000|2020-11-05 15:50:00|3871|3870|3866|3864|3888|3887|3847|3846|3002658
1604591700000|2020-11-05 15:55:00|3865|3865|3917|3915|3927|3926|3852|3852|4461268
1604592000000|2020-11-05 16:00:00|3916|3914|3908|3906|3947|3946|3901|3900|4437017
1604592300000|2020-11-05 16:05:00|3907|3907|3897|3896|3911|3910|3885|3884|2403516
1604592600000|2020-11-05 16:10:00|3898|3897|3948|3947|3956|3955|3898|3897|4136889
1604592900000|2020-11-05 16:15:00|3947|3946|3934|3932|3951|3950|3918|3917|2424410
1604593200000|2020-11-05 16:20:00|3933|3933|3926|3925|3944|3943|3917|3916|2006121
1604593500000|2020-11-05 16:25:00|3925|3924|3943|3942|3960|3959|3922|3921|3299108
1604593800000|2020-11-05 16:30:00|3944|3943|3938|3937|3956|3955|3928|3927|2730264
1604594100000|2020-11-05 16:35:00|3937|3936|3915|3914|3939|3938|3904|3903|2186492
1604594400000|2020-11-05 16:40:00|3914|3913|3932|3931|3933|3932|3914|3913|1604554
1604594700000|2020-11-05 16:45:00|3933|3932|3962|3961|3970|3969|3930|3929|3306920
1604595000000|2020-11-05 16:50:00|3963|3962|3950|3949|3964|3963|3945|3944|2098112
1604595300000|2020-11-05 16:55:00|3951|3950|3974|3973|3975|3974|3951|3950|2239549
1604595600000|2020-11-05 17:00:00|3973|3972|3968|3966|3985|3984|3960|3959|3049287
1604595900000|2020-11-05 17:05:00|3967|3967|3950|3949|3968|3967|3932|3931|2313525
1604596200000|2020-11-05 17:10:00|3951|3950|3935|3933|3959|3958|3926|3925|2140273
1604596500000|2020-11-05 17:15:00|3934|3934|3943|3942|3954|3953|3932|3930|1723438
1604596800000|2020-11-05 17:20:00|3944|3943|3915|3914|3954|3953|3901|3901|2815130
1604597100000|2020-11-05 17:25:00|3916|3915|3907|3905|3925|3924|3903|3902|1857232
1604597400000|2020-11-05 17:30:00|3906|3904|3902|3901|3908|3907|3890|3889|2532308
1604597700000|2020-11-05 17:35:00|3903|3902|3935|3934|3944|3943|3903|3902|2294110
1604598000000|2020-11-05 17:40:00|3936|3935|3932|3931|3945|3944|3929|3929|1200240
1604598300000|2020-11-05 17:45:00|3933|3932|3926|3925|3945|3944|3921|3920|1352751
1604598600000|2020-11-05 17:50:00|3925|3924|3939|3938|3945|3944|3920|3919|1045463
1604598900000|2020-11-05 17:55:00|3938|3937|3933|3932|3955|3954|3926|3925|1641755
1604599200000|2020-11-05 18:00:00|3932|3931|3939|3938|3944|3943|3927|3926|961515
1604599500000|2020-11-05 18:05:00|3938|3937|3935|3934|3943|3942|3927|3926|715407
1604599800000|2020-11-05 18:10:00|3936|3935|3950|3949|3952|3951|3924|3923|1258629
1604600100000|2020-11-05 18:15:00|3949|3948|3949|3948|3950|3949|3940|3939|1232421
1604600400000|2020-11-05 18:20:00|3950|3949|3944|3943|3950|3949|3940|3939|923302
1604600700000|2020-11-05 18:25:00|3945|3944|3957|3956|3957|3956|3940|3939|1378747
1604601000000|2020-11-05 18:30:00|3958|3957|4003|4002|4023|4022|3956|3955|6844425
1604601300000|2020-11-05 18:35:00|4004|4003|3992|3991|4025|4024|3989|3988|4427328
1604601600000|2020-11-05 18:40:00|3991|3990|4009|4008|4018|4017|3986|3985|2889931
1604601900000|2020-11-05 18:45:00|4010|4009|4005|4004|4024|4023|3996|3995|3122129
1604602200000|2020-11-05 18:50:00|4006|4005|4025|4023|4034|4033|4000|3999|3170888
1604602500000|2020-11-05 18:55:00|4024|4024|4033|4032|4037|4036|4017|4016|2254616
1604602800000|2020-11-05 19:00:00|4032|4031|4048|4047|4050|4049|4026|4024|2652377
1604603100000|2020-11-05 19:05:00|4047|4046|4055|4054|4058|4057|4040|4039|2823516
1604603400000|2020-11-05 19:10:00|4054|4053|4073|4072|4075|4074|4050|4049|3445368
1604603700000|2020-11-05 19:15:00|4074|4073|4047|4046|4078|4077|4044|4043|3847097
1604604000000|2020-11-05 19:20:00|4048|4047|4066|4065|4068|4067|4045|4044|2422043
1604604300000|2020-11-05 19:25:00|4067|4066|4046|4045|4068|4067|4045|4044|2010161
1604604600000|2020-11-05 19:30:00|4047|4046|4050|4049|4055|4054|4045|4044|1560389
1604604900000|2020-11-05 19:35:00|4049|4048|4077|4076|4084|4083|4041|4041|3756347
1604605200000|2020-11-05 19:40:00|4078|4077|4097|4096|4106|4105|4077|4076|3863474
1604605500000|2020-11-05 19:45:00|4098|4097|4106|4105|4111|4110|4095|4094|3138184
1604605800000|2020-11-05 19:50:00|4107|4106|4110|4109|4113|4112|4095|4094|2652505
1604606100000|2020-11-05 19:55:00|4109|4108|4102|4101|4111|4110|4089|4088|2364189
1604606400000|2020-11-05 20:00:00|4103|4102|4130|4129|4140|4139|4102|4101|4179656
1604606700000|2020-11-05 20:05:00|4131|4130|4125|4124|4140|4139|4119|4118|2649033
1604607000000|2020-11-05 20:10:00|4124|4123|4101|4100|4136|4135|4095|4094|3561269
1604607300000|2020-11-05 20:15:00|4102|4101|4144|4143|4145|4144|4101|4100|3353937
1604607600000|2020-11-05 20:20:00|4145|4144|4155|4154|4160|4159|4135|4134|3594006
1604607900000|2020-11-05 20:25:00|4156|4155|4171|4170|4182|4181|4154|4153|3836681
1604608200000|2020-11-05 20:30:00|4172|4171|4153|4152|4176|4175|4147|4146|3534167
1604608500000|2020-11-05 20:35:00|4154|4153|4183|4182|4186|4185|4146|4145|3357375
1604608800000|2020-11-05 20:40:00|4184|4183|4182|4181|4200|4199|4179|4178|4208385
1604609100000|2020-11-05 20:45:00|4181|4180|4188|4187|4192|4191|4168|4167|3479144
1604609400000|2020-11-05 20:50:00|4189|4188|4214|4213|4215|4214|4189|4188|5185448
1604609700000|2020-11-05 20:55:00|4213|4212|4243|4239|4247|4246|4212|4211|6815633
1604673000000|2020-11-06 14:30:00|4111|4107|4171|4168|4180|4178|4042|4040|14236508
1604673300000|2020-11-06 14:35:00|4172|4169|4280|4278|4290|4289|4168|4166|10167015
1604673600000|2020-11-06 14:40:00|4281|4277|4204|4203|4330|4329|4175|4173|12994072
1604673900000|2020-11-06 14:45:00|4203|4202|4091|4090|4218|4216|4089|4087|9509169
1604674200000|2020-11-06 14:50:00|4090|4089|4055|4051|4158|4156|4047|4046|8167199
1604674500000|2020-11-06 14:55:00|4054|4050|4009|4006|4090|4088|4006|4005|8938826
1604674800000|2020-11-06 15:00:00|4008|4007|4086|4084|4099|4097|4006|4005|6555135
1604675100000|2020-11-06 15:05:00|4085|4083|4120|4118|4140|4139|4079|4078|5353426
1604675400000|2020-11-06 15:10:00|4119|4117|4121|4119|4157|4156|4093|4092|5594579
1604675700000|2020-11-06 15:15:00|4120|4118|4133|4131|4170|4169|4111|4110|4452357
1604676000000|2020-11-06 15:20:00|4132|4130|4126|4124|4164|4163|4115|4114|3937120
1604676300000|2020-11-06 15:25:00|4125|4123|4257|4254|4270|4266|4111|4109|8729364
1604676600000|2020-11-06 15:30:00|4255|4255|4218|4215|4280|4278|4207|4206|5179436
1604676900000|2020-11-06 15:35:00|4219|4216|4218|4216|4266|4264|4183|4181|4539103
1604677200000|2020-11-06 15:40:00|4219|4215|4250|4247|4258|4255|4208|4207|2666806
1604677500000|2020-11-06 15:45:00|4249|4246|4309|4308|4325|4324|4243|4241|6149070
1604677800000|2020-11-06 15:50:00|4308|4307|4290|4287|4312|4311|4261|4258|3637666
1604678100000|2020-11-06 15:55:00|4289|4286|4214|4211|4291|4290|4208|4207|3755574
1604678400000|2020-11-06 16:00:00|4213|4210|4262|4260|4270|4269|4206|4205|3372604
1604678700000|2020-11-06 16:05:00|4263|4261|4214|4212|4270|4269|4193|4192|3219336
1604679000000|2020-11-06 16:10:00|4213|4211|4156|4154|4225|4223|4152|4151|2918564
1604679300000|2020-11-06 16:15:00|4157|4155|4159|4157|4186|4184|4146|4145|2844524
1604679600000|2020-11-06 16:20:00|4158|4158|4130|4129|4160|4160|4127|4126|2560359
1604679900000|2020-11-06 16:25:00|4129|4128|4125|4122|4147|4146|4096|4095|3988931
1604680200000|2020-11-06 16:30:00|4124|4123|4145|4143|4156|4156|4101|4100|3122479
1604680500000|2020-11-06 16:35:00|4144|4142|4111|4110|4165|4165|4106|4105|3008316
1604680800000|2020-11-06 16:40:00|4112|4111|4104|4101|4138|4137|4089|4088|3251612
1604681100000|2020-11-06 16:45:00|4103|4102|4120|4119|4138|4137|4081|4080|2653619
1604681400000|2020-11-06 16:50:00|4121|4120|4134|4132|4155|4154|4119|4118|2020900
1604681700000|2020-11-06 16:55:00|4133|4131|4099|4098|4136|4135|4089|4088|2599634
1604682000000|2020-11-06 17:00:00|4098|4097|4102|4101|4132|4131|4088|4086|1813978
1604682300000|2020-11-06 17:05:00|4101|4100|4114|4113|4126|4125|4083|4082|2147188
1604682600000|2020-11-06 17:10:00|4113|4112|4189|4187|4221|4220|4112|4111|4413955
1604682900000|2020-11-06 17:15:00|4188|4188|4158|4157|4200|4199|4151|4150|2372470
1604683200000|2020-11-06 17:20:00|4159|4158|4131|4129|4164|4163|4127|4125|1399542
1604683500000|2020-11-06 17:25:00|4130|4128|4108|4106|4130|4128|4091|4090|2894915
1604683800000|2020-11-06 17:30:00|4107|4107|4115|4114|4130|4129|4092|4090|2298062
1604684100000|2020-11-06 17:35:00|4114|4113|4137|4135|4147|4146|4094|4092|2327919
1604684400000|2020-11-06 17:40:00|4138|4136|4113|4111|4150|4148|4097|4096|2158267
1604684700000|2020-11-06 17:45:00|4112|4112|4120|4118|4123|4120|4057|4056|3858192
1604685000000|2020-11-06 17:50:00|4119|4119|4182|4180|4185|4184|4114|4112|4831678
1604685300000|2020-11-06 17:55:00|4181|4181|4166|4165|4182|4181|4151|4150|2455845
1604685600000|2020-11-06 18:00:00|4167|4166|4199|4196|4224|4223|4166|4165|4272766
1604685900000|2020-11-06 18:05:00|4200|4197|4187|4186|4206|4205|4161|4160|2328212
1604686200000|2020-11-06 18:10:00|4188|4187|4183|4181|4195|4194|4167|4166|1106274
1604686500000|2020-11-06 18:15:00|4181|4182|4169|4168|4199|4198|4166|4165|1361923
1604686800000|2020-11-06 18:20:00|4170|4169|4154|4152|4170|4169|4133|4132|1740086
1604687100000|2020-11-06 18:25:00|4155|4153|4152|4151|4165|4164|4147|4145|1161997
1604687400000|2020-11-06 18:30:00|4151|4150|4178|4177|4183|4182|4147|4146|1154629
1604687700000|2020-11-06 18:35:00|4177|4176|4167|4166|4179|4178|4164|4163|907567
1604688000000|2020-11-06 18:40:00|4166|4165|4159|4158|4173|4172|4146|4145|1123131
1604688300000|2020-11-06 18:45:00|4160|4159|4162|4161|4175|4174|4148|4147|1107677
1604688600000|2020-11-06 18:50:00|4163|4162|4151|4150|4170|4169|4140|4139|1259436
1604688900000|2020-11-06 18:55:00|4150|4149|4124|4123|4151|4150|4115|4114|1621612
1604689200000|2020-11-06 19:00:00|4125|4124|4130|4129|4138|4137|4118|4117|1210576
1604689500000|2020-11-06 19:05:00|4131|4130|4132|4131|4146|4145|4125|4124|1043903
1604689800000|2020-11-06 19:10:00|4131|4130|4133|4132|4139|4138|4118|4117|942255
1604690100000|2020-11-06 19:15:00|4134|4133|4175|4174|4200|4199|4134|4133|2492704
1604690400000|2020-11-06 19:20:00|4174|4173|4160|4159|4180|4179|4155|4153|1322110
1604690700000|2020-11-06 19:25:00|4161|4160|4147|4146|4161|4160|4139|4138|1054733
1604691000000|2020-11-06 19:30:00|4148|4147|4173|4172|4199|4197|4148|4147|2465820
1604691300000|2020-11-06 19:35:00|4172|4171|4189|4187|4220|4219|4166|4165|3235455
1604691600000|2020-11-06 19:40:00|4188|4186|4184|4183|4199|4198|4177|4175|1292686
1604691900000|2020-11-06 19:45:00|4183|4182|4172|4171|4195|4194|4165|4164|1270047
1604692200000|2020-11-06 19:50:00|4171|4170|4163|4162|4181|4180|4155|4154|1178296
1604692500000|2020-11-06 19:55:00|4164|4163|4166|4164|4179|4178|4157|4156|1012343
1604692800000|2020-11-06 20:00:00|4165|4163|4161|4159|4166|4165|4152|4151|1073136
1604693100000|2020-11-06 20:05:00|4162|4160|4154|4153|4167|4166|4138|4137|1519448
1604693400000|2020-11-06 20:10:00|4153|4152|4171|4170|4190|4189|4146|4145|1713535
1604693700000|2020-11-06 20:15:00|4170|4169|4172|4171|4185|4184|4163|4162|1198047
1604694000000|2020-11-06 20:20:00|4173|4172|4159|4158|4177|4176|4153|4152|1354955
1604694300000|2020-11-06 20:25:00|4160|4159|4134|4133|4160|4159|4133|4131|1769051
1604694600000|2020-11-06 20:30:00|4133|4132|4156|4153|4168|4166|4105|4104|3509390
1604694900000|2020-11-06 20:35:00|4155|4152|4145|4144|4165|4164|4136|4135|2042169
1604695200000|2020-11-06 20:40:00|4144|4143|4157|4156|4188|4187|4143|4142|2363587
1604695500000|2020-11-06 20:45:00|4158|4157|4181|4180|4181|4180|4151|4150|2009322
1604695800000|2020-11-06 20:50:00|4180|4179|4179|4178|4190|4189|4169|4168|2245856
1604696100000|2020-11-06 20:55:00|4178|4177|4165|4163|4182|4181|4161|4160|2650232
1604932200000|2020-11-09 14:30:00|4170|4165|4099|4096|4195|4194|4042|4038|1665127
1604932500000|2020-11-09 14:35:00|4098|4097|4261|4258|4269|4268|4091|4085|7672044
1604932800000|2020-11-09 14:40:00|4262|4259|4148|4144|4263|4262|4125|4123|4536271
1604933100000|2020-11-09 14:45:00|4149|4145|4233|4229|4265|4262|4118|4117|4781500
1604933400000|2020-11-09 14:50:00|4232|4230|4209|4208|4236|4235|4183|4181|3043258
1604933700000|2020-11-09 14:55:00|4210|4209|4258|4254|4288|4286|4189|4187|4850939
1604934000000|2020-11-09 15:00:00|4257|4255|4263|4261|4275|4274|4219|4217|2635961
1604934300000|2020-11-09 15:05:00|4264|4262|4344|4342|4346|4345|4260|4258|5529054
1604934600000|2020-11-09 15:10:00|4343|4341|4316|4315|4353|4352|4280|4279|4898742
1604934900000|2020-11-09 15:15:00|4317|4316|4328|4326|4341|4340|4304|4303|2470002
1604935200000|2020-11-09 15:20:00|4327|4327|4338|4337|4338|4337|4307|4306|1919188
1604935500000|2020-11-09 15:25:00|4339|4338|4416|4415|4416|4415|4338|4337|5215129
1604935800000|2020-11-09 15:30:00|4417|4416|4485|4484|4496|4494|4416|4415|6225928
1604936100000|2020-11-09 15:35:00|4486|4485|4416|4414|4494|4493|4407|4406|5108163
1604936400000|2020-11-09 15:40:00|4417|4415|4467|4465|4475|4474|4416|4415|4022025
1604936700000|2020-11-09 15:45:00|4466|4464|4393|4391|4471|4469|4371|4370|3932384
1604937000000|2020-11-09 15:50:00|4392|4392|4456|4454|4458|4457|4378|4377|3116491
1604937300000|2020-11-09 15:55:00|4457|4455|4420|4418|4462|4461|4411|4410|3111126
1604937600000|2020-11-09 16:00:00|4419|4419|4387|4386|4436|4435|4379|4378|2271318
1604937900000|2020-11-09 16:05:00|4389|4387|4394|4393|4422|4421|4381|4380|2277270
1604938200000|2020-11-09 16:10:00|4393|4392|4440|4438|4445|4444|4368|4367|3159757
1604938500000|2020-11-09 16:15:00|4439|4439|4410|4409|4445|4444|4386|4383|2631609
1604938800000|2020-11-09 16:20:00|4411|4408|4418|4416|4421|4420|4389|4388|1941633
1604939100000|2020-11-09 16:25:00|4417|4415|4461|4460|4465|4464|4414|4413|3094062
1604939400000|2020-11-09 16:30:00|4460|4459|4436|4435|4460|4459|4434|4433|1972300
1604939700000|2020-11-09 16:35:00|4437|4436|4474|4472|4474|4473|4437|4436|2098722
1604940000000|2020-11-09 16:40:00|4475|4473|4462|4461|4475|4474|4451|4450|1942451
1604940300000|2020-11-09 16:45:00|4463|4462|4446|4444|4467|4466|4436|4435|2078628
1604940600000|2020-11-09 16:50:00|4445|4445|4431|4430|4447|4446|4410|4409|2129448
1604940900000|2020-11-09 16:55:00|4430|4429|4453|4450|4460|4459|4410|4409|2203477
1604941200000|2020-11-09 17:00:00|4452|4451|4448|4446|4459|4458|4423|4422|1282510
1604941500000|2020-11-09 17:05:00|4447|4447|4437|4436|4453|4452|4422|4421|1268019
1604941800000|2020-11-09 17:10:00|4436|4435|4409|4408|4445|4444|4408|4406|1692990
1604942100000|2020-11-09 17:15:00|4410|4409|4436|4435|4450|4449|4389|4387|2922406
1604942400000|2020-11-09 17:20:00|4437|4434|4439|4437|4458|4457|4420|4418|1883118
1604942700000|2020-11-09 17:25:00|4438|4436|4434|4433|4446|4445|4422|4421|1219521
1604943000000|2020-11-09 17:30:00|4435|4432|4420|4419|4436|4435|4407|4406|1611683
1604943300000|2020-11-09 17:35:00|4419|4418|4359|4357|4419|4418|4356|4355|3484197
1604943600000|2020-11-09 17:40:00|4360|4358|4388|4386|4399|4398|4359|4358|2036908
1604943900000|2020-11-09 17:45:00|4387|4387|4391|4389|4404|4403|4374|4373|1507435
1604944200000|2020-11-09 17:50:00|4390|4388|4421|4420|4432|4431|4385|4384|2081521
1604944500000|2020-11-09 17:55:00|4422|4419|4436|4434|4447|4446|4416|4415|1630661
1604944800000|2020-11-09 18:00:00|4437|4435|4421|4420|4457|4456|4421|4420|1897953
1604945100000|2020-11-09 18:05:00|4422|4421|4437|4436|4443|4440|4407|4405|1234506
1604945400000|2020-11-09 18:10:00|4438|4437|4426|4425|4444|4443|4420|4419|957138
1604945700000|2020-11-09 18:15:00|4427|4426|4421|4420|4435|4434|4419|4418|819818
1604946000000|2020-11-09 18:20:00|4422|4421|4448|4446|4454|4452|4420|4419|1536319
1604946300000|2020-11-09 18:25:00|4447|4447|4438|4436|4448|4447|4429|4428|858806
1604946600000|2020-11-09 18:30:00|4439|4437|4410|4409|4439|4437|4405|4404|1088601
1604946900000|2020-11-09 18:35:00|4411|4410|4419|4417|4429|4428|4407|4406|805947
1604947200000|2020-11-09 18:40:00|4418|4416|4406|4405|4420|4419|4397|4396|1290461
1604947500000|2020-11-09 18:45:00|4407|4406|4409|4408|4415|4414|4393|4392|1127135
1604947800000|2020-11-09 18:50:00|4408|4407|4425|4424|4428|4427|4403|4402|1045957
1604948100000|2020-11-09 18:55:00|4424|4423|4423|4422|4428|4427|4418|4417|612608
1604948400000|2020-11-09 19:00:00|4422|4421|4432|4430|4438|4437|4416|4415|1510871
1604948700000|2020-11-09 19:05:00|4433|4431|4466|4465|4469|4468|4427|4426|2675885
1604949000000|2020-11-09 19:10:00|4467|4466|4478|4477|4490|4489|4453|4452|3150069
1604949300000|2020-11-09 19:15:00|4477|4476|4454|4453|4480|4479|4446|4445|1773395
1604949600000|2020-11-09 19:20:00|4455|4454|4397|4396|4455|4454|4391|4390|3078595
1604949900000|2020-11-09 19:25:00|4398|4397|4414|4412|4431|4430|4396|4395|2187273
1604950200000|2020-11-09 19:30:00|4413|4411|4408|4407|4420|4419|4387|4386|2106760
1604950500000|2020-11-09 19:35:00|4409|4408|4427|4426|4442|4441|4406|4405|1502501
1604950800000|2020-11-09 19:40:00|4426|4425|4445|4444|4452|4451|4422|4421|1624308
1604951100000|2020-11-09 19:45:00|4444|4443|4432|4431|4447|4446|4420|4419|1150020
1604951400000|2020-11-09 19:50:00|4433|4432|4422|4421|4439|4438|4418|4417|951378
1604951700000|2020-11-09 19:55:00|4421|4420|4446|4445|4446|4445|4421|4420|1389526
1604952000000|2020-11-09 20:00:00|4445|4444|4477|4476|4483|4482|4443|4442|2439878
1604952300000|2020-11-09 20:05:00|4476|4475|4474|4473|4482|4481|4463|4462|1437597
1604952600000|2020-11-09 20:10:00|4475|4474|4494|4493|4494|4493|4469|4468|2274497
1604952900000|2020-11-09 20:15:00|4495|4494|4516|4515|4529|4528|4493|4492|4717529
1604953200000|2020-11-09 20:20:00|4515|4514|4487|4486|4520|4519|4475|4474|2659198
1604953500000|2020-11-09 20:25:00|4488|4487|4457|4456|4504|4503|4441|4440|3284199
1604953800000|2020-11-09 20:30:00|4456|4455|4475|4474|4483|4482|4454|4453|1830039
1604954100000|2020-11-09 20:35:00|4476|4475|4473|4472|4480|4479|4455|4454|1391259
1604954400000|2020-11-09 20:40:00|4474|4471|4455|4454|4478|4477|4448|4447|1495935
1604954700000|2020-11-09 20:45:00|4456|4453|4448|4446|4458|4457|4430|4429|1601138
1604955000000|2020-11-09 20:50:00|4447|4445|4412|4410|4447|4445|4410|4409|2171189
1604955300000|2020-11-09 20:55:00|4413|4411|4411|4406|4431|4430|4403|4402|2647230
1605018600000|2020-11-10 14:30:00|4454|4444|4491|4489|4520|4518|4390|4388|6520571
1605018900000|2020-11-10 14:35:00|4490|4490|4332|4330|4512|4511|4331|4330|8095018
1605019200000|2020-11-10 14:40:00|4333|4331|4248|4246|4334|4333|4239|4236|9045650
1605019500000|2020-11-10 14:45:00|4249|4247|4223|4219|4255|4254|4153|4152|9851547
1605019800000|2020-11-10 14:50:00|4221|4218|4199|4196|4249|4248|4189|4186|5507105
1605020100000|2020-11-10 14:55:00|4200|4197|4191|4189|4220|4219|4151|4150|6100333
1605020400000|2020-11-10 15:00:00|4190|4188|4270|4268|4280|4276|4151|4150|5467284
1605020700000|2020-11-10 15:05:00|4271|4269|4240|4239|4294|4293|4224|4223|3966763
1605021000000|2020-11-10 15:10:00|4241|4240|4185|4182|4247|4246|4177|4176|3237177
1605021300000|2020-11-10 15:15:00|4186|4183|4182|4180|4215|4213|4172|4171|2740697
1605021600000|2020-11-10 15:20:00|4181|4179|4092|4091|4187|4186|4079|4078|7151064
1605021900000|2020-11-10 15:25:00|4093|4092|4111|4108|4130|4129|4067|4066|4161018
1605022200000|2020-11-10 15:30:00|4110|4107|4090|4088|4129|4127|4059|4057|3747917
1605022500000|2020-11-10 15:35:00|4091|4089|3978|3975|4099|4097|3973|3971|7068909
1605022800000|2020-11-10 15:40:00|3979|3976|3978|3977|4030|4029|3951|3950|6333832
1605023100000|2020-11-10 15:45:00|3979|3978|3903|3900|3980|3979|3813|3811|11524883
1605023400000|2020-11-10 15:50:00|3902|3901|4005|4002|4008|4007|3875|3873|7234539
1605023700000|2020-11-10 15:55:00|4004|4001|4032|4031|4044|4043|3985|3984|5761971
1605024000000|2020-11-10 16:00:00|4033|4032|4076|4074|4089|4088|4033|4032|5411774
1605024300000|2020-11-10 16:05:00|4075|4075|4079|4078|4115|4113|4064|4063|4097564
1605024600000|2020-11-10 16:10:00|4080|4077|4097|4096|4126|4125|4064|4063|3556683
1605024900000|2020-11-10 16:15:00|4098|4097|4079|4077|4107|4106|4051|4050|3273174
1605025200000|2020-11-10 16:20:00|4078|4076|4130|4128|4130|4129|4072|4072|2470189
1605025500000|2020-11-10 16:25:00|4129|4127|4160|4159|4167|4166|4116|4115|3394703
1605025800000|2020-11-10 16:30:00|4159|4157|4159|4158|4173|4171|4129|4128|2695458
1605026100000|2020-11-10 16:35:00|4158|4157|4140|4139|4159|4158|4123|4122|2038211
1605026400000|2020-11-10 16:40:00|4141|4140|4166|4165|4180|4179|4141|4140|2396963
1605026700000|2020-11-10 16:45:00|4167|4166|4160|4159|4195|4194|4155|4155|2429830
1605027000000|2020-11-10 16:50:00|4159|4158|4133|4132|4165|4164|4118|4117|1974630
1605027300000|2020-11-10 16:55:00|4134|4133|4107|4106|4148|4147|4103|4102|1700628
1605027600000|2020-11-10 17:00:00|4106|4105|4160|4159|4175|4174|4104|4103|2306465
1605027900000|2020-11-10 17:05:00|4161|4160|4206|4204|4220|4219|4152|4151|3111131
1605028200000|2020-11-10 17:10:00|4205|4203|4192|4191|4205|4204|4179|4178|1757102
1605028500000|2020-11-10 17:15:00|4191|4190|4180|4179|4213|4211|4164|4163|2253432
1605028800000|2020-11-10 17:20:00|4182|4180|4186|4185|4195|4194|4160|4159|1650207
1605029100000|2020-11-10 17:25:00|4187|4186|4210|4209|4220|4219|4171|4170|1447190
1605029400000|2020-11-10 17:30:00|4209|4208|4202|4201|4225|4224|4189|4188|2080380
1605029700000|2020-11-10 17:35:00|4203|4202|4191|4190|4206|4205|4174|4173|1317345
1605030000000|2020-11-10 17:40:00|4192|4191|4182|4181|4200|4199|4181|4180|986138
1605030300000|2020-11-10 17:45:00|4183|4182|4215|4214|4238|4237|4182|4181|1760956
1605030600000|2020-11-10 17:50:00|4216|4215|4218|4217|4220|4219|4191|4190|1721653
1605030900000|2020-11-10 17:55:00|4219|4218|4218|4217|4229|4228|4214|4213|1005973
1605031200000|2020-11-10 18:00:00|4219|4218|4255|4254|4258|4257|4219|4218|2354604
1605031500000|2020-11-10 18:05:00|4256|4255|4236|4234|4264|4263|4224|4222|1803934
1605031800000|2020-11-10 18:10:00|4235|4235|4245|4244|4254|4253|4227|4226|1182415
1605032100000|2020-11-10 18:15:00|4244|4243|4209|4208|4244|4243|4197|4196|1561308
1605032400000|2020-11-10 18:20:00|4210|4209|4182|4181|4212|4211|4182|4181|1057980
1605032700000|2020-11-10 18:25:00|4181|4180|4203|4202|4204|4203|4172|4171|1623150
1605033000000|2020-11-10 18:30:00|4202|4201|4165|4164|4202|4201|4161|4160|1168089
1605033300000|2020-11-10 18:35:00|4164|4163|4210|4209|4215|4214|4160|4159|1383034
1605033600000|2020-11-10 18:40:00|4209|4208|4205|4204|4218|4217|4194|4193|1026695
1605033900000|2020-11-10 18:45:00|4204|4203|4214|4213|4218|4217|4193|4191|815858
1605034200000|2020-11-10 18:50:00|4215|4214|4231|4230|4243|4242|4215|4214|1287828
1605034500000|2020-11-10 18:55:00|4232|4231|4221|4220|4238|4237|4211|4210|917948
1605034800000|2020-11-10 19:00:00|4220|4219|4214|4213|4226|4225|4196|4195|862443
1605035100000|2020-11-10 19:05:00|4215|4214|4216|4215|4229|4228|4211|4210|683164
1605035400000|2020-11-10 19:10:00|4217|4216|4183|4182|4218|4217|4171|4170|1290268
1605035700000|2020-11-10 19:15:00|4184|4183|4160|4159|4188|4187|4152|4151|1604265
1605036000000|2020-11-10 19:20:00|4161|4160|4164|4163|4166|4164|4137|4136|1922574
1605036300000|2020-11-10 19:25:00|4165|4164|4135|4134|4176|4175|4118|4117|1708946
1605036600000|2020-11-10 19:30:00|4134|4133|4136|4135|4149|4148|4133|4132|949515
1605036900000|2020-11-10 19:35:00|4135|4134|4130|4129|4147|4145|4112|4111|1284956
1605037200000|2020-11-10 19:40:00|4131|4130|4137|4136|4148|4147|4124|4123|1045081
1605037500000|2020-11-10 19:45:00|4136|4135|4135|4134|4149|4147|4114|4113|1262652
1605037800000|2020-11-10 19:50:00|4134|4133|4178|4177|4178|4177|4134|4133|1567974
1605038100000|2020-11-10 19:55:00|4177|4176|4162|4161|4179|4178|4152|4151|1226889
1605038400000|2020-11-10 20:00:00|4163|4162|4146|4145|4177|4177|4146|4145|946968
1605038700000|2020-11-10 20:05:00|4145|4144|4133|4132|4153|4152|4126|4125|1121717
1605039000000|2020-11-10 20:10:00|4134|4133|4154|4153|4164|4163|4130|4129|976332
1605039300000|2020-11-10 20:15:00|4153|4152|4156|4155|4161|4160|4134|4133|1047075
1605039600000|2020-11-10 20:20:00|4155|4154|4141|4140|4164|4163|4141|4140|868290
1605039900000|2020-11-10 20:25:00|4140|4139|4140|4139|4150|4149|4131|4130|855889
1605040200000|2020-11-10 20:30:00|4139|4138|4138|4137|4147|4146|4126|4125|1062436
1605040500000|2020-11-10 20:35:00|4139|4138|4116|4115|4140|4139|4113|4112|1086730
1605040800000|2020-11-10 20:40:00|4115|4114|4128|4127|4135|4134|4104|4103|1612323
1605041100000|2020-11-10 20:45:00|4129|4128|4148|4147|4155|4154|4122|4121|1284164
1605041400000|2020-11-10 20:50:00|4150|4146|4143|4142|4156|4155|4139|4138|1182528
1605041700000|2020-11-10 20:55:00|4144|4143|4155|4154|4156|4155|4143|4142|1916676
1605018600000|2020-11-10 14:30:00|4454|4444|4491|4489|4520|4518|4390|4388|6520571
1605018900000|2020-11-10 14:35:00|4490|4490|4332|4330|4512|4511|4331|4330|8095018
1605019200000|2020-11-10 14:40:00|4333|4331|4248|4246|4334|4333|4239|4236|9045650
1605019500000|2020-11-10 14:45:00|4249|4247|4223|4219|4255|4254|4153|4152|9851547
1605019800000|2020-11-10 14:50:00|4221|4218|4199|4196|4249|4248|4189|4186|5507105
1605020100000|2020-11-10 14:55:00|4200|4197|4191|4189|4220|4219|4151|4150|6100333
1605020400000|2020-11-10 15:00:00|4190|4188|4270|4268|4280|4276|4151|4150|5467284
1605020700000|2020-11-10 15:05:00|4271|4269|4240|4239|4294|4293|4224|4223|3966763
1605021000000|2020-11-10 15:10:00|4241|4240|4185|4182|4247|4246|4177|4176|3237177
1605021300000|2020-11-10 15:15:00|4186|4183|4182|4180|4215|4213|4172|4171|2740697
1605021600000|2020-11-10 15:20:00|4181|4179|4092|4091|4187|4186|4079|4078|7151064
1605021900000|2020-11-10 15:25:00|4093|4092|4111|4108|4130|4129|4067|4066|4161018
1605022200000|2020-11-10 15:30:00|4110|4107|4090|4088|4129|4127|4059|4057|3747917
1605022500000|2020-11-10 15:35:00|4091|4089|3978|3975|4099|4097|3973|3971|7068909
1605022800000|2020-11-10 15:40:00|3979|3976|3978|3977|4030|4029|3951|3950|6333832
1605023100000|2020-11-10 15:45:00|3979|3978|3903|3900|3980|3979|3813|3811|11524883
1605023400000|2020-11-10 15:50:00|3902|3901|4005|4002|4008|4007|3875|3873|7234539
1605023700000|2020-11-10 15:55:00|4004|4001|4032|4031|4044|4043|3985|3984|5761971
1605024000000|2020-11-10 16:00:00|4033|4032|4076|4074|4089|4088|4033|4032|5411774
1605024300000|2020-11-10 16:05:00|4075|4075|4079|4078|4115|4113|4064|4063|4097564
1605024600000|2020-11-10 16:10:00|4080|4077|4097|4096|4126|4125|4064|4063|3556683
1605024900000|2020-11-10 16:15:00|4098|4097|4079|4077|4107|4106|4051|4050|3273174
1605025200000|2020-11-10 16:20:00|4078|4076|4130|4128|4130|4129|4072|4072|2470189
1605025500000|2020-11-10 16:25:00|4129|4127|4160|4159|4167|4166|4116|4115|3394703
1605025800000|2020-11-10 16:30:00|4159|4157|4159|4158|4173|4171|4129|4128|2695458
1605026100000|2020-11-10 16:35:00|4158|4157|4140|4139|4159|4158|4123|4122|2038211
1605026400000|2020-11-10 16:40:00|4141|4140|4166|4165|4180|4179|4141|4140|2396963
1605026700000|2020-11-10 16:45:00|4167|4166|4160|4159|4195|4194|4155|4155|2429830
1605027000000|2020-11-10 16:50:00|4159|4158|4133|4132|4165|4164|4118|4117|1974630
1605027300000|2020-11-10 16:55:00|4134|4133|4107|4106|4148|4147|4103|4102|1700628
1605027600000|2020-11-10 17:00:00|4106|4105|4160|4159|4175|4174|4104|4103|2306465
1605027900000|2020-11-10 17:05:00|4161|4160|4206|4204|4220|4219|4152|4151|3111131
1605028200000|2020-11-10 17:10:00|4205|4203|4192|4191|4205|4204|4179|4178|1757102
1605028500000|2020-11-10 17:15:00|4191|4190|4180|4179|4213|4211|4164|4163|2253432
1605028800000|2020-11-10 17:20:00|4182|4180|4186|4185|4195|4194|4160|4159|1650207
1605029100000|2020-11-10 17:25:00|4187|4186|4210|4209|4220|4219|4171|4170|1447190
1605029400000|2020-11-10 17:30:00|4209|4208|4202|4201|4225|4224|4189|4188|2080380
1605029700000|2020-11-10 17:35:00|4203|4202|4191|4190|4206|4205|4174|4173|1317345
1605030000000|2020-11-10 17:40:00|4192|4191|4182|4181|4200|4199|4181|4180|986138
1605030300000|2020-11-10 17:45:00|4183|4182|4215|4214|4238|4237|4182|4181|1760956
1605030600000|2020-11-10 17:50:00|4216|4215|4218|4217|4220|4219|4191|4190|1721653
1605030900000|2020-11-10 17:55:00|4219|4218|4218|4217|4229|4228|4214|4213|1005973
1605031200000|2020-11-10 18:00:00|4219|4218|4255|4254|4258|4257|4219|4218|2354604
1605031500000|2020-11-10 18:05:00|4256|4255|4236|4234|4264|4263|4224|4222|1803934
1605031800000|2020-11-10 18:10:00|4235|4235|4245|4244|4254|4253|4227|4226|1182415
1605032100000|2020-11-10 18:15:00|4244|4243|4209|4208|4244|4243|4197|4196|1561308
1605032400000|2020-11-10 18:20:00|4210|4209|4182|4181|4212|4211|4182|4181|1057980
1605032700000|2020-11-10 18:25:00|4181|4180|4203|4202|4204|4203|4172|4171|1623150
1605033000000|2020-11-10 18:30:00|4202|4201|4165|4164|4202|4201|4161|4160|1168089
1605033300000|2020-11-10 18:35:00|4164|4163|4210|4209|4215|4214|4160|4159|1383034
1605033600000|2020-11-10 18:40:00|4209|4208|4205|4204|4218|4217|4194|4193|1026695
1605033900000|2020-11-10 18:45:00|4204|4203|4214|4213|4218|4217|4193|4191|815858
1605034200000|2020-11-10 18:50:00|4215|4214|4231|4230|4243|4242|4215|4214|1287828
1605034500000|2020-11-10 18:55:00|4232|4231|4221|4220|4238|4237|4211|4210|917948
1605034800000|2020-11-10 19:00:00|4220|4219|4214|4213|4226|4225|4196|4195|862443
1605035100000|2020-11-10 19:05:00|4215|4214|4216|4215|4229|4228|4211|4210|683164
1605035400000|2020-11-10 19:10:00|4217|4216|4183|4182|4218|4217|4171|4170|1290268
1605035700000|2020-11-10 19:15:00|4184|4183|4160|4159|4188|4187|4152|4151|1604265
1605036000000|2020-11-10 19:20:00|4161|4160|4164|4163|4166|4164|4137|4136|1922574
1605036300000|2020-11-10 19:25:00|4165|4164|4135|4134|4176|4175|4118|4117|1708946
1605036600000|2020-11-10 19:30:00|4134|4133|4136|4135|4149|4148|4133|4132|949515
1605036900000|2020-11-10 19:35:00|4135|4134|4130|4129|4147|4145|4112|4111|1284956
1605037200000|2020-11-10 19:40:00|4131|4130|4137|4136|4148|4147|4124|4123|1045081
1605037500000|2020-11-10 19:45:00|4136|4135|4135|4134|4149|4147|4114|4113|1262652
1605037800000|2020-11-10 19:50:00|4134|4133|4178|4177|4178|4177|4134|4133|1567974
1605038100000|2020-11-10 19:55:00|4177|4176|4162|4161|4179|4178|4152|4151|1226889
1605038400000|2020-11-10 20:00:00|4163|4162|4146|4145|4177|4177|4146|4145|946968
1605038700000|2020-11-10 20:05:00|4145|4144|4133|4132|4153|4152|4126|4125|1121717
1605039000000|2020-11-10 20:10:00|4134|4133|4154|4153|4164|4163|4130|4129|976332
1605039300000|2020-11-10 20:15:00|4153|4152|4156|4155|4161|4160|4134|4133|1047075
1605039600000|2020-11-10 20:20:00|4155|4154|4141|4140|4164|4163|4141|4140|868290
1605039900000|2020-11-10 20:25:00|4140|4139|4140|4139|4150|4149|4131|4130|855889
1605040200000|2020-11-10 20:30:00|4139|4138|4138|4137|4147|4146|4126|4125|1062436
1605040500000|2020-11-10 20:35:00|4139|4138|4116|4115|4140|4139|4113|4112|1086730
1605040800000|2020-11-10 20:40:00|4115|4114|4128|4127|4135|4134|4104|4103|1612323
1605041100000|2020-11-10 20:45:00|4129|4128|4148|4147|4155|4154|4122|4121|1284164
1605041400000|2020-11-10 20:50:00|4150|4146|4143|4142|4156|4155|4139|4138|1182528
1605041700000|2020-11-10 20:55:00|4144|4143|4155|4154|4156|4155|4143|4142|1916676
1605105000000|2020-11-11 14:30:00|3972|3970|3917|3916|3975|3974|3865|3864|9237586
1605105300000|2020-11-11 14:35:00|3916|3915|3911|3910|3953|3950|3877|3876|5354765
1605105600000|2020-11-11 14:40:00|3912|3911|3989|3987|3997|3995|3911|3910|5591492
1605105900000|2020-11-11 14:45:00|3990|3988|4014|4012|4022|4021|3967|3966|4559723
1605106200000|2020-11-11 14:50:00|4013|4013|4014|4013|4050|4049|4002|4001|3954640
1605106500000|2020-11-11 14:55:00|4015|4014|4028|4027|4045|4043|4005|4004|2667477
1605106800000|2020-11-11 15:00:00|4029|4028|4083|4082|4086|4085|4028|4027|4809487
1605107100000|2020-11-11 15:05:00|4082|4081|4124|4123|4130|4129|4072|4071|3760194
1605107400000|2020-11-11 15:10:00|4123|4122|4157|4156|4167|4166|4112|4111|4868632
1605107700000|2020-11-11 15:15:00|4158|4157|4169|4167|4195|4194|4151|4150|4847757
1605108000000|2020-11-11 15:20:00|4168|4168|4135|4134|4185|4184|4135|4134|4619425
1605108300000|2020-11-11 15:25:00|4134|4133|4156|4155|4166|4165|4123|4122|3358169
1605108600000|2020-11-11 15:30:00|4155|4154|4152|4151|4176|4175|4136|4135|2545336
1605108900000|2020-11-11 15:35:00|4151|4150|4130|4129|4154|4153|4106|4105|2909302
1605109200000|2020-11-11 15:40:00|4131|4130|4092|4091|4134|4133|4086|4085|2500194
1605109500000|2020-11-11 15:45:00|4093|4092|4078|4077|4100|4099|4063|4062|2405869
1605109800000|2020-11-11 15:50:00|4079|4078|4091|4090|4115|4114|4068|4067|2977637
1605110100000|2020-11-11 15:55:00|4092|4091|4081|4080|4113|4112|4077|4076|1817859
1605110400000|2020-11-11 16:00:00|4082|4081|4069|4068|4085|4084|4063|4062|1878671
1605110700000|2020-11-11 16:05:00|4068|4067|4095|4094|4097|4096|4054|4052|1927571
1605111000000|2020-11-11 16:10:00|4094|4093|4082|4080|4105|4104|4080|4080|1467436
1605111300000|2020-11-11 16:15:00|4081|4081|4117|4116|4124|4123|4074|4073|1484373
1605111600000|2020-11-11 16:20:00|4118|4117|4124|4123|4132|4131|4109|4108|1518033
1605111900000|2020-11-11 16:25:00|4125|4124|4128|4127|4139|4138|4117|4116|1201352
1605112200000|2020-11-11 16:30:00|4129|4128|4119|4118|4135|4134|4101|4100|1320019
1605112500000|2020-11-11 16:35:00|4120|4119|4151|4150|4155|4154|4104|4103|1503000
1605112800000|2020-11-11 16:40:00|4152|4151|4158|4157|4171|4170|4143|4142|1950926
1605113100000|2020-11-11 16:45:00|4157|4156|4150|4149|4160|4159|4142|4141|1103120
1605113400000|2020-11-11 16:50:00|4151|4150|4160|4159|4170|4169|4148|4147|1348168
1605113700000|2020-11-11 16:55:00|4161|4160|4177|4176|4179|4178|4156|4155|1696009
1605114000000|2020-11-11 17:00:00|4178|4177|4134|4133|4178|4177|4130|4129|1589272
1605114300000|2020-11-11 17:05:00|4133|4132|4131|4130|4149|4148|4119|4118|1633733
1605114600000|2020-11-11 17:10:00|4132|4131|4132|4131|4145|4144|4122|4121|974592
1605114900000|2020-11-11 17:15:00|4133|4132|4138|4137|4142|4141|4129|4128|724550
1605115200000|2020-11-11 17:20:00|4139|4138|4118|4117|4142|4141|4111|4110|1133058
1605115500000|2020-11-11 17:25:00|4119|4118|4109|4108|4121|4120|4104|4103|943083
1605115800000|2020-11-11 17:30:00|4108|4107|4113|4112|4118|4117|4106|4105|652886
1605116100000|2020-11-11 17:35:00|4114|4113|4110|4109|4118|4117|4107|4106|838347
1605116400000|2020-11-11 17:40:00|4111|4110|4129|4128|4131|4130|4110|4109|865075
1605116700000|2020-11-11 17:45:00|4130|4129|4148|4147|4163|4162|4129|4128|1653470
1605117000000|2020-11-11 17:50:00|4149|4148|4146|4145|4162|4161|4137|4136|1232858
1605117300000|2020-11-11 17:55:00|4147|4146|4149|4148|4154|4153|4135|4134|937005
1605117600000|2020-11-11 18:00:00|4150|4149|4130|4129|4152|4151|4126|4125|631389
1605117900000|2020-11-11 18:05:00|4131|4130|4151|4150|4161|4160|4131|4130|951278
1605118200000|2020-11-11 18:10:00|4150|4149|4143|4142|4152|4151|4139|4138|620181
1605118500000|2020-11-11 18:15:00|4142|4141|4142|4141|4150|4149|4131|4130|695477
1605118800000|2020-11-11 18:20:00|4141|4140|4118|4117|4144|4143|4117|4116|625284
1605119100000|2020-11-11 18:25:00|4117|4116|4116|4115|4128|4127|4114|4113|694578
1605119400000|2020-11-11 18:30:00|4117|4116|4126|4125|4128|4127|4116|4115|616587
1605119700000|2020-11-11 18:35:00|4127|4126|4143|4142|4153|4152|4125|4124|1174011
1605120000000|2020-11-11 18:40:00|4144|4143|4169|4168|4180|4179|4143|4142|1871953
1605120300000|2020-11-11 18:45:00|4170|4169|4202|4201|4210|4209|4166|4165|2928275
1605120600000|2020-11-11 18:50:00|4201|4200|4195|4194|4215|4214|4182|4181|2052963
1605120900000|2020-11-11 18:55:00|4194|4193|4224|4223|4234|4233|4191|4189|1991152
1605121200000|2020-11-11 19:00:00|4225|4224|4223|4222|4240|4239|4215|4214|1812438
1605121500000|2020-11-11 19:05:00|4224|4223|4236|4235|4239|4238|4217|4216|1267087
1605121800000|2020-11-11 19:10:00|4237|4236|4206|4205|4237|4236|4203|4202|1361661
1605122100000|2020-11-11 19:15:00|4207|4206|4213|4212|4224|4223|4206|4205|1014480
1605122400000|2020-11-11 19:20:00|4212|4211|4236|4235|4242|4241|4210|4209|1441857
1605122700000|2020-11-11 19:25:00|4235|4234|4224|4223|4236|4235|4218|4217|889817
1605123000000|2020-11-11 19:30:00|4223|4222|4220|4219|4233|4232|4219|4218|739598
1605123300000|2020-11-11 19:35:00|4219|4218|4235|4234|4239|4238|4218|4217|1049065
1605123600000|2020-11-11 19:40:00|4236|4235|4264|4263|4270|4269|4225|4224|2014441
1605123900000|2020-11-11 19:45:00|4263|4262|4258|4257|4268|4267|4244|4243|1350125
1605124200000|2020-11-11 19:50:00|4259|4258|4248|4247|4259|4258|4239|4238|981479
1605124500000|2020-11-11 19:55:00|4249|4248|4259|4258|4260|4259|4242|4241|1092778
1605124800000|2020-11-11 20:00:00|4258|4257|4278|4277|4282|4281|4258|4257|2131609
1605125100000|2020-11-11 20:05:00|4277|4276|4293|4292|4296|4295|4273|4272|1768723
1605125400000|2020-11-11 20:10:00|4292|4291|4301|4300|4308|4307|4281|4280|2468773
1605125700000|2020-11-11 20:15:00|4302|4301|4312|4311|4318|4317|4291|4290|1841055
1605126000000|2020-11-11 20:20:00|4313|4312|4314|4313|4323|4322|4296|4295|2481569
1605126300000|2020-11-11 20:25:00|4315|4314|4298|4297|4320|4319|4285|4284|2153672
1605126600000|2020-11-11 20:30:00|4297|4296|4263|4262|4305|4304|4251|4250|2706967
1605126900000|2020-11-11 20:35:00|4262|4261|4290|4289|4290|4289|4251|4250|2543027
1605127200000|2020-11-11 20:40:00|4289|4288|4279|4278|4295|4294|4274|4273|1633487
1605127500000|2020-11-11 20:45:00|4280|4279|4292|4291|4295|4294|4272|4271|1683128
1605127800000|2020-11-11 20:50:00|4293|4292|4295|4294|4305|4304|4283|4282|1910461
1605128100000|2020-11-11 20:55:00|4294|4293|4308|4307|4310|4309|4286|4285|2548155
1605191400000|2020-11-12 14:30:00|4450|4445|4553|4552|4557|4554|4427|4425|9818873
1605191700000|2020-11-12 14:35:00|4552|4551|4506|4505|4565|4563|4487|4485|9358878
1605192000000|2020-11-12 14:40:00|4507|4506|4452|4450|4541|4540|4433|4432|7457580
1605192300000|2020-11-12 14:45:00|4453|4451|4435|4433|4458|4458|4398|4395|5518110
1605192600000|2020-11-12 14:50:00|4434|4432|4485|4483|4497|4496|4403|4402|5843676
1605192900000|2020-11-12 14:55:00|4484|4484|4541|4538|4548|4546|4474|4473|6062134
1605193200000|2020-11-12 15:00:00|4539|4537|4587|4585|4589|4588|4499|4496|6855139
1605193500000|2020-11-12 15:05:00|4586|4584|4595|4592|4612|4610|4568|4567|7121707
1605193800000|2020-11-12 15:10:00|4596|4593|4617|4615|4623|4622|4573|4571|5090398
1605194100000|2020-11-12 15:15:00|4616|4614|4585|4584|4622|4621|4545|4544|5506451
1605194400000|2020-11-12 15:20:00|4584|4583|4613|4611|4632|4631|4567|4566|5021453
1605194700000|2020-11-12 15:25:00|4612|4612|4629|4628|4635|4634|4592|4590|4053472
1605195000000|2020-11-12 15:30:00|4630|4629|4681|4680|4683|4682|4628|4627|5346604
1605195300000|2020-11-12 15:35:00|4680|4679|4720|4719|4721|4720|4658|4657|6694674
1605195600000|2020-11-12 15:40:00|4719|4718|4697|4696|4720|4719|4671|4670|5493218
1605195900000|2020-11-12 15:45:00|4698|4697|4697|4696|4702|4701|4666|4665|3830757
1605196200000|2020-11-12 15:50:00|4696|4695|4707|4706|4727|4726|4687|4686|4573034
1605196500000|2020-11-12 15:55:00|4708|4705|4675|4673|4717|4716|4667|4666|4048981
1605196800000|2020-11-12 16:00:00|4674|4672|4725|4723|4745|4744|4673|4672|4877629
1605197100000|2020-11-12 16:05:00|4724|4724|4723|4722|4744|4743|4709|4708|3293583
1605197400000|2020-11-12 16:10:00|4722|4721|4639|4638|4724|4722|4639|4637|5147334
1605197700000|2020-11-12 16:15:00|4640|4637|4697|4695|4708|4706|4638|4637|3819309
1605198000000|2020-11-12 16:20:00|4698|4696|4677|4675|4698|4697|4668|4667|2079413
1605198300000|2020-11-12 16:25:00|4676|4676|4682|4681|4688|4687|4649|4648|2503286
1605198600000|2020-11-12 16:30:00|4683|4682|4667|4666|4706|4705|4665|4664|2836836
1605198900000|2020-11-12 16:35:00|4666|4665|4711|4710|4717|4716|4666|4665|2458042
1605199200000|2020-11-12 16:40:00|4712|4711|4683|4682|4716|4715|4677|4676|2577523
1605199500000|2020-11-12 16:45:00|4684|4683|4691|4690|4705|4704|4669|4668|2651196
1605199800000|2020-11-12 16:50:00|4692|4691|4736|4735|4742|4741|4686|4685|3402562
1605200100000|2020-11-12 16:55:00|4737|4736|4698|4697|4737|4736|4677|4676|3520570
1605200400000|2020-11-12 17:00:00|4697|4696|4703|4702|4710|4709|4681|4680|2522365
1605200700000|2020-11-12 17:05:00|4702|4701|4729|4728|4738|4737|4694|4693|3261077
1605201000000|2020-11-12 17:10:00|4728|4727|4780|4779|4785|4784|4727|4726|4834231
1605201300000|2020-11-12 17:15:00|4781|4780|4768|4767|4791|4790|4757|4756|3127394
1605201600000|2020-11-12 17:20:00|4769|4768|4765|4764|4788|4788|4741|4739|3037087
1605201900000|2020-11-12 17:25:00|4764|4763|4744|4741|4773|4772|4743|4741|2531367
1605202200000|2020-11-12 17:30:00|4745|4742|4795|4794|4807|4806|4743|4742|4054707
1605202500000|2020-11-12 17:35:00|4796|4795|4832|4831|4838|4837|4794|4793|3983021
1605202800000|2020-11-12 17:40:00|4833|4830|4793|4792|4836|4835|4788|4787|3305411
1605203100000|2020-11-12 17:45:00|4794|4793|4785|4783|4818|4817|4784|4783|2586856
1605203400000|2020-11-12 17:50:00|4784|4782|4803|4801|4811|4810|4767|4766|3213782
1605203700000|2020-11-12 17:55:00|4802|4802|4796|4793|4820|4819|4788|4786|2880262
1605204000000|2020-11-12 18:00:00|4795|4795|4818|4817|4828|4827|4784|4783|2515059
1605204300000|2020-11-12 18:05:00|4819|4818|4823|4822|4824|4823|4793|4792|2316361
1605204600000|2020-11-12 18:10:00|4824|4821|4840|4838|4843|4842|4809|4808|2581762
1605204900000|2020-11-12 18:15:00|4839|4837|4852|4851|4856|4855|4819|4818|3455712
1605205200000|2020-11-12 18:20:00|4851|4850|4867|4866|4879|4878|4851|4850|3246059
1605205500000|2020-11-12 18:25:00|4868|4867|4849|4848|4869|4868|4836|4835|2861653
1605205800000|2020-11-12 18:30:00|4848|4847|4881|4879|4884|4883|4835|4834|3069597
1605206100000|2020-11-12 18:35:00|4882|4880|4912|4910|4915|4914|4878|4877|3852662
1605206400000|2020-11-12 18:40:00|4911|4911|4877|4876|4921|4920|4867|4866|4567871
1605206700000|2020-11-12 18:45:00|4878|4877|4906|4905|4912|4911|4857|4856|3713621
1605207000000|2020-11-12 18:50:00|4905|4904|4900|4899|4935|4933|4896|4895|4201806
1605207300000|2020-11-12 18:55:00|4901|4900|4772|4769|4907|4905|4743|4740|7383210
1605207600000|2020-11-12 19:00:00|4773|4770|4842|4841|4845|4843|4759|4757|5857561
1605207900000|2020-11-12 19:05:00|4843|4840|4732|4731|4845|4843|4711|4708|6198480
1605208200000|2020-11-12 19:10:00|4731|4730|4724|4720|4767|4765|4687|4686|5567779
1605208500000|2020-11-12 19:15:00|4725|4719|4770|4768|4786|4786|4721|4719|4209736
1605208800000|2020-11-12 19:20:00|4771|4769|4697|4695|4783|4782|4681|4680|3906464
1605209100000|2020-11-12 19:25:00|4698|4696|4688|4685|4748|4744|4676|4675|4441308
1605209400000|2020-11-12 19:30:00|4687|4684|4777|4776|4780|4779|4669|4667|4846029
1605209700000|2020-11-12 19:35:00|4778|4775|4786|4785|4800|4799|4756|4754|3306916
1605210000000|2020-11-12 19:40:00|4787|4786|4768|4767|4789|4788|4741|4740|2683224
1605210300000|2020-11-12 19:45:00|4767|4766|4842|4841|4853|4852|4757|4755|4342766
1605210600000|2020-11-12 19:50:00|4843|4842|4828|4827|4850|4849|4816|4815|3509389
1605210900000|2020-11-12 19:55:00|4827|4826|4853|4851|4857|4856|4814|4813|3455240
1605211200000|2020-11-12 20:00:00|4852|4852|4790|4787|4870|4869|4786|4785|3941010
1605211500000|2020-11-12 20:05:00|4789|4788|4845|4843|4850|4849|4789|4788|2889327
1605211800000|2020-11-12 20:10:00|4844|4844|4896|4895|4905|4903|4842|4841|3853064
1605212100000|2020-11-12 20:15:00|4895|4894|4892|4891|4907|4906|4881|4880|3306583
1605212400000|2020-11-12 20:20:00|4891|4890|4877|4876|4892|4890|4857|4856|2806318
1605212700000|2020-11-12 20:25:00|4876|4875|4880|4879|4893|4892|4861|4860|2285067
1605213000000|2020-11-12 20:30:00|4881|4878|4870|4869|4886|4885|4847|4846|2648802
1605213300000|2020-11-12 20:35:00|4871|4870|4876|4875|4881|4880|4849|4848|2557911
1605213600000|2020-11-12 20:40:00|4877|4876|4833|4832|4878|4877|4816|4814|3036526
1605213900000|2020-11-12 20:45:00|4832|4831|4819|4814|4832|4831|4779|4778|3439897
1605214200000|2020-11-12 20:50:00|4818|4816|4813|4810|4828|4827|4788|4787|3024895
1605214500000|2020-11-12 20:55:00|4812|4809|4835|4831|4842|4841|4803|4801|3877222
1605277800000|2020-11-13 14:30:00|5134|5120|5194|5190|5274|5272|5062|5061|12045389
1605278100000|2020-11-13 14:35:00|5193|5191|5307|5302|5366|5364|5156|5155|13836909
1605278400000|2020-11-13 14:40:00|5309|5303|5200|5198|5334|5331|5126|5125|15053282
1605278700000|2020-11-13 14:45:00|5199|5199|5306|5302|5348|5345|5181|5180|10870196
1605279000000|2020-11-13 14:50:00|5307|5306|5339|5334|5360|5358|5251|5249|10319057
1605279300000|2020-11-13 14:55:00|5337|5337|5396|5392|5418|5417|5292|5290|10715980
1605279600000|2020-11-13 15:00:00|5397|5394|5329|5328|5420|5417|5276|5275|10454283
1605279900000|2020-11-13 15:05:00|5331|5329|5240|5237|5347|5346|5196|5194|9758690
1605280200000|2020-11-13 15:10:00|5239|5236|5168|5165|5244|5243|5126|5125|9734038
1605280500000|2020-11-13 15:15:00|5167|5166|5231|5229|5238|5237|5166|5163|6995817
1605280800000|2020-11-13 15:20:00|5230|5228|5134|5131|5230|5229|5102|5100|7424014
1605281100000|2020-11-13 15:25:00|5135|5133|5097|5094|5135|5134|5044|5043|9485887
1605281400000|2020-11-13 15:30:00|5096|5095|5016|5013|5100|5097|4975|4973|10653737
1605281700000|2020-11-13 15:35:00|5015|5012|4886|4883|5039|5037|4858|4856|11582350
1605282000000|2020-11-13 15:40:00|4887|4882|5040|5039|5047|5046|4876|4875|10360092
1605282300000|2020-11-13 15:45:00|5041|5040|4899|4896|5045|5044|4885|4883|7600076
1605282600000|2020-11-13 15:50:00|4898|4895|4790|4788|4928|4925|4684|4682|17098588
1605282900000|2020-11-13 15:55:00|4789|4787|4589|4588|4791|4787|4522|4520|17137257
1605283200000|2020-11-13 16:00:00|4590|4589|4667|4663|4670|4669|4427|4425|17338825
1605283500000|2020-11-13 16:05:00|4668|4664|4758|4755|4788|4787|4664|4662|12060421
1605283800000|2020-11-13 16:10:00|4757|4751|4853|4851|4877|4875|4671|4668|9252294
1605284100000|2020-11-13 16:15:00|4852|4850|4847|4842|4900|4899|4785|4784|8468618
1605284400000|2020-11-13 16:20:00|4848|4843|4872|4868|4909|4908|4822|4820|5933204
1605284700000|2020-11-13 16:25:00|4870|4867|4786|4780|4889|4888|4781|4780|5453798
1605285000000|2020-11-13 16:30:00|4785|4781|4820|4819|4829|4826|4711|4709|6026476
1605285300000|2020-11-13 16:35:00|4819|4818|4738|4735|4820|4819|4731|4730|3328018
1605285600000|2020-11-13 16:40:00|4740|4734|4700|4694|4784|4782|4667|4666|4609063
1605285900000|2020-11-13 16:45:00|4698|4695|4739|4736|4748|4747|4644|4642|4643371
1605286200000|2020-11-13 16:50:00|4740|4737|4710|4706|4760|4756|4675|4673|3199290
1605286500000|2020-11-13 16:55:00|4709|4705|4665|4662|4719|4718|4648|4645|3605155
1605286800000|2020-11-13 17:00:00|4664|4661|4620|4617|4680|4677|4600|4600|4643255
1605287100000|2020-11-13 17:05:00|4619|4616|4584|4578|4620|4619|4510|4509|6335277
1605287400000|2020-11-13 17:10:00|4585|4580|4543|4538|4636|4635|4527|4525|4843041
1605287700000|2020-11-13 17:15:00|4542|4540|4451|4450|4553|4551|4451|4450|7128910
1605288000000|2020-11-13 17:20:00|4452|4451|4523|4521|4525|4524|4401|4400|7883855
1605288300000|2020-11-13 17:25:00|4525|4522|4465|4460|4525|4523|4459|4457|4748126
1605288600000|2020-11-13 17:30:00|4464|4461|4554|4551|4590|4588|4464|4460|5682816
1605288900000|2020-11-13 17:35:00|4551|4550|4591|4588|4629|4628|4535|4532|4682621
1605289200000|2020-11-13 17:40:00|4590|4587|4551|4545|4657|4655|4545|4543|4596389
1605289500000|2020-11-13 17:45:00|4548|4546|4597|4593|4605|4603|4546|4545|2983350
1605289800000|2020-11-13 17:50:00|4596|4595|4666|4663|4666|4665|4572|4571|3627085
1605290100000|2020-11-13 17:55:00|4665|4662|4672|4667|4678|4675|4628|4626|3253135
1605290400000|2020-11-13 18:00:00|4673|4668|4582|4580|4673|4670|4565|4564|3656436
1605290700000|2020-11-13 18:05:00|4581|4579|4580|4576|4597|4595|4561|4560|2065241
1605291000000|2020-11-13 18:10:00|4578|4575|4519|4516|4582|4580|4516|4515|2649687
1605291300000|2020-11-13 18:15:00|4517|4515|4484|4480|4526|4524|4475|4475|3085054
1605291600000|2020-11-13 18:20:00|4483|4481|4505|4501|4540|4538|4481|4480|3047425
1605291900000|2020-11-13 18:25:00|4507|4502|4517|4515|4551|4551|4505|4502|2495561
1605292200000|2020-11-13 18:30:00|4516|4514|4480|4479|4537|4536|4476|4475|2249692
1605292500000|2020-11-13 18:35:00|4481|4480|4482|4476|4511|4509|4476|4475|2247339
1605292800000|2020-11-13 18:40:00|4481|4477|4473|4471|4489|4487|4453|4452|2694322
1605293100000|2020-11-13 18:45:00|4472|4470|4418|4415|4472|4471|4411|4410|3689264
1605293400000|2020-11-13 18:50:00|4419|4416|4466|4462|4520|4517|4409|4407|4189420
1605293700000|2020-11-13 18:55:00|4467|4465|4402|4400|4467|4465|4401|4400|4149763
1605294000000|2020-11-13 19:00:00|4401|4401|4364|4360|4448|4445|4353|4352|5021616
1605294300000|2020-11-13 19:05:00|4363|4357|4251|4250|4364|4362|4251|4250|8484870
1605294600000|2020-11-13 19:10:00|4250|4249|4216|4215|4289|4286|4191|4190|9449512
1605294900000|2020-11-13 19:15:00|4220|4216|4280|4275|4318|4316|4212|4210|5416775
1605295200000|2020-11-13 19:20:00|4282|4277|4237|4233|4319|4316|4222|4221|4784012
1605295500000|2020-11-13 19:25:00|4238|4234|4144|4141|4267|4265|4106|4105|6146084
1605295800000|2020-11-13 19:30:00|4143|4142|4191|4184|4219|4217|4079|4075|8115804
1605296100000|2020-11-13 19:35:00|4188|4183|4181|4180|4209|4208|4096|4095|5792068
1605296400000|2020-11-13 19:40:00|4180|4176|4096|4094|4205|4203|4090|4090|5626201
1605296700000|2020-11-13 19:45:00|4095|4095|4162|4160|4178|4177|4056|4055|7225993
1605297000000|2020-11-13 19:50:00|4163|4161|4254|4251|4258|4256|4134|4133|6592771
1605297300000|2020-11-13 19:55:00|4255|4253|4234|4232|4286|4284|4214|4212|5569476
1605297600000|2020-11-13 20:00:00|4235|4233|4272|4268|4297|4296|4234|4231|4848407
1605297900000|2020-11-13 20:05:00|4271|4269|4220|4218|4285|4283|4211|4210|3408779
1605298200000|2020-11-13 20:10:00|4219|4219|4313|4310|4327|4326|4217|4215|4766445
1605298500000|2020-11-13 20:15:00|4314|4311|4357|4355|4387|4386|4313|4310|6793099
1605298800000|2020-11-13 20:20:00|4358|4356|4396|4394|4407|4405|4322|4320|5131818
1605299100000|2020-11-13 20:25:00|4395|4393|4453|4451|4476|4474|4390|4388|6804436
1605299400000|2020-11-13 20:30:00|4454|4452|4496|4495|4518|4516|4432|4431|6503360
1605299700000|2020-11-13 20:35:00|4497|4496|4422|4419|4510|4508|4416|4415|5178603
1605300000000|2020-11-13 20:40:00|4420|4418|4440|4438|4467|4466|4419|4418|3630251
1605300300000|2020-11-13 20:45:00|4439|4439|4530|4528|4539|4538|4439|4438|4955739
1605300600000|2020-11-13 20:50:00|4529|4529|4467|4465|4530|4529|4466|4465|4187644
1605300900000|2020-11-13 20:55:00|4469|4466|4454|4450|4490|4489|4445|4444|5002612
1605537000000|2020-11-16 14:30:00|4112|4111|4311|4309|4316|4314|4111|4110|12951085
1605537300000|2020-11-16 14:35:00|4310|4310|4389|4383|4429|4427|4287|4286|10055361
1605537600000|2020-11-16 14:40:00|4388|4384|4411|4410|4459|4458|4381|4380|8289860
1605537900000|2020-11-16 14:45:00|4412|4411|4345|4344|4458|4455|4318|4317|8291869
1605538200000|2020-11-16 14:50:00|4347|4346|4304|4302|4371|4370|4257|4256|7336835
1605538500000|2020-11-16 14:55:00|4305|4303|4388|4385|4409|4405|4276|4275|6128081
1605538800000|2020-11-16 15:00:00|4389|4386|4488|4487|4494|4493|4371|4370|7693881
1605539100000|2020-11-16 15:05:00|4489|4486|4505|4504|4524|4523|4468|4467|7477804
1605539400000|2020-11-16 15:10:00|4504|4503|4529|4527|4537|4535|4456|4454|6614676
1605539700000|2020-11-16 15:15:00|4530|4528|4577|4576|4583|4581|4517|4515|6249836
1605540000000|2020-11-16 15:20:00|4576|4575|4556|4555|4580|4579|4522|4521|5887423
1605540300000|2020-11-16 15:25:00|4555|4554|4495|4493|4575|4574|4488|4487|5440826
1605540600000|2020-11-16 15:30:00|4494|4494|4499|4498|4528|4527|4477|4476|4476363
1605540900000|2020-11-16 15:35:00|4498|4497|4484|4483|4518|4517|4472|4471|3867510
1605541200000|2020-11-16 15:40:00|4483|4482|4533|4532|4539|4536|4461|4460|3923784
1605541500000|2020-11-16 15:45:00|4534|4533|4525|4524|4547|4545|4501|4500|3111935
1605541800000|2020-11-16 15:50:00|4526|4523|4509|4508|4540|4539|4487|4486|2846324
1605542100000|2020-11-16 15:55:00|4507|4506|4486|4485|4515|4513|4466|4465|3006226
1605542400000|2020-11-16 16:00:00|4487|4484|4423|4422|4492|4491|4421|4420|4038515
1605542700000|2020-11-16 16:05:00|4424|4423|4383|4381|4424|4423|4359|4358|5404664
1605543000000|2020-11-16 16:10:00|4384|4382|4393|4391|4432|4428|4381|4380|4116011
1605543300000|2020-11-16 16:15:00|4392|4390|4320|4317|4392|4391|4315|4314|4530619
1605543600000|2020-11-16 16:20:00|4319|4316|4378|4377|4379|4378|4316|4315|3968215
1605543900000|2020-11-16 16:25:00|4379|4378|4362|4360|4398|4397|4339|4338|2974241
1605544200000|2020-11-16 16:30:00|4361|4359|4376|4375|4390|4389|4353|4352|2772437
1605544500000|2020-11-16 16:35:00|4375|4374|4389|4387|4393|4392|4328|4327|3519410
1605544800000|2020-11-16 16:40:00|4388|4388|4418|4415|4437|4435|4384|4382|4082010
1605545100000|2020-11-16 16:45:00|4417|4416|4450|4449|4451|4450|4411|4410|3243205
1605545400000|2020-11-16 16:50:00|4451|4450|4422|4421|4462|4461|4410|4409|2998716
1605545700000|2020-11-16 16:55:00|4423|4422|4364|4363|4430|4429|4362|4361|2720450
1605546000000|2020-11-16 17:00:00|4365|4364|4380|4378|4387|4384|4357|4356|2356899
1605546300000|2020-11-16 17:05:00|4379|4377|4392|4390|4398|4397|4357|4356|2226756
1605546600000|2020-11-16 17:10:00|4393|4391|4415|4414|4429|4428|4381|4380|2300255
1605546900000|2020-11-16 17:15:00|4414|4413|4414|4413|4439|4438|4401|4400|1880748
1605547200000|2020-11-16 17:20:00|4415|4414|4437|4436|4440|4439|4411|4410|1890054
1605547500000|2020-11-16 17:25:00|4438|4437|4496|4494|4499|4498|4436|4435|3450948
1605547800000|2020-11-16 17:30:00|4495|4495|4457|4456|4497|4496|4442|4440|3367347
1605548100000|2020-11-16 17:35:00|4459|4457|4456|4455|4480|4479|4431|4430|2119239
1605548400000|2020-11-16 17:40:00|4457|4456|4493|4492|4500|4499|4457|4456|3101838
1605548700000|2020-11-16 17:45:00|4492|4491|4528|4527|4528|4527|4484|4483|3154048
1605549000000|2020-11-16 17:50:00|4527|4525|4534|4533|4535|4534|4506|4505|2443144
1605549300000|2020-11-16 17:55:00|4535|4534|4519|4518|4558|4557|4516|4515|3395958
1605549600000|2020-11-16 18:00:00|4520|4519|4515|4513|4535|4534|4506|4505|2615811
1605549900000|2020-11-16 18:05:00|4516|4514|4518|4517|4545|4544|4511|4510|2026465
1605550200000|2020-11-16 18:10:00|4519|4518|4559|4558|4560|4559|4519|4518|2436151
1605550500000|2020-11-16 18:15:00|4560|4559|4562|4561|4569|4568|4545|4544|2541371
1605550800000|2020-11-16 18:20:00|4563|4562|4552|4551|4585|4585|4551|4550|3449198
1605551100000|2020-11-16 18:25:00|4551|4550|4485|4484|4563|4561|4470|4468|4206564
1605551400000|2020-11-16 18:30:00|4486|4485|4493|4492|4506|4505|4463|4462|3223071
1605551700000|2020-11-16 18:35:00|4492|4491|4490|4489|4518|4517|4486|4485|2426945
1605552000000|2020-11-16 18:40:00|4489|4488|4480|4479|4489|4488|4468|4467|2108328
1605552300000|2020-11-16 18:45:00|4481|4480|4490|4489|4498|4497|4459|4458|2295851
1605552600000|2020-11-16 18:50:00|4489|4488|4503|4502|4510|4508|4473|4472|2013561
1605552900000|2020-11-16 18:55:00|4504|4503|4487|4486|4510|4509|4477|4476|1693895
1605553200000|2020-11-16 19:00:00|4488|4487|4495|4494|4498|4497|4481|4480|1194892
1605553500000|2020-11-16 19:05:00|4496|4495|4524|4523|4529|4528|4486|4485|1871260
1605553800000|2020-11-16 19:10:00|4525|4524|4518|4517|4540|4539|4511|4510|2227114
1605554100000|2020-11-16 19:15:00|4519|4518|4516|4515|4535|4534|4516|4515|1351696
1605554400000|2020-11-16 19:20:00|4517|4516|4514|4513|4518|4517|4494|4493|1664022
1605554700000|2020-11-16 19:25:00|4515|4514|4493|4492|4520|4519|4486|4485|1260373
1605555000000|2020-11-16 19:30:00|4492|4491|4491|4490|4496|4495|4481|4480|1243804
1605555300000|2020-11-16 19:35:00|4492|4491|4490|4489|4499|4498|4481|4480|1229146
1605555600000|2020-11-16 19:40:00|4489|4488|4523|4522|4544|4543|4486|4485|2351172
1605555900000|2020-11-16 19:45:00|4524|4523|4507|4506|4532|4531|4506|4505|1685493
1605556200000|2020-11-16 19:50:00|4506|4505|4497|4496|4519|4518|4488|4487|1827567
1605556500000|2020-11-16 19:55:00|4498|4497|4504|4503|4510|4509|4486|4485|1404551
1605556800000|2020-11-16 20:00:00|4505|4504|4506|4505|4519|4518|4498|4497|1603062
1605557100000|2020-11-16 20:05:00|4507|4506|4506|4505|4515|4514|4489|4488|1562712
1605557400000|2020-11-16 20:10:00|4505|4504|4500|4499|4512|4511|4496|4495|1170296
1605557700000|2020-11-16 20:15:00|4499|4498|4501|4500|4510|4509|4483|4482|1687817
1605558000000|2020-11-16 20:20:00|4500|4499|4491|4490|4500|4499|4481|4481|1393446
1605558300000|2020-11-16 20:25:00|4492|4491|4473|4472|4498|4497|4465|4464|1909381
1605558600000|2020-11-16 20:30:00|4474|4473|4467|4466|4481|4480|4462|4461|1378403
1605558900000|2020-11-16 20:35:00|4466|4465|4522|4521|4529|4528|4461|4460|2695448
1605559200000|2020-11-16 20:40:00|4523|4522|4520|4519|4528|4527|4507|4506|2284539
1605559500000|2020-11-16 20:45:00|4521|4520|4518|4517|4531|4530|4514|4513|2188259
1605559800000|2020-11-16 20:50:00|4519|4518|4551|4550|4553|4553|4514|4513|3179538
1605560100000|2020-11-16 20:55:00|4550|4549|4558|4557|4572|4571|4541|4540|3744290
1605623400000|2020-11-17 14:30:00|4760|4751|4690|4686|4833|4831|4677|4675|10613299
1605623700000|2020-11-17 14:35:00|4689|4687|4651|4647|4736|4734|4619|4615|8402199
1605624000000|2020-11-17 14:40:00|4650|4649|4700|4697|4740|4739|4643|4640|6218604
1605624300000|2020-11-17 14:45:00|4701|4698|4669|4667|4729|4728|4657|4656|4791989
1605624600000|2020-11-17 14:50:00|4670|4668|4644|4642|4690|4689|4608|4606|5330120
1605624900000|2020-11-17 14:55:00|4643|4643|4623|4620|4676|4674|4618|4615|4044370
1605625200000|2020-11-17 15:00:00|4624|4621|4532|4530|4630|4628|4524|4523|7163690
1605625500000|2020-11-17 15:05:00|4531|4531|4598|4595|4599|4598|4498|4496|7500779
1605625800000|2020-11-17 15:10:00|4597|4596|4629|4628|4659|4657|4583|4582|6119714
1605626100000|2020-11-17 15:15:00|4630|4629|4630|4629|4658|4657|4617|4617|4224945
1605626400000|2020-11-17 15:20:00|4629|4628|4682|4680|4683|4682|4593|4591|4940309
1605626700000|2020-11-17 15:25:00|4681|4681|4672|4671|4705|4704|4660|4659|4283386
1605627000000|2020-11-17 15:30:00|4671|4670|4624|4622|4692|4691|4616|4615|4065173
1605627300000|2020-11-17 15:35:00|4623|4621|4660|4658|4674|4673|4621|4620|2809036
1605627600000|2020-11-17 15:40:00|4659|4657|4635|4634|4666|4665|4626|4625|2407492
1605627900000|2020-11-17 15:45:00|4634|4633|4657|4656|4675|4673|4621|4620|2607408
1605628200000|2020-11-17 15:50:00|4658|4655|4606|4605|4658|4655|4605|4605|3001004
1605628500000|2020-11-17 15:55:00|4607|4606|4616|4614|4637|4636|4585|4584|3399920
1605628800000|2020-11-17 16:00:00|4615|4613|4625|4623|4645|4644|4608|4607|2707726
1605629100000|2020-11-17 16:05:00|4626|4624|4587|4585|4630|4628|4581|4580|2666190
1605629400000|2020-11-17 16:10:00|4586|4584|4612|4611|4619|4618|4581|4580|2297454
1605629700000|2020-11-17 16:15:00|4613|4612|4606|4605|4620|4619|4585|4584|1904614
1605630000000|2020-11-17 16:20:00|4605|4604|4575|4574|4615|4614|4560|4558|2555870
1605630300000|2020-11-17 16:25:00|4576|4573|4573|4572|4590|4589|4561|4560|1962333
1605630600000|2020-11-17 16:30:00|4572|4571|4604|4603|4608|4607|4563|4561|1995256
1605630900000|2020-11-17 16:35:00|4603|4602|4627|4626|4637|4636|4590|4589|2083749
1605631200000|2020-11-17 16:40:00|4626|4625|4622|4621|4632|4631|4608|4607|1643191
1605631500000|2020-11-17 16:45:00|4623|4622|4614|4613|4623|4622|4601|4600|1509454
1605631800000|2020-11-17 16:50:00|4615|4614|4644|4643|4646|4645|4609|4608|1741604
1605632100000|2020-11-17 16:55:00|4643|4642|4662|4661|4673|4672|4643|4642|2575001
1605632400000|2020-11-17 17:00:00|4661|4660|4645|4644|4678|4677|4634|4633|2380819
1605632700000|2020-11-17 17:05:00|4644|4643|4659|4658|4665|4664|4642|4641|1400073
1605633000000|2020-11-17 17:10:00|4658|4657|4635|4633|4660|4659|4628|4627|1444262
1605633300000|2020-11-17 17:15:00|4636|4634|4616|4615|4640|4639|4614|4613|1455958
1605633600000|2020-11-17 17:20:00|4617|4616|4649|4648|4650|4649|4612|4611|1682437
1605633900000|2020-11-17 17:25:00|4648|4647|4646|4645|4659|4658|4636|4635|1519550
1605634200000|2020-11-17 17:30:00|4647|4646|4660|4659|4663|4662|4647|4645|1413501
1605634500000|2020-11-17 17:35:00|4661|4660|4643|4642|4661|4660|4643|4642|1095102
1605634800000|2020-11-17 17:40:00|4642|4641|4659|4658|4666|4665|4641|4640|1377204
1605635100000|2020-11-17 17:45:00|4658|4657|4697|4695|4698|4697|4656|4655|2396841
1605635400000|2020-11-17 17:50:00|4696|4696|4695|4694|4707|4706|4678|4677|2044796
1605635700000|2020-11-17 17:55:00|4694|4693|4707|4706|4715|4714|4688|4687|2128215
1605636000000|2020-11-17 18:00:00|4708|4707|4719|4718|4722|4721|4701|4700|1716663
1605636300000|2020-11-17 18:05:00|4720|4719|4711|4710|4725|4724|4703|4702|1895361
1605636600000|2020-11-17 18:10:00|4712|4711|4717|4716|4722|4720|4702|4701|1678657
1605636900000|2020-11-17 18:15:00|4716|4715|4740|4739|4740|4739|4712|4711|2203277
1605637200000|2020-11-17 18:20:00|4739|4738|4744|4743|4750|4749|4728|4727|2067974
1605637500000|2020-11-17 18:25:00|4745|4744|4795|4794|4795|4794|4743|4742|3421149
1605637800000|2020-11-17 18:30:00|4794|4793|4782|4781|4800|4799|4781|4780|3745779
1605638100000|2020-11-17 18:35:00|4781|4780|4806|4805|4815|4814|4766|4765|4659734
1605638400000|2020-11-17 18:40:00|4807|4804|4770|4768|4807|4804|4764|4763|3068460
1605638700000|2020-11-17 18:45:00|4771|4769|4782|4780|4787|4786|4757|4756|2618475
1605639000000|2020-11-17 18:50:00|4783|4781|4796|4795|4806|4805|4779|4777|3004767
1605639300000|2020-11-17 18:55:00|4797|4796|4793|4791|4813|4812|4778|4777|3056698
1605639600000|2020-11-17 19:00:00|4792|4792|4852|4851|4855|4854|4791|4790|4297482
1605639900000|2020-11-17 19:05:00|4853|4852|4836|4834|4858|4857|4827|4826|3622596
1605640200000|2020-11-17 19:10:00|4835|4835|4859|4858|4865|4864|4825|4823|2813089
1605640500000|2020-11-17 19:15:00|4858|4857|4833|4832|4863|4862|4816|4815|3470285
1605640800000|2020-11-17 19:20:00|4832|4831|4851|4850|4857|4856|4825|4824|2631071
1605641100000|2020-11-17 19:25:00|4850|4849|4844|4843|4865|4864|4836|4835|2614701
1605641400000|2020-11-17 19:30:00|4843|4842|4875|4873|4885|4884|4837|4836|3246320
1605641700000|2020-11-17 19:35:00|4874|4874|4874|4873|4888|4887|4867|4866|2747624
1605642000000|2020-11-17 19:40:00|4875|4874|4889|4888|4894|4892|4864|4863|2900225
1605642300000|2020-11-17 19:45:00|4890|4889|4920|4919|4925|4924|4887|4886|4747211
1605642600000|2020-11-17 19:50:00|4919|4918|4907|4906|4937|4936|4896|4895|4522591
1605642900000|2020-11-17 19:55:00|4908|4907|4874|4873|4915|4914|4871|4870|4000902
1605643200000|2020-11-17 20:00:00|4875|4874|4778|4777|4882|4881|4764|4763|8546367
1605643500000|2020-11-17 20:05:00|4779|4778|4669|4667|4788|4787|4632|4630|11702081
1605643800000|2020-11-17 20:10:00|4670|4668|4726|4724|4727|4726|4569|4568|13210394
1605644100000|2020-11-17 20:15:00|4727|4725|4704|4702|4733|4732|4639|4637|7836214
1605644400000|2020-11-17 20:20:00|4705|4703|4628|4626|4710|4710|4621|4620|6250561
1605644700000|2020-11-17 20:25:00|4627|4627|4677|4675|4685|4684|4625|4623|4823866
1605645000000|2020-11-17 20:30:00|4678|4676|4601|4598|4679|4678|4593|4591|6169639
1605645300000|2020-11-17 20:35:00|4600|4599|4661|4660|4671|4670|4600|4599|4961826
1605645600000|2020-11-17 20:40:00|4662|4661|4652|4651|4665|4664|4620|4619|4119186
1605645900000|2020-11-17 20:45:00|4651|4650|4627|4624|4654|4653|4614|4613|3659119
1605646200000|2020-11-17 20:50:00|4628|4623|4668|4664|4676|4676|4624|4623|4634827
1605646500000|2020-11-17 20:55:00|4667|4665|4656|4653|4712|4711|4655|4652|6091697
1605709800000|2020-11-18 14:30:00|4580|4571|4525|4521|4600|4599|4429|4427|11634794
1605710100000|2020-11-18 14:35:00|4526|4523|4620|4616|4625|4622|4488|4486|7463295
1605710400000|2020-11-18 14:40:00|4619|4617|4514|4509|4620|4619|4487|4486|6545537
1605710700000|2020-11-18 14:45:00|4513|4512|4463|4458|4528|4525|4448|4446|5540598
1605711000000|2020-11-18 14:50:00|4462|4461|4384|4381|4510|4508|4381|4380|6792413
1605711300000|2020-11-18 14:55:00|4383|4382|4424|4423|4425|4424|4338|4337|7470603
1605711600000|2020-11-18 15:00:00|4423|4422|4458|4455|4459|4458|4381|4380|4623332
1605711900000|2020-11-18 15:05:00|4459|4456|4394|4393|4459|4458|4387|4385|3903018
1605712200000|2020-11-18 15:10:00|4395|4392|4420|4417|4424|4422|4364|4363|4256635
1605712500000|2020-11-18 15:15:00|4419|4418|4408|4406|4441|4440|4376|4375|3591408
1605712800000|2020-11-18 15:20:00|4407|4405|4409|4407|4444|4442|4390|4388|3619211
1605713100000|2020-11-18 15:25:00|4410|4408|4338|4336|4412|4410|4324|4323|4906650
1605713400000|2020-11-18 15:30:00|4337|4335|4309|4307|4370|4368|4280|4279|6835116
1605713700000|2020-11-18 15:35:00|4310|4308|4288|4287|4318|4317|4251|4250|6082984
1605714000000|2020-11-18 15:40:00|4287|4286|4357|4356|4369|4368|4280|4279|6262992
1605714300000|2020-11-18 15:45:00|4358|4357|4409|4406|4412|4411|4333|4331|4590709
1605714600000|2020-11-18 15:50:00|4408|4407|4375|4373|4420|4419|4373|4371|3828850
1605714900000|2020-11-18 15:55:00|4374|4374|4401|4400|4434|4433|4362|4361|4018423
1605715200000|2020-11-18 16:00:00|4402|4401|4414|4411|4422|4421|4382|4381|2657470
1605715500000|2020-11-18 16:05:00|4413|4410|4442|4441|4445|4444|4392|4390|2895503
1605715800000|2020-11-18 16:10:00|4441|4440|4478|4475|4483|4482|4426|4425|4402740
1605716100000|2020-11-18 16:15:00|4479|4476|4463|4459|4501|4500|4455|4454|3981985
1605716400000|2020-11-18 16:20:00|4462|4462|4429|4426|4476|4475|4406|4405|3375023
1605716700000|2020-11-18 16:25:00|4428|4427|4466|4464|4468|4467|4417|4416|2419863
1605717000000|2020-11-18 16:30:00|4465|4465|4509|4507|4510|4509|4456|4455|2838347
1605717300000|2020-11-18 16:35:00|4507|4506|4496|4495|4519|4518|4482|4481|2972994
1605717600000|2020-11-18 16:40:00|4495|4494|4472|4470|4511|4510|4467|4466|2341724
1605717900000|2020-11-18 16:45:00|4473|4471|4538|4537|4540|4539|4473|4471|3225163
1605718200000|2020-11-18 16:50:00|4539|4536|4539|4537|4562|4561|4524|4522|3724595
1605718500000|2020-11-18 16:55:00|4538|4538|4588|4587|4595|4594|4533|4530|3693046
1605718800000|2020-11-18 17:00:00|4587|4586|4565|4562|4616|4614|4553|4551|4525489
1605719100000|2020-11-18 17:05:00|4564|4561|4528|4527|4590|4589|4527|4526|2998824
1605719400000|2020-11-18 17:10:00|4529|4528|4569|4567|4571|4570|4511|4510|2976285
1605719700000|2020-11-18 17:15:00|4568|4568|4513|4511|4573|4570|4507|4506|2078408
1605720000000|2020-11-18 17:20:00|4514|4512|4509|4504|4530|4529|4505|4504|2197455
1605720300000|2020-11-18 17:25:00|4505|4505|4492|4490|4509|4505|4476|4475|2557488
1605720600000|2020-11-18 17:30:00|4491|4491|4495|4493|4532|4531|4483|4482|2198727
1605720900000|2020-11-18 17:35:00|4496|4494|4544|4543|4548|4547|4496|4494|1998931
1605721200000|2020-11-18 17:40:00|4543|4542|4538|4534|4548|4547|4523|4521|1672483
1605721500000|2020-11-18 17:45:00|4537|4535|4558|4556|4565|4563|4522|4521|1979381
1605721800000|2020-11-18 17:50:00|4559|4555|4570|4568|4574|4573|4544|4543|1890532
1605722100000|2020-11-18 17:55:00|4572|4569|4565|4563|4580|4579|4554|4552|1787979
1605722400000|2020-11-18 18:00:00|4564|4562|4559|4557|4565|4563|4537|4535|1525525
1605722700000|2020-11-18 18:05:00|4560|4558|4595|4594|4612|4611|4559|4557|3031575
1605723000000|2020-11-18 18:10:00|4594|4593|4599|4597|4609|4607|4580|4579|2212049
1605723300000|2020-11-18 18:15:00|4600|4598|4639|4637|4647|4645|4588|4587|3634952
1605723600000|2020-11-18 18:20:00|4638|4636|4671|4669|4671|4670|4619|4618|3394032
1605723900000|2020-11-18 18:25:00|4670|4670|4613|4612|4673|4672|4603|4602|3207445
1605724200000|2020-11-18 18:30:00|4614|4613|4638|4637|4643|4642|4601|4600|2538252
1605724500000|2020-11-18 18:35:00|4637|4636|4656|4654|4670|4669|4625|4622|2394930
1605724800000|2020-11-18 18:40:00|4655|4653|4620|4618|4658|4656|4604|4602|2796328
1605725100000|2020-11-18 18:45:00|4621|4619|4583|4581|4637|4636|4565|4563|2998406
1605725400000|2020-11-18 18:50:00|4581|4580|4577|4575|4591|4590|4551|4550|2469054
1605725700000|2020-11-18 18:55:00|4576|4574|4587|4586|4590|4589|4565|4563|1564670
1605726000000|2020-11-18 19:00:00|4588|4587|4618|4615|4620|4619|4587|4585|2295961
1605726300000|2020-11-18 19:05:00|4619|4616|4629|4625|4637|4636|4609|4608|1761647
1605726600000|2020-11-18 19:10:00|4628|4624|4601|4600|4637|4636|4585|4584|2167587
1605726900000|2020-11-18 19:15:00|4602|4601|4597|4596|4614|4612|4586|4585|1325227
1605727200000|2020-11-18 19:20:00|4598|4597|4603|4601|4626|4625|4589|4588|1622098
1605727500000|2020-11-18 19:25:00|4602|4602|4609|4608|4610|4609|4588|4587|1676260
1605727800000|2020-11-18 19:30:00|4610|4609|4595|4592|4614|4613|4586|4585|1412407
1605728100000|2020-11-18 19:35:00|4594|4594|4581|4580|4603|4602|4579|4578|1401222
1605728400000|2020-11-18 19:40:00|4582|4581|4588|4586|4598|4597|4571|4570|1513489
1605728700000|2020-11-18 19:45:00|4587|4585|4582|4580|4604|4602|4575|4574|1940683
1605729000000|2020-11-18 19:50:00|4581|4579|4581|4580|4593|4592|4572|4570|1439907
1605729300000|2020-11-18 19:55:00|4582|4581|4556|4554|4587|4585|4535|4534|1899430
1605729600000|2020-11-18 20:00:00|4555|4553|4497|4496|4555|4553|4489|4488|3161127
1605729900000|2020-11-18 20:05:00|4498|4497|4526|4524|4530|4529|4482|4481|2806192
1605730200000|2020-11-18 20:10:00|4525|4525|4510|4509|4526|4525|4497|4496|1643692
1605730500000|2020-11-18 20:15:00|4511|4510|4529|4527|4549|4548|4506|4505|1866148
1605730800000|2020-11-18 20:20:00|4530|4528|4543|4541|4550|4549|4527|4526|1511581
1605731100000|2020-11-18 20:25:00|4542|4540|4521|4520|4548|4547|4514|4512|1640442
1605731400000|2020-11-18 20:30:00|4522|4521|4517|4515|4536|4535|4501|4500|1805849
1605731700000|2020-11-18 20:35:00|4516|4516|4512|4510|4520|4519|4502|4501|1321138
1605732000000|2020-11-18 20:40:00|4511|4511|4488|4487|4512|4511|4481|4480|2030621
1605732300000|2020-11-18 20:45:00|4489|4488|4515|4513|4520|4519|4481|4480|1827846
1605732600000|2020-11-18 20:50:00|4514|4514|4489|4487|4518|4517|4487|4486|1576206
1605732900000|2020-11-18 20:55:00|4490|4488|4509|4506|4510|4508|4483|4482|2226063
1605796200000|2020-11-19 14:30:00|4540|4536|4476|4475|4560|4558|4469|4468|4123924
1605796500000|2020-11-19 14:35:00|4475|4474|4582|4580|4605|4604|4473|4471|5220792
1605796800000|2020-11-19 14:40:00|4581|4578|4663|4662|4672|4671|4566|4565|6324159
1605797100000|2020-11-19 14:45:00|4662|4661|4615|4613|4678|4677|4605|4604|5649380
1605797400000|2020-11-19 14:50:00|4616|4614|4654|4652|4662|4661|4606|4605|3586794
1605797700000|2020-11-19 14:55:00|4655|4653|4698|4697|4702|4701|4629|4628|4941650
1605798000000|2020-11-19 15:00:00|4697|4696|4772|4770|4777|4776|4694|4693|6457248
1605798300000|2020-11-19 15:05:00|4771|4771|4736|4734|4782|4781|4693|4690|7174959
1605798600000|2020-11-19 15:10:00|4735|4733|4768|4766|4774|4773|4717|4716|4104729
1605798900000|2020-11-19 15:15:00|4769|4767|4802|4800|4820|4819|4758|4757|7776596
1605799200000|2020-11-19 15:20:00|4801|4799|4735|4734|4815|4814|4728|4727|5278684
1605799500000|2020-11-19 15:25:00|4736|4735|4779|4778|4795|4794|4736|4735|3424019
1605799800000|2020-11-19 15:30:00|4780|4779|4728|4726|4786|4785|4717|4716|3314281
1605800100000|2020-11-19 15:35:00|4729|4727|4749|4747|4758|4757|4692|4691|4119443
1605800400000|2020-11-19 15:40:00|4750|4748|4774|4771|4795|4794|4749|4747|3679304
1605800700000|2020-11-19 15:45:00|4773|4772|4738|4736|4780|4779|4722|4721|3033544
1605801000000|2020-11-19 15:50:00|4737|4737|4711|4710|4755|4754|4709|4708|2768553
1605801300000|2020-11-19 15:55:00|4710|4709|4731|4729|4747|4746|4708|4707|2206719
1605801600000|2020-11-19 16:00:00|4730|4728|4764|4762|4771|4770|4728|4727|2376904
1605801900000|2020-11-19 16:05:00|4763|4763|4770|4767|4788|4787|4757|4755|2558858
1605802200000|2020-11-19 16:10:00|4769|4766|4754|4753|4774|4773|4730|4729|2439190
1605802500000|2020-11-19 16:15:00|4755|4754|4797|4795|4799|4798|4751|4750|2934912
1605802800000|2020-11-19 16:20:00|4796|4794|4793|4792|4815|4814|4778|4776|4513315
1605803100000|2020-11-19 16:25:00|4794|4793|4788|4787|4808|4807|4781|4780|2244653
1605803400000|2020-11-19 16:30:00|4789|4788|4762|4761|4821|4820|4752|4751|4151406
1605803700000|2020-11-19 16:35:00|4761|4760|4762|4761|4776|4775|4745|4744|2722812
1605804000000|2020-11-19 16:40:00|4763|4762|4736|4735|4769|4768|4727|4726|2845804
1605804300000|2020-11-19 16:45:00|4737|4736|4717|4716|4754|4753|4707|4705|2875328
1605804600000|2020-11-19 16:50:00|4716|4715|4725|4724|4735|4734|4679|4678|3790719
1605804900000|2020-11-19 16:55:00|4726|4725|4744|4743|4750|4749|4708|4707|2182675
1605805200000|2020-11-19 17:00:00|4743|4742|4738|4737|4755|4754|4726|4725|1744457
1605805500000|2020-11-19 17:05:00|4739|4738|4773|4771|4785|4784|4739|4738|2657009
1605805800000|2020-11-19 17:10:00|4772|4770|4752|4751|4780|4779|4738|4737|1900698
1605806100000|2020-11-19 17:15:00|4753|4752|4728|4727|4756|4755|4712|4711|2742785
1605806400000|2020-11-19 17:20:00|4729|4726|4752|4751|4753|4752|4717|4716|1626314
1605806700000|2020-11-19 17:25:00|4753|4752|4732|4731|4755|4754|4724|4723|1312627
1605807000000|2020-11-19 17:30:00|4733|4732|4743|4742|4757|4756|4726|4725|1279458
1605807300000|2020-11-19 17:35:00|4742|4741|4747|4746|4754|4753|4733|4732|1087036
1605807600000|2020-11-19 17:40:00|4748|4747|4754|4753|4758|4757|4735|4734|1484067
1605807900000|2020-11-19 17:45:00|4755|4754|4746|4745|4757|4756|4737|4736|1018742
1605808200000|2020-11-19 17:50:00|4745|4744|4771|4770|4774|4773|4733|4732|1912194
1605808500000|2020-11-19 17:55:00|4772|4771|4776|4775|4787|4786|4762|4761|1883570
1605808800000|2020-11-19 18:00:00|4777|4776|4768|4767|4785|4784|4766|4765|1435203
1605809100000|2020-11-19 18:05:00|4767|4766|4771|4770|4778|4777|4760|4759|1165072
1605809400000|2020-11-19 18:10:00|4772|4771|4773|4772|4775|4774|4760|4759|960764
1605809700000|2020-11-19 18:15:00|4774|4773|4753|4752|4779|4778|4741|4740|1839287
1605810000000|2020-11-19 18:20:00|4754|4753|4739|4738|4758|4757|4731|4730|1477963
1605810300000|2020-11-19 18:25:00|4740|4739|4764|4763|4766|4765|4740|4738|1392232
1605810600000|2020-11-19 18:30:00|4763|4762|4757|4756|4768|4767|4753|4752|940850
1605810900000|2020-11-19 18:35:00|4756|4755|4773|4772|4777|4776|4747|4746|1213838
1605811200000|2020-11-19 18:40:00|4772|4771|4805|4804|4808|4807|4767|4766|3075547
1605811500000|2020-11-19 18:45:00|4804|4803|4806|4805|4820|4819|4787|4786|3037959
1605811800000|2020-11-19 18:50:00|4807|4806|4799|4798|4829|4828|4793|4792|3167410
1605812100000|2020-11-19 18:55:00|4800|4799|4806|4805|4816|4815|4796|4795|1830647
1605812400000|2020-11-19 19:00:00|4807|4806|4823|4822|4824|4823|4798|4797|2173958
1605812700000|2020-11-19 19:05:00|4822|4821|4816|4815|4835|4834|4814|4813|2250140
1605813000000|2020-11-19 19:10:00|4817|4816|4793|4792|4822|4821|4786|4785|2267331
1605813300000|2020-11-19 19:15:00|4794|4793|4790|4789|4801|4800|4777|4776|1613424
1605813600000|2020-11-19 19:20:00|4791|4790|4808|4807|4809|4808|4789|4789|1260513
1605813900000|2020-11-19 19:25:00|4809|4808|4825|4824|4828|4827|4808|4807|1902618
1605814200000|2020-11-19 19:30:00|4826|4825|4820|4819|4837|4836|4813|4812|2128967
1605814500000|2020-11-19 19:35:00|4821|4820|4822|4821|4825|4824|4803|4802|1631115
1605814800000|2020-11-19 19:40:00|4823|4822|4824|4823|4830|4829|4817|4816|1218484
1605815100000|2020-11-19 19:45:00|4825|4824|4849|4848|4852|4852|4823|4822|2951972
1605815400000|2020-11-19 19:50:00|4848|4847|4844|4843|4858|4857|4837|4836|2269085
1605815700000|2020-11-19 19:55:00|4843|4842|4845|4844|4847|4846|4832|4831|1600889
1605816000000|2020-11-19 20:00:00|4844|4843|4848|4847|4860|4859|4841|4840|1699224
1605816300000|2020-11-19 20:05:00|4849|4848|4854|4853|4863|4862|4845|4844|1611485
1605816600000|2020-11-19 20:10:00|4855|4854|4881|4880|4881|4880|4850|4849|2053431
1605816900000|2020-11-19 20:15:00|4880|4879|4885|4884|4892|4891|4874|4873|2819491
1605817200000|2020-11-19 20:20:00|4886|4885|4816|4815|4886|4885|4811|4810|4450933
1605817500000|2020-11-19 20:25:00|4817|4816|4827|4826|4837|4835|4809|4809|3327786
1605817800000|2020-11-19 20:30:00|4828|4827|4841|4840|4847|4846|4825|4824|2451496
1605818100000|2020-11-19 20:35:00|4840|4839|4838|4837|4849|4848|4816|4815|2209171
1605818400000|2020-11-19 20:40:00|4839|4838|4868|4867|4873|4872|4831|4830|2521048
1605818700000|2020-11-19 20:45:00|4869|4868|4859|4857|4870|4869|4856|4855|2022392
1605819000000|2020-11-19 20:50:00|4858|4858|4858|4857|4866|4865|4841|4840|2285401
1605819300000|2020-11-19 20:55:00|4859|4858|4848|4847|4866|4865|4847|4845|2618477
1605882600000|2020-11-20 14:30:00|4826|4825|4930|4926|4946|4945|4789|4788|8599289
1605882900000|2020-11-20 14:35:00|4931|4928|4952|4950|4977|4976|4896|4895|7525842
1605883200000|2020-11-20 14:40:00|4953|4951|5036|5034|5059|5057|4951|4950|9539943
1605883500000|2020-11-20 14:45:00|5037|5035|5007|5005|5041|5040|4977|4976|6150016
1605883800000|2020-11-20 14:50:00|5008|5006|4959|4958|5020|5019|4953|4952|5310568
1605884100000|2020-11-20 14:55:00|4960|4959|4937|4936|4978|4976|4876|4875|7018479
1605884400000|2020-11-20 15:00:00|4938|4937|4897|4896|4949|4948|4873|4871|4934137
1605884700000|2020-11-20 15:05:00|4898|4897|4970|4968|4973|4972|4897|4896|4329584
1605885000000|2020-11-20 15:10:00|4969|4969|4967|4965|4995|4994|4945|4944|3605685
1605885300000|2020-11-20 15:15:00|4968|4966|4973|4972|4990|4989|4940|4940|3204884
1605885600000|2020-11-20 15:20:00|4972|4971|5013|5012|5020|5019|4969|4968|4105873
1605885900000|2020-11-20 15:25:00|5014|5014|4992|4991|5019|5018|4978|4977|2849472
1605886200000|2020-11-20 15:30:00|4993|4992|4973|4972|5003|5002|4959|4957|3083856
1605886500000|2020-11-20 15:35:00|4972|4971|5022|5021|5030|5028|4971|4970|3295263
1605886800000|2020-11-20 15:40:00|5023|5022|5003|5002|5025|5024|4986|4985|2416549
1605887100000|2020-11-20 15:45:00|5004|5003|5026|5024|5040|5039|4991|4990|3093724
1605887400000|2020-11-20 15:50:00|5027|5025|5035|5033|5055|5054|5022|5021|3324901
1605887700000|2020-11-20 15:55:00|5034|5032|4923|4922|5034|5032|4918|4917|5102098
1605888000000|2020-11-20 16:00:00|4922|4921|4970|4969|4982|4981|4894|4892|4972391
1605888300000|2020-11-20 16:05:00|4971|4970|4974|4972|4979|4978|4946|4945|2603805
1605888600000|2020-11-20 16:10:00|4973|4973|5007|5006|5015|5014|4971|4970|3625924
1605888900000|2020-11-20 16:15:00|5006|5005|4976|4975|5006|5005|4972|4971|2247802
1605889200000|2020-11-20 16:20:00|4977|4976|5001|5000|5002|5001|4964|4963|2296279
1605889500000|2020-11-20 16:25:00|5002|5001|4955|4954|5008|5007|4942|4941|2873461
1605889800000|2020-11-20 16:30:00|4954|4953|4942|4941|4968|4967|4929|4928|2740204
1605890100000|2020-11-20 16:35:00|4943|4942|4958|4957|4970|4969|4943|4941|2132702
1605890400000|2020-11-20 16:40:00|4957|4956|4955|4954|4958|4956|4923|4922|2649554
1605890700000|2020-11-20 16:45:00|4954|4953|4951|4949|4967|4966|4939|4938|2257212
1605891000000|2020-11-20 16:50:00|4950|4950|4962|4961|4970|4969|4932|4931|2109433
1605891300000|2020-11-20 16:55:00|4961|4960|4954|4953|4964|4963|4949|4948|1045360
1605891600000|2020-11-20 17:00:00|4953|4952|4959|4958|4974|4973|4942|4941|1920955
1605891900000|2020-11-20 17:05:00|4958|4957|4940|4939|4965|4964|4931|4930|1496943
1605892200000|2020-11-20 17:10:00|4941|4940|4942|4941|4957|4956|4937|4936|1306318
1605892500000|2020-11-20 17:15:00|4943|4942|4915|4914|4943|4942|4906|4905|2125414
1605892800000|2020-11-20 17:20:00|4914|4913|4938|4937|4944|4943|4907|4906|1761099
1605893100000|2020-11-20 17:25:00|4937|4936|4921|4920|4942|4941|4914|4913|1557877
1605893400000|2020-11-20 17:30:00|4920|4919|4936|4935|4940|4939|4918|4917|1313376
1605893700000|2020-11-20 17:35:00|4935|4934|4925|4924|4942|4941|4918|4917|1239069
1605894000000|2020-11-20 17:40:00|4926|4925|4968|4967|4973|4971|4926|4925|2294934
1605894300000|2020-11-20 17:45:00|4969|4968|4940|4939|4969|4968|4932|4930|1442850
1605894600000|2020-11-20 17:50:00|4941|4940|4927|4926|4942|4941|4926|4925|1214715
1605894900000|2020-11-20 17:55:00|4926|4925|4946|4942|4958|4955|4918|4917|1357537
1605895200000|2020-11-20 18:00:00|4945|4941|4939|4938|4950|4949|4922|4920|960586
1605895500000|2020-11-20 18:05:00|4938|4937|4933|4932|4943|4942|4930|4929|751141
1605895800000|2020-11-20 18:10:00|4934|4933|4926|4925|4934|4933|4919|4918|951206
1605896100000|2020-11-20 18:15:00|4925|4924|4932|4930|4937|4936|4918|4917|1070069
1605896400000|2020-11-20 18:20:00|4931|4931|4940|4939|4945|4944|4927|4926|1076967
1605896700000|2020-11-20 18:25:00|4939|4938|4960|4959|4969|4967|4934|4933|1556606
1605897000000|2020-11-20 18:30:00|4959|4958|4969|4968|4980|4979|4955|4954|1811879
1605897300000|2020-11-20 18:35:00|4970|4969|4957|4956|4972|4971|4951|4950|1223070
1605897600000|2020-11-20 18:40:00|4958|4957|4965|4964|4974|4973|4956|4955|942338
1605897900000|2020-11-20 18:45:00|4964|4963|4949|4948|4965|4964|4944|4943|1000588
1605898200000|2020-11-20 18:50:00|4950|4949|4946|4944|4956|4955|4942|4941|744500
1605898500000|2020-11-20 18:55:00|4945|4945|4935|4934|4946|4945|4933|4932|752369
1605898800000|2020-11-20 19:00:00|4936|4935|4927|4926|4953|4952|4922|4921|1629287
1605899100000|2020-11-20 19:05:00|4928|4927|4929|4928|4938|4937|4925|4924|896614
1605899400000|2020-11-20 19:10:00|4930|4929|4919|4918|4935|4934|4919|4918|1177195
1605899700000|2020-11-20 19:15:00|4920|4919|4881|4880|4925|4924|4877|4876|2944676
1605900000000|2020-11-20 19:20:00|4882|4881|4874|4873|4884|4883|4847|4845|2865353
1605900300000|2020-11-20 19:25:00|4875|4874|4898|4895|4907|4906|4874|4873|2308889
1605900600000|2020-11-20 19:30:00|4897|4896|4903|4901|4914|4911|4874|4872|1761025
1605900900000|2020-11-20 19:35:00|4902|4900|4864|4863|4912|4911|4862|4861|1689727
1605901200000|2020-11-20 19:40:00|4865|4864|4863|4860|4879|4878|4846|4845|2128614
1605901500000|2020-11-20 19:45:00|4862|4861|4850|4849|4868|4867|4823|4822|2644324
1605901800000|2020-11-20 19:50:00|4851|4850|4868|4865|4882|4881|4846|4845|1835491
1605902100000|2020-11-20 19:55:00|4867|4866|4884|4883|4888|4887|4867|4866|1498470
1605902400000|2020-11-20 20:00:00|4885|4884|4897|4895|4902|4900|4876|4876|1212783
1605902700000|2020-11-20 20:05:00|4896|4894|4896|4895|4910|4907|4889|4888|1429433
1605903000000|2020-11-20 20:10:00|4895|4894|4892|4891|4896|4895|4880|4879|1264187
1605903300000|2020-11-20 20:15:00|4891|4890|4867|4865|4895|4894|4856|4855|1696660
1605903600000|2020-11-20 20:20:00|4866|4866|4862|4861|4884|4883|4861|4860|1047010
1605903900000|2020-11-20 20:25:00|4863|4862|4892|4891|4894|4892|4863|4861|1172996
1605904200000|2020-11-20 20:30:00|4891|4890|4887|4886|4895|4894|4881|4880|1291852
1605904500000|2020-11-20 20:35:00|4888|4887|4897|4896|4905|4904|4887|4886|1481317
1605904800000|2020-11-20 20:40:00|4898|4897|4920|4919|4929|4927|4898|4897|2154366
1605905100000|2020-11-20 20:45:00|4919|4918|4924|4923|4935|4934|4917|4916|1786470
1605905400000|2020-11-20 20:50:00|4925|4922|4922|4921|4931|4930|4913|4912|1847636
1605905700000|2020-11-20 20:55:00|4921|4920|4925|4923|4925|4924|4912|4911|2153227
1606141800000|2020-11-23 14:30:00|5091|5082|5150|5148|5165|5164|5083|5081|8022333
1606142100000|2020-11-23 14:35:00|5151|5149|5120|5119|5162|5161|5071|5070|5700471
1606142400000|2020-11-23 14:40:00|5121|5120|5127|5125|5159|5158|5088|5087|5441739
1606142700000|2020-11-23 14:45:00|5128|5126|5068|5066|5139|5138|5052|5051|4710647
1606143000000|2020-11-23 14:50:00|5069|5067|5099|5097|5117|5116|5049|5048|4556874
1606143300000|2020-11-23 14:55:00|5100|5098|5124|5123|5124|5123|5067|5066|4107035
1606143600000|2020-11-23 15:00:00|5123|5122|5180|5179|5181|5180|5116|5115|5487626
1606143900000|2020-11-23 15:05:00|5179|5178|5131|5130|5180|5179|5126|5124|4095805
1606144200000|2020-11-23 15:10:00|5132|5131|5138|5137|5150|5149|5106|5105|3292680
1606144500000|2020-11-23 15:15:00|5139|5138|5116|5115|5140|5138|5086|5085|3539379
1606144800000|2020-11-23 15:20:00|5117|5116|5146|5145|5167|5166|5113|5111|2968885
1606145100000|2020-11-23 15:25:00|5147|5146|5129|5128|5160|5159|5109|5107|2432732
1606145400000|2020-11-23 15:30:00|5130|5129|5165|5164|5168|5167|5126|5125|2858507
1606145700000|2020-11-23 15:35:00|5166|5165|5190|5189|5195|5194|5156|5155|3928325
1606146000000|2020-11-23 15:40:00|5191|5190|5231|5229|5238|5237|5186|5185|5142965
1606146300000|2020-11-23 15:45:00|5230|5228|5223|5222|5233|5232|5196|5195|3257628
1606146600000|2020-11-23 15:50:00|5222|5221|5240|5238|5244|5243|5197|5195|2942715
1606146900000|2020-11-23 15:55:00|5241|5239|5245|5244|5266|5265|5239|5238|3750493
1606147200000|2020-11-23 16:00:00|5246|5245|5239|5237|5272|5271|5226|5224|3318696
1606147500000|2020-11-23 16:05:00|5240|5238|5211|5210|5250|5249|5205|5204|3056236
1606147800000|2020-11-23 16:10:00|5212|5211|5197|5196|5222|5221|5191|5190|3361871
1606148100000|2020-11-23 16:15:00|5196|5195|5205|5203|5208|5207|5167|5165|3480854
1606148400000|2020-11-23 16:20:00|5206|5204|5213|5211|5222|5221|5192|5190|2554777
1606148700000|2020-11-23 16:25:00|5212|5210|5246|5245|5261|5260|5211|5210|3191445
1606149000000|2020-11-23 16:30:00|5247|5246|5253|5251|5271|5270|5238|5237|2789520
1606149300000|2020-11-23 16:35:00|5254|5252|5277|5276|5285|5284|5238|5237|2778370
1606149600000|2020-11-23 16:40:00|5278|5277|5267|5266|5288|5287|5262|5261|2404931
1606149900000|2020-11-23 16:45:00|5268|5267|5286|5285|5288|5287|5247|5246|2350297
1606150200000|2020-11-23 16:50:00|5285|5284|5277|5276|5295|5294|5270|5269|2053933
1606150500000|2020-11-23 16:55:00|5278|5277|5301|5300|5308|5307|5266|5265|3061709
1606150800000|2020-11-23 17:00:00|5302|5299|5315|5314|5320|5319|5294|5293|2419306
1606151100000|2020-11-23 17:05:00|5316|5315|5340|5339|5342|5341|5303|5302|3125887
1606151400000|2020-11-23 17:10:00|5339|5338|5342|5341|5350|5349|5327|5326|2950877
1606151700000|2020-11-23 17:15:00|5343|5342|5314|5312|5343|5342|5298|5296|3275090
1606152000000|2020-11-23 17:20:00|5315|5313|5319|5318|5324|5323|5294|5293|2289181
1606152300000|2020-11-23 17:25:00|5320|5319|5355|5353|5360|5359|5320|5319|2947270
1606152600000|2020-11-23 17:30:00|5356|5354|5345|5344|5360|5359|5332|5331|2030562
1606152900000|2020-11-23 17:35:00|5344|5343|5380|5379|5380|5379|5342|5341|2642306
1606153200000|2020-11-23 17:40:00|5381|5380|5388|5387|5392|5391|5361|5360|2923953
1606153500000|2020-11-23 17:45:00|5389|5388|5412|5411|5418|5417|5383|5382|4200899
1606153800000|2020-11-23 17:50:00|5411|5410|5428|5427|5450|5449|5399|5398|4928038
1606154100000|2020-11-23 17:55:00|5429|5428|5392|5390|5445|5444|5356|5355|5362159
1606154400000|2020-11-23 18:00:00|5391|5391|5392|5391|5400|5399|5356|5355|3189509
1606154700000|2020-11-23 18:05:00|5393|5392|5422|5420|5429|5428|5391|5390|3218997
1606155000000|2020-11-23 18:10:00|5423|5421|5417|5415|5430|5429|5386|5384|2709221
1606155300000|2020-11-23 18:15:00|5418|5416|5393|5392|5424|5423|5391|5390|2429718
1606155600000|2020-11-23 18:20:00|5394|5393|5411|5409|5419|5418|5375|5374|3033054
1606155900000|2020-11-23 18:25:00|5412|5410|5448|5447|5459|5457|5410|5409|3917277
1606156200000|2020-11-23 18:30:00|5449|5446|5435|5433|5459|5458|5421|5420|2637927
1606156500000|2020-11-23 18:35:00|5434|5434|5417|5416|5443|5442|5413|5412|1821907
1606156800000|2020-11-23 18:40:00|5416|5415|5365|5362|5430|5429|5341|5340|4284849
1606157100000|2020-11-23 18:45:00|5366|5363|5377|5375|5390|5389|5351|5350|3209660
1606157400000|2020-11-23 18:50:00|5376|5374|5364|5362|5380|5379|5336|5335|2756736
1606157700000|2020-11-23 18:55:00|5363|5361|5379|5377|5387|5386|5359|5358|1853938
1606158000000|2020-11-23 19:00:00|5378|5378|5343|5342|5379|5378|5336|5335|2083903
1606158300000|2020-11-23 19:05:00|5342|5341|5374|5372|5380|5379|5341|5340|1712551
1606158600000|2020-11-23 19:10:00|5375|5373|5413|5412|5418|5417|5374|5373|2244500
1606158900000|2020-11-23 19:15:00|5412|5411|5411|5410|5420|5419|5398|5396|1693255
1606159200000|2020-11-23 19:20:00|5410|5409|5437|5436|5437|5436|5409|5408|1800955
1606159500000|2020-11-23 19:25:00|5436|5435|5455|5454|5455|5454|5411|5410|2268556
1606159800000|2020-11-23 19:30:00|5454|5453|5440|5438|5454|5453|5423|5422|2254473
1606160100000|2020-11-23 19:35:00|5441|5439|5439|5438|5445|5444|5435|5434|1358136
1606160400000|2020-11-23 19:40:00|5440|5439|5473|5472|5475|5474|5428|5427|2671928
1606160700000|2020-11-23 19:45:00|5472|5471|5477|5475|5488|5487|5466|5465|2457347
1606161000000|2020-11-23 19:50:00|5476|5476|5485|5484|5493|5492|5469|5468|2066095
1606161300000|2020-11-23 19:55:00|5486|5485|5473|5471|5500|5499|5467|5466|3138265
1606161600000|2020-11-23 20:00:00|5472|5472|5492|5491|5496|5495|5472|5471|1901051
1606161900000|2020-11-23 20:05:00|5491|5492|5488|5486|5499|5498|5476|5475|1923979
1606162200000|2020-11-23 20:10:00|5487|5487|5490|5489|5500|5499|5480|5479|1963112
1606162500000|2020-11-23 20:15:00|5491|5490|5482|5481|5494|5493|5454|5453|2315142
1606162800000|2020-11-23 20:20:00|5483|5482|5500|5499|5500|5499|5482|5481|2435118
1606163100000|2020-11-23 20:25:00|5499|5498|5495|5494|5500|5499|5478|5477|2420523
1606163400000|2020-11-23 20:30:00|5496|5495|5484|5483|5515|5514|5467|5466|4107241
1606163700000|2020-11-23 20:35:00|5483|5482|5494|5493|5497|5496|5473|5472|2102653
1606164000000|2020-11-23 20:40:00|5493|5492|5504|5502|5520|5519|5492|5491|3441526
1606164300000|2020-11-23 20:45:00|5503|5503|5548|5547|5550|5549|5503|5502|3081712
1606164600000|2020-11-23 20:50:00|5549|5546|5549|5548|5555|5554|5524|5523|3870420
1606164900000|2020-11-23 20:55:00|5548|5547|5551|5550|5564|5563|5537|5536|4057127
1606228200000|2020-11-24 14:30:00|5700|5691|5409|5402|5720|5705|5345|5341|12180178
1606228500000|2020-11-24 14:35:00|5410|5404|5478|5476|5566|5563|5376|5374|8428029
1606228800000|2020-11-24 14:40:00|5479|5477|5331|5327|5498|5497|5153|5151|11903796
1606229100000|2020-11-24 14:45:00|5330|5328|5184|5180|5348|5345|5151|5150|9210026
1606229400000|2020-11-24 14:50:00|5183|5182|5335|5332|5365|5364|5183|5182|7535000
1606229700000|2020-11-24 14:55:00|5334|5334|5316|5313|5356|5354|5265|5262|5220460
1606230000000|2020-11-24 15:00:00|5317|5314|5352|5351|5395|5394|5317|5313|5068422
1606230300000|2020-11-24 15:05:00|5353|5352|5492|5488|5494|5493|5353|5351|5571818
1606230600000|2020-11-24 15:10:00|5493|5489|5383|5381|5509|5507|5366|5363|5540283
1606230900000|2020-11-24 15:15:00|5382|5379|5368|5365|5436|5435|5353|5352|3884148
1606231200000|2020-11-24 15:20:00|5367|5366|5376|5373|5428|5426|5327|5325|3850105
1606231500000|2020-11-24 15:25:00|5377|5372|5324|5320|5405|5404|5315|5314|3307184
1606231800000|2020-11-24 15:30:00|5325|5322|5420|5417|5430|5428|5323|5321|3726110
1606232100000|2020-11-24 15:35:00|5421|5418|5420|5416|5460|5458|5393|5390|3230412
1606232400000|2020-11-24 15:40:00|5419|5417|5398|5396|5434|5432|5379|5377|2226749
1606232700000|2020-11-24 15:45:00|5399|5397|5451|5450|5468|5467|5371|5370|2738954
1606233000000|2020-11-24 15:50:00|5452|5451|5495|5492|5496|5495|5440|5439|3109697
1606233300000|2020-11-24 15:55:00|5494|5493|5484|5483|5534|5533|5470|5467|4190351
1606233600000|2020-11-24 16:00:00|5483|5482|5515|5513|5520|5519|5482|5480|2365834
1606233900000|2020-11-24 16:05:00|5516|5514|5493|5491|5538|5537|5461|5460|3194642
1606234200000|2020-11-24 16:10:00|5494|5492|5511|5509|5514|5513|5473|5472|1759416
1606234500000|2020-11-24 16:15:00|5512|5510|5533|5532|5536|5534|5481|5480|2289520
1606234800000|2020-11-24 16:20:00|5532|5531|5449|5448|5533|5533|5436|5435|3337265
1606235100000|2020-11-24 16:25:00|5450|5449|5467|5466|5485|5483|5442|5441|2374324
1606235400000|2020-11-24 16:30:00|5468|5467|5419|5418|5474|5473|5401|5400|2540705
1606235700000|2020-11-24 16:35:00|5418|5417|5409|5407|5429|5426|5391|5390|2357533
1606236000000|2020-11-24 16:40:00|5408|5406|5334|5331|5408|5406|5330|5329|3491064
1606236300000|2020-11-24 16:45:00|5331|5330|5334|5332|5348|5347|5287|5285|4433578
1606236600000|2020-11-24 16:50:00|5333|5331|5220|5219|5348|5348|5218|5217|4719902
1606236900000|2020-11-24 16:55:00|5222|5220|5316|5314|5329|5327|5221|5219|4000090
1606237200000|2020-11-24 17:00:00|5315|5313|5300|5298|5327|5325|5257|5255|2680660
1606237500000|2020-11-24 17:05:00|5299|5297|5319|5316|5342|5340|5282|5281|2460708
1606237800000|2020-11-24 17:10:00|5318|5318|5347|5345|5355|5354|5295|5293|2369318
1606238100000|2020-11-24 17:15:00|5348|5346|5299|5297|5354|5353|5291|5290|1961958
1606238400000|2020-11-24 17:20:00|5300|5298|5310|5309|5318|5316|5277|5275|1887161
1606238700000|2020-11-24 17:25:00|5312|5308|5358|5356|5365|5363|5312|5308|1941111
1606239000000|2020-11-24 17:30:00|5357|5357|5316|5314|5357|5357|5295|5292|1587837
1606239300000|2020-11-24 17:35:00|5315|5312|5297|5294|5332|5331|5285|5283|1419913
1606239600000|2020-11-24 17:40:00|5296|5292|5305|5303|5320|5318|5286|5285|1269269
1606239900000|2020-11-24 17:45:00|5304|5302|5279|5278|5325|5323|5256|5255|1751281
1606240200000|2020-11-24 17:50:00|5280|5279|5258|5256|5293|5292|5246|5245|1620730
1606240500000|2020-11-24 17:55:00|5257|5255|5275|5272|5288|5287|5253|5252|1105158
1606240800000|2020-11-24 18:00:00|5274|5273|5314|5313|5339|5337|5264|5263|1685657
1606241100000|2020-11-24 18:05:00|5315|5312|5347|5345|5350|5349|5307|5305|1442706
1606241400000|2020-11-24 18:10:00|5346|5346|5318|5317|5346|5346|5317|5315|1091169
1606241700000|2020-11-24 18:15:00|5317|5316|5316|5315|5322|5320|5295|5294|1094993
1606242000000|2020-11-24 18:20:00|5317|5316|5298|5296|5322|5321|5291|5290|1090392
1606242300000|2020-11-24 18:25:00|5297|5295|5292|5290|5304|5302|5274|5272|1113649
1606242600000|2020-11-24 18:30:00|5293|5291|5287|5286|5300|5299|5268|5267|1105503
1606242900000|2020-11-24 18:35:00|5288|5287|5332|5330|5334|5334|5281|5280|1282295
1606243200000|2020-11-24 18:40:00|5331|5329|5353|5352|5395|5392|5324|5323|2299610
1606243500000|2020-11-24 18:45:00|5352|5351|5330|5328|5352|5351|5317|5315|1641457
1606243800000|2020-11-24 18:50:00|5331|5329|5297|5296|5338|5336|5288|5287|1596650
1606244100000|2020-11-24 18:55:00|5298|5295|5312|5311|5314|5313|5297|5295|994714
1606244400000|2020-11-24 19:00:00|5313|5312|5288|5287|5326|5325|5285|5284|1553150
1606244700000|2020-11-24 19:05:00|5289|5288|5274|5271|5304|5303|5258|5257|1648243
1606245000000|2020-11-24 19:10:00|5273|5272|5296|5295|5300|5299|5265|5263|1185872
1606245300000|2020-11-24 19:15:00|5297|5296|5284|5281|5307|5306|5267|5266|1176894
1606245600000|2020-11-24 19:20:00|5283|5282|5259|5258|5295|5294|5258|5257|1187743
1606245900000|2020-11-24 19:25:00|5260|5259|5266|5265|5277|5276|5246|5245|1535861
1606246200000|2020-11-24 19:30:00|5265|5264|5324|5323|5339|5338|5263|5260|2319887
1606246500000|2020-11-24 19:35:00|5325|5324|5304|5302|5325|5324|5291|5290|1384360
1606246800000|2020-11-24 19:40:00|5303|5301|5308|5306|5330|5328|5297|5296|1242108
1606247100000|2020-11-24 19:45:00|5309|5307|5343|5340|5355|5354|5307|5306|1416952
1606247400000|2020-11-24 19:50:00|5344|5341|5368|5366|5376|5373|5342|5339|1678144
1606247700000|2020-11-24 19:55:00|5367|5367|5366|5364|5380|5379|5356|5355|1377645
1606248000000|2020-11-24 20:00:00|5367|5365|5350|5348|5367|5365|5336|5335|1319191
1606248300000|2020-11-24 20:05:00|5351|5349|5400|5399|5404|5403|5342|5341|1894147
1606248600000|2020-11-24 20:10:00|5401|5400|5370|5369|5405|5404|5365|5364|1736584
1606248900000|2020-11-24 20:15:00|5371|5370|5387|5384|5398|5397|5370|5370|1277101
1606249200000|2020-11-24 20:20:00|5386|5383|5363|5362|5392|5391|5354|5353|1226726
1606249500000|2020-11-24 20:25:00|5364|5363|5350|5349|5365|5363|5335|5334|1348641
1606249800000|2020-11-24 20:30:00|5351|5350|5367|5366|5378|5377|5349|5347|1126665
1606250100000|2020-11-24 20:35:00|5366|5365|5339|5337|5368|5367|5332|5331|1170089
1606250400000|2020-11-24 20:40:00|5338|5338|5335|5333|5350|5349|5332|5331|985403
1606250700000|2020-11-24 20:45:00|5334|5332|5339|5337|5353|5352|5326|5325|1345243
1606251000000|2020-11-24 20:50:00|5338|5336|5362|5361|5373|5372|5335|5334|1792717
1606251300000|2020-11-24 20:55:00|5361|5360|5351|5350|5367|5366|5341|5340|2049594
1606314600000|2020-11-25 14:30:00|5000|4996|5147|5143|5175|5172|4927|4925|11969481
1606314900000|2020-11-25 14:35:00|5148|5142|5104|5100|5157|5156|5057|5054|6056318
1606315200000|2020-11-25 14:40:00|5105|5101|5175|5173|5219|5218|5103|5100|6106095
1606315500000|2020-11-25 14:45:00|5174|5174|5155|5152|5204|5203|5128|5127|4423411
1606315800000|2020-11-25 14:50:00|5153|5151|5142|5140|5156|5154|5093|5092|4402907
1606316100000|2020-11-25 14:55:00|5141|5139|5167|5164|5181|5178|5087|5086|4338253
1606316400000|2020-11-25 15:00:00|5168|5165|5117|5116|5189|5188|5081|5080|5166443
1606316700000|2020-11-25 15:05:00|5116|5115|5115|5113|5145|5144|5076|5075|4369639
1606317000000|2020-11-25 15:10:00|5116|5114|5106|5104|5125|5124|5058|5057|4234349
1606317300000|2020-11-25 15:15:00|5107|5105|5113|5112|5136|5135|5074|5073|4430415
1606317600000|2020-11-25 15:20:00|5114|5113|5125|5123|5145|5144|5090|5089|2933348
1606317900000|2020-11-25 15:25:00|5126|5124|5183|5182|5194|5193|5125|5123|4106334
1606318200000|2020-11-25 15:30:00|5184|5183|5191|5190|5210|5209|5158|5157|3627716
1606318500000|2020-11-25 15:35:00|5192|5191|5152|5151|5192|5191|5144|5142|2502755
1606318800000|2020-11-25 15:40:00|5151|5150|5131|5130|5169|5168|5131|5130|2564618
1606319100000|2020-11-25 15:45:00|5130|5129|5156|5155|5156|5155|5118|5117|2549128
1606319400000|2020-11-25 15:50:00|5155|5154|5155|5153|5187|5186|5146|5145|2368135
1606319700000|2020-11-25 15:55:00|5154|5152|5163|5162|5173|5172|5132|5131|1998638
1606320000000|2020-11-25 16:00:00|5164|5163|5230|5228|5243|5241|5158|5157|3662105
1606320300000|2020-11-25 16:05:00|5229|5227|5261|5260|5266|5265|5211|5210|3466511
1606320600000|2020-11-25 16:10:00|5262|5261|5275|5273|5278|5277|5241|5240|2684249
1606320900000|2020-11-25 16:15:00|5274|5274|5295|5293|5295|5294|5254|5253|2300893
1606321200000|2020-11-25 16:20:00|5294|5292|5288|5287|5304|5303|5274|5273|2724338
1606321500000|2020-11-25 16:25:00|5287|5286|5301|5300|5320|5319|5278|5277|2569160
1606321800000|2020-11-25 16:30:00|5302|5299|5324|5323|5324|5323|5272|5271|2509827
1606322100000|2020-11-25 16:35:00|5325|5324|5324|5323|5345|5344|5322|5321|2570867
1606322400000|2020-11-25 16:40:00|5323|5322|5287|5285|5332|5331|5286|5285|2567194
1606322700000|2020-11-25 16:45:00|5288|5286|5324|5323|5328|5327|5280|5279|2001078
1606323000000|2020-11-25 16:50:00|5325|5324|5312|5311|5335|5334|5301|5300|1301290
1606323300000|2020-11-25 16:55:00|5311|5310|5304|5302|5327|5326|5296|5295|1359599
1606323600000|2020-11-25 17:00:00|5303|5303|5318|5316|5322|5321|5288|5287|1304488
1606323900000|2020-11-25 17:05:00|5320|5317|5336|5335|5352|5351|5314|5313|1893423
1606324200000|2020-11-25 17:10:00|5337|5334|5328|5327|5338|5336|5310|5309|1269978
1606324500000|2020-11-25 17:15:00|5329|5328|5297|5296|5336|5335|5294|5293|1534705
1606324800000|2020-11-25 17:20:00|5296|5295|5293|5292|5300|5300|5283|5282|1486398
1606325100000|2020-11-25 17:25:00|5294|5293|5288|5286|5294|5293|5261|5260|1908180
1606325400000|2020-11-25 17:30:00|5287|5287|5276|5275|5300|5299|5274|5273|1147850
1606325700000|2020-11-25 17:35:00|5277|5276|5288|5287|5300|5299|5277|5276|1009847
1606326000000|2020-11-25 17:40:00|5289|5288|5280|5279|5290|5289|5267|5266|993784
1606326300000|2020-11-25 17:45:00|5279|5278|5243|5242|5280|5279|5226|5225|2041251
1606326600000|2020-11-25 17:50:00|5242|5241|5247|5245|5258|5257|5231|5230|1187387
1606326900000|2020-11-25 17:55:00|5248|5246|5263|5261|5268|5267|5243|5242|1067275
1606327200000|2020-11-25 18:00:00|5264|5262|5290|5289|5293|5292|5258|5257|1362338
1606327500000|2020-11-25 18:05:00|5291|5290|5282|5281|5293|5292|5269|5268|1008015
1606327800000|2020-11-25 18:10:00|5283|5282|5289|5288|5297|5296|5277|5276|931395
1606328100000|2020-11-25 18:15:00|5290|5289|5307|5306|5313|5312|5284|5283|1274241
1606328400000|2020-11-25 18:20:00|5308|5307|5311|5309|5313|5312|5293|5292|793787
1606328700000|2020-11-25 18:25:00|5312|5310|5297|5296|5319|5318|5297|5296|933773
1606329000000|2020-11-25 18:30:00|5298|5297|5299|5298|5305|5304|5282|5281|1088551
1606329300000|2020-11-25 18:35:00|5298|5297|5310|5309|5315|5314|5296|5295|916113
1606329600000|2020-11-25 18:40:00|5309|5308|5297|5296|5314|5313|5287|5286|910188
1606329900000|2020-11-25 18:45:00|5296|5295|5302|5301|5306|5305|5284|5283|749690
1606330200000|2020-11-25 18:50:00|5303|5302|5307|5305|5315|5314|5296|5295|744797
1606330500000|2020-11-25 18:55:00|5306|5306|5297|5293|5309|5308|5287|5286|739756
1606330800000|2020-11-25 19:00:00|5296|5292|5299|5297|5313|5312|5290|5289|755165
1606331100000|2020-11-25 19:05:00|5298|5296|5266|5264|5306|5305|5261|5260|973065
1606331400000|2020-11-25 19:10:00|5265|5263|5263|5261|5270|5268|5246|5245|1252073
1606331700000|2020-11-25 19:15:00|5264|5262|5252|5250|5283|5281|5249|5248|992574
1606332000000|2020-11-25 19:20:00|5251|5251|5226|5225|5254|5253|5224|5223|1663019
1606332300000|2020-11-25 19:25:00|5227|5226|5241|5239|5248|5246|5210|5209|1477806
1606332600000|2020-11-25 19:30:00|5242|5240|5258|5256|5260|5259|5241|5240|987158
1606332900000|2020-11-25 19:35:00|5257|5257|5272|5270|5272|5271|5248|5247|876523
1606333200000|2020-11-25 19:40:00|5273|5271|5279|5278|5284|5283|5267|5266|941879
1606333500000|2020-11-25 19:45:00|5280|5279|5282|5281|5287|5286|5271|5270|856407
1606333800000|2020-11-25 19:50:00|5283|5280|5299|5298|5308|5307|5278|5277|1375821
1606334100000|2020-11-25 19:55:00|5300|5299|5303|5302|5307|5306|5289|5288|933757
1606334400000|2020-11-25 20:00:00|5302|5301|5324|5322|5328|5327|5298|5297|1432470
1606334700000|2020-11-25 20:05:00|5323|5321|5312|5310|5327|5326|5307|5306|982234
1606335000000|2020-11-25 20:10:00|5313|5311|5341|5340|5345|5344|5307|5306|1658062
1606335300000|2020-11-25 20:15:00|5342|5341|5372|5370|5373|5371|5330|5329|2129654
1606335600000|2020-11-25 20:20:00|5371|5371|5376|5375|5378|5377|5356|5355|1470181
1606335900000|2020-11-25 20:25:00|5375|5374|5392|5391|5399|5398|5372|5371|2096131
1606336200000|2020-11-25 20:30:00|5393|5392|5377|5376|5396|5395|5374|5373|1535042
1606336500000|2020-11-25 20:35:00|5378|5377|5370|5369|5390|5389|5364|5363|1500902
1606336800000|2020-11-25 20:40:00|5369|5368|5358|5357|5374|5373|5351|5350|1564321
1606337100000|2020-11-25 20:45:00|5357|5356|5338|5337|5363|5362|5331|5330|1818757
1606337400000|2020-11-25 20:50:00|5339|5336|5360|5359|5360|5359|5338|5335|1631422
1606337700000|2020-11-25 20:55:00|5361|5360|5369|5366|5372|5371|5346|5345|1872414
1606487400000|2020-11-27 14:30:00|5486|5477|5525|5521|5535|5534|5436|5435|5588451
1606487700000|2020-11-27 14:35:00|5524|5520|5487|5485|5555|5554|5474|5471|4054554
1606488000000|2020-11-27 14:40:00|5488|5486|5482|5480|5518|5517|5477|5476|2892181
1606488300000|2020-11-27 14:45:00|5483|5481|5435|5433|5495|5493|5428|5427|3080654
1606488600000|2020-11-27 14:50:00|5436|5434|5433|5430|5445|5444|5381|5380|4182754
1606488900000|2020-11-27 14:55:00|5432|5431|5402|5400|5444|5443|5393|5390|2790490
1606489200000|2020-11-27 15:00:00|5401|5399|5370|5367|5410|5408|5294|5293|4752567
1606489500000|2020-11-27 15:05:00|5369|5368|5387|5386|5395|5394|5356|5354|2836870
1606489800000|2020-11-27 15:10:00|5388|5387|5426|5425|5437|5436|5385|5382|2997469
1606490100000|2020-11-27 15:15:00|5425|5424|5429|5427|5435|5434|5403|5401|2026413
1606490400000|2020-11-27 15:20:00|5430|5428|5455|5453|5468|5467|5406|5405|2464359
1606490700000|2020-11-27 15:25:00|5454|5452|5436|5434|5463|5462|5416|5415|2174640
1606491000000|2020-11-27 15:30:00|5435|5435|5443|5442|5455|5454|5427|5426|1630878
1606491300000|2020-11-27 15:35:00|5442|5441|5437|5435|5456|5455|5423|5422|1650319
1606491600000|2020-11-27 15:40:00|5438|5436|5412|5411|5444|5443|5405|5404|1515656
1606491900000|2020-11-27 15:45:00|5413|5412|5394|5392|5419|5418|5387|5386|2480164
1606492200000|2020-11-27 15:50:00|5393|5391|5422|5420|5426|5425|5392|5390|1878432
1606492500000|2020-11-27 15:55:00|5421|5419|5429|5427|5444|5443|5418|5417|1415545
1606492800000|2020-11-27 16:00:00|5428|5426|5410|5409|5435|5434|5407|5406|1215818
1606493100000|2020-11-27 16:05:00|5411|5410|5399|5397|5423|5422|5393|5392|1292719
1606493400000|2020-11-27 16:10:00|5400|5398|5407|5405|5413|5412|5398|5397|915224
1606493700000|2020-11-27 16:15:00|5406|5406|5391|5390|5410|5409|5379|5378|1394290
1606494000000|2020-11-27 16:20:00|5390|5389|5352|5351|5398|5397|5342|5341|2598100
1606494300000|2020-11-27 16:25:00|5351|5350|5307|5306|5360|5358|5302|5301|2628342
1606494600000|2020-11-27 16:30:00|5308|5307|5340|5338|5356|5355|5295|5294|3140215
1606494900000|2020-11-27 16:35:00|5339|5337|5330|5329|5340|5339|5309|5308|1886185
1606495200000|2020-11-27 16:40:00|5331|5330|5280|5278|5345|5344|5273|5272|2361119
1606495500000|2020-11-27 16:45:00|5279|5277|5309|5308|5319|5318|5261|5260|2261959
1606495800000|2020-11-27 16:50:00|5310|5309|5356|5354|5363|5362|5307|5305|2010431
1606496100000|2020-11-27 16:55:00|5355|5353|5381|5380|5386|5385|5342|5341|2264631
1606496400000|2020-11-27 17:00:00|5382|5381|5346|5345|5388|5387|5342|5341|2166094
1606496700000|2020-11-27 17:05:00|5345|5344|5376|5375|5383|5382|5345|5344|1505439
1606497000000|2020-11-27 17:10:00|5375|5374|5372|5370|5380|5379|5344|5343|1540720
1606497300000|2020-11-27 17:15:00|5373|5371|5382|5380|5388|5387|5356|5355|1708106
1606497600000|2020-11-27 17:20:00|5381|5379|5408|5406|5413|5412|5373|5372|2041552
1606497900000|2020-11-27 17:25:00|5407|5405|5399|5398|5417|5416|5395|5394|1441743
1606498200000|2020-11-27 17:30:00|5400|5399|5383|5382|5407|5406|5371|5370|1836180
1606498500000|2020-11-27 17:35:00|5384|5383|5382|5380|5395|5394|5368|5367|1210616
1606498800000|2020-11-27 17:40:00|5383|5381|5392|5391|5395|5394|5377|5377|907387
1606499100000|2020-11-27 17:45:00|5393|5392|5389|5388|5404|5403|5382|5381|1363851
1606499400000|2020-11-27 17:50:00|5390|5389|5394|5393|5399|5398|5386|5385|1026694
1606499700000|2020-11-27 17:55:00|5395|5394|5400|5399|5402|5401|5389|5388|1701709
1606746600000|2020-11-30 14:30:00|5425|5421|5303|5298|5440|5433|5239|5238|6036761
1606746900000|2020-11-30 14:35:00|5302|5299|5328|5325|5365|5364|5291|5290|3675500
1606747200000|2020-11-30 14:40:00|5327|5324|5252|5250|5351|5350|5240|5237|5224751
1606747500000|2020-11-30 14:45:00|5251|5247|5188|5185|5254|5253|5167|5166|5471098
1606747800000|2020-11-30 14:50:00|5190|5186|5233|5231|5243|5241|5157|5155|4429884
1606748100000|2020-11-30 14:55:00|5234|5232|5244|5241|5270|5269|5205|5203|3151517
1606748400000|2020-11-30 15:00:00|5243|5242|5211|5210|5253|5251|5187|5186|2873063
1606748700000|2020-11-30 15:05:00|5212|5209|5211|5210|5236|5235|5196|5195|1930475
1606749000000|2020-11-30 15:10:00|5212|5209|5214|5213|5237|5236|5171|5170|2749527
1606749300000|2020-11-30 15:15:00|5213|5212|5154|5151|5217|5215|5132|5131|3011993
1606749600000|2020-11-30 15:20:00|5155|5152|5092|5089|5184|5183|5075|5072|4619550
1606749900000|2020-11-30 15:25:00|5093|5090|5015|5013|5108|5106|4988|4985|6305787
1606750200000|2020-11-30 15:30:00|5014|5012|5003|5002|5049|5047|4977|4976|5244247
1606750500000|2020-11-30 15:35:00|5002|5001|5000|4999|5045|5043|4991|4990|3902537
1606750800000|2020-11-30 15:40:00|5001|5000|4849|4846|5015|5013|4819|4818|7937990
1606751100000|2020-11-30 15:45:00|4848|4845|4995|4992|4999|4997|4846|4845|5167289
1606751400000|2020-11-30 15:50:00|4994|4993|5041|5040|5068|5066|4982|4981|4198751
1606751700000|2020-11-30 15:55:00|5042|5041|5077|5076|5084|5082|5033|5032|3412987
1606752000000|2020-11-30 16:00:00|5078|5077|5064|5061|5084|5083|5014|5013|2869071
1606752300000|2020-11-30 16:05:00|5065|5062|5105|5103|5117|5116|5055|5054|3130091
1606752600000|2020-11-30 16:10:00|5104|5102|5110|5109|5126|5125|5087|5086|2406710
1606752900000|2020-11-30 16:15:00|5109|5108|5119|5118|5150|5149|5097|5096|2648318
1606753200000|2020-11-30 16:20:00|5120|5119|5116|5115|5147|5146|5111|5110|1845551
1606753500000|2020-11-30 16:25:00|5117|5116|5131|5130|5158|5157|5107|5106|2068301
1606753800000|2020-11-30 16:30:00|5130|5129|5087|5086|5144|5143|5087|5086|1916726
1606754100000|2020-11-30 16:35:00|5086|5085|5145|5144|5153|5152|5078|5077|1959107
1606754400000|2020-11-30 16:40:00|5146|5145|5190|5189|5190|5189|5142|5141|2123302
1606754700000|2020-11-30 16:45:00|5189|5188|5194|5193|5207|5206|5181|5180|2019630
1606755000000|2020-11-30 16:50:00|5195|5194|5190|5189|5199|5198|5173|5172|1529851
1606755300000|2020-11-30 16:55:00|5189|5188|5160|5159|5197|5196|5158|5157|1184090
1606755600000|2020-11-30 17:00:00|5161|5160|5142|5141|5177|5176|5142|5141|1198815
1606755900000|2020-11-30 17:05:00|5143|5142|5155|5154|5174|5173|5143|5141|1119660
1606756200000|2020-11-30 17:10:00|5156|5155|5162|5161|5170|5169|5136|5135|1280380
1606756500000|2020-11-30 17:15:00|5163|5162|5170|5169|5175|5174|5153|5152|885123
1606756800000|2020-11-30 17:20:00|5169|5168|5146|5144|5169|5168|5123|5122|1526298
1606757100000|2020-11-30 17:25:00|5147|5145|5164|5163|5172|5171|5145|5144|1009358
1606757400000|2020-11-30 17:30:00|5165|5164|5168|5167|5175|5174|5160|5159|739925
1606757700000|2020-11-30 17:35:00|5167|5166|5156|5155|5167|5166|5149|5148|704057
1606758000000|2020-11-30 17:40:00|5157|5156|5151|5150|5170|5169|5137|5136|902045
1606758300000|2020-11-30 17:45:00|5152|5151|5141|5140|5156|5155|5135|5134|849129
1606758600000|2020-11-30 17:50:00|5142|5141|5105|5104|5142|5141|5101|5100|1317616
1606758900000|2020-11-30 17:55:00|5106|5105|5117|5116|5131|5130|5103|5102|1109089
1606759200000|2020-11-30 18:00:00|5118|5117|5104|5103|5120|5119|5104|5103|741509
1606759500000|2020-11-30 18:05:00|5103|5102|5089|5087|5117|5116|5086|5085|1051821
1606759800000|2020-11-30 18:10:00|5088|5088|5072|5071|5096|5095|5065|5064|1293921
1606760100000|2020-11-30 18:15:00|5073|5072|5104|5103|5115|5114|5068|5067|1264326
1606760400000|2020-11-30 18:20:00|5103|5102|5108|5107|5122|5121|5098|5096|919387
1606760700000|2020-11-30 18:25:00|5107|5106|5119|5118|5129|5128|5103|5102|751578
1606761000000|2020-11-30 18:30:00|5120|5119|5142|5141|5147|5146|5117|5116|873490
1606761300000|2020-11-30 18:35:00|5141|5140|5166|5165|5169|5168|5141|5140|1122507
1606761600000|2020-11-30 18:40:00|5167|5166|5167|5166|5181|5180|5160|5159|1119590
1606761900000|2020-11-30 18:45:00|5168|5167|5170|5169|5176|5175|5163|5162|748902
1606762200000|2020-11-30 18:50:00|5169|5168|5157|5156|5172|5171|5156|5155|699595
1606762500000|2020-11-30 18:55:00|5158|5157|5161|5160|5173|5172|5157|5156|605218
1606762800000|2020-11-30 19:00:00|5162|5161|5192|5191|5196|5195|5161|5160|931050
1606763100000|2020-11-30 19:05:00|5193|5192|5176|5175|5200|5199|5176|5175|976342
1606763400000|2020-11-30 19:10:00|5175|5176|5160|5159|5185|5184|5144|5143|1148286
1606763700000|2020-11-30 19:15:00|5159|5158|5146|5145|5159|5158|5133|5132|1038986
1606764000000|2020-11-30 19:20:00|5147|5146|5153|5152|5165|5164|5147|5146|658545
1606764300000|2020-11-30 19:25:00|5152|5151|5150|5149|5163|5162|5147|5146|632909
1606764600000|2020-11-30 19:30:00|5149|5148|5147|5146|5157|5156|5142|5141|693233
1606764900000|2020-11-30 19:35:00|5148|5147|5166|5165|5167|5166|5147|5146|618883
1606765200000|2020-11-30 19:40:00|5165|5164|5151|5150|5172|5171|5151|5150|632160
1606765500000|2020-11-30 19:45:00|5150|5149|5177|5176|5181|5180|5147|5146|949716
1606765800000|2020-11-30 19:50:00|5178|5177|5181|5180|5193|5192|5176|5175|833970
1606766100000|2020-11-30 19:55:00|5180|5179|5183|5182|5190|5189|5172|5171|698228
1606766400000|2020-11-30 20:00:00|5184|5183|5188|5187|5207|5206|5181|5180|1424085
1606766700000|2020-11-30 20:05:00|5189|5188|5178|5177|5198|5196|5172|5171|1055351
1606767000000|2020-11-30 20:10:00|5179|5178|5174|5173|5186|5185|5166|5165|1004541
1606767300000|2020-11-30 20:15:00|5173|5172|5168|5167|5178|5177|5163|5162|681454
1606767600000|2020-11-30 20:20:00|5167|5166|5158|5157|5176|5175|5153|5152|805974
1606767900000|2020-11-30 20:25:00|5159|5158|5142|5141|5169|5168|5141|5140|973226
1606768200000|2020-11-30 20:30:00|5143|5142|5138|5137|5154|5153|5138|5137|832600
1606768500000|2020-11-30 20:35:00|5137|5136|5115|5114|5139|5138|5113|5112|1311873
1606768800000|2020-11-30 20:40:00|5114|5113|5102|5101|5124|5122|5093|5092|1557990
1606769100000|2020-11-30 20:45:00|5103|5102|5107|5105|5127|5126|5103|5102|1259516
1606769400000|2020-11-30 20:50:00|5106|5106|5077|5076|5112|5111|5075|5074|1807156
1606769700000|2020-11-30 20:55:00|5078|5077|5055|5054|5078|5077|5042|5041|3121418
1606833000000|2020-12-01 14:30:00|5209|5200|5097|5094|5210|5209|5081|5080|5505272
1606833300000|2020-12-01 14:35:00|5096|5092|5069|5067|5117|5115|5055|5054|4431937
1606833600000|2020-12-01 14:40:00|5068|5068|5066|5065|5097|5095|5026|5025|4464989
1606833900000|2020-12-01 14:45:00|5067|5066|5092|5090|5115|5114|5052|5051|3309158
1606834200000|2020-12-01 14:50:00|5093|5091|5026|5025|5111|5109|5008|5007|3714475
1606834500000|2020-12-01 14:55:00|5025|5024|4954|4952|5034|5033|4938|4937|5961834
1606834800000|2020-12-01 15:00:00|4953|4953|4911|4911|4990|4989|4911|4910|4388047
1606835100000|2020-12-01 15:05:00|4918|4915|4830|4829|4920|4919|4826|4825|7234780
1606835400000|2020-12-01 15:10:00|4829|4828|4833|4831|4845|4844|4761|4760|8559693
1606835700000|2020-12-01 15:15:00|4834|4832|4835|4834|4900|4899|4816|4815|6935056
1606836000000|2020-12-01 15:20:00|4836|4835|4713|4712|4871|4871|4712|4711|5707250
1606836300000|2020-12-01 15:25:00|4714|4713|4726|4723|4748|4745|4642|4641|8945649
1606836600000|2020-12-01 15:30:00|4725|4724|4720|4717|4747|4745|4657|4655|6326306
1606836900000|2020-12-01 15:35:00|4722|4718|4669|4668|4738|4735|4661|4660|5124015
1606837200000|2020-12-01 15:40:00|4668|4667|4780|4779|4781|4780|4668|4667|5909192
1606837500000|2020-12-01 15:45:00|4779|4778|4791|4790|4803|4802|4741|4740|4490576
1606837800000|2020-12-01 15:50:00|4792|4791|4755|4753|4805|4804|4753|4752|2802348
1606838100000|2020-12-01 15:55:00|4754|4752|4759|4757|4779|4777|4717|4715|2795127
1606838400000|2020-12-01 16:00:00|4758|4755|4632|4630|4759|4758|4607|4606|5847087
1606838700000|2020-12-01 16:05:00|4631|4629|4675|4672|4698|4695|4615|4613|3997190
1606839000000|2020-12-01 16:10:00|4674|4673|4688|4687|4708|4706|4663|4662|2938880
1606839300000|2020-12-01 16:15:00|4689|4688|4719|4717|4755|4754|4689|4688|3603445
1606839600000|2020-12-01 16:20:00|4720|4718|4693|4691|4722|4719|4667|4666|2967258
1606839900000|2020-12-01 16:25:00|4692|4690|4698|4697|4701|4700|4662|4661|2716678
1606840200000|2020-12-01 16:30:00|4699|4698|4691|4688|4708|4707|4678|4677|2623116
1606840500000|2020-12-01 16:35:00|4692|4689|4741|4740|4741|4740|4681|4680|2583288
1606840800000|2020-12-01 16:40:00|4740|4739|4763|4762|4777|4776|4730|4729|2595187
1606841100000|2020-12-01 16:45:00|4762|4761|4736|4735|4769|4768|4736|4735|1754675
1606841400000|2020-12-01 16:50:00|4737|4736|4730|4729|4749|4748|4702|4701|2021959
1606841700000|2020-12-01 16:55:00|4731|4730|4731|4730|4763|4762|4730|4729|1571437
1606842000000|2020-12-01 17:00:00|4730|4729|4738|4736|4746|4745|4723|4722|1054058
1606842300000|2020-12-01 17:05:00|4737|4737|4696|4695|4741|4740|4676|4675|2104809
1606842600000|2020-12-01 17:10:00|4695|4694|4689|4688|4710|4708|4685|4684|1423905
1606842900000|2020-12-01 17:15:00|4688|4687|4713|4712|4720|4719|4687|4686|1167370
1606843200000|2020-12-01 17:20:00|4714|4713|4709|4708|4718|4717|4696|4695|950484
1606843500000|2020-12-01 17:25:00|4710|4709|4721|4719|4727|4726|4701|4700|920340
1606843800000|2020-12-01 17:30:00|4720|4720|4704|4703|4727|4726|4701|4700|925745
1606844100000|2020-12-01 17:35:00|4706|4704|4707|4706|4711|4710|4686|4685|1324798
1606844400000|2020-12-01 17:40:00|4706|4705|4732|4730|4744|4743|4705|4704|1286766
1606844700000|2020-12-01 17:45:00|4731|4731|4769|4768|4777|4776|4730|4729|1470293
1606845000000|2020-12-01 17:50:00|4770|4769|4761|4760|4770|4769|4741|4740|1282772
1606845300000|2020-12-01 17:55:00|4762|4759|4745|4744|4769|4768|4741|4740|1060435
1606845600000|2020-12-01 18:00:00|4746|4745|4747|4746|4755|4754|4740|4739|701961
1606845900000|2020-12-01 18:05:00|4748|4747|4750|4749|4758|4757|4741|4740|799594
1606846200000|2020-12-01 18:10:00|4751|4750|4742|4741|4756|4755|4742|4741|623819
1606846500000|2020-12-01 18:15:00|4743|4742|4739|4738|4746|4745|4731|4730|856571
1606846800000|2020-12-01 18:20:00|4740|4739|4738|4737|4756|4755|4733|4732|785198
1606847100000|2020-12-01 18:25:00|4737|4736|4749|4748|4750|4749|4733|4732|584843
1606847400000|2020-12-01 18:30:00|4748|4747|4742|4741|4758|4757|4741|4740|679585
1606847700000|2020-12-01 18:35:00|4743|4742|4767|4766|4768|4767|4742|4741|581232
1606848000000|2020-12-01 18:40:00|4768|4767|4755|4754|4770|4769|4749|4748|884583
1606848300000|2020-12-01 18:45:00|4756|4755|4742|4741|4759|4758|4742|4741|574154
1606848600000|2020-12-01 18:50:00|4741|4740|4687|4686|4742|4741|4686|4685|1738242
1606848900000|2020-12-01 18:55:00|4686|4685|4695|4694|4705|4704|4680|4679|2074863
1606849200000|2020-12-01 19:00:00|4694|4693|4700|4699|4715|4714|4688|4687|1491676
1606849500000|2020-12-01 19:05:00|4701|4700|4696|4695|4709|4708|4695|4694|962972
1606849800000|2020-12-01 19:10:00|4697|4696|4672|4671|4702|4701|4667|4666|1374681
1606850100000|2020-12-01 19:15:00|4673|4672|4679|4678|4696|4695|4673|4671|1012307
1606850400000|2020-12-01 19:20:00|4678|4679|4647|4646|4680|4679|4647|4646|1523007
1606850700000|2020-12-01 19:25:00|4646|4645|4658|4657|4680|4677|4646|4645|1395493
1606851000000|2020-12-01 19:30:00|4659|4658|4627|4626|4659|4658|4627|4626|1689104
1606851300000|2020-12-01 19:35:00|4626|4625|4622|4620|4644|4642|4614|4613|1927962
1606851600000|2020-12-01 19:40:00|4621|4621|4631|4630|4647|4646|4611|4610|1683404
1606851900000|2020-12-01 19:45:00|4630|4629|4621|4620|4630|4629|4611|4610|1618537
1606852200000|2020-12-01 19:50:00|4622|4621|4584|4583|4627|4626|4581|4580|3089104
1606852500000|2020-12-01 19:55:00|4583|4582|4559|4558|4594|4593|4559|4558|2838162
1606852800000|2020-12-01 20:00:00|4558|4557|4490|4489|4558|4557|4461|4460|6376143
1606853100000|2020-12-01 20:05:00|4491|4490|4467|4466|4500|4499|4406|4405|5562613
1606853400000|2020-12-01 20:10:00|4468|4467|4489|4488|4502|4502|4456|4455|4115253
1606853700000|2020-12-01 20:15:00|4488|4486|4506|4505|4507|4506|4486|4485|2674389
1606854000000|2020-12-01 20:20:00|4507|4506|4484|4483|4509|4508|4462|4461|2785182
1606854300000|2020-12-01 20:25:00|4485|4484|4491|4490|4496|4495|4473|4472|1782382
1606854600000|2020-12-01 20:30:00|4492|4491|4468|4467|4508|4508|4456|4455|2727898
1606854900000|2020-12-01 20:35:00|4467|4466|4426|4425|4468|4467|4409|4408|4090491
1606855200000|2020-12-01 20:40:00|4425|4424|4481|4480|4483|4482|4414|4413|2978390
1606855500000|2020-12-01 20:45:00|4482|4481|4514|4512|4533|4532|4480|4479|3095100
1606855800000|2020-12-01 20:50:00|4515|4513|4529|4528|4540|4539|4493|4490|2730580
1606856100000|2020-12-01 20:55:00|4530|4529|4538|4535|4556|4555|4521|4520|3446097
1606919400000|2020-12-02 14:30:00|4016|4015|3890|3886|4076|4075|3844|3841|20434251
1606919700000|2020-12-02 14:35:00|3889|3888|4059|4057|4062|4061|3871|3870|11757429
1606920000000|2020-12-02 14:40:00|4057|4058|4180|4178|4216|4214|4051|4050|12568193
1606920300000|2020-12-02 14:45:00|4181|4180|4206|4205|4220|4219|4109|4105|8697076
1606920600000|2020-12-02 14:50:00|4208|4207|4296|4293|4300|4299|4145|4144|8302740
1606920900000|2020-12-02 14:55:00|4295|4295|4339|4338|4385|4383|4274|4273|9473060
1606921200000|2020-12-02 15:00:00|4340|4339|4337|4333|4370|4368|4270|4268|7137651
1606921500000|2020-12-02 15:05:00|4338|4336|4351|4350|4393|4391|4327|4326|6533843
1606921800000|2020-12-02 15:10:00|4352|4351|4408|4407|4448|4447|4351|4350|7686231
1606922100000|2020-12-02 15:15:00|4407|4406|4465|4463|4475|4473|4402|4401|7317811
1606922400000|2020-12-02 15:20:00|4464|4464|4429|4428|4480|4479|4422|4421|6215172
1606922700000|2020-12-02 15:25:00|4430|4429|4400|4398|4449|4448|4375|4374|6421948
1606923000000|2020-12-02 15:30:00|4399|4399|4421|4419|4438|4436|4367|4366|4089955
1606923300000|2020-12-02 15:35:00|4422|4420|4518|4516|4518|4516|4422|4420|6014134
1606923600000|2020-12-02 15:40:00|4517|4517|4482|4481|4533|4532|4471|4470|5506102
1606923900000|2020-12-02 15:45:00|4481|4480|4472|4471|4550|4549|4463|4462|5239987
1606924200000|2020-12-02 15:50:00|4473|4472|4448|4446|4497|4496|4432|4431|3816106
1606924500000|2020-12-02 15:55:00|4449|4447|4488|4486|4491|4490|4428|4427|3214360
1606924800000|2020-12-02 16:00:00|4489|4487|4551|4549|4559|4558|4481|4480|4039708
1606925100000|2020-12-02 16:05:00|4552|4550|4542|4540|4574|4573|4533|4532|3893161
1606925400000|2020-12-02 16:10:00|4541|4541|4583|4581|4589|4588|4523|4522|3382208
1606925700000|2020-12-02 16:15:00|4584|4582|4608|4607|4618|4617|4558|4557|3707428
1606926000000|2020-12-02 16:20:00|4609|4608|4624|4623|4630|4630|4609|4608|3837136
1606926300000|2020-12-02 16:25:00|4625|4624|4626|4625|4631|4630|4594|4593|3491682
1606926600000|2020-12-02 16:30:00|4627|4626|4609|4608|4645|4644|4594|4593|3153759
1606926900000|2020-12-02 16:35:00|4608|4607|4593|4591|4614|4613|4566|4565|3468993
1606927200000|2020-12-02 16:40:00|4592|4592|4585|4584|4610|4609|4582|4581|2218098
1606927500000|2020-12-02 16:45:00|4584|4583|4597|4595|4598|4597|4555|4554|2496864
1606927800000|2020-12-02 16:50:00|4598|4596|4549|4547|4599|4598|4536|4535|1964335
1606928100000|2020-12-02 16:55:00|4548|4548|4564|4563|4575|4573|4528|4527|2590020
1606928400000|2020-12-02 17:00:00|4563|4562|4603|4602|4610|4609|4556|4555|2355506
1606928700000|2020-12-02 17:05:00|4604|4603|4635|4633|4635|4634|4604|4603|2508927
1606929000000|2020-12-02 17:10:00|4636|4634|4599|4598|4641|4640|4593|4592|1929465
1606929300000|2020-12-02 17:15:00|4598|4597|4668|4666|4671|4670|4595|4594|2694964
1606929600000|2020-12-02 17:20:00|4670|4665|4663|4661|4680|4679|4654|4653|2527733
1606929900000|2020-12-02 17:25:00|4664|4662|4663|4662|4675|4674|4653|4652|1545521
1606930200000|2020-12-02 17:30:00|4664|4663|4629|4628|4678|4677|4626|4625|2099294
1606930500000|2020-12-02 17:35:00|4628|4627|4629|4628|4639|4636|4612|4611|1718841
1606930800000|2020-12-02 17:40:00|4630|4629|4617|4616|4648|4646|4613|4612|1574866
1606931100000|2020-12-02 17:45:00|4618|4617|4613|4612|4630|4629|4603|4602|1251723
1606931400000|2020-12-02 17:50:00|4612|4611|4651|4650|4655|4653|4585|4584|1682214
1606931700000|2020-12-02 17:55:00|4652|4651|4629|4627|4654|4653|4628|4627|1271194
1606932000000|2020-12-02 18:00:00|4628|4628|4634|4633|4640|4639|4616|4615|1203112
1606932300000|2020-12-02 18:05:00|4633|4631|4664|4663|4665|4663|4631|4629|1308001
1606932600000|2020-12-02 18:10:00|4665|4664|4676|4675|4688|4687|4664|4663|2182196
1606932900000|2020-12-02 18:15:00|4675|4674|4674|4673|4700|4699|4673|4671|2039711
1606933200000|2020-12-02 18:20:00|4673|4672|4622|4621|4685|4684|4608|4607|2304214
1606933500000|2020-12-02 18:25:00|4623|4622|4655|4654|4658|4657|4621|4620|1728556
1606933800000|2020-12-02 18:30:00|4656|4655|4667|4665|4669|4668|4648|4647|1438135
1606934100000|2020-12-02 18:35:00|4668|4666|4706|4705|4723|4722|4668|4666|3232751
1606934400000|2020-12-02 18:40:00|4707|4706|4754|4753|4757|4756|4698|4697|3267026
1606934700000|2020-12-02 18:45:00|4756|4754|4738|4737|4763|4762|4716|4715|2843313
1606935000000|2020-12-02 18:50:00|4739|4738|4755|4754|4760|4759|4722|4721|1739704
1606935300000|2020-12-02 18:55:00|4754|4753|4719|4715|4770|4770|4711|4711|2844202
1606935600000|2020-12-02 19:00:00|4720|4719|4697|4695|4733|4731|4682|4681|2479748
1606935900000|2020-12-02 19:05:00|4698|4696|4699|4698|4720|4719|4687|4685|1906260
1606936200000|2020-12-02 19:10:00|4700|4699|4688|4687|4710|4709|4667|4666|1943558
1606936500000|2020-12-02 19:15:00|4689|4688|4697|4696|4720|4719|4686|4685|1681165
1606936800000|2020-12-02 19:20:00|4698|4697|4670|4669|4700|4700|4654|4653|1936770
1606937100000|2020-12-02 19:25:00|4671|4670|4694|4693|4704|4703|4669|4669|1473748
1606937400000|2020-12-02 19:30:00|4693|4692|4727|4726|4747|4746|4692|4692|2051542
1606937700000|2020-12-02 19:35:00|4728|4727|4689|4687|4735|4733|4688|4687|1939470
1606938000000|2020-12-02 19:40:00|4688|4686|4719|4718|4723|4722|4677|4676|1684790
1606938300000|2020-12-02 19:45:00|4718|4717|4714|4713|4738|4737|4699|4698|1702522
1606938600000|2020-12-02 19:50:00|4715|4714|4705|4704|4728|4727|4699|4698|1259357
1606938900000|2020-12-02 19:55:00|4706|4705|4712|4711|4719|4718|4686|4685|1214444
1606939200000|2020-12-02 20:00:00|4711|4710|4707|4706|4718|4717|4701|4700|847080
1606939500000|2020-12-02 20:05:00|4706|4705|4718|4717|4734|4732|4683|4682|1877350
1606939800000|2020-12-02 20:10:00|4719|4718|4710|4708|4725|4724|4706|4705|1025395
1606940100000|2020-12-02 20:15:00|4709|4709|4680|4679|4712|4711|4665|4665|2050304
1606940400000|2020-12-02 20:20:00|4681|4680|4696|4695|4708|4707|4680|4679|1324200
1606940700000|2020-12-02 20:25:00|4695|4694|4697|4696|4716|4715|4688|4687|1205108
1606941000000|2020-12-02 20:30:00|4696|4695|4759|4758|4762|4761|4696|4695|2731367
1606941300000|2020-12-02 20:35:00|4758|4757|4761|4760|4765|4764|4743|4742|2105313
1606941600000|2020-12-02 20:40:00|4762|4761|4791|4790|4791|4790|4736|4735|2842722
1606941900000|2020-12-02 20:45:00|4790|4789|4778|4777|4790|4789|4759|4758|2067214
1606942200000|2020-12-02 20:50:00|4779|4778|4788|4787|4800|4799|4777|4776|2679600
1606942500000|2020-12-02 20:55:00|4789|4788|4795|4793|4798|4797|4783|4782|2687194
1607005800000|2020-12-03 14:30:00|4790|4789|4647|4644|4865|4863|4628|4626|7803634
1607006100000|2020-12-03 14:35:00|4649|4645|4640|4638|4668|4666|4540|4540|11163404
1607006400000|2020-12-03 14:40:00|4639|4637|4688|4683|4718|4717|4617|4616|7209711
1607006700000|2020-12-03 14:45:00|4687|4682|4700|4698|4730|4729|4671|4670|5040830
1607007000000|2020-12-03 14:50:00|4702|4699|4646|4644|4733|4731|4627|4626|4624192
1607007300000|2020-12-03 14:55:00|4647|4645|4698|4695|4710|4709|4633|4632|3923954
1607007600000|2020-12-03 15:00:00|4697|4696|4661|4660|4698|4696|4658|4657|2652798
1607007900000|2020-12-03 15:05:00|4662|4661|4584|4584|4682|4681|4581|4580|3982910
1607008200000|2020-12-03 15:10:00|4583|4583|4604|4603|4635|4634|4582|4581|3665142
1607008500000|2020-12-03 15:15:00|4603|4602|4612|4611|4637|4635|4591|4590|3174444
1607008800000|2020-12-03 15:20:00|4613|4612|4574|4572|4629|4628|4567|4566|3421147
1607009100000|2020-12-03 15:25:00|4575|4573|4545|4544|4584|4582|4526|4525|5435322
1607009400000|2020-12-03 15:30:00|4546|4545|4619|4617|4628|4626|4542|4541|3847957
1607009700000|2020-12-03 15:35:00|4618|4618|4597|4596|4628|4627|4586|4585|2491597
1607010000000|2020-12-03 15:40:00|4598|4597|4580|4577|4600|4599|4572|4571|2045260
1607010300000|2020-12-03 15:45:00|4581|4578|4613|4612|4614|4613|4581|4578|1912617
1607010600000|2020-12-03 15:50:00|4612|4611|4629|4628|4630|4629|4596|4595|2122128
1607010900000|2020-12-03 15:55:00|4630|4629|4608|4606|4644|4642|4601|4600|2723061
1607011200000|2020-12-03 16:00:00|4609|4607|4629|4627|4644|4643|4605|4604|1792222
1607011500000|2020-12-03 16:05:00|4628|4626|4666|4665|4668|4667|4626|4625|2492798
1607011800000|2020-12-03 16:10:00|4665|4664|4647|4645|4665|4664|4626|4625|2358821
1607012100000|2020-12-03 16:15:00|4646|4644|4624|4623|4659|4657|4619|4618|1504190
1607012400000|2020-12-03 16:20:00|4625|4624|4654|4653|4656|4655|4625|4624|1358196
1607012700000|2020-12-03 16:25:00|4653|4652|4644|4642|4654|4653|4626|4625|1121692
1607013000000|2020-12-03 16:30:00|4645|4643|4638|4636|4645|4644|4632|4631|896115
1607013300000|2020-12-03 16:35:00|4637|4635|4666|4665|4672|4671|4636|4635|1716960
1607013600000|2020-12-03 16:40:00|4667|4666|4616|4615|4672|4670|4602|4601|2343024
1607013900000|2020-12-03 16:45:00|4615|4614|4595|4594|4622|4620|4582|4581|2231196
1607014200000|2020-12-03 16:50:00|4596|4595|4594|4591|4611|4610|4593|4591|1298544
1607014500000|2020-12-03 16:55:00|4592|4592|4581|4579|4599|4597|4571|4570|1412169
1607014800000|2020-12-03 17:00:00|4582|4580|4617|4614|4624|4623|4581|4579|1515457
1607015100000|2020-12-03 17:05:00|4614|4613|4593|4592|4622|4621|4593|4592|1130689
1607015400000|2020-12-03 17:10:00|4592|4591|4586|4585|4607|4606|4582|4581|892457
1607015700000|2020-12-03 17:15:00|4585|4584|4596|4594|4605|4604|4585|4584|795707
1607016000000|2020-12-03 17:20:00|4595|4595|4598|4596|4603|4602|4586|4585|807933
1607016300000|2020-12-03 17:25:00|4599|4597|4620|4618|4622|4621|4599|4597|1029647
1607016600000|2020-12-03 17:30:00|4619|4617|4618|4616|4620|4619|4613|4611|544748
1607016900000|2020-12-03 17:35:00|4617|4617|4632|4631|4635|4634|4614|4613|728598
1607017200000|2020-12-03 17:40:00|4633|4632|4655|4654|4658|4657|4631|4629|1430643
1607017500000|2020-12-03 17:45:00|4656|4655|4711|4710|4724|4723|4641|4640|3792948
1607017800000|2020-12-03 17:50:00|4712|4711|4707|4706|4727|4726|4688|4686|3583814
1607018100000|2020-12-03 17:55:00|4706|4705|4685|4683|4720|4719|4677|4676|2011094
1607018400000|2020-12-03 18:00:00|4684|4684|4682|4680|4699|4698|4667|4666|1884338
1607018700000|2020-12-03 18:05:00|4681|4679|4674|4672|4700|4699|4667|4666|1703578
1607019000000|2020-12-03 18:10:00|4673|4673|4697|4695|4707|4706|4673|4673|1353077
1607019300000|2020-12-03 18:15:00|4698|4696|4699|4698|4705|4704|4686|4685|906062
1607019600000|2020-12-03 18:20:00|4700|4699|4697|4695|4705|4704|4686|4684|870751
1607019900000|2020-12-03 18:25:00|4696|4694|4686|4685|4697|4696|4686|4685|802810
1607020200000|2020-12-03 18:30:00|4687|4686|4675|4673|4687|4686|4670|4669|900088
1607020500000|2020-12-03 18:35:00|4674|4672|4661|4659|4682|4681|4652|4651|1010089
1607020800000|2020-12-03 18:40:00|4659|4658|4668|4666|4674|4673|4657|4656|788406
1607021100000|2020-12-03 18:45:00|4666|4665|4678|4677|4682|4681|4660|4659|554937
1607021400000|2020-12-03 18:50:00|4677|4676|4673|4672|4688|4687|4673|4672|553924
1607021700000|2020-12-03 18:55:00|4674|4673|4649|4647|4681|4680|4645|4644|1045508
1607022000000|2020-12-03 19:00:00|4650|4648|4656|4653|4665|4664|4641|4640|997801
1607022300000|2020-12-03 19:05:00|4655|4654|4662|4661|4675|4674|4651|4650|711217
1607022600000|2020-12-03 19:10:00|4661|4660|4663|4661|4673|4672|4658|4657|493559
1607022900000|2020-12-03 19:15:00|4664|4662|4668|4666|4675|4674|4663|4662|547411
1607023200000|2020-12-03 19:20:00|4669|4667|4652|4651|4675|4674|4649|4648|825163
1607023500000|2020-12-03 19:25:00|4651|4650|4661|4660|4672|4671|4645|4644|847410
1607023800000|2020-12-03 19:30:00|4660|4658|4665|4664|4670|4669|4658|4656|445699
1607024100000|2020-12-03 19:35:00|4664|4663|4674|4672|4675|4674|4664|4663|461627
1607024400000|2020-12-03 19:40:00|4673|4673|4671|4669|4675|4674|4663|4662|541016
1607024700000|2020-12-03 19:45:00|4670|4670|4659|4658|4672|4671|4652|4650|550649
1607025000000|2020-12-03 19:50:00|4658|4657|4657|4656|4661|4660|4653|4652|434179
1607025300000|2020-12-03 19:55:00|4656|4655|4624|4623|4656|4655|4615|4614|1277799
1607025600000|2020-12-03 20:00:00|4625|4624|4626|4625|4636|4635|4612|4611|1294440
1607025900000|2020-12-03 20:05:00|4625|4624|4621|4620|4642|4641|4617|4615|1116990
1607026200000|2020-12-03 20:10:00|4622|4621|4609|4608|4635|4634|4601|4600|1185088
1607026500000|2020-12-03 20:15:00|4608|4607|4577|4576|4612|4612|4576|4575|1875257
1607026800000|2020-12-03 20:20:00|4578|4577|4608|4607|4615|4613|4578|4577|1712967
1607027100000|2020-12-03 20:25:00|4607|4606|4603|4602|4617|4616|4596|4595|996085
1607027400000|2020-12-03 20:30:00|4602|4601|4596|4595|4602|4601|4583|4582|1076373
1607027700000|2020-12-03 20:35:00|4595|4594|4584|4583|4600|4599|4581|4580|919998
1607028000000|2020-12-03 20:40:00|4583|4582|4563|4562|4587|4586|4552|4551|1653750
1607028300000|2020-12-03 20:45:00|4564|4563|4537|4535|4566|4565|4531|4530|2521725
1607028600000|2020-12-03 20:50:00|4539|4536|4539|4538|4559|4557|4533|4532|1930507
1607028900000|2020-12-03 20:55:00|4540|4539|4535|4534|4545|4544|4522|4521|2441178
1607092200000|2020-12-04 14:30:00|4467|4454|4353|4352|4516|4514|4327|4325|6966867
1607092500000|2020-12-04 14:35:00|4354|4353|4404|4400|4446|4444|4345|4343|7533360
1607092800000|2020-12-04 14:40:00|4401|4398|4369|4366|4414|4411|4348|4347|4603081
1607093100000|2020-12-04 14:45:00|4370|4365|4325|4323|4376|4375|4304|4303|5818411
1607093400000|2020-12-04 14:50:00|4324|4322|4412|4410|4415|4413|4307|4306|5971750
1607093700000|2020-12-04 14:55:00|4413|4411|4388|4387|4429|4428|4363|4362|4499783
1607094000000|2020-12-04 15:00:00|4389|4388|4342|4340|4400|4399|4338|4337|3407511
1607094300000|2020-12-04 15:05:00|4343|4341|4305|4304|4356|4354|4293|4291|5052520
1607094600000|2020-12-04 15:10:00|4304|4303|4321|4320|4335|4334|4286|4285|4182351
1607094900000|2020-12-04 15:15:00|4320|4319|4288|4286|4322|4320|4273|4272|3929035
1607095200000|2020-12-04 15:20:00|4289|4287|4303|4301|4314|4313|4287|4286|3178248
1607095500000|2020-12-04 15:25:00|4304|4303|4313|4312|4333|4332|4294|4293|2844719
1607095800000|2020-12-04 15:30:00|4312|4311|4336|4335|4352|4351|4298|4296|2715897
1607096100000|2020-12-04 15:35:00|4337|4334|4294|4292|4338|4337|4289|4288|3115520
1607096400000|2020-12-04 15:40:00|4293|4293|4300|4298|4313|4312|4292|4291|2348403
1607096700000|2020-12-04 15:45:00|4299|4297|4270|4268|4301|4300|4255|4254|3348736
1607097000000|2020-12-04 15:50:00|4271|4269|4240|4238|4283|4282|4233|4232|3860644
1607097300000|2020-12-04 15:55:00|4239|4237|4182|4181|4240|4239|4182|4181|6552885
1607097600000|2020-12-04 16:00:00|4181|4180|4219|4218|4224|4223|4166|4165|6295462
1607097900000|2020-12-04 16:05:00|4218|4217|4242|4239|4260|4259|4218|4217|4553246
1607098200000|2020-12-04 16:10:00|4241|4240|4229|4227|4246|4245|4209|4208|3353696
1607098500000|2020-12-04 16:15:00|4230|4228|4272|4271|4275|4274|4229|4228|3358500
1607098800000|2020-12-04 16:20:00|4273|4272|4270|4268|4288|4287|4254|4253|3063274
1607099100000|2020-12-04 16:25:00|4271|4269|4299|4297|4314|4313|4263|4262|2823103
1607099400000|2020-12-04 16:30:00|4300|4298|4319|4317|4319|4318|4289|4289|2343818
1607099700000|2020-12-04 16:35:00|4318|4318|4309|4308|4319|4318|4296|4295|1843360
1607100000000|2020-12-04 16:40:00|4310|4309|4290|4289|4326|4325|4286|4285|2179968
1607100300000|2020-12-04 16:45:00|4291|4290|4294|4293|4296|4295|4271|4270|1669368
1607100600000|2020-12-04 16:50:00|4293|4292|4264|4262|4293|4292|4254|4253|1754398
1607100900000|2020-12-04 16:55:00|4263|4261|4278|4277|4285|4284|4259|4257|1210608
1607101200000|2020-12-04 17:00:00|4279|4278|4297|4295|4306|4305|4279|4277|1508828
1607101500000|2020-12-04 17:05:00|4296|4294|4304|4302|4309|4308|4291|4290|1347292
1607101800000|2020-12-04 17:10:00|4303|4301|4312|4311|4322|4321|4284|4282|1643501
1607102100000|2020-12-04 17:15:00|4313|4312|4340|4338|4349|4348|4310|4309|2327620
1607102400000|2020-12-04 17:20:00|4339|4339|4343|4342|4356|4355|4327|4326|1864275
1607102700000|2020-12-04 17:25:00|4344|4343|4355|4354|4369|4368|4337|4336|1632712
1607103000000|2020-12-04 17:30:00|4356|4355|4344|4343|4365|4364|4340|4339|1700197
1607103300000|2020-12-04 17:35:00|4345|4344|4324|4323|4346|4345|4294|4293|2836381
1607103600000|2020-12-04 17:40:00|4325|4324|4311|4310|4328|4327|4303|4302|1327077
1607103900000|2020-12-04 17:45:00|4310|4309|4332|4331|4343|4342|4304|4303|1538562
1607104200000|2020-12-04 17:50:00|4333|4332|4310|4309|4341|4341|4303|4302|1517503
1607104500000|2020-12-04 17:55:00|4309|4308|4309|4307|4321|4320|4302|4301|1081792
1607104800000|2020-12-04 18:00:00|4308|4306|4293|4292|4308|4307|4268|4266|2307353
1607105100000|2020-12-04 18:05:00|4292|4291|4281|4279|4298|4297|4271|4270|1448620
1607105400000|2020-12-04 18:10:00|4280|4280|4318|4316|4322|4321|4276|4275|1433965
1607105700000|2020-12-04 18:15:00|4319|4317|4318|4317|4328|4327|4311|4310|1131857
1607106000000|2020-12-04 18:20:00|4319|4318|4311|4309|4325|4324|4305|4304|890340
1607106300000|2020-12-04 18:25:00|4310|4308|4315|4313|4323|4322|4306|4305|934579
1607106600000|2020-12-04 18:30:00|4316|4314|4328|4326|4332|4331|4310|4308|806088
1607106900000|2020-12-04 18:35:00|4327|4327|4316|4315|4337|4336|4313|4312|982621
1607107200000|2020-12-04 18:40:00|4315|4314|4301|4300|4322|4320|4290|4289|1164610
1607107500000|2020-12-04 18:45:00|4302|4301|4304|4302|4310|4309|4293|4292|820970
1607107800000|2020-12-04 18:50:00|4305|4303|4289|4287|4307|4306|4275|4274|1253727
1607108100000|2020-12-04 18:55:00|4288|4288|4301|4298|4306|4305|4288|4287|745849
1607108400000|2020-12-04 19:00:00|4300|4299|4300|4299|4305|4304|4288|4287|766236
1607108700000|2020-12-04 19:05:00|4299|4298|4318|4317|4328|4327|4297|4296|1147886
1607109000000|2020-12-04 19:10:00|4319|4316|4309|4308|4324|4323|4303|4302|816033
1607109300000|2020-12-04 19:15:00|4310|4309|4316|4315|4320|4319|4310|4309|735110
1607109600000|2020-12-04 19:20:00|4317|4316|4327|4326|4330|4329|4308|4307|745875
1607109900000|2020-12-04 19:25:00|4328|4327|4354|4353|4359|4358|4327|4326|1670325
1607110200000|2020-12-04 19:30:00|4353|4352|4344|4343|4360|4359|4337|4336|1147718
1607110500000|2020-12-04 19:35:00|4345|4344|4343|4342|4350|4349|4338|4337|715622
1607110800000|2020-12-04 19:40:00|4342|4341|4342|4340|4343|4341|4328|4327|785005
1607111100000|2020-12-04 19:45:00|4341|4341|4334|4333|4341|4341|4330|4329|531747
1607111400000|2020-12-04 19:50:00|4333|4332|4321|4319|4337|4336|4314|4313|772303
1607111700000|2020-12-04 19:55:00|4322|4320|4324|4322|4332|4331|4318|4317|801611
1607112000000|2020-12-04 20:00:00|4323|4323|4305|4303|4326|4325|4301|4300|1071919
1607112300000|2020-12-04 20:05:00|4304|4302|4299|4298|4309|4308|4294|4292|1110767
1607112600000|2020-12-04 20:10:00|4298|4297|4298|4296|4312|4311|4287|4286|993971
1607112900000|2020-12-04 20:15:00|4297|4297|4284|4282|4297|4297|4282|4281|949452
1607113200000|2020-12-04 20:20:00|4283|4283|4281|4280|4287|4286|4273|4272|1201007
1607113500000|2020-12-04 20:25:00|4280|4279|4290|4289|4292|4291|4274|4273|1190642
1607113800000|2020-12-04 20:30:00|4289|4288|4276|4275|4289|4288|4271|4270|1289643
1607114100000|2020-12-04 20:35:00|4277|4276|4282|4281|4288|4287|4277|4276|1030538
1607114400000|2020-12-04 20:40:00|4281|4280|4295|4294|4301|4300|4280|4279|1416141
1607114700000|2020-12-04 20:45:00|4296|4295|4301|4300|4304|4303|4288|4287|1250395
1607115000000|2020-12-04 20:50:00|4302|4301|4298|4297|4307|4306|4295|4294|1262840
1607115300000|2020-12-04 20:55:00|4299|4298|4303|4301|4305|4304|4298|4297|2126495
1607351400000|2020-12-07 14:30:00|4250|4240|4392|4387|4407|4405|4245|4240|6137335
1607351700000|2020-12-07 14:35:00|4393|4388|4360|4358|4420|4419|4345|4344|4522012
1607352000000|2020-12-07 14:40:00|4359|4357|4433|4432|4433|4432|4326|4325|4734159
1607352300000|2020-12-07 14:45:00|4434|4433|4432|4429|4450|4449|4396|4394|4982027
1607352600000|2020-12-07 14:50:00|4433|4430|4446|4444|4454|4453|4398|4397|3615197
1607352900000|2020-12-07 14:55:00|4447|4445|4467|4466|4494|4493|4438|4437|4145311
1607353200000|2020-12-07 15:00:00|4466|4465|4474|4472|4484|4483|4440|4436|4009646
1607353500000|2020-12-07 15:05:00|4473|4473|4544|4544|4546|4545|4468|4467|5523523
1607353800000|2020-12-07 15:10:00|4545|4545|4535|4534|4555|4554|4514|4513|4216263
1607354100000|2020-12-07 15:15:00|4534|4535|4524|4522|4535|4535|4500|4498|3644361
1607354400000|2020-12-07 15:20:00|4523|4521|4552|4551|4564|4563|4522|4521|4245443
1607354700000|2020-12-07 15:25:00|4551|4550|4600|4599|4608|4607|4541|4540|4636309
1607355000000|2020-12-07 15:30:00|4601|4598|4607|4606|4632|4630|4599|4598|4301256
1607355300000|2020-12-07 15:35:00|4606|4605|4609|4608|4615|4613|4577|4577|4735784
1607355600000|2020-12-07 15:40:00|4610|4607|4551|4550|4611|4610|4546|4545|4019403
1607355900000|2020-12-07 15:45:00|4552|4551|4536|4535|4556|4555|4508|4507|4577943
1607356200000|2020-12-07 15:50:00|4535|4534|4573|4572|4579|4578|4533|4532|3896198
1607356500000|2020-12-07 15:55:00|4574|4573|4558|4556|4585|4584|4552|4551|2443740
1607356800000|2020-12-07 16:00:00|4557|4555|4538|4536|4581|4580|4518|4517|2602384
1607357100000|2020-12-07 16:05:00|4537|4537|4521|4520|4537|4537|4489|4488|3349688
1607357400000|2020-12-07 16:10:00|4522|4521|4513|4511|4534|4533|4506|4505|1906875
1607357700000|2020-12-07 16:15:00|4514|4512|4514|4513|4534|4533|4499|4499|1603881
1607358000000|2020-12-07 16:20:00|4515|4512|4526|4524|4538|4537|4509|4508|1814294
1607358300000|2020-12-07 16:25:00|4525|4525|4562|4560|4567|4566|4510|4509|1969058
1607358600000|2020-12-07 16:30:00|4563|4561|4556|4555|4577|4576|4552|4551|1943653
1607358900000|2020-12-07 16:35:00|4557|4554|4550|4549|4569|4568|4542|4541|1332343
1607359200000|2020-12-07 16:40:00|4551|4550|4534|4533|4572|4571|4529|4528|1640348
1607359500000|2020-12-07 16:45:00|4533|4532|4547|4546|4552|4551|4531|4530|1242451
1607359800000|2020-12-07 16:50:00|4548|4547|4549|4547|4565|4563|4536|4535|1184039
1607360100000|2020-12-07 16:55:00|4550|4548|4558|4556|4565|4563|4540|4539|1133868
1607360400000|2020-12-07 17:00:00|4557|4555|4523|4521|4558|4555|4514|4513|1486892
1607360700000|2020-12-07 17:05:00|4522|4520|4510|4508|4530|4529|4508|4507|1187031
1607361000000|2020-12-07 17:10:00|4511|4509|4518|4517|4519|4518|4493|4491|1623996
1607361300000|2020-12-07 17:15:00|4519|4518|4510|4508|4524|4523|4508|4507|957322
1607361600000|2020-12-07 17:20:00|4511|4509|4538|4536|4550|4549|4509|4508|1613200
1607361900000|2020-12-07 17:25:00|4539|4537|4557|4556|4560|4559|4537|4535|1216191
1607362200000|2020-12-07 17:30:00|4556|4555|4561|4560|4567|4566|4545|4543|1107370
1607362500000|2020-12-07 17:35:00|4562|4561|4538|4537|4565|4564|4533|4532|1048755
1607362800000|2020-12-07 17:40:00|4539|4538|4549|4547|4554|4553|4529|4528|1034977
1607363100000|2020-12-07 17:45:00|4548|4546|4551|4549|4559|4558|4542|4541|839118
1607363400000|2020-12-07 17:50:00|4550|4550|4550|4548|4559|4558|4546|4545|597406
1607363700000|2020-12-07 17:55:00|4549|4549|4559|4558|4563|4563|4548|4547|625233
1607364000000|2020-12-07 18:00:00|4558|4557|4545|4544|4571|4570|4541|4541|970441
1607364300000|2020-12-07 18:05:00|4544|4543|4522|4521|4547|4546|4519|4518|1021852
1607364600000|2020-12-07 18:10:00|4521|4520|4514|4512|4536|4535|4509|4508|1029744
1607364900000|2020-12-07 18:15:00|4513|4513|4534|4533|4536|4535|4512|4511|896677
1607365200000|2020-12-07 18:20:00|4533|4532|4526|4524|4534|4532|4516|4515|669663
1607365500000|2020-12-07 18:25:00|4525|4523|4533|4531|4547|4546|4524|4523|906252
1607365800000|2020-12-07 18:30:00|4532|4530|4537|4535|4538|4537|4524|4523|801441
1607366100000|2020-12-07 18:35:00|4536|4534|4512|4511|4537|4536|4497|4496|1496757
1607366400000|2020-12-07 18:40:00|4513|4512|4493|4492|4519|4518|4489|4488|1093562
1607366700000|2020-12-07 18:45:00|4494|4493|4492|4490|4498|4497|4474|4473|1409703
1607367000000|2020-12-07 18:50:00|4491|4491|4496|4494|4511|4510|4486|4485|1152025
1607367300000|2020-12-07 18:55:00|4497|4495|4495|4494|4505|4504|4485|4484|775124
1607367600000|2020-12-07 19:00:00|4496|4495|4518|4517|4521|4520|4489|4488|1202369
1607367900000|2020-12-07 19:05:00|4517|4516|4525|4524|4530|4529|4517|4516|896523
1607368200000|2020-12-07 19:10:00|4524|4523|4525|4523|4530|4529|4519|4518|581047
1607368500000|2020-12-07 19:15:00|4524|4524|4533|4532|4540|4539|4517|4516|932014
1607368800000|2020-12-07 19:20:00|4534|4533|4555|4554|4555|4554|4527|4526|1089477
1607369100000|2020-12-07 19:25:00|4556|4555|4540|4538|4562|4561|4529|4528|1408015
1607369400000|2020-12-07 19:30:00|4539|4537|4519|4518|4542|4541|4517|4516|1138522
1607369700000|2020-12-07 19:35:00|4518|4517|4532|4531|4541|4540|4517|4516|884493
1607370000000|2020-12-07 19:40:00|4531|4530|4541|4540|4547|4545|4530|4530|877684
1607370300000|2020-12-07 19:45:00|4542|4541|4540|4538|4544|4543|4524|4523|565943
1607370600000|2020-12-07 19:50:00|4539|4537|4528|4527|4541|4540|4523|4522|493502
1607370900000|2020-12-07 19:55:00|4527|4528|4528|4527|4533|4532|4524|4523|429882
1607371200000|2020-12-07 20:00:00|4529|4528|4537|4536|4543|4542|4518|4517|797593
1607371500000|2020-12-07 20:05:00|4538|4537|4535|4533|4540|4539|4518|4517|635702
1607371800000|2020-12-07 20:10:00|4536|4534|4529|4528|4538|4537|4522|4521|478772
1607372100000|2020-12-07 20:15:00|4530|4529|4536|4534|4539|4538|4526|4525|495375
1607372400000|2020-12-07 20:20:00|4535|4535|4542|4540|4545|4545|4527|4525|593094
1607372700000|2020-12-07 20:25:00|4543|4541|4535|4533|4553|4552|4531|4530|891332
1607373000000|2020-12-07 20:30:00|4534|4534|4526|4525|4549|4548|4525|4524|771704
1607373300000|2020-12-07 20:35:00|4525|4524|4527|4526|4531|4530|4521|4520|774297
1607373600000|2020-12-07 20:40:00|4526|4525|4513|4512|4534|4533|4502|4501|1120114
1607373900000|2020-12-07 20:45:00|4512|4511|4504|4503|4518|4517|4497|4496|979793
1607374200000|2020-12-07 20:50:00|4503|4502|4526|4524|4528|4527|4501|4500|1184098
1607374500000|2020-12-07 20:55:00|4525|4523|4514|4511|4527|4526|4502|4500|1464512
1607437800000|2020-12-08 14:30:00|4721|4720|4710|4708|4740|4738|4661|4660|5227321
1607438100000|2020-12-08 14:35:00|4711|4709|4787|4785|4812|4811|4711|4708|6347250
1607438400000|2020-12-08 14:40:00|4788|4786|4755|4752|4830|4829|4735|4732|5743751
1607438700000|2020-12-08 14:45:00|4754|4751|4700|4697|4773|4771|4688|4687|4626384
1607439000000|2020-12-08 14:50:00|4698|4696|4720|4718|4730|4728|4678|4677|3369932
1607439300000|2020-12-08 14:55:00|4722|4719|4712|4710|4722|4721|4686|4685|2720633
1607439600000|2020-12-08 15:00:00|4713|4711|4655|4653|4713|4712|4634|4633|4086836
1607439900000|2020-12-08 15:05:00|4654|4652|4633|4631|4675|4674|4607|4606|3542112
1607440200000|2020-12-08 15:10:00|4634|4632|4622|4620|4664|4663|4621|4620|2983628
1607440500000|2020-12-08 15:15:00|4621|4621|4615|4614|4645|4642|4582|4582|3686702
1607440800000|2020-12-08 15:20:00|4616|4615|4629|4628|4638|4636|4600|4599|2435382
1607441100000|2020-12-08 15:25:00|4630|4629|4668|4666|4672|4671|4624|4623|2934816
1607441400000|2020-12-08 15:30:00|4667|4665|4662|4661|4679|4678|4647|4646|1921376
1607441700000|2020-12-08 15:35:00|4663|4662|4683|4681|4696|4695|4663|4661|2304399
1607442000000|2020-12-08 15:40:00|4682|4680|4664|4661|4695|4694|4647|4646|2188052
1607442300000|2020-12-08 15:45:00|4665|4662|4646|4645|4667|4665|4639|4638|1326991
1607442600000|2020-12-08 15:50:00|4645|4644|4649|4646|4660|4659|4635|4634|1268120
1607442900000|2020-12-08 15:55:00|4648|4645|4655|4653|4655|4654|4626|4625|1334033
1607443200000|2020-12-08 16:00:00|4654|4654|4661|4660|4675|4674|4649|4647|1395687
1607443500000|2020-12-08 16:05:00|4660|4659|4634|4633|4669|4668|4631|4630|1181953
1607443800000|2020-12-08 16:10:00|4635|4634|4640|4639|4655|4654|4631|4630|883379
1607444100000|2020-12-08 16:15:00|4641|4640|4650|4648|4663|4662|4636|4635|853539
1607444400000|2020-12-08 16:20:00|4651|4649|4643|4641|4663|4662|4635|4634|898583
1607444700000|2020-12-08 16:25:00|4644|4642|4638|4635|4645|4644|4632|4631|647114
1607445000000|2020-12-08 16:30:00|4636|4634|4641|4639|4652|4651|4628|4626|795944
1607445300000|2020-12-08 16:35:00|4642|4640|4645|4643|4665|4664|4641|4640|1107217
1607445600000|2020-12-08 16:40:00|4644|4642|4643|4641|4651|4650|4633|4632|683575
1607445900000|2020-12-08 16:45:00|4642|4642|4624|4622|4643|4642|4606|4605|1351118
1607446200000|2020-12-08 16:50:00|4625|4623|4619|4618|4637|4636|4612|4611|838233
1607446500000|2020-12-08 16:55:00|4618|4617|4616|4615|4630|4629|4611|4610|791432
1607446800000|2020-12-08 17:00:00|4615|4614|4638|4637|4644|4643|4614|4613|822681
1607447100000|2020-12-08 17:05:00|4637|4636|4644|4642|4646|4645|4634|4633|714044
1607447400000|2020-12-08 17:10:00|4643|4643|4630|4629|4648|4647|4628|4627|569410
1607447700000|2020-12-08 17:15:00|4629|4628|4630|4628|4635|4634|4622|4620|562886
1607448000000|2020-12-08 17:20:00|4629|4627|4619|4617|4632|4631|4617|4615|503837
1607448300000|2020-12-08 17:25:00|4618|4616|4631|4629|4634|4633|4609|4608|724573
1607448600000|2020-12-08 17:30:00|4632|4630|4615|4613|4638|4637|4614|4613|550408
1607448900000|2020-12-08 17:35:00|4614|4612|4607|4605|4616|4616|4593|4592|1085538
1607449200000|2020-12-08 17:40:00|4606|4604|4609|4607|4610|4609|4591|4590|665220
1607449500000|2020-12-08 17:45:00|4608|4608|4595|4594|4609|4608|4593|4592|492339
1607449800000|2020-12-08 17:50:00|4594|4593|4582|4581|4598|4596|4568|4567|1240023
1607450100000|2020-12-08 17:55:00|4581|4580|4585|4584|4593|4592|4576|4575|723699
1607450400000|2020-12-08 18:00:00|4586|4583|4610|4609|4611|4610|4581|4580|780968
1607450700000|2020-12-08 18:05:00|4609|4608|4599|4598|4610|4608|4588|4587|690562
1607451000000|2020-12-08 18:10:00|4598|4597|4595|4594|4608|4607|4591|4590|762871
1607451300000|2020-12-08 18:15:00|4594|4593|4593|4591|4598|4597|4588|4587|402471
1607451600000|2020-12-08 18:20:00|4592|4590|4614|4613|4615|4614|4590|4589|632619
1607451900000|2020-12-08 18:25:00|4613|4612|4617|4615|4621|4620|4606|4605|523726
1607452200000|2020-12-08 18:30:00|4616|4614|4611|4609|4618|4617|4607|4606|311114
1607452500000|2020-12-08 18:35:00|4610|4608|4616|4614|4618|4617|4604|4603|341897
1607452800000|2020-12-08 18:40:00|4615|4613|4624|4623|4630|4629|4610|4609|474293
1607453100000|2020-12-08 18:45:00|4625|4624|4635|4633|4640|4639|4622|4621|599527
1607453400000|2020-12-08 18:50:00|4634|4634|4649|4648|4653|4652|4629|4628|763960
1607453700000|2020-12-08 18:55:00|4650|4649|4674|4673|4674|4673|4645|4644|1076177
1607454000000|2020-12-08 19:00:00|4675|4674|4668|4667|4675|4674|4652|4651|1017151
1607454300000|2020-12-08 19:05:00|4667|4666|4667|4664|4672|4671|4657|4656|701752
1607454600000|2020-12-08 19:10:00|4666|4665|4671|4669|4672|4671|4661|4660|589035
1607454900000|2020-12-08 19:15:00|4670|4670|4681|4680|4682|4681|4662|4661|653524
1607455200000|2020-12-08 19:20:00|4680|4679|4679|4678|4682|4681|4667|4666|629066
1607455500000|2020-12-08 19:25:00|4678|4677|4673|4672|4687|4686|4669|4668|682035
1607455800000|2020-12-08 19:30:00|4674|4673|4654|4653|4675|4674|4648|4647|840564
1607456100000|2020-12-08 19:35:00|4653|4652|4659|4657|4664|4663|4653|4652|573657
1607456400000|2020-12-08 19:40:00|4658|4656|4670|4669|4674|4673|4653|4652|517689
1607456700000|2020-12-08 19:45:00|4671|4670|4648|4647|4672|4671|4643|4642|562908
1607457000000|2020-12-08 19:50:00|4647|4646|4652|4650|4658|4657|4647|4646|434962
1607457300000|2020-12-08 19:55:00|4651|4649|4632|4631|4651|4650|4626|4625|594595
1607457600000|2020-12-08 20:00:00|4633|4632|4640|4639|4644|4643|4628|4627|489510
1607457900000|2020-12-08 20:05:00|4641|4640|4637|4636|4643|4642|4630|4629|393687
1607458200000|2020-12-08 20:10:00|4638|4637|4634|4633|4645|4644|4627|4626|512383
1607458500000|2020-12-08 20:15:00|4635|4634|4641|4640|4648|4647|4631|4630|532323
1607458800000|2020-12-08 20:20:00|4640|4639|4641|4640|4647|4646|4638|4637|316142
1607459100000|2020-12-08 20:25:00|4642|4641|4640|4639|4648|4647|4636|4635|448107
1607459400000|2020-12-08 20:30:00|4639|4638|4638|4636|4643|4642|4635|4634|390546
1607459700000|2020-12-08 20:35:00|4637|4637|4643|4642|4648|4647|4637|4636|429931
1607460000000|2020-12-08 20:40:00|4642|4641|4648|4647|4655|4654|4640|4639|553992
1607460300000|2020-12-08 20:45:00|4649|4648|4655|4653|4661|4660|4648|4647|608000
1607460600000|2020-12-08 20:50:00|4654|4652|4658|4656|4668|4667|4653|4651|1061523
1607460900000|2020-12-08 20:55:00|4659|4657|4657|4656|4663|4662|4655|4654|980058
1607524200000|2020-12-09 14:30:00|4710|4706|4662|4660|4721|4719|4642|4641|4007794
1607524500000|2020-12-09 14:35:00|4660|4659|4599|4597|4662|4660|4592|4590|3909701
1607524800000|2020-12-09 14:40:00|4598|4596|4605|4602|4635|4634|4576|4575|3939035
1607525100000|2020-12-09 14:45:00|4604|4603|4536|4534|4612|4610|4535|4534|4208001
1607525400000|2020-12-09 14:50:00|4535|4533|4578|4576|4579|4578|4516|4515|3749939
1607525700000|2020-12-09 14:55:00|4577|4575|4580|4579|4597|4596|4563|4562|2785409
1607526000000|2020-12-09 15:00:00|4581|4580|4569|4567|4589|4587|4548|4546|2429403
1607526300000|2020-12-09 15:05:00|4570|4568|4523|4521|4582|4581|4514|4513|3163830
1607526600000|2020-12-09 15:10:00|4522|4520|4505|4502|4523|4522|4461|4460|4519727
1607526900000|2020-12-09 15:15:00|4504|4501|4530|4529|4530|4529|4482|4481|2989021
1607527200000|2020-12-09 15:20:00|4529|4528|4522|4521|4545|4544|4512|4511|2458833
1607527500000|2020-12-09 15:25:00|4521|4520|4495|4493|4522|4520|4485|4484|2020472
1607527800000|2020-12-09 15:30:00|4494|4492|4507|4505|4530|4529|4482|4481|2125343
1607528100000|2020-12-09 15:35:00|4508|4506|4490|4488|4509|4508|4470|4469|2438391
1607528400000|2020-12-09 15:40:00|4491|4489|4506|4504|4510|4509|4485|4484|1715212
1607528700000|2020-12-09 15:45:00|4507|4505|4525|4522|4529|4528|4497|4496|1483703
1607529000000|2020-12-09 15:50:00|4526|4523|4532|4531|4538|4537|4518|4517|1408301
1607529300000|2020-12-09 15:55:00|4533|4532|4549|4547|4552|4551|4521|4520|1483351
1607529600000|2020-12-09 16:00:00|4548|4546|4566|4565|4566|4565|4544|4543|1579797
1607529900000|2020-12-09 16:05:00|4567|4566|4585|4584|4593|4592|4567|4565|2125873
1607530200000|2020-12-09 16:10:00|4586|4585|4570|4569|4595|4594|4567|4566|1613490
1607530500000|2020-12-09 16:15:00|4569|4568|4558|4556|4588|4587|4556|4555|1451294
1607530800000|2020-12-09 16:20:00|4557|4557|4569|4568|4578|4577|4551|4550|1055419
1607531100000|2020-12-09 16:25:00|4568|4567|4573|4572|4582|4581|4566|4565|680800
1607531400000|2020-12-09 16:30:00|4572|4571|4564|4563|4576|4575|4564|4563|531082
1607531700000|2020-12-09 16:35:00|4563|4562|4554|4551|4563|4562|4543|4542|890144
1607532000000|2020-12-09 16:40:00|4553|4552|4533|4532|4555|4554|4532|4531|623971
1607532300000|2020-12-09 16:45:00|4532|4531|4536|4534|4540|4539|4521|4520|824710
1607532600000|2020-12-09 16:50:00|4535|4533|4531|4529|4537|4536|4523|4522|493244
1607532900000|2020-12-09 16:55:00|4530|4528|4547|4546|4558|4556|4523|4522|652852
1607533200000|2020-12-09 17:00:00|4546|4545|4538|4537|4551|4550|4533|4532|376689
1607533500000|2020-12-09 17:05:00|4537|4536|4540|4539|4546|4545|4531|4530|304682
1607533800000|2020-12-09 17:10:00|4539|4538|4533|4532|4544|4543|4531|4530|259933
1607534100000|2020-12-09 17:15:00|4532|4531|4516|4515|4536|4535|4513|4512|531835
1607534400000|2020-12-09 17:20:00|4515|4514|4517|4515|4524|4523|4513|4512|402214
1607534700000|2020-12-09 17:25:00|4516|4514|4533|4531|4534|4533|4515|4513|340171
1607535000000|2020-12-09 17:30:00|4532|4532|4525|4523|4533|4532|4520|4519|253904
1607535300000|2020-12-09 17:35:00|4524|4522|4510|4508|4533|4532|4508|4507|491106
1607535600000|2020-12-09 17:40:00|4509|4507|4491|4490|4512|4511|4484|4483|1061707
1607535900000|2020-12-09 17:45:00|4492|4491|4474|4473|4499|4497|4466|4465|1241129
1607536200000|2020-12-09 17:50:00|4473|4472|4494|4493|4495|4494|4470|4468|787090
1607536500000|2020-12-09 17:55:00|4493|4492|4503|4501|4507|4506|4482|4480|744771
1607536800000|2020-12-09 18:00:00|4502|4500|4493|4490|4504|4503|4488|4487|492084
1607537100000|2020-12-09 18:05:00|4494|4491|4514|4513|4515|4514|4486|4484|543451
1607537400000|2020-12-09 18:10:00|4515|4514|4505|4504|4518|4517|4495|4494|498869
1607537700000|2020-12-09 18:15:00|4506|4505|4509|4506|4516|4515|4503|4501|413375
1607538000000|2020-12-09 18:20:00|4508|4507|4493|4491|4513|4512|4487|4486|453635
1607538300000|2020-12-09 18:25:00|4492|4490|4459|4457|4493|4492|4445|4444|1315948
1607538600000|2020-12-09 18:30:00|4458|4456|4414|4412|4459|4458|4411|4410|1735634
1607538900000|2020-12-09 18:35:00|4413|4411|4439|4438|4445|4444|4409|4408|1047625
1607539200000|2020-12-09 18:40:00|4440|4439|4397|4395|4441|4439|4389|4388|1601821
1607539500000|2020-12-09 18:45:00|4396|4396|4404|4401|4416|4415|4395|4394|1039425
1607539800000|2020-12-09 18:50:00|4403|4400|4379|4377|4403|4400|4376|4375|1109624
1607540100000|2020-12-09 18:55:00|4380|4378|4302|4300|4381|4380|4296|4295|2973394
1607540400000|2020-12-09 19:00:00|4303|4301|4372|4370|4373|4372|4303|4300|2131690
1607540700000|2020-12-09 19:05:00|4370|4369|4388|4387|4400|4399|4369|4368|1841382
1607541000000|2020-12-09 19:10:00|4387|4386|4409|4407|4424|4423|4381|4380|1259616
1607541300000|2020-12-09 19:15:00|4408|4406|4402|4400|4413|4410|4383|4382|1035866
1607541600000|2020-12-09 19:20:00|4403|4401|4428|4427|4428|4427|4396|4395|822167
1607541900000|2020-12-09 19:25:00|4429|4428|4448|4447|4452|4451|4426|4425|1036898
1607542200000|2020-12-09 19:30:00|4449|4446|4440|4438|4449|4447|4422|4421|1070836
1607542500000|2020-12-09 19:35:00|4439|4439|4426|4424|4442|4441|4416|4415|643769
1607542800000|2020-12-09 19:40:00|4425|4423|4394|4392|4432|4431|4392|4391|878819
1607543100000|2020-12-09 19:45:00|4395|4393|4407|4405|4419|4418|4390|4388|736013
1607543400000|2020-12-09 19:50:00|4408|4406|4413|4411|4416|4415|4398|4397|581825
1607543700000|2020-12-09 19:55:00|4415|4412|4425|4423|4444|4443|4414|4411|786189
1607544000000|2020-12-09 20:00:00|4426|4422|4420|4418|4433|4432|4414|4412|658245
1607544300000|2020-12-09 20:05:00|4419|4416|4436|4433|4439|4437|4417|4416|508885
1607544600000|2020-12-09 20:10:00|4435|4434|4416|4414|4435|4434|4409|4408|472688
1607544900000|2020-12-09 20:15:00|4415|4413|4416|4415|4423|4421|4401|4400|534101
1607545200000|2020-12-09 20:20:00|4415|4414|4392|4391|4420|4418|4391|4390|619354
1607545500000|2020-12-09 20:25:00|4391|4390|4361|4360|4393|4392|4352|4351|1257991
1607545800000|2020-12-09 20:30:00|4360|4359|4370|4369|4379|4378|4358|4357|900111
1607546100000|2020-12-09 20:35:00|4370|4368|4385|4381|4392|4388|4366|4362|319708
1607546400000|2020-12-09 20:40:00|4384|4380|4415|4411|4422|4418|4383|4380|374921
1607546700000|2020-12-09 20:45:00|4416|4412|4406|4399|4419|4417|4388|4385|476867
1607547000000|2020-12-09 20:50:00|4405|4401|4402|4396|4410|4407|4392|4389|387278
1607547300000|2020-12-09 20:55:00|4403|4395|4404|4393|4411|4406|4393|4389|384676
1607610600000|2020-12-10 14:30:00|4257|4249|4317|4313|4347|4345|4192|4189|5169826
1607610900000|2020-12-10 14:35:00|4315|4314|4405|4403|4406|4405|4307|4306|3924126
1607611200000|2020-12-10 14:40:00|4406|4402|4407|4405|4429|4427|4370|4369|3835427
1607611500000|2020-12-10 14:45:00|4406|4406|4446|4444|4464|4462|4404|4402|3237882
1607611800000|2020-12-10 14:50:00|4447|4445|4446|4445|4480|4479|4436|4435|3045118
1607612100000|2020-12-10 14:55:00|4447|4446|4454|4452|4482|4481|4447|4446|2596016
1607612400000|2020-12-10 15:00:00|4455|4453|4482|4481|4507|4506|4441|4440|3589010
1607612700000|2020-12-10 15:05:00|4481|4480|4458|4455|4489|4487|4444|4443|2549452
1607613000000|2020-12-10 15:10:00|4457|4456|4430|4429|4477|4476|4426|4425|2339903
1607613300000|2020-12-10 15:15:00|4429|4428|4407|4405|4437|4435|4392|4391|2872996
1607613600000|2020-12-10 15:20:00|4408|4406|4439|4437|4448|4447|4406|4405|1978886
1607613900000|2020-12-10 15:25:00|4440|4438|4429|4426|4445|4444|4417|4416|1533679
1607614200000|2020-12-10 15:30:00|4428|4427|4449|4447|4462|4461|4428|4426|1328277
1607614500000|2020-12-10 15:35:00|4450|4448|4480|4479|4482|4481|4449|4447|1426258
1607614800000|2020-12-10 15:40:00|4481|4480|4463|4460|4485|4484|4458|4456|1303417
1607615100000|2020-12-10 15:45:00|4464|4461|4477|4475|4483|4482|4449|4448|1327456
1607615400000|2020-12-10 15:50:00|4478|4476|4496|4494|4511|4510|4478|4476|2045268
1607615700000|2020-12-10 15:55:00|4497|4495|4495|4492|4505|4504|4482|4481|1277181
1607616000000|2020-12-10 16:00:00|4496|4493|4485|4483|4501|4499|4462|4460|1221843
1607616300000|2020-12-10 16:05:00|4484|4482|4518|4516|4525|4523|4479|4478|1525807
1607616600000|2020-12-10 16:10:00|4519|4517|4530|4528|4534|4533|4509|4507|1453656
1607616900000|2020-12-10 16:15:00|4529|4529|4528|4527|4536|4535|4518|4516|1182232
1607617200000|2020-12-10 16:20:00|4529|4528|4544|4542|4549|4548|4518|4517|1254881
1607617500000|2020-12-10 16:25:00|4545|4543|4538|4537|4558|4557|4536|4535|1529874
1607617800000|2020-12-10 16:30:00|4539|4538|4554|4553|4555|4554|4526|4525|1258128
1607618100000|2020-12-10 16:35:00|4555|4554|4531|4529|4567|4566|4530|4529|1469581
1607618400000|2020-12-10 16:40:00|4532|4530|4548|4547|4548|4547|4521|4520|1413762
1607618700000|2020-12-10 16:45:00|4547|4546|4542|4540|4555|4554|4533|4532|957018
1607619000000|2020-12-10 16:50:00|4541|4541|4516|4514|4543|4541|4509|4508|1186901
1607619300000|2020-12-10 16:55:00|4517|4515|4505|4504|4519|4518|4495|4493|1431818
1607619600000|2020-12-10 17:00:00|4504|4503|4516|4514|4519|4518|4488|4486|1326304
1607619900000|2020-12-10 17:05:00|4515|4515|4527|4526|4533|4531|4506|4505|825003
1607620200000|2020-12-10 17:10:00|4528|4527|4512|4511|4531|4530|4507|4506|599909
1607620500000|2020-12-10 17:15:00|4513|4512|4503|4502|4519|4518|4494|4493|567137
1607620800000|2020-12-10 17:20:00|4504|4503|4497|4496|4506|4505|4477|4476|796744
1607621100000|2020-12-10 17:25:00|4498|4497|4485|4484|4499|4498|4481|4480|562542
1607621400000|2020-12-10 17:30:00|4486|4485|4499|4498|4505|4504|4483|4482|649545
1607621700000|2020-12-10 17:35:00|4498|4497|4481|4480|4503|4502|4481|4480|463754
1607622000000|2020-12-10 17:40:00|4482|4481|4483|4482|4495|4494|4480|4479|339685
1607622300000|2020-12-10 17:45:00|4482|4481|4465|4464|4491|4490|4463|4462|840461
1607622600000|2020-12-10 17:50:00|4466|4465|4465|4463|4477|4476|4458|4457|856213
1607622900000|2020-12-10 17:55:00|4464|4464|4482|4480|4485|4484|4458|4457|679045
1607623200000|2020-12-10 18:00:00|4481|4481|4497|4496|4507|4505|4478|4477|573082
1607623500000|2020-12-10 18:05:00|4498|4497|4513|4512|4516|4515|4496|4495|686079
1607623800000|2020-12-10 18:10:00|4514|4513|4520|4519|4523|4522|4510|4509|619552
1607624100000|2020-12-10 18:15:00|4521|4520|4518|4517|4521|4520|4505|4504|562104
1607624400000|2020-12-10 18:20:00|4517|4516|4509|4508|4517|4516|4502|4501|424120
1607624700000|2020-12-10 18:25:00|4510|4509|4516|4515|4521|4520|4510|4509|432993
1607625000000|2020-12-10 18:30:00|4517|4516|4500|4499|4519|4519|4494|4492|537994
1607625300000|2020-12-10 18:35:00|4499|4500|4498|4497|4506|4505|4487|4486|583002
1607625600000|2020-12-10 18:40:00|4497|4496|4483|4482|4499|4497|4478|4477|560292
1607625900000|2020-12-10 18:45:00|4484|4481|4491|4490|4492|4491|4473|4472|443224
1607626200000|2020-12-10 18:50:00|4492|4491|4503|4502|4508|4507|4490|4489|527690
1607626500000|2020-12-10 18:55:00|4502|4501|4506|4504|4507|4506|4496|4494|357795
1607626800000|2020-12-10 19:00:00|4507|4505|4502|4501|4509|4508|4494|4493|447247
1607627100000|2020-12-10 19:05:00|4501|4500|4504|4503|4507|4506|4496|4495|312240
1607627400000|2020-12-10 19:10:00|4503|4502|4494|4493|4506|4505|4490|4489|329807
1607627700000|2020-12-10 19:15:00|4493|4492|4493|4492|4498|4497|4487|4487|351491
1607628000000|2020-12-10 19:20:00|4494|4493|4501|4499|4507|4506|4491|4490|372589
1607628300000|2020-12-10 19:25:00|4500|4500|4512|4511|4518|4517|4500|4499|591841
1607628600000|2020-12-10 19:30:00|4511|4510|4530|4528|4532|4531|4510|4509|663539
1607628900000|2020-12-10 19:35:00|4529|4527|4534|4533|4539|4538|4528|4527|730649
1607629200000|2020-12-10 19:40:00|4535|4534|4541|4540|4547|4546|4533|4531|597565
1607629500000|2020-12-10 19:45:00|4542|4541|4538|4537|4546|4545|4529|4528|601894
1607629800000|2020-12-10 19:50:00|4537|4536|4533|4532|4546|4545|4523|4522|562335
1607630100000|2020-12-10 19:55:00|4534|4533|4523|4522|4540|4539|4516|4515|668555
1607630400000|2020-12-10 20:00:00|4522|4521|4522|4520|4528|4527|4511|4510|521761
1607630700000|2020-12-10 20:05:00|4521|4519|4523|4521|4528|4527|4516|4515|367389
1607631000000|2020-12-10 20:10:00|4522|4522|4529|4528|4530|4529|4514|4513|372464
1607631300000|2020-12-10 20:15:00|4530|4526|4527|4526|4539|4537|4519|4518|505597
1607631600000|2020-12-10 20:20:00|4526|4525|4531|4530|4535|4534|4521|4520|395948
1607631900000|2020-12-10 20:25:00|4532|4531|4523|4522|4535|4534|4523|4522|341844
1607632200000|2020-12-10 20:30:00|4524|4523|4526|4525|4534|4533|4522|4521|367210
1607632500000|2020-12-10 20:35:00|4527|4526|4525|4524|4535|4534|4522|4521|407728
1607632800000|2020-12-10 20:40:00|4524|4523|4523|4522|4528|4527|4516|4515|433243
1607633100000|2020-12-10 20:45:00|4522|4521|4509|4506|4522|4521|4504|4503|513288
1607633400000|2020-12-10 20:50:00|4510|4508|4523|4522|4523|4522|4509|4506|601250
1607633700000|2020-12-10 20:55:00|4524|4523|4526|4522|4530|4529|4520|4519|1110393
1607697000000|2020-12-11 14:30:00|4250|4243|4254|4252|4323|4322|4189|4188|8863697
1607697300000|2020-12-11 14:35:00|4255|4251|4338|4336|4363|4361|4246|4243|6555543
1607697600000|2020-12-11 14:40:00|4340|4337|4247|4244|4345|4344|4243|4242|4798009
1607697900000|2020-12-11 14:45:00|4246|4245|4288|4286|4306|4304|4233|4231|4086686
1607698200000|2020-12-11 14:50:00|4287|4285|4273|4271|4317|4316|4252|4250|3122861
1607698500000|2020-12-11 14:55:00|4272|4272|4260|4258|4283|4282|4246|4245|2638701
1607698800000|2020-12-11 15:00:00|4259|4257|4230|4227|4265|4265|4219|4218|2966179
1607699100000|2020-12-11 15:05:00|4229|4228|4214|4212|4236|4235|4193|4192|4749495
1607699400000|2020-12-11 15:10:00|4215|4213|4234|4232|4249|4248|4213|4212|2665505
1607699700000|2020-12-11 15:15:00|4235|4233|4233|4231|4259|4258|4231|4230|1898102
1607700000000|2020-12-11 15:20:00|4232|4230|4239|4237|4250|4249|4217|4216|1630088
1607700300000|2020-12-11 15:25:00|4238|4236|4284|4282|4289|4288|4236|4235|2355669
1607700600000|2020-12-11 15:30:00|4283|4283|4300|4298|4328|4327|4275|4274|3441819
1607700900000|2020-12-11 15:35:00|4299|4299|4282|4281|4310|4309|4278|4277|2113296
1607701200000|2020-12-11 15:40:00|4281|4280|4259|4258|4286|4285|4256|4255|1765411
1607701500000|2020-12-11 15:45:00|4258|4257|4273|4272|4281|4280|4247|4246|1964847
1607701800000|2020-12-11 15:50:00|4272|4271|4253|4252|4272|4271|4236|4235|1821444
1607702100000|2020-12-11 15:55:00|4252|4251|4238|4237|4264|4263|4230|4229|1355399
1607702400000|2020-12-11 16:00:00|4237|4236|4256|4255|4262|4261|4233|4232|1028474
1607702700000|2020-12-11 16:05:00|4257|4256|4255|4254|4265|4265|4247|4246|839688
1607703000000|2020-12-11 16:10:00|4254|4253|4250|4249|4255|4254|4245|4244|696771
1607703300000|2020-12-11 16:15:00|4249|4248|4224|4223|4250|4249|4223|4222|1055820
1607703600000|2020-12-11 16:20:00|4225|4224|4217|4216|4245|4244|4213|4211|1748112
1607703900000|2020-12-11 16:25:00|4218|4217|4202|4201|4224|4223|4196|4195|2718570
1607704200000|2020-12-11 16:30:00|4201|4200|4208|4206|4232|4231|4184|4183|2437377
1607704500000|2020-12-11 16:35:00|4207|4207|4172|4170|4214|4213|4164|4163|2194882
1607704800000|2020-12-11 16:40:00|4171|4171|4184|4183|4199|4198|4171|4170|1411282
1607705100000|2020-12-11 16:45:00|4185|4184|4200|4199|4210|4209|4184|4183|1516146
1607705400000|2020-12-11 16:50:00|4199|4198|4194|4193|4219|4218|4189|4188|1358084
1607705700000|2020-12-11 16:55:00|4195|4194|4201|4200|4207|4206|4187|4186|914093
1607706000000|2020-12-11 17:00:00|4200|4199|4226|4225|4233|4232|4198|4197|1424124
1607706300000|2020-12-11 17:05:00|4225|4224|4213|4212|4228|4227|4201|4200|1128965
1607706600000|2020-12-11 17:10:00|4214|4213|4183|4181|4218|4217|4181|4180|1108082
1607706900000|2020-12-11 17:15:00|4182|4182|4174|4173|4196|4195|4170|4169|1186028
1607707200000|2020-12-11 17:20:00|4173|4172|4157|4156|4180|4178|4156|4155|1821573
1607707500000|2020-12-11 17:25:00|4156|4155|4173|4172|4174|4173|4143|4141|2149626
1607707800000|2020-12-11 17:30:00|4172|4171|4172|4171|4191|4190|4161|4160|1387735
1607708100000|2020-12-11 17:35:00|4171|4170|4137|4135|4171|4170|4134|4133|1463701
1607708400000|2020-12-11 17:40:00|4136|4134|4133|4132|4151|4150|4132|4131|1329075
1607708700000|2020-12-11 17:45:00|4132|4131|4143|4141|4147|4146|4127|4126|1598867
1607709000000|2020-12-11 17:50:00|4142|4142|4165|4163|4167|4166|4142|4141|1310918
1607709300000|2020-12-11 17:55:00|4164|4164|4165|4164|4173|4172|4149|4148|1048485
1607709600000|2020-12-11 18:00:00|4164|4163|4159|4157|4174|4173|4154|4153|918218
1607709900000|2020-12-11 18:05:00|4158|4158|4164|4163|4167|4166|4145|4144|924811
1607710200000|2020-12-11 18:10:00|4163|4162|4183|4182|4187|4186|4161|4160|899302
1607710500000|2020-12-11 18:15:00|4184|4183|4176|4175|4185|4184|4166|4165|793521
1607710800000|2020-12-11 18:20:00|4175|4174|4164|4163|4176|4175|4158|4157|613083
1607711100000|2020-12-11 18:25:00|4163|4162|4193|4192|4195|4194|4161|4160|794037
1607711400000|2020-12-11 18:30:00|4194|4193|4193|4192|4206|4205|4180|4179|1581532
1607711700000|2020-12-11 18:35:00|4194|4193|4182|4181|4198|4197|4177|4176|816323
1607712000000|2020-12-11 18:40:00|4181|4180|4174|4172|4192|4191|4172|4171|690115
1607712300000|2020-12-11 18:45:00|4173|4173|4173|4172|4185|4185|4171|4170|548599
1607712600000|2020-12-11 18:50:00|4172|4171|4181|4180|4190|4189|4171|4170|699102
1607712900000|2020-12-11 18:55:00|4182|4181|4164|4163|4182|4181|4162|4161|656167
1607713200000|2020-12-11 19:00:00|4163|4162|4153|4152|4171|4170|4151|4150|722683
1607713500000|2020-12-11 19:05:00|4154|4153|4155|4154|4168|4167|4153|4152|611502
1607713800000|2020-12-11 19:10:00|4156|4155|4149|4148|4156|4155|4146|4145|767722
1607714100000|2020-12-11 19:15:00|4150|4149|4153|4152|4161|4160|4149|4148|659128
1607714400000|2020-12-11 19:20:00|4152|4151|4141|4140|4158|4157|4141|4140|888913
1607714700000|2020-12-11 19:25:00|4140|4139|4151|4150|4159|4158|4134|4133|1296757
1607715000000|2020-12-11 19:30:00|4152|4151|4158|4157|4161|4160|4148|4147|734510
1607715300000|2020-12-11 19:35:00|4157|4156|4175|4174|4175|4174|4155|4154|734131
1607715600000|2020-12-11 19:40:00|4176|4175|4173|4172|4178|4177|4171|4170|714217
1607715900000|2020-12-11 19:45:00|4174|4173|4196|4195|4197|4196|4169|4168|947483
1607716200000|2020-12-11 19:50:00|4195|4194|4200|4199|4200|4199|4192|4191|782274
1607716500000|2020-12-11 19:55:00|4202|4200|4220|4219|4220|4219|4193|4192|1268430
1607716800000|2020-12-11 20:00:00|4221|4220|4197|4196|4226|4225|4197|4196|1425384
1607717100000|2020-12-11 20:05:00|4196|4195|4177|4176|4197|4196|4176|4175|1357945
1607717400000|2020-12-11 20:10:00|4178|4177|4184|4183|4189|4188|4173|4172|1294026
1607717700000|2020-12-11 20:15:00|4185|4184|4189|4187|4200|4199|4185|4184|973858
1607718000000|2020-12-11 20:20:00|4188|4188|4183|4182|4194|4193|4180|4179|755743
1607718300000|2020-12-11 20:25:00|4182|4181|4181|4180|4184|4183|4177|4176|725356
1607718600000|2020-12-11 20:30:00|4182|4181|4188|4187|4195|4194|4180|4179|709530
1607718900000|2020-12-11 20:35:00|4189|4188|4196|4195|4197|4196|4187|4186|756244
1607719200000|2020-12-11 20:40:00|4197|4196|4191|4190|4207|4206|4188|4187|1243987
1607719500000|2020-12-11 20:45:00|4192|4191|4184|4183|4196|4195|4181|4180|1181450
1607719800000|2020-12-11 20:50:00|4185|4184|4196|4195|4200|4199|4184|4183|1333503
1607720100000|2020-12-11 20:55:00|4195|4194|4198|4196|4198|4197|4190|4189|2046941
1607956200000|2020-12-14 14:30:00|3991|3988|4036|4034|4072|4070|3983|3980|13278772
1607956500000|2020-12-14 14:35:00|4037|4035|4047|4046|4087|4086|4036|4034|6616265
1607956800000|2020-12-14 14:40:00|4048|4047|3991|3990|4053|4052|3986|3985|6511351
1607957100000|2020-12-14 14:45:00|3990|3989|3991|3990|4023|4022|3986|3985|4986870
1607957400000|2020-12-14 14:50:00|3992|3991|3974|3973|3992|3991|3956|3955|5273146
1607957700000|2020-12-14 14:55:00|3973|3972|3993|3991|4008|4007|3973|3972|3491317
1607958000000|2020-12-14 15:00:00|3994|3992|3986|3984|3999|3998|3952|3951|3819751
1607958300000|2020-12-14 15:05:00|3985|3985|4017|4016|4023|4022|3985|3984|3309635
1607958600000|2020-12-14 15:10:00|4018|4017|4029|4027|4037|4036|3996|3995|3112430
1607958900000|2020-12-14 15:15:00|4028|4028|4039|4038|4061|4060|4028|4028|2736897
1607959200000|2020-12-14 15:20:00|4038|4037|4048|4047|4066|4065|4026|4025|3330344
1607959500000|2020-12-14 15:25:00|4049|4048|4048|4047|4049|4048|4022|4021|1926967
1607959800000|2020-12-14 15:30:00|4047|4046|4016|4015|4054|4053|4013|4012|2314945
1607960100000|2020-12-14 15:35:00|4017|4016|4063|4062|4063|4062|4013|4012|2082398
1607960400000|2020-12-14 15:40:00|4064|4063|4085|4084|4088|4088|4051|4050|2774994
1607960700000|2020-12-14 15:45:00|4086|4085|4084|4083|4093|4092|4049|4048|3536852
1607961000000|2020-12-14 15:50:00|4083|4082|4073|4072|4101|4100|4067|4065|3101057
1607961300000|2020-12-14 15:55:00|4074|4073|4090|4089|4101|4100|4073|4072|2059870
1607961600000|2020-12-14 16:00:00|4089|4088|4093|4092|4106|4105|4081|4080|2165404
1607961900000|2020-12-14 16:05:00|4094|4093|4110|4109|4131|4130|4094|4092|2796716
1607962200000|2020-12-14 16:10:00|4111|4110|4142|4141|4147|4146|4104|4103|2476207
1607962500000|2020-12-14 16:15:00|4143|4142|4135|4134|4148|4147|4122|4121|1988166
1607962800000|2020-12-14 16:20:00|4134|4133|4114|4113|4135|4134|4102|4101|1524350
1607963100000|2020-12-14 16:25:00|4115|4114|4101|4099|4119|4118|4093|4092|1508807
1607963400000|2020-12-14 16:30:00|4102|4100|4094|4093|4107|4106|4084|4083|1328149
1607963700000|2020-12-14 16:35:00|4093|4092|4079|4078|4094|4093|4076|4075|1136722
1607964000000|2020-12-14 16:40:00|4078|4077|4080|4079|4100|4099|4075|4075|1450338
1607964300000|2020-12-14 16:45:00|4081|4080|4099|4098|4100|4099|4081|4080|1154656
1607964600000|2020-12-14 16:50:00|4100|4099|4099|4098|4119|4118|4092|4091|1341771
1607964900000|2020-12-14 16:55:00|4098|4097|4115|4113|4118|4117|4097|4096|910458
1607965200000|2020-12-14 17:00:00|4116|4114|4126|4125|4129|4128|4104|4103|1360695
1607965500000|2020-12-14 17:05:00|4125|4124|4113|4112|4127|4126|4108|4107|1050370
1607965800000|2020-12-14 17:10:00|4114|4113|4085|4084|4114|4113|4082|4081|1060409
1607966100000|2020-12-14 17:15:00|4084|4083|4070|4069|4090|4089|4068|4067|1145896
1607966400000|2020-12-14 17:20:00|4071|4070|4077|4075|4088|4087|4070|4070|775926
1607966700000|2020-12-14 17:25:00|4076|4074|4072|4071|4086|4085|4070|4069|802757
1607967000000|2020-12-14 17:30:00|4073|4072|4061|4060|4074|4073|4057|4056|952681
1607967300000|2020-12-14 17:35:00|4060|4059|4066|4065|4079|4078|4057|4056|635932
1607967600000|2020-12-14 17:40:00|4067|4064|4064|4062|4069|4068|4052|4051|692179
1607967900000|2020-12-14 17:45:00|4063|4063|4059|4058|4066|4065|4052|4051|600434
1607968200000|2020-12-14 17:50:00|4058|4057|4029|4028|4064|4063|4027|4027|1600929
1607968500000|2020-12-14 17:55:00|4030|4029|4036|4035|4040|4039|4024|4023|1106500
1607968800000|2020-12-14 18:00:00|4037|4036|4023|4022|4039|4038|4019|4018|973174
1607969100000|2020-12-14 18:05:00|4022|4021|4033|4032|4033|4032|4014|4013|1316866
1607969400000|2020-12-14 18:10:00|4034|4033|4030|4029|4044|4043|4023|4022|1031232
1607969700000|2020-12-14 18:15:00|4029|4028|4038|4037|4041|4040|4021|4020|857337
1607970000000|2020-12-14 18:20:00|4037|4036|4038|4036|4048|4047|4033|4032|705270
1607970300000|2020-12-14 18:25:00|4037|4037|4052|4051|4052|4051|4035|4034|842023
1607970600000|2020-12-14 18:30:00|4053|4052|4061|4060|4067|4066|4052|4050|838793
1607970900000|2020-12-14 18:35:00|4062|4061|4065|4063|4068|4067|4053|4052|658635
1607971200000|2020-12-14 18:40:00|4064|4064|4061|4060|4069|4068|4053|4052|571543
1607971500000|2020-12-14 18:45:00|4062|4061|4070|4069|4075|4074|4052|4051|758688
1607971800000|2020-12-14 18:50:00|4071|4070|4078|4077|4080|4079|4067|4066|635536
1607972100000|2020-12-14 18:55:00|4077|4076|4074|4073|4079|4078|4069|4068|699418
1607972400000|2020-12-14 19:00:00|4075|4074|4075|4073|4077|4076|4071|4070|722816
1607972700000|2020-12-14 19:05:00|4074|4074|4088|4087|4092|4091|4074|4073|928285
1607973000000|2020-12-14 19:10:00|4089|4088|4093|4092|4095|4094|4084|4083|695610
1607973300000|2020-12-14 19:15:00|4094|4093|4093|4092|4095|4094|4081|4080|577964
1607973600000|2020-12-14 19:20:00|4092|4091|4098|4097|4099|4098|4087|4086|649127
1607973900000|2020-12-14 19:25:00|4099|4098|4107|4106|4114|4113|4096|4095|1268407
1607974200000|2020-12-14 19:30:00|4108|4107|4088|4087|4108|4107|4083|4082|1379887
1607974500000|2020-12-14 19:35:00|4089|4088|4076|4074|4092|4091|4068|4067|1237076
1607974800000|2020-12-14 19:40:00|4077|4075|4098|4097|4101|4100|4072|4071|926471
1607975100000|2020-12-14 19:45:00|4097|4096|4091|4089|4101|4100|4076|4075|778605
1607975400000|2020-12-14 19:50:00|4092|4090|4095|4094|4103|4102|4083|4082|730297
1607975700000|2020-12-14 19:55:00|4096|4093|4082|4082|4099|4098|4080|4079|635681
1607976000000|2020-12-14 20:00:00|4083|4081|4093|4092|4097|4096|4082|4080|558430
1607976300000|2020-12-14 20:05:00|4094|4093|4099|4098|4103|4102|4091|4090|742320
1607976600000|2020-12-14 20:10:00|4100|4099|4106|4105|4110|4109|4100|4099|800809
1607976900000|2020-12-14 20:15:00|4105|4104|4109|4108|4115|4113|4099|4098|743825
1607977200000|2020-12-14 20:20:00|4108|4109|4106|4105|4112|4111|4098|4096|775046
1607977500000|2020-12-14 20:25:00|4105|4104|4118|4116|4125|4124|4101|4101|1165651
1607977800000|2020-12-14 20:30:00|4119|4117|4114|4112|4135|4134|4107|4106|1347900
1607978100000|2020-12-14 20:35:00|4115|4113|4106|4105|4120|4119|4101|4100|1111339
1607978400000|2020-12-14 20:40:00|4105|4104|4103|4102|4110|4109|4093|4092|1226697
1607978700000|2020-12-14 20:45:00|4102|4101|4124|4122|4124|4123|4093|4092|1293853
1607979000000|2020-12-14 20:50:00|4123|4121|4114|4113|4125|4124|4103|4103|1324378
1607979300000|2020-12-14 20:55:00|4113|4112|4101|4100|4123|4122|4099|4098|1749730
1608042600000|2020-12-15 14:30:00|4250|4243|4197|4196|4265|4264|4170|4169|5074176
1608042900000|2020-12-15 14:35:00|4198|4197|4168|4166|4210|4209|4128|4127|4586336
1608043200000|2020-12-15 14:40:00|4167|4167|4217|4215|4217|4216|4155|4154|3415340
1608043500000|2020-12-15 14:45:00|4218|4216|4220|4218|4235|4234|4190|4188|3286099
1608043800000|2020-12-15 14:50:00|4221|4219|4239|4238|4258|4257|4204|4202|3033151
1608044100000|2020-12-15 14:55:00|4240|4239|4215|4213|4257|4255|4207|4206|2709737
1608044400000|2020-12-15 15:00:00|4214|4212|4243|4242|4254|4253|4209|4208|1934830
1608044700000|2020-12-15 15:05:00|4244|4243|4268|4266|4285|4284|4243|4242|3193204
1608045000000|2020-12-15 15:10:00|4269|4267|4260|4258|4272|4271|4236|4235|2532953
1608045300000|2020-12-15 15:15:00|4259|4259|4324|4322|4326|4325|4252|4251|4162130
1608045600000|2020-12-15 15:20:00|4323|4323|4338|4337|4341|4340|4311|4310|3307548
1608045900000|2020-12-15 15:25:00|4339|4338|4354|4353|4368|4367|4332|4331|3768718
1608046200000|2020-12-15 15:30:00|4355|4354|4341|4340|4372|4371|4333|4331|3232057
1608046500000|2020-12-15 15:35:00|4342|4341|4331|4330|4349|4348|4322|4321|2239700
1608046800000|2020-12-15 15:40:00|4332|4331|4374|4373|4385|4384|4328|4327|2772825
1608047100000|2020-12-15 15:45:00|4375|4374|4341|4340|4375|4374|4331|4330|2377025
1608047400000|2020-12-15 15:50:00|4340|4339|4317|4316|4343|4342|4315|4314|2170164
1608047700000|2020-12-15 15:55:00|4318|4315|4295|4294|4318|4317|4293|4292|2394497
1608048000000|2020-12-15 16:00:00|4294|4293|4286|4285|4312|4311|4284|4283|2222793
1608048300000|2020-12-15 16:05:00|4285|4284|4303|4302|4305|4304|4274|4273|2137555
1608048600000|2020-12-15 16:10:00|4304|4303|4305|4303|4313|4312|4293|4292|1490998
1608048900000|2020-12-15 16:15:00|4304|4304|4298|4296|4304|4304|4285|4284|975112
1608049200000|2020-12-15 16:20:00|4299|4297|4337|4336|4338|4337|4298|4297|1591209
1608049500000|2020-12-15 16:25:00|4338|4335|4359|4358|4360|4359|4333|4332|2189436
1608049800000|2020-12-15 16:30:00|4358|4357|4325|4323|4360|4359|4322|4321|1823483
1608050100000|2020-12-15 16:35:00|4324|4322|4306|4304|4335|4333|4296|4295|1921090
1608050400000|2020-12-15 16:40:00|4305|4303|4260|4259|4310|4309|4255|4254|2389628
1608050700000|2020-12-15 16:45:00|4259|4258|4258|4256|4276|4275|4245|4244|3001384
1608051000000|2020-12-15 16:50:00|4259|4257|4249|4248|4266|4265|4237|4236|1654577
1608051300000|2020-12-15 16:55:00|4250|4249|4276|4275|4282|4281|4248|4247|1459497
1608051600000|2020-12-15 17:00:00|4275|4274|4281|4280|4289|4288|4265|4263|1302519
1608051900000|2020-12-15 17:05:00|4280|4279|4260|4259|4288|4287|4256|4255|1411520
1608052200000|2020-12-15 17:10:00|4261|4258|4279|4278|4283|4281|4257|4256|907880
1608052500000|2020-12-15 17:15:00|4278|4277|4272|4271|4281|4280|4270|4269|560512
1608052800000|2020-12-15 17:20:00|4271|4270|4261|4260|4286|4285|4257|4256|679292
1608053100000|2020-12-15 17:25:00|4262|4261|4268|4267|4268|4267|4248|4247|731514
1608053400000|2020-12-15 17:30:00|4269|4268|4255|4253|4275|4274|4250|4249|779925
1608053700000|2020-12-15 17:35:00|4254|4252|4223|4222|4255|4254|4222|4221|1105602
1608054000000|2020-12-15 17:40:00|4222|4221|4229|4228|4239|4238|4217|4216|921177
1608054300000|2020-12-15 17:45:00|4230|4229|4243|4242|4245|4244|4230|4229|771169
1608054600000|2020-12-15 17:50:00|4244|4243|4232|4230|4244|4243|4231|4230|458749
1608054900000|2020-12-15 17:55:00|4233|4231|4229|4228|4239|4238|4222|4221|705469
1608055200000|2020-12-15 18:00:00|4228|4227|4204|4203|4228|4227|4196|4195|1256882
1608055500000|2020-12-15 18:05:00|4205|4204|4235|4233|4236|4235|4204|4203|1160303
1608055800000|2020-12-15 18:10:00|4233|4232|4228|4226|4242|4241|4227|4226|684100
1608056100000|2020-12-15 18:15:00|4227|4227|4253|4252|4254|4253|4227|4226|760092
1608056400000|2020-12-15 18:20:00|4254|4253|4243|4242|4258|4257|4241|4240|700735
1608056700000|2020-12-15 18:25:00|4244|4243|4246|4245|4248|4247|4229|4228|594098
1608057000000|2020-12-15 18:30:00|4247|4246|4257|4256|4258|4257|4245|4244|477381
1608057300000|2020-12-15 18:35:00|4258|4257|4263|4262|4263|4262|4254|4253|568172
1608057600000|2020-12-15 18:40:00|4262|4261|4260|4259|4262|4261|4254|4253|378977
1608057900000|2020-12-15 18:45:00|4261|4260|4271|4270|4271|4270|4251|4250|417232
1608058200000|2020-12-15 18:50:00|4270|4269|4269|4268|4276|4275|4266|4265|528508
1608058500000|2020-12-15 18:55:00|4270|4269|4269|4268|4274|4273|4263|4262|398439
1608058800000|2020-12-15 19:00:00|4270|4269|4262|4261|4273|4272|4254|4253|459776
1608059100000|2020-12-15 19:05:00|4263|4262|4259|4258|4264|4263|4247|4246|421700
1608059400000|2020-12-15 19:10:00|4260|4259|4264|4263|4268|4267|4254|4253|384214
1608059700000|2020-12-15 19:15:00|4265|4264|4279|4278|4282|4281|4264|4263|639576
1608060000000|2020-12-15 19:20:00|4278|4277|4288|4287|4289|4288|4274|4273|616833
1608060300000|2020-12-15 19:25:00|4287|4286|4284|4282|4293|4292|4279|4278|977814
1608060600000|2020-12-15 19:30:00|4283|4283|4282|4281|4290|4289|4279|4278|602542
1608060900000|2020-12-15 19:35:00|4283|4282|4298|4297|4298|4297|4282|4281|487487
1608061200000|2020-12-15 19:40:00|4297|4296|4305|4304|4308|4307|4294|4293|887247
1608061500000|2020-12-15 19:45:00|4306|4305|4305|4304|4312|4311|4301|4300|773203
1608061800000|2020-12-15 19:50:00|4306|4305|4318|4316|4320|4319|4303|4302|694931
1608062100000|2020-12-15 19:55:00|4317|4317|4320|4319|4329|4328|4315|4314|836127
1608062400000|2020-12-15 20:00:00|4321|4320|4323|4321|4336|4335|4320|4319|810606
1608062700000|2020-12-15 20:05:00|4322|4322|4331|4330|4337|4336|4322|4321|738095
1608063000000|2020-12-15 20:10:00|4332|4331|4343|4342|4344|4343|4331|4330|763968
1608063300000|2020-12-15 20:15:00|4344|4343|4353|4352|4368|4367|4343|4342|2399316
1608063600000|2020-12-15 20:20:00|4354|4353|4355|4353|4364|4363|4346|4345|1383918
1608063900000|2020-12-15 20:25:00|4356|4354|4329|4328|4356|4355|4317|4316|1591971
1608064200000|2020-12-15 20:30:00|4328|4327|4343|4342|4344|4343|4326|4325|863990
1608064500000|2020-12-15 20:35:00|4342|4341|4342|4341|4350|4349|4338|4337|869078
1608064800000|2020-12-15 20:40:00|4341|4340|4353|4352|4354|4353|4334|4333|941155
1608065100000|2020-12-15 20:45:00|4354|4353|4340|4339|4354|4353|4330|4329|948262
1608065400000|2020-12-15 20:50:00|4341|4340|4346|4345|4353|4352|4331|4330|1308753
1608065700000|2020-12-15 20:55:00|4347|4346|4350|4349|4352|4351|4341|4340|1469792
1608129000000|2020-12-16 14:30:00|4429|4421|4427|4425|4479|4478|4416|4415|5053787
1608129300000|2020-12-16 14:35:00|4426|4424|4430|4428|4433|4432|4394|4393|3837318
1608129600000|2020-12-16 14:40:00|4429|4429|4475|4472|4488|4487|4429|4428|4235788
1608129900000|2020-12-16 14:45:00|4474|4473|4489|4488|4495|4494|4459|4458|3473747
1608130200000|2020-12-16 14:50:00|4488|4487|4516|4515|4521|4520|4457|4456|4227956
1608130500000|2020-12-16 14:55:00|4515|4514|4509|4507|4526|4525|4493|4491|3149775
1608130800000|2020-12-16 15:00:00|4510|4508|4498|4497|4525|4524|4493|4492|2883037
1608131100000|2020-12-16 15:05:00|4497|4496|4488|4486|4503|4502|4458|4456|3690881
1608131400000|2020-12-16 15:10:00|4487|4485|4428|4427|4495|4494|4422|4421|3572022
1608131700000|2020-12-16 15:15:00|4427|4426|4371|4370|4430|4429|4367|4366|4332997
1608132000000|2020-12-16 15:20:00|4372|4371|4387|4386|4398|4396|4334|4333|4865064
1608132300000|2020-12-16 15:25:00|4388|4387|4416|4415|4427|4426|4388|4387|3949310
1608132600000|2020-12-16 15:30:00|4417|4416|4428|4427|4438|4437|4405|4403|2432399
1608132900000|2020-12-16 15:35:00|4427|4426|4408|4406|4432|4431|4394|4393|1944836
1608133200000|2020-12-16 15:40:00|4407|4407|4396|4395|4409|4408|4384|4383|1614024
1608133500000|2020-12-16 15:45:00|4397|4396|4410|4409|4419|4418|4396|4395|1419858
1608133800000|2020-12-16 15:50:00|4409|4408|4397|4396|4427|4426|4390|4389|1633421
1608134100000|2020-12-16 15:55:00|4396|4395|4400|4399|4410|4409|4389|4388|1195441
1608134400000|2020-12-16 16:00:00|4399|4398|4417|4415|4418|4417|4391|4390|1278458
1608134700000|2020-12-16 16:05:00|4416|4416|4427|4426|4427|4426|4401|4400|1062381
1608135000000|2020-12-16 16:10:00|4426|4425|4446|4445|4457|4456|4421|4420|2076626
1608135300000|2020-12-16 16:15:00|4445|4444|4460|4459|4464|4463|4437|4436|1349542
1608135600000|2020-12-16 16:20:00|4461|4458|4473|4472|4475|4474|4446|4445|1509073
1608135900000|2020-12-16 16:25:00|4472|4471|4473|4472|4483|4482|4466|4465|1402339
1608136200000|2020-12-16 16:30:00|4472|4471|4452|4451|4472|4471|4443|4442|1289163
1608136500000|2020-12-16 16:35:00|4451|4450|4456|4454|4470|4469|4451|4450|1017148
1608136800000|2020-12-16 16:40:00|4455|4453|4447|4446|4456|4456|4443|4442|807416
1608137100000|2020-12-16 16:45:00|4448|4447|4461|4460|4473|4472|4447|4446|990853
1608137400000|2020-12-16 16:50:00|4462|4461|4463|4461|4468|4467|4451|4450|642485
1608137700000|2020-12-16 16:55:00|4462|4462|4480|4479|4491|4490|4462|4461|1047704
1608138000000|2020-12-16 17:00:00|4479|4478|4487|4485|4488|4487|4478|4476|860937
1608138300000|2020-12-16 17:05:00|4486|4484|4497|4495|4501|4500|4481|4480|1595933
1608138600000|2020-12-16 17:10:00|4496|4496|4492|4491|4500|4499|4481|4480|799637
1608138900000|2020-12-16 17:15:00|4493|4492|4505|4504|4511|4510|4492|4491|1194486
1608139200000|2020-12-16 17:20:00|4504|4503|4484|4483|4504|4503|4482|4481|972799
1608139500000|2020-12-16 17:25:00|4485|4484|4482|4481|4487|4487|4471|4470|1008550
1608139800000|2020-12-16 17:30:00|4481|4479|4492|4491|4494|4492|4476|4475|629009
1608140100000|2020-12-16 17:35:00|4493|4492|4485|4484|4495|4494|4476|4475|640367
1608140400000|2020-12-16 17:40:00|4486|4485|4474|4473|4493|4492|4474|4473|821584
1608140700000|2020-12-16 17:45:00|4471|4471|4468|4467|4474|4473|4457|4456|981355
1608141000000|2020-12-16 17:50:00|4467|4466|4472|4471|4472|4471|4461|4460|525432
1608141300000|2020-12-16 17:55:00|4471|4470|4446|4444|4478|4477|4444|4443|924261
1608141600000|2020-12-16 18:00:00|4447|4445|4437|4435|4457|4456|4434|4433|969999
1608141900000|2020-12-16 18:05:00|4436|4436|4440|4439|4440|4439|4419|4418|1202307
1608142200000|2020-12-16 18:10:00|4439|4438|4441|4440|4446|4445|4435|4434|684122
1608142500000|2020-12-16 18:15:00|4440|4439|4448|4447|4449|4448|4426|4425|716590
1608142800000|2020-12-16 18:20:00|4449|4448|4436|4435|4449|4448|4432|4430|602973
1608143100000|2020-12-16 18:25:00|4435|4434|4441|4440|4445|4444|4433|4431|509599
1608143400000|2020-12-16 18:30:00|4440|4439|4462|4460|4464|4463|4439|4438|798736
1608143700000|2020-12-16 18:35:00|4461|4459|4450|4449|4461|4459|4447|4446|613155
1608144000000|2020-12-16 18:40:00|4451|4450|4456|4454|4456|4455|4448|4447|374370
1608144300000|2020-12-16 18:45:00|4455|4453|4464|4462|4464|4463|4451|4450|475178
1608144600000|2020-12-16 18:50:00|4463|4463|4457|4456|4465|4464|4448|4447|538772
1608144900000|2020-12-16 18:55:00|4458|4457|4441|4439|4460|4459|4440|4438|528988
1608145200000|2020-12-16 19:00:00|4442|4440|4441|4440|4454|4452|4431|4430|668015
1608145500000|2020-12-16 19:05:00|4440|4439|4431|4430|4444|4443|4426|4425|639860
1608145800000|2020-12-16 19:10:00|4430|4429|4436|4435|4439|4438|4420|4419|639888
1608146100000|2020-12-16 19:15:00|4435|4434|4430|4428|4440|4439|4425|4424|553065
1608146400000|2020-12-16 19:20:00|4429|4427|4444|4443|4446|4445|4427|4425|626130
1608146700000|2020-12-16 19:25:00|4445|4444|4443|4442|4446|4445|4440|4438|440360
1608147000000|2020-12-16 19:30:00|4444|4443|4460|4459|4460|4459|4442|4441|656697
1608147300000|2020-12-16 19:35:00|4459|4458|4468|4467|4472|4471|4458|4457|789037
1608147600000|2020-12-16 19:40:00|4467|4466|4464|4463|4472|4471|4461|4460|589821
1608147900000|2020-12-16 19:45:00|4465|4464|4470|4469|4472|4471|4465|4464|530094
1608148200000|2020-12-16 19:50:00|4469|4468|4475|4473|4479|4478|4463|4462|672784
1608148500000|2020-12-16 19:55:00|4474|4474|4480|4479|4485|4484|4474|4473|645200
1608148800000|2020-12-16 20:00:00|4481|4480|4489|4488|4490|4489|4476|4475|637563
1608149100000|2020-12-16 20:05:00|4488|4487|4494|4493|4495|4494|4485|4484|604305
1608149400000|2020-12-16 20:10:00|4493|4492|4490|4488|4498|4497|4486|4485|729789
1608149700000|2020-12-16 20:15:00|4489|4489|4497|4496|4500|4499|4489|4488|769000
1608150000000|2020-12-16 20:20:00|4496|4495|4499|4498|4505|4504|4494|4493|983621
1608150300000|2020-12-16 20:25:00|4500|4499|4483|4482|4502|4501|4481|4480|870247
1608150600000|2020-12-16 20:30:00|4482|4481|4482|4481|4492|4491|4478|4477|649494
1608150900000|2020-12-16 20:35:00|4483|4482|4474|4473|4485|4484|4473|4472|605061
1608151200000|2020-12-16 20:40:00|4475|4474|4452|4451|4475|4474|4451|4450|1108517
1608151500000|2020-12-16 20:45:00|4453|4452|4452|4450|4457|4456|4446|4445|1508049
1608151800000|2020-12-16 20:50:00|4451|4451|4456|4454|4457|4456|4442|4441|1113519
1608152100000|2020-12-16 20:55:00|4457|4455|4467|4466|4468|4467|4451|4450|1552742
1608215400000|2020-12-17 14:30:00|4522|4516|4557|4556|4558|4557|4464|4463|4770633
1608215700000|2020-12-17 14:35:00|4556|4555|4534|4532|4558|4557|4533|4532|3241200
1608216000000|2020-12-17 14:40:00|4535|4533|4507|4506|4537|4536|4495|4494|2900267
1608216300000|2020-12-17 14:45:00|4506|4505|4539|4537|4543|4542|4491|4490|2480896
1608216600000|2020-12-17 14:50:00|4538|4538|4518|4517|4550|4549|4513|4512|2152894
1608216900000|2020-12-17 14:55:00|4519|4518|4505|4504|4529|4528|4490|4489|2182005
1608217200000|2020-12-17 15:00:00|4506|4505|4475|4474|4518|4517|4467|4466|2694646
1608217500000|2020-12-17 15:05:00|4474|4473|4492|4490|4503|4502|4474|4473|2137534
1608217800000|2020-12-17 15:10:00|4491|4491|4434|4433|4492|4491|4432|4431|2707011
1608218100000|2020-12-17 15:15:00|4433|4432|4424|4423|4444|4443|4395|4394|4877443
1608218400000|2020-12-17 15:20:00|4423|4422|4400|4398|4424|4423|4390|4389|3577739
1608218700000|2020-12-17 15:25:00|4401|4399|4427|4425|4429|4428|4393|4392|2899372
1608219000000|2020-12-17 15:30:00|4428|4426|4434|4433|4439|4438|4419|4418|2027767
1608219300000|2020-12-17 15:35:00|4433|4432|4443|4442|4446|4445|4421|4420|1645656
1608219600000|2020-12-17 15:40:00|4442|4441|4420|4419|4442|4441|4402|4401|1483700
1608219900000|2020-12-17 15:45:00|4421|4420|4420|4419|4425|4424|4397|4396|1653658
1608220200000|2020-12-17 15:50:00|4421|4420|4417|4416|4429|4428|4402|4401|1579751
1608220500000|2020-12-17 15:55:00|4418|4417|4423|4422|4439|4438|4416|4414|1507864
1608220800000|2020-12-17 16:00:00|4422|4421|4431|4430|4433|4432|4412|4411|1051737
1608221100000|2020-12-17 16:05:00|4432|4431|4441|4440|4446|4445|4427|4426|1266936
1608221400000|2020-12-17 16:10:00|4440|4439|4434|4433|4452|4451|4429|4428|1146171
1608221700000|2020-12-17 16:15:00|4433|4432|4440|4439|4445|4444|4432|4431|713934
1608222000000|2020-12-17 16:20:00|4439|4438|4456|4455|4464|4463|4434|4433|1154758
1608222300000|2020-12-17 16:25:00|4457|4456|4472|4471|4478|4477|4450|4449|1218465
1608222600000|2020-12-17 16:30:00|4473|4472|4466|4465|4477|4476|4462|4461|1080681
1608222900000|2020-12-17 16:35:00|4465|4464|4453|4452|4470|4469|4447|4446|944624
1608223200000|2020-12-17 16:40:00|4454|4453|4448|4447|4455|4454|4435|4434|949664
1608223500000|2020-12-17 16:45:00|4449|4448|4433|4432|4449|4448|4433|4432|709145
1608223800000|2020-12-17 16:50:00|4432|4431|4437|4436|4443|4442|4430|4429|713479
1608224100000|2020-12-17 16:55:00|4438|4437|4454|4453|4457|4456|4431|4430|737261
1608224400000|2020-12-17 17:00:00|4455|4454|4459|4458|4461|4460|4447|4446|564903
1608224700000|2020-12-17 17:05:00|4460|4459|4468|4467|4468|4467|4447|4446|760781
1608225000000|2020-12-17 17:10:00|4469|4468|4470|4468|4473|4472|4465|4464|812015
1608225300000|2020-12-17 17:15:00|4469|4469|4468|4467|4474|4473|4463|4462|715493
1608225600000|2020-12-17 17:20:00|4467|4466|4466|4465|4468|4467|4449|4448|602814
1608225900000|2020-12-17 17:25:00|4467|4466|4455|4454|4468|4467|4449|4448|512031
1608226200000|2020-12-17 17:30:00|4454|4453|4452|4451|4459|4458|4447|4446|450483
1608226500000|2020-12-17 17:35:00|4453|4452|4469|4468|4470|4469|4449|4448|768744
1608226800000|2020-12-17 17:40:00|4470|4469|4480|4479|4480|4479|4466|4465|856206
1608227100000|2020-12-17 17:45:00|4481|4480|4486|4485|4490|4489|4476|4475|1062775
1608227400000|2020-12-17 17:50:00|4487|4486|4477|4476|4489|4488|4474|4473|656386
1608227700000|2020-12-17 17:55:00|4478|4477|4484|4482|4488|4487|4471|4470|659850
1608228000000|2020-12-17 18:00:00|4485|4483|4482|4481|4490|4489|4481|4480|565976
1608228300000|2020-12-17 18:05:00|4483|4482|4479|4478|4485|4484|4472|4471|548325
1608228600000|2020-12-17 18:10:00|4480|4479|4474|4473|4489|4488|4474|4473|608074
1608228900000|2020-12-17 18:15:00|4473|4472|4463|4462|4476|4475|4462|4461|666235
1608229200000|2020-12-17 18:20:00|4462|4461|4464|4463|4473|4472|4459|4458|698241
1608229500000|2020-12-17 18:25:00|4465|4464|4463|4462|4470|4469|4458|4457|530176
1608229800000|2020-12-17 18:30:00|4462|4461|4461|4460|4472|4471|4457|4456|467801
1608230100000|2020-12-17 18:35:00|4462|4461|4454|4453|4465|4464|4447|4446|813286
1608230400000|2020-12-17 18:40:00|4455|4454|4463|4462|4464|4463|4455|4454|536925
1608230700000|2020-12-17 18:45:00|4462|4461|4474|4473|4475|4474|4462|4461|494778
1608231000000|2020-12-17 18:50:00|4473|4472|4473|4472|4476|4475|4467|4466|516089
1608231300000|2020-12-17 18:55:00|4474|4473|4462|4461|4476|4475|4460|4459|444300
1608231600000|2020-12-17 19:00:00|4463|4462|4476|4475|4480|4479|4463|4462|663195
1608231900000|2020-12-17 19:05:00|4477|4476|4483|4482|4484|4483|4475|4474|662880
1608232200000|2020-12-17 19:10:00|4482|4481|4486|4485|4490|4489|4480|4478|601595
1608232500000|2020-12-17 19:15:00|4487|4486|4493|4492|4494|4493|4486|4485|581329
1608232800000|2020-12-17 19:20:00|4494|4493|4498|4497|4500|4499|4494|4493|644133
1608233100000|2020-12-17 19:25:00|4497|4496|4500|4499|4500|4499|4486|4485|970642
1608233400000|2020-12-17 19:30:00|4499|4498|4496|4495|4500|4499|4491|4490|585568
1608233700000|2020-12-17 19:35:00|4495|4494|4506|4505|4507|4506|4494|4493|1120555
1608234000000|2020-12-17 19:40:00|4505|4504|4507|4506|4507|4506|4493|4492|812146
1608234300000|2020-12-17 19:45:00|4508|4507|4506|4505|4511|4510|4502|4501|749177
1608234600000|2020-12-17 19:50:00|4505|4504|4506|4505|4508|4507|4502|4501|513196
1608234900000|2020-12-17 19:55:00|4505|4504|4496|4495|4507|4506|4496|4495|611128
1608235200000|2020-12-17 20:00:00|4495|4494|4488|4487|4495|4494|4482|4481|865835
1608235500000|2020-12-17 20:05:00|4489|4488|4497|4496|4499|4498|4481|4480|704633
1608235800000|2020-12-17 20:10:00|4496|4495|4511|4510|4515|4514|4496|4495|1137268
1608236100000|2020-12-17 20:15:00|4512|4511|4514|4513|4521|4520|4511|4510|1072524
1608236400000|2020-12-17 20:20:00|4515|4514|4518|4517|4519|4518|4506|4505|758492
1608236700000|2020-12-17 20:25:00|4519|4518|4523|4522|4525|4524|4513|4512|853359
1608237000000|2020-12-17 20:30:00|4524|4523|4530|4529|4530|4529|4519|4518|968840
1608237300000|2020-12-17 20:35:00|4531|4530|4546|4545|4547|4546|4531|4530|1510347
1608237600000|2020-12-17 20:40:00|4547|4546|4533|4532|4548|4547|4526|4525|1511506
1608237900000|2020-12-17 20:45:00|4532|4533|4556|4555|4557|4556|4532|4533|1997794
1608238200000|2020-12-17 20:50:00|4557|4554|4573|4572|4573|4572|4548|4547|2073247
1608238500000|2020-12-17 20:55:00|4574|4573|4603|4602|4605|4604|4573|4572|5447949
1608301800000|2020-12-18 14:30:00|4589|4588|4605|4603|4647|4646|4583|4580|3413846
1608302100000|2020-12-18 14:35:00|4604|4602|4634|4631|4637|4636|4571|4570|3037669
1608302400000|2020-12-18 14:40:00|4633|4632|4653|4651|4668|4667|4616|4615|3523922
1608302700000|2020-12-18 14:45:00|4652|4652|4611|4609|4663|4662|4587|4585|3355645
1608303000000|2020-12-18 14:50:00|4612|4610|4597|4596|4613|4612|4557|4556|3330831
1608303300000|2020-12-18 14:55:00|4596|4595|4571|4570|4609|4608|4571|4570|2101279
1608303600000|2020-12-18 15:00:00|4572|4569|4572|4571|4589|4588|4553|4552|2027236
1608303900000|2020-12-18 15:05:00|4571|4570|4620|4619|4622|4621|4565|4564|2128041
1608304200000|2020-12-18 15:10:00|4619|4618|4622|4621|4623|4622|4600|4599|1877894
1608304500000|2020-12-18 15:15:00|4623|4622|4637|4636|4648|4647|4623|4622|1967171
1608304800000|2020-12-18 15:20:00|4636|4635|4626|4625|4641|4640|4622|4621|1675365
1608305100000|2020-12-18 15:25:00|4627|4626|4609|4607|4632|4631|4605|4604|1512453
1608305400000|2020-12-18 15:30:00|4608|4608|4628|4627|4633|4632|4608|4607|1112577
1608305700000|2020-12-18 15:35:00|4627|4626|4632|4631|4637|4636|4622|4621|999703
1608306000000|2020-12-18 15:40:00|4631|4630|4643|4641|4648|4647|4631|4630|1190636
1608306300000|2020-12-18 15:45:00|4642|4640|4645|4644|4648|4647|4627|4626|948765
1608306600000|2020-12-18 15:50:00|4646|4645|4661|4660|4663|4662|4641|4640|1544149
1608306900000|2020-12-18 15:55:00|4662|4661|4643|4642|4665|4665|4638|4637|1522349
1608307200000|2020-12-18 16:00:00|4642|4641|4638|4637|4660|4659|4637|4636|1070153
1608307500000|2020-12-18 16:05:00|4639|4638|4632|4630|4641|4640|4618|4617|1452325
1608307800000|2020-12-18 16:10:00|4631|4629|4622|4621|4640|4639|4613|4612|1371736
1608308100000|2020-12-18 16:15:00|4621|4620|4627|4626|4629|4628|4603|4602|1359004
1608308400000|2020-12-18 16:20:00|4626|4625|4649|4648|4652|4651|4620|4619|1332667
1608308700000|2020-12-18 16:25:00|4650|4649|4689|4687|4705|4704|4643|4642|3268716
1608309000000|2020-12-18 16:30:00|4690|4688|4716|4715|4723|4722|4689|4688|2806667
1608309300000|2020-12-18 16:35:00|4715|4714|4735|4734|4735|4734|4694|4693|2273520
1608309600000|2020-12-18 16:40:00|4736|4735|4715|4713|4737|4736|4713|4712|1653120
1608309900000|2020-12-18 16:45:00|4714|4714|4699|4698|4716|4715|4693|4693|1360855
1608310200000|2020-12-18 16:50:00|4700|4699|4680|4679|4713|4712|4680|4679|1464417
1608310500000|2020-12-18 16:55:00|4681|4680|4690|4689|4700|4699|4681|4680|1256333
1608310800000|2020-12-18 17:00:00|4691|4690|4697|4696|4710|4709|4683|4682|1360005
1608311100000|2020-12-18 17:05:00|4696|4695|4715|4714|4718|4716|4694|4693|1129793
1608311400000|2020-12-18 17:10:00|4714|4713|4722|4721|4733|4732|4708|4707|1227968
1608311700000|2020-12-18 17:15:00|4723|4722|4711|4710|4731|4730|4707|4706|1052964
1608312000000|2020-12-18 17:20:00|4712|4711|4730|4728|4736|4735|4711|4710|954074
1608312300000|2020-12-18 17:25:00|4729|4729|4711|4710|4731|4729|4707|4706|1042316
1608312600000|2020-12-18 17:30:00|4710|4709|4723|4722|4725|4724|4708|4707|788433
1608312900000|2020-12-18 17:35:00|4722|4721|4726|4725|4733|4732|4717|4716|750110
1608313200000|2020-12-18 17:40:00|4727|4726|4725|4724|4744|4743|4717|4716|1181614
1608313500000|2020-12-18 17:45:00|4724|4723|4711|4710|4732|4731|4710|4709|998982
1608313800000|2020-12-18 17:50:00|4712|4711|4715|4714|4719|4717|4695|4694|1335090
1608314100000|2020-12-18 17:55:00|4714|4713|4706|4705|4715|4713|4696|4695|842581
1608314400000|2020-12-18 18:00:00|4707|4706|4724|4723|4725|4724|4700|4699|872940
1608314700000|2020-12-18 18:05:00|4725|4724|4737|4736|4738|4737|4723|4722|834960
1608315000000|2020-12-18 18:10:00|4738|4737|4741|4740|4748|4747|4733|4732|1167891
1608315300000|2020-12-18 18:15:00|4742|4741|4753|4752|4759|4758|4735|4734|1350842
1608315600000|2020-12-18 18:20:00|4752|4751|4727|4726|4754|4753|4722|4721|1170545
1608315900000|2020-12-18 18:25:00|4726|4725|4737|4736|4744|4743|4725|4724|791148
1608316200000|2020-12-18 18:30:00|4738|4737|4757|4756|4764|4763|4738|4737|1158237
1608316500000|2020-12-18 18:35:00|4756|4755|4729|4728|4758|4757|4725|4724|1036087
1608316800000|2020-12-18 18:40:00|4730|4729|4744|4743|4755|4754|4730|4729|867176
1608317100000|2020-12-18 18:45:00|4743|4742|4744|4743|4750|4749|4736|4735|618582
1608317400000|2020-12-18 18:50:00|4743|4742|4736|4735|4747|4746|4731|4730|573324
1608317700000|2020-12-18 18:55:00|4737|4736|4744|4743|4744|4743|4728|4727|617115
1608318000000|2020-12-18 19:00:00|4743|4742|4732|4731|4745|4744|4727|4726|707283
1608318300000|2020-12-18 19:05:00|4733|4730|4733|4732|4738|4737|4726|4725|584882
1608318600000|2020-12-18 19:10:00|4734|4733|4725|4723|4734|4733|4713|4712|938175
1608318900000|2020-12-18 19:15:00|4724|4724|4708|4706|4725|4724|4701|4700|975728
1608319200000|2020-12-18 19:20:00|4707|4705|4714|4713|4720|4719|4706|4705|661883
1608319500000|2020-12-18 19:25:00|4715|4714|4717|4716|4719|4718|4705|4705|687280
1608319800000|2020-12-18 19:30:00|4718|4717|4732|4731|4732|4731|4718|4717|828935
1608320100000|2020-12-18 19:35:00|4733|4732|4722|4721|4740|4739|4722|4721|919453
1608320400000|2020-12-18 19:40:00|4723|4722|4728|4727|4737|4736|4721|4721|603178
1608320700000|2020-12-18 19:45:00|4729|4728|4718|4717|4736|4735|4713|4712|760037
1608321000000|2020-12-18 19:50:00|4719|4718|4702|4701|4721|4720|4702|4701|697868
1608321300000|2020-12-18 19:55:00|4703|4702|4715|4714|4715|4714|4695|4694|1109062
1608321600000|2020-12-18 20:00:00|4714|4713|4685|4684|4722|4721|4678|4677|1368338
1608321900000|2020-12-18 20:05:00|4684|4683|4691|4690|4705|4704|4684|4683|1108276
1608322200000|2020-12-18 20:10:00|4692|4691|4680|4678|4692|4691|4672|4671|1233695
1608322500000|2020-12-18 20:15:00|4679|4679|4675|4674|4691|4690|4663|4662|1240702
1608322800000|2020-12-18 20:20:00|4676|4675|4652|4651|4678|4677|4644|4643|1394883
1608323100000|2020-12-18 20:25:00|4651|4650|4655|4653|4665|4663|4633|4632|1678206
1608323400000|2020-12-18 20:30:00|4654|4654|4651|4650|4664|4663|4647|4646|1196074
1608323700000|2020-12-18 20:35:00|4652|4651|4626|4625|4656|4655|4619|4618|1725117
1608324000000|2020-12-18 20:40:00|4625|4624|4642|4641|4647|4646|4616|4615|1716887
1608324300000|2020-12-18 20:45:00|4641|4640|4650|4647|4650|4649|4624|4623|1532148
1608324600000|2020-12-18 20:50:00|4649|4646|4689|4687|4710|4709|4647|4646|2722191
1608324900000|2020-12-18 20:55:00|4688|4688|4661|4653|4705|4704|4649|4648|2976305
1608561000000|2020-12-21 14:30:00|4563|4562|4604|4600|4614|4613|4503|4502|4408784
1608561300000|2020-12-21 14:35:00|4603|4601|4617|4616|4627|4626|4599|4597|2531700
1608561600000|2020-12-21 14:40:00|4618|4617|4604|4603|4627|4626|4581|4580|2171325
1608561900000|2020-12-21 14:45:00|4605|4604|4581|4580|4623|4622|4573|4572|1833727
1608562200000|2020-12-21 14:50:00|4580|4579|4602|4600|4613|4612|4567|4566|1881141
1608562500000|2020-12-21 14:55:00|4603|4601|4649|4647|4652|4651|4601|4600|1992750
1608562800000|2020-12-21 15:00:00|4648|4646|4656|4655|4669|4668|4642|4633|2213945
1608563100000|2020-12-21 15:05:00|4657|4656|4695|4694|4698|4697|4644|4642|2217538
1608563400000|2020-12-21 15:10:00|4696|4693|4679|4677|4698|4697|4668|4667|1946988
1608563700000|2020-12-21 15:15:00|4678|4678|4702|4701|4721|4720|4678|4677|2505967
1608564000000|2020-12-21 15:20:00|4703|4702|4753|4752|4758|4757|4702|4701|2496436
1608564300000|2020-12-21 15:25:00|4754|4753|4789|4788|4792|4791|4749|4748|3181471
1608564600000|2020-12-21 15:30:00|4788|4787|4784|4783|4793|4793|4762|4761|3173831
1608564900000|2020-12-21 15:35:00|4785|4784|4814|4813|4819|4818|4785|4784|3663374
1608565200000|2020-12-21 15:40:00|4813|4812|4787|4786|4814|4813|4772|4771|2358297
1608565500000|2020-12-21 15:45:00|4786|4785|4785|4784|4798|4797|4780|4780|1625044
1608565800000|2020-12-21 15:50:00|4786|4785|4786|4785|4790|4789|4761|4760|2114029
1608566100000|2020-12-21 15:55:00|4785|4784|4763|4762|4790|4789|4759|4758|1293205
1608566400000|2020-12-21 16:00:00|4764|4763|4733|4732|4769|4768|4729|4728|2262312
1608566700000|2020-12-21 16:05:00|4732|4731|4734|4733|4749|4748|4711|4710|2220285
1608567000000|2020-12-21 16:10:00|4733|4732|4719|4718|4735|4734|4702|4701|2188749
1608567300000|2020-12-21 16:15:00|4720|4719|4753|4752|4753|4752|4709|4708|1953292
1608567600000|2020-12-21 16:20:00|4752|4751|4748|4747|4762|4761|4737|4736|1633888
1608567900000|2020-12-21 16:25:00|4749|4748|4768|4766|4769|4768|4748|4747|1197242
1608568200000|2020-12-21 16:30:00|4767|4767|4765|4764|4783|4782|4764|4763|1212026
1608568500000|2020-12-21 16:35:00|4766|4765|4778|4777|4780|4779|4761|4761|1037449
1608568800000|2020-12-21 16:40:00|4779|4778|4791|4790|4795|4794|4778|4777|1184778
1608569100000|2020-12-21 16:45:00|4792|4791|4782|4781|4793|4792|4770|4769|1024744
1608569400000|2020-12-21 16:50:00|4781|4780|4777|4776|4785|4784|4771|4770|692112
1608569700000|2020-12-21 16:55:00|4778|4777|4770|4768|4780|4779|4755|4754|1000460
1608570000000|2020-12-21 17:00:00|4769|4769|4771|4769|4778|4776|4759|4757|668782
1608570300000|2020-12-21 17:05:00|4770|4768|4780|4779|4785|4784|4766|4765|861229
1608570600000|2020-12-21 17:10:00|4779|4778|4762|4761|4785|4784|4761|4760|786294
1608570900000|2020-12-21 17:15:00|4763|4762|4748|4747|4770|4769|4747|4746|1034756
1608571200000|2020-12-21 17:20:00|4750|4748|4756|4755|4764|4763|4749|4747|659017
1608571500000|2020-12-21 17:25:00|4757|4756|4761|4760|4761|4760|4749|4748|568926
1608571800000|2020-12-21 17:30:00|4762|4761|4769|4768|4774|4773|4762|4761|710539
1608572100000|2020-12-21 17:35:00|4770|4769|4774|4772|4774|4773|4761|4760|571702
1608572400000|2020-12-21 17:40:00|4773|4773|4761|4760|4775|4774|4757|4756|465158
1608572700000|2020-12-21 17:45:00|4762|4761|4780|4778|4782|4781|4762|4761|656831
1608573000000|2020-12-21 17:50:00|4779|4779|4793|4792|4793|4792|4778|4777|776634
1608573300000|2020-12-21 17:55:00|4794|4793|4780|4779|4795|4794|4777|4776|729149
1608573600000|2020-12-21 18:00:00|4781|4780|4790|4788|4793|4792|4775|4773|666506
1608573900000|2020-12-21 18:05:00|4791|4789|4817|4816|4820|4819|4789|4788|2042947
1608574200000|2020-12-21 18:10:00|4816|4815|4818|4817|4820|4819|4806|4805|1003276
1608574500000|2020-12-21 18:15:00|4817|4816|4827|4826|4833|4832|4805|4804|1400856
1608574800000|2020-12-21 18:20:00|4828|4827|4843|4842|4843|4842|4816|4815|1271267
1608575100000|2020-12-21 18:25:00|4842|4841|4849|4847|4854|4853|4840|4839|1510384
1608575400000|2020-12-21 18:30:00|4850|4848|4848|4847|4860|4859|4844|4843|1155136
1608575700000|2020-12-21 18:35:00|4849|4848|4838|4837|4850|4849|4834|4833|916856
1608576000000|2020-12-21 18:40:00|4839|4838|4838|4837|4850|4849|4828|4827|877536
1608576300000|2020-12-21 18:45:00|4837|4836|4837|4836|4843|4842|4828|4827|678527
1608576600000|2020-12-21 18:50:00|4836|4835|4849|4848|4856|4855|4836|4835|797906
1608576900000|2020-12-21 18:55:00|4848|4847|4846|4845|4858|4857|4843|4841|796764
1608577200000|2020-12-21 19:00:00|4847|4846|4868|4867|4869|4868|4846|4845|959414
1608577500000|2020-12-21 19:05:00|4869|4868|4866|4865|4872|4871|4860|4859|786548
1608577800000|2020-12-21 19:10:00|4867|4866|4857|4856|4868|4867|4855|4854|691047
1608578100000|2020-12-21 19:15:00|4856|4855|4845|4844|4857|4856|4844|4843|745241
1608578400000|2020-12-21 19:20:00|4844|4843|4841|4839|4850|4849|4836|4835|782306
1608578700000|2020-12-21 19:25:00|4840|4840|4842|4841|4849|4848|4833|4832|721814
1608579000000|2020-12-21 19:30:00|4841|4840|4851|4850|4856|4855|4839|4838|789044
1608579300000|2020-12-21 19:35:00|4850|4849|4859|4858|4865|4864|4849|4848|682307
1608579600000|2020-12-21 19:40:00|4860|4859|4885|4884|4889|4888|4860|4859|1252302
1608579900000|2020-12-21 19:45:00|4886|4885|4885|4884|4893|4892|4881|4880|1075882
1608580200000|2020-12-21 19:50:00|4886|4885|4880|4879|4890|4889|4877|4876|838056
1608580500000|2020-12-21 19:55:00|4881|4880|4899|4898|4900|4899|4880|4879|1395078
1608580800000|2020-12-21 20:00:00|4900|4899|4915|4914|4924|4923|4894|4893|2481285
1608581100000|2020-12-21 20:05:00|4916|4915|4889|4888|4919|4918|4888|4887|1557591
1608581400000|2020-12-21 20:10:00|4890|4889|4915|4914|4918|4917|4886|4885|1490743
1608581700000|2020-12-21 20:15:00|4916|4915|4941|4940|4949|4948|4916|4915|2366626
1608582000000|2020-12-21 20:20:00|4942|4941|4948|4947|4948|4947|4926|4925|1583019
1608582300000|2020-12-21 20:25:00|4949|4948|4921|4920|4949|4948|4915|4914|1865211
1608582600000|2020-12-21 20:30:00|4920|4921|4904|4903|4928|4927|4898|4897|1515114
1608582900000|2020-12-21 20:35:00|4903|4902|4893|4892|4907|4906|4880|4879|1872960
1608583200000|2020-12-21 20:40:00|4892|4891|4861|4860|4898|4897|4858|4857|1727979
1608583500000|2020-12-21 20:45:00|4862|4861|4834|4833|4872|4871|4832|4831|2253200
1608583800000|2020-12-21 20:50:00|4835|4834|4869|4868|4878|4876|4829|4828|2279003
1608584100000|2020-12-21 20:55:00|4870|4867|4898|4895|4898|4896|4858|4856|2288644
1608647400000|2020-12-22 14:30:00|4965|4961|4883|4881|4984|4983|4882|4881|4104687
1608647700000|2020-12-22 14:35:00|4884|4882|4959|4958|4964|4962|4882|4881|4287012
1608648000000|2020-12-22 14:40:00|4960|4959|4888|4887|4962|4961|4881|4880|3252657
1608648300000|2020-12-22 14:45:00|4887|4886|4901|4900|4920|4919|4884|4883|2683518
1608648600000|2020-12-22 14:50:00|4902|4901|4864|4862|4905|4904|4854|4853|2935921
1608648900000|2020-12-22 14:55:00|4863|4863|4840|4839|4882|4881|4823|4821|3092829
1608649200000|2020-12-22 15:00:00|4839|4838|4931|4929|4944|4943|4832|4831|4306626
1608649500000|2020-12-22 15:05:00|4930|4930|4896|4895|4935|4934|4874|4872|3573763
1608649800000|2020-12-22 15:10:00|4895|4894|4852|4849|4927|4926|4833|4832|3110010
1608650100000|2020-12-22 15:15:00|4851|4850|4819|4818|4871|4870|4815|4812|2395303
1608650400000|2020-12-22 15:20:00|4818|4817|4847|4846|4855|4854|4813|4811|1962381
1608650700000|2020-12-22 15:25:00|4848|4847|4837|4835|4859|4858|4823|4821|1561028
1608651000000|2020-12-22 15:30:00|4836|4834|4844|4843|4850|4848|4820|4819|1263869
1608651300000|2020-12-22 15:35:00|4845|4842|4843|4841|4865|4864|4836|4835|1336128
1608651600000|2020-12-22 15:40:00|4844|4842|4828|4827|4848|4847|4818|4817|1213306
1608651900000|2020-12-22 15:45:00|4827|4826|4806|4805|4834|4833|4793|4792|2091612
1608652200000|2020-12-22 15:50:00|4807|4804|4845|4844|4845|4844|4802|4802|1510691
1608652500000|2020-12-22 15:55:00|4844|4843|4858|4856|4860|4859|4836|4835|1401309
1608652800000|2020-12-22 16:00:00|4859|4857|4815|4814|4859|4858|4807|4806|1278762
1608653100000|2020-12-22 16:05:00|4814|4813|4775|4774|4815|4814|4755|4754|3033248
1608653400000|2020-12-22 16:10:00|4776|4775|4785|4783|4796|4795|4768|4767|1631414
1608653700000|2020-12-22 16:15:00|4784|4784|4782|4781|4798|4797|4762|4760|1506222
1608654000000|2020-12-22 16:20:00|4783|4782|4739|4738|4786|4785|4730|4729|2063100
1608654300000|2020-12-22 16:25:00|4740|4737|4733|4732|4748|4747|4727|4726|1429459
1608654600000|2020-12-22 16:30:00|4732|4731|4691|4690|4732|4731|4682|4681|3150008
1608654900000|2020-12-22 16:35:00|4690|4689|4684|4683|4691|4690|4655|4654|2752218
1608655200000|2020-12-22 16:40:00|4685|4684|4702|4701|4705|4704|4671|4670|2036376
1608655500000|2020-12-22 16:45:00|4701|4700|4729|4728|4735|4734|4691|4690|1941834
1608655800000|2020-12-22 16:50:00|4730|4729|4739|4737|4748|4747|4728|4727|1469602
1608656100000|2020-12-22 16:55:00|4738|4736|4736|4735|4746|4745|4728|4727|1021471
1608656400000|2020-12-22 17:00:00|4737|4736|4721|4720|4740|4739|4718|4717|1196921
1608656700000|2020-12-22 17:05:00|4720|4719|4697|4695|4722|4721|4694|4693|1250999
1608657000000|2020-12-22 17:10:00|4696|4696|4734|4733|4737|4736|4694|4693|1273726
1608657300000|2020-12-22 17:15:00|4733|4732|4732|4731|4738|4737|4718|4717|755799
1608657600000|2020-12-22 17:20:00|4731|4730|4718|4717|4739|4738|4716|4715|554945
1608657900000|2020-12-22 17:25:00|4719|4718|4719|4718|4723|4722|4711|4710|594006
1608658200000|2020-12-22 17:30:00|4718|4717|4734|4733|4737|4736|4718|4717|595197
1608658500000|2020-12-22 17:35:00|4735|4734|4720|4719|4737|4736|4717|4716|477054
1608658800000|2020-12-22 17:40:00|4719|4718|4713|4711|4722|4721|4699|4698|691359
1608659100000|2020-12-22 17:45:00|4712|4710|4715|4714|4719|4718|4706|4705|453663
1608659400000|2020-12-22 17:50:00|4714|4713|4719|4718|4726|4725|4714|4713|432982
1608659700000|2020-12-22 17:55:00|4718|4717|4708|4706|4719|4718|4699|4698|576579
1608660000000|2020-12-22 18:00:00|4709|4707|4696|4695|4715|4714|4690|4689|553188
1608660300000|2020-12-22 18:05:00|4697|4696|4699|4697|4705|4704|4695|4693|459346
1608660600000|2020-12-22 18:10:00|4698|4698|4691|4690|4700|4699|4679|4678|745467
1608660900000|2020-12-22 18:15:00|4690|4689|4708|4707|4714|4713|4689|4688|695947
1608661200000|2020-12-22 18:20:00|4709|4708|4732|4731|4735|4734|4709|4708|856804
1608661500000|2020-12-22 18:25:00|4731|4730|4702|4701|4732|4731|4702|4701|618613
1608661800000|2020-12-22 18:30:00|4703|4702|4694|4692|4711|4710|4692|4691|603158
1608662100000|2020-12-22 18:35:00|4695|4693|4711|4709|4712|4711|4693|4692|694626
1608662400000|2020-12-22 18:40:00|4710|4710|4716|4715|4722|4722|4705|4704|570064
1608662700000|2020-12-22 18:45:00|4715|4714|4704|4703|4718|4717|4697|4696|484922
1608663000000|2020-12-22 18:50:00|4705|4704|4710|4709|4727|4726|4705|4704|641695
1608663300000|2020-12-22 18:55:00|4711|4710|4710|4709|4713|4712|4705|4704|410968
1608663600000|2020-12-22 19:00:00|4711|4710|4760|4758|4760|4760|4711|4710|1302882
1608663900000|2020-12-22 19:05:00|4761|4759|4764|4762|4770|4769|4744|4743|1113339
1608664200000|2020-12-22 19:10:00|4763|4763|4749|4748|4766|4765|4747|4746|640535
1608664500000|2020-12-22 19:15:00|4750|4749|4769|4768|4772|4771|4749|4748|788335
1608664800000|2020-12-22 19:20:00|4768|4767|4779|4778|4785|4784|4767|4766|983636
1608665100000|2020-12-22 19:25:00|4780|4777|4777|4776|4789|4788|4773|4772|728371
1608665400000|2020-12-22 19:30:00|4778|4775|4784|4783|4788|4787|4760|4759|817568
1608665700000|2020-12-22 19:35:00|4785|4784|4775|4774|4786|4784|4772|4771|506899
1608666000000|2020-12-22 19:40:00|4776|4773|4798|4797|4800|4799|4768|4767|621902
1608666300000|2020-12-22 19:45:00|4799|4798|4800|4799|4800|4799|4788|4787|659878
1608666600000|2020-12-22 19:50:00|4799|4798|4794|4793|4808|4807|4787|4786|830926
1608666900000|2020-12-22 19:55:00|4795|4794|4814|4813|4817|4816|4795|4794|791000
1608667200000|2020-12-22 20:00:00|4815|4814|4811|4810|4816|4815|4805|4804|611091
1608667500000|2020-12-22 20:05:00|4812|4811|4780|4779|4814|4813|4775|4774|1245995
1608667800000|2020-12-22 20:10:00|4781|4780|4775|4774|4788|4787|4771|4770|928589
1608668100000|2020-12-22 20:15:00|4774|4773|4798|4796|4802|4801|4774|4773|800793
1608668400000|2020-12-22 20:20:00|4797|4797|4781|4780|4800|4799|4778|4777|681490
1608668700000|2020-12-22 20:25:00|4782|4781|4769|4767|4786|4785|4768|4766|562346
1608669000000|2020-12-22 20:30:00|4768|4768|4776|4775|4782|4780|4759|4758|835813
1608669300000|2020-12-22 20:35:00|4775|4774|4761|4760|4777|4776|4759|4758|529515
1608669600000|2020-12-22 20:40:00|4762|4761|4773|4772|4773|4772|4754|4753|627677
1608669900000|2020-12-22 20:45:00|4772|4771|4787|4786|4788|4787|4766|4765|752853
1608670200000|2020-12-22 20:50:00|4786|4785|4768|4766|4792|4791|4763|4762|1091116
1608670500000|2020-12-22 20:55:00|4767|4767|4759|4758|4773|4772|4755|4752|1251995
1608733800000|2020-12-23 14:30:00|4748|4747|4720|4718|4771|4770|4658|4657|3464687
1608734100000|2020-12-23 14:35:00|4719|4717|4713|4711|4746|4745|4691|4689|2357349
1608734400000|2020-12-23 14:40:00|4714|4712|4608|4606|4720|4716|4591|4589|3437096
1608734700000|2020-12-23 14:45:00|4607|4607|4631|4629|4632|4631|4582|4581|3304195
1608735000000|2020-12-23 14:50:00|4630|4630|4659|4656|4679|4678|4621|4620|2634103
1608735300000|2020-12-23 14:55:00|4657|4655|4704|4701|4711|4710|4637|4636|2294635
1608735600000|2020-12-23 15:00:00|4703|4702|4681|4679|4713|4712|4667|4666|1638547
1608735900000|2020-12-23 15:05:00|4682|4680|4750|4749|4756|4755|4681|4679|2015212
1608736200000|2020-12-23 15:10:00|4751|4750|4805|4804|4813|4812|4751|4749|2889047
1608736500000|2020-12-23 15:15:00|4806|4805|4784|4782|4812|4811|4773|4772|2154578
1608736800000|2020-12-23 15:20:00|4785|4783|4809|4808|4811|4810|4777|4776|1584514
1608737100000|2020-12-23 15:25:00|4810|4809|4799|4797|4837|4836|4797|4796|2154484
1608737400000|2020-12-23 15:30:00|4800|4798|4814|4813|4829|4828|4800|4797|1572384
1608737700000|2020-12-23 15:35:00|4815|4814|4780|4779|4816|4815|4780|4779|1467174
1608738000000|2020-12-23 15:40:00|4781|4780|4748|4746|4785|4784|4741|4740|1899891
1608738300000|2020-12-23 15:45:00|4749|4747|4759|4757|4777|4776|4749|4747|1305913
1608738600000|2020-12-23 15:50:00|4760|4758|4760|4759|4770|4769|4736|4735|1082640
1608738900000|2020-12-23 15:55:00|4761|4760|4764|4763|4776|4775|4742|4741|1003519
1608739200000|2020-12-23 16:00:00|4763|4762|4779|4777|4785|4784|4756|4755|781249
1608739500000|2020-12-23 16:05:00|4780|4778|4773|4772|4781|4780|4767|4766|714585
1608739800000|2020-12-23 16:10:00|4772|4771|4737|4736|4778|4777|4734|4733|922958
1608740100000|2020-12-23 16:15:00|4738|4737|4730|4728|4753|4752|4723|4722|961746
1608740400000|2020-12-23 16:20:00|4729|4727|4732|4731|4744|4743|4727|4726|623017
1608740700000|2020-12-23 16:25:00|4733|4732|4709|4708|4734|4733|4706|4705|1040671
1608741000000|2020-12-23 16:30:00|4710|4709|4712|4711|4718|4717|4693|4692|1193792
1608741300000|2020-12-23 16:35:00|4713|4712|4706|4705|4724|4723|4706|4705|869205
1608741600000|2020-12-23 16:40:00|4707|4706|4699|4698|4720|4719|4698|4697|632105
1608741900000|2020-12-23 16:45:00|4700|4699|4704|4703|4714|4712|4691|4690|707278
1608742200000|2020-12-23 16:50:00|4703|4702|4712|4710|4723|4722|4698|4697|679628
1608742500000|2020-12-23 16:55:00|4713|4711|4699|4697|4720|4719|4695|4694|534138
1608742800000|2020-12-23 17:00:00|4698|4698|4692|4691|4705|4704|4687|4686|567873
1608743100000|2020-12-23 17:05:00|4691|4690|4700|4699|4703|4702|4686|4685|535045
1608743400000|2020-12-23 17:10:00|4701|4700|4708|4707|4713|4712|4693|4692|608832
1608743700000|2020-12-23 17:15:00|4709|4708|4718|4717|4720|4719|4703|4702|439700
1608744000000|2020-12-23 17:20:00|4719|4718|4724|4723|4730|4729|4716|4715|666789
1608744300000|2020-12-23 17:25:00|4725|4724|4724|4722|4736|4735|4716|4715|644631
1608744600000|2020-12-23 17:30:00|4723|4723|4715|4714|4723|4723|4710|4709|391398
1608744900000|2020-12-23 17:35:00|4716|4715|4701|4700|4717|4716|4696|4695|468823
1608745200000|2020-12-23 17:40:00|4702|4701|4704|4703|4708|4707|4692|4691|452914
1608745500000|2020-12-23 17:45:00|4705|4704|4686|4685|4706|4705|4682|4681|683066
1608745800000|2020-12-23 17:50:00|4687|4686|4699|4698|4700|4699|4686|4685|554217
1608746100000|2020-12-23 17:55:00|4700|4699|4714|4713|4716|4715|4700|4699|505518
1608746400000|2020-12-23 18:00:00|4713|4712|4694|4693|4714|4713|4694|4693|343691
1608746700000|2020-12-23 18:05:00|4695|4694|4695|4694|4700|4699|4689|4688|351879
1608747000000|2020-12-23 18:10:00|4694|4693|4693|4692|4698|4697|4683|4682|344852
1608747300000|2020-12-23 18:15:00|4692|4691|4678|4676|4694|4693|4675|4674|397171
1608747600000|2020-12-23 18:20:00|4677|4677|4686|4685|4696|4695|4677|4676|371283
1608747900000|2020-12-23 18:25:00|4685|4684|4688|4687|4693|4692|4681|4680|308534
1608748200000|2020-12-23 18:30:00|4687|4686|4685|4684|4687|4686|4678|4677|301401
1608748500000|2020-12-23 18:35:00|4684|4683|4691|4689|4693|4692|4682|4681|395982
1608748800000|2020-12-23 18:40:00|4690|4690|4684|4683|4694|4693|4684|4683|184764
1608749100000|2020-12-23 18:45:00|4685|4684|4698|4696|4699|4698|4684|4683|306186
1608749400000|2020-12-23 18:50:00|4697|4697|4693|4692|4701|4700|4691|4690|330039
1608749700000|2020-12-23 18:55:00|4692|4691|4693|4692|4699|4698|4688|4686|230304
1608750000000|2020-12-23 19:00:00|4694|4693|4706|4704|4711|4710|4692|4691|351871
1608750300000|2020-12-23 19:05:00|4707|4705|4725|4724|4727|4726|4707|4704|538110
1608750600000|2020-12-23 19:10:00|4724|4723|4728|4727|4732|4731|4719|4718|554859
1608750900000|2020-12-23 19:15:00|4727|4726|4723|4722|4728|4726|4710|4709|481057
1608751200000|2020-12-23 19:20:00|4724|4723|4737|4735|4739|4738|4724|4722|483854
1608751500000|2020-12-23 19:25:00|4736|4736|4739|4738|4745|4744|4732|4731|466445
1608751800000|2020-12-23 19:30:00|4740|4739|4764|4762|4764|4762|4740|4739|622207
1608752100000|2020-12-23 19:35:00|4765|4763|4755|4754|4768|4767|4753|4751|705121
1608752400000|2020-12-23 19:40:00|4754|4753|4748|4746|4758|4757|4742|4741|700133
1608752700000|2020-12-23 19:45:00|4747|4747|4744|4742|4757|4756|4742|4741|510839
1608753000000|2020-12-23 19:50:00|4743|4743|4756|4755|4758|4757|4739|4738|528244
1608753300000|2020-12-23 19:55:00|4757|4756|4750|4749|4765|4764|4748|4747|561297
1608753600000|2020-12-23 20:00:00|4751|4750|4748|4746|4757|4756|4743|4742|403142
1608753900000|2020-12-23 20:05:00|4747|4745|4754|4752|4755|4754|4745|4744|295301
1608754200000|2020-12-23 20:10:00|4755|4753|4747|4746|4756|4755|4747|4746|331731
1608754500000|2020-12-23 20:15:00|4748|4747|4750|4749|4759|4758|4747|4746|337867
1608754800000|2020-12-23 20:20:00|4749|4748|4743|4742|4754|4753|4735|4734|416319
1608755100000|2020-12-23 20:25:00|4742|4741|4725|4724|4743|4741|4722|4721|558279
1608755400000|2020-12-23 20:30:00|4726|4725|4746|4744|4747|4746|4725|4724|491335
1608755700000|2020-12-23 20:35:00|4745|4745|4738|4737|4747|4746|4738|4737|298971
1608756000000|2020-12-23 20:40:00|4739|4738|4730|4729|4743|4742|4730|4729|378124
1608756300000|2020-12-23 20:45:00|4729|4728|4715|4714|4738|4737|4715|4714|574662
1608756600000|2020-12-23 20:50:00|4714|4713|4702|4701|4718|4717|4700|4699|1280618
1608756900000|2020-12-23 20:55:00|4703|4702|4704|4701|4719|4718|4702|4701|1129580
1608820200000|2020-12-24 14:30:00|4688|4685|4658|4656|4699|4694|4603|4602|2783908
1608820500000|2020-12-24 14:35:00|4657|4655|4610|4608|4661|4658|4595|4593|2994516
1608820800000|2020-12-24 14:40:00|4611|4609|4651|4649|4656|4656|4597|4596|2499855
1608821100000|2020-12-24 14:45:00|4652|4650|4692|4691|4692|4691|4636|4635|2412431
1608821400000|2020-12-24 14:50:00|4693|4692|4699|4698|4713|4712|4684|4683|2519507
1608821700000|2020-12-24 14:55:00|4700|4699|4663|4661|4708|4707|4662|4661|1816574
1608822000000|2020-12-24 15:00:00|4662|4662|4644|4642|4668|4667|4639|4638|2045217
1608822300000|2020-12-24 15:05:00|4643|4641|4682|4680|4688|4687|4632|4631|1830805
1608822600000|2020-12-24 15:10:00|4681|4679|4672|4671|4685|4684|4667|4666|1180000
1608822900000|2020-12-24 15:15:00|4673|4672|4657|4655|4676|4675|4648|4647|1046829
1608823200000|2020-12-24 15:20:00|4658|4656|4638|4636|4667|4666|4617|4616|1669542
1608823500000|2020-12-24 15:25:00|4639|4637|4616|4614|4653|4652|4614|4613|1304750
1608823800000|2020-12-24 15:30:00|4617|4615|4619|4618|4639|4638|4615|4614|1106328
1608824100000|2020-12-24 15:35:00|4618|4617|4634|4633|4636|4635|4617|4616|851762
1608824400000|2020-12-24 15:40:00|4635|4634|4642|4640|4645|4644|4625|4624|934734
1608824700000|2020-12-24 15:45:00|4641|4641|4654|4652|4658|4657|4635|4633|885116
1608825000000|2020-12-24 15:50:00|4655|4653|4655|4653|4662|4661|4642|4641|916926
1608825300000|2020-12-24 15:55:00|4654|4654|4606|4605|4657|4656|4604|4603|1471647
1608825600000|2020-12-24 16:00:00|4605|4604|4613|4612|4625|4624|4605|4604|1238588
1608825900000|2020-12-24 16:05:00|4612|4611|4589|4588|4613|4612|4581|4580|1851907
1608826200000|2020-12-24 16:10:00|4590|4589|4554|4553|4592|4591|4550|4550|2599417
1608826500000|2020-12-24 16:15:00|4555|4554|4566|4564|4578|4577|4554|4553|1469695
1608826800000|2020-12-24 16:20:00|4565|4563|4550|4549|4585|4584|4550|4549|1770254
1608827100000|2020-12-24 16:25:00|4551|4550|4572|4571|4580|4579|4536|4535|1518000
1608827400000|2020-12-24 16:30:00|4573|4572|4586|4584|4591|4590|4564|4562|1105085
1608827700000|2020-12-24 16:35:00|4585|4585|4586|4584|4594|4593|4571|4570|865675
1608828000000|2020-12-24 16:40:00|4585|4585|4610|4608|4615|4614|4585|4585|1010162
1608828300000|2020-12-24 16:45:00|4609|4607|4619|4617|4622|4621|4601|4600|786644
1608828600000|2020-12-24 16:50:00|4618|4618|4619|4617|4626|4625|4610|4609|638618
1608828900000|2020-12-24 16:55:00|4618|4616|4619|4618|4620|4619|4607|4606|661360
1608829200000|2020-12-24 17:00:00|4618|4617|4596|4594|4625|4624|4595|4594|675731
1608829500000|2020-12-24 17:05:00|4597|4595|4588|4587|4602|4601|4582|4581|602997
1608829800000|2020-12-24 17:10:00|4589|4588|4588|4587|4603|4602|4582|4581|713033
1608830100000|2020-12-24 17:15:00|4587|4586|4570|4569|4588|4587|4563|4562|819322
1608830400000|2020-12-24 17:20:00|4571|4570|4565|4564|4579|4578|4557|4556|663113
1608830700000|2020-12-24 17:25:00|4566|4565|4565|4564|4572|4571|4556|4555|620723
1608831000000|2020-12-24 17:30:00|4564|4563|4551|4550|4565|4564|4549|4548|915228
1608831300000|2020-12-24 17:35:00|4550|4549|4575|4574|4577|4576|4543|4542|1125167
1608831600000|2020-12-24 17:40:00|4574|4573|4573|4572|4574|4573|4563|4562|648661
1608831900000|2020-12-24 17:45:00|4574|4573|4592|4591|4592|4591|4573|4571|743703
1608832200000|2020-12-24 17:50:00|4593|4592|4602|4601|4603|4602|4585|4583|924946
1608832500000|2020-12-24 17:55:00|4603|4602|4577|4576|4603|4602|4577|4576|1003851
1608832800000|2020-12-24 18:00:00|4581|4575|4582|4575|4582|4575|4581|4575|500
1609165800000|2020-12-28 14:30:00|4668|4667|4629|4627|4685|4683|4616|4615|3131316
1609166100000|2020-12-28 14:35:00|4630|4626|4618|4617|4650|4649|4591|4590|2915328
1609166400000|2020-12-28 14:40:00|4619|4618|4607|4605|4654|4653|4599|4598|2372242
1609166700000|2020-12-28 14:45:00|4606|4604|4604|4602|4610|4609|4573|4572|2938165
1609167000000|2020-12-28 14:50:00|4603|4601|4581|4579|4603|4601|4558|4557|2305460
1609167300000|2020-12-28 14:55:00|4580|4578|4584|4582|4604|4603|4573|4572|1895992
1609167600000|2020-12-28 15:00:00|4583|4583|4561|4559|4603|4602|4556|4555|1851660
1609167900000|2020-12-28 15:05:00|4560|4558|4488|4486|4560|4559|4481|4480|4271280
1609168200000|2020-12-28 15:10:00|4487|4485|4445|4444|4520|4519|4443|4442|3780378
1609168500000|2020-12-28 15:15:00|4446|4445|4394|4391|4449|4447|4368|4367|5706139
1609168800000|2020-12-28 15:20:00|4393|4392|4427|4426|4429|4428|4385|4383|3153812
1609169100000|2020-12-28 15:25:00|4428|4427|4437|4436|4439|4438|4391|4390|2370429
1609169400000|2020-12-28 15:30:00|4438|4437|4446|4444|4466|4466|4436|4435|2587636
1609169700000|2020-12-28 15:35:00|4447|4445|4462|4461|4474|4472|4446|4445|1600243
1609170000000|2020-12-28 15:40:00|4463|4462|4410|4409|4464|4463|4396|4395|2279549
1609170300000|2020-12-28 15:45:00|4411|4410|4422|4420|4428|4427|4399|4397|1646047
1609170600000|2020-12-28 15:50:00|4421|4419|4421|4419|4444|4443|4416|4415|1317769
1609170900000|2020-12-28 15:55:00|4420|4420|4462|4460|4462|4461|4408|4407|1581749
1609171200000|2020-12-28 16:00:00|4461|4461|4469|4467|4484|4483|4459|4458|1676063
1609171500000|2020-12-28 16:05:00|4468|4468|4502|4500|4506|4505|4462|4461|1653245
1609171800000|2020-12-28 16:10:00|4501|4501|4490|4488|4502|4501|4481|4480|1190189
1609172100000|2020-12-28 16:15:00|4489|4487|4478|4477|4490|4489|4466|4466|1144033
1609172400000|2020-12-28 16:20:00|4477|4476|4488|4486|4494|4493|4474|4473|734796
1609172700000|2020-12-28 16:25:00|4487|4487|4514|4513|4521|4520|4487|4486|1198251
1609173000000|2020-12-28 16:30:00|4515|4514|4502|4500|4518|4517|4500|4499|1022312
1609173300000|2020-12-28 16:35:00|4503|4501|4507|4506|4514|4513|4495|4493|963431
1609173600000|2020-12-28 16:40:00|4508|4507|4480|4478|4514|4513|4478|4477|1074010
1609173900000|2020-12-28 16:45:00|4481|4479|4462|4461|4481|4480|4451|4450|1507561
1609174200000|2020-12-28 16:50:00|4463|4462|4489|4488|4494|4492|4461|4460|974044
1609174500000|2020-12-28 16:55:00|4490|4489|4472|4471|4491|4490|4472|4471|592053
1609174800000|2020-12-28 17:00:00|4471|4470|4490|4489|4495|4494|4469|4468|614430
1609175100000|2020-12-28 17:05:00|4491|4490|4477|4475|4496|4495|4471|4470|661429
1609175400000|2020-12-28 17:10:00|4476|4474|4467|4466|4476|4474|4456|4455|874758
1609175700000|2020-12-28 17:15:00|4466|4465|4446|4445|4467|4466|4439|4438|740230
1609176000000|2020-12-28 17:20:00|4445|4444|4455|4454|4463|4462|4445|4444|726760
1609176300000|2020-12-28 17:25:00|4454|4453|4458|4457|4461|4460|4446|4445|510472
1609176600000|2020-12-28 17:30:00|4459|4458|4446|4445|4459|4458|4442|4441|509361
1609176900000|2020-12-28 17:35:00|4445|4444|4454|4453|4460|4459|4442|4441|625712
1609177200000|2020-12-28 17:40:00|4453|4452|4439|4438|4454|4453|4432|4431|776667
1609177500000|2020-12-28 17:45:00|4440|4439|4419|4418|4442|4441|4416|4415|744351
1609177800000|2020-12-28 17:50:00|4418|4417|4417|4416|4427|4426|4416|4415|669620
1609178100000|2020-12-28 17:55:00|4418|4417|4420|4419|4427|4426|4409|4408|770910
1609178400000|2020-12-28 18:00:00|4419|4418|4439|4438|4440|4439|4418|4417|808391
1609178700000|2020-12-28 18:05:00|4440|4437|4439|4438|4446|4445|4435|4434|530556
1609179000000|2020-12-28 18:10:00|4440|4439|4408|4407|4440|4439|4408|4407|938652
1609179300000|2020-12-28 18:15:00|4409|4408|4413|4412|4419|4418|4408|4407|841626
1609179600000|2020-12-28 18:20:00|4414|4413|4414|4413|4420|4419|4411|4410|433923
1609179900000|2020-12-28 18:25:00|4413|4412|4412|4410|4416|4415|4402|4401|719430
1609180200000|2020-12-28 18:30:00|4411|4409|4414|4412|4421|4420|4409|4408|508521
1609180500000|2020-12-28 18:35:00|4415|4413|4422|4421|4428|4427|4415|4413|504952
1609180800000|2020-12-28 18:40:00|4423|4422|4410|4409|4423|4422|4408|4407|459985
1609181100000|2020-12-28 18:45:00|4411|4410|4393|4391|4414|4413|4390|4390|1299409
1609181400000|2020-12-28 18:50:00|4392|4390|4393|4391|4400|4399|4386|4385|746466
1609181700000|2020-12-28 18:55:00|4392|4392|4384|4383|4397|4396|4382|4381|635871
1609182000000|2020-12-28 19:00:00|4383|4382|4397|4396|4409|4408|4383|4382|866514
1609182300000|2020-12-28 19:05:00|4396|4395|4403|4402|4410|4409|4391|4390|784547
1609182600000|2020-12-28 19:10:00|4404|4403|4418|4417|4420|4419|4403|4402|625562
1609182900000|2020-12-28 19:15:00|4419|4418|4428|4427|4434|4433|4418|4417|833016
1609183200000|2020-12-28 19:20:00|4427|4426|4437|4436|4439|4438|4424|4423|569420
1609183500000|2020-12-28 19:25:00|4436|4435|4454|4452|4454|4453|4423|4422|903844
1609183800000|2020-12-28 19:30:00|4455|4453|4447|4446|4456|4455|4444|4442|643759
1609184100000|2020-12-28 19:35:00|4448|4447|4425|4423|4449|4447|4424|4423|756665
1609184400000|2020-12-28 19:40:00|4424|4424|4418|4416|4432|4431|4415|4414|575764
1609184700000|2020-12-28 19:45:00|4417|4415|4426|4425|4431|4430|4415|4414|593796
1609185000000|2020-12-28 19:50:00|4425|4424|4435|4433|4435|4434|4420|4419|423704
1609185300000|2020-12-28 19:55:00|4434|4434|4444|4443|4446|4445|4429|4428|511810
1609185600000|2020-12-28 20:00:00|4445|4444|4442|4440|4448|4447|4437|4436|424021
1609185900000|2020-12-28 20:05:00|4441|4441|4431|4429|4442|4441|4426|4425|480016
1609186200000|2020-12-28 20:10:00|4432|4430|4409|4407|4434|4433|4407|4406|562691
1609186500000|2020-12-28 20:15:00|4410|4408|4409|4408|4420|4418|4406|4405|663195
1609186800000|2020-12-28 20:20:00|4408|4407|4407|4406|4413|4412|4402|4401|560912
1609187100000|2020-12-28 20:25:00|4408|4407|4417|4415|4417|4416|4396|4395|1351957
1609187400000|2020-12-28 20:30:00|4416|4414|4425|4424|4425|4424|4411|4410|839210
1609187700000|2020-12-28 20:35:00|4426|4425|4410|4408|4426|4425|4405|4404|738656
1609188000000|2020-12-28 20:40:00|4409|4409|4413|4412|4428|4427|4408|4408|701886
1609188300000|2020-12-28 20:45:00|4412|4411|4414|4412|4415|4414|4402|4401|662498
1609188600000|2020-12-28 20:50:00|4415|4411|4404|4402|4418|4417|4403|4402|783867
1609188900000|2020-12-28 20:55:00|4405|4403|4406|4405|4420|4419|4401|4400|1285162
1609252200000|2020-12-29 14:30:00|4372|4367|4299|4296|4393|4391|4291|4290|4148919
1609252500000|2020-12-29 14:35:00|4300|4297|4257|4256|4322|4320|4245|4244|3991556
1609252800000|2020-12-29 14:40:00|4258|4257|4285|4284|4294|4293|4224|4222|4682271
1609253100000|2020-12-29 14:45:00|4286|4285|4386|4385|4395|4393|4284|4283|4613107
1609253400000|2020-12-29 14:50:00|4387|4386|4457|4455|4458|4457|4387|4385|5263624
1609253700000|2020-12-29 14:55:00|4456|4456|4461|4460|4488|4487|4438|4437|4097922
1609254000000|2020-12-29 15:00:00|4462|4461|4457|4455|4473|4471|4423|4422|3182281
1609254300000|2020-12-29 15:05:00|4456|4456|4424|4421|4458|4457|4408|4407|2532417
1609254600000|2020-12-29 15:10:00|4423|4420|4339|4338|4423|4421|4323|4322|4140575
1609254900000|2020-12-29 15:15:00|4340|4339|4362|4361|4370|4369|4339|4338|2331382
1609255200000|2020-12-29 15:20:00|4363|4362|4417|4416|4425|4424|4360|4359|2709594
1609255500000|2020-12-29 15:25:00|4416|4415|4419|4418|4426|4425|4397|4395|1992028
1609255800000|2020-12-29 15:30:00|4420|4419|4447|4446|4452|4451|4419|4418|1963710
1609256100000|2020-12-29 15:35:00|4448|4447|4461|4460|4477|4476|4447|4446|2053624
1609256400000|2020-12-29 15:40:00|4462|4461|4463|4462|4477|4476|4452|4451|1464223
1609256700000|2020-12-29 15:45:00|4464|4463|4443|4441|4466|4465|4431|4430|1655005
1609257000000|2020-12-29 15:50:00|4444|4442|4449|4448|4457|4456|4430|4429|1223002
1609257300000|2020-12-29 15:55:00|4448|4447|4491|4489|4494|4493|4445|4444|1969878
1609257600000|2020-12-29 16:00:00|4490|4490|4481|4480|4509|4508|4479|4478|1948680
1609257900000|2020-12-29 16:05:00|4480|4479|4518|4517|4519|4518|4476|4475|1367573
1609258200000|2020-12-29 16:10:00|4517|4516|4510|4509|4524|4523|4505|4504|1141335
1609258500000|2020-12-29 16:15:00|4509|4508|4524|4523|4530|4529|4493|4492|1490435
1609258800000|2020-12-29 16:20:00|4525|4524|4507|4506|4529|4528|4500|4499|1285714
1609259100000|2020-12-29 16:25:00|4506|4505|4518|4517|4518|4517|4491|4490|1245492
1609259400000|2020-12-29 16:30:00|4517|4516|4498|4497|4521|4520|4491|4490|1253607
1609259700000|2020-12-29 16:35:00|4499|4498|4537|4535|4547|4546|4495|4494|1965432
1609260000000|2020-12-29 16:40:00|4536|4534|4509|4508|4537|4536|4508|4507|1119492
1609260300000|2020-12-29 16:45:00|4510|4509|4525|4524|4531|4530|4509|4508|1138730
1609260600000|2020-12-29 16:50:00|4526|4525|4487|4486|4528|4527|4486|4485|1222866
1609260900000|2020-12-29 16:55:00|4488|4487|4518|4517|4519|4518|4486|4485|992593
1609261200000|2020-12-29 17:00:00|4517|4516|4512|4511|4519|4519|4502|4501|727198
1609261500000|2020-12-29 17:05:00|4513|4512|4513|4512|4519|4518|4504|4503|690688
1609261800000|2020-12-29 17:10:00|4512|4511|4502|4501|4513|4512|4489|4488|855466
1609262100000|2020-12-29 17:15:00|4501|4500|4464|4462|4508|4506|4455|4454|1211219
1609262400000|2020-12-29 17:20:00|4463|4463|4476|4474|4484|4483|4462|4461|998025
1609262700000|2020-12-29 17:25:00|4475|4475|4448|4446|4477|4476|4445|4444|998587
1609263000000|2020-12-29 17:30:00|4447|4447|4455|4454|4469|4468|4443|4442|906484
1609263300000|2020-12-29 17:35:00|4454|4453|4449|4448|4463|4462|4442|4441|714350
1609263600000|2020-12-29 17:40:00|4448|4447|4463|4461|4465|4464|4445|4444|735783
1609263900000|2020-12-29 17:45:00|4464|4462|4443|4442|4469|4468|4439|4438|917960
1609264200000|2020-12-29 17:50:00|4442|4441|4445|4444|4450|4449|4433|4432|569921
1609264500000|2020-12-29 17:55:00|4444|4443|4459|4458|4465|4464|4444|4443|689159
1609264800000|2020-12-29 18:00:00|4458|4457|4465|4463|4471|4470|4454|4453|550708
1609265100000|2020-12-29 18:05:00|4464|4464|4478|4477|4481|4480|4450|4449|687471
1609265400000|2020-12-29 18:10:00|4479|4478|4483|4482|4489|4488|4476|4475|506735
1609265700000|2020-12-29 18:15:00|4484|4481|4488|4487|4492|4491|4475|4474|488581
1609266000000|2020-12-29 18:20:00|4487|4486|4485|4484|4494|4493|4482|4481|547799
1609266300000|2020-12-29 18:25:00|4486|4485|4504|4503|4505|4504|4480|4479|715209
1609266600000|2020-12-29 18:30:00|4503|4502|4491|4490|4508|4507|4488|4487|536525
1609266900000|2020-12-29 18:35:00|4490|4489|4490|4488|4495|4494|4485|4484|464810
1609267200000|2020-12-29 18:40:00|4489|4489|4493|4492|4495|4494|4477|4476|485721
1609267500000|2020-12-29 18:45:00|4494|4493|4506|4505|4510|4509|4494|4493|655854
1609267800000|2020-12-29 18:50:00|4507|4506|4520|4519|4527|4526|4506|4505|843046
1609268100000|2020-12-29 18:55:00|4519|4518|4521|4519|4527|4526|4513|4512|543347
1609268400000|2020-12-29 19:00:00|4522|4520|4521|4520|4525|4524|4509|4508|623789
1609268700000|2020-12-29 19:05:00|4522|4521|4517|4515|4524|4523|4513|4511|454513
1609269000000|2020-12-29 19:10:00|4516|4514|4516|4515|4520|4519|4510|4509|474003
1609269300000|2020-12-29 19:15:00|4517|4516|4531|4530|4535|4534|4514|4513|807839
1609269600000|2020-12-29 19:20:00|4530|4529|4529|4528|4535|4534|4525|4524|511732
1609269900000|2020-12-29 19:25:00|4530|4529|4534|4533|4538|4537|4527|4526|508071
1609270200000|2020-12-29 19:30:00|4533|4532|4548|4546|4551|4550|4533|4532|1075949
1609270500000|2020-12-29 19:35:00|4549|4547|4530|4529|4549|4548|4520|4520|1026909
1609270800000|2020-12-29 19:40:00|4529|4528|4523|4522|4529|4529|4514|4513|708495
1609271100000|2020-12-29 19:45:00|4524|4523|4543|4541|4545|4544|4516|4515|683536
1609271400000|2020-12-29 19:50:00|4544|4542|4550|4548|4557|4556|4543|4542|1002193
1609271700000|2020-12-29 19:55:00|4549|4549|4561|4560|4563|4562|4544|4543|980421
1609272000000|2020-12-29 20:00:00|4562|4561|4560|4559|4565|4564|4552|4551|618707
1609272300000|2020-12-29 20:05:00|4559|4558|4566|4565|4572|4571|4555|4554|914281
1609272600000|2020-12-29 20:10:00|4567|4566|4580|4579|4581|4580|4559|4557|868423
1609272900000|2020-12-29 20:15:00|4579|4578|4581|4580|4585|4584|4569|4568|895948
1609273200000|2020-12-29 20:20:00|4580|4579|4588|4587|4593|4592|4580|4579|892863
1609273500000|2020-12-29 20:25:00|4587|4586|4582|4581|4588|4587|4576|4575|802002
1609273800000|2020-12-29 20:30:00|4583|4582|4606|4605|4613|4612|4583|4582|2002811
1609274100000|2020-12-29 20:35:00|4607|4606|4608|4607|4609|4608|4599|4598|1016542
1609274400000|2020-12-29 20:40:00|4607|4606|4627|4626|4628|4627|4606|4605|1439652
1609274700000|2020-12-29 20:45:00|4626|4625|4597|4596|4627|4626|4596|4595|1473942
1609275000000|2020-12-29 20:50:00|4598|4597|4603|4602|4609|4608|4593|4592|1203493
1609275300000|2020-12-29 20:55:00|4604|4603|4613|4612|4614|4613|4600|4599|1652314
1609338600000|2020-12-30 14:30:00|4650|4647|4594|4591|4656|4655|4572|4571|3605687
1609338900000|2020-12-30 14:35:00|4593|4592|4704|4702|4717|4716|4584|4583|4623774
1609339200000|2020-12-30 14:40:00|4703|4701|4671|4667|4728|4727|4648|4647|3904087
1609339500000|2020-12-30 14:45:00|4672|4668|4653|4650|4696|4694|4628|4627|3164447
1609339800000|2020-12-30 14:50:00|4652|4649|4614|4612|4669|4668|4605|4604|2732544
1609340100000|2020-12-30 14:55:00|4613|4611|4679|4678|4679|4678|4598|4597|2983075
1609340400000|2020-12-30 15:00:00|4678|4677|4624|4622|4683|4682|4622|4621|2220291
1609340700000|2020-12-30 15:05:00|4623|4621|4637|4635|4645|4644|4590|4588|2771881
1609341000000|2020-12-30 15:10:00|4636|4634|4647|4646|4674|4673|4629|4628|2205532
1609341300000|2020-12-30 15:15:00|4646|4645|4659|4657|4665|4664|4629|4627|1610093
1609341600000|2020-12-30 15:20:00|4658|4658|4657|4655|4680|4679|4653|4652|1816094
1609341900000|2020-12-30 15:25:00|4658|4656|4653|4651|4659|4657|4631|4630|1553993
1609342200000|2020-12-30 15:30:00|4654|4652|4627|4625|4660|4660|4618|4616|1568225
1609342500000|2020-12-30 15:35:00|4628|4626|4605|4604|4628|4627|4584|4583|2049610
1609342800000|2020-12-30 15:40:00|4607|4605|4613|4612|4619|4618|4590|4589|1506916
1609343100000|2020-12-30 15:45:00|4612|4611|4640|4638|4640|4639|4608|4607|1404541
1609343400000|2020-12-30 15:50:00|4639|4637|4654|4653|4661|4660|4638|4637|1499938
1609343700000|2020-12-30 15:55:00|4655|4652|4633|4632|4663|4662|4632|4631|1073770
1609344000000|2020-12-30 16:00:00|4634|4633|4630|4629|4637|4636|4618|4617|1078656
1609344300000|2020-12-30 16:05:00|4629|4628|4639|4637|4650|4649|4623|4622|886195
1609344600000|2020-12-30 16:10:00|4638|4636|4619|4617|4640|4639|4614|4613|841611
1609344900000|2020-12-30 16:15:00|4618|4616|4624|4623|4628|4627|4613|4612|635416
1609345200000|2020-12-30 16:20:00|4623|4622|4650|4649|4654|4653|4622|4620|961588
1609345500000|2020-12-30 16:25:00|4651|4650|4660|4659|4672|4671|4639|4638|1168760
1609345800000|2020-12-30 16:30:00|4661|4660|4688|4686|4696|4695|4657|4656|1463045
1609346100000|2020-12-30 16:35:00|4689|4687|4680|4679|4703|4702|4676|4676|1674357
1609346400000|2020-12-30 16:40:00|4681|4680|4686|4684|4700|4699|4679|4678|1221584
1609346700000|2020-12-30 16:45:00|4687|4685|4706|4703|4712|4710|4681|4680|1349608
1609347000000|2020-12-30 16:50:00|4705|4704|4726|4725|4729|4728|4701|4700|1499883
1609347300000|2020-12-30 16:55:00|4727|4726|4733|4732|4744|4743|4727|4726|1760843
1609347600000|2020-12-30 17:00:00|4734|4733|4736|4735|4740|4739|4720|4719|1369891
1609347900000|2020-12-30 17:05:00|4735|4734|4714|4713|4736|4735|4707|4706|1323261
1609348200000|2020-12-30 17:10:00|4715|4714|4713|4711|4722|4721|4703|4702|1396333
1609348500000|2020-12-30 17:15:00|4709|4709|4716|4715|4718|4717|4708|4707|776873
1609348800000|2020-12-30 17:20:00|4717|4716|4718|4717|4731|4730|4714|4713|929527
1609349100000|2020-12-30 17:25:00|4719|4716|4730|4728|4734|4733|4711|4710|826929
1609349400000|2020-12-30 17:30:00|4729|4729|4752|4751|4753|4752|4729|4729|1314635
1609349700000|2020-12-30 17:35:00|4753|4752|4734|4732|4754|4753|4729|4728|1104115
1609350000000|2020-12-30 17:40:00|4735|4733|4745|4744|4748|4746|4729|4728|815111
1609350300000|2020-12-30 17:45:00|4744|4743|4737|4736|4749|4748|4734|4733|651467
1609350600000|2020-12-30 17:50:00|4736|4735|4732|4731|4738|4737|4719|4718|980453
1609350900000|2020-12-30 17:55:00|4733|4732|4738|4736|4742|4740|4730|4729|492536
1609351200000|2020-12-30 18:00:00|4739|4737|4744|4742|4749|4748|4737|4735|469965
1609351500000|2020-12-30 18:05:00|4743|4743|4716|4715|4745|4744|4712|4711|767988
1609351800000|2020-12-30 18:10:00|4715|4714|4731|4729|4735|4734|4707|4706|833905
1609352100000|2020-12-30 18:15:00|4730|4728|4739|4738|4740|4739|4726|4725|541676
1609352400000|2020-12-30 18:20:00|4740|4739|4742|4740|4744|4743|4734|4733|478846
1609352700000|2020-12-30 18:25:00|4741|4741|4756|4754|4756|4755|4741|4740|825193
1609353000000|2020-12-30 18:30:00|4755|4755|4765|4763|4776|4775|4754|4753|1038344
1609353300000|2020-12-30 18:35:00|4766|4764|4776|4774|4782|4781|4766|4764|993765
1609353600000|2020-12-30 18:40:00|4775|4773|4792|4791|4794|4793|4771|4770|1144636
1609353900000|2020-12-30 18:45:00|4793|4792|4795|4793|4800|4799|4784|4783|1341380
1609354200000|2020-12-30 18:50:00|4794|4794|4774|4772|4795|4794|4773|4772|1103824
1609354500000|2020-12-30 18:55:00|4773|4773|4787|4786|4789|4788|4771|4770|806078
1609354800000|2020-12-30 19:00:00|4788|4787|4794|4792|4798|4797|4787|4786|784971
1609355100000|2020-12-30 19:05:00|4793|4791|4794|4792|4795|4794|4780|4779|652395
1609355400000|2020-12-30 19:10:00|4795|4793|4808|4807|4812|4811|4786|4785|1911566
1609355700000|2020-12-30 19:15:00|4809|4808|4822|4821|4825|4824|4808|4808|1380215
1609356000000|2020-12-30 19:20:00|4821|4820|4822|4821|4826|4825|4809|4808|991770
1609356300000|2020-12-30 19:25:00|4823|4822|4817|4816|4823|4822|4804|4803|799250
1609356600000|2020-12-30 19:30:00|4818|4817|4815|4814|4828|4827|4809|4808|993783
1609356900000|2020-12-30 19:35:00|4816|4815|4829|4828|4832|4831|4814|4813|1042916
1609357200000|2020-12-30 19:40:00|4830|4829|4820|4818|4831|4830|4814|4812|792637
1609357500000|2020-12-30 19:45:00|4819|4817|4804|4803|4819|4818|4788|4786|1375580
1609357800000|2020-12-30 19:50:00|4803|4802|4789|4788|4809|4808|4789|4788|1054631
1609358100000|2020-12-30 19:55:00|4788|4787|4814|4813|4818|4817|4788|4787|975825
1609358400000|2020-12-30 20:00:00|4813|4814|4800|4798|4820|4819|4797|4795|852342
1609358700000|2020-12-30 20:05:00|4799|4799|4799|4798|4812|4811|4791|4790|911897
1609359000000|2020-12-30 20:10:00|4800|4799|4815|4814|4818|4817|4799|4798|685422
1609359300000|2020-12-30 20:15:00|4814|4813|4782|4780|4814|4813|4778|4777|1212847
1609359600000|2020-12-30 20:20:00|4781|4779|4797|4796|4797|4796|4777|4776|914654
1609359900000|2020-12-30 20:25:00|4798|4797|4794|4793|4808|4807|4791|4790|729605
1609360200000|2020-12-30 20:30:00|4795|4794|4806|4805|4809|4808|4792|4791|719509
1609360500000|2020-12-30 20:35:00|4807|4806|4822|4821|4825|4824|4803|4802|1024036
1609360800000|2020-12-30 20:40:00|4821|4820|4813|4812|4828|4827|4811|4810|1139039
1609361100000|2020-12-30 20:45:00|4812|4811|4808|4807|4818|4817|4803|4802|919900
1609361400000|2020-12-30 20:50:00|4809|4808|4810|4809|4820|4819|4796|4795|1378180
1609361700000|2020-12-30 20:55:00|4811|4810|4837|4836|4837|4836|4809|4808|2381804
1609425000000|2020-12-31 14:30:00|4849|4845|4890|4888|4900|4900|4778|4777|5050108
1609425300000|2020-12-31 14:35:00|4889|4889|4975|4974|4980|4980|4876|4875|6841304
1609425600000|2020-12-31 14:40:00|4976|4975|4973|4972|4984|4983|4935|4933|4427891
1609425900000|2020-12-31 14:45:00|4972|4973|5025|5023|5035|5034|4954|4953|7157046
1609426200000|2020-12-31 14:50:00|5026|5024|4973|4971|5050|5049|4970|4969|5544619
1609426500000|2020-12-31 14:55:00|4972|4970|5005|5003|5025|5024|4970|4969|3980693
1609426800000|2020-12-31 15:00:00|5006|5004|4974|4973|5012|5011|4933|4931|5211175
1609427100000|2020-12-31 15:05:00|4975|4974|4909|4907|4978|4977|4896|4893|3842171
1609427400000|2020-12-31 15:10:00|4910|4908|4923|4922|4936|4935|4896|4895|3023932
1609427700000|2020-12-31 15:15:00|4924|4923|4888|4887|4933|4932|4862|4861|3518031
1609428000000|2020-12-31 15:20:00|4887|4886|4916|4914|4928|4927|4868|4867|2939982
1609428300000|2020-12-31 15:25:00|4915|4913|4935|4933|4942|4941|4904|4903|2391864
1609428600000|2020-12-31 15:30:00|4936|4934|4902|4900|4942|4941|4899|4898|2160154
1609428900000|2020-12-31 15:35:00|4901|4899|4900|4898|4915|4913|4876|4875|1680784
1609429200000|2020-12-31 15:40:00|4899|4899|4958|4956|4969|4968|4899|4899|2689778
1609429500000|2020-12-31 15:45:00|4957|4955|4977|4974|4993|4992|4956|4955|2561699
1609429800000|2020-12-31 15:50:00|4976|4973|4990|4988|4998|4997|4969|4968|2099748
1609430100000|2020-12-31 15:55:00|4991|4989|4998|4996|5010|5009|4968|4967|2883353
1609430400000|2020-12-31 16:00:00|4999|4997|4982|4981|5008|5007|4979|4979|1681821
1609430700000|2020-12-31 16:05:00|4981|4980|4956|4955|4982|4981|4955|4954|1769130
1609431000000|2020-12-31 16:10:00|4955|4954|4969|4968|4973|4972|4946|4945|1570240
1609431300000|2020-12-31 16:15:00|4970|4969|4943|4942|4983|4982|4942|4941|1509118
1609431600000|2020-12-31 16:20:00|4942|4941|4972|4970|4979|4978|4934|4933|1516188
1609431900000|2020-12-31 16:25:00|4971|4969|4978|4977|4993|4992|4968|4967|1169173
1609432200000|2020-12-31 16:30:00|4979|4978|4972|4970|4991|4990|4956|4955|1150481
1609432500000|2020-12-31 16:35:00|4971|4971|4970|4969|4980|4979|4953|4952|930461
1609432800000|2020-12-31 16:40:00|4971|4970|4951|4950|4971|4970|4943|4942|1093184
1609433100000|2020-12-31 16:45:00|4950|4949|4953|4952|4974|4972|4950|4949|806470
1609433400000|2020-12-31 16:50:00|4952|4951|4935|4934|4952|4951|4929|4928|1223505
1609433700000|2020-12-31 16:55:00|4936|4933|4928|4926|4937|4936|4912|4911|1285835
1609434000000|2020-12-31 17:00:00|4929|4927|4913|4912|4931|4930|4890|4889|1705395
1609434300000|2020-12-31 17:05:00|4912|4911|4911|4910|4926|4925|4905|4904|880653
1609434600000|2020-12-31 17:10:00|4912|4911|4918|4917|4930|4929|4907|4906|788378
1609434900000|2020-12-31 17:15:00|4917|4916|4907|4905|4922|4920|4896|4895|726279
1609435200000|2020-12-31 17:20:00|4906|4906|4912|4911|4916|4915|4901|4900|637787
1609435500000|2020-12-31 17:25:00|4913|4912|4911|4910|4918|4917|4904|4903|649151
1609435800000|2020-12-31 17:30:00|4910|4909|4912|4910|4920|4918|4908|4907|535521
1609436100000|2020-12-31 17:35:00|4911|4911|4883|4881|4915|4914|4871|4870|1325847
1609436400000|2020-12-31 17:40:00|4882|4882|4889|4888|4895|4894|4875|4874|976256
1609436700000|2020-12-31 17:45:00|4888|4887|4888|4886|4906|4905|4885|4884|1223141
1609437000000|2020-12-31 17:50:00|4887|4885|4892|4891|4900|4899|4880|4879|816480
1609437300000|2020-12-31 17:55:00|4891|4890|4908|4907|4910|4909|4891|4890|770655
1609437600000|2020-12-31 18:00:00|4909|4908|4932|4931|4936|4935|4901|4900|1004775
1609437900000|2020-12-31 18:05:00|4933|4932|4920|4918|4933|4932|4913|4912|979317
1609438200000|2020-12-31 18:10:00|4919|4919|4913|4912|4926|4925|4909|4908|618233
1609438500000|2020-12-31 18:15:00|4914|4913|4902|4901|4920|4919|4898|4896|537306
1609438800000|2020-12-31 18:20:00|4903|4902|4894|4892|4904|4903|4887|4886|906845
1609439100000|2020-12-31 18:25:00|4893|4893|4899|4898|4908|4907|4893|4892|606102
1609439400000|2020-12-31 18:30:00|4900|4899|4888|4887|4900|4899|4881|4880|621114
1609439700000|2020-12-31 18:35:00|4887|4886|4908|4906|4908|4907|4887|4886|446759
1609440000000|2020-12-31 18:40:00|4907|4907|4918|4917|4920|4919|4903|4902|603692
1609440300000|2020-12-31 18:45:00|4917|4916|4929|4928|4929|4928|4911|4910|627741
1609440600000|2020-12-31 18:50:00|4930|4929|4928|4927|4934|4933|4917|4916|839221
1609440900000|2020-12-31 18:55:00|4929|4928|4912|4911|4934|4934|4909|4908|758602
1609441200000|2020-12-31 19:00:00|4913|4912|4912|4911|4919|4918|4911|4910|481498
1609441500000|2020-12-31 19:05:00|4913|4912|4932|4931|4932|4931|4913|4912|321647
1609441800000|2020-12-31 19:10:00|4931|4930|4911|4910|4931|4930|4905|4904|514019
1609442100000|2020-12-31 19:15:00|4910|4909|4910|4908|4917|4916|4905|4903|379621
1609442400000|2020-12-31 19:20:00|4909|4909|4918|4916|4919|4918|4909|4908|361248
1609442700000|2020-12-31 19:25:00|4917|4917|4896|4894|4920|4919|4892|4891|659139
1609443000000|2020-12-31 19:30:00|4895|4895|4900|4899|4907|4906|4893|4891|393807
1609443300000|2020-12-31 19:35:00|4901|4900|4909|4908|4910|4909|4895|4894|386141
1609443600000|2020-12-31 19:40:00|4910|4909|4910|4909|4923|4922|4905|4904|508293
1609443900000|2020-12-31 19:45:00|4909|4908|4906|4905|4918|4917|4901|4900|347139
1609444200000|2020-12-31 19:50:00|4905|4904|4900|4899|4905|4904|4894|4893|324204
1609444500000|2020-12-31 19:55:00|4899|4898|4886|4885|4900|4899|4886|4885|612909
1609444800000|2020-12-31 20:00:00|4887|4886|4877|4876|4893|4892|4872|4871|733465
1609445100000|2020-12-31 20:05:00|4878|4877|4885|4884|4886|4885|4872|4871|510554
1609445400000|2020-12-31 20:10:00|4886|4885|4883|4882|4895|4893|4883|4882|420316
1609445700000|2020-12-31 20:15:00|4882|4881|4868|4867|4884|4883|4861|4860|763222
1609446000000|2020-12-31 20:20:00|4867|4866|4860|4859|4875|4874|4857|4856|722556
1609446300000|2020-12-31 20:25:00|4859|4858|4838|4837|4862|4861|4838|4837|1120409
1609446600000|2020-12-31 20:30:00|4837|4836|4846|4845|4854|4853|4837|4836|882361
1609446900000|2020-12-31 20:35:00|4846|4844|4866|4864|4871|4868|4846|4843|431477
1609447200000|2020-12-31 20:40:00|4864|4862|4852|4850|4866|4863|4849|4847|362916
1609447500000|2020-12-31 20:45:00|4851|4849|4842|4839|4855|4852|4841|4837|320883
1609447800000|2020-12-31 20:50:00|4843|4840|4864|4861|4866|4863|4843|4840|345919
1609448100000|2020-12-31 20:55:00|4865|4862|4875|4869|4880|4878|4857|4855|554971
1609448400000|2020-12-31 21:00:00|||||||||600
1609770600000|2021-01-04 14:30:00|5126|5119|5243|5242|5248|5247|5068|5067|11618639
1609770900000|2021-01-04 14:35:00|5242|5241|5244|5243|5263|5262|5170|5168|7956836
1609771200000|2021-01-04 14:40:00|5245|5244|5348|5347|5360|5359|5244|5243|9401770
1609771500000|2021-01-04 14:45:00|5349|5346|5311|5309|5380|5379|5278|5276|6732101
1609771800000|2021-01-04 14:50:00|5312|5310|5299|5297|5334|5332|5254|5253|5001288
1609772100000|2021-01-04 14:55:00|5300|5298|5285|5283|5317|5316|5262|5261|3793354
1609772400000|2021-01-04 15:00:00|5286|5284|5320|5318|5334|5333|5286|5283|3930693
1609772700000|2021-01-04 15:05:00|5321|5319|5234|5233|5352|5351|5217|5216|5869908
1609773000000|2021-01-04 15:10:00|5233|5232|5298|5297|5298|5298|5233|5232|3284428
1609773300000|2021-01-04 15:15:00|5297|5296|5284|5281|5301|5300|5270|5269|2307213
1609773600000|2021-01-04 15:20:00|5283|5282|5343|5341|5345|5344|5275|5274|3341681
1609773900000|2021-01-04 15:25:00|5342|5342|5362|5360|5386|5385|5340|5338|4373987
1609774200000|2021-01-04 15:30:00|5363|5361|5375|5374|5389|5388|5333|5331|3281997
1609774500000|2021-01-04 15:35:00|5374|5373|5392|5389|5400|5399|5367|5366|3229284
1609774800000|2021-01-04 15:40:00|5391|5388|5430|5428|5445|5444|5389|5388|4558543
1609775100000|2021-01-04 15:45:00|5429|5429|5432|5431|5438|5437|5375|5374|3796639
1609775400000|2021-01-04 15:50:00|5433|5432|5374|5371|5436|5435|5369|5368|2982951
1609775700000|2021-01-04 15:55:00|5373|5372|5345|5344|5408|5407|5334|5333|3240385
1609776000000|2021-01-04 16:00:00|5344|5343|5309|5308|5369|5367|5296|5295|3085208
1609776300000|2021-01-04 16:05:00|5308|5307|5305|5304|5324|5323|5283|5282|3398560
1609776600000|2021-01-04 16:10:00|5306|5305|5315|5314|5331|5330|5277|5276|2690980
1609776900000|2021-01-04 16:15:00|5314|5313|5329|5328|5335|5334|5307|5306|2069154
1609777200000|2021-01-04 16:20:00|5328|5327|5361|5359|5378|5376|5328|5327|2622873
1609777500000|2021-01-04 16:25:00|5360|5360|5370|5368|5400|5399|5360|5359|2379197
1609777800000|2021-01-04 16:30:00|5369|5367|5397|5396|5400|5399|5366|5365|1866006
1609778100000|2021-01-04 16:35:00|5398|5397|5408|5406|5408|5407|5369|5368|1799398
1609778400000|2021-01-04 16:40:00|5407|5405|5352|5350|5407|5406|5351|5350|1860401
1609778700000|2021-01-04 16:45:00|5351|5351|5371|5369|5374|5373|5351|5350|1179496
1609779000000|2021-01-04 16:50:00|5370|5370|5356|5354|5386|5385|5355|5353|1236784
1609779300000|2021-01-04 16:55:00|5357|5355|5325|5324|5360|5359|5325|5324|1468398
1609779600000|2021-01-04 17:00:00|5324|5323|5304|5303|5337|5336|5300|5300|1800790
1609779900000|2021-01-04 17:05:00|5305|5304|5286|5285|5322|5321|5284|5283|2248265
1609780200000|2021-01-04 17:10:00|5287|5286|5237|5235|5293|5292|5223|5222|3131165
1609780500000|2021-01-04 17:15:00|5236|5234|5228|5227|5252|5251|5202|5201|2770954
1609780800000|2021-01-04 17:20:00|5229|5228|5240|5238|5244|5243|5183|5182|3621203
1609781100000|2021-01-04 17:25:00|5239|5237|5269|5268|5283|5281|5238|5237|2403615
1609781400000|2021-01-04 17:30:00|5268|5267|5224|5223|5269|5268|5224|5222|1619158
1609781700000|2021-01-04 17:35:00|5225|5224|5177|5175|5234|5233|5158|5157|2326660
1609782000000|2021-01-04 17:40:00|5176|5174|5207|5205|5207|5205|5156|5155|1923639
1609782300000|2021-01-04 17:45:00|5206|5204|5185|5183|5211|5210|5160|5158|1311639
1609782600000|2021-01-04 17:50:00|5184|5184|5228|5227|5236|5235|5184|5184|1312650
1609782900000|2021-01-04 17:55:00|5227|5226|5222|5221|5232|5231|5208|5206|877706
1609783200000|2021-01-04 18:00:00|5221|5220|5266|5263|5271|5269|5218|5217|1376743
1609783500000|2021-01-04 18:05:00|5264|5264|5262|5260|5278|5276|5256|5255|895834
1609783800000|2021-01-04 18:10:00|5261|5261|5286|5284|5288|5287|5259|5258|962707
1609784100000|2021-01-04 18:15:00|5285|5283|5296|5294|5314|5313|5278|5278|1483491
1609784400000|2021-01-04 18:20:00|5295|5293|5284|5283|5304|5302|5264|5264|1172690
1609784700000|2021-01-04 18:25:00|5283|5282|5296|5294|5300|5299|5278|5276|773425
1609785000000|2021-01-04 18:30:00|5295|5293|5252|5251|5297|5296|5245|5243|891472
1609785300000|2021-01-04 18:35:00|5253|5252|5299|5297|5300|5299|5252|5250|997633
1609785600000|2021-01-04 18:40:00|5298|5298|5285|5284|5319|5318|5282|5281|1262323
1609785900000|2021-01-04 18:45:00|5286|5285|5280|5279|5306|5305|5265|5262|877181
1609786200000|2021-01-04 18:50:00|5281|5278|5290|5289|5296|5295|5275|5273|546249
1609786500000|2021-01-04 18:55:00|5289|5288|5288|5287|5305|5304|5283|5281|592532
1609786800000|2021-01-04 19:00:00|5287|5286|5286|5284|5299|5298|5275|5274|554017
1609787100000|2021-01-04 19:05:00|5285|5283|5251|5250|5293|5292|5251|5250|585985
1609787400000|2021-01-04 19:10:00|5252|5251|5276|5273|5283|5282|5249|5248|729042
1609787700000|2021-01-04 19:15:00|5275|5272|5291|5290|5295|5294|5268|5267|614772
1609788000000|2021-01-04 19:20:00|5292|5291|5328|5326|5338|5337|5291|5290|1384140
1609788300000|2021-01-04 19:25:00|5326|5324|5313|5312|5327|5326|5298|5296|895850
1609788600000|2021-01-04 19:30:00|5312|5311|5308|5306|5321|5320|5301|5300|672641
1609788900000|2021-01-04 19:35:00|5307|5307|5313|5311|5328|5327|5298|5297|582293
1609789200000|2021-01-04 19:40:00|5311|5309|5307|5305|5311|5310|5296|5295|558000
1609789500000|2021-01-04 19:45:00|5306|5304|5315|5313|5320|5319|5303|5302|626374
1609789800000|2021-01-04 19:50:00|5314|5314|5304|5303|5324|5323|5304|5303|572145
1609790100000|2021-01-04 19:55:00|5306|5304|5339|5338|5344|5343|5306|5304|932354
1609790400000|2021-01-04 20:00:00|5340|5339|5303|5301|5344|5343|5301|5300|912955
1609790700000|2021-01-04 20:05:00|5302|5302|5311|5309|5328|5327|5302|5301|672812
1609791000000|2021-01-04 20:10:00|5312|5310|5308|5306|5319|5318|5302|5301|447950
1609791300000|2021-01-04 20:15:00|5309|5307|5329|5328|5341|5340|5307|5305|830357
1609791600000|2021-01-04 20:20:00|5328|5327|5323|5322|5333|5332|5316|5315|547061
1609791900000|2021-01-04 20:25:00|5322|5321|5336|5335|5338|5337|5316|5315|649135
1609792200000|2021-01-04 20:30:00|5335|5334|5335|5334|5337|5335|5321|5320|564984
1609792500000|2021-01-04 20:35:00|5334|5333|5339|5338|5340|5339|5333|5332|636236
1609792800000|2021-01-04 20:40:00|5340|5339|5336|5335|5343|5342|5330|5329|854840
1609793100000|2021-01-04 20:45:00|5337|5336|5336|5335|5339|5338|5331|5330|653656
1609793400000|2021-01-04 20:50:00|5337|5336|5337|5336|5340|5339|5333|5332|925001
1609793700000|2021-01-04 20:55:00|5338|5337|5349|5348|5350|5349|5337|5336|1737238
1609794000000|2021-01-04 21:00:00|5347|5345|5369|5366|5375|5374|5347|5344|142998
1609794300000|2021-01-04 21:05:00|5370|5365|5375|5370|5375|5371|5360|5358|106264
1609794600000|2021-01-04 21:10:00|5373|5373|5385|5384|5385|5384|5373|5372|6850150
1609794900000|2021-01-04 21:15:00|5384|5383|5378|5370|5385|5383|5370|5368|6805492
1609795200000|2021-01-04 21:20:00|5379|5372|5380|5377|5380|5379|5370|5369|6775760
1609795500000|2021-01-04 21:25:00|5378|5376|5382|5380|5382|5381|5374|5372|2548025
1609795800000|2021-01-04 21:30:00|5381|5379|5380|5379|5382|5379|5377|5376|22290
1609796100000|2021-01-04 21:35:00|5379|5378|5378|5376|5380|5379|5378|5376|45122
1609796400000|2021-01-04 21:40:00|5380|5377|5375|5371|5380|5380|5371|5370|31770
1609796700000|2021-01-04 21:45:00|5374|5372|5370|5368|5375|5372|5364|5362|36829
1609797000000|2021-01-04 21:50:00|5369|5369|5374|5373|5374|5373|5369|5368|28327
1609797300000|2021-01-04 21:55:00|5375|5374|5379|5378|5379|5378|5375|5374|27239
1609797600000|2021-01-04 22:00:00|5377|5377|5372|5371|5379|5377|5371|5370|30987
1609797900000|2021-01-04 22:05:00|5373|5370|5377|5375|5377|5376|5372|5370|15016
1609798200000|2021-01-04 22:10:00|5378|5377|5378|5377|5379|5378|5377|5375|13173
1609798500000|2021-01-04 22:15:00|5379|5375|5379|5378|5379|5378|5377|5375|14926
1609798800000|2021-01-04 22:20:00|5378|5377|5378|5377|5378|5377|5376|5375|21952
1609799100000|2021-01-04 22:25:00|5379|5376|5379|5378|5379|5378|5377|5376|29309
1609799400000|2021-01-04 22:30:00|5378|5377|5378|5377|5379|5378|5377|5376|26995
1609799700000|2021-01-04 22:35:00|5377|5376|5377|5376|5378|5377|5375|5371|30483
1609800000000|2021-01-04 22:40:00|5376|5375|5374|5373|5376|5375|5374|5372|7329
1609800300000|2021-01-04 22:45:00|5373|5371|5373|5371|5374|5373|5373|5370|18224
1609800600000|2021-01-04 22:50:00|5372|5372|5371|5370|5373|5372|5371|5370|10950
1609800900000|2021-01-04 22:55:00|5372|5371|5373|5371|5373|5372|5371|5370|18846
1609801200000|2021-01-04 23:00:00|5374|5372|5365|5364|5374|5372|5365|5364|38740
1609801500000|2021-01-04 23:05:00|5366|5363|5369|5368|5369|5368|5364|5363|20839
1609801800000|2021-01-04 23:10:00|5368|5367|5368|5366|5369|5368|5366|5365|12021
1609802100000|2021-01-04 23:15:00|5369|5367|5375|5374|5375|5374|5369|5367|29460
1609802400000|2021-01-04 23:20:00|5373|5373|5375|5373|5375|5374|5373|5371|11324
1609802700000|2021-01-04 23:25:00|5372|5371|5374|5372|5375|5373|5372|5371|9350
1609803000000|2021-01-04 23:30:00|5373|5371|5374|5373|5374|5373|5372|5371|7647
1609803300000|2021-01-04 23:35:00|5375|5375|5376|5374|5376|5375|5375|5373|9032
1609803600000|2021-01-04 23:40:00|5375|5375|5375|5372|5376|5375|5373|5371|21127
1609803900000|2021-01-04 23:45:00|5374|5371|5374|5372|5374|5372|5372|5370|8085
1609804200000|2021-01-04 23:50:00|5375|5373|5375|5373|5375|5374|5373|5372|18242
1609804500000|2021-01-04 23:55:00|5374|5372|5374|5372|5375|5373|5373|5371|13040
1609804800000|2021-01-05 00:00:00|5373|5371|5373|5372|5374|5373|5373|5371|5781
1609805100000|2021-01-05 00:05:00|5374|5371|5368|5366|5374|5371|5367|5366|15942
1609805400000|2021-01-05 00:10:00|5367|5365|5368|5365|5369|5367|5366|5365|7873
1609805700000|2021-01-05 00:15:00|5366|5367|5363|5358|5368|5367|5357|5355|21496
1609806000000|2021-01-05 00:20:00|5362|5360|5360|5359|5366|5365|5360|5358|13254
1609806300000|2021-01-05 00:25:00|5359|5358|5355|5353|5360|5358|5355|5351|10202
1609806600000|2021-01-05 00:30:00|5356|5352|5359|5357|5360|5358|5352|5351|29834
1609806900000|2021-01-05 00:35:00|5358|5356|5359|5356|5360|5358|5357|5356|14895
1609807200000|2021-01-05 00:40:00|5360|5357|5368|5367|5370|5368|5359|5356|29365
1609807500000|2021-01-05 00:45:00|5369|5368|5368|5367|5370|5368|5363|5361|19892
1609807800000|2021-01-05 00:50:00|5370|5368|5375|5373|5375|5374|5367|5365|38488
1609808100000|2021-01-05 00:55:00|5374|5374|5381|5380|5385|5384|5374|5373|57014
1609837200000|2021-01-05 09:00:00|5623|5203|5405|5400|5623|5414|5390|5203|38220
1609837500000|2021-01-05 09:05:00|5404|5402|5404|5400|5413|5412|5401|5400|53663
1609837800000|2021-01-05 09:10:00|5403|5403|5395|5394|5404|5403|5390|5385|17628
1609838100000|2021-01-05 09:15:00|5398|5391|5410|5409|5410|5409|5392|5391|11971
1609838400000|2021-01-05 09:20:00|5409|5403|5399|5392|5410|5409|5393|5391|10710
1609838700000|2021-01-05 09:25:00|5398|5393|5399|5395|5400|5399|5396|5393|2923
1609839000000|2021-01-05 09:30:00|5400|5399|5400|5398|5400|5399|5394|5393|32823
1609839300000|2021-01-05 09:35:00|5402|5397|5408|5404|5410|5406|5402|5397|10543
1609839600000|2021-01-05 09:40:00|5403|5403|5409|5400|5409|5408|5398|5395|10079
1609839900000|2021-01-05 09:45:00|5408|5402|5406|5397|5409|5402|5400|5397|3610
1609840200000|2021-01-05 09:50:00|5397|5400|5385|5375|5406|5400|5370|5365|22311
1609840500000|2021-01-05 09:55:00|5395|5370|5394|5383|5395|5388|5383|5370|3789
1609840800000|2021-01-05 10:00:00|5390|5390|5388|5383|5394|5390|5388|5383|2846
1609841100000|2021-01-05 10:05:00|5387|5385|5384|5375|5388|5385|5379|5375|7252
1609841400000|2021-01-05 10:10:00|5383|5372|5365|5363|5383|5375|5355|5352|11047
1609841700000|2021-01-05 10:15:00|5363|5356|5360|5355|5370|5362|5355|5350|13330
1609842000000|2021-01-05 10:20:00|5363|5363|5370|5362|5370|5368|5363|5355|5308
1609842300000|2021-01-05 10:25:00|5368|5364|5368|5365|5370|5366|5360|5359|6428
1609842600000|2021-01-05 10:30:00|5370|5368|5375|5370|5375|5370|5362|5359|8065
1609842900000|2021-01-05 10:35:00|5374|5373|5370|5368|5385|5380|5369|5368|8181
1609843200000|2021-01-05 10:40:00|5375|5369|5378|5376|5379|5376|5375|5368|1822
1609843500000|2021-01-05 10:45:00|5379|5378|5385|5381|5385|5381|5379|5378|1962
1609843800000|2021-01-05 10:50:00|5384|5382|5380|5379|5384|5382|5380|5379|2545
1609844100000|2021-01-05 10:55:00|5379|5378|5375|5368|5379|5378|5370|5368|8509
1609844400000|2021-01-05 11:00:00|5371|5369|5379|5371|5379|5371|5371|5367|4970
1609844700000|2021-01-05 11:05:00|5375|5372|5381|5375|5381|5380|5375|5372|6207
1609845000000|2021-01-05 11:10:00|5380|5378|5379|5372|5381|5380|5379|5371|4121
1609845300000|2021-01-05 11:15:00|5375|5374|5380|5378|5380|5378|5375|5372|20401
1609845600000|2021-01-05 11:20:00|5379|5375|5380|5377|5380|5377|5379|5375|6248
1609845900000|2021-01-05 11:25:00|5379|5379|5380|5378|5380|5379|5378|5377|7169
1609846200000|2021-01-05 11:30:00|5379||5379||5380||5379||2119
1609846500000|2021-01-05 11:35:00|5380|5377|5377|5375|5380|5378|5376|5375|3584
1609846800000|2021-01-05 11:40:00|5375|5371|5374|5364|5375|5371|5366|5361|11601
1609847100000|2021-01-05 11:45:00|5367||5365||5370||5365||2343
1609847400000|2021-01-05 11:50:00|5367|5365|5374|5368|5374|5368|5366|5365|6379
1609847700000|2021-01-05 11:55:00|5373|5369|5374|5369|5374|5373|5373|5369|3418
1609848000000|2021-01-05 12:00:00|5375|5370|5372|5370|5395|5391|5365|5364|112394
1609848300000|2021-01-05 12:05:00|5373|5371|5318|5315|5373|5372|5310|5307|149284
1609848600000|2021-01-05 12:10:00|5319|5318|5317|5313|5334|5328|5303|5302|79886
1609848900000|2021-01-05 12:15:00|5316|5315|5284|5280|5322|5321|5278|5276|126467
1609849200000|2021-01-05 12:20:00|5283|5279|5294|5293|5310|5304|5266|5265|203149
1609849500000|2021-01-05 12:25:00|5298|5292|5260|5257|5298|5293|5259|5257|66095
1609849800000|2021-01-05 12:30:00|5257|5255|5230|5225|5260|5255|5225|5223|215806
1609850100000|2021-01-05 12:35:00|5229|5226|5248|5246|5250|5249|5229|5225|100260
1609850400000|2021-01-05 12:40:00|5247|5245|5204|5194|5250|5246|5201|5194|140995
1609850700000|2021-01-05 12:45:00|5200|5195|5226|5224|5230|5229|5195|5194|129504
1609851000000|2021-01-05 12:50:00|5229|5225|5247|5242|5247|5244|5226|5223|106065
1609851300000|2021-01-05 12:55:00|5246|5241|5235|5228|5247|5245|5230|5228|82489
1609851600000|2021-01-05 13:00:00|5234|5229|5236|5235|5245|5243|5228|5226|538424
1609851900000|2021-01-05 13:05:00|5238|5236|5219|5218|5238|5237|5214|5211|107105
1609852200000|2021-01-05 13:10:00|5218|5217|5185|5181|5220|5218|5182|5180|172831
1609852500000|2021-01-05 13:15:00|5184|5182|5185|5184|5190|5187|5164|5162|286464
1609852800000|2021-01-05 13:20:00|5184|5185|5157|5154|5190|5189|5153|5152|206235
1609853100000|2021-01-05 13:25:00|5156|5155|5170|5169|5172|5171|5156|5154|141276
1609853400000|2021-01-05 13:30:00|5171|5170|5189|5189|5190|5189|5171|5169|156560
1609853700000|2021-01-05 13:35:00|5190|5188|5195|5194|5198|5197|5184|5183|123225
1609854000000|2021-01-05 13:40:00|5196|5195|5197|5195|5201|5200|5194|5193|166998
1609854300000|2021-01-05 13:45:00|5196|5194|5180|5179|5196|5194|5178|5177|132914
1609854600000|2021-01-05 13:50:00|5179|5178|5189|5187|5193|5190|5174|5173|128827
1609854900000|2021-01-05 13:55:00|5190|5188|5188|5187|5198|5196|5174|5172|143916
1609855200000|2021-01-05 14:00:00|5189|5186|5207|5205|5214|5214|5185|5183|273079
1609855500000|2021-01-05 14:05:00|5206|5204|5215|5213|5218|5217|5201|5200|202853
1609855800000|2021-01-05 14:10:00|5214|5214|5219|5216|5228|5227|5211|5210|167354
1609856100000|2021-01-05 14:15:00|5220|5218|5186|5185|5224|5224|5177|5176|266155
1609856400000|2021-01-05 14:20:00|5187|5186|5170|5167|5187|5186|5146|5144|430085
1609856700000|2021-01-05 14:25:00|5169|5168|5199|5196|5199|5197|5165|5162|157776
1609857000000|2021-01-05 14:30:00|5198|5195|5103|5100|5249|5246|5043|5040|8444555
1609857300000|2021-01-05 14:35:00|5104|5099|5179|5176|5189|5188|5075|5074|4690499
1609857600000|2021-01-05 14:40:00|5178|5177|5234|5229|5237|5237|5147|5145|4227141
1609857900000|2021-01-05 14:45:00|5233|5230|5214|5213|5255|5253|5203|5202|3549885
1609858200000|2021-01-05 14:50:00|5215|5214|5146|5145|5231|5229|5130|5129|3466826
1609858500000|2021-01-05 14:55:00|5147|5144|5255|5251|5255|5254|5145|5142|3441721
1609858800000|2021-01-05 15:00:00|5256|5252|5227|5225|5266|5265|5196|5194|3070706
1609859100000|2021-01-05 15:05:00|5226|5224|5200|5198|5233|5230|5176|5175|2326996
1609859400000|2021-01-05 15:10:00|5201|5199|5157|5155|5202|5201|5145|5143|2405222
1609859700000|2021-01-05 15:15:00|5156|5156|5192|5191|5196|5195|5147|5145|2147261
1609860000000|2021-01-05 15:20:00|5191|5190|5204|5203|5214|5213|5173|5172|1899538
1609860300000|2021-01-05 15:25:00|5203|5202|5156|5155|5207|5206|5135|5134|2080947
1609860600000|2021-01-05 15:30:00|5157|5156|5139|5136|5174|5173|5111|5110|2181637
1609860900000|2021-01-05 15:35:00|5136|5135|5156|5154|5169|5168|5136|5134|1570170
1609861200000|2021-01-05 15:40:00|5155|5155|5176|5175|5194|5193|5151|5150|1534192
1609861500000|2021-01-05 15:45:00|5175|5174|5167|5165|5183|5182|5140|5139|1346236
1609861800000|2021-01-05 15:50:00|5166|5164|5209|5208|5218|5215|5163|5162|1804352
1609862100000|2021-01-05 15:55:00|5208|5207|5188|5187|5209|5207|5179|5178|1116711
1609862400000|2021-01-05 16:00:00|5189|5188|5197|5195|5198|5197|5166|5165|1096411
1609862700000|2021-01-05 16:05:00|5196|5194|5209|5206|5212|5211|5182|5181|1178270
1609863000000|2021-01-05 16:10:00|5208|5207|5224|5223|5230|5229|5193|5192|1291197
1609863300000|2021-01-05 16:15:00|5223|5222|5236|5235|5236|5235|5211|5210|1031258
1609863600000|2021-01-05 16:20:00|5235|5234|5267|5266|5270|5269|5231|5230|1564820
1609863900000|2021-01-05 16:25:00|5268|5267|5269|5268|5284|5283|5260|5258|1495822
1609864200000|2021-01-05 16:30:00|5268|5267|5238|5237|5268|5267|5237|5236|1378529
1609864500000|2021-01-05 16:35:00|5239|5238|5228|5226|5243|5242|5222|5221|1124304
1609864800000|2021-01-05 16:40:00|5227|5227|5222|5221|5242|5241|5207|5206|908837
1609865100000|2021-01-05 16:45:00|5221|5220|5257|5255|5265|5264|5218|5217|1046631
1609865400000|2021-01-05 16:50:00|5258|5256|5261|5260|5262|5261|5239|5238|866687
1609865700000|2021-01-05 16:55:00|5262|5261|5258|5256|5275|5273|5251|5250|862418
1609866000000|2021-01-05 17:00:00|5259|5257|5265|5263|5270|5269|5247|5246|568684
1609866300000|2021-01-05 17:05:00|5266|5264|5266|5264|5273|5272|5246|5245|636435
1609866600000|2021-01-05 17:10:00|5265|5263|5289|5287|5293|5292|5263|5262|1042436
1609866900000|2021-01-05 17:15:00|5288|5286|5329|5327|5330|5329|5286|5285|1758335
1609867200000|2021-01-05 17:20:00|5330|5328|5331|5330|5349|5348|5318|5317|1759155
1609867500000|2021-01-05 17:25:00|5332|5331|5358|5356|5369|5368|5332|5331|1702953
1609867800000|2021-01-05 17:30:00|5357|5357|5312|5311|5357|5357|5304|5303|1383684
1609868100000|2021-01-05 17:35:00|5313|5312|5302|5301|5315|5314|5289|5288|1153814
1609868400000|2021-01-05 17:40:00|5303|5300|5325|5324|5325|5324|5300|5298|1030981
1609868700000|2021-01-05 17:45:00|5324|5323|5332|5331|5339|5338|5315|5314|744571
1609869000000|2021-01-05 17:50:00|5333|5332|5308|5307|5338|5337|5296|5295|772764
1609869300000|2021-01-05 17:55:00|5307|5306|5312|5310|5325|5323|5303|5301|719848
1609869600000|2021-01-05 18:00:00|5311|5311|5313|5312|5321|5320|5300|5298|659894
1609869900000|2021-01-05 18:05:00|5314|5313|5318|5317|5340|5339|5313|5311|862779
1609870200000|2021-01-05 18:10:00|5317|5316|5325|5323|5336|5335|5310|5308|556906
1609870500000|2021-01-05 18:15:00|5326|5325|5338|5337|5344|5343|5326|5324|515111
1609870800000|2021-01-05 18:20:00|5339|5338|5338|5337|5352|5351|5333|5332|724910
1609871100000|2021-01-05 18:25:00|5339|5338|5350|5349|5350|5349|5333|5332|617316
1609871400000|2021-01-05 18:30:00|5349|5348|5354|5352|5356|5355|5342|5340|751272
1609871700000|2021-01-05 18:35:00|5353|5351|5348|5347|5358|5357|5345|5344|735794
1609872000000|2021-01-05 18:40:00|5349|5348|5345|5344|5357|5356|5341|5340|476956
1609872300000|2021-01-05 18:45:00|5344|5343|5335|5333|5346|5345|5325|5323|772874
1609872600000|2021-01-05 18:50:00|5334|5332|5323|5322|5340|5339|5311|5310|590273
1609872900000|2021-01-05 18:55:00|5322|5321|5319|5318|5330|5329|5313|5312|429433
1609873200000|2021-01-05 19:00:00|5318|5319|5319|5318|5322|5321|5309|5308|491006
1609873500000|2021-01-05 19:05:00|5320|5319|5281|5280|5321|5320|5281|5280|754163
1609873800000|2021-01-05 19:10:00|5280|5279|5306|5305|5308|5307|5273|5272|919204
1609874100000|2021-01-05 19:15:00|5305|5304|5293|5292|5306|5305|5284|5282|545537
1609874400000|2021-01-05 19:20:00|5292|5291|5316|5315|5327|5326|5286|5285|631206
1609874700000|2021-01-05 19:25:00|5317|5316|5318|5317|5326|5324|5312|5311|461744
1609875000000|2021-01-05 19:30:00|5319|5318|5318|5317|5331|5330|5315|5314|569344
1609875300000|2021-01-05 19:35:00|5319|5318|5325|5324|5329|5328|5319|5318|298026
1609875600000|2021-01-05 19:40:00|5326|5325|5322|5320|5327|5326|5307|5306|487171
1609875900000|2021-01-05 19:45:00|5321|5321|5324|5323|5327|5326|5316|5315|377420
1609876200000|2021-01-05 19:50:00|5323|5322|5326|5325|5338|5337|5317|5316|706553
1609876500000|2021-01-05 19:55:00|5327|5324|5295|5293|5335|5334|5292|5291|827285
1609876800000|2021-01-05 20:00:00|5294|5294|5275|5274|5295|5294|5269|5267|950295
1609877100000|2021-01-05 20:05:00|5274|5273|5271|5269|5281|5280|5257|5256|875157
1609877400000|2021-01-05 20:10:00|5270|5268|5270|5268|5278|5277|5260|5260|742907
1609877700000|2021-01-05 20:15:00|5269|5267|5257|5256|5275|5274|5246|5245|892082
1609878000000|2021-01-05 20:20:00|5256|5255|5263|5262|5274|5273|5254|5253|769376
1609878300000|2021-01-05 20:25:00|5264|5263|5286|5284|5288|5287|5261|5260|752570
1609878600000|2021-01-05 20:30:00|5287|5285|5283|5280|5294|5293|5279|5278|798481
1609878900000|2021-01-05 20:35:00|5282|5281|5286|5285|5287|5286|5274|5273|537725
1609879200000|2021-01-05 20:40:00|5287|5286|5301|5300|5301|5300|5284|5283|702100
1609879500000|2021-01-05 20:45:00|5300|5299|5288|5286|5305|5304|5285|5283|719970
1609879800000|2021-01-05 20:50:00|5289|5287|5305|5303|5305|5304|5289|5286|705579
1609880100000|2021-01-05 20:55:00|5304|5304|5323|5320|5325|5323|5296|5295|1888203
1609880400000|2021-01-05 21:00:00|5326|5313|5306|5301|5326|5321|5300|5296|60928
1609880700000|2021-01-05 21:05:00|5303|5302|5295|5294|5304|5303|5290|5284|58855
1609881000000|2021-01-05 21:10:00|5300|5296|5300|5299|5306|5303|5297|5294|39384
1609881300000|2021-01-05 21:15:00|5299|5298|5294|5292|5299|5299|5292|5291|13915
1609881600000|2021-01-05 21:20:00|5295|5293|5312|5309|5319|5318|5293|5292|48462
1609881900000|2021-01-05 21:25:00|5311|5310|5307|5305|5315|5314|5306|5302|24992
1609882200000|2021-01-05 21:30:00|5306|5306|5302|5300|5310|5307|5299|5295|26934
1609882500000|2021-01-05 21:35:00|5301|5298|5302|5300|5302|5301|5299|5298|69912
1609882800000|2021-01-05 21:40:00|5301|5298|5304|5303|5305|5303|5300|5298|20351
1609883100000|2021-01-05 21:45:00|5305|5304|5304|5301|5305|5304|5303|5300|15773
1609883400000|2021-01-05 21:50:00|5305|5303|5307|5303|5308|5305|5304|5302|25551
1609883700000|2021-01-05 21:55:00|5306|5302|5305|5301|5307|5305|5302|5301|13157
1609884000000|2021-01-05 22:00:00|5302|5302|5309|5305|5309|5306|5302|5302|27808
1609884300000|2021-01-05 22:05:00|5310|5306|5309|5308|5310|5309|5306|5305|11583
1609884600000|2021-01-05 22:10:00|5308|5307|5305|5304|5308|5308|5303|5302|16339
1609884900000|2021-01-05 22:15:00|5306|5305|5306|5305|5308|5306|5306|5305|8498
1609885200000|2021-01-05 22:20:00|5305|5304|5305|5303|5306|5305|5304|5303|20031
1609885500000|2021-01-05 22:25:00|5304|5302|5309|5308|5310|5308|5302|5300|39758
1609885800000|2021-01-05 22:30:00|5307|5307|5305|5303|5309|5308|5303|5302|9913
1609886100000|2021-01-05 22:35:00|5306|5304|5304|5303|5306|5304|5304|5303|9825
1609886400000|2021-01-05 22:40:00|5305|5304|5307|5306|5307|5306|5304|5302|14337
1609886700000|2021-01-05 22:45:00|5308|5307|5306|5305|5308|5307|5306|5305|22281
1609887000000|2021-01-05 22:50:00|5309|5304|5309|5306|5309|5307|5306|5304|26323
1609887300000|2021-01-05 22:55:00|5308|5305|5310|5308|5310|5308|5306|5305|18929
1609887600000|2021-01-05 23:00:00|5309|5306|5308|5307|5310|5308|5308|5306|9338
1609887900000|2021-01-05 23:05:00|5307|5306|5309|5307|5309|5307|5307|5306|4298
1609888200000|2021-01-05 23:10:00|5308|5306|5307|5306|5308|5306|5307|5306|9232
1609888500000|2021-01-05 23:15:00|5308|5307|5308|5306|5310|5307|5308|5306|7740
1609888800000|2021-01-05 23:20:00|5306|5307|5305|5302|5308|5307|5304|5302|24333
1609889100000|2021-01-05 23:25:00|5303|5300|5303|5300|5305|5304|5301|5300|9004
1609889400000|2021-01-05 23:30:00|5301|5301|5303|5300|5305|5303|5301|5300|5412
1609889700000|2021-01-05 23:35:00|5302|5301|5305|5304|5305|5304|5302|5300|14033
1609890000000|2021-01-05 23:40:00|5306|5302|5303|5302|5306|5305|5302|5300|7073
1609890300000|2021-01-05 23:45:00||5301||5301||5302||5301|5211
1609890600000|2021-01-05 23:50:00|5302|5300|5299|5295|5302|5300|5299|5295|10439
1609890900000|2021-01-05 23:55:00|5296|5292|5292|5289|5296|5295|5282|5280|25672
1609891200000|2021-01-06 00:00:00|5291|5287|5287|5285|5292|5289|5283|5280|16506
1609891500000|2021-01-06 00:05:00|5289|5287|5290|5288|5299|5290|5288|5285|11264
1609891800000|2021-01-06 00:10:00|5289|5289|5290|5287|5290|5289|5285|5284|9619
1609892100000|2021-01-06 00:15:00|5285|5285|5287|5284|5290|5289|5285|5284|7533
1609892400000|2021-01-06 00:20:00|5288|5285|5293|5290|5294|5290|5288|5285|10275
1609892700000|2021-01-06 00:25:00|5294|5292|5298|5295|5298|5297|5294|5290|15222
1609893000000|2021-01-06 00:30:00|5295|5294|5298|5294|5298|5296|5295|5292|8139
1609893300000|2021-01-06 00:35:00|5295|5295|5309|5308|5312|5310|5295|5294|27522
1609893600000|2021-01-06 00:40:00|5310|5310|5319|5317|5320|5319|5310|5310|34813
1609893900000|2021-01-06 00:45:00|5318|5318|5315|5311|5319|5318|5314|5310|12791
1609894200000|2021-01-06 00:50:00|5316|5310|5315|5312|5318|5316|5313|5310|11697
1609894500000|2021-01-06 00:55:00|5314|5311|5305|5302|5314|5311|5301|5300|30719
1609923600000|2021-01-06 09:00:00|5425|5080|5223|5217|5425|5275|5190|5080|25910
1609923900000|2021-01-06 09:05:00|5224|5220|5294|5278|5295|5285|5222|5220|21740
1609924200000|2021-01-06 09:10:00|5297|5279|5280|5271|5300|5293|5280|5270|15207
1609924500000|2021-01-06 09:15:00|5281|5272|5297|5282|5297|5283|5275|5272|7490
1609924800000|2021-01-06 09:20:00|5296|5280|5290|5285|5296|5286|5282|5280|4878
1609925100000|2021-01-06 09:25:00|5289|5286|5293|5291|5295|5294|5284|5280|6396
1609925400000|2021-01-06 09:30:00|5292|5280|5300|5299|5302|5300|5290|5280|9138
1609925700000|2021-01-06 09:35:00|5299|5298|5294|5288|5300|5298|5290|5280|4531
1609926000000|2021-01-06 09:40:00|5293|5289|5288|5282|5298|5295|5282|5280|9265
1609926300000|2021-01-06 09:45:00|5287|5281|5296|5291|5298|5292|5287|5281|3626
1609926600000|2021-01-06 09:50:00|5297|5292|5292|5290|5297|5295|5292|5290|1345
1609926900000|2021-01-06 09:55:00|5290|5287|5290|5281|5292|5290|5285|5280|11570
1609927200000|2021-01-06 10:00:00|5289|5285|5291|5290|5291|5290|5286|5281|4784
1609927500000|2021-01-06 10:05:00|5293|5288|5294|5291|5295|5293|5293|5288|6897
1609927800000|2021-01-06 10:10:00|5295|5292|5298|5295|5298|5297|5295|5291|2500
1609928100000|2021-01-06 10:15:00|5300|5296|5313|5301|5315|5313|5300|5295|15716
1609928400000|2021-01-06 10:20:00|5314|5310|5334|5327|5340|5336|5314|5301|9085
1609928700000|2021-01-06 10:25:00|5332|5330|5343|5340|5344|5340|5332|5330|9003
1609929000000|2021-01-06 10:30:00|5344|5341|5340|5335|5344|5343|5339|5335|19237
1609929300000|2021-01-06 10:35:00|5338|5336|5365|5353|5365|5353|5338|5336|15112
1609929600000|2021-01-06 10:40:00|5364|5360|5374|5371|5374|5371|5359|5351|10742
1609929900000|2021-01-06 10:45:00|5375|5365|5398|5386|5400|5398|5375|5365|31146
1609930200000|2021-01-06 10:50:00|5397|5388|5370|5354|5397|5393|5364|5353|14417
1609930500000|2021-01-06 10:55:00|5377|5355|5407|5400|5410|5403|5370|5355|52063
1609930800000|2021-01-06 11:00:00|5409|5401|5410|5406|5413|5411|5406|5400|16328
1609931100000|2021-01-06 11:05:00|5409|5408|5388|5377|5410|5408|5376|5353|14908
1609931400000|2021-01-06 11:10:00|5381|5381|5390|5381|5405|5399|5381|5377|9701
1609931700000|2021-01-06 11:15:00|5388|5382|5364|5360|5388|5383|5360|5352|10252
1609932000000|2021-01-06 11:20:00|5367|5359|5372|5357|5372|5360|5358|5352|5841
1609932300000|2021-01-06 11:25:00|5370|5358|5385|5381|5387|5381|5370|5356|2436
1609932600000|2021-01-06 11:30:00|5387|5380|5370|5355|5395|5393|5370|5355|12525
1609932900000|2021-01-06 11:35:00|5356|5362|5365|5361|5380|5372|5351|5350|10396
1609933200000|2021-01-06 11:40:00|5359|5359|5374|5361|5380|5372|5359|5356|2560
1609933500000|2021-01-06 11:45:00|5370|5369|5379|5373|5380|5375|5370|5369|4158
1609933800000|2021-01-06 11:50:00|5375|5375|5389|5380|5390|5388|5375|5375|35140
1609934100000|2021-01-06 11:55:00|5388|5388|5388|5385|5388|5388|5380|5373|6751
1609934400000|2021-01-06 12:00:00|5387|5378|5391|5390|5395|5394|5360|5358|73423
1609934700000|2021-01-06 12:05:00|5393|5391|5394|5393|5395|5394|5391|5390|47810
1609935000000|2021-01-06 12:10:00|5393|5392|5382|5377|5395|5394|5373|5371|31455
1609935300000|2021-01-06 12:15:00|5381|5378|5390|5389|5390|5389|5375|5373|31291
1609935600000|2021-01-06 12:20:00|5391|5390|5412|5411|5412|5411|5391|5387|102931
1609935900000|2021-01-06 12:25:00|5413|5412|5414|5410|5420|5418|5410|5405|49938
1609936200000|2021-01-06 12:30:00|5413|5411|5412|5411|5419|5414|5404|5402|47220
1609936500000|2021-01-06 12:35:00|5414|5412|5421|5420|5425|5424|5409|5408|87701
1609936800000|2021-01-06 12:40:00|5422|5421|5422|5421|5424|5422|5417|5416|30330
1609937100000|2021-01-06 12:45:00|5423|5422|5418|5416|5424|5423|5416|5415|54917
1609937400000|2021-01-06 12:50:00|5417|5415|5407|5404|5418|5415|5401|5400|65688
1609937700000|2021-01-06 12:55:00|5404|5402|5404|5403|5410|5408|5396|5395|84930
1609938000000|2021-01-06 13:00:00|5405|5402|5419|5416|5425|5424|5404|5402|376354
1609938300000|2021-01-06 13:05:00|5418|5415|5417|5415|5424|5423|5416|5415|91425
1609938600000|2021-01-06 13:10:00|5416|5416|5400|5399|5418|5416|5399|5397|149516
1609938900000|2021-01-06 13:15:00|5399|5400|5402|5400|5406|5404|5399|5398|54624
1609939200000|2021-01-06 13:20:00|5403|5401|5398|5396|5409|5407|5397|5395|77906
1609939500000|2021-01-06 13:25:00|5399|5395|5405|5404|5409|5408|5396|5395|49167
1609939800000|2021-01-06 13:30:00|5406|5405|5411|5410|5411|5410|5405|5403|65812
1609940100000|2021-01-06 13:35:00|5412|5411|5410|5409|5418|5417|5409|5407|70974
1609940400000|2021-01-06 13:40:00|5409|5408|5400|5398|5410|5408|5398|5397|81517
1609940700000|2021-01-06 13:45:00|5399|5399|5387|5386|5400|5399|5386|5385|77252
1609941000000|2021-01-06 13:50:00|5386|5385|5397|5395|5400|5399|5379|5378|75724
1609941300000|2021-01-06 13:55:00|5398|5396|5377|5376|5400|5399|5377|5376|90219
1609941600000|2021-01-06 14:00:00|5376|5375|5397|5395|5397|5396|5368|5365|143403
1609941900000|2021-01-06 14:05:00|5396|5396|5396|5395|5398|5396|5390|5389|69071
1609942200000|2021-01-06 14:10:00|5395|5396|5399|5396|5405|5404|5395|5394|127709
1609942500000|2021-01-06 14:15:00|5398|5395|5397|5396|5400|5398|5391|5390|66614
1609942800000|2021-01-06 14:20:00|5396|5395|5389|5388|5400|5400|5389|5387|107982
1609943100000|2021-01-06 14:25:00|5388|5386|5405|5395|5405|5402|5376|5375|164539
1609943400000|2021-01-06 14:30:00|5404|5397|5462|5461|5528|5526|5366|5365|6456737
1609943700000|2021-01-06 14:35:00|5463|5462|5471|5469|5516|5514|5426|5423|3207176
1609944000000|2021-01-06 14:40:00|5470|5468|5475|5474|5500|5499|5458|5457|3203416
1609944300000|2021-01-06 14:45:00|5476|5475|5448|5446|5490|5488|5421|5420|2758629
1609944600000|2021-01-06 14:50:00|5447|5445|5417|5415|5452|5451|5407|5406|2608842
1609944900000|2021-01-06 14:55:00|5418|5416|5399|5398|5421|5418|5376|5376|2829445
1609945200000|2021-01-06 15:00:00|5400|5399|5419|5417|5430|5429|5353|5352|3039455
1609945500000|2021-01-06 15:05:00|5418|5416|5448|5447|5456|5455|5406|5404|2594761
1609945800000|2021-01-06 15:10:00|5447|5446|5409|5407|5450|5449|5390|5389|1936915
1609946100000|2021-01-06 15:15:00|5410|5408|5433|5431|5435|5434|5383|5382|1867539
1609946400000|2021-01-06 15:20:00|5434|5432|5420|5419|5448|5447|5414|5413|1586282
1609946700000|2021-01-06 15:25:00|5419|5418|5411|5409|5429|5428|5396|5395|1455239
1609947000000|2021-01-06 15:30:00|5412|5410|5427|5425|5445|5444|5397|5396|1494057
1609947300000|2021-01-06 15:35:00|5428|5426|5425|5422|5439|5438|5411|5410|1182714
1609947600000|2021-01-06 15:40:00|5426|5424|5397|5395|5431|5430|5388|5387|1661166
1609947900000|2021-01-06 15:45:00|5396|5394|5387|5385|5397|5396|5366|5365|1752311
1609948200000|2021-01-06 15:50:00|5386|5384|5377|5376|5388|5387|5356|5355|1292403
1609948500000|2021-01-06 15:55:00|5376|5375|5365|5364|5399|5398|5362|5361|1298400
1609948800000|2021-01-06 16:00:00|5364|5363|5408|5407|5417|5416|5356|5355|1700895
1609949100000|2021-01-06 16:05:00|5407|5406|5401|5400|5408|5407|5381|5380|1205307
1609949400000|2021-01-06 16:10:00|5402|5401|5411|5410|5417|5416|5393|5392|1064325
1609949700000|2021-01-06 16:15:00|5410|5409|5400|5399|5411|5409|5392|5390|785711
1609950000000|2021-01-06 16:20:00|5401|5400|5443|5441|5445|5444|5401|5400|1383388
1609950300000|2021-01-06 16:25:00|5444|5442|5435|5434|5449|5448|5425|5423|1077672
1609950600000|2021-01-06 16:30:00|5436|5435|5428|5427|5447|5446|5421|5420|971128
1609950900000|2021-01-06 16:35:00|5427|5426|5402|5400|5440|5439|5397|5396|1108734
1609951200000|2021-01-06 16:40:00|5401|5399|5411|5409|5414|5413|5394|5392|1032358
1609951500000|2021-01-06 16:45:00|5410|5408|5398|5396|5412|5411|5397|5396|547881
1609951800000|2021-01-06 16:50:00|5399|5397|5393|5392|5409|5407|5385|5384|804662
1609952100000|2021-01-06 16:55:00|5394|5393|5394|5393|5398|5397|5385|5384|555151
1609952400000|2021-01-06 17:00:00|5395|5394|5401|5400|5408|5407|5392|5391|594767
1609952700000|2021-01-06 17:05:00|5400|5399|5424|5423|5424|5423|5397|5396|585181
1609953000000|2021-01-06 17:10:00|5423|5422|5411|5410|5429|5428|5407|5406|682406
1609953300000|2021-01-06 17:15:00|5410|5409|5407|5406|5425|5424|5402|5401|490151
1609953600000|2021-01-06 17:20:00|5406|5405|5406|5405|5411|5410|5401|5400|467832
1609953900000|2021-01-06 17:25:00|5405|5404|5388|5386|5410|5409|5387|5386|618094
1609954200000|2021-01-06 17:30:00|5387|5387|5396|5395|5402|5401|5386|5385|416288
1609954500000|2021-01-06 17:35:00|5395|5394|5392|5391|5399|5398|5381|5380|577780
1609954800000|2021-01-06 17:40:00|5393|5390|5392|5391|5402|5401|5385|5384|632755
1609955100000|2021-01-06 17:45:00|5391|5390|5376|5375|5394|5393|5369|5368|905818
1609955400000|2021-01-06 17:50:00|5377|5376|5373|5371|5377|5377|5364|5363|530627
1609955700000|2021-01-06 17:55:00|5372|5370|5371|5369|5377|5377|5367|5366|341464
1609956000000|2021-01-06 18:00:00|5370|5370|5350|5349|5372|5370|5335|5334|1599302
1609956300000|2021-01-06 18:05:00|5349|5348|5361|5360|5366|5365|5330|5329|944333
1609956600000|2021-01-06 18:10:00|5362|5361|5353|5351|5370|5369|5344|5343|654548
1609956900000|2021-01-06 18:15:00|5352|5350|5365|5364|5365|5364|5351|5350|448776
1609957200000|2021-01-06 18:20:00|5364|5363|5358|5357|5365|5364|5350|5349|500018
1609957500000|2021-01-06 18:25:00|5359|5358|5373|5372|5373|5372|5350|5349|525365
1609957800000|2021-01-06 18:30:00|5372|5371|5372|5371|5379|5378|5366|5365|453052
1609958100000|2021-01-06 18:35:00|5373|5372|5398|5397|5400|5399|5373|5372|788322
1609958400000|2021-01-06 18:40:00|5399|5398|5384|5383|5400|5399|5376|5375|702997
1609958700000|2021-01-06 18:45:00|5383|5382|5396|5394|5400|5399|5377|5375|591560
1609959000000|2021-01-06 18:50:00|5397|5396|5405|5404|5410|5409|5397|5396|710422
1609959300000|2021-01-06 18:55:00|5404|5403|5399|5396|5407|5406|5394|5392|393843
1609959600000|2021-01-06 19:00:00|5398|5395|5399|5398|5406|5405|5395|5394|340839
1609959900000|2021-01-06 19:05:00|5400|5399|5402|5401|5408|5407|5393|5392|387007
1609960200000|2021-01-06 19:10:00|5401|5400|5389|5387|5402|5401|5382|5381|378261
1609960500000|2021-01-06 19:15:00|5388|5388|5373|5371|5389|5388|5369|5368|559547
1609960800000|2021-01-06 19:20:00|5372|5370|5365|5363|5383|5382|5364|5363|564482
1609961100000|2021-01-06 19:25:00|5364|5364|5159|5156|5367|5366|5143|5140|5092569
1609961400000|2021-01-06 19:30:00|5158|5155|5245|5241|5259|5256|5120|5116|3929668
1609961700000|2021-01-06 19:35:00|5244|5240|5144|5142|5244|5242|5140|5138|2765032
1609962000000|2021-01-06 19:40:00|5143|5143|4956|4953|5154|5152|4939|4937|7013891
1609962300000|2021-01-06 19:45:00|4955|4952|4954|4952|5048|5047|4910|4908|5718078
1609962600000|2021-01-06 19:50:00|4953|4951|5096|5093|5097|5096|4945|4942|3793093
1609962900000|2021-01-06 19:55:00|5095|5092|5126|5123|5168|5166|5090|5089|3931537
1609963200000|2021-01-06 20:00:00|5125|5124|5036|5035|5126|5124|5017|5015|2767047
1609963500000|2021-01-06 20:05:00|5037|5036|5039|5036|5074|5072|4990|4989|2675227
1609963800000|2021-01-06 20:10:00|5038|5037|5070|5069|5099|5098|5037|5035|2451609
1609964100000|2021-01-06 20:15:00|5071|5068|5112|5111|5120|5119|5070|5068|2079530
1609964400000|2021-01-06 20:20:00|5113|5112|5052|5050|5114|5113|5041|5040|1656082
1609964700000|2021-01-06 20:25:00|5051|5049|5031|5030|5077|5075|5013|5012|1867615
1609965000000|2021-01-06 20:30:00|5030|5029|5082|5081|5084|5082|5030|5028|1602943
1609965300000|2021-01-06 20:35:00|5083|5082|5068|5067|5095|5094|5064|5063|1441503
1609965600000|2021-01-06 20:40:00|5069|5068|5110|5109|5116|5115|5066|5065|1514015
1609965900000|2021-01-06 20:45:00|5109|5108|5093|5091|5112|5111|5068|5067|1365893
1609966200000|2021-01-06 20:50:00|5092|5090|5080|5079|5100|5098|5073|5072|1208889
1609966500000|2021-01-06 20:55:00|5081|5080|5052|5050|5083|5082|5051|5050|2245650
1609966800000|2021-01-06 21:00:00|5053|5051|5068|5066|5070|5069|5053|5050|156643
1609967100000|2021-01-06 21:05:00|5069|5067|5095|5090|5100|5099|5067|5066|120922
1609967400000|2021-01-06 21:10:00|5093|5091|5120|5116|5137|5136|5091|5090|198764
1609967700000|2021-01-06 21:15:00|5118|5114|5109|5107|5120|5114|5094|5092|114048
1609968000000|2021-01-06 21:20:00|5108|5104|5120|5118|5121|5120|5101|5100|89786
1609968300000|2021-01-06 21:25:00|5121|5119|5133|5132|5133|5132|5118|5116|111137
1609968600000|2021-01-06 21:30:00|5135|5133|5129|5128|5136|5135|5126|5124|101433
1609968900000|2021-01-06 21:35:00|5130|5129|5124|5122|5130|5129|5118|5117|69999
1609969200000|2021-01-06 21:40:00|5126|5123|5112|5110|5126|5125|5105|5100|73791
1609969500000|2021-01-06 21:45:00|5115|5112|5128|5123|5130|5129|5112|5110|69235
1609969800000|2021-01-06 21:50:00|5127|5122|5128|5126|5129|5128|5122|5120|42991
1609970100000|2021-01-06 21:55:00|5129|5127|5121|5113|5129|5128|5119|5113|28384
1609970400000|2021-01-06 22:00:00|5120|5120|5125|5124|5125|5124|5120|5113|36035
1609970700000|2021-01-06 22:05:00|5126|5125|5125|5124|5126|5125|5124|5123|25916
1609971000000|2021-01-06 22:10:00|5124|5123|5120|5117|5126|5125|5120|5117|28563
1609971300000|2021-01-06 22:15:00|5118|5118|5119|5116|5120|5118|5117|5116|22948
1609971600000|2021-01-06 22:20:00|5120|5119|5125|5123|5125|5124|5118|5116|26495
1609971900000|2021-01-06 22:25:00|5126|5124|5125|5124|5126|5125|5123|5122|35771
1609972200000|2021-01-06 22:30:00|5126|5125|5130|5126|5131|5129|5125|5123|68364
1609972500000|2021-01-06 22:35:00|5131|5129|5140|5138|5140|5138|5131|5129|46412
1609972800000|2021-01-06 22:40:00|5141|5139|5158|5157|5159|5158|5140|5136|55370
1609973100000|2021-01-06 22:45:00|5159|5156|5154|5153|5166|5165|5150|5149|60819
1609973400000|2021-01-06 22:50:00|5150|5151|5157|5153|5157|5155|5149|5147|25619
1609973700000|2021-01-06 22:55:00|5155|5154|5152|5151|5157|5156|5152|5150|26614
1609974000000|2021-01-06 23:00:00|5153|5150|5157|5156|5157|5156|5152|5150|31873
1609974300000|2021-01-06 23:05:00|5159|5158|5156|5155|5163|5162|5156|5155|27737
1609974600000|2021-01-06 23:10:00|5157|5156|5157|5156|5157|5156|5153|5150|21980
1609974900000|2021-01-06 23:15:00|5160|5157|5160|5159|5160|5159|5159|5157|14885
1609975200000|2021-01-06 23:20:00|5159|5158|5156|5155|5164|5162|5156|5155|38192
1609975500000|2021-01-06 23:25:00|5157|5154|5154|5153|5158|5155|5154|5153|21195
1609975800000|2021-01-06 23:30:00|5153|5151|5155|5153|5155|5154|5151|5150|13775
1609976100000|2021-01-06 23:35:00|5157|5154|5159|5157|5159|5158|5155|5153|8655
1609976400000|2021-01-06 23:40:00|5158|5156|5158|5155|5159|5158|5154|5153|16579
1609976700000|2021-01-06 23:45:00|5159|5153|5156|5155|5159|5155|5155|5153|11297
1609977000000|2021-01-06 23:50:00|5155|5154|5157|5156|5157|5156|5152|5151|17362
1609977300000|2021-01-06 23:55:00|5156|5155|5156|5155|5159|5158|5156|5155|22855
1609977600000|2021-01-07 00:00:00|5158|5156|5165|5162|5165|5162|5156|5155|31120
1609977900000|2021-01-07 00:05:00|5164|5161|5165|5164|5165|5164|5161|5158|20295
1609978200000|2021-01-07 00:10:00|5164|5163|5164|5163|5165|5164|5162|5161|15114
1609978500000|2021-01-07 00:15:00|5165|5164|5165|5164|5165|5164|5161|5158|21608
1609978800000|2021-01-07 00:20:00|5167|5165|5173|5172|5175|5172|5167|5165|25863
1609979100000|2021-01-07 00:25:00|5172|5171|5180|5173|5180|5173|5170|5168|20332
1609979400000|2021-01-07 00:30:00|5179|5174|5175|5165|5184|5181|5175|5165|43890
1609979700000|2021-01-07 00:35:00|5168|5167|5171|5170|5175|5174|5165|5163|15758
1609980000000|2021-01-07 00:40:00|5172|5171|5157|5155|5172|5171|5157|5153|42482
1609980300000|2021-01-07 00:45:00|5156|5153|5163|5161|5165|5163|5153|5152|21368
1609980600000|2021-01-07 00:50:00|5162|5163|5158|5156|5164|5163|5157|5156|26217
1609980900000|2021-01-07 00:55:00|5157|5155|5145|5141|5157|5155|5142|5141|69861
1610010000000|2021-01-07 09:00:00|6000|5150|5244|5231|6000|5252|5217|5150|49477
1610010300000|2021-01-07 09:05:00|5247|5240|5268|5260|5278|5270|5247|5240|22907
1610010600000|2021-01-07 09:10:00|5265|5265|5235|5232|5270|5266|5234|5231|21666
1610010900000|2021-01-07 09:15:00|5234|5234|5253|5250|5255|5253|5233|5232|17387
1610011200000|2021-01-07 09:20:00|5252|5251|5269|5261|5270|5261|5251|5246|10431
1610011500000|2021-01-07 09:25:00|5270|5262|5254|5237|5270|5266|5250|5237|11677
1610011800000|2021-01-07 09:30:00|5245|5235|5250|5248|5250|5249|5241|5234|7357
1610012100000|2021-01-07 09:35:00|5249|5245|5249|5246|5250|5249|5246|5243|2701
1610012400000|2021-01-07 09:40:00|5250|5249|5245|5243|5250|5249|5245|5243|5161
1610012700000|2021-01-07 09:45:00|5243|5242|5241|5236|5243|5242|5234|5232|7481
1610013000000|2021-01-07 09:50:00|5240|5235|5243|5239|5243|5241|5239|5235|3441
1610013300000|2021-01-07 09:55:00|5241|5240|5245|5242|5249|5245|5241|5240|4604
1610013600000|2021-01-07 10:00:00|5246|5243|5247|5246|5247|5246|5246|5243|1802
1610013900000|2021-01-07 10:05:00|5249|5247|5250|5249|5250|5249|5249|5246|6146
1610014200000|2021-01-07 10:10:00|5249|5247|5259|5251|5259|5253|5248|5247|11877
1610014500000|2021-01-07 10:15:00|5258|5253|5258|5257|5259|5257|5258|5251|5356
1610014800000|2021-01-07 10:20:00|5259|5260|5264|5260|5264|5260|5258|5260|6885
1610015100000|2021-01-07 10:25:00|5267|5262|5269|5267|5270|5267|5264|5260|8325
1610015400000|2021-01-07 10:30:00|5270|5266|5275|5271|5278|5272|5269|5266|5618
1610015700000|2021-01-07 10:35:00|5273|5270|5275|5272|5275|5272|5272|5270|5875
1610016000000|2021-01-07 10:40:00|5276|5273|5276|5275|5276|5275|5274|5273|3192
1610016300000|2021-01-07 10:45:00|5277|5276|5278|5275|5278|5277|5276|5275|3163
1610016600000|2021-01-07 10:50:00|5280|5276|5278|5276|5280|5277|5273|5272|20378
1610016900000|2021-01-07 10:55:00|5277|5272|5271|5266|5277|5276|5270|5265|6277
1610017200000|2021-01-07 11:00:00|5270|5265|5259|5258|5270|5268|5257|5256|7614
1610017500000|2021-01-07 11:05:00|5261|5257|5273|5272|5273|5272|5259|5256|4308
1610017800000|2021-01-07 11:10:00|5274|5273|5273|5262|5275|5273|5264|5262|2184
1610018100000|2021-01-07 11:15:00|5270|5258|5250|5242|5270|5258|5243|5241|11985
1610018400000|2021-01-07 11:20:00|5243|5243|5240|5236|5250|5243|5236|5233|9694
1610018700000|2021-01-07 11:25:00|5242|5240|5242|5237|5249|5242|5240|5235|6140
1610019000000|2021-01-07 11:30:00|5238|5238|5240|5235|5248|5242|5234|5233|9384
1610019300000|2021-01-07 11:35:00|5239|5234|5239|5234|5240|5239|5234|5233|2283
1610019600000|2021-01-07 11:40:00|5237|5233|5224|5221|5239|5235|5224|5221|9971
1610019900000|2021-01-07 11:45:00|5225|5223|5226|5217|5226|5224|5219|5213|14367
1610020200000|2021-01-07 11:50:00|5220|5218|5223|5221|5226|5221|5220|5218|2712
1610020500000|2021-01-07 11:55:00|5225|5220|5226|5224|5226|5225|5225|5220|1773
1610020800000|2021-01-07 12:00:00|5228|5225|5260|5259|5269|5267|5227|5225|148873
1610021100000|2021-01-07 12:05:00|5259|5257|5257|5256|5260|5258|5246|5245|74392
1610021400000|2021-01-07 12:10:00|5256|5255|5250|5248|5257|5256|5249|5246|24192
1610021700000|2021-01-07 12:15:00|5249|5249|5260|5259|5260|5259|5249|5248|16941
1610022000000|2021-01-07 12:20:00|5261|5258|5256|5255|5266|5265|5256|5251|39235
1610022300000|2021-01-07 12:25:00|5258|5258|5266|5264|5273|5270|5258|5255|25516
1610022600000|2021-01-07 12:30:00|5267|5266|5273|5272|5275|5274|5265|5264|38656
1610022900000|2021-01-07 12:35:00|5274|5273|5282|5277|5288|5286|5274|5272|98460
1610023200000|2021-01-07 12:40:00|5281|5276|5293|5291|5299|5298|5277|5274|62866
1610023500000|2021-01-07 12:45:00|5292|5292|5289|5288|5294|5293|5287|5285|26696
1610023800000|2021-01-07 12:50:00|5288|5287|5288|5283|5290|5290|5282|5278|46126
1610024100000|2021-01-07 12:55:00|5287|5285|5296|5293|5300|5299|5286|5283|57046
1610024400000|2021-01-07 13:00:00|5295|5292|5279|5278|5296|5292|5278|5277|285651
1610024700000|2021-01-07 13:05:00|5278|5277|5282|5281|5289|5286|5278|5275|53763
1610025000000|2021-01-07 13:10:00|5283|5282|5285|5281|5289|5286|5281|5280|42434
1610025300000|2021-01-07 13:15:00|5282|5282|5295|5291|5295|5293|5281|5280|43725
1610025600000|2021-01-07 13:20:00|5294|5290|5290|5287|5296|5295|5290|5286|35902
1610025900000|2021-01-07 13:25:00|5291|5289|5288|5285|5291|5290|5283|5280|39378
1610026200000|2021-01-07 13:30:00|5289|5283|5287|5286|5289|5287|5283|5281|35252
1610026500000|2021-01-07 13:35:00|5286|5284|5317|5316|5323|5321|5286|5284|132827
1610026800000|2021-01-07 13:40:00|5316|5315|5305|5304|5322|5321|5305|5304|102417
1610027100000|2021-01-07 13:45:00|5304|5303|5309|5306|5314|5313|5290|5287|60163
1610027400000|2021-01-07 13:50:00|5308|5305|5298|5295|5309|5305|5297|5293|46946
1610027700000|2021-01-07 13:55:00|5297|5294|5287|5283|5298|5296|5283|5281|86294
1610028000000|2021-01-07 14:00:00|5286|5282|5264|5262|5288|5286|5261|5260|200295
1610028300000|2021-01-07 14:05:00|5263|5263|5292|5289|5292|5291|5263|5262|143872
1610028600000|2021-01-07 14:10:00|5291|5290|5291|5290|5295|5294|5281|5277|824148
1610028900000|2021-01-07 14:15:00|5293|5291|5296|5295|5300|5299|5291|5290|72139
1610029200000|2021-01-07 14:20:00|5297|5296|5323|5319|5330|5328|5297|5295|823224
1610029500000|2021-01-07 14:25:00|5320|5317|5305|5300|5344|5342|5305|5300|161150
1610029800000|2021-01-07 14:30:00|5306|5301|5330|5329|5360|5358|5278|5277|4968222
1610030100000|2021-01-07 14:35:00|5335|5331|5388|5386|5409|5407|5324|5322|4056943
1610030400000|2021-01-07 14:40:00|5389|5385|5394|5393|5414|5413|5373|5371|2794588
1610030700000|2021-01-07 14:45:00|5395|5394|5295|5293|5403|5402|5289|5287|3235451
1610031000000|2021-01-07 14:50:00|5294|5292|5364|5361|5372|5371|5292|5291|2422879
1610031300000|2021-01-07 14:55:00|5363|5362|5306|5304|5367|5365|5303|5301|1693231
1610031600000|2021-01-07 15:00:00|5309|5305|5325|5323|5337|5336|5288|5286|1819295
1610031900000|2021-01-07 15:05:00|5324|5322|5343|5339|5362|5361|5322|5321|1754450
1610032200000|2021-01-07 15:10:00|5341|5340|5314|5312|5346|5344|5296|5294|1985344
1610032500000|2021-01-07 15:15:00|5313|5313|5240|5237|5313|5313|5237|5236|2578002
1610032800000|2021-01-07 15:20:00|5239|5238|5307|5306|5307|5306|5236|5235|2064511
1610033100000|2021-01-07 15:25:00|5308|5307|5336|5333|5344|5343|5304|5302|2279320
1610033400000|2021-01-07 15:30:00|5337|5334|5362|5360|5365|5364|5329|5327|1853316
1610033700000|2021-01-07 15:35:00|5363|5361|5378|5376|5384|5383|5354|5351|2146069
1610034000000|2021-01-07 15:40:00|5377|5375|5365|5364|5380|5379|5362|5360|1083371
1610034300000|2021-01-07 15:45:00|5366|5365|5390|5388|5397|5397|5365|5364|1592960
1610034600000|2021-01-07 15:50:00|5389|5387|5390|5389|5392|5391|5370|5369|1071484
1610034900000|2021-01-07 15:55:00|5392|5390|5354|5351|5392|5390|5346|5345|1086200
1610035200000|2021-01-07 16:00:00|5352|5352|5370|5369|5374|5372|5346|5345|1065033
1610035500000|2021-01-07 16:05:00|5369|5368|5380|5379|5387|5386|5363|5362|775194
1610035800000|2021-01-07 16:10:00|5381|5380|5375|5374|5385|5384|5356|5354|750505
1610036100000|2021-01-07 16:15:00|5376|5375|5376|5375|5387|5386|5373|5372|680439
1610036400000|2021-01-07 16:20:00|5377|5376|5397|5396|5398|5397|5374|5373|921568
1610036700000|2021-01-07 16:25:00|5398|5397|5391|5390|5406|5405|5376|5375|1837317
1610037000000|2021-01-07 16:30:00|5392|5391|5398|5397|5402|5401|5382|5380|949490
1610037300000|2021-01-07 16:35:00|5399|5398|5384|5383|5400|5399|5383|5382|694168
1610037600000|2021-01-07 16:40:00|5383|5382|5392|5390|5400|5399|5375|5374|696385
1610037900000|2021-01-07 16:45:00|5393|5391|5385|5384|5396|5396|5380|5379|465423
1610038200000|2021-01-07 16:50:00|5384|5385|5362|5360|5385|5385|5354|5353|743617
1610038500000|2021-01-07 16:55:00|5363|5361|5370|5368|5381|5380|5361|5360|646985
1610038800000|2021-01-07 17:00:00|5369|5369|5385|5384|5385|5384|5367|5366|467557
1610039100000|2021-01-07 17:05:00|5384|5383|5374|5373|5389|5388|5370|5369|487623
1610039400000|2021-01-07 17:10:00|5375|5374|5389|5388|5390|5389|5370|5368|570320
1610039700000|2021-01-07 17:15:00|5388|5387|5380|5378|5393|5392|5378|5377|479092
1610040000000|2021-01-07 17:20:00|5381|5379|5387|5386|5389|5388|5371|5370|354353
1610040300000|2021-01-07 17:25:00|5386|5385|5379|5378|5386|5385|5374|5373|249604
1610040600000|2021-01-07 17:30:00|5380|5379|5390|5389|5392|5391|5376|5375|364605
1610040900000|2021-01-07 17:35:00|5389|5388|5402|5401|5403|5402|5386|5385|855728
1610041200000|2021-01-07 17:40:00|5401|5400|5390|5389|5403|5402|5382|5381|575414
1610041500000|2021-01-07 17:45:00|5391|5390|5397|5396|5400|5399|5390|5389|334756
1610041800000|2021-01-07 17:50:00|5398|5397|5393|5392|5400|5399|5391|5390|407652
1610042100000|2021-01-07 17:55:00|5392|5391|5394|5393|5400|5399|5387|5386|563934
1610042400000|2021-01-07 18:00:00|5393|5392|5398|5397|5400|5399|5388|5387|367214
1610042700000|2021-01-07 18:05:00|5399|5398|5396|5395|5399|5398|5393|5392|244131
1610043000000|2021-01-07 18:10:00|5395|5394|5422|5421|5423|5422|5395|5394|1242826
1610043300000|2021-01-07 18:15:00|5423|5422|5437|5436|5440|5439|5420|5419|1393163
1610043600000|2021-01-07 18:20:00|5438|5437|5429|5427|5450|5449|5415|5414|1107889
1610043900000|2021-01-07 18:25:00|5428|5428|5427|5425|5442|5441|5426|5425|626511
1610044200000|2021-01-07 18:30:00|5428|5426|5447|5446|5450|5449|5427|5426|710606
1610044500000|2021-01-07 18:35:00|5446|5445|5399|5398|5450|5449|5396|5395|1031320
1610044800000|2021-01-07 18:40:00|5398|5397|5408|5407|5420|5419|5397|5396|888323
1610045100000|2021-01-07 18:45:00|5409|5408|5407|5405|5422|5421|5405|5404|486005
1610045400000|2021-01-07 18:50:00|5406|5406|5413|5412|5415|5414|5392|5391|641726
1610045700000|2021-01-07 18:55:00|5414|5413|5408|5407|5415|5414|5402|5401|359958
1610046000000|2021-01-07 19:00:00|5409|5408|5427|5426|5434|5433|5408|5407|601851
1610046300000|2021-01-07 19:05:00|5428|5427|5412|5411|5432|5431|5409|5408|474080
1610046600000|2021-01-07 19:10:00|5411|5410|5404|5403|5422|5421|5404|5403|389013
1610046900000|2021-01-07 19:15:00|5405|5404|5414|5413|5420|5419|5398|5397|450288
1610047200000|2021-01-07 19:20:00|5413|5412|5422|5421|5429|5428|5410|5409|540592
1610047500000|2021-01-07 19:25:00|5423|5422|5439|5438|5439|5438|5416|5415|437246
1610047800000|2021-01-07 19:30:00|5440|5439|5458|5457|5459|5458|5427|5426|1154035
1610048100000|2021-01-07 19:35:00|5459|5458|5459|5457|5461|5460|5440|5439|802107
1610048400000|2021-01-07 19:40:00|5458|5456|5442|5441|5458|5457|5426|5425|794555
1610048700000|2021-01-07 19:45:00|5443|5442|5434|5433|5443|5442|5429|5428|401113
1610049000000|2021-01-07 19:50:00|5435|5434|5430|5429|5445|5444|5417|5416|956793
1610049300000|2021-01-07 19:55:00|5429|5428|5412|5410|5429|5429|5405|5404|729466
1610049600000|2021-01-07 20:00:00|5411|5411|5418|5417|5425|5424|5406|5405|566321
1610049900000|2021-01-07 20:05:00|5417|5416|5399|5397|5421|5420|5397|5395|744708
1610050200000|2021-01-07 20:10:00|5398|5396|5382|5380|5404|5403|5367|5366|1399415
1610050500000|2021-01-07 20:15:00|5381|5381|5400|5397|5414|5413|5381|5380|955374
1610050800000|2021-01-07 20:20:00|5399|5396|5407|5406|5412|5411|5395|5394|525067
1610051100000|2021-01-07 20:25:00|5406|5405|5405|5404|5412|5411|5395|5394|540960
1610051400000|2021-01-07 20:30:00|5406|5405|5402|5400|5414|5413|5397|5396|503652
1610051700000|2021-01-07 20:35:00|5403|5401|5423|5422|5425|5424|5401|5400|542901
1610052000000|2021-01-07 20:40:00|5424|5423|5417|5416|5429|5428|5416|5415|619834
1610052300000|2021-01-07 20:45:00|5416|5415|5417|5416|5432|5431|5405|5404|853212
1610052600000|2021-01-07 20:50:00|5416|5415|5431|5429|5440|5439|5416|5415|960972
1610052900000|2021-01-07 20:55:00|5430|5430|5429|5426|5435|5434|5422|5421|1351309
1610053200000|2021-01-07 21:00:00|5428|5425|5424|5423|5433|5430|5424|5420|52572
1610053500000|2021-01-07 21:05:00|5423|5420|5425|5424|5428|5426|5415|5415|32622
1610053800000|2021-01-07 21:10:00|5424|5423|5435|5433|5437|5435|5424|5422|61156
1610054100000|2021-01-07 21:15:00|5434|5432|5433|5432|5435|5433|5433|5430|35391
1610054400000|2021-01-07 21:20:00|5432|5430|5433|5432|5433|5432|5432|5430|35975
1610054700000|2021-01-07 21:25:00|5432|5430|5435|5433|5437|5436|5432|5430|48486
1610055000000|2021-01-07 21:30:00|5437|5434|5442|5441|5444|5441|5437|5434|119734
1610055300000|2021-01-07 21:35:00|5444|5442|5455|5451|5461|5459|5444|5442|117755
1610055600000|2021-01-07 21:40:00|5454|5452|5454|5453|5459|5457|5453|5450|52419
1610055900000|2021-01-07 21:45:00|5455|5452|5454|5453|5457|5455|5451|5450|37820
1610056200000|2021-01-07 21:50:00|5453|5451|5454|5452|5454|5452|5451|5450|29214
1610056500000|2021-01-07 21:55:00|5453|5451|5460|5457|5460|5459|5452|5451|52726
1610056800000|2021-01-07 22:00:00|5458|5458|5490|5488|5490|5489|5458|5457|157315
1610057100000|2021-01-07 22:05:00|5489|5489|5513|5511|5520|5519|5489|5487|405222
1610057400000|2021-01-07 22:10:00|5512|5510|5508|5505|5512|5510|5501|5500|81150
1610057700000|2021-01-07 22:15:00|5509|5507|5523|5520|5525|5524|5506|5505|111418
1610058000000|2021-01-07 22:20:00|5521|5515|5516|5515|5523|5522|5516|5514|72955
1610058300000|2021-01-07 22:25:00|5515|5512|5503|5501|5515|5512|5501|5500|122377
1610058600000|2021-01-07 22:30:00|5502|5502|5494|5488|5503|5502|5485|5482|129743
1610058900000|2021-01-07 22:35:00|5493|5490|5495|5492|5500|5497|5492|5488|51996
1610059200000|2021-01-07 22:40:00|5494|5491|5510|5506|5510|5508|5494|5491|39724
1610059500000|2021-01-07 22:45:00|5509|5508|5512|5508|5515|5514|5507|5506|45488
1610059800000|2021-01-07 22:50:00|5510|5506|5511|5506|5511|5510|5506|5505|33103
1610060100000|2021-01-07 22:55:00|5510|5507|5509|5506|5511|5510|5508|5506|23793
1610060400000|2021-01-07 23:00:00|5508|5507|5509|5506|5509|5508|5497|5494|71544
1610060700000|2021-01-07 23:05:00|5508|5503|5505|5501|5508|5506|5501|5500|30781
1610061000000|2021-01-07 23:10:00|5503|5502|5497|5492|5503|5502|5495|5491|36022
1610061300000|2021-01-07 23:15:00|5499|5493|5499|5497|5500|5499|5496|5493|23578
1610061600000|2021-01-07 23:20:00|5497|5496|5507|5506|5508|5506|5497|5495|36394
1610061900000|2021-01-07 23:25:00|5506|5504|5504|5503|5506|5505|5503|5500|11529
1610062200000|2021-01-07 23:30:00|5503|5502|5508|5507|5508|5507|5503|5500|26661
1610062500000|2021-01-07 23:35:00|5507|5506|5508|5507|5509|5508|5506|5505|31863
1610062800000|2021-01-07 23:40:00|5509|5508|5510|5507|5510|5509|5508|5507|16564
1610063100000|2021-01-07 23:45:00|5509|5509|5512|5511|5512|5511|5508|5509|24866
1610063400000|2021-01-07 23:50:00|5511|5510|5512|5510|5512|5511|5509|5508|21328
1610063700000|2021-01-07 23:55:00|5513|5511|5512|5510|5514|5513|5511|5510|26756
1610064000000|2021-01-08 00:00:00|5513|5511|5512|5510|5513|5512|5510|5508|20951
1610064300000|2021-01-08 00:05:00|5513|5511|5515|5511|5515|5514|5511|5510|16565
1610064600000|2021-01-08 00:10:00|5513|5512|5519|5517|5519|5518|5513|5512|47172
1610064900000|2021-01-08 00:15:00|5518|5518|5518|5516|5519|5518|5516|5515|19558
1610065200000|2021-01-08 00:20:00|5517|5517|5516|5515|5518|5517|5516|5514|15527
1610065500000|2021-01-08 00:25:00|5517|5516|5518|5516|5518|5517|5516|5515|16365
1610065800000|2021-01-08 00:30:00|5519|5517|5519|5517|5520|5519|5517|5516|32327
1610066100000|2021-01-08 00:35:00|5518|5518|5520|5519|5520|5519|5517|5516|21780
1610066400000|2021-01-08 00:40:00|5521|5518|5521|5520|5521|5520|5521|5518|27648
1610066700000|2021-01-08 00:45:00|5522|5521|5522|5521|5524|5522|5520|5520|60078
1610067000000|2021-01-08 00:50:00|5523|5520|5523|5522|5523|5522|5521|5520|39843
1610067300000|2021-01-08 00:55:00|5524|5523|5539|5534|5540|5539|5524|5522|89034
1610096400000|2021-01-08 09:00:00|5652|5138|5580|5578|5652|5599|5570|5138|54589
1610096700000|2021-01-08 09:05:00|5578|5577|5575|5568|5580|5577|5551|5550|25626
1610097000000|2021-01-08 09:10:00|5574|5570|5560|5556|5574|5570|5555|5551|17127
1610097300000|2021-01-08 09:15:00|5559|5557|5570|5565|5575|5574|5558|5557|10274
1610097600000|2021-01-08 09:20:00|5575|5566|5587|5572|5588|5584|5575|5565|12660
1610097900000|2021-01-08 09:25:00|5585|5576|5579|5576|5586|5585|5572|5566|19474
1610098200000|2021-01-08 09:30:00|5580|5575|5586|5585|5586|5585|5577|5571|9241
1610098500000|2021-01-08 09:35:00|5585|5586|5585|5580|5586|5586|5584|5580|6653
1610098800000|2021-01-08 09:40:00|5583|5583|5595|5592|5595|5593|5583|5583|15740
1610099100000|2021-01-08 09:45:00|5598|5594|5598|5595|5599|5597|5593|5592|10654
1610099400000|2021-01-08 09:50:00|5599|5597|5600|5599|5600|5599|5598|5593|16065
1610099700000|2021-01-08 09:55:00|5602|5600|5616|5611|5620|5611|5602|5599|27593
1610100000000|2021-01-08 10:00:00|5615|5605|5620|5615|5620|5615|5615|5605|13689
1610100300000|2021-01-08 10:05:00|5617|5616|5665|5662|5688|5684|5617|5615|90151
1610100600000|2021-01-08 10:10:00|5664|5661|5675|5671|5685|5674|5651|5646|30879
1610100900000|2021-01-08 10:15:00|5674|5670|5698|5696|5710|5706|5666|5657|60753
1610101200000|2021-01-08 10:20:00|5697|5697|5710|5702|5720|5715|5690|5685|32267
1610101500000|2021-01-08 10:25:00|5713|5703|5673|5670|5719|5718|5670|5666|36568
1610101800000|2021-01-08 10:30:00|5672|5666|5676|5669|5676|5673|5658|5655|26660
1610102100000|2021-01-08 10:35:00|5678|5674|5685|5682|5689|5685|5677|5674|15619
1610102400000|2021-01-08 10:40:00|5689|5684|5690|5686|5695|5692|5684|5682|13693
1610102700000|2021-01-08 10:45:00|5693|5690|5693|5690|5693|5690|5690|5686|12164
1610103000000|2021-01-08 10:50:00|5695|5695|5693|5688|5700|5695|5693|5688|8371
1610103300000|2021-01-08 10:55:00|5695|5686|5696|5689|5697|5695|5689|5686|4558
1610103600000|2021-01-08 11:00:00|5695|5690|5669|5666|5696|5690|5669|5666|19800
1610103900000|2021-01-08 11:05:00|5675|5668|5678|5675|5678|5675|5668|5668|6505
1610104200000|2021-01-08 11:10:00|5681|5676|5681|5675|5685|5681|5675|5670|11265
1610104500000|2021-01-08 11:15:00|5680|5676|5675|5674|5683|5680|5675|5674|4709
1610104800000|2021-01-08 11:20:00|5677|5671|5677|5662|5678|5671|5665|5662|9698
1610105100000|2021-01-08 11:25:00|5668|5663|5673|5664|5677|5665|5663|5662|5744
1610105400000|2021-01-08 11:30:00|5676|5665|5680|5677|5680|5678|5665|5663|9191
1610105700000|2021-01-08 11:35:00|5679|5675|5679|5672|5680|5675|5673|5671|13657
1610106000000|2021-01-08 11:40:00|5680|5677|5689|5685|5690|5689|5679|5677|14221
1610106300000|2021-01-08 11:45:00|5690|5683|5695|5691|5696|5695|5690|5683|7104
1610106600000|2021-01-08 11:50:00|5696|5696|5682|5681|5697|5696|5682|5681|11276
1610106900000|2021-01-08 11:55:00|5680|5680|5678|5672|5689|5680|5670|5663|17636
1610107200000|2021-01-08 12:00:00|5677|5674|5670|5667|5693|5692|5655|5651|164814
1610107500000|2021-01-08 12:05:00|5672|5669|5685|5682|5685|5683|5667|5665|85457
1610107800000|2021-01-08 12:10:00|5684|5681|5692|5688|5692|5691|5680|5679|66461
1610108100000|2021-01-08 12:15:00|5691|5689|5709|5707|5709|5708|5685|5684|134884
1610108400000|2021-01-08 12:20:00|5710|5709|5701|5700|5719|5718|5701|5700|123365
1610108700000|2021-01-08 12:25:00|5702|5701|5697|5695|5707|5705|5686|5685|96018
1610109000000|2021-01-08 12:30:00|5698|5696|5703|5700|5705|5703|5694|5690|51593
1610109300000|2021-01-08 12:35:00|5702|5699|5696|5689|5702|5699|5679|5675|80322
1610109600000|2021-01-08 12:40:00|5699|5691|5698|5695|5700|5699|5685|5682|61825
1610109900000|2021-01-08 12:45:00|5697|5696|5707|5706|5707|5706|5694|5692|71233
1610110200000|2021-01-08 12:50:00|5706|5705|5699|5698|5706|5705|5695|5692|44096
1610110500000|2021-01-08 12:55:00|5698|5700|5701|5698|5709|5707|5698|5698|29124
1610110800000|2021-01-08 13:00:00|5700|5700|5705|5702|5706|5703|5696|5695|370497
1610111100000|2021-01-08 13:05:00|5704|5703|5719|5718|5719|5718|5703|5701|133739
1610111400000|2021-01-08 13:10:00|5720|5719|5744|5743|5754|5753|5720|5719|319404
1610111700000|2021-01-08 13:15:00|5743|5742|5733|5730|5745|5744|5722|5720|152570
1610112000000|2021-01-08 13:20:00|5732|5729|5724|5722|5732|5731|5719|5717|98075
1610112300000|2021-01-08 13:25:00|5725|5723|5729|5727|5730|5730|5724|5722|91440
1610112600000|2021-01-08 13:30:00|5730|5728|5740|5737|5745|5742|5724|5722|111801
1610112900000|2021-01-08 13:35:00|5739|5738|5726|5724|5740|5738|5721|5720|101049
1610113200000|2021-01-08 13:40:00|5725|5725|5734|5733|5740|5738|5725|5723|92046
1610113500000|2021-01-08 13:45:00|5735|5734|5740|5737|5740|5739|5733|5732|71297
1610113800000|2021-01-08 13:50:00|5739|5739|5736|5735|5745|5744|5735|5734|88231
1610114100000|2021-01-08 13:55:00|5737|5734|5724|5722|5739|5735|5713|5710|227560
1610114400000|2021-01-08 14:00:00|5723|5721|5722|5720|5724|5722|5705|5704|198716
1610114700000|2021-01-08 14:05:00|5721|5721|5739|5736|5740|5739|5720|5719|134518
1610115000000|2021-01-08 14:10:00|5738|5737|5733|5732|5740|5739|5730|5730|91344
1610115300000|2021-01-08 14:15:00|5734|5733|5715|5712|5734|5733|5712|5710|217567
1610115600000|2021-01-08 14:20:00|5714|5713|5750|5749|5750|5749|5714|5712|187530
1610115900000|2021-01-08 14:25:00|5749|5748|5778|5776|5795|5791|5739|5735|325033
1610116200000|2021-01-08 14:30:00|5779|5770|5739|5736|5802|5799|5641|5640|7164288
1610116500000|2021-01-08 14:35:00|5740|5737|5685|5682|5796|5795|5682|5681|4794982
1610116800000|2021-01-08 14:40:00|5686|5681|5747|5746|5752|5751|5679|5677|3783666
1610117100000|2021-01-08 14:45:00|5746|5745|5700|5697|5754|5753|5684|5682|3449400
1610117400000|2021-01-08 14:50:00|5699|5698|5668|5666|5726|5725|5661|5660|2949270
1610117700000|2021-01-08 14:55:00|5667|5665|5678|5676|5685|5683|5589|5587|4406333
1610118000000|2021-01-08 15:00:00|5679|5677|5726|5725|5735|5733|5673|5670|3237914
1610118300000|2021-01-08 15:05:00|5727|5726|5723|5720|5746|5745|5702|5701|2213356
1610118600000|2021-01-08 15:10:00|5724|5721|5731|5729|5754|5752|5714|5713|2608230
1610118900000|2021-01-08 15:15:00|5730|5730|5780|5779|5780|5779|5724|5721|2412639
1610119200000|2021-01-08 15:20:00|5779|5778|5705|5704|5780|5779|5696|5695|2886073
1610119500000|2021-01-08 15:25:00|5706|5705|5639|5638|5715|5712|5637|5636|2470123
1610119800000|2021-01-08 15:30:00|5640|5639|5725|5723|5729|5728|5636|5635|2246030
1610120100000|2021-01-08 15:35:00|5726|5724|5728|5726|5752|5751|5691|5690|2418336
1610120400000|2021-01-08 15:40:00|5727|5725|5754|5753|5776|5773|5726|5725|2266328
1610120700000|2021-01-08 15:45:00|5753|5752|5814|5813|5814|5813|5734|5733|3321380
1610121000000|2021-01-08 15:50:00|5815|5814|5807|5806|5832|5831|5783|5782|3627619
1610121300000|2021-01-08 15:55:00|5808|5807|5841|5840|5844|5843|5788|5787|2545890
1610121600000|2021-01-08 16:00:00|5842|5841|5823|5822|5846|5844|5804|5803|1779567
1610121900000|2021-01-08 16:05:00|5824|5821|5821|5819|5832|5831|5803|5802|1416090
1610122200000|2021-01-08 16:10:00|5822|5818|5809|5806|5834|5833|5766|5765|2472745
1610122500000|2021-01-08 16:15:00|5810|5807|5783|5782|5817|5815|5775|5774|1353837
1610122800000|2021-01-08 16:20:00|5784|5783|5820|5819|5832|5830|5781|5780|1328931
1610123100000|2021-01-08 16:25:00|5819|5818|5808|5807|5823|5822|5797|5796|1054155
1610123400000|2021-01-08 16:30:00|5807|5806|5838|5836|5862|5861|5806|5805|2422915
1610123700000|2021-01-08 16:35:00|5840|5838|5859|5858|5882|5881|5839|5838|1876834
1610124000000|2021-01-08 16:40:00|5860|5859|5888|5887|5892|5891|5859|5858|1864409
1610124300000|2021-01-08 16:45:00|5889|5888|5894|5892|5906|5905|5881|5880|2428848
1610124600000|2021-01-08 16:50:00|5893|5893|5918|5917|5920|5919|5865|5864|2053422
1610124900000|2021-01-08 16:55:00|5919|5918|5905|5904|5926|5925|5895|5893|1712267
1610125200000|2021-01-08 17:00:00|5906|5905|5840|5839|5907|5906|5836|5835|2016141
1610125500000|2021-01-08 17:05:00|5841|5840|5868|5866|5889|5888|5839|5838|1758065
1610125800000|2021-01-08 17:10:00|5869|5867|5881|5879|5888|5887|5856|5855|985796
1610126100000|2021-01-08 17:15:00|5880|5878|5855|5853|5888|5886|5846|5845|1155328
1610126400000|2021-01-08 17:20:00|5854|5852|5849|5848|5860|5859|5838|5837|995588
1610126700000|2021-01-08 17:25:00|5850|5849|5887|5886|5887|5886|5849|5848|1002209
1610127000000|2021-01-08 17:30:00|5888|5887|5892|5891|5892|5891|5868|5866|763719
1610127300000|2021-01-08 17:35:00|5893|5892|5900|5898|5903|5902|5890|5888|1121542
1610127600000|2021-01-08 17:40:00|5901|5899|5898|5897|5901|5900|5880|5879|680304
1610127900000|2021-01-08 17:45:00|5897|5896|5879|5878|5901|5900|5869|5868|1014990
1610128200000|2021-01-08 17:50:00|5880|5879|5890|5889|5899|5898|5876|5875|733644
1610128500000|2021-01-08 17:55:00|5891|5890|5888|5887|5900|5899|5882|5881|639242
1610128800000|2021-01-08 18:00:00|5887|5886|5859|5858|5893|5892|5847|5846|1048437
1610129100000|2021-01-08 18:05:00|5860|5859|5872|5870|5874|5873|5851|5850|772797
1610129400000|2021-01-08 18:10:00|5873|5871|5849|5847|5877|5876|5839|5838|886796
1610129700000|2021-01-08 18:15:00|5850|5848|5792|5790|5865|5863|5786|5785|1852753
1610130000000|2021-01-08 18:20:00|5791|5789|5746|5745|5799|5798|5681|5680|3696769
1610130300000|2021-01-08 18:25:00|5745|5744|5788|5787|5797|5796|5744|5742|1979505
1610130600000|2021-01-08 18:30:00|5789|5786|5724|5723|5795|5793|5723|5722|1589861
1610130900000|2021-01-08 18:35:00|5725|5722|5719|5717|5749|5747|5688|5686|1942092
1610131200000|2021-01-08 18:40:00|5718|5718|5640|5639|5719|5718|5601|5600|3223252
1610131500000|2021-01-08 18:45:00|5641|5640|5735|5732|5737|5736|5641|5640|2264540
1610131800000|2021-01-08 18:50:00|5737|5735|5741|5738|5750|5748|5707|5706|1466118
1610132100000|2021-01-08 18:55:00|5740|5739|5728|5727|5755|5754|5714|5711|1195682
1610132400000|2021-01-08 19:00:00|5727|5726|5769|5767|5780|5779|5727|5725|1421233
1610132700000|2021-01-08 19:05:00|5770|5768|5781|5780|5785|5784|5752|5751|961005
1610133000000|2021-01-08 19:10:00|5782|5781|5753|5752|5805|5804|5742|5741|1647706
1610133300000|2021-01-08 19:15:00|5752|5751|5776|5775|5794|5792|5742|5740|1049388
1610133600000|2021-01-08 19:20:00|5775|5776|5768|5766|5787|5785|5748|5745|1155061
1610133900000|2021-01-08 19:25:00|5767|5767|5806|5805|5818|5817|5759|5757|1385229
1610134200000|2021-01-08 19:30:00|5805|5804|5819|5818|5826|5824|5784|5783|1233409
1610134500000|2021-01-08 19:35:00|5820|5819|5828|5826|5832|5831|5797|5796|973253
1610134800000|2021-01-08 19:40:00|5829|5827|5815|5813|5832|5831|5793|5792|958315
1610135100000|2021-01-08 19:45:00|5814|5812|5838|5837|5842|5841|5798|5796|912882
1610135400000|2021-01-08 19:50:00|5839|5838|5844|5842|5851|5850|5832|5831|973308
1610135700000|2021-01-08 19:55:00|5843|5843|5850|5848|5854|5853|5828|5827|989702
1610136000000|2021-01-08 20:00:00|5851|5849|5828|5827|5871|5870|5828|5827|1276539
1610136300000|2021-01-08 20:05:00|5829|5826|5852|5851|5855|5854|5819|5818|931763
1610136600000|2021-01-08 20:10:00|5851|5850|5835|5834|5851|5850|5822|5820|735330
1610136900000|2021-01-08 20:15:00|5836|5835|5871|5870|5872|5871|5836|5835|1111671
1610137200000|2021-01-08 20:20:00|5872|5871|5859|5857|5875|5874|5849|5848|1034414
1610137500000|2021-01-08 20:25:00|5860|5858|5880|5879|5882|5881|5852|5851|1142034
1610137800000|2021-01-08 20:30:00|5879|5878|5893|5892|5900|5899|5878|5877|1469377
1610138100000|2021-01-08 20:35:00|5892|5891|5923|5922|5924|5923|5891|5890|2368769
1610138400000|2021-01-08 20:40:00|5924|5923|5879|5878|5931|5930|5866|5865|2543436
1610138700000|2021-01-08 20:45:00|5880|5879|5829|5828|5894|5893|5826|5825|2330402
1610139000000|2021-01-08 20:50:00|5830|5827|5866|5865|5877|5876|5825|5824|2408010
1610139300000|2021-01-08 20:55:00|5865|5864|5891|5890|5892|5890|5859|5858|2817683
1610139600000|2021-01-08 21:00:00|5892|5891|5881|5880|5894|5891|5880|5877|331472
1610139900000|2021-01-08 21:05:00|5880|5879|5875|5874|5880|5879|5874|5873|102386
1610140200000|2021-01-08 21:10:00|5876|5875|5878|5877|5880|5879|5876|5873|70406
1610140500000|2021-01-08 21:15:00|5877|5873|5872|5871|5878|5873|5871|5870|45402
1610140800000|2021-01-08 21:20:00|5873|5872|5874|5873|5874|5873|5871|5870|49001
1610141100000|2021-01-08 21:25:00|5875|5874|5892|5891|5892|5891|5875|5874|66145
1610141400000|2021-01-08 21:30:00|5895|5890|5908|5905|5920|5919|5894|5890|195392
1610141700000|2021-01-08 21:35:00|5910|5901|5900|5895|5914|5910|5900|5895|67983
1610142000000|2021-01-08 21:40:00|5899|5892|5897|5896|5900|5898|5890|5888|66257
1610142300000|2021-01-08 21:45:00|5898|5897|5897|5896|5898|5897|5894|5892|42910
1610142600000|2021-01-08 21:50:00|5898|5897|5906|5901|5913|5912|5898|5896|99797
1610142900000|2021-01-08 21:55:00|5902|5903|5898|5896|5906|5903|5893|5892|46458
1610355600000|2021-01-11 09:00:00|6700|5900|6290|6284|6700|6287|6154|5900|492333
1610355900000|2021-01-11 09:05:00|6289|6283|6197|6191|6290|6287|6154|6150|301774
1610356200000|2021-01-11 09:10:00|6198|6192|6193|6184|6230|6229|6188|6184|196407
1610356500000|2021-01-11 09:15:00|6188|6187|6098|6085|6200|6197|6090|6080|235161
1610356800000|2021-01-11 09:20:00|6099|6084|6101|6100|6131|6130|6028|6025|471460
1610357100000|2021-01-11 09:25:00|6100|6098|6127|6121|6145|6143|6088|6087|112848
1610357400000|2021-01-11 09:30:00|6122|6123|6108|6107|6143|6141|6090|6088|145057
1610357700000|2021-01-11 09:35:00|6107|6106|6120|6115|6129|6128|6104|6100|58069
1610358000000|2021-01-11 09:40:00|6125|6118|6135|6130|6169|6160|6120|6118|60390
1610358300000|2021-01-11 09:45:00|6134|6135|6170|6167|6170|6169|6134|6130|105542
1610358600000|2021-01-11 09:50:00|6175|6170|6164|6157|6185|6182|6161|6155|157663
1610358900000|2021-01-11 09:55:00|6161|6158|6150|6148|6164|6158|6144|6141|69381
1610359200000|2021-01-11 10:00:00|6149|6146|6150|6148|6150|6148|6135|6132|43537
1610359500000|2021-01-11 10:05:00|6151|6149|6170|6167|6172|6169|6144|6141|61461
1610359800000|2021-01-11 10:10:00|6169|6169|6210|6201|6220|6218|6169|6168|164365
1610360100000|2021-01-11 10:15:00|6211|6202|6219|6216|6220|6217|6194|6192|53034
1610360400000|2021-01-11 10:20:00|6220|6215|6219|6217|6220|6218|6210|6207|51173
1610360700000|2021-01-11 10:25:00|6220|6219|6236|6230|6236|6234|6205|6201|84882
1610361000000|2021-01-11 10:30:00|6234|6233|6239|6235|6255|6250|6234|6225|74858
1610361300000|2021-01-11 10:35:00|6240|6236|6290|6283|6295|6292|6239|6236|110705
1610361600000|2021-01-11 10:40:00|6289|6284|6280|6270|6299|6298|6260|6251|96145
1610361900000|2021-01-11 10:45:00|6278|6275|6290|6286|6299|6293|6275|6262|50874
1610362200000|2021-01-11 10:50:00|6289|6280|6268|6267|6290|6288|6253|6252|25986
1610362500000|2021-01-11 10:55:00|6280|6268|6285|6283|6286|6285|6270|6265|22881
1610362800000|2021-01-11 11:00:00|6286|6285|6286|6285|6299|6297|6286|6280|59989
1610363100000|2021-01-11 11:05:00|6290|6283|6294|6291|6299|6296|6289|6283|31806
1610363400000|2021-01-11 11:10:00|6295|6290|6280|6275|6295|6290|6280|6270|28830
1610363700000|2021-01-11 11:15:00|6279|6279|6278|6272|6292|6280|6261|6260|35929
1610364000000|2021-01-11 11:20:00|6277|6275|6270|6268|6285|6284|6265|6260|30936
1610364300000|2021-01-11 11:25:00|6269|6262|6268|6265|6278|6270|6247|6240|58059
1610364600000|2021-01-11 11:30:00|6270|6270|6277|6270|6277|6270|6264|6251|54120
1610364900000|2021-01-11 11:35:00|6278|6271|6294|6292|6295|6293|6277|6271|28967
1610365200000|2021-01-11 11:40:00|6292|6291|6294|6293|6294|6293|6280|6277|26724
1610365500000|2021-01-11 11:45:00|6295|6294|6334|6328|6343|6340|6294|6294|156239
1610365800000|2021-01-11 11:50:00|6320|6320|6310|6305|6335|6330|6310|6300|34748
1610366100000|2021-01-11 11:55:00|6305|6302|6310|6295|6310|6305|6285|6283|70348
1610366400000|2021-01-11 12:00:00|6307|6300|6312|6310|6333|6330|6276|6275|561970
1610366700000|2021-01-11 12:05:00|6311|6311|6377|6375|6377|6376|6295|6294|475059
1610367000000|2021-01-11 12:10:00|6378|6376|6390|6382|6434|6433|6366|6365|576246
1610367300000|2021-01-11 12:15:00|6384|6381|6362|6355|6419|6418|6354|6350|330693
1610367600000|2021-01-11 12:20:00|6357|6356|6370|6365|6389|6386|6342|6341|217519
1610367900000|2021-01-11 12:25:00|6369|6363|6408|6406|6409|6407|6364|6358|215318
1610368200000|2021-01-11 12:30:00|6407|6405|6437|6436|6450|6449|6397|6390|393104
1610368500000|2021-01-11 12:35:00|6438|6437|6488|6487|6488|6487|6437|6435|478259
1610368800000|2021-01-11 12:40:00|6489|6488|6483|6481|6495|6495|6456|6452|399895
1610369100000|2021-01-11 12:45:00|6485|6480|6494|6492|6494|6493|6460|6458|339073
1610369400000|2021-01-11 12:50:00|6495|6493|6572|6568|6572|6568|6495|6492|847824
1610369700000|2021-01-11 12:55:00|6573|6569|6578|6576|6585|6582|6541|6540|532900
1610370000000|2021-01-11 13:00:00|6577|6575|6518|6512|6578|6575|6499|6495|2097066
1610370300000|2021-01-11 13:05:00|6517|6515|6544|6542|6548|6547|6493|6491|464290
1610370600000|2021-01-11 13:10:00|6542|6540|6505|6503|6542|6541|6491|6490|391141
1610370900000|2021-01-11 13:15:00|6504|6504|6546|6545|6550|6549|6492|6491|516332
1610371200000|2021-01-11 13:20:00|6548|6546|6540|6539|6549|6548|6511|6510|257035
1610371500000|2021-01-11 13:25:00|6541|6540|6569|6568|6572|6570|6534|6530|514104
1610371800000|2021-01-11 13:30:00|6570|6569|6562|6561|6570|6569|6554|6552|259955
1610372100000|2021-01-11 13:35:00|6563|6560|6520|6518|6564|6561|6502|6499|404380
1610372400000|2021-01-11 13:40:00|6519|6519|6488|6487|6520|6519|6482|6481|418580
1610372700000|2021-01-11 13:45:00|6487|6486|6533|6530|6545|6544|6484|6482|431635
1610373000000|2021-01-11 13:50:00|6532|6529|6506|6504|6543|6541|6506|6504|214024
1610373300000|2021-01-11 13:55:00|6513|6505|6488|6485|6520|6519|6486|6484|457078
1610373600000|2021-01-11 14:00:00|6487|6484|6555|6551|6560|6559|6481|6480|831269
1610373900000|2021-01-11 14:05:00|6554|6550|6536|6532|6560|6559|6534|6532|459205
1610374200000|2021-01-11 14:10:00|6537|6531|6505|6504|6545|6544|6505|6504|400064
1610374500000|2021-01-11 14:15:00|6507|6503|6512|6511|6515|6514|6492|6490|671528
1610374800000|2021-01-11 14:20:00|6511|6510|6533|6531|6548|6547|6507|6505|476693
1610375100000|2021-01-11 14:25:00|6532|6532|6495|6494|6545|6544|6495|6494|745399
1610375400000|2021-01-11 14:30:00|6494|6493|6598|6594|6600|6599|6317|6315|15377448
1610375700000|2021-01-11 14:35:00|6599|6595|6487|6485|6699|6697|6409|6407|10368609
1610376000000|2021-01-11 14:40:00|6486|6484|6397|6393|6551|6550|6348|6345|7783760
1610376300000|2021-01-11 14:45:00|6395|6392|6240|6237|6410|6409|6233|6230|7668265
1610376600000|2021-01-11 14:50:00|6241|6238|6392|6391|6400|6399|6219|6218|6275297
1610376900000|2021-01-11 14:55:00|6391|6390|6417|6414|6442|6440|6370|6367|4592272
1610377200000|2021-01-11 15:00:00|6416|6413|6427|6424|6467|6465|6355|6354|4656455
1610377500000|2021-01-11 15:05:00|6428|6423|6513|6511|6519|6518|6383|6381|4929378
1610377800000|2021-01-11 15:10:00|6512|6510|6442|6440|6520|6519|6427|6426|3369326
1610378100000|2021-01-11 15:15:00|6441|6439|6473|6471|6500|6499|6438|6436|2602979
1610378400000|2021-01-11 15:20:00|6472|6470|6406|6404|6477|6474|6386|6383|3381653
1610378700000|2021-01-11 15:25:00|6405|6403|6348|6347|6430|6428|6318|6317|3294495
1610379000000|2021-01-11 15:30:00|6349|6348|6402|6400|6419|6416|6349|6348|2838823
1610379300000|2021-01-11 15:35:00|6401|6399|6382|6379|6402|6401|6337|6336|2282671
1610379600000|2021-01-11 15:40:00|6383|6380|6386|6384|6400|6400|6357|6356|1991782
1610379900000|2021-01-11 15:45:00|6385|6383|6326|6324|6401|6400|6322|6321|2364846
1610380200000|2021-01-11 15:50:00|6327|6325|6310|6309|6358|6357|6296|6295|2461638
1610380500000|2021-01-11 15:55:00|6311|6310|6375|6373|6378|6377|6308|6306|2057836
1610380800000|2021-01-11 16:00:00|6374|6372|6388|6386|6395|6394|6345|6343|1776599
1610381100000|2021-01-11 16:05:00|6389|6387|6375|6374|6401|6400|6368|6367|1544926
1610381400000|2021-01-11 16:10:00|6376|6375|6330|6328|6383|6381|6317|6315|1754588
1610381700000|2021-01-11 16:15:00|6331|6329|6318|6317|6339|6338|6289|6288|2059479
1610382000000|2021-01-11 16:20:00|6317|6315|6364|6362|6375|6374|6317|6315|1770423
1610382300000|2021-01-11 16:25:00|6365|6363|6355|6353|6385|6384|6338|6337|1270591
1610382600000|2021-01-11 16:30:00|6354|6352|6366|6364|6368|6367|6332|6331|1074832
1610382900000|2021-01-11 16:35:00|6367|6365|6384|6383|6385|6384|6355|6354|1172391
1610383200000|2021-01-11 16:40:00|6383|6382|6360|6359|6395|6394|6334|6333|1553080
1610383500000|2021-01-11 16:45:00|6361|6360|6342|6340|6370|6369|6308|6307|1405852
1610383800000|2021-01-11 16:50:00|6341|6341|6331|6330|6365|6364|6331|6330|955513
1610384100000|2021-01-11 16:55:00|6330|6329|6382|6380|6384|6382|6326|6325|1179832
1610384400000|2021-01-11 17:00:00|6384|6382|6399|6397|6413|6411|6377|6376|1601503
1610384700000|2021-01-11 17:05:00|6400|6398|6378|6376|6403|6402|6361|6360|999725
1610385000000|2021-01-11 17:10:00|6377|6375|6400|6398|6402|6401|6376|6375|1000275
1610385300000|2021-01-11 17:15:00|6399|6397|6458|6457|6460|6459|6391|6390|2688988
1610385600000|2021-01-11 17:20:00|6459|6458|6437|6436|6464|6463|6426|6425|1328637
1610385900000|2021-01-11 17:25:00|6436|6435|6440|6438|6452|6451|6416|6415|1141354
1610386200000|2021-01-11 17:30:00|6439|6437|6435|6434|6452|6451|6429|6428|771363
1610386500000|2021-01-11 17:35:00|6436|6435|6440|6439|6445|6443|6402|6401|1090661
1610386800000|2021-01-11 17:40:00|6439|6437|6450|6449|6452|6451|6419|6418|995950
1610387100000|2021-01-11 17:45:00|6449|6448|6451|6450|6458|6457|6436|6435|1057975
1610387400000|2021-01-11 17:50:00|6450|6449|6428|6427|6452|6451|6422|6421|848324
1610387700000|2021-01-11 17:55:00|6430|6428|6446|6445|6449|6448|6417|6416|724077
1610388000000|2021-01-11 18:00:00|6445|6444|6442|6440|6451|6450|6424|6422|707601
1610388300000|2021-01-11 18:05:00|6441|6441|6417|6416|6446|6445|6406|6405|747777
1610388600000|2021-01-11 18:10:00|6418|6417|6379|6377|6421|6420|6375|6373|1392141
1610388900000|2021-01-11 18:15:00|6380|6378|6376|6375|6400|6400|6376|6375|944770
1610389200000|2021-01-11 18:20:00|6375|6374|6340|6339|6378|6377|6337|6337|1570040
1610389500000|2021-01-11 18:25:00|6339|6338|6343|6341|6345|6344|6317|6316|1586389
1610389800000|2021-01-11 18:30:00|6344|6342|6384|6382|6387|6386|6332|6331|1102367
1610390100000|2021-01-11 18:35:00|6383|6381|6385|6383|6389|6388|6358|6357|759676
1610390400000|2021-01-11 18:40:00|6384|6384|6393|6392|6399|6398|6357|6356|848685
1610390700000|2021-01-11 18:45:00|6394|6393|6385|6383|6396|6395|6358|6356|652453
1610391000000|2021-01-11 18:50:00|6384|6384|6423|6421|6436|6435|6382|6380|1010098
1610391300000|2021-01-11 18:55:00|6424|6422|6438|6436|6442|6441|6416|6416|1173280
1610391600000|2021-01-11 19:00:00|6439|6437|6429|6428|6446|6445|6410|6409|1043425
1610391900000|2021-01-11 19:05:00|6430|6429|6392|6390|6431|6430|6391|6390|1003131
1610392200000|2021-01-11 19:10:00|6393|6391|6422|6420|6425|6424|6393|6390|755346
1610392500000|2021-01-11 19:15:00|6423|6421|6433|6431|6439|6438|6416|6414|981133
1610392800000|2021-01-11 19:20:00|6434|6432|6470|6468|6487|6486|6432|6431|1922241
1610393100000|2021-01-11 19:25:00|6471|6469|6459|6456|6475|6474|6433|6432|1215473
1610393400000|2021-01-11 19:30:00|6458|6457|6440|6439|6466|6465|6427|6426|1128146
1610393700000|2021-01-11 19:35:00|6439|6440|6434|6433|6449|6448|6432|6430|824507
1610394000000|2021-01-11 19:40:00|6438|6434|6472|6471|6484|6483|6426|6425|1216299
1610394300000|2021-01-11 19:45:00|6473|6472|6490|6488|6499|6498|6460|6459|1477201
1610394600000|2021-01-11 19:50:00|6489|6487|6494|6492|6494|6493|6461|6460|1086760
1610394900000|2021-01-11 19:55:00|6495|6491|6481|6479|6496|6495|6475|6474|938676
1610395200000|2021-01-11 20:00:00|6480|6478|6441|6439|6488|6487|6427|6426|1127152
1610395500000|2021-01-11 20:05:00|6442|6440|6423|6422|6463|6461|6422|6421|1199491
1610395800000|2021-01-11 20:10:00|6424|6421|6396|6393|6434|6433|6379|6378|1847448
1610396100000|2021-01-11 20:15:00|6395|6394|6411|6409|6425|6424|6387|6385|1439794
1610396400000|2021-01-11 20:20:00|6410|6408|6374|6373|6430|6428|6368|6367|1442344
1610396700000|2021-01-11 20:25:00|6375|6374|6282|6281|6382|6380|6267|6266|3736665
1610397000000|2021-01-11 20:30:00|6283|6282|6331|6329|6354|6353|6282|6280|2854417
1610397300000|2021-01-11 20:35:00|6332|6330|6282|6280|6339|6337|6278|6277|1873061
1610397600000|2021-01-11 20:40:00|6281|6281|6271|6269|6315|6314|6261|6260|1775684
1610397900000|2021-01-11 20:45:00|6272|6270|6302|6298|6342|6340|6272|6270|2103328
1610398200000|2021-01-11 20:50:00|6303|6299|6303|6300|6338|6336|6297|6293|1792575
1610398500000|2021-01-11 20:55:00|6301|6298|6275|6271|6311|6310|6244|6243|3514080
1610398800000|2021-01-11 21:00:00|6276|6274|6145|6144|6276|6275|6013|6010|1818409
1610399100000|2021-01-11 21:05:00|6144|6142|6130|6126|6150|6149|6086|6084|907385
1610399400000|2021-01-11 21:10:00|6132|6125|6146|6134|6180|6176|6126|6125|583756
1610399700000|2021-01-11 21:15:00|6145|6133|6069|6066|6148|6147|6068|6065|543597
1610400000000|2021-01-11 21:20:00|6068|6065|6014|6012|6069|6068|6014|6012|845240
1610400300000|2021-01-11 21:25:00|6015|6013|5972|5967|6018|6017|5945|5942|1360314
1610400600000|2021-01-11 21:30:00|5970|5969|6044|6040|6045|6043|5937|5935|895267
1610400900000|2021-01-11 21:35:00|6043|6042|6051|6050|6062|6059|5988|5985|618754
1610401200000|2021-01-11 21:40:00|6053|6049|6075|6073|6088|6085|6031|6030|466284
1610401500000|2021-01-11 21:45:00|6077|6074|6068|6058|6086|6084|6042|6041|327544
1610401800000|2021-01-11 21:50:00|6066|6059|6097|6091|6118|6113|6066|6059|367786
1610402100000|2021-01-11 21:55:00|6096|6093|6039|6036|6098|6094|6028|6027|247285
1610402400000|2021-01-11 22:00:00|6036|6035|6059|6057|6075|6070|6026|6025|260009
1610402700000|2021-01-11 22:05:00|6058|6056|6083|6081|6100|6099|6057|6055|169350
1610403000000|2021-01-11 22:10:00|6085|6080|6080|6070|6095|6094|6062|6060|172655
1610403300000|2021-01-11 22:15:00|6075|6071|6085|6080|6086|6084|6055|6052|166822
1610403600000|2021-01-11 22:20:00|6084|6081|6069|6066|6086|6084|6063|6060|88185
1610403900000|2021-01-11 22:25:00|6066|6065|6062|6060|6076|6075|6054|6050|102361
1610404200000|2021-01-11 22:30:00|6064|6062|6076|6075|6079|6078|6062|6053|66891
1610404500000|2021-01-11 22:35:00|6079|6078|6128|6125|6140|6138|6077|6075|328798
1610404800000|2021-01-11 22:40:00|6127|6122|6112|6107|6137|6136|6107|6106|153771
1610405100000|2021-01-11 22:45:00|6111|6106|6114|6113|6125|6122|6103|6102|80832
1610405400000|2021-01-11 22:50:00|6115|6111|6118|6111|6128|6125|6097|6091|198430
1610405700000|2021-01-11 22:55:00|6123|6120|6130|6123|6130|6128|6105|6101|155973
1610406000000|2021-01-11 23:00:00|6129|6128|6140|6135|6148|6146|6124|6125|144348
1610406300000|2021-01-11 23:05:00|6138|6136|6138|6134|6140|6139|6125|6124|81792
1610406600000|2021-01-11 23:10:00|6136|6133|6128|6126|6140|6137|6121|6120|49002
1610406900000|2021-01-11 23:15:00|6127|6127|6116|6111|6130|6127|6114|6111|56339
1610407200000|2021-01-11 23:20:00|6112|6110|6112|6107|6122|6120|6109|6103|60890
1610407500000|2021-01-11 23:25:00|6111|6108|6117|6115|6124|6119|6110|6108|37610
1610407800000|2021-01-11 23:30:00|6119|6117|6119|6116|6125|6121|6114|6112|39513
1610408100000|2021-01-11 23:35:00|6117|6115|6116|6115|6119|6118|6116|6115|28190
1610408400000|2021-01-11 23:40:00|6115|6114|6106|6103|6115|6115|6102|6101|41091
1610408700000|2021-01-11 23:45:00|6107|6104|6108|6106|6110|6107|6101|6100|48718
1610409000000|2021-01-11 23:50:00|6109|6105|6115|6113|6115|6114|6108|6105|43006
1610409300000|2021-01-11 23:55:00|6113|6112|6128|6122|6140|6139|6113|6112|119895
1610409600000|2021-01-12 00:00:00|6132|6120|6140|6136|6150|6149|6128|6120|88550
1610409900000|2021-01-12 00:05:00|6139|6135|6136|6134|6149|6148|6135|6133|61000
1610410200000|2021-01-12 00:10:00|6138|6133|6147|6146|6147|6146|6128|6125|32770
1610410500000|2021-01-12 00:15:00|6148|6145|6165|6164|6165|6164|6146|6145|189611
1610410800000|2021-01-12 00:20:00|6163|6162|6177|6176|6178|6177|6162|6161|68023
1610411100000|2021-01-12 00:25:00|6178|6177|6200|6197|6205|6200|6171|6170|126384
1610411400000|2021-01-12 00:30:00|6199|6200|6216|6210|6225|6220|6190|6187|113723
1610411700000|2021-01-12 00:35:00|6217|6208|6234|6230|6237|6235|6209|6206|95310
1610412000000|2021-01-12 00:40:00|6233|6228|6237|6231|6245|6244|6219|6211|91437
1610412300000|2021-01-12 00:45:00|6235|6232|6235|6230|6247|6246|6230|6230|100034
1610412600000|2021-01-12 00:50:00|6232|6231|6231|6230|6240|6239|6231|6230|100763
1610412900000|2021-01-12 00:55:00|6230|6229|6230|6229|6230|6229|6217|6215|167945
1610442000000|2021-01-12 09:00:00|6450|6250|6330|6329|6450|6372|6270|6250|86639
1610442300000|2021-01-12 09:05:00|6335|6331|6361|6356|6368|6361|6331|6331|46671
1610442600000|2021-01-12 09:10:00|6360|6355|6322|6310|6361|6360|6320|6310|60651
1610442900000|2021-01-12 09:15:00|6317|6306|6327|6323|6334|6328|6289|6275|35515
1610443200000|2021-01-12 09:20:00|6328|6324|6344|6341|6358|6355|6328|6323|21584
1610443500000|2021-01-12 09:25:00|6345|6346|6330|6321|6350|6346|6326|6320|10192
1610443800000|2021-01-12 09:30:00|6328|6325|6337|6333|6354|6350|6328|6325|16135
1610444100000|2021-01-12 09:35:00|6338|6334|6364|6363|6364|6363|6337|6333|16310
1610444400000|2021-01-12 09:40:00|6363|6355|6397|6391|6397|6395|6357|6351|37301
1610444700000|2021-01-12 09:45:00|6396|6390|6431|6423|6434|6431|6380|6372|66920
1610445000000|2021-01-12 09:50:00|6430|6421|6418|6408|6434|6433|6401|6397|34382
1610445300000|2021-01-12 09:55:00|6425|6410|6410|6402|6428|6425|6410|6400|20987
1610445600000|2021-01-12 10:00:00|6409|6403|6420|6416|6425|6420|6405|6403|10209
1610445900000|2021-01-12 10:05:00|6419|6413|6416|6410|6420|6419|6397|6392|22392
1610446200000|2021-01-12 10:10:00|6415|6409|6400|6395|6415|6411|6396|6395|11859
1610446500000|2021-01-12 10:15:00|6399|6392|6406|6400|6412|6410|6383|6376|26579
1610446800000|2021-01-12 10:20:00|6409|6401|6418|6414|6418|6414|6396|6392|19688
1610447100000|2021-01-12 10:25:00|6417|6413|6396|6390|6417|6413|6390|6389|39880
1610447400000|2021-01-12 10:30:00|6395|6391|6407|6401|6409|6403|6386|6385|8441
1610447700000|2021-01-12 10:35:00|6400|6404|6379|6378|6404|6404|6374|6370|15906
1610448000000|2021-01-12 10:40:00|6380|6379|6380|6377|6398|6390|6380|6376|9316
1610448300000|2021-01-12 10:45:00|6378|6376|6380|6371|6389|6386|6371|6370|22293
1610448600000|2021-01-12 10:50:00|6385|6372|6379|6373|6386|6385|6370|6369|12338
1610448900000|2021-01-12 10:55:00|6380|6374|6374|6371|6380|6379|6370|6369|5991
1610449200000|2021-01-12 11:00:00|6371|6369|6373|6372|6375|6373|6358|6353|13428
1610449500000|2021-01-12 11:05:00|6375|6375|6362|6357|6380|6376|6357|6355|17508
1610449800000|2021-01-12 11:10:00|6369|6358|6363|6360|6373|6370|6361|6357|6792
1610450100000|2021-01-12 11:15:00|6360|6361|6374|6372|6376|6372|6359|6357|10430
1610450400000|2021-01-12 11:20:00|6376|6371|6369|6365|6378|6374|6365|6362|9186
1610450700000|2021-01-12 11:25:00|6371|6369|6376|6372|6378|6375|6371|6365|8370
1610451000000|2021-01-12 11:30:00|6378|6373|6378|6372|6380|6379|6378|6372|4042
1610451300000|2021-01-12 11:35:00|6377|6377|6377|6372|6378|6377|6374|6372|4731
1610451600000|2021-01-12 11:40:00|6376|6371|6367|6361|6377|6375|6365|6360|13303
1610451900000|2021-01-12 11:45:00|6366|6360|6337|6336|6366|6360|6337|6336|17189
1610452200000|2021-01-12 11:50:00|6338|6333|6311|6310|6345|6340|6305|6304|58637
1610452500000|2021-01-12 11:55:00|6313|6307|6290|6288|6313|6307|6290|6288|87309
1610452800000|2021-01-12 12:00:00|6292|6291|6332|6331|6347|6346|6292|6291|236546
1610453100000|2021-01-12 12:05:00|6335|6334|6305|6304|6348|6347|6289|6287|141705
1610453400000|2021-01-12 12:10:00|6306|6301|6279|6273|6306|6302|6261|6260|185837
1610453700000|2021-01-12 12:15:00|6275|6275|6245|6244|6300|6292|6245|6244|150116
1610454000000|2021-01-12 12:20:00|6244|6243|6259|6252|6263|6260|6223|6222|148957
1610454300000|2021-01-12 12:25:00|6258|6257|6187|6181|6260|6259|6183|6180|211102
1610454600000|2021-01-12 12:30:00|6186|6182|6209|6207|6223|6220|6186|6182|225870
1610454900000|2021-01-12 12:35:00|6208|6206|6190|6188|6230|6226|6190|6188|171653
1610455200000|2021-01-12 12:40:00|6187|6186|6214|6213|6215|6213|6185|6182|81284
1610455500000|2021-01-12 12:45:00|6213|6210|6219|6217|6229|6227|6205|6203|104579
1610455800000|2021-01-12 12:50:00|6218|6218|6215|6214|6219|6218|6199|6196|83703
1610456100000|2021-01-12 12:55:00|6216|6215|6198|6195|6216|6215|6189|6185|69825
1610456400000|2021-01-12 13:00:00|6200|6196|6170|6166|6210|6208|6170|6166|768181
1610456700000|2021-01-12 13:05:00|6169|6165|6172|6162|6175|6175|6151|6150|229122
1610457000000|2021-01-12 13:10:00|6170|6163|6214|6211|6214|6212|6170|6163|212126
1610457300000|2021-01-12 13:15:00|6213|6212|6203|6201|6220|6219|6201|6200|167545
1610457600000|2021-01-12 13:20:00|6205|6202|6173|6171|6209|6208|6173|6171|160516
1610457900000|2021-01-12 13:25:00|6172|6172|6122|6121|6175|6174|6121|6121|253755
1610458200000|2021-01-12 13:30:00|6123|6122|6157|6155|6162|6160|6123|6121|237938
1610458500000|2021-01-12 13:35:00|6154|6154|6142|6141|6160|6158|6136|6135|135080
1610458800000|2021-01-12 13:40:00|6145|6142|6139|6136|6175|6172|6137|6135|202977
1610459100000|2021-01-12 13:45:00|6140|6137|6109|6107|6149|6148|6109|6107|188755
1610459400000|2021-01-12 13:50:00|6108|6106|6129|6127|6131|6130|6088|6085|372271
1610459700000|2021-01-12 13:55:00|6128|6128|6119|6118|6130|6128|6107|6103|125130
1610460000000|2021-01-12 14:00:00|6120|6117|6074|6072|6123|6120|6072|6071|367374
1610460300000|2021-01-12 14:05:00|6073|6071|6090|6087|6092|6090|6060|6059|283102
1610460600000|2021-01-12 14:10:00|6091|6089|6125|6124|6139|6131|6091|6087|301225
1610460900000|2021-01-12 14:15:00|6127|6125|6129|6127|6129|6127|6102|6100|213624
1610461200000|2021-01-12 14:20:00|6130|6128|6154|6152|6163|6161|6130|6127|222200
1610461500000|2021-01-12 14:25:00|6153|6153|6142|6130|6174|6172|6131|6125|344906
1610461800000|2021-01-12 14:30:00|6143|6141|6098|6096|6225|6224|6056|6055|7379897
1610462100000|2021-01-12 14:35:00|6100|6095|6205|6201|6213|6207|6073|6070|916206
1610462400000|2021-01-12 14:40:00|6206|6202|6124|6120|6208|6204|6109|6106|907473
1610462700000|2021-01-12 14:45:00|6123|6119|6137|6132|6175|6171|6097|6094|890901
1610463000000|2021-01-12 14:50:00|6138|6133|6096|6091|6151|6146|6045|6041|923240
1610463300000|2021-01-12 14:55:00|6095|6090|6189|6184|6190|6186|6094|6090|857978
1610463600000|2021-01-12 15:00:00|6190|6185|6244|6239|6261|6258|6174|6171|881239
1610463900000|2021-01-12 15:05:00|6243|6240|6235|6232|6281|6277|6212|6209|884656
1610464200000|2021-01-12 15:10:00|6234|6231|6340|6338|6340|6338|6233|6228|859213
1610464500000|2021-01-12 15:15:00|6339|6336|6355|6353|6376|6373|6295|6292|904841
1610464800000|2021-01-12 15:20:00|6357|6354|6294|6291|6370|6367|6289|6286|823689
1610465100000|2021-01-12 15:25:00|6293|6290|6317|6313|6324|6319|6293|6290|202151
1610465400000|2021-01-12 15:30:00|6298|6296|6306|6304|6344|6342|6297|6295|2113396
1610465700000|2021-01-12 15:35:00|6305|6305|6303|6301|6325|6324|6284|6283|1981058
1610466000000|2021-01-12 15:40:00|6304|6302|6327|6325|6335|6334|6299|6298|1786420
1610466300000|2021-01-12 15:45:00|6328|6326|6308|6306|6340|6339|6295|6294|1695960
1610466600000|2021-01-12 15:50:00|6307|6305|6276|6275|6318|6315|6256|6255|2246869
1610466900000|2021-01-12 15:55:00|6277|6276|6262|6261|6286|6285|6252|6251|1618318
1610467200000|2021-01-12 16:00:00|6263|6262|6271|6269|6274|6272|6239|6237|1845932
1610467500000|2021-01-12 16:05:00|6269|6270|6288|6286|6299|6298|6264|6263|1364688
1610467800000|2021-01-12 16:10:00|6289|6287|6319|6316|6330|6328|6289|6287|1892148
1610468100000|2021-01-12 16:15:00|6320|6317|6333|6331|6348|6347|6316|6315|1673570
1610468400000|2021-01-12 16:20:00|6334|6332|6326|6325|6346|6345|6315|6314|1152865
1610468700000|2021-01-12 16:25:00|6327|6326|6363|6360|6377|6376|6326|6325|1927997
1610469000000|2021-01-12 16:30:00|6364|6362|6355|6354|6372|6371|6344|6342|1604339
1610469300000|2021-01-12 16:35:00|6354|6353|6385|6383|6393|6392|6344|6343|1529532
1610469600000|2021-01-12 16:40:00|6386|6384|6397|6395|6413|6412|6384|6383|2042255
1610469900000|2021-01-12 16:45:00|6396|6394|6400|6399|6407|6406|6382|6381|1382690
1610470200000|2021-01-12 16:50:00|6399|6398|6351|6350|6401|6400|6351|6350|1543815
1610470500000|2021-01-12 16:55:00|6352|6351|6397|6396|6397|6396|6345|6343|1223286
1610470800000|2021-01-12 17:00:00|6396|6395|6377|6376|6402|6401|6362|6361|1089865
1610471100000|2021-01-12 17:05:00|6378|6377|6322|6320|6382|6381|6316|6313|1709530
1610471400000|2021-01-12 17:10:00|6323|6321|6296|6294|6340|6338|6287|6285|1475072
1610471700000|2021-01-12 17:15:00|6297|6295|6350|6348|6351|6350|6290|6288|1514126
1610472000000|2021-01-12 17:20:00|6349|6347|6306|6304|6350|6349|6296|6295|1208561
1610472300000|2021-01-12 17:25:00|6307|6305|6341|6340|6343|6341|6307|6304|935291
1610472600000|2021-01-12 17:30:00|6342|6339|6309|6308|6343|6341|6296|6295|1033009
1610472900000|2021-01-12 17:35:00|6310|6309|6299|6297|6319|6318|6279|6278|1229734
1610473200000|2021-01-12 17:40:00|6298|6296|6287|6286|6303|6302|6281|6280|791893
1610473500000|2021-01-12 17:45:00|6288|6287|6278|6276|6294|6294|6262|6261|1051375
1610473800000|2021-01-12 17:50:00|6277|6277|6298|6297|6304|6302|6277|6276|993268
1610474100000|2021-01-12 17:55:00|6299|6298|6294|6292|6301|6300|6277|6276|737092
1610474400000|2021-01-12 18:00:00|6295|6293|6317|6316|6323|6321|6282|6280|842393
1610474700000|2021-01-12 18:05:00|6316|6315|6318|6316|6325|6324|6305|6304|659981
1610475000000|2021-01-12 18:10:00|6317|6315|6306|6305|6319|6317|6299|6297|495156
1610475300000|2021-01-12 18:15:00|6307|6304|6307|6306|6317|6316|6294|6293|820978
1610475600000|2021-01-12 18:20:00|6306|6305|6303|6302|6318|6317|6292|6291|539395
1610475900000|2021-01-12 18:25:00|6302|6301|6292|6290|6310|6309|6277|6276|691099
1610476200000|2021-01-12 18:30:00|6291|6289|6291|6290|6294|6292|6276|6275|509304
1610476500000|2021-01-12 18:35:00|6290|6289|6285|6283|6295|6294|6279|6278|431708
1610476800000|2021-01-12 18:40:00|6286|6284|6306|6303|6311|6310|6284|6283|581140
1610477100000|2021-01-12 18:45:00|6305|6304|6295|6293|6314|6313|6295|6293|448260
1610477400000|2021-01-12 18:50:00|6294|6292|6291|6289|6308|6306|6284|6283|696433
1610477700000|2021-01-12 18:55:00|6290|6288|6273|6271|6298|6296|6271|6270|887222
1610478000000|2021-01-12 19:00:00|6274|6272|6273|6272|6286|6285|6265|6264|857104
1610478300000|2021-01-12 19:05:00|6272|6271|6260|6259|6282|6281|6248|6247|974843
1610478600000|2021-01-12 19:10:00|6259|6258|6241|6240|6268|6267|6232|6231|1111858
1610478900000|2021-01-12 19:15:00|6242|6239|6243|6241|6254|6252|6221|6220|1305654
1610479200000|2021-01-12 19:20:00|6244|6242|6217|6215|6257|6255|6216|6214|957208
1610479500000|2021-01-12 19:25:00|6216|6216|6228|6226|6237|6235|6197|6196|1544766
1610479800000|2021-01-12 19:30:00|6229|6227|6259|6257|6269|6267|6228|6227|1248415
1610480100000|2021-01-12 19:35:00|6260|6258|6259|6258|6270|6269|6241|6240|879378
1610480400000|2021-01-12 19:40:00|6258|6257|6283|6282|6292|6291|6254|6253|1062630
1610480700000|2021-01-12 19:45:00|6282|6281|6299|6297|6307|6306|6266|6265|1021949
1610481000000|2021-01-12 19:50:00|6300|6298|6292|6290|6310|6309|6278|6277|1029962
1610481300000|2021-01-12 19:55:00|6291|6289|6289|6287|6308|6306|6283|6282|760030
1610481600000|2021-01-12 20:00:00|6288|6286|6287|6285|6298|6297|6274|6273|684094
1610481900000|2021-01-12 20:05:00|6286|6284|6297|6295|6297|6296|6266|6265|736348
1610482200000|2021-01-12 20:10:00|6298|6296|6308|6307|6314|6312|6295|6294|870648
1610482500000|2021-01-12 20:15:00|6309|6308|6324|6322|6324|6323|6287|6286|909129
1610482800000|2021-01-12 20:20:00|6323|6323|6307|6306|6330|6330|6306|6305|984800
1610483100000|2021-01-12 20:25:00|6308|6307|6306|6304|6310|6309|6294|6292|971361
1610483400000|2021-01-12 20:30:00|6305|6305|6325|6323|6333|6332|6305|6304|1384057
1610483700000|2021-01-12 20:35:00|6326|6324|6306|6305|6326|6324|6295|6293|1190835
1610484000000|2021-01-12 20:40:00|6305|6304|6295|6293|6320|6319|6294|6293|869507
1610484300000|2021-01-12 20:45:00|6296|6294|6284|6283|6303|6302|6281|6280|1296926
1610484600000|2021-01-12 20:50:00|6283|6282|6226|6223|6283|6282|6223|6221|2118865
1610484900000|2021-01-12 20:55:00|6225|6224|6196|6194|6240|6238|6191|6190|3099479
1610485200000|2021-01-12 21:00:00|6199|6190|6235|6234|6239|6236|6199|6190|292353
1610485500000|2021-01-12 21:05:00|6236|6233|6237|6234|6240|6240|6223|6220|1208418
1610485800000|2021-01-12 21:10:00|6235|6231|6240|6239|6240|6239|6228|6225|68484
1610486100000|2021-01-12 21:15:00|6241|6240|6247|6244|6247|6245|6237|6235|103221
1610486400000|2021-01-12 21:20:00|6246|6245|6258|6256|6260|6259|6246|6244|114331
1610486700000|2021-01-12 21:25:00|6257|6257|6242|6241|6266|6262|6235|6232|856774
1610487000000|2021-01-12 21:30:00|6244|6242|6241|6238|6244|6243|6236|6235|67651
1610487300000|2021-01-12 21:35:00|6240|6237|6235|6233|6241|6238|6235|6233|37447
1610487600000|2021-01-12 21:40:00|6237|6232|6230|6228|6237|6235|6226|6225|51893
1610487900000|2021-01-12 21:45:00|6229|6227|6232|6230|6235|6234|6227|6225|28100
1610488200000|2021-01-12 21:50:00|6233|6232|6239|6238|6240|6239|6232|6230|21459
1610488500000|2021-01-12 21:55:00|6238|6236|6235|6232|6239|6238|6233|6231|22049
1610488800000|2021-01-12 22:00:00|6236|6233|6235|6230|6236|6235|6231|6227|16997
1610489100000|2021-01-12 22:05:00|6234|6231|6234|6233|6236|6234|6229|6225|30871
1610489400000|2021-01-12 22:10:00|6233|6231|6230|6227|6234|6232|6229|6226|28779
1610489700000|2021-01-12 22:15:00|6231|6228|6232|6228|6234|6233|6231|6228|42785
1610490000000|2021-01-12 22:20:00|6233|6231|6234|6233|6234|6233|6233|6228|20265
1610490300000|2021-01-12 22:25:00|6233|6232|6254|6252|6255|6253|6233|6232|69615
1610490600000|2021-01-12 22:30:00|6255|6253|6247|6246|6255|6254|6247|6244|22411
1610490900000|2021-01-12 22:35:00|6249|6247|6255|6252|6258|6257|6249|6247|26009
1610491200000|2021-01-12 22:40:00|6254|6253|6254|6251|6255|6254|6250|6246|20621
1610491500000|2021-01-12 22:45:00|6255|6252|6259|6258|6262|6260|6255|6252|33323
1610491800000|2021-01-12 22:50:00|6260|6255|6272|6270|6272|6270|6259|6255|45389
1610492100000|2021-01-12 22:55:00|6271|6267|6274|6270|6274|6272|6267|6263|26573
1610492400000|2021-01-12 23:00:00|6273|6268|6255|6252|6274|6271|6247|6241|50656
1610492700000|2021-01-12 23:05:00|6252|6254|6263|6258|6268|6262|6252|6250|20347
1610493000000|2021-01-12 23:10:00|6265|6259|6261|6259|6273|6272|6260|6259|16560
1610493300000|2021-01-12 23:15:00|6258|6258|6253|6252|6260|6258|6253|6251|19307
1610493600000|2021-01-12 23:20:00|6255|6251|6249|6248|6255|6254|6249|6248|29048
1610493900000|2021-01-12 23:25:00|6248|6247|6245|6239|6250|6247|6228|6227|37322
1610494200000|2021-01-12 23:30:00|6253|6242|6246|6240|6253|6246|6238|6232|17748
1610494500000|2021-01-12 23:35:00|6242|6241|6260|6248|6265|6260|6240|6235|20127
1610494800000|2021-01-12 23:40:00|6259|6240|6249|6240|6259|6254|6243|6240|11784
1610495100000|2021-01-12 23:45:00|6250|6247|6245|6243|6264|6255|6245|6240|23508
1610495400000|2021-01-12 23:50:00|6249|6245|6233|6230|6250|6245|6233|6230|19972
1610495700000|2021-01-12 23:55:00|6235|6226|6234|6232|6237|6235|6230|6226|16123
1610496000000|2021-01-13 00:00:00|6232|6231|6234|6231|6235|6234|6231|6230|21373
1610496300000|2021-01-13 00:05:00|6231|6232|6239|6236|6250|6239|6231|6230|12404
1610496600000|2021-01-13 00:10:00|6240|6237|6247|6242|6249|6247|6238|6236|9789
1610496900000|2021-01-13 00:15:00|6244|6241|6240|6239|6247|6245|6237|6236|10578
1610497200000|2021-01-13 00:20:00|6243|6240|6243|6241|6245|6243|6242|6239|7774
1610497500000|2021-01-13 00:25:00|6244|6243|6242|6241|6244|6243|6242|6240|10461
1610497800000|2021-01-13 00:30:00|6241|6240|6238|6236|6241|6240|6237|6233|9240
1610498100000|2021-01-13 00:35:00|6236|6233|6238|6236|6240|6238|6236|6233|9198
1610498400000|2021-01-13 00:40:00|6239|6238|6243|6240|6243|6241|6238|6236|19388
1610498700000|2021-01-13 00:45:00|6242|6241|6238|6236|6242|6241|6237|6235|14214
1610499000000|2021-01-13 00:50:00|6236|6235|6236|6235|6237|6237|6235|6233|28150
1610499300000|2021-01-13 00:55:00|6234|6234|6231|6230|6236|6235|6230|6225|41087
1610528400000|2021-01-13 09:00:00|6500|5000|6259|6250|6500|6254|6200|5000|33209
1610528700000|2021-01-13 09:05:00|6258|6251|6280|6275|6288|6280|6258|6249|21977
1610529000000|2021-01-13 09:10:00|6279|6276|6240|6238|6279|6276|6236|6232|20450
1610529300000|2021-01-13 09:15:00|6239|6233|6232|6225|6245|6240|6197|6175|35844
1610529600000|2021-01-13 09:20:00|6231|6223|6234|6231|6235|6234|6225|6223|8436
1610529900000|2021-01-13 09:25:00|6233|6232|6264|6255|6266|6255|6232|6230|26712
1610530200000|2021-01-13 09:30:00|6263|6252|6262|6258|6263|6260|6253|6251|11158
1610530500000|2021-01-13 09:35:00|6263|6261|6248|6242|6263|6262|6246|6230|28828
1610530800000|2021-01-13 09:40:00|6249|6243|6260|6252|6265|6256|6249|6240|6751
1610531100000|2021-01-13 09:45:00|6258|6258|6269|6260|6280|6276|6258|6248|8102
1610531400000|2021-01-13 09:50:00|6266|6268|6263|6260|6275|6270|6263|6260|1863
1610531700000|2021-01-13 09:55:00|6268|6274|6264|6255|6275|6274|6263|6250|11124
1610532000000|2021-01-13 10:00:00|6263|6256|6247|6243|6263|6260|6247|6235|6335
1610532300000|2021-01-13 10:05:00|6250|6247|6247|6243|6250|6247|6247|6243|3132
1610532600000|2021-01-13 10:10:00|6245|6240|6247|6238|6247|6240|6236|6235|2426
1610532900000|2021-01-13 10:15:00|6243|6239|6240|6238|6247|6243|6240|6238|2701
1610533200000|2021-01-13 10:20:00|6238|6239|6230|6225|6238|6239|6226|6220|4864
1610533500000|2021-01-13 10:25:00|6226|6222|6230|6222|6230|6222|6220|6215|1903
1610533800000|2021-01-13 10:30:00|6229|6225|6228|6210|6230|6225|6203|6200|18146
1610534100000|2021-01-13 10:35:00|6221|6216|6205|6202|6222|6216|6203|6202|4381
1610534400000|2021-01-13 10:40:00|6203|6203|6224|6220|6230|6224|6203|6203|4817
1610534700000|2021-01-13 10:45:00|6223|6218|6229|6227|6230|6227|6222|6218|8594
1610535000000|2021-01-13 10:50:00|6230|6225|6230|6229|6230|6229|6230|6225|3716
1610535300000|2021-01-13 10:55:00|6229|6225|6212|6205|6229|6225|6212|6205|5467
1610535600000|2021-01-13 11:00:00|6217|6206|6220|6211|6220|6215|6207|6205|4497
1610535900000|2021-01-13 11:05:00|6219|6215|6219|6211|6219|6216|6217|6211|1084
1610536200000|2021-01-13 11:10:00|6215|6213|6214|6211|6215|6213|6213|6211|1388
1610536500000|2021-01-13 11:15:00|6215|6212|6214|6207|6215|6212|6211|6207|2779
1610536800000|2021-01-13 11:20:00|6212|6208|6200|6194|6215|6211|6200|6194|20188
1610537100000|2021-01-13 11:25:00|6195|6195|6175|6170|6200|6195|6166|6162|12323
1610537400000|2021-01-13 11:30:00|6172|6164|6200|6193|6200|6193|6166|6163|13916
1610537700000|2021-01-13 11:35:00|6199|6194|6181|6180|6199|6195|6180|6175|3309
1610538000000|2021-01-13 11:40:00|6180|6175|6180|6175|6195|6189|6176|6171|6214
1610538300000|2021-01-13 11:45:00|6179|6176|6180|6178|6180|6179|6179|6175|15027
1610538600000|2021-01-13 11:50:00|6189|6177|6195|6182|6195|6185|6180|6176|13708
1610538900000|2021-01-13 11:55:00|6190|6190|6187|6181|6191|6190|6180|6175|4403
1610539200000|2021-01-13 12:00:00|6185|6180|6179|6174|6201|6195|6174|6170|77896
1610539500000|2021-01-13 12:05:00|6177|6172|6243|6240|6243|6240|6171|6170|66164
1610539800000|2021-01-13 12:10:00|6245|6243|6212|6210|6245|6243|6212|6205|43342
1610540100000|2021-01-13 12:15:00|6211|6207|6208|6202|6219|6215|6203|6200|34398
1610540400000|2021-01-13 12:20:00|6207|6204|6209|6205|6210|6207|6189|6185|50476
1610540700000|2021-01-13 12:25:00|6210|6204|6206|6203|6210|6206|6204|6200|14023
1610541000000|2021-01-13 12:30:00|6204|6202|6215|6211|6220|6215|6189|6180|83178
1610541300000|2021-01-13 12:35:00|6218|6213|6210|6205|6230|6225|6203|6201|39771
1610541600000|2021-01-13 12:40:00|6212|6206|6208|6205|6216|6211|6207|6205|43363
1610541900000|2021-01-13 12:45:00|6207|6207|6205|6202|6210|6209|6205|6202|33195
1610542200000|2021-01-13 12:50:00|6204|6201|6194|6186|6204|6201|6183|6181|74123
1610542500000|2021-01-13 12:55:00|6192|6185|6190|6183|6194|6190|6173|6170|110842
1610542800000|2021-01-13 13:00:00|6193|6185|6213|6210|6220|6220|6188|6183|220568
1610543100000|2021-01-13 13:05:00|6218|6211|6199|6194|6222|6217|6198|6193|59161
1610543400000|2021-01-13 13:10:00|6205|6193|6193|6189|6205|6197|6190|6186|43837
1610543700000|2021-01-13 13:15:00|6192|6191|6194|6190|6194|6192|6177|6176|114954
1610544000000|2021-01-13 13:20:00|6193|6189|6200|6196|6205|6203|6191|6189|55915
1610544300000|2021-01-13 13:25:00|6198|6195|6190|6189|6204|6199|6189|6185|64384
1610544600000|2021-01-13 13:30:00|6191|6190|6205|6201|6222|6221|6191|6189|115779
1610544900000|2021-01-13 13:35:00|6208|6202|6234|6232|6234|6233|6205|6201|77131
1610545200000|2021-01-13 13:40:00|6232|6233|6218|6212|6234|6233|6217|6212|74854
1610545500000|2021-01-13 13:45:00|6217|6213|6238|6235|6239|6237|6212|6210|72097
1610545800000|2021-01-13 13:50:00|6237|6234|6243|6239|6248|6247|6224|6218|216967
1610546100000|2021-01-13 13:55:00|6241|6238|6222|6216|6241|6238|6218|6216|129140
1610546400000|2021-01-13 14:00:00|6220|6215|6222|6221|6230|6229|6220|6215|79016
1610546700000|2021-01-13 14:05:00|6224|6222|6218|6215|6225|6224|6217|6215|113959
1610547000000|2021-01-13 14:10:00|6219|6216|6222|6221|6225|6224|6218|6216|82471
1610547300000|2021-01-13 14:15:00|6223|6222|6235|6234|6249|6246|6222|6222|170700
1610547600000|2021-01-13 14:20:00|6237|6232|6267|6262|6275|6273|6232|6231|206162
1610547900000|2021-01-13 14:25:00|6268|6265|6294|6290|6325|6324|6265|6264|434071
1610548200000|2021-01-13 14:30:00|6300|6292|6407|6405|6418|6415|6284|6280|6005340
1610548500000|2021-01-13 14:35:00|6410|6407|6398|6395|6441|6439|6358|6356|3776362
1610548800000|2021-01-13 14:40:00|6397|6394|6315|6312|6399|6397|6288|6287|3516428
1610549100000|2021-01-13 14:45:00|6314|6311|6394|6392|6401|6400|6305|6302|3266452
1610549400000|2021-01-13 14:50:00|6393|6391|6388|6385|6395|6394|6347|6345|2365997
1610549700000|2021-01-13 14:55:00|6387|6386|6338|6336|6405|6403|6332|6330|2545666
1610550000000|2021-01-13 15:00:00|6339|6335|6288|6285|6339|6335|6264|6262|3173532
1610550300000|2021-01-13 15:05:00|6289|6286|6350|6349|6360|6359|6287|6285|2270799
1610550600000|2021-01-13 15:10:00|6349|6348|6370|6367|6376|6375|6317|6315|1858346
1610550900000|2021-01-13 15:15:00|6368|6368|6343|6341|6376|6375|6325|6323|1610758
1610551200000|2021-01-13 15:20:00|6344|6342|6332|6331|6370|6369|6318|6316|1285860
1610551500000|2021-01-13 15:25:00|6331|6330|6347|6345|6356|6355|6329|6327|1099698
1610551800000|2021-01-13 15:30:00|6346|6344|6344|6343|6350|6348|6318|6316|1098464
1610552100000|2021-01-13 15:35:00|6343|6342|6359|6356|6372|6371|6337|6335|1406898
1610552400000|2021-01-13 15:40:00|6358|6357|6325|6324|6359|6358|6323|6322|1095916
1610552700000|2021-01-13 15:45:00|6326|6325|6315|6313|6345|6343|6306|6305|1032798
1610553000000|2021-01-13 15:50:00|6314|6314|6319|6318|6332|6331|6307|6305|856011
1610553300000|2021-01-13 15:55:00|6318|6317|6314|6312|6341|6340|6309|6308|1010291
1610553600000|2021-01-13 16:00:00|6315|6313|6300|6299|6320|6319|6295|6295|1310324
1610553900000|2021-01-13 16:05:00|6299|6298|6304|6302|6316|6315|6296|6295|875076
1610554200000|2021-01-13 16:10:00|6302|6301|6288|6286|6303|6301|6276|6275|1182727
1610554500000|2021-01-13 16:15:00|6289|6287|6278|6277|6291|6290|6268|6267|1016175
1610554800000|2021-01-13 16:20:00|6277|6276|6299|6298|6303|6302|6273|6271|923483
1610555100000|2021-01-13 16:25:00|6298|6297|6300|6298|6303|6302|6290|6288|533531
1610555400000|2021-01-13 16:30:00|6301|6299|6287|6285|6302|6301|6279|6277|572390
1610555700000|2021-01-13 16:35:00|6288|6286|6298|6297|6301|6300|6278|6277|549597
1610556000000|2021-01-13 16:40:00|6299|6298|6301|6299|6303|6302|6284|6282|538376
1610556300000|2021-01-13 16:45:00|6300|6298|6278|6276|6300|6298|6277|6276|382892
1610556600000|2021-01-13 16:50:00|6277|6277|6262|6260|6278|6277|6236|6235|1377117
1610556900000|2021-01-13 16:55:00|6261|6259|6225|6223|6263|6262|6207|6206|1274429
1610557200000|2021-01-13 17:00:00|6226|6224|6246|6245|6255|6254|6207|6206|1223127
1610557500000|2021-01-13 17:05:00|6248|6246|6253|6251|6271|6270|6234|6232|782429
1610557800000|2021-01-13 17:10:00|6252|6250|6254|6252|6260|6259|6229|6228|702108
1610558100000|2021-01-13 17:15:00|6253|6253|6251|6250|6269|6268|6250|6249|674706
1610558400000|2021-01-13 17:20:00|6252|6251|6255|6253|6266|6265|6243|6242|521216
1610558700000|2021-01-13 17:25:00|6254|6254|6243|6241|6256|6255|6235|6234|499025
1610559000000|2021-01-13 17:30:00|6244|6242|6217|6216|6253|6252|6211|6210|645489
1610559300000|2021-01-13 17:35:00|6218|6217|6224|6223|6229|6228|6214|6213|503783
1610559600000|2021-01-13 17:40:00|6223|6222|6238|6236|6245|6244|6221|6220|447772
1610559900000|2021-01-13 17:45:00|6237|6237|6210|6208|6245|6243|6209|6208|578125
1610560200000|2021-01-13 17:50:00|6209|6209|6210|6209|6226|6225|6201|6200|745432
1610560500000|2021-01-13 17:55:00|6209|6208|6233|6231|6239|6238|6205|6204|649304
1610560800000|2021-01-13 18:00:00|6232|6230|6235|6233|6238|6237|6209|6208|525638
1610561100000|2021-01-13 18:05:00|6234|6234|6225|6224|6240|6239|6218|6217|441737
1610561400000|2021-01-13 18:10:00|6226|6225|6215|6213|6233|6232|6210|6208|368678
1610561700000|2021-01-13 18:15:00|6214|6214|6208|6206|6230|6229|6201|6200|539934
1610562000000|2021-01-13 18:20:00|6207|6205|6207|6205|6219|6218|6201|6200|521243
1610562300000|2021-01-13 18:25:00|6208|6206|6176|6175|6213|6212|6171|6170|1540649
1610562600000|2021-01-13 18:30:00|6177|6176|6143|6142|6184|6182|6142|6141|1257002
1610562900000|2021-01-13 18:35:00|6144|6143|6178|6176|6187|6186|6143|6141|950278
1610563200000|2021-01-13 18:40:00|6177|6175|6186|6184|6194|6192|6166|6165|724712
1610563500000|2021-01-13 18:45:00|6187|6185|6180|6177|6195|6194|6170|6169|522197
1610563800000|2021-01-13 18:50:00|6181|6178|6180|6178|6186|6185|6164|6163|586001
1610564100000|2021-01-13 18:55:00|6179|6177|6216|6215|6216|6215|6177|6175|792671
1610564400000|2021-01-13 19:00:00|6215|6214|6249|6248|6249|6248|6198|6197|1069604
1610564700000|2021-01-13 19:05:00|6248|6246|6236|6235|6249|6248|6223|6222|886228
1610565000000|2021-01-13 19:10:00|6237|6234|6249|6247|6250|6249|6225|6224|600733
1610565300000|2021-01-13 19:15:00|6248|6248|6246|6245|6249|6248|6231|6230|802540
1610565600000|2021-01-13 19:20:00|6247|6246|6225|6224|6247|6246|6217|6215|617908
1610565900000|2021-01-13 19:25:00|6226|6225|6224|6223|6235|6234|6219|6218|420095
1610566200000|2021-01-13 19:30:00|6225|6224|6207|6205|6228|6227|6204|6203|492770
1610566500000|2021-01-13 19:35:00|6206|6204|6217|6216|6222|6221|6204|6203|676342
1610566800000|2021-01-13 19:40:00|6216|6215|6196|6195|6221|6220|6190|6189|678630
1610567100000|2021-01-13 19:45:00|6197|6194|6228|6227|6232|6231|6197|6194|750472
1610567400000|2021-01-13 19:50:00|6227|6226|6227|6225|6234|6232|6220|6219|402849
1610567700000|2021-01-13 19:55:00|6226|6224|6235|6233|6235|6233|6214|6213|437281
1610568000000|2021-01-13 20:00:00|6234|6234|6226|6225|6236|6235|6223|6222|394104
1610568300000|2021-01-13 20:05:00|6227|6226|6220|6218|6234|6233|6210|6209|393956
1610568600000|2021-01-13 20:10:00|6219|6219|6235|6233|6237|6236|6219|6217|448494
1610568900000|2021-01-13 20:15:00|6234|6232|6239|6238|6243|6242|6227|6226|294922
1610569200000|2021-01-13 20:20:00|6238|6237|6226|6225|6241|6240|6213|6212|549841
1610569500000|2021-01-13 20:25:00|6225|6224|6207|6206|6226|6225|6205|6203|467028
1610569800000|2021-01-13 20:30:00|6208|6207|6235|6233|6240|6239|6208|6207|565902
1610570100000|2021-01-13 20:35:00|6236|6234|6242|6240|6243|6242|6227|6226|446652
1610570400000|2021-01-13 20:40:00|6243|6241|6243|6242|6255|6253|6239|6238|642071
1610570700000|2021-01-13 20:45:00|6244|6243|6234|6232|6252|6251|6233|6232|522163
1610571000000|2021-01-13 20:50:00|6235|6233|6227|6225|6246|6245|6222|6221|603838
1610571300000|2021-01-13 20:55:00|6228|6226|6215|6213|6231|6230|6208|6207|1118111
1610571600000|2021-01-13 21:00:00|6225|6209|6225|6222|6231|6228|6219|6206|49197
1610571900000|2021-01-13 21:05:00|6224|6223|6220|6218|6225|6223|6220|6217|863042
1610572200000|2021-01-13 21:10:00|6219|6217|6217|6215|6221|6219|6217|6215|24582
1610572500000|2021-01-13 21:15:00|6215|6214|6214|6213|6217|6214|6209|6206|230043
1610572800000|2021-01-13 21:20:00|6215|6214|6228|6225|6228|6225|6215|6214|25346
1610573100000|2021-01-13 21:25:00|6229|6228|6223|6220|6230|6228|6222|6220|9907
1610573400000|2021-01-13 21:30:00|6222|6221|6225|6223|6225|6224|6222|6221|12953
1610573700000|2021-01-13 21:35:00|6223|6222|6224|6222|6225|6223|6223|6222|1483792
1610574000000|2021-01-13 21:40:00|6223|6220|6223|6218|6224|6221|6218|6215|59378
1610574300000|2021-01-13 21:45:00|6222|6219|6230|6225|6230|6226|6220|6218|23647
1610574600000|2021-01-13 21:50:00|6228|6226|6228|6227|6228|6227|6226|6223|10840
1610574900000|2021-01-13 21:55:00|6230|6226|6235|6234|6235|6234|6230|6226|23606
1610575200000|2021-01-13 22:00:00|6236|6235|6246|6245|6247|6246|6235|6234|28012
1610575500000|2021-01-13 22:05:00|6247|6246|6240|6233|6247|6246|6233|6229|20023
1610575800000|2021-01-13 22:10:00|6239|6235|6240|6238|6242|6238|6238|6235|8463
1610576100000|2021-01-13 22:15:00|6238|6236|6238|6236|6240|6236|6233|6229|12990
1610576400000|2021-01-13 22:20:00|6237|6235|6240|6232|6240|6235|6232|6230|18029
1610576700000|2021-01-13 22:25:00|6233|6233|6236|6234|6240|6238|6233|6232|17466
1610577000000|2021-01-13 22:30:00|6235|6235|6236|6234|6239|6236|6235|6234|11598
1610577300000|2021-01-13 22:35:00|6235|6233|6239|6234|6239|6234|6235|6233|8004
1610577600000|2021-01-13 22:40:00|6237|6233|6239|6238|6239|6238|6236|6233|9716
1610577900000|2021-01-13 22:45:00|6240|6239|6242|6240|6242|6240|6239|6238|11927
1610578200000|2021-01-13 22:50:00|6243|6242|6245|6242|6245|6243|6241|6240|15796
1610578500000|2021-01-13 22:55:00|6244|6241|6246|6245|6247|6246|6244|6241|24854
1610578800000|2021-01-13 23:00:00|6245|6241|6239|6237|6245|6241|6237|6231|6570
1610579100000|2021-01-13 23:05:00|6237|6232|6228|6225|6240|6235|6222|6221|9142
1610579400000|2021-01-13 23:10:00|6227|6223|6238|6234|6238|6234|6225|6221|23546
1610579700000|2021-01-13 23:15:00|6237|6232|6225|6223|6238|6234|6225|6223|7313
1610580000000|2021-01-13 23:20:00|6228|6224|6231|6228|6237|6231|6227|6224|2737
1610580300000|2021-01-13 23:25:00|6234|6230|6229|6228|6237|6230|6229|6228|3093
1610580600000|2021-01-13 23:30:00|6230|6225|6230|6224|6230|6228|6226|6224|5790
1610580900000|2021-01-13 23:35:00|6229|6225|6228|6227|6230|6228|6228|6224|2974
1610581200000|2021-01-13 23:40:00|6227|6226|6222|6221|6228|6227|6222|6221|6838
1610581500000|2021-01-13 23:45:00|6221|6220|6225|6220|6225|6224|6221|6220|7985
1610581800000|2021-01-13 23:50:00|6224|6221|6222|6221|6225|6221|6222|6221|3843
1610582100000|2021-01-13 23:55:00|6224|6222|6224|6223|6225|6224|6224|6222|6820
1610582400000|2021-01-14 00:00:00|6223|6222|6223|6222|6224|6223|6223|6222|3082
1610582700000|2021-01-14 00:05:00|6224|6221|6230|6223|6230|6224|6223|6221|9387
1610583000000|2021-01-14 00:10:00|6225|6225|6225|6223|6230|6225|6223|6222|4181
1610583300000|2021-01-14 00:15:00|6228|6225|6226|6225|6230|6227|6226|6225|4098
1610583600000|2021-01-14 00:20:00|6227|6226|6229|6227|6230|6227|6227|6225|5294
1610583900000|2021-01-14 00:25:00|6230|6228|6230|6228|6230|6229|6229|6227|1845
1610584200000|2021-01-14 00:30:00|6229|6227|6226|6225|6230|6227|6226|6225|6525
1610584500000|2021-01-14 00:35:00|6228|6226|6227|6226|6228|6226|6227|6225|5030
1610584800000|2021-01-14 00:40:00|6228|6227|6229|6228|6230|6229|6227|6226|7454
1610585100000|2021-01-14 00:45:00|6228|6227|6229|6228|6229|6228|6228|6227|13230
1610585400000|2021-01-14 00:50:00|6228|6227|6228|6227|6229|6228|6227|6225|11103
1610585700000|2021-01-14 00:55:00|6229|6228|6230|6229|6230|6229|6226|6224|25258
1610614800000|2021-01-14 09:00:00|6279|5852|6269|6251|6380|6276|6249|5852|34152
1610615100000|2021-01-14 09:05:00|6268|6252|6280|6266|6297|6292|6259|6251|15845
1610615400000|2021-01-14 09:10:00|6283|6267|6269|6260|6283|6274|6266|6250|8563
1610615700000|2021-01-14 09:15:00|6264|6253|6253|6250|6271|6255|6253|6250|4182
1610616000000|2021-01-14 09:20:00|6255|6251|6240|6235|6275|6271|6235|6230|15973
1610616300000|2021-01-14 09:25:00|6250|6230|6241|6227|6250|6243|6228|6227|5893
1610616600000|2021-01-14 09:30:00|6240|6228|6232|6223|6240|6230|6220|6215|7801
1610616900000|2021-01-14 09:35:00|6228|6225|6230|6222|6238|6228|6223|6220|10692
1610617200000|2021-01-14 09:40:00|6225|6223|6237|6231|6242|6240|6225|6223|8310
1610617500000|2021-01-14 09:45:00|6234|6232|6236|6227|6237|6236|6230|6220|3978
1610617800000|2021-01-14 09:50:00|6232|6240|6236|6232|6242|6241|6232|6221|7004
1610618100000|2021-01-14 09:55:00|6242|6233|6241|6230|6249|6248|6238|6228|6904
1610618400000|2021-01-14 10:00:00|6248|6245|6246|6240|6248|6245|6245|6228|3444
1610618700000|2021-01-14 10:05:00|6245|6239|6240|6235|6245|6239|6234|6220|2918
1610619000000|2021-01-14 10:10:00|6239|6236|6239|6231|6245|6241|6239|6230|3099
1610619300000|2021-01-14 10:15:00|6238|6232|6239|6236|6239|6237|6236|6232|2507
1610619600000|2021-01-14 10:20:00||6234||6235||6236||6230|1276
1610619900000|2021-01-14 10:25:00|6230|6236|6232|6231|6239|6237|6230|6223|2285
1610620200000|2021-01-14 10:30:00|6239|6235|6245|6239|6245|6242|6238|6230|4674
1610620500000|2021-01-14 10:35:00|6240|6236|6234|6224|6245|6239|6227|6223|1938
1610620800000|2021-01-14 10:40:00|6227|6227|6234|6231|6240|6231|6227|6227|1953
1610621100000|2021-01-14 10:45:00|6237|6233|6237|6235|6238|6235|6235|6231|805
1610621400000|2021-01-14 10:50:00|6243|6240|6240|6235|6248|6246|6240|6235|5629
1610621700000|2021-01-14 10:55:00|6239|6232|6240|6230|6240|6232|6234|6230|2559
1610622000000|2021-01-14 11:00:00|6235|6231|6234|6231|6240|6231|6234|6230|1026
1610622300000|2021-01-14 11:05:00|6233|6230|6232|6230|6233|6231|6232|6230|431
1610622600000|2021-01-14 11:10:00|6233|6227|6234|6233|6234|6233|6231|6227|2327
1610622900000|2021-01-14 11:15:00|6240|6230|6248|6238|6248|6238|6238|6230|3058
1610623200000|2021-01-14 11:20:00|6242|6235|6247|6235|6248|6235|6240|6232|678
1610623500000|2021-01-14 11:25:00|6248|6236|6237|6232|6248|6236|6237|6232|1523
1610623800000|2021-01-14 11:30:00|6236|6230|6231|6225|6236|6230|6231|6225|1709
1610624100000|2021-01-14 11:35:00|6229|6228|6224|6215|6229|6228|6224|6215|2982
1610624400000|2021-01-14 11:40:00|6215|6211|6235|6226|6236|6226|6214|6204|4092
1610624700000|2021-01-14 11:45:00|6232|6227|6228|6226|6232|6227|6228|6226|808
1610625000000|2021-01-14 11:50:00|6227|6223|6228|6220|6228|6223|6220|6211|2642
1610625300000|2021-01-14 11:55:00|6221|6221|6228|6216|6228|6222|6221|6212|2360
1610625600000|2021-01-14 12:00:00|6230|6217|6245|6244|6249|6247|6224|6216|49467
1610625900000|2021-01-14 12:05:00|6244|6241|6239|6234|6249|6247|6233|6232|19948
1610626200000|2021-01-14 12:10:00|6238|6235|6250|6250|6250|6250|6238|6235|28485
1610626500000|2021-01-14 12:15:00|6251|6251|6270|6266|6281|6280|6251|6251|54139
1610626800000|2021-01-14 12:20:00|6277|6267|6289|6283|6290|6289|6271|6267|33627
1610627100000|2021-01-14 12:25:00|6288|6284|6290|6279|6291|6290|6274|6272|37469
1610627400000|2021-01-14 12:30:00|6291|6281|6281|6279|6291|6290|6277|6275|17039
1610627700000|2021-01-14 12:35:00|6280|6278|6281|6279|6289|6281|6280|6278|4331
1610628000000|2021-01-14 12:40:00|6282|6280|6285|6284|6289|6286|6281|6280|15333
1610628300000|2021-01-14 12:45:00|6291|6282|6297|6290|6300|6299|6288|6280|62847
1610628600000|2021-01-14 12:50:00|6298|6291|6296|6295|6298|6296|6289|6281|26462
1610628900000|2021-01-14 12:55:00|6295|6294|6296|6294|6296|6295|6294|6293|18393
1610629200000|2021-01-14 13:00:00|6295|6293|6274|6273|6296|6293|6274|6273|119843
1610629500000|2021-01-14 13:05:00|6275|6274|6283|6277|6292|6282|6275|6271|24462
1610629800000|2021-01-14 13:10:00|6282|6278|6288|6285|6289|6285|6280|6277|12180
1610630100000|2021-01-14 13:15:00|6287|6284|6290|6286|6295|6292|6286|6284|17304
1610630400000|2021-01-14 13:20:00|6289|6285|6284|6283|6289|6288|6282|6280|18646
1610630700000|2021-01-14 13:25:00|6283|6282|6283|6281|6283|6282|6281|6278|15904
1610631000000|2021-01-14 13:30:00|6282|6280|6275|6273|6283|6281|6272|6271|48887
1610631300000|2021-01-14 13:35:00|6274|6272|6276|6275|6280|6278|6271|6270|30922
1610631600000|2021-01-14 13:40:00|6275|6274|6274|6272|6276|6274|6272|6270|59112
1610631900000|2021-01-14 13:45:00|6275|6273|6280|6275|6280|6280|6274|6271|20220
1610632200000|2021-01-14 13:50:00|6278|6274|6279|6278|6280|6279|6274|6272|16530
1610632500000|2021-01-14 13:55:00|6280|6279|6292|6290|6292|6290|6279|6278|55827
1610632800000|2021-01-14 14:00:00|6293|6291|6287|6285|6297|6296|6285|6284|99188
1610633100000|2021-01-14 14:05:00|6286|6284|6283|6282|6291|6288|6282|6280|774605
1610633400000|2021-01-14 14:10:00|6282|6280|6280|6279|6283|6282|6279|6278|201272
1610633700000|2021-01-14 14:15:00|6281|6278|6277|6275|6281|6278|6272|6270|31424
1610634000000|2021-01-14 14:20:00|6278|6276|6279|6276|6280|6278|6276|6275|29894
1610634300000|2021-01-14 14:25:00|6280|6277|6268|6250|6300|6299|6255|6250|111765
1610634600000|2021-01-14 14:30:00|6267|6256|6221|6217|6323|6320|6211|6210|3075846
1610634900000|2021-01-14 14:35:00|6222|6218|6210|6208|6223|6221|6159|6157|2908780
1610635200000|2021-01-14 14:40:00|6211|6207|6177|6174|6216|6214|6144|6143|2603241
1610635500000|2021-01-14 14:45:00|6176|6173|6230|6228|6231|6230|6149|6147|2546307
1610635800000|2021-01-14 14:50:00|6229|6227|6226|6224|6242|6240|6195|6194|2101694
1610636100000|2021-01-14 14:55:00|6225|6223|6196|6193|6229|6228|6185|6183|1509674
1610636400000|2021-01-14 15:00:00|6195|6192|6215|6213|6219|6218|6185|6183|1301389
1610636700000|2021-01-14 15:05:00|6216|6214|6205|6202|6229|6228|6188|6186|1450374
1610637000000|2021-01-14 15:10:00|6207|6205|6185|6183|6217|6215|6182|6181|1291998
1610637300000|2021-01-14 15:15:00|6187|6185|6206|6204|6213|6212|6182|6181|880870
1610637600000|2021-01-14 15:20:00|6205|6205|6175|6172|6205|6205|6163|6162|1365929
1610637900000|2021-01-14 15:25:00|6174|6173|6175|6173|6182|6181|6164|6163|887912
1610638200000|2021-01-14 15:30:00|6176|6174|6143|6142|6176|6174|6136|6135|1634785
1610638500000|2021-01-14 15:35:00|6142|6141|6121|6119|6144|6143|6086|6085|2632432
1610638800000|2021-01-14 15:40:00|6122|6120|6108|6107|6139|6138|6094|6091|1567214
1610639100000|2021-01-14 15:45:00|6109|6108|6104|6103|6120|6119|6091|6091|1429458
1610639400000|2021-01-14 15:50:00|6105|6104|6125|6123|6133|6132|6092|6090|1221473
1610639700000|2021-01-14 15:55:00|6126|6124|6108|6107|6135|6134|6102|6101|781070
1610640000000|2021-01-14 16:00:00|6107|6106|6146|6144|6148|6147|6104|6103|841244
1610640300000|2021-01-14 16:05:00|6145|6145|6145|6143|6167|6166|6139|6138|1031223
1610640600000|2021-01-14 16:10:00|6144|6144|6116|6115|6151|6150|6114|6113|750555
1610640900000|2021-01-14 16:15:00|6117|6116|6102|6101|6122|6121|6098|6098|938065
1610641200000|2021-01-14 16:20:00|6101|6100|6068|6067|6101|6100|6067|6066|1217650
1610641500000|2021-01-14 16:25:00|6067|6066|6047|6046|6085|6084|6047|6046|1314626
1610641800000|2021-01-14 16:30:00|6046|6045|6071|6070|6082|6081|6046|6045|1151311
1610642100000|2021-01-14 16:35:00|6070|6069|6046|6045|6080|6078|6044|6043|896200
1610642400000|2021-01-14 16:40:00|6047|6046|6018|6016|6067|6066|6016|6015|1179589
1610642700000|2021-01-14 16:45:00|6019|6018|6014|6012|6030|6029|6008|6006|1498828
1610643000000|2021-01-14 16:50:00|6013|6013|6025|6023|6036|6034|6005|6004|992101
1610643300000|2021-01-14 16:55:00|6026|6024|6050|6048|6054|6053|6025|6024|872628
1610643600000|2021-01-14 17:00:00|6049|6047|6022|6021|6050|6049|6013|6012|769491
1610643900000|2021-01-14 17:05:00|6021|6020|6027|6025|6045|6044|6021|6020|536657
1610644200000|2021-01-14 17:10:00|6028|6026|6057|6056|6066|6065|6026|6025|766642
1610644500000|2021-01-14 17:15:00|6058|6057|6057|6055|6075|6073|6051|6050|672982
1610644800000|2021-01-14 17:20:00|6056|6056|6099|6098|6099|6098|6056|6056|826702
1610645100000|2021-01-14 17:25:00|6098|6097|6085|6083|6106|6105|6077|6075|700753
1610645400000|2021-01-14 17:30:00|6084|6082|6084|6082|6099|6098|6082|6081|494306
1610645700000|2021-01-14 17:35:00|6083|6081|6060|6059|6089|6088|6059|6058|594488
1610646000000|2021-01-14 17:40:00|6062|6060|6060|6058|6072|6070|6045|6044|591639
1610646300000|2021-01-14 17:45:00|6061|6060|6060|6058|6064|6063|6044|6043|577846
1610646600000|2021-01-14 17:50:00|6059|6057|6051|6049|6061|6060|6043|6042|367938
1610646900000|2021-01-14 17:55:00|6050|6050|6051|6050|6059|6058|6042|6041|301761
1610647200000|2021-01-14 18:00:00|6050|6049|6064|6062|6070|6069|6050|6049|383232
1610647500000|2021-01-14 18:05:00|6063|6061|6052|6051|6063|6061|6049|6048|273741
1610647800000|2021-01-14 18:10:00|6053|6052|6041|6040|6056|6055|6029|6028|517909
1610648100000|2021-01-14 18:15:00|6042|6041|6065|6064|6067|6066|6041|6041|423108
1610648400000|2021-01-14 18:20:00|6064|6063|6058|6057|6070|6069|6054|6053|558759
1610648700000|2021-01-14 18:25:00|6059|6056|6049|6047|6059|6057|6041|6040|443557
1610649000000|2021-01-14 18:30:00|6048|6048|6033|6032|6053|6052|6031|6030|501793
1610649300000|2021-01-14 18:35:00|6032|6031|6038|6036|6045|6044|6031|6030|262185
1610649600000|2021-01-14 18:40:00|6037|6037|6056|6055|6062|6061|6034|6033|320998
1610649900000|2021-01-14 18:45:00|6057|6054|6064|6062|6066|6065|6050|6048|449034
1610650200000|2021-01-14 18:50:00|6065|6063|6079|6078|6090|6089|6062|6060|561254
1610650500000|2021-01-14 18:55:00|6078|6077|6088|6086|6095|6094|6073|6072|525922
1610650800000|2021-01-14 19:00:00|6087|6087|6080|6079|6110|6109|6077|6076|767458
1610651100000|2021-01-14 19:05:00|6081|6080|6073|6072|6087|6086|6056|6055|790646
1610651400000|2021-01-14 19:10:00|6074|6073|6083|6081|6086|6085|6064|6063|375095
1610651700000|2021-01-14 19:15:00|6084|6082|6095|6094|6105|6104|6080|6079|462633
1610652000000|2021-01-14 19:20:00|6094|6093|6103|6102|6106|6105|6092|6091|364106
1610652300000|2021-01-14 19:25:00|6102|6101|6099|6097|6104|6103|6089|6088|456653
1610652600000|2021-01-14 19:30:00|6098|6096|6104|6103|6108|6107|6086|6085|583733
1610652900000|2021-01-14 19:35:00|6105|6102|6098|6096|6112|6111|6084|6082|508208
1610653200000|2021-01-14 19:40:00|6099|6097|6082|6081|6100|6099|6078|6078|372313
1610653500000|2021-01-14 19:45:00|6081|6080|6093|6092|6096|6095|6074|6073|444419
1610653800000|2021-01-14 19:50:00|6095|6093|6084|6083|6097|6096|6076|6075|305952
1610654100000|2021-01-14 19:55:00|6085|6084|6083|6082|6090|6089|6073|6072|401474
1610654400000|2021-01-14 20:00:00|6082|6081|6074|6073|6090|6088|6073|6072|474233
1610654700000|2021-01-14 20:05:00|6075|6074|6069|6068|6077|6075|6064|6063|473536
1610655000000|2021-01-14 20:10:00|6070|6069|6075|6074|6078|6077|6066|6065|325940
1610655300000|2021-01-14 20:15:00|6074|6073|6078|6077|6090|6089|6074|6073|345470
1610655600000|2021-01-14 20:20:00|6077|6076|6059|6057|6090|6089|6058|6057|492223
1610655900000|2021-01-14 20:25:00|6058|6058|6069|6068|6070|6069|6052|6051|369764
1610656200000|2021-01-14 20:30:00|6070|6069|6094|6093|6094|6093|6064|6063|577545
1610656500000|2021-01-14 20:35:00|6095|6094|6099|6097|6104|6103|6091|6090|524379
1610656800000|2021-01-14 20:40:00|6098|6096|6099|6098|6102|6101|6092|6091|491170
1610657100000|2021-01-14 20:45:00|6098|6097|6086|6084|6101|6100|6082|6081|605346
1610657400000|2021-01-14 20:50:00|6085|6085|6087|6086|6095|6093|6077|6076|535496
1610657700000|2021-01-14 20:55:00|6088|6087|6090|6088|6097|6096|6086|6085|750292
1610658000000|2021-01-14 21:00:00|6088|6087|6092|6091|6095|6093|6088|6080|386805
1610658300000|2021-01-14 21:05:00|6093|6092|6099|6096|6099|6096|6091|6090|29646
1610658600000|2021-01-14 21:10:00|6100|6097|6105|6104|6106|6105|6099|6096|61499
1610658900000|2021-01-14 21:15:00|6106|6105|6116|6115|6118|6117|6106|6105|769725
1610659200000|2021-01-14 21:20:00|6117|6114|6121|6119|6121|6119|6115|6110|200206
1610659500000|2021-01-14 21:25:00|6122|6120|6114|6110|6126|6125|6110|6106|40040
1610659800000|2021-01-14 21:30:00|6115|6106|6105|6104|6115|6114|6101|6100|29047
1610660100000|2021-01-14 21:35:00|6104|6103|6105|6096|6107|6104|6102|6096|52852
1610660400000|2021-01-14 21:40:00|6104|6097|6100|6095|6105|6100|6096|6095|13720
1610660700000|2021-01-14 21:45:00|6098|6097|6105|6104|6105|6104|6098|6097|14473
1610661000000|2021-01-14 21:50:00|6104|6103|6104|6100|6105|6103|6102|6100|22243
1610661300000|2021-01-14 21:55:00|6103|6101|6101|6100|6104|6101|6101|6100|4433
1610661600000|2021-01-14 22:00:00|6102|6101|6100|6096|6103|6102|6098|6096|13732
1610661900000|2021-01-14 22:05:00|6099|6099|6100|6096|6100|6099|6099|6096|5686
1610662200000|2021-01-14 22:10:00|6099|6097|6097|6095|6099|6098|6096|6095|12224
1610662500000|2021-01-14 22:15:00|6098|6097|6098|6097|6098|6097|6098|6095|7279
1610662800000|2021-01-14 22:20:00|6100|6095|6100|6098|6100|6099|6099|6095|7348
1610663100000|2021-01-14 22:25:00|6098|6096|6097|6096|6100|6098|6097|6096|10375
1610663400000|2021-01-14 22:30:00|6100|6097|6098|6097|6100|6099|6097|6096|3511
1610663700000|2021-01-14 22:35:00|6100|6098|6100|6096|6100|6098|6097|6096|17004
1610664000000|2021-01-14 22:40:00|6099|6098|6099|6098|6100|6098|6099|6097|11689
1610664300000|2021-01-14 22:45:00|6100|6097|6098|6095|6100|6099|6096|6094|13733
1610664600000|2021-01-14 22:50:00|6097|6094|6094|6091|6097|6094|6093|6091|7103
1610664900000|2021-01-14 22:55:00|6093|6090|6099|6091|6099|6095|6091|6090|15848
1610665200000|2021-01-14 23:00:00|6098|6092|6092|6091|6098|6092|6092|6091|10011
1610665500000|2021-01-14 23:05:00|6091|6090|6086|6085|6092|6090|6086|6085|19369
1610665800000|2021-01-14 23:10:00|6085|6084|6081|6075|6085|6084|6081|6075|19723
1610666100000|2021-01-14 23:15:00|6082|6078|6081|6076|6082|6079|6079|6075|7037
1610666400000|2021-01-14 23:20:00|6080|6077|6086|6080|6087|6080|6078|6077|8981
1610666700000|2021-01-14 23:25:00|6087|6079|6083|6080|6087|6086|6081|6079|7879
1610667000000|2021-01-14 23:30:00|6084|6082|6090|6085|6090|6086|6084|6082|6463
1610667300000|2021-01-14 23:35:00|6089|6083|6092|6090|6093|6092|6084|6082|6475
1610667600000|2021-01-14 23:40:00|6091|6085|6090|6088|6093|6091|6088|6085|11519
1610667900000|2021-01-14 23:45:00|6089|6086|6090|6086|6092|6090|6082|6081|12118
1610668200000|2021-01-14 23:50:00|6092|6085|6088|6085|6092|6090|6088|6085|5717
1610668500000|2021-01-14 23:55:00|6090|6088|6085|6083|6095|6093|6085|6083|15382
1610668800000|2021-01-15 00:00:00|6083|6082|6094|6083|6094|6083|6082|6081|12439
1610669100000|2021-01-15 00:05:00|6088|6089|6085|6080|6088|6089|6085|6080|6744
1610669400000|2021-01-15 00:10:00|6081|6081|6082|6080|6085|6081|6081|6080|6254
1610669700000|2021-01-15 00:15:00|6084|6081|6085|6083|6085|6084|6081|6080|4372
1610670000000|2021-01-15 00:20:00|6084|6085|6088|6087|6088|6087|6084|6084|5265
1610670300000|2021-01-15 00:25:00|6090|6088|6090|6087|6094|6093|6090|6087|8508
1610670600000|2021-01-15 00:30:00|6089|6085|6090|6085|6090|6089|6087|6083|7242
1610670900000|2021-01-15 00:35:00|6089|6086|6084|6082|6089|6086|6084|6080|2410
1610671200000|2021-01-15 00:40:00|6086|6081|6087|6084|6087|6084|6081|6080|17224
1610671500000|2021-01-15 00:45:00|6085|6083|6084|6081|6088|6085|6080|6080|6894
1610671800000|2021-01-15 00:50:00|6080|6080|6083|6079|6087|6084|6076|6070|12344
1610672100000|2021-01-15 00:55:00|6082|6081|6085|6082|6085|6082|6078|6076|18321
1610701200000|2021-01-15 09:00:00|5969|5886|5957|5950|5970|5950|5874|5850|92159
1610701500000|2021-01-15 09:05:00|5960|5951|5944|5935|5980|5971|5935|5930|46570
1610701800000|2021-01-15 09:10:00|5943|5930|5962|5960|5969|5965|5930|5930|30365
1610702100000|2021-01-15 09:15:00|5963|5961|5985|5980|5985|5980|5962|5960|17692
1610702400000|2021-01-15 09:20:00|5980|5978|5969|5964|5985|5984|5965|5962|8244
1610702700000|2021-01-15 09:25:00|5965|5963|5937|5932|5969|5967|5934|5931|14783
1610703000000|2021-01-15 09:30:00|5934|5933|5918|5908|5937|5933|5912|5908|33346
1610703300000|2021-01-15 09:35:00|5915|5907|5924|5921|5928|5926|5914|5907|10511
1610703600000|2021-01-15 09:40:00|5925|5923|5937|5935|5937|5935|5924|5921|14075
1610703900000|2021-01-15 09:45:00|5935|5934|5930|5921|5937|5934|5923|5921|10937
1610704200000|2021-01-15 09:50:00|5929|5920|5921|5910|5929|5922|5918|5910|16466
1610704500000|2021-01-15 09:55:00|5919|5920|5948|5941|5949|5946|5919|5910|9933
1610704800000|2021-01-15 10:00:00|5949|5937|5940|5935|5949|5945|5940|5932|1631
1610705100000|2021-01-15 10:05:00|5939|5932|5949|5932|5950|5936|5936|5932|7653
1610705400000|2021-01-15 10:10:00|5948|5942|5939|5930|5948|5942|5930|5929|10950
1610705700000|2021-01-15 10:15:00|5940|5931|5928|5926|5940|5931|5928|5925|4175
1610706000000|2021-01-15 10:20:00|5929|5927|5939|5930|5940|5931|5929|5927|2080
1610706300000|2021-01-15 10:25:00|5938|5935|5944|5935|5948|5938|5935|5930|7101
1610706600000|2021-01-15 10:30:00|5945|5940|5940|5930|5945|5940|5930|5928|7508
1610706900000|2021-01-15 10:35:00|5942|5931|5933|5930|5942|5931|5933|5930|2614
1610707200000|2021-01-15 10:40:00|5935|5931|5945|5936|5945|5940|5935|5930|2198
1610707500000|2021-01-15 10:45:00|5942|5938|5942|5938|5942|5941|5942|5933|1665
1610707800000|2021-01-15 10:50:00|5940|5937|5939|5935|5945|5939|5939|5935|2678
1610708100000|2021-01-15 10:55:00|5938|5936|5930|5929|5938|5936|5930|5929|7450
1610708400000|2021-01-15 11:00:00|5925|5925|5920|5915|5930|5925|5920|5915|14849
1610708700000|2021-01-15 11:05:00|5916|5913|5909|5907|5920|5913|5908|5907|3437
1610709000000|2021-01-15 11:10:00|5910|5910|5914|5904|5914|5910|5902|5901|10687
1610709300000|2021-01-15 11:15:00|5910|5902|5919|5912|5925|5917|5910|5902|7836
1610709600000|2021-01-15 11:20:00|5917|5916|5917|5912|5920|5917|5915|5912|2837
1610709900000|2021-01-15 11:25:00|5916|5913|5910|5902|5916|5915|5910|5902|3424
1610710200000|2021-01-15 11:30:00|5905|5905|5911|5905|5919|5916|5905|5902|7520
1610710500000|2021-01-15 11:35:00|5919|5906|5905|5900|5919|5906|5903|5900|13505
1610710800000|2021-01-15 11:40:00|5904|5901|5910|5902|5911|5908|5901|5900|5820
1610711100000|2021-01-15 11:45:00|5905|5901|5921|5913|5921|5917|5905|5900|7272
1610711400000|2021-01-15 11:50:00|5917|5910|5920|5916|5921|5919|5914|5910|3405
1610711700000|2021-01-15 11:55:00|5921|5920|5920|5917|5925|5921|5918|5916|7427
1610712000000|2021-01-15 12:00:00|5919|5919|5977|5972|6010|5992|5919|5916|198376
1610712300000|2021-01-15 12:05:00|5975|5973|5982|5980|5985|5983|5974|5966|44373
1610712600000|2021-01-15 12:10:00|5981|5979|5968|5962|5982|5979|5954|5950|52231
1610712900000|2021-01-15 12:15:00|5969|5965|5985|5981|5989|5986|5969|5965|51786
1610713200000|2021-01-15 12:20:00|5984|5983|5973|5970|5985|5983|5972|5968|18096
1610713500000|2021-01-15 12:25:00|5974|5971|5959|5956|5976|5974|5959|5956|27783
1610713800000|2021-01-15 12:30:00|5958|5955|5958|5953|5969|5960|5952|5950|48311
1610714100000|2021-01-15 12:35:00|5957|5954|5960|5957|5969|5965|5956|5954|24059
1610714400000|2021-01-15 12:40:00|5959|5956|5960|5957|5960|5958|5957|5955|20214
1610714700000|2021-01-15 12:45:00|5961|5959|5948|5945|5969|5963|5939|5938|51234
1610715000000|2021-01-15 12:50:00|5947|5947|5944|5943|5950|5948|5940|5939|25142
1610715300000|2021-01-15 12:55:00|5943|5942|5934|5932|5944|5942|5933|5931|17844
1610715600000|2021-01-15 13:00:00|5935|5931|5944|5940|5949|5947|5935|5931|221898
1610715900000|2021-01-15 13:05:00|5943|5941|5946|5943|5947|5945|5937|5935|41030
1610716200000|2021-01-15 13:10:00|5945|5946|5948|5947|5960|5958|5944|5942|746354
1610716500000|2021-01-15 13:15:00|5950|5948|5972|5969|5972|5969|5946|5945|50451
1610716800000|2021-01-15 13:20:00|5970|5970|5966|5963|5977|5975|5963|5960|76125
1610717100000|2021-01-15 13:25:00|5965|5964|5989|5986|5989|5987|5964|5962|67025
1610717400000|2021-01-15 13:30:00|5987|5987|5979|5978|5990|5989|5972|5971|45521
1610717700000|2021-01-15 13:35:00|5980|5977|5978|5975|5980|5979|5974|5971|37471
1610718000000|2021-01-15 13:40:00|5977|5976|5977|5975|5980|5978|5976|5975|21459
1610718300000|2021-01-15 13:45:00|5976|5974|5964|5961|5977|5974|5962|5961|39672
1610718600000|2021-01-15 13:50:00|5963|5962|5964|5962|5964|5963|5961|5960|36054
1610718900000|2021-01-15 13:55:00|5963|5961|5968|5965|5976|5974|5962|5961|89048
1610719200000|2021-01-15 14:00:00|5970|5966|5962|5960|5975|5970|5961|5960|70281
1610719500000|2021-01-15 14:05:00|5961|5961|5952|5950|5963|5962|5951|5950|78141
1610719800000|2021-01-15 14:10:00|5953|5951|5952|5951|5963|5960|5940|5938|98814
1610720100000|2021-01-15 14:15:00|5953|5950|5961|5960|5975|5971|5952|5950|106145
1610720400000|2021-01-15 14:20:00|5962|5962|5977|5975|5978|5976|5962|5960|50099
1610720700000|2021-01-15 14:25:00|5978|5976|5985|5981|5990|5988|5978|5976|116265
1610721000000|2021-01-15 14:30:00|5983|5976|6019|6017|6020|6019|5911|5910|3698234
1610721300000|2021-01-15 14:35:00|6020|6015|5944|5941|6020|6017|5935|5934|2016642
1610721600000|2021-01-15 14:40:00|5945|5942|5859|5857|5957|5955|5855|5853|3969604
1610721900000|2021-01-15 14:45:00|5858|5858|5868|5866|5916|5915|5855|5854|2656112
1610722200000|2021-01-15 14:50:00|5869|5867|5849|5847|5874|5873|5819|5817|2895642
1610722500000|2021-01-15 14:55:00|5847|5846|5825|5823|5849|5848|5800|5799|3687529
1610722800000|2021-01-15 15:00:00|5824|5822|5748|5746|5825|5822|5728|5727|4485531
1610723100000|2021-01-15 15:05:00|5747|5745|5700|5698|5747|5745|5634|5632|5776966
1610723400000|2021-01-15 15:10:00|5701|5699|5739|5737|5756|5755|5692|5691|3461251
1610723700000|2021-01-15 15:15:00|5738|5736|5714|5713|5765|5764|5709|5707|2495192
1610724000000|2021-01-15 15:20:00|5715|5712|5659|5658|5726|5724|5647|5646|3252608
1610724300000|2021-01-15 15:25:00|5660|5660|5716|5713|5716|5715|5633|5632|3174114
1610724600000|2021-01-15 15:30:00|5715|5714|5763|5762|5774|5773|5703|5701|2380879
1610724900000|2021-01-15 15:35:00|5764|5763|5764|5761|5771|5770|5724|5722|1930739
1610725200000|2021-01-15 15:40:00|5765|5760|5778|5777|5788|5787|5751|5750|1558052
1610725500000|2021-01-15 15:45:00|5777|5776|5736|5733|5782|5780|5722|5720|1243706
1610725800000|2021-01-15 15:50:00|5735|5734|5778|5776|5790|5789|5728|5727|1148471
1610726100000|2021-01-15 15:55:00|5777|5775|5785|5784|5789|5788|5753|5752|883041
1610726400000|2021-01-15 16:00:00|5786|5785|5742|5740|5787|5786|5741|5740|836623
1610726700000|2021-01-15 16:05:00|5743|5741|5752|5750|5757|5755|5712|5711|1141678
1610727000000|2021-01-15 16:10:00|5755|5751|5755|5753|5772|5771|5750|5749|629002
1610727300000|2021-01-15 16:15:00|5754|5754|5779|5778|5785|5784|5745|5743|814722
1610727600000|2021-01-15 16:20:00|5781|5779|5780|5778|5788|5787|5768|5767|679193
1610727900000|2021-01-15 16:25:00|5781|5779|5770|5769|5782|5781|5757|5755|659832
1610728200000|2021-01-15 16:30:00|5769|5768|5746|5745|5769|5768|5737|5735|672758
1610728500000|2021-01-15 16:35:00|5745|5744|5737|5736|5753|5751|5727|5726|616655
1610728800000|2021-01-15 16:40:00|5738|5737|5744|5743|5752|5751|5737|5735|544488
1610729100000|2021-01-15 16:45:00|5745|5744|5717|5716|5750|5749|5716|5715|697103
1610729400000|2021-01-15 16:50:00|5716|5715|5707|5706|5727|5726|5706|5705|742488
1610729700000|2021-01-15 16:55:00|5708|5707|5703|5702|5715|5714|5693|5692|992402
1610730000000|2021-01-15 17:00:00|5704|5703|5723|5722|5724|5723|5699|5698|686701
1610730300000|2021-01-15 17:05:00|5724|5723|5733|5732|5738|5737|5720|5719|574611
1610730600000|2021-01-15 17:10:00|5732|5731|5739|5737|5742|5741|5721|5720|692874
1610730900000|2021-01-15 17:15:00|5738|5736|5727|5726|5747|5745|5725|5724|738068
1610731200000|2021-01-15 17:20:00|5726|5725|5739|5737|5744|5743|5724|5723|592507
1610731500000|2021-01-15 17:25:00|5738|5738|5733|5731|5750|5749|5732|5731|534891
1610731800000|2021-01-15 17:30:00|5732|5730|5717|5715|5739|5738|5717|5715|378049
1610732100000|2021-01-15 17:35:00|5716|5716|5723|5721|5732|5731|5715|5714|401719
1610732400000|2021-01-15 17:40:00|5722|5720|5723|5722|5731|5730|5717|5715|282893
1610732700000|2021-01-15 17:45:00|5722|5721|5714|5713|5734|5733|5712|5711|451489
1610733000000|2021-01-15 17:50:00|5713|5712|5712|5711|5720|5718|5708|5707|371360
1610733300000|2021-01-15 17:55:00|5713|5712|5704|5702|5715|5714|5687|5685|725647
1610733600000|2021-01-15 18:00:00|5705|5703|5688|5687|5705|5704|5681|5680|600145
1610733900000|2021-01-15 18:05:00|5689|5688|5698|5696|5700|5699|5687|5686|404436
1610734200000|2021-01-15 18:10:00|5697|5697|5709|5707|5711|5710|5694|5693|455416
1610734500000|2021-01-15 18:15:00|5708|5706|5716|5715|5724|5722|5704|5703|517129
1610734800000|2021-01-15 18:20:00|5715|5714|5739|5738|5740|5739|5715|5714|507874
1610735100000|2021-01-15 18:25:00|5740|5739|5717|5716|5744|5743|5712|5711|706892
1610735400000|2021-01-15 18:30:00|5716|5715|5704|5702|5719|5718|5698|5696|592316
1610735700000|2021-01-15 18:35:00|5703|5701|5727|5726|5731|5730|5703|5701|472001
1610736000000|2021-01-15 18:40:00|5726|5725|5716|5715|5730|5729|5713|5712|363928
1610736300000|2021-01-15 18:45:00|5715|5714|5719|5717|5726|5725|5708|5707|355247
1610736600000|2021-01-15 18:50:00|5718|5716|5721|5719|5725|5724|5714|5713|230085
1610736900000|2021-01-15 18:55:00|5720|5718|5728|5726|5740|5739|5715|5714|415846
1610737200000|2021-01-15 19:00:00|5727|5727|5737|5735|5739|5738|5720|5719|315654
1610737500000|2021-01-15 19:05:00|5738|5736|5726|5725|5739|5738|5723|5722|308308
1610737800000|2021-01-15 19:10:00|5727|5726|5723|5721|5730|5729|5721|5720|235378
1610738100000|2021-01-15 19:15:00|5722|5720|5713|5711|5724|5723|5709|5707|334660
1610738400000|2021-01-15 19:20:00|5712|5710|5699|5698|5714|5713|5698|5697|544034
1610738700000|2021-01-15 19:25:00|5698|5697|5692|5691|5703|5702|5684|5683|586505
1610739000000|2021-01-15 19:30:00|5691|5690|5690|5689|5701|5700|5687|5686|453437
1610739300000|2021-01-15 19:35:00|5689|5688|5697|5696|5698|5697|5684|5683|374078
1610739600000|2021-01-15 19:40:00|5696|5695|5694|5693|5699|5698|5688|5687|317979
1610739900000|2021-01-15 19:45:00|5693|5692|5676|5675|5694|5693|5669|5668|701662
1610740200000|2021-01-15 19:50:00|5675|5674|5652|5651|5676|5675|5647|5646|1140756
1610740500000|2021-01-15 19:55:00|5653|5652|5648|5646|5663|5662|5637|5636|853567
1610740800000|2021-01-15 20:00:00|5649|5647|5657|5656|5663|5662|5641|5640|624781
1610741100000|2021-01-15 20:05:00|5658|5655|5609|5607|5658|5655|5606|5605|1345896
1610741400000|2021-01-15 20:10:00|5608|5608|5613|5612|5625|5624|5606|5605|942196
1610741700000|2021-01-15 20:15:00|5615|5613|5583|5582|5625|5624|5569|5568|2118023
1610742000000|2021-01-15 20:20:00|5582|5581|5610|5608|5610|5610|5569|5567|1296852
1610742300000|2021-01-15 20:25:00|5608|5607|5617|5616|5634|5633|5597|5596|1122228
1610742600000|2021-01-15 20:30:00|5618|5617|5609|5607|5628|5627|5599|5598|833397
1610742900000|2021-01-15 20:35:00|5608|5606|5639|5638|5640|5639|5607|5606|833273
1610743200000|2021-01-15 20:40:00|5638|5637|5643|5641|5657|5656|5626|5625|1166580
1610743500000|2021-01-15 20:45:00|5642|5640|5625|5624|5642|5640|5621|5620|821722
1610743800000|2021-01-15 20:50:00|5626|5625|5611|5610|5630|5629|5608|5607|913363
1610744100000|2021-01-15 20:55:00|5610|5609|5627|5623|5627|5624|5608|5607|1590460
1610744400000|2021-01-15 21:00:00|5628|5626|5674|5673|5674|5673|5620|5615|158141
1610744700000|2021-01-15 21:05:00|5669|5662|5648|5645|5674|5669|5648|5645|155384
1610745000000|2021-01-15 21:10:00|5647|5646|5650|5649|5655|5650|5646|5645|52508
1610745300000|2021-01-15 21:15:00|5653|5650|5657|5654|5660|5658|5650|5650|60737
1610745600000|2021-01-15 21:20:00|5656|5653|5670|5669|5670|5669|5653|5650|61803
1610745900000|2021-01-15 21:25:00|5669|5667|5668|5663|5670|5669|5664|5660|80004
1610746200000|2021-01-15 21:30:00|5669|5664|5660|5655|5669|5668|5656|5650|31218
1610746500000|2021-01-15 21:35:00|5659|5656|5655|5654|5660|5659|5655|5654|25459
1610746800000|2021-01-15 21:40:00|5654|5652|5643|5640|5655|5652|5642|5640|43010
1610747100000|2021-01-15 21:45:00|5644|5642|5641|5640|5650|5648|5641|5640|28299
1610747400000|2021-01-15 21:50:00|5643|5641|5646|5645|5650|5649|5643|5640|27275
1610747700000|2021-01-15 21:55:00|5644|5644|5642|5641|5648|5645|5642|5641|18040
1611046800000|2021-01-19 09:00:00|5992|5811|5833|5831|5992|5850|5790|5770|92985
1611047100000|2021-01-19 09:05:00|5834|5835|5808|5802|5839|5838|5794|5790|84300
1611047400000|2021-01-19 09:10:00|5812|5810|5819|5817|5835|5830|5812|5810|28352
1611047700000|2021-01-19 09:15:00|5820|5820|5824|5821|5826|5824|5815|5812|24480
1611048000000|2021-01-19 09:20:00|5820|5820|5811|5808|5830|5825|5810|5808|32608
1611048300000|2021-01-19 09:25:00|5815|5811|5814|5812|5822|5821|5813|5811|9095
1611048600000|2021-01-19 09:30:00|5812|5811|5818|5816|5818|5816|5805|5801|24766
1611048900000|2021-01-19 09:35:00|5823|5817|5821|5820|5823|5821|5812|5808|23758
1611049200000|2021-01-19 09:40:00|5820|5817|5819|5815|5821|5820|5816|5813|8456
1611049500000|2021-01-19 09:45:00|5817|5816|5817|5815|5819|5817|5817|5814|5598
1611049800000|2021-01-19 09:50:00|5816|5814|5820|5817|5820|5819|5813|5812|14212
1611050100000|2021-01-19 09:55:00|5822|5816|5845|5841|5845|5842|5822|5816|54835
1611050400000|2021-01-19 10:00:00|5848|5842|5846|5841|5850|5846|5835|5831|21623
1611050700000|2021-01-19 10:05:00|5850|5845|5844|5842|5858|5856|5844|5840|16183
1611051000000|2021-01-19 10:10:00|5845|5843|5856|5851|5858|5857|5845|5843|11393
1611051300000|2021-01-19 10:15:00|5855|5852|5849|5843|5855|5853|5844|5842|9284
1611051600000|2021-01-19 10:20:00|5844|5842|5845|5843|5849|5845|5844|5841|4170
1611051900000|2021-01-19 10:25:00|5844|5841|5846|5842|5846|5845|5842|5841|3339
1611052200000|2021-01-19 10:30:00|5848|5843|5859|5854|5860|5858|5848|5842|12697
1611052500000|2021-01-19 10:35:00|5858|5858|5880|5879|5880|5879|5857|5851|15692
1611052800000|2021-01-19 10:40:00|5881|5880|5870|5861|5885|5883|5863|5858|20972
1611053100000|2021-01-19 10:45:00|5867|5863|5874|5870|5880|5876|5867|5861|4847
1611053400000|2021-01-19 10:50:00|5871|5866|5865|5860|5875|5866|5860|5859|8307
1611053700000|2021-01-19 10:55:00|5870|5865|5870|5866|5874|5870|5870|5860|4692
1611054000000|2021-01-19 11:00:00|5871|5865|5872|5867|5874|5871|5870|5865|5238
1611054300000|2021-01-19 11:05:00|5870|5868|5875|5872|5875|5873|5868|5861|3642
1611054600000|2021-01-19 11:10:00|5873|5867|5873|5866|5875|5874|5870|5866|9026
1611054900000|2021-01-19 11:15:00|5875|5870|5875|5869|5875|5874|5870|5866|8762
1611055200000|2021-01-19 11:20:00|5874|5866|5867|5866|5875|5873|5867|5866|2247
1611055500000|2021-01-19 11:25:00|5873|5865|5859|5850|5873|5872|5859|5850|13269
1611055800000|2021-01-19 11:30:00|5863|5851|5860|5846|5863|5853|5846|5845|14670
1611056100000|2021-01-19 11:35:00|5852|5845|5854|5852|5863|5852|5848|5843|8161
1611056400000|2021-01-19 11:40:00|5855|5853|5856|5851|5861|5853|5854|5851|4299
1611056700000|2021-01-19 11:45:00|5855|5852|5849|5846|5855|5852|5849|5845|5026
1611057000000|2021-01-19 11:50:00|5848|5847|5848|5831|5850|5849|5845|5831|18682
1611057300000|2021-01-19 11:55:00|5850|5832|5857|5855|5857|5855|5843|5832|4269
1611057600000|2021-01-19 12:00:00|5856|5856|5815|5812|5858|5856|5778|5777|193645
1611057900000|2021-01-19 12:05:00|5816|5811|5781|5778|5820|5819|5778|5777|70684
1611058200000|2021-01-19 12:10:00|5779|5777|5780|5778|5789|5786|5773|5772|61602
1611058500000|2021-01-19 12:15:00|5777|5779|5793|5789|5799|5798|5776|5775|49830
1611058800000|2021-01-19 12:20:00|5798|5793|5820|5815|5825|5823|5798|5790|80880
1611059100000|2021-01-19 12:25:00|5810|5809|5810|5807|5820|5818|5804|5800|36672
1611059400000|2021-01-19 12:30:00|5811|5808|5786|5782|5811|5810|5783|5781|37494
1611059700000|2021-01-19 12:35:00|5785|5783|5799|5795|5799|5797|5777|5776|56422
1611060000000|2021-01-19 12:40:00|5800|5799|5790|5781|5809|5807|5778|5777|64580
1611060300000|2021-01-19 12:45:00|5785|5782|5788|5781|5790|5787|5773|5772|39437
1611060600000|2021-01-19 12:50:00|5787|5780|5789|5785|5789|5787|5781|5780|25124
1611060900000|2021-01-19 12:55:00|5785|5783|5795|5791|5798|5796|5784|5782|18599
1611061200000|2021-01-19 13:00:00|5794|5790|5798|5793|5798|5796|5792|5790|772779
1611061500000|2021-01-19 13:05:00|5797|5795|5818|5815|5818|5816|5796|5793|82190
1611061800000|2021-01-19 13:10:00|5819|5816|5812|5810|5819|5818|5810|5809|58406
1611062100000|2021-01-19 13:15:00|5811|5809|5809|5808|5815|5814|5806|5804|46478
1611062400000|2021-01-19 13:20:00|5810|5809|5815|5814|5815|5814|5808|5807|30663
1611062700000|2021-01-19 13:25:00|5817|5813|5810|5807|5819|5818|5809|5807|53781
1611063000000|2021-01-19 13:30:00|5809|5806|5824|5821|5824|5821|5805|5803|65134
1611063300000|2021-01-19 13:35:00|5825|5822|5817|5815|5842|5837|5816|5815|75663
1611063600000|2021-01-19 13:40:00|5818|5816|5813|5808|5825|5824|5810|5808|64777
1611063900000|2021-01-19 13:45:00|5811|5809|5820|5818|5824|5822|5806|5805|23251
1611064200000|2021-01-19 13:50:00|5822|5820|5820|5816|5835|5834|5819|5816|85898
1611064500000|2021-01-19 13:55:00|5819|5815|5795|5780|5835|5833|5776|5775|202644
1611064800000|2021-01-19 14:00:00|5794|5777|5775|5772|5795|5788|5752|5750|171397
1611065100000|2021-01-19 14:05:00|5773|5771|5770|5768|5777|5775|5762|5761|87293
1611065400000|2021-01-19 14:10:00|5769|5769|5799|5795|5804|5801|5769|5768|160295
1611065700000|2021-01-19 14:15:00|5800|5796|5837|5836|5842|5839|5800|5796|284260
1611066000000|2021-01-19 14:20:00|5836|5835|5820|5814|5837|5836|5814|5812|97180
1611066300000|2021-01-19 14:25:00|5818|5813|5822|5818|5865|5863|5814|5811|184259
1611066600000|2021-01-19 14:30:00|5830|5820|5866|5862|5882|5880|5777|5775|5618064
1611066900000|2021-01-19 14:35:00|5865|5861|5860|5858|5901|5900|5852|5851|3167142
1611067200000|2021-01-19 14:40:00|5862|5859|5827|5824|5887|5886|5818|5816|2301321
1611067500000|2021-01-19 14:45:00|5826|5823|5806|5805|5830|5829|5763|5762|2611368
1611067800000|2021-01-19 14:50:00|5807|5806|5758|5756|5832|5831|5737|5735|2697794
1611068100000|2021-01-19 14:55:00|5757|5755|5800|5799|5810|5807|5756|5755|1983845
1611068400000|2021-01-19 15:00:00|5799|5795|5745|5744|5805|5804|5714|5713|2326247
1611068700000|2021-01-19 15:05:00|5744|5743|5794|5793|5798|5797|5744|5743|1522761
1611069000000|2021-01-19 15:10:00|5795|5794|5833|5831|5837|5836|5768|5767|1863468
1611069300000|2021-01-19 15:15:00|5834|5832|5789|5787|5839|5838|5776|5775|1581298
1611069600000|2021-01-19 15:20:00|5788|5788|5792|5790|5803|5802|5763|5761|1132119
1611069900000|2021-01-19 15:25:00|5791|5791|5777|5775|5803|5801|5763|5762|917796
1611070200000|2021-01-19 15:30:00|5778|5776|5761|5759|5784|5782|5753|5752|1032868
1611070500000|2021-01-19 15:35:00|5760|5758|5782|5780|5790|5789|5746|5745|851959
1611070800000|2021-01-19 15:40:00|5781|5779|5784|5783|5790|5789|5762|5761|751697
1611071100000|2021-01-19 15:45:00|5783|5782|5763|5761|5801|5800|5739|5738|1139696
1611071400000|2021-01-19 15:50:00|5762|5760|5750|5748|5769|5767|5740|5739|914402
1611071700000|2021-01-19 15:55:00|5749|5747|5716|5714|5749|5748|5706|5705|1135377
1611072000000|2021-01-19 16:00:00|5715|5713|5733|5731|5738|5737|5712|5710|812737
1611072300000|2021-01-19 16:05:00|5732|5730|5727|5725|5737|5736|5719|5718|646499
1611072600000|2021-01-19 16:10:00|5726|5726|5710|5708|5736|5735|5689|5688|1564884
1611072900000|2021-01-19 16:15:00|5709|5706|5707|5706|5712|5711|5690|5689|1105681
1611073200000|2021-01-19 16:20:00|5708|5707|5743|5742|5744|5743|5705|5704|1024704
1611073500000|2021-01-19 16:25:00|5744|5743|5718|5717|5749|5748|5713|5711|1020694
1611073800000|2021-01-19 16:30:00|5717|5716|5713|5712|5718|5716|5696|5695|724252
1611074100000|2021-01-19 16:35:00|5712|5711|5699|5698|5720|5719|5697|5696|897301
1611074400000|2021-01-19 16:40:00|5700|5699|5660|5658|5715|5714|5641|5641|1687959
1611074700000|2021-01-19 16:45:00|5661|5659|5679|5678|5692|5690|5661|5659|1093702
1611075000000|2021-01-19 16:50:00|5678|5677|5661|5660|5685|5684|5653|5652|724269
1611075300000|2021-01-19 16:55:00|5662|5661|5684|5683|5697|5696|5661|5661|671301
1611075600000|2021-01-19 17:00:00|5685|5684|5699|5697|5706|5705|5683|5682|605193
1611075900000|2021-01-19 17:05:00|5700|5698|5666|5665|5700|5698|5666|5665|497598
1611076200000|2021-01-19 17:10:00|5667|5666|5695|5693|5697|5696|5667|5665|479742
1611076500000|2021-01-19 17:15:00|5694|5694|5692|5691|5701|5700|5690|5689|493784
1611076800000|2021-01-19 17:20:00|5691|5690|5689|5687|5695|5694|5672|5671|502969
1611077100000|2021-01-19 17:25:00|5688|5688|5693|5692|5695|5694|5680|5679|262173
1611077400000|2021-01-19 17:30:00|5694|5693|5701|5700|5703|5702|5688|5687|446800
1611077700000|2021-01-19 17:35:00|5700|5699|5704|5703|5712|5711|5692|5691|387305
1611078000000|2021-01-19 17:40:00|5703|5702|5717|5715|5720|5719|5695|5694|349249
1611078300000|2021-01-19 17:45:00|5718|5716|5744|5742|5750|5749|5717|5716|826383
1611078600000|2021-01-19 17:50:00|5745|5743|5735|5734|5757|5756|5723|5722|676091
1611078900000|2021-01-19 17:55:00|5734|5733|5756|5755|5758|5757|5725|5724|707862
1611079200000|2021-01-19 18:00:00|5757|5756|5773|5772|5780|5779|5753|5752|835547
1611079500000|2021-01-19 18:05:00|5774|5773|5782|5780|5786|5785|5765|5764|799977
1611079800000|2021-01-19 18:10:00|5783|5781|5794|5792|5800|5799|5776|5774|783750
1611080100000|2021-01-19 18:15:00|5793|5793|5801|5800|5804|5803|5791|5790|632030
1611080400000|2021-01-19 18:20:00|5802|5801|5791|5790|5802|5801|5783|5782|507066
1611080700000|2021-01-19 18:25:00|5790|5789|5784|5783|5793|5792|5778|5777|348514
1611081000000|2021-01-19 18:30:00|5785|5784|5790|5790|5792|5791|5779|5778|410455
1611081300000|2021-01-19 18:35:00|5789|5789|5793|5792|5795|5794|5777|5776|615128
1611081600000|2021-01-19 18:40:00|5794|5791|5778|5777|5795|5794|5771|5770|404693
1611081900000|2021-01-19 18:45:00|5779|5778|5788|5787|5795|5794|5776|5775|328440
1611082200000|2021-01-19 18:50:00|5789|5788|5799|5798|5799|5798|5786|5785|355243
1611082500000|2021-01-19 18:55:00|5798|5797|5797|5795|5803|5802|5791|5790|550493
1611082800000|2021-01-19 19:00:00|5798|5796|5802|5801|5805|5804|5791|5790|498208
1611083100000|2021-01-19 19:05:00|5801|5800|5777|5775|5803|5802|5759|5758|671548
1611083400000|2021-01-19 19:10:00|5778|5776|5772|5771|5786|5785|5765|5764|344049
1611083700000|2021-01-19 19:15:00|5773|5772|5788|5786|5792|5791|5769|5768|284760
1611084000000|2021-01-19 19:20:00|5787|5787|5798|5795|5800|5799|5784|5782|388316
1611084300000|2021-01-19 19:25:00|5797|5794|5783|5782|5798|5797|5776|5775|268026
1611084600000|2021-01-19 19:30:00|5782|5781|5790|5789|5790|5789|5773|5772|242987
1611084900000|2021-01-19 19:35:00|5789|5788|5791|5790|5800|5799|5786|5785|438497
1611085200000|2021-01-19 19:40:00|5792|5791|5801|5800|5804|5803|5792|5791|479926
1611085500000|2021-01-19 19:45:00|5800|5799|5820|5818|5820|5819|5789|5788|629614
1611085800000|2021-01-19 19:50:00|5819|5817|5808|5806|5825|5824|5798|5797|579995
1611086100000|2021-01-19 19:55:00|5807|5807|5797|5796|5813|5812|5792|5791|347477
1611086400000|2021-01-19 20:00:00|5796|5795|5810|5809|5813|5812|5792|5791|333231
1611086700000|2021-01-19 20:05:00|5809|5808|5794|5792|5811|5810|5788|5787|389708
1611087000000|2021-01-19 20:10:00|5793|5793|5795|5793|5804|5803|5793|5792|277136
1611087300000|2021-01-19 20:15:00|5794|5792|5795|5794|5800|5799|5789|5788|314194
1611087600000|2021-01-19 20:20:00|5796|5793|5794|5793|5803|5802|5791|5790|305924
1611087900000|2021-01-19 20:25:00|5795|5794|5798|5797|5800|5799|5792|5791|222259
1611088200000|2021-01-19 20:30:00|5797|5796|5799|5798|5807|5806|5793|5792|329214
1611088500000|2021-01-19 20:35:00|5800|5799|5803|5802|5805|5804|5796|5795|371737
1611088800000|2021-01-19 20:40:00|5802|5801|5801|5800|5804|5802|5793|5792|328259
1611089100000|2021-01-19 20:45:00|5802|5801|5802|5800|5805|5804|5798|5797|359657
1611089400000|2021-01-19 20:50:00|5803|5801|5828|5826|5828|5827|5803|5801|827626
1611089700000|2021-01-19 20:55:00|5827|5825|5845|5843|5845|5843|5824|5823|1360942
1611090000000|2021-01-19 21:00:00|5846|5840|5833|5830|5846|5843|5832|5830|66079
1611090300000|2021-01-19 21:05:00|5832|5831|5833|5832|5840|5839|5831|5831|31129
1611090600000|2021-01-19 21:10:00|5834|5833|5839|5836|5839|5836|5834|5833|30114
1611090900000|2021-01-19 21:15:00|5838|5837|5845|5844|5849|5847|5838|5836|30152
1611091200000|2021-01-19 21:20:00|5846|5845|5844|5842|5847|5845|5842|5840|23640
1611091500000|2021-01-19 21:25:00|5843|5843|5838|5835|5844|5843|5838|5835|227583
1611091800000|2021-01-19 21:30:00|5837|5834|5839|5835|5839|5836|5835|5834|16164
1611092100000|2021-01-19 21:35:00|5838|5834|5835|5834|5839|5835|5835|5834|15621
1611092400000|2021-01-19 21:40:00|5838|5835|5838|5835|5839|5836|5835|5834|12197
1611092700000|2021-01-19 21:45:00|5837|5837|5838|5836|5838|5837|5835|5834|13147
1611093000000|2021-01-19 21:50:00|5837|5834|5835|5834|5837|5834|5835|5834|9980
1611093300000|2021-01-19 21:55:00|5834|5833|5830|5825|5835|5833|5829|5825|52718
1611093600000|2021-01-19 22:00:00|5829|5821|5825|5823|5829|5823|5822|5820|8369
1611093900000|2021-01-19 22:05:00|5824|5824|5825|5822|5825|5824|5824|5821|10380
1611094200000|2021-01-19 22:10:00|5823|5823|5830|5827|5835|5830|5823|5822|17554
1611094500000|2021-01-19 22:15:00|5834|5830|5830|5829|5834|5830|5828|5827|5666
1611094800000|2021-01-19 22:20:00|5828|5828|5828|5827|5830|5829|5828|5827|10210
1611095100000|2021-01-19 22:25:00|5827|5826|5828|5827|5829|5827|5826|5825|18763
1611095400000|2021-01-19 22:30:00|5829|5825|5826|5824|5829|5826|5826|5824|9034
1611095700000|2021-01-19 22:35:00|5825|5823|5825|5824|5826|5825|5824|5822|9142
1611096000000|2021-01-19 22:40:00|5826|5825|5827|5826|5828|5826|5825|5824|18937
1611096300000|2021-01-19 22:45:00|5825|5824|5824|5820|5827|5824|5824|5820|10560
1611096600000|2021-01-19 22:50:00|5825|5822|5819|5818|5825|5822|5819|5818|12694
1611096900000|2021-01-19 22:55:00|5820|5817|5822|5820|5822|5821|5819|5817|9532
1611097200000|2021-01-19 23:00:00|5820|5818|5823|5821|5824|5821|5817|5816|5816
1611097500000|2021-01-19 23:05:00|5824|5820|5827|5820|5828|5826|5820|5817|14155
1611097800000|2021-01-19 23:10:00|5828|5819|5825|5821|5828|5825|5825|5818|7387
1611098100000|2021-01-19 23:15:00|5824|5822|5824|5823|5825|5823|5824|5822|5379
1611098400000|2021-01-19 23:20:00|5825|5824|5825|5822|5825|5824|5823|5822|9781
1611098700000|2021-01-19 23:25:00|5824|5824|5824|5823|5825|5824|5823|5822|4567
1611099000000|2021-01-19 23:30:00|5823|5822|5823|5820|5824|5823|5821|5820|7627
1611099300000|2021-01-19 23:35:00|5821|5821|5824|5823|5824|5823|5821|5820|10632
1611099600000|2021-01-19 23:40:00|5825|5822|5837|5830|5841|5839|5825|5822|60151
1611099900000|2021-01-19 23:45:00|5836|5826|5828|5827|5837|5830|5828|5826|13104
1611100200000|2021-01-19 23:50:00|5830|5826|5829|5820|5833|5830|5820|5819|10690
1611100500000|2021-01-19 23:55:00|5831|5825|5826|5820|5831|5828|5826|5820|11354
1611100800000|2021-01-20 00:00:00|5828|5822|5827|5823|5830|5827|5826|5820|4120
1611101100000|2021-01-20 00:05:00|5826|5825|5825|5821|5827|5825|5822|5821|5792
1611101400000|2021-01-20 00:10:00|5823|5820|5834|5831|5834|5832|5822|5820|7225
1611101700000|2021-01-20 00:15:00|5833|5835|5836|5832|5840|5839|5833|5831|20826
1611102000000|2021-01-20 00:20:00|5834|5831|5830|5825|5834|5831|5830|5825|5412
1611102300000|2021-01-20 00:25:00|5831|5826|5830|5827|5831|5827|5827|5825|7743
1611102600000|2021-01-20 00:30:00|5827|5826|5829|5828|5829|5828|5827|5825|9851
1611102900000|2021-01-20 00:35:00|5828|5827|5832|5830|5834|5830|5828|5827|6118
1611103200000|2021-01-20 00:40:00|5831|5829|5832|5828|5832|5829|5829|5827|6884
1611103500000|2021-01-20 00:45:00|5831|5829|5829|5828|5832|5830|5828|5827|14570
1611103800000|2021-01-20 00:50:00|5830|5829|5830|5829|5832|5832|5829|5828|15491
1611104100000|2021-01-20 00:55:00|5832|5830|5837|5835|5838|5836|5832|5830|25431
1611133200000|2021-01-20 09:00:00|6400|4850|5902|5900|6400|5910|5860|4850|36954
1611133500000|2021-01-20 09:05:00|5906|5901|5897|5885|5908|5906|5885|5870|26183
1611133800000|2021-01-20 09:10:00|5899|5880|5879|5868|5899|5890|5865|5850|8523
1611134100000|2021-01-20 09:15:00|5878|5870|5881|5875|5888|5880|5865|5861|16960
1611134400000|2021-01-20 09:20:00|5880|5871|5893|5881|5898|5896|5872|5867|10574
1611134700000|2021-01-20 09:25:00|5898|5880|5895|5889|5899|5895|5886|5875|7564
1611135000000|2021-01-20 09:30:00|5894|5888|5894|5891|5894|5891|5888|5884|8502
1611135300000|2021-01-20 09:35:00|5893|5890|5900|5893|5900|5898|5890|5888|12796
1611135600000|2021-01-20 09:40:00|5899|5898|5899|5892|5900|5899|5895|5887|4856
1611135900000|2021-01-20 09:45:00|5898|5899|5890|5882|5900|5900|5890|5881|4905
1611136200000|2021-01-20 09:50:00|5891|5889|5896|5890|5896|5891|5886|5889|5062
1611136500000|2021-01-20 09:55:00|5891|5889|5896|5894|5896|5894|5891|5889|3099
1611136800000|2021-01-20 10:00:00|5895|5893|5895|5892|5895|5895|5894|5892|2521
1611137100000|2021-01-20 10:05:00|5894|5895|5898|5892|5898|5895|5894|5891|2726
1611137400000|2021-01-20 10:10:00|5897|5896|5893|5892|5898|5896|5893|5892|3213
1611137700000|2021-01-20 10:15:00|5898|5893|5895|5892|5898|5896|5895|5892|3300
1611138000000|2021-01-20 10:20:00|5897|5893|5898|5892|5898|5895|5895|5892|819
1611138300000|2021-01-20 10:25:00|5890|5891|5890|5886|5890|5891|5880|5872|12510
1611138600000|2021-01-20 10:30:00|5889|5880|5890|5886|5890|5889|5886|5880|2305
1611138900000|2021-01-20 10:35:00|5887|5887|5887|5885|5887|5887|5884|5880|4007
1611139200000|2021-01-20 10:40:00|5886|5882|5890|5888|5890|5889|5886|5880|2263
1611139500000|2021-01-20 10:45:00|5898|5889|5907|5905|5909|5905|5898|5889|8683
1611139800000|2021-01-20 10:50:00|5906|5891|5924|5920|5924|5920|5904|5891|17282
1611140100000|2021-01-20 10:55:00|5925|5921|5941|5937|5944|5939|5925|5920|19568
1611140400000|2021-01-20 11:00:00|5942|5940|5942|5938|5944|5942|5936|5935|7575
1611140700000|2021-01-20 11:05:00|5941|5939|5939|5935|5944|5942|5936|5935|8104
1611141000000|2021-01-20 11:10:00|5940|5937|5944|5939|5944|5939|5937|5937|3642
1611141300000|2021-01-20 11:15:00|5943|5940|5943|5940|5944|5940|5940|5938|4541
1611141600000|2021-01-20 11:20:00|5942|5941|5943|5940|5944|5942|5941|5940|4517
1611141900000|2021-01-20 11:25:00|5944|5939|5941|5939|5945|5942|5940|5939|5471
1611142200000|2021-01-20 11:30:00|5945|5938|5942|5940|5945|5941|5941|5938|2205
1611142500000|2021-01-20 11:35:00|5945|5941|5944|5942|5945|5942|5939|5937|4422
1611142800000|2021-01-20 11:40:00|5945|5943|5948|5945|5949|5948|5944|5942|8173
1611143100000|2021-01-20 11:45:00|5949|5948|5948|5945|5949|5948|5946|5945|5460
1611143400000|2021-01-20 11:50:00|5946|5947|5948|5946|5948|5947|5946|5945|2087
1611143700000|2021-01-20 11:55:00|5947|5945|5948|5943|5948|5947|5945|5943|8816
1611144000000|2021-01-20 12:00:00|5947|5941|5928|5925|5947|5945|5910|5906|76255
1611144300000|2021-01-20 12:05:00|5929|5926|5924|5921|5929|5927|5918|5915|34538
1611144600000|2021-01-20 12:10:00|5923|5920|5912|5911|5925|5924|5910|5907|20962
1611144900000|2021-01-20 12:15:00|5911|5910|5917|5915|5922|5919|5911|5910|11969
1611145200000|2021-01-20 12:20:00|5919|5917|5923|5921|5925|5924|5916|5915|12050
1611145500000|2021-01-20 12:25:00|5924|5920|5935|5930|5935|5932|5921|5920|34951
1611145800000|2021-01-20 12:30:00|5934|5931|5927|5925|5935|5932|5926|5925|13929
1611146100000|2021-01-20 12:35:00|5926|5924|5927|5926|5927|5926|5922|5920|14028
1611146400000|2021-01-20 12:40:00|5926|5925|5926|5926|5927|5926|5926|5925|7054
1611146700000|2021-01-20 12:45:00|5925|5925|5925|5923|5927|5925|5922|5920|11035
1611147000000|2021-01-20 12:50:00|5924|5924|5927|5925|5932|5930|5923|5920|24294
1611147300000|2021-01-20 12:55:00|5926|5926|5930|5929|5930|5929|5926|5925|12898
1611147600000|2021-01-20 13:00:00|5929|5928|5919|5910|5930|5928|5906|5903|159975
1611147900000|2021-01-20 13:05:00|5917|5912|5908|5905|5920|5916|5907|5905|18484
1611148200000|2021-01-20 13:10:00|5907|5904|5910|5908|5910|5908|5902|5901|15927
1611148500000|2021-01-20 13:15:00|5909|5909|5919|5913|5920|5917|5909|5907|15726
1611148800000|2021-01-20 13:20:00|5920|5915|5925|5923|5929|5927|5920|5915|32023
1611149100000|2021-01-20 13:25:00|5924|5924|5928|5927|5929|5928|5924|5923|21256
1611149400000|2021-01-20 13:30:00|5929|5928|5932|5931|5940|5939|5928|5928|43791
1611149700000|2021-01-20 13:35:00|5933|5932|5930|5929|5935|5934|5929|5927|18483
1611150000000|2021-01-20 13:40:00|5929|5927|5925|5922|5930|5928|5921|5920|35785
1611150300000|2021-01-20 13:45:00|5924|5921|5935|5934|5936|5934|5916|5915|31415
1611150600000|2021-01-20 13:50:00|5936|5935|5937|5936|5939|5938|5934|5928|37259
1611150900000|2021-01-20 13:55:00|5936|5935|5945|5943|5945|5944|5936|5935|54967
1611151200000|2021-01-20 14:00:00|5944|5942|5936|5932|5945|5944|5931|5930|76540
1611151500000|2021-01-20 14:05:00|5935|5931|5940|5938|5940|5938|5932|5931|37723
1611151800000|2021-01-20 14:10:00|5939|5939|5947|5946|5948|5947|5939|5938|87178
1611152100000|2021-01-20 14:15:00|5948|5947|5962|5960|5965|5963|5948|5947|121460
1611152400000|2021-01-20 14:20:00|5963|5961|5988|5986|5994|5987|5963|5961|172694
1611152700000|2021-01-20 14:25:00|5989|5988|5990|5980|5994|5993|5979|5977|96958
1611153000000|2021-01-20 14:30:00|5985|5985|5930|5928|6009|6007|5917|5915|3884079
1611153300000|2021-01-20 14:35:00|5929|5927|5925|5923|5943|5942|5885|5883|2762273
1611153600000|2021-01-20 14:40:00|5926|5922|5895|5893|5957|5954|5882|5881|2313829
1611153900000|2021-01-20 14:45:00|5896|5894|5919|5917|5925|5924|5885|5884|1769461
1611154200000|2021-01-20 14:50:00|5920|5919|5861|5859|5930|5930|5841|5840|2456366
1611154500000|2021-01-20 14:55:00|5860|5860|5874|5872|5881|5879|5846|5844|1515743
1611154800000|2021-01-20 15:00:00|5873|5873|5868|5866|5877|5875|5825|5824|1694211
1611155100000|2021-01-20 15:05:00|5867|5867|5879|5877|5886|5885|5855|5854|1268852
1611155400000|2021-01-20 15:10:00|5878|5876|5850|5848|5879|5878|5843|5842|1134427
1611155700000|2021-01-20 15:15:00|5849|5847|5782|5781|5857|5856|5778|5777|2274111
1611156000000|2021-01-20 15:20:00|5781|5780|5767|5765|5792|5791|5729|5728|2791767
1611156300000|2021-01-20 15:25:00|5768|5766|5798|5796|5805|5803|5767|5766|1662534
1611156600000|2021-01-20 15:30:00|5797|5795|5794|5791|5818|5817|5775|5774|1450348
1611156900000|2021-01-20 15:35:00|5793|5790|5746|5745|5806|5805|5744|5743|1194322
1611157200000|2021-01-20 15:40:00|5747|5746|5737|5736|5759|5758|5716|5714|1407951
1611157500000|2021-01-20 15:45:00|5738|5735|5701|5700|5743|5742|5701|5700|1762149
1611157800000|2021-01-20 15:50:00|5702|5701|5697|5696|5730|5729|5685|5684|1638723
1611158100000|2021-01-20 15:55:00|5698|5697|5721|5719|5726|5725|5698|5696|891358
1611158400000|2021-01-20 16:00:00|5720|5717|5662|5661|5722|5721|5656|5655|1369773
1611158700000|2021-01-20 16:05:00|5661|5660|5647|5646|5678|5677|5629|5628|1763937
1611159000000|2021-01-20 16:10:00|5648|5647|5661|5660|5665|5664|5620|5619|1763939
1611159300000|2021-01-20 16:15:00|5660|5659|5698|5697|5704|5703|5659|5657|1460397
1611159600000|2021-01-20 16:20:00|5699|5698|5716|5715|5718|5717|5676|5675|1038326
1611159900000|2021-01-20 16:25:00|5717|5716|5737|5735|5738|5736|5698|5696|1167758
1611160200000|2021-01-20 16:30:00|5736|5736|5742|5741|5743|5742|5719|5717|805597
1611160500000|2021-01-20 16:35:00|5743|5742|5712|5710|5744|5743|5702|5701|943354
1611160800000|2021-01-20 16:40:00|5711|5709|5765|5763|5765|5764|5707|5706|1160488
1611161100000|2021-01-20 16:45:00|5764|5762|5748|5747|5764|5762|5739|5737|673049
1611161400000|2021-01-20 16:50:00|5747|5746|5720|5719|5748|5747|5709|5707|933365
1611161700000|2021-01-20 16:55:00|5721|5720|5722|5721|5740|5739|5712|5710|614748
1611162000000|2021-01-20 17:00:00|5723|5722|5711|5709|5737|5735|5709|5708|581490
1611162300000|2021-01-20 17:05:00|5712|5710|5736|5734|5744|5743|5711|5710|551221
1611162600000|2021-01-20 17:10:00|5735|5735|5762|5761|5774|5773|5733|5732|836628
1611162900000|2021-01-20 17:15:00|5761|5760|5742|5739|5770|5769|5738|5737|530636
1611163200000|2021-01-20 17:20:00|5740|5738|5746|5745|5758|5757|5738|5737|438091
1611163500000|2021-01-20 17:25:00|5745|5744|5734|5733|5757|5756|5729|5728|561085
1611163800000|2021-01-20 17:30:00|5735|5734|5743|5742|5743|5742|5730|5728|302880
1611164100000|2021-01-20 17:35:00|5742|5741|5742|5740|5751|5750|5737|5737|260671
1611164400000|2021-01-20 17:40:00|5743|5741|5741|5740|5754|5753|5736|5735|311277
1611164700000|2021-01-20 17:45:00|5740|5739|5734|5732|5743|5742|5723|5722|297520
1611165000000|2021-01-20 17:50:00|5733|5733|5727|5726|5738|5736|5722|5721|251990
1611165300000|2021-01-20 17:55:00|5728|5727|5752|5750|5754|5753|5727|5726|289634
1611165600000|2021-01-20 18:00:00|5751|5751|5742|5741|5751|5751|5737|5735|197529
1611165900000|2021-01-20 18:05:00|5741|5740|5737|5736|5748|5747|5734|5733|186848
1611166200000|2021-01-20 18:10:00|5738|5737|5740|5739|5743|5742|5734|5733|162780
1611166500000|2021-01-20 18:15:00|5741|5740|5744|5742|5750|5749|5737|5736|304728
1611166800000|2021-01-20 18:20:00|5742|5741|5747|5745|5749|5748|5734|5733|213281
1611167100000|2021-01-20 18:25:00|5748|5746|5732|5731|5749|5748|5731|5730|257866
1611167400000|2021-01-20 18:30:00|5733|5732|5742|5741|5748|5747|5733|5732|243835
1611167700000|2021-01-20 18:35:00|5741|5740|5755|5753|5770|5768|5739|5738|499639
1611168000000|2021-01-20 18:40:00|5754|5754|5755|5755|5761|5760|5749|5748|248497
1611168300000|2021-01-20 18:45:00|5756|5756|5765|5763|5768|5767|5755|5755|352938
1611168600000|2021-01-20 18:50:00|5766|5764|5773|5771|5775|5774|5759|5758|241208
1611168900000|2021-01-20 18:55:00|5774|5772|5769|5768|5781|5780|5768|5767|573629
1611169200000|2021-01-20 19:00:00|5768|5767|5774|5773|5780|5779|5758|5757|409494
1611169500000|2021-01-20 19:05:00|5773|5772|5802|5800|5803|5802|5772|5771|600387
1611169800000|2021-01-20 19:10:00|5801|5799|5783|5782|5802|5800|5776|5775|384215
1611170100000|2021-01-20 19:15:00|5784|5783|5798|5796|5798|5797|5784|5783|350014
1611170400000|2021-01-20 19:20:00|5797|5795|5799|5798|5802|5801|5790|5789|416340
1611170700000|2021-01-20 19:25:00|5798|5797|5799|5798|5804|5803|5796|5795|390152
1611171000000|2021-01-20 19:30:00|5800|5799|5787|5785|5801|5800|5779|5778|381604
1611171300000|2021-01-20 19:35:00|5786|5784|5800|5797|5800|5799|5785|5784|233187
1611171600000|2021-01-20 19:40:00|5799|5796|5792|5790|5799|5797|5785|5784|234318
1611171900000|2021-01-20 19:45:00|5791|5791|5802|5801|5804|5803|5789|5788|223832
1611172200000|2021-01-20 19:50:00|5801|5800|5795|5793|5803|5802|5788|5787|259578
1611172500000|2021-01-20 19:55:00|5794|5792|5796|5794|5800|5799|5792|5791|173069
1611172800000|2021-01-20 20:00:00|5795|5795|5778|5776|5802|5801|5772|5771|453411
1611173100000|2021-01-20 20:05:00|5779|5777|5777|5776|5788|5787|5771|5770|323877
1611173400000|2021-01-20 20:10:00|5776|5775|5773|5771|5782|5780|5772|5770|238303
1611173700000|2021-01-20 20:15:00|5772|5770|5775|5773|5778|5776|5759|5758|435326
1611174000000|2021-01-20 20:20:00|5776|5774|5765|5763|5787|5786|5763|5762|480314
1611174300000|2021-01-20 20:25:00|5764|5764|5750|5748|5769|5768|5747|5746|575827
1611174600000|2021-01-20 20:30:00|5751|5749|5765|5764|5769|5768|5750|5748|430546
1611174900000|2021-01-20 20:35:00|5764|5763|5767|5765|5773|5772|5758|5757|275738
1611175200000|2021-01-20 20:40:00|5769|5768|5758|5755|5769|5768|5748|5746|489814
1611175500000|2021-01-20 20:45:00|5757|5756|5769|5766|5781|5780|5755|5754|537049
1611175800000|2021-01-20 20:50:00|5768|5765|5763|5761|5769|5767|5748|5747|552778
1611176100000|2021-01-20 20:55:00|5764|5762|5773|5770|5780|5779|5760|5759|668990
1611176400000|2021-01-20 21:00:00|5774|5769|5775|5772|5775|5772|5761|5760|1359421
1611176700000|2021-01-20 21:05:00|5773|5771|5774|5773|5775|5774|5772|5770|225842
1611177000000|2021-01-20 21:10:00|5772|5770|5764|5763|5774|5770|5764|5763|7249
1611177300000|2021-01-20 21:15:00|5763|5762|5758|5756|5766|5763|5758|5756|19466
1611177600000|2021-01-20 21:20:00|5759|5758|5763|5760|5766|5762|5750|5749|29669
1611177900000|2021-01-20 21:25:00|5762|5751|5771|5766|5771|5768|5762|5751|1502977
1611178200000|2021-01-20 21:30:00|5770|5764|5770|5769|5772|5769|5768|5764|11775
1611178500000|2021-01-20 21:35:00|5771|5766|5770|5768|5771|5768|5769|5766|6987
1611178800000|2021-01-20 21:40:00|5772|5769|5774|5773|5774|5773|5771|5769|10693
1611179100000|2021-01-20 21:45:00|5775|5774|5779|5775|5785|5780|5774|5774|21826
1611179400000|2021-01-20 21:50:00|5778|5776|5779|5778|5780|5778|5777|5775|5424
1611179700000|2021-01-20 21:55:00|5780|5779|5778|5777|5780|5779|5778|5776|9106
1611180000000|2021-01-20 22:00:00|5779|5776|5779|5778|5780|5779|5779|5776|11027
1611180300000|2021-01-20 22:05:00|5778|5776|5779|5776|5779|5778|5778|5776|8488
1611180600000|2021-01-20 22:10:00|5778|5778|5777|5775|5780|5778|5777|5772|9719
1611180900000|2021-01-20 22:15:00|5776|5774|5768|5766|5778|5777|5768|5766|16537
1611181200000|2021-01-20 22:20:00|5769|5767|5772|5770|5772|5770|5768|5767|3401
1611181500000|2021-01-20 22:25:00|5773|5771|5774|5771|5774|5771|5773|5769|4820
1611181800000|2021-01-20 22:30:00|5775|5773|5774|5772|5775|5774|5774|5772|8642
1611182100000|2021-01-20 22:35:00|5775|5773|5772|5770|5775|5773|5771|5767|4097
1611182400000|2021-01-20 22:40:00|5771|5771|5772|5771|5772|5771|5771|5770|4048
1611182700000|2021-01-20 22:45:00|5773|5772|5774|5772|5774|5772|5772|5771|12121
1611183000000|2021-01-20 22:50:00|5775|5774|5775|5773|5775|5774|5774|5772|3672
1611183300000|2021-01-20 22:55:00|5774|5772|5775|5773|5775|5774|5774|5772|13300
1611183600000|2021-01-20 23:00:00|5777|5774|5775|5773|5777|5775|5775|5773|3513
1611183900000|2021-01-20 23:05:00|5776|5771|5777|5775|5777|5775|5774|5771|4903
1611184200000|2021-01-20 23:10:00|5776|5772|5777|5776|5778|5776|5776|5772|3994
1611184500000|2021-01-20 23:15:00|5778|5777|5778|5777|5778|5777|5776|5775|2933
1611184800000|2021-01-20 23:20:00|5779|5776|5780|5779|5780|5779|5777|5776|2281
1611185100000|2021-01-20 23:25:00|5779|5778|5779|5777|5780|5779|5778|5777|5597
1611185400000|2021-01-20 23:30:00|5778|5778|5778|5777|5779|5778|5778|5777|7250
1611185700000|2021-01-20 23:35:00|5779|5776|5778|5776|5779|5777|5777|5776|7273
1611186000000|2021-01-20 23:40:00|5777|5777|5775|5773|5778|5777|5775|5772|6338
1611186300000|2021-01-20 23:45:00|5776|5774|5777|5774|5777|5776|5776|5773|5184
1611186600000|2021-01-20 23:50:00|5775|5775|5774|5773|5775|5775|5774|5773|3810
1611186900000|2021-01-20 23:55:00|5775|5772|5774|5773|5775|5773|5773|5772|9337
1611187200000|2021-01-21 00:00:00|5773|5772|5772|5771|5773|5773|5772|5771|3618
1611187500000|2021-01-21 00:05:00||5770||5771||5771||5770|7979
1611187800000|2021-01-21 00:10:00|5771|5770|5771|5770|5772|5771|5771|5770|5933
1611188100000|2021-01-21 00:15:00|5772|5771|5773|5772|5773|5772|5772|5771|3982
1611188400000|2021-01-21 00:20:00|5772|5771|5770|5769|5772|5771|5770|5766|10861
1611188700000|2021-01-21 00:25:00|5769|5766|5763|5761|5770|5769|5763|5761|11512
1611189000000|2021-01-21 00:30:00|5765|5763|5765|5763|5770|5767|5762|5761|7370
1611189300000|2021-01-21 00:35:00|5763|5764|5764|5761|5770|5764|5761|5760|14726
1611189600000|2021-01-21 00:40:00|5763|5760|5759|5758|5766|5760|5759|5753|8248
1611189900000|2021-01-21 00:45:00|5760|5759|5758|5756|5760|5759|5757|5755|12623
1611190200000|2021-01-21 00:50:00|5756|5755|5765|5762|5767|5766|5756|5755|16756
1611190500000|2021-01-21 00:55:00|5763|5764|5766|5765|5771|5770|5763|5762|27115
1611219600000|2021-01-21 09:00:00|6500|4900|5847|5827|6500|5866|5790|4900|22278
1611219900000|2021-01-21 09:05:00|5846|5828|5817|5815|5846|5839|5817|5815|5880
1611220200000|2021-01-21 09:10:00|5818|5813|5805|5800|5848|5821|5805|5800|7982
1611220500000|2021-01-21 09:15:00|5802|5801|5788|5780|5805|5802|5774|5771|22946
1611220800000|2021-01-21 09:20:00|5785|5785|5799|5789|5800|5790|5784|5777|5278
1611221100000|2021-01-21 09:25:00|5789|5788|5790|5780|5800|5790|5788|5780|4843
1611221400000|2021-01-21 09:30:00|5795|5781|5799|5790|5799|5790|5795|5781|1739
1611221700000|2021-01-21 09:35:00|5800|5791|5809|5801|5811|5810|5795|5791|8228
1611222000000|2021-01-21 09:40:00|5808|5802|5825|5820|5827|5825|5808|5800|5159
1611222300000|2021-01-21 09:45:00|5826|5824|5824|5821|5830|5826|5823|5820|2219
1611222600000|2021-01-21 09:50:00|5823|5820|5817|5805|5823|5820|5810|5801|3820
1611222900000|2021-01-21 09:55:00|5803|5803|5815|5805|5817|5805|5803|5801|1761
1611223200000|2021-01-21 10:00:00|5806|5806|5816|5801|5816|5806|5800|5794|4138
1611223500000|2021-01-21 10:05:00|5815|5802|5800|5795|5815|5806|5797|5790|1378
1611223800000|2021-01-21 10:10:00||5797||5796||5798||5795|1089
1611224100000|2021-01-21 10:15:00|5798|5798|5800|5798|5800|5798|5798|5795|1435
1611224400000|2021-01-21 10:20:00|5801|5800|5807|5804|5807|5806|5800|5800|1869
1611224700000|2021-01-21 10:25:00|5805|5805|5805|5800|5805|5805|5805|5800|1596
1611225000000|2021-01-21 10:30:00|5803|5803|5805|5800|5805|5803|5802|5800|54
1611225300000|2021-01-21 10:35:00|5804|5803|5805|5800|5805|5803|5803|5800|1362
1611225600000|2021-01-21 10:40:00|5804|5801|5804|5790|5804|5801|5803|5790|2625
1611225900000|2021-01-21 10:45:00|5800|5795|5800|5790|5804|5795|5794|5790|990
1611226200000|2021-01-21 10:50:00|5801|5797|5800|5791|5802|5799|5799|5790|1328
1611226500000|2021-01-21 10:55:00|5799||5798||5799||5798||494
1611226800000|2021-01-21 11:00:00|5799|5792|5797|5791|5799|5797|5797|5791|2190
1611227100000|2021-01-21 11:05:00|5796|5790|5795|5791|5797|5793|5794|5790|547
1611227400000|2021-01-21 11:10:00|5794|5790|5799|5790|5799|5790|5791|5790|3702
1611227700000|2021-01-21 11:15:00|5793|5791|5793|5790|5793|5791|5793|5790|1420
1611228000000|2021-01-21 11:20:00|5799|5791|5799|5795|5799|5796|5793|5791|3631
1611228300000|2021-01-21 11:25:00|5800|5793|5797|5793|5800|5797|5796|5792|1179
1611228600000|2021-01-21 11:30:00|5791|5792|5784|5780|5791|5792|5784|5778|3208
1611228900000|2021-01-21 11:35:00|5786|5781|5800|5781|5800|5782|5786|5781|2736
1611229200000|2021-01-21 11:40:00|5799|5782|5791|5784|5800|5785|5790|5782|1980
1611229500000|2021-01-21 11:45:00|5800|5795|5792|5786|5800|5795|5792|5785|2446
1611229800000|2021-01-21 11:50:00|5788|5787|5792|5786|5800|5789|5788|5785|637
1611230100000|2021-01-21 11:55:00||5788||5791||5791||5788|1900
1611230400000|2021-01-21 12:00:00|5791|5789|5765|5756|5792|5792|5751|5750|48693
1611230700000|2021-01-21 12:05:00|5760|5757|5731|5730|5769|5762|5731|5730|20164
1611231000000|2021-01-21 12:10:00|5730|5728|5735|5731|5750|5743|5730|5727|27318
1611231300000|2021-01-21 12:15:00|5731|5730|5745|5743|5760|5756|5731|5730|19391
1611231600000|2021-01-21 12:20:00|5744|5742|5740|5737|5749|5742|5735|5732|10673
1611231900000|2021-01-21 12:25:00|5739|5736|5745|5740|5745|5742|5737|5736|10386
1611232200000|2021-01-21 12:30:00|5744|5741|5736|5734|5745|5744|5736|5733|10547
1611232500000|2021-01-21 12:35:00|5737|5733|5739|5738|5740|5738|5735|5733|7581
1611232800000|2021-01-21 12:40:00|5738|5737|5728|5726|5739|5737|5727|5725|25487
1611233100000|2021-01-21 12:45:00|5729|5727|5710|5705|5729|5728|5701|5700|46680
1611233400000|2021-01-21 12:50:00|5711|5706|5715|5712|5730|5723|5703|5700|47790
1611233700000|2021-01-21 12:55:00|5716|5713|5715|5713|5729|5724|5714|5712|18662
1611234000000|2021-01-21 13:00:00|5714|5712|5710|5705|5716|5713|5701|5700|185349
1611234300000|2021-01-21 13:05:00|5708|5706|5715|5712|5720|5717|5708|5706|25472
1611234600000|2021-01-21 13:10:00|5714|5713|5710|5706|5714|5714|5707|5705|20472
1611234900000|2021-01-21 13:15:00|5707|5707|5710|5709|5715|5714|5707|5707|25289
1611235200000|2021-01-21 13:20:00|5711|5707|5711|5701|5712|5708|5696|5691|72891
1611235500000|2021-01-21 13:25:00|5710|5702|5711|5708|5712|5710|5706|5702|27423
1611235800000|2021-01-21 13:30:00|5710|5709|5738|5733|5744|5742|5710|5708|75050
1611236100000|2021-01-21 13:35:00|5737|5730|5729|5726|5737|5730|5720|5718|27861
1611236400000|2021-01-21 13:40:00|5728|5727|5724|5723|5734|5730|5724|5723|16131
1611236700000|2021-01-21 13:45:00|5725|5722|5725|5722|5730|5725|5720|5718|20610
1611237000000|2021-01-21 13:50:00|5723|5721|5705|5703|5723|5721|5705|5703|23610
1611237300000|2021-01-21 13:55:00|5706|5704|5720|5719|5720|5719|5704|5701|33619
1611237600000|2021-01-21 14:00:00|5719|5718|5705|5703|5720|5719|5702|5701|73658
1611237900000|2021-01-21 14:05:00|5706|5704|5701|5700|5708|5706|5701|5700|32120
1611238200000|2021-01-21 14:10:00|5702|5699|5718|5716|5720|5716|5699|5696|69484
1611238500000|2021-01-21 14:15:00|5720|5717|5717|5716|5725|5724|5706|5705|496470
1611238800000|2021-01-21 14:20:00|5718|5717|5706|5705|5720|5718|5704|5702|50255
1611239100000|2021-01-21 14:25:00|5708|5706|5710|5702|5735|5729|5703|5702|56236
1611239400000|2021-01-21 14:30:00|5709|5701|5648|5644|5743|5742|5623|5620|2755549
1611239700000|2021-01-21 14:35:00|5645|5643|5593|5591|5655|5653|5590|5588|2364485
1611240000000|2021-01-21 14:40:00|5592|5592|5671|5667|5673|5672|5589|5588|1879347
1611240300000|2021-01-21 14:45:00|5670|5668|5665|5662|5710|5706|5663|5660|1735552
1611240600000|2021-01-21 14:50:00|5664|5661|5706|5704|5707|5705|5646|5645|1278579
1611240900000|2021-01-21 14:55:00|5707|5702|5678|5676|5707|5702|5669|5665|920279
1611241200000|2021-01-21 15:00:00|5677|5677|5664|5661|5695|5694|5656|5655|776355
1611241500000|2021-01-21 15:05:00|5663|5662|5665|5663|5689|5688|5653|5652|819339
1611241800000|2021-01-21 15:10:00|5664|5662|5657|5656|5685|5684|5654|5653|954251
1611242100000|2021-01-21 15:15:00|5658|5657|5697|5695|5698|5697|5654|5653|892713
1611242400000|2021-01-21 15:20:00|5696|5694|5687|5685|5700|5699|5678|5677|590449
1611242700000|2021-01-21 15:25:00|5686|5684|5668|5665|5686|5684|5656|5655|799372
1611243000000|2021-01-21 15:30:00|5667|5666|5662|5661|5679|5678|5659|5658|634329
1611243300000|2021-01-21 15:35:00|5661|5662|5660|5659|5665|5664|5647|5646|646565
1611243600000|2021-01-21 15:40:00|5659|5658|5690|5689|5693|5692|5659|5658|684707
1611243900000|2021-01-21 15:45:00|5691|5690|5746|5744|5750|5748|5683|5680|1687089
1611244200000|2021-01-21 15:50:00|5747|5745|5769|5767|5784|5783|5745|5744|1489284
1611244500000|2021-01-21 15:55:00|5768|5768|5758|5756|5776|5775|5744|5743|1008643
1611244800000|2021-01-21 16:00:00|5759|5757|5825|5824|5830|5829|5759|5757|1721423
1611245100000|2021-01-21 16:05:00|5826|5825|5831|5830|5843|5842|5806|5804|1439878
1611245400000|2021-01-21 16:10:00|5832|5831|5855|5854|5858|5857|5819|5816|1519507
1611245700000|2021-01-21 16:15:00|5854|5853|5834|5833|5855|5854|5817|5816|989380
1611246000000|2021-01-21 16:20:00|5835|5835|5836|5835|5845|5844|5823|5821|576411
1611246300000|2021-01-21 16:25:00|5837|5836|5815|5813|5841|5840|5809|5808|699929
1611246600000|2021-01-21 16:30:00|5814|5814|5809|5808|5833|5832|5809|5808|582869
1611246900000|2021-01-21 16:35:00|5808|5807|5794|5792|5809|5807|5784|5783|903527
1611247200000|2021-01-21 16:40:00|5793|5793|5789|5788|5800|5799|5779|5777|512943
1611247500000|2021-01-21 16:45:00|5790|5789|5805|5804|5811|5810|5778|5777|661042
1611247800000|2021-01-21 16:50:00|5804|5803|5785|5784|5805|5804|5779|5778|413278
1611248100000|2021-01-21 16:55:00|5784|5783|5767|5765|5798|5797|5758|5757|580616
1611248400000|2021-01-21 17:00:00|5766|5766|5765|5763|5775|5774|5757|5756|506261
1611248700000|2021-01-21 17:05:00|5764|5762|5766|5765|5784|5783|5759|5758|343820
1611249000000|2021-01-21 17:10:00|5767|5766|5734|5733|5767|5766|5727|5725|735391
1611249300000|2021-01-21 17:15:00|5735|5734|5718|5716|5739|5738|5716|5715|710304
1611249600000|2021-01-21 17:20:00|5719|5717|5739|5738|5739|5738|5716|5715|508913
1611249900000|2021-01-21 17:25:00|5740|5739|5736|5735|5744|5743|5730|5729|348970
1611250200000|2021-01-21 17:30:00|5735|5734|5765|5763|5766|5765|5728|5726|543526
1611250500000|2021-01-21 17:35:00|5766|5764|5757|5756|5767|5766|5752|5751|322686
1611250800000|2021-01-21 17:40:00|5758|5757|5786|5785|5788|5787|5755|5754|518101
1611251100000|2021-01-21 17:45:00|5787|5786|5780|5779|5790|5789|5772|5771|349613
1611251400000|2021-01-21 17:50:00|5779|5778|5767|5766|5781|5779|5756|5755|284932
1611251700000|2021-01-21 17:55:00|5766|5765|5778|5777|5785|5784|5764|5763|291575
1611252000000|2021-01-21 18:00:00|5779|5778|5783|5782|5789|5788|5775|5773|235975
1611252300000|2021-01-21 18:05:00|5782|5781|5781|5780|5782|5781|5771|5770|193043
1611252600000|2021-01-21 18:10:00|5780|5779|5759|5758|5781|5780|5757|5756|196777
1611252900000|2021-01-21 18:15:00|5760|5759|5779|5778|5780|5779|5759|5758|240500
1611253200000|2021-01-21 18:20:00|5780|5779|5780|5779|5787|5786|5777|5775|308897
1611253500000|2021-01-21 18:25:00|5779|5778|5784|5782|5792|5791|5775|5774|261981
1611253800000|2021-01-21 18:30:00|5785|5783|5799|5798|5803|5802|5785|5783|399458
1611254100000|2021-01-21 18:35:00|5800|5799|5793|5792|5800|5799|5789|5788|390600
1611254400000|2021-01-21 18:40:00|5792|5791|5784|5783|5793|5792|5778|5777|267840
1611254700000|2021-01-21 18:45:00|5785|5784|5780|5778|5785|5784|5773|5772|250064
1611255000000|2021-01-21 18:50:00|5779|5777|5779|5777|5788|5787|5776|5775|160460
1611255300000|2021-01-21 18:55:00|5778|5778|5781|5779|5781|5780|5770|5769|250576
1611255600000|2021-01-21 19:00:00|5780|5780|5784|5783|5795|5794|5780|5780|304182
1611255900000|2021-01-21 19:05:00|5783|5782|5808|5807|5809|5808|5780|5779|342965
1611256200000|2021-01-21 19:10:00|5809|5808|5827|5825|5828|5827|5800|5799|532254
1611256500000|2021-01-21 19:15:00|5828|5826|5832|5830|5833|5832|5816|5815|486461
1611256800000|2021-01-21 19:20:00|5831|5831|5818|5816|5832|5831|5811|5810|342170
1611257100000|2021-01-21 19:25:00|5817|5817|5819|5818|5820|5819|5806|5805|325068
1611257400000|2021-01-21 19:30:00|5818|5817|5817|5816|5823|5822|5808|5807|247392
1611257700000|2021-01-21 19:35:00|5818|5817|5832|5831|5832|5831|5815|5813|349474
1611258000000|2021-01-21 19:40:00|5833|5832|5820|5819|5835|5834|5814|5813|294158
1611258300000|2021-01-21 19:45:00|5819|5818|5811|5810|5820|5819|5798|5797|320068
1611258600000|2021-01-21 19:50:00|5810|5809|5804|5803|5810|5810|5795|5794|226242
1611258900000|2021-01-21 19:55:00|5805|5804|5815|5813|5820|5819|5802|5801|272772
1611259200000|2021-01-21 20:00:00|5814|5812|5819|5817|5825|5824|5803|5802|333407
1611259500000|2021-01-21 20:05:00|5818|5818|5814|5812|5821|5820|5806|5805|221907
1611259800000|2021-01-21 20:10:00|5815|5813|5823|5820|5824|5823|5813|5812|274728
1611260100000|2021-01-21 20:15:00|5822|5821|5831|5830|5831|5830|5817|5816|280947
1611260400000|2021-01-21 20:20:00|5832|5831|5835|5833|5842|5841|5831|5830|491931
1611260700000|2021-01-21 20:25:00|5834|5834|5851|5849|5853|5852|5832|5831|797033
1611261000000|2021-01-21 20:30:00|5852|5850|5837|5835|5854|5853|5830|5829|441008
1611261300000|2021-01-21 20:35:00|5836|5836|5831|5830|5837|5836|5823|5822|387142
1611261600000|2021-01-21 20:40:00|5830|5829|5840|5838|5850|5849|5830|5828|425913
1611261900000|2021-01-21 20:45:00|5839|5837|5837|5836|5847|5846|5833|5832|324662
1611262200000|2021-01-21 20:50:00|5838|5837|5832|5831|5840|5839|5825|5824|412188
1611262500000|2021-01-21 20:55:00|5833|5832|5834|5831|5838|5837|5829|5828|726490
1611262800000|2021-01-21 21:00:00|5838|5826|5823|5813|5838|5834|5811|5810|53428
1611263100000|2021-01-21 21:05:00|5815|5814|5815|5814|5820|5819|5814|5813|17769
1611263400000|2021-01-21 21:10:00|5814|5813|5808|5800|5815|5813|5805|5800|29013
1611263700000|2021-01-21 21:15:00|5804|5801|5813|5811|5814|5812|5804|5800|20246
1611264000000|2021-01-21 21:20:00|5814|5810|5810|5809|5815|5813|5810|5808|13244
1611264300000|2021-01-21 21:25:00|5815|5810|5809|5801|5815|5811|5805|5801|877393
1611264600000|2021-01-21 21:30:00|5810|5802|5809|5805|5810|5806|5803|5801|16533
1611264900000|2021-01-21 21:35:00|5807|5808|5805|5803|5807|5808|5803|5802|10037
1611265200000|2021-01-21 21:40:00|5807|5804|5809|5807|5809|5809|5807|5803|1130612
1611265500000|2021-01-21 21:45:00|5810|5809|5805|5802|5814|5813|5805|5802|16434
1611265800000|2021-01-21 21:50:00|5808|5803|5802|5801|5808|5804|5802|5801|12204
1611266100000|2021-01-21 21:55:00|5803|5804|5806|5803|5807|5806|5803|5803|10328
1611266400000|2021-01-21 22:00:00|5805|5802|5806|5803|5807|5806|5804|5802|11748
1611266700000|2021-01-21 22:05:00|5805|5804|5805|5804|5807|5805|5805|5804|6391
1611267000000|2021-01-21 22:10:00|5807|5805|5810|5807|5813|5810|5806|5804|12254
1611267300000|2021-01-21 22:15:00|5809|5805|5807|5804|5809|5806|5805|5804|5053
1611267600000|2021-01-21 22:20:00|5806|5805|5804|5803|5807|5805|5804|5803|7122
1611267900000|2021-01-21 22:25:00|5806|5804|5804|5803|5806|5804|5803|5802|8787
1611268200000|2021-01-21 22:30:00|5803|5802|5805|5804|5805|5804|5803|5802|9455
1611268500000|2021-01-21 22:35:00|5804|5803|5805|5803|5805|5803|5804|5803|6482
1611268800000|2021-01-21 22:40:00|5804|5802|5804|5802|5805|5803|5804|5802|3107
1611269100000|2021-01-21 22:45:00|5803|5803|5804|5802|5805|5804|5803|5802|4301
1611269400000|2021-01-21 22:50:00|5803|5803|5810|5809|5815|5810|5803|5802|11027
1611269700000|2021-01-21 22:55:00|5812|5808|5810|5805|5812|5811|5808|5805|10050
1611270000000|2021-01-21 23:00:00|5806|5806|5809|5805|5810|5808|5806|5805|27020
1611270300000|2021-01-21 23:05:00|5808|5806|5806|5805|5809|5807|5806|5805|1794
1611270600000|2021-01-21 23:10:00|5809|5804|5809|5806|5810|5807|5806|5804|3023
1611270900000|2021-01-21 23:15:00|5810|5808|5805|5804|5810|5808|5805|5804|4138
1611271200000|2021-01-21 23:20:00|5806|5805|5804|5803|5806|5805|5804|5803|1953
1611271500000|2021-01-21 23:25:00|5803|5802|5803|5802|5803|5802|5802|5801|8605
1611271800000|2021-01-21 23:30:00|5802|5801|5802|5801|5803|5802|5802|5801|15641
1611272100000|2021-01-21 23:35:00|||||||||9192
1611272400000|2021-01-21 23:40:00|5803|5800|5797|5795|5803|5800|5792|5789|25402
1611272700000|2021-01-21 23:45:00|5796|5793|5794|5790|5796|5795|5792|5790|6864
1611273000000|2021-01-21 23:50:00|5793|5792|5779|5776|5794|5793|5779|5775|16520
1611273300000|2021-01-21 23:55:00|5778|5775|5789|5783|5797|5783|5776|5770|7565
1611273600000|2021-01-22 00:00:00|5795|5789|5782|5776|5796|5792|5777|5775|9652
1611273900000|2021-01-22 00:05:00|5780|5777|5780|5777|5782|5780|5778|5777|6600
1611274200000|2021-01-22 00:10:00|5779|5775|5777|5776|5782|5778|5775|5772|7822
1611274500000|2021-01-22 00:15:00|5778|5772|5770|5766|5780|5777|5770|5765|8264
1611274800000|2021-01-22 00:20:00|5768|5765|5754|5752|5768|5765|5753|5751|14669
1611275100000|2021-01-22 00:25:00|5756|5753|5760|5758|5765|5764|5756|5752|11518
1611275400000|2021-01-22 00:30:00|5758|5756|5762|5760|5765|5762|5758|5756|9495
1611275700000|2021-01-22 00:35:00|5760|5759|5769|5761|5770|5765|5760|5758|17377
1611276000000|2021-01-22 00:40:00|5767|5765|5764|5761|5769|5765|5764|5761|6131
1611276300000|2021-01-22 00:45:00|5762|5762|5762|5758|5764|5762|5757|5751|15787
1611276600000|2021-01-22 00:50:00|5761|5760|5766|5760|5777|5769|5761|5758|21190
1611276900000|2021-01-22 00:55:00|5767|5761|5765|5763|5767|5764|5762|5760|17088
1611306000000|2021-01-22 09:00:00|6500|4900|5726|5719|6500|5765|5719|4900|17014
1611306300000|2021-01-22 09:05:00|5725|5720|5749|5736|5750|5741|5725|5720|5800
1611306600000|2021-01-22 09:10:00|5733|5735|5733|5721|5748|5735|5724|5720|4823
1611306900000|2021-01-22 09:15:00|5726|5720|5723|5712|5733|5723|5714|5705|6160
1611307200000|2021-01-22 09:20:00|5722|5713|5719|5711|5740|5730|5711|5710|5241
1611307500000|2021-01-22 09:25:00|5713|5713|5708|5700|5719|5715|5706|5700|5688
1611307800000|2021-01-22 09:30:00|5710|5701|5715|5713|5720|5715|5701|5690|7162
1611308100000|2021-01-22 09:35:00|5714|5710|5695|5690|5714|5710|5695|5690|9796
1611308400000|2021-01-22 09:40:00|5696|5691|5694|5690|5708|5701|5692|5690|7270
1611308700000|2021-01-22 09:45:00|5690|5691|5681|5677|5690|5691|5680|5676|6938
1611309000000|2021-01-22 09:50:00|5680|5676|5693|5684|5695|5688|5673|5667|10234
1611309300000|2021-01-22 09:55:00|5692|5680|5682|5680|5692|5685|5670|5667|14747
1611309600000|2021-01-22 10:00:00|5681|5679|5688|5685|5698|5695|5681|5675|4495
1611309900000|2021-01-22 10:05:00|5690|5684|5690|5682|5690|5686|5685|5680|2545
1611310200000|2021-01-22 10:10:00|5682|5685|5690|5685|5690|5685|5682|5680|1776
1611310500000|2021-01-22 10:15:00|5693|5690|5693|5690|5700|5690|5693|5685|4023
1611310800000|2021-01-22 10:20:00|5690|5688|5687|5685|5690|5688|5684|5682|3545
1611311100000|2021-01-22 10:25:00|5686|5682|5687|5686|5688|5687|5686|5682|2292
1611311400000|2021-01-22 10:30:00|5688||5688||5689||5687||3494
1611311700000|2021-01-22 10:35:00|5689|5688|5698|5690|5699|5694|5688|5686|8224
1611312000000|2021-01-22 10:40:00|5697|5688|5712|5707|5712|5707|5697|5688|7310
1611312300000|2021-01-22 10:45:00|5715|5708|5717|5706|5717|5714|5710|5701|4896
1611312600000|2021-01-22 10:50:00|5714|5705|5709|5701|5717|5710|5706|5701|2821
1611312900000|2021-01-22 10:55:00|5706|5700|5708|5701|5710|5703|5693|5686|6303
1611313200000|2021-01-22 11:00:00|5709|5706|5712|5700|5712|5711|5708|5700|2708
1611313500000|2021-01-22 11:05:00|5715|5702|5714|5705|5717|5714|5710|5702|2150
1611313800000|2021-01-22 11:10:00|5713|5702|5698|5690|5714|5702|5698|5690|3646
1611314100000|2021-01-22 11:15:00|5699|5692|5709|5692|5709|5699|5697|5690|4902
1611314400000|2021-01-22 11:20:00|5699|5694|5700|5696|5709|5700|5699|5692|2401
1611314700000|2021-01-22 11:25:00|5699|5694|5699|5693|5699|5694|5696|5692|2085
1611315000000|2021-01-22 11:30:00|5700|5695|5700|5693|5709|5696|5700|5693|4505
1611315300000|2021-01-22 11:35:00|5699|5695|5699|5695|5699|5698|5699|5695|2239
1611315600000|2021-01-22 11:40:00|5698|5693|5697|5694|5698|5696|5696|5690|3858
1611315900000|2021-01-22 11:45:00|5693|5693|5697|5683|5698|5693|5688|5680|5282
1611316200000|2021-01-22 11:50:00|5695|5685|5699|5694|5699|5696|5695|5685|2525
1611316500000|2021-01-22 11:55:00|5696|5693|5698|5691|5699|5695|5696|5685|2060
1611316800000|2021-01-22 12:00:00|5695|5693|5709|5705|5719|5714|5695|5693|49201
1611317100000|2021-01-22 12:05:00|5710|5707|5757|5750|5760|5760|5710|5705|89815
1611317400000|2021-01-22 12:10:00|5754|5746|5822|5815|5829|5828|5739|5726|229343
1611317700000|2021-01-22 12:15:00|5821|5816|5839|5830|5848|5844|5810|5806|110942
1611318000000|2021-01-22 12:20:00|5840|5831|5839|5837|5847|5845|5826|5820|98266
1611318300000|2021-01-22 12:25:00|5840|5838|5843|5839|5854|5853|5834|5832|102017
1611318600000|2021-01-22 12:30:00|5842|5840|5888|5887|5896|5895|5841|5839|222056
1611318900000|2021-01-22 12:35:00|5887|5885|5866|5862|5888|5885|5862|5860|77630
1611319200000|2021-01-22 12:40:00|5865|5863|5865|5864|5875|5874|5862|5860|58247
1611319500000|2021-01-22 12:45:00|5866|5863|5878|5871|5880|5878|5861|5860|66286
1611319800000|2021-01-22 12:50:00|5875|5872|5845|5842|5875|5872|5843|5836|59860
1611320100000|2021-01-22 12:55:00|5846|5845|5850|5844|5866|5860|5846|5842|45183
1611320400000|2021-01-22 13:00:00|5854|5846|5848|5845|5854|5853|5825|5821|531310
1611320700000|2021-01-22 13:05:00|5847|5846|5841|5838|5859|5857|5840|5838|62961
1611321000000|2021-01-22 13:10:00|5840|5839|5854|5852|5856|5854|5840|5839|49536
1611321300000|2021-01-22 13:15:00|5853|5851|5828|5827|5853|5851|5826|5823|93500
1611321600000|2021-01-22 13:20:00|5829|5828|5829|5827|5832|5830|5823|5820|63111
1611321900000|2021-01-22 13:25:00|5828|5826|5820|5817|5829|5828|5806|5803|83091
1611322200000|2021-01-22 13:30:00|5821|5819|5823|5820|5823|5821|5808|5806|39848
1611322500000|2021-01-22 13:35:00|5822|5819|5825|5820|5827|5820|5815|5814|38461
1611322800000|2021-01-22 13:40:00|5822|5821|5827|5825|5830|5829|5818|5817|39307
1611323100000|2021-01-22 13:45:00|5826|5826|5826|5825|5832|5830|5821|5820|60663
1611323400000|2021-01-22 13:50:00|5827|5826|5825|5819|5830|5829|5807|5804|73854
1611323700000|2021-01-22 13:55:00|5823|5820|5825|5824|5829|5826|5821|5820|34655
1611324000000|2021-01-22 14:00:00|5826|5823|5814|5810|5826|5825|5814|5810|64172
1611324300000|2021-01-22 14:05:00|5812|5809|5804|5803|5812|5809|5803|5801|76543
1611324600000|2021-01-22 14:10:00|5805|5802|5807|5805|5810|5809|5801|5800|75051
1611324900000|2021-01-22 14:15:00|5806|5806|5822|5821|5826|5825|5806|5806|63491
1611325200000|2021-01-22 14:20:00|5823|5822|5855|5854|5860|5858|5821|5820|132708
1611325500000|2021-01-22 14:25:00|5856|5853|5896|5895|5896|5895|5840|5838|160995
1611325800000|2021-01-22 14:30:00|5895|5890|5881|5881|5933|5932|5848|5846|3805184
1611326100000|2021-01-22 14:35:00|5882|5882|5858|5857|5929|5928|5832|5831|2347558
1611326400000|2021-01-22 14:40:00|5857|5856|5913|5910|5927|5926|5845|5843|2625661
1611326700000|2021-01-22 14:45:00|5914|5911|5913|5911|5930|5929|5907|5906|2128635
1611327000000|2021-01-22 14:50:00|5914|5912|5928|5927|5954|5953|5912|5910|2537113
1611327300000|2021-01-22 14:55:00|5927|5926|5939|5937|5944|5942|5897|5895|1561187
1611327600000|2021-01-22 15:00:00|5938|5936|5975|5974|5981|5980|5936|5935|2036371
1611327900000|2021-01-22 15:05:00|5976|5973|5992|5991|5993|5992|5960|5959|1747694
1611328200000|2021-01-22 15:10:00|5991|5990|6005|6004|6006|6005|5966|5965|2811762
1611328500000|2021-01-22 15:15:00|6006|6005|6060|6059|6064|6063|5988|5986|2668525
1611328800000|2021-01-22 15:20:00|6061|6060|6083|6082|6104|6103|6036|6035|3405344
1611329100000|2021-01-22 15:25:00|6082|6081|6098|6096|6105|6104|6079|6078|2557779
1611329400000|2021-01-22 15:30:00|6097|6097|6124|6123|6165|6163|6092|6091|3341011
1611329700000|2021-01-22 15:35:00|6125|6124|6084|6083|6151|6150|6071|6070|3432468
1611330000000|2021-01-22 15:40:00|6083|6082|6149|6147|6151|6150|6083|6082|2564549
1611330300000|2021-01-22 15:45:00|6148|6148|6114|6113|6149|6148|6108|6107|1770302
1611330600000|2021-01-22 15:50:00|6115|6112|6107|6106|6134|6133|6093|6092|1758240
1611330900000|2021-01-22 15:55:00|6106|6105|6180|6179|6180|6179|6103|6101|2761493
1611331200000|2021-01-22 16:00:00|6179|6178|6164|6163|6180|6179|6144|6143|1946476
1611331500000|2021-01-22 16:05:00|6162|6161|6159|6157|6166|6165|6127|6125|1653726
1611331800000|2021-01-22 16:10:00|6158|6156|6107|6106|6161|6160|6106|6105|1719410
1611332100000|2021-01-22 16:15:00|6106|6105|6114|6112|6135|6134|6095|6095|1697749
1611332400000|2021-01-22 16:20:00|6113|6113|6078|6076|6126|6125|6067|6066|1669822
1611332700000|2021-01-22 16:25:00|6077|6075|6103|6101|6108|6107|6076|6075|1557126
1611333000000|2021-01-22 16:30:00|6102|6102|6088|6087|6103|6102|6083|6082|753152
1611333300000|2021-01-22 16:35:00|6087|6086|6112|6111|6120|6119|6078|6076|1164238
1611333600000|2021-01-22 16:40:00|6111|6110|6112|6110|6130|6129|6102|6101|990647
1611333900000|2021-01-22 16:45:00|6111|6111|6116|6115|6125|6124|6110|6109|735742
1611334200000|2021-01-22 16:50:00|6117|6116|6137|6135|6143|6142|6115|6114|889785
1611334500000|2021-01-22 16:55:00|6136|6134|6127|6126|6139|6138|6115|6113|642638
1611334800000|2021-01-22 17:00:00|6126|6125|6111|6110|6127|6126|6107|6106|349066
1611335100000|2021-01-22 17:05:00|6112|6109|6102|6101|6112|6109|6084|6083|915264
1611335400000|2021-01-22 17:10:00|6103|6100|6093|6092|6107|6106|6089|6088|461886
1611335700000|2021-01-22 17:15:00|6094|6093|6092|6090|6110|6109|6085|6084|605329
1611336000000|2021-01-22 17:20:00|6093|6091|6083|6082|6096|6094|6073|6072|594822
1611336300000|2021-01-22 17:25:00|6082|6081|6065|6064|6087|6086|6045|6044|1166550
1611336600000|2021-01-22 17:30:00|6066|6065|6079|6078|6080|6079|6052|6052|573154
1611336900000|2021-01-22 17:35:00|6080|6079|6085|6084|6102|6101|6079|6078|811745
1611337200000|2021-01-22 17:40:00|6084|6083|6064|6063|6088|6087|6057|6056|728918
1611337500000|2021-01-22 17:45:00|6063|6062|6060|6059|6067|6066|6047|6046|566768
1611337800000|2021-01-22 17:50:00|6061|6060|6084|6083|6084|6083|6059|6058|499184
1611338100000|2021-01-22 17:55:00|6083|6082|6070|6069|6088|6086|6058|6057|409291
1611338400000|2021-01-22 18:00:00|6071|6070|6070|6069|6075|6073|6053|6052|412156
1611338700000|2021-01-22 18:05:00|6071|6070|6098|6096|6101|6100|6071|6070|668986
1611339000000|2021-01-22 18:10:00|6097|6095|6106|6105|6111|6110|6093|6092|596982
1611339300000|2021-01-22 18:15:00|6107|6106|6120|6119|6124|6123|6103|6102|687111
1611339600000|2021-01-22 18:20:00|6119|6118|6126|6125|6130|6129|6106|6105|653261
1611339900000|2021-01-22 18:25:00|6127|6126|6131|6130|6138|6137|6117|6116|927578
1611340200000|2021-01-22 18:30:00|6130|6129|6150|6149|6150|6149|6122|6121|695244
1611340500000|2021-01-22 18:35:00|6149|6148|6156|6155|6158|6157|6140|6138|654032
1611340800000|2021-01-22 18:40:00|6155|6154|6168|6167|6173|6172|6150|6149|961159
1611341100000|2021-01-22 18:45:00|6169|6168|6154|6153|6186|6185|6148|6147|988933
1611341400000|2021-01-22 18:50:00|6155|6154|6176|6175|6185|6184|6153|6152|754348
1611341700000|2021-01-22 18:55:00|6177|6176|6126|6125|6181|6180|6118|6115|1119004
1611342000000|2021-01-22 19:00:00|6128|6124|6158|6157|6164|6163|6123|6122|767325
1611342300000|2021-01-22 19:05:00|6159|6158|6163|6162|6165|6164|6147|6146|538219
1611342600000|2021-01-22 19:10:00|6164|6163|6139|6138|6164|6164|6134|6133|607483
1611342900000|2021-01-22 19:15:00|6138|6137|6144|6142|6148|6147|6123|6122|598518
1611343200000|2021-01-22 19:20:00|6145|6143|6152|6151|6158|6157|6142|6140|423712
1611343500000|2021-01-22 19:25:00|6151|6150|6154|6153|6156|6155|6135|6134|365756
1611343800000|2021-01-22 19:30:00|6155|6154|6158|6157|6161|6160|6148|6147|410716
1611344100000|2021-01-22 19:35:00|6159|6158|6178|6177|6192|6191|6157|6156|1125561
1611344400000|2021-01-22 19:40:00|6177|6176|6196|6195|6200|6199|6174|6173|938574
1611344700000|2021-01-22 19:45:00|6197|6194|6211|6210|6217|6216|6189|6188|1698958
1611345000000|2021-01-22 19:50:00|6210|6209|6193|6192|6211|6209|6188|6187|776488
1611345300000|2021-01-22 19:55:00|6194|6193|6181|6180|6199|6198|6175|6174|530464
1611345600000|2021-01-22 20:00:00|6180|6179|6188|6187|6197|6196|6178|6177|699494
1611345900000|2021-01-22 20:05:00|6189|6188|6192|6191|6193|6192|6182|6181|786679
1611346200000|2021-01-22 20:10:00|6191|6190|6193|6192|6199|6198|6185|6184|704086
1611346500000|2021-01-22 20:15:00|6194|6193|6188|6187|6198|6197|6187|6186|813027
1611346800000|2021-01-22 20:20:00|6187|6186|6177|6176|6191|6190|6169|6168|715299
1611347100000|2021-01-22 20:25:00|6178|6177|6188|6187|6190|6189|6176|6175|374993
1611347400000|2021-01-22 20:30:00|6189|6188|6197|6196|6200|6199|6183|6182|643664
1611347700000|2021-01-22 20:35:00|6196|6195|6182|6181|6200|6199|6181|6180|614541
1611348000000|2021-01-22 20:40:00|6181|6180|6196|6195|6199|6198|6177|6176|633445
1611348300000|2021-01-22 20:45:00|6195|6194|6193|6192|6200|6199|6186|6185|595957
1611348600000|2021-01-22 20:50:00|6194|6193|6197|6196|6200|6199|6191|6190|779980
1611348900000|2021-01-22 20:55:00|6198|6197|6195|6193|6200|6199|6195|6193|1041819
1611349200000|2021-01-22 21:00:00|6197|6192|6198|6197|6200|6199|6182|6180|103844
1611349500000|2021-01-22 21:05:00|6199|6195|6190|6187|6199|6198|6188|6186|42093
1611349800000|2021-01-22 21:10:00|6189|6188|6194|6193|6194|6193|6189|6187|37399
1611350100000|2021-01-22 21:15:00|6193|6192|6194|6191|6195|6194|6192|6190|15990
1611350400000|2021-01-22 21:20:00|6195|6192|6194|6192|6195|6193|6192|6190|9534
1611350700000|2021-01-22 21:25:00|6193|6190|6189|6187|6193|6191|6189|6187|10724
1611351000000|2021-01-22 21:30:00|6187|6186|6189|6182|6189|6187|6181|6180|21403
1611351300000|2021-01-22 21:35:00|6187|6185|6184|6183|6189|6186|6183|6182|25199
1611351600000|2021-01-22 21:40:00|6185|6182|6189|6182|6190|6187|6183|6182|17247
1611351900000|2021-01-22 21:45:00|6188|6185|6187|6185|6188|6188|6185|6182|5688
1611352200000|2021-01-22 21:50:00|6186|6183|6189|6182|6189|6185|6183|6182|14583
1611352500000|2021-01-22 21:55:00|6188|6183|6188|6185|6189|6188|6185|6182|8162
1611565200000|2021-01-25 09:00:00|6490|5804|6374|6355|6490|6415|6289|5804|109769
1611565500000|2021-01-25 09:05:00|6355|6357|6359|6346|6368|6361|6329|6325|33399
1611565800000|2021-01-25 09:10:00|6355|6345|6377|6375|6377|6375|6354|6345|48687
1611566100000|2021-01-25 09:15:00|6372|6374|6381|6377|6397|6395|6372|6370|40560
1611566400000|2021-01-25 09:20:00|6380|6380|6388|6377|6388|6382|6360|6358|26775
1611566700000|2021-01-25 09:25:00|6386|6383|6374|6373|6390|6384|6373|6370|13882
1611567000000|2021-01-25 09:30:00|6380|6374|6378|6375|6380|6378|6374|6372|13956
1611567300000|2021-01-25 09:35:00|6375|6374|6377|6376|6380|6378|6375|6374|17600
1611567600000|2021-01-25 09:40:00|6376|6375|6385|6384|6394|6386|6373|6371|36624
1611567900000|2021-01-25 09:45:00|6387|6382|6399|6395|6400|6397|6384|6380|19815
1611568200000|2021-01-25 09:50:00|6400|6387|6395|6386|6400|6390|6380|6377|15377
1611568500000|2021-01-25 09:55:00|6386|6385|6390|6388|6395|6393|6380|6378|16666
1611568800000|2021-01-25 10:00:00|6389|6389|6400|6393|6400|6397|6388|6381|13143
1611569100000|2021-01-25 10:05:00|6401|6395|6404|6400|6419|6415|6400|6394|24365
1611569400000|2021-01-25 10:10:00|6400|6399|6402|6397|6415|6407|6399|6393|13156
1611569700000|2021-01-25 10:15:00|6403|6399|6385|6378|6403|6399|6378|6375|12386
1611570000000|2021-01-25 10:20:00|6377|6376|6414|6410|6414|6410|6374|6371|51998
1611570300000|2021-01-25 10:25:00|6415|6412|6425|6421|6425|6421|6411|6410|16840
1611570600000|2021-01-25 10:30:00|6426|6420|6420|6412|6437|6432|6415|6411|19572
1611570900000|2021-01-25 10:35:00|6429|6413|6429|6422|6429|6424|6419|6412|4221
1611571200000|2021-01-25 10:40:00|6423|6420|6424|6420|6429|6427|6423|6420|6092
1611571500000|2021-01-25 10:45:00|6420|6416|6431|6425|6435|6430|6418|6416|15047
1611571800000|2021-01-25 10:50:00|6435|6426|6428|6425|6440|6438|6428|6424|10955
1611572100000|2021-01-25 10:55:00|6430|6424|6430|6425|6440|6432|6426|6424|4933
1611572400000|2021-01-25 11:00:00|6429|6424|6440|6436|6440|6436|6429|6424|5322
1611572700000|2021-01-25 11:05:00|6438|6437|6432|6431|6439|6437|6432|6430|3919
1611573000000|2021-01-25 11:10:00|6435|6430|6433|6432|6435|6432|6430|6426|6979
1611573300000|2021-01-25 11:15:00|6435|6440|6460|6453|6483|6480|6435|6440|79942
1611573600000|2021-01-25 11:20:00|6453|6450|6455|6453|6463|6455|6453|6450|3025
1611573900000|2021-01-25 11:25:00|6460|6454|6443|6441|6460|6455|6443|6432|5087
1611574200000|2021-01-25 11:30:00|6441|6440|6450|6440|6459|6450|6441|6430|12506
1611574500000|2021-01-25 11:35:00|6449|6442|6440|6432|6449|6447|6438|6430|5412
1611574800000|2021-01-25 11:40:00|6439|6435|6435|6427|6439|6437|6426|6425|9920
1611575100000|2021-01-25 11:45:00|6439|6429|6442|6430|6445|6440|6429|6425|8071
1611575400000|2021-01-25 11:50:00|6437|6437|6420|6412|6442|6440|6420|6412|8197
1611575700000|2021-01-25 11:55:00|6415|6410|6420|6406|6420|6410|6392|6387|28235
1611576000000|2021-01-25 12:00:00|6418|6402|6360|6350|6418|6409|6350|6345|191252
1611576300000|2021-01-25 12:05:00|6364|6352|6360|6355|6367|6365|6341|6336|77984
1611576600000|2021-01-25 12:10:00|6359|6356|6380|6379|6384|6382|6353|6351|42103
1611576900000|2021-01-25 12:15:00|6379|6378|6380|6379|6380|6380|6374|6372|34107
1611577200000|2021-01-25 12:20:00|6379|6377|6377|6375|6380|6378|6372|6370|30909
1611577500000|2021-01-25 12:25:00|6376|6374|6397|6395|6397|6396|6371|6370|44188
1611577800000|2021-01-25 12:30:00|6396|6394|6415|6414|6415|6414|6392|6390|86682
1611578100000|2021-01-25 12:35:00|6414|6413|6407|6403|6420|6419|6403|6400|44031
1611578400000|2021-01-25 12:40:00|6405|6404|6399|6395|6405|6406|6385|6381|42714
1611578700000|2021-01-25 12:45:00|6400|6398|6396|6395|6405|6401|6386|6385|36163
1611579000000|2021-01-25 12:50:00|6397|6396|6399|6396|6400|6399|6396|6391|35975
1611579300000|2021-01-25 12:55:00|6398|6397|6368|6362|6399|6397|6368|6362|100774
1611579600000|2021-01-25 13:00:00|6370|6364|6380|6377|6381|6378|6340|6338|437577
1611579900000|2021-01-25 13:05:00|6381|6380|6384|6382|6389|6385|6380|6380|54812
1611580200000|2021-01-25 13:10:00|6383|6381|6378|6376|6384|6381|6371|6370|45217
1611580500000|2021-01-25 13:15:00|6377|6375|6394|6394|6394|6394|6376|6375|47901
1611580800000|2021-01-25 13:20:00|6395|6395|6398|6397|6405|6404|6391|6389|106200
1611581100000|2021-01-25 13:25:00|6397|6396|6403|6400|6405|6404|6397|6396|62250
1611581400000|2021-01-25 13:30:00|6402|6401|6399|6398|6403|6401|6397|6396|66992
1611581700000|2021-01-25 13:35:00|6400|6397|6385|6383|6400|6399|6385|6381|44856
1611582000000|2021-01-25 13:40:00|6388|6384|6387|6384|6395|6394|6384|6383|52480
1611582300000|2021-01-25 13:45:00|6386|6385|6395|6394|6395|6394|6382|6380|45106
1611582600000|2021-01-25 13:50:00|6394|6393|6392|6386|6399|6398|6389|6385|52379
1611582900000|2021-01-25 13:55:00|6391|6388|6388|6381|6395|6390|6381|6380|64649
1611583200000|2021-01-25 14:00:00|6384|6384|6386|6385|6389|6386|6381|6380|101686
1611583500000|2021-01-25 14:05:00|6387|6386|6420|6419|6422|6420|6387|6386|175824
1611583800000|2021-01-25 14:10:00|6421|6420|6422|6420|6425|6424|6420|6419|128723
1611584100000|2021-01-25 14:15:00|6423|6421|6438|6437|6440|6439|6420|6420|177531
1611584400000|2021-01-25 14:20:00|6440|6436|6409|6400|6440|6437|6398|6396|137161
1611584700000|2021-01-25 14:25:00|6408|6401|6405|6401|6425|6421|6403|6400|133853
1611585000000|2021-01-25 14:30:00|6408|6400|6414|6412|6452|6451|6345|6343|4794646
1611585300000|2021-01-25 14:35:00|6413|6411|6360|6357|6413|6411|6349|6346|2147320
1611585600000|2021-01-25 14:40:00|6361|6358|6397|6395|6408|6407|6361|6357|1848748
1611585900000|2021-01-25 14:45:00|6396|6396|6322|6321|6401|6400|6291|6290|2552814
1611586200000|2021-01-25 14:50:00|6323|6322|6299|6298|6345|6344|6296|6295|2067946
1611586500000|2021-01-25 14:55:00|6300|6299|6341|6340|6358|6357|6292|6291|1717404
1611586800000|2021-01-25 15:00:00|6340|6339|6364|6362|6364|6363|6307|6305|1398586
1611587100000|2021-01-25 15:05:00|6365|6363|6380|6378|6387|6386|6338|6336|1356094
1611587400000|2021-01-25 15:10:00|6379|6379|6345|6344|6381|6380|6339|6338|1012522
1611587700000|2021-01-25 15:15:00|6346|6345|6370|6369|6388|6387|6346|6345|969242
1611588000000|2021-01-25 15:20:00|6371|6370|6360|6357|6398|6397|6346|6345|1095252
1611588300000|2021-01-25 15:25:00|6359|6356|6347|6344|6359|6357|6334|6333|886121
1611588600000|2021-01-25 15:30:00|6346|6345|6306|6303|6350|6349|6298|6297|1330996
1611588900000|2021-01-25 15:35:00|6307|6304|6302|6301|6334|6333|6293|6291|986348
1611589200000|2021-01-25 15:40:00|6301|6300|6302|6301|6305|6304|6272|6270|1050107
1611589500000|2021-01-25 15:45:00|6301|6300|6243|6242|6323|6322|6242|6239|1286232
1611589800000|2021-01-25 15:50:00|6244|6241|6243|6242|6262|6260|6216|6214|1304405
1611590100000|2021-01-25 15:55:00|6244|6241|6146|6143|6260|6259|6141|6139|2055541
1611590400000|2021-01-25 16:00:00|6145|6142|6104|6102|6225|6224|6103|6101|1927110
1611590700000|2021-01-25 16:05:00|6103|6100|5954|5950|6115|6114|5840|5835|4491097
1611591000000|2021-01-25 16:10:00|5953|5952|6132|6127|6138|6135|5951|5949|2412155
1611591300000|2021-01-25 16:15:00|6131|6130|6140|6138|6150|6148|6081|6077|1329608
1611591600000|2021-01-25 16:20:00|6139|6137|6129|6127|6151|6150|6087|6085|1053611
1611591900000|2021-01-25 16:25:00|6131|6128|6078|6075|6140|6138|6035|6033|1226945
1611592200000|2021-01-25 16:30:00|6079|6076|6133|6131|6135|6133|6078|6075|863451
1611592500000|2021-01-25 16:35:00|6132|6132|6104|6101|6139|6137|6092|6090|873683
1611592800000|2021-01-25 16:40:00|6103|6100|6112|6110|6127|6125|6096|6094|670407
1611593100000|2021-01-25 16:45:00|6111|6109|6053|6051|6116|6115|6051|6050|1033217
1611593400000|2021-01-25 16:50:00|6054|6052|6083|6080|6089|6086|6048|6047|799919
1611593700000|2021-01-25 16:55:00|6084|6082|6082|6079|6088|6086|6064|6063|620498
1611594000000|2021-01-25 17:00:00|6083|6080|6044|6041|6086|6085|6028|6026|809846
1611594300000|2021-01-25 17:05:00|6045|6042|6035|6031|6055|6054|6014|6013|819535
1611594600000|2021-01-25 17:10:00|6034|6032|5984|5983|6035|6033|5976|5975|1196627
1611594900000|2021-01-25 17:15:00|5985|5984|5985|5983|6008|6006|5953|5952|1073329
1611595200000|2021-01-25 17:20:00|5984|5984|5968|5966|5995|5994|5955|5953|1014656
1611595500000|2021-01-25 17:25:00|5967|5967|5982|5981|6024|6022|5967|5966|1208743
1611595800000|2021-01-25 17:30:00|5983|5982|5995|5993|5999|5998|5975|5973|510957
1611596100000|2021-01-25 17:35:00|5994|5992|5953|5952|5995|5994|5953|5952|627767
1611596400000|2021-01-25 17:40:00|5954|5953|5952|5952|5980|5979|5951|5951|578577
1611596700000|2021-01-25 17:45:00|5953|5951|5964|5963|5980|5979|5948|5948|878786
1611597000000|2021-01-25 17:50:00|5965|5964|5931|5929|5965|5964|5919|5918|1058004
1611597300000|2021-01-25 17:55:00|5930|5930|5962|5961|5970|5969|5913|5912|853851
1611597600000|2021-01-25 18:00:00|5961|5960|5972|5971|5974|5973|5945|5944|693271
1611597900000|2021-01-25 18:05:00|5971|5970|6008|6007|6008|6007|5950|5949|753214
1611598200000|2021-01-25 18:10:00|6009|6008|6029|6027|6032|6030|6008|6006|725684
1611598500000|2021-01-25 18:15:00|6028|6028|6027|6025|6041|6040|6003|6002|767355
1611598800000|2021-01-25 18:20:00|6028|6026|6022|6021|6048|6047|6020|6019|582232
1611599100000|2021-01-25 18:25:00|6021|6020|6027|6026|6045|6044|6020|6019|447170
1611599400000|2021-01-25 18:30:00|6028|6027|6015|6014|6034|6033|6014|6013|434447
1611599700000|2021-01-25 18:35:00|6014|6013|6040|6039|6050|6049|6014|6013|392858
1611600000000|2021-01-25 18:40:00|6039|6038|6027|6025|6045|6043|6027|6025|420989
1611600300000|2021-01-25 18:45:00|6028|6026|6031|6030|6042|6041|6027|6026|384556
1611600600000|2021-01-25 18:50:00|6032|6031|6018|6017|6032|6031|5998|5997|617029
1611600900000|2021-01-25 18:55:00|6017|6016|6009|6008|6027|6026|6002|6000|377003
1611601200000|2021-01-25 19:00:00|6010|6009|6010|6008|6010|6009|5983|5982|523992
1611601500000|2021-01-25 19:05:00|6009|6007|6001|6000|6016|6015|5987|5986|437302
1611601800000|2021-01-25 19:10:00|6000|5999|5986|5984|6003|6002|5972|5971|663928
1611602100000|2021-01-25 19:15:00|5985|5983|5990|5989|6000|5999|5972|5970|582246
1611602400000|2021-01-25 19:20:00|5991|5990|5993|5991|6002|6001|5975|5973|423366
1611602700000|2021-01-25 19:25:00|5992|5990|5997|5996|6000|5999|5979|5978|481568
1611603000000|2021-01-25 19:30:00|5998|5997|5991|5990|5999|5998|5976|5975|435752
1611603300000|2021-01-25 19:35:00|5990|5989|5981|5980|5991|5990|5979|5978|300837
1611603600000|2021-01-25 19:40:00|5980|5979|6020|6018|6027|6026|5971|5970|823121
1611603900000|2021-01-25 19:45:00|6019|6017|5999|5997|6021|6020|5997|5996|523878
1611604200000|2021-01-25 19:50:00|6000|5998|5959|5957|6004|6003|5957|5956|744639
1611604500000|2021-01-25 19:55:00|5958|5956|5974|5973|5987|5985|5955|5954|513730
1611604800000|2021-01-25 20:00:00|5973|5972|5962|5960|5985|5984|5954|5953|437793
1611605100000|2021-01-25 20:05:00|5963|5961|5974|5973|5979|5978|5962|5961|324555
1611605400000|2021-01-25 20:10:00|5973|5972|5950|5948|5984|5983|5948|5946|594015
1611605700000|2021-01-25 20:15:00|5949|5949|5967|5966|5970|5968|5935|5934|550862
1611606000000|2021-01-25 20:20:00|5968|5967|5961|5960|5968|5967|5951|5950|388515
1611606300000|2021-01-25 20:25:00|5962|5961|5949|5947|5970|5968|5948|5947|422085
1611606600000|2021-01-25 20:30:00|5948|5948|5976|5975|5979|5978|5947|5946|523172
1611606900000|2021-01-25 20:35:00|5975|5974|5987|5985|5988|5987|5960|5959|488444
1611607200000|2021-01-25 20:40:00|5988|5986|5990|5988|5999|5998|5980|5979|540972
1611607500000|2021-01-25 20:45:00|5989|5987|5988|5986|5991|5990|5977|5976|685960
1611607800000|2021-01-25 20:50:00|5989|5987|6016|6015|6020|6019|5987|5985|1062764
1611608100000|2021-01-25 20:55:00|6017|6016|6001|5999|6020|6019|5995|5994|994575
1611608400000|2021-01-25 21:00:00|6008|5997|6009|6002|6012|6010|5999|5972|190889
1611608700000|2021-01-25 21:05:00|6008|6003|6008|6006|6010|6008|6003|6001|17339
1611609000000|2021-01-25 21:10:00|6010|6007|6015|6013|6015|6013|6008|6003|26924
1611609300000|2021-01-25 21:15:00|6016|6014|6013|6010|6024|6023|6013|6010|23157
1611609600000|2021-01-25 21:20:00|6012|6008|6014|6013|6016|6015|6011|6005|10835
1611609900000|2021-01-25 21:25:00|6013|6012|6023|6015|6024|6021|6013|6010|16726
1611610200000|2021-01-25 21:30:00|6021|6016|6013|6006|6023|6016|6007|6005|14174
1611610500000|2021-01-25 21:35:00|6012|6007|6007|6002|6013|6010|6004|6000|11708
1611610800000|2021-01-25 21:40:00|6006|6001|6013|6010|6013|6010|6002|6001|19872
1611611100000|2021-01-25 21:45:00|6017|6011|6022|6020|6022|6020|6015|6011|21957
1611611400000|2021-01-25 21:50:00|6021|6021|6000|5996|6021|6021|6000|5996|57774
1611611700000|2021-01-25 21:55:00|5999|5999|5990|5989|6020|5999|5990|5989|30590
1611612000000|2021-01-25 22:00:00|5993|6000|5999|5983|6018|6000|5993|5982|16967
1611612300000|2021-01-25 22:05:00|6000|5985|5980|5976|6000|5999|5978|5974|22817
1611612600000|2021-01-25 22:10:00|5979|5974|5950|5947|5985|5980|5950|5947|53462
1611612900000|2021-01-25 22:15:00|5960|5946|5965|5955|5968|5961|5947|5946|32373
1611613200000|2021-01-25 22:20:00|5964|5956|5955|5950|5965|5964|5946|5945|29718
1611613500000|2021-01-25 22:25:00|5959|5949|5968|5967|5968|5967|5949|5946|10229
1611613800000|2021-01-25 22:30:00|5969|5968|5997|5983|5997|5983|5969|5968|7614
1611614100000|2021-01-25 22:35:00|5992|5985|5993|5992|5998|5995|5985|5982|15067
1611614400000|2021-01-25 22:40:00|5997|5995|5995|5991|6000|5999|5991|5990|19726
1611614700000|2021-01-25 22:45:00|5985|5990|5960|5952|5985|5990|5958|5952|34160
1611615000000|2021-01-25 22:50:00|5959|5954|5976|5968|5980|5968|5950|5949|47018
1611615300000|2021-01-25 22:55:00|5975|5965|5976|5960|5976|5965|5959|5951|24294
1611615600000|2021-01-25 23:00:00|5974|5959|5970|5966|5974|5966|5960|5959|15231
1611615900000|2021-01-25 23:05:00|5969|5965|5969|5968|5970|5969|5969|5965|7050
1611616200000|2021-01-25 23:10:00|5967|5967|5970|5966|5975|5970|5967|5966|15349
1611616500000|2021-01-25 23:15:00|5975|5965|5985|5982|5985|5982|5970|5961|11457
1611616800000|2021-01-25 23:20:00|5982|5980|5980|5975|5989|5985|5980|5975|9230
1611617100000|2021-01-25 23:25:00|5979|5972|5965|5961|5979|5972|5960|5959|17104
1611617400000|2021-01-25 23:30:00|5964|5965|5969|5950|5970|5965|5947|5946|36679
1611617700000|2021-01-25 23:35:00|5970|5946|5955|5950|5970|5950|5950|5946|14911
1611618000000|2021-01-25 23:40:00|5954|5951|5960|5955|5960|5955|5954|5950|17549
1611618300000|2021-01-25 23:45:00|5959|5956|5950|5949|5960|5960|5950|5949|17206
1611618600000|2021-01-25 23:50:00|5956|5950|5950|5949|5956|5952|5950|5948|14302
1611618900000|2021-01-25 23:55:00|5953|5950|5965|5960|5965|5962|5952|5950|38424
1611619200000|2021-01-26 00:00:00|5968|5962|5962|5961|5969|5965|5962|5960|7565
1611619500000|2021-01-26 00:05:00|5963|5960|5968|5966|5968|5967|5960|5958|6492
1611619800000|2021-01-26 00:10:00|5966|5961|5970|5968|5970|5968|5966|5961|6307
1611620100000|2021-01-26 00:15:00|5972|5969|5977|5975|5979|5975|5972|5968|8068
1611620400000|2021-01-26 00:20:00|5978|5977|5979|5976|5980|5978|5976|5975|7582
1611620700000|2021-01-26 00:25:00|5980|5977|5978|5977|5980|5979|5976|5970|13994
1611621000000|2021-01-26 00:30:00|5977|5975|5977|5976|5982|5980|5977|5975|7908
1611621300000|2021-01-26 00:35:00|5980|5977|5981|5977|5982|5981|5979|5977|9250
1611621600000|2021-01-26 00:40:00|5979|5979|5978|5975|5981|5979|5977|5975|13679
1611621900000|2021-01-26 00:45:00|5977|5977|5971|5970|5978|5977|5971|5970|16303
1611622200000|2021-01-26 00:50:00|5970|5968|5975|5973|5977|5975|5970|5967|25710
1611622500000|2021-01-26 00:55:00|5977|5974|5981|5980|5981|5980|5974|5974|25203
1611651600000|2021-01-26 09:00:00|7799|4199|6039|6031|7799|6034|6007|4199|13571
1611651900000|2021-01-26 09:05:00|6038|6030|6000|5980|6075|6053|5982|5980|21921
1611652200000|2021-01-26 09:10:00|5999|5981|5927|5921|6000|6000|5927|5920|28343
1611652500000|2021-01-26 09:15:00|5926|5924|5925|5900|5950|5948|5907|5890|39856
1611652800000|2021-01-26 09:20:00|5924|5901|5920|5903|5929|5927|5900|5890|14123
1611653100000|2021-01-26 09:25:00|5925|5901|5900|5892|5925|5901|5887|5885|31347
1611653400000|2021-01-26 09:30:00|5915|5894|5897|5895|5915|5898|5890|5886|8237
1611653700000|2021-01-26 09:35:00|5900|5888|5905|5900|5929|5928|5895|5888|18223
1611654000000|2021-01-26 09:40:00|5908|5901|5917|5906|5920|5917|5908|5900|2539
1611654300000|2021-01-26 09:45:00|5920|5908|5900|5894|5928|5911|5896|5894|7919
1611654600000|2021-01-26 09:50:00|5899|5895|5900|5891|5900|5897|5893|5890|5645
1611654900000|2021-01-26 09:55:00|5899|5895|5918|5898|5920|5910|5899|5891|13903
1611655200000|2021-01-26 10:00:00|5910|5913|5920|5910|5920|5916|5910|5898|2686
1611655500000|2021-01-26 10:05:00|5919|5918|5929|5915|5929|5919|5918|5910|8758
1611655800000|2021-01-26 10:10:00|5940|5940|5943|5937|5948|5941|5925|5915|8115
1611656100000|2021-01-26 10:15:00|5920|5920|5923|5911|5942|5925|5918|5910|10833
1611656400000|2021-01-26 10:20:00|5925|5915|5919|5916|5940|5921|5919|5915|1481
1611656700000|2021-01-26 10:25:00|5918|5915|5920|5915|5920|5916|5916|5915|5723
1611657000000|2021-01-26 10:30:00|5917|5911|5920|5919|5920|5919|5911|5910|5414
1611657300000|2021-01-26 10:35:00|5919|5910|5930|5920|5930|5929|5912|5910|7676
1611657600000|2021-01-26 10:40:00|5939|5921|5927|5921|5939|5922|5921|5920|4272
1611657900000|2021-01-26 10:45:00|5929|5920|5926|5924|5929|5924|5923|5920|5848
1611658200000|2021-01-26 10:50:00|5925|5920|5929|5920|5929|5921|5922|5920|2196
1611658500000|2021-01-26 10:55:00|5930|5925|5928|5920|5930|5925|5927|5920|1601
1611658800000|2021-01-26 11:00:00|5926|5921|5927|5921|5928|5923|5922|5921|1089
1611659100000|2021-01-26 11:05:00|5928|5923|5919|5914|5928|5925|5919|5914|6929
1611659400000|2021-01-26 11:10:00|5918|5912|5917|5912|5918|5912|5916|5912|962
1611659700000|2021-01-26 11:15:00|5915|5914|5918|5914|5918|5915|5914|5912|1917
1611660000000|2021-01-26 11:20:00|5915|5912|5910|5902|5917|5913|5904|5902|2482
1611660300000|2021-01-26 11:25:00||5905||5906||5906||5902|827
1611660600000|2021-01-26 11:30:00|5915|5907|5915|5910|5925|5920|5914|5906|11103
1611660900000|2021-01-26 11:35:00|5925|5915|5920|5913|5925|5915|5911|5910|2018
1611661200000|2021-01-26 11:40:00|5925|5920|5922|5918|5930|5920|5922|5918|3164
1611661500000|2021-01-26 11:45:00|5924|5924|5930|5921|5930|5924|5917|5915|2249
1611661800000|2021-01-26 11:50:00|5922|5922|5945|5939|5947|5945|5922|5922|4594
1611662100000|2021-01-26 11:55:00|5947|5938|5995|5950|5998|5971|5947|5937|31381
1611662400000|2021-01-26 12:00:00|5988|5981|5998|5995|5998|5997|5977|5940|41596
1611662700000|2021-01-26 12:05:00|5997|5993|5988|5978|5998|5995|5978|5975|19821
1611663000000|2021-01-26 12:10:00|5986|5975|6009|5981|6024|6015|5975|5972|62887
1611663300000|2021-01-26 12:15:00|5995|5983|6010|6005|6011|6010|5989|5975|16368
1611663600000|2021-01-26 12:20:00|6008|6003|6017|6001|6017|6013|6003|6000|23721
1611663900000|2021-01-26 12:25:00|6016|6010|6003|6002|6018|6015|6003|6000|16986
1611664200000|2021-01-26 12:30:00|6005|6003|6011|6005|6011|6006|6001|6000|24529
1611664500000|2021-01-26 12:35:00|6010|6009|6023|6020|6029|6026|6008|6005|36873
1611664800000|2021-01-26 12:40:00|6020|6017|6026|6025|6036|6035|6020|6017|22867
1611665100000|2021-01-26 12:45:00|6029|6026|6015|6010|6029|6027|6015|6010|19445
1611665400000|2021-01-26 12:50:00|6016|6011|6020|6018|6024|6020|6015|6011|5776
1611665700000|2021-01-26 12:55:00|6019|6017|6015|6011|6020|6017|6011|6007|12974
1611666000000|2021-01-26 13:00:00|6016|6012|6015|6012|6025|6019|6014|6012|99017
1611666300000|2021-01-26 13:05:00|6016|6013|6017|6015|6019|6017|6013|6012|22345
1611666600000|2021-01-26 13:10:00|6016|6014|6023|6022|6025|6022|6016|6014|16975
1611666900000|2021-01-26 13:15:00|6024|6023|6026|6022|6030|6028|6024|6021|14507
1611667200000|2021-01-26 13:20:00|6025|6021|6021|6020|6028|6025|6017|6016|28893
1611667500000|2021-01-26 13:25:00|6022|6021|6006|6000|6026|6024|6001|6000|40318
1611667800000|2021-01-26 13:30:00|6005|6001|6002|6000|6010|6008|6000|6000|58746
1611668100000|2021-01-26 13:35:00|6001|6001|6017|6013|6024|6016|6000|6000|25941
1611668400000|2021-01-26 13:40:00|6019|6015|6017|6016|6028|6025|6014|6006|35834
1611668700000|2021-01-26 13:45:00|6015|6015|6047|6042|6048|6045|6015|6014|54453
1611669000000|2021-01-26 13:50:00|6045|6041|6049|6046|6050|6049|6037|6035|52020
1611669300000|2021-01-26 13:55:00|6050|6048|6081|6080|6081|6080|6050|6046|86660
1611669600000|2021-01-26 14:00:00|6080|6079|6038|6035|6081|6079|6038|6035|77084
1611669900000|2021-01-26 14:05:00|6037|6034|6042|6038|6042|6040|6029|6028|49778
1611670200000|2021-01-26 14:10:00|6045|6040|6021|6020|6054|6050|6021|6020|55647
1611670500000|2021-01-26 14:15:00|6020|6019|6030|6026|6038|6035|6019|6016|32270
1611670800000|2021-01-26 14:20:00|6031|6029|6027|6024|6035|6033|6023|6020|32476
1611671100000|2021-01-26 14:25:00|6028|6026|6005|5973|6030|6029|5976|5972|79196
1611671400000|2021-01-26 14:30:00|6001|5974|6018|6013|6043|6040|5977|5972|2495541
1611671700000|2021-01-26 14:35:00|6017|6014|5988|5986|6024|6022|5915|5913|1484680
1611672000000|2021-01-26 14:40:00|5989|5987|5942|5940|5990|5988|5928|5927|1105359
1611672300000|2021-01-26 14:45:00|5941|5941|5977|5975|5985|5984|5941|5939|853202
1611672600000|2021-01-26 14:50:00|5976|5976|5939|5938|5981|5979|5903|5902|1211946
1611672900000|2021-01-26 14:55:00|5940|5937|6003|6001|6014|6011|5938|5936|1165564
1611673200000|2021-01-26 15:00:00|6004|6002|6017|6016|6068|6067|6004|6001|1915143
1611673500000|2021-01-26 15:05:00|6018|6017|5969|5966|6034|6032|5956|5955|1238096
1611673800000|2021-01-26 15:10:00|5968|5965|5945|5944|5973|5972|5924|5923|1320377
1611674100000|2021-01-26 15:15:00|5944|5943|5920|5919|5957|5955|5909|5908|1167416
1611674400000|2021-01-26 15:20:00|5919|5918|5954|5953|5963|5961|5919|5918|828724
1611674700000|2021-01-26 15:25:00|5953|5952|5939|5936|5975|5974|5937|5935|861584
1611675000000|2021-01-26 15:30:00|5940|5937|5962|5961|5975|5973|5929|5928|594381
1611675300000|2021-01-26 15:35:00|5963|5962|5938|5936|5969|5968|5932|5931|497076
1611675600000|2021-01-26 15:40:00|5939|5937|5929|5928|5959|5958|5925|5923|843058
1611675900000|2021-01-26 15:45:00|5928|5927|5947|5946|5958|5957|5915|5914|734604
1611676200000|2021-01-26 15:50:00|5948|5947|5930|5929|5958|5957|5924|5923|470889
1611676500000|2021-01-26 15:55:00|5931|5930|5939|5937|5947|5946|5919|5918|443124
1611676800000|2021-01-26 16:00:00|5940|5938|5922|5921|5941|5940|5897|5896|988634
1611677100000|2021-01-26 16:05:00|5923|5922|5916|5914|5930|5929|5906|5905|485391
1611677400000|2021-01-26 16:10:00|5915|5913|5908|5907|5933|5932|5904|5903|570992
1611677700000|2021-01-26 16:15:00|5909|5908|5912|5910|5920|5919|5904|5903|436217
1611678000000|2021-01-26 16:20:00|5913|5911|5938|5937|5948|5947|5913|5911|505206
1611678300000|2021-01-26 16:25:00|5939|5938|5921|5918|5945|5944|5918|5917|440313
1611678600000|2021-01-26 16:30:00|5920|5919|5917|5916|5926|5925|5908|5907|423994
1611678900000|2021-01-26 16:35:00|5916|5915|5924|5923|5927|5926|5909|5908|385963
1611679200000|2021-01-26 16:40:00|5923|5922|5908|5907|5926|5925|5904|5903|381179
1611679500000|2021-01-26 16:45:00|5909|5908|5893|5892|5910|5909|5885|5884|943211
1611679800000|2021-01-26 16:50:00|5894|5893|5881|5880|5902|5901|5878|5877|624700
1611680100000|2021-01-26 16:55:00|5880|5879|5870|5868|5895|5893|5865|5864|594602
1611680400000|2021-01-26 17:00:00|5868|5867|5919|5917|5923|5923|5868|5867|614568
1611680700000|2021-01-26 17:05:00|5920|5918|5914|5913|5924|5923|5901|5900|339577
1611681000000|2021-01-26 17:10:00|5913|5912|5942|5941|5944|5943|5913|5911|424216
1611681300000|2021-01-26 17:15:00|5941|5940|5965|5964|5967|5966|5933|5932|581662
1611681600000|2021-01-26 17:20:00|5964|5963|5979|5978|5996|5995|5963|5962|849314
1611681900000|2021-01-26 17:25:00|5980|5979|6000|5999|6005|6004|5978|5977|814012
1611682200000|2021-01-26 17:30:00|5999|5998|5992|5990|6013|6012|5986|5985|633143
1611682500000|2021-01-26 17:35:00|5991|5989|5984|5983|6000|5999|5979|5978|505346
1611682800000|2021-01-26 17:40:00|5985|5984|5984|5983|5988|5987|5968|5967|344183
1611683100000|2021-01-26 17:45:00|5985|5984|5996|5995|5999|5998|5985|5984|245041
1611683400000|2021-01-26 17:50:00|5997|5996|5997|5996|6007|6006|5989|5988|346241
1611683700000|2021-01-26 17:55:00|5998|5997|5962|5960|5999|5998|5949|5948|438763
1611684000000|2021-01-26 18:00:00|5961|5961|5970|5969|5975|5974|5955|5954|272853
1611684300000|2021-01-26 18:05:00|5969|5968|5959|5958|5969|5968|5943|5942|341969
1611684600000|2021-01-26 18:10:00|5961|5959|5981|5979|5982|5981|5960|5959|232467
1611684900000|2021-01-26 18:15:00|5980|5980|5973|5972|5988|5987|5973|5972|221937
1611685200000|2021-01-26 18:20:00|5974|5973|5967|5966|5979|5978|5954|5953|251514
1611685500000|2021-01-26 18:25:00|5966|5965|5965|5964|5979|5977|5963|5962|228217
1611685800000|2021-01-26 18:30:00|5964|5963|5960|5959|5972|5971|5948|5947|258745
1611686100000|2021-01-26 18:35:00|5959|5958|5967|5966|5968|5966|5945|5944|251427
1611686400000|2021-01-26 18:40:00|5968|5967|5959|5957|5968|5967|5949|5948|226159
1611686700000|2021-01-26 18:45:00|5958|5956|5951|5950|5958|5957|5941|5940|328536
1611687000000|2021-01-26 18:50:00|5950|5949|5971|5970|5978|5977|5950|5949|382487
1611687300000|2021-01-26 18:55:00|5972|5971|5971|5970|5972|5971|5960|5959|206607
1611687600000|2021-01-26 19:00:00|5972|5971|5977|5975|5978|5976|5964|5963|231830
1611687900000|2021-01-26 19:05:00|5976|5974|5966|5965|5976|5974|5960|5959|186884
1611688200000|2021-01-26 19:10:00|5967|5966|5972|5971|5979|5978|5961|5960|176261
1611688500000|2021-01-26 19:15:00|5971|5969|5982|5981|5988|5987|5969|5968|282918
1611688800000|2021-01-26 19:20:00|5981|5980|5992|5990|5995|5994|5977|5976|263876
1611689100000|2021-01-26 19:25:00|5991|5989|6001|6000|6002|6001|5973|5972|460899
1611689400000|2021-01-26 19:30:00|6000|5999|5993|5991|6002|6001|5989|5988|240817
1611689700000|2021-01-26 19:35:00|5994|5992|5988|5987|5995|5994|5985|5984|155334
1611690000000|2021-01-26 19:40:00|5987|5986|5985|5984|5993|5992|5974|5973|249642
1611690300000|2021-01-26 19:45:00|5984|5983|5997|5996|6001|6000|5979|5978|249891
1611690600000|2021-01-26 19:50:00|5998|5997|5995|5994|5999|5998|5982|5981|231770
1611690900000|2021-01-26 19:55:00|5994|5993|5986|5984|5995|5994|5984|5983|156351
1611691200000|2021-01-26 20:00:00|5987|5985|5986|5984|5995|5994|5978|5977|287294
1611691500000|2021-01-26 20:05:00|5985|5983|5980|5979|5986|5985|5973|5972|346763
1611691800000|2021-01-26 20:10:00|5981|5980|5976|5975|5985|5984|5974|5973|227367
1611692100000|2021-01-26 20:15:00|5977|5976|5973|5972|5981|5980|5972|5971|309864
1611692400000|2021-01-26 20:20:00|5972|5971|5981|5980|5983|5982|5970|5969|363838
1611692700000|2021-01-26 20:25:00|5980|5979|5977|5976|5981|5980|5973|5972|309383
1611693000000|2021-01-26 20:30:00|5978|5977|5992|5990|6008|6007|5978|5977|561314
1611693300000|2021-01-26 20:35:00|5991|5991|5976|5975|6001|6000|5975|5974|450873
1611693600000|2021-01-26 20:40:00|5977|5976|6000|5999|6000|5999|5972|5971|585414
1611693900000|2021-01-26 20:45:00|5999|5998|6000|5998|6020|6019|5995|5994|989680
1611694200000|2021-01-26 20:50:00|5999|5999|6000|5998|6006|6005|5990|5989|911880
1611694500000|2021-01-26 20:55:00|5999|5999|6031|6030|6031|6030|5998|5997|1561715
1611694800000|2021-01-26 21:00:00|6030|6026|6011|6007|6030|6027|6006|6005|99161
1611695100000|2021-01-26 21:05:00|6012|6010|6018|6016|6024|6018|6011|6010|24598
1611695400000|2021-01-26 21:10:00|6020|6017|6024|6019|6024|6020|6018|6016|258360
1611695700000|2021-01-26 21:15:00|6025|6020|6019|6018|6025|6023|6019|6017|14021
1611696000000|2021-01-26 21:20:00|6020|6017|6016|6011|6020|6018|6016|6011|14988
1611696300000|2021-01-26 21:25:00|6015|6012|6015|6010|6015|6012|6011|6010|16955
1611696600000|2021-01-26 21:30:00|6014|6011|5998|5995|6015|6012|5998|5995|22595
1611696900000|2021-01-26 21:35:00|5999|5992|6000|5996|6003|6000|5996|5992|57080
1611697200000|2021-01-26 21:40:00|5995|5992|5999|5995|6000|5997|5994|5992|13117
1611697500000|2021-01-26 21:45:00|5997|5996|5997|5992|5999|5997|5995|5992|14757
1611697800000|2021-01-26 21:50:00|5995|5995|5999|5996|5999|5996|5991|5990|10966
1611698100000|2021-01-26 21:55:00|6000|5997|5999|5998|6000|5999|5999|5997|12102
1611698400000|2021-01-26 22:00:00|5998|5997|5995|5990|5998|5998|5991|5990|14630
1611698700000|2021-01-26 22:05:00|5992|5992|5990|5988|5995|5992|5990|5988|11941
1611699000000|2021-01-26 22:10:00|5992|5985|5979|5973|5992|5985|5975|5972|48528
1611699300000|2021-01-26 22:15:00|5988|5974|5988|5979|5990|5980|5979|5973|10596
1611699600000|2021-01-26 22:20:00|5985|5980|5980|5978|5989|5985|5980|5978|19650
1611699900000|2021-01-26 22:25:00|5978|5975|5980|5976|5980|5977|5978|5975|6341
1611700200000|2021-01-26 22:30:00|5976|5979|5977|5975|5980|5979|5975|5974|7006
1611700500000|2021-01-26 22:35:00|5978|5976|5984|5982|5985|5982|5978|5976|5052
1611700800000|2021-01-26 22:40:00|5983|5981|5980|5978|5985|5982|5980|5977|8380
1611701100000|2021-01-26 22:45:00|5982|5979|5979|5976|5985|5982|5979|5976|13662
1611701400000|2021-01-26 22:50:00|5978|5979|5980|5977|5985|5980|5978|5977|6784
1611701700000|2021-01-26 22:55:00|5984|5978|5985|5982|5985|5983|5980|5977|14813
1611702000000|2021-01-26 23:00:00|5984|5983|5986|5982|5989|5986|5983|5982|7734
1611702300000|2021-01-26 23:05:00|5985|5983|5984|5983|5985|5983|5983|5980|5688
1611702600000|2021-01-26 23:10:00|5983|5980|5987|5984|5989|5986|5982|5980|9652
1611702900000|2021-01-26 23:15:00|5985|5985|5989|5985|5989|5988|5985|5984|3274
1611703200000|2021-01-26 23:20:00|5988|5986|5989|5986|5989|5986|5987|5986|3766
1611703500000|2021-01-26 23:25:00|5990|5985|5999|5991|5999|5992|5989|5985|9545
1611703800000|2021-01-26 23:30:00|6000|5992|5997|5988|6000|5998|5989|5985|14780
1611704100000|2021-01-26 23:35:00|5996|5990|5995|5990|5999|5995|5995|5990|7931
1611704400000|2021-01-26 23:40:00|5994|5991|5992|5991|5994|5992|5992|5991|8004
1611704700000|2021-01-26 23:45:00|5993|5992|5998|5992|5999|5996|5993|5991|5083
1611705000000|2021-01-26 23:50:00|5993|5993|5994|5991|5998|5995|5992|5991|5438
1611705300000|2021-01-26 23:55:00|5992|5990|5994|5988|5994|5992|5991|5988|10187
1611705600000|2021-01-27 00:00:00|5992|5990|5991|5988|5994|5990|5990|5987|4009
1611705900000|2021-01-27 00:05:00|5994|5990|5994|5990|5997|5991|5991|5990|13743
1611706200000|2021-01-27 00:10:00|5995|5991|5994|5991|5995|5993|5992|5991|2729
1611706500000|2021-01-27 00:15:00|5993|5990|5991|5987|5994|5990|5989|5987|5401
1611706800000|2021-01-27 00:20:00|5990|5988|5991|5989|5991|5989|5989|5987|7010
1611707100000|2021-01-27 00:25:00|5990|5987|5989|5987|5991|5987|5989|5987|4267
1611707400000|2021-01-27 00:30:00|5990|5988|5993|5988|5995|5990|5988|5987|7236
1611707700000|2021-01-27 00:35:00|5995|5990|5992|5990|5995|5992|5990|5989|7338
1611708000000|2021-01-27 00:40:00|5990|5989|5992|5989|5994|5992|5990|5989|8611
1611708300000|2021-01-27 00:45:00|5991|5990|5993|5989|5993|5992|5989|5988|15489
1611708600000|2021-01-27 00:50:00|5992|5988|5994|5990|5994|5992|5989|5988|14636
1611708900000|2021-01-27 00:55:00|5998|5995|6000|5998|6000|5999|5990|5988|25579
1611738000000|2021-01-27 09:00:00|7199|5399|5914|5907|7199|5970|5902|5399|23226
1611738300000|2021-01-27 09:05:00|5912|5906|5928|5920|5950|5925|5901|5900|27727
1611738600000|2021-01-27 09:10:00|5929|5925|5955|5950|6019|6006|5925|5920|20811
1611738900000|2021-01-27 09:15:00|5954|5945|5990|5969|5990|5969|5950|5945|7344
1611739200000|2021-01-27 09:20:00|5976|5961|5956|5950|5980|5968|5951|5950|7908
1611739500000|2021-01-27 09:25:00|5954|5948|5920|5908|5956|5948|5910|5908|12328
1611739800000|2021-01-27 09:30:00|5939|5909|5915|5911|5939|5922|5912|5908|19097
1611740100000|2021-01-27 09:35:00|5914|5912|5912|5911|5920|5919|5911|5910|10531
1611740400000|2021-01-27 09:40:00|5919|5910|5915|5911|5919|5912|5912|5910|9252
1611740700000|2021-01-27 09:45:00|5914|5910|5915|5912|5917|5915|5912|5910|7095
1611741000000|2021-01-27 09:50:00|5914|5911|5920|5915|5920|5917|5911|5910|6655
1611741300000|2021-01-27 09:55:00|5919|5916|5920|5912|5920|5918|5915|5912|4246
1611741600000|2021-01-27 10:00:00|5916|5916|5921|5918|5935|5920|5913|5912|7521
1611741900000|2021-01-27 10:05:00|5920|5917|5912|5910|5921|5920|5911|5910|13692
1611742200000|2021-01-27 10:10:00|5911|5911|5896|5888|5912|5911|5895|5888|39524
1611742500000|2021-01-27 10:15:00|5890|5889|5899|5890|5899|5890|5884|5882|11019
1611742800000|2021-01-27 10:20:00|5891|5888|5905|5904|5905|5904|5891|5888|3935
1611743100000|2021-01-27 10:25:00|5910|5901|5899|5890|5910|5905|5898|5890|4714
1611743400000|2021-01-27 10:30:00|5898|5891|5888|5887|5899|5896|5888|5887|4437
1611743700000|2021-01-27 10:35:00|5890|5888|5890|5885|5898|5889|5887|5885|2621
1611744000000|2021-01-27 10:40:00|5887|5886|5893|5885|5898|5891|5886|5885|10012
1611744300000|2021-01-27 10:45:00|5892|5890|5887|5885|5895|5892|5887|5885|4415
1611744600000|2021-01-27 10:50:00|5886|5886|5896|5882|5896|5890|5881|5880|8413
1611744900000|2021-01-27 10:55:00|5895|5883|5894|5890|5896|5890|5884|5882|2738
1611745200000|2021-01-27 11:00:00|5895|5889|5885|5880|5895|5889|5880|5878|9492
1611745500000|2021-01-27 11:05:00|5884|5878|5876|5872|5890|5879|5872|5871|10100
1611745800000|2021-01-27 11:10:00|5875|5871|5872|5871|5890|5881|5872|5870|11010
1611746100000|2021-01-27 11:15:00|5877|5870|5871|5870|5880|5872|5871|5870|17264
1611746400000|2021-01-27 11:20:00|5872|5871|5857|5850|5890|5880|5855|5850|17617
1611746700000|2021-01-27 11:25:00|5860|5851|5857|5852|5860|5855|5851|5850|6947
1611747000000|2021-01-27 11:30:00|5859|5854|5853|5850|5860|5859|5853|5850|3225
1611747300000|2021-01-27 11:35:00|5852|5851|5847|5840|5869|5860|5847|5840|23181
1611747600000|2021-01-27 11:40:00|5845|5842|5840|5834|5850|5847|5836|5834|6610
1611747900000|2021-01-27 11:45:00|5843|5837|5830|5825|5846|5843|5830|5825|15433
1611748200000|2021-01-27 11:50:00|5828|5822|5840|5819|5840|5825|5815|5812|28223
1611748500000|2021-01-27 11:55:00|5837|5820|5834|5820|5850|5847|5822|5816|18461
1611748800000|2021-01-27 12:00:00|5835|5827|5880|5853|5905|5900|5835|5826|153086
1611749100000|2021-01-27 12:05:00|5879|5854|5860|5856|5880|5877|5852|5850|53182
1611749400000|2021-01-27 12:10:00|5862|5855|5855|5854|5865|5860|5853|5848|27754
1611749700000|2021-01-27 12:15:00|5860|5853|5845|5844|5860|5853|5842|5841|41322
1611750000000|2021-01-27 12:20:00|5844|5843|5830|5829|5845|5844|5830|5829|27730
1611750300000|2021-01-27 12:25:00|5828|5828|5830|5828|5832|5830|5823|5822|37331
1611750600000|2021-01-27 12:30:00|5829|5829|5831|5826|5843|5841|5827|5825|29867
1611750900000|2021-01-27 12:35:00|5830|5830|5827|5825|5835|5833|5826|5825|22079
1611751200000|2021-01-27 12:40:00|5826|5826|5816|5813|5832|5830|5815|5813|40753
1611751500000|2021-01-27 12:45:00|5815|5812|5816|5815|5825|5820|5811|5810|39785
1611751800000|2021-01-27 12:50:00|5818|5816|5819|5818|5829|5826|5816|5815|43266
1611752100000|2021-01-27 12:55:00|5820|5817|5804|5800|5826|5821|5801|5800|91784
1611752400000|2021-01-27 13:00:00|5801|5801|5790|5788|5810|5805|5788|5787|249864
1611752700000|2021-01-27 13:05:00|5792|5787|5758|5755|5794|5790|5757|5755|86781
1611753000000|2021-01-27 13:10:00|5756|5754|5773|5770|5773|5770|5746|5745|151612
1611753300000|2021-01-27 13:15:00|5772|5769|5771|5769|5778|5776|5765|5760|104738
1611753600000|2021-01-27 13:20:00|5772|5770|5792|5790|5794|5792|5769|5768|58052
1611753900000|2021-01-27 13:25:00|5791|5791|5775|5774|5793|5792|5774|5773|61695
1611754200000|2021-01-27 13:30:00|5776|5775|5778|5777|5780|5778|5775|5774|46067
1611754500000|2021-01-27 13:35:00|5777|5776|5791|5790|5794|5793|5777|5776|69447
1611754800000|2021-01-27 13:40:00|5792|5791|5780|5779|5792|5791|5780|5779|48792
1611755100000|2021-01-27 13:45:00|5779|5778|5780|5779|5780|5780|5778|5777|27506
1611755400000|2021-01-27 13:50:00|5781|5780|5819|5817|5819|5818|5781|5779|72749
1611755700000|2021-01-27 13:55:00|5818|5818|5821|5820|5834|5833|5818|5817|84808
1611756000000|2021-01-27 14:00:00|5822|5819|5774|5771|5840|5832|5772|5770|216765
1611756300000|2021-01-27 14:05:00|5775|5772|5770|5768|5785|5784|5769|5768|141836
1611756600000|2021-01-27 14:10:00|5769|5769|5752|5750|5771|5770|5751|5750|154936
1611756900000|2021-01-27 14:15:00|5751|5751|5739|5738|5765|5761|5739|5738|116554
1611757200000|2021-01-27 14:20:00|5738|5737|5712|5711|5745|5740|5712|5711|162145
1611757500000|2021-01-27 14:25:00|5714|5710|5805|5780|5805|5795|5711|5710|174935
1611757800000|2021-01-27 14:30:00|5807|5800|5804|5800|5838|5831|5789|5783|303665
1611758100000|2021-01-27 14:35:00|5805|5801|5884|5881|5892|5890|5733|5731|3812154
1611758400000|2021-01-27 14:40:00|5883|5880|5796|5794|5894|5891|5793|5791|1216975
1611758700000|2021-01-27 14:45:00|5797|5793|5796|5793|5825|5823|5786|5784|1164103
1611759000000|2021-01-27 14:50:00|5795|5794|5816|5814|5835|5833|5780|5777|976470
1611759300000|2021-01-27 14:55:00|5815|5815|5841|5840|5850|5849|5791|5790|861638
1611759600000|2021-01-27 15:00:00|5840|5839|5799|5798|5846|5843|5774|5773|1294939
1611759900000|2021-01-27 15:05:00|5798|5797|5813|5811|5820|5819|5774|5772|752413
1611760200000|2021-01-27 15:10:00|5812|5810|5738|5736|5814|5810|5737|5736|1268222
1611760500000|2021-01-27 15:15:00|5737|5737|5795|5793|5803|5802|5723|5722|1041348
1611760800000|2021-01-27 15:20:00|5794|5792|5845|5844|5845|5844|5781|5779|838943
1611761100000|2021-01-27 15:25:00|5844|5843|5859|5856|5877|5876|5843|5842|857647
1611761400000|2021-01-27 15:30:00|5858|5858|5890|5888|5902|5900|5853|5852|684691
1611761700000|2021-01-27 15:35:00|5889|5887|5927|5925|5929|5928|5884|5883|779215
1611762000000|2021-01-27 15:40:00|5928|5926|5918|5916|5937|5935|5905|5904|708062
1611762300000|2021-01-27 15:45:00|5917|5915|5906|5905|5918|5916|5886|5885|535868
1611762600000|2021-01-27 15:50:00|5907|5906|5955|5954|5975|5973|5904|5903|890895
1611762900000|2021-01-27 15:55:00|5956|5953|5949|5948|5969|5968|5945|5943|492650
1611763200000|2021-01-27 16:00:00|5950|5949|5968|5966|5970|5969|5937|5936|523281
1611763500000|2021-01-27 16:05:00|5967|5965|5956|5955|5979|5978|5950|5949|650936
1611763800000|2021-01-27 16:10:00|5957|5956|5941|5940|5969|5968|5931|5930|590863
1611764100000|2021-01-27 16:15:00|5940|5939|5913|5911|5947|5945|5899|5898|542890
1611764400000|2021-01-27 16:20:00|5912|5910|5896|5894|5918|5917|5887|5885|461270
1611764700000|2021-01-27 16:25:00|5895|5893|5904|5902|5918|5917|5890|5889|499621
1611765000000|2021-01-27 16:30:00|5903|5901|5898|5897|5922|5921|5898|5897|364414
1611765300000|2021-01-27 16:35:00|5897|5896|5880|5878|5917|5915|5877|5876|444686
1611765600000|2021-01-27 16:40:00|5879|5877|5869|5868|5885|5884|5869|5867|344020
1611765900000|2021-01-27 16:45:00|5870|5867|5854|5853|5885|5884|5849|5847|514554
1611766200000|2021-01-27 16:50:00|5855|5852|5869|5868|5875|5873|5849|5848|338170
1611766500000|2021-01-27 16:55:00|5870|5869|5834|5832|5877|5876|5831|5830|457835
1611766800000|2021-01-27 17:00:00|5833|5831|5835|5834|5840|5838|5819|5817|450971
1611767100000|2021-01-27 17:05:00|5836|5835|5845|5843|5857|5855|5835|5834|421899
1611767400000|2021-01-27 17:10:00|5844|5842|5881|5879|5884|5882|5841|5839|517966
1611767700000|2021-01-27 17:15:00|5880|5880|5875|5873|5890|5889|5872|5871|274324
1611768000000|2021-01-27 17:20:00|5874|5872|5867|5866|5882|5881|5863|5862|231029
1611768300000|2021-01-27 17:25:00|5866|5865|5843|5841|5869|5867|5833|5831|346713
1611768600000|2021-01-27 17:30:00|5844|5842|5834|5832|5844|5843|5824|5823|346937
1611768900000|2021-01-27 17:35:00|5835|5833|5816|5814|5838|5837|5802|5800|470334
1611769200000|2021-01-27 17:40:00|5817|5815|5809|5808|5824|5823|5804|5803|336574
1611769500000|2021-01-27 17:45:00|5808|5807|5831|5829|5834|5832|5801|5800|406041
1611769800000|2021-01-27 17:50:00|5830|5830|5819|5818|5830|5830|5814|5813|303911
1611770100000|2021-01-27 17:55:00|5820|5819|5839|5838|5842|5840|5818|5816|326949
1611770400000|2021-01-27 18:00:00|5838|5837|5827|5826|5839|5838|5824|5823|204537
1611770700000|2021-01-27 18:05:00|5826|5825|5809|5808|5826|5825|5800|5800|613882
1611771000000|2021-01-27 18:10:00|5808|5807|5802|5801|5813|5812|5799|5799|436484
1611771300000|2021-01-27 18:15:00|5803|5802|5801|5800|5808|5807|5800|5799|328217
1611771600000|2021-01-27 18:20:00|5802|5801|5794|5792|5802|5801|5774|5773|673766
1611771900000|2021-01-27 18:25:00|5793|5791|5822|5820|5836|5835|5792|5791|481366
1611772200000|2021-01-27 18:30:00|5821|5819|5835|5834|5838|5837|5816|5815|267402
1611772500000|2021-01-27 18:35:00|5834|5833|5828|5827|5838|5837|5821|5820|236656
1611772800000|2021-01-27 18:40:00|5827|5826|5826|5825|5841|5840|5819|5818|230552
1611773100000|2021-01-27 18:45:00|5825|5824|5833|5832|5835|5834|5817|5815|253747
1611773400000|2021-01-27 18:50:00|5832|5831|5838|5837|5855|5854|5831|5830|426933
1611773700000|2021-01-27 18:55:00|5837|5836|5830|5828|5849|5847|5827|5825|269488
1611774000000|2021-01-27 19:00:00|5829|5829|5825|5822|5837|5836|5819|5818|283166
1611774300000|2021-01-27 19:05:00|5824|5823|5813|5811|5825|5823|5803|5802|291778
1611774600000|2021-01-27 19:10:00|5814|5812|5807|5806|5817|5816|5797|5796|331525
1611774900000|2021-01-27 19:15:00|5806|5805|5777|5776|5809|5808|5776|5775|480037
1611775200000|2021-01-27 19:20:00|5778|5777|5770|5769|5782|5780|5753|5752|652085
1611775500000|2021-01-27 19:25:00|5769|5768|5761|5759|5776|5775|5755|5754|336903
1611775800000|2021-01-27 19:30:00|5760|5760|5735|5734|5766|5764|5727|5725|1080746
1611776100000|2021-01-27 19:35:00|5734|5733|5762|5761|5767|5766|5724|5723|518430
1611776400000|2021-01-27 19:40:00|5761|5760|5778|5777|5780|5779|5752|5751|485005
1611776700000|2021-01-27 19:45:00|5777|5776|5750|5748|5777|5776|5748|5747|325950
1611777000000|2021-01-27 19:50:00|5749|5749|5713|5711|5754|5753|5709|5708|678246
1611777300000|2021-01-27 19:55:00|5712|5712|5696|5695|5722|5721|5676|5674|1427997
1611777600000|2021-01-27 20:00:00|5695|5694|5701|5700|5709|5708|5662|5661|825281
1611777900000|2021-01-27 20:05:00|5702|5701|5701|5700|5723|5721|5692|5690|609634
1611778200000|2021-01-27 20:10:00|5702|5701|5695|5694|5705|5704|5672|5671|575154
1611778500000|2021-01-27 20:15:00|5697|5695|5693|5692|5708|5707|5686|5685|428066
1611778800000|2021-01-27 20:20:00|5692|5691|5683|5681|5712|5711|5682|5681|454878
1611779100000|2021-01-27 20:25:00|5682|5682|5686|5685|5697|5696|5661|5660|552843
1611779400000|2021-01-27 20:30:00|5685|5684|5668|5667|5697|5695|5666|5665|637423
1611779700000|2021-01-27 20:35:00|5669|5668|5698|5696|5698|5697|5666|5665|635185
1611780000000|2021-01-27 20:40:00|5697|5695|5716|5715|5722|5721|5693|5691|633119
1611780300000|2021-01-27 20:45:00|5715|5714|5738|5734|5740|5739|5706|5705|532279
1611780600000|2021-01-27 20:50:00|5736|5733|5725|5724|5738|5736|5704|5703|567534
1611780900000|2021-01-27 20:55:00|5726|5725|5715|5710|5734|5733|5704|5702|879025
1611781200000|2021-01-27 21:00:00|5713|5707|5730|5720|5735|5733|5712|5705|22672
1611781500000|2021-01-27 21:05:00|5733|5722|5664|5653|5735|5731|5657|5653|96731
1611781800000|2021-01-27 21:10:00|5655|5655|5627|5615|5690|5676|5593|5590|314773
1611782100000|2021-01-27 21:15:00|5624|5650|5659|5645|5659|5654|5610|5607|106602
1611782400000|2021-01-27 21:20:00|5660|5654|5641|5638|5700|5686|5635|5630|84153
1611782700000|2021-01-27 21:25:00|5640|5639|5619|5615|5660|5643|5609|5607|70365
1611783000000|2021-01-27 21:30:00|5617|5616|5663|5654|5665|5660|5616|5615|52768
1611783300000|2021-01-27 21:35:00|5665|5668|5710|5697|5715|5702|5665|5654|79797
1611783600000|2021-01-27 21:40:00|5705|5695|5715|5700|5727|5720|5701|5695|47077
1611783900000|2021-01-27 21:45:00|5714|5695|5704|5699|5714|5702|5674|5668|31977
1611784200000|2021-01-27 21:50:00|5700|5700|5695|5691|5710|5702|5688|5684|20827
1611784500000|2021-01-27 21:55:00|5694|5686|5699|5696|5699|5698|5680|5676|23880
1611784800000|2021-01-27 22:00:00|5700|5693|5707|5696|5707|5706|5694|5690|20831
1611785100000|2021-01-27 22:05:00|5704|5701|5705|5700|5707|5702|5700|5689|13553
1611785400000|2021-01-27 22:10:00|5704|5702|5707|5705|5707|5706|5701|5700|10195
1611785700000|2021-01-27 22:15:00|5706|5704|5700|5691|5717|5710|5695|5691|20503
1611786000000|2021-01-27 22:20:00|5699|5692|5696|5695|5707|5705|5696|5691|11435
1611786300000|2021-01-27 22:25:00|5699|5696|5700|5697|5705|5700|5696|5695|9515
1611786600000|2021-01-27 22:30:00|5697|5696|5715|5705|5715|5711|5696|5695|14625
1611786900000|2021-01-27 22:35:00|5714|5710|5705|5702|5715|5710|5705|5702|10781
1611787200000|2021-01-27 22:40:00|5704|5703|5695|5690|5705|5703|5688|5685|32572
1611787500000|2021-01-27 22:45:00|5698|5695|5690|5688|5704|5700|5689|5688|11333
1611787800000|2021-01-27 22:50:00|5697|5686|5685|5683|5700|5692|5685|5682|17090
1611788100000|2021-01-27 22:55:00|5692|5682|5684|5680|5695|5685|5679|5678|19200
1611788400000|2021-01-27 23:00:00|5683|5679|5676|5670|5692|5685|5676|5670|10876
1611788700000|2021-01-27 23:05:00|5675|5672|5660|5656|5675|5672|5659|5654|28808
1611789000000|2021-01-27 23:10:00|5659|5655|5670|5660|5670|5660|5654|5652|19613
1611789300000|2021-01-27 23:15:00|5669|5664|5662|5660|5670|5668|5660|5658|20931
1611789600000|2021-01-27 23:20:00|5661|5658|5659|5652|5667|5660|5655|5650|22789
1611789900000|2021-01-27 23:25:00|5658|5658|5652|5650|5665|5660|5650|5648|15555
1611790200000|2021-01-27 23:30:00|5658|5652|5648|5642|5659|5654|5644|5640|17051
1611790500000|2021-01-27 23:35:00|5647|5648|5642|5640|5650|5648|5642|5640|16260
1611790800000|2021-01-27 23:40:00|5645|5642|5638|5635|5645|5642|5632|5630|20669
1611791100000|2021-01-27 23:45:00|5637|5634|5632|5630|5646|5643|5631|5630|23778
1611791400000|2021-01-27 23:50:00|5642|5632|5630|5629|5642|5638|5630|5629|18474
1611791700000|2021-01-27 23:55:00|5629|5628|5629|5625|5629|5628|5618|5615|42544
1611792000000|2021-01-28 00:00:00|5630|5627|5620|5610|5640|5630|5612|5610|21717
1611792300000|2021-01-28 00:05:00|5619|5613|5607|5604|5619|5613|5604|5603|27095
1611792600000|2021-01-28 00:10:00|5605|5602|5625|5615|5625|5622|5601|5600|25698
1611792900000|2021-01-28 00:15:00|5620|5610|5602|5601|5620|5614|5602|5601|17135
1611793200000|2021-01-28 00:20:00|5605|5602|5604|5602|5611|5604|5601|5600|28132
1611793500000|2021-01-28 00:25:00|5602|5603|5617|5615|5622|5616|5602|5600|36635
1611793800000|2021-01-28 00:30:00|5619|5616|5630|5620|5630|5626|5617|5615|21729
1611794100000|2021-01-28 00:35:00|5625|5621|5617|5616|5630|5625|5617|5615|14353
1611794400000|2021-01-28 00:40:00|5616|5615|5620|5616|5623|5620|5616|5615|18490
1611794700000|2021-01-28 00:45:00|5623|5617|5624|5620|5625|5624|5616|5615|17358
1611795000000|2021-01-28 00:50:00|5623|5623|5601|5600|5624|5623|5601|5600|45215
1611795300000|2021-01-28 00:55:00|5602|5599|5620|5617|5625|5623|5598|5596|40702
1611824400000|2021-01-28 09:00:00|5500|5028|5402|5400|5500|5480|5390|5028|116592
1611824700000|2021-01-28 09:05:00|5399|5398|5427|5420|5428|5427|5359|5350|65780
1611825000000|2021-01-28 09:10:00|5425|5421|5382|5371|5426|5421|5379|5371|60633
1611825300000|2021-01-28 09:15:00|5380|5377|5336|5330|5380|5379|5332|5330|81484
1611825600000|2021-01-28 09:20:00|5333|5331|5357|5351|5366|5357|5330|5325|44452
1611825900000|2021-01-28 09:25:00|5361|5353|5335|5330|5361|5355|5335|5330|24977
1611826200000|2021-01-28 09:30:00|5337|5332|5323|5320|5338|5335|5312|5310|73516
1611826500000|2021-01-28 09:35:00|5321|5315|5329|5319|5330|5321|5301|5300|53661
1611826800000|2021-01-28 09:40:00|5330|5320|5374|5372|5379|5378|5325|5320|35754
1611827100000|2021-01-28 09:45:00|5375|5370|5320|5310|5375|5372|5305|5302|28066
1611827400000|2021-01-28 09:50:00|5329|5317|5338|5332|5344|5343|5310|5306|34262
1611827700000|2021-01-28 09:55:00|5336|5329|5350|5346|5375|5369|5332|5328|27299
1611828000000|2021-01-28 10:00:00|5340|5345|5359|5356|5360|5357|5334|5333|11694
1611828300000|2021-01-28 10:05:00|5357|5357|5349|5342|5360|5359|5349|5342|8395
1611828600000|2021-01-28 10:10:00|5348|5343|5375|5358|5385|5373|5344|5342|33507
1611828900000|2021-01-28 10:15:00|5369|5360|5370|5365|5385|5380|5369|5358|13732
1611829200000|2021-01-28 10:20:00|5368|5366|5375|5369|5375|5371|5362|5358|7222
1611829500000|2021-01-28 10:25:00|5373|5370|5400|5392|5400|5396|5373|5370|16960
1611829800000|2021-01-28 10:30:00|5399|5395|5405|5400|5405|5400|5390|5380|19192
1611830100000|2021-01-28 10:35:00|5407|5401|5411|5410|5420|5418|5403|5400|32898
1611830400000|2021-01-28 10:40:00|5409|5407|5402|5390|5409|5410|5389|5385|15439
1611830700000|2021-01-28 10:45:00|5410|5392|5419|5412|5420|5419|5409|5390|10605
1611831000000|2021-01-28 10:50:00|5417|5414|5389|5385|5420|5415|5387|5385|12692
1611831300000|2021-01-28 10:55:00|5388|5386|5385|5365|5389|5388|5367|5365|11910
1611831600000|2021-01-28 11:00:00|5387|5369|5365|5361|5387|5380|5365|5361|6157
1611831900000|2021-01-28 11:05:00|5367|5360|5391|5370|5391|5370|5361|5358|18509
1611832200000|2021-01-28 11:10:00|5385|5371|5412|5392|5415|5405|5380|5364|21105
1611832500000|2021-01-28 11:15:00|5405|5393|5417|5409|5418|5413|5404|5393|15509
1611832800000|2021-01-28 11:20:00|5416|5414|5415|5410|5424|5419|5400|5391|17623
1611833100000|2021-01-28 11:25:00|5413|5402|5419|5408|5419|5410|5401|5391|21199
1611833400000|2021-01-28 11:30:00|5412|5409|5417|5411|5420|5418|5412|5408|5546
1611833700000|2021-01-28 11:35:00|5419|5414|5415|5410|5420|5418|5411|5409|6548
1611834000000|2021-01-28 11:40:00|5409|5409|5419|5418|5420|5418|5408|5404|10251
1611834300000|2021-01-28 11:45:00|5418|5408|5413|5407|5419|5412|5407|5401|6163
1611834600000|2021-01-28 11:50:00|5419|5412|5419|5416|5420|5418|5414|5407|6618
1611834900000|2021-01-28 11:55:00|5420|5417|5445|5440|5448|5444|5420|5416|11731
1611835200000|2021-01-28 12:00:00|5448|5441|5508|5506|5550|5547|5445|5439|202048
1611835500000|2021-01-28 12:05:00|5507|5507|5613|5609|5618|5615|5507|5506|115604
1611835800000|2021-01-28 12:10:00|5612|5600|5598|5587|5619|5615|5552|5550|55716
1611836100000|2021-01-28 12:15:00|5595|5590|5579|5570|5595|5590|5570|5566|23345
1611836400000|2021-01-28 12:20:00|5580|5575|5638|5630|5638|5634|5580|5570|106347
1611836700000|2021-01-28 12:25:00|5637|5634|5640|5630|5650|5645|5620|5610|53389
1611837000000|2021-01-28 12:30:00|5639|5636|5643|5625|5697|5671|5619|5609|54158
1611837300000|2021-01-28 12:35:00|5640|5626|5660|5655|5688|5675|5632|5610|55086
1611837600000|2021-01-28 12:40:00|5659|5653|5620|5612|5660|5653|5618|5612|27698
1611837900000|2021-01-28 12:45:00|5619|5616|5618|5600|5624|5623|5590|5588|46465
1611838200000|2021-01-28 12:50:00|5620|5608|5597|5595|5635|5631|5597|5595|21221
1611838500000|2021-01-28 12:55:00|5598|5593|5590|5581|5614|5602|5582|5580|27399
1611838800000|2021-01-28 13:00:00|5588|5580|5585|5580|5600|5592|5561|5560|197263
1611839100000|2021-01-28 13:05:00|5590|5579|5570|5565|5590|5585|5569|5561|49976
1611839400000|2021-01-28 13:10:00|5569|5562|5610|5600|5615|5609|5569|5560|40627
1611839700000|2021-01-28 13:15:00|5606|5601|5580|5572|5610|5602|5569|5567|48411
1611840000000|2021-01-28 13:20:00|5578|5576|5589|5585|5609|5601|5576|5572|47839
1611840300000|2021-01-28 13:25:00|5588|5586|5569|5565|5597|5593|5566|5565|62418
1611840600000|2021-01-28 13:30:00|5570|5566|5562|5560|5575|5573|5562|5560|30054
1611840900000|2021-01-28 13:35:00|5564|5561|5597|5595|5600|5598|5564|5560|42319
1611841200000|2021-01-28 13:40:00|5596|5596|5614|5609|5615|5610|5592|5590|57432
1611841500000|2021-01-28 13:45:00|5613|5610|5629|5625|5635|5631|5612|5609|48839
1611841800000|2021-01-28 13:50:00|5630|5626|5667|5661|5671|5667|5628|5626|89520
1611842100000|2021-01-28 13:55:00|5665|5662|5649|5645|5670|5664|5638|5630|83578
1611842400000|2021-01-28 14:00:00|5650|5646|5640|5637|5650|5648|5627|5621|185428
1611842700000|2021-01-28 14:05:00|5639|5636|5690|5687|5690|5689|5630|5629|70184
1611843000000|2021-01-28 14:10:00|5691|5690|5747|5745|5750|5748|5691|5690|207010
1611843300000|2021-01-28 14:15:00|5746|5743|5797|5795|5797|5796|5742|5740|203005
1611843600000|2021-01-28 14:20:00|5796|5793|5747|5744|5800|5799|5736|5733|153277
1611843900000|2021-01-28 14:25:00|5746|5739|5680|5666|5760|5758|5673|5665|90724
1611844200000|2021-01-28 14:30:00|5678|5665|5655|5652|5707|5702|5630|5628|1537152
1611844500000|2021-01-28 14:35:00|5656|5653|5665|5661|5667|5662|5602|5601|945447
1611844800000|2021-01-28 14:40:00|5667|5662|5704|5701|5705|5701|5611|5609|874253
1611845100000|2021-01-28 14:45:00|5703|5698|5648|5642|5705|5703|5620|5619|822933
1611845400000|2021-01-28 14:50:00|5649|5645|5570|5552|5653|5652|5551|5550|1105695
1611845700000|2021-01-28 14:55:00|5566|5551|5576|5566|5600|5594|5518|5516|1827892
1611846000000|2021-01-28 15:00:00|5575|5565|5525|5520|5581|5577|5518|5515|822378
1611846300000|2021-01-28 15:05:00|5526|5522|5557|5553|5565|5564|5524|5520|926518
1611846600000|2021-01-28 15:10:00|5556|5554|5615|5612|5615|5614|5555|5553|906199
1611846900000|2021-01-28 15:15:00|5614|5613|5554|5552|5615|5614|5548|5546|716173
1611847200000|2021-01-28 15:20:00|5555|5554|5608|5604|5610|5609|5554|5552|520855
1611847500000|2021-01-28 15:25:00|5607|5605|5669|5667|5669|5668|5602|5600|824590
1611847800000|2021-01-28 15:30:00|5670|5668|5726|5722|5749|5747|5670|5668|1298807
1611848100000|2021-01-28 15:35:00|5725|5723|5766|5763|5790|5788|5724|5722|1282435
1611848400000|2021-01-28 15:40:00|5767|5764|5703|5698|5773|5771|5689|5687|1288172
1611848700000|2021-01-28 15:45:00|5704|5699|5713|5710|5743|5742|5700|5698|718058
1611849000000|2021-01-28 15:50:00|5711|5709|5772|5767|5790|5789|5706|5704|967457
1611849300000|2021-01-28 15:55:00|5771|5768|5825|5823|5828|5827|5758|5756|1452944
1611849600000|2021-01-28 16:00:00|5827|5824|5817|5816|5854|5852|5795|5793|1404618
1611849900000|2021-01-28 16:05:00|5818|5817|5818|5816|5860|5859|5811|5810|1074100
1611850200000|2021-01-28 16:10:00|5819|5817|5832|5829|5854|5853|5810|5808|791649
1611850500000|2021-01-28 16:15:00|5833|5830|5834|5831|5869|5868|5831|5829|879615
1611850800000|2021-01-28 16:20:00|5835|5832|5786|5785|5842|5841|5753|5751|1050888
1611851100000|2021-01-28 16:25:00|5787|5786|5746|5743|5793|5790|5736|5735|572691
1611851400000|2021-01-28 16:30:00|5745|5742|5762|5760|5775|5773|5724|5720|614528
1611851700000|2021-01-28 16:35:00|5761|5759|5752|5750|5795|5793|5739|5737|454679
1611852000000|2021-01-28 16:40:00|5753|5751|5771|5769|5785|5784|5745|5743|349071
1611852300000|2021-01-28 16:45:00|5772|5770|5818|5815|5823|5822|5748|5746|596878
1611852600000|2021-01-28 16:50:00|5820|5816|5804|5801|5837|5836|5797|5796|551832
1611852900000|2021-01-28 16:55:00|5805|5803|5844|5842|5848|5847|5802|5800|718033
1611853200000|2021-01-28 17:00:00|5845|5843|5831|5829|5845|5844|5813|5812|345269
1611853500000|2021-01-28 17:05:00|5832|5830|5838|5836|5847|5846|5825|5823|389728
1611853800000|2021-01-28 17:10:00|5839|5837|5843|5842|5843|5842|5809|5807|590316
1611854100000|2021-01-28 17:15:00|5842|5841|5848|5846|5855|5854|5835|5834|625991
1611854400000|2021-01-28 17:20:00|5849|5847|5859|5857|5859|5858|5834|5833|332232
1611854700000|2021-01-28 17:25:00|5858|5856|5834|5831|5858|5856|5826|5826|329848
1611855000000|2021-01-28 17:30:00|5833|5832|5797|5795|5835|5833|5793|5790|446169
1611855300000|2021-01-28 17:35:00|5796|5796|5799|5797|5805|5804|5783|5780|341074
1611855600000|2021-01-28 17:40:00|5800|5798|5828|5827|5828|5827|5792|5791|373175
1611855900000|2021-01-28 17:45:00|5827|5826|5815|5812|5834|5833|5808|5807|276235
1611856200000|2021-01-28 17:50:00|5816|5813|5815|5814|5824|5823|5804|5802|318241
1611856500000|2021-01-28 17:55:00|5814|5813|5803|5802|5819|5818|5794|5793|237331
1611856800000|2021-01-28 18:00:00|5804|5803|5849|5847|5850|5849|5804|5802|501161
1611857100000|2021-01-28 18:05:00|5848|5846|5830|5829|5852|5851|5813|5812|511965
1611857400000|2021-01-28 18:10:00|5829|5828|5819|5817|5835|5834|5802|5801|361422
1611857700000|2021-01-28 18:15:00|5818|5816|5831|5830|5835|5834|5805|5804|267453
1611858000000|2021-01-28 18:20:00|5830|5829|5838|5837|5843|5842|5830|5829|257884
1611858300000|2021-01-28 18:25:00|5839|5838|5833|5831|5842|5841|5827|5826|259876
1611858600000|2021-01-28 18:30:00|5835|5832|5839|5838|5840|5839|5831|5829|217639
1611858900000|2021-01-28 18:35:00|5838|5837|5854|5853|5874|5872|5834|5832|532651
1611859200000|2021-01-28 18:40:00|5853|5852|5846|5844|5859|5857|5835|5833|321688
1611859500000|2021-01-28 18:45:00|5845|5843|5881|5880|5885|5884|5843|5842|502701
1611859800000|2021-01-28 18:50:00|5882|5881|5932|5930|5946|5945|5879|5877|2101473
1611860100000|2021-01-28 18:55:00|5931|5931|5934|5933|5936|5935|5896|5895|789238
1611860400000|2021-01-28 19:00:00|5935|5934|5897|5895|5941|5940|5878|5877|704020
1611860700000|2021-01-28 19:05:00|5896|5896|5874|5873|5908|5906|5867|5866|513654
1611861000000|2021-01-28 19:10:00|5875|5874|5876|5875|5884|5883|5857|5856|389358
1611861300000|2021-01-28 19:15:00|5877|5876|5883|5882|5888|5887|5864|5862|354202
1611861600000|2021-01-28 19:20:00|5884|5883|5887|5885|5909|5908|5877|5876|420314
1611861900000|2021-01-28 19:25:00|5888|5886|5899|5898|5904|5902|5886|5885|535077
1611862200000|2021-01-28 19:30:00|5900|5899|5922|5920|5924|5923|5892|5891|317999
1611862500000|2021-01-28 19:35:00|5921|5919|5920|5919|5923|5922|5903|5902|285718
1611862800000|2021-01-28 19:40:00|5921|5920|5916|5914|5928|5927|5906|5904|384323
1611863100000|2021-01-28 19:45:00|5917|5915|5908|5906|5921|5920|5897|5895|382689
1611863400000|2021-01-28 19:50:00|5907|5907|5885|5883|5908|5907|5875|5873|383013
1611863700000|2021-01-28 19:55:00|5884|5882|5899|5897|5909|5908|5878|5876|315473
1611864000000|2021-01-28 20:00:00|5898|5896|5897|5894|5903|5902|5883|5881|554747
1611864300000|2021-01-28 20:05:00|5896|5893|5898|5897|5908|5906|5888|5887|261961
1611864600000|2021-01-28 20:10:00|5899|5898|5895|5893|5900|5899|5885|5884|237679
1611864900000|2021-01-28 20:15:00|5894|5894|5888|5886|5910|5909|5884|5883|363957
1611865200000|2021-01-28 20:20:00|5889|5887|5874|5872|5892|5891|5863|5862|505073
1611865500000|2021-01-28 20:25:00|5873|5871|5828|5826|5874|5873|5822|5821|599185
1611865800000|2021-01-28 20:30:00|5829|5827|5843|5842|5867|5866|5828|5826|627884
1611866100000|2021-01-28 20:35:00|5842|5841|5841|5840|5854|5853|5830|5828|660460
1611866400000|2021-01-28 20:40:00|5840|5838|5821|5819|5842|5841|5806|5805|489573
1611866700000|2021-01-28 20:45:00|5820|5820|5848|5846|5860|5858|5813|5813|539054
1611867000000|2021-01-28 20:50:00|5849|5847|5855|5853|5862|5861|5843|5841|438707
1611867300000|2021-01-28 20:55:00|5854|5854|5839|5836|5855|5854|5827|5826|734089
1611867600000|2021-01-28 21:00:00|5837|5832|5845|5840|5850|5840|5817|5806|416728
1611867900000|2021-01-28 21:05:00|5844|5818|5844|5840|5857|5855|5840|5818|107607
1611868200000|2021-01-28 21:10:00|5843|5841|5840|5836|5845|5842|5837|5830|17388
1611868500000|2021-01-28 21:15:00|5838|5835|5957|5941|5998|5994|5838|5835|343100
1611868800000|2021-01-28 21:20:00|5960|5945|5990|5985|6000|5999|5949|5941|220460
1611869100000|2021-01-28 21:25:00|5989|5986|5985|5980|6000|5999|5980|5975|227941
1611869400000|2021-01-28 21:30:00|5981|5981|5995|5994|6000|5999|5976|5973|174951
1611869700000|2021-01-28 21:35:00|5997|5995|6000|5998|6000|5999|5995|5994|98078
1611870000000|2021-01-28 21:40:00|5999|5999|5969|5966|6033|6031|5960|5955|652304
1611870300000|2021-01-28 21:45:00|5970|5967|5950|5942|5980|5979|5925|5920|139356
1611870600000|2021-01-28 21:50:00|5945|5940|5986|5982|6000|6000|5943|5940|87429
1611870900000|2021-01-28 21:55:00|5988|5983|5977|5973|5990|5988|5968|5967|29238
1611871200000|2021-01-28 22:00:00|5975|5971|5997|5992|5997|5995|5975|5965|25578
1611871500000|2021-01-28 22:05:00|5995|5991|5980|5978|5997|5991|5977|5975|35884
1611871800000|2021-01-28 22:10:00|5978|5977|5984|5978|5984|5978|5960|5958|37053
1611872100000|2021-01-28 22:15:00|5985|5985|5989|5983|5996|5995|5980|5977|31096
1611872400000|2021-01-28 22:20:00|5990|5980|5991|5990|5998|5995|5986|5980|23706
1611872700000|2021-01-28 22:25:00|5990|5980|5982|5980|5994|5990|5982|5980|17516
1611873000000|2021-01-28 22:30:00|5981|5977|5980|5975|5984|5982|5976|5973|18712
1611873300000|2021-01-28 22:35:00|5983|5978|5970|5968|5983|5979|5970|5965|17335
1611873600000|2021-01-28 22:40:00|5968|5965|5968|5966|5975|5970|5963|5962|19970
1611873900000|2021-01-28 22:45:00|5970|5965|5965|5963|5970|5969|5963|5962|22282
1611874200000|2021-01-28 22:50:00|5964|5962|5966|5965|5969|5965|5963|5962|16608
1611874500000|2021-01-28 22:55:00|5965|5963|5968|5967|5969|5967|5965|5963|12475
1611874800000|2021-01-28 23:00:00|5969|5965|5964|5962|5969|5968|5962|5960|11081
1611875100000|2021-01-28 23:05:00|5962|5961|5955|5952|5964|5962|5955|5952|14785
1611875400000|2021-01-28 23:10:00|5954|5956|5947|5945|5960|5956|5947|5945|22422
1611875700000|2021-01-28 23:15:00|5946|5946|5940|5930|5949|5947|5939|5930|16080
1611876000000|2021-01-28 23:20:00|5939|5935|5933|5932|5940|5939|5933|5930|17139
1611876300000|2021-01-28 23:25:00|5934|5930|5962|5960|5962|5960|5932|5930|16535
1611876600000|2021-01-28 23:30:00|5966|5962|5970|5963|5983|5981|5962|5950|30309
1611876900000|2021-01-28 23:35:00|5969|5965|5962|5952|5969|5966|5962|5941|14868
1611877200000|2021-01-28 23:40:00|5960|5956|5955|5950|5962|5960|5952|5940|4393
1611877500000|2021-01-28 23:45:00|5952|5951|5951|5950|5960|5956|5951|5950|8730
1611877800000|2021-01-28 23:50:00|5950|5949|5947|5945|5955|5949|5946|5945|18265
1611878100000|2021-01-28 23:55:00|5946|5943|5939|5938|5948|5946|5939|5938|11724
1611878400000|2021-01-29 00:00:00|5936|5936|5944|5940|5945|5941|5936|5933|9511
1611878700000|2021-01-29 00:05:00|5945|5941|5941|5940|5945|5943|5941|5940|7456
1611879000000|2021-01-29 00:10:00|5940|5938|5938|5936|5945|5941|5938|5935|11111
1611879300000|2021-01-29 00:15:00|5937|5935|5929|5926|5937|5935|5926|5925|13879
1611879600000|2021-01-29 00:20:00|5927|5929|5943|5940|5951|5950|5927|5927|13560
1611879900000|2021-01-29 00:25:00|5942|5942|5935|5931|5943|5942|5931|5930|7987
1611880200000|2021-01-29 00:30:00|5941|5932|5930|5927|5941|5932|5930|5927|8210
1611880500000|2021-01-29 00:35:00|5934|5928|5929|5928|5934|5929|5929|5928|11429
1611880800000|2021-01-29 00:40:00|5930|5929|5915|5910|5930|5929|5915|5910|22372
1611881100000|2021-01-29 00:45:00|5914|5905|5908|5904|5915|5910|5903|5900|18853
1611881400000|2021-01-29 00:50:00|5912|5908|5911|5908|5920|5919|5909|5905|25641
1611881700000|2021-01-29 00:55:00|5914|5911|5919|5900|5920|5919|5899|5895|42088
1611910800000|2021-01-29 09:00:00|6353|5000|5772|5770|6353|5800|5752|5000|37873
1611911100000|2021-01-29 09:05:00|5775|5772|5800|5785|5800|5797|5772|5770|21428
1611911400000|2021-01-29 09:10:00|5795|5787|5779|5770|5800|5800|5770|5755|24632
1611911700000|2021-01-29 09:15:00|5775|5771|5780|5778|5792|5789|5775|5770|15780
1611912000000|2021-01-29 09:20:00|5779|5779|5778|5770|5780|5779|5761|5755|11086
1611912300000|2021-01-29 09:25:00|5779|5772|5850|5813|5850|5830|5777|5770|24450
1611912600000|2021-01-29 09:30:00|5848|5801|5850|5830|5888|5868|5841|5801|10329
1611912900000|2021-01-29 09:35:00|5846|5832|5829|5816|5846|5832|5818|5810|33275
1611913200000|2021-01-29 09:40:00|5830|5817|5820|5802|5830|5821|5805|5800|9611
1611913500000|2021-01-29 09:45:00|5806|5800|5820|5790|5820|5810|5778|5775|18286
1611913800000|2021-01-29 09:50:00|5819|5791|5800|5788|5830|5810|5790|5788|6981
1611914100000|2021-01-29 09:55:00|5793|5789|5780|5778|5800|5792|5780|5778|2229
1611914400000|2021-01-29 10:00:00|5789|5775|5780|5775|5790|5780|5776|5775|1384
1611914700000|2021-01-29 10:05:00|5779|5777|5800|5790|5800|5790|5779|5775|2748
1611915000000|2021-01-29 10:10:00|5798|5792|5791|5785|5798|5795|5791|5775|2065
1611915300000|2021-01-29 10:15:00|5797|5775|5765|5751|5797|5785|5756|5751|6393
1611915600000|2021-01-29 10:20:00|5762|5760|5780|5757|5797|5764|5756|5751|5346
1611915900000|2021-01-29 10:25:00|5776|5759|5780|5766|5780|5768|5758|5751|2698
1611916200000|2021-01-29 10:30:00|5778|5765|5797|5780|5797|5783|5769|5765|2045
1611916500000|2021-01-29 10:35:00|5789|5782|5800|5780|5810|5802|5786|5780|5342
1611916800000|2021-01-29 10:40:00|5810|5784|5803|5790|5820|5809|5802|5780|1999
1611917100000|2021-01-29 10:45:00|5802|5792|5800|5790|5819|5810|5792|5790|3563
1611917400000|2021-01-29 10:50:00|5801|5780|5775|5772|5801|5780|5772|5768|1284
1611917700000|2021-01-29 10:55:00|5790|5773|5787|5777|5790|5781|5781|5772|1381
1611918000000|2021-01-29 11:00:00|5786|5780|5800|5789|5800|5790|5786|5777|1566
1611918300000|2021-01-29 11:05:00|5799|5791|5799|5783|5800|5795|5797|5783|698
1611918600000|2021-01-29 11:10:00|5798|5786|5799|5788|5799|5795|5787|5783|2503
1611918900000|2021-01-29 11:15:00|5800|5797|5830|5820|5830|5828|5799|5788|13673
1611919200000|2021-01-29 11:20:00|5829|5800|5828|5820|5829|5821|5821|5800|2117
1611919500000|2021-01-29 11:25:00|5825|5801|5810|5801|5825|5825|5810|5801|1423
1611919800000|2021-01-29 11:30:00|5821|5806|5828|5810|5828|5820|5820|5806|1696
1611920100000|2021-01-29 11:35:00|5825|5819|5851|5815|5860|5857|5825|5810|11590
1611920400000|2021-01-29 11:40:00|5840|5816|5885|5884|5889|5884|5835|5816|16427
1611920700000|2021-01-29 11:45:00|5889|5881|5850|5837|5889|5883|5850|5837|4372
1611921000000|2021-01-29 11:50:00|5860|5843|5848|5841|5860|5843|5845|5837|1440
1611921300000|2021-01-29 11:55:00|5849|5846|5878|5862|5889|5875|5849|5846|4997
1611921600000|2021-01-29 12:00:00|5879|5860|5891|5885|5920|5912|5875|5860|49600
1611921900000|2021-01-29 12:05:00|5890|5887|5900|5895|5908|5907|5890|5887|41961
1611922200000|2021-01-29 12:10:00|5907|5896|5894|5891|5908|5905|5894|5890|29495
1611922500000|2021-01-29 12:15:00|5892|5890|5871|5870|5892|5890|5871|5870|10253
1611922800000|2021-01-29 12:20:00|5873|5872|5885|5881|5892|5889|5873|5872|13000
1611923100000|2021-01-29 12:25:00|5884|5882|5881|5880|5885|5884|5881|5880|4649
1611923400000|2021-01-29 12:30:00|5879|5878|5879|5876|5879|5878|5875|5870|24351
1611923700000|2021-01-29 12:35:00|5880|5877|5865|5855|5884|5881|5853|5839|33532
1611924000000|2021-01-29 12:40:00|5864|5860|5874|5873|5875|5873|5849|5846|20238
1611924300000|2021-01-29 12:45:00|5875|5874|5880|5874|5890|5884|5870|5865|14710
1611924600000|2021-01-29 12:50:00|5879|5875|5872|5850|5880|5876|5850|5850|21292
1611924900000|2021-01-29 12:55:00|5870|5852|5899|5892|5910|5901|5844|5842|37665
1611925200000|2021-01-29 13:00:00|5897|5882|5889|5883|5899|5889|5873|5863|187736
1611925500000|2021-01-29 13:05:00|5887|5882|5885|5858|5892|5890|5865|5851|48111
1611925800000|2021-01-29 13:10:00|5877|5865|5890|5882|5905|5900|5877|5865|30976
1611926100000|2021-01-29 13:15:00|5889|5885|5902|5900|5905|5903|5889|5885|27312
1611926400000|2021-01-29 13:20:00|5900|5897|5886|5883|5905|5902|5879|5875|39588
1611926700000|2021-01-29 13:25:00|5885|5884|5880|5877|5895|5890|5880|5877|23202
1611927000000|2021-01-29 13:30:00|5879|5878|5895|5892|5896|5895|5879|5877|27192
1611927300000|2021-01-29 13:35:00|5894|5893|5916|5913|5919|5917|5894|5892|30833
1611927600000|2021-01-29 13:40:00|5915|5912|5944|5940|5949|5948|5912|5910|47054
1611927900000|2021-01-29 13:45:00|5943|5938|5964|5957|5966|5962|5935|5935|79646
1611928200000|2021-01-29 13:50:00|5965|5959|5968|5960|5977|5975|5948|5945|80323
1611928500000|2021-01-29 13:55:00|5960|5961|5970|5968|5988|5986|5960|5959|71325
1611928800000|2021-01-29 14:00:00|5974|5969|5931|5929|5974|5969|5903|5902|113766
1611929100000|2021-01-29 14:05:00|5938|5930|5931|5927|5947|5944|5925|5920|67500
1611929400000|2021-01-29 14:10:00|5935|5930|5937|5932|5938|5934|5916|5915|40562
1611929700000|2021-01-29 14:15:00|5936|5934|5952|5950|5974|5973|5936|5934|100588
1611930000000|2021-01-29 14:20:00|5951|5951|5955|5945|5964|5962|5940|5937|66838
1611930300000|2021-01-29 14:25:00|5953|5947|5912|5902|5959|5953|5903|5902|48109
1611930600000|2021-01-29 14:30:00|5911|5901|6070|6068|6071|6070|5900|5895|2676176
1611930900000|2021-01-29 14:35:00|6069|6067|5943|5940|6070|6068|5931|5930|1695731
1611931200000|2021-01-29 14:40:00|5944|5941|5947|5942|6005|6004|5920|5917|1499154
1611931500000|2021-01-29 14:45:00|5946|5943|5968|5966|5993|5992|5920|5918|1275543
1611931800000|2021-01-29 14:50:00|5967|5965|6011|6010|6027|6026|5952|5950|1312433
1611932100000|2021-01-29 14:55:00|6013|6011|6020|6019|6038|6037|5998|5996|1031256
1611932400000|2021-01-29 15:00:00|6022|6020|5964|5960|6027|6026|5934|5933|1106754
1611932700000|2021-01-29 15:05:00|5963|5959|5960|5958|5969|5967|5915|5913|921722
1611933000000|2021-01-29 15:10:00|5959|5957|5966|5964|5988|5986|5944|5942|732714
1611933300000|2021-01-29 15:15:00|5967|5965|5979|5978|5982|5981|5947|5946|467921
1611933600000|2021-01-29 15:20:00|5981|5980|6016|6014|6019|6018|5977|5975|851087
1611933900000|2021-01-29 15:25:00|6015|6013|6002|6001|6015|6013|5991|5990|548944
1611934200000|2021-01-29 15:30:00|6001|6000|6004|6002|6026|6025|5995|5994|757786
1611934500000|2021-01-29 15:35:00|6003|6003|5972|5971|6010|6009|5955|5954|851691
1611934800000|2021-01-29 15:40:00|5971|5970|5982|5980|6006|6005|5968|5967|567636
1611935100000|2021-01-29 15:45:00|5981|5979|6000|5999|6011|6010|5979|5976|537546
1611935400000|2021-01-29 15:50:00|5999|5998|6010|6009|6012|6011|5992|5991|665526
1611935700000|2021-01-29 15:55:00|6009|6008|5996|5995|6015|6014|5978|5977|643980
1611936000000|2021-01-29 16:00:00|5998|5994|6030|6029|6044|6043|5992|5991|1152952
1611936300000|2021-01-29 16:05:00|6029|6028|6022|6020|6038|6035|6007|6005|581056
1611936600000|2021-01-29 16:10:00|6023|6021|6001|6000|6023|6022|5993|5992|501182
1611936900000|2021-01-29 16:15:00|6000|5999|6023|6022|6025|6024|5998|5996|472438
1611937200000|2021-01-29 16:20:00|6022|6021|5995|5993|6023|6022|5985|5983|557587
1611937500000|2021-01-29 16:25:00|5994|5994|5942|5941|6014|6013|5940|5939|1011275
1611937800000|2021-01-29 16:30:00|5943|5940|5930|5929|5960|5959|5929|5928|768431
1611938100000|2021-01-29 16:35:00|5929|5928|5919|5917|5940|5937|5884|5883|1190061
1611938400000|2021-01-29 16:40:00|5920|5918|5919|5917|5930|5929|5906|5904|622079
1611938700000|2021-01-29 16:45:00|5918|5918|5899|5898|5925|5923|5888|5886|539491
1611939000000|2021-01-29 16:50:00|5900|5899|5907|5906|5913|5912|5878|5877|591054
1611939300000|2021-01-29 16:55:00|5906|5905|5890|5889|5910|5909|5880|5879|533075
1611939600000|2021-01-29 17:00:00|5889|5888|5917|5916|5923|5922|5887|5886|383761
1611939900000|2021-01-29 17:05:00|5918|5917|5912|5910|5930|5929|5899|5898|403591
1611940200000|2021-01-29 17:10:00|5913|5911|5921|5920|5935|5934|5909|5907|357742
1611940500000|2021-01-29 17:15:00|5920|5919|5889|5887|5920|5919|5885|5884|505550
1611940800000|2021-01-29 17:20:00|5888|5886|5862|5860|5890|5889|5856|5855|685827
1611941100000|2021-01-29 17:25:00|5863|5861|5840|5837|5878|5877|5834|5833|768301
1611941400000|2021-01-29 17:30:00|5839|5838|5793|5792|5860|5859|5793|5792|1000194
1611941700000|2021-01-29 17:35:00|5794|5794|5753|5752|5814|5813|5735|5734|1308211
1611942000000|2021-01-29 17:40:00|5754|5753|5730|5728|5773|5771|5714|5713|1399096
1611942300000|2021-01-29 17:45:00|5729|5727|5651|5649|5746|5743|5646|5644|1989915
1611942600000|2021-01-29 17:50:00|5652|5648|5753|5752|5759|5758|5649|5647|1826709
1611942900000|2021-01-29 17:55:00|5752|5751|5691|5690|5755|5754|5689|5687|765455
1611943200000|2021-01-29 18:00:00|5690|5689|5723|5720|5744|5743|5682|5680|688824
1611943500000|2021-01-29 18:05:00|5722|5721|5731|5730|5734|5733|5697|5696|446783
1611943800000|2021-01-29 18:10:00|5730|5729|5713|5711|5734|5733|5705|5704|373000
1611944100000|2021-01-29 18:15:00|5712|5710|5671|5670|5712|5710|5655|5654|754075
1611944400000|2021-01-29 18:20:00|5672|5669|5707|5705|5715|5713|5669|5667|487818
1611944700000|2021-01-29 18:25:00|5706|5704|5750|5748|5758|5756|5702|5701|664489
1611945000000|2021-01-29 18:30:00|5749|5747|5738|5735|5762|5761|5726|5725|559841
1611945300000|2021-01-29 18:35:00|5739|5736|5731|5729|5760|5759|5728|5726|426015
1611945600000|2021-01-29 18:40:00|5732|5730|5772|5770|5779|5776|5721|5720|487658
1611945900000|2021-01-29 18:45:00|5773|5771|5734|5733|5780|5778|5728|5727|559443
1611946200000|2021-01-29 18:50:00|5735|5734|5736|5733|5740|5738|5721|5720|244149
1611946500000|2021-01-29 18:55:00|5735|5734|5726|5725|5736|5735|5708|5707|316935
1611946800000|2021-01-29 19:00:00|5725|5724|5759|5757|5769|5767|5723|5722|478879
1611947100000|2021-01-29 19:05:00|5760|5758|5774|5772|5775|5773|5751|5750|315206
1611947400000|2021-01-29 19:10:00|5773|5771|5783|5782|5792|5791|5767|5766|423391
1611947700000|2021-01-29 19:15:00|5782|5781|5777|5775|5794|5793|5764|5762|300186
1611948000000|2021-01-29 19:20:00|5778|5776|5773|5770|5785|5784|5750|5748|474500
1611948300000|2021-01-29 19:25:00|5772|5771|5745|5743|5777|5776|5735|5734|334650
1611948600000|2021-01-29 19:30:00|5744|5744|5711|5709|5750|5749|5695|5694|660308
1611948900000|2021-01-29 19:35:00|5712|5711|5697|5696|5719|5718|5692|5691|399602
1611949200000|2021-01-29 19:40:00|5696|5695|5680|5679|5720|5719|5677|5675|550097
1611949500000|2021-01-29 19:45:00|5682|5680|5682|5681|5701|5700|5677|5676|341800
1611949800000|2021-01-29 19:50:00|5683|5682|5675|5673|5700|5699|5671|5670|416598
1611950100000|2021-01-29 19:55:00|5674|5672|5711|5709|5713|5711|5671|5670|480916
1611950400000|2021-01-29 20:00:00|5713|5710|5716|5715|5732|5731|5705|5703|357192
1611950700000|2021-01-29 20:05:00|5717|5716|5710|5709|5720|5719|5696|5695|349064
1611951000000|2021-01-29 20:10:00|5711|5710|5721|5719|5735|5733|5710|5709|400224
1611951300000|2021-01-29 20:15:00|5723|5720|5742|5741|5743|5742|5718|5717|267244
1611951600000|2021-01-29 20:20:00|5741|5740|5755|5754|5757|5756|5731|5730|398427
1611951900000|2021-01-29 20:25:00|5756|5755|5732|5731|5763|5762|5725|5723|370464
1611952200000|2021-01-29 20:30:00|5733|5732|5733|5732|5743|5741|5726|5725|264485
1611952500000|2021-01-29 20:35:00|5732|5731|5710|5708|5741|5740|5695|5694|585374
1611952800000|2021-01-29 20:40:00|5709|5709|5733|5731|5751|5750|5704|5703|559154
1611953100000|2021-01-29 20:45:00|5732|5730|5739|5737|5743|5742|5711|5709|546738
1611953400000|2021-01-29 20:50:00|5738|5736|5741|5740|5758|5757|5716|5715|818152
1611953700000|2021-01-29 20:55:00|5743|5741|5708|5700|5743|5741|5701|5698|1316320
1611954000000|2021-01-29 21:00:00|5702|5701|5710|5705|5737|5720|5702|5694|64278
1611954300000|2021-01-29 21:05:00|5709|5707|5695|5692|5710|5708|5684|5671|97688
1611954600000|2021-01-29 21:10:00|5693|5693|5692|5691|5707|5702|5691|5690|45367
1611954900000|2021-01-29 21:15:00|5696|5690|5691|5690|5697|5695|5691|5690|21280
1611955200000|2021-01-29 21:20:00|5695|5691|5696|5695|5698|5697|5691|5690|18908
1611955500000|2021-01-29 21:25:00|5697|5696|5699|5696|5700|5699|5697|5696|24471
1611955800000|2021-01-29 21:30:00|5700|5699|5716|5715|5720|5719|5700|5699|43350
1611956100000|2021-01-29 21:35:00|5715|5710|5700|5698|5720|5717|5699|5698|47972
1611956400000|2021-01-29 21:40:00|5699|5699|5703|5700|5706|5701|5698|5696|15967
1611956700000|2021-01-29 21:45:00|5706|5701|5707|5704|5707|5706|5704|5700|9586
1611957000000|2021-01-29 21:50:00|5706|5705|5719|5713|5720|5715|5705|5702|20008
1611957300000|2021-01-29 21:55:00|5718|5716|5715|5714|5720|5716|5713|5712|15865
1612170000000|2021-02-01 09:00:00|6316|5337|5869|5860|6316|5958|5848|5337|76770
1612170300000|2021-02-01 09:05:00|5877|5861|5900|5889|5900|5890|5868|5855|41650
1612170600000|2021-02-01 09:10:00|5895|5891|5845|5840|5895|5892|5845|5840|20242
1612170900000|2021-02-01 09:15:00|5850|5841|5879|5865|5887|5880|5850|5840|24654
1612171200000|2021-02-01 09:20:00|5873|5860|5855|5846|5879|5863|5849|5845|12268
1612171500000|2021-02-01 09:25:00|5845|5847|5875|5870|5878|5870|5845|5840|22778
1612171800000|2021-02-01 09:30:00|5873|5861|5882|5880|5887|5885|5873|5861|17800
1612172100000|2021-02-01 09:35:00|5881|5882|5887|5883|5887|5885|5881|5880|12416
1612172400000|2021-02-01 09:40:00|5886|5884|5895|5890|5895|5891|5881|5880|14991
1612172700000|2021-02-01 09:45:00|5894|5891|5897|5890|5898|5897|5891|5890|14502
1612173000000|2021-02-01 09:50:00|5896|5891|5892|5890|5896|5892|5891|5890|8786
1612173300000|2021-02-01 09:55:00|5891|5891|5891|5890|5893|5892|5891|5890|22738
1612173600000|2021-02-01 10:00:00|5893|5891|5895|5894|5897|5895|5892|5890|5977
1612173900000|2021-02-01 10:05:00|5894|5892|5895|5890|5898|5894|5890|5880|9739
1612174200000|2021-02-01 10:10:00|5894|5891|5887|5882|5895|5891|5887|5880|3511
1612174500000|2021-02-01 10:15:00|5888|5884|5895|5882|5898|5896|5882|5880|8590
1612174800000|2021-02-01 10:20:00|5894|5880|5895|5893|5898|5893|5887|5880|4210
1612175100000|2021-02-01 10:25:00|5898|5894|5918|5905|5920|5907|5898|5889|22136
1612175400000|2021-02-01 10:30:00|5910|5908|5941|5930|5948|5945|5910|5905|20764
1612175700000|2021-02-01 10:35:00|5942|5940|5925|5910|5942|5940|5906|5897|18486
1612176000000|2021-02-01 10:40:00|5915|5909|5920|5909|5928|5920|5910|5909|5368
1612176300000|2021-02-01 10:45:00|5917|5911|5928|5921|5929|5923|5914|5909|2850
1612176600000|2021-02-01 10:50:00|5929|5925|5920|5912|5929|5925|5918|5910|4293
1612176900000|2021-02-01 10:55:00|5925|5910|5920|5901|5927|5915|5905|5901|7102
1612177200000|2021-02-01 11:00:00|5917|5905|5897|5889|5920|5915|5897|5889|4899
1612177500000|2021-02-01 11:05:00|5895|5885|5887|5882|5895|5886|5886|5881|2916
1612177800000|2021-02-01 11:10:00|5886|5885|5915|5900|5915|5902|5886|5885|2985
1612178100000|2021-02-01 11:15:00|5909|5903|5910|5900|5915|5911|5907|5890|3376
1612178400000|2021-02-01 11:20:00|5909|5906|5929|5910|5929|5920|5909|5906|3058
1612178700000|2021-02-01 11:25:00|5928|5919|5928|5917|5928|5924|5924|5910|1801
1612179000000|2021-02-01 11:30:00|5925|5920|5919|5910|5928|5923|5919|5910|2802
1612179300000|2021-02-01 11:35:00|5918|5915|5919|5915|5920|5916|5918|5910|2340
1612179600000|2021-02-01 11:40:00|5918|5910|5917|5904|5919|5916|5916|5904|3473
1612179900000|2021-02-01 11:45:00|5918|5910|5910|5900|5918|5910|5906|5900|2482
1612180200000|2021-02-01 11:50:00|5908|5903|5915|5909|5920|5918|5908|5903|8833
1612180500000|2021-02-01 11:55:00|5916|5915|5920|5910|5928|5922|5916|5909|11864
1612180800000|2021-02-01 12:00:00|5913|5917|5857|5854|5923|5919|5852|5850|151584
1612181100000|2021-02-01 12:05:00|5860|5856|5864|5862|5875|5873|5858|5854|41481
1612181400000|2021-02-01 12:10:00|5865|5864|5880|5879|5880|5879|5861|5860|21420
1612181700000|2021-02-01 12:15:00|5884|5878|5893|5890|5893|5890|5874|5870|28105
1612182000000|2021-02-01 12:20:00|5892|5888|5894|5890|5910|5908|5890|5880|80821
1612182300000|2021-02-01 12:25:00|5893|5892|5887|5881|5899|5894|5882|5880|13316
1612182600000|2021-02-01 12:30:00|5888|5886|5861|5855|5894|5890|5861|5855|43320
1612182900000|2021-02-01 12:35:00|5860|5856|5867|5860|5873|5871|5853|5840|67693
1612183200000|2021-02-01 12:40:00|5864|5858|5860|5853|5870|5864|5853|5848|27506
1612183500000|2021-02-01 12:45:00|5859|5856|5859|5858|5870|5868|5856|5853|38622
1612183800000|2021-02-01 12:50:00|5867|5859|5870|5869|5873|5869|5858|5856|19899
1612184100000|2021-02-01 12:55:00|5873|5870|5875|5873|5880|5879|5873|5869|28060
1612184400000|2021-02-01 13:00:00|5876|5874|5881|5880|5888|5885|5874|5872|338620
1612184700000|2021-02-01 13:05:00|5882|5881|5884|5881|5890|5888|5882|5880|42747
1612185000000|2021-02-01 13:10:00|5885|5882|5874|5872|5885|5883|5872|5871|25388
1612185300000|2021-02-01 13:15:00|5873|5873|5903|5900|5908|5904|5873|5873|87926
1612185600000|2021-02-01 13:20:00|5902|5901|5890|5888|5902|5902|5889|5887|40108
1612185900000|2021-02-01 13:25:00|5889|5889|5893|5890|5895|5893|5889|5887|18715
1612186200000|2021-02-01 13:30:00|5894|5892|5919|5915|5920|5917|5894|5890|67141
1612186500000|2021-02-01 13:35:00|5920|5916|5914|5913|5920|5918|5909|5907|62772
1612186800000|2021-02-01 13:40:00|5913|5912|5914|5912|5918|5916|5911|5910|40071
1612187100000|2021-02-01 13:45:00|5912|5911|5907|5906|5914|5911|5907|5906|22723
1612187400000|2021-02-01 13:50:00|5906|5905|5908|5905|5910|5908|5901|5900|81079
1612187700000|2021-02-01 13:55:00|5909|5906|5900|5898|5910|5907|5888|5887|67711
1612188000000|2021-02-01 14:00:00|5901|5899|5881|5878|5904|5902|5875|5872|102710
1612188300000|2021-02-01 14:05:00|5880|5880|5879|5875|5895|5891|5874|5872|105397
1612188600000|2021-02-01 14:10:00|5880|5876|5890|5887|5895|5890|5879|5875|46728
1612188900000|2021-02-01 14:15:00|5889|5888|5909|5908|5910|5908|5889|5887|83897
1612189200000|2021-02-01 14:20:00|5910|5909|5918|5915|5918|5916|5909|5906|75405
1612189500000|2021-02-01 14:25:00|5919|5916|5913|5910|5922|5921|5900|5900|113583
1612189800000|2021-02-01 14:30:00|5912|5909|5806|5801|5913|5911|5779|5777|2807379
1612190100000|2021-02-01 14:35:00|5810|5802|5747|5744|5816|5812|5722|5721|1539098
1612190400000|2021-02-01 14:40:00|5749|5745|5788|5785|5799|5797|5736|5734|1155311
1612190700000|2021-02-01 14:45:00|5789|5786|5658|5653|5796|5794|5637|5635|2159206
1612191000000|2021-02-01 14:50:00|5659|5654|5557|5555|5693|5691|5554|5552|2455948
1612191300000|2021-02-01 14:55:00|5558|5554|5633|5630|5637|5635|5558|5554|2031053
1612191600000|2021-02-01 15:00:00|5632|5629|5631|5630|5635|5634|5590|5589|1348981
1612191900000|2021-02-01 15:05:00|5630|5629|5543|5542|5635|5634|5541|5540|1590952
1612192200000|2021-02-01 15:10:00|5544|5543|5618|5615|5633|5631|5544|5543|1243043
1612192500000|2021-02-01 15:15:00|5619|5616|5606|5605|5640|5638|5597|5595|1124352
1612192800000|2021-02-01 15:20:00|5607|5606|5625|5624|5626|5625|5584|5582|796628
1612193100000|2021-02-01 15:25:00|5626|5623|5647|5646|5649|5648|5604|5603|966369
1612193400000|2021-02-01 15:30:00|5648|5647|5642|5640|5666|5665|5622|5620|974251
1612193700000|2021-02-01 15:35:00|5641|5639|5587|5585|5647|5645|5553|5550|1251243
1612194000000|2021-02-01 15:40:00|5588|5586|5611|5609|5622|5621|5581|5580|685266
1612194300000|2021-02-01 15:45:00|5610|5608|5597|5596|5615|5613|5593|5592|465569
1612194600000|2021-02-01 15:50:00|5598|5597|5536|5533|5604|5603|5527|5526|1601876
1612194900000|2021-02-01 15:55:00|5535|5532|5566|5565|5567|5566|5519|5518|1213177
1612195200000|2021-02-01 16:00:00|5565|5564|5532|5531|5566|5565|5517|5516|903353
1612195500000|2021-02-01 16:05:00|5531|5530|5553|5551|5554|5552|5524|5523|672950
1612195800000|2021-02-01 16:10:00|5552|5550|5464|5463|5555|5554|5438|5437|2470311
1612196100000|2021-02-01 16:15:00|5463|5462|5499|5497|5515|5513|5463|5462|1372130
1612196400000|2021-02-01 16:20:00|5500|5498|5520|5518|5525|5524|5492|5491|911583
1612196700000|2021-02-01 16:25:00|5519|5519|5540|5539|5545|5544|5502|5501|847713
1612197000000|2021-02-01 16:30:00|5541|5540|5538|5536|5544|5543|5509|5508|583970
1612197300000|2021-02-01 16:35:00|5539|5537|5585|5583|5586|5585|5537|5535|794478
1612197600000|2021-02-01 16:40:00|5586|5584|5578|5576|5598|5597|5572|5571|981437
1612197900000|2021-02-01 16:45:00|5579|5577|5605|5603|5615|5613|5577|5575|894958
1612198200000|2021-02-01 16:50:00|5604|5604|5590|5589|5609|5608|5582|5581|477499
1612198500000|2021-02-01 16:55:00|5591|5590|5602|5600|5606|5605|5583|5582|465167
1612198800000|2021-02-01 17:00:00|5603|5601|5610|5609|5625|5623|5601|5600|613136
1612199100000|2021-02-01 17:05:00|5609|5608|5623|5621|5624|5623|5606|5605|427034
1612199400000|2021-02-01 17:10:00|5622|5622|5617|5616|5637|5636|5610|5609|482726
1612199700000|2021-02-01 17:15:00|5618|5617|5589|5588|5625|5624|5586|5585|471376
1612200000000|2021-02-01 17:20:00|5590|5589|5602|5600|5613|5612|5590|5589|318750
1612200300000|2021-02-01 17:25:00|5601|5599|5591|5589|5606|5605|5584|5583|252221
1612200600000|2021-02-01 17:30:00|5590|5590|5608|5606|5614|5613|5588|5587|318476
1612200900000|2021-02-01 17:35:00|5607|5607|5599|5598|5615|5614|5596|5595|271998
1612201200000|2021-02-01 17:40:00|5600|5597|5601|5600|5616|5615|5600|5597|468491
1612201500000|2021-02-01 17:45:00|5600|5599|5588|5587|5613|5612|5588|5587|427753
1612201800000|2021-02-01 17:50:00|5587|5586|5595|5593|5599|5598|5571|5570|495833
1612202100000|2021-02-01 17:55:00|5594|5592|5592|5591|5598|5597|5580|5579|257092
1612202400000|2021-02-01 18:00:00|5591|5590|5555|5554|5592|5591|5553|5552|556952
1612202700000|2021-02-01 18:05:00|5554|5553|5589|5587|5590|5588|5546|5545|488959
1612203000000|2021-02-01 18:10:00|5588|5588|5593|5591|5602|5601|5585|5584|369479
1612203300000|2021-02-01 18:15:00|5592|5592|5604|5603|5605|5604|5578|5577|408756
1612203600000|2021-02-01 18:20:00|5605|5604|5663|5662|5663|5662|5605|5604|1245113
1612203900000|2021-02-01 18:25:00|5662|5661|5645|5644|5668|5667|5636|5635|696198
1612204200000|2021-02-01 18:30:00|5646|5645|5640|5638|5665|5664|5633|5632|514780
1612204500000|2021-02-01 18:35:00|5639|5639|5653|5651|5656|5655|5635|5634|286363
1612204800000|2021-02-01 18:40:00|5652|5652|5654|5653|5663|5662|5644|5643|316005
1612205100000|2021-02-01 18:45:00|5655|5654|5682|5681|5687|5686|5650|5649|507483
1612205400000|2021-02-01 18:50:00|5681|5680|5676|5675|5683|5682|5668|5667|321092
1612205700000|2021-02-01 18:55:00|5675|5674|5698|5696|5699|5698|5667|5665|461744
1612206000000|2021-02-01 19:00:00|5699|5697|5680|5679|5700|5699|5680|5679|398787
1612206300000|2021-02-01 19:05:00|5681|5680|5689|5688|5693|5692|5668|5667|384129
1612206600000|2021-02-01 19:10:00|5690|5687|5705|5704|5713|5712|5683|5682|521854
1612206900000|2021-02-01 19:15:00|5706|5705|5697|5695|5712|5710|5686|5685|415445
1612207200000|2021-02-01 19:20:00|5698|5696|5678|5677|5700|5699|5669|5668|326484
1612207500000|2021-02-01 19:25:00|5677|5676|5690|5689|5695|5694|5672|5670|262854
1612207800000|2021-02-01 19:30:00|5691|5690|5673|5671|5692|5691|5666|5665|325690
1612208100000|2021-02-01 19:35:00|5674|5672|5681|5680|5694|5693|5674|5671|304045
1612208400000|2021-02-01 19:40:00|5682|5681|5709|5708|5710|5709|5682|5681|450511
1612208700000|2021-02-01 19:45:00|5710|5709|5707|5706|5715|5714|5694|5693|401147
1612209000000|2021-02-01 19:50:00|5708|5707|5710|5709|5713|5712|5703|5702|316481
1612209300000|2021-02-01 19:55:00|5711|5710|5691|5689|5712|5711|5689|5688|363881
1612209600000|2021-02-01 20:00:00|5692|5690|5683|5682|5695|5694|5674|5673|405530
1612209900000|2021-02-01 20:05:00|5682|5681|5672|5671|5685|5684|5671|5670|285720
1612210200000|2021-02-01 20:10:00|5671|5670|5674|5673|5684|5683|5667|5666|331783
1612210500000|2021-02-01 20:15:00|5675|5674|5680|5679|5680|5679|5668|5667|294325
1612210800000|2021-02-01 20:20:00|5681|5680|5695|5694|5697|5696|5671|5670|318291
1612211100000|2021-02-01 20:25:00|5696|5695|5695|5694|5702|5701|5687|5686|379705
1612211400000|2021-02-01 20:30:00|5694|5693|5702|5701|5709|5708|5691|5690|527469
1612211700000|2021-02-01 20:35:00|5703|5702|5694|5692|5705|5704|5682|5680|508621
1612212000000|2021-02-01 20:40:00|5693|5693|5689|5687|5694|5693|5681|5680|240915
1612212300000|2021-02-01 20:45:00|5688|5686|5685|5683|5690|5689|5676|5675|298356
1612212600000|2021-02-01 20:50:00|5684|5682|5699|5698|5700|5699|5681|5680|530707
1612212900000|2021-02-01 20:55:00|5698|5697|5699|5698|5709|5708|5694|5692|893103
1612213200000|2021-02-01 21:00:00|5700|5697|5695|5690|5700|5697|5688|5685|108957
1612213500000|2021-02-01 21:05:00|5697|5691|5692|5690|5697|5695|5690|5685|11603
1612213800000|2021-02-01 21:10:00|5691|5691|5683|5680|5695|5692|5681|5680|22860
1612214100000|2021-02-01 21:15:00|5682|5681|5693|5684|5694|5690|5681|5680|20922
1612214400000|2021-02-01 21:20:00|5690|5686|5694|5690|5694|5690|5687|5685|15172
1612214700000|2021-02-01 21:25:00|5693|5693|5696|5693|5696|5694|5693|5690|8327
1612215000000|2021-02-01 21:30:00|5695|5694|5695|5689|5695|5694|5690|5689|10295
1612215300000|2021-02-01 21:35:00|5693|5690|5695|5693|5695|5694|5690|5688|8440
1612215600000|2021-02-01 21:40:00|5694|5691|5693|5690|5695|5691|5690|5688|6471
1612215900000|2021-02-01 21:45:00|5696|5695|5685|5681|5696|5695|5682|5680|15528
1612216200000|2021-02-01 21:50:00|5683|5680|5685|5683|5685|5684|5676|5675|23303
1612216500000|2021-02-01 21:55:00|5684|5684|5684|5682|5685|5684|5682|5680|14244
1612216800000|2021-02-01 22:00:00|5683|5683|5683|5682|5685|5683|5683|5682|9849
1612217100000|2021-02-01 22:05:00|5684|5683|5680|5670|5690|5685|5678|5670|18727
1612217400000|2021-02-01 22:10:00|5678|5671|5684|5681|5690|5686|5678|5671|9945
1612217700000|2021-02-01 22:15:00|5685|5682|5693|5690|5694|5691|5684|5682|10775
1612218000000|2021-02-01 22:20:00|5694|5691|5697|5694|5698|5696|5693|5690|16795
1612218300000|2021-02-01 22:25:00|5696|5693|5695|5693|5698|5695|5695|5693|52284
1612218600000|2021-02-01 22:30:00|5696|5694|5697|5696|5698|5697|5696|5694|10113
1612218900000|2021-02-01 22:35:00|5696|5695|5695|5693|5697|5695|5695|5693|12353
1612219200000|2021-02-01 22:40:00|5694|5694|5696|5694|5696|5694|5694|5693|9690
1612219500000|2021-02-01 22:45:00|5697|5695|5698|5697|5698|5697|5695|5694|13317
1612219800000|2021-02-01 22:50:00|5697|5695|5697|5695|5698|5697|5696|5694|9326
1612220100000|2021-02-01 22:55:00|5698|5694|5698|5695|5698|5695|5695|5693|7445
1612220400000|2021-02-01 23:00:00|5697|5693|5698|5695|5698|5695|5696|5693|4520
1612220700000|2021-02-01 23:05:00|5699|5693|5700|5695|5700|5698|5695|5693|6107
1612221000000|2021-02-01 23:10:00|5699|5698|5705|5701|5705|5701|5699|5698|11168
1612221300000|2021-02-01 23:15:00|5704|5700|5699|5698|5705|5703|5699|5693|15977
1612221600000|2021-02-01 23:20:00|5698|5696|5706|5704|5706|5704|5696|5691|16922
1612221900000|2021-02-01 23:25:00|5707|5702|5714|5711|5714|5711|5703|5700|16651
1612222200000|2021-02-01 23:30:00|5713|5714|5708|5707|5717|5715|5708|5706|6771
1612222500000|2021-02-01 23:35:00|5709|5708|5713|5708|5714|5713|5708|5706|6098
1612222800000|2021-02-01 23:40:00|5708|5707|5708|5705|5713|5710|5708|5704|10271
1612223100000|2021-02-01 23:45:00||5706||5706||5707||5706|4488
1612223400000|2021-02-01 23:50:00|5707|5707|5715|5708|5715|5714|5707|5705|22615
1612223700000|2021-02-01 23:55:00|5717|5710|5714|5708|5718|5715|5712|5706|10994
1612224000000|2021-02-02 00:00:00|5710|5712|5714|5712|5714|5712|5709|5707|6016
1612224300000|2021-02-02 00:05:00|5713|5714|5713|5710|5715|5714|5712|5710|5267
1612224600000|2021-02-02 00:10:00|5712|5711|5713|5710|5713|5712|5711|5710|8363
1612224900000|2021-02-02 00:15:00|5712|5709|5712|5708|5713|5710|5712|5707|3413
1612225200000|2021-02-02 00:20:00|5713|5712|5710|5709|5715|5714|5710|5708|4562
1612225500000|2021-02-02 00:25:00|5709|5707|5709|5708|5710|5708|5709|5707|6879
1612225800000|2021-02-02 00:30:00|5710|5707|5710|5708|5710|5709|5709|5707|6453
1612226100000|2021-02-02 00:35:00|5713|5709|5710|5708|5713|5710|5710|5708|7414
1612226400000|2021-02-02 00:40:00|5708|5707|5714|5710|5714|5710|5708|5706|14850
1612226700000|2021-02-02 00:45:00|5715|5713|5718|5716|5720|5717|5710|5707|11117
1612227000000|2021-02-02 00:50:00|5719|5717|5715|5710|5720|5718|5713|5710|20720
1612227300000|2021-02-02 00:55:00|5710|5711|5729|5728|5729|5728|5710|5707|57594
1612256400000|2021-02-02 09:00:00|6599|4799|5700|5699|6599|5761|5695|4799|38251
1612256700000|2021-02-02 09:05:00|5699|5685|5709|5700|5724|5711|5699|5682|13226
1612257000000|2021-02-02 09:10:00|5708|5701|5728|5720|5728|5720|5708|5700|13499
1612257300000|2021-02-02 09:15:00|5726|5719|5725|5720|5728|5720|5708|5705|14411
1612257600000|2021-02-02 09:20:00|5728|5725|5748|5745|5750|5747|5728|5720|16747
1612257900000|2021-02-02 09:25:00|5750|5732|5775|5768|5775|5769|5739|5731|6571
1612258200000|2021-02-02 09:30:00|5769|5766|5780|5779|5780|5779|5769|5760|8539
1612258500000|2021-02-02 09:35:00|5779|5770|5777|5770|5788|5778|5773|5770|6351
1612258800000|2021-02-02 09:40:00|5772|5760|5760|5750|5777|5763|5757|5750|4299
1612259100000|2021-02-02 09:45:00|5769|5761|5785|5768|5785|5780|5769|5760|6879
1612259400000|2021-02-02 09:50:00|5780|5771|5764|5762|5785|5780|5762|5761|7016
1612259700000|2021-02-02 09:55:00|5774|5764|5770|5767|5777|5773|5766|5761|2686
1612260000000|2021-02-02 10:00:00|5777|5766|5773|5770|5777|5770|5770|5766|2158
1612260300000|2021-02-02 10:05:00|5771|5766|5745|5743|5773|5766|5744|5743|19694
1612260600000|2021-02-02 10:10:00|5743|5741|5750|5748|5750|5748|5742|5740|5200
1612260900000|2021-02-02 10:15:00|5749|5749|5742|5740|5750|5749|5740|5733|5352
1612261200000|2021-02-02 10:20:00|5741|5738|5735|5733|5742|5738|5735|5733|4328
1612261500000|2021-02-02 10:25:00|5734|5732|5730|5727|5740|5732|5729|5727|7750
1612261800000|2021-02-02 10:30:00|5729|5726|5725|5715|5730|5726|5721|5715|3017
1612262100000|2021-02-02 10:35:00|5723|5719|5760|5745|5760|5745|5723|5719|4004
1612262400000|2021-02-02 10:40:00|5742|5733|5762|5760|5770|5760|5742|5730|3254
1612262700000|2021-02-02 10:45:00|5765|5750|5758|5750|5765|5761|5755|5749|931
1612263000000|2021-02-02 10:50:00|5757|5752|5754|5750|5757|5752|5746|5745|1268
1612263300000|2021-02-02 10:55:00|5757||5755||5757||5751||1990
1612263600000|2021-02-02 11:00:00|5760|5760|5761|5760|5770|5761|5754|5750|5110
1612263900000|2021-02-02 11:05:00|5760|5750|5753|5750|5761|5760|5752|5750|6126
1612264200000|2021-02-02 11:10:00|5752|5745|5759|5746|5760|5746|5732|5730|4472
1612264500000|2021-02-02 11:15:00|5756|5750|5755|5746|5757|5752|5755|5746|1625
1612264800000|2021-02-02 11:20:00|5754|5748|5750|5745|5756|5751|5750|5745|2559
1612265100000|2021-02-02 11:25:00|5754||5746||5754||5746||522
1612265400000|2021-02-02 11:30:00|5750|5746|5754|5750|5754|5750|5750|5745|2311
1612265700000|2021-02-02 11:35:00|5755|5751|5745|5730|5760|5751|5740|5730|2923
1612266000000|2021-02-02 11:40:00|5742|5733|5745|5730|5745|5735|5735|5730|5410
1612266300000|2021-02-02 11:45:00|5744|5731|5757|5740|5758|5752|5740|5730|3196
1612266600000|2021-02-02 11:50:00|5758|5750|5743|5730|5760|5750|5743|5730|1281
1612266900000|2021-02-02 11:55:00|5739|5734|5744|5728|5757|5735|5730|5725|5158
1612267200000|2021-02-02 12:00:00|5745|5735|5755|5750|5770|5765|5736|5725|61363
1612267500000|2021-02-02 12:05:00|5754|5751|5765|5762|5768|5764|5745|5740|53760
1612267800000|2021-02-02 12:10:00|5767|5763|5757|5755|5768|5764|5753|5750|24920
1612268100000|2021-02-02 12:15:00|5755|5750|5740|5737|5757|5755|5740|5737|27061
1612268400000|2021-02-02 12:20:00|5735|5735|5754|5751|5757|5751|5735|5730|32283
1612268700000|2021-02-02 12:25:00|5755|5750|5757|5752|5763|5760|5750|5748|37496
1612269000000|2021-02-02 12:30:00|5754|5751|5761|5759|5761|5759|5752|5750|35935
1612269300000|2021-02-02 12:35:00|5760|5758|5762|5761|5765|5763|5760|5758|7693
1612269600000|2021-02-02 12:40:00|5763|5760|5763|5761|5764|5763|5761|5760|14574
1612269900000|2021-02-02 12:45:00|5764|5762|5761|5760|5765|5764|5761|5760|14291
1612270200000|2021-02-02 12:50:00|5756|5759|5757|5755|5761|5760|5756|5751|29105
1612270500000|2021-02-02 12:55:00|5758|5756|5756|5755|5758|5757|5756|5753|11470
1612270800000|2021-02-02 13:00:00|5757|5756|5760|5759|5764|5762|5756|5754|176678
1612271100000|2021-02-02 13:05:00|5761|5761|5779|5777|5782|5781|5761|5759|45385
1612271400000|2021-02-02 13:10:00|5778|5776|5778|5775|5781|5780|5771|5766|29039
1612271700000|2021-02-02 13:15:00|5777|5777|5779|5778|5782|5780|5776|5775|25469
1612272000000|2021-02-02 13:20:00|5780|5779|5779|5776|5780|5779|5777|5775|29133
1612272300000|2021-02-02 13:25:00|5778|5775|5778|5778|5780|5779|5777|5775|23945
1612272600000|2021-02-02 13:30:00|5779|5777|5777|5775|5779|5777|5776|5775|33946
1612272900000|2021-02-02 13:35:00|5776|5774|5778|5777|5780|5779|5772|5770|36606
1612273200000|2021-02-02 13:40:00|5779|5779|5787|5785|5796|5794|5779|5777|54511
1612273500000|2021-02-02 13:45:00|5786|5784|5779|5777|5787|5785|5770|5770|34974
1612273800000|2021-02-02 13:50:00|5780|5778|5775|5770|5780|5779|5767|5765|51529
1612274100000|2021-02-02 13:55:00|5773|5771|5766|5764|5780|5779|5766|5764|30446
1612274400000|2021-02-02 14:00:00|5765|5762|5754|5753|5766|5765|5753|5751|72169
1612274700000|2021-02-02 14:05:00|5753|5752|5745|5743|5759|5756|5744|5741|98571
1612275000000|2021-02-02 14:10:00|5747|5744|5750|5746|5760|5758|5746|5743|61407
1612275300000|2021-02-02 14:15:00|5749|5748|5735|5731|5749|5748|5732|5730|61613
1612275600000|2021-02-02 14:20:00|5739|5732|5737|5735|5748|5745|5730|5729|78679
1612275900000|2021-02-02 14:25:00|5738|5736|5724|5706|5740|5738|5707|5706|83638
1612276200000|2021-02-02 14:30:00|5719|5707|5687|5685|5755|5751|5639|5638|2313422
1612276500000|2021-02-02 14:35:00|5686|5684|5729|5725|5747|5745|5682|5680|1314360
1612276800000|2021-02-02 14:40:00|5730|5726|5697|5696|5735|5733|5672|5671|884027
1612277100000|2021-02-02 14:45:00|5696|5695|5655|5654|5721|5720|5645|5644|1068532
1612277400000|2021-02-02 14:50:00|5657|5653|5618|5617|5659|5658|5586|5585|1689455
1612277700000|2021-02-02 14:55:00|5619|5618|5617|5615|5645|5643|5578|5577|1404169
1612278000000|2021-02-02 15:00:00|5619|5614|5574|5572|5629|5628|5552|5551|1189501
1612278300000|2021-02-02 15:05:00|5573|5571|5546|5545|5588|5587|5525|5524|1678854
1612278600000|2021-02-02 15:10:00|5547|5546|5565|5563|5585|5584|5523|5522|1661111
1612278900000|2021-02-02 15:15:00|5566|5564|5514|5513|5566|5564|5509|5508|1464721
1612279200000|2021-02-02 15:20:00|5515|5514|5496|5493|5527|5526|5468|5467|2637278
1612279500000|2021-02-02 15:25:00|5497|5494|5536|5534|5537|5536|5452|5451|2063752
1612279800000|2021-02-02 15:30:00|5535|5535|5545|5543|5557|5555|5514|5512|1361191
1612280100000|2021-02-02 15:35:00|5546|5544|5564|5563|5581|5580|5541|5540|1273685
1612280400000|2021-02-02 15:40:00|5565|5564|5587|5586|5595|5594|5559|5558|937274
1612280700000|2021-02-02 15:45:00|5588|5587|5538|5537|5589|5588|5528|5527|843244
1612281000000|2021-02-02 15:50:00|5537|5536|5578|5576|5580|5579|5536|5535|651728
1612281300000|2021-02-02 15:55:00|5577|5575|5577|5576|5591|5590|5570|5568|624141
1612281600000|2021-02-02 16:00:00|5578|5577|5573|5571|5586|5585|5563|5562|466242
1612281900000|2021-02-02 16:05:00|5572|5572|5542|5541|5593|5592|5539|5538|599942
1612282200000|2021-02-02 16:10:00|5541|5540|5557|5556|5567|5566|5531|5530|433704
1612282500000|2021-02-02 16:15:00|5558|5557|5567|5565|5581|5580|5549|5548|460573
1612282800000|2021-02-02 16:20:00|5566|5566|5562|5561|5567|5566|5543|5541|286973
1612283100000|2021-02-02 16:25:00|5561|5560|5585|5584|5589|5587|5561|5560|474556
1612283400000|2021-02-02 16:30:00|5584|5583|5561|5559|5584|5583|5558|5557|422106
1612283700000|2021-02-02 16:35:00|5560|5560|5567|5566|5570|5568|5546|5545|374373
1612284000000|2021-02-02 16:40:00|5568|5567|5579|5578|5584|5583|5560|5559|304540
1612284300000|2021-02-02 16:45:00|5580|5579|5573|5572|5592|5590|5568|5567|335377
1612284600000|2021-02-02 16:50:00|5574|5573|5586|5584|5593|5592|5572|5571|353228
1612284900000|2021-02-02 16:55:00|5587|5585|5611|5610|5620|5619|5584|5583|860779
1612285200000|2021-02-02 17:00:00|5612|5611|5598|5597|5615|5614|5598|5597|402434
1612285500000|2021-02-02 17:05:00|5599|5598|5608|5607|5616|5615|5591|5590|369292
1612285800000|2021-02-02 17:10:00|5609|5608|5603|5602|5613|5612|5601|5600|227311
1612286100000|2021-02-02 17:15:00|5602|5601|5577|5576|5603|5602|5575|5574|431131
1612286400000|2021-02-02 17:20:00|5578|5577|5588|5587|5590|5589|5564|5563|429945
1612286700000|2021-02-02 17:25:00|5589|5588|5598|5597|5599|5598|5583|5582|253149
1612287000000|2021-02-02 17:30:00|5599|5596|5590|5588|5601|5600|5589|5588|369061
1612287300000|2021-02-02 17:35:00|5589|5589|5577|5575|5589|5589|5566|5565|338014
1612287600000|2021-02-02 17:40:00|5576|5576|5560|5559|5576|5576|5557|5556|338494
1612287900000|2021-02-02 17:45:00|5562|5561|5571|5569|5578|5577|5547|5546|492016
1612288200000|2021-02-02 17:50:00|5570|5568|5568|5566|5575|5573|5551|5550|290557
1612288500000|2021-02-02 17:55:00|5569|5567|5570|5569|5570|5569|5561|5560|235134
1612288800000|2021-02-02 18:00:00|5571|5570|5568|5567|5572|5571|5561|5560|217304
1612289100000|2021-02-02 18:05:00|5569|5568|5580|5579|5583|5582|5568|5567|319094
1612289400000|2021-02-02 18:10:00|5581|5580|5589|5588|5594|5593|5580|5579|251593
1612289700000|2021-02-02 18:15:00|5590|5589|5584|5582|5599|5597|5583|5581|491559
1612290000000|2021-02-02 18:20:00|5583|5581|5575|5573|5584|5583|5566|5565|322408
1612290300000|2021-02-02 18:25:00|5574|5572|5581|5579|5584|5583|5563|5562|246014
1612290600000|2021-02-02 18:30:00|5580|5580|5587|5585|5590|5589|5578|5577|286162
1612290900000|2021-02-02 18:35:00|5586|5584|5599|5597|5605|5603|5584|5583|369836
1612291200000|2021-02-02 18:40:00|5600|5598|5577|5576|5600|5599|5574|5573|311386
1612291500000|2021-02-02 18:45:00|5578|5577|5577|5576|5583|5582|5573|5572|172511
1612291800000|2021-02-02 18:50:00|5578|5577|5573|5572|5585|5584|5572|5571|195653
1612292100000|2021-02-02 18:55:00|5574|5573|5568|5567|5578|5577|5565|5564|239353
1612292400000|2021-02-02 19:00:00|5569|5568|5585|5584|5585|5584|5568|5567|216562
1612292700000|2021-02-02 19:05:00|5586|5585|5583|5582|5591|5590|5579|5578|220382
1612293000000|2021-02-02 19:10:00|5584|5583|5576|5575|5584|5583|5571|5570|195860
1612293300000|2021-02-02 19:15:00|5577|5576|5571|5570|5577|5576|5564|5563|264784
1612293600000|2021-02-02 19:20:00|5572|5571|5564|5563|5580|5579|5564|5563|189605
1612293900000|2021-02-02 19:25:00|5563|5562|5570|5569|5575|5573|5556|5555|309598
1612294200000|2021-02-02 19:30:00|5571|5570|5572|5571|5578|5577|5561|5560|263475
1612294500000|2021-02-02 19:35:00|5571|5570|5568|5567|5575|5573|5565|5564|261754
1612294800000|2021-02-02 19:40:00|5569|5568|5583|5581|5590|5589|5569|5567|268707
1612295100000|2021-02-02 19:45:00|5584|5582|5568|5567|5585|5584|5566|5565|276537
1612295400000|2021-02-02 19:50:00|5567|5568|5569|5568|5575|5574|5564|5563|175584
1612295700000|2021-02-02 19:55:00|5570|5569|5580|5579|5580|5579|5567|5566|208123
1612296000000|2021-02-02 20:00:00|5579|5578|5599|5597|5600|5599|5576|5575|351314
1612296300000|2021-02-02 20:05:00|5598|5596|5607|5606|5617|5616|5594|5593|577021
1612296600000|2021-02-02 20:10:00|5606|5605|5587|5585|5607|5606|5587|5585|306191
1612296900000|2021-02-02 20:15:00|5586|5584|5586|5585|5600|5599|5584|5583|264565
1612297200000|2021-02-02 20:20:00|5585|5584|5595|5594|5600|5599|5584|5583|257923
1612297500000|2021-02-02 20:25:00|5594|5593|5597|5595|5615|5614|5592|5590|493849
1612297800000|2021-02-02 20:30:00|5596|5596|5611|5610|5615|5614|5596|5595|415453
1612298100000|2021-02-02 20:35:00|5610|5609|5595|5593|5612|5611|5588|5587|474148
1612298400000|2021-02-02 20:40:00|5594|5594|5573|5572|5595|5594|5572|5571|562859
1612298700000|2021-02-02 20:45:00|5574|5573|5570|5567|5585|5584|5566|5565|576010
1612299000000|2021-02-02 20:50:00|5569|5566|5572|5570|5577|5576|5566|5565|557870
1612299300000|2021-02-02 20:55:00|5571|5571|5577|5575|5591|5590|5568|5567|1050386
1612299600000|2021-02-02 21:00:00|5578|5573|5577|5576|5580|5576|5568|5565|57526
1612299900000|2021-02-02 21:05:00|5576|5575|5584|5583|5587|5583|5576|5575|14534
1612300200000|2021-02-02 21:10:00|5583|5581|5586|5585|5590|5589|5581|5580|25775
1612300500000|2021-02-02 21:15:00|5589|5586|5588|5587|5590|5589|5587|5585|17435
1612300800000|2021-02-02 21:20:00|5587|5586|5587|5585|5588|5587|5586|5585|29029
1612301100000|2021-02-02 21:25:00|5588|5586|5586|5580|5588|5587|5584|5580|9177
1612301400000|2021-02-02 21:30:00|5585|5585|5585|5581|5587|5586|5581|5580|16875
1612301700000|2021-02-02 21:35:00|5585|5580|5579|5575|5589|5581|5579|5575|0
1612302000000|2021-02-02 21:40:00|5580|5576|5580|5576|5585|5579|5580|5575|0
1612302300000|2021-02-02 21:45:00|5581|5577|5582|5579|5585|5580|5580|5569|0
1612302600000|2021-02-02 21:50:00|5583|5580|5595|5586|5596|5590|5582|5579|0
1612302900000|2021-02-02 21:55:00|5596|5587|5596|5587|5596|5590|5587|5579|0
1612303200000|2021-02-02 22:00:00|5595|5586|5588|5586|5596|5589|5588|5584|0
1612303500000|2021-02-02 22:05:00|5589|5587|5589|5582|5591|5588|5586|5581|0
1612303800000|2021-02-02 22:10:00|5590|5581|5589|5581|5590|5586|5589|5581|0
1612304100000|2021-02-02 22:15:00|5589|5588|5589|5588|5589|5589|5589|5588|19274
1612304400000|2021-02-02 22:20:00|5590|5589|5593|5592|5593|5592|5590|5588|10330
1612304700000|2021-02-02 22:25:00|5590|5589|5593|5592|5593|5592|5590|5589|12318
1612305000000|2021-02-02 22:30:00|5594|5593|5598|5595|5598|5595|5593|5593|7112
1612305300000|2021-02-02 22:35:00|5599|5596|5600|5595|5600|5599|5598|5595|21571
1612305600000|2021-02-02 22:40:00|5599|5599|5599|5595|5600|5599|5598|5595|8387
1612305900000|2021-02-02 22:45:00|5598|5598|5598|5596|5599|5598|5595|5593|11178
1612306200000|2021-02-02 22:50:00|5597|5595|5596|5595|5597|5595|5593|5592|11726
1612306500000|2021-02-02 22:55:00|5595|5592|5596|5595|5596|5595|5595|5591|9744
1612306800000|2021-02-02 23:00:00|5597|5596|5598|5596|5598|5596|5596|5595|3346
1612307100000|2021-02-02 23:05:00|5595|5595|5596|5594|5598|5595|5595|5592|3814
1612307400000|2021-02-02 23:10:00|5595|5596|5598|5596|5598|5597|5595|5596|15340
1612307700000|2021-02-02 23:15:00|5597|5594|5597|5595|5597|5595|5595|5594|7009
1612308000000|2021-02-02 23:20:00|5595|5594|5598|5595|5598|5595|5594|5590|10428
1612308300000|2021-02-02 23:25:00|5594|5596|5597|5596|5599|5597|5594|5590|14027
1612308600000|2021-02-02 23:30:00|5598|5597|5605|5600|5605|5602|5598|5596|15757
1612308900000|2021-02-02 23:35:00|5603|5598|5603|5600|5604|5603|5603|5598|4249
1612309200000|2021-02-02 23:40:00|5602|5602|5605|5600|5605|5604|5602|5600|8823
1612309500000|2021-02-02 23:45:00|5600|5598|5598|5596|5600|5598|5596|5595|6373
1612309800000|2021-02-02 23:50:00|5600|5597|5604|5600|5605|5601|5600|5597|9898
1612310100000|2021-02-02 23:55:00|5602|5599|5604|5603|5604|5603|5602|5596|8315
1612310400000|2021-02-03 00:00:00|5605|5602|5601|5600|5605|5602|5601|5600|8745
1612310700000|2021-02-03 00:05:00|5602|5599|5585|5584|5602|5599|5585|5584|16011
1612311000000|2021-02-03 00:10:00|5584|5580|5596|5595|5599|5595|5584|5580|7011
1612311300000|2021-02-03 00:15:00|5597|5592|5598|5595|5599|5596|5596|5592|2856
1612311600000|2021-02-03 00:20:00|5599|5596|5598|5595|5599|5596|5593|5592|10874
1612311900000|2021-02-03 00:25:00|5599|5596|5598|5596|5599|5598|5597|5595|9463
1612312200000|2021-02-03 00:30:00|5599|5597|5600|5599|5600|5599|5599|5596|8975
1612312500000|2021-02-03 00:35:00|5602|5600|5603|5600|5603|5600|5602|5600|7529
1612312800000|2021-02-03 00:40:00|5602|5601|5603|5602|5605|5604|5602|5601|6548
1612313100000|2021-02-03 00:45:00|5605|5603|5604|5603|5605|5604|5604|5603|14315
1612313400000|2021-02-03 00:50:00|5605|5604|5608|5606|5608|5606|5605|5604|16913
1612313700000|2021-02-03 00:55:00|5607|5607|5606|5603|5612|5609|5605|5603|24451
1612342800000|2021-02-03 09:00:00|7799|4199|5640|5631|7799|5650|5629|4199|14717
1612343100000|2021-02-03 09:05:00|5639|5627|5628|5623|5640|5631|5623|5621|6225
1612343400000|2021-02-03 09:10:00|5627|5624|5635|5630|5635|5630|5625|5624|9361
1612343700000|2021-02-03 09:15:00|5638|5631|5631|5627|5640|5636|5628|5626|5963
1612344000000|2021-02-03 09:20:00|5639|5628|5634|5630|5639|5631|5630|5626|1309
1612344300000|2021-02-03 09:25:00|5632|5631|5634|5630|5634|5631|5632|5627|2034
1612344600000|2021-02-03 09:30:00|5633|5631|5639|5625|5640|5633|5629|5625|4946
1612344900000|2021-02-03 09:35:00|5634|5626|5645|5638|5645|5638|5624|5623|4307
1612345200000|2021-02-03 09:40:00|5644|5639|5639|5629|5645|5639|5638|5625|5036
1612345500000|2021-02-03 09:45:00|5638|5625|5633|5630|5638|5630|5630|5625|657
1612345800000|2021-02-03 09:50:00|5632|5631|5625|5618|5635|5631|5620|5615|4968
1612346100000|2021-02-03 09:55:00|5624|5620|5600|5596|5624|5623|5593|5587|10704
1612346400000|2021-02-03 10:00:00|5603|5595|5606|5601|5606|5601|5594|5590|3521
1612346700000|2021-02-03 10:05:00|5604|5591|5600|5587|5606|5602|5589|5581|4537
1612347000000|2021-02-03 10:10:00|5599|5588|5595|5591|5600|5594|5595|5588|1485
1612347300000|2021-02-03 10:15:00|5594|5587|5610|5595|5620|5601|5587|5581|9154
1612347600000|2021-02-03 10:20:00|5609|5600|5608|5600|5609|5600|5601|5595|1719
1612347900000|2021-02-03 10:25:00|5607|5601|5598|5596|5608|5601|5598|5596|1954
1612348200000|2021-02-03 10:30:00|5597|5595|5598|5596|5598|5596|5597|5595|2094
1612348500000|2021-02-03 10:35:00|5600|5598|5600|5596|5608|5600|5598|5596|9606
1612348800000|2021-02-03 10:40:00|5598|5597|5598|5596|5600|5597|5598|5596|1005
1612349100000|2021-02-03 10:45:00|5600|5598|5608|5599|5608|5600|5597|5596|9688
1612349400000|2021-02-03 10:50:00|5606|5601|5605|5600|5606|5601|5601|5600|2354
1612349700000|2021-02-03 10:55:00|5606|5601|5605|5601|5606|5604|5605|5601|1210
1612350000000|2021-02-03 11:00:00|5606|5605|5605|5602|5606|5605|5604|5601|1373
1612350300000|2021-02-03 11:05:00|5604|5601|5605|5602|5605|5602|5602|5600|1657
1612350600000|2021-02-03 11:10:00|5606|5603|5608|5605|5608|5605|5604|5602|4630
1612350900000|2021-02-03 11:15:00|5609|5602|5626|5612|5626|5613|5609|5602|2255
1612351200000|2021-02-03 11:20:00|5627|5614|5608|5602|5627|5616|5608|5602|4214
1612351500000|2021-02-03 11:25:00|5604|5603|5603|5601|5608|5603|5601|5600|5482
1612351800000|2021-02-03 11:30:00|5607|5602|5603|5602|5607|5603|5603|5601|983
1612352100000|2021-02-03 11:35:00|5605|5601|5603|5602|5607|5603|5603|5601|1921
1612352400000|2021-02-03 11:40:00|5605|5603|5607|5603|5607|5606|5603|5602|3434
1612352700000|2021-02-03 11:45:00|5606|5606|5608|5605|5608|5606|5605|5603|6357
1612353000000|2021-02-03 11:50:00|5607|5603|5617|5606|5620|5617|5604|5602|15169
1612353300000|2021-02-03 11:55:00|5616|5609|5616|5609|5617|5613|5616|5609|1138
1612353600000|2021-02-03 12:00:00|5617|5610|5619|5615|5630|5628|5608|5606|41084
1612353900000|2021-02-03 12:05:00|5620|5613|5618|5617|5624|5622|5617|5613|14546
1612354200000|2021-02-03 12:10:00|5619|5618|5615|5609|5622|5620|5614|5609|23107
1612354500000|2021-02-03 12:15:00|5613|5610|5610|5606|5615|5610|5603|5602|27602
1612354800000|2021-02-03 12:20:00|5611|5605|5613|5610|5615|5614|5606|5605|16586
1612355100000|2021-02-03 12:25:00|5612|5611|5609|5607|5613|5611|5607|5606|6148
1612355400000|2021-02-03 12:30:00|5610|5608|5608|5606|5615|5610|5607|5606|7738
1612355700000|2021-02-03 12:35:00|5607|5607|5609|5608|5610|5609|5607|5606|9706
1612356000000|2021-02-03 12:40:00|5608|5607|5612|5609|5615|5613|5607|5606|21436
1612356300000|2021-02-03 12:45:00|5611|5607|5620|5615|5622|5620|5610|5607|60989
1612356600000|2021-02-03 12:50:00|5619|5616|5629|5625|5629|5625|5619|5616|23765
1612356900000|2021-02-03 12:55:00|5625|5624|5624|5622|5629|5625|5623|5622|11934
1612357200000|2021-02-03 13:00:00|5623|5621|5612|5605|5624|5621|5610|5602|175447
1612357500000|2021-02-03 13:05:00|5615|5610|5613|5605|5615|5612|5609|5605|14439
1612357800000|2021-02-03 13:10:00|5612|5606|5619|5615|5620|5618|5609|5605|22500
1612358100000|2021-02-03 13:15:00|5617|5616|5614|5612|5619|5616|5613|5610|13660
1612358400000|2021-02-03 13:20:00|5615|5613|5618|5616|5620|5618|5615|5613|22400
1612358700000|2021-02-03 13:25:00|5617|5615|5613|5610|5617|5615|5612|5610|10340
1612359000000|2021-02-03 13:30:00|5611|5609|5608|5606|5612|5609|5606|5602|21774
1612359300000|2021-02-03 13:35:00|5609|5607|5608|5607|5609|5608|5608|5606|9911
1612359600000|2021-02-03 13:40:00|5607|5606|5609|5608|5609|5608|5606|5605|18542
1612359900000|2021-02-03 13:45:00|5608|5607|5606|5605|5608|5607|5604|5602|29396
1612360200000|2021-02-03 13:50:00|5607|5604|5613|5611|5616|5613|5607|5604|39710
1612360500000|2021-02-03 13:55:00|5614|5612|5611|5610|5616|5615|5607|5605|24061
1612360800000|2021-02-03 14:00:00|5610|5609|5605|5604|5611|5610|5603|5601|52218
1612361100000|2021-02-03 14:05:00|5604|5602|5603|5600|5608|5607|5601|5600|83168
1612361400000|2021-02-03 14:10:00|5604|5602|5602|5601|5610|5607|5601|5601|80600
1612361700000|2021-02-03 14:15:00|5603|5602|5601|5600|5605|5603|5601|5600|41900
1612362000000|2021-02-03 14:20:00|5602|5601|5595|5593|5602|5601|5591|5590|84569
1612362300000|2021-02-03 14:25:00|5596|5594|5597|5591|5614|5609|5592|5590|73677
1612362600000|2021-02-03 14:30:00|5599|5593|5555|5550|5610|5600|5522|5521|2257114
1612362900000|2021-02-03 14:35:00|5556|5551|5498|5496|5570|5568|5491|5490|1720783
1612363200000|2021-02-03 14:40:00|5499|5497|5550|5549|5558|5557|5485|5484|1485259
1612363500000|2021-02-03 14:45:00|5549|5548|5606|5604|5615|5614|5523|5522|1527635
1612363800000|2021-02-03 14:50:00|5605|5603|5629|5626|5646|5645|5605|5603|2002478
1612364100000|2021-02-03 14:55:00|5630|5627|5683|5681|5694|5693|5625|5623|2117537
1612364400000|2021-02-03 15:00:00|5684|5682|5719|5718|5722|5721|5668|5666|2005206
1612364700000|2021-02-03 15:05:00|5720|5719|5708|5707|5734|5733|5694|5693|2009976
1612365000000|2021-02-03 15:10:00|5709|5708|5728|5725|5736|5735|5690|5689|1332636
1612365300000|2021-02-03 15:15:00|5729|5726|5767|5765|5778|5777|5729|5726|1918291
1612365600000|2021-02-03 15:20:00|5768|5766|5729|5726|5779|5778|5704|5703|1985090
1612365900000|2021-02-03 15:25:00|5728|5727|5672|5671|5731|5728|5671|5670|1679285
1612366200000|2021-02-03 15:30:00|5671|5670|5712|5711|5713|5712|5667|5666|1244223
1612366500000|2021-02-03 15:35:00|5711|5710|5748|5747|5751|5750|5704|5703|1378285
1612366800000|2021-02-03 15:40:00|5747|5746|5757|5756|5762|5761|5733|5732|1075370
1612367100000|2021-02-03 15:45:00|5758|5757|5773|5772|5785|5784|5741|5740|1102018
1612367400000|2021-02-03 15:50:00|5772|5771|5746|5745|5780|5778|5731|5729|1254125
1612367700000|2021-02-03 15:55:00|5747|5744|5765|5764|5772|5770|5735|5734|663313
1612368000000|2021-02-03 16:00:00|5766|5765|5720|5718|5771|5770|5720|5718|865906
1612368300000|2021-02-03 16:05:00|5721|5719|5757|5755|5763|5761|5721|5719|597032
1612368600000|2021-02-03 16:10:00|5758|5756|5733|5731|5758|5757|5721|5720|646326
1612368900000|2021-02-03 16:15:00|5734|5732|5753|5751|5766|5765|5714|5713|786271
1612369200000|2021-02-03 16:20:00|5752|5752|5746|5744|5763|5762|5742|5741|425152
1612369500000|2021-02-03 16:25:00|5745|5743|5748|5745|5756|5754|5732|5731|383989
1612369800000|2021-02-03 16:30:00|5749|5746|5759|5757|5766|5765|5741|5740|470000
1612370100000|2021-02-03 16:35:00|5760|5758|5785|5784|5785|5784|5751|5750|586009
1612370400000|2021-02-03 16:40:00|5784|5783|5811|5810|5812|5811|5779|5778|1269302
1612370700000|2021-02-03 16:45:00|5812|5811|5799|5798|5812|5811|5788|5787|754981
1612371000000|2021-02-03 16:50:00|5798|5797|5815|5814|5815|5814|5790|5789|526741
1612371300000|2021-02-03 16:55:00|5814|5813|5819|5818|5827|5826|5808|5807|795155
1612371600000|2021-02-03 17:00:00|5820|5819|5789|5788|5820|5819|5784|5782|737476
1612371900000|2021-02-03 17:05:00|5790|5789|5805|5803|5810|5809|5779|5777|538089
1612372200000|2021-02-03 17:10:00|5804|5804|5811|5810|5815|5814|5799|5797|393066
1612372500000|2021-02-03 17:15:00|5810|5809|5833|5831|5833|5832|5810|5809|568867
1612372800000|2021-02-03 17:20:00|5834|5832|5849|5848|5850|5849|5833|5832|733172
1612373100000|2021-02-03 17:25:00|5850|5849|5829|5828|5853|5852|5826|5825|684609
1612373400000|2021-02-03 17:30:00|5830|5829|5858|5857|5865|5864|5829|5828|607089
1612373700000|2021-02-03 17:35:00|5859|5858|5853|5851|5872|5871|5839|5837|542987
1612374000000|2021-02-03 17:40:00|5852|5852|5857|5856|5867|5866|5843|5842|415436
1612374300000|2021-02-03 17:45:00|5856|5855|5856|5855|5862|5860|5849|5848|333164
1612374600000|2021-02-03 17:50:00|5857|5856|5844|5842|5864|5863|5842|5841|397392
1612374900000|2021-02-03 17:55:00|5843|5843|5842|5841|5847|5846|5829|5828|449781
1612375200000|2021-02-03 18:00:00|5843|5842|5836|5835|5851|5850|5835|5834|284729
1612375500000|2021-02-03 18:05:00|5837|5836|5805|5804|5839|5837|5798|5796|622957
1612375800000|2021-02-03 18:10:00|5806|5805|5825|5824|5828|5827|5800|5798|428001
1612376100000|2021-02-03 18:15:00|5826|5825|5847|5846|5847|5846|5826|5824|466739
1612376400000|2021-02-03 18:20:00|5845|5844|5830|5829|5846|5844|5824|5823|309419
1612376700000|2021-02-03 18:25:00|5829|5828|5835|5833|5839|5838|5825|5824|177982
1612377000000|2021-02-03 18:30:00|5836|5834|5849|5848|5851|5850|5834|5833|298638
1612377300000|2021-02-03 18:35:00|5848|5847|5830|5829|5849|5848|5825|5824|222796
1612377600000|2021-02-03 18:40:00|5831|5830|5848|5847|5851|5850|5829|5828|337285
1612377900000|2021-02-03 18:45:00|5849|5848|5853|5851|5857|5855|5841|5840|315932
1612378200000|2021-02-03 18:50:00|5852|5850|5850|5849|5861|5860|5848|5847|303927
1612378500000|2021-02-03 18:55:00|5851|5850|5828|5826|5855|5855|5823|5821|374676
1612378800000|2021-02-03 19:00:00|5829|5827|5839|5838|5846|5845|5829|5827|273469
1612379100000|2021-02-03 19:05:00|5840|5839|5834|5833|5845|5844|5827|5826|326070
1612379400000|2021-02-03 19:10:00|5835|5834|5836|5835|5839|5838|5829|5828|164921
1612379700000|2021-02-03 19:15:00|5837|5836|5813|5811|5838|5837|5798|5796|612720
1612380000000|2021-02-03 19:20:00|5812|5812|5815|5814|5823|5822|5802|5801|338555
1612380300000|2021-02-03 19:25:00|5814|5813|5823|5822|5825|5824|5809|5807|188924
1612380600000|2021-02-03 19:30:00|5822|5821|5826|5824|5826|5825|5803|5802|295896
1612380900000|2021-02-03 19:35:00|5825|5825|5835|5833|5835|5834|5824|5823|236328
1612381200000|2021-02-03 19:40:00|5834|5832|5844|5843|5844|5843|5831|5830|287770
1612381500000|2021-02-03 19:45:00|5843|5842|5852|5851|5853|5852|5840|5839|264183
1612381800000|2021-02-03 19:50:00|5853|5852|5838|5836|5853|5852|5830|5829|275717
1612382100000|2021-02-03 19:55:00|5837|5837|5824|5823|5839|5838|5821|5820|248328
1612382400000|2021-02-03 20:00:00|5825|5822|5830|5828|5834|5833|5823|5822|176102
1612382700000|2021-02-03 20:05:00|5831|5829|5818|5817|5833|5832|5817|5816|191638
1612383000000|2021-02-03 20:10:00|5817|5816|5795|5794|5817|5816|5782|5781|586922
1612383300000|2021-02-03 20:15:00|5796|5795|5775|5774|5809|5808|5774|5772|461453
1612383600000|2021-02-03 20:20:00|5776|5775|5785|5784|5789|5788|5766|5765|529380
1612383900000|2021-02-03 20:25:00|5786|5785|5784|5783|5798|5797|5772|5770|604888
1612384200000|2021-02-03 20:30:00|5785|5784|5810|5809|5810|5809|5785|5784|454584
1612384500000|2021-02-03 20:35:00|5811|5810|5797|5796|5816|5814|5795|5793|316516
1612384800000|2021-02-03 20:40:00|5798|5797|5800|5799|5806|5805|5793|5792|334552
1612385100000|2021-02-03 20:45:00|5802|5800|5799|5798|5807|5806|5796|5795|311643
1612385400000|2021-02-03 20:50:00|5798|5797|5800|5799|5800|5799|5784|5783|436509
1612385700000|2021-02-03 20:55:00|5801|5800|5802|5798|5804|5804|5797|5796|739007
1612386000000|2021-02-03 21:00:00|5803|5801|5807|5805|5807|5805|5799|5793|26386
1612386300000|2021-02-03 21:05:00|5806|5802|5805|5803|5807|5806|5805|5802|15292
1612386600000|2021-02-03 21:10:00|5806|5804|5800|5797|5807|5804|5798|5795|26844
1612386900000|2021-02-03 21:15:00|5799|5798|5800|5799|5800|5799|5799|5798|5174
1612387200000|2021-02-03 21:20:00|5801|5800|5803|5802|5804|5802|5801|5799|15510
1612387500000|2021-02-03 21:25:00|5804|5803|5799|5795|5804|5803|5798|5795|14348
1612387800000|2021-02-03 21:30:00|5798|5797|5789|5787|5799|5797|5787|5785|14029
1612388100000|2021-02-03 21:35:00|5785|5784|5790|5783|5792|5790|5783|5780|22507
1612388400000|2021-02-03 21:40:00|5788|5784|5786|5782|5790|5785|5785|5781|2702216
1612388700000|2021-02-03 21:45:00|5785|5784|5784|5781|5786|5785|5782|5781|8684
1612389000000|2021-02-03 21:50:00|5787|5782|5773|5770|5787|5785|5770|5770|24636
1612389300000|2021-02-03 21:55:00|5775|5771|5773|5771|5775|5772|5772|5770|10714
1612389600000|2021-02-03 22:00:00|5775|5770|5770|5765|5775|5772|5770|5765|18356
1612389900000|2021-02-03 22:05:00|5768|5763|5770|5767|5775|5770|5767|5763|14446
1612390200000|2021-02-03 22:10:00|5769|5768|5765|5756|5770|5768|5764|5756|26888
1612390500000|2021-02-03 22:15:00|5764|5757|5760|5757|5764|5760|5756|5755|10421
1612390800000|2021-02-03 22:20:00|5759|5755|5754|5752|5760|5755|5753|5751|23163
1612391100000|2021-02-03 22:25:00|5759|5751|5760|5753|5760|5753|5751|5750|17313
1612391400000|2021-02-03 22:30:00|5759|5754|5770|5767|5770|5767|5755|5754|12256
1612391700000|2021-02-03 22:35:00|5775|5769|5770|5765|5775|5774|5770|5762|10660
1612392000000|2021-02-03 22:40:00|5773|5766|5767|5761|5773|5766|5765|5761|6353
1612392300000|2021-02-03 22:45:00|5765|5765|5763|5761|5765|5765|5763|5761|3845
1612392600000|2021-02-03 22:50:00|5765|5762|5773|5767|5773|5768|5765|5762|2850
1612392900000|2021-02-03 22:55:00|5772|5765|5762|5758|5773|5766|5758|5755|21824
1612393200000|2021-02-03 23:00:00|5758|5757|5760|5757|5762|5757|5756|5754|13818
1612393500000|2021-02-03 23:05:00|5757|5756|5753|5752|5762|5756|5753|5752|17498
1612393800000|2021-02-03 23:10:00|5760|5753|5758|5755|5760|5755|5753|5752|6092
1612394100000|2021-02-03 23:15:00|5759|5756|5759|5758|5762|5760|5759|5755|11142
1612394400000|2021-02-03 23:20:00|5760|5759|5772|5760|5773|5771|5760|5755|14162
1612394700000|2021-02-03 23:25:00|5771|5765|5769|5765|5771|5766|5769|5760|6201
1612395000000|2021-02-03 23:30:00|5770|5767|5765|5762|5770|5767|5764|5761|11376
1612395300000|2021-02-03 23:35:00|5769|5763|5773|5772|5773|5772|5769|5762|10844
1612395600000|2021-02-03 23:40:00|5772|5771|5770|5767|5773|5771|5768|5762|3072
1612395900000|2021-02-03 23:45:00|5767|5763|5770|5765|5770|5765|5763|5762|8548
1612396200000|2021-02-03 23:50:00|5772|5770|5769|5766|5772|5770|5769|5765|5129
1612396500000|2021-02-03 23:55:00|5770|5769|5770|5766|5770|5769|5768|5766|6894
1612396800000|2021-02-04 00:00:00|5771|5767|5768|5767|5771|5767|5768|5766|2637
1612397100000|2021-02-04 00:05:00|5769|5766|5769|5767|5769|5767|5767|5766|3352
1612397400000|2021-02-04 00:10:00|5767|5766|5772|5770|5772|5770|5767|5766|3537
1612397700000|2021-02-04 00:15:00|5771|5771|5771|5766|5771|5771|5770|5766|5963
1612398000000|2021-02-04 00:20:00|5770|5770|5772|5770|5772|5770|5770|5766|1921
1612398300000|2021-02-04 00:25:00|5770|5767|5772|5770|5775|5773|5770|5767|2991
1612398600000|2021-02-04 00:30:00||5771||5771||5771||5770|1896
1612398900000|2021-02-04 00:35:00|5771|5770|5771|5770|5772|5770|5770|5767|6520
1612399200000|2021-02-04 00:40:00|5770|5769|5768|5766|5770|5770|5768|5766|6004
1612399500000|2021-02-04 00:45:00|5770|5767|5772|5771|5772|5771|5764|5762|18371
1612399800000|2021-02-04 00:50:00|5766|5764|5769|5766|5771|5770|5766|5760|11539
1612400100000|2021-02-04 00:55:00|5767|5767|5775|5770|5776|5775|5767|5760|28655
1612429200000|2021-02-04 09:00:00|6599|4799|5837|5828|6599|5850|5800|4799|20605
1612429500000|2021-02-04 09:05:00|5838|5830|5830|5824|5838|5830|5810|5801|7548
1612429800000|2021-02-04 09:10:00|5831|5827|5810|5801|5840|5835|5810|5801|21970
1612430100000|2021-02-04 09:15:00|5820|5802|5820|5810|5820|5817|5806|5802|9146
1612430400000|2021-02-04 09:20:00|5818|5815|5823|5820|5824|5821|5818|5815|3478
1612430700000|2021-02-04 09:25:00|5824|5822|5820|5815|5833|5826|5820|5815|5948
1612431000000|2021-02-04 09:30:00|5819|5818|5825|5819|5825|5819|5818|5818|1421
1612431300000|2021-02-04 09:35:00|5824|5820|5820|5818|5825|5821|5815|5810|2337
1612431600000|2021-02-04 09:40:00|5819|5810|5820|5807|5822|5811|5804|5801|6452
1612431900000|2021-02-04 09:45:00|5818|5810|5820|5810|5820|5812|5811|5807|1560
1612432200000|2021-02-04 09:50:00|5815|5811|5814|5810|5815|5812|5811|5810|1236
1612432500000|2021-02-04 09:55:00|5813|5812|5825|5820|5825|5821|5813|5812|2027
1612432800000|2021-02-04 10:00:00|5823|5821|5821|5816|5823|5821|5821|5816|2003
1612433100000|2021-02-04 10:05:00|5820|5817|5820|5816|5820|5817|5817|5816|1313
1612433400000|2021-02-04 10:10:00|5819|5813|5819|5816|5820|5818|5818|5813|820
1612433700000|2021-02-04 10:15:00|5818|5817|5825|5820|5825|5822|5818|5816|2367
1612434000000|2021-02-04 10:20:00|5824|5821|5825|5816|5825|5822|5824|5816|1929
1612434300000|2021-02-04 10:25:00|5819|5812|5825|5817|5828|5825|5816|5812|4880
1612434600000|2021-02-04 10:30:00|5823|5821|5824|5819|5828|5821|5822|5812|6682
1612434900000|2021-02-04 10:35:00|5823|5812|5824|5815|5824|5822|5823|5812|1990
1612435200000|2021-02-04 10:40:00|5828|5817|5833|5824|5833|5829|5828|5815|2965
1612435500000|2021-02-04 10:45:00|5828|5828|5833|5824|5833|5829|5828|5824|631
1612435800000|2021-02-04 10:50:00|5830|5828|5837|5835|5839|5835|5830|5828|1270
1612436100000|2021-02-04 10:55:00|5836|5838|5834|5830|5840|5838|5834|5830|2381
1612436400000|2021-02-04 11:00:00|5830|5829|5829|5823|5830|5829|5826|5820|1896
1612436700000|2021-02-04 11:05:00|5823|5822|5826|5820|5834|5823|5822|5820|4170
1612437000000|2021-02-04 11:10:00|5827|5821|5840|5821|5842|5831|5823|5820|2516
1612437300000|2021-02-04 11:15:00|5831|5822|5837|5822|5840|5832|5831|5822|1306
1612437600000|2021-02-04 11:20:00|5838|5825|5838|5830|5838|5837|5822|5821|4114
1612437900000|2021-02-04 11:25:00|5837|5833|5869|5867|5874|5870|5829|5822|24335
1612438200000|2021-02-04 11:30:00|5868|5863|5877|5870|5878|5877|5866|5860|9798
1612438500000|2021-02-04 11:35:00|5876|5875|5875|5850|5877|5875|5859|5840|7722
1612438800000|2021-02-04 11:40:00|5870|5840|5869|5855|5875|5858|5860|5840|2169
1612439100000|2021-02-04 11:45:00|5858|5856|5860|5858|5870|5863|5857|5850|2478
1612439400000|2021-02-04 11:50:00|5868|5859|5849|5833|5868|5859|5845|5833|6491
1612439700000|2021-02-04 11:55:00|5839|5835|5839|5835|5849|5842|5837|5833|6077
1612440000000|2021-02-04 12:00:00|5838|5833|5841|5840|5841|5840|5818|5816|44291
1612440300000|2021-02-04 12:05:00|5840|5835|5850|5846|5850|5848|5839|5835|21502
1612440600000|2021-02-04 12:10:00|5849|5847|5840|5839|5850|5848|5838|5831|18755
1612440900000|2021-02-04 12:15:00|5843|5837|5845|5842|5845|5842|5840|5837|3487
1612441200000|2021-02-04 12:20:00|5844|5843|5840|5837|5845|5844|5839|5837|8699
1612441500000|2021-02-04 12:25:00|5839|5838|5839|5833|5845|5840|5838|5831|10136
1612441800000|2021-02-04 12:30:00|5840|5835|5844|5840|5845|5840|5834|5833|3139
1612442100000|2021-02-04 12:35:00|5841|5841|5840|5835|5841|5841|5836|5834|10044
1612442400000|2021-02-04 12:40:00|5838|5838|5837|5836|5840|5839|5836|5835|8043
1612442700000|2021-02-04 12:45:00|5836|5835|5840|5838|5840|5839|5834|5831|12341
1612443000000|2021-02-04 12:50:00|5841|5839|5850|5840|5850|5845|5841|5837|13147
1612443300000|2021-02-04 12:55:00|5849|5845|5855|5850|5855|5852|5848|5845|18054
1612443600000|2021-02-04 13:00:00|5853|5851|5844|5841|5856|5853|5844|5840|89639
1612443900000|2021-02-04 13:05:00|5845|5840|5848|5845|5849|5845|5836|5834|17020
1612444200000|2021-02-04 13:10:00|5849|5848|5841|5837|5849|5848|5840|5837|15186
1612444500000|2021-02-04 13:15:00|5840|5836|5842|5840|5842|5841|5838|5836|24095
1612444800000|2021-02-04 13:20:00|5841|5841|5842|5840|5844|5842|5841|5840|5183
1612445100000|2021-02-04 13:25:00|5843|5841|5846|5845|5848|5845|5837|5835|18636
1612445400000|2021-02-04 13:30:00|5845|5844|5845|5842|5846|5845|5842|5840|14259
1612445700000|2021-02-04 13:35:00|5846|5843|5846|5843|5848|5846|5844|5843|13001
1612446000000|2021-02-04 13:40:00|5847|5845|5854|5852|5855|5854|5847|5843|18741
1612446300000|2021-02-04 13:45:00|5853|5853|5911|5910|5925|5923|5853|5852|154211
1612446600000|2021-02-04 13:50:00|5909|5908|5918|5915|5918|5915|5896|5886|92352
1612446900000|2021-02-04 13:55:00|5919|5916|5940|5935|5955|5954|5919|5916|201436
1612447200000|2021-02-04 14:00:00|5938|5936|5910|5905|5940|5938|5902|5901|126493
1612447500000|2021-02-04 14:05:00|5909|5906|5915|5914|5916|5914|5906|5903|69556
1612447800000|2021-02-04 14:10:00|5914|5913|5894|5892|5915|5913|5888|5881|84497
1612448100000|2021-02-04 14:15:00|5895|5891|5874|5873|5895|5891|5871|5870|71879
1612448400000|2021-02-04 14:20:00|5875|5874|5911|5910|5915|5912|5871|5870|91995
1612448700000|2021-02-04 14:25:00|5910|5905|5872|5871|5911|5905|5872|5870|58299
1612449000000|2021-02-04 14:30:00|5880|5874|5830|5828|5920|5916|5792|5790|2483389
1612449300000|2021-02-04 14:35:00|5829|5827|5880|5878|5913|5911|5806|5804|1526994
1612449600000|2021-02-04 14:40:00|5879|5876|5837|5835|5886|5884|5833|5830|853267
1612449900000|2021-02-04 14:45:00|5842|5837|5821|5818|5842|5841|5785|5783|1255575
1612450200000|2021-02-04 14:50:00|5820|5817|5813|5812|5820|5818|5782|5781|862536
1612450500000|2021-02-04 14:55:00|5812|5811|5831|5828|5838|5837|5806|5805|771824
1612450800000|2021-02-04 15:00:00|5832|5829|5837|5834|5862|5861|5820|5818|752198
1612451100000|2021-02-04 15:05:00|5838|5835|5803|5800|5848|5847|5798|5797|723664
1612451400000|2021-02-04 15:10:00|5802|5799|5823|5822|5824|5822|5784|5783|877206
1612451700000|2021-02-04 15:15:00|5824|5823|5790|5788|5828|5827|5786|5785|698120
1612452000000|2021-02-04 15:20:00|5789|5787|5802|5800|5810|5809|5786|5785|754777
1612452300000|2021-02-04 15:25:00|5803|5801|5767|5765|5810|5808|5743|5742|1285051
1612452600000|2021-02-04 15:30:00|5766|5766|5779|5778|5785|5783|5748|5747|738471
1612452900000|2021-02-04 15:35:00|5778|5777|5746|5745|5779|5778|5712|5711|1189598
1612453200000|2021-02-04 15:40:00|5747|5746|5723|5721|5758|5757|5716|5715|842376
1612453500000|2021-02-04 15:45:00|5722|5720|5750|5749|5752|5750|5717|5716|675726
1612453800000|2021-02-04 15:50:00|5751|5750|5769|5767|5778|5777|5734|5733|710007
1612454100000|2021-02-04 15:55:00|5770|5768|5759|5757|5780|5779|5753|5752|558316
1612454400000|2021-02-04 16:00:00|5760|5758|5790|5789|5794|5793|5752|5751|618100
1612454700000|2021-02-04 16:05:00|5791|5790|5778|5776|5797|5796|5764|5763|496679
1612455000000|2021-02-04 16:10:00|5779|5777|5761|5758|5782|5780|5757|5756|435163
1612455300000|2021-02-04 16:15:00|5760|5757|5749|5748|5773|5771|5743|5742|460955
1612455600000|2021-02-04 16:20:00|5750|5749|5782|5781|5785|5784|5750|5749|427900
1612455900000|2021-02-04 16:25:00|5781|5780|5770|5768|5786|5785|5768|5766|276813
1612456200000|2021-02-04 16:30:00|5769|5769|5755|5752|5785|5783|5753|5752|269716
1612456500000|2021-02-04 16:35:00|5756|5753|5760|5759|5764|5763|5749|5748|237402
1612456800000|2021-02-04 16:40:00|5761|5760|5757|5755|5770|5769|5751|5750|187183
1612457100000|2021-02-04 16:45:00|5756|5754|5742|5740|5758|5757|5738|5737|243670
1612457400000|2021-02-04 16:50:00|5741|5741|5756|5755|5760|5758|5739|5737|216100
1612457700000|2021-02-04 16:55:00|5757|5756|5758|5756|5767|5766|5750|5749|213528
1612458000000|2021-02-04 17:00:00|5759|5757|5756|5754|5763|5762|5746|5745|150484
1612458300000|2021-02-04 17:05:00|5755|5753|5774|5772|5775|5774|5753|5752|189663
1612458600000|2021-02-04 17:10:00|5775|5773|5764|5763|5779|5777|5759|5757|183321
1612458900000|2021-02-04 17:15:00|5763|5762|5768|5766|5773|5772|5756|5755|129459
1612459200000|2021-02-04 17:20:00|5769|5767|5772|5770|5773|5772|5759|5758|144906
1612459500000|2021-02-04 17:25:00|5771|5771|5770|5769|5779|5778|5765|5764|174726
1612459800000|2021-02-04 17:30:00|5769|5768|5782|5780|5782|5781|5766|5765|128356
1612460100000|2021-02-04 17:35:00|5783|5781|5783|5781|5797|5796|5778|5776|241681
1612460400000|2021-02-04 17:40:00|5782|5780|5772|5770|5789|5788|5767|5766|227730
1612460700000|2021-02-04 17:45:00|5771|5768|5770|5768|5777|5775|5763|5762|165643
1612461000000|2021-02-04 17:50:00|5769|5769|5757|5754|5773|5772|5752|5751|250988
1612461300000|2021-02-04 17:55:00|5756|5755|5757|5755|5762|5761|5749|5748|263096
1612461600000|2021-02-04 18:00:00|5756|5756|5770|5769|5770|5769|5756|5756|185842
1612461900000|2021-02-04 18:05:00|5769|5768|5754|5753|5770|5769|5748|5748|153412
1612462200000|2021-02-04 18:10:00|5755|5754|5762|5760|5769|5768|5753|5751|173867
1612462500000|2021-02-04 18:15:00|5763|5761|5753|5752|5766|5765|5750|5749|133678
1612462800000|2021-02-04 18:20:00|5754|5753|5758|5756|5762|5761|5753|5752|99597
1612463100000|2021-02-04 18:25:00|5757|5757|5749|5747|5758|5757|5742|5741|130529
1612463400000|2021-02-04 18:30:00|5750|5748|5741|5740|5752|5751|5739|5738|180490
1612463700000|2021-02-04 18:35:00|5742|5741|5750|5749|5750|5749|5741|5740|162398
1612464000000|2021-02-04 18:40:00|5751|5750|5746|5745|5753|5752|5733|5732|178275
1612464300000|2021-02-04 18:45:00|5745|5744|5753|5751|5756|5755|5743|5741|149243
1612464600000|2021-02-04 18:50:00|5752|5752|5747|5745|5758|5757|5744|5743|118922
1612464900000|2021-02-04 18:55:00|5746|5744|5743|5742|5750|5749|5739|5738|122900
1612465200000|2021-02-04 19:00:00|5744|5743|5754|5752|5760|5759|5743|5742|158032
1612465500000|2021-02-04 19:05:00|5753|5751|5755|5754|5759|5758|5746|5745|130395
1612465800000|2021-02-04 19:10:00|5754|5753|5759|5758|5765|5764|5754|5752|203593
1612466100000|2021-02-04 19:15:00|5760|5757|5758|5757|5764|5763|5754|5752|120614
1612466400000|2021-02-04 19:20:00|5759|5758|5768|5766|5769|5768|5755|5754|100674
1612466700000|2021-02-04 19:25:00|5769|5767|5777|5775|5780|5779|5766|5765|227384
1612467000000|2021-02-04 19:30:00|5778|5777|5792|5790|5794|5793|5772|5770|231361
1612467300000|2021-02-04 19:35:00|5791|5791|5775|5773|5792|5791|5769|5768|204512
1612467600000|2021-02-04 19:40:00|5774|5774|5785|5783|5785|5784|5773|5772|114299
1612467900000|2021-02-04 19:45:00|5784|5782|5778|5777|5784|5782|5774|5772|120857
1612468200000|2021-02-04 19:50:00|5777|5776|5778|5777|5790|5789|5777|5775|164633
1612468500000|2021-02-04 19:55:00|5779|5778|5780|5779|5787|5786|5778|5777|97801
1612468800000|2021-02-04 20:00:00|5779|5778|5783|5782|5795|5794|5777|5776|248774
1612469100000|2021-02-04 20:05:00|5784|5783|5781|5779|5787|5786|5777|5776|155559
1612469400000|2021-02-04 20:10:00|5780|5778|5779|5776|5787|5786|5769|5768|228455
1612469700000|2021-02-04 20:15:00|5778|5777|5766|5765|5785|5783|5764|5763|191733
1612470000000|2021-02-04 20:20:00|5767|5764|5779|5777|5787|5786|5762|5761|298982
1612470300000|2021-02-04 20:25:00|5778|5776|5784|5783|5790|5788|5776|5775|247603
1612470600000|2021-02-04 20:30:00|5783|5782|5773|5771|5786|5785|5772|5770|219142
1612470900000|2021-02-04 20:35:00|5772|5770|5768|5766|5776|5775|5762|5761|180707
1612471200000|2021-02-04 20:40:00|5767|5767|5759|5757|5772|5771|5756|5755|331940
1612471500000|2021-02-04 20:45:00|5758|5756|5769|5767|5772|5771|5757|5755|231706
1612471800000|2021-02-04 20:50:00|5771|5768|5773|5772|5775|5774|5766|5765|256118
1612472100000|2021-02-04 20:55:00|5772|5771|5759|5757|5773|5772|5758|5757|510147
1612472400000|2021-02-04 21:00:00|5758|5756|5760|5750|5770|5765|5758|5750|35567
1612472700000|2021-02-04 21:05:00|5759|5755|5755|5753|5760|5757|5752|5750|13462
1612473000000|2021-02-04 21:10:00|5760|5754|5759|5753|5760|5759|5753|5750|17839
1612473300000|2021-02-04 21:15:00|5758|5755|5748|5742|5759|5758|5743|5742|26161
1612473600000|2021-02-04 21:20:00|5747|5745|5741|5740|5748|5746|5741|5740|22573
1612473900000|2021-02-04 21:25:00|5744|5739|5742|5732|5744|5742|5735|5732|40088
1612474200000|2021-02-04 21:30:00|5740|5731|5742|5740|5742|5741|5735|5731|9609
1612474500000|2021-02-04 21:35:00|5744|5741|5742|5740|5744|5742|5742|5740|8918
1612474800000|2021-02-04 21:40:00|5744|5741|5744|5741|5745|5743|5743|5741|8679
1612475100000|2021-02-04 21:45:00|5745|5742|5730|5728|5745|5743|5730|5728|31692
1612475400000|2021-02-04 21:50:00|5729|5726|5738|5734|5741|5736|5727|5726|14125
1612475700000|2021-02-04 21:55:00|5736|5735|5738|5735|5738|5736|5736|5734|12961
1612476000000|2021-02-04 22:00:00|5736|5736|5743|5741|5744|5741|5736|5735|5527
1612476300000|2021-02-04 22:05:00|5744|5742|5745|5744|5748|5745|5744|5742|22276
1612476600000|2021-02-04 22:10:00|5744|5742|5739|5738|5744|5742|5739|5738|12266
1612476900000|2021-02-04 22:15:00|5738|5736|5743|5739|5745|5742|5737|5736|6287
1612477200000|2021-02-04 22:20:00|5742|5740|5745|5743|5745|5744|5742|5740|7311
1612477500000|2021-02-04 22:25:00|5744|5744|5748|5746|5750|5746|5744|5744|11996
1612477800000|2021-02-04 22:30:00|5747|5745|5747|5745|5750|5746|5746|5745|9055
1612478100000|2021-02-04 22:35:00|5746||5747||5750||5746||4515
1612478400000|2021-02-04 22:40:00|5750|5744|5746|5743|5750|5745|5744|5743|6460
1612478700000|2021-02-04 22:45:00|5744|5744|5750|5744|5750|5747|5744|5744|3549
1612479000000|2021-02-04 22:50:00|5745|5745|5749|5745|5749|5746|5745|5745|3362
1612479300000|2021-02-04 22:55:00|5750|5747|5755|5750|5755|5750|5749|5747|11932
1612479600000|2021-02-04 23:00:00|5754|5751|5755|5750|5755|5751|5751|5750|1236
1612479900000|2021-02-04 23:05:00|5752|5752|5755|5752|5755|5752|5752|5752|3229
1612480200000|2021-02-04 23:10:00|5758|5750|5759|5756|5759|5758|5757|5750|4195
1612480500000|2021-02-04 23:15:00|5757|5757|5760|5759|5760|5759|5757|5755|6055
1612480800000|2021-02-04 23:20:00|5761|5760|5765|5764|5765|5764|5760|5759|5424
1612481100000|2021-02-04 23:25:00|5764|5760|5768|5766|5770|5768|5764|5760|5918
1612481400000|2021-02-04 23:30:00|5767|5767|5770|5767|5770|5768|5767|5767|8217
1612481700000|2021-02-04 23:35:00|5769|5766|5766|5760|5769|5766|5766|5760|11103
1612482000000|2021-02-04 23:40:00|5764|5759|5766|5762|5766|5762|5764|5759|6344
1612482300000|2021-02-04 23:45:00|5765|5761|5764|5762|5765|5762|5762|5761|9194
1612482600000|2021-02-04 23:50:00|5765|5764|5766|5765|5767|5765|5765|5762|4204
1612482900000|2021-02-04 23:55:00|5767|5766|5767|5766|5767|5766|5766|5765|6276
1612483200000|2021-02-05 00:00:00|5769||5767||5769||5767||3158
1612483500000|2021-02-05 00:05:00|5765|5765|5764|5761|5765|5765|5761|5760|4895
1612483800000|2021-02-05 00:10:00|5765|5764|5764|5762|5765|5764|5764|5762|3268
1612484100000|2021-02-05 00:15:00|5763|5763|5763|5761|5764|5763|5763|5761|6494
1612484400000|2021-02-05 00:20:00|5762|5762|5767|5765|5767|5765|5762|5761|5344
1612484700000|2021-02-05 00:25:00|5768|5766|5770|5768|5770|5769|5767|5765|7059
1612485000000|2021-02-05 00:30:00|5769|5769|5769|5768|5770|5769|5769|5768|5874
1612485300000|2021-02-05 00:35:00||5766||5766||5767||5766|6831
1612485600000|2021-02-05 00:40:00|5767|5767|5770|5766|5770|5767|5767|5766|9358
1612485900000|2021-02-05 00:45:00|5767|5767|5765|5763|5767|5767|5765|5763|6043
1612486200000|2021-02-05 00:50:00|5764|5764|5765|5764|5765|5764|5764|5764|4537
1612486500000|2021-02-05 00:55:00|5764|5763|5763|5760|5764|5763|5762|5760|14350
1612515600000|2021-02-05 09:00:00|5958|5000|5791|5780|5958|5780|5750|5000|6110
1612515900000|2021-02-05 09:05:00|5789|5781|5788|5780|5790|5781|5780|5761|5592
1612516200000|2021-02-05 09:10:00|5787|5781|5783|5780|5795|5790|5781|5780|5721
1612516500000|2021-02-05 09:15:00|5790|5781|5783|5780|5790|5783|5782|5780|3461
1612516800000|2021-02-05 09:20:00|5782|5774|5785|5777|5790|5785|5777|5774|16349
1612517100000|2021-02-05 09:25:00|5787|5774|5793|5790|5800|5795|5779|5774|5451
1612517400000|2021-02-05 09:30:00|5792|5791|5795|5790|5795|5792|5791|5790|4790
1612517700000|2021-02-05 09:35:00|5800|5792|5783|5775|5800|5792|5783|5775|2629
1612518000000|2021-02-05 09:40:00|5779|5773|5789|5771|5790|5775|5770|5763|3223
1612518300000|2021-02-05 09:45:00|5790|5773|5775|5771|5790|5780|5775|5771|1772
1612518600000|2021-02-05 09:50:00|5790|5775|5782|5775|5790|5788|5775|5771|2878
1612518900000|2021-02-05 09:55:00|5787|5777|5788|5772|5790|5788|5780|5771|757
1612519200000|2021-02-05 10:00:00|5790|5780|5775|5771|5790|5788|5775|5771|2720
1612519500000|2021-02-05 10:05:00|||||||||297
1612519800000|2021-02-05 10:10:00|5786|5772|5786|5771|5786|5775|5783|5771|3569
1612520100000|2021-02-05 10:15:00|5776|5772|5786|5775|5786|5775|5775|5771|625
1612520400000|2021-02-05 10:20:00|5783|5771|5786|5776|5786|5777|5779|5763|822
1612520700000|2021-02-05 10:25:00|5782|5779|5782|5780|5786|5780|5781|5766|181
1612521000000|2021-02-05 10:30:00|5781|5766|5780|5775|5782|5775|5780|5763|846
1612521300000|2021-02-05 10:35:00|||||||||201
1612521600000|2021-02-05 10:40:00|5786|5780|5786|5780|5786|5780|5786|5780|896
1612521900000|2021-02-05 10:45:00|5782|5775|5780|5775|5785|5775|5780|5775|2656
1612522200000|2021-02-05 10:50:00|5779|5776|5778|5775|5780|5776|5778|5775|323
1612522500000|2021-02-05 10:55:00|5780||5780||5780||5776||310
1612522800000|2021-02-05 11:00:00|5779|5776|5780|5775|5780|5776|5779|5775|306
1612523100000|2021-02-05 11:05:00|5786|5776|5784|5776|5786|5784|5784|5776|6314
1612523400000|2021-02-05 11:10:00|5782|5775|5784|5776|5784|5776|5782|5775|1687
1612523700000|2021-02-05 11:15:00|5779|5775|5784|5775|5784|5776|5776|5775|1244
1612524000000|2021-02-05 11:20:00|5776|5773|5778|5770|5784|5773|5774|5770|2859
1612524300000|2021-02-05 11:25:00|5780|5763|5773|5763|5780|5763|5771|5763|949
1612524600000|2021-02-05 11:30:00|5771|5764|5770|5757|5774|5765|5761|5756|2530
1612524900000|2021-02-05 11:35:00|5775|5756|5775|5757|5775|5757|5770|5756|215
1612525200000|2021-02-05 11:40:00|5763|5760|5772|5763|5775|5763|5763|5760|401
1612525500000|2021-02-05 11:45:00|5775|5764|5780|5765|5784|5777|5768|5763|1615
1612525800000|2021-02-05 11:50:00|5779|5770|5780|5777|5780|5777|5779|5765|2572
1612526100000|2021-02-05 11:55:00|5779|5775|5782|5776|5784|5782|5779|5775|2889
1612526400000|2021-02-05 12:00:00|5780|5777|5769|5767|5784|5782|5769|5765|11531
1612526700000|2021-02-05 12:05:00|5773|5768|5776|5767|5776|5773|5773|5767|11991
1612527000000|2021-02-05 12:10:00|5772|5770|5780|5777|5780|5778|5772|5770|2821
1612527300000|2021-02-05 12:15:00|5777|5778|5780|5778|5785|5783|5777|5778|6950
1612527600000|2021-02-05 12:20:00|5782|5777|5785|5780|5786|5785|5777|5772|4781
1612527900000|2021-02-05 12:25:00|5786|5785|5782|5779|5786|5785|5780|5777|3514
1612528200000|2021-02-05 12:30:00|5780|5780|5786|5781|5786|5781|5778|5776|7076
1612528500000|2021-02-05 12:35:00|5785|5782|5786|5781|5786|5785|5782|5781|3327
1612528800000|2021-02-05 12:40:00|5785|5780|5783|5780|5785|5780|5777|5776|12004
1612529100000|2021-02-05 12:45:00|5782|5778|5780|5778|5782|5778|5779|5778|1340
1612529400000|2021-02-05 12:50:00|5779|5777|5778|5777|5779|5777|5778|5777|5404
1612529700000|2021-02-05 12:55:00|5777|5775|5777|5775|5778|5775|5776|5775|5805
1612530000000|2021-02-05 13:00:00|5778|5776|5775|5766|5778|5776|5766|5765|52992
1612530300000|2021-02-05 13:05:00|5773|5767|5773|5769|5775|5773|5770|5767|13583
1612530600000|2021-02-05 13:10:00|5770|5770|5769|5768|5773|5770|5767|5766|15929
1612530900000|2021-02-05 13:15:00|5768|5766|5767|5764|5768|5766|5762|5760|18109
1612531200000|2021-02-05 13:20:00|5766|5763|5758|5757|5767|5763|5757|5756|13819
1612531500000|2021-02-05 13:25:00|5757|5756|5756|5752|5757|5757|5756|5752|11600
1612531800000|2021-02-05 13:30:00|5755|5753|5765|5764|5773|5771|5754|5752|30650
1612532100000|2021-02-05 13:35:00|5766|5763|5767|5766|5772|5768|5765|5762|16930
1612532400000|2021-02-05 13:40:00|5768|5767|5770|5767|5772|5770|5767|5762|7481
1612532700000|2021-02-05 13:45:00|5771|5769|5772|5770|5772|5770|5768|5766|13530
1612533000000|2021-02-05 13:50:00|5771|5771|5773|5771|5776|5775|5771|5770|22270
1612533300000|2021-02-05 13:55:00|5775|5773|5772|5770|5775|5774|5769|5766|19465
1612533600000|2021-02-05 14:00:00|5771|5769|5759|5757|5771|5770|5754|5752|34614
1612533900000|2021-02-05 14:05:00|5758|5756|5756|5754|5759|5758|5753|5751|33043
1612534200000|2021-02-05 14:10:00|5757|5755|5758|5755|5759|5758|5755|5753|26987
1612534500000|2021-02-05 14:15:00|5757|5757|5758|5754|5758|5757|5756|5754|22642
1612534800000|2021-02-05 14:20:00|5757|5755|5769|5764|5771|5768|5757|5754|26247
1612535100000|2021-02-05 14:25:00|5770|5767|5776|5766|5776|5775|5766|5764|40879
1612535400000|2021-02-05 14:30:00|5775|5768|5704|5701|5798|5796|5688|5685|1524407
1612535700000|2021-02-05 14:35:00|5703|5700|5708|5707|5726|5725|5677|5675|953829
1612536000000|2021-02-05 14:40:00|5707|5706|5737|5735|5739|5738|5684|5683|691413
1612536300000|2021-02-05 14:45:00|5736|5734|5683|5679|5744|5743|5672|5670|867045
1612536600000|2021-02-05 14:50:00|5685|5681|5692|5691|5718|5717|5676|5674|589858
1612536900000|2021-02-05 14:55:00|5691|5690|5674|5672|5705|5703|5673|5672|564694
1612537200000|2021-02-05 15:00:00|5673|5673|5650|5649|5674|5673|5647|5646|1194368
1612537500000|2021-02-05 15:05:00|5649|5648|5658|5657|5680|5678|5643|5642|758006
1612537800000|2021-02-05 15:10:00|5659|5658|5636|5634|5661|5660|5623|5622|918712
1612538100000|2021-02-05 15:15:00|5635|5635|5609|5608|5636|5635|5607|5606|1208573
1612538400000|2021-02-05 15:20:00|5610|5609|5646|5643|5647|5645|5602|5601|1141406
1612538700000|2021-02-05 15:25:00|5647|5644|5634|5633|5658|5657|5632|5631|833077
1612539000000|2021-02-05 15:30:00|5635|5634|5652|5651|5656|5655|5623|5622|680076
1612539300000|2021-02-05 15:35:00|5651|5650|5666|5663|5675|5674|5649|5647|730775
1612539600000|2021-02-05 15:40:00|5665|5664|5664|5663|5675|5674|5652|5651|521650
1612539900000|2021-02-05 15:45:00|5665|5664|5669|5668|5670|5669|5650|5649|477664
1612540200000|2021-02-05 15:50:00|5668|5666|5648|5647|5675|5674|5642|5641|437118
1612540500000|2021-02-05 15:55:00|5649|5648|5658|5656|5669|5668|5645|5644|289284
1612540800000|2021-02-05 16:00:00|5657|5657|5669|5668|5671|5670|5652|5651|259259
1612541100000|2021-02-05 16:05:00|5670|5669|5685|5683|5689|5688|5668|5667|464106
1612541400000|2021-02-05 16:10:00|5684|5682|5689|5688|5694|5693|5682|5680|326564
1612541700000|2021-02-05 16:15:00|5688|5687|5681|5680|5689|5688|5673|5672|357533
1612542000000|2021-02-05 16:20:00|5682|5681|5690|5689|5694|5693|5674|5673|281757
1612542300000|2021-02-05 16:25:00|5689|5688|5698|5697|5704|5703|5680|5679|470905
1612542600000|2021-02-05 16:30:00|5699|5698|5699|5697|5713|5712|5696|5695|335156
1612542900000|2021-02-05 16:35:00|5698|5698|5683|5682|5698|5698|5674|5673|344213
1612543200000|2021-02-05 16:40:00|5684|5683|5691|5690|5697|5696|5684|5682|216013
1612543500000|2021-02-05 16:45:00|5692|5691|5691|5690|5695|5694|5680|5679|242750
1612543800000|2021-02-05 16:50:00|5690|5689|5682|5681|5702|5701|5682|5681|269476
1612544100000|2021-02-05 16:55:00|5681|5680|5676|5675|5685|5684|5666|5664|302212
1612544400000|2021-02-05 17:00:00|5677|5676|5674|5673|5678|5677|5671|5670|160439
1612544700000|2021-02-05 17:05:00|5675|5674|5672|5671|5678|5678|5662|5661|199513
1612545000000|2021-02-05 17:10:00|5673|5672|5681|5680|5683|5682|5669|5668|198224
1612545300000|2021-02-05 17:15:00|5683|5681|5657|5656|5683|5681|5653|5652|298343
1612545600000|2021-02-05 17:20:00|5656|5655|5662|5661|5668|5666|5653|5652|229718
1612545900000|2021-02-05 17:25:00|5663|5660|5657|5655|5663|5662|5647|5646|331141
1612546200000|2021-02-05 17:30:00|5658|5656|5657|5656|5665|5664|5657|5656|131105
1612546500000|2021-02-05 17:35:00|5658|5657|5652|5650|5662|5661|5651|5650|157356
1612546800000|2021-02-05 17:40:00|5651|5651|5649|5648|5657|5656|5647|5647|239005
1612547100000|2021-02-05 17:45:00|5650|5649|5639|5638|5653|5652|5635|5634|340860
1612547400000|2021-02-05 17:50:00|5638|5637|5643|5642|5648|5647|5635|5634|263163
1612547700000|2021-02-05 17:55:00|5644|5643|5642|5640|5645|5644|5638|5637|184591
1612548000000|2021-02-05 18:00:00|5641|5641|5647|5645|5651|5650|5640|5639|240664
1612548300000|2021-02-05 18:05:00|5648|5646|5662|5660|5667|5666|5646|5645|298818
1612548600000|2021-02-05 18:10:00|5661|5661|5655|5654|5670|5669|5651|5650|285470
1612548900000|2021-02-05 18:15:00|5654|5653|5674|5673|5674|5673|5654|5653|177215
1612549200000|2021-02-05 18:20:00|5675|5674|5674|5672|5678|5677|5663|5661|208293
1612549500000|2021-02-05 18:25:00|5673|5673|5669|5668|5678|5677|5669|5668|119086
1612549800000|2021-02-05 18:30:00|5670|5669|5662|5661|5671|5670|5657|5656|146061
1612550100000|2021-02-05 18:35:00|5661|5660|5664|5663|5668|5667|5659|5658|116580
1612550400000|2021-02-05 18:40:00|5663|5662|5654|5652|5671|5670|5653|5652|99942
1612550700000|2021-02-05 18:45:00|5653|5651|5647|5646|5654|5653|5643|5642|210178
1612551000000|2021-02-05 18:50:00|5648|5647|5646|5645|5651|5650|5645|5644|123177
1612551300000|2021-02-05 18:55:00|5645|5644|5641|5639|5648|5647|5638|5637|214897
1612551600000|2021-02-05 19:00:00|5640|5640|5644|5642|5648|5647|5635|5634|213907
1612551900000|2021-02-05 19:05:00|5643|5643|5640|5639|5650|5649|5638|5637|239984
1612552200000|2021-02-05 19:10:00|5639|5638|5634|5632|5644|5643|5632|5631|194412
1612552500000|2021-02-05 19:15:00|5635|5633|5648|5646|5648|5647|5635|5633|191177
1612552800000|2021-02-05 19:20:00|5649|5647|5645|5644|5653|5651|5639|5638|177104
1612553100000|2021-02-05 19:25:00|5646|5645|5648|5647|5654|5653|5644|5643|158366
1612553400000|2021-02-05 19:30:00|5647|5646|5647|5645|5650|5649|5643|5642|130921
1612553700000|2021-02-05 19:35:00|5648|5646|5649|5648|5650|5649|5642|5641|129122
1612554000000|2021-02-05 19:40:00|5650|5649|5644|5643|5650|5649|5644|5643|87733
1612554300000|2021-02-05 19:45:00|5643|5642|5638|5637|5648|5647|5637|5637|195140
1612554600000|2021-02-05 19:50:00|5637|5636|5642|5640|5645|5644|5635|5634|126195
1612554900000|2021-02-05 19:55:00|5641|5641|5654|5652|5656|5655|5641|5640|171566
1612555200000|2021-02-05 20:00:00|5653|5653|5637|5636|5653|5653|5637|5636|134450
1612555500000|2021-02-05 20:05:00|5636|5635|5622|5621|5639|5638|5622|5621|279693
1612555800000|2021-02-05 20:10:00|5623|5622|5629|5628|5631|5630|5621|5620|200669
1612556100000|2021-02-05 20:15:00|5630|5629|5629|5628|5635|5634|5620|5619|344056
1612556400000|2021-02-05 20:20:00|5630|5629|5627|5625|5630|5629|5617|5616|246878
1612556700000|2021-02-05 20:25:00|5626|5624|5624|5623|5635|5634|5622|5621|228901
1612557000000|2021-02-05 20:30:00|5625|5624|5642|5641|5645|5644|5625|5624|259784
1612557300000|2021-02-05 20:35:00|5643|5642|5646|5645|5649|5648|5637|5636|228910
1612557600000|2021-02-05 20:40:00|5645|5644|5656|5655|5657|5656|5645|5644|369391
1612557900000|2021-02-05 20:45:00|5657|5656|5659|5658|5665|5664|5655|5654|333090
1612558200000|2021-02-05 20:50:00|5660|5659|5669|5668|5669|5668|5659|5658|428226
1612558500000|2021-02-05 20:55:00|5670|5669|5665|5662|5670|5669|5653|5652|669805
1612558800000|2021-02-05 21:00:00|5667|5665|5661|5655|5670|5665|5654|5651|28119
1612559100000|2021-02-05 21:05:00|5660|5659|5658|5655|5661|5659|5657|5655|26619
1612559400000|2021-02-05 21:10:00|5657|5656|5665|5661|5665|5661|5657|5655|14600
1612559700000|2021-02-05 21:15:00|5663|5660|5660|5658|5663|5662|5659|5658|39570
1612560000000|2021-02-05 21:20:00|5661|5659|5660|5658|5661|5660|5657|5655|17081
1612560300000|2021-02-05 21:25:00|5661|5659|5660|5657|5661|5660|5658|5657|11930
1612560600000|2021-02-05 21:30:00|5659|5658|5657|5655|5660|5658|5657|5655|4325
1612560900000|2021-02-05 21:35:00|5658|5656|5658|5654|5658|5656|5656|5654|6714
1612561200000|2021-02-05 21:40:00|5657|5655|5656|5655|5658|5655|5654|5653|11292
1612561500000|2021-02-05 21:45:00|5659||5656||5659||5656||9064
1612561800000|2021-02-05 21:50:00|5657|5657|5657|5654|5660|5657|5655|5654|10980
1612562100000|2021-02-05 21:55:00|5660|5655|5660|5655|5660|5657|5658|5654|5240
1612774800000|2021-02-08 09:00:00|6600|4799|5677|5675|6600|5691|5677|4799|21719
1612775100000|2021-02-08 09:05:00|5676|5677|5685|5680|5688|5683|5675|5670|12413
1612775400000|2021-02-08 09:10:00|5687|5674|5679|5675|5687|5677|5679|5674|4931
1612775700000|2021-02-08 09:15:00|5682|5678|5682|5680|5685|5683|5680|5675|7089
1612776000000|2021-02-08 09:20:00|5683|5682|5688|5685|5688|5686|5681|5682|6031
1612776300000|2021-02-08 09:25:00|5687|5686|5700|5689|5700|5690|5684|5683|3927
1612776600000|2021-02-08 09:30:00|5699|5690|5710|5703|5710|5703|5699|5690|7546
1612776900000|2021-02-08 09:35:00|5711|5705|5730|5722|5740|5736|5711|5705|12057
1612777200000|2021-02-08 09:40:00|5728|5725|5722|5713|5730|5727|5714|5705|4524
1612777500000|2021-02-08 09:45:00|5710|5710|5720|5714|5725|5724|5710|5703|5597
1612777800000|2021-02-08 09:50:00|5719|5705|5719|5716|5720|5717|5715|5704|2608
1612778100000|2021-02-08 09:55:00|5720|5708|5716|5708|5720|5716|5714|5708|2403
1612778400000|2021-02-08 10:00:00|5715|5707|5716|5704|5716|5707|5706|5704|1238
1612778700000|2021-02-08 10:05:00|5712|5706|5708|5703|5712|5712|5705|5703|1871
1612779000000|2021-02-08 10:10:00|5705|5706|5708|5704|5712|5706|5705|5701|2394
1612779300000|2021-02-08 10:15:00|5705|5701|5705|5700|5712|5707|5704|5700|3237
1612779600000|2021-02-08 10:20:00|5707|5702|5708|5703|5712|5709|5707|5700|1640
1612779900000|2021-02-08 10:25:00|5712|5711|5712|5709|5712|5711|5711|5703|1151
1612780200000|2021-02-08 10:30:00|5711|5705|5712|5705|5712|5711|5711|5704|2027
1612780500000|2021-02-08 10:35:00|5710|5707|5693|5690|5710|5710|5693|5690|6749
1612780800000|2021-02-08 10:40:00|5697|5693|5705|5700|5705|5700|5697|5693|1461
1612781100000|2021-02-08 10:45:00|5704|5698|5705|5700|5705|5704|5700|5697|3993
1612781400000|2021-02-08 10:50:00|5704|5701|5705|5693|5705|5703|5698|5693|2908
1612781700000|2021-02-08 10:55:00|5704|5695|5705|5699|5705|5702|5700|5695|4030
1612782000000|2021-02-08 11:00:00|5700|5700|5705|5701|5705|5701|5700|5695|1379
1612782300000|2021-02-08 11:05:00|5704|5703|5705|5701|5705|5704|5704|5701|2810
1612782600000|2021-02-08 11:10:00|5701|5700|5700|5695|5701|5700|5700|5695|1874
1612782900000|2021-02-08 11:15:00|5701|5699|5698|5694|5701|5699|5695|5694|7497
1612783200000|2021-02-08 11:20:00|5691|5695|5695|5688|5698|5695|5690|5685|6335
1612783500000|2021-02-08 11:25:00|5685|5690|5700|5694|5700|5694|5685|5684|3063
1612783800000|2021-02-08 11:30:00|5699|5695|5701|5698|5705|5698|5698|5690|2036
1612784100000|2021-02-08 11:35:00|5705|5691|5699|5691|5705|5691|5690|5685|2080
1612784400000|2021-02-08 11:40:00|5701|5690|5701|5700|5701|5700|5700|5690|2749
1612784700000|2021-02-08 11:45:00|5700|5698|5710|5700|5710|5702|5699|5696|4856
1612785000000|2021-02-08 11:50:00|5709|5703|5709|5705|5710|5707|5708|5703|2111
1612785300000|2021-02-08 11:55:00|5710|5708|5716|5705|5716|5714|5709|5705|6761
1612785600000|2021-02-08 12:00:00|5715|5712|5708|5703|5720|5714|5699|5698|53902
1612785900000|2021-02-08 12:05:00|5707|5704|5704|5700|5710|5708|5701|5700|12769
1612786200000|2021-02-08 12:10:00|5705|5701|5705|5704|5708|5706|5703|5700|16707
1612786500000|2021-02-08 12:15:00|5704|5702|5700|5694|5707|5704|5688|5685|36531
1612786800000|2021-02-08 12:20:00|5701|5689|5701|5700|5705|5704|5701|5689|16691
1612787100000|2021-02-08 12:25:00|5700|5698|5695|5691|5701|5700|5694|5690|5235
1612787400000|2021-02-08 12:30:00|5694|5693|5689|5684|5698|5693|5684|5683|17344
1612787700000|2021-02-08 12:35:00|5686|5685|5695|5692|5698|5695|5686|5685|11126
1612788000000|2021-02-08 12:40:00|5696|5695|5702|5700|5710|5706|5696|5695|17113
1612788300000|2021-02-08 12:45:00|5700|5699|5720|5718|5720|5719|5699|5695|24802
1612788600000|2021-02-08 12:50:00|5719|5719|5719|5718|5720|5719|5711|5710|15092
1612788900000|2021-02-08 12:55:00|5716|5716|5720|5715|5720|5718|5716|5715|15319
1612789200000|2021-02-08 13:00:00|5719|5716|5713|5708|5720|5719|5710|5707|120920
1612789500000|2021-02-08 13:05:00|5714|5709|5714|5712|5715|5713|5710|5709|18461
1612789800000|2021-02-08 13:10:00|5715|5713|5713|5712|5715|5714|5713|5712|15541
1612790100000|2021-02-08 13:15:00|5714|5713|5735|5731|5738|5736|5714|5712|73124
1612790400000|2021-02-08 13:20:00|5737|5732|5736|5735|5742|5740|5730|5730|39753
1612790700000|2021-02-08 13:25:00|5737|5734|5749|5745|5749|5747|5736|5734|73784
1612791000000|2021-02-08 13:30:00|5750|5746|5731|5725|5750|5748|5731|5725|26614
1612791300000|2021-02-08 13:35:00|5732|5729|5738|5736|5738|5737|5731|5725|41510
1612791600000|2021-02-08 13:40:00|5739|5737|5746|5745|5748|5747|5738|5736|40136
1612791900000|2021-02-08 13:45:00|5745|5744|5727|5726|5745|5745|5726|5725|61866
1612792200000|2021-02-08 13:50:00|5725|5725|5724|5722|5726|5725|5717|5714|45535
1612792500000|2021-02-08 13:55:00|5723|5721|5722|5720|5730|5725|5719|5717|26561
1612792800000|2021-02-08 14:00:00|5721|5719|5702|5701|5722|5719|5701|5700|63147
1612793100000|2021-02-08 14:05:00|5703|5703|5708|5707|5714|5713|5703|5702|55296
1612793400000|2021-02-08 14:10:00|5709|5706|5710|5706|5714|5713|5708|5706|62095
1612793700000|2021-02-08 14:15:00|5709|5708|5703|5702|5710|5708|5701|5700|69206
1612794000000|2021-02-08 14:20:00|5704|5703|5717|5716|5717|5716|5704|5700|44532
1612794300000|2021-02-08 14:25:00|5718|5717|5723|5701|5726|5725|5704|5700|76816
1612794600000|2021-02-08 14:30:00|5711|5706|5701|5697|5723|5717|5656|5654|2099136
1612794900000|2021-02-08 14:35:00|5702|5699|5666|5665|5711|5710|5653|5651|1015630
1612795200000|2021-02-08 14:40:00|5667|5666|5632|5630|5668|5667|5624|5623|1280405
1612795500000|2021-02-08 14:45:00|5633|5631|5660|5657|5662|5661|5619|5618|938636
1612795800000|2021-02-08 14:50:00|5659|5658|5643|5641|5667|5666|5639|5638|741757
1612796100000|2021-02-08 14:55:00|5642|5640|5692|5691|5695|5693|5641|5639|774991
1612796400000|2021-02-08 15:00:00|5691|5690|5722|5720|5729|5728|5688|5687|1407978
1612796700000|2021-02-08 15:05:00|5723|5721|5724|5721|5736|5735|5707|5706|873105
1612797000000|2021-02-08 15:10:00|5725|5722|5772|5770|5784|5783|5716|5715|1544546
1612797300000|2021-02-08 15:15:00|5771|5769|5762|5760|5772|5771|5745|5743|816692
1612797600000|2021-02-08 15:20:00|5761|5759|5766|5764|5768|5767|5742|5741|536142
1612797900000|2021-02-08 15:25:00|5765|5763|5771|5770|5780|5778|5753|5752|662017
1612798200000|2021-02-08 15:30:00|5772|5771|5819|5817|5820|5819|5761|5760|1076797
1612798500000|2021-02-08 15:35:00|5820|5818|5830|5828|5851|5850|5805|5803|1581667
1612798800000|2021-02-08 15:40:00|5831|5829|5852|5851|5865|5864|5824|5823|1073234
1612799100000|2021-02-08 15:45:00|5853|5852|5857|5856|5857|5856|5832|5831|787692
1612799400000|2021-02-08 15:50:00|5858|5857|5889|5888|5890|5889|5856|5854|1173071
1612799700000|2021-02-08 15:55:00|5888|5887|5941|5940|5953|5952|5879|5878|2400722
1612800000000|2021-02-08 16:00:00|5942|5941|5891|5888|5945|5943|5874|5873|1872003
1612800300000|2021-02-08 16:05:00|5890|5889|5909|5907|5912|5910|5884|5883|874411
1612800600000|2021-02-08 16:10:00|5910|5908|5878|5876|5915|5913|5866|5865|951806
1612800900000|2021-02-08 16:15:00|5877|5875|5877|5874|5885|5884|5857|5855|770130
1612801200000|2021-02-08 16:20:00|5876|5875|5892|5891|5905|5904|5875|5873|788361
1612801500000|2021-02-08 16:25:00|5891|5890|5849|5847|5891|5890|5844|5843|716959
1612801800000|2021-02-08 16:30:00|5850|5848|5882|5880|5885|5884|5849|5847|544281
1612802100000|2021-02-08 16:35:00|5881|5881|5904|5902|5905|5904|5880|5879|672583
1612802400000|2021-02-08 16:40:00|5903|5901|5901|5899|5910|5909|5883|5881|645854
1612802700000|2021-02-08 16:45:00|5900|5900|5917|5916|5925|5924|5895|5894|652202
1612803000000|2021-02-08 16:50:00|5918|5917|5896|5894|5920|5918|5891|5890|444149
1612803300000|2021-02-08 16:55:00|5895|5893|5896|5895|5905|5904|5883|5882|337546
1612803600000|2021-02-08 17:00:00|5897|5896|5874|5872|5899|5898|5870|5869|357413
1612803900000|2021-02-08 17:05:00|5875|5873|5896|5895|5902|5901|5875|5873|347678
1612804200000|2021-02-08 17:10:00|5895|5894|5915|5914|5923|5922|5885|5884|474794
1612804500000|2021-02-08 17:15:00|5917|5915|5889|5889|5930|5929|5881|5880|604594
1612804800000|2021-02-08 17:20:00|5890|5888|5899|5898|5900|5899|5887|5886|202551
1612805100000|2021-02-08 17:25:00|5900|5899|5900|5898|5902|5900|5888|5887|192998
1612805400000|2021-02-08 17:30:00|5902|5899|5924|5923|5928|5927|5899|5898|431832
1612805700000|2021-02-08 17:35:00|5923|5922|5917|5915|5923|5922|5914|5912|289061
1612806000000|2021-02-08 17:40:00|5916|5914|5911|5910|5916|5914|5904|5902|285150
1612806300000|2021-02-08 17:45:00|5912|5911|5911|5909|5918|5917|5901|5900|252503
1612806600000|2021-02-08 17:50:00|5910|5908|5904|5903|5914|5913|5896|5895|242771
1612806900000|2021-02-08 17:55:00|5905|5902|5907|5906|5909|5908|5897|5895|213977
1612807200000|2021-02-08 18:00:00|5908|5907|5890|5889|5909|5908|5883|5882|321240
1612807500000|2021-02-08 18:05:00|5889|5888|5879|5878|5892|5891|5864|5863|386213
1612807800000|2021-02-08 18:10:00|5880|5879|5884|5883|5891|5890|5879|5878|183187
1612808100000|2021-02-08 18:15:00|5885|5882|5884|5883|5893|5892|5884|5882|172002
1612808400000|2021-02-08 18:20:00|5883|5882|5869|5868|5887|5886|5869|5867|284589
1612808700000|2021-02-08 18:25:00|5868|5867|5871|5870|5878|5877|5856|5855|294340
1612809000000|2021-02-08 18:30:00|5872|5871|5870|5869|5874|5873|5868|5867|126722
1612809300000|2021-02-08 18:35:00|5871|5868|5909|5907|5910|5909|5864|5862|422477
1612809600000|2021-02-08 18:40:00|5910|5908|5906|5904|5918|5917|5900|5899|390125
1612809900000|2021-02-08 18:45:00|5907|5905|5914|5912|5916|5915|5903|5902|311270
1612810200000|2021-02-08 18:50:00|5915|5913|5901|5899|5918|5917|5898|5896|229768
1612810500000|2021-02-08 18:55:00|5900|5900|5893|5892|5905|5904|5887|5886|196916
1612810800000|2021-02-08 19:00:00|5894|5893|5910|5909|5913|5912|5893|5892|239773
1612811100000|2021-02-08 19:05:00|5911|5910|5912|5910|5919|5918|5901|5900|223721
1612811400000|2021-02-08 19:10:00|5911|5911|5904|5903|5912|5911|5900|5898|199275
1612811700000|2021-02-08 19:15:00|5903|5902|5894|5893|5910|5909|5894|5892|193019
1612812000000|2021-02-08 19:20:00|5893|5892|5900|5898|5901|5900|5891|5890|153051
1612812300000|2021-02-08 19:25:00|5901|5899|5925|5924|5925|5924|5898|5897|419645
1612812600000|2021-02-08 19:30:00|5924|5923|5905|5904|5925|5924|5893|5892|363148
1612812900000|2021-02-08 19:35:00|5904|5903|5916|5914|5917|5916|5896|5895|166294
1612813200000|2021-02-08 19:40:00|5915|5915|5899|5898|5916|5915|5885|5884|278884
1612813500000|2021-02-08 19:45:00|5898|5897|5885|5883|5898|5897|5873|5872|296948
1612813800000|2021-02-08 19:50:00|5884|5884|5881|5879|5895|5893|5876|5875|221487
1612814100000|2021-02-08 19:55:00|5882|5880|5877|5875|5888|5886|5875|5874|174722
1612814400000|2021-02-08 20:00:00|5878|5876|5885|5884|5892|5891|5877|5876|138994
1612814700000|2021-02-08 20:05:00|5886|5885|5899|5897|5902|5901|5882|5881|376456
1612815000000|2021-02-08 20:10:00|5898|5898|5898|5895|5902|5900|5890|5889|209822
1612815300000|2021-02-08 20:15:00|5897|5896|5892|5890|5898|5896|5884|5883|170063
1612815600000|2021-02-08 20:20:00|5891|5891|5903|5902|5905|5903|5883|5882|224733
1612815900000|2021-02-08 20:25:00|5902|5901|5897|5896|5905|5903|5893|5892|141163
1612816200000|2021-02-08 20:30:00|5898|5897|5909|5908|5910|5909|5898|5897|272953
1612816500000|2021-02-08 20:35:00|5908|5907|5897|5896|5909|5908|5893|5892|263970
1612816800000|2021-02-08 20:40:00|5896|5895|5896|5895|5906|5905|5895|5894|314523
1612817100000|2021-02-08 20:45:00|5895|5894|5902|5901|5905|5904|5891|5890|363166
1612817400000|2021-02-08 20:50:00|5901|5902|5910|5909|5914|5913|5901|5900|569637
1612817700000|2021-02-08 20:55:00|5909|5908|5907|5905|5915|5914|5898|5897|767142
1612818000000|2021-02-08 21:00:00|5915|5904|5910|5908|5915|5912|5907|5900|38339
1612818300000|2021-02-08 21:05:00|5911|5909|5907|5905|5913|5912|5906|5905|28881
1612818600000|2021-02-08 21:10:00|5906|5906|5907|5905|5907|5906|5906|5905|32483
1612818900000|2021-02-08 21:15:00|5908|5906|5900|5896|5910|5908|5900|5892|64154
1612819200000|2021-02-08 21:20:00|5899|5893|5900|5897|5907|5904|5898|5893|66271
1612819500000|2021-02-08 21:25:00|5899|5898|5906|5902|5906|5903|5899|5897|31003
1612819800000|2021-02-08 21:30:00|5905|5903|5907|5904|5907|5904|5904|5902|10393
1612820100000|2021-02-08 21:35:00|5906|5903|5905|5903|5907|5904|5905|5903|8547
1612820400000|2021-02-08 21:40:00|5906|5904|5908|5907|5908|5907|5905|5903|9681
1612820700000|2021-02-08 21:45:00|5909|5908|5908|5907|5910|5909|5908|5907|30343
1612821000000|2021-02-08 21:50:00|5910|5908|5910|5909|5910|5909|5909|5908|11941
1612821300000|2021-02-08 21:55:00|||||||||11016
1612821600000|2021-02-08 22:00:00|5911|5910|5911|5910|5912|5911|5911|5909|17957
1612821900000|2021-02-08 22:05:00|5910|5909|5910|5908|5911|5909|5910|5908|5521
1612822200000|2021-02-08 22:10:00|5911|5907|5911|5909|5911|5910|5910|5907|5329
1612822500000|2021-02-08 22:15:00|5910|5910|5911|5910|5911|5910|5910|5907|10632
1612822800000|2021-02-08 22:20:00|5910|5909|5911|5910|5911|5910|5910|5909|7716
1612823100000|2021-02-08 22:25:00|5910|5909|5910|5909|5910|5910|5910|5909|10446
1612823400000|2021-02-08 22:30:00|5911|5910|5911|5910|5911|5910|5911|5910|7813
1612823700000|2021-02-08 22:35:00|5912|5911|5913|5912|5913|5912|5912|5911|43722
1612824000000|2021-02-08 22:40:00|5914|5913|5916|5915|5917|5915|5913|5912|14134
1612824300000|2021-02-08 22:45:00|5917|5916|5918|5915|5920|5918|5916|5915|8117
1612824600000|2021-02-08 22:50:00|5919|5916|5919|5916|5919|5918|5916|5915|11241
1612824900000|2021-02-08 22:55:00|5918|5917|5920|5919|5920|5919|5918|5916|9740
1612825200000|2021-02-08 23:00:00|5919|5917|5919|5917|5920|5918|5916|5915|20417
1612825500000|2021-02-08 23:05:00|5918|5918|5919|5918|5919|5918|5918|5918|2958
1612825800000|2021-02-08 23:10:00|5920||5920||5920||5920||4606
1612826100000|2021-02-08 23:15:00|5919|5917|5919|5918|5919|5918|5918|5916|5993
1612826400000|2021-02-08 23:20:00|5918|5915|5918|5917|5918|5917|5918|5915|4595
1612826700000|2021-02-08 23:25:00|5917|5915|5916|5915|5918|5916|5916|5915|5552
1612827000000|2021-02-08 23:30:00|5915|5914|5916|5915|5916|5915|5915|5913|12853
1612827300000|2021-02-08 23:35:00|5918|5916|5920|5919|5920|5919|5918|5915|12005
1612827600000|2021-02-08 23:40:00|5919|5916|5915|5913|5919|5916|5915|5913|14633
1612827900000|2021-02-08 23:45:00|5914|5912|5918|5915|5918|5915|5914|5912|3804
1612828200000|2021-02-08 23:50:00|5919|5912|5918|5915|5919|5918|5916|5912|2583
1612828500000|2021-02-08 23:55:00||5916||5917||5917||5915|7468
1612828800000|2021-02-09 00:00:00|5917|5915|5915|5911|5918|5915|5915|5911|13033
1612829100000|2021-02-09 00:05:00|5916|5912|5915|5912|5917|5916|5915|5911|10529
1612829400000|2021-02-09 00:10:00|5913|5911|5915|5912|5917|5915|5912|5911|3999
1612829700000|2021-02-09 00:15:00|5916|5911|5915|5912|5917|5915|5915|5911|6920
1612830000000|2021-02-09 00:20:00|5917|5914|5915|5913|5917|5914|5914|5912|2267
1612830300000|2021-02-09 00:25:00|5914|5914|5915|5912|5915|5914|5913|5912|3123
1612830600000|2021-02-09 00:30:00|5911|5911|5911|5907|5915|5911|5911|5907|5890
1612830900000|2021-02-09 00:35:00|5910|5905|5910|5907|5911|5910|5908|5905|4407
1612831200000|2021-02-09 00:40:00|5911|5908|5909|5908|5911|5910|5909|5907|9150
1612831500000|2021-02-09 00:45:00|5910|5909|5909|5907|5911|5910|5909|5907|13886
1612831800000|2021-02-09 00:50:00|5911|5908|5910|5907|5911|5910|5907|5905|35905
1612832100000|2021-02-09 00:55:00|5911|5910|5900|5897|5915|5912|5900|5897|41535
1612861200000|2021-02-09 09:00:00|6600|5700|5925|5915|6600|5915|5910|5700|4808
1612861500000|2021-02-09 09:05:00|5920|5916|5925|5920|5925|5922|5920|5915|6974
1612861800000|2021-02-09 09:10:00|5924|5919|5938|5920|5938|5927|5923|5919|5921
1612862100000|2021-02-09 09:15:00|5939|5924|5945|5941|5945|5941|5937|5920|5366
1612862400000|2021-02-09 09:20:00|5944|5943|5950|5945|5950|5948|5943|5941|6648
1612862700000|2021-02-09 09:25:00|5949|5946|5945|5936|5950|5946|5939|5935|11577
1612863000000|2021-02-09 09:30:00|5940|5935|5928|5926|5940|5939|5928|5926|3640
1612863300000|2021-02-09 09:35:00|5927|5927|5920|5918|5927|5927|5919|5918|3222
1612863600000|2021-02-09 09:40:00|5930|5915|5909|5904|5930|5915|5908|5904|2364
1612863900000|2021-02-09 09:45:00|5906|5905|5910|5904|5915|5905|5902|5900|3394
1612864200000|2021-02-09 09:50:00|5908|5908|5906|5902|5910|5908|5905|5902|1320
1612864500000|2021-02-09 09:55:00|5910|5903|5910|5903|5915|5914|5907|5903|3478
1612864800000|2021-02-09 10:00:00|5909|5904|5910|5900|5910|5905|5903|5900|3088
1612865100000|2021-02-09 10:05:00|5904|5898|5887|5880|5910|5898|5886|5880|5418
1612865400000|2021-02-09 10:10:00|5890|5882|5892|5891|5895|5892|5890|5880|4841
1612865700000|2021-02-09 10:15:00|5893|5890|5879|5870|5893|5890|5870|5854|6237
1612866000000|2021-02-09 10:20:00|5877|5866|5870|5865|5880|5875|5870|5865|3543
1612866300000|2021-02-09 10:25:00|5880|5866|5874|5871|5880|5875|5867|5865|6358
1612866600000|2021-02-09 10:30:00|5872|5872|5871|5865|5872|5872|5869|5865|2659
1612866900000|2021-02-09 10:35:00|5870|5866|5869|5867|5871|5869|5864|5860|4211
1612867200000|2021-02-09 10:40:00|5870|5860|5870|5866|5870|5869|5867|5860|1371
1612867500000|2021-02-09 10:45:00|5871|5867|5888|5880|5892|5882|5871|5866|6728
1612867800000|2021-02-09 10:50:00|5886|5877|5884|5879|5888|5885|5880|5877|4155
1612868100000|2021-02-09 10:55:00|5883|5880|5882|5880|5884|5881|5882|5880|825
1612868400000|2021-02-09 11:00:00|5884|5881|5884|5880|5884|5881|5883|5880|1343
1612868700000|2021-02-09 11:05:00|5882|5881|5873|5871|5884|5881|5873|5871|4116
1612869000000|2021-02-09 11:10:00|5881|5870|5892|5872|5892|5885|5872|5870|2999
1612869300000|2021-02-09 11:15:00|5895|5879|5880|5873|5895|5883|5880|5872|1017
1612869600000|2021-02-09 11:20:00|5877|5872|5880|5870|5880|5872|5872|5870|1246
1612869900000|2021-02-09 11:25:00|5877|5871|5880|5871|5880|5878|5877|5871|723
1612870200000|2021-02-09 11:30:00|5879|5872|5879|5872|5880|5874|5877|5871|477
1612870500000|2021-02-09 11:35:00|5878|5873|5880|5878|5880|5878|5873|5872|1067
1612870800000|2021-02-09 11:40:00|5879|5877|5887|5880|5895|5889|5876|5872|7984
1612871100000|2021-02-09 11:45:00|5891|5883|5905|5900|5905|5904|5891|5883|12369
1612871400000|2021-02-09 11:50:00|5903|5903|5950|5940|5950|5941|5903|5900|5579
1612871700000|2021-02-09 11:55:00|5949|5946|5939|5920|5949|5949|5939|5920|6077
1612872000000|2021-02-09 12:00:00|5936|5918|5912|5907|5936|5930|5906|5903|42554
1612872300000|2021-02-09 12:05:00|5911|5910|5917|5915|5917|5915|5909|5907|12742
1612872600000|2021-02-09 12:10:00|5915|5912|5914|5911|5915|5912|5912|5910|4177
1612872900000|2021-02-09 12:15:00|5915|5912|5924|5920|5930|5924|5914|5912|16635
1612873200000|2021-02-09 12:20:00|5926|5922|5926|5925|5935|5933|5925|5920|22478
1612873500000|2021-02-09 12:25:00|5930|5926|5937|5935|5937|5936|5929|5925|24206
1612873800000|2021-02-09 12:30:00|5938|5937|5940|5937|5940|5938|5935|5931|13060
1612874100000|2021-02-09 12:35:00|5939|5935|5952|5950|5957|5956|5939|5935|67778
1612874400000|2021-02-09 12:40:00|5954|5949|5948|5946|5955|5949|5948|5945|8938
1612874700000|2021-02-09 12:45:00|5949|5947|5940|5935|5949|5948|5939|5935|14280
1612875000000|2021-02-09 12:50:00|5938|5934|5933|5928|5940|5934|5926|5925|20945
1612875300000|2021-02-09 12:55:00|5930|5927|5940|5935|5943|5939|5930|5927|11301
1612875600000|2021-02-09 13:00:00|5937|5934|5935|5933|5940|5938|5934|5933|98044
1612875900000|2021-02-09 13:05:00|5933|5932|5928|5927|5933|5932|5927|5926|14248
1612876200000|2021-02-09 13:10:00|5929|5928|5916|5912|5930|5928|5914|5912|22130
1612876500000|2021-02-09 13:15:00|5915|5913|5915|5914|5917|5915|5913|5912|25013
1612876800000|2021-02-09 13:20:00|5914|5913|5909|5906|5916|5914|5907|5906|29535
1612877100000|2021-02-09 13:25:00|5908|5907|5901|5900|5910|5909|5891|5890|50876
1612877400000|2021-02-09 13:30:00|5902|5902|5904|5902|5905|5903|5898|5893|36180
1612877700000|2021-02-09 13:35:00|5905|5903|5910|5907|5918|5913|5904|5902|20494
1612878000000|2021-02-09 13:40:00|5908|5908|5906|5904|5909|5908|5903|5901|16125
1612878300000|2021-02-09 13:45:00|5905|5905|5898|5895|5906|5905|5897|5895|31642
1612878600000|2021-02-09 13:50:00|5897|5896|5898|5897|5900|5897|5891|5890|23054
1612878900000|2021-02-09 13:55:00|5899|5896|5903|5902|5906|5904|5899|5896|26518
1612879200000|2021-02-09 14:00:00|5904|5903|5885|5883|5905|5904|5885|5883|56392
1612879500000|2021-02-09 14:05:00|5884|5882|5885|5884|5885|5884|5876|5875|95450
1612879800000|2021-02-09 14:10:00|5886|5885|5873|5871|5890|5887|5873|5871|56948
1612880100000|2021-02-09 14:15:00|5872|5870|5880|5875|5880|5879|5867|5865|48888
1612880400000|2021-02-09 14:20:00|5881|5876|5884|5883|5885|5883|5881|5876|32843
1612880700000|2021-02-09 14:25:00|5885|5884|5895|5894|5900|5899|5885|5884|60734
1612881000000|2021-02-09 14:30:00|5899|5895|5857|5853|5921|5919|5825|5823|1979350
1612881300000|2021-02-09 14:35:00|5858|5854|6003|6001|6030|6028|5851|5850|2999755
1612881600000|2021-02-09 14:40:00|6002|6002|5967|5965|6040|6039|5965|5962|2636061
1612881900000|2021-02-09 14:45:00|5968|5966|5977|5975|6017|6016|5961|5958|1653727
1612882200000|2021-02-09 14:50:00|5978|5976|5929|5927|6002|6000|5921|5920|1638343
1612882500000|2021-02-09 14:55:00|5930|5928|5929|5928|5971|5970|5923|5920|1374310
1612882800000|2021-02-09 15:00:00|5928|5926|5981|5979|5989|5988|5927|5924|1066032
1612883100000|2021-02-09 15:05:00|5980|5978|6050|6046|6051|6050|5974|5973|2948912
1612883400000|2021-02-09 15:10:00|6049|6048|6071|6070|6074|6073|6034|6032|1822566
1612883700000|2021-02-09 15:15:00|6073|6071|6099|6097|6100|6099|6052|6050|1729501
1612884000000|2021-02-09 15:20:00|6098|6098|6085|6084|6127|6125|6082|6081|2767417
1612884300000|2021-02-09 15:25:00|6086|6085|6098|6096|6110|6108|6070|6069|1428056
1612884600000|2021-02-09 15:30:00|6097|6095|6090|6088|6101|6100|6062|6061|1006028
1612884900000|2021-02-09 15:35:00|6091|6089|6090|6090|6101|6100|6074|6073|894768
1612885200000|2021-02-09 15:40:00|6089|6089|6084|6083|6100|6099|6082|6081|724563
1612885500000|2021-02-09 15:45:00|6083|6082|6100|6099|6105|6104|6067|6066|1208835
1612885800000|2021-02-09 15:50:00|6101|6100|6083|6082|6103|6101|6081|6080|647488
1612886100000|2021-02-09 15:55:00|6084|6083|6099|6098|6103|6102|6081|6080|884475
1612886400000|2021-02-09 16:00:00|6100|6099|6134|6132|6136|6135|6093|6092|1278307
1612886700000|2021-02-09 16:05:00|6133|6131|6140|6139|6148|6147|6117|6115|940367
1612887000000|2021-02-09 16:10:00|6141|6140|6088|6087|6145|6143|6078|6077|1051412
1612887300000|2021-02-09 16:15:00|6087|6086|6057|6055|6088|6087|6050|6049|1043743
1612887600000|2021-02-09 16:20:00|6055|6054|6082|6081|6085|6083|6049|6047|710272
1612887900000|2021-02-09 16:25:00|6083|6082|6105|6103|6105|6104|6075|6073|684054
1612888200000|2021-02-09 16:30:00|6104|6104|6117|6115|6123|6122|6104|6103|723696
1612888500000|2021-02-09 16:35:00|6118|6116|6110|6108|6119|6118|6093|6092|420590
1612888800000|2021-02-09 16:40:00|6109|6109|6108|6106|6124|6123|6106|6104|425818
1612889100000|2021-02-09 16:45:00|6107|6105|6133|6132|6134|6133|6101|6100|579315
1612889400000|2021-02-09 16:50:00|6132|6131|6128|6127|6145|6144|6118|6117|562892
1612889700000|2021-02-09 16:55:00|6127|6126|6141|6140|6145|6144|6122|6120|447296
1612890000000|2021-02-09 17:00:00|6140|6139|6148|6147|6160|6159|6138|6136|947428
1612890300000|2021-02-09 17:05:00|6149|6148|6145|6143|6162|6161|6138|6137|632968
1612890600000|2021-02-09 17:10:00|6146|6144|6146|6145|6150|6149|6131|6130|379822
1612890900000|2021-02-09 17:15:00|6147|6146|6157|6156|6160|6159|6147|6146|480077
1612891200000|2021-02-09 17:20:00|6158|6157|6163|6162|6168|6167|6155|6153|436525
1612891500000|2021-02-09 17:25:00|6162|6161|6149|6148|6165|6164|6133|6131|481022
1612891800000|2021-02-09 17:30:00|6150|6149|6149|6148|6150|6149|6139|6138|274794
1612892100000|2021-02-09 17:35:00|6148|6147|6126|6125|6149|6148|6119|6118|432254
1612892400000|2021-02-09 17:40:00|6127|6126|6145|6143|6150|6148|6127|6125|726858
1612892700000|2021-02-09 17:45:00|6146|6144|6154|6152|6180|6179|6132|6130|1043034
1612893000000|2021-02-09 17:50:00|6155|6153|6174|6173|6174|6173|6140|6139|492602
1612893300000|2021-02-09 17:55:00|6175|6174|6190|6189|6190|6189|6169|6168|620699
1612893600000|2021-02-09 18:00:00|6189|6188|6193|6192|6195|6194|6166|6164|527339
1612893900000|2021-02-09 18:05:00|6194|6193|6178|6177|6195|6194|6177|6176|406016
1612894200000|2021-02-09 18:10:00|6179|6178|6193|6192|6200|6199|6179|6178|599585
1612894500000|2021-02-09 18:15:00|6192|6191|6197|6196|6200|6199|6183|6182|398241
1612894800000|2021-02-09 18:20:00|6198|6197|6195|6194|6203|6201|6192|6191|1162614
1612895100000|2021-02-09 18:25:00|6196|6195|6167|6165|6197|6196|6158|6156|622877
1612895400000|2021-02-09 18:30:00|6168|6167|6185|6184|6190|6189|6164|6163|395603
1612895700000|2021-02-09 18:35:00|6186|6185|6209|6208|6213|6212|6183|6182|639874
1612896000000|2021-02-09 18:40:00|6210|6209|6189|6188|6211|6210|6186|6184|483831
1612896300000|2021-02-09 18:45:00|6188|6187|6191|6189|6200|6199|6186|6185|356043
1612896600000|2021-02-09 18:50:00|6190|6190|6164|6163|6191|6190|6155|6153|627090
1612896900000|2021-02-09 18:55:00|6163|6162|6174|6173|6174|6173|6159|6158|385525
1612897200000|2021-02-09 19:00:00|6175|6174|6178|6178|6189|6187|6174|6173|350943
1612897500000|2021-02-09 19:05:00|6179|6177|6192|6190|6192|6191|6171|6170|236548
1612897800000|2021-02-09 19:10:00|6191|6189|6197|6195|6197|6196|6186|6185|315865
1612898100000|2021-02-09 19:15:00|6196|6194|6199|6198|6200|6199|6189|6187|235297
1612898400000|2021-02-09 19:20:00|6200|6199|6224|6222|6224|6223|6196|6195|713877
1612898700000|2021-02-09 19:25:00|6223|6223|6226|6225|6227|6226|6209|6208|534472
1612899000000|2021-02-09 19:30:00|6227|6226|6221|6220|6230|6229|6216|6215|444600
1612899300000|2021-02-09 19:35:00|6222|6221|6227|6226|6230|6229|6221|6220|350194
1612899600000|2021-02-09 19:40:00|6228|6227|6229|6228|6230|6229|6221|6220|437187
1612899900000|2021-02-09 19:45:00|6228|6227|6270|6269|6270|6269|6228|6227|1160268
1612900200000|2021-02-09 19:50:00|6271|6270|6282|6281|6282|6281|6255|6254|1094514
1612900500000|2021-02-09 19:55:00|6283|6282|6255|6254|6287|6286|6255|6254|653453
1612900800000|2021-02-09 20:00:00|6256|6255|6269|6268|6269|6268|6247|6246|531321
1612901100000|2021-02-09 20:05:00|6270|6269|6278|6276|6297|6296|6268|6267|772644
1612901400000|2021-02-09 20:10:00|6279|6277|6296|6295|6296|6295|6278|6277|655628
1612901700000|2021-02-09 20:15:00|6295|6294|6298|6297|6310|6309|6286|6285|1307619
1612902000000|2021-02-09 20:20:00|6297|6296|6267|6265|6297|6296|6244|6242|1325444
1612902300000|2021-02-09 20:25:00|6268|6266|6238|6237|6269|6268|6235|6234|919533
1612902600000|2021-02-09 20:30:00|6239|6238|6252|6251|6255|6254|6234|6233|819744
1612902900000|2021-02-09 20:35:00|6253|6252|6271|6270|6274|6273|6252|6251|681939
1612903200000|2021-02-09 20:40:00|6272|6271|6255|6254|6272|6271|6242|6240|677121
1612903500000|2021-02-09 20:45:00|6254|6253|6266|6265|6271|6270|6247|6246|595949
1612903800000|2021-02-09 20:50:00|6267|6266|6286|6284|6290|6289|6264|6263|937242
1612904100000|2021-02-09 20:55:00|6285|6285|6284|6282|6289|6288|6271|6270|1146168
1612904400000|2021-02-09 21:00:00|6288|6283|6267|6265|6288|6283|6265|6263|72185
1612904700000|2021-02-09 21:05:00|6266|6264|6263|6260|6268|6264|6262|6260|30057
1612905000000|2021-02-09 21:10:00|6262|6261|6263|6260|6267|6265|6261|6260|54455
1612905300000|2021-02-09 21:15:00|6262|6262|6245|6244|6265|6263|6245|6244|52518
1612905600000|2021-02-09 21:20:00|6244|6242|6241|6238|6257|6255|6238|6237|45741
1612905900000|2021-02-09 21:25:00|6242|6240|6248|6242|6250|6244|6238|6235|33122
1612906200000|2021-02-09 21:30:00|6247|6245|6264|6261|6264|6262|6243|6242|48670
1612906500000|2021-02-09 21:35:00|6263|6260|6258|6251|6265|6264|6255|6251|16148
1612906800000|2021-02-09 21:40:00|6255|6254|6259|6252|6260|6259|6255|6251|13662
1612907100000|2021-02-09 21:45:00|6255|6253|6251|6250|6255|6254|6251|6250|19114
1612907400000|2021-02-09 21:50:00|6253|6251|6253|6252|6253|6252|6252|6251|10002
1612907700000|2021-02-09 21:55:00|6255|6251|6268|6261|6268|6263|6255|6251|12939
1612908000000|2021-02-09 22:00:00|6267|6260|6260|6258|6267|6260|6256|6253|9926
1612908300000|2021-02-09 22:05:00|6258|6256|6275|6269|6275|6269|6258|6256|15746
1612908600000|2021-02-09 22:10:00|6273|6259|6268|6267|6273|6273|6260|6259|13234
1612908900000|2021-02-09 22:15:00|6267|6261|6263|6261|6268|6265|6263|6261|5296
1612909200000|2021-02-09 22:20:00|6262|6262|6263|6262|6263|6262|6262|6260|8008
1612909500000|2021-02-09 22:25:00|6262|6261|6271|6267|6271|6270|6262|6261|21183
1612909800000|2021-02-09 22:30:00|6269|6265|6263|6261|6271|6266|6263|6261|6003
1612910100000|2021-02-09 22:35:00|6262|6260|6261|6260|6265|6263|6261|6260|10479
1612910400000|2021-02-09 22:40:00|6262|6261|6269|6268|6271|6270|6262|6260|11245
1612910700000|2021-02-09 22:45:00|6268|6267|6271|6270|6271|6270|6268|6265|12556
1612911000000|2021-02-09 22:50:00|6272|6269|6270|6260|6272|6269|6259|6252|15988
1612911300000|2021-02-09 22:55:00|6268|6263|6278|6275|6280|6276|6264|6260|15492
1612911600000|2021-02-09 23:00:00|6276|6270|6280|6270|6282|6282|6275|6270|23964
1612911900000|2021-02-09 23:05:00|6283|6283|6273|6266|6284|6283|6270|6266|10922
1612912200000|2021-02-09 23:10:00|6272|6270|6278|6267|6280|6278|6270|6266|6080
1612912500000|2021-02-09 23:15:00|6277|6268|6276|6264|6278|6275|6269|6263|4958
1612912800000|2021-02-09 23:20:00|6275|6265|6275|6270|6275|6270|6268|6264|5010
1612913100000|2021-02-09 23:25:00|6276|6267|6278|6275|6278|6275|6274|6267|9428
1612913400000|2021-02-09 23:30:00|6277|6272|6266|6265|6278|6273|6266|6264|8968
1612913700000|2021-02-09 23:35:00|6267|6264|6262|6261|6275|6272|6262|6261|10413
1612914000000|2021-02-09 23:40:00|6259|6260|6257|6255|6262|6261|6256|6255|6515
1612914300000|2021-02-09 23:45:00|6259|6256|6267|6257|6275|6270|6256|6255|12160
1612914600000|2021-02-09 23:50:00|6257|6256|6263|6256|6268|6267|6256|6255|10028
1612914900000|2021-02-09 23:55:00|6264|6260|6259|6250|6264|6260|6251|6250|13187
1612915200000|2021-02-10 00:00:00|6256|6251|6255|6250|6259|6256|6251|6250|12824
1612915500000|2021-02-10 00:05:00|6254|6249|6241|6240|6254|6249|6241|6240|15690
1612915800000|2021-02-10 00:10:00|6244|6245|6250|6248|6250|6249|6241|6241|15582
1612916100000|2021-02-10 00:15:00|6249|6247|6260|6259|6260|6259|6249|6247|5952
1612916400000|2021-02-10 00:20:00|6259|6258|6260|6255|6260|6259|6259|6255|9485
1612916700000|2021-02-10 00:25:00|6259|6257|6255|6253|6259|6259|6253|6250|11777
1612917000000|2021-02-10 00:30:00|6254|6251|6253|6252|6255|6254|6253|6250|3912
1612917300000|2021-02-10 00:35:00|6255|6253|6246|6245|6255|6254|6246|6245|10080
1612917600000|2021-02-10 00:40:00|6250|6246|6258|6252|6260|6259|6249|6246|10308
1612917900000|2021-02-10 00:45:00|6255|6253|6259|6257|6260|6257|6252|6250|11598
1612918200000|2021-02-10 00:50:00|6258|6256|6259|6258|6260|6258|6257|6256|9900
1612918500000|2021-02-10 00:55:00|6260|6259|6260|6255|6265|6260|6250|6247|19556
1612947600000|2021-02-10 09:00:00|6599|4799|6200|6193|6599|6284|6188|4799|13245
1612947900000|2021-02-10 09:05:00|6201|6198|6238|6213|6274|6237|6196|6190|9257
1612948200000|2021-02-10 09:10:00|6220|6215|6213|6210|6220|6215|6201|6200|15674
1612948500000|2021-02-10 09:15:00|6214|6213|6238|6230|6238|6235|6214|6210|3917
1612948800000|2021-02-10 09:20:00|6235|6231|6240|6235|6240|6237|6235|6230|8527
1612949100000|2021-02-10 09:25:00|6249|6236|6243|6238|6249|6246|6236|6235|5604
1612949400000|2021-02-10 09:30:00|6244|6237|6254|6250|6258|6254|6242|6237|7968
1612949700000|2021-02-10 09:35:00|6249|6248|6284|6276|6284|6281|6249|6248|9834
1612950000000|2021-02-10 09:40:00|6280|6280|6271|6260|6298|6288|6270|6260|5571
1612950300000|2021-02-10 09:45:00|6270|6261|6254|6251|6271|6261|6254|6247|6127
1612950600000|2021-02-10 09:50:00|6255|6252|6275|6272|6277|6273|6255|6252|4046
1612950900000|2021-02-10 09:55:00|6277|6275|6279|6271|6279|6276|6274|6271|1701
1612951200000|2021-02-10 10:00:00|6278|6274|6278|6261|6282|6280|6260|6260|10353
1612951500000|2021-02-10 10:05:00|6279|6267|6260|6260|6279|6268|6260|6260|1905
1612951800000|2021-02-10 10:10:00|6262|6261|6270|6266|6270|6268|6262|6260|2064
1612952100000|2021-02-10 10:15:00|6267|6267|6270|6268|6280|6279|6267|6265|7608
1612952400000|2021-02-10 10:20:00|6275|6267|6270|6267|6275|6271|6270|6267|1914
1612952700000|2021-02-10 10:25:00|6269|6268|6268|6266|6279|6268|6265|6261|3388
1612953000000|2021-02-10 10:30:00|6270|6265|6268|6265|6279|6265|6262|6260|1654
1612953300000|2021-02-10 10:35:00|6267||6268||6268||6267||316
1612953600000|2021-02-10 10:40:00|6270|6266|6270|6265|6270|6268|6266|6265|628
1612953900000|2021-02-10 10:45:00|6279|6267|6270|6266|6279|6270|6270|6265|1508
1612954200000|2021-02-10 10:50:00|6275|6265|6269|6265|6275|6265|6269|6265|1107
1612954500000|2021-02-10 10:55:00|6268|6266|6270|6269|6279|6270|6268|6265|5645
1612954800000|2021-02-10 11:00:00|6275|6270|6271|6270|6279|6270|6270|6268|1864
1612955100000|2021-02-10 11:05:00|6270|6269|6279|6269|6279|6270|6270|6268|2538
1612955400000|2021-02-10 11:10:00|6270|6268|6269|6268|6270|6269|6269|6268|1988
1612955700000|2021-02-10 11:15:00|6268|6267|6255|6250|6268|6268|6254|6250|7502
1612956000000|2021-02-10 11:20:00|6258|6251|6260|6258|6260|6258|6251|6250|3401
1612956300000|2021-02-10 11:25:00|6268|6259|6268|6250|6268|6261|6254|6250|6331
1612956600000|2021-02-10 11:30:00|6267|6251|6260|6256|6268|6258|6256|6250|1121
1612956900000|2021-02-10 11:35:00|6257|6257|6259|6257|6260|6257|6257|6257|1190
1612957200000|2021-02-10 11:40:00|6256|6256|6252|6250|6259|6258|6252|6250|2978
1612957500000|2021-02-10 11:45:00|6251|6251|6251|6250|6252|6251|6251|6250|2857
1612957800000|2021-02-10 11:50:00|6252|6251|6247|6240|6252|6251|6247|6240|4599
1612958100000|2021-02-10 11:55:00|6246|6242|6247|6242|6247|6245|6246|6240|2681
1612958400000|2021-02-10 12:00:00|6245|6243|6245|6240|6260|6256|6242|6240|33642
1612958700000|2021-02-10 12:05:00|6241|6238|6235|6225|6245|6238|6221|6220|30790
1612959000000|2021-02-10 12:10:00|6231|6226|6245|6243|6250|6249|6227|6226|11979
1612959300000|2021-02-10 12:15:00|6244|6241|6237|6236|6245|6243|6237|6236|11244
1612959600000|2021-02-10 12:20:00|6236|6235|6237|6235|6237|6235|6224|6220|12402
1612959900000|2021-02-10 12:25:00|6236|6236|6244|6242|6244|6242|6236|6235|17131
1612960200000|2021-02-10 12:30:00|6243|6243|6237|6236|6244|6243|6237|6236|13198
1612960500000|2021-02-10 12:35:00|6236|6235|6235|6233|6237|6236|6234|6233|7897
1612960800000|2021-02-10 12:40:00|6234|6232|6217|6210|6235|6232|6214|6210|25553
1612961100000|2021-02-10 12:45:00|6215|6212|6230|6219|6230|6220|6212|6212|9677
1612961400000|2021-02-10 12:50:00|6229|6224|6233|6228|6233|6230|6222|6220|19884
1612961700000|2021-02-10 12:55:00|6232|6227|6228|6225|6233|6230|6226|6225|8706
1612962000000|2021-02-10 13:00:00|6229|6227|6217|6211|6230|6230|6215|6211|97661
1612962300000|2021-02-10 13:05:00|6216|6212|6219|6215|6219|6216|6215|6212|14244
1612962600000|2021-02-10 13:10:00|6220|6217|6218|6215|6229|6222|6216|6214|24172
1612962900000|2021-02-10 13:15:00|6217|6216|6226|6225|6229|6226|6217|6215|20052
1612963200000|2021-02-10 13:20:00|6228|6226|6225|6219|6229|6226|6220|6218|16695
1612963500000|2021-02-10 13:25:00|6224|6221|6224|6221|6224|6222|6220|6219|15987
1612963800000|2021-02-10 13:30:00|6225|6222|6249|6244|6255|6250|6225|6220|44359
1612964100000|2021-02-10 13:35:00|6247|6246|6257|6255|6263|6260|6247|6245|33735
1612964400000|2021-02-10 13:40:00|6258|6256|6247|6242|6275|6256|6232|6230|56397
1612964700000|2021-02-10 13:45:00|6246|6241|6249|6248|6249|6248|6245|6241|9695
1612965000000|2021-02-10 13:50:00|6250|6249|6253|6252|6265|6259|6250|6248|156184
1612965300000|2021-02-10 13:55:00|6252|6250|6240|6239|6253|6252|6238|6235|28608
1612965600000|2021-02-10 14:00:00|6241|6240|6211|6210|6242|6240|6211|6210|63802
1612965900000|2021-02-10 14:05:00|6210|6209|6231|6230|6239|6237|6201|6201|94837
1612966200000|2021-02-10 14:10:00|6233|6231|6225|6221|6237|6234|6218|6215|47829
1612966500000|2021-02-10 14:15:00|6226|6224|6237|6235|6240|6239|6226|6224|36265
1612966800000|2021-02-10 14:20:00|6238|6236|6255|6253|6255|6254|6236|6232|55111
1612967100000|2021-02-10 14:25:00|6256|6254|6258|6245|6269|6268|6243|6236|69450
1612967400000|2021-02-10 14:30:00|6261|6246|6272|6268|6275|6272|6121|6120|3301200
1612967700000|2021-02-10 14:35:00|6273|6266|6382|6381|6407|6405|6266|6264|2984342
1612968000000|2021-02-10 14:40:00|6381|6378|6405|6402|6405|6404|6283|6281|2494173
1612968300000|2021-02-10 14:45:00|6404|6403|6395|6394|6452|6451|6382|6380|2619497
1612968600000|2021-02-10 14:50:00|6394|6393|6419|6417|6430|6428|6349|6348|1990593
1612968900000|2021-02-10 14:55:00|6418|6418|6405|6402|6443|6442|6380|6378|1503903
1612969200000|2021-02-10 15:00:00|6406|6403|6425|6423|6434|6433|6397|6396|1069947
1612969500000|2021-02-10 15:05:00|6426|6424|6443|6442|6460|6459|6408|6405|1775788
1612969800000|2021-02-10 15:10:00|6444|6443|6320|6319|6446|6445|6296|6294|2102497
1612970100000|2021-02-10 15:15:00|6321|6320|6267|6263|6343|6341|6264|6262|2078155
1612970400000|2021-02-10 15:20:00|6266|6262|6046|6044|6270|6268|6034|6032|3900458
1612970700000|2021-02-10 15:25:00|6045|6045|6187|6186|6221|6220|6045|6044|2929744
1612971000000|2021-02-10 15:30:00|6188|6187|6158|6156|6196|6194|6075|6071|2033516
1612971300000|2021-02-10 15:35:00|6160|6157|6185|6182|6220|6218|6144|6141|1357981
1612971600000|2021-02-10 15:40:00|6184|6181|6093|6090|6208|6207|6090|6089|1313578
1612971900000|2021-02-10 15:45:00|6092|6091|6103|6100|6124|6123|6064|6063|1829533
1612972200000|2021-02-10 15:50:00|6104|6101|6186|6184|6193|6192|6088|6087|1081275
1612972500000|2021-02-10 15:55:00|6185|6182|6232|6230|6238|6237|6166|6165|1410247
1612972800000|2021-02-10 16:00:00|6231|6229|6214|6212|6249|6248|6206|6205|1377234
1612973100000|2021-02-10 16:05:00|6215|6213|6272|6271|6274|6273|6188|6187|1118470
1612973400000|2021-02-10 16:10:00|6273|6272|6309|6308|6312|6311|6270|6269|1251649
1612973700000|2021-02-10 16:15:00|6310|6309|6277|6275|6310|6309|6273|6272|860293
1612974000000|2021-02-10 16:20:00|6278|6274|6310|6308|6328|6327|6276|6274|850987
1612974300000|2021-02-10 16:25:00|6311|6309|6241|6239|6317|6315|6214|6211|1199440
1612974600000|2021-02-10 16:30:00|6242|6240|6286|6284|6286|6284|6223|6222|742991
1612974900000|2021-02-10 16:35:00|6288|6285|6292|6289|6297|6296|6266|6265|509770
1612975200000|2021-02-10 16:40:00|6291|6291|6279|6277|6295|6293|6254|6250|499326
1612975500000|2021-02-10 16:45:00|6278|6278|6250|6247|6279|6278|6234|6231|400347
1612975800000|2021-02-10 16:50:00|6249|6248|6240|6239|6264|6263|6234|6233|365914
1612976100000|2021-02-10 16:55:00|6241|6240|6220|6217|6264|6263|6208|6207|553873
1612976400000|2021-02-10 17:00:00|6221|6218|6216|6214|6225|6223|6193|6192|722126
1612976700000|2021-02-10 17:05:00|6215|6213|6203|6201|6220|6219|6187|6186|498376
1612977000000|2021-02-10 17:10:00|6204|6202|6220|6218|6220|6219|6191|6190|571412
1612977300000|2021-02-10 17:15:00|6219|6217|6197|6194|6219|6217|6169|6168|526930
1612977600000|2021-02-10 17:20:00|6198|6195|6160|6159|6205|6203|6156|6154|464132
1612977900000|2021-02-10 17:25:00|6161|6160|6207|6206|6209|6207|6159|6157|781776
1612978200000|2021-02-10 17:30:00|6208|6207|6212|6210|6225|6224|6205|6204|350192
1612978500000|2021-02-10 17:35:00|6213|6211|6194|6192|6220|6218|6191|6190|229349
1612978800000|2021-02-10 17:40:00|6193|6191|6211|6210|6221|6220|6193|6191|255172
1612979100000|2021-02-10 17:45:00|6210|6209|6237|6235|6238|6237|6202|6200|314381
1612979400000|2021-02-10 17:50:00|6238|6234|6222|6221|6244|6241|6221|6220|252679
1612979700000|2021-02-10 17:55:00|6221|6220|6237|6236|6243|6242|6221|6220|259696
1612980000000|2021-02-10 18:00:00|6236|6235|6239|6236|6250|6249|6236|6235|265769
1612980300000|2021-02-10 18:05:00|6238|6237|6237|6236|6248|6247|6232|6230|181092
1612980600000|2021-02-10 18:10:00|6238|6235|6238|6237|6246|6245|6223|6222|193159
1612980900000|2021-02-10 18:15:00|6237|6236|6240|6239|6242|6240|6231|6230|115317
1612981200000|2021-02-10 18:20:00|6239|6238|6203|6201|6240|6239|6195|6194|333504
1612981500000|2021-02-10 18:25:00|6202|6200|6220|6219|6222|6220|6191|6190|240675
1612981800000|2021-02-10 18:30:00|6218|6217|6209|6208|6220|6219|6202|6201|159323
1612982100000|2021-02-10 18:35:00|6208|6207|6204|6202|6211|6210|6190|6189|189673
1612982400000|2021-02-10 18:40:00|6203|6201|6182|6180|6203|6201|6179|6178|238884
1612982700000|2021-02-10 18:45:00|6181|6181|6182|6181|6199|6198|6179|6178|247082
1612983000000|2021-02-10 18:50:00|6181|6180|6193|6192|6197|6195|6176|6175|208505
1612983300000|2021-02-10 18:55:00|6194|6193|6191|6190|6210|6209|6189|6186|225331
1612983600000|2021-02-10 19:00:00|6192|6191|6201|6200|6215|6214|6189|6187|284551
1612983900000|2021-02-10 19:05:00|6200|6199|6194|6193|6204|6202|6186|6185|161664
1612984200000|2021-02-10 19:10:00|6195|6194|6183|6182|6204|6203|6181|6180|246632
1612984500000|2021-02-10 19:15:00|6184|6181|6180|6178|6192|6190|6172|6171|234644
1612984800000|2021-02-10 19:20:00|6181|6179|6203|6201|6205|6204|6180|6179|243626
1612985100000|2021-02-10 19:25:00|6202|6200|6222|6221|6224|6222|6196|6194|343758
1612985400000|2021-02-10 19:30:00|6223|6222|6221|6220|6227|6226|6211|6209|250282
1612985700000|2021-02-10 19:35:00|6222|6221|6202|6201|6225|6224|6197|6196|276518
1612986000000|2021-02-10 19:40:00|6201|6200|6204|6203|6210|6209|6198|6198|225287
1612986300000|2021-02-10 19:45:00|6205|6204|6206|6204|6215|6214|6200|6199|155565
1612986600000|2021-02-10 19:50:00|6205|6205|6181|6180|6207|6206|6181|6180|161428
1612986900000|2021-02-10 19:55:00|6182|6181|6180|6179|6192|6190|6180|6179|187000
1612987200000|2021-02-10 20:00:00|6181|6180|6181|6180|6195|6194|6177|6176|201703
1612987500000|2021-02-10 20:05:00|6180|6179|6170|6169|6187|6185|6166|6165|362832
1612987800000|2021-02-10 20:10:00|6169|6168|6156|6155|6175|6174|6153|6152|433338
1612988100000|2021-02-10 20:15:00|6155|6154|6149|6147|6165|6163|6143|6141|464093
1612988400000|2021-02-10 20:20:00|6150|6148|6147|6146|6159|6158|6147|6146|255824
1612988700000|2021-02-10 20:25:00|6146|6145|6134|6133|6157|6156|6124|6122|471116
1612989000000|2021-02-10 20:30:00|6135|6134|6109|6108|6139|6138|6108|6106|384265
1612989300000|2021-02-10 20:35:00|6110|6109|6098|6097|6124|6122|6094|6093|597679
1612989600000|2021-02-10 20:40:00|6099|6098|6105|6104|6114|6111|6097|6096|378505
1612989900000|2021-02-10 20:45:00|6104|6103|6120|6118|6120|6118|6088|6087|561789
1612990200000|2021-02-10 20:50:00|6119|6117|6114|6112|6139|6138|6107|6105|650257
1612990500000|2021-02-10 20:55:00|6115|6113|6130|6128|6130|6129|6115|6113|710838
1612990800000|2021-02-10 21:00:00|6131|6124|6122|6120|6132|6127|6122|6120|40573
1612991100000|2021-02-10 21:05:00|6123|6121|6122|6121|6130|6125|6122|6120|10850
1612991400000|2021-02-10 21:10:00|6121|6120|6117|6116|6121|6120|6116|6110|15607
1612991700000|2021-02-10 21:15:00|6116|6115|6117|6116|6121|6118|6116|6115|18358
1612992000000|2021-02-10 21:20:00|6116|6115|6109|6105|6118|6115|6108|6105|8867
1612992300000|2021-02-10 21:25:00|6108|6106|6105|6103|6109|6106|6102|6101|21558
1612992600000|2021-02-10 21:30:00|6104|6102|6103|6100|6105|6102|6101|6100|11720
1612992900000|2021-02-10 21:35:00|6102|6101|6105|6104|6105|6104|6102|6101|15991
1612993200000|2021-02-10 21:40:00|6104|6101|6103|6102|6109|6105|6103|6101|18877
1612993500000|2021-02-10 21:45:00|6105|6101|6101|6100|6105|6102|6101|6100|18721
1612993800000|2021-02-10 21:50:00|6105|6101|6103|6101|6105|6103|6103|6100|15312
1612994100000|2021-02-10 21:55:00|6105|6103|6106|6102|6108|6105|6104|6100|19999
1612994400000|2021-02-10 22:00:00|6104|6101|6099|6083|6106|6105|6084|6083|24023
1612994700000|2021-02-10 22:05:00|6096|6082|6096|6090|6100|6096|6085|6081|30687
1612995000000|2021-02-10 22:10:00|6095|6093|6098|6087|6098|6095|6087|6085|18359
1612995300000|2021-02-10 22:15:00|6090|6088|6093|6088|6098|6090|6090|6087|10460
1612995600000|2021-02-10 22:20:00|6090|6090|6095|6090|6097|6095|6089|6088|6768
1612995900000|2021-02-10 22:25:00|6093|6091|6099|6096|6099|6097|6093|6090|12534
1612996200000|2021-02-10 22:30:00|6098|6095|6105|6104|6105|6104|6098|6095|14020
1612996500000|2021-02-10 22:35:00|6104|6102|6106|6104|6106|6105|6104|6102|5634
1612996800000|2021-02-10 22:40:00|6107|6106|6118|6115|6120|6115|6107|6106|7251
1612997100000|2021-02-10 22:45:00|6116|6117|6118|6116|6118|6117|6114|6110|6599
1612997400000|2021-02-10 22:50:00|6117|6115|6119|6115|6120|6119|6116|6115|7045
1612997700000|2021-02-10 22:55:00|6118|6116|6120|6117|6122|6118|6115|6107|10082
1612998000000|2021-02-10 23:00:00|6118|6107|6118|6111|6122|6118|6117|6107|3321
1612998300000|2021-02-10 23:05:00|6120|6110|6120|6118|6120|6118|6119|6110|4456
1612998600000|2021-02-10 23:10:00|6121|6120|6120|6119|6121|6120|6119|6116|3689
1612998900000|2021-02-10 23:15:00|6119|6118|6117|6114|6119|6118|6114|6100|14739
1612999200000|2021-02-10 23:20:00|6116|6116|6120|6117|6120|6119|6116|6116|3493
1612999500000|2021-02-10 23:25:00|6119|6118|6120|6119|6120|6119|6116|6112|9031
1612999800000|2021-02-10 23:30:00|6118|6110|6118|6115|6118|6115|6118|6110|4706
1613000100000|2021-02-10 23:35:00|6117|6116|6119|6116|6119|6116|6116|6115|1562
1613000400000|2021-02-10 23:40:00|6118|6117|6118|6117|6118|6117|6116|6115|2989
1613000700000|2021-02-10 23:45:00|6117|6115|6118|6117|6118|6117|6117|6115|5309
1613001000000|2021-02-10 23:50:00|6120|6116|6115|6111|6120|6116|6115|6111|4212
1613001300000|2021-02-10 23:55:00|6112|6113|6113|6111|6115|6113|6112|6111|4744
1613001600000|2021-02-11 00:00:00|6114|6110|6113|6110|6114|6112|6112|6110|1885
1613001900000|2021-02-11 00:05:00|6111|6108|6109|6106|6111|6108|6109|6100|4716
1613002200000|2021-02-11 00:10:00|6106|6108|6108|6103|6110|6108|6101|6100|8552
1613002500000|2021-02-11 00:15:00|6101|6101|6108|6101|6109|6105|6101|6100|5522
1613002800000|2021-02-11 00:20:00|6107|6100|6105|6102|6107|6102|6103|6100|2932
1613003100000|2021-02-11 00:25:00|6104|6101|6104|6102|6105|6103|6101|6100|4372
1613003400000|2021-02-11 00:30:00|6105|6103|6105|6103|6105|6104|6104|6102|8435
1613003700000|2021-02-11 00:35:00|6104|6102|6101|6100|6105|6103|6101|6100|13354
1613004000000|2021-02-11 00:40:00|6102|6101|6102|6101|6105|6103|6102|6101|5859
1613004300000|2021-02-11 00:45:00|6103|6100|6100|6095|6104|6101|6097|6095|22659
1613004600000|2021-02-11 00:50:00|6099|6097|6100|6099|6100|6099|6098|6095|8380
1613004900000|2021-02-11 00:55:00|6095|6098|6100|6095|6100|6098|6091|6090|21519
1613034000000|2021-02-11 09:00:00|6400|6097|6100|6080|6400|6124|6078|6072|10822
1613034300000|2021-02-11 09:05:00|6080|6079|6124|6091|6124|6100|6080|6077|4854
1613034600000|2021-02-11 09:10:00|6100|6093|6123|6100|6126|6119|6099|6091|5855
1613034900000|2021-02-11 09:15:00|6119|6095|6117|6102|6123|6118|6101|6095|6205
1613035200000|2021-02-11 09:20:00|6114|6115|6104|6102|6118|6115|6104|6102|2268
1613035500000|2021-02-11 09:25:00|6105|6103|6105|6100|6110|6103|6095|6091|5813
1613035800000|2021-02-11 09:30:00|6104|6099|6095|6093|6105|6099|6094|6092|3701
1613036100000|2021-02-11 09:35:00|6096|6092|6100|6097|6100|6097|6094|6092|1782
1613036400000|2021-02-11 09:40:00|6105|6099|6108|6100|6108|6106|6104|6097|3102
1613036700000|2021-02-11 09:45:00|6107|6102|6108|6105|6108|6107|6107|6100|2885
1613037000000|2021-02-11 09:50:00|6110|6106|6108|6100|6116|6110|6105|6100|4145
1613037300000|2021-02-11 09:55:00|6103|6101|6115|6101|6115|6103|6103|6100|1482
1613037600000|2021-02-11 10:00:00|6116|6110|6121|6120|6123|6120|6116|6110|2080
1613037900000|2021-02-11 10:05:00|6123|6110|6130|6110|6130|6116|6112|6110|4006
1613038200000|2021-02-11 10:10:00|6137|6120|6137|6130|6137|6130|6122|6120|2171
1613038500000|2021-02-11 10:15:00|6134|6128|6148|6140|6148|6140|6134|6128|2910
1613038800000|2021-02-11 10:20:00|6146|6141|6168|6163|6168|6163|6146|6141|1705
1613039100000|2021-02-11 10:25:00|6170|6153|6179|6173|6183|6180|6170|6148|2387
1613039400000|2021-02-11 10:30:00|6178|6176|6175|6170|6179|6176|6150|6148|3600
1613039700000|2021-02-11 10:35:00|6174|6171|6176|6175|6180|6175|6174|6170|1866
1613040000000|2021-02-11 10:40:00|6175|6170|6173|6170|6176|6171|6171|6159|2862
1613040300000|2021-02-11 10:45:00|6170|6160|6170|6161|6177|6168|6170|6160|1319
1613040600000|2021-02-11 10:50:00|6168|6160|6175|6164|6175|6169|6167|6160|1252
1613040900000|2021-02-11 10:55:00|6174|6167|6174|6166|6174|6170|6172|6166|373
1613041200000|2021-02-11 11:00:00|6175|6171|6180|6170|6180|6172|6174|6164|1230
1613041500000|2021-02-11 11:05:00|6173|6171|6180|6170|6180|6172|6173|6168|924
1613041800000|2021-02-11 11:10:00|6178|6168|6167|6162|6178|6170|6167|6162|2904
1613042100000|2021-02-11 11:15:00|6164|6164|6167|6160|6167|6164|6163|6160|862
1613042400000|2021-02-11 11:20:00|6164|6161|6175|6166|6181|6171|6162|6160|3233
1613042700000|2021-02-11 11:25:00|6181|6168|6218|6210|6218|6210|6180|6166|11406
1613043000000|2021-02-11 11:30:00|6220|6212|6205|6200|6225|6222|6205|6200|4374
1613043300000|2021-02-11 11:35:00|6204|6201|6195|6190|6217|6205|6195|6190|2517
1613043600000|2021-02-11 11:40:00|6200|6195|6207|6200|6217|6200|6195|6190|6119
1613043900000|2021-02-11 11:45:00|6210|6199|6207|6203|6217|6203|6206|6199|823
1613044200000|2021-02-11 11:50:00|6204|6200|6197|6190|6207|6200|6195|6190|3121
1613044500000|2021-02-11 11:55:00|6191|6182|6183|6180|6191|6190|6183|6180|4315
1613044800000|2021-02-11 12:00:00|6191|6181|6170|6166|6191|6182|6153|6150|20858
1613045100000|2021-02-11 12:05:00|6169|6167|6172|6170|6174|6170|6166|6161|16025
1613045400000|2021-02-11 12:10:00|6169|6169|6167|6166|6169|6169|6166|6165|6385
1613045700000|2021-02-11 12:15:00|6166|6165|6162|6155|6166|6165|6160|6150|7904
1613046000000|2021-02-11 12:20:00|6164|6157|6156|6150|6165|6163|6154|6150|4503
1613046300000|2021-02-11 12:25:00|6151|6151|6166|6162|6166|6165|6151|6147|6454
1613046600000|2021-02-11 12:30:00|6167|6163|6169|6167|6169|6168|6165|6162|7653
1613046900000|2021-02-11 12:35:00|6168|6168|6168|6165|6169|6168|6167|6165|6317
1613047200000|2021-02-11 12:40:00|6166|6166|6167|6165|6168|6167|6166|6165|2860
1613047500000|2021-02-11 12:45:00|6168|6166|6169|6167|6172|6169|6167|6165|12555
1613047800000|2021-02-11 12:50:00|6170|6169|6180|6174|6180|6179|6167|6165|10397
1613048100000|2021-02-11 12:55:00|6190|6177|6196|6195|6196|6196|6185|6174|14529
1613048400000|2021-02-11 13:00:00|6195|6193|6198|6197|6200|6198|6191|6190|114327
1613048700000|2021-02-11 13:05:00|6199|6196|6200|6198|6200|6199|6196|6195|22020
1613049000000|2021-02-11 13:10:00|6199|6197|6190|6182|6200|6199|6186|6182|36661
1613049300000|2021-02-11 13:15:00|6186|6183|6185|6184|6190|6185|6183|6182|17680
1613049600000|2021-02-11 13:20:00|6184|6183|6190|6189|6190|6189|6183|6182|14356
1613049900000|2021-02-11 13:25:00|6189|6188|6187|6186|6189|6188|6185|6184|12246
1613050200000|2021-02-11 13:30:00|6186|6185|6188|6184|6190|6188|6186|6184|12410
1613050500000|2021-02-11 13:35:00|6185|6185|6180|6174|6190|6186|6179|6174|10661
1613050800000|2021-02-11 13:40:00|6179|6177|6173|6170|6179|6177|6173|6170|11581
1613051100000|2021-02-11 13:45:00|6172|6169|6172|6171|6172|6171|6166|6165|12997
1613051400000|2021-02-11 13:50:00|6173|6172|6180|6179|6180|6179|6172|6171|13360
1613051700000|2021-02-11 13:55:00|6179|6178|6180|6176|6201|6199|6179|6174|66659
1613052000000|2021-02-11 14:00:00|6181|6177|6163|6161|6181|6177|6162|6161|16577
1613052300000|2021-02-11 14:05:00|6162|6160|6151|6150|6162|6160|6151|6150|29658
1613052600000|2021-02-11 14:10:00|6152|6151|6152|6150|6155|6153|6149|6148|32593
1613052900000|2021-02-11 14:15:00|6151|6149|6152|6150|6154|6153|6149|6148|42000
1613053200000|2021-02-11 14:20:00|6153|6151|6155|6153|6155|6154|6151|6150|30452
1613053500000|2021-02-11 14:25:00|6156|6154|6168|6156|6174|6169|6155|6150|36651
1613053800000|2021-02-11 14:30:00|6167|6155|6194|6191|6224|6221|6147|6146|1092947
1613054100000|2021-02-11 14:35:00|6192|6190|6234|6233|6255|6254|6165|6164|1229236
1613054400000|2021-02-11 14:40:00|6235|6234|6236|6234|6254|6252|6194|6192|1106773
1613054700000|2021-02-11 14:45:00|6237|6235|6275|6273|6308|6306|6235|6233|1824601
1613055000000|2021-02-11 14:50:00|6274|6272|6211|6209|6282|6280|6208|6206|1137745
1613055300000|2021-02-11 14:55:00|6213|6210|6194|6192|6240|6239|6175|6174|982473
1613055600000|2021-02-11 15:00:00|6195|6193|6208|6205|6219|6217|6186|6183|569420
1613055900000|2021-02-11 15:05:00|6209|6206|6206|6204|6238|6236|6203|6201|646028
1613056200000|2021-02-11 15:10:00|6207|6206|6196|6195|6219|6218|6185|6184|584731
1613056500000|2021-02-11 15:15:00|6195|6194|6167|6164|6196|6195|6141|6140|1206973
1613056800000|2021-02-11 15:20:00|6168|6165|6192|6190|6196|6195|6154|6152|606425
1613057100000|2021-02-11 15:25:00|6193|6191|6176|6175|6195|6194|6168|6167|464832
1613057400000|2021-02-11 15:30:00|6177|6176|6132|6130|6179|6178|6126|6125|889439
1613057700000|2021-02-11 15:35:00|6131|6129|6130|6128|6157|6156|6115|6113|764754
1613058000000|2021-02-11 15:40:00|6129|6129|6152|6150|6155|6155|6126|6125|444780
1613058300000|2021-02-11 15:45:00|6153|6151|6166|6164|6172|6169|6136|6134|450066
1613058600000|2021-02-11 15:50:00|6167|6165|6152|6150|6177|6176|6141|6140|463748
1613058900000|2021-02-11 15:55:00|6153|6151|6162|6160|6169|6168|6150|6148|353186
1613059200000|2021-02-11 16:00:00|6163|6161|6208|6207|6208|6207|6149|6148|608699
1613059500000|2021-02-11 16:05:00|6207|6206|6178|6176|6207|6206|6177|6176|411127
1613059800000|2021-02-11 16:10:00|6179|6177|6173|6171|6187|6186|6169|6168|346220
1613060100000|2021-02-11 16:15:00|6175|6173|6204|6203|6221|6220|6173|6171|548259
1613060400000|2021-02-11 16:20:00|6203|6202|6236|6235|6239|6238|6193|6192|684951
1613060700000|2021-02-11 16:25:00|6237|6236|6220|6219|6246|6245|6216|6215|551119
1613061000000|2021-02-11 16:30:00|6221|6220|6228|6226|6244|6243|6215|6213|419636
1613061300000|2021-02-11 16:35:00|6229|6227|6212|6210|6231|6230|6191|6190|505240
1613061600000|2021-02-11 16:40:00|6211|6209|6201|6200|6212|6211|6187|6186|265960
1613061900000|2021-02-11 16:45:00|6202|6201|6197|6196|6222|6220|6195|6193|279325
1613062200000|2021-02-11 16:50:00|6196|6195|6184|6182|6200|6199|6179|6178|309108
1613062500000|2021-02-11 16:55:00|6183|6183|6180|6178|6193|6192|6175|6173|337893
1613062800000|2021-02-11 17:00:00|6179|6177|6203|6201|6205|6204|6176|6175|293441
1613063100000|2021-02-11 17:05:00|6202|6200|6194|6193|6202|6200|6190|6189|193956
1613063400000|2021-02-11 17:10:00|6195|6194|6184|6182|6200|6199|6183|6182|198967
1613063700000|2021-02-11 17:15:00|6183|6181|6089|6087|6183|6182|6087|6086|1462395
1613064000000|2021-02-11 17:20:00|6090|6088|6064|6063|6117|6116|6064|6063|1103604
1613064300000|2021-02-11 17:25:00|6063|6062|6025|6024|6079|6077|5982|5981|2139975
1613064600000|2021-02-11 17:30:00|6026|6025|6080|6079|6080|6079|6009|6007|916889
1613064900000|2021-02-11 17:35:00|6081|6080|6070|6068|6085|6083|6061|6060|485282
1613065200000|2021-02-11 17:40:00|6069|6069|6054|6052|6074|6072|6036|6035|452483
1613065500000|2021-02-11 17:45:00|6053|6051|6076|6074|6077|6076|6018|6016|573091
1613065800000|2021-02-11 17:50:00|6075|6075|6083|6080|6088|6086|6053|6051|483419
1613066100000|2021-02-11 17:55:00|6082|6081|6096|6094|6097|6096|6071|6070|330834
1613066400000|2021-02-11 18:00:00|6097|6095|6093|6092|6101|6101|6084|6083|314585
1613066700000|2021-02-11 18:05:00|6094|6093|6071|6068|6103|6102|6070|6068|314909
1613067000000|2021-02-11 18:10:00|6070|6067|6093|6091|6098|6096|6059|6057|270026
1613067300000|2021-02-11 18:15:00|6094|6092|6083|6081|6094|6092|6077|6076|175533
1613067600000|2021-02-11 18:20:00|6084|6082|6079|6078|6085|6084|6068|6066|198293
1613067900000|2021-02-11 18:25:00|6078|6077|6072|6071|6079|6078|6062|6061|193236
1613068200000|2021-02-11 18:30:00|6073|6072|6100|6099|6102|6100|6067|6066|268204
1613068500000|2021-02-11 18:35:00|6101|6098|6096|6094|6105|6104|6087|6086|181187
1613068800000|2021-02-11 18:40:00|6097|6095|6097|6095|6105|6104|6095|6093|286925
1613069100000|2021-02-11 18:45:00|6098|6096|6068|6067|6098|6097|6041|6040|456982
1613069400000|2021-02-11 18:50:00|6069|6068|6055|6054|6076|6075|6053|6052|207166
1613069700000|2021-02-11 18:55:00|6054|6053|6071|6069|6080|6079|6054|6053|213930
1613070000000|2021-02-11 19:00:00|6072|6070|6042|6040|6072|6070|6041|6040|250867
1613070300000|2021-02-11 19:05:00|6041|6041|6047|6045|6054|6053|6039|6038|206523
1613070600000|2021-02-11 19:10:00|6046|6044|6043|6041|6046|6045|6026|6025|272371
1613070900000|2021-02-11 19:15:00|6044|6042|6039|6037|6054|6053|6037|6036|203618
1613071200000|2021-02-11 19:20:00|6038|6038|6042|6040|6050|6048|6019|6018|293702
1613071500000|2021-02-11 19:25:00|6043|6041|6041|6040|6050|6049|6030|6028|178527
1613071800000|2021-02-11 19:30:00|6042|6041|6051|6050|6060|6058|6037|6036|234399
1613072100000|2021-02-11 19:35:00|6050|6049|6047|6045|6055|6054|6035|6034|208246
1613072400000|2021-02-11 19:40:00|6048|6046|6067|6066|6073|6071|6043|6042|207122
1613072700000|2021-02-11 19:45:00|6068|6067|6068|6067|6071|6070|6057|6056|165946
1613073000000|2021-02-11 19:50:00|6067|6065|6055|6054|6068|6067|6051|6050|163040
1613073300000|2021-02-11 19:55:00|6054|6053|6049|6047|6055|6054|6040|6039|193114
1613073600000|2021-02-11 20:00:00|6048|6046|6029|6027|6053|6052|6024|6022|252839
1613073900000|2021-02-11 20:05:00|6028|6026|6042|6041|6047|6046|6019|6018|332305
1613074200000|2021-02-11 20:10:00|6041|6040|6038|6037|6054|6053|6038|6037|190414
1613074500000|2021-02-11 20:15:00|6039|6038|6034|6033|6045|6044|6024|6023|271123
1613074800000|2021-02-11 20:20:00|6033|6032|6047|6046|6049|6047|6029|6028|226045
1613075100000|2021-02-11 20:25:00|6048|6045|6041|6039|6048|6047|6031|6030|148533
1613075400000|2021-02-11 20:30:00|6040|6038|6032|6031|6045|6044|6030|6029|211499
1613075700000|2021-02-11 20:35:00|6033|6032|6014|6012|6034|6033|6012|6011|305632
1613076000000|2021-02-11 20:40:00|6013|6011|6006|6005|6026|6025|6003|6002|349415
1613076300000|2021-02-11 20:45:00|6007|6006|6019|6015|6034|6033|6005|6004|331585
1613076600000|2021-02-11 20:50:00|6020|6013|6018|6017|6029|6028|6010|6009|410672
1613076900000|2021-02-11 20:55:00|6017|6016|6029|6027|6034|6033|6003|6002|660388
1613077200000|2021-02-11 21:00:00|6030|6021|6025|6010|6040|6026|6015|6005|20665
1613077500000|2021-02-11 21:05:00|6021|6012|6023|6020|6025|6021|6021|6010|25368
1613077800000|2021-02-11 21:10:00|6024|6022|6020|6018|6024|6023|6020|6018|10625
1613078100000|2021-02-11 21:15:00|6018|6015|6007|6005|6018|6015|6005|6005|13346
1613078400000|2021-02-11 21:20:00|6006|6006|6018|6016|6018|6016|6006|6003|20920
1613078700000|2021-02-11 21:25:00|6020|6017|6025|6020|6025|6020|6018|6012|10701
1613079000000|2021-02-11 21:30:00|6023|6016|6020|6010|6025|6020|6012|6010|11378
1613079300000|2021-02-11 21:35:00|6022|6015|6022|6015|6025|6022|6020|6010|6702
1613079600000|2021-02-11 21:40:00|6019|6019|6019|6015|6019|6019|6018|6015|10653
1613079900000|2021-02-11 21:45:00|6020|6014|6017|6015|6020|6015|6015|6014|6773
1613080200000|2021-02-11 21:50:00|6018|6016|6021|6016|6022|6019|6016|6016|27855
1613080500000|2021-02-11 21:55:00|6020|6017|6021|6020|6021|6020|6020|6016|21377
1613080800000|2021-02-11 22:00:00||6019||6019||6019||6019|2537
1613081100000|2021-02-11 22:05:00|6020|6016|6021|6018|6021|6020|6020|6015|5676
1613081400000|2021-02-11 22:10:00|6020|6020|6020|6015|6021|6020|6015|6014|6632
1613081700000|2021-02-11 22:15:00|6018|6018|6020|6019|6021|6020|6018|6018|5074
1613082000000|2021-02-11 22:20:00|6021|6018|6020|6018|6021|6018|6020|6018|9505
1613082300000|2021-02-11 22:25:00|6017|6017|6021|6018|6021|6018|6015|6014|11897
1613082600000|2021-02-11 22:30:00|6020|6015|6020|6019|6021|6019|6019|6015|2008
1613082900000|2021-02-11 22:35:00|6021|6020|6025|6021|6025|6022|6021|6020|3651
1613083200000|2021-02-11 22:40:00|6024|6023|6026|6021|6026|6024|6024|6021|22010
1613083500000|2021-02-11 22:45:00|6024|6023|6021|6020|6026|6023|6020|6019|11141
1613083800000|2021-02-11 22:50:00|6020|6019|6014|6013|6020|6019|6014|6013|9532
1613084100000|2021-02-11 22:55:00|6019|6015|6026|6020|6026|6020|6016|6015|11219
1613084400000|2021-02-11 23:00:00|6025|6021|6020|6018|6025|6021|6020|6018|2510
1613084700000|2021-02-11 23:05:00||6019||6018||6019||6018|1225
1613085000000|2021-02-11 23:10:00|6025|6020|6023|6021|6025|6021|6023|6020|4559
1613085300000|2021-02-11 23:15:00|6025|6020|6025|6022|6025|6023|6024|6020|1768
1613085600000|2021-02-11 23:20:00|6024|6025|6026|6025|6026|6025|6023|6025|3406
1613085900000|2021-02-11 23:25:00|6030|6022|6025|6024|6030|6027|6025|6022|6722
1613086200000|2021-02-11 23:30:00|6026|6026|6020|6018|6030|6028|6020|6018|7917
1613086500000|2021-02-11 23:35:00|6018|6016|6026|6020|6026|6020|6018|6016|5719
1613086800000|2021-02-11 23:40:00|6027|6026|6028|6026|6030|6028|6027|6020|5944
1613087100000|2021-02-11 23:45:00|6030|6028|6029|6028|6030|6028|6027|6028|5277
1613087400000|2021-02-11 23:50:00|6028|6027|6028|6020|6028|6027|6025|6020|3252
1613087700000|2021-02-11 23:55:00|6029|6021|6030|6023|6030|6029|6029|6021|1950
1613088000000|2021-02-12 00:00:00|6029|6021|6030|6022|6030|6029|6028|6021|3389
1613088300000|2021-02-12 00:05:00|6029|6026|6030|6029|6030|6029|6029|6026|4022
1613088600000|2021-02-12 00:10:00|6035|6030|6032|6030|6035|6032|6032|6029|5999
1613088900000|2021-02-12 00:15:00|6030|6029|6033|6031|6035|6031|6030|6029|5349
1613089200000|2021-02-12 00:20:00|6031|6030|6033|6030|6033|6031|6031|6029|4877
1613089500000|2021-02-12 00:25:00|6035|6033|6039|6038|6039|6038|6035|6033|4105
1613089800000|2021-02-12 00:30:00|6036|6037|6038|6035|6039|6037|6036|6033|2782
1613090100000|2021-02-12 00:35:00||6037||6034||6037||6033|3552
1613090400000|2021-02-12 00:40:00|6036|6035|6036|6035|6038|6037|6036|6033|6090
1613090700000|2021-02-12 00:45:00|||||||||3101
1613091000000|2021-02-12 00:50:00|6037|6036|6040|6038|6040|6039|6037|6036|6195
1613091300000|2021-02-12 00:55:00|6042|6039|6043|6041|6045|6043|6040|6038|12230
1613120400000|2021-02-12 09:00:00|6599|5399|6038|6027|6599|6027|6020|5399|3596
1613120700000|2021-02-12 09:05:00|6040|6028|6088|6060|6088|6074|6040|6028|3847
1613121000000|2021-02-12 09:10:00|6084|6064|6079|6062|6100|6095|6067|6060|3290
1613121300000|2021-02-12 09:15:00|6069|6060|6057|6053|6069|6061|6057|6052|1411
1613121600000|2021-02-12 09:20:00|6059|6052|6060|6054|6060|6054|6050|6045|1642
1613121900000|2021-02-12 09:25:00|6062|6050|6079|6054|6079|6058|6060|6050|844
1613122200000|2021-02-12 09:30:00|6073|6055|6051|6050|6073|6055|6050|6050|3884
1613122500000|2021-02-12 09:35:00|6067|6053|6070|6050|6070|6053|6056|6050|1212
1613122800000|2021-02-12 09:40:00|6069||6067||6069||6067||149
1613123100000|2021-02-12 09:45:00|6069|6052|6075|6059|6079|6062|6069|6050|1014
1613123400000|2021-02-12 09:50:00|6073|6060|6068|6059|6073|6060|6060|6059|283
1613123700000|2021-02-12 09:55:00|6070|6055|6058|6055|6070|6055|6058|6055|372
1613124000000|2021-02-12 10:00:00|6056|6056|6070|6055|6070|6056|6056|6055|275
1613124300000|2021-02-12 10:05:00|6068|6057|6079|6077|6079|6077|6068|6055|3380
1613124600000|2021-02-12 10:10:00|6074|6070|6074|6056|6079|6074|6072|6055|1842
1613124900000|2021-02-12 10:15:00|6073|6062|6079|6069|6079|6069|6073|6056|610
1613125200000|2021-02-12 10:20:00|6073|6070|6073|6055|6079|6070|6058|6055|4266
1613125500000|2021-02-12 10:25:00|6072||6072||6072||6056||1756
1613125800000|2021-02-12 10:30:00|||||||||130
1613126100000|2021-02-12 10:35:00|6071|6056|6072|6056|6072|6061|6068|6055|1327
1613126400000|2021-02-12 10:40:00|6063|6055|6060|6055|6063|6055|6056|6055|1206
1613126700000|2021-02-12 10:45:00|6059||6059||6059||6059||90
1613127000000|2021-02-12 10:50:00|6057|6057|6072|6060|6072|6060|6057|6055|1348
1613127300000|2021-02-12 10:55:00|6069|6056|6071|6055|6072|6060|6056|6055|1014
1613127600000|2021-02-12 11:00:00|6069|6050|6070|6049|6072|6050|6064|6049|2670
1613127900000|2021-02-12 11:05:00|||||||||60
1613128200000|2021-02-12 11:10:00|||||||||14
1613128500000|2021-02-12 11:15:00|6053|6048|6050|6042|6053|6048|6048|6042|312
1613128800000|2021-02-12 11:20:00|6048|6040|6050|6032|6050|6040|6048|6032|204
1613129100000|2021-02-12 11:25:00|6042|6040|6044|6030|6050|6046|6032|6030|1335
1613129400000|2021-02-12 11:30:00|6041|6028|6030|6021|6041|6028|6025|6020|1625
1613129700000|2021-02-12 11:35:00|6050|6020|6050|6045|6050|6045|6050|6020|933
1613130000000|2021-02-12 11:40:00|6049|6049|6048|6020|6050|6049|6030|6020|2092
1613130300000|2021-02-12 11:45:00|6045|6027|6049|6031|6049|6036|6045|6027|1397
1613130600000|2021-02-12 11:50:00|6048|6034|6045|6031|6049|6034|6045|6031|524
1613130900000|2021-02-12 11:55:00||6038||6031||6041||6031|273
1613131200000|2021-02-12 12:00:00|6041|6042|6048|6031|6050|6042|6032|6030|18847
1613131500000|2021-02-12 12:05:00|6040|6030|6030|6015|6048|6030|6015|6012|8163
1613131800000|2021-02-12 12:10:00|6040|6018|6019|6015|6040|6020|6015|6012|3922
1613132100000|2021-02-12 12:15:00|6023|6017|6031|6018|6031|6021|6020|6013|4740
1613132400000|2021-02-12 12:20:00|6027|6020|6031|6017|6031|6020|6017|6012|4221
1613132700000|2021-02-12 12:25:00|6030|6019|6027|6021|6031|6027|6024|6019|9847
1613133000000|2021-02-12 12:30:00|6030|6023|6018|6012|6030|6025|6017|6012|5398
1613133300000|2021-02-12 12:35:00|6017|6013|6020|6012|6020|6017|6012|6010|6414
1613133600000|2021-02-12 12:40:00|6019|6018|6028|6025|6028|6025|6019|6018|2290
1613133900000|2021-02-12 12:45:00|6027|6022|6025|6022|6028|6026|6019|6015|7127
1613134200000|2021-02-12 12:50:00|6022|6021|6025|6017|6028|6022|6022|6013|6595
1613134500000|2021-02-12 12:55:00|6024|6018|6022|6020|6025|6022|6020|6017|3238
1613134800000|2021-02-12 13:00:00|6021|6017|6025|6017|6025|6021|6019|6017|46842
1613135100000|2021-02-12 13:05:00|6028|6020|6025|6018|6028|6025|6019|6017|4240
1613135400000|2021-02-12 13:10:00|6022|6017|6020|6017|6025|6019|6018|6017|4159
1613135700000|2021-02-12 13:15:00|6019|6019|6020|6018|6022|6020|6018|6017|5252
1613136000000|2021-02-12 13:20:00|6019|6017|6016|6015|6020|6018|6013|6012|17199
1613136300000|2021-02-12 13:25:00|6018|6013|6011|6010|6018|6013|6011|6010|11821
1613136600000|2021-02-12 13:30:00|6013|6011|6008|6007|6018|6017|6008|6005|23151
1613136900000|2021-02-12 13:35:00|6009|6005|6015|6012|6018|6014|6008|6005|15785
1613137200000|2021-02-12 13:40:00|6014|6011|6006|6002|6015|6013|6003|6001|13942
1613137500000|2021-02-12 13:45:00|6007|6003|5970|5967|6007|6003|5965|5963|74530
1613137800000|2021-02-12 13:50:00|5969|5968|5970|5968|5981|5980|5960|5959|68410
1613138100000|2021-02-12 13:55:00|5969|5960|5984|5983|5984|5983|5960|5959|47655
1613138400000|2021-02-12 14:00:00|5983|5981|5965|5964|5984|5981|5965|5964|46824
1613138700000|2021-02-12 14:05:00|5966|5963|5975|5971|5976|5975|5951|5950|84892
1613139000000|2021-02-12 14:10:00|5976|5970|5984|5982|5993|5988|5974|5970|51202
1613139300000|2021-02-12 14:15:00|5985|5981|5972|5970|5988|5982|5971|5970|24440
1613139600000|2021-02-12 14:20:00|5973|5971|5990|5987|6000|5997|5972|5970|44010
1613139900000|2021-02-12 14:25:00|5991|5988|6028|6021|6028|6023|5985|5982|60953
1613140200000|2021-02-12 14:30:00|6030|6018|5935|5932|6040|6039|5911|5910|1758712
1613140500000|2021-02-12 14:35:00|5937|5931|5965|5962|5969|5967|5911|5910|838098
1613140800000|2021-02-12 14:40:00|5963|5961|5974|5971|6009|6007|5962|5960|969882
1613141100000|2021-02-12 14:45:00|5975|5972|5943|5941|5987|5985|5927|5926|684745
1613141400000|2021-02-12 14:50:00|5945|5943|5938|5935|5974|5972|5931|5930|701481
1613141700000|2021-02-12 14:55:00|5939|5936|5945|5938|5965|5964|5937|5935|532933
1613142000000|2021-02-12 15:00:00|5944|5941|5958|5955|5964|5963|5938|5936|503176
1613142300000|2021-02-12 15:05:00|5957|5956|5979|5976|5993|5992|5957|5956|524341
1613142600000|2021-02-12 15:10:00|5978|5977|6000|5998|6003|6002|5970|5969|510296
1613142900000|2021-02-12 15:15:00|5999|5997|5951|5949|6004|6003|5946|5945|575841
1613143200000|2021-02-12 15:20:00|5952|5950|5960|5959|5966|5965|5941|5940|409646
1613143500000|2021-02-12 15:25:00|5959|5958|5942|5940|5973|5972|5939|5938|436748
1613143800000|2021-02-12 15:30:00|5943|5941|5952|5950|5954|5952|5920|5919|667526
1613144100000|2021-02-12 15:35:00|5951|5949|5965|5963|5975|5974|5946|5945|461280
1613144400000|2021-02-12 15:40:00|5966|5964|5951|5950|5968|5967|5948|5947|274124
1613144700000|2021-02-12 15:45:00|5950|5949|5950|5949|5957|5956|5941|5940|353155
1613145000000|2021-02-12 15:50:00|5949|5948|5946|5944|5959|5958|5939|5938|417429
1613145300000|2021-02-12 15:55:00|5945|5945|5946|5945|5951|5950|5941|5940|200477
1613145600000|2021-02-12 16:00:00|5945|5944|5959|5957|5959|5958|5943|5942|395979
1613145900000|2021-02-12 16:05:00|5958|5958|5978|5976|5980|5979|5952|5951|320310
1613146200000|2021-02-12 16:10:00|5977|5975|6016|6015|6025|6024|5976|5975|602119
1613146500000|2021-02-12 16:15:00|6017|6016|6062|6060|6075|6074|6002|6000|885279
1613146800000|2021-02-12 16:20:00|6064|6063|6081|6080|6099|6098|6052|6051|1057492
1613147100000|2021-02-12 16:25:00|6080|6079|6092|6091|6105|6104|6078|6077|848220
1613147400000|2021-02-12 16:30:00|6093|6092|6075|6073|6099|6098|6064|6063|526741
1613147700000|2021-02-12 16:35:00|6076|6074|6071|6070|6087|6086|6064|6063|354696
1613148000000|2021-02-12 16:40:00|6073|6071|6065|6063|6078|6077|6055|6053|377512
1613148300000|2021-02-12 16:45:00|6066|6064|6077|6076|6077|6076|6064|6063|351200
1613148600000|2021-02-12 16:50:00|6078|6075|6076|6075|6078|6076|6069|6068|193550
1613148900000|2021-02-12 16:55:00|6075|6074|6078|6076|6079|6078|6067|6065|194337
1613149200000|2021-02-12 17:00:00|6079|6077|6069|6067|6079|6078|6061|6060|209412
1613149500000|2021-02-12 17:05:00|6068|6066|6061|6060|6072|6071|6054|6053|190059
1613149800000|2021-02-12 17:10:00|6060|6059|6051|6049|6061|6059|6046|6045|240956
1613150100000|2021-02-12 17:15:00|6050|6050|6042|6041|6052|6051|6036|6035|281852
1613150400000|2021-02-12 17:20:00|6044|6042|6033|6032|6048|6046|6033|6032|206654
1613150700000|2021-02-12 17:25:00|6034|6033|6049|6047|6057|6056|6034|6033|272713
1613151000000|2021-02-12 17:30:00|6050|6048|6029|6028|6053|6052|6028|6027|246460
1613151300000|2021-02-12 17:35:00|6028|6027|6038|6037|6040|6039|6017|6015|253182
1613151600000|2021-02-12 17:40:00|6039|6038|6050|6049|6050|6049|6032|6031|208694
1613151900000|2021-02-12 17:45:00|6049|6048|6042|6040|6054|6053|6032|6031|172760
1613152200000|2021-02-12 17:50:00|6041|6039|6026|6025|6044|6043|6026|6025|154785
1613152500000|2021-02-12 17:55:00|6027|6026|6030|6028|6040|6039|6027|6026|105558
1613152800000|2021-02-12 18:00:00|6029|6027|6027|6025|6037|6035|6025|6024|120979
1613153100000|2021-02-12 18:05:00|6028|6026|6024|6022|6034|6033|6023|6022|146721
1613153400000|2021-02-12 18:10:00|6025|6023|6015|6014|6025|6024|6008|6007|267677
1613153700000|2021-02-12 18:15:00|6016|6015|6014|6012|6029|6028|6013|6012|205580
1613154000000|2021-02-12 18:20:00|6013|6013|6012|6011|6020|6019|6004|6003|199093
1613154300000|2021-02-12 18:25:00|6011|6010|6009|6008|6014|6013|6004|6003|111408
1613154600000|2021-02-12 18:30:00|6008|6007|6017|6015|6022|6021|6006|6005|147662
1613154900000|2021-02-12 18:35:00|6016|6014|6012|6011|6019|6018|6003|6002|132424
1613155200000|2021-02-12 18:40:00|6013|6012|6014|6012|6015|6014|6006|6005|84463
1613155500000|2021-02-12 18:45:00|6013|6013|5995|5993|6014|6013|5987|5986|261959
1613155800000|2021-02-12 18:50:00|5996|5992|5985|5984|6000|5999|5982|5981|205099
1613156100000|2021-02-12 18:55:00|5984|5983|5988|5987|5992|5991|5979|5978|186274
1613156400000|2021-02-12 19:00:00|5987|5986|5998|5997|5998|5997|5977|5976|234726
1613156700000|2021-02-12 19:05:00|5997|5996|5990|5988|5998|5997|5984|5983|132067
1613157000000|2021-02-12 19:10:00|5991|5989|5992|5991|5998|5997|5989|5988|116844
1613157300000|2021-02-12 19:15:00|5991|5990|6007|6006|6008|6007|5991|5990|206238
1613157600000|2021-02-12 19:20:00|6008|6007|6012|6011|6016|6015|6006|6005|199694
1613157900000|2021-02-12 19:25:00|6011|6010|5997|5996|6014|6013|5995|5994|158621
1613158200000|2021-02-12 19:30:00|5998|5997|5997|5996|6000|5999|5994|5993|146293
1613158500000|2021-02-12 19:35:00|5996|5995|5994|5993|6000|5999|5988|5987|158349
1613158800000|2021-02-12 19:40:00|5993|5992|5987|5985|5994|5993|5982|5981|179479
1613159100000|2021-02-12 19:45:00|5988|5986|6004|6003|6008|6006|5986|5985|155967
1613159400000|2021-02-12 19:50:00|6003|6002|6002|6001|6005|6004|5994|5993|133636
1613159700000|2021-02-12 19:55:00|6001|6000|5992|5990|6003|6002|5990|5989|134108
1613160000000|2021-02-12 20:00:00|5993|5991|5974|5973|5995|5994|5972|5971|337594
1613160300000|2021-02-12 20:05:00|5975|5974|5977|5976|5983|5982|5970|5969|223207
1613160600000|2021-02-12 20:10:00|5978|5975|5970|5969|5978|5976|5964|5963|195339
1613160900000|2021-02-12 20:15:00|5971|5970|5964|5962|5975|5974|5962|5961|182892
1613161200000|2021-02-12 20:20:00|5963|5963|5975|5973|5977|5976|5962|5961|191824
1613161500000|2021-02-12 20:25:00|5974|5974|5971|5970|5983|5982|5969|5968|166371
1613161800000|2021-02-12 20:30:00|5970|5969|5966|5964|5974|5973|5958|5957|279762
1613162100000|2021-02-12 20:35:00|5965|5963|5973|5971|5980|5979|5961|5960|370774
1613162400000|2021-02-12 20:40:00|5974|5972|5972|5971|5983|5982|5969|5968|319745
1613162700000|2021-02-12 20:45:00|5971|5970|5975|5973|5982|5981|5968|5967|319650
1613163000000|2021-02-12 20:50:00|5976|5974|5974|5972|5980|5979|5966|5965|437354
1613163300000|2021-02-12 20:55:00|5973|5971|5988|5985|5997|5996|5971|5970|717552
1613163600000|2021-02-12 21:00:00|5997|5996|5989|5988|5997|5996|5987|5985|39906
1613163900000|2021-02-12 21:05:00|5988|5986|5980|5976|5989|5987|5980|5975|17545
1613164200000|2021-02-12 21:10:00|5983|5978|5994|5991|5994|5992|5983|5976|12265
1613164500000|2021-02-12 21:15:00|5993|5990|5990|5984|5994|5992|5981|5980|10142
1613164800000|2021-02-12 21:20:00|5988|5985|5992|5990|5992|5990|5988|5982|8348
1613165100000|2021-02-12 21:25:00|5993|5991|5994|5992|5994|5993|5991|5990|16645
1613165400000|2021-02-12 21:30:00|5993|5990|5991|5985|5994|5992|5988|5985|7451
1613165700000|2021-02-12 21:35:00|5989|5990|5989|5987|5991|5990|5987|5985|5860
1613166000000|2021-02-12 21:40:00|5988|5988|5989|5987|5989|5988|5988|5987|9827
1613166300000|2021-02-12 21:45:00|5990|5988|5989|5986|5990|5989|5987|5986|8493
1613166600000|2021-02-12 21:50:00|5990|5987|5994|5990|5997|5995|5989|5986|9042
1613166900000|2021-02-12 21:55:00|5993|5988|5991|5990|5994|5991|5990|5987|5751
1613466000000|2021-02-16 09:00:00|6599|5399|6052|6044|6599|6075|6025|5399|16968
1613466300000|2021-02-16 09:05:00|6050|6050|6050|6048|6052|6052|6047|6044|16098
1613466600000|2021-02-16 09:10:00|6051|6049|6068|6061|6075|6070|6051|6048|11349
1613466900000|2021-02-16 09:15:00|6067|6060|6068|6062|6069|6063|6062|6060|8549
1613467200000|2021-02-16 09:20:00|6067|6060|6060|6046|6070|6064|6049|6045|12864
1613467500000|2021-02-16 09:25:00|6065|6050|6050|6048|6065|6057|6050|6045|1921
1613467800000|2021-02-16 09:30:00|6053|6045|6047|6033|6055|6052|6043|6032|4405
1613468100000|2021-02-16 09:35:00|6050|6040|6045|6041|6050|6048|6045|6032|3040
1613468400000|2021-02-16 09:40:00|6044|6040|6039|6035|6044|6043|6039|6032|1084
1613468700000|2021-02-16 09:45:00|6035|6032|6029|6020|6039|6035|6020|6016|5990
1613469000000|2021-02-16 09:50:00|6030|6022|6025|6011|6039|6030|6019|6011|11412
1613469300000|2021-02-16 09:55:00|6024|6014|6030|6025|6030|6025|6010|6010|6298
1613469600000|2021-02-16 10:00:00|6029|6012|6025|6012|6030|6025|6020|6012|2923
1613469900000|2021-02-16 10:05:00|6028|6014|6020|6012|6028|6021|6019|6012|7909
1613470200000|2021-02-16 10:10:00|6019|6014|6016|6015|6020|6016|6016|6012|2273
1613470500000|2021-02-16 10:15:00|6018|6014|6015|6012|6018|6017|6014|6012|3238
1613470800000|2021-02-16 10:20:00|6014|6014|6012|6007|6015|6014|6010|6007|5695
1613471100000|2021-02-16 10:25:00|6014|6012|6019|6016|6019|6016|6014|6012|4451
1613471400000|2021-02-16 10:30:00|6020|6017|6018|6016|6020|6018|6018|6016|1213
1613471700000|2021-02-16 10:35:00|6019|6015|6019|6016|6019|6017|6017|6015|1488
1613472000000|2021-02-16 10:40:00|6020|6018|6025|6022|6025|6022|6020|6018|4238
1613472300000|2021-02-16 10:45:00|6030|6023|6039|6035|6039|6035|6030|6022|5816
1613472600000|2021-02-16 10:50:00|6038|6031|6045|6040|6049|6045|6035|6030|2877
1613472900000|2021-02-16 10:55:00|6049|6041|6041|6040|6049|6041|6041|6040|1719
1613473200000|2021-02-16 11:00:00|6042|6035|6045|6030|6045|6036|6035|6030|1578
1613473500000|2021-02-16 11:05:00|6044|6033|6044|6042|6045|6044|6042|6030|1588
1613473800000|2021-02-16 11:10:00|6043|6030|6043|6042|6043|6043|6043|6030|557
1613474100000|2021-02-16 11:15:00|6044|6044|6048|6046|6048|6046|6044|6044|3949
1613474400000|2021-02-16 11:20:00|6047|6045|6041|6030|6048|6045|6041|6030|2207
1613474700000|2021-02-16 11:25:00|6046|6037|6048|6038|6048|6040|6039|6030|3329
1613475000000|2021-02-16 11:30:00|6044|6030|6030|6028|6044|6030|6029|6028|6140
1613475300000|2021-02-16 11:35:00|6029|6029|6030|6029|6030|6029|6029|6028|1390
1613475600000|2021-02-16 11:40:00|6035|6030|6038|6030|6038|6032|6030|6029|14342
1613475900000|2021-02-16 11:45:00|6037|6032|6034|6032|6038|6032|6034|6032|1806
1613476200000|2021-02-16 11:50:00|6033|6030|6033|6030|6034|6030|6032|6030|2683
1613476500000|2021-02-16 11:55:00|6034|6031|6032|6030|6034|6032|6031|6029|1677
1613476800000|2021-02-16 12:00:00|6031|6031|6035|6032|6035|6033|6020|6015|47195
1613477100000|2021-02-16 12:05:00|6034|6034|6040|6032|6044|6042|6031|6027|30887
1613477400000|2021-02-16 12:10:00|6038|6031|6032|6029|6038|6031|6028|6026|6434
1613477700000|2021-02-16 12:15:00|6033|6030|6039|6035|6040|6035|6033|6029|8707
1613478000000|2021-02-16 12:20:00|6037|6036|6039|6038|6040|6038|6036|6035|7058
1613478300000|2021-02-16 12:25:00|6040|6039|6040|6036|6040|6039|6039|6036|11877
1613478600000|2021-02-16 12:30:00|6038|6038|6039|6035|6040|6039|6038|6035|6825
1613478900000|2021-02-16 12:35:00|6040|6038|6033|6030|6040|6038|6030|6029|21846
1613479200000|2021-02-16 12:40:00|6030|6029|6029|6023|6030|6029|6025|6023|21070
1613479500000|2021-02-16 12:45:00|6028|6025|6030|6024|6030|6026|6025|6023|15249
1613479800000|2021-02-16 12:50:00|6029|6025|6035|6032|6040|6037|6028|6021|21825
1613480100000|2021-02-16 12:55:00|6032|6029|6030|6024|6037|6030|6028|6021|7305
1613480400000|2021-02-16 13:00:00|6027|6025|6022|6016|6030|6026|6020|6016|133889
1613480700000|2021-02-16 13:05:00|6023|6019|6025|6024|6028|6027|6021|6016|18745
1613481000000|2021-02-16 13:10:00|6026|6025|6026|6025|6030|6028|6025|6024|9314
1613481300000|2021-02-16 13:15:00|6025|6022|6024|6020|6026|6025|6021|6020|17044
1613481600000|2021-02-16 13:20:00|6022|6021|6025|6020|6026|6024|6020|6017|14397
1613481900000|2021-02-16 13:25:00|6024|6022|6035|6031|6035|6032|6024|6021|20320
1613482200000|2021-02-16 13:30:00|6036|6032|6034|6031|6039|6038|6033|6030|19459
1613482500000|2021-02-16 13:35:00|6035|6030|6036|6034|6038|6035|6033|6030|8552
1613482800000|2021-02-16 13:40:00|6035|6033|6027|6025|6036|6035|6026|6025|15597
1613483100000|2021-02-16 13:45:00|6028|6026|6026|6024|6028|6026|6026|6023|19039
1613483400000|2021-02-16 13:50:00|6027|6025|6025|6024|6029|6028|6024|6022|18263
1613483700000|2021-02-16 13:55:00|6024|6023|6025|6021|6025|6024|6023|6021|23199
1613484000000|2021-02-16 14:00:00|6024|6022|6018|6017|6024|6023|6018|6017|52778
1613484300000|2021-02-16 14:05:00|6019|6018|6013|6012|6019|6018|6012|6011|31061
1613484600000|2021-02-16 14:10:00|6014|6013|6020|6018|6028|6026|6014|6012|53574
1613484900000|2021-02-16 14:15:00|6019|6019|6014|6012|6019|6019|6012|6010|23213
1613485200000|2021-02-16 14:20:00|6013|6013|6042|6040|6046|6044|6013|6012|68514
1613485500000|2021-02-16 14:25:00|6041|6039|6038|6024|6050|6049|6027|6022|46361
1613485800000|2021-02-16 14:30:00|6041|6029|6125|6122|6128|6127|6018|6015|2262418
1613486100000|2021-02-16 14:35:00|6126|6123|6103|6101|6153|6152|6093|6091|1330173
1613486400000|2021-02-16 14:40:00|6104|6102|6133|6132|6145|6144|6076|6075|1058640
1613486700000|2021-02-16 14:45:00|6134|6133|6131|6129|6143|6142|6108|6107|666005
1613487000000|2021-02-16 14:50:00|6132|6130|6133|6130|6136|6136|6100|6099|765324
1613487300000|2021-02-16 14:55:00|6132|6129|6168|6167|6215|6214|6130|6129|2137116
1613487600000|2021-02-16 15:00:00|6169|6168|6198|6197|6200|6200|6157|6155|969625
1613487900000|2021-02-16 15:05:00|6199|6196|6163|6161|6204|6203|6143|6142|880151
1613488200000|2021-02-16 15:10:00|6162|6160|6169|6167|6199|6198|6158|6157|631384
1613488500000|2021-02-16 15:15:00|6170|6168|6174|6173|6185|6184|6156|6155|459906
1613488800000|2021-02-16 15:20:00|6175|6174|6138|6137|6180|6179|6135|6133|640069
1613489100000|2021-02-16 15:25:00|6139|6138|6163|6161|6173|6171|6139|6138|408767
1613489400000|2021-02-16 15:30:00|6164|6162|6190|6189|6194|6193|6163|6161|489675
1613489700000|2021-02-16 15:35:00|6189|6188|6159|6157|6189|6188|6152|6151|384656
1613490000000|2021-02-16 15:40:00|6160|6158|6150|6149|6172|6170|6147|6146|395176
1613490300000|2021-02-16 15:45:00|6151|6150|6115|6113|6161|6161|6096|6095|996436
1613490600000|2021-02-16 15:50:00|6114|6114|6084|6082|6122|6121|6079|6078|775640
1613490900000|2021-02-16 15:55:00|6085|6083|6088|6087|6112|6111|6079|6078|692992
1613491200000|2021-02-16 16:00:00|6089|6088|6078|6076|6090|6089|6071|6070|515570
1613491500000|2021-02-16 16:05:00|6079|6077|6058|6057|6082|6081|6052|6051|612900
1613491800000|2021-02-16 16:10:00|6059|6058|6084|6082|6085|6083|6048|6047|481194
1613492100000|2021-02-16 16:15:00|6083|6081|6070|6068|6087|6086|6065|6064|419165
1613492400000|2021-02-16 16:20:00|6071|6069|6042|6039|6078|6076|6032|6031|425683
1613492700000|2021-02-16 16:25:00|6040|6038|6012|6010|6040|6038|5989|5988|1076944
1613493000000|2021-02-16 16:30:00|6013|6011|6004|6003|6013|6011|5979|5978|754238
1613493300000|2021-02-16 16:35:00|6003|6002|6009|6008|6025|6024|5999|5998|500372
1613493600000|2021-02-16 16:40:00|6008|6007|6013|6012|6014|6012|5984|5982|405775
1613493900000|2021-02-16 16:45:00|6014|6013|6001|6000|6020|6019|5999|5998|313310
1613494200000|2021-02-16 16:50:00|6002|6001|6020|6018|6024|6023|5988|5987|404265
1613494500000|2021-02-16 16:55:00|6021|6019|5976|5975|6024|6023|5970|5968|562378
1613494800000|2021-02-16 17:00:00|5975|5974|5967|5964|5996|5994|5958|5956|690791
1613495100000|2021-02-16 17:05:00|5966|5965|5918|5917|5969|5968|5917|5916|1024806
1613495400000|2021-02-16 17:10:00|5919|5918|5935|5934|5940|5938|5867|5865|1475443
1613495700000|2021-02-16 17:15:00|5936|5935|5944|5942|5948|5947|5919|5917|476328
1613496000000|2021-02-16 17:20:00|5945|5943|5963|5961|5966|5965|5938|5936|354845
1613496300000|2021-02-16 17:25:00|5962|5962|5974|5973|5974|5973|5948|5946|326355
1613496600000|2021-02-16 17:30:00|5973|5972|5949|5948|5973|5972|5937|5936|284884
1613496900000|2021-02-16 17:35:00|5950|5949|5955|5953|5966|5965|5946|5944|178620
1613497200000|2021-02-16 17:40:00|5953|5950|5949|5947|5967|5966|5941|5940|168700
1613497500000|2021-02-16 17:45:00|5950|5948|5974|5971|5981|5980|5950|5948|229526
1613497800000|2021-02-16 17:50:00|5975|5972|6012|6010|6014|6012|5971|5970|296628
1613498100000|2021-02-16 17:55:00|6011|6009|6003|6002|6015|6014|6001|6000|254891
1613498400000|2021-02-16 18:00:00|6004|6003|6013|6012|6015|6014|5999|5998|195728
1613498700000|2021-02-16 18:05:00|6012|6011|6005|6003|6013|6012|6001|6000|188779
1613499000000|2021-02-16 18:10:00|6004|6002|6002|6000|6012|6011|5996|5994|139841
1613499300000|2021-02-16 18:15:00|6003|6001|5993|5991|6005|6004|5985|5984|165507
1613499600000|2021-02-16 18:20:00|5992|5992|5998|5997|5999|5998|5985|5984|137641
1613499900000|2021-02-16 18:25:00|5999|5998|5989|5987|6000|5999|5974|5972|171956
1613500200000|2021-02-16 18:30:00|5988|5986|5991|5989|5999|5998|5987|5986|157196
1613500500000|2021-02-16 18:35:00|5992|5990|5983|5982|5993|5992|5980|5979|85114
1613500800000|2021-02-16 18:40:00|5984|5983|5959|5957|5986|5985|5959|5957|243833
1613501100000|2021-02-16 18:45:00|5960|5958|5960|5958|5972|5970|5954|5952|177662
1613501400000|2021-02-16 18:50:00|5959|5957|5946|5944|5960|5959|5939|5937|215494
1613501700000|2021-02-16 18:55:00|5947|5945|5940|5939|5951|5950|5936|5935|151549
1613502000000|2021-02-16 19:00:00|5939|5938|5951|5950|5956|5955|5938|5936|140988
1613502300000|2021-02-16 19:05:00|5952|5951|5958|5957|5960|5959|5951|5950|142555
1613502600000|2021-02-16 19:10:00|5959|5958|5954|5953|5969|5968|5954|5953|169550
1613502900000|2021-02-16 19:15:00|5952|5950|5967|5966|5968|5966|5948|5946|147070
1613503200000|2021-02-16 19:20:00|5969|5967|5959|5957|5969|5968|5956|5955|76264
1613503500000|2021-02-16 19:25:00|5958|5956|5957|5955|5964|5963|5954|5953|99279
1613503800000|2021-02-16 19:30:00|5958|5956|5965|5963|5967|5966|5950|5949|128992
1613504100000|2021-02-16 19:35:00|5964|5962|5964|5962|5980|5978|5962|5961|177247
1613504400000|2021-02-16 19:40:00|5963|5961|5942|5940|5963|5962|5941|5940|207602
1613504700000|2021-02-16 19:45:00|5941|5941|5950|5949|5952|5951|5939|5938|149999
1613505000000|2021-02-16 19:50:00|5951|5950|5933|5932|5951|5950|5931|5930|193151
1613505300000|2021-02-16 19:55:00|5934|5933|5938|5937|5940|5938|5927|5926|194027
1613505600000|2021-02-16 20:00:00|5937|5936|5931|5930|5937|5937|5918|5917|273102
1613505900000|2021-02-16 20:05:00|5932|5929|5927|5925|5932|5929|5921|5920|159359
1613506200000|2021-02-16 20:10:00|5926|5926|5937|5935|5948|5946|5926|5925|193378
1613506500000|2021-02-16 20:15:00|5938|5936|5944|5943|5945|5944|5934|5933|147264
1613506800000|2021-02-16 20:20:00|5945|5944|5949|5948|5953|5952|5937|5936|179811
1613507100000|2021-02-16 20:25:00|5950|5949|5943|5942|5957|5956|5939|5938|129105
1613507400000|2021-02-16 20:30:00|5944|5943|5959|5957|5960|5959|5944|5943|156411
1613507700000|2021-02-16 20:35:00|5958|5958|5941|5940|5960|5959|5939|5938|324924
1613508000000|2021-02-16 20:40:00|5942|5941|5927|5925|5943|5942|5926|5925|194581
1613508300000|2021-02-16 20:45:00|5928|5926|5922|5921|5931|5930|5919|5918|278583
1613508600000|2021-02-16 20:50:00|5923|5922|5933|5932|5943|5941|5922|5921|334743
1613508900000|2021-02-16 20:55:00|5934|5933|5923|5920|5935|5933|5909|5908|511409
1613509200000|2021-02-16 21:00:00|5922|5919|5922|5920|5928|5925|5921|5919|1085564
1613509500000|2021-02-16 21:05:00|5923|5921|5922|5921|5923|5922|5922|5921|14450
1613509800000|2021-02-16 21:10:00|5921|5920|5920|5918|5922|5920|5920|5918|9692
1613510100000|2021-02-16 21:15:00|5919|5916|5920|5915|5920|5919|5914|5910|9793
1613510400000|2021-02-16 21:20:00|5919|5917|5920|5918|5920|5919|5918|5915|6128
1613510700000|2021-02-16 21:25:00|5919|5919|5923|5921|5923|5921|5919|5918|12520
1613511000000|2021-02-16 21:30:00|5922|5920|5922|5921|5926|5923|5921|5920|8047
1613511300000|2021-02-16 21:35:00|5923|5922|5928|5924|5928|5924|5923|5922|51072
1613511600000|2021-02-16 21:40:00|5927|5925|5927|5926|5929|5927|5926|5924|6876
1613511900000|2021-02-16 21:45:00|5929|5927|5931|5929|5934|5931|5929|5926|9820
1613512200000|2021-02-16 21:50:00|5930|5928|5930|5927|5930|5929|5927|5926|5005
1613512500000|2021-02-16 21:55:00|5929||5928||5930||5928||3788
1613512800000|2021-02-16 22:00:00|5929|5928|5931|5928|5932|5931|5929|5928|17574
1613513100000|2021-02-16 22:05:00|5930|5927|5929|5926|5931|5927|5929|5926|3657
1613513400000|2021-02-16 22:10:00|5928|5925|5925|5924|5928|5925|5925|5924|12407
1613513700000|2021-02-16 22:15:00|5924|5923|5924|5923|5925|5924|5924|5923|6914
1613514000000|2021-02-16 22:20:00|5925|5924|5925|5923|5925|5924|5925|5923|1591244
1613514300000|2021-02-16 22:25:00|5924|5924|5924|5923|5924|5924|5924|5923|6550
1613514600000|2021-02-16 22:30:00|5925|5924|5928|5924|5928|5925|5925|5924|6766
1613514900000|2021-02-16 22:35:00|5929|5925|5932|5929|5932|5929|5929|5925|4006
1613515200000|2021-02-16 22:40:00|5929|5930|5930|5927|5932|5930|5929|5925|2898
1613515500000|2021-02-16 22:45:00|5932|5925|5932|5930|5934|5931|5932|5925|4007
1613515800000|2021-02-16 22:50:00|5934|5931|5932|5928|5934|5933|5925|5922|7151
1613516100000|2021-02-16 22:55:00|5929|5925|5934|5930|5934|5930|5929|5924|6688
1613516400000|2021-02-16 23:00:00|5935|5932|5938|5935|5938|5935|5935|5932|4033
1613516700000|2021-02-16 23:05:00|5940|5938|5938|5925|5945|5942|5935|5925|19049
1613517000000|2021-02-16 23:10:00|5937|5926|5935|5933|5937|5933|5930|5926|1592
1613517300000|2021-02-16 23:15:00|5933|5931|5926|5925|5935|5933|5926|5925|5423
1613517600000|2021-02-16 23:20:00|5925|5924|5925|5923|5925|5925|5925|5923|7075
1613517900000|2021-02-16 23:25:00|5924|5921|5923|5922|5925|5922|5923|5921|3232
1613518200000|2021-02-16 23:30:00|5925|5923|5920|5915|5925|5923|5918|5915|10586
1613518500000|2021-02-16 23:35:00|5915|5914|5915|5914|5921|5915|5915|5914|4823
1613518800000|2021-02-16 23:40:00|5914|5912|5915|5911|5915|5914|5912|5911|9437
1613519100000|2021-02-16 23:45:00|5913|5910|5913|5912|5918|5913|5911|5910|2682
1613519400000|2021-02-16 23:50:00|5910|5911|5911|5908|5913|5912|5907|5905|6354
1613519700000|2021-02-16 23:55:00|5908|5905|5907|5903|5908|5907|5906|5902|4229
1613520000000|2021-02-17 00:00:00|5908|5905|5913|5905|5913|5910|5905|5902|4184
1613520300000|2021-02-17 00:05:00|5910|5902|5905|5902|5913|5910|5903|5902|2933
1613520600000|2021-02-17 00:10:00|5904|5901|5910|5905|5910|5905|5904|5901|3713
1613520900000|2021-02-17 00:15:00|5905|5906|5904|5901|5905|5906|5903|5901|3109
1613521200000|2021-02-17 00:20:00|5905|5902|5903|5901|5905|5902|5901|5900|8605
1613521500000|2021-02-17 00:25:00|5902|5900|5902|5900|5903|5901|5901|5900|9637
1613521800000|2021-02-17 00:30:00|5905|5901|5903|5902|5905|5904|5903|5900|7344
1613522100000|2021-02-17 00:35:00|5905|5903|5903|5900|5905|5903|5902|5900|4626
1613522400000|2021-02-17 00:40:00|5902|5901|5901|5900|5902|5901|5901|5900|4522
1613522700000|2021-02-17 00:45:00|5902|5901|5905|5902|5905|5903|5902|5901|5909
1613523000000|2021-02-17 00:50:00|5904|5904|5903|5902|5908|5904|5902|5901|10551
1613523300000|2021-02-17 00:55:00|5902|5901|5904|5903|5905|5904|5902|5901|21721
1613552400000|2021-02-17 09:00:00|6599|4199|5929|5923|6599|5924|5920|4199|9884
1613552700000|2021-02-17 09:05:00|5924|5925|5930|5927|5950|5930|5924|5920|5948
1613553000000|2021-02-17 09:10:00|5928|5928|5950|5929|5950|5944|5926|5920|6758
1613553300000|2021-02-17 09:15:00|5942|5930|5944|5935|5945|5937|5931|5929|2850
1613553600000|2021-02-17 09:20:00|5945|5936|5939|5936|5945|5937|5939|5935|1159
1613553900000|2021-02-17 09:25:00|5938|5935|5928|5920|5940|5938|5927|5920|4990
1613554200000|2021-02-17 09:30:00|5926|5921|5921|5920|5926|5923|5921|5920|4275
1613554500000|2021-02-17 09:35:00|5915|5915|5907|5905|5920|5915|5907|5905|5540
1613554800000|2021-02-17 09:40:00|5908|5906|5920|5907|5920|5910|5906|5905|3664
1613555100000|2021-02-17 09:45:00|5910|5908|5899|5893|5910|5908|5898|5893|6041
1613555400000|2021-02-17 09:50:00|5910|5890|5920|5897|5920|5898|5910|5890|741
1613555700000|2021-02-17 09:55:00|5904|5893|5918|5890|5920|5913|5890|5888|4718
1613556000000|2021-02-17 10:00:00|5891|5888|5900|5889|5918|5899|5889|5888|7222
1613556300000|2021-02-17 10:05:00|5890|5888|5890|5888|5900|5889|5890|5887|2326
1613556600000|2021-02-17 10:10:00|5895|5887|5883|5880|5895|5888|5883|5880|1968
1613556900000|2021-02-17 10:15:00|5885|5883|5879|5870|5886|5883|5877|5870|1642
1613557200000|2021-02-17 10:20:00|5877|5876|5877|5870|5879|5876|5877|5870|2545
1613557500000|2021-02-17 10:25:00|5879|5873|5870|5868|5879|5873|5870|5868|3386
1613557800000|2021-02-17 10:30:00|5869|5869|5869|5860|5870|5869|5861|5860|3481
1613558100000|2021-02-17 10:35:00|5870|5861|5869|5868|5870|5868|5868|5860|1329
1613558400000|2021-02-17 10:40:00|5870|5865|5865|5860|5870|5869|5865|5860|2230
1613558700000|2021-02-17 10:45:00|5869|5862|5870|5869|5878|5869|5869|5862|6305
1613559000000|2021-02-17 10:50:00|5871|5868|5870|5866|5878|5874|5870|5866|3558
1613559300000|2021-02-17 10:55:00|5867|5865|5878|5870|5878|5875|5867|5865|2768
1613559600000|2021-02-17 11:00:00|5872|5865|5900|5872|5900|5885|5872|5865|4591
1613559900000|2021-02-17 11:05:00|5897|5873|5875|5872|5900|5875|5871|5870|4643
1613560200000|2021-02-17 11:10:00|5878|5873|5874|5871|5878|5873|5874|5870|1883
1613560500000|2021-02-17 11:15:00|5872|5872|5873|5870|5874|5872|5872|5870|2398
1613560800000|2021-02-17 11:20:00|5874|5865|5860|5855|5874|5865|5860|5855|5598
1613561100000|2021-02-17 11:25:00|5874|5858|5855|5840|5874|5860|5848|5840|7831
1613561400000|2021-02-17 11:30:00|5850|5843|5858|5843|5858|5852|5843|5840|5668
1613561700000|2021-02-17 11:35:00|5858|5855|5850|5846|5859|5855|5849|5842|0
1613562000000|2021-02-17 11:40:00|5849|5848|5858|5850|5859|5853|5849|5842|0
1613562300000|2021-02-17 11:45:00|5854|5849|5855|5851|5855|5851|5853|5849|0
1613562600000|2021-02-17 11:50:00|5856|5850|5860|5851|5860|5852|5855|5850|0
1613562900000|2021-02-17 11:55:00|5858|5855|5847|5843|5859|5857|5847|5842|0
1613563200000|2021-02-17 12:00:00|5859|5844|5881|5873|5903|5892|5859|5843|0
1613563500000|2021-02-17 12:05:00|5880|5872|5880|5876|5891|5883|5880|5872|0
1613563800000|2021-02-17 12:10:00|5883|5877|5873|5870|5884|5877|5872|5869|0
1613564100000|2021-02-17 12:15:00|5872|5869|5870|5865|5873|5870|5868|5865|0
1613564400000|2021-02-17 12:20:00|5869|5860|5875|5870|5879|5871|5862|5859|0
1613564700000|2021-02-17 12:25:00|5876|5871|5874|5870|5876|5871|5874|5870|0
1613565000000|2021-02-17 12:30:00|5862|5860|5862|5860|5863|5861|5860|5858|15975
1613565300000|2021-02-17 12:35:00|5863|5862|5880|5875|5880|5876|5863|5862|7674
1613565600000|2021-02-17 12:40:00|5879|5873|5888|5881|5890|5888|5873|5870|8647
1613565900000|2021-02-17 12:45:00|5889|5883|5875|5871|5889|5885|5874|5871|12030
1613566200000|2021-02-17 12:50:00|5876|5872|5883|5875|5885|5880|5870|5869|16040
1613566500000|2021-02-17 12:55:00|5881|5872|5873|5871|5881|5876|5873|5871|3131
1613566800000|2021-02-17 13:00:00|5875|5872|5890|5888|5890|5888|5870|5869|2288554
1613567100000|2021-02-17 13:05:00|5891|5887|5885|5880|5895|5894|5885|5880|14900
1613567400000|2021-02-17 13:10:00|5884|5881|5883|5878|5885|5883|5880|5878|12494
1613567700000|2021-02-17 13:15:00|5880|5879|5863|5861|5880|5879|5863|5860|26901
1613568000000|2021-02-17 13:20:00|5864|5860|5865|5861|5869|5862|5859|5858|23502
1613568300000|2021-02-17 13:25:00|5869|5862|5860|5856|5869|5863|5855|5852|19227
1613568600000|2021-02-17 13:30:00|5859|5855|5858|5856|5869|5866|5856|5855|13765
1613568900000|2021-02-17 13:35:00|5859|5858|5861|5860|5863|5861|5858|5856|8478
1613569200000|2021-02-17 13:40:00|5862|5861|5870|5864|5870|5869|5861|5860|16093
1613569500000|2021-02-17 13:45:00|5868|5862|5857|5856|5869|5867|5857|5856|20444
1613569800000|2021-02-17 13:50:00|5856|5855|5848|5847|5856|5855|5842|5841|63719
1613570100000|2021-02-17 13:55:00|5849|5846|5835|5831|5850|5847|5830|5826|88253
1613570400000|2021-02-17 14:00:00|5834|5830|5832|5830|5835|5834|5831|5830|60528
1613570700000|2021-02-17 14:05:00|5833|5831|5812|5810|5834|5832|5811|5810|63037
1613571000000|2021-02-17 14:10:00|5813|5811|5812|5811|5826|5824|5810|5809|67567
1613571300000|2021-02-17 14:15:00|5814|5812|5806|5805|5815|5813|5803|5801|72786
1613571600000|2021-02-17 14:20:00|5807|5806|5795|5793|5811|5810|5789|5788|145079
1613571900000|2021-02-17 14:25:00|5796|5795|5794|5791|5800|5796|5775|5773|178988
1613572200000|2021-02-17 14:30:00|5795|5794|5676|5673|5800|5797|5640|5638|3435072
1613572500000|2021-02-17 14:35:00|5678|5675|5716|5713|5743|5741|5677|5675|1900062
1613572800000|2021-02-17 14:40:00|5715|5714|5717|5715|5753|5752|5689|5686|1556073
1613573100000|2021-02-17 14:45:00|5719|5716|5724|5722|5753|5752|5694|5693|1394080
1613573400000|2021-02-17 14:50:00|5725|5723|5789|5787|5796|5795|5716|5715|1185651
1613573700000|2021-02-17 14:55:00|5790|5788|5779|5777|5803|5802|5763|5761|1024045
1613574000000|2021-02-17 15:00:00|5780|5778|5747|5745|5801|5800|5745|5744|767587
1613574300000|2021-02-17 15:05:00|5748|5746|5783|5781|5788|5786|5732|5730|725653
1613574600000|2021-02-17 15:10:00|5784|5782|5771|5769|5803|5801|5764|5763|632983
1613574900000|2021-02-17 15:15:00|5770|5768|5747|5746|5771|5769|5737|5736|647641
1613575200000|2021-02-17 15:20:00|5749|5747|5705|5703|5750|5748|5702|5701|788133
1613575500000|2021-02-17 15:25:00|5704|5702|5717|5716|5723|5722|5702|5701|554089
1613575800000|2021-02-17 15:30:00|5718|5715|5698|5697|5720|5719|5688|5687|1007346
1613576100000|2021-02-17 15:35:00|5699|5698|5703|5702|5726|5725|5692|5691|591815
1613576400000|2021-02-17 15:40:00|5704|5701|5687|5686|5715|5714|5683|5682|511055
1613576700000|2021-02-17 15:45:00|5688|5687|5697|5696|5704|5703|5680|5679|631630
1613577000000|2021-02-17 15:50:00|5698|5697|5712|5710|5721|5720|5692|5691|520542
1613577300000|2021-02-17 15:55:00|5711|5711|5692|5691|5715|5714|5688|5687|414277
1613577600000|2021-02-17 16:00:00|5693|5692|5682|5681|5693|5692|5679|5678|408986
1613577900000|2021-02-17 16:05:00|5681|5680|5661|5660|5690|5689|5660|5660|609999
1613578200000|2021-02-17 16:10:00|5662|5661|5643|5642|5663|5662|5616|5615|1508197
1613578500000|2021-02-17 16:15:00|5644|5643|5613|5610|5650|5647|5601|5600|1377889
1613578800000|2021-02-17 16:20:00|5612|5611|5622|5621|5638|5637|5601|5600|648946
1613579100000|2021-02-17 16:25:00|5623|5622|5635|5634|5648|5646|5601|5600|739199
1613579400000|2021-02-17 16:30:00|5636|5635|5614|5612|5646|5645|5601|5600|729462
1613579700000|2021-02-17 16:35:00|5615|5613|5598|5597|5617|5616|5590|5589|743951
1613580000000|2021-02-17 16:40:00|5597|5596|5619|5618|5620|5619|5597|5596|421207
1613580300000|2021-02-17 16:45:00|5620|5619|5623|5622|5633|5632|5601|5600|497252
1613580600000|2021-02-17 16:50:00|5622|5621|5639|5638|5644|5643|5621|5620|546990
1613580900000|2021-02-17 16:55:00|5640|5639|5652|5650|5654|5653|5631|5630|356859
1613581200000|2021-02-17 17:00:00|5651|5651|5644|5642|5662|5661|5640|5639|519693
1613581500000|2021-02-17 17:05:00|5643|5643|5678|5677|5684|5683|5639|5637|503620
1613581800000|2021-02-17 17:10:00|5679|5678|5681|5680|5681|5680|5666|5665|282028
1613582100000|2021-02-17 17:15:00|5682|5681|5660|5659|5683|5682|5657|5656|302129
1613582400000|2021-02-17 17:20:00|5659|5658|5669|5667|5670|5669|5651|5650|234228
1613582700000|2021-02-17 17:25:00|5670|5668|5648|5647|5672|5671|5642|5641|380899
1613583000000|2021-02-17 17:30:00|5649|5648|5648|5647|5662|5660|5642|5641|413741
1613583300000|2021-02-17 17:35:00|5649|5648|5658|5656|5661|5660|5645|5644|243046
1613583600000|2021-02-17 17:40:00|5657|5657|5669|5668|5670|5668|5651|5650|327932
1613583900000|2021-02-17 17:45:00|5668|5667|5684|5683|5684|5683|5661|5660|314893
1613584200000|2021-02-17 17:50:00|5685|5684|5679|5677|5693|5692|5675|5674|331987
1613584500000|2021-02-17 17:55:00|5680|5679|5678|5677|5688|5687|5674|5673|233499
1613584800000|2021-02-17 18:00:00|5679|5678|5694|5692|5698|5697|5674|5673|298213
1613585100000|2021-02-17 18:05:00|5693|5691|5708|5707|5710|5709|5687|5686|363941
1613585400000|2021-02-17 18:10:00|5707|5706|5700|5699|5708|5707|5691|5690|326302
1613585700000|2021-02-17 18:15:00|5699|5698|5674|5672|5700|5699|5673|5672|327444
1613586000000|2021-02-17 18:20:00|5673|5673|5665|5664|5675|5674|5640|5639|790113
1613586300000|2021-02-17 18:25:00|5666|5665|5666|5664|5672|5671|5650|5649|245469
1613586600000|2021-02-17 18:30:00|5665|5665|5677|5676|5678|5676|5657|5656|155218
1613586900000|2021-02-17 18:35:00|5678|5677|5668|5667|5678|5677|5664|5663|183942
1613587200000|2021-02-17 18:40:00|5669|5668|5662|5661|5670|5669|5653|5652|243103
1613587500000|2021-02-17 18:45:00|5661|5660|5671|5670|5692|5691|5658|5657|310038
1613587800000|2021-02-17 18:50:00|5672|5671|5690|5689|5691|5690|5667|5666|209795
1613588100000|2021-02-17 18:55:00|5691|5688|5700|5698|5708|5707|5684|5682|231686
1613588400000|2021-02-17 19:00:00|5701|5699|5726|5725|5728|5727|5701|5699|452407
1613588700000|2021-02-17 19:05:00|5727|5726|5729|5727|5735|5734|5714|5713|374216
1613589000000|2021-02-17 19:10:00|5728|5726|5706|5705|5728|5727|5701|5700|267343
1613589300000|2021-02-17 19:15:00|5705|5704|5704|5703|5709|5708|5699|5698|209601
1613589600000|2021-02-17 19:20:00|5703|5702|5693|5692|5706|5705|5682|5680|335368
1613589900000|2021-02-17 19:25:00|5694|5693|5695|5694|5695|5694|5684|5683|227272
1613590200000|2021-02-17 19:30:00|5696|5695|5692|5691|5703|5702|5682|5681|415838
1613590500000|2021-02-17 19:35:00|5691|5690|5706|5705|5710|5709|5686|5685|250617
1613590800000|2021-02-17 19:40:00|5705|5704|5702|5701|5710|5708|5694|5692|208916
1613591100000|2021-02-17 19:45:00|5701|5700|5692|5691|5703|5702|5691|5690|160409
1613591400000|2021-02-17 19:50:00|5691|5690|5697|5696|5698|5697|5686|5685|194055
1613591700000|2021-02-17 19:55:00|5698|5697|5701|5700|5710|5709|5697|5696|228369
1613592000000|2021-02-17 20:00:00|5700|5699|5698|5697|5704|5703|5696|5695|92526
1613592300000|2021-02-17 20:05:00|5699|5698|5703|5702|5709|5708|5699|5698|176769
1613592600000|2021-02-17 20:10:00|5704|5703|5692|5691|5704|5703|5690|5689|174682
1613592900000|2021-02-17 20:15:00|5693|5692|5702|5700|5710|5709|5693|5692|209779
1613593200000|2021-02-17 20:20:00|5703|5701|5732|5731|5733|5732|5700|5699|390814
1613593500000|2021-02-17 20:25:00|5733|5732|5738|5737|5743|5742|5722|5721|314778
1613593800000|2021-02-17 20:30:00|5739|5738|5749|5748|5751|5750|5736|5735|401604
1613594100000|2021-02-17 20:35:00|5750|5749|5742|5741|5752|5751|5741|5740|234335
1613594400000|2021-02-17 20:40:00|5743|5742|5755|5754|5765|5763|5738|5737|372235
1613594700000|2021-02-17 20:45:00|5754|5753|5734|5732|5757|5756|5734|5732|326802
1613595000000|2021-02-17 20:50:00|5735|5733|5728|5727|5740|5739|5722|5721|403225
1613595300000|2021-02-17 20:55:00|5727|5726|5732|5731|5734|5731|5705|5704|1062069
1613595600000|2021-02-17 21:00:00|5734|5730|5719|5715|5742|5731|5713|5710|480707
1613595900000|2021-02-17 21:05:00|5718|5710|5728|5720|5738|5732|5710|5708|27829
1613596200000|2021-02-17 21:10:00|5727|5725|5721|5715|5728|5725|5721|5715|6999
1613596500000|2021-02-17 21:15:00|5723|5717|5720|5716|5726|5723|5716|5715|7634
1613596800000|2021-02-17 21:20:00|5718|5717|5720|5718|5720|5718|5718|5716|5897
1613597100000|2021-02-17 21:25:00|5721|5716|5714|5712|5728|5721|5711|5710|6266
1613597400000|2021-02-17 21:30:00|5715|5711|5700|5697|5716|5712|5698|5697|20727
1613597700000|2021-02-17 21:35:00|5698|5698|5716|5708|5716|5714|5697|5696|10390
1613598000000|2021-02-17 21:40:00|5713|5709|5720|5715|5720|5715|5713|5705|4772
1613598300000|2021-02-17 21:45:00|5719|5716|5715|5713|5720|5718|5714|5710|8894
1613598600000|2021-02-17 21:50:00|5720|5710|5716|5715|5721|5719|5716|5710|3819
1613598900000|2021-02-17 21:55:00|5715|5714|5716|5710|5716|5715|5715|5710|8002
1613599200000|2021-02-17 22:00:00|5715|5705|5716|5715|5716|5715|5713|5705|9589
1613599500000|2021-02-17 22:05:00|||||||||9232
1613599800000|2021-02-17 22:10:00||5710||5715||5715||5710|6631
1613600100000|2021-02-17 22:15:00|5718|5716|5716|5715|5720|5716|5716|5715|5732
1613600400000|2021-02-17 22:20:00|5719|5716|5719|5717|5719|5717|5719|5716|9987
1613600700000|2021-02-17 22:25:00|5718|5718|5719|5718|5719|5718|5718|5715|6209
1613601000000|2021-02-17 22:30:00|5720|5719|5710|5708|5720|5719|5710|5705|10887
1613601300000|2021-02-17 22:35:00|5709|5705|5710|5706|5716|5710|5708|5705|8733
1613601600000|2021-02-17 22:40:00|5709|5707|5716|5710|5716|5711|5709|5707|4802
1613601900000|2021-02-17 22:45:00|5715|5711|5720|5716|5720|5716|5711|5710|7384
1613602200000|2021-02-17 22:50:00|5719|5720|5719|5714|5722|5720|5717|5711|11431
1613602500000|2021-02-17 22:55:00|5716|5712|5719|5715|5719|5715|5712|5710|7414
1613602800000|2021-02-17 23:00:00|5712|5712|5721|5718|5721|5718|5712|5710|4065
1613603100000|2021-02-17 23:05:00|5720||5720||5720||5720||3701
1613603400000|2021-02-17 23:10:00|5721|5720|5720|5718|5721|5720|5720|5718|1064
1613603700000|2021-02-17 23:15:00|5721|5720|5724|5723|5724|5723|5720|5718|5724
1613604000000|2021-02-17 23:20:00|5723|5720|5715|5713|5724|5722|5715|5713|4467
1613604300000|2021-02-17 23:25:00|5723|5715|5723|5719|5724|5723|5715|5713|1995
1613604600000|2021-02-17 23:30:00|5719|5718|5719|5713|5719|5718|5719|5713|1473
1613604900000|2021-02-17 23:35:00|5715|5712|5715|5712|5722|5715|5715|5711|3434
1613605200000|2021-02-17 23:40:00|5713|5711|5719|5715|5720|5715|5713|5711|6028
1613605500000|2021-02-17 23:45:00|5715|5716|5715|5713|5715|5716|5715|5713|4061
1613605800000|2021-02-17 23:50:00|5711|5711|5715|5702|5719|5715|5700|5699|22539
1613606100000|2021-02-17 23:55:00|5714|5703|5714|5705|5719|5714|5713|5702|5608
1613606400000|2021-02-18 00:00:00|5715|5706|5719|5716|5719|5716|5714|5706|4127
1613606700000|2021-02-18 00:05:00|5720|5719|5714|5712|5720|5719|5714|5707|14540
1613607000000|2021-02-18 00:10:00|5710|5710|5715|5714|5716|5714|5708|5705|4552
1613607300000|2021-02-18 00:15:00|5716|5715|5715|5713|5718|5715|5714|5712|6471
1613607600000|2021-02-18 00:20:00|5716|5712|5719|5717|5720|5717|5713|5712|2992
1613607900000|2021-02-18 00:25:00|5720|5715|5717|5716|5720|5718|5716|5715|11414
1613608200000|2021-02-18 00:30:00|5714|5715|5714|5713|5716|5715|5712|5710|4469
1613608500000|2021-02-18 00:35:00|5716|5712|5716|5715|5716|5715|5716|5712|4156
1613608800000|2021-02-18 00:40:00|5715|5714|5716|5715|5716|5715|5715|5714|2484
1613609100000|2021-02-18 00:45:00|5715|5714|5716|5715|5716|5715|5715|5714|3315
1613609400000|2021-02-18 00:50:00|5718|5714|5718|5716|5719|5716|5716|5712|6104
1613609700000|2021-02-18 00:55:00|5719|5715|5723|5719|5723|5719|5718|5715|7980
1613638800000|2021-02-18 09:00:00|6599|4199|5637|5625|6599|5720|5637|4199|10476
1613639100000|2021-02-18 09:05:00|5636|5628|5635|5632|5651|5646|5625|5618|11587
1613639400000|2021-02-18 09:10:00|5641|5635|5628|5626|5641|5636|5628|5626|6843
1613639700000|2021-02-18 09:15:00|5627|5620|5636|5632|5636|5632|5625|5620|3994
1613640000000|2021-02-18 09:20:00|5633|5633|5645|5642|5650|5646|5633|5632|4946
1613640300000|2021-02-18 09:25:00|5646|5643|5638|5633|5650|5646|5638|5633|3433
1613640600000|2021-02-18 09:30:00|5635|5634|5636|5620|5639|5634|5625|5620|6755
1613640900000|2021-02-18 09:35:00|5633|5618|5633|5612|5639|5618|5611|5610|6674
1613641200000|2021-02-18 09:40:00|5629|5614|5616|5612|5633|5615|5616|5612|1182
1613641500000|2021-02-18 09:45:00|5617|5613|5603|5600|5617|5613|5602|5600|16355
1613641800000|2021-02-18 09:50:00|5606|5601|5617|5607|5630|5611|5604|5600|4672
1613642100000|2021-02-18 09:55:00|5626|5610|5619|5615|5632|5617|5617|5610|1454
1613642400000|2021-02-18 10:00:00|5633|5616|5598|5590|5633|5616|5598|5590|12290
1613642700000|2021-02-18 10:05:00|5597|5593|5599|5597|5599|5598|5596|5590|2359
1613643000000|2021-02-18 10:10:00|5600|5598|5597|5596|5600|5598|5596|5590|2280
1613643300000|2021-02-18 10:15:00|5596|5595|5587|5580|5599|5598|5584|5580|14934
1613643600000|2021-02-18 10:20:00|5588|5581|5572|5566|5588|5581|5561|5560|17759
1613643900000|2021-02-18 10:25:00|5568|5565|5560|5558|5587|5581|5560|5558|11515
1613644200000|2021-02-18 10:30:00|5565|5559|5550|5540|5572|5565|5529|5528|28137
1613644500000|2021-02-18 10:35:00|5548|5531|5545|5540|5550|5550|5529|5521|15852
1613644800000|2021-02-18 10:40:00|5550|5539|5569|5561|5572|5568|5544|5539|49341
1613645100000|2021-02-18 10:45:00|5566|5563|5555|5550|5574|5572|5555|5550|5482
1613645400000|2021-02-18 10:50:00|5551|5551|5560|5558|5560|5558|5551|5550|3863
1613645700000|2021-02-18 10:55:00|5565|5559|5564|5560|5565|5563|5563|5558|2609
1613646000000|2021-02-18 11:00:00|5563|5556|5560|5549|5565|5564|5555|5549|9050
1613646300000|2021-02-18 11:05:00|5559|5550|5550|5539|5560|5551|5540|5539|5881
1613646600000|2021-02-18 11:10:00|5555|5550|5550|5540|5556|5555|5548|5539|3245
1613646900000|2021-02-18 11:15:00|5554|5548|5535|5522|5554|5550|5526|5521|16582
1613647200000|2021-02-18 11:20:00|5534|5529|5540|5534|5545|5538|5532|5522|3425
1613647500000|2021-02-18 11:25:00|5539|5530|5520|5511|5540|5530|5511|5510|15666
1613647800000|2021-02-18 11:30:00|5514|5510|5520|5512|5530|5520|5512|5510|10265
1613648100000|2021-02-18 11:35:00|5515|5511|5520|5518|5525|5519|5508|5505|19374
1613648400000|2021-02-18 11:40:00|5525|5519|5528|5523|5530|5529|5523|5518|9028
1613648700000|2021-02-18 11:45:00|5523|5520|5545|5523|5545|5533|5520|5518|14745
1613649000000|2021-02-18 11:50:00|5543|5525|5547|5545|5547|5545|5524|5516|11726
1613649300000|2021-02-18 11:55:00|5550|5541|5560|5550|5560|5555|5550|5541|7150
1613649600000|2021-02-18 12:00:00|5559|5555|5568|5565|5588|5585|5559|5551|90130
1613649900000|2021-02-18 12:05:00|5569|5568|5549|5546|5585|5568|5549|5545|82924
1613650200000|2021-02-18 12:10:00|5550|5550|5587|5583|5589|5585|5550|5550|31364
1613650500000|2021-02-18 12:15:00|5588|5584|5578|5569|5590|5590|5570|5566|34028
1613650800000|2021-02-18 12:20:00|5577|5575|5580|5577|5580|5579|5569|5566|8765
1613651100000|2021-02-18 12:25:00|5583|5578|5589|5585|5589|5585|5583|5578|4443
1613651400000|2021-02-18 12:30:00|5588|5583|5589|5584|5597|5593|5575|5575|19580
1613651700000|2021-02-18 12:35:00|5588|5581|5557|5556|5589|5581|5555|5553|30589
1613652000000|2021-02-18 12:40:00|5560|5557|5580|5570|5580|5575|5560|5556|17984
1613652300000|2021-02-18 12:45:00|5575|5573|5575|5568|5579|5573|5563|5562|12091
1613652600000|2021-02-18 12:50:00|5574|5567|5569|5565|5574|5568|5568|5564|8446
1613652900000|2021-02-18 12:55:00|5570|5566|5554|5553|5570|5567|5554|5552|22641
1613653200000|2021-02-18 13:00:00|5555|5552|5563|5555|5563|5555|5546|5545|207975
1613653500000|2021-02-18 13:05:00|5562|5556|5568|5567|5572|5568|5557|5555|29098
1613653800000|2021-02-18 13:10:00|5569|5566|5560|5559|5575|5568|5558|5557|34108
1613654100000|2021-02-18 13:15:00|5561|5560|5564|5560|5569|5568|5561|5559|41119
1613654400000|2021-02-18 13:20:00|5563|5562|5557|5553|5567|5563|5550|5550|17065
1613654700000|2021-02-18 13:25:00|5558|5555|5552|5550|5560|5556|5552|5550|18589
1613655000000|2021-02-18 13:30:00|5553|5551|5551|5547|5554|5552|5547|5545|35694
1613655300000|2021-02-18 13:35:00|5550|5548|5523|5522|5550|5549|5523|5522|69757
1613655600000|2021-02-18 13:40:00|5524|5524|5537|5532|5550|5547|5524|5524|51267
1613655900000|2021-02-18 13:45:00|5538|5535|5523|5522|5542|5537|5522|5521|65870
1613656200000|2021-02-18 13:50:00|5524|5521|5530|5526|5533|5530|5516|5515|54996
1613656500000|2021-02-18 13:55:00|5528|5528|5549|5547|5549|5547|5528|5526|43586
1613656800000|2021-02-18 14:00:00|5550|5548|5528|5525|5550|5549|5520|5518|108132
1613657100000|2021-02-18 14:05:00|5527|5524|5514|5511|5530|5529|5513|5511|68021
1613657400000|2021-02-18 14:10:00|5515|5512|5521|5520|5527|5525|5510|5508|80333
1613657700000|2021-02-18 14:15:00|5522|5521|5538|5536|5539|5538|5522|5520|88839
1613658000000|2021-02-18 14:20:00|5537|5535|5539|5538|5540|5538|5536|5535|28460
1613658300000|2021-02-18 14:25:00|5540|5539|5550|5540|5550|5546|5528|5525|74065
1613658600000|2021-02-18 14:30:00|5544|5530|5578|5573|5638|5636|5520|5517|2275284
1613658900000|2021-02-18 14:35:00|5577|5574|5605|5603|5624|5622|5562|5561|794251
1613659200000|2021-02-18 14:40:00|5604|5604|5615|5614|5629|5627|5586|5585|747996
1613659500000|2021-02-18 14:45:00|5613|5611|5590|5589|5622|5621|5586|5585|671667
1613659800000|2021-02-18 14:50:00|5589|5588|5595|5593|5618|5616|5579|5578|712881
1613660100000|2021-02-18 14:55:00|5594|5594|5602|5601|5615|5614|5594|5593|531525
1613660400000|2021-02-18 15:00:00|5601|5600|5541|5539|5602|5601|5540|5538|919936
1613660700000|2021-02-18 15:05:00|5542|5540|5494|5492|5547|5546|5421|5420|3257472
1613661000000|2021-02-18 15:10:00|5498|5495|5493|5491|5514|5512|5461|5460|1111312
1613661300000|2021-02-18 15:15:00|5494|5492|5443|5441|5510|5509|5441|5439|1150502
1613661600000|2021-02-18 15:20:00|5444|5442|5428|5427|5456|5455|5417|5416|1157652
1613661900000|2021-02-18 15:25:00|5429|5428|5341|5340|5430|5428|5265|5260|3733702
1613662200000|2021-02-18 15:30:00|5340|5339|5425|5422|5430|5429|5331|5330|1579795
1613662500000|2021-02-18 15:35:00|5424|5421|5428|5426|5440|5439|5406|5405|914962
1613662800000|2021-02-18 15:40:00|5427|5427|5434|5432|5451|5450|5409|5406|829955
1613663100000|2021-02-18 15:45:00|5433|5431|5451|5450|5453|5452|5414|5413|650510
1613663400000|2021-02-18 15:50:00|5450|5449|5486|5485|5486|5485|5440|5438|773168
1613663700000|2021-02-18 15:55:00|5487|5486|5460|5458|5488|5487|5452|5451|637404
1613664000000|2021-02-18 16:00:00|5461|5459|5460|5459|5470|5468|5433|5432|659599
1613664300000|2021-02-18 16:05:00|5459|5458|5458|5456|5473|5472|5446|5445|413050
1613664600000|2021-02-18 16:10:00|5459|5457|5420|5419|5461|5460|5406|5405|582637
1613664900000|2021-02-18 16:15:00|5419|5418|5461|5460|5473|5471|5413|5412|582727
1613665200000|2021-02-18 16:20:00|5460|5459|5477|5476|5488|5487|5460|5458|481690
1613665500000|2021-02-18 16:25:00|5478|5477|5477|5476|5503|5502|5474|5473|575253
1613665800000|2021-02-18 16:30:00|5476|5475|5505|5504|5507|5506|5471|5470|474890
1613666100000|2021-02-18 16:35:00|5504|5503|5478|5477|5505|5504|5476|5475|370252
1613666400000|2021-02-18 16:40:00|5479|5478|5485|5484|5492|5491|5473|5472|292338
1613666700000|2021-02-18 16:45:00|5484|5483|5472|5471|5487|5486|5458|5456|347301
1613667000000|2021-02-18 16:50:00|5473|5472|5501|5500|5501|5500|5471|5469|365344
1613667300000|2021-02-18 16:55:00|5500|5499|5491|5490|5506|5505|5483|5482|288404
1613667600000|2021-02-18 17:00:00|5492|5491|5482|5481|5495|5494|5477|5475|184302
1613667900000|2021-02-18 17:05:00|5481|5480|5463|5462|5481|5480|5446|5443|501408
1613668200000|2021-02-18 17:10:00|5462|5461|5461|5460|5474|5472|5452|5451|283921
1613668500000|2021-02-18 17:15:00|5460|5459|5459|5458|5469|5468|5449|5447|260441
1613668800000|2021-02-18 17:20:00|5458|5457|5460|5459|5465|5464|5450|5449|249712
1613669100000|2021-02-18 17:25:00|5461|5460|5449|5448|5469|5468|5444|5442|235116
1613669400000|2021-02-18 17:30:00|5448|5447|5435|5434|5452|5451|5435|5434|224943
1613669700000|2021-02-18 17:35:00|5436|5435|5434|5433|5446|5445|5427|5426|324817
1613670000000|2021-02-18 17:40:00|5435|5434|5439|5438|5454|5452|5434|5433|196648
1613670300000|2021-02-18 17:45:00|5438|5437|5446|5445|5450|5449|5434|5432|184214
1613670600000|2021-02-18 17:50:00|5445|5444|5433|5432|5451|5450|5431|5430|198975
1613670900000|2021-02-18 17:55:00|5432|5431|5423|5422|5438|5437|5422|5421|195331
1613671200000|2021-02-18 18:00:00|5422|5421|5411|5410|5423|5422|5411|5410|282515
1613671500000|2021-02-18 18:05:00|5412|5411|5423|5422|5428|5426|5406|5405|265252
1613671800000|2021-02-18 18:10:00|5422|5421|5412|5411|5422|5422|5401|5400|505688
1613672100000|2021-02-18 18:15:00|5413|5412|5423|5422|5431|5430|5403|5402|421270
1613672400000|2021-02-18 18:20:00|5422|5421|5456|5455|5464|5462|5420|5419|580571
1613672700000|2021-02-18 18:25:00|5457|5454|5449|5448|5462|5460|5447|5446|226048
1613673000000|2021-02-18 18:30:00|5450|5449|5440|5438|5455|5454|5439|5438|228159
1613673300000|2021-02-18 18:35:00|5439|5437|5440|5439|5444|5443|5434|5432|179599
1613673600000|2021-02-18 18:40:00|5441|5440|5437|5436|5441|5440|5419|5418|255162
1613673900000|2021-02-18 18:45:00|5438|5437|5438|5437|5445|5444|5434|5433|176304
1613674200000|2021-02-18 18:50:00|5437|5436|5440|5439|5445|5444|5426|5425|217764
1613674500000|2021-02-18 18:55:00|5439|5438|5434|5432|5443|5442|5432|5431|157159
1613674800000|2021-02-18 19:00:00|5435|5433|5456|5455|5458|5457|5434|5432|264853
1613675100000|2021-02-18 19:05:00|5455|5454|5449|5448|5455|5454|5443|5442|208312
1613675400000|2021-02-18 19:10:00|5450|5449|5454|5452|5454|5453|5445|5444|148495
1613675700000|2021-02-18 19:15:00|5455|5453|5449|5448|5455|5454|5437|5436|222807
1613676000000|2021-02-18 19:20:00|5450|5449|5470|5469|5473|5471|5443|5442|323985
1613676300000|2021-02-18 19:25:00|5469|5468|5462|5460|5470|5469|5453|5452|206042
1613676600000|2021-02-18 19:30:00|5461|5459|5461|5459|5464|5463|5457|5456|133850
1613676900000|2021-02-18 19:35:00|5460|5458|5469|5468|5469|5468|5456|5455|185313
1613677200000|2021-02-18 19:40:00|5470|5469|5476|5475|5484|5483|5464|5463|304388
1613677500000|2021-02-18 19:45:00|5477|5476|5474|5473|5483|5482|5474|5473|222079
1613677800000|2021-02-18 19:50:00|5475|5474|5455|5454|5475|5474|5449|5447|331054
1613678100000|2021-02-18 19:55:00|5454|5453|5481|5480|5484|5483|5451|5450|347118
1613678400000|2021-02-18 20:00:00|5482|5481|5492|5490|5498|5497|5474|5473|318455
1613678700000|2021-02-18 20:05:00|5491|5491|5492|5491|5504|5503|5488|5487|324267
1613679000000|2021-02-18 20:10:00|5491|5490|5490|5489|5497|5496|5487|5486|171064
1613679300000|2021-02-18 20:15:00|5491|5490|5490|5489|5503|5502|5486|5485|261153
1613679600000|2021-02-18 20:20:00|5489|5488|5488|5487|5491|5490|5480|5479|188726
1613679900000|2021-02-18 20:25:00|5489|5488|5478|5477|5490|5489|5478|5477|191283
1613680200000|2021-02-18 20:30:00|5477|5476|5479|5478|5480|5479|5469|5468|279592
1613680500000|2021-02-18 20:35:00|5478|5477|5473|5472|5489|5488|5472|5471|276102
1613680800000|2021-02-18 20:40:00|5474|5473|5454|5453|5474|5473|5453|5452|485515
1613681100000|2021-02-18 20:45:00|5455|5454|5440|5439|5464|5463|5439|5438|382390
1613681400000|2021-02-18 20:50:00|5441|5440|5449|5448|5460|5459|5440|5439|461745
1613681700000|2021-02-18 20:55:00|5448|5447|5443|5440|5449|5448|5428|5427|800218
1613682000000|2021-02-18 21:00:00|5444|5442|5440|5435|5450|5443|5433|5425|80368
1613682300000|2021-02-18 21:05:00|5438|5432|5447|5441|5450|5448|5435|5430|19310
1613682600000|2021-02-18 21:10:00|5448|5447|5445|5442|5450|5447|5443|5441|58663
1613682900000|2021-02-18 21:15:00|5444|5440|5435|5430|5445|5442|5429|5428|12366
1613683200000|2021-02-18 21:20:00|5436|5432|5431|5430|5440|5432|5429|5428|14989
1613683500000|2021-02-18 21:25:00|5432|5428|5432|5431|5432|5431|5431|5428|13216
1613683800000|2021-02-18 21:30:00|5435|5430|5439|5435|5440|5435|5435|5430|7419
1613684100000|2021-02-18 21:35:00|5444|5433|5436|5435|5445|5440|5436|5431|10072
1613684400000|2021-02-18 21:40:00|5435|5432|5431|5430|5435|5433|5431|5430|8898
1613684700000|2021-02-18 21:45:00|5433|5431|5440|5437|5440|5437|5431|5431|18503
1613685000000|2021-02-18 21:50:00|5439|5438|5432|5425|5439|5438|5431|5424|14173
1613685300000|2021-02-18 21:55:00|5427|5426|5427|5424|5430|5427|5425|5424|16655
1613685600000|2021-02-18 22:00:00|5425|5425|5424|5421|5425|5425|5420|5419|12603
1613685900000|2021-02-18 22:05:00|5421|5419|5415|5412|5421|5419|5413|5410|14129
1613686200000|2021-02-18 22:10:00|5414|5413|5412|5410|5414|5414|5412|5410|10102
1613686500000|2021-02-18 22:15:00|5414|5413|5417|5411|5417|5415|5412|5410|10203
1613686800000|2021-02-18 22:20:00|5415|5412|5420|5419|5420|5419|5412|5411|9546
1613687100000|2021-02-18 22:25:00|5419|5418|5417|5415|5419|5418|5416|5412|10076
1613687400000|2021-02-18 22:30:00|5416|5416|5420|5417|5421|5418|5416|5416|4471
1613687700000|2021-02-18 22:35:00|5421|5418|5423|5422|5425|5422|5421|5417|7566
1613688000000|2021-02-18 22:40:00|5424|5423|5424|5420|5425|5423|5421|5420|11266
1613688300000|2021-02-18 22:45:00|5423|5421|5422|5420|5424|5422|5422|5420|7757
1613688600000|2021-02-18 22:50:00|5423|5421|5425|5424|5425|5424|5421|5421|24151
1613688900000|2021-02-18 22:55:00|5427|5425|5426|5425|5427|5426|5425|5424|9893
1613689200000|2021-02-18 23:00:00|5427|5427|5430|5425|5430|5428|5427|5425|4448
1613689500000|2021-02-18 23:05:00|5428|5428|5428|5425|5430|5428|5428|5425|3802
1613689800000|2021-02-18 23:10:00|5427|5427|5429|5428|5430|5429|5427|5427|6984
1613690100000|2021-02-18 23:15:00|5428|5427|5429|5427|5429|5428|5428|5427|3799
1613690400000|2021-02-18 23:20:00|5430|5428|5429|5426|5430|5428|5429|5425|6426
1613690700000|2021-02-18 23:25:00|5427|5425|5413|5412|5429|5425|5413|5412|9738
1613691000000|2021-02-18 23:30:00|5415|5411|5414|5411|5415|5413|5413|5411|6604
1613691300000|2021-02-18 23:35:00|5413|5410|5414|5412|5414|5412|5411|5410|3752
1613691600000|2021-02-18 23:40:00|5413|5411|5415|5414|5415|5414|5413|5411|6986
1613691900000|2021-02-18 23:45:00|5420|5417|5419|5415|5420|5418|5415|5414|11460
1613692200000|2021-02-18 23:50:00|5418|5414|5414|5413|5419|5415|5414|5412|10240
1613692500000|2021-02-18 23:55:00|5415|5412|5409|5405|5415|5414|5409|5405|4546
1613692800000|2021-02-19 00:00:00|5410|5409|5409|5406|5412|5409|5403|5402|5468
1613693100000|2021-02-19 00:05:00|5408|5405|5404|5403|5409|5406|5404|5403|5805
1613693400000|2021-02-19 00:10:00|5405|5402|5395|5391|5405|5402|5395|5391|27252
1613693700000|2021-02-19 00:15:00|5396|5394|5370|5363|5400|5395|5365|5360|35732
1613694000000|2021-02-19 00:20:00|5360|5360|5360|5358|5360|5360|5351|5350|30110
1613694300000|2021-02-19 00:25:00|5361|5360|5370|5368|5377|5370|5361|5358|25663
1613694600000|2021-02-19 00:30:00|5377|5366|5376|5372|5378|5376|5370|5366|20163
1613694900000|2021-02-19 00:35:00|5375|5373|5361|5360|5375|5375|5361|5360|15503
1613695200000|2021-02-19 00:40:00|5360|5355|5370|5365|5370|5367|5360|5355|14595
1613695500000|2021-02-19 00:45:00|5368|5366|5360|5355|5370|5368|5360|5355|19458
1613695800000|2021-02-19 00:50:00|5355|5354|5352|5351|5362|5360|5351|5350|33400
1613696100000|2021-02-19 00:55:00|5349|5350|5347|5345|5358|5355|5345|5342|41261
1613725200000|2021-02-19 09:00:00|6599|4799|5339|5335|6599|5385|5325|4799|29911
1613725500000|2021-02-19 09:05:00|5344|5339|5377|5376|5397|5380|5338|5339|15835
1613725800000|2021-02-19 09:10:00|5375|5375|5413|5403|5413|5405|5375|5371|15139
1613726100000|2021-02-19 09:15:00|5420|5405|5460|5451|5490|5476|5420|5405|16785
1613726400000|2021-02-19 09:20:00|5470|5455|5500|5499|5500|5499|5470|5451|18741
1613726700000|2021-02-19 09:25:00|5499|5486|5491|5484|5515|5510|5489|5484|17166
1613727000000|2021-02-19 09:30:00|5500|5488|5494|5482|5500|5491|5477|5470|4948
1613727300000|2021-02-19 09:35:00|5493|5490|5495|5488|5505|5502|5493|5488|12924
1613727600000|2021-02-19 09:40:00|5499|5491|5510|5501|5510|5504|5488|5480|7490
1613727900000|2021-02-19 09:45:00|5505|5504|5530|5529|5540|5532|5505|5501|5291
1613728200000|2021-02-19 09:50:00|5540|5525|5520|5514|5540|5529|5515|5501|5460
1613728500000|2021-02-19 09:55:00|5515|5510|5529|5520|5529|5524|5514|5510|3603
1613728800000|2021-02-19 10:00:00|5525|5518|5519|5515|5529|5519|5518|5515|2941
1613729100000|2021-02-19 10:05:00|5518|5516|5520|5515|5520|5517|5512|5510|1458
1613729400000|2021-02-19 10:10:00|5519|5517|5525|5520|5525|5524|5517|5515|2589
1613729700000|2021-02-19 10:15:00|5524|5524|5524|5515|5524|5524|5511|5510|3373
1613730000000|2021-02-19 10:20:00|5522|5520|5524|5522|5524|5522|5520|5511|2243
1613730300000|2021-02-19 10:25:00|5523|5512|5518|5515|5524|5518|5512|5510|2507
1613730600000|2021-02-19 10:30:00|5522|5517|5519|5517|5525|5522|5517|5511|4661
1613730900000|2021-02-19 10:35:00|5518|5510|5519|5510|5519|5518|5517|5510|3066
1613731200000|2021-02-19 10:40:00|5520|5518|5519|5510|5530|5523|5512|5510|3109
1613731500000|2021-02-19 10:45:00|5517|5511|5519|5510|5519|5515|5507|5501|4573
1613731800000|2021-02-19 10:50:00|5518|5518|5507|5503|5519|5518|5507|5501|1248
1613732100000|2021-02-19 10:55:00|5510|5505|5513|5508|5517|5514|5510|5503|3191
1613732400000|2021-02-19 11:00:00|5512|5510|5514|5510|5517|5515|5512|5510|5892
1613732700000|2021-02-19 11:05:00|5513|5511|5512|5508|5514|5512|5509|5508|3048
1613733000000|2021-02-19 11:10:00|5514|5510|5515|5514|5515|5514|5510|5510|4240
1613733300000|2021-02-19 11:15:00|5510|5510|5514|5508|5515|5510|5510|5508|4454
1613733600000|2021-02-19 11:20:00|5515|5509|5515|5512|5515|5512|5510|5508|1836
1613733900000|2021-02-19 11:25:00|5514|5511|5510|5508|5515|5512|5510|5508|3949
1613734200000|2021-02-19 11:30:00|5512|5510|5515|5510|5515|5511|5509|5510|2379
1613734500000|2021-02-19 11:35:00|5517|5513|5530|5512|5530|5518|5515|5510|5418
1613734800000|2021-02-19 11:40:00|5529|5515|5525|5512|5530|5519|5525|5510|2034
1613735100000|2021-02-19 11:45:00|5523|5513|5520|5512|5523|5521|5520|5512|1499
1613735400000|2021-02-19 11:50:00|5519|5514|5520|5514|5520|5515|5515|5514|840
1613735700000|2021-02-19 11:55:00|5519|5512|5508|5503|5520|5512|5507|5503|11664
1613736000000|2021-02-19 12:00:00|5506|5505|5490|5480|5515|5510|5478|5471|40584
1613736300000|2021-02-19 12:05:00|5485|5482|5490|5483|5490|5488|5481|5480|11875
1613736600000|2021-02-19 12:10:00|5498|5490|5525|5523|5525|5524|5497|5490|38177
1613736900000|2021-02-19 12:15:00|5528|5524|5535|5530|5537|5535|5528|5524|21665
1613737200000|2021-02-19 12:20:00|5534|5525|5520|5515|5535|5528|5520|5515|5974
1613737500000|2021-02-19 12:25:00|5518|5518|5535|5527|5540|5529|5518|5518|24337
1613737800000|2021-02-19 12:30:00|5540|5530|5538|5530|5540|5532|5530|5525|12138
1613738100000|2021-02-19 12:35:00|5537|5532|5528|5525|5538|5533|5526|5522|13923
1613738400000|2021-02-19 12:40:00|5527|5526|5525|5519|5528|5526|5505|5501|19457
1613738700000|2021-02-19 12:45:00|5524|5516|5520|5518|5525|5523|5519|5515|5812
1613739000000|2021-02-19 12:50:00|5523|5519|5519|5515|5525|5520|5519|5515|5015
1613739300000|2021-02-19 12:55:00|5520|5516|5522|5520|5522|5520|5518|5515|11473
1613739600000|2021-02-19 13:00:00|5525|5521|5525|5523|5530|5525|5524|5520|136118
1613739900000|2021-02-19 13:05:00|5530|5524|5558|5550|5558|5557|5529|5522|41572
1613740200000|2021-02-19 13:10:00|5557|5556|5560|5551|5574|5570|5551|5550|63296
1613740500000|2021-02-19 13:15:00|5555|5553|5571|5568|5574|5571|5555|5551|24149
1613740800000|2021-02-19 13:20:00|5572|5567|5569|5564|5574|5570|5561|5560|24672
1613741100000|2021-02-19 13:25:00|5567|5565|5572|5570|5575|5573|5557|5550|39242
1613741400000|2021-02-19 13:30:00|5571|5569|5570|5569|5571|5570|5565|5562|26984
1613741700000|2021-02-19 13:35:00|5569|5567|5585|5580|5587|5581|5569|5567|33257
1613742000000|2021-02-19 13:40:00|5588|5581|5575|5574|5590|5588|5575|5570|37896
1613742300000|2021-02-19 13:45:00|5574|5572|5579|5575|5582|5581|5574|5571|22973
1613742600000|2021-02-19 13:50:00|5578|5576|5577|5576|5579|5578|5576|5575|16411
1613742900000|2021-02-19 13:55:00|5576|5575|5560|5553|5576|5575|5551|5550|43530
1613743200000|2021-02-19 14:00:00|5559|5560|5564|5563|5565|5563|5552|5550|35793
1613743500000|2021-02-19 14:05:00|5565|5564|5564|5561|5575|5570|5560|5553|61105
1613743800000|2021-02-19 14:10:00|5563|5560|5555|5550|5563|5560|5542|5540|53900
1613744100000|2021-02-19 14:15:00|5553|5551|5559|5556|5566|5564|5551|5550|40002
1613744400000|2021-02-19 14:20:00|5558|5551|5574|5571|5575|5572|5553|5551|54441
1613744700000|2021-02-19 14:25:00|5573|5572|5572|5571|5580|5577|5567|5565|36659
1613745000000|2021-02-19 14:30:00|5575|5572|5544|5541|5575|5573|5513|5510|1263220
1613745300000|2021-02-19 14:35:00|5543|5540|5554|5552|5566|5565|5497|5495|974874
1613745600000|2021-02-19 14:40:00|5553|5551|5569|5566|5577|5575|5521|5519|1027392
1613745900000|2021-02-19 14:45:00|5570|5564|5544|5541|5591|5590|5532|5531|878976
1613746200000|2021-02-19 14:50:00|5543|5542|5537|5536|5553|5552|5511|5510|869338
1613746500000|2021-02-19 14:55:00|5538|5537|5562|5560|5570|5568|5525|5523|623070
1613746800000|2021-02-19 15:00:00|5561|5558|5569|5567|5578|5577|5539|5537|641674
1613747100000|2021-02-19 15:05:00|5570|5568|5583|5580|5594|5593|5557|5555|619579
1613747400000|2021-02-19 15:10:00|5582|5581|5554|5552|5583|5582|5548|5547|669195
1613747700000|2021-02-19 15:15:00|5553|5551|5558|5556|5569|5568|5551|5550|421965
1613748000000|2021-02-19 15:20:00|5557|5555|5593|5591|5604|5603|5548|5547|941225
1613748300000|2021-02-19 15:25:00|5592|5590|5580|5578|5603|5602|5572|5570|638370
1613748600000|2021-02-19 15:30:00|5581|5579|5561|5559|5592|5591|5553|5552|430190
1613748900000|2021-02-19 15:35:00|5562|5560|5564|5562|5568|5567|5534|5533|660168
1613749200000|2021-02-19 15:40:00|5563|5561|5567|5566|5575|5574|5562|5560|336392
1613749500000|2021-02-19 15:45:00|5566|5565|5565|5563|5570|5569|5556|5555|247651
1613749800000|2021-02-19 15:50:00|5564|5564|5533|5532|5565|5564|5533|5532|373529
1613750100000|2021-02-19 15:55:00|5532|5531|5543|5541|5553|5552|5532|5531|298394
1613750400000|2021-02-19 16:00:00|5542|5542|5526|5525|5547|5546|5526|5525|379275
1613750700000|2021-02-19 16:05:00|5527|5526|5516|5515|5542|5541|5508|5507|457573
1613751000000|2021-02-19 16:10:00|5515|5514|5512|5510|5522|5521|5506|5505|421921
1613751300000|2021-02-19 16:15:00|5511|5509|5521|5520|5526|5525|5497|5496|607256
1613751600000|2021-02-19 16:20:00|5522|5521|5535|5534|5536|5535|5514|5513|308429
1613751900000|2021-02-19 16:25:00|5536|5535|5526|5525|5544|5543|5525|5524|345896
1613752200000|2021-02-19 16:30:00|5527|5526|5544|5542|5545|5544|5527|5526|265361
1613752500000|2021-02-19 16:35:00|5543|5543|5542|5541|5544|5543|5532|5531|250608
1613752800000|2021-02-19 16:40:00|5543|5542|5530|5529|5543|5542|5522|5520|268056
1613753100000|2021-02-19 16:45:00|5529|5528|5523|5522|5529|5528|5515|5514|220182
1613753400000|2021-02-19 16:50:00|5522|5521|5521|5519|5527|5526|5518|5517|158275
1613753700000|2021-02-19 16:55:00|5522|5520|5502|5500|5524|5523|5501|5500|281616
1613754000000|2021-02-19 17:00:00|5503|5501|5507|5505|5515|5514|5489|5488|452357
1613754300000|2021-02-19 17:05:00|5506|5506|5505|5503|5514|5512|5502|5500|196904
1613754600000|2021-02-19 17:10:00|5504|5502|5518|5516|5521|5520|5503|5502|187025
1613754900000|2021-02-19 17:15:00|5517|5517|5512|5510|5525|5524|5505|5504|194158
1613755200000|2021-02-19 17:20:00|5511|5509|5497|5496|5518|5517|5496|5495|184121
1613755500000|2021-02-19 17:25:00|5496|5495|5472|5471|5499|5498|5467|5466|602935
1613755800000|2021-02-19 17:30:00|5471|5470|5472|5471|5495|5494|5470|5469|335889
1613756100000|2021-02-19 17:35:00|5473|5470|5456|5455|5482|5480|5456|5454|408795
1613756400000|2021-02-19 17:40:00|5455|5454|5450|5449|5455|5454|5429|5428|688905
1613756700000|2021-02-19 17:45:00|5451|5448|5450|5449|5464|5463|5442|5441|316071
1613757000000|2021-02-19 17:50:00|5449|5448|5418|5416|5459|5458|5411|5410|593007
1613757300000|2021-02-19 17:55:00|5419|5417|5429|5428|5443|5442|5414|5412|437186
1613757600000|2021-02-19 18:00:00|5430|5427|5427|5426|5447|5445|5422|5421|340368
1613757900000|2021-02-19 18:05:00|5428|5427|5415|5414|5438|5437|5415|5414|214653
1613758200000|2021-02-19 18:10:00|5414|5413|5431|5430|5435|5434|5412|5411|237903
1613758500000|2021-02-19 18:15:00|5430|5429|5437|5435|5451|5450|5429|5428|262588
1613758800000|2021-02-19 18:20:00|5436|5436|5462|5460|5464|5463|5434|5432|299139
1613759100000|2021-02-19 18:25:00|5461|5461|5455|5454|5462|5461|5452|5451|209970
1613759400000|2021-02-19 18:30:00|5456|5455|5456|5454|5471|5470|5448|5447|315310
1613759700000|2021-02-19 18:35:00|5457|5455|5474|5473|5474|5473|5456|5454|215790
1613760000000|2021-02-19 18:40:00|5473|5472|5478|5476|5480|5479|5471|5470|182577
1613760300000|2021-02-19 18:45:00|5479|5477|5475|5473|5487|5486|5472|5471|216986
1613760600000|2021-02-19 18:50:00|5476|5474|5490|5489|5493|5492|5472|5471|228052
1613760900000|2021-02-19 18:55:00|5491|5490|5490|5489|5491|5490|5483|5482|131972
1613761200000|2021-02-19 19:00:00|5491|5490|5488|5486|5496|5495|5478|5477|251199
1613761500000|2021-02-19 19:05:00|5489|5487|5488|5487|5496|5495|5486|5485|176465
1613761800000|2021-02-19 19:10:00|5487|5486|5475|5473|5492|5491|5471|5470|243151
1613762100000|2021-02-19 19:15:00|5474|5474|5479|5478|5484|5483|5470|5469|188923
1613762400000|2021-02-19 19:20:00|5480|5477|5476|5475|5480|5479|5467|5466|257095
1613762700000|2021-02-19 19:25:00|5475|5474|5476|5474|5482|5481|5471|5470|170942
1613763000000|2021-02-19 19:30:00|5477|5475|5484|5482|5488|5487|5476|5475|146548
1613763300000|2021-02-19 19:35:00|5485|5483|5479|5478|5488|5486|5476|5475|106783
1613763600000|2021-02-19 19:40:00|5478|5477|5472|5470|5479|5478|5465|5464|127349
1613763900000|2021-02-19 19:45:00|5471|5469|5475|5474|5482|5481|5468|5467|153386
1613764200000|2021-02-19 19:50:00|5476|5475|5481|5480|5483|5482|5476|5475|100141
1613764500000|2021-02-19 19:55:00|5482|5481|5491|5490|5492|5491|5481|5480|191390
1613764800000|2021-02-19 20:00:00|5492|5491|5491|5490|5499|5498|5488|5487|278765
1613765100000|2021-02-19 20:05:00|5490|5489|5475|5474|5496|5495|5472|5471|217811
1613765400000|2021-02-19 20:10:00|5476|5475|5459|5458|5485|5484|5457|5456|319939
1613765700000|2021-02-19 20:15:00|5458|5457|5474|5472|5475|5474|5458|5457|183975
1613766000000|2021-02-19 20:20:00|5475|5474|5469|5468|5475|5474|5464|5463|154005
1613766300000|2021-02-19 20:25:00|5470|5469|5463|5462|5474|5472|5463|5462|174875
1613766600000|2021-02-19 20:30:00|5462|5461|5469|5468|5470|5469|5461|5460|157295
1613766900000|2021-02-19 20:35:00|5468|5467|5476|5474|5477|5476|5467|5466|192886
1613767200000|2021-02-19 20:40:00|5475|5475|5478|5477|5483|5482|5475|5474|222586
1613767500000|2021-02-19 20:45:00|5479|5478|5490|5488|5491|5490|5478|5477|303352
1613767800000|2021-02-19 20:50:00|5491|5489|5500|5498|5501|5500|5487|5485|485128
1613768100000|2021-02-19 20:55:00|5499|5499|5504|5502|5505|5504|5494|5492|730149
1613768400000|2021-02-19 21:00:00|5505|5500|5496|5495|5505|5500|5496|5488|58291
1613768700000|2021-02-19 21:05:00|5500|5490|5500|5491|5500|5499|5491|5490|22340
1613769000000|2021-02-19 21:10:00|5499|5499|5497|5495|5500|5499|5492|5491|10047
1613769300000|2021-02-19 21:15:00|5496|5494|5499|5498|5500|5499|5496|5494|11614
1613769600000|2021-02-19 21:20:00|5498|5497|5500|5497|5500|5498|5497|5495|12395
1613769900000|2021-02-19 21:25:00|5499|5498|5499|5488|5499|5499|5494|5488|21566
1613770200000|2021-02-19 21:30:00|5497|5495|5497|5491|5499|5497|5493|5488|16554
1613770500000|2021-02-19 21:35:00|5499|5495|5499|5497|5500|5499|5499|5491|10911
1613770800000|2021-02-19 21:40:00|5500|5498|5500|5498|5501|5499|5499|5497|15757
1613771100000|2021-02-19 21:45:00|5501|5499|5500|5498|5502|5501|5500|5498|13248
1613771400000|2021-02-19 21:50:00|5501|5500|5504|5503|5504|5503|5501|5500|15759
1613771700000|2021-02-19 21:55:00|5505|5504|5503|5500|5505|5504|5502|5500|5698
1613984400000|2021-02-22 09:00:00|5700|4920|5380|5349|5700|5449|5301|4920|43073
1613984700000|2021-02-22 09:05:00|5360|5332|5345|5331|5360|5355|5320|5313|23796
1613985000000|2021-02-22 09:10:00|5343|5332|5363|5350|5366|5356|5335|5332|21665
1613985300000|2021-02-22 09:15:00|5369|5353|5373|5364|5380|5376|5360|5350|16213
1613985600000|2021-02-22 09:20:00|5370|5359|5362|5361|5374|5371|5362|5351|10296
1613985900000|2021-02-22 09:25:00|5368|5362|5350|5341|5370|5362|5333|5332|33598
1613986200000|2021-02-22 09:30:00|5360|5342|5349|5340|5360|5350|5336|5332|15562
1613986500000|2021-02-22 09:35:00|5347|5342|5360|5351|5360|5359|5346|5340|38150
1613986800000|2021-02-22 09:40:00|5358|5358|5355|5351|5360|5358|5352|5351|7813
1613987100000|2021-02-22 09:45:00|5360|5352|5360|5350|5360|5355|5345|5340|10072
1613987400000|2021-02-22 09:50:00|5350|5345|5349|5340|5360|5350|5345|5340|5615
1613987700000|2021-02-22 09:55:00|5346|5341|5345|5332|5349|5343|5339|5332|5952
1613988000000|2021-02-22 10:00:00|5349|5336|5338|5335|5349|5340|5336|5332|5042
1613988300000|2021-02-22 10:05:00|5342|5340|5346|5340|5346|5342|5342|5340|5102
1613988600000|2021-02-22 10:10:00|5343|5341|5349|5340|5350|5349|5343|5340|10469
1613988900000|2021-02-22 10:15:00|5345|5341|5349|5343|5349|5346|5343|5340|5217
1613989200000|2021-02-22 10:20:00|5346|5340|5345|5341|5349|5345|5343|5340|6156
1613989500000|2021-02-22 10:25:00|5349|5344|5348|5344|5349|5347|5346|5341|2607
1613989800000|2021-02-22 10:30:00|5349|5345|5349|5345|5349|5347|5346|5344|6288
1613990100000|2021-02-22 10:35:00|5350|5346|5348|5347|5350|5349|5347|5345|6345
1613990400000|2021-02-22 10:40:00|5350|5346|5348|5347|5350|5348|5348|5346|1593
1613990700000|2021-02-22 10:45:00|5349|5346|5347|5345|5349|5346|5347|5345|1543
1613991000000|2021-02-22 10:50:00|5348|5346|5347|5344|5350|5348|5347|5343|4742
1613991300000|2021-02-22 10:55:00|5349|5343|5341|5340|5349|5345|5341|5340|3939
1613991600000|2021-02-22 11:00:00|5349|5341|5349|5345|5349|5348|5345|5340|1748
1613991900000|2021-02-22 11:05:00|5348|5346|5348|5345|5350|5349|5348|5345|3882
1613992200000|2021-02-22 11:10:00|5347|5347|5348|5343|5348|5347|5347|5343|2450
1613992500000|2021-02-22 11:15:00|5343|5341|5349|5343|5350|5344|5342|5341|4755
1613992800000|2021-02-22 11:20:00|5348|5345|5345|5341|5349|5347|5345|5341|1405
1613993100000|2021-02-22 11:25:00|5348|5342|5348|5341|5350|5345|5346|5340|3561
1613993400000|2021-02-22 11:30:00|5347|5347|5348|5341|5348|5347|5343|5341|2642
1613993700000|2021-02-22 11:35:00|5347|5343|5341|5331|5348|5343|5334|5330|10034
1613994000000|2021-02-22 11:40:00|5338|5333|5348|5341|5348|5343|5335|5333|4148
1613994300000|2021-02-22 11:45:00|5349|5343|5343|5340|5349|5345|5341|5340|7541
1613994600000|2021-02-22 11:50:00|5344|5341|5349|5341|5349|5342|5341|5340|1962
1613994900000|2021-02-22 11:55:00|5347|5342|5350|5347|5350|5347|5347|5342|9579
1613995200000|2021-02-22 12:00:00|5349|5348|5370|5364|5371|5370|5348|5345|122683
1613995500000|2021-02-22 12:05:00|5369|5365|5380|5379|5380|5379|5369|5365|54701
1613995800000|2021-02-22 12:10:00|5390|5380|5380|5376|5390|5383|5375|5372|19413
1613996100000|2021-02-22 12:15:00|5379|5375|5377|5375|5380|5378|5376|5375|9974
1613996400000|2021-02-22 12:20:00|5378|5377|5389|5388|5390|5388|5377|5375|8137
1613996700000|2021-02-22 12:25:00|5388|5386|5385|5383|5389|5388|5383|5380|24430
1613997000000|2021-02-22 12:30:00|5384|5382|5378|5375|5385|5383|5377|5372|16513
1613997300000|2021-02-22 12:35:00|5379|5373|5382|5370|5382|5376|5373|5370|15610
1613997600000|2021-02-22 12:40:00|5381|5369|5378|5365|5381|5379|5368|5365|25596
1613997900000|2021-02-22 12:45:00|5370|5366|5382|5380|5382|5380|5366|5365|15758
1613998200000|2021-02-22 12:50:00|5384|5377|5385|5383|5385|5383|5380|5376|4284
1613998500000|2021-02-22 12:55:00|5384|5380|5386|5381|5389|5384|5382|5380|12260
1613998800000|2021-02-22 13:00:00|5389|5386|5370|5365|5389|5386|5370|5364|202564
1613999100000|2021-02-22 13:05:00|5369|5364|5355|5354|5370|5365|5351|5350|54462
1613999400000|2021-02-22 13:10:00|5364|5360|5359|5352|5368|5365|5354|5350|50812
1613999700000|2021-02-22 13:15:00|5358|5351|5348|5345|5360|5359|5348|5345|44506
1614000000000|2021-02-22 13:20:00|5347|5344|5353|5352|5360|5357|5344|5342|37154
1614000300000|2021-02-22 13:25:00|5352|5350|5349|5346|5353|5351|5344|5342|19952
1614000600000|2021-02-22 13:30:00|5350|5347|5374|5370|5374|5370|5350|5347|36044
1614000900000|2021-02-22 13:35:00|5373|5369|5381|5380|5381|5380|5370|5368|36100
1614001200000|2021-02-22 13:40:00|5382|5379|5387|5384|5388|5386|5382|5378|20269
1614001500000|2021-02-22 13:45:00|5386|5385|5400|5395|5410|5407|5385|5380|44125
1614001800000|2021-02-22 13:50:00|5399|5392|5422|5420|5425|5424|5394|5390|49634
1614002100000|2021-02-22 13:55:00|5423|5421|5458|5450|5460|5455|5423|5421|54677
1614002400000|2021-02-22 14:00:00|5453|5448|5424|5420|5459|5450|5424|5420|65167
1614002700000|2021-02-22 14:05:00|5425|5421|5438|5436|5440|5437|5419|5415|30019
1614003000000|2021-02-22 14:10:00|5440|5437|5416|5410|5450|5447|5411|5410|61534
1614003300000|2021-02-22 14:15:00|5412|5411|5407|5403|5420|5416|5406|5403|31618
1614003600000|2021-02-22 14:20:00|5408|5404|5410|5406|5414|5411|5402|5400|69689
1614003900000|2021-02-22 14:25:00|5411|5407|5418|5407|5436|5430|5408|5407|53940
1614004200000|2021-02-22 14:30:00|5419|5417|5367|5364|5440|5435|5355|5353|1872492
1614004500000|2021-02-22 14:35:00|5364|5362|5414|5411|5435|5433|5335|5334|1226666
1614004800000|2021-02-22 14:40:00|5412|5410|5411|5409|5424|5423|5393|5392|686329
1614005100000|2021-02-22 14:45:00|5412|5410|5398|5396|5419|5417|5376|5375|665283
1614005400000|2021-02-22 14:50:00|5399|5397|5381|5379|5405|5403|5374|5373|571653
1614005700000|2021-02-22 14:55:00|5382|5380|5378|5376|5390|5388|5354|5353|677779
1614006000000|2021-02-22 15:00:00|5377|5375|5360|5358|5386|5385|5348|5347|703065
1614006300000|2021-02-22 15:05:00|5359|5359|5327|5325|5362|5361|5315|5314|877239
1614006600000|2021-02-22 15:10:00|5326|5324|5338|5337|5350|5349|5317|5316|661356
1614006900000|2021-02-22 15:15:00|5339|5336|5298|5297|5340|5338|5278|5277|1457280
1614007200000|2021-02-22 15:20:00|5297|5295|5266|5264|5309|5308|5242|5241|1412682
1614007500000|2021-02-22 15:25:00|5265|5263|5287|5286|5287|5286|5254|5253|832186
1614007800000|2021-02-22 15:30:00|5286|5285|5252|5250|5296|5295|5246|5245|724761
1614008100000|2021-02-22 15:35:00|5253|5252|5223|5221|5260|5259|5206|5205|1410292
1614008400000|2021-02-22 15:40:00|5222|5220|5260|5258|5261|5260|5205|5204|810194
1614008700000|2021-02-22 15:45:00|5259|5257|5262|5260|5268|5266|5242|5241|596618
1614009000000|2021-02-22 15:50:00|5263|5261|5181|5179|5265|5264|5164|5163|1608505
1614009300000|2021-02-22 15:55:00|5179|5180|5185|5183|5195|5194|5168|5167|1040770
1614009600000|2021-02-22 16:00:00|5184|5182|5143|5142|5197|5196|5137|5136|1079998
1614009900000|2021-02-22 16:05:00|5144|5143|5154|5153|5164|5163|5128|5128|1036778
1614010200000|2021-02-22 16:10:00|5155|5154|5189|5188|5189|5188|5145|5144|736812
1614010500000|2021-02-22 16:15:00|5188|5187|5206|5205|5210|5209|5184|5183|931744
1614010800000|2021-02-22 16:20:00|5207|5206|5236|5234|5236|5235|5197|5196|668035
1614011100000|2021-02-22 16:25:00|5235|5233|5208|5207|5235|5234|5207|5206|524293
1614011400000|2021-02-22 16:30:00|5207|5206|5218|5216|5223|5221|5193|5192|471278
1614011700000|2021-02-22 16:35:00|5217|5217|5214|5213|5237|5236|5213|5212|366839
1614012000000|2021-02-22 16:40:00|5215|5214|5220|5219|5229|5228|5208|5208|316032
1614012300000|2021-02-22 16:45:00|5219|5218|5199|5198|5219|5218|5191|5190|362328
1614012600000|2021-02-22 16:50:00|5200|5199|5213|5211|5218|5217|5196|5195|239536
1614012900000|2021-02-22 16:55:00|5212|5212|5219|5217|5225|5224|5203|5202|282496
1614013200000|2021-02-22 17:00:00|5218|5216|5208|5207|5227|5226|5208|5207|297740
1614013500000|2021-02-22 17:05:00|5209|5206|5200|5198|5209|5208|5197|5196|295953
1614013800000|2021-02-22 17:10:00|5201|5199|5195|5194|5203|5202|5186|5185|309674
1614014100000|2021-02-22 17:15:00|5194|5193|5200|5199|5206|5204|5187|5186|263029
1614014400000|2021-02-22 17:20:00|5199|5198|5195|5193|5208|5207|5193|5192|236730
1614014700000|2021-02-22 17:25:00|5194|5194|5178|5177|5199|5198|5174|5173|315858
1614015000000|2021-02-22 17:30:00|5179|5179|5186|5184|5188|5187|5166|5165|346896
1614015300000|2021-02-22 17:35:00|5188|5186|5196|5195|5198|5197|5182|5181|274283
1614015600000|2021-02-22 17:40:00|5197|5196|5213|5212|5217|5216|5192|5191|412080
1614015900000|2021-02-22 17:45:00|5214|5213|5213|5212|5224|5223|5204|5203|365839
1614016200000|2021-02-22 17:50:00|5214|5213|5227|5226|5232|5231|5213|5212|277046
1614016500000|2021-02-22 17:55:00|5226|5225|5215|5213|5227|5225|5211|5210|204847
1614016800000|2021-02-22 18:00:00|5216|5214|5207|5206|5227|5226|5204|5203|290044
1614017100000|2021-02-22 18:05:00|5208|5205|5208|5206|5215|5214|5200|5199|212819
1614017400000|2021-02-22 18:10:00|5209|5207|5194|5192|5212|5211|5193|5192|199964
1614017700000|2021-02-22 18:15:00|5193|5191|5187|5186|5208|5207|5185|5183|250187
1614018000000|2021-02-22 18:20:00|5188|5187|5188|5186|5204|5202|5183|5182|205787
1614018300000|2021-02-22 18:25:00|5189|5187|5195|5193|5195|5194|5185|5184|195736
1614018600000|2021-02-22 18:30:00|5194|5192|5219|5217|5223|5222|5193|5192|280286
1614018900000|2021-02-22 18:35:00|5218|5218|5237|5235|5243|5242|5218|5216|304510
1614019200000|2021-02-22 18:40:00|5236|5236|5220|5219|5238|5236|5220|5219|173762
1614019500000|2021-02-22 18:45:00|5219|5218|5224|5223|5229|5228|5214|5213|196124
1614019800000|2021-02-22 18:50:00|5223|5222|5221|5220|5233|5232|5217|5216|227972
1614020100000|2021-02-22 18:55:00|5222|5221|5234|5232|5242|5240|5222|5221|228377
1614020400000|2021-02-22 19:00:00|5235|5233|5245|5244|5258|5256|5235|5233|327520
1614020700000|2021-02-22 19:05:00|5246|5245|5234|5233|5264|5263|5234|5233|338741
1614021000000|2021-02-22 19:10:00|5235|5234|5230|5229|5237|5236|5229|5227|178476
1614021300000|2021-02-22 19:15:00|5229|5228|5240|5238|5242|5241|5229|5228|156520
1614021600000|2021-02-22 19:20:00|5239|5237|5229|5228|5242|5241|5223|5222|122533
1614021900000|2021-02-22 19:25:00|5228|5227|5206|5205|5229|5228|5204|5203|196745
1614022200000|2021-02-22 19:30:00|5207|5206|5214|5212|5220|5219|5207|5206|130935
1614022500000|2021-02-22 19:35:00|5213|5211|5197|5196|5213|5212|5193|5192|282557
1614022800000|2021-02-22 19:40:00|5196|5195|5195|5194|5200|5199|5190|5189|238927
1614023100000|2021-02-22 19:45:00|5194|5193|5184|5182|5205|5203|5183|5182|255908
1614023400000|2021-02-22 19:50:00|5183|5183|5177|5175|5195|5193|5174|5173|314538
1614023700000|2021-02-22 19:55:00|5176|5176|5173|5171|5187|5186|5168|5167|386265
1614024000000|2021-02-22 20:00:00|5172|5172|5158|5157|5174|5173|5156|5155|345859
1614024300000|2021-02-22 20:05:00|5157|5156|5144|5143|5160|5159|5141|5140|612017
1614024600000|2021-02-22 20:10:00|5145|5144|5135|5134|5149|5148|5131|5130|568396
1614024900000|2021-02-22 20:15:00|5136|5135|5153|5151|5169|5168|5136|5135|514070
1614025200000|2021-02-22 20:20:00|5152|5152|5116|5115|5152|5152|5115|5114|611269
1614025500000|2021-02-22 20:25:00|5117|5116|5088|5086|5135|5134|5082|5081|1199283
1614025800000|2021-02-22 20:30:00|5089|5087|5069|5068|5127|5126|5069|5068|944401
1614026100000|2021-02-22 20:35:00|5070|5069|5081|5080|5105|5104|5061|5060|940228
1614026400000|2021-02-22 20:40:00|5080|5079|5069|5068|5093|5092|5056|5055|864144
1614026700000|2021-02-22 20:45:00|5070|5069|5051|5050|5083|5082|5044|5043|1367141
1614027000000|2021-02-22 20:50:00|5052|5051|5076|5074|5085|5084|5041|5040|1087228
1614027300000|2021-02-22 20:55:00|5075|5075|5072|5070|5088|5087|5064|5063|1160908
1614027600000|2021-02-22 21:00:00|5074|5065|5085|5084|5095|5087|5072|5065|97750
1614027900000|2021-02-22 21:05:00|5088|5080|5074|5071|5088|5084|5068|5067|43053
1614028200000|2021-02-22 21:10:00|5073|5070|5085|5080|5085|5082|5071|5070|58992
1614028500000|2021-02-22 21:15:00|5088|5083|5088|5087|5088|5087|5084|5080|29698
1614028800000|2021-02-22 21:20:00|5089|5086|5081|5080|5089|5086|5081|5080|21728
1614029100000|2021-02-22 21:25:00|5080|5078|5078|5076|5080|5078|5077|5075|16139
1614029400000|2021-02-22 21:30:00|5079|5075|5083|5081|5085|5084|5077|5075|18607
1614029700000|2021-02-22 21:35:00|5085|5083|5085|5083|5086|5084|5077|5075|32343
1614030000000|2021-02-22 21:40:00|5084|5084|5072|5071|5085|5084|5072|5071|26586
1614030300000|2021-02-22 21:45:00|5071|5070|5070|5069|5072|5071|5070|5069|28608
1614030600000|2021-02-22 21:50:00|5069|5068|5058|5053|5070|5068|5053|5051|71771
1614030900000|2021-02-22 21:55:00|5070|5054|5067|5065|5070|5066|5062|5053|15714
1614031200000|2021-02-22 22:00:00|5066|5060|5072|5070|5072|5070|5065|5060|19752
1614031500000|2021-02-22 22:05:00|5070|5069|5067|5065|5071|5069|5066|5065|17372
1614031800000|2021-02-22 22:10:00|5066|5064|5053|5052|5066|5065|5052|5051|18631
1614032100000|2021-02-22 22:15:00|5054|5051|5057|5055|5057|5055|5052|5051|25811
1614032400000|2021-02-22 22:20:00|5056|5054|5054|5053|5057|5056|5054|5052|12600
1614032700000|2021-02-22 22:25:00|5055|5052|5057|5055|5058|5056|5055|5052|20763
1614033000000|2021-02-22 22:30:00|5058|5054|5054|5052|5058|5056|5054|5052|11361
1614033300000|2021-02-22 22:35:00|5055|5053|5065|5055|5067|5058|5053|5052|20435
1614033600000|2021-02-22 22:40:00|5060|5058|5055|5054|5060|5058|5052|5050|17523
1614033900000|2021-02-22 22:45:00|5058|5055|5065|5062|5070|5065|5058|5055|15761
1614034200000|2021-02-22 22:50:00|5062|5061|5088|5085|5090|5088|5062|5061|32025
1614034500000|2021-02-22 22:55:00|5090|5088|5088|5084|5090|5089|5086|5084|18317
1614034800000|2021-02-22 23:00:00|5090|5087|5089|5088|5090|5089|5084|5082|14747
1614035100000|2021-02-22 23:05:00|5087|5086|5088|5086|5090|5089|5086|5083|7965
1614035400000|2021-02-22 23:10:00|5090|5087|5093|5092|5094|5092|5090|5087|11633
1614035700000|2021-02-22 23:15:00|5092|5091|5070|5065|5092|5092|5070|5065|22877
1614036000000|2021-02-22 23:20:00|5069|5062|5065|5058|5075|5065|5053|5052|18696
1614036300000|2021-02-22 23:25:00|5057|5056|5049|5046|5065|5060|5049|5042|26871
1614036600000|2021-02-22 23:30:00|5048|5045|5042|5040|5049|5045|5041|5040|27315
1614036900000|2021-02-22 23:35:00|5044|5043|5040|5037|5050|5044|5038|5037|19131
1614037200000|2021-02-22 23:40:00|5038|5038|5038|5037|5040|5039|5038|5037|15581
1614037500000|2021-02-22 23:45:00|5040|5036|5026|5025|5040|5036|5026|5025|31169
1614037800000|2021-02-22 23:50:00|5025|5023|5020|5018|5026|5024|5019|5018|22370
1614038100000|2021-02-22 23:55:00|5018|5017|5011|5008|5018|5017|5010|5008|62050
1614038400000|2021-02-23 00:00:00|5012|5010|5015|5012|5021|5020|5010|5006|33091
1614038700000|2021-02-23 00:05:00|5013|5013|5015|5011|5020|5017|5013|5010|19387
1614039000000|2021-02-23 00:10:00|5012|5010|5008|5007|5019|5015|5008|5006|26569
1614039300000|2021-02-23 00:15:00|5007|5006|5003|5002|5007|5006|5001|5000|72594
1614039600000|2021-02-23 00:20:00|5002|5001|5002|5001|5005|5002|5001|5000|34831
1614039900000|2021-02-23 00:25:00|5003|5004|5002|5001|5010|5005|5002|5001|19310
1614040200000|2021-02-23 00:30:00|5003|5002|5003|5002|5003|5002|5001|5000|20761
1614040500000|2021-02-23 00:35:00|5004|5003|5004|5002|5004|5003|5001|5000|27112
1614040800000|2021-02-23 00:40:00|5003|5001|5004|5002|5005|5004|5003|5001|32793
1614041100000|2021-02-23 00:45:00|5003|5001|5002|5001|5004|5003|5002|5000|26185
1614041400000|2021-02-23 00:50:00|5001|5000|5004|5002|5004|5003|5001|5000|30463
1614041700000|2021-02-23 00:55:00|5005|5003|5003|5000|5009|5007|5001|5000|49822
1614070800000|2021-02-23 09:00:00|5475|4100|4889|4858|5475|4987|4858|4100|101585
1614071100000|2021-02-23 09:05:00|4858|4870|4830|4822|4890|4888|4824|4821|59271
1614071400000|2021-02-23 09:10:00|4831|4824|4835|4830|4845|4840|4820|4819|53245
1614071700000|2021-02-23 09:15:00|4834|4825|4855|4840|4863|4861|4820|4819|48963
1614072000000|2021-02-23 09:20:00|4856|4850|4830|4828|4863|4856|4830|4821|18506
1614072300000|2021-02-23 09:25:00|4832|4830|4785|4782|4838|4831|4774|4769|89675
1614072600000|2021-02-23 09:30:00|4784|4783|4775|4762|4799|4790|4765|4762|68672
1614072900000|2021-02-23 09:35:00|4773|4763|4800|4798|4800|4799|4760|4756|57584
1614073200000|2021-02-23 09:40:00|4801|4799|4785|4784|4810|4805|4779|4770|59820
1614073500000|2021-02-23 09:45:00|4790|4785|4771|4763|4790|4787|4766|4760|26561
1614073800000|2021-02-23 09:50:00|4770|4760|4739|4730|4770|4760|4731|4730|41228
1614074100000|2021-02-23 09:55:00|4745|4734|4746|4735|4775|4769|4735|4730|43341
1614074400000|2021-02-23 10:00:00|4745|4740|4756|4750|4768|4758|4731|4730|29855
1614074700000|2021-02-23 10:05:00|4755|4752|4707|4705|4756|4752|4707|4705|61990
1614075000000|2021-02-23 10:10:00|4706|4706|4715|4707|4730|4727|4702|4700|60351
1614075300000|2021-02-23 10:15:00|4713|4708|4669|4662|4715|4708|4663|4660|104091
1614075600000|2021-02-23 10:20:00|4662|4660|4600|4580|4663|4660|4597|4580|301374
1614075900000|2021-02-23 10:25:00|4597|4581|4573|4564|4620|4610|4565|4563|102738
1614076200000|2021-02-23 10:30:00|4578|4571|4545|4535|4580|4575|4537|4534|127033
1614076500000|2021-02-23 10:35:00|4548|4541|4598|4571|4628|4621|4548|4541|124139
1614076800000|2021-02-23 10:40:00|4600|4582|4594|4593|4600|4597|4559|4551|76354
1614077100000|2021-02-23 10:45:00|4593|4590|4653|4645|4668|4661|4580|4579|143573
1614077400000|2021-02-23 10:50:00|4654|4640|4656|4654|4660|4656|4609|4601|37592
1614077700000|2021-02-23 10:55:00|4657|4655|4655|4626|4670|4661|4627|4626|44968
1614078000000|2021-02-23 11:00:00|4637|4627|4643|4631|4653|4643|4608|4602|41400
1614078300000|2021-02-23 11:05:00|4644|4634|4657|4653|4659|4654|4639|4631|26381
1614078600000|2021-02-23 11:10:00|4656|4654|4694|4690|4694|4690|4649|4641|79799
1614078900000|2021-02-23 11:15:00|4692|4691|4680|4672|4704|4701|4680|4671|73084
1614079200000|2021-02-23 11:20:00|4684|4673|4693|4681|4700|4695|4670|4660|26602
1614079500000|2021-02-23 11:25:00|4692|4682|4662|4657|4692|4684|4657|4655|14950
1614079800000|2021-02-23 11:30:00|4663|4660|4669|4663|4680|4673|4663|4657|16176
1614080100000|2021-02-23 11:35:00|4665|4662|4720|4706|4720|4706|4659|4658|39306
1614080400000|2021-02-23 11:40:00|4719|4705|4710|4687|4720|4714|4701|4685|30948
1614080700000|2021-02-23 11:45:00|4704|4704|4727|4723|4730|4729|4703|4687|22115
1614081000000|2021-02-23 11:50:00|4726|4726|4693|4683|4730|4726|4690|4683|50141
1614081300000|2021-02-23 11:55:00|4690|4681|4715|4714|4720|4715|4685|4680|15884
1614081600000|2021-02-23 12:00:00|4716|4712|4734|4726|4774|4770|4712|4710|184047
1614081900000|2021-02-23 12:05:00|4735|4730|4699|4692|4744|4740|4694|4690|79516
1614082200000|2021-02-23 12:10:00|4692|4690|4681|4674|4710|4705|4675|4668|82472
1614082500000|2021-02-23 12:15:00|4680|4671|4660|4655|4685|4683|4657|4654|82597
1614082800000|2021-02-23 12:20:00|4659|4656|4656|4650|4666|4663|4648|4646|131068
1614083100000|2021-02-23 12:25:00|4655|4651|4674|4667|4685|4681|4654|4650|47729
1614083400000|2021-02-23 12:30:00|4670|4673|4645|4643|4675|4673|4643|4641|52722
1614083700000|2021-02-23 12:35:00|4647|4645|4637|4634|4649|4645|4630|4629|102017
1614084000000|2021-02-23 12:40:00|4638|4637|4636|4635|4650|4646|4634|4630|51897
1614084300000|2021-02-23 12:45:00|4635|4633|4650|4643|4650|4645|4628|4625|32830
1614084600000|2021-02-23 12:50:00|4655|4648|4645|4642|4667|4664|4639|4638|55774
1614084900000|2021-02-23 12:55:00|4646|4643|4660|4659|4660|4659|4646|4643|41939
1614085200000|2021-02-23 13:00:00|4659|4658|4640|4639|4660|4658|4640|4639|606612
1614085500000|2021-02-23 13:05:00|4639|4638|4656|4651|4658|4657|4635|4631|101397
1614085800000|2021-02-23 13:10:00|4655|4652|4685|4683|4690|4689|4651|4650|92522
1614086100000|2021-02-23 13:15:00|4684|4684|4650|4648|4684|4684|4649|4646|188326
1614086400000|2021-02-23 13:20:00|4649|4647|4679|4678|4679|4678|4644|4643|69521
1614086700000|2021-02-23 13:25:00|4678|4677|4680|4677|4683|4681|4675|4670|73668
1614087000000|2021-02-23 13:30:00|4679|4679|4666|4662|4680|4679|4661|4660|107167
1614087300000|2021-02-23 13:35:00|4664|4661|4649|4646|4670|4668|4644|4643|106910
1614087600000|2021-02-23 13:40:00|4648|4647|4658|4657|4664|4661|4642|4640|95723
1614087900000|2021-02-23 13:45:00|4659|4656|4679|4678|4679|4678|4650|4649|135551
1614088200000|2021-02-23 13:50:00|4680|4677|4698|4697|4724|4720|4680|4676|135295
1614088500000|2021-02-23 13:55:00|4699|4695|4724|4721|4735|4735|4693|4690|197738
1614088800000|2021-02-23 14:00:00|4723|4720|4699|4695|4739|4736|4698|4695|183127
1614089100000|2021-02-23 14:05:00|4698|4696|4684|4680|4709|4701|4681|4680|122414
1614089400000|2021-02-23 14:10:00|4687|4683|4645|4641|4687|4683|4640|4639|219666
1614089700000|2021-02-23 14:15:00|4644|4642|4642|4641|4650|4649|4628|4627|199498
1614090000000|2021-02-23 14:20:00|4641|4639|4580|4579|4641|4640|4576|4575|373029
1614090300000|2021-02-23 14:25:00|4579|4576|4562|4551|4600|4576|4554|4500|382009
1614090600000|2021-02-23 14:30:00|4565|4553|4425|4418|4650|4649|4382|4380|6607048
1614090900000|2021-02-23 14:35:00|4428|4419|4173|4170|4457|4454|4168|4167|8059250
1614091200000|2021-02-23 14:40:00|4170|4168|4322|4318|4348|4344|4168|4167|5450861
1614091500000|2021-02-23 14:45:00|4319|4317|4251|4250|4331|4327|4193|4192|3573023
1614091800000|2021-02-23 14:50:00|4253|4251|4430|4429|4431|4430|4251|4250|3348548
1614092100000|2021-02-23 14:55:00|4429|4428|4530|4528|4567|4565|4401|4400|4049761
1614092400000|2021-02-23 15:00:00|4532|4529|4676|4672|4677|4674|4528|4525|3480600
1614092700000|2021-02-23 15:05:00|4675|4670|4649|4647|4678|4676|4563|4562|2545883
1614093000000|2021-02-23 15:10:00|4648|4648|4648|4646|4732|4731|4624|4623|3047314
1614093300000|2021-02-23 15:15:00|4649|4647|4612|4611|4650|4648|4544|4541|2663309
1614093600000|2021-02-23 15:20:00|4613|4612|4697|4696|4715|4713|4608|4606|1586042
1614093900000|2021-02-23 15:25:00|4696|4695|4746|4742|4780|4778|4693|4692|2132954
1614094200000|2021-02-23 15:30:00|4747|4741|4719|4716|4758|4756|4703|4702|1470475
1614094500000|2021-02-23 15:35:00|4717|4715|4766|4765|4772|4770|4681|4680|1635796
1614094800000|2021-02-23 15:40:00|4765|4764|4800|4797|4817|4815|4757|4756|1958552
1614095100000|2021-02-23 15:45:00|4798|4796|4859|4857|4876|4875|4792|4788|1718471
1614095400000|2021-02-23 15:50:00|4858|4856|4842|4841|4871|4870|4804|4803|1592642
1614095700000|2021-02-23 15:55:00|4841|4840|4807|4805|4888|4886|4794|4793|1458740
1614096000000|2021-02-23 16:00:00|4806|4804|4855|4853|4858|4857|4778|4777|1457460
1614096300000|2021-02-23 16:05:00|4854|4852|4816|4815|4854|4853|4798|4795|945513
1614096600000|2021-02-23 16:10:00|4815|4814|4800|4797|4824|4823|4778|4777|1115238
1614096900000|2021-02-23 16:15:00|4802|4798|4739|4737|4829|4827|4732|4731|1309223
1614097200000|2021-02-23 16:20:00|4738|4736|4737|4736|4766|4764|4722|4721|1085208
1614097500000|2021-02-23 16:25:00|4736|4735|4724|4723|4741|4739|4693|4690|1181019
1614097800000|2021-02-23 16:30:00|4723|4722|4772|4770|4775|4773|4691|4690|1073437
1614098100000|2021-02-23 16:35:00|4773|4771|4726|4723|4775|4772|4713|4710|680298
1614098400000|2021-02-23 16:40:00|4728|4726|4677|4675|4740|4738|4670|4668|836010
1614098700000|2021-02-23 16:45:00|4678|4676|4657|4655|4699|4697|4657|4655|779965
1614099000000|2021-02-23 16:50:00|4656|4656|4675|4673|4686|4685|4639|4638|908064
1614099300000|2021-02-23 16:55:00|4674|4674|4665|4664|4688|4686|4656|4655|519522
1614099600000|2021-02-23 17:00:00|4664|4663|4622|4618|4665|4664|4607|4606|809866
1614099900000|2021-02-23 17:05:00|4621|4616|4629|4627|4647|4644|4612|4611|614459
1614100200000|2021-02-23 17:10:00|4630|4628|4608|4607|4635|4634|4592|4591|877930
1614100500000|2021-02-23 17:15:00|4609|4606|4686|4685|4688|4687|4591|4590|1022985
1614100800000|2021-02-23 17:20:00|4685|4684|4690|4688|4696|4695|4650|4647|684955
1614101100000|2021-02-23 17:25:00|4689|4689|4706|4705|4719|4718|4689|4689|718795
1614101400000|2021-02-23 17:30:00|4705|4704|4694|4691|4725|4724|4686|4684|617788
1614101700000|2021-02-23 17:35:00|4693|4689|4655|4653|4693|4690|4641|4640|877703
1614102000000|2021-02-23 17:40:00|4654|4652|4623|4621|4654|4652|4618|4617|616252
1614102300000|2021-02-23 17:45:00|4622|4620|4630|4628|4645|4644|4620|4617|444004
1614102600000|2021-02-23 17:50:00|4629|4627|4692|4688|4692|4691|4613|4612|647138
1614102900000|2021-02-23 17:55:00|4691|4687|4656|4653|4695|4693|4646|4645|483859
1614103200000|2021-02-23 18:00:00|4657|4655|4659|4657|4682|4679|4634|4633|464841
1614103500000|2021-02-23 18:05:00|4660|4658|4645|4643|4665|4661|4636|4635|300163
1614103800000|2021-02-23 18:10:00|4644|4642|4686|4684|4687|4686|4641|4640|435465
1614104100000|2021-02-23 18:15:00|4685|4683|4685|4683|4698|4696|4672|4670|492868
1614104400000|2021-02-23 18:20:00|4684|4682|4723|4721|4730|4729|4676|4675|556808
1614104700000|2021-02-23 18:25:00|4722|4722|4717|4715|4732|4729|4704|4702|444640
1614105000000|2021-02-23 18:30:00|4718|4716|4713|4712|4721|4720|4691|4690|375308
1614105300000|2021-02-23 18:35:00|4712|4711|4715|4714|4729|4728|4705|4704|346779
1614105600000|2021-02-23 18:40:00|4714|4713|4685|4682|4715|4713|4672|4671|420005
1614105900000|2021-02-23 18:45:00|4686|4683|4671|4670|4696|4695|4669|4668|342798
1614106200000|2021-02-23 18:50:00|4670|4669|4676|4674|4688|4687|4662|4661|285374
1614106500000|2021-02-23 18:55:00|4675|4673|4703|4702|4713|4712|4671|4670|338186
1614106800000|2021-02-23 19:00:00|4702|4701|4714|4711|4719|4718|4692|4691|259394
1614107100000|2021-02-23 19:05:00|4715|4712|4736|4733|4748|4746|4714|4712|559661
1614107400000|2021-02-23 19:10:00|4737|4734|4746|4745|4761|4760|4736|4734|518800
1614107700000|2021-02-23 19:15:00|4747|4746|4751|4749|4762|4760|4734|4731|381809
1614108000000|2021-02-23 19:20:00|4750|4748|4778|4777|4780|4779|4747|4745|453100
1614108300000|2021-02-23 19:25:00|4779|4776|4789|4787|4797|4796|4775|4774|487904
1614108600000|2021-02-23 19:30:00|4790|4788|4748|4747|4793|4791|4747|4746|519416
1614108900000|2021-02-23 19:35:00|4749|4748|4742|4740|4770|4769|4735|4734|560224
1614109200000|2021-02-23 19:40:00|4741|4741|4765|4763|4775|4773|4738|4736|381974
1614109500000|2021-02-23 19:45:00|4764|4762|4750|4748|4770|4765|4740|4740|233677
1614109800000|2021-02-23 19:50:00|4749|4747|4755|4753|4765|4763|4736|4735|371607
1614110100000|2021-02-23 19:55:00|4756|4752|4780|4779|4782|4781|4751|4750|340024
1614110400000|2021-02-23 20:00:00|4781|4780|4745|4743|4782|4780|4739|4738|440803
1614110700000|2021-02-23 20:05:00|4744|4744|4802|4801|4807|4806|4739|4738|627575
1614111000000|2021-02-23 20:10:00|4803|4800|4844|4842|4844|4843|4796|4795|849898
1614111300000|2021-02-23 20:15:00|4845|4843|4883|4880|4890|4889|4833|4831|1108823
1614111600000|2021-02-23 20:20:00|4882|4879|4915|4913|4939|4937|4880|4878|1438416
1614111900000|2021-02-23 20:25:00|4914|4914|4943|4941|4954|4952|4909|4907|850935
1614112200000|2021-02-23 20:30:00|4945|4942|4920|4918|4960|4958|4917|4916|898671
1614112500000|2021-02-23 20:35:00|4919|4919|4947|4946|4967|4966|4919|4919|834994
1614112800000|2021-02-23 20:40:00|4948|4947|4935|4934|4963|4962|4927|4926|745526
1614113100000|2021-02-23 20:45:00|4936|4935|4934|4931|4956|4955|4932|4931|692929
1614113400000|2021-02-23 20:50:00|4933|4930|4929|4928|4937|4935|4908|4907|957038
1614113700000|2021-02-23 20:55:00|4928|4927|4911|4910|4928|4927|4894|4891|1003156
1614114000000|2021-02-23 21:00:00|4913|4908|4934|4925|4934|4927|4913|4905|45990
1614114300000|2021-02-23 21:05:00|4938|4928|4913|4912|4938|4936|4911|4910|38596
1614114600000|2021-02-23 21:10:00|4912|4911|4900|4895|4912|4911|4895|4892|37389
1614114900000|2021-02-23 21:15:00|4898|4890|4910|4909|4910|4909|4891|4890|22382
1614115200000|2021-02-23 21:20:00|4911|4910|4980|4971|4985|4980|4911|4910|69851
1614115500000|2021-02-23 21:25:00|4979|4974|4961|4956|4979|4974|4958|4955|27040
1614115800000|2021-02-23 21:30:00|4960|4957|4957|4952|4962|4960|4950|4941|25568
1614116100000|2021-02-23 21:35:00|4955|4953|4962|4958|4962|4960|4954|4952|26362
1614116400000|2021-02-23 21:40:00|4961|4961|4950|4938|4962|4961|4945|4930|23809
1614116700000|2021-02-23 21:45:00|4949|4946|4959|4957|4960|4957|4949|4938|21535
1614117000000|2021-02-23 21:50:00|4960|4958|4975|4970|4975|4974|4960|4958|27326
1614117300000|2021-02-23 21:55:00|4974|4972|4949|4948|4976|4975|4948|4941|19247
1614117600000|2021-02-23 22:00:00|4950|4946|4950|4949|4959|4951|4937|4930|149064
1614117900000|2021-02-23 22:05:00|4955|4941|4949|4948|4955|4948|4938|4925|13811
1614118200000|2021-02-23 22:10:00|4950|4951|4970|4967|4976|4969|4950|4951|24783
1614118500000|2021-02-23 22:15:00|4967|4965|4970|4968|4970|4968|4960|4957|12514
1614118800000|2021-02-23 22:20:00|4975|4970|4973|4971|4980|4978|4971|4970|21387
1614119100000|2021-02-23 22:25:00|4972|4972|4972|4971|4973|4972|4971|4970|11272
1614119400000|2021-02-23 22:30:00|4971|4970|4972|4970|4972|4970|4968|4967|84213
1614119700000|2021-02-23 22:35:00|4971|4971|4976|4975|4976|4975|4971|4970|13827
1614120000000|2021-02-23 22:40:00|4975|4973|4980|4974|4980|4974|4973|4972|20369
1614120300000|2021-02-23 22:45:00|4976|4975|4988|4980|4988|4986|4974|4973|13676
1614120600000|2021-02-23 22:50:00|4990|4982|4995|4993|4995|4993|4988|4980|19534
1614120900000|2021-02-23 22:55:00|4996|4994|4995|4993|4998|4997|4994|4991|15460
1614121200000|2021-02-23 23:00:00|4993|4992|4998|4994|4998|4994|4992|4990|23097
1614121500000|2021-02-23 23:05:00|4996|4995|4989|4988|4998|4995|4984|4979|12739
1614121800000|2021-02-23 23:10:00|4995|4989|4986|4985|4998|4991|4986|4985|13728
1614122100000|2021-02-23 23:15:00|4985|4980|4975|4973|4985|4980|4973|4972|14470
1614122400000|2021-02-23 23:20:00|4974|4972|4977|4972|4979|4974|4973|4972|9878
1614122700000|2021-02-23 23:25:00|4976|4973|4990|4987|4990|4987|4973|4973|12348
1614123000000|2021-02-23 23:30:00|4991|4988|4980|4977|4991|4989|4978|4977|12383
1614123300000|2021-02-23 23:35:00|4979|4978|4983|4980|4988|4984|4979|4978|7709
1614123600000|2021-02-23 23:40:00|4985|4981|4990|4985|4990|4986|4983|4981|7246
1614123900000|2021-02-23 23:45:00|4989|4986|4986|4984|4990|4988|4985|4983|7967
1614124200000|2021-02-23 23:50:00|4985|4985|4996|4995|4996|4995|4985|4985|9224
1614124500000|2021-02-23 23:55:00|4995|4994|4999|4998|4999|4998|4994|4991|10949
1614124800000|2021-02-24 00:00:00|5000|4997|4999|4998|5000|4999|4999|4997|13136
1614125100000|2021-02-24 00:05:00|4998|4997|4998|4995|5000|4999|4996|4995|6016
1614125400000|2021-02-24 00:10:00|4999|4996|4996|4995|5000|4999|4994|4991|23344
1614125700000|2021-02-24 00:15:00|4997|4996|5000|4999|5000|4999|4996|4995|23167
1614126000000|2021-02-24 00:20:00|4999|4998|4999|4997|4999|4998|4997|4995|9372
1614126300000|2021-02-24 00:25:00|5000|4998|5000|4998|5000|4999|4999|4998|12650
1614126600000|2021-02-24 00:30:00|4999|4999|4996|4995|4999|4999|4996|4995|16445
1614126900000|2021-02-24 00:35:00|4997|4996|4998|4997|4999|4998|4997|4996|18720
1614127200000|2021-02-24 00:40:00|4997|4996|4999|4998|4999|4998|4997|4996|11178
1614127500000|2021-02-24 00:45:00|4998|4997|4998|4997|4999|4998|4998|4997|5976
1614127800000|2021-02-24 00:50:00|4997|4996|4998|4996|4999|4999|4996|4995|17480
1614128100000|2021-02-24 00:55:00|4997|4997|4999|4998|4999|4998|4997|4995|35811
1614157200000|2021-02-24 09:00:00|5475|3880|4950|4938|5475|4999|4938|3880|51467
1614157500000|2021-02-24 09:05:00|4960|4940|4900|4886|4980|4956|4900|4886|26285
1614157800000|2021-02-24 09:10:00|4896|4888|4850|4841|4896|4889|4842|4839|45249
1614158100000|2021-02-24 09:15:00|4844|4843|4790|4771|4879|4851|4760|4759|84182
1614158400000|2021-02-24 09:20:00|4788|4780|4817|4806|4829|4821|4780|4771|28332
1614158700000|2021-02-24 09:25:00|4820|4808|4815|4810|4825|4821|4802|4800|38648
1614159000000|2021-02-24 09:30:00|4814|4801|4847|4842|4847|4842|4810|4801|14358
1614159300000|2021-02-24 09:35:00|4846|4840|4879|4871|4879|4871|4840|4835|19746
1614159600000|2021-02-24 09:40:00|4880|4876|4868|4857|4880|4876|4858|4852|15030
1614159900000|2021-02-24 09:45:00|4867|4867|4866|4855|4867|4867|4853|4850|5036
1614160200000|2021-02-24 09:50:00|4865|4862|4905|4880|4910|4902|4865|4862|21609
1614160500000|2021-02-24 09:55:00|4899|4887|4880|4871|4905|4894|4879|4862|6447
1614160800000|2021-02-24 10:00:00|4878|4873|4930|4920|4930|4929|4878|4871|20102
1614161100000|2021-02-24 10:05:00|4929|4921|4927|4918|4930|4925|4920|4906|5947
1614161400000|2021-02-24 10:10:00|4925|4920|4945|4928|4945|4943|4923|4915|3258
1614161700000|2021-02-24 10:15:00|4941|4932|4940|4926|4979|4970|4940|4925|23190
1614162000000|2021-02-24 10:20:00|4931|4930|4931|4930|4970|4946|4930|4926|12663
1614162300000|2021-02-24 10:25:00|4930|4926|4988|4985|4990|4988|4928|4926|14603
1614162600000|2021-02-24 10:30:00|4986|4981|4998|4988|4999|4998|4984|4980|18432
1614162900000|2021-02-24 10:35:00|4996|4990|4983|4974|4998|4996|4970|4959|6250
1614163200000|2021-02-24 10:40:00|4982|4959|4998|4985|4999|4998|4975|4959|4840
1614163500000|2021-02-24 10:45:00|4999|4991|4998|4990|4999|4997|4992|4985|8448
1614163800000|2021-02-24 10:50:00|4996|4987|4995|4986|4998|4995|4992|4986|2663
1614164100000|2021-02-24 10:55:00|4998|4989|4997|4996|4998|4996|4991|4986|3081
1614164400000|2021-02-24 11:00:00|4996|4993|4996|4995|4996|4995|4991|4986|9101
1614164700000|2021-02-24 11:05:00|4997|4996|4997|4986|4998|4997|4993|4986|7217
1614165000000|2021-02-24 11:10:00|4996|4990|4995|4987|4998|4991|4990|4985|3099
1614165300000|2021-02-24 11:15:00|4994|4990|4993|4992|4995|4994|4993|4987|2219
1614165600000|2021-02-24 11:20:00|4994|4991|4994|4993|4995|4993|4993|4990|2605
1614165900000|2021-02-24 11:25:00|4993|4991|4991|4990|4994|4993|4991|4990|5087
1614166200000|2021-02-24 11:30:00|4987|4986|4971|4970|4994|4986|4971|4970|10728
1614166500000|2021-02-24 11:35:00|4967|4966|4959|4940|4970|4966|4950|4940|6669
1614166800000|2021-02-24 11:40:00|4951|4941|4979|4951|4980|4951|4944|4940|5220
1614167100000|2021-02-24 11:45:00|4975|4955|4967|4961|4975|4962|4951|4950|8018
1614167400000|2021-02-24 11:50:00|4978|4963|4975|4972|4978|4975|4968|4963|5472
1614167700000|2021-02-24 11:55:00|4972|4969|4960|4959|4975|4973|4960|4959|5524
1614168000000|2021-02-24 12:00:00|4959|4957|5029|5025|5150|5123|4959|4957|168397
1614168300000|2021-02-24 12:05:00|5020|5022|5102|5100|5125|5120|5020|5018|71683
1614168600000|2021-02-24 12:10:00|5101|5101|5075|5070|5102|5101|5073|5063|35814
1614168900000|2021-02-24 12:15:00|5071|5071|5103|5100|5104|5102|5071|5070|37281
1614169200000|2021-02-24 12:20:00|5104|5101|5109|5103|5128|5123|5104|5100|65036
1614169500000|2021-02-24 12:25:00|5108|5101|5131|5130|5133|5130|5096|5095|33421
1614169800000|2021-02-24 12:30:00|5130|5128|5108|5100|5130|5128|5095|5094|35528
1614170100000|2021-02-24 12:35:00|5105|5103|5085|5081|5110|5106|5085|5081|42994
1614170400000|2021-02-24 12:40:00|5086|5085|5110|5101|5110|5104|5086|5081|22712
1614170700000|2021-02-24 12:45:00|5108|5104|5117|5116|5125|5124|5104|5100|25089
1614171000000|2021-02-24 12:50:00|5116|5115|5135|5130|5148|5141|5116|5115|49624
1614171300000|2021-02-24 12:55:00|5131|5131|5141|5140|5150|5148|5131|5130|48118
1614171600000|2021-02-24 13:00:00|5143|5141|5143|5142|5149|5145|5141|5140|186410
1614171900000|2021-02-24 13:05:00|5144|5140|5145|5140|5149|5147|5141|5140|46414
1614172200000|2021-02-24 13:10:00|5142|5138|5121|5119|5142|5138|5120|5118|57207
1614172500000|2021-02-24 13:15:00|5120|5118|5093|5090|5121|5118|5080|5079|71697
1614172800000|2021-02-24 13:20:00|5095|5092|5049|5045|5098|5095|5049|5045|68810
1614173100000|2021-02-24 13:25:00|5062|5046|5089|5088|5094|5092|5057|5045|45312
1614173400000|2021-02-24 13:30:00|5090|5089|5050|5046|5094|5089|5049|5045|92998
1614173700000|2021-02-24 13:35:00|5049|5045|5039|5038|5050|5048|5033|5030|58371
1614174000000|2021-02-24 13:40:00|5042|5039|5019|5018|5042|5039|5019|5018|37304
1614174300000|2021-02-24 13:45:00|5020|5019|4974|4973|5020|5019|4974|4973|134136
1614174600000|2021-02-24 13:50:00|4975|4974|4971|4968|4989|4985|4956|4955|179442
1614174900000|2021-02-24 13:55:00|4969|4967|4974|4970|4980|4976|4945|4942|109380
1614175200000|2021-02-24 14:00:00|4975|4971|4940|4936|4975|4973|4906|4905|217681
1614175500000|2021-02-24 14:05:00|4939|4937|4958|4956|4970|4968|4934|4925|124751
1614175800000|2021-02-24 14:10:00|4957|4957|4983|4979|4983|4982|4947|4946|114551
1614176100000|2021-02-24 14:15:00|4982|4978|4969|4968|4983|4980|4968|4966|90485
1614176400000|2021-02-24 14:20:00|4967|4966|4955|4952|4969|4967|4945|4940|117053
1614176700000|2021-02-24 14:25:00|4956|4956|4931|4930|4963|4962|4926|4925|158960
1614177000000|2021-02-24 14:30:00|4938|4931|5054|5053|5110|5107|4894|4893|3609897
1614177300000|2021-02-24 14:35:00|5053|5052|4992|4989|5070|5069|4933|4932|2409203
1614177600000|2021-02-24 14:40:00|4991|4990|4890|4885|5000|4996|4881|4880|1962013
1614177900000|2021-02-24 14:45:00|4888|4886|5010|5007|5042|5040|4881|4880|1911614
1614178200000|2021-02-24 14:50:00|5009|5008|4943|4940|5022|5020|4934|4933|1454828
1614178500000|2021-02-24 14:55:00|4941|4941|4944|4941|4980|4977|4915|4914|1003815
1614178800000|2021-02-24 15:00:00|4945|4942|4871|4869|4946|4944|4865|4864|1180125
1614179100000|2021-02-24 15:05:00|4873|4870|4850|4848|4892|4891|4841|4840|1302989
1614179400000|2021-02-24 15:10:00|4849|4847|4827|4823|4866|4865|4777|4775|1990428
1614179700000|2021-02-24 15:15:00|4826|4822|4872|4869|4900|4898|4825|4822|1320237
1614180000000|2021-02-24 15:20:00|4871|4868|4911|4909|4916|4914|4831|4830|1084217
1614180300000|2021-02-24 15:25:00|4910|4908|4935|4932|4947|4946|4896|4895|945031
1614180600000|2021-02-24 15:30:00|4934|4933|4944|4942|4958|4956|4908|4907|889998
1614180900000|2021-02-24 15:35:00|4943|4943|4925|4924|4955|4954|4902|4901|632281
1614181200000|2021-02-24 15:40:00|4924|4922|4914|4913|4935|4932|4892|4891|544770
1614181500000|2021-02-24 15:45:00|4913|4912|4900|4899|4919|4917|4886|4885|486071
1614181800000|2021-02-24 15:50:00|4899|4898|4924|4922|4935|4933|4892|4891|590904
1614182100000|2021-02-24 15:55:00|4923|4921|4968|4966|4993|4992|4922|4920|999558
1614182400000|2021-02-24 16:00:00|4969|4968|5018|5017|5020|5019|4968|4967|794947
1614182700000|2021-02-24 16:05:00|5017|5016|5046|5044|5051|5050|5015|5014|1281515
1614183000000|2021-02-24 16:10:00|5045|5045|5056|5055|5066|5065|5033|5032|874401
1614183300000|2021-02-24 16:15:00|5057|5056|5063|5061|5084|5083|5041|5040|1001487
1614183600000|2021-02-24 16:20:00|5062|5062|5067|5066|5080|5078|5044|5043|681489
1614183900000|2021-02-24 16:25:00|5066|5065|5059|5058|5094|5093|5052|5051|760896
1614184200000|2021-02-24 16:30:00|5061|5059|5087|5086|5090|5088|5039|5038|773249
1614184500000|2021-02-24 16:35:00|5088|5087|5087|5085|5107|5104|5083|5082|931953
1614184800000|2021-02-24 16:40:00|5088|5087|5051|5050|5088|5087|5051|5050|718419
1614185100000|2021-02-24 16:45:00|5052|5051|5130|5129|5140|5138|5052|5051|989943
1614185400000|2021-02-24 16:50:00|5132|5130|5118|5117|5140|5139|5110|5108|1051021
1614185700000|2021-02-24 16:55:00|5119|5118|5122|5120|5139|5138|5103|5102|684860
1614186000000|2021-02-24 17:00:00|5123|5121|5170|5168|5171|5170|5123|5121|933956
1614186300000|2021-02-24 17:05:00|5169|5167|5162|5160|5175|5173|5153|5152|712084
1614186600000|2021-02-24 17:10:00|5161|5161|5168|5165|5174|5173|5142|5141|668655
1614186900000|2021-02-24 17:15:00|5167|5166|5146|5145|5169|5168|5136|5135|505911
1614187200000|2021-02-24 17:20:00|5145|5144|5150|5148|5166|5165|5134|5133|529587
1614187500000|2021-02-24 17:25:00|5149|5146|5184|5183|5185|5184|5142|5141|645325
1614187800000|2021-02-24 17:30:00|5183|5182|5170|5169|5185|5184|5156|5155|520443
1614188100000|2021-02-24 17:35:00|5171|5170|5175|5174|5179|5178|5162|5161|293239
1614188400000|2021-02-24 17:40:00|5174|5173|5155|5153|5174|5173|5151|5150|344497
1614188700000|2021-02-24 17:45:00|5154|5152|5138|5137|5154|5153|5128|5126|458378
1614189000000|2021-02-24 17:50:00|5139|5138|5134|5133|5147|5145|5131|5130|371864
1614189300000|2021-02-24 17:55:00|5133|5132|5098|5095|5133|5133|5095|5094|549053
1614189600000|2021-02-24 18:00:00|5099|5096|5073|5071|5105|5103|5072|5071|602073
1614189900000|2021-02-24 18:05:00|5074|5072|5106|5104|5113|5111|5072|5072|630113
1614190200000|2021-02-24 18:10:00|5107|5105|5132|5131|5137|5136|5105|5104|430517
1614190500000|2021-02-24 18:15:00|5131|5130|5140|5139|5145|5144|5123|5122|416325
1614190800000|2021-02-24 18:20:00|5142|5140|5129|5128|5149|5148|5118|5117|443911
1614191100000|2021-02-24 18:25:00|5130|5127|5125|5123|5139|5138|5118|5117|366849
1614191400000|2021-02-24 18:30:00|5126|5122|5113|5112|5136|5134|5104|5103|378242
1614191700000|2021-02-24 18:35:00|5112|5111|5111|5109|5115|5114|5096|5095|472842
1614192000000|2021-02-24 18:40:00|5112|5110|5109|5107|5120|5119|5103|5102|233324
1614192300000|2021-02-24 18:45:00|5108|5108|5086|5084|5112|5111|5084|5082|261698
1614192600000|2021-02-24 18:50:00|5085|5085|5094|5092|5099|5097|5078|5077|358058
1614192900000|2021-02-24 18:55:00|5093|5093|5077|5075|5108|5105|5064|5063|458180
1614193200000|2021-02-24 19:00:00|5076|5074|5059|5058|5083|5082|5058|5057|235100
1614193500000|2021-02-24 19:05:00|5058|5057|5043|5042|5060|5058|5036|5035|420383
1614193800000|2021-02-24 19:10:00|5044|5043|5037|5035|5063|5062|5033|5032|454401
1614194100000|2021-02-24 19:15:00|5038|5036|5084|5081|5089|5088|5034|5032|473651
1614194400000|2021-02-24 19:20:00|5083|5082|5073|5072|5094|5092|5069|5068|356690
1614194700000|2021-02-24 19:25:00|5074|5073|5077|5075|5087|5086|5074|5073|249346
1614195000000|2021-02-24 19:30:00|5076|5076|5085|5084|5086|5085|5072|5071|244125
1614195300000|2021-02-24 19:35:00|5086|5085|5095|5094|5106|5105|5085|5084|414888
1614195600000|2021-02-24 19:40:00|5094|5093|5080|5079|5107|5105|5080|5079|433343
1614195900000|2021-02-24 19:45:00|5081|5080|5058|5056|5083|5082|5054|5053|402436
1614196200000|2021-02-24 19:50:00|5057|5057|5085|5083|5089|5088|5054|5052|339681
1614196500000|2021-02-24 19:55:00|5086|5084|5085|5084|5089|5088|5076|5075|189358
1614196800000|2021-02-24 20:00:00|5086|5085|5085|5084|5097|5096|5076|5075|200188
1614197100000|2021-02-24 20:05:00|5084|5083|5082|5080|5091|5090|5071|5070|246476
1614197400000|2021-02-24 20:10:00|5083|5079|5113|5111|5114|5111|5078|5076|227837
1614197700000|2021-02-24 20:15:00|5111|5109|5103|5102|5111|5110|5100|5099|336482
1614198000000|2021-02-24 20:20:00|5102|5101|5103|5102|5109|5108|5096|5095|323627
1614198300000|2021-02-24 20:25:00|5102|5101|5130|5129|5131|5130|5102|5101|316697
1614198600000|2021-02-24 20:30:00|5131|5130|5144|5142|5144|5143|5123|5122|369321
1614198900000|2021-02-24 20:35:00|5145|5143|5160|5159|5165|5164|5140|5139|526515
1614199200000|2021-02-24 20:40:00|5161|5160|5140|5139|5164|5163|5133|5132|389323
1614199500000|2021-02-24 20:45:00|5141|5140|5154|5151|5160|5158|5140|5139|455414
1614199800000|2021-02-24 20:50:00|5155|5152|5200|5199|5201|5200|5153|5151|963876
1614200100000|2021-02-24 20:55:00|5199|5200|5186|5185|5207|5206|5186|5185|845149
1614200400000|2021-02-24 21:00:00|5189|5184|5180|5175|5195|5184|5180|5173|32903
1614200700000|2021-02-24 21:05:00|5178|5176|5177|5175|5180|5178|5172|5171|20451
1614201000000|2021-02-24 21:10:00|5178|5176|5180|5170|5180|5178|5170|5166|31442
1614201300000|2021-02-24 21:15:00|5175|5173|5195|5193|5195|5193|5175|5172|28765
1614201600000|2021-02-24 21:20:00|5196|5196|5192|5189|5199|5196|5188|5186|213067
1614201900000|2021-02-24 21:25:00|5191|5190|5193|5189|5193|5190|5188|5186|20577
1614202200000|2021-02-24 21:30:00|5191|5190|5190|5181|5196|5195|5189|5180|13242
1614202500000|2021-02-24 21:35:00|5186|5180|5182|5181|5190|5186|5182|5180|16696
1614202800000|2021-02-24 21:40:00|5181|5180|5155|5150|5181|5180|5155|5150|26074
1614203100000|2021-02-24 21:45:00|5154|5151|5135|5134|5158|5151|5135|5134|54576
1614203400000|2021-02-24 21:50:00|5134|5133|5099|5086|5134|5134|5096|5086|60121
1614203700000|2021-02-24 21:55:00|5096|5090|5100|5093|5115|5114|5087|5086|45358
1614204000000|2021-02-24 22:00:00|5096|5092|5124|5120|5125|5120|5096|5092|26250
1614204300000|2021-02-24 22:05:00|5123|5116|5138|5135|5138|5135|5122|5110|23837
1614204600000|2021-02-24 22:10:00|5140|5132|5159|5150|5159|5150|5140|5132|21258
1614204900000|2021-02-24 22:15:00|5164|5151|5155|5151|5165|5158|5155|5151|14370
1614205200000|2021-02-24 22:20:00|5152|5150|5153|5151|5157|5155|5151|5150|16403
1614205500000|2021-02-24 22:25:00|5152|5150|5153|5150|5156|5151|5151|5149|41717
1614205800000|2021-02-24 22:30:00|5151|5149|5150|5148|5155|5150|5135|5132|12735
1614206100000|2021-02-24 22:35:00|5149|5140|5148|5143|5150|5149|5148|5132|9477
1614206400000|2021-02-24 22:40:00|5149|5148|5155|5152|5160|5155|5149|5143|9450
1614206700000|2021-02-24 22:45:00|5160|5153|5160|5156|5165|5162|5157|5152|5187
1614207000000|2021-02-24 22:50:00|5155|5153|5156|5153|5156|5153|5153|5152|12742
1614207300000|2021-02-24 22:55:00|5158|5155|5161|5155|5164|5156|5156|5155|9921
1614207600000|2021-02-24 23:00:00|5160|5162|5170|5166|5170|5167|5158|5162|12062
1614207900000|2021-02-24 23:05:00|5169|5165|5166|5162|5169|5167|5163|5162|4972
1614208200000|2021-02-24 23:10:00|5170|5160|5159|5158|5170|5166|5159|5158|5308
1614208500000|2021-02-24 23:15:00|5168|5155|5160|5155|5168|5165|5156|5155|3319
1614208800000|2021-02-24 23:20:00|5166|5153|5166|5155|5166|5155|5154|5153|12101
1614209100000|2021-02-24 23:25:00|5164|5160|5175|5171|5179|5171|5164|5160|16022
1614209400000|2021-02-24 23:30:00|5179|5170|5189|5185|5190|5189|5174|5168|12888
1614209700000|2021-02-24 23:35:00|5190|5175|5190|5184|5190|5189|5177|5175|19834
1614210000000|2021-02-24 23:40:00|5188|5180|5184|5181|5188|5188|5182|5180|7972
1614210300000|2021-02-24 23:45:00|5185|5183|5192|5190|5195|5194|5185|5181|15675
1614210600000|2021-02-24 23:50:00|5195|5192|5195|5192|5196|5195|5195|5191|5310
1614210900000|2021-02-24 23:55:00|5194|5191|5191|5186|5195|5191|5187|5181|9919
1614211200000|2021-02-25 00:00:00|5190|5187|5192|5190|5192|5191|5189|5187|4046
1614211500000|2021-02-25 00:05:00|5195|5191|5193|5190|5195|5193|5191|5190|7999
1614211800000|2021-02-25 00:10:00|5195|5191|5192|5190|5195|5191|5190|5188|10125
1614212100000|2021-02-25 00:15:00|5191|5189|5195|5193|5195|5193|5191|5189|8507
1614212400000|2021-02-25 00:20:00|5196|5195|5195|5193|5199|5197|5193|5192|5722
1614212700000|2021-02-25 00:25:00|5194|5192|5192|5190|5198|5197|5191|5190|8523
1614213000000|2021-02-25 00:30:00|5191|5191|5191|5190|5192|5191|5191|5189|5235
1614213300000|2021-02-25 00:35:00|5192|5191|5191|5190|5195|5192|5191|5190|5504
1614213600000|2021-02-25 00:40:00|5192|5189|5190|5189|5192|5190|5190|5189|8600
1614213900000|2021-02-25 00:45:00|||||||||13846
1614214200000|2021-02-25 00:50:00|5191|5191|5190|5189|5192|5191|5190|5189|7906
1614214500000|2021-02-25 00:55:00|5192|5190|5194|5192|5196|5192|5190|5190|14347
1614243600000|2021-02-25 09:00:00|5999|3599|5238|5230|5999|5290|5207|3599|20658
1614243900000|2021-02-25 09:05:00|5244|5232|5245|5240|5280|5270|5244|5230|18466
1614244200000|2021-02-25 09:10:00|5250|5235|5237|5230|5250|5240|5225|5210|8517
1614244500000|2021-02-25 09:15:00|5240|5233|5260|5250|5266|5258|5236|5230|12518
1614244800000|2021-02-25 09:20:00|5258|5251|5279|5273|5285|5283|5255|5250|16912
1614245100000|2021-02-25 09:25:00|5278|5272|5308|5302|5308|5302|5277|5272|11314
1614245400000|2021-02-25 09:30:00|5305|5303|5335|5323|5358|5353|5297|5280|59407
1614245700000|2021-02-25 09:35:00|5344|5325|5308|5300|5351|5338|5301|5300|13539
1614246000000|2021-02-25 09:40:00|5312|5301|5325|5315|5327|5320|5304|5300|10929
1614246300000|2021-02-25 09:45:00|5326|5320|5301|5292|5327|5325|5298|5292|17140
1614246600000|2021-02-25 09:50:00|5300|5300|5289|5280|5302|5300|5281|5280|10665
1614246900000|2021-02-25 09:55:00|5285|5281|5288|5280|5289|5286|5285|5280|1828
1614247200000|2021-02-25 10:00:00|5287|5281|5288|5270|5288|5282|5267|5260|5444
1614247500000|2021-02-25 10:05:00|5272|5271|5275|5271|5288|5285|5272|5271|4312
1614247800000|2021-02-25 10:10:00|5279|5270|5258|5250|5279|5270|5256|5250|5087
1614248100000|2021-02-25 10:15:00|5257|5252|5282|5269|5282|5270|5257|5250|10190
1614248400000|2021-02-25 10:20:00|5275|5265|5280|5275|5281|5275|5271|5265|2283
1614248700000|2021-02-25 10:25:00|5279|5276|5285|5280|5285|5280|5276|5272|5041
1614249000000|2021-02-25 10:30:00|5284|5272|5292|5279|5292|5287|5284|5272|3018
1614249300000|2021-02-25 10:35:00|5287|5272|5292|5284|5292|5287|5285|5272|3400
1614249600000|2021-02-25 10:40:00|5291|5285|5292|5288|5292|5291|5291|5285|1394
1614249900000|2021-02-25 10:45:00|5291|5285|5279|5260|5292|5291|5279|5260|3271
1614250200000|2021-02-25 10:50:00|5275|5261|5280|5270|5280|5273|5265|5260|1760
1614250500000|2021-02-25 10:55:00|5284|5273|5284|5274|5284|5276|5283|5273|2703
1614250800000|2021-02-25 11:00:00|5290|5275|5292|5274|5292|5290|5276|5273|2166
1614251100000|2021-02-25 11:05:00|5290|5275|5290|5280|5290|5287|5281|5275|2336
1614251400000|2021-02-25 11:10:00|5289|5289|5275|5270|5290|5289|5274|5270|7039
1614251700000|2021-02-25 11:15:00|5274|5271|5275|5270|5275|5271|5271|5270|754
1614252000000|2021-02-25 11:20:00|5290|5271|5270|5260|5290|5277|5266|5260|3868
1614252300000|2021-02-25 11:25:00|5269|5255|5232|5225|5269|5255|5231|5225|16780
1614252600000|2021-02-25 11:30:00|5248|5226|5240|5232|5248|5241|5231|5225|7591
1614252900000|2021-02-25 11:35:00|5239|5233|5235|5225|5240|5235|5230|5225|1564
1614253200000|2021-02-25 11:40:00|5232|5220|5230|5202|5241|5240|5201|5200|11586
1614253500000|2021-02-25 11:45:00|5227|5208|5200|5196|5227|5215|5199|5196|14959
1614253800000|2021-02-25 11:50:00|5199|5197|5230|5209|5230|5220|5193|5190|16355
1614254100000|2021-02-25 11:55:00|5221|5212|5216|5210|5230|5212|5210|5207|3804
1614254400000|2021-02-25 12:00:00|5220|5211|5229|5219|5240|5239|5210|5208|27167
1614254700000|2021-02-25 12:05:00|5230|5229|5170|5154|5236|5231|5158|5152|40313
1614255000000|2021-02-25 12:10:00|5168|5155|5169|5159|5200|5183|5156|5154|23963
1614255300000|2021-02-25 12:15:00|5165|5166|5169|5163|5175|5171|5162|5159|8158
1614255600000|2021-02-25 12:20:00|5168|5165|5160|5150|5169|5165|5132|5129|38102
1614255900000|2021-02-25 12:25:00|5169|5152|5170|5160|5185|5180|5158|5150|15886
1614256200000|2021-02-25 12:30:00|5165|5157|5157|5140|5179|5157|5140|5133|17202
1614256500000|2021-02-25 12:35:00|5150|5135|5120|5115|5150|5135|5089|5088|52308
1614256800000|2021-02-25 12:40:00|5119|5114|5093|5076|5120|5114|5076|5072|37018
1614257100000|2021-02-25 12:45:00|5078|5077|5108|5107|5124|5121|5078|5077|17715
1614257400000|2021-02-25 12:50:00|5107|5100|5105|5092|5107|5106|5092|5089|12556
1614257700000|2021-02-25 12:55:00|5104|5096|5128|5123|5136|5130|5100|5092|21653
1614258000000|2021-02-25 13:00:00|5129|5127|5115|5107|5136|5131|5107|5106|185525
1614258300000|2021-02-25 13:05:00|5114|5108|5129|5121|5130|5126|5110|5107|26748
1614258600000|2021-02-25 13:10:00|5126|5125|5113|5111|5136|5133|5111|5110|19563
1614258900000|2021-02-25 13:15:00|5112|5110|5112|5110|5120|5119|5111|5110|14443
1614259200000|2021-02-25 13:20:00|5111|5108|5110|5107|5112|5109|5106|5105|14019
1614259500000|2021-02-25 13:25:00|5109|5105|5114|5112|5120|5113|5107|5105|10233
1614259800000|2021-02-25 13:30:00|5115|5113|5136|5134|5136|5134|5115|5112|29908
1614260100000|2021-02-25 13:35:00|5137|5135|5154|5150|5174|5169|5136|5134|82069
1614260400000|2021-02-25 13:40:00|5152|5147|5162|5160|5168|5160|5142|5141|27877
1614260700000|2021-02-25 13:45:00|5164|5158|5176|5175|5180|5178|5163|5158|23026
1614261000000|2021-02-25 13:50:00|5175|5174|5152|5150|5176|5174|5152|5150|28160
1614261300000|2021-02-25 13:55:00|5151|5149|5148|5141|5153|5149|5138|5131|26484
1614261600000|2021-02-25 14:00:00|5149|5145|5145|5140|5155|5153|5139|5132|32452
1614261900000|2021-02-25 14:05:00|5141|5141|5140|5137|5145|5141|5127|5125|35969
1614262200000|2021-02-25 14:10:00|5139|5136|5155|5148|5155|5152|5139|5136|23776
1614262500000|2021-02-25 14:15:00|5151|5145|5122|5120|5151|5145|5122|5120|40167
1614262800000|2021-02-25 14:20:00|5124|5121|5132|5128|5134|5132|5114|5110|44849
1614263100000|2021-02-25 14:25:00|5134|5130|5174|5160|5174|5165|5125|5120|85753
1614263400000|2021-02-25 14:30:00|5173|5161|5100|5098|5185|5184|5059|5057|1957826
1614263700000|2021-02-25 14:35:00|5101|5099|5098|5095|5115|5114|5053|5052|1266762
1614264000000|2021-02-25 14:40:00|5099|5096|5098|5095|5104|5103|5049|5048|1119052
1614264300000|2021-02-25 14:45:00|5097|5094|5030|5028|5107|5106|5022|5021|1206879
1614264600000|2021-02-25 14:50:00|5029|5027|5016|5014|5053|5052|4990|4989|1405465
1614264900000|2021-02-25 14:55:00|5015|5015|4994|4992|5029|5027|4991|4990|986786
1614265200000|2021-02-25 15:00:00|4993|4991|5005|5003|5024|5023|4980|4978|1166898
1614265500000|2021-02-25 15:05:00|5006|5004|5010|5009|5030|5029|4950|4949|1454523
1614265800000|2021-02-25 15:10:00|5009|5008|4993|4991|5030|5027|4972|4971|883926
1614266100000|2021-02-25 15:15:00|4992|4990|5025|5024|5035|5033|4988|4987|817450
1614266400000|2021-02-25 15:20:00|5026|5025|5000|4999|5048|5047|4992|4991|836906
1614266700000|2021-02-25 15:25:00|5001|5000|4981|4979|5001|5000|4970|4969|781016
1614267000000|2021-02-25 15:30:00|4980|4980|4972|4970|5002|5000|4964|4963|706676
1614267300000|2021-02-25 15:35:00|4971|4971|4932|4930|4973|4971|4923|4922|1207123
1614267600000|2021-02-25 15:40:00|4933|4931|4935|4934|4963|4961|4918|4916|944361
1614267900000|2021-02-25 15:45:00|4934|4933|4900|4898|4941|4940|4889|4888|1491627
1614268200000|2021-02-25 15:50:00|4899|4899|4906|4904|4918|4917|4873|4872|1086032
1614268500000|2021-02-25 15:55:00|4905|4905|4929|4928|4936|4934|4902|4901|1017845
1614268800000|2021-02-25 16:00:00|4930|4929|4955|4953|4962|4961|4906|4905|932514
1614269100000|2021-02-25 16:05:00|4954|4952|4971|4970|4981|4980|4937|4934|761290
1614269400000|2021-02-25 16:10:00|4972|4969|4948|4947|4981|4980|4943|4942|554003
1614269700000|2021-02-25 16:15:00|4947|4946|4959|4957|4965|4964|4934|4932|514843
1614270000000|2021-02-25 16:20:00|4960|4958|4962|4960|4989|4988|4947|4946|657447
1614270300000|2021-02-25 16:25:00|4963|4961|4961|4959|4968|4965|4939|4937|461690
1614270600000|2021-02-25 16:30:00|4960|4958|4932|4930|4970|4968|4930|4929|411092
1614270900000|2021-02-25 16:35:00|4931|4929|4900|4898|4944|4943|4892|4891|825441
1614271200000|2021-02-25 16:40:00|4899|4899|4885|4883|4907|4906|4881|4880|540684
1614271500000|2021-02-25 16:45:00|4884|4882|4868|4867|4889|4887|4865|4864|695673
1614271800000|2021-02-25 16:50:00|4867|4866|4910|4909|4910|4909|4848|4847|979383
1614272100000|2021-02-25 16:55:00|4909|4908|4875|4874|4910|4909|4864|4863|788566
1614272400000|2021-02-25 17:00:00|4874|4872|4886|4884|4890|4889|4856|4855|668428
1614272700000|2021-02-25 17:05:00|4885|4883|4864|4863|4892|4891|4862|4861|573206
1614273000000|2021-02-25 17:10:00|4865|4864|4879|4878|4888|4887|4832|4831|830229
1614273300000|2021-02-25 17:15:00|4878|4877|4884|4882|4896|4895|4869|4867|527770
1614273600000|2021-02-25 17:20:00|4885|4883|4892|4890|4900|4899|4858|4856|562535
1614273900000|2021-02-25 17:25:00|4893|4891|4834|4833|4893|4892|4818|4817|873651
1614274200000|2021-02-25 17:30:00|4833|4832|4823|4822|4845|4843|4793|4792|1210212
1614274500000|2021-02-25 17:35:00|4824|4821|4830|4829|4837|4836|4796|4795|901054
1614274800000|2021-02-25 17:40:00|4831|4830|4809|4808|4834|4833|4797|4795|710045
1614275100000|2021-02-25 17:45:00|4808|4807|4800|4798|4822|4820|4778|4777|799070
1614275400000|2021-02-25 17:50:00|4799|4797|4752|4751|4807|4806|4751|4750|957150
1614275700000|2021-02-25 17:55:00|4751|4750|4692|4690|4766|4765|4690|4689|1587219
1614276000000|2021-02-25 18:00:00|4691|4689|4760|4758|4761|4760|4671|4670|1308677
1614276300000|2021-02-25 18:05:00|4761|4759|4811|4809|4815|4813|4748|4745|1149118
1614276600000|2021-02-25 18:10:00|4810|4808|4824|4822|4826|4825|4788|4786|961502
1614276900000|2021-02-25 18:15:00|4825|4823|4827|4826|4827|4826|4792|4791|743730
1614277200000|2021-02-25 18:20:00|4828|4827|4828|4827|4846|4844|4808|4806|842787
1614277500000|2021-02-25 18:25:00|4827|4826|4806|4805|4836|4834|4788|4787|717540
1614277800000|2021-02-25 18:30:00|4805|4803|4774|4772|4815|4813|4766|4765|650429
1614278100000|2021-02-25 18:35:00|4775|4773|4810|4808|4811|4810|4763|4761|566630
1614278400000|2021-02-25 18:40:00|4809|4809|4810|4809|4823|4822|4791|4790|502318
1614278700000|2021-02-25 18:45:00|4811|4810|4797|4796|4811|4810|4778|4776|428711
1614279000000|2021-02-25 18:50:00|4798|4797|4750|4748|4800|4798|4742|4741|514616
1614279300000|2021-02-25 18:55:00|4749|4747|4754|4752|4757|4755|4730|4728|509809
1614279600000|2021-02-25 19:00:00|4753|4751|4780|4779|4783|4781|4743|4741|491748
1614279900000|2021-02-25 19:05:00|4781|4780|4810|4808|4821|4820|4780|4779|797678
1614280200000|2021-02-25 19:10:00|4809|4807|4805|4803|4830|4829|4802|4800|426824
1614280500000|2021-02-25 19:15:00|4807|4804|4825|4823|4828|4826|4799|4797|461379
1614280800000|2021-02-25 19:20:00|4826|4824|4825|4824|4838|4836|4816|4815|325653
1614281100000|2021-02-25 19:25:00|4824|4823|4832|4831|4838|4837|4807|4806|343636
1614281400000|2021-02-25 19:30:00|4831|4830|4793|4791|4832|4831|4792|4791|431393
1614281700000|2021-02-25 19:35:00|4792|4792|4780|4779|4805|4804|4777|4776|431536
1614282000000|2021-02-25 19:40:00|4781|4780|4786|4785|4805|4804|4778|4776|432984
1614282300000|2021-02-25 19:45:00|4787|4786|4790|4788|4804|4803|4782|4781|276719
1614282600000|2021-02-25 19:50:00|4791|4789|4764|4762|4802|4801|4760|4759|403759
1614282900000|2021-02-25 19:55:00|4765|4763|4752|4750|4773|4772|4748|4747|399075
1614283200000|2021-02-25 20:00:00|4751|4751|4709|4708|4769|4768|4707|4706|683807
1614283500000|2021-02-25 20:05:00|4710|4709|4703|4702|4733|4731|4695|4694|852060
1614283800000|2021-02-25 20:10:00|4704|4701|4704|4702|4733|4731|4697|4695|765795
1614284100000|2021-02-25 20:15:00|4705|4703|4699|4698|4719|4717|4686|4685|692491
1614284400000|2021-02-25 20:20:00|4698|4696|4693|4691|4717|4716|4687|4686|510437
1614284700000|2021-02-25 20:25:00|4694|4692|4669|4668|4699|4697|4667|4666|1000789
1614285000000|2021-02-25 20:30:00|4668|4667|4652|4650|4688|4687|4651|4650|851513
1614285300000|2021-02-25 20:35:00|4651|4651|4643|4642|4660|4659|4602|4601|1425907
1614285600000|2021-02-25 20:40:00|4644|4641|4660|4658|4660|4659|4605|4603|1047621
1614285900000|2021-02-25 20:45:00|4661|4659|4693|4690|4700|4697|4660|4658|1032014
1614286200000|2021-02-25 20:50:00|4692|4689|4678|4676|4708|4707|4667|4666|1136579
1614286500000|2021-02-25 20:55:00|4677|4677|4682|4680|4684|4683|4665|4664|1312395
1614286800000|2021-02-25 21:00:00|4685|4678|4719|4711|4744|4722|4685|4671|90351
1614287100000|2021-02-25 21:05:00|4720|4712|4706|4700|4720|4717|4705|4700|49433
1614287400000|2021-02-25 21:10:00|4704|4702|4695|4690|4706|4702|4695|4690|28037
1614287700000|2021-02-25 21:15:00|4698|4688|4672|4670|4698|4693|4665|4661|39318
1614288000000|2021-02-25 21:20:00|4671|4666|4668|4661|4671|4670|4656|4655|31659
1614288300000|2021-02-25 21:25:00|4666|4660|4675|4670|4680|4678|4665|4660|28147
1614288600000|2021-02-25 21:30:00|4678|4671|4674|4673|4678|4673|4672|4670|26074
1614288900000|2021-02-25 21:35:00|4675|4674|4689|4683|4690|4685|4675|4674|55698
1614289200000|2021-02-25 21:40:00|4688|4688|4694|4690|4700|4699|4688|4683|25728
1614289500000|2021-02-25 21:45:00|4695|4691|4705|4695|4710|4705|4692|4690|24851
1614289800000|2021-02-25 21:50:00|4703|4700|4698|4695|4703|4702|4691|4690|15596
1614290100000|2021-02-25 21:55:00|4697|4697|4697|4696|4698|4697|4696|4695|14454
1614290400000|2021-02-25 22:00:00|4696|4695|4688|4684|4696|4695|4685|4680|16188
1614290700000|2021-02-25 22:05:00|4684|4683|4680|4675|4684|4683|4678|4675|12160
1614291000000|2021-02-25 22:10:00|4678|4676|4660|4656|4678|4677|4660|4656|29511
1614291300000|2021-02-25 22:15:00|4670|4655|4615|4611|4670|4655|4615|4611|48408
1614291600000|2021-02-25 22:20:00|4618|4610|4607|4606|4618|4611|4601|4600|74995
1614291900000|2021-02-25 22:25:00|4609|4607|4609|4603|4610|4609|4603|4601|45384
1614292200000|2021-02-25 22:30:00|4604|4602|4604|4603|4609|4607|4602|4601|19787
1614292500000|2021-02-25 22:35:00|4607|4605|4627|4623|4628|4623|4607|4603|41728
1614292800000|2021-02-25 22:40:00|4626|4627|4611|4610|4639|4630|4611|4610|22245
1614293100000|2021-02-25 22:45:00|4610|4608|4606|4605|4610|4608|4606|4604|16551
1614293400000|2021-02-25 22:50:00|4605|4603|4615|4608|4620|4616|4605|4603|18761
1614293700000|2021-02-25 22:55:00|4614|4615|4632|4625|4635|4626|4614|4608|31554
1614294000000|2021-02-25 23:00:00|4622|4622|4640|4635|4650|4645|4622|4620|13613
1614294300000|2021-02-25 23:05:00|4630|4634|4647|4635|4648|4640|4630|4620|19117
1614294600000|2021-02-25 23:10:00|4645|4631|4648|4644|4648|4644|4637|4631|8779
1614294900000|2021-02-25 23:15:00|4647|4645|4640|4636|4647|4646|4639|4635|7931
1614295200000|2021-02-25 23:20:00|4636|4635|4625|4622|4639|4635|4623|4621|11568
1614295500000|2021-02-25 23:25:00|4622|4621|4618|4612|4625|4622|4615|4611|8947
1614295800000|2021-02-25 23:30:00|4612|4611|4618|4615|4618|4615|4611|4610|24288
1614296100000|2021-02-25 23:35:00|4612|4614|4608|4605|4620|4615|4604|4602|24388
1614296400000|2021-02-25 23:40:00|4606|4606|4602|4600|4606|4606|4601|4600|34830
1614296700000|2021-02-25 23:45:00|4601|4601|4613|4608|4613|4608|4601|4601|36432
1614297000000|2021-02-25 23:50:00|4611|4610|4603|4602|4613|4610|4603|4602|19438
1614297300000|2021-02-25 23:55:00|4602|4601|4600|4599|4605|4602|4600|4599|41776
1614297600000|2021-02-26 00:00:00|4599|4598|4557|4552|4599|4598|4551|4550|40599
1614297900000|2021-02-26 00:05:00|4558|4555|4538|4531|4571|4558|4525|4523|62667
1614298200000|2021-02-26 00:10:00|4537|4537|4520|4510|4548|4540|4505|4503|68052
1614298500000|2021-02-26 00:15:00|4519|4511|4501|4500|4519|4512|4501|4500|61417
1614298800000|2021-02-26 00:20:00|4500|4499|4491|4490|4500|4499|4491|4490|117187
1614299100000|2021-02-26 00:25:00|4490|4489|4389|4388|4490|4489|4389|4388|123498
1614299400000|2021-02-26 00:30:00|4387|4386|4422|4401|4422|4401|4353|4350|171313
1614299700000|2021-02-26 00:35:00|4422|4398|4437|4423|4440|4430|4403|4397|0
1614300000000|2021-02-26 00:40:00|4436|4422|4396|4394|4440|4435|4396|4394|0
1614300300000|2021-02-26 00:45:00|4397|4395|4438|4430|4440|4430|4387|4384|0
1614300600000|2021-02-26 00:50:00|4439|4429|4464|4457|4491|4483|4432|4429|0
1614300900000|2021-02-26 00:55:00|4461|4458|4478|4475|4491|4480|4455|4449|0
1614330000000|2021-02-26 09:00:00|5999|3599|4563|4551|5999|4630|4530|3599|43457
1614330300000|2021-02-26 09:05:00|4573|4554|4577|4561|4590|4583|4545|4505|33837
1614330600000|2021-02-26 09:10:00|4565|4562|4590|4585|4590|4585|4565|4560|11835
1614330900000|2021-02-26 09:15:00|4595|4586|4640|4625|4670|4669|4594|4586|26249
1614331200000|2021-02-26 09:20:00|4639|4627|4610|4609|4639|4631|4607|4600|16905
1614331500000|2021-02-26 09:25:00|4620|4608|4602|4601|4620|4615|4602|4600|7857
1614331800000|2021-02-26 09:30:00|4601|4600|4598|4590|4615|4605|4584|4575|50647
1614332100000|2021-02-26 09:35:00|4597|4594|4590|4585|4600|4597|4590|4580|20250
1614332400000|2021-02-26 09:40:00|4589|4580|4595|4585|4595|4588|4581|4575|8957
1614332700000|2021-02-26 09:45:00|4592|4588|4598|4595|4600|4600|4583|4582|16187
1614333000000|2021-02-26 09:50:00|4597|4584|4588|4583|4597|4587|4584|4582|5080
1614333300000|2021-02-26 09:55:00|4587|4582|4588|4587|4598|4590|4587|4582|2423
1614333600000|2021-02-26 10:00:00|4587|4585|4581|4580|4588|4586|4581|4580|22824
1614333900000|2021-02-26 10:05:00|4580|4575|4531|4530|4580|4575|4531|4530|30038
1614334200000|2021-02-26 10:10:00|4522|4521|4529|4516|4535|4530|4500|4483|40856
1614334500000|2021-02-26 10:15:00|4528|4526|4503|4501|4530|4527|4494|4490|49457
1614334800000|2021-02-26 10:20:00|4502|4500|4498|4486|4520|4512|4481|4478|35707
1614335100000|2021-02-26 10:25:00|4497|4487|4486|4482|4498|4487|4480|4479|18279
1614335400000|2021-02-26 10:30:00|4487|4485|4481|4476|4487|4485|4471|4470|38068
1614335700000|2021-02-26 10:35:00|4482|4479|4505|4496|4505|4502|4482|4472|29401
1614336000000|2021-02-26 10:40:00|4510|4500|4501|4496|4510|4505|4500|4495|13428
1614336300000|2021-02-26 10:45:00|4500|4490|4491|4473|4500|4495|4491|4472|5217
1614336600000|2021-02-26 10:50:00|4490|4485|4480|4472|4494|4491|4480|4471|8330
1614336900000|2021-02-26 10:55:00|4485|4473|4445|4444|4485|4481|4444|4432|21880
1614337200000|2021-02-26 11:00:00|4444|4440|4486|4476|4488|4485|4422|4420|22019
1614337500000|2021-02-26 11:05:00|4477|4463|4471|4466|4480|4466|4471|4461|3204
1614337800000|2021-02-26 11:10:00|4470|4465|4447|4441|4470|4465|4446|4440|12497
1614338100000|2021-02-26 11:15:00|4446|4440|4444|4433|4459|4444|4439|4430|22813
1614338400000|2021-02-26 11:20:00|4445|4434|4443|4442|4459|4453|4441|4434|18153
1614338700000|2021-02-26 11:25:00|4446|4443|4444|4441|4446|4444|4441|4440|22936
1614339000000|2021-02-26 11:30:00|4443|4442|4448|4445|4455|4448|4443|4441|20626
1614339300000|2021-02-26 11:35:00|4446|4444|4441|4440|4448|4445|4441|4440|44428
1614339600000|2021-02-26 11:40:00|4440|4438|4430|4415|4440|4438|4402|4401|60872
1614339900000|2021-02-26 11:45:00|4428|4418|4425|4420|4435|4423|4409|4403|16805
1614340200000|2021-02-26 11:50:00|4430|4421|4446|4440|4455|4451|4423|4421|58440
1614340500000|2021-02-26 11:55:00|4445|4435|4460|4454|4460|4456|4441|4428|30559
1614340800000|2021-02-26 12:00:00|4458|4456|4465|4462|4475|4469|4457|4455|69682
1614341100000|2021-02-26 12:05:00|4464|4461|4445|4444|4484|4481|4445|4444|121484
1614341400000|2021-02-26 12:10:00|4444|4443|4439|4431|4448|4443|4431|4430|50168
1614341700000|2021-02-26 12:15:00|4438|4437|4496|4490|4496|4490|4436|4435|67134
1614342000000|2021-02-26 12:20:00|4495|4482|4515|4508|4521|4517|4475|4465|107404
1614342300000|2021-02-26 12:25:00|4514|4509|4510|4495|4520|4519|4495|4492|75979
1614342600000|2021-02-26 12:30:00|4509|4501|4539|4538|4539|4538|4509|4495|43495
1614342900000|2021-02-26 12:35:00|4540|4539|4560|4558|4560|4558|4527|4520|65694
1614343200000|2021-02-26 12:40:00|4564|4555|4565|4553|4577|4575|4553|4541|72581
1614343500000|2021-02-26 12:45:00|4563|4555|4578|4575|4578|4576|4547|4547|43159
1614343800000|2021-02-26 12:50:00|4576|4574|4581|4580|4587|4585|4556|4555|55682
1614344100000|2021-02-26 12:55:00|4580|4578|4518|4515|4583|4578|4510|4503|76083
1614344400000|2021-02-26 13:00:00|4522|4520|4504|4500|4540|4530|4494|4490|250819
1614344700000|2021-02-26 13:05:00|4505|4499|4478|4477|4516|4510|4478|4477|65396
1614345000000|2021-02-26 13:10:00|4477|4476|4535|4527|4537|4530|4477|4476|79827
1614345300000|2021-02-26 13:15:00|4534|4531|4543|4541|4550|4543|4526|4518|57478
1614345600000|2021-02-26 13:20:00|4546|4540|4528|4524|4550|4546|4511|4510|57612
1614345900000|2021-02-26 13:25:00|4529|4525|4540|4536|4545|4540|4516|4515|45634
1614346200000|2021-02-26 13:30:00|4545|4537|4610|4606|4610|4609|4543|4537|106505
1614346500000|2021-02-26 13:35:00|4612|4609|4643|4640|4647|4643|4588|4583|124516
1614346800000|2021-02-26 13:40:00|4642|4638|4638|4637|4648|4647|4632|4630|95720
1614347100000|2021-02-26 13:45:00|4640|4638|4616|4614|4657|4655|4615|4614|107940
1614347400000|2021-02-26 13:50:00|4615|4613|4645|4641|4650|4649|4608|4606|86381
1614347700000|2021-02-26 13:55:00|4644|4640|4650|4648|4650|4649|4633|4625|93118
1614348000000|2021-02-26 14:00:00|4648|4645|4715|4709|4732|4730|4648|4645|261393
1614348300000|2021-02-26 14:05:00|4719|4711|4694|4693|4729|4728|4685|4682|162536
1614348600000|2021-02-26 14:10:00|4695|4694|4714|4710|4730|4729|4694|4693|140141
1614348900000|2021-02-26 14:15:00|4713|4711|4679|4675|4720|4715|4670|4666|166191
1614349200000|2021-02-26 14:20:00|4676|4672|4686|4680|4687|4685|4654|4650|132118
1614349500000|2021-02-26 14:25:00|4687|4681|4700|4696|4735|4732|4687|4681|89478
1614349800000|2021-02-26 14:30:00|4707|4695|4715|4711|4768|4765|4701|4695|2065653
1614350100000|2021-02-26 14:35:00|4714|4712|4688|4687|4716|4713|4652|4651|1320108
1614350400000|2021-02-26 14:40:00|4689|4688|4766|4763|4779|4777|4689|4687|1531980
1614350700000|2021-02-26 14:45:00|4769|4765|4699|4697|4775|4774|4682|4680|1412757
1614351000000|2021-02-26 14:50:00|4700|4698|4588|4585|4711|4710|4583|4582|1914583
1614351300000|2021-02-26 14:55:00|4587|4586|4563|4562|4590|4588|4546|4545|1949797
1614351600000|2021-02-26 15:00:00|4562|4561|4531|4530|4562|4561|4501|4500|2293454
1614351900000|2021-02-26 15:05:00|4532|4531|4464|4462|4553|4551|4464|4462|2103174
1614352200000|2021-02-26 15:10:00|4463|4463|4524|4523|4535|4534|4463|4462|1754318
1614352500000|2021-02-26 15:15:00|4523|4522|4520|4519|4548|4547|4479|4478|1424308
1614352800000|2021-02-26 15:20:00|4519|4518|4521|4519|4547|4546|4482|4481|1212704
1614353100000|2021-02-26 15:25:00|4523|4520|4482|4481|4556|4555|4482|4481|1290061
1614353400000|2021-02-26 15:30:00|4483|4482|4510|4508|4534|4532|4481|4480|929213
1614353700000|2021-02-26 15:35:00|4511|4509|4567|4566|4590|4589|4495|4494|1108598
1614354000000|2021-02-26 15:40:00|4566|4565|4595|4594|4615|4614|4558|4557|1316714
1614354300000|2021-02-26 15:45:00|4596|4595|4617|4615|4637|4636|4584|4583|1208905
1614354600000|2021-02-26 15:50:00|4618|4614|4647|4646|4653|4652|4582|4581|1021685
1614354900000|2021-02-26 15:55:00|4646|4645|4646|4645|4658|4657|4611|4610|970886
1614355200000|2021-02-26 16:00:00|4647|4646|4669|4668|4672|4671|4636|4635|930916
1614355500000|2021-02-26 16:05:00|4670|4669|4700|4699|4730|4728|4663|4662|1491958
1614355800000|2021-02-26 16:10:00|4701|4700|4671|4669|4708|4706|4659|4658|1093321
1614356100000|2021-02-26 16:15:00|4673|4672|4650|4648|4683|4681|4637|4636|784455
1614356400000|2021-02-26 16:20:00|4649|4649|4653|4652|4671|4670|4636|4635|600559
1614356700000|2021-02-26 16:25:00|4654|4653|4721|4720|4736|4734|4654|4653|878188
1614357000000|2021-02-26 16:30:00|4720|4719|4777|4776|4778|4777|4715|4714|1198437
1614357300000|2021-02-26 16:35:00|4778|4777|4762|4760|4778|4777|4753|4751|841698
1614357600000|2021-02-26 16:40:00|4761|4761|4725|4724|4774|4773|4720|4719|934978
1614357900000|2021-02-26 16:45:00|4724|4723|4742|4740|4744|4743|4704|4703|816254
1614358200000|2021-02-26 16:50:00|4741|4739|4723|4722|4748|4746|4707|4706|649445
1614358500000|2021-02-26 16:55:00|4722|4721|4753|4752|4760|4758|4713|4712|514719
1614358800000|2021-02-26 17:00:00|4754|4753|4767|4765|4774|4772|4750|4749|410924
1614359100000|2021-02-26 17:05:00|4766|4764|4786|4784|4787|4785|4741|4740|749300
1614359400000|2021-02-26 17:10:00|4785|4783|4782|4781|4796|4795|4762|4760|621549
1614359700000|2021-02-26 17:15:00|4781|4780|4775|4774|4785|4784|4759|4758|493971
1614360000000|2021-02-26 17:20:00|4776|4775|4756|4755|4782|4781|4751|4750|461865
1614360300000|2021-02-26 17:25:00|4755|4754|4739|4737|4758|4757|4726|4725|537341
1614360600000|2021-02-26 17:30:00|4740|4738|4721|4720|4763|4762|4720|4719|534806
1614360900000|2021-02-26 17:35:00|4720|4719|4707|4706|4751|4750|4701|4700|650674
1614361200000|2021-02-26 17:40:00|4708|4703|4673|4672|4710|4709|4671|4670|718995
1614361500000|2021-02-26 17:45:00|4674|4673|4651|4650|4678|4676|4651|4650|716192
1614361800000|2021-02-26 17:50:00|4652|4651|4683|4682|4693|4692|4646|4645|839646
1614362100000|2021-02-26 17:55:00|4682|4681|4658|4657|4695|4693|4656|4655|573129
1614362400000|2021-02-26 18:00:00|4659|4658|4638|4635|4663|4662|4601|4600|979929
1614362700000|2021-02-26 18:05:00|4637|4634|4675|4674|4679|4677|4626|4625|494060
1614363000000|2021-02-26 18:10:00|4674|4673|4653|4651|4680|4679|4652|4651|352157
1614363300000|2021-02-26 18:15:00|4654|4652|4686|4684|4690|4689|4651|4650|373783
1614363600000|2021-02-26 18:20:00|4685|4683|4710|4709|4724|4723|4683|4682|624792
1614363900000|2021-02-26 18:25:00|4711|4710|4683|4682|4716|4715|4675|4674|618969
1614364200000|2021-02-26 18:30:00|4684|4683|4649|4648|4692|4690|4649|4648|617634
1614364500000|2021-02-26 18:35:00|4650|4649|4647|4645|4662|4659|4641|4640|533922
1614364800000|2021-02-26 18:40:00|4646|4646|4666|4665|4668|4666|4637|4636|523297
1614365100000|2021-02-26 18:45:00|4667|4664|4641|4640|4681|4680|4621|4620|681991
1614365400000|2021-02-26 18:50:00|4642|4641|4623|4621|4647|4644|4618|4616|378592
1614365700000|2021-02-26 18:55:00|4622|4620|4612|4611|4641|4640|4608|4606|538181
1614366000000|2021-02-26 19:00:00|4613|4612|4625|4624|4657|4655|4609|4608|479372
1614366300000|2021-02-26 19:05:00|4626|4625|4628|4626|4637|4634|4607|4606|514927
1614366600000|2021-02-26 19:10:00|4627|4625|4647|4645|4650|4649|4619|4618|300524
1614366900000|2021-02-26 19:15:00|4646|4646|4617|4613|4660|4659|4607|4606|498179
1614367200000|2021-02-26 19:20:00|4614|4612|4614|4612|4644|4642|4601|4600|561494
1614367500000|2021-02-26 19:25:00|4613|4611|4643|4642|4647|4645|4612|4610|293982
1614367800000|2021-02-26 19:30:00|4642|4641|4676|4674|4679|4677|4631|4630|489697
1614368100000|2021-02-26 19:35:00|4677|4675|4656|4654|4680|4679|4648|4647|325496
1614368400000|2021-02-26 19:40:00|4655|4653|4645|4643|4657|4656|4631|4630|316704
1614368700000|2021-02-26 19:45:00|4646|4644|4660|4659|4663|4662|4642|4641|348416
1614369000000|2021-02-26 19:50:00|4659|4658|4655|4653|4670|4668|4643|4643|352412
1614369300000|2021-02-26 19:55:00|4656|4654|4667|4666|4671|4670|4656|4654|382400
1614369600000|2021-02-26 20:00:00|4666|4665|4695|4692|4695|4694|4666|4665|512189
1614369900000|2021-02-26 20:05:00|4694|4693|4715|4713|4715|4713|4687|4686|620555
1614370200000|2021-02-26 20:10:00|4716|4714|4684|4682|4719|4718|4682|4681|407971
1614370500000|2021-02-26 20:15:00|4685|4683|4698|4697|4719|4718|4684|4682|440614
1614370800000|2021-02-26 20:20:00|4699|4696|4671|4670|4703|4701|4668|4666|451445
1614371100000|2021-02-26 20:25:00|4670|4669|4658|4657|4675|4675|4654|4653|514988
1614371400000|2021-02-26 20:30:00|4659|4658|4672|4671|4678|4677|4656|4655|481003
1614371700000|2021-02-26 20:35:00|4671|4670|4694|4693|4699|4698|4670|4669|479864
1614372000000|2021-02-26 20:40:00|4693|4692|4701|4700|4722|4721|4687|4686|852737
1614372300000|2021-02-26 20:45:00|4702|4701|4708|4706|4722|4721|4699|4697|784137
1614372600000|2021-02-26 20:50:00|4707|4705|4678|4677|4708|4707|4676|4675|945911
1614372900000|2021-02-26 20:55:00|4679|4678|4671|4670|4695|4694|4670|4669|1447115
1614373200000|2021-02-26 21:00:00|4667|4660|4569|4568|4667|4660|4540|4530|434203
1614373500000|2021-02-26 21:05:00|4572|4567|4540|4538|4575|4569|4536|4535|179653
1614373800000|2021-02-26 21:10:00|4542|4540|4570|4569|4573|4572|4540|4536|273991
1614374100000|2021-02-26 21:15:00|4569|4566|4584|4578|4586|4585|4568|4566|770923
1614374400000|2021-02-26 21:20:00|4585|4580|4594|4592|4594|4592|4582|4580|549154
1614374700000|2021-02-26 21:25:00|4593|4593|4588|4582|4594|4593|4584|4580|68592
1614375000000|2021-02-26 21:30:00|4584|4583|4600|4595|4600|4599|4577|4575|55325
1614375300000|2021-02-26 21:35:00|4599|4594|4599|4595|4600|4600|4596|4593|26984
1614375600000|2021-02-26 21:40:00|4597|4594|4586|4582|4599|4596|4583|4582|28681
1614375900000|2021-02-26 21:45:00|4592|4584|4590|4585|4592|4589|4580|4579|15266
1614376200000|2021-02-26 21:50:00|4591|4586|4600|4597|4601|4600|4587|4585|36216
1614376500000|2021-02-26 21:55:00|4601|4598|4605|4603|4610|4605|4599|4589|23228
1614589200000|2021-03-01 09:00:00|5385|2999|4858|4851|5385|4950|4808|2999|89745
1614589500000|2021-03-01 09:05:00|4856|4842|4852|4842|4870|4869|4840|4830|48625
1614589800000|2021-03-01 09:10:00|4855|4845|4863|4860|4880|4879|4855|4845|35047
1614590100000|2021-03-01 09:15:00|4864|4861|4879|4868|4890|4888|4863|4861|25089
1614590400000|2021-03-01 09:20:00|4884|4878|4856|4851|4890|4887|4856|4850|39884
1614590700000|2021-03-01 09:25:00|4855|4850|4858|4851|4870|4864|4837|4836|19321
1614591000000|2021-03-01 09:30:00|4856|4850|4832|4826|4869|4850|4830|4825|28621
1614591300000|2021-03-01 09:35:00|4831|4827|4849|4842|4850|4844|4818|4811|19660
1614591600000|2021-03-01 09:40:00|4848|4843|4838|4827|4858|4854|4833|4820|16499
1614591900000|2021-03-01 09:45:00|4837|4825|4856|4852|4858|4852|4834|4825|3322
1614592200000|2021-03-01 09:50:00|4854|4850|4862|4851|4870|4869|4850|4840|14033
1614592500000|2021-03-01 09:55:00|4861|4855|4856|4853|4862|4858|4849|4840|3052
1614592800000|2021-03-01 10:00:00|4857|4855|4850|4843|4860|4857|4835|4830|12053
1614593100000|2021-03-01 10:05:00|4849|4842|4845|4840|4850|4848|4832|4831|5508
1614593400000|2021-03-01 10:10:00|4842|4841|4839|4836|4850|4848|4836|4835|6207
1614593700000|2021-03-01 10:15:00|4842|4837|4848|4844|4850|4849|4842|4837|24372
1614594000000|2021-03-01 10:20:00|4847|4845|4846|4837|4848|4846|4840|4837|5352
1614594300000|2021-03-01 10:25:00|4847|4840|4840|4838|4848|4844|4839|4836|4139
1614594600000|2021-03-01 10:30:00|4839|4839|4848|4842|4848|4845|4835|4830|19891
1614594900000|2021-03-01 10:35:00|4850|4846|4847|4841|4850|4846|4845|4840|6320
1614595200000|2021-03-01 10:40:00|4846|4845|4839|4833|4846|4845|4834|4830|6271
1614595500000|2021-03-01 10:45:00|4840|4836|4844|4840|4844|4840|4836|4833|2195
1614595800000|2021-03-01 10:50:00|4843|4839|4844|4840|4844|4842|4832|4830|4433
1614596100000|2021-03-01 10:55:00|4850|4841|4849|4841|4850|4845|4840|4833|6900
1614596400000|2021-03-01 11:00:00|4847|4842|4850|4841|4850|4845|4847|4841|3992
1614596700000|2021-03-01 11:05:00|4849|4846|4848|4846|4850|4846|4845|4840|4037
1614597000000|2021-03-01 11:10:00|4849|4845|4844|4837|4850|4847|4842|4837|5850
1614597300000|2021-03-01 11:15:00|4843|4840|4848|4845|4850|4846|4841|4836|3769
1614597600000|2021-03-01 11:20:00|4849|4844|4848|4845|4850|4849|4848|4844|16769
1614597900000|2021-03-01 11:25:00|4849|4846|4835|4825|4849|4848|4830|4825|28185
1614598200000|2021-03-01 11:30:00|4833|4827|4846|4845|4846|4845|4828|4825|13688
1614598500000|2021-03-01 11:35:00|4845|4843|4848|4845|4850|4848|4845|4832|10236
1614598800000|2021-03-01 11:40:00|4847|4837|4860|4858|4860|4858|4847|4837|4458
1614599100000|2021-03-01 11:45:00|4862|4850|4865|4862|4865|4862|4851|4850|4667
1614599400000|2021-03-01 11:50:00|4863|4863|4865|4861|4869|4866|4863|4861|10847
1614599700000|2021-03-01 11:55:00|4863|4860|4859|4853|4863|4860|4855|4853|5336
1614600000000|2021-03-01 12:00:00|4858|4855|4809|4807|4867|4865|4808|4807|98070
1614600300000|2021-03-01 12:05:00|4807|4803|4807|4805|4836|4828|4805|4803|41961
1614600600000|2021-03-01 12:10:00|4808|4804|4798|4795|4810|4808|4792|4787|48289
1614600900000|2021-03-01 12:15:00|4797|4788|4815|4811|4820|4814|4780|4777|45161
1614601200000|2021-03-01 12:20:00|4812|4812|4820|4817|4820|4817|4811|4809|17831
1614601500000|2021-03-01 12:25:00|4819|4819|4830|4828|4843|4832|4819|4816|17131
1614601800000|2021-03-01 12:30:00|4831|4830|4837|4832|4849|4841|4816|4809|47820
1614602100000|2021-03-01 12:35:00|4838|4833|4812|4809|4838|4834|4808|4807|44766
1614602400000|2021-03-01 12:40:00|4813|4810|4819|4817|4819|4817|4807|4803|15846
1614602700000|2021-03-01 12:45:00|4817|4815|4817|4814|4817|4816|4809|4805|9349
1614603000000|2021-03-01 12:50:00|4815|4815|4824|4820|4824|4822|4815|4815|16754
1614603300000|2021-03-01 12:55:00|4825|4821|4825|4820|4829|4825|4821|4817|17184
1614603600000|2021-03-01 13:00:00|4822|4821|4828|4822|4829|4824|4815|4811|319732
1614603900000|2021-03-01 13:05:00|4825|4825|4824|4821|4830|4829|4818|4815|24745
1614604200000|2021-03-01 13:10:00|4825|4822|4822|4819|4831|4830|4817|4815|38210
1614604500000|2021-03-01 13:15:00|4821|4818|4859|4855|4860|4856|4819|4818|84853
1614604800000|2021-03-01 13:20:00|4860|4856|4829|4827|4860|4859|4828|4825|74781
1614605100000|2021-03-01 13:25:00|4830|4828|4857|4854|4858|4857|4826|4825|46952
1614605400000|2021-03-01 13:30:00|4858|4856|4846|4844|4859|4857|4840|4838|97026
1614605700000|2021-03-01 13:35:00|4847|4845|4854|4849|4855|4851|4836|4835|58560
1614606000000|2021-03-01 13:40:00|4855|4848|4853|4852|4858|4857|4848|4844|45212
1614606300000|2021-03-01 13:45:00|4852|4851|4855|4854|4857|4854|4850|4844|41964
1614606600000|2021-03-01 13:50:00|4854|4853|4870|4866|4870|4870|4849|4844|97382
1614606900000|2021-03-01 13:55:00|4869|4867|4861|4858|4870|4869|4860|4855|71020
1614607200000|2021-03-01 14:00:00|4860|4859|4849|4845|4865|4864|4844|4842|135215
1614607500000|2021-03-01 14:05:00|4850|4846|4833|4831|4855|4854|4832|4830|104154
1614607800000|2021-03-01 14:10:00|4834|4832|4854|4850|4860|4855|4834|4832|119430
1614608100000|2021-03-01 14:15:00|4853|4851|4856|4855|4863|4861|4852|4850|101699
1614608400000|2021-03-01 14:20:00|4857|4856|4858|4857|4858|4857|4850|4848|69377
1614608700000|2021-03-01 14:25:00|4859|4858|4858|4848|4877|4874|4850|4848|92260
1614609000000|2021-03-01 14:30:00|4856|4845|4805|4801|4875|4871|4764|4763|2515602
1614609300000|2021-03-01 14:35:00|4804|4802|4842|4840|4853|4852|4781|4780|2031013
1614609600000|2021-03-01 14:40:00|4841|4839|4874|4873|4907|4905|4830|4829|2650393
1614609900000|2021-03-01 14:45:00|4875|4874|4815|4813|4895|4894|4807|4805|1626265
1614610200000|2021-03-01 14:50:00|4816|4814|4858|4856|4870|4867|4797|4795|1307676
1614610500000|2021-03-01 14:55:00|4859|4857|4871|4867|4887|4886|4853|4852|1029763
1614610800000|2021-03-01 15:00:00|4872|4868|4899|4898|4907|4906|4867|4865|1349056
1614611100000|2021-03-01 15:05:00|4900|4899|4900|4899|4912|4911|4862|4860|1504282
1614611400000|2021-03-01 15:10:00|4901|4900|4890|4888|4905|4904|4872|4871|750769
1614611700000|2021-03-01 15:15:00|4891|4889|4940|4938|4955|4954|4879|4878|1766857
1614612000000|2021-03-01 15:20:00|4939|4939|4961|4959|4978|4977|4933|4932|1683765
1614612300000|2021-03-01 15:25:00|4962|4960|4938|4936|4985|4983|4936|4934|1306036
1614612600000|2021-03-01 15:30:00|4939|4937|4932|4931|4950|4949|4912|4911|1146605
1614612900000|2021-03-01 15:35:00|4931|4930|4952|4950|4967|4966|4922|4921|1034385
1614613200000|2021-03-01 15:40:00|4953|4951|4934|4933|4967|4966|4924|4922|855073
1614613500000|2021-03-01 15:45:00|4935|4932|4919|4918|4942|4940|4907|4906|943199
1614613800000|2021-03-01 15:50:00|4918|4917|4953|4951|4957|4956|4917|4915|932805
1614614100000|2021-03-01 15:55:00|4952|4950|4926|4924|4967|4966|4915|4914|1047912
1614614400000|2021-03-01 16:00:00|4927|4925|4931|4930|4948|4947|4918|4917|676923
1614614700000|2021-03-01 16:05:00|4932|4931|4959|4958|4965|4964|4917|4916|613755
1614615000000|2021-03-01 16:10:00|4958|4957|4965|4963|4975|4974|4946|4944|753768
1614615300000|2021-03-01 16:15:00|4966|4964|4982|4981|4994|4993|4966|4964|983442
1614615600000|2021-03-01 16:20:00|4981|4980|4991|4990|5004|5002|4967|4966|999544
1614615900000|2021-03-01 16:25:00|4992|4991|4993|4992|4998|4997|4972|4971|671850
1614616200000|2021-03-01 16:30:00|4994|4991|5020|5018|5042|5041|4994|4991|1482164
1614616500000|2021-03-01 16:35:00|5019|5017|4989|4987|5032|5031|4984|4983|999644
1614616800000|2021-03-01 16:40:00|4990|4988|5000|4999|5004|5003|4988|4986|719185
1614617100000|2021-03-01 16:45:00|4999|4998|5000|4998|5002|5001|4988|4987|598361
1614617400000|2021-03-01 16:50:00|4999|4997|4989|4988|5003|5002|4987|4986|551476
1614617700000|2021-03-01 16:55:00|4990|4989|4948|4947|4990|4989|4945|4944|847004
1614618000000|2021-03-01 17:00:00|4947|4946|4953|4951|4967|4966|4947|4946|627513
1614618300000|2021-03-01 17:05:00|4952|4950|4981|4980|4985|4984|4947|4946|559191
1614618600000|2021-03-01 17:10:00|4982|4981|4990|4987|5000|4999|4978|4977|466638
1614618900000|2021-03-01 17:15:00|4989|4988|4973|4970|4999|4998|4969|4968|521391
1614619200000|2021-03-01 17:20:00|4972|4972|4991|4989|4997|4995|4971|4970|332437
1614619500000|2021-03-01 17:25:00|4990|4990|4991|4990|4999|4998|4984|4982|335246
1614619800000|2021-03-01 17:30:00|4992|4991|4988|4986|5003|5002|4985|4984|537469
1614620100000|2021-03-01 17:35:00|4989|4987|5011|5009|5019|5018|4988|4986|536656
1614620400000|2021-03-01 17:40:00|5012|5010|5001|5000|5014|5013|4991|4990|377230
1614620700000|2021-03-01 17:45:00|5002|5001|5011|5010|5017|5016|5000|4999|371276
1614621000000|2021-03-01 17:50:00|5012|5011|5006|5004|5025|5023|5000|4999|421514
1614621300000|2021-03-01 17:55:00|5007|5006|4985|4983|5012|5010|4966|4965|534994
1614621600000|2021-03-01 18:00:00|4987|4984|4976|4975|4992|4990|4968|4967|408652
1614621900000|2021-03-01 18:05:00|4975|4974|4952|4951|4980|4979|4952|4951|543552
1614622200000|2021-03-01 18:10:00|4951|4950|4961|4960|4963|4962|4947|4946|533590
1614622500000|2021-03-01 18:15:00|4960|4959|4957|4955|4970|4969|4955|4953|267055
1614622800000|2021-03-01 18:20:00|4956|4954|4965|4964|4977|4976|4953|4952|340864
1614623100000|2021-03-01 18:25:00|4964|4963|4973|4972|4978|4977|4956|4955|325231
1614623400000|2021-03-01 18:30:00|4974|4973|4964|4962|4984|4983|4961|4960|360695
1614623700000|2021-03-01 18:35:00|4965|4964|4954|4953|4975|4974|4951|4950|406321
1614624000000|2021-03-01 18:40:00|4955|4954|4955|4953|4968|4966|4952|4951|285808
1614624300000|2021-03-01 18:45:00|4954|4954|4952|4950|4968|4967|4942|4941|450845
1614624600000|2021-03-01 18:50:00|4951|4949|4945|4943|4953|4952|4933|4932|422708
1614624900000|2021-03-01 18:55:00|4946|4944|4923|4922|4948|4947|4916|4915|485208
1614625200000|2021-03-01 19:00:00|4924|4923|4941|4939|4949|4947|4917|4916|589598
1614625500000|2021-03-01 19:05:00|4940|4940|4960|4959|4967|4966|4938|4936|505208
1614625800000|2021-03-01 19:10:00|4959|4958|4978|4976|4978|4977|4951|4950|419913
1614626100000|2021-03-01 19:15:00|4977|4975|4986|4985|4987|4986|4960|4959|425442
1614626400000|2021-03-01 19:20:00|4985|4984|4985|4984|4991|4990|4983|4982|317667
1614626700000|2021-03-01 19:25:00|4984|4983|4994|4993|4996|4995|4983|4982|425544
1614627000000|2021-03-01 19:30:00|4995|4994|4985|4984|5000|4998|4981|4980|393884
1614627300000|2021-03-01 19:35:00|4986|4985|4986|4985|4996|4995|4984|4982|282085
1614627600000|2021-03-01 19:40:00|4987|4986|5010|5009|5018|5017|4985|4983|614606
1614627900000|2021-03-01 19:45:00|5009|5008|4992|4991|5012|5011|4991|4990|424237
1614628200000|2021-03-01 19:50:00|4991|4990|5005|5004|5009|5008|4991|4990|251400
1614628500000|2021-03-01 19:55:00|5006|5005|4984|4982|5006|5005|4982|4981|357169
1614628800000|2021-03-01 20:00:00|4985|4983|4988|4987|5003|5002|4984|4983|377489
1614629100000|2021-03-01 20:05:00|4987|4986|4970|4969|4988|4987|4966|4965|446579
1614629400000|2021-03-01 20:10:00|4971|4970|4969|4968|4985|4984|4965|4964|402448
1614629700000|2021-03-01 20:15:00|4968|4967|4964|4963|4978|4977|4958|4957|443656
1614630000000|2021-03-01 20:20:00|4965|4964|4980|4978|4980|4979|4962|4961|387844
1614630300000|2021-03-01 20:25:00|4981|4979|4964|4963|4988|4987|4958|4957|570999
1614630600000|2021-03-01 20:30:00|4965|4964|4983|4981|4983|4982|4964|4963|404053
1614630900000|2021-03-01 20:35:00|4982|4982|4984|4983|4990|4989|4973|4972|551691
1614631200000|2021-03-01 20:40:00|4983|4982|4992|4991|4993|4992|4976|4975|535232
1614631500000|2021-03-01 20:45:00|4993|4992|4995|4994|5005|5004|4987|4986|1119545
1614631800000|2021-03-01 20:50:00|4994|4993|5004|5002|5004|5003|4980|4979|1016803
1614632100000|2021-03-01 20:55:00|5003|5001|4981|4979|5004|5003|4981|4979|1345406
1614632400000|2021-03-01 21:00:00|4986|4978|4985|4981|4999|4998|4978|4968|137160
1614632700000|2021-03-01 21:05:00|4989|4983|5040|5035|5040|5039|4987|4981|209046
1614633000000|2021-03-01 21:10:00|5038|5036|5046|5045|5046|5045|5032|5030|121733
1614633300000|2021-03-01 21:15:00|5045|5042|5125|5110|5155|5154|5045|5042|597850
1614633600000|2021-03-01 21:20:00|5123|5113|5076|5075|5140|5139|5073|5072|275683
1614633900000|2021-03-01 21:25:00|5075|5074|5120|5111|5129|5125|5054|5050|192035
1614634200000|2021-03-01 21:30:00|5118|5115|5090|5088|5120|5118|5083|5080|118953
1614634500000|2021-03-01 21:35:00|5090|5081|5103|5090|5118|5101|5075|5059|0
1614634800000|2021-03-01 21:40:00|5099|5085|5084|5080|5118|5096|5082|5079|0
1614635100000|2021-03-01 21:45:00|5083|5079|5055|5049|5091|5083|5053|5049|0
1614635400000|2021-03-01 21:50:00|5056|5050|5058|5040|5076|5070|5046|5039|0
1614635700000|2021-03-01 21:55:00|5059|5041|5069|5063|5076|5069|5041|5039|0
1614636000000|2021-03-01 22:00:00|5064|5031|4867|4851|5068|5032|4802|4800|1050097
1614636300000|2021-03-01 22:05:00|4865|4859|4730|4724|4894|4885|4697|4696|1173734
1614636600000|2021-03-01 22:10:00|4734|4725|4848|4842|4861|4857|4732|4725|869810
1614636900000|2021-03-01 22:15:00|4847|4840|4790|4780|4848|4842|4776|4775|546203
1614637200000|2021-03-01 22:20:00|4790|4776|4780|4774|4818|4805|4777|4769|0
1614637500000|2021-03-01 22:25:00|4781|4775|4809|4789|4818|4802|4779|4772|0
1614637800000|2021-03-01 22:30:00|4810|4790|4809|4802|4851|4826|4794|4782|0
1614638100000|2021-03-01 22:35:00|4808|4801|4771|4755|4809|4804|4758|4752|0
1614638400000|2021-03-01 22:40:00|4770|4754|4781|4765|4789|4780|4761|4750|0
1614638700000|2021-03-01 22:45:00|4780|4764|4765|4754|4799|4771|4761|4754|0
1614639000000|2021-03-01 22:50:00|4759|4758|4739|4735|4760|4758|4730|4728|322886
1614639300000|2021-03-01 22:55:00|4737|4736|4705|4701|4757|4751|4702|4701|296066
1614639600000|2021-03-01 23:00:00|4703|4702|4674|4669|4720|4719|4668|4666|407670
1614639900000|2021-03-01 23:05:00|4675|4670|4679|4675|4700|4699|4656|4652|253018
1614640200000|2021-03-01 23:10:00|4680|4679|4662|4659|4680|4679|4632|4632|270436
1614640500000|2021-03-01 23:15:00|4663|4662|4640|4636|4680|4675|4636|4636|198746
1614640800000|2021-03-01 23:20:00|4641|4640|4634|4631|4659|4654|4626|4626|169157
1614641100000|2021-03-01 23:25:00|4635|4632|4645|4640|4652|4651|4630|4627|140780
1614641400000|2021-03-01 23:30:00|4649|4641|4655|4651|4657|4655|4632|4631|144931
1614641700000|2021-03-01 23:35:00|4657|4652|4682|4680|4689|4682|4647|4645|137583
1614642000000|2021-03-01 23:40:00|4685|4681|4675|4673|4692|4690|4660|4657|190913
1614642300000|2021-03-01 23:45:00|4674|4672|4681|4680|4698|4695|4668|4667|110159
1614642600000|2021-03-01 23:50:00|4682|4681|4677|4675|4692|4689|4676|4670|95245
1614642900000|2021-03-01 23:55:00|4678|4672|4673|4672|4688|4685|4669|4668|60640
1614643200000|2021-03-02 00:00:00|4672|4671|4699|4696|4699|4698|4672|4671|99993
1614643500000|2021-03-02 00:05:00|4698|4697|4720|4719|4729|4725|4685|4680|189359
1614643800000|2021-03-02 00:10:00|4719|4715|4735|4732|4745|4743|4714|4712|147754
1614644100000|2021-03-02 00:15:00|4737|4731|4763|4760|4770|4768|4734|4730|127993
1614644400000|2021-03-02 00:20:00|4760|4761|4786|4782|4787|4785|4754|4751|187513
1614644700000|2021-03-02 00:25:00|4787|4783|4795|4791|4795|4794|4781|4778|105113
1614645000000|2021-03-02 00:30:00|4794|4790|4795|4790|4809|4808|4781|4780|148737
1614645300000|2021-03-02 00:35:00|4794|4788|4784|4783|4798|4796|4783|4782|58829
1614645600000|2021-03-02 00:40:00|4786|4782|4783|4780|4789|4788|4776|4775|65251
1614645900000|2021-03-02 00:45:00|4781|4781|4790|4788|4797|4796|4772|4770|86309
1614646200000|2021-03-02 00:50:00|4789|4785|4780|4775|4795|4794|4779|4775|101316
1614646500000|2021-03-02 00:55:00|4784|4776|4772|4765|4788|4785|4766|4764|188040
1614675600000|2021-03-02 09:00:00|6599|2999|4780|4771|6599|4774|4650|2999|90047
1614675900000|2021-03-02 09:05:00|4775|4772|4713|4707|4780|4774|4706|4701|55214
1614676200000|2021-03-02 09:10:00|4720|4709|4728|4710|4730|4729|4698|4683|24445
1614676500000|2021-03-02 09:15:00|4725|4711|4739|4732|4740|4736|4715|4710|18584
1614676800000|2021-03-02 09:20:00|4738|4733|4698|4692|4739|4735|4697|4692|22914
1614677100000|2021-03-02 09:25:00|4697|4691|4709|4703|4725|4715|4696|4691|29459
1614677400000|2021-03-02 09:30:00|4708|4704|4735|4732|4740|4737|4705|4701|18099
1614677700000|2021-03-02 09:35:00|4737|4733|4734|4730|4740|4736|4728|4718|9641
1614678000000|2021-03-02 09:40:00|4735|4731|4736|4732|4738|4736|4731|4730|7179
1614678300000|2021-03-02 09:45:00|4735|4733|4744|4737|4749|4746|4735|4732|13737
1614678600000|2021-03-02 09:50:00|4743|4738|4728|4723|4748|4740|4725|4710|30223
1614678900000|2021-03-02 09:55:00|4729|4724|4718|4710|4735|4724|4718|4710|64191
1614679200000|2021-03-02 10:00:00|4715|4712|4734|4726|4735|4726|4711|4710|13250
1614679500000|2021-03-02 10:05:00|4733|4728|4730|4728|4735|4730|4729|4728|7777
1614679800000|2021-03-02 10:10:00|4735|4729|4733|4732|4740|4734|4729|4729|6449
1614680100000|2021-03-02 10:15:00|4734|4733|4732|4730|4734|4733|4730|4730|5720
1614680400000|2021-03-02 10:20:00|4733|4731|4740|4739|4742|4740|4732|4730|15050
1614680700000|2021-03-02 10:25:00|4742|4740|4750|4748|4753|4749|4737|4736|30777
1614681000000|2021-03-02 10:30:00|4749|4747|4755|4753|4755|4754|4749|4747|36008
1614681300000|2021-03-02 10:35:00|4754|4754|4748|4743|4755|4754|4748|4741|43610
1614681600000|2021-03-02 10:40:00|4747|4742|4739|4734|4747|4742|4729|4725|16886
1614681900000|2021-03-02 10:45:00|4737|4732|4746|4732|4749|4739|4731|4730|6874
1614682200000|2021-03-02 10:50:00|4740|4731|4723|4716|4749|4732|4714|4708|22328
1614682500000|2021-03-02 10:55:00|4726|4717|4730|4722|4730|4729|4726|4717|4173
1614682800000|2021-03-02 11:00:00|4729|4728|4724|4720|4730|4728|4720|4719|2641
1614683100000|2021-03-02 11:05:00|4725|4719|4731|4724|4735|4730|4723|4719|11225
1614683400000|2021-03-02 11:10:00|4730|4726|4729|4724|4735|4730|4726|4723|5901
1614683700000|2021-03-02 11:15:00|4728|4727|4733|4725|4734|4728|4725|4724|2973
1614684000000|2021-03-02 11:20:00|4730|4726|4732|4729|4734|4729|4729|4726|3636
1614684300000|2021-03-02 11:25:00|4730|4730|4730|4729|4734|4730|4730|4728|2940
1614684600000|2021-03-02 11:30:00|4729|4728|4715|4710|4730|4728|4714|4710|24916
1614684900000|2021-03-02 11:35:00|4713|4709|4729|4720|4730|4721|4712|4709|28255
1614685200000|2021-03-02 11:40:00|4727|4724|4728|4720|4730|4728|4727|4720|8182
1614685500000|2021-03-02 11:45:00|4725|4722|4738|4730|4750|4740|4725|4720|14724
1614685800000|2021-03-02 11:50:00|4737|4736|4739|4731|4742|4739|4737|4725|3338
1614686100000|2021-03-02 11:55:00|4738|4733|4738|4732|4739|4736|4737|4731|2816
1614686400000|2021-03-02 12:00:00|4737|4731|4715|4714|4737|4735|4683|4680|173218
1614686700000|2021-03-02 12:05:00|4718|4716|4719|4715|4737|4734|4716|4714|95834
1614687000000|2021-03-02 12:10:00|4718|4712|4737|4736|4739|4739|4715|4712|96854
1614687300000|2021-03-02 12:15:00|4736|4735|4732|4728|4738|4736|4708|4700|98778
1614687600000|2021-03-02 12:20:00|4730|4726|4719|4712|4730|4729|4710|4705|34939
1614687900000|2021-03-02 12:25:00|4718|4714|4747|4743|4750|4750|4715|4708|140178
1614688200000|2021-03-02 12:30:00|4746|4744|4733|4730|4750|4748|4729|4725|34906
1614688500000|2021-03-02 12:35:00|4732|4727|4728|4727|4735|4734|4728|4725|21075
1614688800000|2021-03-02 12:40:00|4727|4726|4741|4738|4750|4747|4722|4720|25509
1614689100000|2021-03-02 12:45:00|4743|4739|4738|4737|4747|4744|4738|4734|14213
1614689400000|2021-03-02 12:50:00|4735|4735|4731|4730|4738|4736|4727|4725|33497
1614689700000|2021-03-02 12:55:00|4730|4729|4708|4705|4735|4729|4702|4701|105878
1614690000000|2021-03-02 13:00:00|4709|4703|4718|4715|4720|4718|4705|4702|273049
1614690300000|2021-03-02 13:05:00|4717|4716|4727|4725|4734|4732|4715|4715|83888
1614690600000|2021-03-02 13:10:00|4728|4726|4726|4725|4728|4726|4717|4715|58968
1614690900000|2021-03-02 13:15:00|4728|4726|4720|4716|4728|4726|4711|4710|85387
1614691200000|2021-03-02 13:20:00|4718|4717|4716|4715|4728|4726|4715|4713|68099
1614691500000|2021-03-02 13:25:00|4715|4716|4707|4706|4725|4720|4707|4706|70014
1614691800000|2021-03-02 13:30:00|4706|4705|4713|4710|4714|4713|4702|4700|103549
1614692100000|2021-03-02 13:35:00|4714|4711|4686|4685|4718|4716|4673|4671|227324
1614692400000|2021-03-02 13:40:00|4685|4683|4673|4669|4686|4685|4668|4665|212363
1614692700000|2021-03-02 13:45:00|4672|4670|4686|4678|4694|4693|4671|4670|108893
1614693000000|2021-03-02 13:50:00|4685|4679|4669|4668|4686|4683|4666|4665|123464
1614693300000|2021-03-02 13:55:00|4670|4669|4669|4668|4670|4669|4658|4656|150638
1614693600000|2021-03-02 14:00:00|4668|4667|4651|4650|4669|4668|4641|4640|335367
1614693900000|2021-03-02 14:05:00|4652|4651|4638|4635|4652|4651|4631|4630|195854
1614694200000|2021-03-02 14:10:00|4637|4636|4648|4645|4654|4649|4635|4634|152212
1614694500000|2021-03-02 14:15:00|4647|4646|4630|4627|4659|4658|4627|4626|209935
1614694800000|2021-03-02 14:20:00|4631|4629|4654|4653|4660|4659|4630|4629|142344
1614695100000|2021-03-02 14:25:00|4655|4652|4600|4600|4668|4667|4600|4600|295463
1614695400000|2021-03-02 14:30:00|4607|4599|4548|4546|4638|4633|4518|4517|6569031
1614695700000|2021-03-02 14:35:00|4549|4547|4594|4592|4608|4606|4520|4519|4109825
1614696000000|2021-03-02 14:40:00|4595|4593|4496|4495|4603|4601|4484|4482|4487887
1614696300000|2021-03-02 14:45:00|4495|4494|4518|4515|4550|4549|4490|4489|3496081
1614696600000|2021-03-02 14:50:00|4517|4516|4615|4614|4621|4620|4504|4503|2984128
1614696900000|2021-03-02 14:55:00|4616|4615|4597|4593|4640|4638|4587|4585|2659194
1614697200000|2021-03-02 15:00:00|4595|4592|4605|4603|4622|4621|4572|4570|1807506
1614697500000|2021-03-02 15:05:00|4604|4602|4640|4637|4651|4650|4592|4591|1814190
1614697800000|2021-03-02 15:10:00|4639|4638|4650|4648|4652|4651|4611|4610|1988567
1614698100000|2021-03-02 15:15:00|4649|4647|4696|4695|4700|4700|4630|4628|2409865
1614698400000|2021-03-02 15:20:00|4695|4694|4686|4685|4714|4713|4678|4677|2157396
1614698700000|2021-03-02 15:25:00|4685|4684|4608|4607|4690|4689|4608|4607|2249554
1614699000000|2021-03-02 15:30:00|4607|4606|4617|4616|4640|4638|4596|4595|1430358
1614699300000|2021-03-02 15:35:00|4616|4615|4586|4585|4624|4623|4576|4574|1310678
1614699600000|2021-03-02 15:40:00|4585|4584|4605|4604|4608|4606|4568|4566|1175458
1614699900000|2021-03-02 15:45:00|4604|4603|4617|4616|4622|4621|4578|4577|1130091
1614700200000|2021-03-02 15:50:00|4616|4615|4589|4587|4618|4617|4581|4580|846695
1614700500000|2021-03-02 15:55:00|4590|4588|4586|4585|4602|4600|4570|4569|935694
1614700800000|2021-03-02 16:00:00|4587|4586|4570|4569|4591|4590|4548|4547|1379137
1614701100000|2021-03-02 16:05:00|4569|4568|4540|4539|4570|4569|4534|4533|1185554
1614701400000|2021-03-02 16:10:00|4541|4540|4539|4538|4542|4541|4517|4516|1536367
1614701700000|2021-03-02 16:15:00|4538|4537|4524|4522|4542|4541|4511|4510|1271254
1614702000000|2021-03-02 16:20:00|4523|4521|4502|4501|4523|4522|4496|4495|2442333
1614702300000|2021-03-02 16:25:00|4503|4502|4521|4520|4526|4525|4492|4491|1610600
1614702600000|2021-03-02 16:30:00|4522|4521|4500|4499|4522|4521|4485|4484|1521397
1614702900000|2021-03-02 16:35:00|4501|4500|4488|4487|4504|4503|4476|4475|1538632
1614703200000|2021-03-02 16:40:00|4487|4486|4450|4449|4487|4486|4438|4437|2561436
1614703500000|2021-03-02 16:45:00|4449|4448|4480|4479|4484|4483|4440|4439|1591351
1614703800000|2021-03-02 16:50:00|4479|4478|4490|4489|4495|4494|4474|4473|1085735
1614704100000|2021-03-02 16:55:00|4489|4488|4481|4480|4492|4491|4469|4468|809664
1614704400000|2021-03-02 17:00:00|4480|4479|4456|4455|4481|4479|4453|4452|852029
1614704700000|2021-03-02 17:05:00|4455|4454|4455|4453|4470|4469|4451|4450|830687
1614705000000|2021-03-02 17:10:00|4454|4454|4444|4443|4459|4457|4443|4442|1036092
1614705300000|2021-03-02 17:15:00|4445|4444|4478|4477|4478|4477|4436|4435|1416112
1614705600000|2021-03-02 17:20:00|4477|4476|4459|4458|4479|4478|4451|4450|899887
1614705900000|2021-03-02 17:25:00|4460|4459|4428|4427|4460|4459|4422|4421|1565697
1614706200000|2021-03-02 17:30:00|4429|4428|4404|4403|4429|4428|4402|4401|1647329
1614706500000|2021-03-02 17:35:00|4403|4402|4417|4416|4424|4423|4391|4390|2281398
1614706800000|2021-03-02 17:40:00|4418|4417|4409|4408|4426|4425|4409|4408|860139
1614707100000|2021-03-02 17:45:00|4408|4407|4424|4423|4425|4424|4402|4401|1026800
1614707400000|2021-03-02 17:50:00|4423|4422|4429|4427|4440|4439|4421|4420|867943
1614707700000|2021-03-02 17:55:00|4427|4426|4457|4456|4459|4458|4426|4425|1058711
1614708000000|2021-03-02 18:00:00|4456|4455|4444|4443|4459|4458|4438|4437|669340
1614708300000|2021-03-02 18:05:00|4443|4442|4434|4433|4452|4450|4431|4430|542755
1614708600000|2021-03-02 18:10:00|4435|4434|4459|4457|4460|4459|4433|4432|804052
1614708900000|2021-03-02 18:15:00|4458|4458|4431|4430|4463|4462|4428|4427|770655
1614709200000|2021-03-02 18:20:00|4430|4429|4428|4427|4438|4437|4422|4421|674453
1614709500000|2021-03-02 18:25:00|4427|4426|4412|4411|4428|4427|4393|4392|1277468
1614709800000|2021-03-02 18:30:00|4413|4410|4398|4396|4417|4416|4391|4390|926738
1614710100000|2021-03-02 18:35:00|4399|4397|4402|4401|4406|4405|4391|4390|680316
1614710400000|2021-03-02 18:40:00|4401|4400|4395|4394|4404|4403|4381|4380|1007330
1614710700000|2021-03-02 18:45:00|4396|4395|4399|4398|4410|4409|4387|4386|902397
1614711000000|2021-03-02 18:50:00|4398|4397|4386|4385|4406|4405|4386|4385|627074
1614711300000|2021-03-02 18:55:00|4387|4386|4364|4363|4387|4386|4360|4359|1482974
1614711600000|2021-03-02 19:00:00|4365|4364|4359|4358|4375|4374|4354|4353|1002663
1614711900000|2021-03-02 19:05:00|4358|4357|4308|4307|4358|4357|4306|4305|1960660
1614712200000|2021-03-02 19:10:00|4307|4306|4298|4296|4310|4309|4267|4266|2746101
1614712500000|2021-03-02 19:15:00|4297|4295|4308|4306|4314|4313|4286|4285|1419983
1614712800000|2021-03-02 19:20:00|4310|4309|4344|4343|4344|4343|4310|4309|1298526
1614713100000|2021-03-02 19:25:00|4343|4342|4312|4311|4344|4343|4311|4310|804893
1614713400000|2021-03-02 19:30:00|4313|4312|4337|4335|4341|4340|4313|4312|1046746
1614713700000|2021-03-02 19:35:00|4336|4336|4350|4349|4358|4357|4329|4328|1277844
1614714000000|2021-03-02 19:40:00|4351|4350|4328|4327|4357|4356|4326|4325|718737
1614714300000|2021-03-02 19:45:00|4329|4328|4353|4351|4355|4354|4324|4323|688687
1614714600000|2021-03-02 19:50:00|4352|4350|4370|4368|4374|4373|4342|4340|897561
1614714900000|2021-03-02 19:55:00|4369|4369|4374|4373|4385|4384|4366|4365|951680
1614715200000|2021-03-02 20:00:00|4375|4374|4360|4358|4388|4387|4358|4356|922342
1614715500000|2021-03-02 20:05:00|4359|4357|4354|4353|4365|4364|4341|4340|925436
1614715800000|2021-03-02 20:10:00|4353|4352|4333|4332|4378|4377|4331|4330|808890
1614716100000|2021-03-02 20:15:00|4332|4331|4314|4312|4340|4339|4309|4308|837911
1614716400000|2021-03-02 20:20:00|4313|4311|4297|4295|4322|4320|4286|4284|1320970
1614716700000|2021-03-02 20:25:00|4298|4296|4315|4313|4326|4325|4294|4293|928952
1614717000000|2021-03-02 20:30:00|4314|4312|4340|4339|4352|4351|4309|4308|857003
1614717300000|2021-03-02 20:35:00|4339|4338|4324|4323|4346|4344|4320|4319|759185
1614717600000|2021-03-02 20:40:00|4325|4324|4311|4310|4325|4324|4305|4304|900501
1614717900000|2021-03-02 20:45:00|4310|4309|4324|4323|4333|4332|4303|4302|859510
1614718200000|2021-03-02 20:50:00|4325|4322|4335|4333|4338|4337|4316|4315|1034897
1614718500000|2021-03-02 20:55:00|4334|4334|4330|4328|4349|4348|4328|4327|1656207
1614718800000|2021-03-02 21:00:00|4329|4325|4328|4325|4340|4338|4327|4325|68392
1614719100000|2021-03-02 21:05:00|4329|4326|4369|4365|4370|4367|4328|4325|93044
1614719400000|2021-03-02 21:10:00|4368|4363|4364|4360|4368|4365|4353|4351|112562
1614719700000|2021-03-02 21:15:00|4365|4361|4372|4370|4372|4371|4360|4360|66401
1614720000000|2021-03-02 21:20:00|4373|4371|4378|4373|4378|4377|4367|4365|56523
1614720300000|2021-03-02 21:25:00|4377|4372|4371|4368|4377|4373|4366|4365|37551
1614720600000|2021-03-02 21:30:00|4370|4370|4351|4350|4370|4370|4351|4350|51236
1614720900000|2021-03-02 21:35:00|4352|4351|4369|4365|4370|4368|4352|4351|264008
1614721200000|2021-03-02 21:40:00|4368|4366|4367|4366|4370|4366|4351|4350|37008
1614721500000|2021-03-02 21:45:00|4364|4362|4363|4360|4370|4368|4363|4360|34714
1614721800000|2021-03-02 21:50:00|4361|4358|4358|4357|4363|4361|4358|4355|33809
1614722100000|2021-03-02 21:55:00|4360|4358|4369|4368|4369|4368|4359|4357|22725
1614722400000|2021-03-02 22:00:00|4370|4367|4371|4369|4371|4370|4368|4367|52123
1614722700000|2021-03-02 22:05:00|4372|4370|4387|4385|4387|4386|4372|4370|69307
1614723000000|2021-03-02 22:10:00|4388|4386|4395|4393|4395|4393|4385|4382|48215
1614723300000|2021-03-02 22:15:00|4394|4392|4391|4389|4395|4394|4386|4385|59955
1614723600000|2021-03-02 22:20:00|4390|4390|4389|4385|4391|4390|4386|4385|103545
1614723900000|2021-03-02 22:25:00|4388|4386|4387|4386|4389|4388|4382|4380|28645
1614724200000|2021-03-02 22:30:00|4388|4385|4395|4393|4398|4396|4387|4385|49429
1614724500000|2021-03-02 22:35:00|4393|4391|4390|4388|4396|4395|4388|4385|26804
1614724800000|2021-03-02 22:40:00|4388|4385|4380|4378|4388|4385|4380|4378|22791
1614725100000|2021-03-02 22:45:00|4379|4379|4383|4378|4383|4380|4377|4376|20575
1614725400000|2021-03-02 22:50:00|4382|4377|4383|4382|4383|4382|4377|4376|20181
1614725700000|2021-03-02 22:55:00|4384|4383|4385|4381|4390|4386|4377|4376|27190
1614726000000|2021-03-02 23:00:00|4382|4380|4382|4380|4385|4381|4380|4378|14507
1614726300000|2021-03-02 23:05:00|4381|4379|4366|4365|4381|4379|4366|4365|27835
1614726600000|2021-03-02 23:10:00|4363|4363|4374|4371|4380|4379|4363|4361|20089
1614726900000|2021-03-02 23:15:00|4372|4370|4377|4372|4379|4374|4371|4370|27324
1614727200000|2021-03-02 23:20:00|4376|4374|4376|4375|4379|4378|4374|4372|12434
1614727500000|2021-03-02 23:25:00|4377|4376|4375|4374|4379|4378|4375|4374|16538
1614727800000|2021-03-02 23:30:00|4374|4373|4377|4375|4377|4376|4373|4371|11444
1614728100000|2021-03-02 23:35:00|4378|4376|4390|4385|4390|4385|4378|4376|16751
1614728400000|2021-03-02 23:40:00|4388|4387|4386|4384|4393|4392|4386|4384|35048
1614728700000|2021-03-02 23:45:00|4385|4383|4387|4386|4390|4389|4385|4381|19129
1614729000000|2021-03-02 23:50:00|4388|4387|4389|4388|4389|4388|4386|4385|14155
1614729300000|2021-03-02 23:55:00|4388|4387|4388|4387|4390|4388|4388|4386|28423
1614729600000|2021-03-03 00:00:00|4389|4388|4390|4389|4395|4391|4389|4388|13445
1614729900000|2021-03-03 00:05:00|4389|4388|4388|4387|4390|4390|4388|4387|13908
1614730200000|2021-03-03 00:10:00|4387|4386|4382|4381|4387|4386|4382|4380|14820
1614730500000|2021-03-03 00:15:00|4380|4380|4374|4372|4380|4380|4368|4367|33786
1614730800000|2021-03-03 00:20:00|4375|4373|4379|4375|4379|4378|4373|4372|18042
1614731100000|2021-03-03 00:25:00|4377|4374|4382|4380|4385|4382|4375|4373|18767
1614731400000|2021-03-03 00:30:00|4383|4379|4383|4382|4384|4383|4379|4378|15354
1614731700000|2021-03-03 00:35:00|4382|4381|4388|4387|4389|4388|4382|4381|28028
1614732000000|2021-03-03 00:40:00|4389|4388|4391|4390|4393|4392|4389|4388|29695
1614732300000|2021-03-03 00:45:00|4390|4389|4394|4393|4395|4393|4389|4388|34029
1614732600000|2021-03-03 00:50:00|4395|4394|4395|4394|4398|4397|4391|4390|52592
1614732900000|2021-03-03 00:55:00|4396|4395|4398|4396|4398|4397|4395|4392|50172
1614762000000|2021-03-03 09:00:00|5999|2999|4485|4484|5999|4491|4438|2999|98852
1614762300000|2021-03-03 09:05:00|4489|4482|4519|4514|4520|4516|4482|4480|57435
1614762600000|2021-03-03 09:10:00|4520|4515|4503|4501|4525|4521|4494|4488|47596
1614762900000|2021-03-03 09:15:00|4502|4503|4501|4500|4513|4510|4501|4500|23776
1614763200000|2021-03-03 09:20:00|4507|4498|4475|4470|4507|4498|4472|4470|34624
1614763500000|2021-03-03 09:25:00|4480|4471|4469|4465|4483|4479|4466|4463|19431
1614763800000|2021-03-03 09:30:00|4466|4463|4480|4466|4487|4475|4451|4450|48359
1614764100000|2021-03-03 09:35:00|4479|4471|4474|4471|4495|4493|4470|4460|14763
1614764400000|2021-03-03 09:40:00|4471|4470|4486|4481|4490|4483|4470|4467|7241
1614764700000|2021-03-03 09:45:00|4485|4482|4465|4460|4495|4487|4461|4460|13509
1614765000000|2021-03-03 09:50:00|4466|4461|4458|4445|4470|4465|4438|4433|26634
1614765300000|2021-03-03 09:55:00|4459|4446|4465|4463|4470|4464|4455|4446|4100
1614765600000|2021-03-03 10:00:00|4467|4462|4470|4468|4470|4468|4463|4460|4433
1614765900000|2021-03-03 10:05:00|4469|4469|4461|4460|4470|4469|4458|4450|14446
1614766200000|2021-03-03 10:10:00|4463|4459|4461|4460|4470|4464|4460|4458|11885
1614766500000|2021-03-03 10:15:00|4460|4459|4450|4444|4460|4459|4450|4444|6962
1614766800000|2021-03-03 10:20:00|4449|4441|4459|4455|4460|4455|4441|4440|9001
1614767100000|2021-03-03 10:25:00|4460|4456|4459|4457|4460|4459|4459|4455|4284
1614767400000|2021-03-03 10:30:00|4457|4456|4443|4440|4459|4458|4442|4440|8168
1614767700000|2021-03-03 10:35:00|4444|4436|4428|4426|4450|4438|4424|4420|10913
1614768000000|2021-03-03 10:40:00|4427|4425|4413|4410|4430|4428|4412|4410|20011
1614768300000|2021-03-03 10:45:00|4414|4411|4430|4426|4430|4428|4404|4403|11777
1614768600000|2021-03-03 10:50:00|4432|4428|4459|4458|4460|4459|4432|4428|17621
1614768900000|2021-03-03 10:55:00|4460|4456|4458|4455|4460|4458|4456|4455|17830
1614769200000|2021-03-03 11:00:00|4457|4456|4447|4444|4457|4456|4443|4440|5430
1614769500000|2021-03-03 11:05:00|4445|4445|4447|4443|4447|4446|4441|4440|4193
1614769800000|2021-03-03 11:10:00|4446|4442|4474|4471|4474|4471|4446|4442|12441
1614770100000|2021-03-03 11:15:00|4475|4465|4470|4462|4477|4475|4468|4452|8163
1614770400000|2021-03-03 11:20:00|4468|4463|4466|4465|4474|4468|4463|4462|9861
1614770700000|2021-03-03 11:25:00|4467|4466|4468|4464|4471|4468|4464|4462|13118
1614771000000|2021-03-03 11:30:00|4469|4465|4473|4469|4475|4470|4453|4451|9187
1614771300000|2021-03-03 11:35:00|4472|4470|4481|4480|4494|4488|4472|4470|12259
1614771600000|2021-03-03 11:40:00|4489|4481|4487|4466|4494|4490|4463|4455|17631
1614771900000|2021-03-03 11:45:00|4486|4467|4481|4479|4486|4481|4478|4467|3611
1614772200000|2021-03-03 11:50:00|4482|4478|4473|4461|4484|4480|4465|4458|12196
1614772500000|2021-03-03 11:55:00|4472|4463|4480|4470|4480|4475|4472|4461|4106
1614772800000|2021-03-03 12:00:00|4478|4464|4462|4450|4478|4475|4436|4430|134875
1614773100000|2021-03-03 12:05:00|4461|4455|4459|4458|4465|4462|4457|4455|42013
1614773400000|2021-03-03 12:10:00|4458|4457|4460|4455|4460|4459|4454|4450|19116
1614773700000|2021-03-03 12:15:00|4458|4453|4455|4454|4460|4457|4452|4451|23478
1614774000000|2021-03-03 12:20:00|4453|4452|4455|4454|4458|4456|4452|4451|24372
1614774300000|2021-03-03 12:25:00|4456|4455|4457|4456|4459|4458|4456|4454|11171
1614774600000|2021-03-03 12:30:00|4456|4455|4452|4451|4456|4455|4452|4451|24420
1614774900000|2021-03-03 12:35:00|4451|4450|4428|4426|4451|4450|4428|4425|65693
1614775200000|2021-03-03 12:40:00|4427|4425|4445|4438|4445|4444|4427|4425|21676
1614775500000|2021-03-03 12:45:00|4439|4437|4445|4444|4448|4447|4438|4437|14103
1614775800000|2021-03-03 12:50:00|4444|4443|4437|4433|4444|4444|4431|4430|17663
1614776100000|2021-03-03 12:55:00|4434|4434|4444|4442|4444|4443|4434|4434|13602
1614776400000|2021-03-03 13:00:00|4442|4441|4447|4442|4461|4460|4439|4437|286047
1614776700000|2021-03-03 13:05:00|4446|4443|4433|4432|4446|4446|4431|4430|47260
1614777000000|2021-03-03 13:10:00|4434|4431|4414|4413|4434|4431|4413|4412|76534
1614777300000|2021-03-03 13:15:00|4413|4412|4417|4415|4429|4425|4408|4406|98402
1614777600000|2021-03-03 13:20:00|4418|4412|4424|4420|4424|4420|4412|4410|65550
1614777900000|2021-03-03 13:25:00|4421|4419|4430|4428|4435|4433|4417|4416|40362
1614778200000|2021-03-03 13:30:00|4429|4427|4389|4386|4433|4429|4384|4382|212118
1614778500000|2021-03-03 13:35:00|4388|4385|4385|4381|4414|4412|4376|4375|163759
1614778800000|2021-03-03 13:40:00|4390|4382|4368|4364|4391|4388|4362|4361|127832
1614779100000|2021-03-03 13:45:00|4370|4365|4367|4361|4372|4370|4351|4350|182430
1614779400000|2021-03-03 13:50:00|4365|4362|4384|4383|4395|4392|4359|4357|133586
1614779700000|2021-03-03 13:55:00|4385|4382|4396|4395|4398|4395|4371|4370|96019
1614780000000|2021-03-03 14:00:00|4395|4394|4399|4397|4410|4406|4381|4380|121676
1614780300000|2021-03-03 14:05:00|4400|4398|4405|4404|4418|4416|4390|4388|103196
1614780600000|2021-03-03 14:10:00|4406|4403|4384|4383|4407|4406|4384|4382|78906
1614780900000|2021-03-03 14:15:00|4385|4382|4395|4392|4400|4397|4372|4371|94757
1614781200000|2021-03-03 14:20:00|4393|4393|4413|4411|4418|4416|4392|4391|130794
1614781500000|2021-03-03 14:25:00|4414|4412|4464|4450|4464|4458|4412|4411|232208
1614781800000|2021-03-03 14:30:00|4463|4452|4447|4445|4508|4507|4422|4421|4419879
1614782100000|2021-03-03 14:35:00|4448|4446|4469|4468|4474|4473|4401|4400|2228824
1614782400000|2021-03-03 14:40:00|4468|4467|4415|4412|4469|4468|4401|4400|1673038
1614782700000|2021-03-03 14:45:00|4413|4411|4438|4437|4445|4444|4386|4385|2015781
1614783000000|2021-03-03 14:50:00|4437|4435|4427|4425|4462|4461|4421|4420|1269448
1614783300000|2021-03-03 14:55:00|4426|4424|4434|4432|4455|4454|4409|4408|1367567
1614783600000|2021-03-03 15:00:00|4433|4430|4389|4388|4449|4448|4387|4386|1462635
1614783900000|2021-03-03 15:05:00|4388|4387|4361|4360|4395|4394|4353|4352|1591236
1614784200000|2021-03-03 15:10:00|4362|4361|4301|4300|4370|4369|4301|4300|2078864
1614784500000|2021-03-03 15:15:00|4302|4301|4270|4268|4304|4303|4251|4250|3323116
1614784800000|2021-03-03 15:20:00|4271|4269|4309|4308|4310|4309|4261|4260|2080741
1614785100000|2021-03-03 15:25:00|4308|4307|4322|4320|4343|4342|4302|4300|1569948
1614785400000|2021-03-03 15:30:00|4321|4319|4325|4324|4338|4336|4284|4283|1219194
1614785700000|2021-03-03 15:35:00|4326|4325|4364|4362|4365|4364|4312|4311|1013110
1614786000000|2021-03-03 15:40:00|4363|4361|4329|4328|4363|4362|4317|4316|936791
1614786300000|2021-03-03 15:45:00|4328|4327|4365|4364|4371|4370|4318|4317|1050349
1614786600000|2021-03-03 15:50:00|4366|4365|4355|4354|4373|4372|4351|4350|655748
1614786900000|2021-03-03 15:55:00|4354|4353|4400|4399|4401|4400|4352|4351|1080233
1614787200000|2021-03-03 16:00:00|4399|4398|4413|4411|4425|4424|4397|4396|1310821
1614787500000|2021-03-03 16:05:00|4412|4412|4406|4405|4432|4431|4406|4405|961182
1614787800000|2021-03-03 16:10:00|4405|4404|4396|4395|4416|4415|4392|4391|774579
1614788100000|2021-03-03 16:15:00|4395|4394|4388|4386|4404|4401|4378|4377|728361
1614788400000|2021-03-03 16:20:00|4387|4387|4385|4384|4393|4392|4367|4366|616997
1614788700000|2021-03-03 16:25:00|4384|4383|4397|4396|4418|4417|4381|4380|693308
1614789000000|2021-03-03 16:30:00|4398|4397|4360|4359|4398|4397|4354|4353|915671
1614789300000|2021-03-03 16:35:00|4361|4360|4333|4332|4367|4366|4332|4331|945106
1614789600000|2021-03-03 16:40:00|4334|4333|4328|4327|4346|4345|4324|4323|760360
1614789900000|2021-03-03 16:45:00|4329|4328|4311|4310|4338|4337|4309|4308|801599
1614790200000|2021-03-03 16:50:00|4312|4311|4324|4323|4337|4336|4306|4305|711037
1614790500000|2021-03-03 16:55:00|4323|4322|4304|4302|4332|4331|4303|4302|575715
1614790800000|2021-03-03 17:00:00|4303|4301|4310|4309|4320|4319|4301|4300|579050
1614791100000|2021-03-03 17:05:00|4309|4308|4304|4303|4313|4312|4301|4300|442275
1614791400000|2021-03-03 17:10:00|4303|4302|4324|4322|4332|4331|4301|4300|540550
1614791700000|2021-03-03 17:15:00|4323|4323|4308|4306|4328|4327|4301|4300|379530
1614792000000|2021-03-03 17:20:00|4307|4305|4308|4307|4312|4311|4301|4300|305436
1614792300000|2021-03-03 17:25:00|4309|4308|4298|4297|4310|4309|4283|4282|677446
1614792600000|2021-03-03 17:30:00|4297|4296|4281|4280|4310|4309|4273|4272|803768
1614792900000|2021-03-03 17:35:00|4280|4279|4289|4288|4308|4308|4278|4276|528361
1614793200000|2021-03-03 17:40:00|4290|4289|4306|4305|4318|4317|4287|4285|468608
1614793500000|2021-03-03 17:45:00|4305|4304|4319|4318|4324|4323|4297|4296|409142
1614793800000|2021-03-03 17:50:00|4320|4319|4294|4293|4321|4320|4288|4287|355157
1614794100000|2021-03-03 17:55:00|4293|4292|4282|4281|4299|4298|4280|4279|310638
1614794400000|2021-03-03 18:00:00|4281|4280|4282|4281|4295|4294|4279|4278|429265
1614794700000|2021-03-03 18:05:00|4281|4280|4276|4275|4295|4294|4268|4266|505770
1614795000000|2021-03-03 18:10:00|4275|4274|4278|4277|4295|4294|4270|4269|427223
1614795300000|2021-03-03 18:15:00|4277|4276|4298|4297|4300|4299|4265|4264|505413
1614795600000|2021-03-03 18:20:00|4299|4298|4287|4285|4305|4304|4283|4282|423563
1614795900000|2021-03-03 18:25:00|4288|4286|4284|4283|4302|4300|4281|4280|348486
1614796200000|2021-03-03 18:30:00|4283|4282|4274|4273|4285|4284|4270|4269|437728
1614796500000|2021-03-03 18:35:00|4275|4274|4265|4264|4283|4282|4262|4261|340557
1614796800000|2021-03-03 18:40:00|4264|4263|4243|4242|4264|4263|4237|4236|969247
1614797100000|2021-03-03 18:45:00|4244|4243|4231|4230|4249|4248|4230|4229|764625
1614797400000|2021-03-03 18:50:00|4232|4229|4216|4215|4243|4242|4213|4212|855991
1614797700000|2021-03-03 18:55:00|4217|4216|4220|4219|4233|4232|4206|4205|779116
1614798000000|2021-03-03 19:00:00|4221|4220|4176|4175|4230|4229|4174|4172|2044429
1614798300000|2021-03-03 19:05:00|4177|4176|4168|4167|4189|4188|4151|4150|1751893
1614798600000|2021-03-03 19:10:00|4167|4166|4202|4200|4204|4203|4154|4153|1137354
1614798900000|2021-03-03 19:15:00|4201|4201|4179|4178|4201|4201|4168|4167|773306
1614799200000|2021-03-03 19:20:00|4180|4179|4165|4164|4196|4195|4157|4156|729387
1614799500000|2021-03-03 19:25:00|4164|4163|4173|4172|4180|4178|4143|4142|1048909
1614799800000|2021-03-03 19:30:00|4172|4171|4133|4132|4189|4188|4130|4129|1111198
1614800100000|2021-03-03 19:35:00|4132|4131|4195|4193|4203|4202|4131|4130|1036066
1614800400000|2021-03-03 19:40:00|4194|4192|4193|4191|4213|4212|4185|4184|732103
1614800700000|2021-03-03 19:45:00|4194|4192|4166|4165|4195|4194|4154|4153|766919
1614801000000|2021-03-03 19:50:00|4167|4166|4194|4193|4197|4195|4164|4162|768665
1614801300000|2021-03-03 19:55:00|4195|4192|4200|4199|4204|4203|4181|4180|480974
1614801600000|2021-03-03 20:00:00|4199|4198|4178|4176|4201|4200|4176|4175|560383
1614801900000|2021-03-03 20:05:00|4177|4177|4166|4165|4181|4179|4161|4160|439708
1614802200000|2021-03-03 20:10:00|4165|4164|4167|4166|4188|4187|4165|4164|457236
1614802500000|2021-03-03 20:15:00|4166|4165|4161|4160|4168|4167|4151|4150|749003
1614802800000|2021-03-03 20:20:00|4160|4159|4146|4145|4160|4159|4141|4140|634792
1614803100000|2021-03-03 20:25:00|4147|4146|4132|4131|4150|4149|4123|4122|1005512
1614803400000|2021-03-03 20:30:00|4131|4130|4136|4135|4144|4143|4118|4117|946020
1614803700000|2021-03-03 20:35:00|4135|4134|4123|4122|4143|4142|4122|4121|741087
1614804000000|2021-03-03 20:40:00|4124|4123|4145|4144|4148|4147|4112|4111|1040312
1614804300000|2021-03-03 20:45:00|4144|4143|4164|4163|4170|4169|4141|4140|1094240
1614804600000|2021-03-03 20:50:00|4163|4162|4136|4135|4165|4164|4136|4135|1165981
1614804900000|2021-03-03 20:55:00|4137|4136|4156|4155|4162|4161|4137|4136|1336741
1614805200000|2021-03-03 21:00:00|4164|4153|4184|4183|4192|4190|4152|4150|100708
1614805500000|2021-03-03 21:05:00|4182|4172|4172|4162|4182|4179|4163|4159|71447
1614805800000|2021-03-03 21:10:00|4165|4163|4145|4140|4172|4165|4140|4139|126972
1614806100000|2021-03-03 21:15:00|4143|4139|4144|4140|4145|4141|4134|4131|41813
1614806400000|2021-03-03 21:20:00|4143|4141|4148|4145|4160|4157|4143|4140|22038
1614806700000|2021-03-03 21:25:00|4147|4148|4146|4142|4150|4149|4142|4140|28867
1614807000000|2021-03-03 21:30:00|4147|4143|4141|4140|4149|4146|4137|4130|63755
1614807300000|2021-03-03 21:35:00|4147|4141|4145|4141|4149|4147|4139|4136|19046
1614807600000|2021-03-03 21:40:00|4144|4142|4144|4141|4149|4145|4142|4141|24476
1614807900000|2021-03-03 21:45:00|4143|4142|4149|4146|4149|4146|4143|4141|14862
1614808200000|2021-03-03 21:50:00|4150|4147|4149|4145|4153|4152|4148|4145|19766
1614808500000|2021-03-03 21:55:00|4147|4146|4153|4152|4153|4152|4147|4145|19781
1614808800000|2021-03-03 22:00:00|4155|4153|4159|4157|4160|4158|4154|4152|21406
1614809100000|2021-03-03 22:05:00|4157|4156|4173|4171|4175|4173|4157|4156|63599
1614809400000|2021-03-03 22:10:00|4171|4170|4178|4170|4183|4182|4170|4166|36118
1614809700000|2021-03-03 22:15:00|4177|4173|4171|4170|4183|4180|4171|4170|23138
1614810000000|2021-03-03 22:20:00|4173|4171|4170|4168|4174|4171|4167|4165|18020
1614810300000|2021-03-03 22:25:00|4169|4167|4167|4165|4170|4167|4166|4165|13733
1614810600000|2021-03-03 22:30:00|4166|4160|4147|4145|4170|4168|4147|4145|40781
1614810900000|2021-03-03 22:35:00|4145|4144|4144|4142|4160|4153|4144|4142|29085
1614811200000|2021-03-03 22:40:00|4145|4144|4149|4144|4150|4149|4145|4142|19169
1614811500000|2021-03-03 22:45:00|4148|4146|4148|4146|4148|4147|4146|4145|20939
1614811800000|2021-03-03 22:50:00|4147|4147|4152|4150|4153|4152|4147|4146|24230
1614812100000|2021-03-03 22:55:00|4153|4151|4154|4151|4168|4167|4153|4151|43288
1614812400000|2021-03-03 23:00:00|4153|4150|4150|4147|4153|4151|4143|4141|24608
1614812700000|2021-03-03 23:05:00|4149|4145|4150|4145|4155|4154|4147|4145|17853
1614813000000|2021-03-03 23:10:00|4149|4146|4146|4145|4150|4147|4146|4143|15436
1614813300000|2021-03-03 23:15:00|4148|4150|4154|4152|4155|4154|4148|4150|16122
1614813600000|2021-03-03 23:20:00|4152|4151|4141|4140|4154|4151|4141|4140|23973
1614813900000|2021-03-03 23:25:00|4140|4139|4133|4130|4140|4139|4126|4125|65621
1614814200000|2021-03-03 23:30:00|4134|4133|4131|4130|4142|4140|4125|4123|16548
1614814500000|2021-03-03 23:35:00|4133|4128|4119|4118|4135|4131|4119|4118|21607
1614814800000|2021-03-03 23:40:00|4118|4116|4110|4108|4118|4116|4101|4100|86127
1614815100000|2021-03-03 23:45:00|4109|4107|4117|4115|4123|4118|4105|4104|30637
1614815400000|2021-03-03 23:50:00|4116|4113|4103|4100|4116|4113|4101|4100|78047
1614815700000|2021-03-03 23:55:00|4102|4101|4104|4103|4108|4106|4101|4100|56453
1614816000000|2021-03-04 00:00:00|4101|4101|4084|4082|4103|4101|4084|4082|60338
1614816300000|2021-03-04 00:05:00|4085|4083|4078|4077|4090|4084|4075|4074|46770
1614816600000|2021-03-04 00:10:00|4077|4076|4077|4075|4080|4079|4072|4070|47784
1614816900000|2021-03-04 00:15:00|4076|4076|4081|4075|4087|4085|4073|4071|52525
1614817200000|2021-03-04 00:20:00|4080|4080|4089|4087|4090|4088|4080|4075|33754
1614817500000|2021-03-04 00:25:00|4087|4086|4080|4078|4095|4094|4080|4076|28156
1614817800000|2021-03-04 00:30:00|4081|4079|4074|4072|4085|4080|4073|4072|31139
1614818100000|2021-03-04 00:35:00|4075|4073|4092|4090|4095|4093|4072|4071|60141
1614818400000|2021-03-04 00:40:00|4093|4089|4098|4096|4108|4107|4092|4089|28328
1614818700000|2021-03-04 00:45:00|4096|4095|4105|4099|4106|4101|4092|4090|44311
1614819000000|2021-03-04 00:50:00|4104|4100|4101|4100|4107|4105|4101|4099|32737
1614819300000|2021-03-04 00:55:00|4103|4099|4107|4103|4107|4105|4101|4099|42098
1614848400000|2021-03-04 09:00:00|5399|2999|4075|4065|5399|4099|4067|2999|52689
1614848700000|2021-03-04 09:05:00|4074|4066|4037|4028|4103|4102|4037|4028|31986
1614849000000|2021-03-04 09:10:00|4030|4029|4000|3993|4050|4038|3987|3982|139078
1614849300000|2021-03-04 09:15:00|3998|3991|4009|4006|4048|4032|3998|3991|59386
1614849600000|2021-03-04 09:20:00|4010|4007|4016|4014|4025|4020|4004|4001|70736
1614849900000|2021-03-04 09:25:00|4015|4015|3959|3957|4017|4015|3952|3950|104016
1614850200000|2021-03-04 09:30:00|3960|3958|3965|3962|3999|3998|3959|3957|45951
1614850500000|2021-03-04 09:35:00|3964|3960|4005|4001|4009|4002|3961|3960|69166
1614850800000|2021-03-04 09:40:00|4004|4002|3988|3982|4005|4002|3986|3977|31367
1614851100000|2021-03-04 09:45:00|3983|3980|3974|3971|3983|3980|3960|3958|33081
1614851400000|2021-03-04 09:50:00|3972|3969|3986|3981|3988|3986|3968|3963|22852
1614851700000|2021-03-04 09:55:00|3985|3980|3994|3991|4000|3999|3985|3980|33456
1614852000000|2021-03-04 10:00:00|3993|3989|4027|4025|4029|4026|3992|3987|50265
1614852300000|2021-03-04 10:05:00|4029|4026|4011|4005|4030|4029|4002|4000|33897
1614852600000|2021-03-04 10:10:00|4012|4010|4019|4011|4025|4022|4007|4001|12654
1614852900000|2021-03-04 10:15:00|4020|4015|4009|4002|4020|4015|3996|3995|24509
1614853200000|2021-03-04 10:20:00|4010|4003|4019|4012|4020|4016|4010|4001|11081
1614853500000|2021-03-04 10:25:00|4018|4013|3999|3998|4018|4014|3999|3998|14509
1614853800000|2021-03-04 10:30:00|4000|3997|4010|4005|4010|4005|3994|3990|12225
1614854100000|2021-03-04 10:35:00|4007|4003|3990|3988|4010|4007|3990|3988|11637
1614854400000|2021-03-04 10:40:00|3989|3984|3989|3985|4000|3991|3979|3975|22180
1614854700000|2021-03-04 10:45:00|3988|3980|3975|3973|3989|3985|3975|3973|7714
1614855000000|2021-03-04 10:50:00|3973|3972|3981|3974|3984|3977|3971|3970|17239
1614855300000|2021-03-04 10:55:00|3978|3972|3985|3984|3989|3984|3973|3971|16624
1614855600000|2021-03-04 11:00:00|3984|3982|3979|3975|3989|3982|3973|3970|13788
1614855900000|2021-03-04 11:05:00|3976|3976|3977|3970|3985|3979|3972|3969|9480
1614856200000|2021-03-04 11:10:00|3976|3969|3955|3951|3981|3974|3951|3950|17784
1614856500000|2021-03-04 11:15:00|3953|3950|3932|3929|3964|3960|3924|3922|59868
1614856800000|2021-03-04 11:20:00|3929|3928|3949|3933|3949|3940|3929|3928|18093
1614857100000|2021-03-04 11:25:00|3938|3930|3927|3925|3980|3971|3927|3923|37814
1614857400000|2021-03-04 11:30:00|3928|3926|3953|3947|3955|3947|3927|3925|13604
1614857700000|2021-03-04 11:35:00|3952|3948|3980|3974|3980|3974|3947|3945|29286
1614858000000|2021-03-04 11:40:00|3979|3973|3968|3965|3980|3976|3958|3955|14749
1614858300000|2021-03-04 11:45:00|3970|3966|3982|3976|3983|3980|3970|3961|28154
1614858600000|2021-03-04 11:50:00|3980|3975|4006|4001|4015|4013|3977|3975|41009
1614858900000|2021-03-04 11:55:00|4005|4002|4020|4010|4024|4020|4002|4000|26051
1614859200000|2021-03-04 12:00:00|4018|4011|4013|4012|4040|4039|4005|4000|194235
1614859500000|2021-03-04 12:05:00|4015|4013|3995|3990|4020|4015|3984|3982|123259
1614859800000|2021-03-04 12:10:00|3994|3991|4030|4026|4030|4027|3994|3990|67578
1614860100000|2021-03-04 12:15:00|4029|4027|4056|4045|4064|4059|4028|4023|109822
1614860400000|2021-03-04 12:20:00|4055|4050|4037|4035|4056|4051|4027|4021|35911
1614860700000|2021-03-04 12:25:00|4040|4032|4033|4030|4042|4040|4018|4015|32250
1614861000000|2021-03-04 12:30:00|4032|4033|4010|4005|4035|4034|4004|4003|58822
1614861300000|2021-03-04 12:35:00|4013|4006|4010|4005|4020|4015|4005|4001|43168
1614861600000|2021-03-04 12:40:00|4009|4003|4019|4013|4020|4019|4005|4003|34367
1614861900000|2021-03-04 12:45:00|4020|4015|4019|4013|4032|4030|4014|4010|27281
1614862200000|2021-03-04 12:50:00|4018|4015|3994|3993|4020|4016|3992|3990|91188
1614862500000|2021-03-04 12:55:00|3996|3992|4010|4006|4012|4011|3991|3990|83407
1614862800000|2021-03-04 13:00:00|4009|4005|3995|3992|4011|4010|3995|3992|451706
1614863100000|2021-03-04 13:05:00|3994|3993|3979|3976|3998|3993|3971|3970|140895
1614863400000|2021-03-04 13:10:00|3980|3977|3995|3992|3997|3996|3978|3976|92631
1614863700000|2021-03-04 13:15:00|3994|3991|4000|3995|4020|4016|3989|3985|175985
1614864000000|2021-03-04 13:20:00|3999|3998|4033|4028|4035|4031|3996|3993|86067
1614864300000|2021-03-04 13:25:00|4032|4029|4033|4030|4037|4036|4029|4028|111115
1614864600000|2021-03-04 13:30:00|4031|4028|4024|4021|4032|4030|4008|4005|104727
1614864900000|2021-03-04 13:35:00|4023|4020|4032|4031|4032|4031|4014|4010|52738
1614865200000|2021-03-04 13:40:00|4033|4032|4049|4045|4055|4053|4033|4031|122464
1614865500000|2021-03-04 13:45:00|4050|4046|4035|4033|4069|4066|4024|4020|157215
1614865800000|2021-03-04 13:50:00|4036|4034|4034|4031|4041|4038|4025|4020|41309
1614866100000|2021-03-04 13:55:00|4035|4030|4032|4030|4039|4036|4012|4010|92890
1614866400000|2021-03-04 14:00:00|4033|4031|4001|4000|4033|4032|4001|4000|195761
1614866700000|2021-03-04 14:05:00|4000|3999|3998|3997|4010|4007|3998|3997|160456
1614867000000|2021-03-04 14:10:00|3999|3996|4009|4006|4015|4013|3996|3995|110167
1614867300000|2021-03-04 14:15:00|4010|4007|4015|4012|4015|4013|4008|4006|74796
1614867600000|2021-03-04 14:20:00|4014|4013|4035|4032|4038|4035|4012|4010|122206
1614867900000|2021-03-04 14:25:00|4034|4029|4049|4044|4050|4048|4019|4016|123496
1614868200000|2021-03-04 14:30:00|4050|4041|4182|4181|4182|4181|4045|4040|4975325
1614868500000|2021-03-04 14:35:00|4181|4180|4223|4221|4243|4242|4175|4174|3727971
1614868800000|2021-03-04 14:40:00|4222|4220|4120|4119|4229|4228|4115|4115|3051542
1614869100000|2021-03-04 14:45:00|4121|4120|4006|4005|4134|4132|4005|4004|4571934
1614869400000|2021-03-04 14:50:00|4007|4004|3988|3987|4024|4023|3946|3945|6218329
1614869700000|2021-03-04 14:55:00|3990|3988|3974|3970|4014|4013|3959|3957|3559897
1614870000000|2021-03-04 15:00:00|3975|3971|3826|3825|3979|3978|3825|3824|6033890
1614870300000|2021-03-04 15:05:00|3827|3826|3818|3815|3853|3851|3781|3780|5776122
1614870600000|2021-03-04 15:10:00|3817|3814|3907|3906|3911|3910|3804|3802|4031805
1614870900000|2021-03-04 15:15:00|3906|3905|3886|3884|3927|3925|3868|3866|3399475
1614871200000|2021-03-04 15:20:00|3885|3882|3937|3935|3948|3947|3883|3881|3050358
1614871500000|2021-03-04 15:25:00|3938|3936|3963|3960|3974|3973|3900|3899|2721078
1614871800000|2021-03-04 15:30:00|3962|3961|3983|3982|3988|3987|3935|3933|2036890
1614872100000|2021-03-04 15:35:00|3984|3983|4039|4038|4050|4049|3973|3972|2831588
1614872400000|2021-03-04 15:40:00|4038|4037|4070|4068|4089|4087|4011|4010|2843483
1614872700000|2021-03-04 15:45:00|4071|4069|4097|4096|4113|4112|4070|4069|2799426
1614873000000|2021-03-04 15:50:00|4098|4097|4052|4050|4139|4138|4035|4033|3787306
1614873300000|2021-03-04 15:55:00|4051|4049|4074|4071|4102|4101|4031|4030|2842122
1614873600000|2021-03-04 16:00:00|4075|4072|4095|4092|4114|4112|4055|4053|1681862
1614873900000|2021-03-04 16:05:00|4094|4093|4059|4056|4096|4095|4043|4042|1743207
1614874200000|2021-03-04 16:10:00|4060|4057|4007|4006|4080|4078|4005|4004|2023972
1614874500000|2021-03-04 16:15:00|4008|4005|4063|4059|4067|4066|3994|3992|1686155
1614874800000|2021-03-04 16:20:00|4062|4060|4083|4082|4087|4086|4035|4034|1292821
1614875100000|2021-03-04 16:25:00|4082|4081|4029|4028|4089|4088|4013|4012|1656167
1614875400000|2021-03-04 16:30:00|4030|4029|4029|4027|4062|4061|4020|4019|977352
1614875700000|2021-03-04 16:35:00|4030|4028|4079|4077|4079|4078|4030|4028|942839
1614876000000|2021-03-04 16:40:00|4078|4078|4085|4083|4098|4097|4066|4064|1022048
1614876300000|2021-03-04 16:45:00|4084|4084|4083|4082|4112|4111|4075|4074|1170638
1614876600000|2021-03-04 16:50:00|4084|4083|4098|4097|4103|4102|4070|4069|871240
1614876900000|2021-03-04 16:55:00|4097|4096|4075|4073|4097|4096|4066|4065|895694
1614877200000|2021-03-04 17:00:00|4076|4074|4136|4135|4137|4136|4076|4074|975758
1614877500000|2021-03-04 17:05:00|4135|4134|4158|4157|4159|4158|4114|4112|1482489
1614877800000|2021-03-04 17:10:00|4157|4156|4091|4090|4158|4156|4083|4082|1782097
1614878100000|2021-03-04 17:15:00|4092|4091|4109|4108|4139|4137|4085|4084|944047
1614878400000|2021-03-04 17:20:00|4108|4107|4048|4046|4125|4123|4037|4035|1539237
1614878700000|2021-03-04 17:25:00|4047|4045|4028|4027|4050|4049|3986|3985|2328706
1614879000000|2021-03-04 17:30:00|4027|4026|3986|3983|4032|4031|3973|3971|1286062
1614879300000|2021-03-04 17:35:00|3987|3984|4027|4025|4029|4027|3967|3965|1478199
1614879600000|2021-03-04 17:40:00|4026|4024|3998|3995|4039|4037|3991|3990|1232528
1614879900000|2021-03-04 17:45:00|3997|3996|3936|3935|4000|3998|3928|3927|1514684
1614880200000|2021-03-04 17:50:00|3935|3934|3905|3904|3967|3966|3896|3895|2251597
1614880500000|2021-03-04 17:55:00|3904|3903|3891|3888|3912|3911|3862|3860|2106836
1614880800000|2021-03-04 18:00:00|3890|3887|3965|3963|3965|3964|3879|3876|1739530
1614881100000|2021-03-04 18:05:00|3964|3962|3907|3905|3964|3962|3895|3894|1480147
1614881400000|2021-03-04 18:10:00|3905|3904|3860|3858|3905|3905|3844|3843|2267997
1614881700000|2021-03-04 18:15:00|3859|3857|3908|3907|3917|3916|3836|3835|1684161
1614882000000|2021-03-04 18:20:00|3907|3906|3916|3915|3922|3921|3860|3859|1404779
1614882300000|2021-03-04 18:25:00|3917|3916|3954|3951|3957|3956|3881|3880|1587430
1614882600000|2021-03-04 18:30:00|3953|3952|3916|3915|3954|3953|3910|3909|1140891
1614882900000|2021-03-04 18:35:00|3917|3914|3935|3933|3945|3944|3914|3913|804086
1614883200000|2021-03-04 18:40:00|3933|3932|3908|3907|3944|3942|3891|3890|1027710
1614883500000|2021-03-04 18:45:00|3907|3906|3855|3854|3912|3910|3853|3851|1295768
1614883800000|2021-03-04 18:50:00|3854|3853|3838|3836|3867|3865|3805|3804|2222904
1614884100000|2021-03-04 18:55:00|3837|3835|3764|3761|3850|3848|3759|3758|3563737
1614884400000|2021-03-04 19:00:00|3765|3762|3797|3795|3820|3817|3761|3760|2044411
1614884700000|2021-03-04 19:05:00|3798|3796|3855|3853|3863|3861|3793|3790|1580883
1614885000000|2021-03-04 19:10:00|3856|3854|3852|3851|3874|3873|3831|3830|1342834
1614885300000|2021-03-04 19:15:00|3853|3850|3879|3876|3886|3885|3834|3832|1158458
1614885600000|2021-03-04 19:20:00|3880|3877|3924|3922|3924|3922|3877|3874|1295099
1614885900000|2021-03-04 19:25:00|3923|3923|3928|3927|3942|3941|3908|3907|1369272
1614886200000|2021-03-04 19:30:00|3927|3926|3888|3886|3934|3931|3883|3881|952648
1614886500000|2021-03-04 19:35:00|3887|3887|3904|3902|3916|3915|3876|3875|878247
1614886800000|2021-03-04 19:40:00|3903|3903|3937|3936|3940|3938|3893|3892|761015
1614887100000|2021-03-04 19:45:00|3938|3937|3965|3963|3966|3965|3914|3911|1003328
1614887400000|2021-03-04 19:50:00|3966|3964|3964|3961|3977|3976|3928|3925|969514
1614887700000|2021-03-04 19:55:00|3963|3960|3957|3956|3972|3970|3942|3941|679777
1614888000000|2021-03-04 20:00:00|3956|3955|3920|3918|3977|3976|3915|3912|948388
1614888300000|2021-03-04 20:05:00|3921|3919|3905|3902|3940|3939|3899|3898|908670
1614888600000|2021-03-04 20:10:00|3904|3903|3913|3910|3922|3921|3892|3891|804065
1614888900000|2021-03-04 20:15:00|3912|3909|3905|3902|3930|3929|3897|3896|759607
1614889200000|2021-03-04 20:20:00|3904|3901|3889|3888|3912|3910|3882|3881|634619
1614889500000|2021-03-04 20:25:00|3890|3887|3927|3925|3939|3938|3889|3887|949220
1614889800000|2021-03-04 20:30:00|3928|3926|3929|3927|3948|3947|3919|3918|682331
1614890100000|2021-03-04 20:35:00|3928|3926|3911|3909|3941|3940|3902|3901|911000
1614890400000|2021-03-04 20:40:00|3912|3910|3941|3940|3952|3951|3910|3909|1026629
1614890700000|2021-03-04 20:45:00|3940|3939|3928|3927|3950|3948|3915|3913|756707
1614891000000|2021-03-04 20:50:00|3929|3928|3923|3921|3948|3947|3922|3921|960648
1614891300000|2021-03-04 20:55:00|3924|3922|3933|3925|3939|3938|3913|3912|1423768
1614891600000|2021-03-04 21:00:00|3934|3920|3928|3925|3940|3933|3922|3920|548244
1614891900000|2021-03-04 21:05:00|3927|3926|3937|3930|3946|3945|3925|3924|33349
1614892200000|2021-03-04 21:10:00|3925|3924|3933|3930|3940|3937|3925|3924|37312
1614892500000|2021-03-04 21:15:00|3932|3929|3922|3920|3933|3930|3921|3920|32759
1614892800000|2021-03-04 21:20:00|3921|3918|3915|3910|3922|3918|3908|3904|47383
1614893100000|2021-03-04 21:25:00|3913|3911|3927|3925|3935|3925|3913|3910|27501
1614893400000|2021-03-04 21:30:00|3928|3927|3912|3905|3928|3927|3910|3905|28007
1614893700000|2021-03-04 21:35:00|3910|3910|3915|3913|3918|3913|3905|3901|38588
1614894000000|2021-03-04 21:40:00|3910|3910|3910|3909|3916|3913|3905|3902|16128
1614894300000|2021-03-04 21:45:00|3915|3907|3910|3903|3918|3915|3907|3903|14203
1614894600000|2021-03-04 21:50:00|3909|3905|3888|3886|3910|3905|3888|3885|54823
1614894900000|2021-03-04 21:55:00|3890|3888|3885|3882|3896|3890|3883|3881|30639
1614895200000|2021-03-04 22:00:00|3884|3884|3874|3871|3884|3884|3870|3868|45116
1614895500000|2021-03-04 22:05:00|3873|3870|3874|3869|3875|3871|3865|3861|41070
1614895800000|2021-03-04 22:10:00|3869|3866|3884|3876|3894|3884|3869|3863|37337
1614896100000|2021-03-04 22:15:00|3883|3877|3893|3892|3893|3892|3880|3877|27188
1614896400000|2021-03-04 22:20:00|3891|3891|3890|3886|3893|3892|3886|3885|17011
1614896700000|2021-03-04 22:25:00|3888|3889|3899|3892|3914|3910|3886|3885|37429
1614897000000|2021-03-04 22:30:00|3897|3895|3889|3885|3900|3897|3889|3885|18294
1614897300000|2021-03-04 22:35:00|3890|3886|3894|3887|3895|3891|3888|3885|10065
1614897600000|2021-03-04 22:40:00|3892|3890|3897|3896|3897|3896|3890|3886|12554
1614897900000|2021-03-04 22:45:00|3896|3895|3896|3895|3897|3896|3896|3892|86634
1614898200000|2021-03-04 22:50:00|3897|3896|3891|3890|3898|3896|3891|3886|13137
1614898500000|2021-03-04 22:55:00|3893|3892|3886|3885|3894|3893|3886|3885|16282
1614898800000|2021-03-04 23:00:00|3889|3886|3889|3886|3893|3890|3886|3885|11945
1614899100000|2021-03-04 23:05:00|3886|3885|3886|3878|3886|3885|3875|3871|23152
1614899400000|2021-03-04 23:10:00|3883|3880|3885|3883|3890|3888|3878|3877|13647
1614899700000|2021-03-04 23:15:00|3882|3881|3876|3870|3885|3881|3872|3870|13610
1614900000000|2021-03-04 23:20:00|3871|3871|3873|3867|3876|3873|3865|3864|25532
1614900300000|2021-03-04 23:25:00|3872|3868|3870|3866|3872|3869|3866|3864|26617
1614900600000|2021-03-04 23:30:00|3865|3865|3866|3862|3870|3866|3857|3855|24001
1614900900000|2021-03-04 23:35:00|3865|3861|3845|3843|3865|3862|3845|3842|36773
1614901200000|2021-03-04 23:40:00|3844|3842|3825|3820|3848|3847|3824|3820|37754
1614901500000|2021-03-04 23:45:00|3824|3821|3816|3813|3830|3825|3810|3808|90252
1614901800000|2021-03-04 23:50:00|3815|3815|3813|3808|3824|3820|3810|3808|41358
1614902100000|2021-03-04 23:55:00|3810|3807|3785|3783|3810|3807|3784|3783|95612
1614902400000|2021-03-05 00:00:00|3787|3782|3796|3793|3799|3796|3784|3780|54180
1614902700000|2021-03-05 00:05:00|3795|3792|3787|3785|3799|3797|3786|3785|47411
1614903000000|2021-03-05 00:10:00|3788|3786|3784|3781|3790|3787|3768|3767|77335
1614903300000|2021-03-05 00:15:00|3785|3783|3775|3773|3794|3791|3775|3773|77789
1614903600000|2021-03-05 00:20:00|3774|3772|3770|3768|3785|3780|3768|3766|64217
1614903900000|2021-03-05 00:25:00|3769|3769|3779|3770|3785|3778|3769|3768|82050
1614904200000|2021-03-05 00:30:00|3778|3771|3779|3776|3787|3785|3775|3771|53517
1614904500000|2021-03-05 00:35:00|3778|3775|3772|3771|3779|3776|3771|3770|46912
1614904800000|2021-03-05 00:40:00|3771|3770|3766|3765|3772|3770|3766|3765|58743
1614905100000|2021-03-05 00:45:00|3767|3766|3758|3753|3767|3766|3752|3751|78289
1614905400000|2021-03-05 00:50:00|3755|3757|3750|3748|3760|3757|3749|3748|130185
1614905700000|2021-03-05 00:55:00|3749|3746|3743|3740|3750|3746|3731|3730|155557
1614934800000|2021-03-05 09:00:00|4645|3599|3788|3781|4645|3817|3765|3599|107174
1614935100000|2021-03-05 09:05:00|3787|3783|3815|3813|3838|3832|3777|3770|78685
1614935400000|2021-03-05 09:10:00|3820|3810|3798|3793|3820|3815|3791|3788|25794
1614935700000|2021-03-05 09:15:00|3797|3792|3793|3790|3797|3792|3770|3763|28038
1614936000000|2021-03-05 09:20:00|3792|3789|3819|3815|3820|3819|3786|3782|21968
1614936300000|2021-03-05 09:25:00|3818|3810|3814|3810|3818|3812|3793|3787|16116
1614936600000|2021-03-05 09:30:00|3813|3811|3825|3814|3828|3825|3812|3810|23235
1614936900000|2021-03-05 09:35:00|3824|3816|3824|3820|3829|3828|3818|3812|16037
1614937200000|2021-03-05 09:40:00|3821|3821|3822|3821|3824|3822|3811|3810|22436
1614937500000|2021-03-05 09:45:00|3821|3820|3828|3825|3828|3825|3821|3820|17876
1614937800000|2021-03-05 09:50:00|3827|3826|3837|3829|3838|3831|3826|3825|27334
1614938100000|2021-03-05 09:55:00|3838|3830|3835|3830|3838|3835|3830|3825|6728
1614938400000|2021-03-05 10:00:00|3832|3831|3847|3845|3848|3845|3832|3828|15958
1614938700000|2021-03-05 10:05:00|3846|3844|3842|3838|3860|3852|3840|3838|33826
1614939000000|2021-03-05 10:10:00|3841|3839|3847|3840|3849|3841|3840|3839|13379
1614939300000|2021-03-05 10:15:00|3848|3842|3852|3851|3858|3854|3848|3842|10544
1614939600000|2021-03-05 10:20:00|3851|3850|3893|3888|3893|3890|3851|3845|35884
1614939900000|2021-03-05 10:25:00|3892|3889|3880|3864|3893|3890|3867|3838|22003
1614940200000|2021-03-05 10:30:00|3879|3866|3868|3860|3885|3881|3868|3859|12507
1614940500000|2021-03-05 10:35:00|3867|3862|3845|3842|3875|3870|3845|3841|8856
1614940800000|2021-03-05 10:40:00|3847|3843|3863|3860|3865|3861|3840|3838|6874
1614941100000|2021-03-05 10:45:00|3865|3861|3859|3850|3868|3866|3853|3844|4486
1614941400000|2021-03-05 10:50:00|3861|3851|3868|3867|3870|3867|3853|3851|6974
1614941700000|2021-03-05 10:55:00|3867|3863|3863|3850|3878|3872|3859|3850|10071
1614942000000|2021-03-05 11:00:00|3853|3849|3855|3848|3869|3860|3849|3842|10730
1614942300000|2021-03-05 11:05:00|3853|3840|3868|3857|3868|3858|3853|3840|2871
1614942600000|2021-03-05 11:10:00|3860|3860|3874|3869|3874|3870|3860|3860|17588
1614942900000|2021-03-05 11:15:00|3872|3870|3867|3863|3874|3873|3864|3860|11714
1614943200000|2021-03-05 11:20:00|3866|3862|3867|3862|3868|3867|3866|3862|2562
1614943500000|2021-03-05 11:25:00|3868|3864|3870|3867|3870|3868|3867|3863|8667
1614943800000|2021-03-05 11:30:00|3874|3868|3874|3868|3874|3873|3868|3863|11436
1614944100000|2021-03-05 11:35:00|3875|3873|3895|3891|3897|3894|3875|3868|20085
1614944400000|2021-03-05 11:40:00|3897|3892|3888|3886|3898|3897|3888|3885|14058
1614944700000|2021-03-05 11:45:00|3890|3885|3884|3875|3891|3890|3881|3875|17358
1614945000000|2021-03-05 11:50:00|3886|3880|3885|3879|3886|3884|3880|3875|7362
1614945300000|2021-03-05 11:55:00|3884|3880|3878|3875|3894|3889|3878|3870|13363
1614945600000|2021-03-05 12:00:00|3877|3874|3839|3838|3880|3877|3839|3838|100450
1614945900000|2021-03-05 12:05:00|3838|3835|3827|3822|3848|3847|3815|3812|54107
1614946200000|2021-03-05 12:10:00|3826|3820|3830|3822|3839|3835|3807|3805|60941
1614946500000|2021-03-05 12:15:00|3829|3823|3836|3833|3837|3834|3824|3822|22658
1614946800000|2021-03-05 12:20:00|3835|3832|3850|3844|3858|3855|3829|3825|46179
1614947100000|2021-03-05 12:25:00|3848|3841|3864|3860|3867|3860|3846|3838|45557
1614947400000|2021-03-05 12:30:00|3866|3861|3850|3847|3873|3864|3848|3841|34020
1614947700000|2021-03-05 12:35:00|3849|3845|3835|3832|3849|3847|3835|3830|25583
1614948000000|2021-03-05 12:40:00|3834|3831|3839|3835|3844|3840|3829|3825|45057
1614948300000|2021-03-05 12:45:00|3838|3832|3824|3822|3844|3841|3822|3820|18219
1614948600000|2021-03-05 12:50:00|3825|3823|3853|3852|3860|3854|3823|3822|56866
1614948900000|2021-03-05 12:55:00|3852|3851|3806|3801|3859|3858|3801|3800|124201
1614949200000|2021-03-05 13:00:00|3805|3802|3842|3840|3846|3841|3802|3800|336488
1614949500000|2021-03-05 13:05:00|3841|3835|3820|3817|3841|3835|3818|3815|65358
1614949800000|2021-03-05 13:10:00|3819|3816|3825|3824|3832|3828|3809|3808|70078
1614950100000|2021-03-05 13:15:00|3827|3822|3813|3811|3829|3827|3809|3807|50894
1614950400000|2021-03-05 13:20:00|3814|3812|3825|3822|3830|3828|3814|3811|36843
1614950700000|2021-03-05 13:25:00|3824|3821|3821|3820|3827|3825|3820|3819|28097
1614951000000|2021-03-05 13:30:00|3820|3819|3783|3781|3820|3819|3779|3778|238548
1614951300000|2021-03-05 13:35:00|3782|3780|3797|3793|3807|3805|3781|3779|137678
1614951600000|2021-03-05 13:40:00|3796|3792|3827|3826|3827|3826|3792|3791|195906
1614951900000|2021-03-05 13:45:00|3828|3825|3830|3828|3850|3848|3827|3823|187122
1614952200000|2021-03-05 13:50:00|3831|3826|3843|3837|3848|3845|3815|3813|147183
1614952500000|2021-03-05 13:55:00|3842|3839|3860|3858|3910|3905|3834|3831|473275
1614952800000|2021-03-05 14:00:00|3861|3857|3918|3915|3925|3923|3861|3857|367342
1614953100000|2021-03-05 14:05:00|3919|3916|3913|3909|3919|3919|3886|3881|241995
1614953400000|2021-03-05 14:10:00|3912|3910|3899|3898|3917|3915|3890|3889|237097
1614953700000|2021-03-05 14:15:00|3900|3899|3938|3936|3946|3945|3899|3897|341287
1614954000000|2021-03-05 14:20:00|3937|3937|3938|3926|3950|3949|3920|3915|308987
1614954300000|2021-03-05 14:25:00|3928|3927|3928|3922|3960|3959|3923|3920|316577
1614954600000|2021-03-05 14:30:00|3930|3925|3925|3921|3987|3986|3873|3871|5650664
1614954900000|2021-03-05 14:35:00|3923|3922|3805|3802|3925|3922|3792|3791|3908544
1614955200000|2021-03-05 14:40:00|3803|3803|3829|3826|3836|3833|3768|3767|3700941
1614955500000|2021-03-05 14:45:00|3827|3825|3767|3765|3846|3845|3765|3764|2796821
1614955800000|2021-03-05 14:50:00|3766|3764|3691|3690|3771|3770|3690|3688|4257746
1614956100000|2021-03-05 14:55:00|3692|3691|3699|3698|3716|3715|3628|3627|4949328
1614956400000|2021-03-05 15:00:00|3698|3697|3685|3682|3709|3708|3633|3632|3795325
1614956700000|2021-03-05 15:05:00|3686|3683|3680|3679|3739|3738|3668|3668|2998222
1614957000000|2021-03-05 15:10:00|3679|3678|3613|3612|3709|3708|3607|3606|3410127
1614957300000|2021-03-05 15:15:00|3614|3611|3622|3621|3645|3644|3585|3584|4173858
1614957600000|2021-03-05 15:20:00|3623|3620|3548|3547|3636|3634|3543|3542|3729488
1614957900000|2021-03-05 15:25:00|3547|3546|3521|3520|3597|3595|3521|3520|3655536
1614958200000|2021-03-05 15:30:00|3522|3521|3396|3394|3541|3540|3384|3383|8215516
1614958500000|2021-03-05 15:35:00|3397|3395|3421|3419|3455|3454|3337|3336|7014034
1614958800000|2021-03-05 15:40:00|3422|3420|3493|3491|3518|3517|3401|3400|4947891
1614959100000|2021-03-05 15:45:00|3492|3490|3512|3510|3527|3526|3466|3465|3243793
1614959400000|2021-03-05 15:50:00|3511|3509|3573|3571|3579|3577|3501|3500|3406284
1614959700000|2021-03-05 15:55:00|3572|3570|3542|3541|3596|3595|3537|3536|2925469
1614960000000|2021-03-05 16:00:00|3543|3540|3482|3481|3557|3555|3469|3468|3328182
1614960300000|2021-03-05 16:05:00|3481|3480|3452|3451|3506|3504|3451|3450|2633211
1614960600000|2021-03-05 16:10:00|3451|3450|3401|3400|3475|3473|3401|3400|3116819
1614960900000|2021-03-05 16:15:00|3402|3401|3371|3370|3425|3423|3342|3341|4312799
1614961200000|2021-03-05 16:20:00|3370|3369|3288|3286|3395|3393|3284|3283|6180377
1614961500000|2021-03-05 16:25:00|3289|3287|3262|3260|3307|3306|3192|3191|7011071
1614961800000|2021-03-05 16:30:00|3263|3261|3344|3341|3370|3369|3263|3261|4458744
1614962100000|2021-03-05 16:35:00|3342|3343|3415|3413|3424|3423|3340|3339|3204496
1614962400000|2021-03-05 16:40:00|3414|3412|3425|3422|3434|3431|3335|3334|3200851
1614962700000|2021-03-05 16:45:00|3424|3423|3377|3376|3444|3442|3361|3358|2567140
1614963000000|2021-03-05 16:50:00|3378|3377|3348|3346|3410|3408|3342|3341|2124420
1614963300000|2021-03-05 16:55:00|3347|3345|3466|3464|3473|3472|3347|3345|2545644
1614963600000|2021-03-05 17:00:00|3465|3463|3492|3491|3518|3517|3438|3437|3211008
1614963900000|2021-03-05 17:05:00|3491|3490|3441|3439|3500|3497|3433|3430|1980678
1614964200000|2021-03-05 17:10:00|3442|3438|3485|3484|3492|3491|3426|3425|1648072
1614964500000|2021-03-05 17:15:00|3484|3483|3550|3548|3550|3549|3477|3476|2245157
1614964800000|2021-03-05 17:20:00|3549|3549|3589|3588|3594|3593|3535|3534|2394881
1614965100000|2021-03-05 17:25:00|3590|3589|3599|3596|3627|3626|3565|3564|3348643
1614965400000|2021-03-05 17:30:00|3598|3595|3621|3620|3639|3638|3594|3593|1759545
1614965700000|2021-03-05 17:35:00|3620|3619|3646|3645|3647|3645|3579|3578|2221093
1614966000000|2021-03-05 17:40:00|3647|3646|3687|3686|3689|3688|3627|3626|2010615
1614966300000|2021-03-05 17:45:00|3686|3685|3660|3657|3697|3696|3645|3644|2026210
1614966600000|2021-03-05 17:50:00|3659|3656|3584|3583|3661|3660|3581|3580|2346531
1614966900000|2021-03-05 17:55:00|3583|3582|3601|3599|3620|3619|3568|3567|1548708
1614967200000|2021-03-05 18:00:00|3600|3598|3550|3549|3637|3635|3539|3537|2061321
1614967500000|2021-03-05 18:05:00|3551|3550|3623|3621|3624|3623|3551|3549|1165708
1614967800000|2021-03-05 18:10:00|3622|3620|3648|3647|3653|3651|3595|3593|1489789
1614968100000|2021-03-05 18:15:00|3647|3646|3708|3707|3708|3707|3630|3630|2154522
1614968400000|2021-03-05 18:20:00|3707|3706|3696|3694|3708|3707|3657|3656|2087858
1614968700000|2021-03-05 18:25:00|3695|3693|3714|3713|3723|3722|3673|3672|1866594
1614969000000|2021-03-05 18:30:00|3715|3714|3705|3703|3723|3722|3671|3670|1570862
1614969300000|2021-03-05 18:35:00|3707|3704|3738|3737|3748|3746|3702|3700|1587665
1614969600000|2021-03-05 18:40:00|3739|3738|3711|3708|3762|3760|3707|3706|1903451
1614969900000|2021-03-05 18:45:00|3712|3709|3717|3715|3733|3731|3697|3696|1250371
1614970200000|2021-03-05 18:50:00|3716|3716|3665|3664|3748|3747|3653|3652|1769798
1614970500000|2021-03-05 18:55:00|3666|3665|3693|3690|3693|3690|3657|3656|1198414
1614970800000|2021-03-05 19:00:00|3692|3691|3666|3663|3703|3702|3651|3650|1400062
1614971100000|2021-03-05 19:05:00|3665|3662|3642|3641|3665|3662|3626|3625|1282514
1614971400000|2021-03-05 19:10:00|3643|3642|3654|3652|3657|3656|3628|3627|996049
1614971700000|2021-03-05 19:15:00|3655|3653|3597|3595|3667|3666|3596|3595|1276530
1614972000000|2021-03-05 19:20:00|3598|3596|3627|3624|3633|3631|3593|3592|1101929
1614972300000|2021-03-05 19:25:00|3628|3625|3677|3675|3683|3682|3628|3625|1304963
1614972600000|2021-03-05 19:30:00|3676|3676|3709|3707|3716|3715|3676|3675|1216461
1614972900000|2021-03-05 19:35:00|3711|3708|3705|3704|3719|3718|3695|3693|1132545
1614973200000|2021-03-05 19:40:00|3706|3705|3678|3676|3722|3721|3661|3660|1174007
1614973500000|2021-03-05 19:45:00|3679|3677|3704|3702|3705|3703|3670|3669|1051684
1614973800000|2021-03-05 19:50:00|3703|3701|3732|3731|3736|3734|3695|3694|1227261
1614974100000|2021-03-05 19:55:00|3731|3730|3775|3772|3788|3787|3724|3723|1879627
1614974400000|2021-03-05 20:00:00|3773|3773|3776|3775|3795|3794|3762|3761|1467452
1614974700000|2021-03-05 20:05:00|3775|3773|3743|3742|3778|3777|3734|3733|1076689
1614975000000|2021-03-05 20:10:00|3744|3743|3751|3750|3757|3756|3715|3714|1199837
1614975300000|2021-03-05 20:15:00|3752|3751|3745|3744|3782|3780|3723|3720|1353149
1614975600000|2021-03-05 20:20:00|3746|3743|3752|3751|3760|3759|3731|3730|905105
1614975900000|2021-03-05 20:25:00|3751|3750|3751|3750|3772|3770|3739|3738|1066624
1614976200000|2021-03-05 20:30:00|3752|3751|3756|3755|3767|3766|3747|3746|900525
1614976500000|2021-03-05 20:35:00|3757|3756|3800|3799|3800|3799|3757|3756|1679579
1614976800000|2021-03-05 20:40:00|3799|3798|3797|3796|3802|3801|3771|3770|1504638
1614977100000|2021-03-05 20:45:00|3798|3797|3805|3802|3819|3818|3774|3773|1789885
1614977400000|2021-03-05 20:50:00|3804|3803|3812|3810|3820|3819|3792|3791|1552525
1614977700000|2021-03-05 20:55:00|3811|3812|3813|3812|3820|3819|3801|3800|1922403
1614978000000|2021-03-05 21:00:00|3815|3810|3850|3848|3850|3848|3811|3810|165529
1614978300000|2021-03-05 21:05:00|3849|3850|3821|3820|3860|3858|3821|3820|196797
1614978600000|2021-03-05 21:10:00|3820|3816|3810|3801|3822|3818|3804|3801|104342
1614978900000|2021-03-05 21:15:00|3806|3802|3808|3805|3817|3816|3804|3800|55219
1614979200000|2021-03-05 21:20:00|3810|3807|3822|3815|3822|3816|3803|3802|42395
1614979500000|2021-03-05 21:25:00|3820|3816|3813|3812|3820|3817|3813|3811|37094
1614979800000|2021-03-05 21:30:00|3812|3811|3813|3811|3814|3812|3811|3810|47740
1614980100000|2021-03-05 21:35:00|3814|3812|3825|3821|3825|3821|3812|3811|24392
1614980400000|2021-03-05 21:40:00|3827|3825|3825|3821|3845|3841|3818|3815|62088
1614980700000|2021-03-05 21:45:00|3824|3823|3829|3828|3830|3829|3822|3820|13334
1614981000000|2021-03-05 21:50:00|3830|3829|3824|3821|3830|3829|3824|3820|22799
1614981300000|2021-03-05 21:55:00|3825|3820|3824|3821|3828|3826|3824|3820|17159
1615194000000|2021-03-08 09:00:00|3849|2849|3542|3532|3849|3689|3489|2849|268619
1615194300000|2021-03-08 09:05:00|3541|3540|3560|3555|3560|3556|3514|3512|121323
1615194600000|2021-03-08 09:10:00|3558|3557|3550|3549|3590|3585|3550|3542|66064
1615194900000|2021-03-08 09:15:00|3549|3548|3552|3551|3572|3565|3544|3542|59329
1615195200000|2021-03-08 09:20:00|3555|3552|3515|3512|3570|3556|3513|3512|105786
1615195500000|2021-03-08 09:25:00|3513|3515|3544|3536|3556|3542|3513|3512|53288
1615195800000|2021-03-08 09:30:00|3547|3539|3553|3550|3568|3564|3536|3535|49929
1615196100000|2021-03-08 09:35:00|3551|3543|3563|3562|3572|3570|3544|3543|47286
1615196400000|2021-03-08 09:40:00|3567|3563|3573|3566|3578|3577|3556|3550|33511
1615196700000|2021-03-08 09:45:00|3572|3567|3565|3559|3580|3580|3559|3555|29157
1615197000000|2021-03-08 09:50:00|3560|3550|3565|3555|3570|3566|3554|3550|27384
1615197300000|2021-03-08 09:55:00|3564|3551|3559|3555|3570|3564|3556|3551|16849
1615197600000|2021-03-08 10:00:00|3560|3556|3555|3551|3560|3556|3544|3540|23497
1615197900000|2021-03-08 10:05:00|3560|3553|3620|3607|3620|3618|3559|3551|64458
1615198200000|2021-03-08 10:10:00|3618|3603|3600|3582|3618|3607|3575|3573|17069
1615198500000|2021-03-08 10:15:00|3611|3586|3565|3555|3611|3600|3560|3550|18610
1615198800000|2021-03-08 10:20:00|3566|3557|3604|3600|3605|3601|3566|3555|20234
1615199100000|2021-03-08 10:25:00|3601|3592|3598|3592|3601|3599|3594|3592|10979
1615199400000|2021-03-08 10:30:00|3595|3589|3637|3629|3639|3629|3593|3580|22029
1615199700000|2021-03-08 10:35:00|3635|3628|3620|3617|3643|3638|3611|3601|46571
1615200000000|2021-03-08 10:40:00|3630|3618|3599|3595|3630|3620|3585|3580|30362
1615200300000|2021-03-08 10:45:00|3600|3596|3595|3591|3620|3609|3595|3590|21362
1615200600000|2021-03-08 10:50:00|3591|3590|3610|3605|3615|3605|3581|3577|15396
1615200900000|2021-03-08 10:55:00|3609|3601|3612|3610|3624|3618|3606|3601|8984
1615201200000|2021-03-08 11:00:00|3614|3611|3624|3621|3640|3638|3614|3610|22627
1615201500000|2021-03-08 11:05:00|3625|3622|3628|3612|3630|3628|3612|3607|11889
1615201800000|2021-03-08 11:10:00|3632|3630|3635|3630|3645|3641|3632|3612|21284
1615202100000|2021-03-08 11:15:00|3634|3620|3620|3601|3637|3624|3601|3600|15564
1615202400000|2021-03-08 11:20:00|3610|3600|3610|3600|3610|3600|3585|3580|12689
1615202700000|2021-03-08 11:25:00|3600|3595|3599|3588|3622|3618|3597|3585|14459
1615203000000|2021-03-08 11:30:00|3617|3587|3617|3610|3617|3610|3595|3585|12670
1615203300000|2021-03-08 11:35:00|3616|3609|3610|3602|3617|3609|3600|3590|8731
1615203600000|2021-03-08 11:40:00|3611|3604|3611|3600|3617|3606|3606|3600|4928
1615203900000|2021-03-08 11:45:00|3606|3602|3607|3603|3611|3606|3597|3592|8184
1615204200000|2021-03-08 11:50:00|3608|3604|3617|3604|3620|3618|3607|3603|5782
1615204500000|2021-03-08 11:55:00|3618|3605|3630|3621|3630|3621|3613|3602|11811
1615204800000|2021-03-08 12:00:00|3636|3629|3638|3626|3649|3646|3615|3614|146824
1615205100000|2021-03-08 12:05:00|3637|3628|3669|3665|3670|3666|3636|3627|98732
1615205400000|2021-03-08 12:10:00|3668|3666|3674|3671|3695|3693|3663|3660|124400
1615205700000|2021-03-08 12:15:00|3672|3670|3680|3672|3698|3693|3655|3652|75232
1615206000000|2021-03-08 12:20:00|3679|3675|3678|3674|3700|3698|3673|3670|64592
1615206300000|2021-03-08 12:25:00|3677|3675|3721|3717|3725|3723|3677|3675|130098
1615206600000|2021-03-08 12:30:00|3718|3716|3703|3702|3725|3723|3697|3695|168808
1615206900000|2021-03-08 12:35:00|3704|3704|3672|3671|3715|3712|3672|3671|96375
1615207200000|2021-03-08 12:40:00|3671|3670|3655|3653|3671|3670|3644|3643|72591
1615207500000|2021-03-08 12:45:00|3656|3655|3643|3642|3668|3665|3642|3641|40716
1615207800000|2021-03-08 12:50:00|3645|3643|3644|3642|3662|3654|3632|3631|51558
1615208100000|2021-03-08 12:55:00|3645|3643|3634|3633|3663|3662|3627|3626|63030
1615208400000|2021-03-08 13:00:00|3635|3632|3640|3631|3640|3635|3607|3606|682267
1615208700000|2021-03-08 13:05:00|3641|3635|3658|3651|3663|3661|3639|3631|128501
1615209000000|2021-03-08 13:10:00|3657|3650|3680|3675|3688|3686|3653|3650|132739
1615209300000|2021-03-08 13:15:00|3678|3677|3690|3688|3700|3700|3670|3669|160712
1615209600000|2021-03-08 13:20:00|3689|3687|3693|3692|3700|3699|3688|3687|136737
1615209900000|2021-03-08 13:25:00|3692|3691|3687|3686|3718|3713|3686|3685|149727
1615210200000|2021-03-08 13:30:00|3688|3687|3689|3688|3708|3706|3685|3681|92731
1615210500000|2021-03-08 13:35:00|3688|3687|3691|3690|3695|3692|3671|3670|94762
1615210800000|2021-03-08 13:40:00|3692|3691|3695|3694|3720|3719|3692|3690|153040
1615211100000|2021-03-08 13:45:00|3696|3695|3717|3716|3718|3717|3691|3690|138538
1615211400000|2021-03-08 13:50:00|3716|3715|3725|3724|3725|3724|3707|3705|134346
1615211700000|2021-03-08 13:55:00|3727|3725|3751|3750|3759|3758|3716|3715|199600
1615212000000|2021-03-08 14:00:00|3752|3751|3748|3746|3768|3767|3747|3745|226844
1615212300000|2021-03-08 14:05:00|3747|3747|3765|3763|3767|3766|3737|3736|210332
1615212600000|2021-03-08 14:10:00|3764|3764|3792|3791|3794|3793|3757|3755|198248
1615212900000|2021-03-08 14:15:00|3793|3792|3778|3777|3795|3794|3771|3770|183614
1615213200000|2021-03-08 14:20:00|3776|3776|3730|3727|3777|3776|3714|3713|270191
1615213500000|2021-03-08 14:25:00|3729|3725|3698|3697|3757|3754|3698|3697|193540
1615213800000|2021-03-08 14:30:00|3700|3695|3643|3642|3730|3728|3634|3633|4774375
1615214100000|2021-03-08 14:35:00|3642|3641|3796|3795|3796|3795|3619|3618|3474310
1615214400000|2021-03-08 14:40:00|3797|3796|3896|3894|3912|3910|3781|3780|4479009
1615214700000|2021-03-08 14:45:00|3897|3895|3813|3811|3948|3947|3811|3810|4512585
1615215000000|2021-03-08 14:50:00|3812|3810|3844|3841|3851|3850|3768|3765|3855439
1615215300000|2021-03-08 14:55:00|3843|3842|3758|3757|3883|3880|3728|3727|3066610
1615215600000|2021-03-08 15:00:00|3757|3756|3725|3725|3778|3776|3691|3689|3109996
1615215900000|2021-03-08 15:05:00|3726|3724|3796|3795|3804|3803|3704|3703|2263588
1615216200000|2021-03-08 15:10:00|3797|3796|3758|3756|3817|3815|3730|3728|2013129
1615216500000|2021-03-08 15:15:00|3759|3757|3784|3783|3810|3807|3744|3743|1648756
1615216800000|2021-03-08 15:20:00|3785|3784|3766|3764|3822|3821|3750|3750|2045572
1615217100000|2021-03-08 15:25:00|3767|3765|3800|3798|3812|3811|3761|3760|1312995
1615217400000|2021-03-08 15:30:00|3799|3797|3847|3845|3870|3868|3797|3795|2446667
1615217700000|2021-03-08 15:35:00|3848|3846|3806|3804|3863|3860|3790|3789|1776609
1615218000000|2021-03-08 15:40:00|3807|3805|3837|3835|3860|3859|3807|3804|1380703
1615218300000|2021-03-08 15:45:00|3838|3836|3803|3801|3855|3854|3791|3790|1428999
1615218600000|2021-03-08 15:50:00|3804|3802|3768|3767|3814|3812|3768|3767|1402850
1615218900000|2021-03-08 15:55:00|3767|3766|3778|3775|3795|3794|3751|3750|1555327
1615219200000|2021-03-08 16:00:00|3779|3776|3756|3755|3805|3804|3751|3750|1156199
1615219500000|2021-03-08 16:05:00|3755|3754|3767|3766|3782|3780|3751|3750|1348686
1615219800000|2021-03-08 16:10:00|3769|3768|3743|3742|3769|3768|3729|3728|1544039
1615220100000|2021-03-08 16:15:00|3742|3741|3760|3759|3765|3764|3721|3720|1064816
1615220400000|2021-03-08 16:20:00|3761|3758|3768|3766|3792|3790|3753|3752|1131800
1615220700000|2021-03-08 16:25:00|3766|3764|3733|3732|3766|3764|3719|3718|899668
1615221000000|2021-03-08 16:30:00|3732|3731|3704|3703|3732|3731|3691|3690|1271063
1615221300000|2021-03-08 16:35:00|3705|3702|3693|3692|3708|3707|3673|3672|1045368
1615221600000|2021-03-08 16:40:00|3694|3693|3655|3653|3706|3705|3654|3653|1036251
1615221900000|2021-03-08 16:45:00|3654|3654|3672|3671|3675|3674|3648|3647|1618765
1615222200000|2021-03-08 16:50:00|3671|3670|3678|3676|3678|3677|3641|3640|964246
1615222500000|2021-03-08 16:55:00|3677|3675|3668|3666|3700|3698|3666|3665|879108
1615222800000|2021-03-08 17:00:00|3667|3665|3667|3665|3692|3691|3656|3655|698492
1615223100000|2021-03-08 17:05:00|3666|3664|3709|3708|3715|3714|3659|3658|758677
1615223400000|2021-03-08 17:10:00|3708|3706|3692|3691|3718|3717|3674|3672|1025174
1615223700000|2021-03-08 17:15:00|3691|3690|3684|3683|3700|3699|3673|3672|655001
1615224000000|2021-03-08 17:20:00|3685|3684|3724|3722|3731|3730|3684|3683|838506
1615224300000|2021-03-08 17:25:00|3725|3723|3723|3721|3744|3743|3719|3718|814729
1615224600000|2021-03-08 17:30:00|3722|3722|3721|3719|3728|3727|3709|3708|510405
1615224900000|2021-03-08 17:35:00|3722|3720|3677|3676|3727|3726|3673|3672|773541
1615225200000|2021-03-08 17:40:00|3678|3677|3678|3676|3692|3691|3673|3672|722290
1615225500000|2021-03-08 17:45:00|3677|3675|3699|3698|3706|3705|3673|3672|730407
1615225800000|2021-03-08 17:50:00|3700|3699|3689|3688|3722|3721|3688|3687|634176
1615226100000|2021-03-08 17:55:00|3688|3687|3675|3674|3691|3690|3671|3670|746847
1615226400000|2021-03-08 18:00:00|3676|3675|3676|3675|3695|3694|3672|3671|599271
1615226700000|2021-03-08 18:05:00|3677|3676|3688|3686|3698|3697|3677|3675|509839
1615227000000|2021-03-08 18:10:00|3689|3687|3701|3699|3706|3705|3676|3675|556368
1615227300000|2021-03-08 18:15:00|3700|3698|3693|3692|3717|3716|3692|3691|530490
1615227600000|2021-03-08 18:20:00|3694|3693|3684|3682|3703|3702|3678|3677|334444
1615227900000|2021-03-08 18:25:00|3685|3683|3685|3683|3691|3690|3675|3674|377975
1615228200000|2021-03-08 18:30:00|3684|3684|3657|3656|3685|3684|3652|3651|639686
1615228500000|2021-03-08 18:35:00|3656|3655|3634|3633|3667|3666|3632|3631|948886
1615228800000|2021-03-08 18:40:00|3633|3632|3603|3602|3636|3634|3603|3602|989341
1615229100000|2021-03-08 18:45:00|3602|3601|3595|3594|3620|3619|3592|3591|1277995
1615229400000|2021-03-08 18:50:00|3594|3593|3596|3594|3607|3606|3577|3576|1084839
1615229700000|2021-03-08 18:55:00|3595|3593|3568|3566|3597|3596|3559|3558|1384140
1615230000000|2021-03-08 19:00:00|3567|3565|3583|3582|3592|3591|3553|3552|1394685
1615230300000|2021-03-08 19:05:00|3582|3581|3587|3585|3614|3613|3576|3575|1192148
1615230600000|2021-03-08 19:10:00|3586|3584|3603|3602|3614|3613|3583|3582|825954
1615230900000|2021-03-08 19:15:00|3604|3603|3597|3595|3617|3616|3581|3580|868532
1615231200000|2021-03-08 19:20:00|3596|3594|3598|3596|3606|3605|3581|3580|658546
1615231500000|2021-03-08 19:25:00|3599|3597|3619|3618|3624|3623|3592|3591|636598
1615231800000|2021-03-08 19:30:00|3620|3619|3610|3608|3628|3626|3609|3608|710912
1615232100000|2021-03-08 19:35:00|3609|3609|3594|3593|3618|3617|3594|3593|553555
1615232400000|2021-03-08 19:40:00|3595|3594|3570|3568|3599|3598|3564|3562|707019
1615232700000|2021-03-08 19:45:00|3571|3569|3558|3557|3583|3581|3556|3555|722188
1615233000000|2021-03-08 19:50:00|3557|3556|3569|3568|3575|3574|3547|3545|806844
1615233300000|2021-03-08 19:55:00|3568|3567|3562|3560|3590|3587|3558|3557|680536
1615233600000|2021-03-08 20:00:00|3561|3559|3536|3535|3561|3559|3527|3526|975389
1615233900000|2021-03-08 20:05:00|3537|3536|3528|3526|3552|3551|3523|3522|986281
1615234200000|2021-03-08 20:10:00|3529|3527|3536|3535|3540|3539|3509|3508|1275690
1615234500000|2021-03-08 20:15:00|3535|3534|3501|3500|3537|3536|3501|3500|1365272
1615234800000|2021-03-08 20:20:00|3502|3501|3514|3513|3524|3522|3501|3500|1158887
1615235100000|2021-03-08 20:25:00|3515|3514|3501|3500|3527|3525|3501|3500|857725
1615235400000|2021-03-08 20:30:00|3500|3499|3538|3536|3559|3558|3491|3490|1549319
1615235700000|2021-03-08 20:35:00|3537|3537|3548|3547|3561|3560|3533|3532|1046076
1615236000000|2021-03-08 20:40:00|3547|3546|3546|3545|3556|3555|3531|3530|804400
1615236300000|2021-03-08 20:45:00|3548|3546|3530|3528|3552|3551|3517|3516|953182
1615236600000|2021-03-08 20:50:00|3529|3527|3539|3537|3548|3547|3524|3523|804353
1615236900000|2021-03-08 20:55:00|3538|3536|3521|3520|3539|3538|3520|3519|1273790
1615237200000|2021-03-08 21:00:00|3522|3519|3513|3510|3528|3523|3503|3500|112344
1615237500000|2021-03-08 21:05:00|3515|3511|3518|3517|3520|3519|3511|3510|47913
1615237800000|2021-03-08 21:10:00|3517|3516|3520|3518|3528|3526|3516|3515|67142
1615238100000|2021-03-08 21:15:00|3522|3519|3515|3513|3527|3521|3515|3513|29158
1615238400000|2021-03-08 21:20:00|3516|3514|3515|3513|3518|3517|3511|3510|28033
1615238700000|2021-03-08 21:25:00|3514|3512|3515|3512|3518|3515|3513|3512|23690
1615239000000|2021-03-08 21:30:00|3518|3513|3519|3516|3520|3518|3516|3512|17528
1615239300000|2021-03-08 21:35:00|3517|3515|3519|3516|3519|3517|3514|3512|20559
1615239600000|2021-03-08 21:40:00|3518|3517|3519|3518|3519|3518|3515|3513|15264
1615239900000|2021-03-08 21:45:00|3518|3516|3508|3507|3518|3516|3508|3506|27827
1615240200000|2021-03-08 21:50:00|3509|3506|3507|3501|3509|3506|3501|3500|54714
1615240500000|2021-03-08 21:55:00|3506|3502|3495|3490|3507|3502|3491|3489|55894
1615240800000|2021-03-08 22:00:00|3489|3489|3488|3482|3493|3489|3484|3480|31501
1615241100000|2021-03-08 22:05:00|3487|3484|3490|3488|3494|3493|3485|3482|24974
1615241400000|2021-03-08 22:10:00|3489|3487|3484|3482|3489|3488|3482|3481|41791
1615241700000|2021-03-08 22:15:00|3483|3483|3490|3489|3490|3489|3483|3482|33977
1615242000000|2021-03-08 22:20:00|3489|3488|3497|3490|3497|3492|3488|3486|42560
1615242300000|2021-03-08 22:25:00|3498|3497|3488|3486|3500|3498|3488|3486|41654
1615242600000|2021-03-08 22:30:00|3490|3488|3488|3487|3490|3488|3486|3485|24406
1615242900000|2021-03-08 22:35:00|3489|3489|3497|3491|3504|3502|3489|3487|34267
1615243200000|2021-03-08 22:40:00|3495|3492|3495|3491|3498|3497|3495|3491|20430
1615243500000|2021-03-08 22:45:00|3493|3492|3495|3494|3495|3494|3493|3491|14147
1615243800000|2021-03-08 22:50:00|3493|3493|3465|3457|3493|3493|3455|3451|93414
1615244100000|2021-03-08 22:55:00|3479|3453|3470|3467|3479|3467|3457|3453|40442
1615244400000|2021-03-08 23:00:00|3469|3460|3460|3458|3473|3472|3460|3458|28786
1615244700000|2021-03-08 23:05:00|3459|3456|3445|3440|3459|3456|3436|3434|101489
1615245000000|2021-03-08 23:10:00|3444|3441|3434|3428|3450|3447|3424|3422|51181
1615245300000|2021-03-08 23:15:00|3436|3430|3439|3438|3445|3443|3435|3428|59414
1615245600000|2021-03-08 23:20:00|3440|3439|3463|3451|3463|3455|3439|3439|35467
1615245900000|2021-03-08 23:25:00|3455|3461|3484|3481|3489|3486|3455|3451|32455
1615246200000|2021-03-08 23:30:00|3483|3480|3493|3492|3494|3492|3482|3479|31856
1615246500000|2021-03-08 23:35:00|3492|3490|3510|3509|3514|3513|3491|3490|48684
1615246800000|2021-03-08 23:40:00|3514|3510|3507|3505|3527|3525|3506|3505|68084
1615247100000|2021-03-08 23:45:00|3506|3503|3513|3510|3524|3521|3506|3503|20767
1615247400000|2021-03-08 23:50:00|3512|3511|3498|3497|3518|3515|3494|3493|35472
1615247700000|2021-03-08 23:55:00|3497|3496|3509|3508|3510|3508|3495|3493|45299
1615248000000|2021-03-09 00:00:00|3508|3506|3501|3500|3508|3506|3500|3499|13988
1615248300000|2021-03-09 00:05:00|3500|3499|3481|3481|3504|3499|3481|3481|37410
1615248600000|2021-03-09 00:10:00|3482|3480|3494|3492|3499|3494|3482|3480|29897
1615248900000|2021-03-09 00:15:00|3495|3493|3497|3495|3500|3496|3493|3490|16640
1615249200000|2021-03-09 00:20:00|3496|3496|3503|3500|3508|3507|3495|3493|22637
1615249500000|2021-03-09 00:25:00|3501|3501|3491|3490|3506|3503|3491|3490|37540
1615249800000|2021-03-09 00:30:00|3493|3491|3491|3490|3495|3494|3491|3490|16589
1615250100000|2021-03-09 00:35:00|3490|3489|3492|3491|3495|3491|3487|3485|20148
1615250400000|2021-03-09 00:40:00|3491|3490|3496|3495|3500|3496|3491|3490|17469
1615250700000|2021-03-09 00:45:00|3497|3496|3496|3494|3497|3496|3493|3493|29655
1615251000000|2021-03-09 00:50:00|3497|3495|3489|3488|3497|3496|3489|3488|38097
1615251300000|2021-03-09 00:55:00|3488|3487|3495|3490|3495|3493|3482|3480|40864
1615280400000|2021-03-09 09:00:00|4099|3180|3630|3628|4099|3678|3626|3180|89403
1615280700000|2021-03-09 09:05:00|3635|3620|3639|3629|3650|3642|3621|3602|49967
1615281000000|2021-03-09 09:10:00|3640|3635|3667|3659|3680|3676|3634|3628|72123
1615281300000|2021-03-09 09:15:00|3666|3660|3665|3660|3675|3672|3655|3651|39337
1615281600000|2021-03-09 09:20:00|3664|3657|3655|3653|3665|3663|3655|3651|22705
1615281900000|2021-03-09 09:25:00|3654|3651|3642|3632|3660|3658|3639|3630|27070
1615282200000|2021-03-09 09:30:00|3641|3633|3665|3660|3665|3660|3640|3633|44386
1615282500000|2021-03-09 09:35:00|3664|3661|3665|3663|3679|3677|3660|3650|39382
1615282800000|2021-03-09 09:40:00|3668|3664|3660|3650|3675|3667|3645|3633|31606
1615283100000|2021-03-09 09:45:00|3668|3655|3650|3646|3668|3660|3645|3642|11737
1615283400000|2021-03-09 09:50:00|3651|3650|3659|3656|3660|3656|3650|3646|6114
1615283700000|2021-03-09 09:55:00|3660|3657|3651|3643|3660|3657|3642|3626|11721
1615284000000|2021-03-09 10:00:00|3650|3655|3647|3642|3658|3655|3647|3635|3343
1615284300000|2021-03-09 10:05:00|3650|3641|3665|3662|3675|3670|3646|3641|12770
1615284600000|2021-03-09 10:10:00|3663|3661|3650|3647|3663|3661|3650|3645|11187
1615284900000|2021-03-09 10:15:00|3649|3645|3649|3646|3653|3649|3645|3642|7079
1615285200000|2021-03-09 10:20:00|3650|3647|3655|3649|3659|3653|3650|3646|7723
1615285500000|2021-03-09 10:25:00|3652|3650|3645|3641|3655|3651|3645|3641|3781
1615285800000|2021-03-09 10:30:00|3646|3645|3668|3666|3668|3666|3646|3641|13128
1615286100000|2021-03-09 10:35:00|3665|3658|3674|3669|3679|3671|3663|3658|7695
1615286400000|2021-03-09 10:40:00|3675|3670|3679|3674|3684|3680|3673|3664|17236
1615286700000|2021-03-09 10:45:00|3683|3675|3685|3681|3688|3686|3678|3674|7797
1615287000000|2021-03-09 10:50:00|3686|3684|3680|3674|3686|3685|3678|3672|9717
1615287300000|2021-03-09 10:55:00|3681|3675|3681|3674|3684|3682|3678|3672|4917
1615287600000|2021-03-09 11:00:00|3679|3676|3676|3670|3681|3677|3672|3670|3672
1615287900000|2021-03-09 11:05:00|3677|3672|3688|3683|3688|3684|3675|3670|25735
1615288200000|2021-03-09 11:10:00|3689|3684|3682|3681|3698|3695|3682|3681|16406
1615288500000|2021-03-09 11:15:00|3685|3682|3693|3692|3693|3692|3685|3681|8871
1615288800000|2021-03-09 11:20:00|3694|3691|3707|3704|3711|3710|3689|3685|23647
1615289100000|2021-03-09 11:25:00|3709|3705|3721|3709|3728|3727|3708|3705|44184
1615289400000|2021-03-09 11:30:00|3722|3710|3710|3703|3723|3722|3705|3702|8404
1615289700000|2021-03-09 11:35:00|3707|3707|3723|3713|3723|3722|3707|3707|9039
1615290000000|2021-03-09 11:40:00|3722|3714|3726|3715|3727|3723|3715|3714|35969
1615290300000|2021-03-09 11:45:00|3725|3721|3727|3721|3730|3729|3720|3715|30102
1615290600000|2021-03-09 11:50:00|3723|3723|3729|3726|3732|3730|3723|3721|19829
1615290900000|2021-03-09 11:55:00|3725|3723|3729|3720|3731|3730|3720|3715|14647
1615291200000|2021-03-09 12:00:00|3724|3721|3697|3696|3726|3724|3686|3685|122911
1615291500000|2021-03-09 12:05:00|3695|3695|3693|3689|3698|3695|3684|3681|37078
1615291800000|2021-03-09 12:10:00|3694|3690|3689|3686|3700|3698|3686|3685|27000
1615292100000|2021-03-09 12:15:00|3690|3687|3678|3672|3690|3687|3668|3666|64509
1615292400000|2021-03-09 12:20:00|3673|3670|3688|3685|3690|3685|3673|3670|36623
1615292700000|2021-03-09 12:25:00|3686|3684|3684|3677|3686|3684|3675|3672|63703
1615293000000|2021-03-09 12:30:00|3683|3676|3694|3691|3694|3692|3675|3674|57023
1615293300000|2021-03-09 12:35:00|3695|3693|3690|3688|3695|3694|3682|3681|33170
1615293600000|2021-03-09 12:40:00|3689|3687|3689|3688|3695|3694|3682|3680|49416
1615293900000|2021-03-09 12:45:00|3688|3686|3698|3696|3709|3706|3685|3683|59531
1615294200000|2021-03-09 12:50:00|3697|3695|3693|3689|3699|3697|3689|3685|25023
1615294500000|2021-03-09 12:55:00|3692|3690|3698|3694|3700|3696|3690|3688|33121
1615294800000|2021-03-09 13:00:00|3696|3697|3703|3700|3706|3705|3696|3695|589930
1615295100000|2021-03-09 13:05:00|3701|3701|3707|3704|3710|3708|3701|3700|69961
1615295400000|2021-03-09 13:10:00|3708|3705|3712|3710|3715|3714|3708|3705|112910
1615295700000|2021-03-09 13:15:00|3711|3711|3706|3704|3712|3711|3703|3701|101649
1615296000000|2021-03-09 13:20:00|3705|3703|3706|3704|3710|3708|3698|3695|88293
1615296300000|2021-03-09 13:25:00|3707|3705|3713|3712|3713|3712|3707|3705|50032
1615296600000|2021-03-09 13:30:00|3712|3711|3719|3718|3720|3719|3712|3711|91014
1615296900000|2021-03-09 13:35:00|3720|3717|3710|3707|3720|3718|3697|3695|101051
1615297200000|2021-03-09 13:40:00|3711|3709|3722|3719|3722|3721|3711|3707|106526
1615297500000|2021-03-09 13:45:00|3724|3720|3722|3720|3725|3724|3716|3715|101871
1615297800000|2021-03-09 13:50:00|3723|3721|3729|3728|3740|3738|3721|3720|227725
1615298100000|2021-03-09 13:55:00|3730|3729|3724|3723|3738|3736|3715|3712|162465
1615298400000|2021-03-09 14:00:00|3725|3724|3749|3746|3759|3757|3725|3724|297269
1615298700000|2021-03-09 14:05:00|3750|3745|3747|3745|3759|3758|3743|3741|224495
1615299000000|2021-03-09 14:10:00|3748|3746|3740|3739|3748|3747|3727|3725|194256
1615299300000|2021-03-09 14:15:00|3739|3738|3732|3729|3750|3748|3717|3714|156558
1615299600000|2021-03-09 14:20:00|3733|3730|3733|3731|3735|3734|3721|3720|165185
1615299900000|2021-03-09 14:25:00|3734|3732|3748|3741|3770|3770|3732|3731|209923
1615300200000|2021-03-09 14:30:00|3747|3742|3750|3748|3795|3794|3696|3695|4777389
1615300500000|2021-03-09 14:35:00|3751|3749|3708|3706|3773|3771|3699|3698|2561700
1615300800000|2021-03-09 14:40:00|3709|3707|3668|3667|3720|3719|3653|3652|3015100
1615301100000|2021-03-09 14:45:00|3669|3668|3738|3736|3750|3749|3661|3660|2290164
1615301400000|2021-03-09 14:50:00|3739|3737|3778|3777|3780|3778|3706|3704|2437611
1615301700000|2021-03-09 14:55:00|3779|3778|3824|3823|3835|3834|3778|3777|3416612
1615302000000|2021-03-09 15:00:00|3825|3824|3858|3856|3882|3881|3796|3794|3133135
1615302300000|2021-03-09 15:05:00|3859|3857|3865|3863|3884|3883|3823|3822|2715383
1615302600000|2021-03-09 15:10:00|3864|3862|3898|3896|3905|3904|3842|3840|3107308
1615302900000|2021-03-09 15:15:00|3899|3897|3944|3942|3957|3956|3899|3897|3364075
1615303200000|2021-03-09 15:20:00|3945|3943|3967|3966|3997|3996|3944|3943|3555187
1615303500000|2021-03-09 15:25:00|3968|3967|3984|3983|4034|4033|3968|3967|3896200
1615303800000|2021-03-09 15:30:00|3985|3984|3935|3933|3998|3997|3918|3917|3936454
1615304100000|2021-03-09 15:35:00|3934|3932|3944|3942|3987|3986|3922|3921|2908312
1615304400000|2021-03-09 15:40:00|3943|3941|3937|3935|3960|3957|3908|3907|2142061
1615304700000|2021-03-09 15:45:00|3938|3936|3901|3900|3953|3952|3899|3898|2051265
1615305000000|2021-03-09 15:50:00|3900|3899|3913|3911|3939|3938|3895|3894|1962552
1615305300000|2021-03-09 15:55:00|3914|3912|3982|3981|3986|3985|3914|3912|2060235
1615305600000|2021-03-09 16:00:00|3983|3982|4017|4016|4020|4019|3967|3966|2351623
1615305900000|2021-03-09 16:05:00|4018|4017|4014|4013|4025|4024|3983|3982|1880583
1615306200000|2021-03-09 16:10:00|4015|4014|4005|4003|4015|4014|3986|3985|1325023
1615306500000|2021-03-09 16:15:00|4004|4002|4026|4025|4029|4028|3999|3998|1705034
1615306800000|2021-03-09 16:20:00|4027|4026|4055|4053|4058|4057|4027|4026|2153821
1615307100000|2021-03-09 16:25:00|4054|4052|4087|4086|4094|4093|4051|4050|2332651
1615307400000|2021-03-09 16:30:00|4086|4085|4090|4089|4126|4125|4086|4085|2913297
1615307700000|2021-03-09 16:35:00|4091|4090|4072|4071|4105|4104|4072|4071|2175083
1615308000000|2021-03-09 16:40:00|4071|4070|4112|4111|4125|4124|4069|4068|1775833
1615308300000|2021-03-09 16:45:00|4111|4110|4069|4068|4123|4122|4061|4060|1827716
1615308600000|2021-03-09 16:50:00|4070|4069|4088|4087|4103|4102|4062|4061|1665689
1615308900000|2021-03-09 16:55:00|4089|4088|4089|4088|4109|4108|4084|4083|1062141
1615309200000|2021-03-09 17:00:00|4090|4089|4091|4090|4115|4113|4075|4074|1148400
1615309500000|2021-03-09 17:05:00|4090|4089|4079|4077|4090|4089|4067|4066|1306020
1615309800000|2021-03-09 17:10:00|4078|4078|4082|4081|4089|4088|4045|4043|1446426
1615310100000|2021-03-09 17:15:00|4083|4082|4062|4061|4095|4094|4062|4061|1007638
1615310400000|2021-03-09 17:20:00|4063|4062|4074|4073|4085|4084|4046|4045|1015135
1615310700000|2021-03-09 17:25:00|4075|4074|4079|4078|4093|4092|4073|4072|798870
1615311000000|2021-03-09 17:30:00|4080|4079|4106|4105|4110|4109|4069|4068|1303413
1615311300000|2021-03-09 17:35:00|4105|4104|4124|4123|4135|4134|4105|4104|1865874
1615311600000|2021-03-09 17:40:00|4123|4122|4100|4099|4123|4122|4093|4092|1077105
1615311900000|2021-03-09 17:45:00|4101|4100|4102|4100|4112|4111|4089|4088|901857
1615312200000|2021-03-09 17:50:00|4101|4101|4086|4085|4111|4110|4080|4079|1061695
1615312500000|2021-03-09 17:55:00|4085|4084|4092|4090|4092|4091|4071|4070|803138
1615312800000|2021-03-09 18:00:00|4093|4091|4119|4118|4120|4119|4092|4090|979225
1615313100000|2021-03-09 18:05:00|4120|4119|4140|4138|4145|4144|4112|4111|1474142
1615313400000|2021-03-09 18:10:00|4139|4139|4159|4158|4159|4158|4131|4130|1262115
1615313700000|2021-03-09 18:15:00|4158|4157|4168|4167|4172|4171|4144|4142|1517843
1615314000000|2021-03-09 18:20:00|4169|4168|4157|4156|4175|4174|4145|4144|1201643
1615314300000|2021-03-09 18:25:00|4156|4155|4150|4149|4170|4169|4143|4142|917423
1615314600000|2021-03-09 18:30:00|4151|4150|4191|4190|4204|4203|4146|4145|1882325
1615314900000|2021-03-09 18:35:00|4190|4189|4187|4186|4198|4197|4179|4178|1021167
1615315200000|2021-03-09 18:40:00|4188|4187|4182|4181|4194|4193|4178|4177|1038858
1615315500000|2021-03-09 18:45:00|4183|4182|4184|4182|4193|4192|4173|4172|864083
1615315800000|2021-03-09 18:50:00|4183|4183|4191|4190|4191|4190|4158|4157|1252042
1615316100000|2021-03-09 18:55:00|4192|4191|4200|4199|4208|4207|4181|4180|1079836
1615316400000|2021-03-09 19:00:00|4199|4198|4200|4199|4208|4207|4187|4186|983125
1615316700000|2021-03-09 19:05:00|4201|4200|4184|4183|4202|4201|4172|4171|882629
1615317000000|2021-03-09 19:10:00|4183|4182|4170|4169|4185|4183|4166|4165|758205
1615317300000|2021-03-09 19:15:00|4169|4168|4104|4103|4169|4168|4098|4097|2199466
1615317600000|2021-03-09 19:20:00|4105|4104|4108|4107|4127|4126|4105|4104|1590233
1615317900000|2021-03-09 19:25:00|4109|4108|4109|4108|4119|4117|4087|4086|1458933
1615318200000|2021-03-09 19:30:00|4110|4109|4130|4128|4142|4141|4110|4109|1274904
1615318500000|2021-03-09 19:35:00|4129|4129|4148|4146|4152|4150|4122|4121|994679
1615318800000|2021-03-09 19:40:00|4149|4147|4164|4163|4168|4167|4144|4143|1171926
1615319100000|2021-03-09 19:45:00|4165|4164|4140|4138|4165|4164|4136|4135|810823
1615319400000|2021-03-09 19:50:00|4141|4139|4146|4145|4163|4162|4141|4139|747838
1615319700000|2021-03-09 19:55:00|4145|4144|4130|4129|4158|4157|4121|4120|751210
1615320000000|2021-03-09 20:00:00|4131|4130|4137|4136|4142|4140|4113|4111|839727
1615320300000|2021-03-09 20:05:00|4136|4135|4153|4152|4158|4157|4134|4133|685882
1615320600000|2021-03-09 20:10:00|4154|4153|4143|4142|4163|4162|4138|4137|691825
1615320900000|2021-03-09 20:15:00|4144|4143|4137|4136|4147|4145|4125|4125|534512
1615321200000|2021-03-09 20:20:00|4138|4137|4138|4137|4150|4149|4132|4131|639851
1615321500000|2021-03-09 20:25:00|4139|4138|4138|4137|4150|4149|4133|4132|510554
1615321800000|2021-03-09 20:30:00|4139|4138|4151|4150|4158|4157|4135|4134|868029
1615322100000|2021-03-09 20:35:00|4150|4149|4129|4128|4151|4150|4109|4108|1119084
1615322400000|2021-03-09 20:40:00|4128|4127|4120|4119|4132|4131|4109|4108|793543
1615322700000|2021-03-09 20:45:00|4121|4120|4126|4125|4133|4132|4112|4111|779605
1615323000000|2021-03-09 20:50:00|4127|4126|4147|4146|4148|4147|4109|4108|1400310
1615323300000|2021-03-09 20:55:00|4146|4145|4137|4134|4147|4146|4125|4124|1399946
1615323600000|2021-03-09 21:00:00|4135|4132|4148|4145|4150|4149|4135|4132|64479
1615323900000|2021-03-09 21:05:00|4147|4146|4129|4126|4148|4146|4127|4126|46129
1615324200000|2021-03-09 21:10:00|4128|4127|4128|4124|4134|4130|4123|4121|44821
1615324500000|2021-03-09 21:15:00|4127|4125|4129|4128|4130|4129|4124|4122|34068
1615324800000|2021-03-09 21:20:00|4130|4127|4142|4141|4143|4142|4130|4127|45176
1615325100000|2021-03-09 21:25:00|4143|4142|4142|4141|4143|4143|4138|4135|21201
1615325400000|2021-03-09 21:30:00|4141|4140|4140|4136|4148|4142|4139|4136|16852
1615325700000|2021-03-09 21:35:00|4137|4137|4137|4136|4140|4139|4137|4135|22748
1615326000000|2021-03-09 21:40:00|4140|4137|4143|4140|4144|4141|4138|4135|18070
1615326300000|2021-03-09 21:45:00|4142|4141|4156|4155|4156|4155|4142|4140|33528
1615326600000|2021-03-09 21:50:00|4157|4154|4156|4154|4164|4162|4153|4150|61839
1615326900000|2021-03-09 21:55:00|4158|4153|4186|4181|4188|4187|4158|4151|93872
1615327200000|2021-03-09 22:00:00|4185|4185|4179|4175|4186|4185|4175|4172|38794
1615327500000|2021-03-09 22:05:00|4178|4173|4185|4180|4185|4182|4178|4172|40091
1615327800000|2021-03-09 22:10:00|4188|4181|4217|4213|4217|4213|4188|4181|91091
1615328100000|2021-03-09 22:15:00|4215|4214|4266|4259|4266|4265|4215|4214|282181
1615328400000|2021-03-09 22:20:00|4265|4260|4248|4246|4266|4265|4240|4231|136811
1615328700000|2021-03-09 22:25:00|4247|4245|4250|4246|4257|4254|4246|4243|60112
1615329000000|2021-03-09 22:30:00|4249|4245|4242|4240|4250|4249|4241|4240|73658
1615329300000|2021-03-09 22:35:00|4238|4238|4231|4227|4240|4238|4228|4225|40612
1615329600000|2021-03-09 22:40:00|4230|4228|4232|4230|4240|4239|4230|4227|54164
1615329900000|2021-03-09 22:45:00|4233|4231|4215|4210|4238|4234|4209|4208|36239
1615330200000|2021-03-09 22:50:00|4219|4209|4219|4217|4220|4219|4214|4209|47925
1615330500000|2021-03-09 22:55:00|4220|4218|4230|4226|4230|4227|4217|4212|60919
1615330800000|2021-03-09 23:00:00|4229|4225|4231|4226|4240|4235|4227|4225|34650
1615331100000|2021-03-09 23:05:00|4230|4227|4225|4221|4231|4228|4222|4221|18765
1615331400000|2021-03-09 23:10:00|4228|4225|4235|4230|4235|4230|4222|4221|28126
1615331700000|2021-03-09 23:15:00|4234|4232|4239|4236|4240|4239|4232|4230|16482
1615332000000|2021-03-09 23:20:00|4240|4237|4243|4236|4248|4247|4240|4234|24216
1615332300000|2021-03-09 23:25:00|4244|4242|4245|4241|4245|4244|4241|4236|27193
1615332600000|2021-03-09 23:30:00|4244|4242|4248|4243|4250|4249|4244|4242|27117
1615332900000|2021-03-09 23:35:00|4246|4244|4250|4248|4250|4249|4246|4244|31676
1615333200000|2021-03-09 23:40:00|4249|4249|4250|4247|4258|4257|4247|4245|48327
1615333500000|2021-03-09 23:45:00|4251|4250|4250|4248|4255|4250|4237|4235|29711
1615333800000|2021-03-09 23:50:00|4249|4247|4243|4240|4250|4248|4238|4237|21567
1615334100000|2021-03-09 23:55:00|4244|4243|4244|4242|4245|4243|4241|4240|15001
1615334400000|2021-03-10 00:00:00|4243|4243|4243|4237|4250|4249|4239|4235|24168
1615334700000|2021-03-10 00:05:00|4239|4241|4241|4240|4246|4245|4237|4235|15464
1615335000000|2021-03-10 00:10:00|4242|4239|4235|4234|4242|4241|4235|4234|30519
1615335300000|2021-03-10 00:15:00|4236|4235|4239|4236|4239|4236|4232|4230|17838
1615335600000|2021-03-10 00:20:00|4238|4235|4234|4233|4238|4238|4233|4232|36686
1615335900000|2021-03-10 00:25:00|4235|4234|4244|4241|4246|4244|4234|4233|38110
1615336200000|2021-03-10 00:30:00|4243|4240|4242|4240|4244|4240|4238|4235|8826
1615336500000|2021-03-10 00:35:00|4243|4241|4239|4238|4245|4244|4239|4238|22289
1615336800000|2021-03-10 00:40:00|4240|4239|4242|4241|4242|4241|4240|4238|18884
1615337100000|2021-03-10 00:45:00|4241|4240|4241|4240|4242|4241|4241|4240|27289
1615337400000|2021-03-10 00:50:00|4242|4241|4242|4241|4242|4241|4241|4240|51357
1615337700000|2021-03-10 00:55:00|4241|4240|4241|4239|4242|4241|4239|4238|77437
1615366800000|2021-03-10 09:00:00|5347|4000|4236|4232|5347|4282|4233|4000|38604
1615367100000|2021-03-10 09:05:00|4234|4233|4227|4223|4250|4242|4212|4210|33120
1615367400000|2021-03-10 09:10:00|4230|4224|4168|4161|4230|4225|4147|4135|34970
1615367700000|2021-03-10 09:15:00|4167|4167|4200|4195|4200|4195|4150|4135|24404
1615368000000|2021-03-10 09:20:00|4201|4199|4195|4185|4220|4214|4195|4185|19963
1615368300000|2021-03-10 09:25:00|4205|4186|4200|4197|4208|4197|4175|4168|5185
1615368600000|2021-03-10 09:30:00|4210|4198|4210|4209|4210|4209|4188|4176|11964
1615368900000|2021-03-10 09:35:00|4209|4204|4225|4216|4225|4223|4209|4201|13919
1615369200000|2021-03-10 09:40:00|4220|4217|4210|4208|4229|4220|4209|4201|11144
1615369500000|2021-03-10 09:45:00|4216|4210|4190|4189|4220|4210|4190|4188|29458
1615369800000|2021-03-10 09:50:00|4189|4188|4206|4203|4215|4207|4180|4176|13655
1615370100000|2021-03-10 09:55:00|4210|4204|4229|4227|4234|4233|4206|4204|16761
1615370400000|2021-03-10 10:00:00|4234|4228|4240|4235|4247|4244|4229|4227|11242
1615370700000|2021-03-10 10:05:00|4239|4238|4245|4237|4249|4241|4237|4235|10859
1615371000000|2021-03-10 10:10:00|4240|4238|4236|4235|4245|4240|4236|4232|6359
1615371300000|2021-03-10 10:15:00|4238|4236|4270|4261|4270|4261|4238|4235|17031
1615371600000|2021-03-10 10:20:00|4273|4268|4287|4283|4298|4294|4268|4267|20017
1615371900000|2021-03-10 10:25:00|4298|4284|4325|4322|4335|4333|4287|4283|69195
1615372200000|2021-03-10 10:30:00|4327|4325|4315|4305|4327|4325|4278|4260|19344
1615372500000|2021-03-10 10:35:00|4310|4310|4309|4303|4320|4310|4292|4286|11611
1615372800000|2021-03-10 10:40:00|4308|4304|4297|4290|4315|4306|4297|4290|8097
1615373100000|2021-03-10 10:45:00|4298|4293|4290|4281|4305|4299|4288|4281|6373
1615373400000|2021-03-10 10:50:00|4288|4282|4239|4238|4290|4283|4238|4232|35109
1615373700000|2021-03-10 10:55:00|4240|4237|4250|4245|4271|4260|4240|4237|12786
1615374000000|2021-03-10 11:00:00|4255|4246|4224|4220|4255|4247|4217|4212|42518
1615374300000|2021-03-10 11:05:00|4220|4218|4193|4176|4220|4219|4152|4142|57660
1615374600000|2021-03-10 11:10:00|4192|4178|4235|4217|4246|4230|4161|4155|40874
1615374900000|2021-03-10 11:15:00|4220|4206|4198|4196|4236|4221|4197|4192|9474
1615375200000|2021-03-10 11:20:00|4199|4195|4171|4165|4199|4195|4159|4151|11546
1615375500000|2021-03-10 11:25:00|4169|4164|4110|4108|4200|4166|4055|4037|81834
1615375800000|2021-03-10 11:30:00|4115|4109|4147|4129|4150|4135|4098|4095|25348
1615376100000|2021-03-10 11:35:00|4138|4128|4196|4164|4200|4170|4129|4127|21695
1615376400000|2021-03-10 11:40:00|4168|4151|4166|4151|4200|4173|4160|4150|8590
1615376700000|2021-03-10 11:45:00|4165|4150|4172|4154|4175|4171|4143|4138|9752
1615377000000|2021-03-10 11:50:00|4170|4155|4186|4176|4188|4176|4160|4150|9814
1615377300000|2021-03-10 11:55:00|4187|4177|4184|4180|4200|4186|4162|4150|10490
1615377600000|2021-03-10 12:00:00|4190|4181|4245|4240|4249|4246|4172|4170|97813
1615377900000|2021-03-10 12:05:00|4242|4235|4198|4193|4248|4242|4193|4190|61467
1615378200000|2021-03-10 12:10:00|4199|4194|4225|4224|4225|4224|4198|4193|34700
1615378500000|2021-03-10 12:15:00|4224|4216|4234|4230|4239|4234|4220|4216|33037
1615378800000|2021-03-10 12:20:00|4235|4231|4241|4236|4244|4243|4232|4231|33108
1615379100000|2021-03-10 12:25:00|4240|4237|4239|4236|4240|4240|4234|4231|37714
1615379400000|2021-03-10 12:30:00|4240|4238|4245|4242|4248|4246|4237|4236|34126
1615379700000|2021-03-10 12:35:00|4243|4241|4246|4245|4249|4248|4238|4236|34486
1615380000000|2021-03-10 12:40:00|4245|4244|4237|4230|4246|4245|4227|4222|85226
1615380300000|2021-03-10 12:45:00|4236|4228|4237|4231|4238|4234|4224|4223|16099
1615380600000|2021-03-10 12:50:00|4234|4230|4226|4223|4238|4233|4223|4222|20072
1615380900000|2021-03-10 12:55:00|4225|4224|4234|4231|4235|4233|4225|4223|23659
1615381200000|2021-03-10 13:00:00|4233|4230|4234|4232|4250|4248|4232|4228|426622
1615381500000|2021-03-10 13:05:00|4235|4233|4215|4210|4236|4234|4211|4205|316434
1615381800000|2021-03-10 13:10:00|4214|4211|4219|4217|4227|4221|4210|4205|100736
1615382100000|2021-03-10 13:15:00|4218|4215|4232|4227|4240|4239|4217|4215|67700
1615382400000|2021-03-10 13:20:00|4231|4226|4229|4226|4234|4232|4223|4220|56202
1615382700000|2021-03-10 13:25:00|4230|4227|4230|4229|4235|4234|4225|4222|41490
1615383000000|2021-03-10 13:30:00|4232|4230|4280|4277|4282|4281|4231|4230|263341
1615383300000|2021-03-10 13:35:00|4281|4278|4272|4270|4295|4294|4264|4262|262132
1615383600000|2021-03-10 13:40:00|4273|4271|4292|4290|4293|4291|4271|4270|91111
1615383900000|2021-03-10 13:45:00|4293|4289|4306|4303|4310|4308|4292|4288|293812
1615384200000|2021-03-10 13:50:00|4305|4302|4306|4305|4313|4311|4294|4291|219689
1615384500000|2021-03-10 13:55:00|4308|4306|4309|4305|4318|4315|4297|4294|204363
1615384800000|2021-03-10 14:00:00|4308|4306|4333|4330|4333|4332|4298|4297|230573
1615385100000|2021-03-10 14:05:00|4332|4331|4357|4355|4358|4357|4327|4325|298196
1615385400000|2021-03-10 14:10:00|4358|4356|4376|4373|4377|4376|4342|4341|340642
1615385700000|2021-03-10 14:15:00|4377|4375|4368|4366|4378|4377|4358|4353|244484
1615386000000|2021-03-10 14:20:00|4369|4367|4348|4346|4374|4373|4340|4338|400369
1615386300000|2021-03-10 14:25:00|4347|4347|4379|4350|4394|4389|4346|4343|420286
1615386600000|2021-03-10 14:30:00|4370|4353|4459|4456|4518|4516|4349|4348|8902478
1615386900000|2021-03-10 14:35:00|4460|4457|4381|4379|4508|4506|4379|4378|6678027
1615387200000|2021-03-10 14:40:00|4382|4380|4429|4427|4445|4444|4335|4333|5352298
1615387500000|2021-03-10 14:45:00|4428|4428|4447|4445|4459|4458|4391|4390|4373682
1615387800000|2021-03-10 14:50:00|4446|4444|4522|4521|4526|4526|4439|4438|5123569
1615388100000|2021-03-10 14:55:00|4521|4520|4414|4411|4523|4522|4407|4406|4398675
1615388400000|2021-03-10 15:00:00|4413|4410|4382|4380|4425|4424|4360|4358|3927828
1615388700000|2021-03-10 15:05:00|4381|4381|4329|4328|4415|4414|4312|4311|3762972
1615389000000|2021-03-10 15:10:00|4328|4327|4318|4317|4369|4368|4313|4312|2898270
1615389300000|2021-03-10 15:15:00|4317|4316|4305|4304|4359|4358|4288|4287|3018819
1615389600000|2021-03-10 15:20:00|4306|4305|4213|4212|4318|4317|4207|4206|5052431
1615389900000|2021-03-10 15:25:00|4212|4211|4160|4159|4222|4221|4158|4157|4420908
1615390200000|2021-03-10 15:30:00|4161|4160|4260|4258|4271|4270|4158|4157|4224272
1615390500000|2021-03-10 15:35:00|4261|4259|4142|4141|4273|4272|4142|4141|3075711
1615390800000|2021-03-10 15:40:00|4141|4140|4194|4192|4196|4195|4109|4108|3660389
1615391100000|2021-03-10 15:45:00|4193|4193|4202|4201|4238|4235|4186|4183|2915024
1615391400000|2021-03-10 15:50:00|4201|4200|4186|4183|4203|4201|4141|4140|2605684
1615391700000|2021-03-10 15:55:00|4185|4184|4233|4232|4255|4254|4178|4177|3015621
1615392000000|2021-03-10 16:00:00|4234|4231|4267|4265|4278|4277|4218|4216|2653388
1615392300000|2021-03-10 16:05:00|4266|4264|4236|4235|4273|4271|4228|4227|1795178
1615392600000|2021-03-10 16:10:00|4237|4236|4258|4257|4270|4269|4224|4222|1495932
1615392900000|2021-03-10 16:15:00|4259|4256|4228|4226|4280|4279|4213|4212|1590719
1615393200000|2021-03-10 16:20:00|4229|4227|4199|4198|4237|4236|4184|4183|1570453
1615393500000|2021-03-10 16:25:00|4198|4197|4239|4238|4246|4245|4196|4194|1359837
1615393800000|2021-03-10 16:30:00|4238|4237|4200|4199|4253|4252|4197|4195|1247967
1615394100000|2021-03-10 16:35:00|4199|4198|4190|4188|4206|4205|4172|4171|1103151
1615394400000|2021-03-10 16:40:00|4189|4189|4168|4166|4208|4207|4148|4147|1479378
1615394700000|2021-03-10 16:45:00|4167|4165|4180|4179|4188|4187|4157|4156|1010866
1615395000000|2021-03-10 16:50:00|4181|4180|4219|4218|4220|4219|4179|4178|1060772
1615395300000|2021-03-10 16:55:00|4220|4219|4216|4215|4235|4234|4201|4200|1038439
1615395600000|2021-03-10 17:00:00|4217|4216|4207|4206|4226|4225|4189|4188|924121
1615395900000|2021-03-10 17:05:00|4206|4205|4188|4187|4218|4216|4185|4184|606008
1615396200000|2021-03-10 17:10:00|4187|4186|4193|4191|4214|4212|4185|4184|742134
1615396500000|2021-03-10 17:15:00|4192|4190|4174|4173|4199|4198|4170|4169|927520
1615396800000|2021-03-10 17:20:00|4173|4172|4141|4140|4175|4174|4132|4131|1163109
1615397100000|2021-03-10 17:25:00|4140|4139|4087|4085|4150|4149|4081|4080|2008778
1615397400000|2021-03-10 17:30:00|4086|4086|4098|4097|4127|4126|4071|4070|1734273
1615397700000|2021-03-10 17:35:00|4097|4096|4050|4048|4102|4101|4041|4040|1403184
1615398000000|2021-03-10 17:40:00|4049|4049|4124|4123|4128|4126|4045|4043|1710368
1615398300000|2021-03-10 17:45:00|4125|4124|4155|4154|4179|4178|4123|4122|1751254
1615398600000|2021-03-10 17:50:00|4156|4155|4161|4160|4178|4177|4140|4138|1054942
1615398900000|2021-03-10 17:55:00|4164|4162|4169|4168|4190|4189|4132|4131|1143913
1615399200000|2021-03-10 18:00:00|4168|4167|4136|4135|4170|4169|4102|4101|1706422
1615399500000|2021-03-10 18:05:00|4137|4134|4163|4161|4163|4162|4116|4115|1160845
1615399800000|2021-03-10 18:10:00|4162|4160|4153|4151|4170|4169|4136|4135|1055039
1615400100000|2021-03-10 18:15:00|4152|4152|4136|4135|4164|4162|4120|4119|964035
1615400400000|2021-03-10 18:20:00|4135|4134|4118|4117|4152|4151|4117|4116|731534
1615400700000|2021-03-10 18:25:00|4117|4116|4144|4142|4144|4143|4105|4103|735053
1615401000000|2021-03-10 18:30:00|4143|4143|4095|4093|4157|4156|4082|4081|1230907
1615401300000|2021-03-10 18:35:00|4096|4094|4085|4084|4105|4104|4067|4066|1023204
1615401600000|2021-03-10 18:40:00|4084|4083|4069|4068|4100|4099|4062|4061|930171
1615401900000|2021-03-10 18:45:00|4068|4067|4075|4074|4077|4076|4039|4038|1514800
1615402200000|2021-03-10 18:50:00|4077|4075|4084|4083|4089|4088|4056|4054|1059949
1615402500000|2021-03-10 18:55:00|4085|4084|4076|4073|4094|4093|4071|4070|716717
1615402800000|2021-03-10 19:00:00|4074|4072|4098|4097|4109|4108|4060|4058|830648
1615403100000|2021-03-10 19:05:00|4097|4096|4087|4084|4116|4114|4077|4076|729727
1615403400000|2021-03-10 19:10:00|4088|4085|4152|4150|4153|4152|4088|4085|1102499
1615403700000|2021-03-10 19:15:00|4151|4151|4140|4139|4154|4153|4131|4130|948490
1615404000000|2021-03-10 19:20:00|4141|4140|4127|4126|4144|4143|4101|4100|971217
1615404300000|2021-03-10 19:25:00|4126|4125|4141|4139|4147|4146|4118|4117|900805
1615404600000|2021-03-10 19:30:00|4140|4138|4130|4128|4150|4149|4127|4126|971606
1615404900000|2021-03-10 19:35:00|4131|4129|4126|4125|4143|4142|4118|4117|627943
1615405200000|2021-03-10 19:40:00|4127|4126|4133|4132|4136|4135|4111|4110|531039
1615405500000|2021-03-10 19:45:00|4132|4131|4182|4181|4186|4185|4121|4120|1270223
1615405800000|2021-03-10 19:50:00|4183|4180|4184|4183|4193|4192|4163|4162|1154787
1615406100000|2021-03-10 19:55:00|4183|4182|4187|4186|4194|4193|4161|4160|949675
1615406400000|2021-03-10 20:00:00|4188|4187|4167|4166|4209|4208|4154|4153|1315564
1615406700000|2021-03-10 20:05:00|4168|4167|4169|4167|4175|4173|4157|4156|675488
1615407000000|2021-03-10 20:10:00|4168|4168|4142|4141|4171|4170|4134|4133|703614
1615407300000|2021-03-10 20:15:00|4143|4142|4146|4145|4165|4164|4136|4134|660258
1615407600000|2021-03-10 20:20:00|4147|4146|4139|4137|4161|4160|4131|4130|623292
1615407900000|2021-03-10 20:25:00|4140|4138|4116|4115|4141|4140|4107|4106|766771
1615408200000|2021-03-10 20:30:00|4115|4114|4114|4113|4135|4134|4113|4112|687929
1615408500000|2021-03-10 20:35:00|4115|4114|4144|4143|4155|4153|4115|4114|816063
1615408800000|2021-03-10 20:40:00|4145|4142|4130|4129|4164|4163|4124|4122|773332
1615409100000|2021-03-10 20:45:00|4129|4130|4149|4147|4149|4148|4123|4122|553728
1615409400000|2021-03-10 20:50:00|4148|4144|4139|4138|4149|4146|4128|4127|797749
1615409700000|2021-03-10 20:55:00|4140|4139|4138|4135|4144|4142|4132|4131|1128434
1615410000000|2021-03-10 21:00:00|4141|4138|4210|4203|4220|4210|4133|4132|214386
1615410300000|2021-03-10 21:05:00|4209|4205|4200|4192|4210|4207|4185|4180|182556
1615410600000|2021-03-10 21:10:00|4198|4194|4184|4183|4200|4198|4184|4182|49071
1615410900000|2021-03-10 21:15:00|4183|4182|4191|4189|4197|4196|4183|4180|36782
1615411200000|2021-03-10 21:20:00|4190|4185|4181|4177|4191|4186|4176|4175|31489
1615411500000|2021-03-10 21:25:00|4180|4178|4186|4185|4190|4185|4177|4175|22227
1615411800000|2021-03-10 21:30:00|4190|4186|4181|4179|4190|4186|4181|4179|11019
1615412100000|2021-03-10 21:35:00|4180|4180|4178|4177|4184|4181|4178|4177|15001
1615412400000|2021-03-10 21:40:00|4177|4176|4178|4174|4185|4180|4173|4165|53306
1615412700000|2021-03-10 21:45:00|4176|4170|4170|4165|4176|4171|4168|4165|23791
1615413000000|2021-03-10 21:50:00|4169|4166|4169|4165|4174|4170|4166|4165|8767
1615413300000|2021-03-10 21:55:00|4170|4166|4177|4176|4177|4176|4170|4165|5341
1615413600000|2021-03-10 22:00:00|4176|4174|4174|4172|4178|4176|4172|4170|28175
1615413900000|2021-03-10 22:05:00|4176|4173|4175|4171|4176|4174|4173|4170|9899
1615414200000|2021-03-10 22:10:00|4174|4173|4173|4171|4174|4173|4172|4171|10963
1615414500000|2021-03-10 22:15:00|4172|4170|4173|4172|4173|4172|4172|4170|9942
1615414800000|2021-03-10 22:20:00|4174|4171|4172|4171|4174|4173|4172|4171|20555
1615415100000|2021-03-10 22:25:00|4171|4170|4175|4174|4175|4174|4171|4170|12942
1615415400000|2021-03-10 22:30:00|4174|4173|4173|4172|4174|4173|4172|4170|14060
1615415700000|2021-03-10 22:35:00|4174|4171|4173|4171|4174|4173|4171|4170|16081
1615416000000|2021-03-10 22:40:00|4174|4172|4174|4173|4174|4173|4173|4172|13575
1615416300000|2021-03-10 22:45:00|4175|4174|4179|4177|4179|4177|4175|4174|21716
1615416600000|2021-03-10 22:50:00|4178|4176|4189|4186|4190|4188|4178|4176|27009
1615416900000|2021-03-10 22:55:00|4190|4185|4193|4187|4193|4189|4188|4180|16294
1615417200000|2021-03-10 23:00:00|4190|4180|4190|4187|4193|4190|4187|4180|14219
1615417500000|2021-03-10 23:05:00|4187|4185|4186|4181|4190|4185|4184|4180|5358
1615417800000|2021-03-10 23:10:00|4184|4182|4186|4182|4190|4184|4184|4181|2202
1615418100000|2021-03-10 23:15:00|4187|4184|4188|4182|4188|4186|4183|4181|5829
1615418400000|2021-03-10 23:20:00|4186|4184|4187|4185|4188|4185|4183|4182|5835
1615418700000|2021-03-10 23:25:00|4188|4183|4190|4189|4190|4189|4187|4182|8804
1615419000000|2021-03-10 23:30:00|4189|4186|4189|4188|4190|4188|4184|4181|6734
1615419300000|2021-03-10 23:35:00|4187|4185|4188|4182|4189|4187|4184|4181|9513
1615419600000|2021-03-10 23:40:00|4183|4183|4185|4182|4188|4184|4181|4180|14012
1615419900000|2021-03-10 23:45:00|4184|4181|4183|4181|4184|4182|4181|4180|9854
1615420200000|2021-03-10 23:50:00|4184|4180|4184|4182|4184|4182|4183|4180|6215
1615420500000|2021-03-10 23:55:00|4183|4183|4179|4176|4185|4184|4178|4176|15430
1615420800000|2021-03-11 00:00:00|4177|4175|4174|4165|4180|4179|4165|4163|11089
1615421100000|2021-03-11 00:05:00|4175|4166|4174|4163|4175|4170|4163|4161|12546
1615421400000|2021-03-11 00:10:00|4173|4164|4180|4172|4181|4175|4162|4160|9561
1615421700000|2021-03-11 00:15:00|4181|4175|4166|4161|4181|4175|4165|4160|13272
1615422000000|2021-03-11 00:20:00|4167|4164|4170|4167|4170|4167|4166|4164|5313
1615422300000|2021-03-11 00:25:00|4169|4161|4177|4175|4177|4175|4168|4161|9020
1615422600000|2021-03-11 00:30:00|4181|4176|4182|4178|4182|4180|4177|4175|9502
1615422900000|2021-03-11 00:35:00|4184|4179|4196|4191|4196|4191|4184|4178|0
1615423200000|2021-03-11 00:40:00|4195|4190|4187|4185|4196|4190|4187|4184|0
1615423500000|2021-03-11 00:45:00|4188|4186|4188|4180|4190|4186|4185|4179|0
1615423800000|2021-03-11 00:50:00|4189|4181|4180|4174|4189|4183|4180|4174|0
1615424100000|2021-03-11 00:55:00|4181|4175|4170|4166|4181|4176|4167|4161|0
1615453200000|2021-03-11 09:00:00|5340|3200|4353|4345|5340|4433|4300|3200|83934
1615453500000|2021-03-11 09:05:00|4355|4351|4374|4364|4393|4388|4353|4343|41648
1615453800000|2021-03-11 09:10:00|4373|4360|4372|4367|4406|4400|4369|4360|42814
1615454100000|2021-03-11 09:15:00|4376|4372|4355|4352|4380|4372|4351|4341|35123
1615454400000|2021-03-11 09:20:00|4360|4353|4365|4354|4380|4377|4357|4352|24687
1615454700000|2021-03-11 09:25:00|4359|4353|4358|4353|4372|4368|4357|4352|9923
1615455000000|2021-03-11 09:30:00|4352|4352|4353|4350|4360|4357|4351|4350|16998
1615455300000|2021-03-11 09:35:00|4358|4351|4370|4364|4370|4368|4353|4350|9404
1615455600000|2021-03-11 09:40:00|4368|4363|4360|4354|4370|4367|4355|4354|9419
1615455900000|2021-03-11 09:45:00|4354|4353|4350|4346|4360|4356|4349|4346|14905
1615456200000|2021-03-11 09:50:00|4354|4348|4344|4332|4355|4350|4326|4323|16771
1615456500000|2021-03-11 09:55:00|4337|4331|4339|4333|4344|4340|4332|4331|5168
1615456800000|2021-03-11 10:00:00|4340|4334|4335|4330|4343|4340|4333|4330|6390
1615457100000|2021-03-11 10:05:00|4332|4325|4335|4330|4340|4340|4332|4325|14526
1615457400000|2021-03-11 10:10:00|4334|4329|4306|4305|4335|4329|4306|4305|13467
1615457700000|2021-03-11 10:15:00|4308|4306|4314|4311|4330|4323|4299|4290|43020
1615458000000|2021-03-11 10:20:00|4313|4305|4330|4323|4330|4324|4304|4300|3728
1615458300000|2021-03-11 10:25:00|4344|4325|4335|4325|4344|4336|4325|4312|5520
1615458600000|2021-03-11 10:30:00|4330|4326|4331|4320|4335|4331|4324|4320|4442
1615458900000|2021-03-11 10:35:00|4330|4321|4325|4315|4335|4325|4322|4311|2007
1615459200000|2021-03-11 10:40:00|4333|4316|4334|4325|4339|4335|4319|4311|13220
1615459500000|2021-03-11 10:45:00|4333|4320|4366|4360|4366|4362|4333|4320|7379
1615459800000|2021-03-11 10:50:00|4361|4355|4360|4354|4373|4370|4347|4337|19380
1615460100000|2021-03-11 10:55:00|4359|4355|4357|4340|4360|4357|4346|4340|5288
1615460400000|2021-03-11 11:00:00|4354|4337|4359|4350|4360|4356|4339|4330|11854
1615460700000|2021-03-11 11:05:00|4358|4352|4359|4355|4359|4356|4353|4352|1516
1615461000000|2021-03-11 11:10:00|4358|4356|4357|4356|4364|4362|4355|4353|4414
1615461300000|2021-03-11 11:15:00|4359|4357|4364|4355|4364|4359|4355|4353|3935
1615461600000|2021-03-11 11:20:00|4365|4356|4340|4336|4365|4356|4339|4330|12558
1615461900000|2021-03-11 11:25:00|4339|4335|4328|4320|4340|4338|4326|4318|6104
1615462200000|2021-03-11 11:30:00|4330|4324|4344|4343|4345|4343|4330|4320|4481
1615462500000|2021-03-11 11:35:00|4341|4342|4344|4337|4345|4343|4339|4329|9512
1615462800000|2021-03-11 11:40:00|4341|4338|4352|4350|4352|4350|4341|4338|5907
1615463100000|2021-03-11 11:45:00|4351|4348|4350|4343|4354|4351|4342|4340|4742
1615463400000|2021-03-11 11:50:00|4349|4345|4350|4344|4354|4352|4349|4343|4262
1615463700000|2021-03-11 11:55:00|4349|4345|4348|4335|4350|4349|4344|4335|4843
1615464000000|2021-03-11 12:00:00|4342|4337|4317|4311|4348|4337|4310|4310|75829
1615464300000|2021-03-11 12:05:00|4316|4313|4311|4307|4325|4323|4311|4307|54592
1615464600000|2021-03-11 12:10:00|4310|4308|4325|4320|4325|4324|4309|4308|36369
1615464900000|2021-03-11 12:15:00|4326|4321|4332|4330|4339|4337|4326|4321|41461
1615465200000|2021-03-11 12:20:00|4331|4332|4344|4343|4348|4345|4330|4329|60227
1615465500000|2021-03-11 12:25:00|4345|4344|4339|4335|4348|4347|4337|4335|25558
1615465800000|2021-03-11 12:30:00|4338|4336|4344|4342|4345|4343|4335|4335|43142
1615466100000|2021-03-11 12:35:00|4343|4343|4347|4346|4349|4348|4338|4336|44524
1615466400000|2021-03-11 12:40:00|4348|4347|4339|4335|4348|4347|4336|4335|25234
1615466700000|2021-03-11 12:45:00|4340|4336|4343|4340|4348|4347|4338|4335|35211
1615467000000|2021-03-11 12:50:00|4342|4341|4340|4338|4344|4343|4339|4337|13050
1615467300000|2021-03-11 12:55:00|4341|4340|4347|4345|4348|4347|4341|4338|21454
1615467600000|2021-03-11 13:00:00|4348|4346|4376|4367|4385|4381|4348|4345|314353
1615467900000|2021-03-11 13:05:00|4375|4369|4388|4385|4388|4385|4369|4365|85165
1615468200000|2021-03-11 13:10:00|4386|4386|4385|4384|4410|4409|4383|4381|165498
1615468500000|2021-03-11 13:15:00|4386|4383|4394|4393|4395|4393|4384|4382|65664
1615468800000|2021-03-11 13:20:00|4393|4392|4397|4394|4410|4405|4390|4388|91674
1615469100000|2021-03-11 13:25:00|4398|4395|4384|4383|4398|4397|4381|4380|79821
1615469400000|2021-03-11 13:30:00|4385|4384|4394|4390|4398|4395|4382|4381|83598
1615469700000|2021-03-11 13:35:00|4395|4392|4402|4401|4404|4403|4391|4391|68709
1615470000000|2021-03-11 13:40:00|4401|4400|4410|4407|4414|4412|4401|4399|133567
1615470300000|2021-03-11 13:45:00|4411|4406|4397|4394|4411|4408|4389|4388|111502
1615470600000|2021-03-11 13:50:00|4396|4393|4397|4395|4400|4398|4385|4384|83062
1615470900000|2021-03-11 13:55:00|4396|4394|4395|4391|4397|4397|4388|4386|130566
1615471200000|2021-03-11 14:00:00|4394|4390|4384|4380|4395|4390|4372|4371|227904
1615471500000|2021-03-11 14:05:00|4385|4382|4384|4381|4391|4390|4382|4380|73770
1615471800000|2021-03-11 14:10:00|4382|4382|4387|4386|4395|4394|4380|4377|101921
1615472100000|2021-03-11 14:15:00|4386|4385|4397|4396|4408|4405|4384|4381|131932
1615472400000|2021-03-11 14:20:00|4398|4397|4402|4400|4405|4404|4393|4390|109197
1615472700000|2021-03-11 14:25:00|4401|4401|4444|4425|4460|4454|4393|4392|225021
1615473000000|2021-03-11 14:30:00|4446|4446|4337|4335|4475|4471|4329|4328|3718710
1615473300000|2021-03-11 14:35:00|4338|4336|4325|4324|4358|4357|4294|4293|3661626
1615473600000|2021-03-11 14:40:00|4326|4325|4298|4297|4358|4356|4286|4285|2922702
1615473900000|2021-03-11 14:45:00|4299|4296|4349|4347|4357|4356|4281|4280|2899906
1615474200000|2021-03-11 14:50:00|4350|4348|4336|4334|4377|4375|4313|4312|2862905
1615474500000|2021-03-11 14:55:00|4337|4335|4348|4347|4369|4368|4320|4319|2445759
1615474800000|2021-03-11 15:00:00|4349|4348|4391|4390|4404|4403|4349|4348|3267256
1615475100000|2021-03-11 15:05:00|4392|4389|4380|4379|4414|4413|4355|4354|2285410
1615475400000|2021-03-11 15:10:00|4381|4380|4355|4354|4389|4387|4340|4339|1688638
1615475700000|2021-03-11 15:15:00|4356|4355|4292|4291|4357|4355|4284|4283|3026725
1615476000000|2021-03-11 15:20:00|4291|4290|4303|4302|4323|4322|4288|4287|2166637
1615476300000|2021-03-11 15:25:00|4304|4303|4296|4295|4341|4340|4296|4295|1818892
1615476600000|2021-03-11 15:30:00|4297|4296|4325|4324|4345|4344|4297|4296|1429923
1615476900000|2021-03-11 15:35:00|4324|4323|4350|4348|4352|4351|4314|4312|1288611
1615477200000|2021-03-11 15:40:00|4351|4349|4347|4346|4367|4366|4340|4339|1206024
1615477500000|2021-03-11 15:45:00|4346|4345|4349|4348|4351|4351|4322|4321|1225920
1615477800000|2021-03-11 15:50:00|4350|4349|4343|4342|4357|4356|4336|4335|1009567
1615478100000|2021-03-11 15:55:00|4344|4343|4356|4355|4362|4361|4326|4325|913436
1615478400000|2021-03-11 16:00:00|4357|4356|4379|4378|4385|4384|4357|4356|1490288
1615478700000|2021-03-11 16:05:00|4380|4379|4381|4380|4395|4394|4361|4360|1293050
1615479000000|2021-03-11 16:10:00|4380|4379|4396|4395|4406|4405|4374|4373|1754751
1615479300000|2021-03-11 16:15:00|4397|4396|4400|4399|4405|4404|4380|4379|1216222
1615479600000|2021-03-11 16:20:00|4401|4400|4411|4410|4426|4425|4393|4392|1543605
1615479900000|2021-03-11 16:25:00|4410|4409|4424|4423|4433|4432|4406|4405|1478972
1615480200000|2021-03-11 16:30:00|4425|4424|4432|4431|4443|4442|4411|4410|1552072
1615480500000|2021-03-11 16:35:00|4433|4432|4415|4414|4442|4441|4412|4411|1425476
1615480800000|2021-03-11 16:40:00|4416|4415|4445|4444|4452|4451|4415|4414|1211903
1615481100000|2021-03-11 16:45:00|4446|4445|4433|4432|4451|4450|4428|4427|864734
1615481400000|2021-03-11 16:50:00|4434|4433|4408|4407|4440|4439|4399|4398|1080034
1615481700000|2021-03-11 16:55:00|4409|4408|4390|4389|4415|4414|4389|4388|1294774
1615482000000|2021-03-11 17:00:00|4391|4390|4395|4394|4403|4402|4377|4376|1237886
1615482300000|2021-03-11 17:05:00|4396|4395|4423|4422|4424|4423|4392|4391|975038
1615482600000|2021-03-11 17:10:00|4424|4423|4421|4419|4428|4427|4414|4413|684170
1615482900000|2021-03-11 17:15:00|4420|4420|4409|4408|4423|4422|4398|4397|603695
1615483200000|2021-03-11 17:20:00|4410|4409|4423|4422|4423|4422|4400|4399|637743
1615483500000|2021-03-11 17:25:00|4422|4421|4454|4453|4455|4454|4415|4415|1066073
1615483800000|2021-03-11 17:30:00|4453|4452|4439|4438|4461|4460|4433|4432|1022127
1615484100000|2021-03-11 17:35:00|4438|4437|4434|4433|4438|4437|4423|4422|597200
1615484400000|2021-03-11 17:40:00|4433|4432|4436|4435|4443|4442|4428|4427|590956
1615484700000|2021-03-11 17:45:00|4437|4436|4451|4449|4453|4452|4418|4417|619763
1615485000000|2021-03-11 17:50:00|4452|4450|4442|4441|4454|4453|4436|4435|521484
1615485300000|2021-03-11 17:55:00|4441|4440|4458|4457|4464|4463|4440|4439|622606
1615485600000|2021-03-11 18:00:00|4459|4458|4471|4470|4481|4480|4453|4452|968591
1615485900000|2021-03-11 18:05:00|4470|4469|4471|4470|4485|4484|4466|4465|812484
1615486200000|2021-03-11 18:10:00|4470|4469|4476|4475|4487|4486|4460|4459|830795
1615486500000|2021-03-11 18:15:00|4475|4474|4490|4489|4498|4497|4475|4474|917017
1615486800000|2021-03-11 18:20:00|4491|4490|4482|4481|4501|4500|4477|4476|1625794
1615487100000|2021-03-11 18:25:00|4481|4480|4484|4483|4489|4488|4472|4471|605292
1615487400000|2021-03-11 18:30:00|4485|4484|4476|4475|4495|4494|4475|4474|715200
1615487700000|2021-03-11 18:35:00|4477|4476|4494|4493|4499|4498|4473|4472|828244
1615488000000|2021-03-11 18:40:00|4495|4494|4487|4486|4508|4507|4483|4482|979286
1615488300000|2021-03-11 18:45:00|4486|4485|4494|4493|4496|4495|4484|4483|487116
1615488600000|2021-03-11 18:50:00|4495|4494|4504|4503|4512|4511|4494|4493|955471
1615488900000|2021-03-11 18:55:00|4503|4502|4482|4481|4505|4504|4465|4464|959480
1615489200000|2021-03-11 19:00:00|4483|4482|4488|4487|4497|4496|4481|4480|805094
1615489500000|2021-03-11 19:05:00|4489|4488|4495|4494|4503|4502|4478|4477|903960
1615489800000|2021-03-11 19:10:00|4496|4495|4504|4503|4508|4507|4496|4494|594568
1615490100000|2021-03-11 19:15:00|4505|4504|4535|4534|4537|4536|4503|4502|1540248
1615490400000|2021-03-11 19:20:00|4536|4535|4549|4547|4549|4548|4528|4527|1183588
1615490700000|2021-03-11 19:25:00|4548|4548|4544|4543|4550|4549|4535|4534|897843
1615491000000|2021-03-11 19:30:00|4543|4542|4533|4532|4548|4547|4529|4528|767981
1615491300000|2021-03-11 19:35:00|4534|4533|4540|4539|4545|4544|4519|4518|801384
1615491600000|2021-03-11 19:40:00|4539|4538|4547|4546|4554|4553|4536|4535|1136034
1615491900000|2021-03-11 19:45:00|4548|4547|4528|4527|4550|4549|4525|4524|819714
1615492200000|2021-03-11 19:50:00|4527|4526|4539|4538|4540|4539|4526|4525|612602
1615492500000|2021-03-11 19:55:00|4540|4539|4526|4525|4546|4545|4523|4522|664384
1615492800000|2021-03-11 20:00:00|4525|4524|4539|4538|4541|4540|4519|4518|795594
1615493100000|2021-03-11 20:05:00|4538|4537|4559|4558|4563|4562|4536|4535|1024976
1615493400000|2021-03-11 20:10:00|4558|4557|4537|4536|4559|4557|4536|4535|892032
1615493700000|2021-03-11 20:15:00|4538|4537|4549|4548|4552|4551|4531|4530|737381
1615494000000|2021-03-11 20:20:00|4548|4547|4570|4569|4573|4572|4548|4547|990470
1615494300000|2021-03-11 20:25:00|4569|4568|4576|4575|4580|4579|4564|4563|1009769
1615494600000|2021-03-11 20:30:00|4575|4574|4571|4570|4588|4587|4569|4568|1220479
1615494900000|2021-03-11 20:35:00|4572|4571|4583|4582|4585|4584|4568|4567|967712
1615495200000|2021-03-11 20:40:00|4584|4583|4592|4591|4596|4595|4580|4579|1092106
1615495500000|2021-03-11 20:45:00|4591|4590|4590|4588|4595|4594|4581|4580|1081257
1615495800000|2021-03-11 20:50:00|4589|4587|4592|4591|4594|4593|4574|4572|1417231
1615496100000|2021-03-11 20:55:00|4591|4590|4604|4603|4617|4616|4590|4589|2361510
1615496400000|2021-03-11 21:00:00|4605|4602|4646|4644|4647|4644|4603|4601|240367
1615496700000|2021-03-11 21:05:00|4647|4645|4627|4603|4650|4647|4613|4603|184906
1615497000000|2021-03-11 21:10:00|4621|4604|4585|4582|4630|4626|4573|4572|153454
1615497300000|2021-03-11 21:15:00|4584|4581|4593|4591|4600|4599|4582|4580|107623
1615497600000|2021-03-11 21:20:00|4595|4592|4585|4584|4597|4592|4584|4582|65483
1615497900000|2021-03-11 21:25:00|4587|4585|4596|4595|4599|4598|4585|4584|46944
1615498200000|2021-03-11 21:30:00|4597|4593|4589|4585|4597|4594|4581|4580|25846
1615498500000|2021-03-11 21:35:00|4590|4588|4586|4583|4594|4591|4585|4582|16718
1615498800000|2021-03-11 21:40:00|4584|4582|4594|4590|4597|4595|4581|4580|41439
1615499100000|2021-03-11 21:45:00|4593|4592|4590|4588|4598|4594|4588|4586|18589
1615499400000|2021-03-11 21:50:00|4588|4587|4590|4587|4590|4589|4586|4585|20791
1615499700000|2021-03-11 21:55:00|4588|4588|4587|4586|4590|4588|4586|4585|18924
1615500000000|2021-03-11 22:00:00|4586|4585|4582|4581|4586|4585|4582|4581|22466
1615500300000|2021-03-11 22:05:00|4583|4582|4579|4576|4584|4583|4577|4575|40768
1615500600000|2021-03-11 22:10:00|4578|4575|4569|4568|4580|4576|4567|4565|51027
1615500900000|2021-03-11 22:15:00|4568|4567|4562|4556|4568|4567|4553|4551|90480
1615501200000|2021-03-11 22:20:00|4561|4560|4574|4568|4574|4570|4561|4559|36040
1615501500000|2021-03-11 22:25:00|4570|4572|4576|4575|4577|4576|4570|4570|52661
1615501800000|2021-03-11 22:30:00|4577|4576|4572|4570|4586|4583|4571|4570|50422
1615502100000|2021-03-11 22:35:00|4571|4572|4582|4580|4582|4580|4571|4572|13244
1615502400000|2021-03-11 22:40:00|4583|4583|4582|4580|4587|4585|4578|4576|15402
1615502700000|2021-03-11 22:45:00|4580|4577|4580|4578|4582|4578|4575|4571|27505
1615503000000|2021-03-11 22:50:00|4582|4579|4590|4585|4590|4588|4579|4579|27064
1615503300000|2021-03-11 22:55:00|4589|4586|4584|4581|4590|4588|4584|4581|29973
1615503600000|2021-03-11 23:00:00|4585|4582|4594|4591|4596|4592|4582|4581|26891
1615503900000|2021-03-11 23:05:00|4590|4590|4586|4582|4590|4592|4580|4578|20786
1615504200000|2021-03-11 23:10:00|4585|4583|4585|4582|4585|4583|4578|4576|13034
1615504500000|2021-03-11 23:15:00|4586|4583|4590|4589|4592|4589|4580|4579|25160
1615504800000|2021-03-11 23:20:00|4589|4585|4592|4591|4598|4592|4589|4585|11761
1615505100000|2021-03-11 23:25:00|4594|4592|4595|4592|4597|4596|4591|4590|12583
1615505400000|2021-03-11 23:30:00|4594|4591|4597|4596|4598|4597|4593|4591|9107
1615505700000|2021-03-11 23:35:00|4598|4597|4598|4594|4599|4598|4594|4591|23206
1615506000000|2021-03-11 23:40:00|4599|4598|4600|4599|4600|4599|4598|4595|18275
1615506300000|2021-03-11 23:45:00|4599|4598|4603|4600|4603|4601|4598|4597|22141
1615506600000|2021-03-11 23:50:00|4605|4602|4625|4621|4625|4621|4603|4602|35661
1615506900000|2021-03-11 23:55:00|4624|4624|4630|4627|4630|4629|4622|4620|62923
1615507200000|2021-03-12 00:00:00|4629|4625|4625|4624|4629|4627|4622|4621|31930
1615507500000|2021-03-12 00:05:00|4626|4625|4628|4625|4633|4630|4625|4624|26787
1615507800000|2021-03-12 00:10:00|4627|4626|4641|4638|4645|4643|4627|4626|33228
1615508100000|2021-03-12 00:15:00|4640|4637|4634|4630|4641|4637|4627|4625|10755
1615508400000|2021-03-12 00:20:00|4632|4632|4635|4631|4641|4640|4631|4630|26223
1615508700000|2021-03-12 00:25:00|4634|4633|4633|4630|4635|4634|4631|4630|15119
1615509000000|2021-03-12 00:30:00|4632|4629|4632|4630|4634|4632|4627|4626|11520
1615509300000|2021-03-12 00:35:00|4633|4631|4636|4635|4644|4640|4633|4631|30755
1615509600000|2021-03-12 00:40:00|4637|4636|4637|4636|4639|4638|4636|4635|20108
1615509900000|2021-03-12 00:45:00|4638|4635|4636|4635|4638|4635|4633|4632|37972
1615510200000|2021-03-12 00:50:00|4637|4636|4638|4636|4640|4638|4636|4635|37732
1615510500000|2021-03-12 00:55:00|4639|4637|4647|4645|4647|4645|4639|4637|37061
1615539600000|2021-03-12 09:00:00|4599|3849|4362|4358|4599|4549|4325|3849|149077
1615539900000|2021-03-12 09:05:00|4365|4360|4365|4357|4399|4394|4359|4357|69051
1615540200000|2021-03-12 09:10:00|4363|4358|4367|4365|4390|4390|4361|4357|46777
1615540500000|2021-03-12 09:15:00|4369|4367|4369|4362|4379|4373|4355|4352|29534
1615540800000|2021-03-12 09:20:00|4370|4363|4361|4357|4377|4370|4354|4350|29837
1615541100000|2021-03-12 09:25:00|4363|4359|4370|4363|4370|4366|4349|4344|27567
1615541400000|2021-03-12 09:30:00|4369|4357|4375|4364|4378|4375|4352|4349|52197
1615541700000|2021-03-12 09:35:00|4373|4365|4365|4361|4373|4370|4351|4350|32007
1615542000000|2021-03-12 09:40:00|4364|4360|4358|4353|4368|4362|4350|4349|48903
1615542300000|2021-03-12 09:45:00|4359|4354|4364|4360|4370|4368|4355|4352|35194
1615542600000|2021-03-12 09:50:00|4366|4363|4360|4354|4366|4363|4352|4351|11278
1615542900000|2021-03-12 09:55:00|4358|4353|4361|4352|4366|4360|4347|4340|18731
1615543200000|2021-03-12 10:00:00|4360|4353|4359|4345|4366|4361|4354|4345|9838
1615543500000|2021-03-12 10:05:00|4358|4346|4358|4355|4360|4358|4349|4346|8623
1615543800000|2021-03-12 10:10:00|4360|4356|4360|4355|4363|4362|4353|4350|19768
1615544100000|2021-03-12 10:15:00|4359|4351|4356|4351|4363|4359|4352|4351|13747
1615544400000|2021-03-12 10:20:00|4355|4353|4358|4352|4360|4357|4353|4351|6539
1615544700000|2021-03-12 10:25:00|4356|4355|4360|4358|4360|4358|4353|4352|6088
1615545000000|2021-03-12 10:30:00|4359|4355|4379|4370|4384|4374|4359|4355|22436
1615545300000|2021-03-12 10:35:00|4380|4379|4384|4378|4385|4383|4377|4370|18701
1615545600000|2021-03-12 10:40:00|4381|4379|4380|4378|4385|4382|4366|4355|22347
1615545900000|2021-03-12 10:45:00|4377|4379|4388|4382|4390|4388|4375|4372|14869
1615546200000|2021-03-12 10:50:00|4387|4385|4385|4378|4395|4394|4380|4375|19709
1615546500000|2021-03-12 10:55:00|4384|4379|4387|4385|4395|4388|4382|4379|3010
1615546800000|2021-03-12 11:00:00|4388|4383|4384|4382|4388|4385|4380|4378|8464
1615547100000|2021-03-12 11:05:00|4383|4383|4398|4397|4398|4397|4383|4382|5781
1615547400000|2021-03-12 11:10:00|4397|4396|4411|4401|4413|4412|4395|4390|26063
1615547700000|2021-03-12 11:15:00|4409|4403|4400|4395|4413|4412|4397|4390|5292
1615548000000|2021-03-12 11:20:00|4413|4397|4402|4388|4413|4406|4390|4388|5162
1615548300000|2021-03-12 11:25:00|4401|4385|4385|4382|4402|4396|4383|4381|14484
1615548600000|2021-03-12 11:30:00|4390|4383|4400|4395|4402|4398|4383|4382|5261
1615548900000|2021-03-12 11:35:00|4398|4397|4409|4396|4413|4412|4397|4393|8408
1615549200000|2021-03-12 11:40:00|4410|4400|4410|4405|4411|4410|4404|4400|11324
1615549500000|2021-03-12 11:45:00|4411|4406|4394|4389|4411|4408|4389|4383|9324
1615549800000|2021-03-12 11:50:00|4393|4392|4409|4393|4411|4409|4370|4369|23370
1615550100000|2021-03-12 11:55:00|4410|4392|4406|4401|4411|4408|4401|4390|18074
1615550400000|2021-03-12 12:00:00|4407|4402|4441|4440|4448|4447|4401|4399|212905
1615550700000|2021-03-12 12:05:00|4440|4439|4469|4466|4469|4466|4439|4432|111794
1615551000000|2021-03-12 12:10:00|4470|4465|4448|4446|4470|4469|4448|4446|33013
1615551300000|2021-03-12 12:15:00|4447|4447|4464|4463|4470|4467|4447|4447|49422
1615551600000|2021-03-12 12:20:00|4463|4462|4459|4453|4470|4464|4450|4448|53339
1615551900000|2021-03-12 12:25:00|4453|4452|4455|4452|4461|4460|4453|4451|19832
1615552200000|2021-03-12 12:30:00|4448|4451|4450|4446|4464|4461|4448|4446|44737
1615552500000|2021-03-12 12:35:00|4449|4445|4440|4438|4456|4454|4436|4435|52261
1615552800000|2021-03-12 12:40:00|4439|4437|4447|4445|4450|4449|4435|4432|58341
1615553100000|2021-03-12 12:45:00|4449|4446|4469|4465|4470|4466|4445|4440|43795
1615553400000|2021-03-12 12:50:00|4470|4466|4482|4480|4486|4482|4464|4460|57668
1615553700000|2021-03-12 12:55:00|4480|4479|4468|4466|4482|4479|4463|4460|37439
1615554000000|2021-03-12 13:00:00|4467|4465|4472|4470|4475|4472|4452|4451|478118
1615554300000|2021-03-12 13:05:00|4471|4469|4455|4451|4473|4469|4453|4450|58089
1615554600000|2021-03-12 13:10:00|4452|4450|4447|4445|4452|4450|4437|4436|57882
1615554900000|2021-03-12 13:15:00|4448|4446|4454|4451|4460|4458|4448|4446|56762
1615555200000|2021-03-12 13:20:00|4453|4450|4458|4455|4473|4467|4452|4450|83982
1615555500000|2021-03-12 13:25:00|4457|4456|4440|4438|4460|4456|4437|4436|68201
1615555800000|2021-03-12 13:30:00|4441|4439|4432|4430|4450|4449|4432|4430|81376
1615556100000|2021-03-12 13:35:00|4431|4429|4432|4429|4444|4439|4423|4422|77546
1615556400000|2021-03-12 13:40:00|4433|4430|4440|4437|4449|4446|4433|4430|47450
1615556700000|2021-03-12 13:45:00|4439|4435|4425|4422|4441|4440|4423|4422|60803
1615557000000|2021-03-12 13:50:00|4424|4421|4410|4406|4424|4423|4395|4393|164032
1615557300000|2021-03-12 13:55:00|4411|4408|4394|4392|4413|4412|4392|4391|111919
1615557600000|2021-03-12 14:00:00|4395|4393|4357|4356|4397|4395|4357|4356|271800
1615557900000|2021-03-12 14:05:00|4358|4355|4364|4362|4378|4377|4357|4355|241762
1615558200000|2021-03-12 14:10:00|4366|4363|4333|4331|4370|4369|4332|4331|271342
1615558500000|2021-03-12 14:15:00|4332|4332|4348|4347|4348|4347|4332|4331|161239
1615558800000|2021-03-12 14:20:00|4349|4349|4369|4368|4385|4382|4349|4349|155025
1615559100000|2021-03-12 14:25:00|4368|4369|4352|4341|4375|4372|4344|4341|144152
1615559400000|2021-03-12 14:30:00|4365|4340|4418|4414|4439|4438|4277|4275|4757535
1615559700000|2021-03-12 14:35:00|4417|4413|4369|4368|4433|4431|4351|4350|3169467
1615560000000|2021-03-12 14:40:00|4370|4367|4425|4423|4429|4428|4342|4341|2910403
1615560300000|2021-03-12 14:45:00|4424|4424|4435|4433|4442|4440|4384|4383|2714617
1615560600000|2021-03-12 14:50:00|4434|4434|4491|4490|4497|4496|4430|4428|3556242
1615560900000|2021-03-12 14:55:00|4490|4489|4484|4482|4506|4504|4453|4452|2883291
1615561200000|2021-03-12 15:00:00|4483|4481|4466|4465|4487|4485|4440|4438|2299883
1615561500000|2021-03-12 15:05:00|4467|4466|4515|4514|4523|4522|4465|4464|2493501
1615561800000|2021-03-12 15:10:00|4516|4515|4504|4503|4528|4527|4475|4474|2402034
1615562100000|2021-03-12 15:15:00|4505|4504|4469|4468|4523|4522|4468|4467|1879787
1615562400000|2021-03-12 15:20:00|4468|4467|4435|4434|4485|4484|4433|4432|2084340
1615562700000|2021-03-12 15:25:00|4436|4435|4427|4426|4443|4442|4393|4392|2575356
1615563000000|2021-03-12 15:30:00|4426|4425|4428|4426|4448|4447|4412|4411|1659655
1615563300000|2021-03-12 15:35:00|4427|4425|4409|4408|4427|4425|4382|4381|1907106
1615563600000|2021-03-12 15:40:00|4408|4407|4424|4423|4439|4438|4401|4400|1175510
1615563900000|2021-03-12 15:45:00|4423|4422|4435|4434|4439|4437|4406|4405|907622
1615564200000|2021-03-12 15:50:00|4434|4433|4408|4407|4447|4446|4388|4387|1557690
1615564500000|2021-03-12 15:55:00|4407|4406|4412|4411|4417|4416|4390|4389|969600
1615564800000|2021-03-12 16:00:00|4413|4412|4421|4420|4436|4435|4396|4395|1212744
1615565100000|2021-03-12 16:05:00|4420|4419|4444|4443|4465|4464|4418|4416|1327753
1615565400000|2021-03-12 16:10:00|4445|4444|4443|4442|4460|4459|4438|4437|699120
1615565700000|2021-03-12 16:15:00|4444|4441|4460|4459|4472|4471|4436|4435|938970
1615566000000|2021-03-12 16:20:00|4461|4458|4468|4467|4469|4468|4455|4454|660328
1615566300000|2021-03-12 16:25:00|4469|4466|4461|4460|4480|4479|4452|4451|630297
1615566600000|2021-03-12 16:30:00|4462|4461|4449|4448|4472|4471|4449|4448|501092
1615566900000|2021-03-12 16:35:00|4450|4449|4459|4458|4462|4461|4436|4435|717306
1615567200000|2021-03-12 16:40:00|4460|4459|4486|4485|4490|4489|4453|4452|898896
1615567500000|2021-03-12 16:45:00|4487|4486|4497|4496|4507|4506|4481|4480|1130048
1615567800000|2021-03-12 16:50:00|4498|4497|4508|4507|4513|4512|4491|4490|819806
1615568100000|2021-03-12 16:55:00|4509|4508|4518|4517|4523|4522|4499|4498|922200
1615568400000|2021-03-12 17:00:00|4519|4518|4522|4521|4534|4533|4516|4515|954714
1615568700000|2021-03-12 17:05:00|4521|4520|4544|4543|4549|4548|4518|4517|884005
1615569000000|2021-03-12 17:10:00|4545|4544|4569|4568|4569|4568|4545|4544|1119635
1615569300000|2021-03-12 17:15:00|4568|4567|4562|4561|4574|4572|4555|4553|926501
1615569600000|2021-03-12 17:20:00|4563|4562|4550|4549|4568|4567|4538|4537|958302
1615569900000|2021-03-12 17:25:00|4551|4550|4565|4564|4572|4571|4544|4543|940517
1615570200000|2021-03-12 17:30:00|4564|4563|4572|4571|4581|4580|4556|4555|887574
1615570500000|2021-03-12 17:35:00|4573|4572|4557|4555|4573|4572|4547|4546|638904
1615570800000|2021-03-12 17:40:00|4558|4556|4538|4536|4563|4562|4528|4526|813044
1615571100000|2021-03-12 17:45:00|4537|4535|4524|4522|4545|4544|4520|4519|800161
1615571400000|2021-03-12 17:50:00|4523|4521|4533|4532|4542|4541|4505|4504|1194503
1615571700000|2021-03-12 17:55:00|4532|4531|4545|4544|4547|4546|4526|4525|681930
1615572000000|2021-03-12 18:00:00|4544|4543|4535|4534|4554|4553|4520|4519|608997
1615572300000|2021-03-12 18:05:00|4536|4535|4546|4545|4552|4551|4530|4529|545757
1615572600000|2021-03-12 18:10:00|4545|4544|4552|4551|4559|4558|4539|4538|491108
1615572900000|2021-03-12 18:15:00|4553|4552|4556|4555|4559|4558|4546|4545|405451
1615573200000|2021-03-12 18:20:00|4557|4556|4554|4552|4563|4562|4549|4548|414969
1615573500000|2021-03-12 18:25:00|4553|4551|4547|4546|4561|4560|4543|4542|404677
1615573800000|2021-03-12 18:30:00|4548|4547|4554|4553|4559|4558|4548|4546|335813
1615574100000|2021-03-12 18:35:00|4555|4554|4542|4541|4558|4557|4540|4539|466335
1615574400000|2021-03-12 18:40:00|4541|4540|4548|4546|4558|4557|4535|4534|464478
1615574700000|2021-03-12 18:45:00|4547|4545|4518|4517|4548|4545|4513|4512|779222
1615575000000|2021-03-12 18:50:00|4519|4518|4518|4517|4533|4532|4517|4516|475366
1615575300000|2021-03-12 18:55:00|4519|4518|4510|4509|4532|4531|4505|4504|476843
1615575600000|2021-03-12 19:00:00|4511|4510|4510|4508|4521|4520|4502|4501|456901
1615575900000|2021-03-12 19:05:00|4509|4509|4514|4512|4515|4514|4495|4494|725494
1615576200000|2021-03-12 19:10:00|4513|4511|4514|4513|4525|4524|4508|4507|549600
1615576500000|2021-03-12 19:15:00|4513|4512|4504|4503|4517|4516|4502|4501|478038
1615576800000|2021-03-12 19:20:00|4505|4504|4489|4487|4505|4504|4483|4482|684169
1615577100000|2021-03-12 19:25:00|4488|4486|4502|4501|4505|4504|4479|4478|614537
1615577400000|2021-03-12 19:30:00|4501|4500|4516|4515|4518|4517|4500|4498|553562
1615577700000|2021-03-12 19:35:00|4515|4514|4524|4523|4528|4527|4509|4508|668458
1615578000000|2021-03-12 19:40:00|4525|4524|4543|4542|4547|4546|4521|4520|613820
1615578300000|2021-03-12 19:45:00|4542|4541|4546|4545|4553|4552|4541|4540|558223
1615578600000|2021-03-12 19:50:00|4545|4544|4546|4545|4554|4553|4534|4533|629973
1615578900000|2021-03-12 19:55:00|4545|4544|4537|4536|4546|4544|4530|4529|443083
1615579200000|2021-03-12 20:00:00|4538|4537|4500|4499|4540|4539|4499|4498|844569
1615579500000|2021-03-12 20:05:00|4501|4500|4511|4510|4520|4519|4496|4495|718092
1615579800000|2021-03-12 20:10:00|4510|4509|4512|4511|4523|4522|4498|4497|834347
1615580100000|2021-03-12 20:15:00|4513|4512|4523|4522|4525|4524|4510|4509|410899
1615580400000|2021-03-12 20:20:00|4524|4523|4525|4524|4532|4531|4518|4517|459111
1615580700000|2021-03-12 20:25:00|4526|4525|4523|4522|4528|4527|4516|4515|399959
1615581000000|2021-03-12 20:30:00|4524|4523|4521|4520|4528|4527|4518|4517|429869
1615581300000|2021-03-12 20:35:00|4522|4521|4538|4537|4538|4537|4521|4520|561246
1615581600000|2021-03-12 20:40:00|4537|4536|4536|4535|4548|4547|4535|4534|720330
1615581900000|2021-03-12 20:45:00|4537|4536|4540|4539|4544|4543|4537|4536|459718
1615582200000|2021-03-12 20:50:00|4541|4540|4540|4538|4546|4545|4534|4533|817102
1615582500000|2021-03-12 20:55:00|4539|4539|4550|4549|4550|4549|4539|4538|1054408
1615582800000|2021-03-12 21:00:00|4551|4545|4542|4536|4551|4547|4533|4531|728867
1615583100000|2021-03-12 21:05:00|4539|4538|4530|4530|4545|4544|4530|4530|26503
1615583400000|2021-03-12 21:10:00|4529|4525|4530|4528|4539|4534|4527|4525|38914
1615583700000|2021-03-12 21:15:00|4529|4527|4539|4531|4539|4531|4528|4527|16701
1615584000000|2021-03-12 21:20:00|4537|4534|4539|4537|4549|4543|4535|4531|24176
1615584300000|2021-03-12 21:25:00|4540|4538|4540|4535|4543|4542|4537|4535|17851
1615584600000|2021-03-12 21:30:00|4539|4536|4537|4533|4542|4537|4526|4522|33015
1615584900000|2021-03-12 21:35:00|4536|4531|4530|4528|4536|4531|4526|4525|11733
1615585200000|2021-03-12 21:40:00|4529|4529|4527|4526|4530|4529|4527|4526|11305
1615585500000|2021-03-12 21:45:00|4530|4527|4531|4529|4531|4530|4530|4527|12796
1615585800000|2021-03-12 21:50:00|4530|4530|4531|4530|4531|4530|4530|4528|10767
1615586100000|2021-03-12 21:55:00|4530|4528|4529|4528|4533|4530|4529|4527|11043
1615795200000|2021-03-15 08:00:00|4536|3800|4500|4490|4536|4535|4455|3800|13373
1615795500000|2021-03-15 08:05:00|4494|4492|4518|4507|4535|4521|4494|4492|14246
1615795800000|2021-03-15 08:10:00|4517|4503|4509|4505|4535|4520|4504|4501|12528
1615796100000|2021-03-15 08:15:00|4510|4501|4509|4500|4510|4506|4500|4496|10136
1615796400000|2021-03-15 08:20:00|4508|4501|4530|4527|4530|4527|4507|4500|3701
1615796700000|2021-03-15 08:25:00|4535|4528|4529|4525|4536|4531|4518|4515|4285
1615797000000|2021-03-15 08:30:00|4527|4516|4530|4522|4535|4533|4527|4516|4080
1615797300000|2021-03-15 08:35:00|4525|4523|4548|4541|4549|4542|4525|4522|2811
1615797600000|2021-03-15 08:40:00|4547|4542|4549|4547|4549|4548|4541|4540|6125
1615797900000|2021-03-15 08:45:00|4550|4549|4575|4568|4580|4576|4550|4547|11233
1615798200000|2021-03-15 08:50:00|4576|4570|4566|4561|4580|4577|4565|4557|6703
1615798500000|2021-03-15 08:55:00|4567|4560|4585|4580|4585|4580|4564|4560|4598
1615798800000|2021-03-15 09:00:00|4580|4582|4595|4592|4610|4604|4579|4561|22911
1615799100000|2021-03-15 09:05:00|4594|4594|4582|4580|4598|4595|4581|4580|14628
1615799400000|2021-03-15 09:10:00|4580|4572|4580|4572|4594|4586|4578|4572|5717
1615799700000|2021-03-15 09:15:00|4581|4573|4593|4588|4594|4590|4575|4572|11949
1615800000000|2021-03-15 09:20:00|4589|4587|4587|4585|4592|4587|4584|4580|10671
1615800300000|2021-03-15 09:25:00|4592|4586|4585|4583|4592|4589|4584|4580|11801
1615800600000|2021-03-15 09:30:00|4587|4584|4584|4583|4587|4585|4584|4583|1074
1615800900000|2021-03-15 09:35:00|4586|4584|4585|4581|4590|4588|4584|4580|4751
1615801200000|2021-03-15 09:40:00|4586|4582|4592|4586|4592|4589|4586|4582|5976
1615801500000|2021-03-15 09:45:00|4590|4587|4585|4581|4590|4588|4585|4581|5366
1615801800000|2021-03-15 09:50:00|4584|4580|4587|4580|4590|4581|4581|4580|6419
1615802100000|2021-03-15 09:55:00|4585|4581|4579|4571|4587|4581|4578|4570|14175
1615802400000|2021-03-15 10:00:00|4587|4572|4573|4571|4587|4572|4571|4570|9041
1615802700000|2021-03-15 10:05:00|4575|4570|4570|4565|4576|4570|4561|4560|11907
1615803000000|2021-03-15 10:10:00|4569|4563|4567|4560|4570|4563|4561|4560|5877
1615803300000|2021-03-15 10:15:00|4568|4561|4565|4560|4570|4566|4564|4560|2700
1615803600000|2021-03-15 10:20:00|4563|4561|4560|4556|4567|4562|4557|4555|8173
1615803900000|2021-03-15 10:25:00|4567|4560|4569|4560|4570|4562|4560|4556|3623
1615804200000|2021-03-15 10:30:00|4570|4561|4558|4554|4570|4564|4558|4554|3340
1615804500000|2021-03-15 10:35:00|4556|4552|4566|4551|4567|4554|4552|4550|5525
1615804800000|2021-03-15 10:40:00|4565|4552|4567|4551|4570|4564|4551|4550|5148
1615805100000|2021-03-15 10:45:00|4564|4552|4566|4560|4567|4565|4564|4551|1740
1615805400000|2021-03-15 10:50:00|4565|4562|4559|4551|4566|4562|4554|4551|1969
1615805700000|2021-03-15 10:55:00|4560|4558|4559|4552|4560|4558|4552|4551|6714
1615806000000|2021-03-15 11:00:00|4557|4551|4562|4560|4574|4569|4556|4551|25456
1615806300000|2021-03-15 11:05:00|4563|4562|4586|4584|4588|4587|4563|4562|36705
1615806600000|2021-03-15 11:10:00|4587|4583|4595|4594|4595|4594|4585|4580|24155
1615806900000|2021-03-15 11:15:00|4597|4595|4604|4601|4610|4608|4597|4595|46558
1615807200000|2021-03-15 11:20:00|4605|4602|4591|4587|4613|4610|4590|4585|23162
1615807500000|2021-03-15 11:25:00|4590|4585|4592|4590|4599|4593|4584|4580|7617
1615807800000|2021-03-15 11:30:00|4593|4591|4594|4592|4600|4597|4593|4591|5224
1615808100000|2021-03-15 11:35:00|4595|4593|4587|4586|4600|4598|4586|4583|15725
1615808400000|2021-03-15 11:40:00|4588|4585|4585|4581|4594|4586|4582|4580|14003
1615808700000|2021-03-15 11:45:00|4584|4584|4586|4585|4587|4586|4583|4584|8689
1615809000000|2021-03-15 11:50:00|4587|4586|4582|4581|4587|4587|4582|4581|10928
1615809300000|2021-03-15 11:55:00|4583|4582|4577|4574|4585|4582|4571|4570|11506
1615809600000|2021-03-15 12:00:00|4578|4573|4566|4563|4580|4573|4555|4553|174950
1615809900000|2021-03-15 12:05:00|4567|4559|4542|4541|4567|4563|4542|4541|64923
1615810200000|2021-03-15 12:10:00|4541|4540|4533|4532|4546|4542|4532|4530|43378
1615810500000|2021-03-15 12:15:00|4534|4533|4522|4518|4539|4536|4513|4512|68753
1615810800000|2021-03-15 12:20:00|4521|4521|4515|4509|4525|4522|4508|4505|52733
1615811100000|2021-03-15 12:25:00|4516|4511|4508|4505|4520|4518|4504|4503|59508
1615811400000|2021-03-15 12:30:00|4510|4506|4516|4514|4519|4518|4509|4506|60567
1615811700000|2021-03-15 12:35:00|4515|4513|4517|4514|4520|4519|4513|4510|34774
1615812000000|2021-03-15 12:40:00|4516|4515|4525|4524|4536|4532|4512|4510|59186
1615812300000|2021-03-15 12:45:00|4524|4522|4518|4517|4525|4524|4513|4512|43114
1615812600000|2021-03-15 12:50:00|4517|4515|4531|4528|4532|4528|4517|4515|34986
1615812900000|2021-03-15 12:55:00|4533|4529|4552|4552|4552|4552|4533|4529|59759
1615813200000|2021-03-15 13:00:00|4551|4551|4546|4544|4552|4551|4541|4539|49077
1615813500000|2021-03-15 13:05:00|4545|4545|4561|4560|4565|4564|4545|4545|58152
1615813800000|2021-03-15 13:10:00|4562|4561|4574|4572|4577|4576|4562|4561|57846
1615814100000|2021-03-15 13:15:00|4573|4573|4562|4560|4573|4573|4552|4551|45663
1615814400000|2021-03-15 13:20:00|4561|4561|4544|4543|4561|4561|4533|4530|89578
1615814700000|2021-03-15 13:25:00|4543|4542|4556|4548|4560|4558|4543|4542|68698
1615815000000|2021-03-15 13:30:00|4558|4551|4532|4530|4572|4571|4494|4492|2312095
1615815300000|2021-03-15 13:35:00|4534|4531|4487|4485|4534|4532|4483|4482|1580529
1615815600000|2021-03-15 13:40:00|4488|4486|4486|4485|4501|4500|4464|4463|1568854
1615815900000|2021-03-15 13:45:00|4485|4484|4484|4482|4502|4501|4456|4455|1374790
1615816200000|2021-03-15 13:50:00|4483|4481|4557|4555|4568|4567|4481|4480|1756895
1615816500000|2021-03-15 13:55:00|4558|4556|4613|4611|4615|4614|4556|4555|2589346
1615816800000|2021-03-15 14:00:00|4612|4612|4624|4623|4629|4628|4595|4594|1926846
1615817100000|2021-03-15 14:05:00|4625|4624|4570|4569|4627|4626|4570|4569|1406326
1615817400000|2021-03-15 14:10:00|4571|4570|4580|4578|4607|4606|4563|4561|1144254
1615817700000|2021-03-15 14:15:00|4579|4577|4597|4596|4610|4609|4572|4571|1102866
1615818000000|2021-03-15 14:20:00|4596|4595|4554|4553|4604|4603|4546|4545|1329729
1615818300000|2021-03-15 14:25:00|4555|4554|4542|4541|4563|4562|4534|4533|1183122
1615818600000|2021-03-15 14:30:00|4541|4540|4562|4561|4575|4574|4526|4525|1188131
1615818900000|2021-03-15 14:35:00|4561|4560|4522|4520|4562|4561|4509|4508|1137817
1615819200000|2021-03-15 14:40:00|4521|4519|4544|4542|4552|4551|4516|4515|817451
1615819500000|2021-03-15 14:45:00|4543|4543|4560|4558|4570|4569|4543|4542|741745
1615819800000|2021-03-15 14:50:00|4561|4559|4538|4537|4564|4563|4538|4537|846534
1615820100000|2021-03-15 14:55:00|4537|4536|4533|4531|4543|4542|4511|4510|867714
1615820400000|2021-03-15 15:00:00|4532|4532|4525|4524|4535|4534|4509|4508|673039
1615820700000|2021-03-15 15:05:00|4526|4525|4498|4497|4534|4533|4494|4493|915792
1615821000000|2021-03-15 15:10:00|4499|4498|4508|4507|4520|4518|4495|4494|742821
1615821300000|2021-03-15 15:15:00|4507|4506|4491|4490|4518|4517|4487|4486|853904
1615821600000|2021-03-15 15:20:00|4489|4488|4475|4473|4492|4491|4462|4461|1126279
1615821900000|2021-03-15 15:25:00|4474|4472|4461|4460|4477|4476|4442|4441|1095266
1615822200000|2021-03-15 15:30:00|4460|4459|4450|4449|4468|4467|4439|4438|829012
1615822500000|2021-03-15 15:35:00|4449|4448|4470|4469|4482|4481|4446|4445|834736
1615822800000|2021-03-15 15:40:00|4471|4470|4493|4491|4503|4502|4471|4470|939097
1615823100000|2021-03-15 15:45:00|4492|4490|4490|4489|4506|4505|4482|4481|763069
1615823400000|2021-03-15 15:50:00|4489|4488|4486|4485|4493|4492|4472|4471|607469
1615823700000|2021-03-15 15:55:00|4487|4486|4479|4477|4499|4498|4476|4475|474099
1615824000000|2021-03-15 16:00:00|4478|4476|4486|4485|4491|4490|4470|4470|424995
1615824300000|2021-03-15 16:05:00|4487|4486|4503|4502|4512|4511|4486|4484|685566
1615824600000|2021-03-15 16:10:00|4502|4501|4500|4499|4504|4503|4486|4485|397973
1615824900000|2021-03-15 16:15:00|4501|4500|4479|4478|4503|4502|4478|4477|377364
1615825200000|2021-03-15 16:20:00|4478|4477|4482|4480|4485|4484|4473|4472|432394
1615825500000|2021-03-15 16:25:00|4481|4481|4470|4469|4484|4483|4463|4462|438481
1615825800000|2021-03-15 16:30:00|4469|4468|4498|4497|4503|4502|4462|4461|548721
1615826100000|2021-03-15 16:35:00|4497|4496|4477|4476|4500|4499|4476|4475|314033
1615826400000|2021-03-15 16:40:00|4478|4477|4478|4477|4485|4484|4471|4470|281789
1615826700000|2021-03-15 16:45:00|4477|4476|4477|4476|4483|4482|4467|4466|336080
1615827000000|2021-03-15 16:50:00|4476|4475|4478|4477|4480|4479|4464|4463|328031
1615827300000|2021-03-15 16:55:00|4479|4478|4472|4470|4482|4481|4470|4469|282375
1615827600000|2021-03-15 17:00:00|4471|4471|4469|4467|4477|4476|4464|4463|204921
1615827900000|2021-03-15 17:05:00|4468|4468|4482|4481|4484|4483|4466|4465|291995
1615828200000|2021-03-15 17:10:00|4481|4480|4468|4467|4481|4480|4467|4466|246229
1615828500000|2021-03-15 17:15:00|4469|4468|4469|4468|4471|4470|4459|4458|387921
1615828800000|2021-03-15 17:20:00|4470|4469|4461|4460|4470|4469|4448|4447|523293
1615829100000|2021-03-15 17:25:00|4460|4459|4464|4463|4466|4465|4453|4452|266242
1615829400000|2021-03-15 17:30:00|4465|4464|4474|4472|4480|4479|4461|4460|332243
1615829700000|2021-03-15 17:35:00|4475|4473|4461|4460|4475|4474|4459|4458|231395
1615830000000|2021-03-15 17:40:00|4462|4461|4482|4481|4485|4484|4460|4459|409661
1615830300000|2021-03-15 17:45:00|4481|4480|4475|4474|4488|4487|4473|4472|385605
1615830600000|2021-03-15 17:50:00|4474|4473|4481|4480|4487|4486|4471|4470|286186
1615830900000|2021-03-15 17:55:00|4482|4481|4482|4481|4485|4484|4476|4475|245123
1615831200000|2021-03-15 18:00:00|4483|4482|4493|4492|4499|4498|4481|4480|354491
1615831500000|2021-03-15 18:05:00|4492|4491|4478|4477|4493|4492|4476|4475|302586
1615831800000|2021-03-15 18:10:00|4477|4476|4476|4474|4480|4479|4469|4468|290063
1615832100000|2021-03-15 18:15:00|4475|4475|4477|4475|4484|4483|4469|4468|217138
1615832400000|2021-03-15 18:20:00|4478|4476|4477|4475|4485|4484|4473|4472|225537
1615832700000|2021-03-15 18:25:00|4476|4476|4482|4481|4484|4483|4475|4474|235964
1615833000000|2021-03-15 18:30:00|4483|4482|4489|4487|4495|4494|4482|4480|379325
1615833300000|2021-03-15 18:35:00|4488|4486|4486|4484|4491|4490|4480|4479|262834
1615833600000|2021-03-15 18:40:00|4485|4485|4491|4490|4493|4492|4476|4475|216227
1615833900000|2021-03-15 18:45:00|4490|4489|4529|4528|4532|4531|4490|4489|842166
1615834200000|2021-03-15 18:50:00|4528|4527|4527|4525|4544|4543|4526|4524|859580
1615834500000|2021-03-15 18:55:00|4528|4526|4518|4517|4540|4539|4513|4512|517083
1615834800000|2021-03-15 19:00:00|4517|4516|4515|4513|4528|4527|4514|4513|455539
1615835100000|2021-03-15 19:05:00|4514|4514|4518|4517|4521|4520|4502|4501|470447
1615835400000|2021-03-15 19:10:00|4517|4516|4511|4510|4530|4529|4505|4504|498336
1615835700000|2021-03-15 19:15:00|4512|4511|4502|4501|4516|4515|4497|4496|411422
1615836000000|2021-03-15 19:20:00|4503|4502|4494|4493|4505|4504|4490|4489|463278
1615836300000|2021-03-15 19:25:00|4493|4492|4494|4493|4502|4501|4484|4483|412092
1615836600000|2021-03-15 19:30:00|4493|4492|4498|4497|4503|4502|4489|4488|352447
1615836900000|2021-03-15 19:35:00|4499|4498|4497|4496|4508|4507|4492|4491|294893
1615837200000|2021-03-15 19:40:00|4498|4497|4501|4500|4506|4505|4493|4492|349931
1615837500000|2021-03-15 19:45:00|4502|4501|4487|4486|4508|4507|4484|4483|410480
1615837800000|2021-03-15 19:50:00|4488|4487|4484|4483|4495|4494|4475|4474|803822
1615838100000|2021-03-15 19:55:00|4485|4484|4492|4491|4493|4492|4482|4481|927746
1615838400000|2021-03-15 20:00:00|4493|4490|4489|4486|4496|4493|4486|4485|48281
1615838700000|2021-03-15 20:05:00|4488|4487|4495|4494|4495|4494|4486|4485|21130
1615839000000|2021-03-15 20:10:00|4494|4493|4492|4489|4494|4493|4490|4489|14119
1615839300000|2021-03-15 20:15:00|4491|4490|4494|4493|4494|4493|4488|4486|12657
1615839600000|2021-03-15 20:20:00|4493|4489|4490|4486|4494|4489|4486|4485|20476
1615839900000|2021-03-15 20:25:00|4489|4484|4488|4484|4489|4486|4486|4484|10293
1615840200000|2021-03-15 20:30:00|4487|4486|4490|4485|4490|4488|4485|4484|23723
1615840500000|2021-03-15 20:35:00|4489|4486|4489|4486|4489|4486|4485|4483|8941
1615840800000|2021-03-15 20:40:00|4488|4487|4486|4485|4489|4487|4486|4483|8580
1615841100000|2021-03-15 20:45:00|4489|4486|4489|4488|4489|4488|4488|4485|5324
1615841400000|2021-03-15 20:50:00|4486|4487|4488|4487|4488|4487|4486|4485|9426
1615841700000|2021-03-15 20:55:00|4489|4486|4487|4485|4489|4487|4486|4485|10664
1615842000000|2021-03-15 21:00:00|4486|4486|4486|4485|4486|4486|4486|4485|6468
1615842300000|2021-03-15 21:05:00|4487|4484|4487|4485|4487|4485|4487|4482|10677
1615842600000|2021-03-15 21:10:00|4486|4486|4486|4485|4486|4486|4486|4485|18086
1615842900000|2021-03-15 21:15:00|4487||4486||4487||4486||9036
1615843200000|2021-03-15 21:20:00|4485|4483|4486|4485|4486|4485|4485|4482|8503
1615843500000|2021-03-15 21:25:00|4482|4484|4485|4482|4486|4484|4482|4480|7902
1615843800000|2021-03-15 21:30:00|4486|4483|4488|4486|4488|4487|4484|4483|12310
1615844100000|2021-03-15 21:35:00|4487|4487|4488|4486|4488|4487|4487|4486|4906
1615844400000|2021-03-15 21:40:00|4487|4485|4484|4483|4487|4485|4484|4483|7043
1615844700000|2021-03-15 21:45:00|4483|4482|4484|4483|4484|4483|4483|4482|8782
1615845000000|2021-03-15 21:50:00|4486|4484|4487|4485|4487|4485|4486|4484|4969
1615845300000|2021-03-15 21:55:00|4486|4487|4489|4487|4489|4487|4486|4485|9010
1615845600000|2021-03-15 22:00:00|4488|4485|4489|4488|4489|4488|4488|4485|1994
1615845900000|2021-03-15 22:05:00|4488|4486|4487|4485|4488|4488|4486|4484|6164
1615846200000|2021-03-15 22:10:00|4488|4484|4488|4486|4488|4486|4486|4484|4793
1615846500000|2021-03-15 22:15:00|4489||4489||4489||4489||1797
1615846800000|2021-03-15 22:20:00|4487|4487|4487|4486|4489|4487|4487|4486|3945
1615847100000|2021-03-15 22:25:00|4488|4487|4487|4486|4488|4487|4487|4486|9401
1615847400000|2021-03-15 22:30:00|4486|4485|4487|4486|4488|4486|4486|4484|4952
1615847700000|2021-03-15 22:35:00|4488|4487|4486|4485|4488|4487|4486|4485|4626
1615848000000|2021-03-15 22:40:00|4485|4484|4484|4483|4486|4484|4484|4483|15974
1615848300000|2021-03-15 22:45:00|4483|4482|4485|4481|4485|4482|4482|4480|10356
1615848600000|2021-03-15 22:50:00|4482|4480|4484|4481|4485|4484|4481|4480|8710
1615848900000|2021-03-15 22:55:00|4485|4480|4487|4486|4488|4487|4485|4480|5295
1615849200000|2021-03-15 23:00:00|4488|4485|4486|4485|4491|4490|4486|4485|13417
1615849500000|2021-03-15 23:05:00|4488|4486|4490|4485|4490|4488|4488|4485|6222
1615849800000|2021-03-15 23:10:00|4489|4486|4485|4483|4489|4486|4483|4480|5289
1615850100000|2021-03-15 23:15:00|4486|4480|4484|4483|4486|4483|4484|4480|3786
1615850400000|2021-03-15 23:20:00|4483|4480|4479|4476|4483|4480|4478|4476|20947
1615850700000|2021-03-15 23:25:00|4480|4477|4472|4470|4480|4478|4467|4465|24161
1615851000000|2021-03-15 23:30:00|4476|4471|4469|4467|4478|4475|4467|4465|7623
1615851300000|2021-03-15 23:35:00|4470|4468|4470|4469|4470|4469|4469|4467|14674
1615851600000|2021-03-15 23:40:00|||||||||17304
1615851900000|2021-03-15 23:45:00|4469|4467|4468|4466|4469|4468|4467|4466|9749
1615852200000|2021-03-15 23:50:00|4466|4465|4457|4456|4469|4467|4457|4456|27950
1615852500000|2021-03-15 23:55:00|4456|4455|4460|4459|4460|4459|4456|4455|36201
1615881600000|2021-03-16 08:00:00|4550|4400|4525|4496|4550|4511|4488|4400|9111
1615881900000|2021-03-16 08:05:00|4511|4497|4499|4489|4520|4509|4491|4485|5849
1615882200000|2021-03-16 08:10:00|4500|4488|4528|4522|4530|4526|4500|4488|8055
1615882500000|2021-03-16 08:15:00|4527|4515|4530|4523|4535|4530|4523|4515|14200
1615882800000|2021-03-16 08:20:00|4528|4525|4526|4522|4530|4527|4525|4522|10392
1615883100000|2021-03-16 08:25:00|4529|4528|4539|4537|4548|4538|4529|4520|9122
1615883400000|2021-03-16 08:30:00|4544|4530|4540|4534|4545|4536|4535|4530|4155
1615883700000|2021-03-16 08:35:00|4537|4535|4536|4534|4549|4540|4535|4532|4450
1615884000000|2021-03-16 08:40:00|4534|4532|4543|4538|4548|4538|4533|4532|4661
1615884300000|2021-03-16 08:45:00|4542|4539|4539|4533|4543|4539|4535|4532|3994
1615884600000|2021-03-16 08:50:00|4538|4532|4533|4530|4538|4533|4532|4530|3619
1615884900000|2021-03-16 08:55:00|4532|4532|4531|4526|4532|4532|4527|4520|6637
1615885200000|2021-03-16 09:00:00|4530|4525|4512|4502|4532|4525|4505|4501|6094
1615885500000|2021-03-16 09:05:00|4513|4503|4520|4515|4520|4518|4511|4503|1273
1615885800000|2021-03-16 09:10:00|4526|4516|4520|4511|4541|4536|4520|4511|7813
1615886100000|2021-03-16 09:15:00|4541|4512|4533|4525|4541|4526|4533|4511|2512
1615886400000|2021-03-16 09:20:00|4525|4526|4534|4526|4535|4527|4525|4521|1922
1615886700000|2021-03-16 09:25:00|4535|4527|4527|4526|4535|4527|4526|4525|1457
1615887000000|2021-03-16 09:30:00|4526|4525|4520|4502|4527|4525|4510|4502|12006
1615887300000|2021-03-16 09:35:00|4519|4505|4515|4510|4522|4515|4512|4502|1296
1615887600000|2021-03-16 09:40:00|4514|4511|4514|4512|4518|4514|4513|4510|2347
1615887900000|2021-03-16 09:45:00|4512|4511|4513|4509|4514|4511|4509|4504|6489
1615888200000|2021-03-16 09:50:00|4511|4505|4510|4502|4511|4505|4504|4502|965
1615888500000|2021-03-16 09:55:00|4511|4506|4513|4510|4513|4512|4511|4506|2554
1615888800000|2021-03-16 10:00:00|4512|4512|4513|4504|4513|4512|4510|4504|1387
1615889100000|2021-03-16 10:05:00|4510|4505|4508|4504|4513|4510|4505|4501|5555
1615889400000|2021-03-16 10:10:00|4507|4506|4515|4513|4515|4514|4506|4504|3158
1615889700000|2021-03-16 10:15:00|4516|4515|4530|4520|4550|4543|4513|4508|27759
1615890000000|2021-03-16 10:20:00|4529|4523|4522|4520|4530|4529|4521|4511|1135
1615890300000|2021-03-16 10:25:00|4521|4511|4529|4520|4529|4523|4519|4511|2466
1615890600000|2021-03-16 10:30:00|4526|4521|4529|4524|4529|4525|4526|4520|1042
1615890900000|2021-03-16 10:35:00|4527|4525|4528|4523|4529|4526|4525|4520|1642
1615891200000|2021-03-16 10:40:00|4529|4524|4528|4524|4529|4524|4524|4520|3344
1615891500000|2021-03-16 10:45:00|4527||4527||4527||4527||928
1615891800000|2021-03-16 10:50:00|4528|4525|4527|4524|4530|4529|4527|4520|2272
1615892100000|2021-03-16 10:55:00|4526|4523|4524|4519|4527|4524|4522|4518|3381
1615892400000|2021-03-16 11:00:00|4522|4518|4509|4505|4524|4520|4508|4504|21488
1615892700000|2021-03-16 11:05:00|4508|4504|4515|4510|4515|4510|4507|4504|7658
1615893000000|2021-03-16 11:10:00|4513|4509|4510|4508|4513|4510|4510|4506|1998
1615893300000|2021-03-16 11:15:00|4511|4509|4521|4516|4522|4518|4510|4508|7667
1615893600000|2021-03-16 11:20:00|4520|4518|4515|4514|4522|4520|4515|4512|6044
1615893900000|2021-03-16 11:25:00|4516|4513|4516|4514|4520|4516|4514|4511|4287
1615894200000|2021-03-16 11:30:00|4515|4513|4513|4510|4516|4513|4512|4510|2475
1615894500000|2021-03-16 11:35:00|4512|4508|4514|4510|4514|4511|4511|4506|2324
1615894800000|2021-03-16 11:40:00|4512|4511|4508|4506|4514|4512|4507|4506|5181
1615895100000|2021-03-16 11:45:00|4509|4507|4509|4505|4513|4512|4504|4501|8505
1615895400000|2021-03-16 11:50:00|4508|4506|4509|4507|4509|4508|4507|4502|4040
1615895700000|2021-03-16 11:55:00|4508|4506|4496|4494|4513|4512|4496|4493|39040
1615896000000|2021-03-16 12:00:00|4497|4495|4498|4497|4507|4501|4488|4485|125943
1615896300000|2021-03-16 12:05:00|4499|4498|4506|4500|4507|4502|4493|4489|17622
1615896600000|2021-03-16 12:10:00|4505|4501|4505|4504|4506|4504|4498|4495|15948
1615896900000|2021-03-16 12:15:00|4504|4502|4509|4507|4513|4512|4504|4502|40138
1615897200000|2021-03-16 12:20:00|4508|4508|4516|4514|4520|4518|4507|4506|21388
1615897500000|2021-03-16 12:25:00|4515|4513|4514|4511|4516|4514|4510|4508|10675
1615897800000|2021-03-16 12:30:00|4512|4510|4513|4511|4517|4515|4504|4502|45344
1615898100000|2021-03-16 12:35:00|4512|4512|4513|4511|4513|4512|4504|4502|30562
1615898400000|2021-03-16 12:40:00|4512|4510|4507|4505|4513|4510|4506|4505|13296
1615898700000|2021-03-16 12:45:00|4506|4506|4514|4512|4515|4514|4505|4502|182486
1615899000000|2021-03-16 12:50:00|4515|4513|4513|4512|4517|4517|4510|4508|20033
1615899300000|2021-03-16 12:55:00|4512|4513|4515|4511|4517|4514|4510|4508|25841
1615899600000|2021-03-16 13:00:00|4516|4514|4513|4510|4517|4515|4509|4508|21779
1615899900000|2021-03-16 13:05:00|4512|4509|4500|4499|4512|4509|4499|4499|67117
1615900200000|2021-03-16 13:10:00|4499|4498|4500|4498|4500|4499|4491|4490|83525
1615900500000|2021-03-16 13:15:00|4499|4497|4496|4495|4500|4498|4496|4495|34888
1615900800000|2021-03-16 13:20:00|4495|4494|4499|4493|4499|4494|4491|4490|43188
1615901100000|2021-03-16 13:25:00|4498|4494|4504|4501|4510|4509|4498|4494|60216
1615901400000|2021-03-16 13:30:00|4503|4500|4466|4464|4510|4505|4453|4452|1446846
1615901700000|2021-03-16 13:35:00|4467|4465|4448|4447|4516|4514|4444|4442|1674148
1615902000000|2021-03-16 13:40:00|4449|4448|4441|4440|4458|4456|4418|4417|1462738
1615902300000|2021-03-16 13:45:00|4440|4439|4453|4451|4471|4470|4435|4434|1248171
1615902600000|2021-03-16 13:50:00|4454|4452|4408|4407|4456|4455|4384|4382|1912954
1615902900000|2021-03-16 13:55:00|4409|4408|4433|4431|4442|4441|4403|4401|1251057
1615903200000|2021-03-16 14:00:00|4432|4432|4454|4453|4460|4459|4415|4413|1077823
1615903500000|2021-03-16 14:05:00|4453|4451|4440|4439|4455|4454|4412|4410|986000
1615903800000|2021-03-16 14:10:00|4442|4440|4453|4451|4467|4466|4434|4433|1202913
1615904100000|2021-03-16 14:15:00|4454|4453|4484|4483|4488|4487|4444|4443|951912
1615904400000|2021-03-16 14:20:00|4485|4484|4477|4476|4501|4500|4469|4467|1240955
1615904700000|2021-03-16 14:25:00|4478|4477|4509|4507|4510|4509|4476|4475|1094826
1615905000000|2021-03-16 14:30:00|4510|4508|4509|4508|4515|4514|4491|4490|1036284
1615905300000|2021-03-16 14:35:00|4510|4509|4524|4522|4529|4528|4500|4498|1107729
1615905600000|2021-03-16 14:40:00|4523|4523|4506|4504|4536|4535|4497|4496|1201400
1615905900000|2021-03-16 14:45:00|4505|4505|4499|4498|4509|4508|4490|4490|836149
1615906200000|2021-03-16 14:50:00|4500|4499|4493|4492|4522|4521|4490|4489|776220
1615906500000|2021-03-16 14:55:00|4494|4493|4476|4475|4501|4500|4473|4472|753733
1615906800000|2021-03-16 15:00:00|4477|4474|4485|4484|4486|4485|4466|4465|830032
1615907100000|2021-03-16 15:05:00|4486|4483|4481|4480|4490|4489|4468|4467|610237
1615907400000|2021-03-16 15:10:00|4482|4481|4492|4491|4498|4497|4474|4472|567404
1615907700000|2021-03-16 15:15:00|4493|4492|4513|4512|4515|4514|4491|4490|868160
1615908000000|2021-03-16 15:20:00|4514|4513|4525|4524|4533|4532|4509|4508|981874
1615908300000|2021-03-16 15:25:00|4524|4523|4527|4526|4530|4529|4509|4508|690511
1615908600000|2021-03-16 15:30:00|4526|4525|4536|4535|4548|4547|4521|4520|894857
1615908900000|2021-03-16 15:35:00|4535|4534|4535|4533|4547|4545|4521|4520|635339
1615909200000|2021-03-16 15:40:00|4534|4534|4558|4557|4560|4559|4534|4533|1173051
1615909500000|2021-03-16 15:45:00|4559|4558|4558|4556|4566|4565|4542|4541|1079766
1615909800000|2021-03-16 15:50:00|4559|4557|4548|4547|4561|4560|4538|4537|567900
1615910100000|2021-03-16 15:55:00|4547|4546|4528|4527|4550|4549|4524|4523|622048
1615910400000|2021-03-16 16:00:00|4527|4526|4521|4520|4530|4529|4517|4516|515981
1615910700000|2021-03-16 16:05:00|4522|4521|4506|4505|4524|4523|4502|4501|598604
1615911000000|2021-03-16 16:10:00|4507|4506|4479|4477|4507|4506|4475|4473|945979
1615911300000|2021-03-16 16:15:00|4477|4476|4483|4482|4489|4488|4466|4465|750194
1615911600000|2021-03-16 16:20:00|4484|4481|4447|4446|4489|4488|4445|4444|699118
1615911900000|2021-03-16 16:25:00|4446|4445|4459|4458|4466|4465|4442|4441|773177
1615912200000|2021-03-16 16:30:00|4460|4459|4473|4472|4485|4484|4455|4454|708721
1615912500000|2021-03-16 16:35:00|4474|4473|4479|4478|4480|4479|4458|4457|482525
1615912800000|2021-03-16 16:40:00|4480|4479|4493|4492|4495|4494|4473|4472|423800
1615913100000|2021-03-16 16:45:00|4494|4493|4488|4487|4500|4499|4485|4484|459487
1615913400000|2021-03-16 16:50:00|4487|4486|4506|4505|4507|4506|4481|4481|547873
1615913700000|2021-03-16 16:55:00|4507|4506|4498|4496|4508|4507|4494|4493|379720
1615914000000|2021-03-16 17:00:00|4499|4497|4509|4508|4513|4512|4486|4485|483718
1615914300000|2021-03-16 17:05:00|4508|4507|4516|4515|4517|4516|4504|4503|492764
1615914600000|2021-03-16 17:10:00|4515|4514|4511|4510|4528|4527|4511|4510|516067
1615914900000|2021-03-16 17:15:00|4512|4511|4512|4511|4519|4518|4505|4503|415260
1615915200000|2021-03-16 17:20:00|4513|4512|4502|4501|4513|4512|4496|4495|372975
1615915500000|2021-03-16 17:25:00|4501|4500|4482|4481|4509|4507|4478|4477|506464
1615915800000|2021-03-16 17:30:00|4481|4480|4468|4467|4482|4481|4468|4467|606588
1615916100000|2021-03-16 17:35:00|4469|4468|4471|4470|4477|4475|4459|4458|558497
1615916400000|2021-03-16 17:40:00|4472|4471|4472|4471|4485|4484|4472|4471|464802
1615916700000|2021-03-16 17:45:00|4471|4470|4481|4480|4487|4486|4469|4468|372439
1615917000000|2021-03-16 17:50:00|4480|4479|4466|4464|4485|4484|4463|4462|397001
1615917300000|2021-03-16 17:55:00|4467|4465|4458|4457|4475|4474|4454|4453|461938
1615917600000|2021-03-16 18:00:00|4457|4456|4461|4460|4467|4466|4447|4446|555968
1615917900000|2021-03-16 18:05:00|4460|4459|4428|4427|4461|4460|4418|4418|880272
1615918200000|2021-03-16 18:10:00|4427|4426|4435|4434|4438|4437|4422|4421|518114
1615918500000|2021-03-16 18:15:00|4434|4433|4413|4412|4438|4437|4412|4411|434735
1615918800000|2021-03-16 18:20:00|4412|4411|4396|4394|4417|4416|4386|4385|1195960
1615919100000|2021-03-16 18:25:00|4395|4395|4358|4356|4396|4395|4356|4355|1427087
1615919400000|2021-03-16 18:30:00|4356|4355|4392|4391|4406|4405|4347|4346|1342821
1615919700000|2021-03-16 18:35:00|4394|4392|4368|4366|4400|4399|4363|4362|717974
1615920000000|2021-03-16 18:40:00|4367|4367|4318|4317|4377|4376|4318|4317|1188178
1615920300000|2021-03-16 18:45:00|4319|4318|4353|4352|4356|4355|4319|4318|987714
1615920600000|2021-03-16 18:50:00|4354|4353|4380|4379|4383|4382|4349|4348|862707
1615920900000|2021-03-16 18:55:00|4379|4378|4389|4387|4404|4403|4377|4376|981191
1615921200000|2021-03-16 19:00:00|4388|4388|4404|4403|4409|4408|4370|4369|917479
1615921500000|2021-03-16 19:05:00|4403|4402|4411|4410|4419|4418|4397|4396|737171
1615921800000|2021-03-16 19:10:00|4412|4411|4414|4412|4427|4426|4407|4406|662021
1615922100000|2021-03-16 19:15:00|4413|4413|4419|4418|4422|4421|4403|4402|535370
1615922400000|2021-03-16 19:20:00|4418|4417|4424|4423|4436|4435|4416|4415|464830
1615922700000|2021-03-16 19:25:00|4425|4424|4410|4408|4429|4428|4403|4402|580465
1615923000000|2021-03-16 19:30:00|4411|4409|4421|4420|4423|4422|4398|4396|946159
1615923300000|2021-03-16 19:35:00|4420|4419|4403|4402|4425|4424|4397|4396|669908
1615923600000|2021-03-16 19:40:00|4404|4401|4391|4390|4412|4411|4390|4389|489195
1615923900000|2021-03-16 19:45:00|4392|4391|4383|4382|4405|4404|4381|4380|578342
1615924200000|2021-03-16 19:50:00|4385|4383|4373|4372|4395|4394|4369|4368|753740
1615924500000|2021-03-16 19:55:00|4374|4373|4369|4368|4378|4377|4363|4362|1053823
1615924800000|2021-03-16 20:00:00|4375|4365|4355|4354|4375|4368|4351|4350|78438
1615925100000|2021-03-16 20:05:00|4356|4355|4367|4365|4368|4366|4356|4355|29719
1615925400000|2021-03-16 20:10:00|4366|4363|4370|4369|4375|4370|4363|4360|22321
1615925700000|2021-03-16 20:15:00|4372|4368|4368|4367|4380|4375|4368|4367|17506
1615926000000|2021-03-16 20:20:00|4370|4365|4369|4365|4372|4370|4368|4365|19776
1615926300000|2021-03-16 20:25:00|4370|4366|4365|4363|4370|4366|4365|4363|6057
1615926600000|2021-03-16 20:30:00|4367|4365|4366|4362|4367|4365|4354|4352|16927
1615926900000|2021-03-16 20:35:00|4365|4356|4374|4371|4379|4374|4357|4352|13555
1615927200000|2021-03-16 20:40:00|4373|4370|4368|4364|4374|4370|4367|4364|9403
1615927500000|2021-03-16 20:45:00|4367|4365|4372|4371|4372|4371|4367|4365|4325
1615927800000|2021-03-16 20:50:00|4371|4368|4367|4365|4372|4369|4367|4365|4020
1615928100000|2021-03-16 20:55:00|4370|4367|4370|4365|4371|4367|4367|4364|22476
1615928400000|2021-03-16 21:00:00|4365|4364|4360|4356|4365|4364|4352|4350|37841
1615928700000|2021-03-16 21:05:00|4358|4358|4343|4342|4358|4358|4343|4340|23142
1615929000000|2021-03-16 21:10:00|4344|4343|4352|4349|4352|4349|4344|4343|14651
1615929300000|2021-03-16 21:15:00|4350|4347|4360|4355|4360|4355|4347|4345|6592
1615929600000|2021-03-16 21:20:00|4355|4350|4355|4350|4364|4360|4355|4348|9186
1615929900000|2021-03-16 21:25:00|4360|4351|4353|4351|4360|4356|4353|4350|8022
1615930200000|2021-03-16 21:30:00|4351|4350|4347|4343|4351|4350|4343|4340|20688
1615930500000|2021-03-16 21:35:00|4348|4345|4342|4340|4348|4346|4342|4340|17394
1615930800000|2021-03-16 21:40:00|4344|4341|4346|4343|4346|4344|4337|4335|16952
1615931100000|2021-03-16 21:45:00|4345|4340|4344|4340|4346|4340|4337|4335|7149
1615931400000|2021-03-16 21:50:00|4343|4341|4343|4340|4343|4342|4342|4337|6062
1615931700000|2021-03-16 21:55:00|4344|4342|4342|4341|4345|4343|4341|4340|7475
1615932000000|2021-03-16 22:00:00|4344|4342|4348|4346|4348|4346|4344|4341|6978
1615932300000|2021-03-16 22:05:00|4350|4347|4338|4337|4350|4347|4338|4337|10393
1615932600000|2021-03-16 22:10:00|4336|4338|4337|4333|4338|4338|4332|4330|14636
1615932900000|2021-03-16 22:15:00|4338|4335|4337|4335|4338|4337|4335|4333|14998
1615933200000|2021-03-16 22:20:00|4338|4336|4349|4340|4350|4340|4335|4334|4051
1615933500000|2021-03-16 22:25:00|4350|4344|4347|4345|4350|4345|4344|4340|3388
1615933800000|2021-03-16 22:30:00|4345|4340|4345|4340|4348|4345|4338|4335|6820
1615934100000|2021-03-16 22:35:00|4344|4341|4345|4341|4345|4344|4341|4340|5943
1615934400000|2021-03-16 22:40:00|4344|4338|4338|4335|4345|4338|4338|4335|4984
1615934700000|2021-03-16 22:45:00|4339|4336|4339|4335|4340|4338|4338|4335|2773
1615935000000|2021-03-16 22:50:00|4340|4336|4341|4339|4341|4340|4336|4335|5455
1615935300000|2021-03-16 22:55:00|4340|4338|4340|4339|4341|4339|4340|4338|1580
1615935600000|2021-03-16 23:00:00|4339|4338|4340|4336|4340|4338|4338|4335|8633
1615935900000|2021-03-16 23:05:00|4337|4337|4340|4339|4340|4339|4337|4335|5427
1615936200000|2021-03-16 23:10:00|4339|4337|4339|4337|4339|4339|4339|4337|4583
1615936500000|2021-03-16 23:15:00|4340|4338|4339|4338|4340|4338|4337|4335|4250
1615936800000|2021-03-16 23:20:00|4340|4339|4345|4340|4345|4341|4340|4339|8040
1615937100000|2021-03-16 23:25:00|4343|4341|4341|4340|4343|4343|4341|4340|7612
1615937400000|2021-03-16 23:30:00|4340|4339|4340|4339|4340|4339|4340|4339|14858
1615937700000|2021-03-16 23:35:00|4343|4340|4344|4341|4345|4343|4342|4340|7278
1615938000000|2021-03-16 23:40:00|4343|4342|4340|4339|4345|4344|4340|4339|10288
1615938300000|2021-03-16 23:45:00|4339|4338|4335|4334|4339|4338|4335|4334|19335
1615938600000|2021-03-16 23:50:00|4337|4335|4337|4335|4338|4336|4337|4334|5113
1615938900000|2021-03-16 23:55:00|4336|4336|4339|4336|4340|4338|4336|4334|13457
1615968000000|2021-03-17 08:00:00|4500|4050|4364|4363|4500|4372|4330|4050|13750
1615968300000|2021-03-17 08:05:00|4363|4360|4350|4343|4363|4360|4336|4331|24432
1615968600000|2021-03-17 08:10:00|4364|4346|4347|4327|4364|4352|4330|4327|11584
1615968900000|2021-03-17 08:15:00|4344|4330|4349|4338|4350|4340|4335|4328|6256
1615969200000|2021-03-17 08:20:00|4345|4337|4340|4338|4350|4342|4338|4337|11017
1615969500000|2021-03-17 08:25:00|4342|4335|4338|4327|4342|4339|4335|4327|12674
1615969800000|2021-03-17 08:30:00|4337|4335|4338|4337|4339|4337|4336|4333|6187
1615970100000|2021-03-17 08:35:00|4337|4336|4335|4330|4337|4336|4329|4327|16154
1615970400000|2021-03-17 08:40:00|4336|4327|4325|4310|4338|4331|4315|4302|12173
1615970700000|2021-03-17 08:45:00|4324|4311|4336|4326|4338|4326|4319|4307|5497
1615971000000|2021-03-17 08:50:00|4335|4327|4334|4326|4335|4331|4332|4325|764
1615971300000|2021-03-17 08:55:00|4332|4325|4329|4325|4338|4329|4327|4325|1909
1615971600000|2021-03-17 09:00:00|4327|4324|4317|4302|4330|4324|4304|4300|14241
1615971900000|2021-03-17 09:05:00|4318|4304|4309|4307|4319|4310|4301|4300|9725
1615972200000|2021-03-17 09:10:00|4310|4305|4280|4275|4310|4305|4279|4275|17138
1615972500000|2021-03-17 09:15:00|4278|4276|4287|4281|4300|4288|4269|4265|14929
1615972800000|2021-03-17 09:20:00|4286|4279|4278|4274|4298|4280|4278|4274|3748
1615973100000|2021-03-17 09:25:00|4285|4277|4279|4274|4285|4277|4270|4261|5422
1615973400000|2021-03-17 09:30:00|4278|4275|4279|4274|4285|4279|4275|4274|5306
1615973700000|2021-03-17 09:35:00|4275|4271|4257|4255|4275|4271|4247|4241|29398
1615974000000|2021-03-17 09:40:00|4268|4256|4249|4248|4273|4263|4249|4241|8756
1615974300000|2021-03-17 09:45:00|4250|4249|4237|4234|4255|4254|4236|4228|11296
1615974600000|2021-03-17 09:50:00|4240|4235|4252|4250|4268|4253|4234|4232|7244
1615974900000|2021-03-17 09:55:00|4253|4253|4260|4258|4264|4258|4250|4245|6917
1615975200000|2021-03-17 10:00:00|4264|4259|4268|4261|4268|4264|4259|4256|6075
1615975500000|2021-03-17 10:05:00|4270|4263|4247|4245|4270|4268|4246|4245|17450
1615975800000|2021-03-17 10:10:00|4246|4246|4260|4250|4260|4253|4246|4245|3037
1615976100000|2021-03-17 10:15:00|4254|4251|4240|4231|4260|4251|4235|4228|9229
1615976400000|2021-03-17 10:20:00|4235|4230|4240|4235|4240|4236|4234|4230|7406
1615976700000|2021-03-17 10:25:00|4236|4236|4250|4246|4250|4246|4236|4235|10096
1615977000000|2021-03-17 10:30:00|4253|4247|4253|4246|4265|4256|4253|4242|11341
1615977300000|2021-03-17 10:35:00|4252|4250|4280|4270|4280|4272|4250|4246|14869
1615977600000|2021-03-17 10:40:00|4278|4267|4277|4255|4279|4267|4258|4255|5145
1615977900000|2021-03-17 10:45:00|4270|4256|4270|4263|4270|4268|4262|4250|2791
1615978200000|2021-03-17 10:50:00|4269|4265|4268|4265|4269|4266|4265|4263|2927
1615978500000|2021-03-17 10:55:00|4266|4263|4269|4260|4270|4267|4261|4260|3960
1615978800000|2021-03-17 11:00:00|4270|4262|4247|4245|4282|4278|4235|4233|79485
1615979100000|2021-03-17 11:05:00|4251|4246|4235|4230|4252|4247|4230|4228|16522
1615979400000|2021-03-17 11:10:00|4237|4229|4238|4235|4244|4240|4233|4229|9850
1615979700000|2021-03-17 11:15:00|4237|4233|4217|4216|4238|4234|4217|4216|34447
1615980000000|2021-03-17 11:20:00|4219|4217|4219|4217|4231|4230|4217|4216|38056
1615980300000|2021-03-17 11:25:00|4218|4216|4219|4217|4220|4219|4216|4216|38357
1615980600000|2021-03-17 11:30:00|4220|4218|4195|4192|4220|4218|4193|4190|126418
1615980900000|2021-03-17 11:35:00|4193|4193|4201|4199|4208|4206|4188|4185|98308
1615981200000|2021-03-17 11:40:00|4200|4198|4186|4185|4200|4198|4183|4182|34478
1615981500000|2021-03-17 11:45:00|4187|4186|4168|4165|4188|4186|4165|4164|54706
1615981800000|2021-03-17 11:50:00|4166|4164|4153|4151|4168|4166|4153|4151|77923
1615982100000|2021-03-17 11:55:00|4152|4150|4167|4166|4175|4173|4151|4150|51444
1615982400000|2021-03-17 12:00:00|4168|4163|4174|4173|4186|4180|4164|4161|330134
1615982700000|2021-03-17 12:05:00|4175|4174|4158|4157|4175|4174|4151|4150|100490
1615983000000|2021-03-17 12:10:00|4157|4156|4174|4172|4174|4173|4152|4151|73262
1615983300000|2021-03-17 12:15:00|4173|4171|4179|4175|4186|4183|4166|4164|54728
1615983600000|2021-03-17 12:20:00|4178|4177|4166|4164|4186|4184|4165|4164|76029
1615983900000|2021-03-17 12:25:00|4168|4165|4181|4176|4186|4185|4163|4158|66916
1615984200000|2021-03-17 12:30:00|4182|4178|4179|4178|4190|4187|4167|4166|74163
1615984500000|2021-03-17 12:35:00|4180|4179|4186|4185|4189|4188|4177|4176|72332
1615984800000|2021-03-17 12:40:00|4185|4184|4184|4183|4190|4187|4184|4183|57667
1615985100000|2021-03-17 12:45:00|4185|4184|4199|4198|4200|4199|4183|4183|66322
1615985400000|2021-03-17 12:50:00|4198|4197|4184|4181|4199|4197|4181|4180|35114
1615985700000|2021-03-17 12:55:00|4183|4182|4194|4192|4198|4197|4182|4181|58536
1615986000000|2021-03-17 13:00:00|4193|4191|4200|4198|4200|4198|4185|4184|106319
1615986300000|2021-03-17 13:05:00|4199|4197|4179|4177|4200|4198|4175|4173|88813
1615986600000|2021-03-17 13:10:00|4180|4178|4188|4187|4192|4191|4172|4171|57562
1615986900000|2021-03-17 13:15:00|4189|4188|4175|4172|4190|4190|4170|4169|67352
1615987200000|2021-03-17 13:20:00|4179|4173|4182|4179|4183|4183|4167|4166|71645
1615987500000|2021-03-17 13:25:00|4181|4180|4197|4196|4197|4196|4175|4172|75675
1615987800000|2021-03-17 13:30:00|4195|4194|4158|4155|4214|4213|4145|4144|2304132
1615988100000|2021-03-17 13:35:00|4157|4154|4210|4208|4210|4209|4134|4133|2318015
1615988400000|2021-03-17 13:40:00|4209|4209|4210|4208|4258|4256|4208|4206|2245240
1615988700000|2021-03-17 13:45:00|4211|4209|4256|4253|4265|4263|4165|4163|2318890
1615989000000|2021-03-17 13:50:00|4255|4251|4247|4245|4264|4264|4230|4229|1479670
1615989300000|2021-03-17 13:55:00|4246|4244|4279|4278|4283|4282|4229|4227|1533447
1615989600000|2021-03-17 14:00:00|4280|4279|4289|4287|4302|4301|4265|4264|1479250
1615989900000|2021-03-17 14:05:00|4288|4286|4294|4293|4308|4307|4261|4260|1201696
1615990200000|2021-03-17 14:10:00|4293|4292|4315|4314|4323|4322|4283|4281|2515147
1615990500000|2021-03-17 14:15:00|4316|4315|4330|4328|4335|4334|4300|4299|1171555
1615990800000|2021-03-17 14:20:00|4329|4329|4338|4336|4340|4339|4306|4305|1130608
1615991100000|2021-03-17 14:25:00|4337|4335|4310|4309|4340|4340|4309|4308|1177050
1615991400000|2021-03-17 14:30:00|4309|4308|4304|4302|4310|4309|4279|4278|1494037
1615991700000|2021-03-17 14:35:00|4305|4303|4305|4303|4328|4327|4299|4298|1044637
1615992000000|2021-03-17 14:40:00|4304|4302|4266|4265|4305|4302|4257|4256|1352957
1615992300000|2021-03-17 14:45:00|4265|4264|4257|4256|4283|4282|4253|4251|1131975
1615992600000|2021-03-17 14:50:00|4256|4255|4246|4244|4264|4262|4235|4233|1493669
1615992900000|2021-03-17 14:55:00|4245|4243|4269|4267|4279|4278|4241|4240|914609
1615993200000|2021-03-17 15:00:00|4270|4269|4251|4250|4271|4269|4231|4230|1047073
1615993500000|2021-03-17 15:05:00|4252|4251|4266|4265|4269|4268|4247|4245|580596
1615993800000|2021-03-17 15:10:00|4265|4264|4272|4270|4279|4278|4255|4254|690331
1615994100000|2021-03-17 15:15:00|4271|4269|4292|4291|4294|4293|4262|4261|584754
1615994400000|2021-03-17 15:20:00|4291|4290|4292|4291|4307|4306|4277|4276|909667
1615994700000|2021-03-17 15:25:00|4293|4292|4290|4289|4300|4299|4275|4273|483615
1615995000000|2021-03-17 15:30:00|4289|4288|4270|4268|4291|4290|4269|4268|448929
1615995300000|2021-03-17 15:35:00|4269|4267|4252|4250|4279|4278|4249|4248|471440
1615995600000|2021-03-17 15:40:00|4251|4249|4224|4223|4255|4254|4213|4212|1266344
1615995900000|2021-03-17 15:45:00|4225|4224|4229|4228|4236|4235|4223|4222|554308
1615996200000|2021-03-17 15:50:00|4230|4229|4218|4217|4232|4231|4213|4212|572405
1615996500000|2021-03-17 15:55:00|4217|4216|4206|4205|4227|4226|4198|4197|945102
1615996800000|2021-03-17 16:00:00|4205|4204|4200|4199|4213|4211|4196|4195|550643
1615997100000|2021-03-17 16:05:00|4199|4198|4225|4224|4235|4234|4199|4198|771910
1615997400000|2021-03-17 16:10:00|4226|4225|4233|4232|4235|4235|4219|4218|550749
1615997700000|2021-03-17 16:15:00|4234|4233|4241|4240|4251|4250|4225|4223|721817
1615998000000|2021-03-17 16:20:00|4242|4241|4240|4239|4249|4248|4235|4233|347520
1615998300000|2021-03-17 16:25:00|4241|4238|4264|4262|4265|4264|4231|4230|622249
1615998600000|2021-03-17 16:30:00|4263|4261|4249|4247|4264|4263|4247|4246|482458
1615998900000|2021-03-17 16:35:00|4250|4250|4276|4274|4281|4280|4248|4247|533155
1615999200000|2021-03-17 16:40:00|4277|4275|4273|4272|4292|4291|4268|4267|612543
1615999500000|2021-03-17 16:45:00|4274|4273|4279|4278|4289|4288|4273|4272|535597
1615999800000|2021-03-17 16:50:00|4280|4279|4293|4292|4298|4297|4278|4276|449596
1616000100000|2021-03-17 16:55:00|4292|4291|4268|4266|4297|4296|4266|4265|505231
1616000400000|2021-03-17 17:00:00|4267|4265|4270|4268|4273|4272|4258|4257|456590
1616000700000|2021-03-17 17:05:00|4269|4269|4279|4278|4282|4281|4267|4266|301658
1616001000000|2021-03-17 17:10:00|4278|4277|4291|4289|4295|4294|4278|4277|390741
1616001300000|2021-03-17 17:15:00|4290|4288|4306|4305|4310|4309|4280|4279|667206
1616001600000|2021-03-17 17:20:00|4307|4306|4311|4310|4315|4314|4305|4304|440845
1616001900000|2021-03-17 17:25:00|4312|4311|4310|4309|4320|4319|4302|4301|408417
1616002200000|2021-03-17 17:30:00|4311|4310|4292|4291|4312|4311|4289|4288|420067
1616002500000|2021-03-17 17:35:00|4293|4292|4292|4291|4299|4298|4282|4281|329670
1616002800000|2021-03-17 17:40:00|4291|4290|4300|4299|4305|4304|4287|4286|304777
1616003100000|2021-03-17 17:45:00|4301|4300|4298|4297|4304|4303|4295|4294|142378
1616003400000|2021-03-17 17:50:00|4297|4296|4286|4284|4298|4297|4277|4276|240997
1616003700000|2021-03-17 17:55:00|4285|4285|4291|4290|4293|4292|4282|4280|230756
1616004000000|2021-03-17 18:00:00|4292|4291|4358|4354|4380|4378|4292|4290|1998963
1616004300000|2021-03-17 18:05:00|4357|4353|4397|4395|4402|4401|4356|4352|1367761
1616004600000|2021-03-17 18:10:00|4396|4396|4414|4412|4429|4428|4395|4394|1584570
1616004900000|2021-03-17 18:15:00|4415|4413|4403|4402|4418|4417|4379|4377|1149303
1616005200000|2021-03-17 18:20:00|4404|4403|4383|4381|4409|4407|4379|4378|863679
1616005500000|2021-03-17 18:25:00|4385|4384|4354|4353|4391|4390|4354|4353|834273
1616005800000|2021-03-17 18:30:00|4355|4354|4369|4367|4375|4374|4335|4334|957657
1616006100000|2021-03-17 18:35:00|4370|4368|4399|4398|4403|4402|4369|4368|878618
1616006400000|2021-03-17 18:40:00|4400|4399|4432|4431|4438|4437|4395|4394|1020199
1616006700000|2021-03-17 18:45:00|4431|4430|4422|4420|4437|4436|4418|4416|900331
1616007000000|2021-03-17 18:50:00|4421|4419|4453|4451|4457|4456|4415|4413|1112115
1616007300000|2021-03-17 18:55:00|4452|4450|4463|4461|4463|4462|4435|4433|1044847
1616007600000|2021-03-17 19:00:00|4464|4462|4493|4492|4497|4496|4459|4458|1143120
1616007900000|2021-03-17 19:05:00|4492|4491|4479|4478|4503|4502|4478|4477|1152888
1616008200000|2021-03-17 19:10:00|4478|4477|4477|4476|4484|4483|4462|4461|868122
1616008500000|2021-03-17 19:15:00|4478|4477|4465|4463|4492|4491|4462|4461|838425
1616008800000|2021-03-17 19:20:00|4464|4464|4457|4456|4466|4465|4450|4450|926247
1616009100000|2021-03-17 19:25:00|4456|4455|4457|4455|4472|4471|4448|4447|783224
1616009400000|2021-03-17 19:30:00|4458|4457|4479|4478|4485|4484|4458|4456|652354
1616009700000|2021-03-17 19:35:00|4478|4477|4465|4464|4482|4481|4456|4455|740831
1616010000000|2021-03-17 19:40:00|4464|4463|4454|4453|4475|4474|4451|4450|683517
1616010300000|2021-03-17 19:45:00|4455|4454|4461|4459|4468|4467|4444|4443|696295
1616010600000|2021-03-17 19:50:00|4462|4460|4467|4465|4470|4469|4452|4451|544710
1616010900000|2021-03-17 19:55:00|4466|4466|4476|4474|4479|4478|4462|4461|956686
1616011200000|2021-03-17 20:00:00|4477|4475|4468|4464|4477|4475|4461|4452|151886
1616011500000|2021-03-17 20:05:00|4467|4463|4464|4461|4468|4464|4453|4451|55629
1616011800000|2021-03-17 20:10:00|4463|4460|4460|4455|4464|4462|4455|4454|14951
1616012100000|2021-03-17 20:15:00|4456|4456|4470|4467|4470|4467|4456|4456|17060
1616012400000|2021-03-17 20:20:00|4469|4468|4471|4470|4476|4474|4469|4467|25566
1616012700000|2021-03-17 20:25:00|4472|4469|4469|4468|4472|4471|4469|4467|14769
1616013000000|2021-03-17 20:30:00|4472|4469|4473|4472|4475|4472|4468|4467|17862
1616013300000|2021-03-17 20:35:00|4472|4468|4465|4461|4473|4468|4465|4460|12582
1616013600000|2021-03-17 20:40:00|4469|4462|4466|4465|4469|4465|4466|4460|11805
1616013900000|2021-03-17 20:45:00|4468|4460|4467|4466|4469|4466|4465|4460|6539
1616014200000|2021-03-17 20:50:00|4468|4467|4469|4468|4469|4468|4468|4466|5284
1616014500000|2021-03-17 20:55:00|4470|4469|4475|4470|4477|4475|4470|4467|19514
1616014800000|2021-03-17 21:00:00|4474|4474|4474|4470|4475|4474|4471|4470|5671
1616015100000|2021-03-17 21:05:00||4472||4473||4473||4471|2658
1616015400000|2021-03-17 21:10:00|4475|4474|4474|4472|4475|4474|4473|4471|7710
1616015700000|2021-03-17 21:15:00|4473|4473|4472|4470|4474|4473|4472|4470|6446
1616016000000|2021-03-17 21:20:00|4473|4471|4473|4470|4475|4474|4471|4470|9275
1616016300000|2021-03-17 21:25:00|4475|4472|4473|4472|4475|4472|4473|4472|2025
1616016600000|2021-03-17 21:30:00|4474|4473|4474|4473|4475|4474|4474|4472|5088
1616016900000|2021-03-17 21:35:00|4475|4474|4475|4474|4475|4474|4474|4473|8263
1616017200000|2021-03-17 21:40:00|4476|4475|4479|4478|4479|4478|4475|4474|10954
1616017500000|2021-03-17 21:45:00|4478|4476|4484|4482|4488|4485|4477|4476|12709
1616017800000|2021-03-17 21:50:00|4485|4480|4482|4481|4485|4482|4482|4480|12883
1616018100000|2021-03-17 21:55:00|4484|4482|4483|4482|4485|4484|4483|4481|5361
1616018400000|2021-03-17 22:00:00|4482|4480|4489|4485|4489|4488|4478|4477|7978
1616018700000|2021-03-17 22:05:00|4490|4489|4493|4489|4494|4492|4490|4488|29994
1616019000000|2021-03-17 22:10:00|4492|4490|4486|4483|4492|4491|4484|4477|7722
1616019300000|2021-03-17 22:15:00|4487|4485|4490|4488|4490|4489|4484|4482|9663
1616019600000|2021-03-17 22:20:00|4492|4487|4490|4488|4492|4490|4489|4487|3886
1616019900000|2021-03-17 22:25:00|4488|4485|4488|4483|4488|4488|4486|4482|2589
1616020200000|2021-03-17 22:30:00|4490|4485|4492|4490|4492|4490|4488|4485|4458
1616020500000|2021-03-17 22:35:00|4491|4486|4490|4489|4492|4489|4489|4486|9933
1616020800000|2021-03-17 22:40:00|4489|4486|4492|4490|4492|4490|4489|4486|10169
1616021100000|2021-03-17 22:45:00|4491|4491|4493|4490|4494|4492|4491|4488|9575
1616021400000|2021-03-17 22:50:00|4494|4491|4493|4491|4495|4493|4492|4491|8380
1616021700000|2021-03-17 22:55:00|4492|4490|4498|4494|4500|4499|4491|4490|19639
1616022000000|2021-03-17 23:00:00|4499|4495|4507|4503|4508|4507|4499|4495|29555
1616022300000|2021-03-17 23:05:00|4505|4504|4505|4504|4505|4504|4502|4500|17403
1616022600000|2021-03-17 23:10:00|4504|4503|4514|4513|4515|4513|4504|4503|33702
1616022900000|2021-03-17 23:15:00|4513|4512|4520|4519|4520|4519|4512|4510|15892
1616023200000|2021-03-17 23:20:00|4521|4520|4522|4520|4525|4524|4521|4517|19613
1616023500000|2021-03-17 23:25:00|4520|4519|4514|4512|4520|4519|4513|4510|10510
1616023800000|2021-03-17 23:30:00|4513|4511|4510|4509|4514|4511|4506|4505|15785
1616024100000|2021-03-17 23:35:00|4512|4510|4517|4516|4520|4519|4512|4510|14702
1616024400000|2021-03-17 23:40:00|4516|4513|4515|4514|4517|4515|4515|4513|9533
1616024700000|2021-03-17 23:45:00|4516|4515|4513|4511|4516|4515|4513|4511|11679
1616025000000|2021-03-17 23:50:00|4512|4510|4510|4509|4512|4510|4508|4505|17303
1616025300000|2021-03-17 23:55:00|4509|4507|4509|4507|4510|4509|4507|4505|24107
1616054400000|2021-03-18 08:00:00|4550|3525|4392|4383|4550|4407|4369|3525|18203
1616054700000|2021-03-18 08:05:00|4400|4387|4396|4393|4425|4420|4390|4383|17803
1616055000000|2021-03-18 08:10:00|4401|4394|4398|4386|4414|4407|4389|4382|12580
1616055300000|2021-03-18 08:15:00|4403|4387|4420|4413|4450|4436|4399|4387|7626
1616055600000|2021-03-18 08:20:00|4435|4405|4433|4420|4435|4423|4415|4405|4490
1616055900000|2021-03-18 08:25:00|4430|4421|4422|4420|4433|4425|4419|4416|7141
1616056200000|2021-03-18 08:30:00|4426|4417|4404|4402|4430|4420|4402|4401|6092
1616056500000|2021-03-18 08:35:00|4405|4401|4395|4383|4418|4405|4375|4372|11928
1616056800000|2021-03-18 08:40:00|4396|4384|4392|4372|4400|4394|4380|4372|6187
1616057100000|2021-03-18 08:45:00|4389|4383|4361|4356|4393|4383|4358|4351|10194
1616057400000|2021-03-18 08:50:00|4369|4357|4372|4350|4373|4361|4342|4340|28583
1616057700000|2021-03-18 08:55:00|4382|4351|4360|4350|4392|4372|4358|4350|7499
1616058000000|2021-03-18 09:00:00|4359|4351|4385|4370|4392|4390|4350|4348|8754
1616058300000|2021-03-18 09:05:00|4381|4375|4379|4366|4385|4378|4368|4365|2628
1616058600000|2021-03-18 09:10:00|4378|4365|4380|4357|4385|4370|4357|4350|3282
1616058900000|2021-03-18 09:15:00|4385|4363|4385|4377|4390|4385|4379|4363|3364
1616059200000|2021-03-18 09:20:00|4380|4379|4389|4384|4396|4393|4380|4377|5139
1616059500000|2021-03-18 09:25:00|4388|4383|4386|4384|4390|4389|4384|4380|1743
1616059800000|2021-03-18 09:30:00|4385|4381|4396|4392|4400|4396|4384|4381|7393
1616060100000|2021-03-18 09:35:00|4394|4391|4394|4389|4396|4392|4390|4386|1821
1616060400000|2021-03-18 09:40:00|4391|4390|4410|4407|4420|4407|4391|4390|4456
1616060700000|2021-03-18 09:45:00|4419|4406|4405|4396|4420|4410|4397|4396|3021
1616061000000|2021-03-18 09:50:00|4396|4390|4384|4376|4405|4390|4383|4376|5462
1616061300000|2021-03-18 09:55:00|4381|4370|4385|4370|4385|4375|4373|4370|5111
1616061600000|2021-03-18 10:00:00|4375|4371|4385|4381|4385|4383|4375|4370|4525
1616061900000|2021-03-18 10:05:00|4383|4382|4383|4370|4383|4383|4381|4370|5317
1616062200000|2021-03-18 10:10:00|4377|4372|4383|4376|4383|4376|4376|4372|2317
1616062500000|2021-03-18 10:15:00|4385|4380|4397|4393|4410|4397|4385|4376|3102
1616062800000|2021-03-18 10:20:00|4380|4394|4390|4362|4397|4394|4364|4361|14705
1616063100000|2021-03-18 10:25:00|4389|4367|4391|4385|4391|4385|4365|4362|3413
1616063400000|2021-03-18 10:30:00|4397|4388|4396|4390|4398|4392|4394|4385|3039
1616063700000|2021-03-18 10:35:00|4397|4386|4393|4390|4398|4393|4390|4386|2507
1616064000000|2021-03-18 10:40:00|4396|4385|4396|4386|4396|4393|4393|4385|442
1616064300000|2021-03-18 10:45:00|4398|4387|4398|4390|4398|4397|4393|4387|2547
1616064600000|2021-03-18 10:50:00|4397|4391|4395|4391|4398|4393|4395|4391|1675
1616064900000|2021-03-18 10:55:00|4398|4392|4397|4392|4398|4397|4393|4391|4520
1616065200000|2021-03-18 11:00:00|4398|4393|4429|4425|4443|4439|4398|4393|57453
1616065500000|2021-03-18 11:05:00|4428|4424|4415|4411|4429|4424|4408|4407|26793
1616065800000|2021-03-18 11:10:00|4411|4409|4422|4417|4425|4423|4406|4405|27928
1616066100000|2021-03-18 11:15:00|4425|4418|4408|4404|4425|4420|4397|4394|29048
1616066400000|2021-03-18 11:20:00|4409|4403|4407|4405|4410|4406|4401|4397|5762
1616066700000|2021-03-18 11:25:00|4406|4404|4405|4402|4409|4408|4402|4400|5800
1616067000000|2021-03-18 11:30:00|4404|4401|4377|4372|4404|4401|4373|4372|53070
1616067300000|2021-03-18 11:35:00|4376|4373|4375|4372|4386|4380|4366|4365|46580
1616067600000|2021-03-18 11:40:00|4376|4373|4384|4381|4385|4382|4373|4371|16059
1616067900000|2021-03-18 11:45:00|4383|4382|4390|4387|4390|4389|4380|4379|31802
1616068200000|2021-03-18 11:50:00|4389|4386|4375|4372|4389|4386|4375|4370|16598
1616068500000|2021-03-18 11:55:00|4378|4373|4385|4383|4390|4388|4378|4372|22345
1616068800000|2021-03-18 12:00:00|4386|4381|4395|4392|4395|4392|4382|4380|152929
1616069100000|2021-03-18 12:05:00|4397|4393|4382|4381|4397|4394|4382|4381|14238
1616069400000|2021-03-18 12:10:00|4384|4380|4376|4375|4384|4382|4376|4370|25909
1616069700000|2021-03-18 12:15:00|4375|4374|4378|4376|4378|4376|4371|4370|29494
1616070000000|2021-03-18 12:20:00|4379|4378|4365|4360|4380|4379|4361|4360|50533
1616070300000|2021-03-18 12:25:00|4364|4358|4369|4365|4370|4367|4360|4358|49069
1616070600000|2021-03-18 12:30:00|4368|4367|4367|4364|4369|4368|4358|4356|27052
1616070900000|2021-03-18 12:35:00|4368|4365|4368|4365|4379|4377|4365|4361|21244
1616071200000|2021-03-18 12:40:00|4367|4366|4370|4367|4370|4368|4362|4360|20499
1616071500000|2021-03-18 12:45:00|4375|4368|4361|4358|4375|4368|4360|4358|20240
1616071800000|2021-03-18 12:50:00|4362|4359|4366|4364|4375|4367|4359|4358|16012
1616072100000|2021-03-18 12:55:00|4364|4363|4370|4367|4372|4370|4361|4360|36401
1616072400000|2021-03-18 13:00:00|4371|4368|4354|4352|4372|4371|4352|4351|53672
1616072700000|2021-03-18 13:05:00|4353|4353|4336|4335|4356|4355|4335|4334|83169
1616073000000|2021-03-18 13:10:00|4337|4336|4316|4312|4342|4340|4301|4300|184984
1616073300000|2021-03-18 13:15:00|4315|4311|4318|4316|4323|4321|4310|4308|68206
1616073600000|2021-03-18 13:20:00|4319|4317|4318|4317|4322|4321|4310|4305|71617
1616073900000|2021-03-18 13:25:00|4319|4318|4337|4325|4355|4353|4319|4318|111294
1616074200000|2021-03-18 13:30:00|4340|4331|4382|4380|4399|4397|4333|4328|1395274
1616074500000|2021-03-18 13:35:00|4383|4381|4370|4368|4393|4391|4320|4318|1833485
1616074800000|2021-03-18 13:40:00|4369|4367|4337|4335|4382|4381|4332|4331|1407320
1616075100000|2021-03-18 13:45:00|4336|4336|4359|4358|4386|4385|4315|4314|2235283
1616075400000|2021-03-18 13:50:00|4358|4357|4395|4394|4410|4409|4336|4335|1582590
1616075700000|2021-03-18 13:55:00|4396|4395|4418|4415|4426|4425|4388|4387|1464688
1616076000000|2021-03-18 14:00:00|4417|4416|4384|4383|4417|4416|4372|4370|1142128
1616076300000|2021-03-18 14:05:00|4385|4381|4347|4345|4385|4383|4332|4331|1501477
1616076600000|2021-03-18 14:10:00|4346|4343|4353|4352|4355|4354|4323|4321|1303761
1616076900000|2021-03-18 14:15:00|4352|4351|4364|4363|4374|4373|4333|4332|1164313
1616077200000|2021-03-18 14:20:00|4363|4362|4364|4362|4373|4372|4349|4348|833265
1616077500000|2021-03-18 14:25:00|4365|4363|4371|4369|4384|4383|4351|4350|771401
1616077800000|2021-03-18 14:30:00|4370|4367|4349|4348|4374|4373|4333|4331|1027447
1616078100000|2021-03-18 14:35:00|4348|4347|4370|4369|4379|4378|4330|4329|963778
1616078400000|2021-03-18 14:40:00|4371|4370|4357|4355|4376|4375|4345|4343|699734
1616078700000|2021-03-18 14:45:00|4356|4354|4362|4361|4366|4365|4341|4340|569058
1616079000000|2021-03-18 14:50:00|4363|4362|4377|4376|4378|4377|4341|4340|794087
1616079300000|2021-03-18 14:55:00|4378|4377|4381|4380|4389|4388|4368|4366|686369
1616079600000|2021-03-18 15:00:00|4383|4381|4390|4389|4395|4394|4376|4375|513805
1616079900000|2021-03-18 15:05:00|4391|4388|4398|4397|4398|4397|4382|4381|427625
1616080200000|2021-03-18 15:10:00|4399|4398|4364|4362|4401|4400|4359|4358|611106
1616080500000|2021-03-18 15:15:00|4363|4361|4364|4363|4373|4372|4359|4358|493388
1616080800000|2021-03-18 15:20:00|4363|4362|4364|4363|4386|4385|4360|4358|556943
1616081100000|2021-03-18 15:25:00|4363|4362|4379|4378|4380|4379|4359|4358|367553
1616081400000|2021-03-18 15:30:00|4380|4379|4361|4359|4381|4380|4354|4353|376092
1616081700000|2021-03-18 15:35:00|4360|4358|4365|4364|4380|4379|4356|4355|395898
1616082000000|2021-03-18 15:40:00|4366|4365|4360|4358|4374|4373|4356|4355|318445
1616082300000|2021-03-18 15:45:00|4361|4359|4355|4354|4363|4362|4343|4342|548457
1616082600000|2021-03-18 15:50:00|4354|4353|4336|4335|4358|4356|4331|4330|560687
1616082900000|2021-03-18 15:55:00|4337|4336|4339|4338|4349|4348|4327|4326|472764
1616083200000|2021-03-18 16:00:00|4340|4339|4351|4350|4353|4352|4335|4334|435518
1616083500000|2021-03-18 16:05:00|4350|4349|4330|4329|4352|4351|4323|4322|557096
1616083800000|2021-03-18 16:10:00|4331|4330|4341|4339|4342|4341|4327|4326|473844
1616084100000|2021-03-18 16:15:00|4340|4340|4317|4316|4341|4340|4317|4316|375051
1616084400000|2021-03-18 16:20:00|4318|4317|4320|4318|4324|4323|4311|4310|516266
1616084700000|2021-03-18 16:25:00|4319|4319|4334|4333|4337|4336|4319|4319|376956
1616085000000|2021-03-18 16:30:00|4333|4332|4321|4320|4338|4337|4317|4316|321649
1616085300000|2021-03-18 16:35:00|4320|4319|4316|4315|4324|4323|4303|4302|563206
1616085600000|2021-03-18 16:40:00|4315|4314|4320|4319|4327|4326|4313|4312|371335
1616085900000|2021-03-18 16:45:00|4319|4318|4317|4316|4322|4321|4306|4305|480540
1616086200000|2021-03-18 16:50:00|4318|4317|4304|4303|4319|4318|4289|4288|812563
1616086500000|2021-03-18 16:55:00|4303|4302|4291|4290|4310|4309|4286|4285|659734
1616086800000|2021-03-18 17:00:00|4290|4289|4334|4332|4338|4337|4289|4288|707585
1616087100000|2021-03-18 17:05:00|4335|4333|4323|4321|4335|4334|4313|4312|498202
1616087400000|2021-03-18 17:10:00|4322|4320|4322|4320|4324|4323|4307|4306|376190
1616087700000|2021-03-18 17:15:00|4321|4319|4327|4326|4332|4330|4319|4318|378847
1616088000000|2021-03-18 17:20:00|4328|4327|4348|4347|4390|4389|4321|4320|1380147
1616088300000|2021-03-18 17:25:00|4347|4346|4347|4346|4356|4354|4337|4336|518470
1616088600000|2021-03-18 17:30:00|4346|4345|4335|4333|4346|4345|4325|4324|461674
1616088900000|2021-03-18 17:35:00|4334|4332|4336|4334|4341|4340|4330|4328|338735
1616089200000|2021-03-18 17:40:00|4335|4333|4337|4336|4343|4342|4330|4329|247110
1616089500000|2021-03-18 17:45:00|4338|4337|4321|4319|4340|4339|4318|4317|344085
1616089800000|2021-03-18 17:50:00|4320|4318|4325|4323|4329|4328|4316|4315|248927
1616090100000|2021-03-18 17:55:00|4324|4324|4318|4317|4325|4324|4318|4317|133591
1616090400000|2021-03-18 18:00:00|4319|4318|4308|4307|4323|4322|4304|4303|342048
1616090700000|2021-03-18 18:05:00|4307|4306|4300|4299|4316|4314|4298|4297|484163
1616091000000|2021-03-18 18:10:00|4301|4300|4293|4291|4304|4302|4284|4283|701959
1616091300000|2021-03-18 18:15:00|4292|4290|4278|4277|4294|4293|4272|4271|717525
1616091600000|2021-03-18 18:20:00|4277|4276|4289|4287|4297|4296|4275|4275|522883
1616091900000|2021-03-18 18:25:00|4288|4286|4274|4273|4294|4293|4270|4269|418862
1616092200000|2021-03-18 18:30:00|4275|4274|4269|4268|4296|4295|4262|4261|602793
1616092500000|2021-03-18 18:35:00|4270|4269|4275|4274|4290|4288|4265|4264|640892
1616092800000|2021-03-18 18:40:00|4274|4273|4260|4258|4275|4274|4248|4247|674301
1616093100000|2021-03-18 18:45:00|4261|4259|4268|4267|4273|4272|4256|4255|478744
1616093400000|2021-03-18 18:50:00|4267|4266|4263|4261|4279|4278|4254|4253|502298
1616093700000|2021-03-18 18:55:00|4264|4262|4264|4263|4275|4274|4259|4258|402560
1616094000000|2021-03-18 19:00:00|4265|4264|4252|4250|4267|4266|4249|4248|486578
1616094300000|2021-03-18 19:05:00|4253|4251|4241|4240|4253|4252|4229|4228|665581
1616094600000|2021-03-18 19:10:00|4242|4241|4242|4240|4252|4251|4241|4240|425750
1616094900000|2021-03-18 19:15:00|4241|4239|4225|4223|4244|4243|4220|4219|621413
1616095200000|2021-03-18 19:20:00|4226|4224|4211|4210|4230|4229|4207|4206|724457
1616095500000|2021-03-18 19:25:00|4210|4209|4214|4213|4218|4217|4196|4195|1164601
1616095800000|2021-03-18 19:30:00|4215|4214|4204|4203|4219|4218|4196|4195|732996
1616096100000|2021-03-18 19:35:00|4205|4204|4192|4191|4217|4216|4187|4186|876111
1616096400000|2021-03-18 19:40:00|4191|4190|4184|4183|4192|4191|4171|4170|1090338
1616096700000|2021-03-18 19:45:00|4185|4184|4150|4147|4190|4189|4146|4145|1282515
1616097000000|2021-03-18 19:50:00|4149|4148|4159|4158|4173|4172|4147|4146|1232896
1616097300000|2021-03-18 19:55:00|4160|4159|4164|4163|4178|4177|4158|4157|1228770
1616097600000|2021-03-18 20:00:00|4174|4161|4177|4175|4179|4175|4171|4161|58237
1616097900000|2021-03-18 20:05:00|4178|4176|4183|4180|4183|4180|4177|4175|35717
1616098200000|2021-03-18 20:10:00|4182|4181|4181|4180|4185|4184|4172|4171|65910
1616098500000|2021-03-18 20:15:00|4184|4176|4187|4185|4189|4186|4181|4175|24462
1616098800000|2021-03-18 20:20:00|4186|4184|4180|4178|4189|4186|4180|4176|24319
1616099100000|2021-03-18 20:25:00|4183|4179|4184|4183|4185|4184|4181|4178|15362
1616099400000|2021-03-18 20:30:00|4185|4186|4193|4191|4194|4192|4185|4184|32725
1616099700000|2021-03-18 20:35:00|4192|4192|4200|4199|4200|4199|4192|4191|43730
1616100000000|2021-03-18 20:40:00|4202|4200|4205|4202|4206|4204|4201|4200|27973
1616100300000|2021-03-18 20:45:00|4206|4203|4203|4200|4207|4206|4202|4200|24212
1616100600000|2021-03-18 20:50:00|4202|4202|4197|4192|4203|4202|4192|4190|16712
1616100900000|2021-03-18 20:55:00|4198|4197|4195|4192|4198|4197|4194|4192|12258
1616101200000|2021-03-18 21:00:00|4194|4191|4198|4195|4198|4197|4192|4190|13753
1616101500000|2021-03-18 21:05:00|4197|4191|4192|4190|4197|4194|4191|4190|11394
1616101800000|2021-03-18 21:10:00|4191|4191|4197|4192|4197|4193|4191|4190|5802
1616102100000|2021-03-18 21:15:00|4194|4194|4196|4192|4197|4194|4193|4192|5139
1616102400000|2021-03-18 21:20:00|4197|4193|4197|4195|4197|4196|4197|4193|5480
1616102700000|2021-03-18 21:25:00|4196|4193|4197|4192|4197|4194|4193|4192|13983
1616103000000|2021-03-18 21:30:00|4196|4193|4194|4191|4197|4196|4194|4190|8362
1616103300000|2021-03-18 21:35:00|4193|4190|4194|4191|4194|4193|4193|4190|8009
1616103600000|2021-03-18 21:40:00|4193|4190|4183|4182|4193|4191|4183|4182|14431
1616103900000|2021-03-18 21:45:00|4185|4180|4182|4180|4188|4184|4181|4178|10180
1616104200000|2021-03-18 21:50:00|4178|4177|4182|4178|4183|4179|4177|4175|9570
1616104500000|2021-03-18 21:55:00|4180|4177|4177|4176|4182|4178|4177|4175|12844
1616104800000|2021-03-18 22:00:00|4178|4177|4189|4185|4195|4191|4178|4177|7529
1616105100000|2021-03-18 22:05:00|4190|4186|4190|4187|4190|4188|4187|4186|8287
1616105400000|2021-03-18 22:10:00|4189|4180|4190|4187|4190|4189|4176|4175|15959
1616105700000|2021-03-18 22:15:00|4189|4175|4188|4185|4190|4187|4182|4175|3178
1616106000000|2021-03-18 22:20:00|4186|4188|4190|4189|4190|4189|4186|4187|7636
1616106300000|2021-03-18 22:25:00|4189|4187|4190|4185|4190|4187|4186|4183|8003
1616106600000|2021-03-18 22:30:00|4192|4186|4192|4189|4192|4190|4192|4186|6774
1616106900000|2021-03-18 22:35:00|4191|4190|4195|4193|4195|4193|4191|4190|5200
1616107200000|2021-03-18 22:40:00|4194|4194|4187|4185|4195|4194|4187|4185|3335
1616107500000|2021-03-18 22:45:00|4186|4183|4182|4175|4186|4184|4182|4175|5694
1616107800000|2021-03-18 22:50:00|4180|4180|4183|4179|4186|4180|4177|4175|4297
1616108100000|2021-03-18 22:55:00|4182|4180|4177|4176|4183|4180|4177|4175|6905
1616108400000|2021-03-18 23:00:00|4176|4175|4181|4180|4186|4180|4176|4175|3809
1616108700000|2021-03-18 23:05:00|4180|4176|4179|4176|4181|4179|4176|4175|4221
1616109000000|2021-03-18 23:10:00|4176|4175|4178|4175|4179|4178|4176|4175|5435
1616109300000|2021-03-18 23:15:00|4177|4177|4179|4178|4179|4178|4177|4175|4750
1616109600000|2021-03-18 23:20:00|4178|4176|4173|4170|4178|4176|4172|4170|8207
1616109900000|2021-03-18 23:25:00|4175|4171|4171|4169|4179|4173|4170|4169|14238
1616110200000|2021-03-18 23:30:00|4170|4170|4175|4173|4179|4175|4170|4166|9251
1616110500000|2021-03-18 23:35:00|4179|4172|4167|4164|4179|4175|4166|4164|10185
1616110800000|2021-03-18 23:40:00|4166|4165|4168|4166|4170|4166|4166|4164|10607
1616111100000|2021-03-18 23:45:00|4166|4165|4169|4166|4170|4167|4166|4165|10296
1616111400000|2021-03-18 23:50:00|4168|4167|4166|4165|4170|4168|4164|4163|11544
1616111700000|2021-03-18 23:55:00|4165|4164|4162|4160|4165|4164|4162|4160|17098
1616140800000|2021-03-19 08:00:00|4550|3904|4213|4201|4550|4233|4172|3904|18201
1616141100000|2021-03-19 08:05:00|4214|4200|4244|4217|4244|4238|4195|4175|19093
1616141400000|2021-03-19 08:10:00|4243|4225|4226|4217|4244|4229|4214|4202|5714
1616141700000|2021-03-19 08:15:00|4227|4224|4254|4244|4254|4248|4227|4217|7384
1616142000000|2021-03-19 08:20:00|4259|4251|4264|4260|4265|4263|4257|4244|5760
1616142300000|2021-03-19 08:25:00|4265|4259|4253|4230|4265|4259|4240|4230|7747
1616142600000|2021-03-19 08:30:00|4239|4231|4250|4240|4265|4254|4239|4231|6530
1616142900000|2021-03-19 08:35:00|4247|4242|4247|4240|4247|4244|4242|4240|1916
1616143200000|2021-03-19 08:40:00|4243|4242|4247|4245|4250|4246|4243|4242|1366
1616143500000|2021-03-19 08:45:00|4246|4243|4245|4243|4247|4243|4244|4243|1155
1616143800000|2021-03-19 08:50:00|4246|4244|4255|4251|4260|4251|4246|4244|3860
1616144100000|2021-03-19 08:55:00|4254|4252|4259|4258|4260|4258|4254|4251|1474
1616144400000|2021-03-19 09:00:00|4260|4254|4253|4251|4260|4255|4253|4251|2132
1616144700000|2021-03-19 09:05:00|4260|4253|4260|4251|4260|4253|4255|4251|1229
1616145000000|2021-03-19 09:10:00|4259|4254|4259|4252|4259|4254|4259|4251|1585
1616145300000|2021-03-19 09:15:00|4265|4254|4258|4251|4265|4260|4254|4251|3672
1616145600000|2021-03-19 09:20:00|4254|4253|4249|4242|4258|4253|4249|4242|2385
1616145900000|2021-03-19 09:25:00|4247|4241|4240|4231|4247|4241|4240|4231|2721
1616146200000|2021-03-19 09:30:00|4235|4232|4238|4231|4240|4235|4232|4230|2038
1616146500000|2021-03-19 09:35:00|4235|4233|4259|4242|4259|4249|4235|4233|7160
1616146800000|2021-03-19 09:40:00|4250|4245|4243|4238|4255|4250|4243|4238|3021
1616147100000|2021-03-19 09:45:00|4250|4233|4242|4234|4255|4240|4241|4233|967
1616147400000|2021-03-19 09:50:00|4240|4235|4242|4234|4242|4235|4236|4233|779
1616147700000|2021-03-19 09:55:00|4235|4233|4241|4230|4242|4234|4230|4230|4446
1616148000000|2021-03-19 10:00:00|4240|4227|4215|4211|4241|4227|4215|4211|5881
1616148300000|2021-03-19 10:05:00|4229|4212|4227|4216|4229|4218|4215|4211|1115
1616148600000|2021-03-19 10:10:00|4225|4215|4215|4202|4225|4215|4210|4201|4456
1616148900000|2021-03-19 10:15:00|4222|4208|4206|4200|4222|4209|4201|4200|4468
1616149200000|2021-03-19 10:20:00|4219|4202|4215|4201|4219|4210|4200|4198|3763
1616149500000|2021-03-19 10:25:00|4214|4203|4220|4212|4220|4217|4214|4201|2323
1616149800000|2021-03-19 10:30:00|4219|4215|4220|4219|4220|4219|4219|4210|779
1616150100000|2021-03-19 10:35:00|4219|4217|4220|4215|4220|4219|4217|4210|1985
1616150400000|2021-03-19 10:40:00|4219|4210|4214|4210|4220|4210|4214|4210|1292
1616150700000|2021-03-19 10:45:00|4216|4211|4220|4215|4220|4216|4216|4210|1895
1616151000000|2021-03-19 10:50:00|4221|4220|4235|4228|4235|4231|4221|4220|1733
1616151300000|2021-03-19 10:55:00|4234|4232|4228|4223|4235|4232|4227|4210|1796
1616151600000|2021-03-19 11:00:00|4227|4221|4219|4210|4239|4235|4205|4202|36049
1616151900000|2021-03-19 11:05:00|4218|4211|4230|4227|4233|4230|4217|4211|25247
1616152200000|2021-03-19 11:10:00|4233|4230|4225|4222|4235|4233|4223|4221|13094
1616152500000|2021-03-19 11:15:00|4224|4223|4230|4226|4230|4228|4222|4221|7435
1616152800000|2021-03-19 11:20:00|4228|4225|4210|4207|4235|4234|4209|4204|44052
1616153100000|2021-03-19 11:25:00|4208|4205|4213|4211|4214|4212|4206|4204|7720
1616153400000|2021-03-19 11:30:00|4215|4212|4210|4207|4215|4213|4207|4205|3445
1616153700000|2021-03-19 11:35:00|4209|4208|4225|4221|4230|4225|4209|4208|22439
1616154000000|2021-03-19 11:40:00|4224|4223|4230|4225|4230|4228|4224|4221|6079
1616154300000|2021-03-19 11:45:00|4232|4226|4240|4234|4240|4235|4232|4226|9573
1616154600000|2021-03-19 11:50:00|4236|4237|4231|4226|4240|4239|4227|4225|9833
1616154900000|2021-03-19 11:55:00|4230|4227|4235|4233|4236|4235|4230|4227|3969
1616155200000|2021-03-19 12:00:00|4234|4232|4230|4225|4234|4232|4224|4221|153802
1616155500000|2021-03-19 12:05:00|4229|4223|4227|4225|4230|4228|4224|4220|12124
1616155800000|2021-03-19 12:10:00|4226|4224|4230|4226|4230|4227|4222|4220|14226
1616156100000|2021-03-19 12:15:00|4228|4227|4229|4228|4232|4229|4223|4221|23912
1616156400000|2021-03-19 12:20:00|4230|4226|4238|4235|4239|4238|4228|4226|24158
1616156700000|2021-03-19 12:25:00|4236|4234|4224|4223|4236|4235|4222|4221|26943
1616157000000|2021-03-19 12:30:00|4225|4222|4230|4228|4235|4233|4225|4222|15155
1616157300000|2021-03-19 12:35:00|4231|4226|4230|4229|4234|4231|4227|4226|19139
1616157600000|2021-03-19 12:40:00|4229|4227|4232|4230|4232|4230|4225|4224|16718
1616157900000|2021-03-19 12:45:00|4231|4231|4232|4230|4232|4231|4228|4227|14312
1616158200000|2021-03-19 12:50:00|4231|4231|4227|4225|4232|4231|4225|4223|16472
1616158500000|2021-03-19 12:55:00|4226|4226|4227|4225|4227|4226|4221|4220|16160
1616158800000|2021-03-19 13:00:00|4228|4224|4205|4200|4229|4226|4197|4191|162269
1616159100000|2021-03-19 13:05:00|4201|4201|4194|4191|4210|4207|4192|4190|73855
1616159400000|2021-03-19 13:10:00|4193|4192|4163|4162|4194|4192|4161|4160|128272
1616159700000|2021-03-19 13:15:00|4162|4160|4177|4174|4177|4176|4161|4160|151825
1616160000000|2021-03-19 13:20:00|4176|4175|4155|4148|4177|4175|4148|4146|100923
1616160300000|2021-03-19 13:25:00|4159|4150|4153|4138|4160|4158|4136|4135|94979
1616160600000|2021-03-19 13:30:00|4152|4137|4150|4148|4185|4183|4107|4105|2065515
1616160900000|2021-03-19 13:35:00|4149|4147|4093|4091|4163|4161|4078|4076|2658274
1616161200000|2021-03-19 13:40:00|4094|4092|4118|4116|4125|4123|4057|4056|2273850
1616161500000|2021-03-19 13:45:00|4119|4117|4119|4118|4156|4155|4089|4087|2150797
1616161800000|2021-03-19 13:50:00|4120|4117|4184|4183|4195|4194|4119|4117|1962919
1616162100000|2021-03-19 13:55:00|4183|4182|4161|4158|4197|4197|4157|4156|1847964
1616162400000|2021-03-19 14:00:00|4160|4157|4081|4080|4167|4165|4078|4076|2150258
1616162700000|2021-03-19 14:05:00|4082|4081|4074|4073|4101|4100|4053|4052|2415947
1616163000000|2021-03-19 14:10:00|4075|4074|4096|4094|4100|4099|4045|4044|2246756
1616163300000|2021-03-19 14:15:00|4095|4095|4117|4116|4119|4118|4075|4073|1449011
1616163600000|2021-03-19 14:20:00|4118|4117|4133|4132|4149|4148|4112|4111|1477750
1616163900000|2021-03-19 14:25:00|4134|4133|4138|4137|4154|4152|4124|4122|1134480
1616164200000|2021-03-19 14:30:00|4139|4136|4119|4117|4147|4146|4098|4097|1255672
1616164500000|2021-03-19 14:35:00|4118|4116|4198|4197|4202|4201|4117|4116|1826311
1616164800000|2021-03-19 14:40:00|4199|4196|4221|4220|4230|4229|4191|4190|1628979
1616165100000|2021-03-19 14:45:00|4220|4219|4210|4209|4235|4234|4203|4202|1572179
1616165400000|2021-03-19 14:50:00|4209|4208|4238|4237|4250|4249|4194|4193|1646231
1616165700000|2021-03-19 14:55:00|4239|4238|4242|4241|4246|4245|4221|4220|1098543
1616166000000|2021-03-19 15:00:00|4243|4242|4250|4248|4263|4262|4231|4230|1229923
1616166300000|2021-03-19 15:05:00|4249|4247|4224|4223|4253|4252|4216|4215|1114464
1616166600000|2021-03-19 15:10:00|4223|4222|4235|4234|4245|4244|4221|4220|923096
1616166900000|2021-03-19 15:15:00|4234|4233|4235|4234|4253|4252|4232|4231|864966
1616167200000|2021-03-19 15:20:00|4234|4233|4207|4206|4240|4239|4202|4201|1029852
1616167500000|2021-03-19 15:25:00|4208|4207|4225|4224|4227|4227|4181|4180|1223792
1616167800000|2021-03-19 15:30:00|4224|4223|4231|4230|4233|4232|4215|4214|714313
1616168100000|2021-03-19 15:35:00|4232|4231|4217|4216|4234|4234|4213|4212|781441
1616168400000|2021-03-19 15:40:00|4218|4217|4207|4206|4220|4219|4196|4195|820478
1616168700000|2021-03-19 15:45:00|4206|4205|4219|4217|4228|4227|4194|4193|630228
1616169000000|2021-03-19 15:50:00|4218|4216|4228|4227|4235|4234|4204|4203|584764
1616169300000|2021-03-19 15:55:00|4227|4226|4238|4236|4246|4245|4225|4224|614147
1616169600000|2021-03-19 16:00:00|4239|4237|4253|4252|4262|4261|4239|4237|661419
1616169900000|2021-03-19 16:05:00|4252|4251|4265|4264|4269|4268|4246|4245|810436
1616170200000|2021-03-19 16:10:00|4264|4263|4264|4263|4265|4264|4244|4243|574667
1616170500000|2021-03-19 16:15:00|4265|4262|4263|4262|4271|4270|4255|4254|474122
1616170800000|2021-03-19 16:20:00|4262|4261|4269|4268|4275|4274|4257|4256|534533
1616171100000|2021-03-19 16:25:00|4270|4269|4265|4264|4274|4273|4249|4248|636591
1616171400000|2021-03-19 16:30:00|4264|4263|4285|4284|4288|4287|4264|4263|828615
1616171700000|2021-03-19 16:35:00|4284|4283|4279|4278|4288|4287|4272|4271|613156
1616172000000|2021-03-19 16:40:00|4278|4277|4284|4283|4288|4287|4276|4275|622230
1616172300000|2021-03-19 16:45:00|4285|4284|4289|4288|4292|4291|4281|4280|556767
1616172600000|2021-03-19 16:50:00|4290|4289|4286|4285|4290|4289|4280|4279|552290
1616172900000|2021-03-19 16:55:00|4285|4284|4287|4286|4292|4291|4277|4276|573426
1616173200000|2021-03-19 17:00:00|4286|4285|4267|4266|4289|4288|4265|4263|568662
1616173500000|2021-03-19 17:05:00|4268|4267|4266|4265|4272|4271|4253|4252|651164
1616173800000|2021-03-19 17:10:00|4267|4266|4284|4283|4286|4285|4263|4261|516716
1616174100000|2021-03-19 17:15:00|4285|4284|4285|4284|4288|4287|4277|4276|402899
1616174400000|2021-03-19 17:20:00|4286|4285|4287|4286|4290|4289|4282|4281|418485
1616174700000|2021-03-19 17:25:00|4286|4285|4306|4305|4311|4310|4286|4285|883773
1616175000000|2021-03-19 17:30:00|4307|4306|4307|4306|4318|4317|4299|4298|711275
1616175300000|2021-03-19 17:35:00|4306|4305|4320|4319|4320|4319|4297|4296|697792
1616175600000|2021-03-19 17:40:00|4321|4320|4324|4323|4327|4326|4312|4311|815184
1616175900000|2021-03-19 17:45:00|4325|4324|4329|4328|4333|4332|4317|4316|599292
1616176200000|2021-03-19 17:50:00|4330|4329|4319|4318|4332|4331|4316|4315|581562
1616176500000|2021-03-19 17:55:00|4318|4317|4316|4315|4320|4319|4300|4299|799853
1616176800000|2021-03-19 18:00:00|4317|4316|4303|4302|4322|4321|4300|4299|695280
1616177100000|2021-03-19 18:05:00|4304|4303|4299|4298|4316|4315|4293|4292|702018
1616177400000|2021-03-19 18:10:00|4298|4297|4308|4307|4315|4314|4294|4293|541338
1616177700000|2021-03-19 18:15:00|4309|4308|4294|4293|4309|4308|4283|4281|598581
1616178000000|2021-03-19 18:20:00|4295|4294|4304|4303|4308|4307|4289|4288|551841
1616178300000|2021-03-19 18:25:00|4305|4302|4316|4315|4320|4319|4299|4298|622870
1616178600000|2021-03-19 18:30:00|4317|4316|4329|4328|4333|4332|4314|4313|724435
1616178900000|2021-03-19 18:35:00|4330|4329|4329|4328|4334|4333|4323|4322|502560
1616179200000|2021-03-19 18:40:00|4330|4329|4326|4325|4330|4329|4313|4312|450267
1616179500000|2021-03-19 18:45:00|4327|4326|4318|4317|4329|4328|4309|4308|449027
1616179800000|2021-03-19 18:50:00|4316|4315|4311|4310|4317|4316|4309|4308|329547
1616180100000|2021-03-19 18:55:00|4310|4309|4325|4324|4332|4331|4310|4309|505145
1616180400000|2021-03-19 19:00:00|4326|4325|4300|4299|4327|4325|4296|4295|622059
1616180700000|2021-03-19 19:05:00|4301|4300|4297|4296|4308|4307|4296|4295|458699
1616181000000|2021-03-19 19:10:00|4298|4297|4299|4298|4310|4309|4296|4295|413054
1616181300000|2021-03-19 19:15:00|4300|4299|4301|4299|4309|4308|4297|4296|443536
1616181600000|2021-03-19 19:20:00|4302|4300|4306|4305|4309|4308|4298|4297|519253
1616181900000|2021-03-19 19:25:00|4307|4306|4311|4310|4313|4312|4297|4296|449378
1616182200000|2021-03-19 19:30:00|4312|4311|4310|4309|4315|4314|4305|4304|487999
1616182500000|2021-03-19 19:35:00|4311|4310|4316|4315|4321|4320|4308|4307|488279
1616182800000|2021-03-19 19:40:00|4315|4314|4314|4313|4322|4321|4313|4312|390552
1616183100000|2021-03-19 19:45:00|4313|4312|4319|4318|4322|4321|4305|4304|856946
1616183400000|2021-03-19 19:50:00|4318|4317|4330|4329|4335|4334|4318|4316|1246063
1616183700000|2021-03-19 19:55:00|4331|4330|4333|4332|4340|4339|4327|4326|1464327
1616184000000|2021-03-19 20:00:00|4334|4333|4331|4326|4336|4333|4327|4324|886940
1616184300000|2021-03-19 20:05:00|4330|4325|4325|4324|4330|4328|4325|4324|33893
1616184600000|2021-03-19 20:10:00|4326|4325|4332|4325|4335|4331|4325|4324|34309
1616184900000|2021-03-19 20:15:00|4331|4327|4325|4324|4333|4330|4325|4324|10268
1616185200000|2021-03-19 20:20:00|4327|4323|4325|4321|4327|4324|4322|4320|15428
1616185500000|2021-03-19 20:25:00|4324|4320|4322|4321|4325|4321|4322|4320|8910
1616185800000|2021-03-19 20:30:00|4323|4322|4325|4322|4325|4323|4323|4322|2829
1616186100000|2021-03-19 20:35:00|4324|4321|4327|4325|4327|4325|4324|4321|11409
1616186400000|2021-03-19 20:40:00|4326|4323|4327|4322|4327|4325|4323|4320|8558
1616186700000|2021-03-19 20:45:00|4326|4321|4322|4321|4326|4321|4321|4320|4440
1616187000000|2021-03-19 20:50:00|4325|4322|4325|4322|4327|4325|4325|4321|4107
1616187300000|2021-03-19 20:55:00|4324|4323|4324|4322|4325|4323|4324|4322|6144
1616400000000|2021-03-22 08:00:00|4550|3800|4399|4359|4550|4451|4345|3800|21592
1616400300000|2021-03-22 08:05:00|4398|4370|4387|4370|4399|4371|4350|4319|13445
1616400600000|2021-03-22 08:10:00|4388|4375|4386|4385|4397|4390|4381|4366|11520
1616400900000|2021-03-22 08:15:00|4387|4384|4393|4385|4398|4391|4385|4384|5422
1616401200000|2021-03-22 08:20:00|4392|4390|4385|4378|4394|4390|4384|4374|6378
1616401500000|2021-03-22 08:25:00|4383|4381|4392|4381|4392|4382|4382|4378|2826
1616401800000|2021-03-22 08:30:00|4390|4388|4390|4385|4392|4389|4388|4381|1200
1616402100000|2021-03-22 08:35:00|4389|4381|4390|4384|4390|4388|4385|4381|4241
1616402400000|2021-03-22 08:40:00|4389|4382|4390|4385|4390|4385|4389|4382|2425
1616402700000|2021-03-22 08:45:00|4392|4386|4395|4394|4395|4394|4388|4385|3033
1616403000000|2021-03-22 08:50:00|4398|4390|4393|4391|4398|4395|4386|4385|8004
1616403300000|2021-03-22 08:55:00|4395|4394|4410|4401|4420|4415|4395|4391|18654
1616403600000|2021-03-22 09:00:00|4409|4402|4408|4405|4410|4406|4405|4401|1920
1616403900000|2021-03-22 09:05:00|4410|4408|4414|4412|4415|4412|4410|4405|1130
1616404200000|2021-03-22 09:10:00|4415|4414|4420|4414|4420|4415|4414|4412|8525
1616404500000|2021-03-22 09:15:00|4416|4416|4415|4414|4420|4416|4415|4414|1519
1616404800000|2021-03-22 09:20:00|4416|4411|4420|4414|4420|4414|4408|4401|2062
1616405100000|2021-03-22 09:25:00|4427|4415|4429|4428|4435|4430|4427|4414|3643
1616405400000|2021-03-22 09:30:00|4430|4429|4435|4428|4435|4430|4429|4428|3260
1616405700000|2021-03-22 09:35:00|4438|4432|4439|4429|4445|4440|4438|4428|3859
1616406000000|2021-03-22 09:40:00|4441|4431|4435|4430|4441|4436|4430|4428|3385
1616406300000|2021-03-22 09:45:00|4440|4431|4440|4434|4441|4434|4423|4422|6038
1616406600000|2021-03-22 09:50:00|4439|4437|4439|4434|4448|4445|4438|4434|10882
1616406900000|2021-03-22 09:55:00|4438|4433|4435|4431|4439|4433|4431|4430|8407
1616407200000|2021-03-22 10:00:00|4438|4432|4438|4434|4438|4435|4434|4430|3268
1616407500000|2021-03-22 10:05:00|4435|4435|4438|4430|4438|4435|4431|4430|3485
1616407800000|2021-03-22 10:10:00|4435|4431|4435|4431|4435|4431|4435|4431|1052
1616408100000|2021-03-22 10:15:00|4431|4430|4435|4430|4438|4435|4431|4430|5194
1616408400000|2021-03-22 10:20:00|4434|4432|4434|4430|4435|4432|4434|4430|2620
1616408700000|2021-03-22 10:25:00|4435|4431|4435|4430|4435|4434|4434|4430|1967
1616409000000|2021-03-22 10:30:00|4434|4431|4435|4430|4435|4434|4432|4430|2255
1616409300000|2021-03-22 10:35:00|4433|4431|4435|4431|4435|4431|4432|4430|5638
1616409600000|2021-03-22 10:40:00|4433|4430|4432|4430|4435|4432|4432|4430|7722
1616409900000|2021-03-22 10:45:00|4431||4433||4433||4431||3763
1616410200000|2021-03-22 10:50:00|4432|4431|4431|4430|4433|4431|4430|4430|2477
1616410500000|2021-03-22 10:55:00|4432|4431|4435|4431|4435|4433|4432|4430|3605
1616410800000|2021-03-22 11:00:00|4434|4430|4437|4431|4437|4431|4413|4405|73980
1616411100000|2021-03-22 11:05:00|4438|4430|4438|4435|4442|4440|4433|4430|16658
1616411400000|2021-03-22 11:10:00|4439|4436|4437|4435|4440|4437|4437|4435|2989
1616411700000|2021-03-22 11:15:00|4436|4436|4438|4434|4445|4445|4427|4421|25849
1616412000000|2021-03-22 11:20:00|4437|4431|4436|4435|4442|4440|4436|4431|7987
1616412300000|2021-03-22 11:25:00|4438|4436|4442|4440|4442|4440|4437|4435|11787
1616412600000|2021-03-22 11:30:00|4444|4441|4446|4445|4447|4445|4442|4441|21995
1616412900000|2021-03-22 11:35:00|4447|4446|4460|4459|4465|4460|4445|4442|40928
1616413200000|2021-03-22 11:40:00|4461|4460|4455|4452|4465|4464|4452|4451|26862
1616413500000|2021-03-22 11:45:00|4452|4451|4466|4464|4468|4465|4452|4450|23718
1616413800000|2021-03-22 11:50:00|4465|4465|4468|4467|4474|4473|4464|4463|15834
1616414100000|2021-03-22 11:55:00|4465|4466|4470|4467|4470|4467|4463|4460|9064
1616414400000|2021-03-22 12:00:00|4471|4466|4460|4457|4473|4468|4448|4445|235728
1616414700000|2021-03-22 12:05:00|4458|4456|4465|4461|4470|4468|4456|4453|39427
1616415000000|2021-03-22 12:10:00|4464|4460|4460|4459|4465|4463|4448|4447|32592
1616415300000|2021-03-22 12:15:00|4459|4457|4443|4442|4459|4457|4442|4440|42368
1616415600000|2021-03-22 12:20:00|4444|4443|4452|4450|4458|4456|4444|4443|28125
1616415900000|2021-03-22 12:25:00|4453|4449|4450|4449|4456|4455|4449|4447|22740
1616416200000|2021-03-22 12:30:00|4451|4450|4464|4460|4468|4463|4442|4441|46305
1616416500000|2021-03-22 12:35:00|4465|4462|4450|4446|4465|4464|4450|4446|52336
1616416800000|2021-03-22 12:40:00|4449|4447|4445|4444|4452|4448|4441|4440|21532
1616417100000|2021-03-22 12:45:00|4444|4442|4458|4456|4458|4456|4444|4441|24972
1616417400000|2021-03-22 12:50:00|4456|4454|4457|4454|4459|4455|4450|4445|24148
1616417700000|2021-03-22 12:55:00|4454|4453|4446|4442|4457|4455|4442|4440|25796
1616418000000|2021-03-22 13:00:00|4445|4443|4445|4440|4450|4448|4438|4437|44799
1616418300000|2021-03-22 13:05:00|4444|4441|4439|4438|4449|4447|4436|4435|46034
1616418600000|2021-03-22 13:10:00|4438|4437|4441|4438|4443|4442|4432|4431|45722
1616418900000|2021-03-22 13:15:00|4440|4439|4437|4436|4444|4440|4436|4435|38380
1616419200000|2021-03-22 13:20:00|4438|4435|4436|4435|4440|4439|4436|4435|50809
1616419500000|2021-03-22 13:25:00|4435|4434|4409|4403|4436|4434|4405|4403|84728
1616419800000|2021-03-22 13:30:00|4411|4405|4429|4427|4457|4454|4394|4391|2160813
1616420100000|2021-03-22 13:35:00|4428|4428|4393|4392|4433|4432|4365|4364|2348241
1616420400000|2021-03-22 13:40:00|4394|4393|4375|4373|4418|4417|4360|4359|1942057
1616420700000|2021-03-22 13:45:00|4376|4374|4363|4362|4390|4388|4342|4341|1753985
1616421000000|2021-03-22 13:50:00|4364|4363|4380|4378|4402|4402|4364|4363|1578537
1616421300000|2021-03-22 13:55:00|4381|4379|4324|4322|4388|4386|4307|4306|1938950
1616421600000|2021-03-22 14:00:00|4325|4323|4317|4315|4338|4337|4292|4291|1807522
1616421900000|2021-03-22 14:05:00|4318|4316|4293|4292|4320|4319|4279|4278|1527658
1616422200000|2021-03-22 14:10:00|4294|4293|4279|4278|4324|4323|4269|4268|1455249
1616422500000|2021-03-22 14:15:00|4280|4279|4293|4292|4301|4300|4259|4258|1407825
1616422800000|2021-03-22 14:20:00|4294|4293|4298|4297|4308|4307|4283|4282|1150718
1616423100000|2021-03-22 14:25:00|4299|4298|4287|4286|4304|4303|4274|4273|990091
1616423400000|2021-03-22 14:30:00|4288|4287|4291|4290|4304|4303|4278|4277|852498
1616423700000|2021-03-22 14:35:00|4292|4289|4306|4305|4313|4312|4274|4273|1051148
1616424000000|2021-03-22 14:40:00|4305|4304|4325|4324|4325|4324|4301|4300|900650
1616424300000|2021-03-22 14:45:00|4324|4323|4328|4326|4330|4329|4316|4315|894262
1616424600000|2021-03-22 14:50:00|4327|4327|4332|4331|4335|4334|4325|4324|799607
1616424900000|2021-03-22 14:55:00|4331|4330|4314|4313|4331|4330|4301|4300|881926
1616425200000|2021-03-22 15:00:00|4315|4314|4322|4321|4332|4331|4314|4313|557120
1616425500000|2021-03-22 15:05:00|4323|4320|4328|4327|4334|4333|4322|4320|369986
1616425800000|2021-03-22 15:10:00|4329|4328|4359|4358|4360|4359|4329|4328|914807
1616426100000|2021-03-22 15:15:00|4360|4359|4369|4368|4374|4373|4349|4348|873904
1616426400000|2021-03-22 15:20:00|4370|4369|4385|4384|4387|4386|4369|4368|869109
1616426700000|2021-03-22 15:25:00|4384|4383|4368|4367|4385|4384|4361|4360|675138
1616427000000|2021-03-22 15:30:00|4369|4368|4366|4365|4385|4384|4359|4358|751359
1616427300000|2021-03-22 15:35:00|4367|4366|4352|4351|4370|4369|4347|4346|735197
1616427600000|2021-03-22 15:40:00|4353|4352|4346|4345|4357|4356|4338|4337|641873
1616427900000|2021-03-22 15:45:00|4347|4346|4335|4334|4347|4346|4323|4322|880055
1616428200000|2021-03-22 15:50:00|4336|4335|4324|4323|4337|4336|4321|4320|505768
1616428500000|2021-03-22 15:55:00|4325|4324|4318|4317|4331|4330|4314|4313|557862
1616428800000|2021-03-22 16:00:00|4317|4316|4335|4334|4336|4335|4312|4311|612763
1616429100000|2021-03-22 16:05:00|4336|4335|4347|4346|4352|4351|4336|4335|567492
1616429400000|2021-03-22 16:10:00|4348|4347|4354|4353|4356|4355|4346|4345|471233
1616429700000|2021-03-22 16:15:00|4355|4354|4348|4347|4359|4358|4343|4342|417425
1616430000000|2021-03-22 16:20:00|4349|4348|4373|4372|4375|4374|4346|4345|592257
1616430300000|2021-03-22 16:25:00|4374|4373|4374|4373|4377|4376|4367|4366|479220
1616430600000|2021-03-22 16:30:00|4375|4374|4371|4370|4379|4378|4365|4364|525712
1616430900000|2021-03-22 16:35:00|4372|4371|4364|4363|4375|4374|4354|4353|470612
1616431200000|2021-03-22 16:40:00|4363|4362|4369|4368|4373|4372|4357|4356|429563
1616431500000|2021-03-22 16:45:00|4370|4369|4374|4373|4377|4376|4364|4363|302439
1616431800000|2021-03-22 16:50:00|4375|4374|4363|4362|4376|4375|4350|4350|417083
1616432100000|2021-03-22 16:55:00|4362|4361|4366|4365|4371|4370|4358|4357|291495
1616432400000|2021-03-22 17:00:00|4367|4366|4368|4367|4371|4370|4357|4356|250817
1616432700000|2021-03-22 17:05:00|4367|4366|4350|4349|4368|4367|4344|4343|305766
1616433000000|2021-03-22 17:10:00|4351|4350|4344|4343|4356|4355|4340|4339|354449
1616433300000|2021-03-22 17:15:00|4343|4342|4351|4350|4352|4351|4336|4335|440309
1616433600000|2021-03-22 17:20:00|4352|4351|4361|4360|4365|4364|4349|4348|375207
1616433900000|2021-03-22 17:25:00|4360|4359|4380|4379|4384|4383|4359|4358|522490
1616434200000|2021-03-22 17:30:00|4379|4378|4374|4373|4383|4382|4370|4369|409560
1616434500000|2021-03-22 17:35:00|4375|4374|4389|4388|4391|4390|4373|4372|487172
1616434800000|2021-03-22 17:40:00|4388|4387|4390|4389|4391|4390|4378|4377|398114
1616435100000|2021-03-22 17:45:00|4389|4388|4386|4385|4397|4396|4382|4381|588184
1616435400000|2021-03-22 17:50:00|4385|4384|4389|4388|4396|4395|4374|4373|381791
1616435700000|2021-03-22 17:55:00|4388|4387|4391|4390|4393|4392|4383|4382|269132
1616436000000|2021-03-22 18:00:00|4392|4391|4375|4374|4392|4391|4368|4367|462819
1616436300000|2021-03-22 18:05:00|4376|4375|4378|4377|4381|4380|4371|4370|273055
1616436600000|2021-03-22 18:10:00|4377|4376|4368|4367|4382|4381|4367|4366|218534
1616436900000|2021-03-22 18:15:00|4369|4368|4361|4360|4373|4372|4356|4355|461858
1616437200000|2021-03-22 18:20:00|4362|4361|4365|4363|4370|4369|4360|4359|342661
1616437500000|2021-03-22 18:25:00|4364|4364|4381|4380|4387|4386|4364|4363|341718
1616437800000|2021-03-22 18:30:00|4382|4381|4405|4403|4406|4405|4381|4380|730448
1616438100000|2021-03-22 18:35:00|4404|4402|4395|4394|4406|4405|4384|4383|411185
1616438400000|2021-03-22 18:40:00|4394|4393|4390|4389|4398|4397|4386|4385|357149
1616438700000|2021-03-22 18:45:00|4391|4390|4397|4396|4399|4398|4390|4389|267486
1616439000000|2021-03-22 18:50:00|4398|4397|4409|4408|4414|4413|4394|4393|562017
1616439300000|2021-03-22 18:55:00|4410|4407|4404|4403|4412|4411|4398|4397|425200
1616439600000|2021-03-22 19:00:00|4405|4404|4400|4399|4406|4405|4396|4395|251766
1616439900000|2021-03-22 19:05:00|4401|4400|4394|4393|4401|4400|4392|4391|300493
1616440200000|2021-03-22 19:10:00|4395|4394|4385|4384|4399|4398|4383|4382|313225
1616440500000|2021-03-22 19:15:00|4384|4383|4364|4363|4388|4387|4363|4362|595220
1616440800000|2021-03-22 19:20:00|4363|4362|4351|4350|4370|4369|4346|4345|859346
1616441100000|2021-03-22 19:25:00|4352|4351|4345|4344|4354|4353|4342|4341|593792
1616441400000|2021-03-22 19:30:00|4344|4343|4348|4347|4363|4362|4342|4341|670212
1616441700000|2021-03-22 19:35:00|4347|4346|4337|4336|4347|4346|4327|4326|720491
1616442000000|2021-03-22 19:40:00|4336|4335|4332|4331|4342|4341|4324|4323|637682
1616442300000|2021-03-22 19:45:00|4333|4332|4318|4317|4339|4338|4315|4314|708253
1616442600000|2021-03-22 19:50:00|4319|4318|4310|4309|4326|4325|4305|4304|733957
1616442900000|2021-03-22 19:55:00|4309|4308|4290|4288|4315|4314|4289|4288|1187925
1616443200000|2021-03-22 20:00:00|4289|4287|4295|4292|4303|4298|4289|4287|88833
1616443500000|2021-03-22 20:05:00|4294|4293|4297|4295|4299|4295|4284|4281|47290
1616443800000|2021-03-22 20:10:00|4298|4294|4305|4303|4305|4303|4295|4290|26816
1616444100000|2021-03-22 20:15:00|4306|4304|4308|4303|4309|4307|4300|4299|26994
1616444400000|2021-03-22 20:20:00|4309|4304|4303|4301|4312|4305|4302|4300|25764
1616444700000|2021-03-22 20:25:00|4305|4300|4304|4301|4314|4306|4303|4300|15672
1616445000000|2021-03-22 20:30:00|4305|4302|4309|4304|4314|4309|4304|4302|18065
1616445300000|2021-03-22 20:35:00|4308|4305|4301|4299|4309|4305|4299|4298|18739
1616445600000|2021-03-22 20:40:00|4300|4298|4300|4298|4306|4301|4300|4298|269758
1616445900000|2021-03-22 20:45:00|4302|4299|4301|4300|4306|4300|4300|4298|12498
1616446200000|2021-03-22 20:50:00|4304|4301|4303|4302|4304|4302|4302|4301|7043
1616446500000|2021-03-22 20:55:00|4302|4301|4293|4291|4303|4301|4293|4291|43816
1616446800000|2021-03-22 21:00:00|4291|4290|4293|4290|4300|4295|4291|4289|33435
1616447100000|2021-03-22 21:05:00|4295|4289|4290|4288|4295|4294|4288|4285|8238
1616447400000|2021-03-22 21:10:00|4288|4286|4286|4285|4288|4286|4285|4282|16784
1616447700000|2021-03-22 21:15:00|4285|4284|4283|4280|4286|4284|4283|4280|19808
1616448000000|2021-03-22 21:20:00|4281|4279|4283|4275|4285|4279|4273|4270|28083
1616448300000|2021-03-22 21:25:00|4280|4276|4280|4277|4285|4281|4277|4275|5912
1616448600000|2021-03-22 21:30:00|4281|4276|4280|4277|4285|4278|4277|4275|6348
1616448900000|2021-03-22 21:35:00|4278|4278|4284|4280|4284|4280|4278|4277|6494
1616449200000|2021-03-22 21:40:00|4290|4284|4280|4278|4290|4285|4279|4278|8011
1616449500000|2021-03-22 21:45:00|4279|4280|4284|4280|4285|4280|4279|4280|5691
1616449800000|2021-03-22 21:50:00|4285|4281|4285|4281|4285|4284|4284|4280|4094
1616450100000|2021-03-22 21:55:00|4288|4285|4290|4286|4290|4288|4287|4285|5787
1616450400000|2021-03-22 22:00:00|4288|4285|4293|4291|4298|4294|4288|4285|13171
1616450700000|2021-03-22 22:05:00|4298|4292|4298|4296|4300|4298|4298|4292|4693
1616451000000|2021-03-22 22:10:00|4297|4292|4297|4292|4298|4292|4292|4291|2688
1616451300000|2021-03-22 22:15:00|4296|4293|4297|4294|4297|4294|4296|4292|3835
1616451600000|2021-03-22 22:20:00|4296|4293|4296|4292|4297|4293|4295|4291|4720
1616451900000|2021-03-22 22:25:00|4294|4293|4295|4292|4296|4293|4293|4292|3147
1616452200000|2021-03-22 22:30:00|4294|4294|4295|4294|4295|4294|4294|4294|3019
1616452500000|2021-03-22 22:35:00|4294|4293|4294|4292|4295|4293|4294|4292|2315
1616452800000|2021-03-22 22:40:00|4295|4291|4294|4292|4295|4292|4292|4291|3054
1616453100000|2021-03-22 22:45:00|4295|4293|4296|4292|4297|4296|4295|4292|4956
1616453400000|2021-03-22 22:50:00|4294|4291|4292|4291|4294|4292|4292|4291|2272
1616453700000|2021-03-22 22:55:00|4290|4292|4292|4290|4292|4292|4290|4289|4234
1616454000000|2021-03-22 23:00:00|4291|4289|4291|4289|4292|4290|4291|4289|1779
1616454300000|2021-03-22 23:05:00|4289|4286|4290|4285|4291|4286|4286|4285|5563
1616454600000|2021-03-22 23:10:00|4289|4286|4290|4286|4291|4286|4286|4285|2409
1616454900000|2021-03-22 23:15:00|4289|4289|4292|4290|4292|4291|4289|4286|4351
1616455200000|2021-03-22 23:20:00|4295|4293|4295|4294|4296|4294|4295|4290|2295
1616455500000|2021-03-22 23:25:00|4294|4290|4294|4291|4294|4291|4294|4290|1214
1616455800000|2021-03-22 23:30:00|4293|4290|4292|4286|4293|4290|4290|4286|2809
1616456100000|2021-03-22 23:35:00|4286|4289|4294|4290|4294|4290|4286|4285|34337
1616456400000|2021-03-22 23:40:00|4291|4291|4294|4291|4294|4293|4291|4291|11087
1616456700000|2021-03-22 23:45:00|4293|4293|4295|4294|4295|4294|4292|4291|3720
1616457000000|2021-03-22 23:50:00|4297|4295|4297|4295|4297|4295|4295|4291|14692
1616457300000|2021-03-22 23:55:00|4296|4296|4289|4285|4296|4296|4289|4285|64233
1616486400000|2021-03-23 08:00:00|4550|3850|4275|4269|4550|4274|4229|3850|12731
1616486700000|2021-03-23 08:05:00|4274|4262|4251|4242|4275|4267|4251|4242|5050
1616487000000|2021-03-23 08:10:00|4250|4243|4224|4222|4251|4245|4223|4221|6478
1616487300000|2021-03-23 08:15:00|4223|4223|4230|4221|4230|4229|4220|4212|8081
1616487600000|2021-03-23 08:20:00|4229|4222|4235|4224|4240|4233|4228|4220|7278
1616487900000|2021-03-23 08:25:00|4233|4230|4234|4228|4240|4235|4225|4220|5164
1616488200000|2021-03-23 08:30:00|4233|4231|4232|4225|4240|4231|4226|4225|2338
1616488500000|2021-03-23 08:35:00|4231|4226|4217|4213|4231|4228|4217|4213|2787
1616488800000|2021-03-23 08:40:00|4216|4216|4231|4227|4237|4228|4216|4213|6711
1616489100000|2021-03-23 08:45:00|4237|4228|4263|4233|4263|4233|4233|4227|3228
1616489400000|2021-03-23 08:50:00|4256|4235|4260|4246|4275|4261|4254|4233|3827
1616489700000|2021-03-23 08:55:00|4255|4248|4260|4256|4260|4256|4255|4246|1317
1616490000000|2021-03-23 09:00:00|4259|4250|4260|4251|4260|4251|4237|4233|2946
1616490300000|2021-03-23 09:05:00|4259|4250|4258|4243|4259|4256|4253|4243|1769
1616490600000|2021-03-23 09:10:00|4250|4245|4258|4250|4258|4254|4248|4240|2218
1616490900000|2021-03-23 09:15:00|4254|4242|4240|4233|4258|4254|4238|4233|4981
1616491200000|2021-03-23 09:20:00|4237|4234|4217|4212|4240|4234|4210|4208|12916
1616491500000|2021-03-23 09:25:00|4216|4210|4203|4190|4217|4216|4175|4173|23125
1616491800000|2021-03-23 09:30:00|4202|4192|4184|4175|4203|4195|4177|4173|18847
1616492100000|2021-03-23 09:35:00|4192|4179|4167|4162|4192|4182|4166|4161|10468
1616492400000|2021-03-23 09:40:00|4168|4165|4167|4161|4180|4168|4151|4150|30183
1616492700000|2021-03-23 09:45:00|4166|4166|4180|4171|4190|4186|4166|4152|10856
1616493000000|2021-03-23 09:50:00|4185|4176|4214|4205|4240|4205|4184|4170|8294
1616493300000|2021-03-23 09:55:00|4222|4208|4205|4200|4222|4217|4205|4190|4406
1616493600000|2021-03-23 10:00:00|4210|4192|4190|4187|4210|4193|4177|4170|8728
1616493900000|2021-03-23 10:05:00|4200|4183|4200|4190|4200|4191|4198|4183|2011
1616494200000|2021-03-23 10:10:00|4210|4191|4209|4196|4210|4197|4207|4190|855
1616494500000|2021-03-23 10:15:00|4208|4195|4195|4190|4208|4197|4194|4190|1878
1616494800000|2021-03-23 10:20:00|4200|4192|4198|4193|4200|4199|4195|4190|2828
1616495100000|2021-03-23 10:25:00|4200|4190|4199|4190|4200|4193|4193|4187|2053
1616495400000|2021-03-23 10:30:00|4196|4191|4195|4190|4199|4193|4195|4188|662
1616495700000|2021-03-23 10:35:00|4199|4191|4200|4196|4200|4196|4196|4190|3692
1616496000000|2021-03-23 10:40:00|4199|4197|4205|4197|4210|4202|4199|4196|6145
1616496300000|2021-03-23 10:45:00|4210|4196|4210|4203|4210|4203|4200|4196|1986
1616496600000|2021-03-23 10:50:00|4209|4201|4222|4220|4222|4220|4209|4201|4226
1616496900000|2021-03-23 10:55:00|4223|4222|4223|4221|4223|4222|4222|4210|9639
1616497200000|2021-03-23 11:00:00|4222|4219|4256|4255|4260|4259|4221|4215|25503
1616497500000|2021-03-23 11:05:00|4257|4256|4265|4262|4277|4275|4257|4252|23039
1616497800000|2021-03-23 11:10:00|4264|4263|4265|4262|4269|4265|4263|4257|4143
1616498100000|2021-03-23 11:15:00|4267|4263|4268|4265|4269|4268|4264|4262|11247
1616498400000|2021-03-23 11:20:00|4267|4263|4253|4250|4267|4264|4246|4232|29207
1616498700000|2021-03-23 11:25:00|4252|4249|4254|4251|4260|4253|4242|4240|7309
1616499000000|2021-03-23 11:30:00|4252|4249|4252|4251|4254|4253|4250|4249|4671
1616499300000|2021-03-23 11:35:00|4251|4249|4259|4251|4260|4252|4249|4245|9273
1616499600000|2021-03-23 11:40:00|4260|4257|4264|4259|4270|4266|4257|4254|8144
1616499900000|2021-03-23 11:45:00|4263|4261|4254|4250|4270|4265|4250|4241|11584
1616500200000|2021-03-23 11:50:00|4253|4248|4252|4251|4254|4252|4252|4248|1963
1616500500000|2021-03-23 11:55:00|4251|4250|4247|4243|4252|4250|4243|4240|8582
1616500800000|2021-03-23 12:00:00|4246|4245|4234|4232|4247|4246|4234|4232|125503
1616501100000|2021-03-23 12:05:00|4233|4233|4234|4230|4237|4235|4229|4228|19171
1616501400000|2021-03-23 12:10:00|4235|4232|4243|4240|4245|4243|4235|4232|12471
1616501700000|2021-03-23 12:15:00|4240|4239|4238|4237|4243|4241|4238|4235|6515
1616502000000|2021-03-23 12:20:00|4237|4235|4242|4237|4243|4240|4232|4230|16959
1616502300000|2021-03-23 12:25:00|4241|4241|4244|4240|4250|4243|4241|4237|12337
1616502600000|2021-03-23 12:30:00|4245|4238|4249|4247|4250|4248|4238|4237|12088
1616502900000|2021-03-23 12:35:00|4248|4246|4248|4247|4250|4249|4245|4243|18287
1616503200000|2021-03-23 12:40:00|4247|4246|4256|4253|4256|4253|4246|4245|11770
1616503500000|2021-03-23 12:45:00|4257|4254|4256|4252|4259|4255|4252|4247|9896
1616503800000|2021-03-23 12:50:00|4255|4253|4254|4252|4260|4259|4252|4251|14461
1616504100000|2021-03-23 12:55:00|4255|4253|4251|4248|4259|4258|4246|4245|19449
1616504400000|2021-03-23 13:00:00|4250|4249|4255|4254|4258|4254|4249|4246|19488
1616504700000|2021-03-23 13:05:00|4258|4255|4260|4257|4264|4258|4253|4252|25132
1616505000000|2021-03-23 13:10:00|4259|4256|4255|4252|4259|4256|4250|4248|19635
1616505300000|2021-03-23 13:15:00|4254|4251|4246|4243|4254|4252|4246|4242|23802
1616505600000|2021-03-23 13:20:00|4245|4242|4252|4250|4253|4250|4243|4242|23793
1616505900000|2021-03-23 13:25:00|4251|4249|4260|4238|4260|4253|4236|4234|30418
1616506200000|2021-03-23 13:30:00|4252|4237|4280|4278|4293|4291|4224|4222|1494250
1616506500000|2021-03-23 13:35:00|4279|4277|4267|4266|4311|4310|4252|4251|1276045
1616506800000|2021-03-23 13:40:00|4268|4265|4249|4248|4270|4269|4240|4239|1363729
1616507100000|2021-03-23 13:45:00|4248|4247|4221|4219|4249|4248|4207|4206|1229072
1616507400000|2021-03-23 13:50:00|4220|4220|4214|4212|4231|4230|4208|4207|878528
1616507700000|2021-03-23 13:55:00|4215|4213|4243|4242|4245|4244|4208|4207|863702
1616508000000|2021-03-23 14:00:00|4244|4241|4232|4230|4257|4256|4224|4223|920497
1616508300000|2021-03-23 14:05:00|4231|4229|4243|4242|4246|4245|4219|4218|648697
1616508600000|2021-03-23 14:10:00|4242|4241|4254|4252|4265|4263|4242|4241|789482
1616508900000|2021-03-23 14:15:00|4253|4253|4219|4218|4256|4255|4216|4215|762697
1616509200000|2021-03-23 14:20:00|4218|4217|4220|4218|4225|4224|4193|4192|1365700
1616509500000|2021-03-23 14:25:00|4219|4219|4209|4207|4228|4227|4204|4203|681642
1616509800000|2021-03-23 14:30:00|4208|4206|4182|4181|4209|4208|4171|4170|1261175
1616510100000|2021-03-23 14:35:00|4181|4180|4178|4177|4198|4197|4177|4176|844451
1616510400000|2021-03-23 14:40:00|4179|4178|4207|4206|4209|4208|4166|4165|1220129
1616510700000|2021-03-23 14:45:00|4206|4205|4217|4215|4220|4219|4202|4201|920841
1616511000000|2021-03-23 14:50:00|4216|4216|4217|4215|4224|4223|4208|4206|622559
1616511300000|2021-03-23 14:55:00|4218|4216|4225|4224|4239|4238|4218|4216|1061747
1616511600000|2021-03-23 15:00:00|4226|4225|4193|4192|4226|4225|4191|4190|688712
1616511900000|2021-03-23 15:05:00|4194|4191|4212|4211|4218|4217|4194|4191|569039
1616512200000|2021-03-23 15:10:00|4211|4210|4204|4203|4211|4210|4195|4194|406536
1616512500000|2021-03-23 15:15:00|4205|4204|4210|4209|4216|4214|4196|4195|607226
1616512800000|2021-03-23 15:20:00|4211|4210|4199|4197|4216|4215|4189|4188|596736
1616513100000|2021-03-23 15:25:00|4198|4198|4183|4182|4202|4201|4182|4181|544545
1616513400000|2021-03-23 15:30:00|4184|4183|4179|4178|4193|4192|4178|4177|370570
1616513700000|2021-03-23 15:35:00|4178|4177|4174|4173|4187|4186|4169|4168|494914
1616514000000|2021-03-23 15:40:00|4175|4174|4177|4176|4188|4186|4169|4168|485317
1616514300000|2021-03-23 15:45:00|4176|4175|4171|4170|4180|4179|4162|4161|539678
1616514600000|2021-03-23 15:50:00|4172|4171|4165|4164|4176|4175|4164|4163|343915
1616514900000|2021-03-23 15:55:00|4166|4165|4161|4160|4172|4171|4153|4152|514903
1616515200000|2021-03-23 16:00:00|4162|4161|4170|4169|4176|4175|4162|4161|417996
1616515500000|2021-03-23 16:05:00|4169|4168|4167|4166|4172|4171|4156|4155|452109
1616515800000|2021-03-23 16:10:00|4166|4165|4146|4145|4168|4167|4146|4145|591748
1616516100000|2021-03-23 16:15:00|4145|4144|4152|4151|4160|4159|4144|4143|421751
1616516400000|2021-03-23 16:20:00|4153|4152|4170|4169|4170|4169|4142|4141|607700
1616516700000|2021-03-23 16:25:00|4169|4168|4169|4168|4179|4178|4162|4161|520517
1616517000000|2021-03-23 16:30:00|4170|4167|4173|4172|4186|4185|4166|4165|492903
1616517300000|2021-03-23 16:35:00|4172|4171|4192|4191|4193|4192|4171|4170|436469
1616517600000|2021-03-23 16:40:00|4193|4192|4193|4192|4194|4193|4176|4175|371067
1616517900000|2021-03-23 16:45:00|4194|4193|4190|4189|4203|4202|4190|4189|366724
1616518200000|2021-03-23 16:50:00|4191|4190|4203|4201|4207|4205|4191|4190|283833
1616518500000|2021-03-23 16:55:00|4202|4200|4203|4202|4209|4208|4198|4197|354585
1616518800000|2021-03-23 17:00:00|4204|4203|4196|4195|4205|4204|4195|4194|250479
1616519100000|2021-03-23 17:05:00|4195|4194|4204|4203|4206|4205|4194|4193|209261
1616519400000|2021-03-23 17:10:00|4205|4204|4214|4213|4218|4217|4203|4202|281082
1616519700000|2021-03-23 17:15:00|4215|4214|4210|4209|4218|4217|4207|4207|279072
1616520000000|2021-03-23 17:20:00|4211|4210|4195|4194|4214|4213|4192|4191|349698
1616520300000|2021-03-23 17:25:00|4196|4195|4192|4191|4196|4195|4182|4181|303597
1616520600000|2021-03-23 17:30:00|4191|4190|4192|4191|4194|4193|4182|4181|278934
1616520900000|2021-03-23 17:35:00|4191|4190|4190|4189|4199|4198|4186|4185|301759
1616521200000|2021-03-23 17:40:00|4191|4188|4187|4186|4194|4193|4183|4182|172827
1616521500000|2021-03-23 17:45:00|4188|4187|4211|4209|4213|4212|4188|4186|294850
1616521800000|2021-03-23 17:50:00|4210|4210|4208|4206|4212|4211|4200|4199|360085
1616522100000|2021-03-23 17:55:00|4209|4207|4194|4193|4215|4214|4194|4193|294632
1616522400000|2021-03-23 18:00:00|4195|4194|4190|4189|4195|4194|4182|4181|325655
1616522700000|2021-03-23 18:05:00|4192|4191|4182|4181|4192|4191|4158|4156|564786
1616523000000|2021-03-23 18:10:00|4181|4180|4188|4187|4193|4192|4176|4175|378770
1616523300000|2021-03-23 18:15:00|4187|4186|4172|4171|4191|4189|4172|4170|262334
1616523600000|2021-03-23 18:20:00|4173|4172|4182|4181|4183|4182|4172|4171|223186
1616523900000|2021-03-23 18:25:00|4181|4180|4169|4168|4182|4180|4165|4164|343101
1616524200000|2021-03-23 18:30:00|4170|4169|4171|4170|4176|4175|4164|4163|284851
1616524500000|2021-03-23 18:35:00|4172|4171|4173|4172|4181|4180|4166|4165|301678
1616524800000|2021-03-23 18:40:00|4174|4173|4164|4163|4176|4175|4155|4154|327137
1616525100000|2021-03-23 18:45:00|4163|4162|4166|4165|4169|4168|4159|4158|194062
1616525400000|2021-03-23 18:50:00|4165|4164|4138|4137|4165|4164|4136|4135|861635
1616525700000|2021-03-23 18:55:00|4137|4136|4133|4132|4138|4138|4130|4129|479823
1616526000000|2021-03-23 19:00:00|4134|4133|4154|4153|4154|4153|4128|4127|492948
1616526300000|2021-03-23 19:05:00|4153|4152|4152|4151|4160|4159|4145|4144|407661
1616526600000|2021-03-23 19:10:00|4153|4152|4135|4134|4156|4155|4132|4131|338914
1616526900000|2021-03-23 19:15:00|4134|4133|4130|4129|4140|4139|4124|4123|466233
1616527200000|2021-03-23 19:20:00|4129|4128|4110|4109|4131|4130|4107|4106|566387
1616527500000|2021-03-23 19:25:00|4109|4108|4117|4116|4121|4120|4108|4107|493724
1616527800000|2021-03-23 19:30:00|4116|4115|4106|4105|4121|4120|4105|4104|591412
1616528100000|2021-03-23 19:35:00|4107|4106|4109|4108|4120|4119|4099|4098|937395
1616528400000|2021-03-23 19:40:00|4108|4107|4116|4115|4123|4122|4104|4103|528248
1616528700000|2021-03-23 19:45:00|4117|4116|4120|4119|4126|4125|4115|4114|478789
1616529000000|2021-03-23 19:50:00|4119|4118|4118|4117|4120|4119|4103|4102|616490
1616529300000|2021-03-23 19:55:00|4119|4118|4119|4118|4122|4121|4111|4110|723490
1616529600000|2021-03-23 20:00:00|4120|4115|4115|4114|4123|4117|4113|4110|17075
1616529900000|2021-03-23 20:05:00|4117|4116|4119|4118|4122|4118|4117|4116|18203
1616530200000|2021-03-23 20:10:00|4120|4117|4118|4116|4120|4118|4118|4116|11607
1616530500000|2021-03-23 20:15:00|4119|4117|4119|4117|4119|4118|4116|4111|6521
1616530800000|2021-03-23 20:20:00|4118|4111|4119|4117|4119|4117|4117|4111|9688
1616531100000|2021-03-23 20:25:00|4118|4115|4118|4117|4119|4117|4118|4115|10543
1616531400000|2021-03-23 20:30:00|4119|4115|4117|4113|4119|4115|4117|4111|15020
1616531700000|2021-03-23 20:35:00|4116|4114|4117|4115|4117|4116|4115|4113|3908
1616532000000|2021-03-23 20:40:00|4115|4113|4117|4113|4117|4114|4115|4113|7371
1616532300000|2021-03-23 20:45:00|4118|4114|4125|4118|4125|4118|4118|4113|7680
1616532600000|2021-03-23 20:50:00|4124|4117|4123|4119|4125|4122|4122|4117|3085
1616532900000|2021-03-23 20:55:00|4122|4121|4123|4121|4126|4123|4120|4118|7083
1616533200000|2021-03-23 21:00:00|4122|4120|4120|4119|4123|4120|4120|4119|10355
1616533500000|2021-03-23 21:05:00|4121|4118|4120|4116|4122|4118|4118|4116|7003
1616533800000|2021-03-23 21:10:00||4117||4119||4119||4116|8978
1616534100000|2021-03-23 21:15:00|4122|4118|4122|4121|4122|4121|4122|4118|9075
1616534400000|2021-03-23 21:20:00|4123|4122|4126|4125|4126|4125|4122|4121|11263
1616534700000|2021-03-23 21:25:00|4125|4124|4135|4126|4135|4130|4125|4124|8208
1616535000000|2021-03-23 21:30:00|4130|4125|4139|4132|4139|4132|4130|4125|7166
1616535300000|2021-03-23 21:35:00|4135|4126|4130|4128|4135|4129|4130|4125|5554
1616535600000|2021-03-23 21:40:00|4128|4125|4128|4126|4128|4126|4126|4125|5524
1616535900000|2021-03-23 21:45:00|4127|4127|4129|4126|4130|4128|4127|4125|4064
1616536200000|2021-03-23 21:50:00|4130|4128|4134|4130|4135|4130|4130|4128|5838
1616536500000|2021-03-23 21:55:00|4133|4128|4134|4133|4134|4133|4132|4128|7488
1616536800000|2021-03-23 22:00:00|4133|4126|4133|4127|4134|4133|4130|4126|3556
1616537100000|2021-03-23 22:05:00|4132|4129|4133|4129|4134|4133|4130|4126|1509
1616537400000|2021-03-23 22:10:00|4129|4126|4128|4126|4134|4133|4128|4126|2350
1616537700000|2021-03-23 22:15:00|4127|4125|4127|4125|4127|4126|4127|4125|5604
1616538000000|2021-03-23 22:20:00|4128|4126|4129|4126|4129|4127|4128|4126|6532
1616538300000|2021-03-23 22:25:00|4128|4125|4128|4125|4128|4126|4126|4125|1855
1616538600000|2021-03-23 22:30:00|4129|4126|4129|4126|4129|4128|4129|4126|1707
1616538900000|2021-03-23 22:35:00|4128|4127|4129|4127|4129|4127|4128|4126|3183
1616539200000|2021-03-23 22:40:00|4128|4126|4128|4126|4129|4128|4127|4126|4072
1616539500000|2021-03-23 22:45:00|4127|4127|4128|4126|4129|4127|4127|4126|3186
1616539800000|2021-03-23 22:50:00|4126|4125|4128|4125|4128|4127|4126|4125|10827
1616540100000|2021-03-23 22:55:00|4127|4127|4128|4125|4128|4127|4126|4125|3862
1616540400000|2021-03-23 23:00:00|4127|4126|4127|4125|4127|4127|4127|4125|1085
1616540700000|2021-03-23 23:05:00|4126||4126||4126||4126||4987
1616541000000|2021-03-23 23:10:00|4127|4126|4128|4125|4128|4126|4127|4125|2590
1616541300000|2021-03-23 23:15:00|4127|4126|4127|4126|4127|4126|4127|4126|2129
1616541600000|2021-03-23 23:20:00||4125||4126||4126||4125|2767
1616541900000|2021-03-23 23:25:00|4126|4125|4126|4125|4126|4125|4126|4125|1109
1616542200000|2021-03-23 23:30:00|4127|4126|4127|4126|4127|4126|4127|4125|2926
1616542500000|2021-03-23 23:35:00||4125||4125||4126||4125|10077
1616542800000|2021-03-23 23:40:00|4121|4121|4127|4120|4127|4121|4121|4120|26730
1616543100000|2021-03-23 23:45:00|4126|4121|4124|4122|4127|4123|4122|4121|8368
1616543400000|2021-03-23 23:50:00|4123|4121|4120|4119|4126|4123|4120|4119|13810
1616543700000|2021-03-23 23:55:00|4119|4118|4110|4108|4119|4118|4109|4106|34353
1616572800000|2021-03-24 08:00:00|4381|3100|4088|4069|4381|4097|4058|3100|26371
1616573100000|2021-03-24 08:05:00|4086|4074|4100|4075|4100|4090|4079|4060|7024
1616573400000|2021-03-24 08:10:00|4108|4077|4113|4100|4140|4126|4096|4075|12722
1616573700000|2021-03-24 08:15:00|4114|4101|4139|4130|4140|4130|4101|4099|6543
1616574000000|2021-03-24 08:20:00|4140|4131|4140|4117|4142|4141|4130|4108|7259
1616574300000|2021-03-24 08:25:00|4142|4129|4128|4121|4142|4130|4123|4115|2060
1616574600000|2021-03-24 08:30:00|4123|4123|4134|4122|4138|4130|4123|4121|1030
1616574900000|2021-03-24 08:35:00|4131|4125|4130|4123|4135|4130|4130|4122|1015
1616575200000|2021-03-24 08:40:00|4129|4125|4133|4122|4138|4130|4127|4122|4220
1616575500000|2021-03-24 08:45:00|4126|4125|4116|4110|4135|4125|4116|4110|3862
1616575800000|2021-03-24 08:50:00|4119|4112|4130|4113|4135|4117|4112|4105|2854
1616576100000|2021-03-24 08:55:00|4135|4110|4136|4117|4137|4121|4113|4105|6494
1616576400000|2021-03-24 09:00:00|4137|4118|4136|4127|4137|4130|4134|4118|503
1616576700000|2021-03-24 09:05:00|4130|4126|4125|4120|4130|4129|4124|4120|4974
1616577000000|2021-03-24 09:10:00|4129|4118|4124|4119|4130|4121|4120|4118|2265
1616577300000|2021-03-24 09:15:00|4125|4118|4137|4128|4138|4130|4122|4118|2783
1616577600000|2021-03-24 09:20:00|4135|4127|4129|4122|4135|4130|4129|4121|451
1616577900000|2021-03-24 09:25:00|4137|4123|4138|4130|4138|4132|4130|4121|1925
1616578200000|2021-03-24 09:30:00|4137|4131|4137|4129|4138|4131|4130|4129|1733
1616578500000|2021-03-24 09:35:00|4136|4130|4137|4131|4138|4132|4135|4129|466
1616578800000|2021-03-24 09:40:00|4136|4132|4142|4132|4142|4140|4136|4131|3148
1616579100000|2021-03-24 09:45:00|4141|4133|4145|4144|4145|4144|4141|4133|1523
1616579400000|2021-03-24 09:50:00|4148|4142|4146|4135|4162|4155|4146|4135|2171
1616579700000|2021-03-24 09:55:00|4153|4136|4159|4146|4170|4163|4140|4136|3266
1616580000000|2021-03-24 10:00:00|4150|4145|4158|4149|4159|4150|4150|4145|934
1616580300000|2021-03-24 10:05:00|4159|4152|4149|4145|4159|4152|4149|4145|261
1616580600000|2021-03-24 10:10:00|4158|4146|4160|4145|4170|4163|4158|4145|4074
1616580900000|2021-03-24 10:15:00|4159|4146|4150|4136|4160|4146|4140|4135|644
1616581200000|2021-03-24 10:20:00|4141|4137|4170|4147|4175|4170|4141|4136|5633
1616581500000|2021-03-24 10:25:00|4174|4152|4167|4160|4174|4160|4160|4147|759
1616581800000|2021-03-24 10:30:00|4165|4161|4161|4160|4170|4161|4161|4160|744
1616582100000|2021-03-24 10:35:00|4169|4145|4158|4146|4169|4149|4158|4145|1770
1616582400000|2021-03-24 10:40:00|4159|4158|4164|4146|4170|4168|4158|4146|3273
1616582700000|2021-03-24 10:45:00|4163|4153|4159|4146|4167|4153|4158|4145|2019
1616583000000|2021-03-24 10:50:00|4157|4145|4159|4145|4160|4151|4150|4131|3121
1616583300000|2021-03-24 10:55:00|4160|4148|4159|4150|4160|4159|4155|4148|1940
1616583600000|2021-03-24 11:00:00|4157|4158|4157|4152|4159|4158|4154|4140|7892
1616583900000|2021-03-24 11:05:00|4158|4156|4153|4148|4158|4156|4150|4147|14272
1616584200000|2021-03-24 11:10:00|4158|4149|4175|4173|4177|4175|4153|4149|47296
1616584500000|2021-03-24 11:15:00|4174|4171|4173|4170|4175|4171|4164|4162|6676
1616584800000|2021-03-24 11:20:00|4175|4171|4185|4179|4185|4179|4170|4167|13901
1616585100000|2021-03-24 11:25:00|4180|4180|4176|4170|4185|4182|4173|4170|4602
1616585400000|2021-03-24 11:30:00|4175|4172|4173|4171|4176|4175|4172|4170|3284
1616585700000|2021-03-24 11:35:00|4172|4170|4161|4158|4172|4170|4160|4158|7984
1616586000000|2021-03-24 11:40:00|4162|4159|4163|4156|4163|4161|4161|4155|1721
1616586300000|2021-03-24 11:45:00|4164|4157|4161|4159|4166|4165|4161|4155|4704
1616586600000|2021-03-24 11:50:00|4162|4158|4167|4165|4175|4165|4162|4151|2642
1616586900000|2021-03-24 11:55:00|4168|4164|4170|4163|4177|4167|4165|4162|2221
1616587200000|2021-03-24 12:00:00|4169|4160|4158|4155|4169|4162|4156|4151|98196
1616587500000|2021-03-24 12:05:00|4155|4154|4166|4158|4170|4165|4155|4154|4913
1616587800000|2021-03-24 12:10:00|4164|4159|4164|4163|4166|4165|4154|4152|27307
1616588100000|2021-03-24 12:15:00|4163|4162|4162|4158|4164|4163|4160|4158|46743
1616588400000|2021-03-24 12:20:00|4163|4159|4166|4163|4170|4169|4163|4158|12318
1616588700000|2021-03-24 12:25:00|4165|4164|4168|4166|4168|4166|4162|4160|11542
1616589000000|2021-03-24 12:30:00|4167|4164|4174|4170|4179|4178|4165|4163|27473
1616589300000|2021-03-24 12:35:00|4173|4171|4170|4168|4174|4172|4169|4167|8447
1616589600000|2021-03-24 12:40:00|4169|4169|4174|4168|4179|4177|4169|4167|28943
1616589900000|2021-03-24 12:45:00|4173|4167|4163|4159|4173|4170|4159|4155|94262
1616590200000|2021-03-24 12:50:00|4161|4160|4162|4160|4163|4160|4152|4151|17552
1616590500000|2021-03-24 12:55:00|4160|4159|4154|4150|4160|4159|4150|4150|25072
1616590800000|2021-03-24 13:00:00|4152|4151|4153|4149|4154|4152|4150|4148|25372
1616591100000|2021-03-24 13:05:00|4152|4148|4140|4137|4153|4148|4137|4136|27606
1616591400000|2021-03-24 13:10:00|4141|4138|4148|4146|4148|4147|4138|4137|25910
1616591700000|2021-03-24 13:15:00|4147|4145|4145|4143|4148|4145|4143|4141|8248
1616592000000|2021-03-24 13:20:00|4144|4144|4153|4152|4158|4153|4144|4143|16751
1616592300000|2021-03-24 13:25:00|4152|4151|4126|4118|4152|4151|4118|4118|49086
1616592600000|2021-03-24 13:30:00|4130|4119|4071|4069|4136|4120|4069|4068|1871599
1616592900000|2021-03-24 13:35:00|4070|4068|4060|4059|4087|4086|4049|4048|1597656
1616593200000|2021-03-24 13:40:00|4059|4058|4040|4039|4059|4058|4024|4023|1616987
1616593500000|2021-03-24 13:45:00|4039|4040|3963|3962|4054|4053|3963|3962|3097174
1616593800000|2021-03-24 13:50:00|3964|3963|3979|3977|3990|3989|3942|3941|2477925
1616594100000|2021-03-24 13:55:00|3980|3978|3958|3956|3995|3994|3952|3951|1555878
1616594400000|2021-03-24 14:00:00|3957|3955|3968|3966|3995|3993|3949|3948|2130342
1616594700000|2021-03-24 14:05:00|3969|3967|3937|3935|3982|3981|3931|3930|2193460
1616595000000|2021-03-24 14:10:00|3938|3937|3901|3900|3950|3949|3898|3897|2447137
1616595300000|2021-03-24 14:15:00|3902|3901|3877|3876|3909|3908|3850|3849|3082715
1616595600000|2021-03-24 14:20:00|3876|3875|3898|3896|3910|3908|3876|3875|2170350
1616595900000|2021-03-24 14:25:00|3897|3897|3904|3903|3922|3920|3897|3896|1594215
1616596200000|2021-03-24 14:30:00|3903|3902|3902|3900|3927|3926|3887|3886|1880889
1616596500000|2021-03-24 14:35:00|3901|3899|3928|3927|3931|3930|3895|3894|1704724
1616596800000|2021-03-24 14:40:00|3927|3926|3914|3913|3932|3931|3903|3902|1100186
1616597100000|2021-03-24 14:45:00|3915|3914|3932|3931|3943|3942|3912|3911|1194186
1616597400000|2021-03-24 14:50:00|3931|3930|3947|3946|3950|3949|3919|3918|1162117
1616597700000|2021-03-24 14:55:00|3948|3947|3947|3946|3953|3952|3940|3938|1028331
1616598000000|2021-03-24 15:00:00|3948|3947|3948|3947|3958|3957|3934|3933|1198006
1616598300000|2021-03-24 15:05:00|3949|3948|3925|3924|3949|3948|3919|3918|992063
1616598600000|2021-03-24 15:10:00|3926|3925|3914|3913|3936|3935|3898|3897|1065224
1616598900000|2021-03-24 15:15:00|3915|3914|3900|3898|3923|3922|3893|3892|1010266
1616599200000|2021-03-24 15:20:00|3899|3897|3909|3908|3915|3914|3890|3889|1068408
1616599500000|2021-03-24 15:25:00|3910|3909|3933|3932|3939|3938|3910|3909|826154
1616599800000|2021-03-24 15:30:00|3932|3931|3882|3880|3934|3933|3879|3878|1099682
1616600100000|2021-03-24 15:35:00|3881|3879|3875|3874|3884|3883|3863|3862|1259011
1616600400000|2021-03-24 15:40:00|3876|3875|3868|3867|3880|3879|3853|3852|1059605
1616600700000|2021-03-24 15:45:00|3867|3866|3833|3832|3871|3870|3832|3831|1580574
1616601000000|2021-03-24 15:50:00|3834|3833|3812|3811|3840|3839|3810|3808|1806358
1616601300000|2021-03-24 15:55:00|3813|3812|3810|3809|3816|3815|3779|3778|2625528
1616601600000|2021-03-24 16:00:00|3809|3808|3804|3802|3819|3818|3793|3792|1352812
1616601900000|2021-03-24 16:05:00|3803|3803|3833|3832|3833|3832|3800|3799|1006022
1616602200000|2021-03-24 16:10:00|3832|3831|3832|3830|3841|3840|3819|3818|1097180
1616602500000|2021-03-24 16:15:00|3831|3831|3803|3802|3832|3831|3801|3800|1111484
1616602800000|2021-03-24 16:20:00|3804|3803|3823|3822|3833|3832|3797|3796|1138944
1616603100000|2021-03-24 16:25:00|3822|3821|3821|3820|3823|3822|3801|3800|886949
1616603400000|2021-03-24 16:30:00|3820|3819|3793|3792|3823|3821|3786|3785|1194063
1616603700000|2021-03-24 16:35:00|3794|3793|3791|3790|3810|3809|3787|3786|917048
1616604000000|2021-03-24 16:40:00|3792|3791|3778|3777|3793|3792|3774|3773|1153837
1616604300000|2021-03-24 16:45:00|3777|3776|3761|3760|3777|3776|3754|3753|1685683
1616604600000|2021-03-24 16:50:00|3762|3761|3756|3755|3768|3767|3745|3744|1253333
1616604900000|2021-03-24 16:55:00|3755|3754|3756|3755|3770|3769|3749|3748|1142027
1616605200000|2021-03-24 17:00:00|3757|3756|3744|3743|3762|3761|3729|3728|1528576
1616605500000|2021-03-24 17:05:00|3745|3744|3749|3748|3749|3748|3728|3727|1034871
1616605800000|2021-03-24 17:10:00|3750|3749|3710|3709|3750|3749|3709|3708|1309368
1616606100000|2021-03-24 17:15:00|3709|3708|3733|3732|3734|3733|3707|3706|1072790
1616606400000|2021-03-24 17:20:00|3732|3731|3759|3758|3759|3758|3729|3728|1202702
1616606700000|2021-03-24 17:25:00|3760|3759|3755|3754|3764|3763|3748|3747|1095539
1616607000000|2021-03-24 17:30:00|3754|3753|3769|3768|3793|3792|3753|3752|1287017
1616607300000|2021-03-24 17:35:00|3768|3767|3774|3773|3787|3786|3762|3761|981104
1616607600000|2021-03-24 17:40:00|3773|3772|3734|3733|3773|3772|3734|3733|1236341
1616607900000|2021-03-24 17:45:00|3735|3734|3758|3757|3762|3761|3734|3733|816665
1616608200000|2021-03-24 17:50:00|3759|3758|3759|3758|3777|3776|3756|3755|833598
1616608500000|2021-03-24 17:55:00|3760|3757|3767|3766|3773|3772|3751|3750|626245
1616608800000|2021-03-24 18:00:00|3768|3767|3750|3749|3770|3769|3746|3745|729151
1616609100000|2021-03-24 18:05:00|3751|3750|3759|3758|3764|3763|3744|3743|622600
1616609400000|2021-03-24 18:10:00|3758|3757|3739|3738|3762|3762|3738|3737|662468
1616609700000|2021-03-24 18:15:00|3738|3737|3735|3734|3745|3744|3728|3727|872788
1616610000000|2021-03-24 18:20:00|3734|3733|3738|3737|3752|3751|3733|3732|628224
1616610300000|2021-03-24 18:25:00|3739|3738|3715|3714|3741|3740|3714|3713|916020
1616610600000|2021-03-24 18:30:00|3714|3713|3719|3718|3725|3724|3702|3701|1034074
1616610900000|2021-03-24 18:35:00|3718|3717|3711|3710|3724|3723|3709|3708|563343
1616611200000|2021-03-24 18:40:00|3710|3709|3703|3702|3711|3710|3692|3691|1420118
1616611500000|2021-03-24 18:45:00|3702|3701|3725|3724|3731|3730|3698|3697|845251
1616611800000|2021-03-24 18:50:00|3724|3723|3701|3700|3727|3726|3701|3700|855959
1616612100000|2021-03-24 18:55:00|3700|3699|3701|3700|3715|3714|3696|3695|999480
1616612400000|2021-03-24 19:00:00|3702|3701|3702|3701|3714|3713|3698|3697|590579
1616612700000|2021-03-24 19:05:00|3703|3702|3714|3713|3717|3716|3703|3702|739500
1616613000000|2021-03-24 19:10:00|3715|3714|3711|3710|3723|3722|3703|3702|650987
1616613300000|2021-03-24 19:15:00|3712|3711|3723|3722|3728|3727|3706|3705|576225
1616613600000|2021-03-24 19:20:00|3724|3723|3701|3700|3724|3723|3701|3700|851664
1616613900000|2021-03-24 19:25:00|3702|3701|3689|3688|3703|3702|3689|3688|1136210
1616614200000|2021-03-24 19:30:00|3690|3689|3687|3686|3702|3701|3678|3677|1233622
1616614500000|2021-03-24 19:35:00|3686|3685|3674|3673|3690|3689|3673|3672|1061191
1616614800000|2021-03-24 19:40:00|3673|3672|3667|3666|3673|3672|3659|3658|1568067
1616615100000|2021-03-24 19:45:00|3666|3665|3663|3662|3675|3674|3662|3661|1053646
1616615400000|2021-03-24 19:50:00|3662|3661|3672|3671|3687|3686|3661|3660|1630447
1616615700000|2021-03-24 19:55:00|3673|3672|3697|3696|3699|3698|3673|3672|1987861
1616616000000|2021-03-24 20:00:00|3698|3690|3705|3703|3705|3703|3681|3680|74535
1616616300000|2021-03-24 20:05:00|3707|3704|3710|3707|3717|3715|3706|3703|62066
1616616600000|2021-03-24 20:10:00|3709|3708|3709|3708|3710|3709|3708|3705|30001
1616616900000|2021-03-24 20:15:00|3710|3707|3712|3710|3716|3712|3707|3705|29166
1616617200000|2021-03-24 20:20:00|3713|3711|3710|3709|3714|3713|3709|3708|141928
1616617500000|2021-03-24 20:25:00|3709|3708|3708|3705|3712|3710|3707|3705|39195
1616617800000|2021-03-24 20:30:00|3707|3706|3708|3707|3710|3708|3707|3705|21645
1616618100000|2021-03-24 20:35:00|3710|3708|3710|3708|3710|3710|3709|3708|15777
1616618400000|2021-03-24 20:40:00|3709|3709|3708|3707|3710|3709|3708|3707|21611
1616618700000|2021-03-24 20:45:00|3710|3708|3706|3705|3712|3711|3706|3705|17994
1616619000000|2021-03-24 20:50:00|3708|3706|3703|3701|3708|3706|3702|3701|14266
1616619300000|2021-03-24 20:55:00|3702|3702|3699|3690|3703|3702|3690|3689|55513
1616619600000|2021-03-24 21:00:00|3700|3691|3695|3691|3703|3702|3690|3689|20306
1616619900000|2021-03-24 21:05:00|3693|3690|3680|3679|3693|3692|3679|3676|39566
1616620200000|2021-03-24 21:10:00|3679|3678|3677|3672|3680|3679|3676|3671|40080
1616620500000|2021-03-24 21:15:00|3678|3677|3683|3681|3685|3682|3675|3672|14814
1616620800000|2021-03-24 21:20:00|3684|3683|3699|3696|3699|3696|3684|3683|23402
1616621100000|2021-03-24 21:25:00|3701|3700|3700|3696|3708|3705|3700|3696|21879
1616621400000|2021-03-24 21:30:00|3702|3699|3708|3706|3708|3707|3702|3699|33726
1616621700000|2021-03-24 21:35:00|3710|3705|3709|3706|3710|3709|3707|3705|10844
1616622000000|2021-03-24 21:40:00|3708|3707|3704|3702|3710|3707|3703|3700|18842
1616622300000|2021-03-24 21:45:00|3705|3701|3702|3701|3705|3704|3701|3700|13342
1616622600000|2021-03-24 21:50:00|3703|3700|3705|3703|3705|3704|3702|3700|20405
1616622900000|2021-03-24 21:55:00|3704|3704|3719|3717|3719|3717|3704|3704|18830
1616623200000|2021-03-24 22:00:00|3717|3715|3715|3714|3720|3719|3713|3710|14302
1616623500000|2021-03-24 22:05:00|3716|3710|3715|3710|3718|3715|3715|3710|4079
1616623800000|2021-03-24 22:10:00|3711|3707|3703|3701|3711|3708|3701|3700|25394
1616624100000|2021-03-24 22:15:00|3701|3700|3712|3709|3715|3710|3701|3700|13036
1616624400000|2021-03-24 22:20:00|3711|3708|3714|3710|3715|3710|3706|3703|8455
1616624700000|2021-03-24 22:25:00|3712|3712|3712|3709|3715|3714|3707|3705|16648
1616625000000|2021-03-24 22:30:00|3713|3710|3710|3707|3715|3710|3708|3706|5515
1616625300000|2021-03-24 22:35:00|3707|3706|3715|3712|3715|3712|3707|3706|8307
1616625600000|2021-03-24 22:40:00|3714|3711|3707|3706|3714|3711|3707|3706|8040
1616625900000|2021-03-24 22:45:00|3705|3704|3706|3705|3707|3706|3705|3704|9098
1616626200000|2021-03-24 22:50:00|3705|3704|3711|3710|3712|3710|3705|3704|5163
1616626500000|2021-03-24 22:55:00|3712|3709|3714|3713|3717|3716|3712|3709|7528
1616626800000|2021-03-24 23:00:00|3713|3711|3713|3712|3714|3713|3713|3711|3912
1616627100000|2021-03-24 23:05:00|3714|3713|3714|3711|3714|3713|3713|3711|8708
1616627400000|2021-03-24 23:10:00|3715|3713|3713|3712|3715|3713|3712|3710|6639
1616627700000|2021-03-24 23:15:00|3715|3711|3707|3706|3715|3714|3707|3706|7553
1616628000000|2021-03-24 23:20:00|3706|3705|3710|3709|3711|3709|3706|3705|15625
1616628300000|2021-03-24 23:25:00|3711|3710|3705|3704|3711|3710|3705|3704|11900
1616628600000|2021-03-24 23:30:00|3707|3703|3707|3705|3707|3706|3706|3703|9563
1616628900000|2021-03-24 23:35:00|3706|3706|3709|3706|3713|3709|3706|3705|17484
1616629200000|2021-03-24 23:40:00|3708|3707|3708|3707|3710|3708|3707|3705|11401
1616629500000|2021-03-24 23:45:00|3709|3708|3715|3712|3715|3712|3709|3708|37994
1616629800000|2021-03-24 23:50:00|3717|3713|3717|3715|3717|3716|3715|3712|11222
1616630100000|2021-03-24 23:55:00|3716|3716|3735|3731|3735|3731|3716|3715|39033
1616659200000|2021-03-25 08:00:00|4305|3478|3728|3723|4305|3752|3720|3478|26618
1616659500000|2021-03-25 08:05:00|3729|3724|3725|3717|3732|3731|3715|3714|11813
1616659800000|2021-03-25 08:10:00|3727|3718|3748|3734|3750|3741|3725|3718|43755
1616660100000|2021-03-25 08:15:00|3747|3735|3754|3744|3780|3770|3740|3734|10696
1616660400000|2021-03-25 08:20:00|3746|3743|3757|3754|3760|3754|3742|3735|9812
1616660700000|2021-03-25 08:25:00|3756|3756|3754|3739|3761|3760|3745|3735|15982
1616661000000|2021-03-25 08:30:00|3752|3740|3744|3734|3760|3750|3736|3732|5381
1616661300000|2021-03-25 08:35:00|3742|3740|3750|3746|3750|3746|3738|3734|8350
1616661600000|2021-03-25 08:40:00|3749|3750|3754|3746|3755|3754|3746|3740|9107
1616661900000|2021-03-25 08:45:00|3752|3749|3754|3751|3755|3754|3749|3740|3009
1616662200000|2021-03-25 08:50:00|3755|3752|3753|3750|3755|3754|3749|3742|5242
1616662500000|2021-03-25 08:55:00|3752|3748|3749|3748|3752|3751|3749|3748|2617
1616662800000|2021-03-25 09:00:00|3748|3746|3736|3735|3748|3746|3736|3735|12896
1616663100000|2021-03-25 09:05:00|3746|3736|3725|3715|3746|3740|3716|3705|3846
1616663400000|2021-03-25 09:10:00|3723|3718|3738|3730|3746|3730|3712|3705|12496
1616663700000|2021-03-25 09:15:00|3737|3732|3745|3740|3745|3741|3731|3730|5715
1616664000000|2021-03-25 09:20:00|3742|3742|3749|3745|3750|3749|3742|3740|7848
1616664300000|2021-03-25 09:25:00|3750|3742|3748|3747|3750|3748|3748|3742|8074
1616664600000|2021-03-25 09:30:00|3747|3744|3748|3740|3748|3745|3741|3740|15597
1616664900000|2021-03-25 09:35:00|3742|3741|3741|3740|3742|3741|3741|3740|4517
1616665200000|2021-03-25 09:40:00|3742|3741|3747|3740|3748|3742|3741|3740|5382
1616665500000|2021-03-25 09:45:00|3746|3741|3745|3743|3746|3743|3741|3741|544
1616665800000|2021-03-25 09:50:00|3743|3741|3747|3740|3747|3741|3740|3735|5330
1616666100000|2021-03-25 09:55:00|3746|3741|3747|3740|3747|3741|3741|3740|1538
1616666400000|2021-03-25 10:00:00|3746|3735|3741|3735|3746|3737|3737|3735|1921
1616666700000|2021-03-25 10:05:00|3745|3737|3746|3735|3747|3738|3737|3735|982
1616667000000|2021-03-25 10:10:00|3747|3740|3747|3735|3747|3742|3740|3735|2356
1616667300000|2021-03-25 10:15:00|3745|3734|3736|3734|3747|3734|3736|3734|2214
1616667600000|2021-03-25 10:20:00|3740|3735|3734|3731|3740|3735|3734|3731|1481
1616667900000|2021-03-25 10:25:00|3733|3732|3745|3740|3747|3740|3733|3731|1806
1616668200000|2021-03-25 10:30:00|3747|3745|3745|3740|3747|3745|3745|3740|1811
1616668500000|2021-03-25 10:35:00|3747|3741|3747|3740|3747|3745|3745|3740|2337
1616668800000|2021-03-25 10:40:00|3746|3741|3747|3740|3747|3742|3741|3740|1243
1616669100000|2021-03-25 10:45:00|3741|3741|3747|3745|3747|3745|3741|3740|1160
1616669400000|2021-03-25 10:50:00|3748|3744|3749|3741|3750|3747|3747|3740|1616
1616669700000|2021-03-25 10:55:00|3747|3740|3749|3745|3750|3748|3746|3740|12219
1616670000000|2021-03-25 11:00:00|3748|3747|3731|3730|3750|3749|3731|3730|35396
1616670300000|2021-03-25 11:05:00|3732|3728|3729|3728|3735|3734|3722|3720|23746
1616670600000|2021-03-25 11:10:00|3730|3729|3728|3726|3734|3732|3723|3721|8757
1616670900000|2021-03-25 11:15:00|3727|3727|3732|3730|3733|3732|3719|3718|30406
1616671200000|2021-03-25 11:20:00|3731|3729|3710|3708|3731|3729|3710|3708|45466
1616671500000|2021-03-25 11:25:00|3709|3707|3708|3707|3719|3713|3701|3700|52221
1616671800000|2021-03-25 11:30:00|3707|3706|3675|3671|3707|3706|3669|3668|69924
1616672100000|2021-03-25 11:35:00|3674|3672|3643|3640|3674|3673|3627|3626|78507
1616672400000|2021-03-25 11:40:00|3640|3639|3620|3617|3645|3642|3612|3611|99792
1616672700000|2021-03-25 11:45:00|3619|3616|3585|3583|3619|3616|3570|3568|249937
1616673000000|2021-03-25 11:50:00|3586|3584|3548|3545|3590|3589|3546|3545|134813
1616673300000|2021-03-25 11:55:00|3546|3546|3547|3546|3575|3572|3542|3541|153665
1616673600000|2021-03-25 12:00:00|3546|3545|3564|3561|3571|3570|3545|3544|531885
1616673900000|2021-03-25 12:05:00|3563|3562|3549|3545|3564|3563|3523|3521|195544
1616674200000|2021-03-25 12:10:00|3548|3546|3521|3520|3555|3554|3521|3520|117747
1616674500000|2021-03-25 12:15:00|3520|3519|3485|3484|3520|3520|3485|3484|374372
1616674800000|2021-03-25 12:20:00|3487|3485|3505|3504|3522|3520|3485|3484|298923
1616675100000|2021-03-25 12:25:00|3504|3503|3494|3492|3505|3503|3486|3485|159648
1616675400000|2021-03-25 12:30:00|3493|3493|3523|3522|3523|3523|3490|3490|253627
1616675700000|2021-03-25 12:35:00|3525|3523|3490|3488|3525|3524|3483|3483|211197
1616676000000|2021-03-25 12:40:00|3489|3489|3464|3463|3498|3496|3463|3463|255648
1616676300000|2021-03-25 12:45:00|3462|3461|3485|3483|3489|3488|3461|3460|261270
1616676600000|2021-03-25 12:50:00|3486|3484|3495|3494|3508|3506|3480|3476|222697
1616676900000|2021-03-25 12:55:00|3496|3495|3503|3501|3510|3509|3489|3485|171123
1616677200000|2021-03-25 13:00:00|3502|3500|3495|3493|3508|3506|3489|3488|217884
1616677500000|2021-03-25 13:05:00|3494|3492|3499|3498|3514|3513|3494|3492|174789
1616677800000|2021-03-25 13:10:00|3498|3499|3474|3473|3498|3499|3472|3471|178528
1616678100000|2021-03-25 13:15:00|3473|3472|3481|3479|3489|3486|3468|3467|230190
1616678400000|2021-03-25 13:20:00|3482|3480|3501|3500|3506|3504|3482|3480|183628
1616678700000|2021-03-25 13:25:00|3502|3501|3525|3523|3525|3524|3502|3500|170412
1616679000000|2021-03-25 13:30:00|3524|3522|3593|3591|3665|3663|3520|3511|4574619
1616679300000|2021-03-25 13:35:00|3594|3592|3702|3700|3720|3719|3570|3569|3341734
1616679600000|2021-03-25 13:40:00|3701|3701|3724|3723|3749|3748|3687|3686|2818018
1616679900000|2021-03-25 13:45:00|3723|3722|3700|3699|3737|3736|3682|3681|2407891
1616680200000|2021-03-25 13:50:00|3701|3700|3676|3674|3701|3700|3619|3618|2654060
1616680500000|2021-03-25 13:55:00|3677|3675|3720|3719|3720|3720|3638|3637|2000873
1616680800000|2021-03-25 14:00:00|3721|3720|3755|3753|3767|3766|3693|3692|2389597
1616681100000|2021-03-25 14:05:00|3754|3752|3755|3754|3774|3773|3732|3731|1753657
1616681400000|2021-03-25 14:10:00|3754|3753|3753|3752|3778|3777|3736|3735|1767538
1616681700000|2021-03-25 14:15:00|3754|3751|3734|3733|3754|3753|3711|3710|1519753
1616682000000|2021-03-25 14:20:00|3733|3732|3780|3779|3800|3799|3733|3732|1879723
1616682300000|2021-03-25 14:25:00|3781|3780|3717|3716|3798|3796|3717|3716|1939566
1616682600000|2021-03-25 14:30:00|3718|3717|3719|3718|3753|3752|3704|3703|1447372
1616682900000|2021-03-25 14:35:00|3720|3719|3743|3742|3754|3753|3702|3701|1193602
1616683200000|2021-03-25 14:40:00|3744|3743|3715|3714|3749|3748|3700|3699|995761
1616683500000|2021-03-25 14:45:00|3714|3713|3665|3664|3730|3729|3665|3664|1302269
1616683800000|2021-03-25 14:50:00|3666|3665|3644|3643|3677|3676|3641|3640|1481751
1616684100000|2021-03-25 14:55:00|3643|3642|3661|3660|3670|3668|3633|3632|1304410
1616684400000|2021-03-25 15:00:00|3660|3659|3640|3639|3661|3660|3623|3622|1036649
1616684700000|2021-03-25 15:05:00|3639|3638|3633|3631|3652|3651|3614|3613|1019257
1616685000000|2021-03-25 15:10:00|3632|3632|3666|3665|3674|3673|3622|3621|910837
1616685300000|2021-03-25 15:15:00|3667|3666|3671|3670|3679|3678|3658|3657|864562
1616685600000|2021-03-25 15:20:00|3672|3671|3671|3670|3683|3682|3667|3666|902893
1616685900000|2021-03-25 15:25:00|3670|3669|3723|3721|3723|3722|3667|3667|1349871
1616686200000|2021-03-25 15:30:00|3722|3722|3750|3749|3752|3751|3716|3715|1266880
1616686500000|2021-03-25 15:35:00|3749|3748|3737|3736|3757|3756|3734|3733|1086843
1616686800000|2021-03-25 15:40:00|3738|3737|3723|3722|3750|3749|3721|3720|926210
1616687100000|2021-03-25 15:45:00|3722|3721|3731|3730|3746|3745|3712|3711|797790
1616687400000|2021-03-25 15:50:00|3730|3729|3751|3749|3755|3754|3723|3722|674246
1616687700000|2021-03-25 15:55:00|3750|3748|3804|3803|3812|3811|3738|3737|1488118
1616688000000|2021-03-25 16:00:00|3805|3804|3843|3841|3845|3844|3800|3798|1731759
1616688300000|2021-03-25 16:05:00|3842|3840|3829|3827|3845|3844|3811|3809|1236922
1616688600000|2021-03-25 16:10:00|3828|3828|3815|3814|3835|3834|3815|3814|901568
1616688900000|2021-03-25 16:15:00|3816|3815|3849|3848|3863|3862|3813|3812|1549364
1616689200000|2021-03-25 16:20:00|3848|3847|3860|3858|3867|3866|3847|3846|955088
1616689500000|2021-03-25 16:25:00|3861|3859|3883|3882|3884|3883|3860|3859|1165902
1616689800000|2021-03-25 16:30:00|3882|3881|3891|3890|3903|3902|3871|3870|1588198
1616690100000|2021-03-25 16:35:00|3892|3891|3876|3874|3912|3911|3873|3872|1412721
1616690400000|2021-03-25 16:40:00|3875|3875|3891|3889|3905|3904|3871|3870|899234
1616690700000|2021-03-25 16:45:00|3890|3890|3912|3911|3919|3919|3887|3886|1003572
1616691000000|2021-03-25 16:50:00|3913|3910|3886|3885|3917|3916|3884|3883|814049
1616691300000|2021-03-25 16:55:00|3887|3886|3871|3870|3893|3892|3871|3870|675278
1616691600000|2021-03-25 17:00:00|3870|3869|3859|3858|3873|3872|3846|3845|1376061
1616691900000|2021-03-25 17:05:00|3860|3859|3880|3879|3889|3888|3851|3850|800826
1616692200000|2021-03-25 17:10:00|3879|3878|3888|3887|3895|3894|3875|3874|803564
1616692500000|2021-03-25 17:15:00|3889|3888|3846|3845|3897|3896|3841|3840|921262
1616692800000|2021-03-25 17:20:00|3845|3844|3835|3834|3847|3846|3824|3823|1000820
1616693100000|2021-03-25 17:25:00|3834|3833|3809|3808|3845|3844|3807|3806|922891
1616693400000|2021-03-25 17:30:00|3810|3809|3796|3795|3827|3826|3796|3795|1042114
1616693700000|2021-03-25 17:35:00|3797|3796|3790|3789|3805|3804|3776|3775|1206759
1616694000000|2021-03-25 17:40:00|3791|3790|3783|3781|3810|3809|3781|3780|821495
1616694300000|2021-03-25 17:45:00|3782|3782|3793|3791|3805|3804|3782|3781|586932
1616694600000|2021-03-25 17:50:00|3794|3792|3798|3796|3798|3797|3785|3784|367585
1616694900000|2021-03-25 17:55:00|3799|3797|3760|3759|3802|3801|3758|3757|671426
1616695200000|2021-03-25 18:00:00|3759|3758|3756|3755|3764|3763|3746|3745|763510
1616695500000|2021-03-25 18:05:00|3757|3756|3758|3757|3777|3776|3752|3751|673784
1616695800000|2021-03-25 18:10:00|3757|3756|3767|3765|3768|3766|3722|3721|820952
1616696100000|2021-03-25 18:15:00|3765|3763|3762|3760|3774|3773|3748|3746|587550
1616696400000|2021-03-25 18:20:00|3761|3761|3773|3772|3777|3775|3749|3748|705215
1616696700000|2021-03-25 18:25:00|3772|3771|3738|3737|3783|3782|3737|3736|858808
1616697000000|2021-03-25 18:30:00|3739|3738|3760|3758|3761|3760|3738|3737|478716
1616697300000|2021-03-25 18:35:00|3759|3757|3805|3804|3816|3815|3756|3755|963181
1616697600000|2021-03-25 18:40:00|3806|3805|3825|3824|3844|3843|3806|3805|1058425
1616697900000|2021-03-25 18:45:00|3824|3823|3835|3833|3849|3848|3823|3822|784480
1616698200000|2021-03-25 18:50:00|3833|3831|3831|3830|3844|3843|3816|3815|789838
1616698500000|2021-03-25 18:55:00|3830|3829|3824|3823|3837|3836|3812|3811|582723
1616698800000|2021-03-25 19:00:00|3825|3824|3833|3831|3835|3834|3813|3812|511290
1616699100000|2021-03-25 19:05:00|3834|3833|3824|3823|3847|3846|3817|3816|666388
1616699400000|2021-03-25 19:10:00|3823|3822|3840|3839|3857|3856|3820|3818|699411
1616699700000|2021-03-25 19:15:00|3841|3840|3842|3841|3849|3847|3836|3835|446817
1616700000000|2021-03-25 19:20:00|3841|3840|3833|3832|3849|3848|3821|3820|432364
1616700300000|2021-03-25 19:25:00|3835|3833|3827|3826|3836|3835|3816|3815|599635
1616700600000|2021-03-25 19:30:00|3826|3825|3815|3814|3828|3827|3813|3812|438838
1616700900000|2021-03-25 19:35:00|3816|3815|3809|3808|3817|3816|3795|3793|825482
1616701200000|2021-03-25 19:40:00|3810|3807|3817|3816|3825|3824|3806|3805|548589
1616701500000|2021-03-25 19:45:00|3818|3817|3816|3815|3824|3823|3810|3809|451988
1616701800000|2021-03-25 19:50:00|3817|3816|3806|3805|3824|3823|3806|3805|642072
1616702100000|2021-03-25 19:55:00|3807|3804|3795|3793|3810|3809|3793|3792|833539
1616702400000|2021-03-25 20:00:00|3796|3792|3805|3800|3810|3806|3795|3792|37384
1616702700000|2021-03-25 20:05:00|3803|3798|3803|3796|3805|3798|3796|3795|15610
1616703000000|2021-03-25 20:10:00|3805|3797|3818|3817|3819|3817|3799|3797|23972
1616703300000|2021-03-25 20:15:00|3819|3816|3829|3825|3829|3825|3812|3810|28081
1616703600000|2021-03-25 20:20:00|3828|3826|3826|3823|3828|3828|3820|3817|220441
1616703900000|2021-03-25 20:25:00|3827|3824|3839|3832|3850|3846|3827|3824|43817
1616704200000|2021-03-25 20:30:00|3834|3831|3831|3830|3835|3832|3829|3826|15815
1616704500000|2021-03-25 20:35:00|3834|3832|3824|3821|3834|3832|3824|3821|10098
1616704800000|2021-03-25 20:40:00|3821|3820|3820|3815|3824|3821|3818|3815|20017
1616705100000|2021-03-25 20:45:00|3819|3819|3820|3818|3823|3821|3819|3815|7227
1616705400000|2021-03-25 20:50:00|3819|3816|3825|3821|3825|3824|3815|3812|14034
1616705700000|2021-03-25 20:55:00|3824|3820|3820|3815|3824|3820|3813|3807|9780
1616706000000|2021-03-25 21:00:00|3819|3810|3820|3815|3820|3815|3806|3801|8452
1616706300000|2021-03-25 21:05:00|3821|3816|3813|3810|3821|3820|3810|3805|13192
1616706600000|2021-03-25 21:10:00|3810|3805|3819|3815|3819|3815|3809|3805|11977
1616706900000|2021-03-25 21:15:00|3820|3819|3820|3819|3821|3820|3820|3819|2908
1616707200000|2021-03-25 21:20:00|3819|3812|3818|3815|3820|3816|3816|3810|7865
1616707500000|2021-03-25 21:25:00|3817||3817||3817||3817||5053
1616707800000|2021-03-25 21:30:00|3816|3810|3830|3820|3830|3825|3811|3810|13596
1616708100000|2021-03-25 21:35:00|3829|3824|3822|3820|3829|3826|3821|3820|3073
1616708400000|2021-03-25 21:40:00|3824|3821|3815|3810|3824|3821|3807|3805|11015
1616708700000|2021-03-25 21:45:00|3819|3811|3815|3810|3819|3815|3815|3810|4739
1616709000000|2021-03-25 21:50:00|3817|3811|3817|3815|3819|3815|3817|3810|3174
1616709300000|2021-03-25 21:55:00|3816|3811|3814|3812|3816|3815|3813|3810|7096
1616709600000|2021-03-25 22:00:00|3812|3810|3817|3816|3817|3816|3812|3810|18400
1616709900000|2021-03-25 22:05:00|3815|3815|3815|3813|3815|3815|3813|3812|1445
1616710200000|2021-03-25 22:10:00|3817|3815|3817|3815|3817|3815|3817|3815|913
1616710500000|2021-03-25 22:15:00|3816|3816|3817|3816|3817|3816|3816|3816|1838
1616710800000|2021-03-25 22:20:00|3818|3817|3817|3816|3818|3817|3817|3816|3504
1616711100000|2021-03-25 22:25:00|3818|3817|3818|3817|3818|3817|3817|3816|4359
1616711400000|2021-03-25 22:30:00|3817|3816|3817|3815|3817|3816|3817|3815|7092
1616711700000|2021-03-25 22:35:00|3816|3814|3817|3815|3818|3816|3816|3814|3540
1616712000000|2021-03-25 22:40:00|3818|3816|3817|3816|3818|3816|3817|3816|1965
1616712300000|2021-03-25 22:45:00|3818|3817|3817|3815|3818|3817|3817|3815|2751
1616712600000|2021-03-25 22:50:00|3818|3817|3818|3817|3818|3817|3818|3815|2195
1616712900000|2021-03-25 22:55:00|3817|3815|3817|3816|3817|3816|3817|3815|2608
1616713200000|2021-03-25 23:00:00|3816|3815|3815|3814|3817|3815|3815|3814|3692
1616713500000|2021-03-25 23:05:00|3816|3815|3817|3816|3817|3816|3816|3815|7748
1616713800000|2021-03-25 23:10:00|3818|3817|3818|3814|3818|3817|3817|3814|14746
1616714100000|2021-03-25 23:15:00|3817|3816|3818|3817|3818|3817|3816|3814|3883
1616714400000|2021-03-25 23:20:00|3817|3816|3821|3818|3821|3818|3817|3816|23210
1616714700000|2021-03-25 23:25:00|3820|3820|3821|3820|3821|3820|3820|3820|1537
1616715000000|2021-03-25 23:30:00|3824|3823|3828|3824|3828|3826|3824|3823|2511
1616715300000|2021-03-25 23:35:00|3827|3825|3828|3825|3828|3825|3825|3824|6931
1616715600000|2021-03-25 23:40:00|3827|3824|3824|3821|3827|3826|3823|3820|3393
1616715900000|2021-03-25 23:45:00|3823|3822|3823|3820|3824|3822|3820|3818|12463
1616716200000|2021-03-25 23:50:00|3822|3822|3822|3820|3823|3822|3821|3820|8900
1616716500000|2021-03-25 23:55:00|3821|3819|3820|3819|3822|3819|3816|3815|16600
1616745600000|2021-03-26 08:00:00|4550|3300|3931|3921|4550|3943|3895|3300|44206
1616745900000|2021-03-26 08:05:00|3928|3922|3954|3934|3980|3972|3928|3921|31874
1616746200000|2021-03-26 08:10:00|3949|3933|3899|3890|3960|3951|3860|3853|62919
1616746500000|2021-03-26 08:15:00|3898|3891|3876|3870|3920|3907|3873|3862|31854
1616746800000|2021-03-26 08:20:00|3880|3869|3888|3872|3900|3883|3862|3861|16911
1616747100000|2021-03-26 08:25:00|3886|3880|3855|3851|3888|3880|3854|3851|34520
1616747400000|2021-03-26 08:30:00|3854|3852|3855|3853|3875|3863|3853|3851|39944
1616747700000|2021-03-26 08:35:00|3859|3858|3855|3851|3871|3863|3854|3851|61629
1616748000000|2021-03-26 08:40:00|3854|3854|3802|3801|3855|3854|3802|3801|37926
1616748300000|2021-03-26 08:45:00|3801|3800|3815|3810|3820|3816|3783|3780|76534
1616748600000|2021-03-26 08:50:00|3813|3813|3769|3767|3825|3820|3759|3755|46491
1616748900000|2021-03-26 08:55:00|3768|3768|3783|3780|3799|3783|3768|3767|24001
1616749200000|2021-03-26 09:00:00|3789|3774|3805|3800|3810|3807|3783|3774|28362
1616749500000|2021-03-26 09:05:00|3804|3791|3806|3802|3806|3802|3799|3791|13259
1616749800000|2021-03-26 09:10:00|3804|3800|3818|3810|3819|3817|3804|3800|7956
1616750100000|2021-03-26 09:15:00|3816|3806|3818|3815|3819|3817|3810|3802|12186
1616750400000|2021-03-26 09:20:00|3817|3810|3817|3809|3818|3812|3809|3802|7356
1616750700000|2021-03-26 09:25:00|3810|3813|3850|3830|3860|3852|3810|3809|44818
1616751000000|2021-03-26 09:30:00|3846|3831|3840|3830|3848|3840|3831|3830|9847
1616751300000|2021-03-26 09:35:00|3842|3831|3840|3823|3842|3831|3828|3815|5436
1616751600000|2021-03-26 09:40:00|3830|3824|3800|3773|3840|3825|3780|3773|18483
1616751900000|2021-03-26 09:45:00|3798|3775|3800|3794|3810|3800|3780|3775|7539
1616752200000|2021-03-26 09:50:00|3798|3797|3800|3794|3808|3797|3794|3790|8457
1616752500000|2021-03-26 09:55:00|3799|3795|3812|3810|3815|3811|3798|3794|7867
1616752800000|2021-03-26 10:00:00|3815|3811|3809|3808|3815|3813|3807|3800|7269
1616753100000|2021-03-26 10:05:00|3800|3800|3797|3783|3809|3801|3775|3773|24756
1616753400000|2021-03-26 10:10:00|3794|3786|3780|3775|3797|3786|3776|3775|5018
1616753700000|2021-03-26 10:15:00|3783|3773|3756|3754|3783|3776|3752|3750|24696
1616754000000|2021-03-26 10:20:00|3760|3753|3779|3769|3783|3769|3758|3753|19041
1616754300000|2021-03-26 10:25:00|3776|3770|3776|3771|3776|3773|3767|3761|13212
1616754600000|2021-03-26 10:30:00|3775|3770|3782|3780|3794|3786|3773|3766|6459
1616754900000|2021-03-26 10:35:00|3794|3786|3785|3770|3794|3786|3775|3770|14728
1616755200000|2021-03-26 10:40:00|3770|3768|3790|3780|3790|3780|3758|3757|27138
1616755500000|2021-03-26 10:45:00|3789|3770|3780|3772|3790|3783|3771|3765|6412
1616755800000|2021-03-26 10:50:00|3782|3773|3779|3771|3790|3783|3774|3771|8107
1616756100000|2021-03-26 10:55:00|3790|3777|3770|3766|3790|3782|3770|3766|6701
1616756400000|2021-03-26 11:00:00|3779|3768|3674|3670|3779|3770|3665|3661|155227
1616756700000|2021-03-26 11:05:00|3673|3666|3675|3672|3680|3678|3629|3625|165566
1616757000000|2021-03-26 11:10:00|3672|3662|3643|3634|3675|3662|3628|3625|77430
1616757300000|2021-03-26 11:15:00|3640|3635|3586|3583|3643|3640|3583|3582|218457
1616757600000|2021-03-26 11:20:00|3585|3585|3578|3577|3609|3608|3578|3577|158206
1616757900000|2021-03-26 11:25:00|3576|3575|3565|3562|3595|3593|3565|3562|141424
1616758200000|2021-03-26 11:30:00|3564|3563|3510|3505|3565|3564|3509|3505|291751
1616758500000|2021-03-26 11:35:00|3508|3504|3520|3518|3555|3554|3502|3499|356877
1616758800000|2021-03-26 11:40:00|3518|3519|3499|3496|3522|3520|3477|3476|425047
1616759100000|2021-03-26 11:45:00|3496|3492|3495|3492|3509|3505|3475|3473|239405
1616759400000|2021-03-26 11:50:00|3494|3494|3509|3508|3510|3509|3493|3492|189694
1616759700000|2021-03-26 11:55:00|3510|3509|3515|3514|3520|3519|3504|3503|214742
1616760000000|2021-03-26 12:00:00|3514|3513|3503|3499|3520|3519|3490|3489|1101288
1616760300000|2021-03-26 12:05:00|3502|3500|3498|3497|3509|3505|3489|3488|156493
1616760600000|2021-03-26 12:10:00|3495|3496|3484|3482|3503|3500|3467|3466|382757
1616760900000|2021-03-26 12:15:00|3485|3485|3499|3499|3503|3500|3482|3480|288762
1616761200000|2021-03-26 12:20:00|3498|3498|3495|3494|3515|3514|3483|3480|287268
1616761500000|2021-03-26 12:25:00|3496|3495|3500|3498|3529|3525|3489|3488|344244
1616761800000|2021-03-26 12:30:00|3499|3499|3499|3497|3505|3503|3485|3482|196861
1616762100000|2021-03-26 12:35:00|3498|3498|3513|3512|3514|3512|3491|3490|172219
1616762400000|2021-03-26 12:40:00|3514|3513|3540|3539|3540|3539|3514|3513|188457
1616762700000|2021-03-26 12:45:00|3539|3538|3534|3531|3540|3539|3524|3521|169113
1616763000000|2021-03-26 12:50:00|3533|3530|3514|3512|3535|3534|3508|3506|204657
1616763300000|2021-03-26 12:55:00|3515|3513|3536|3535|3536|3536|3515|3512|177512
1616763600000|2021-03-26 13:00:00|3535|3536|3541|3540|3550|3549|3532|3530|356228
1616763900000|2021-03-26 13:05:00|3542|3541|3558|3555|3575|3575|3542|3540|357297
1616764200000|2021-03-26 13:10:00|3560|3556|3549|3545|3570|3568|3544|3540|242308
1616764500000|2021-03-26 13:15:00|3547|3546|3562|3560|3566|3565|3538|3537|201451
1616764800000|2021-03-26 13:20:00|3563|3561|3565|3564|3570|3569|3560|3557|165349
1616765100000|2021-03-26 13:25:00|3564|3565|3570|3551|3573|3570|3551|3550|201432
1616765400000|2021-03-26 13:30:00|3569|3552|3608|3606|3615|3614|3535|3534|6212751
1616765700000|2021-03-26 13:35:00|3607|3604|3585|3584|3634|3632|3516|3515|5183668
1616766000000|2021-03-26 13:40:00|3586|3582|3511|3510|3604|3603|3482|3481|5333982
1616766300000|2021-03-26 13:45:00|3512|3511|3593|3591|3602|3600|3492|3491|3604188
1616766600000|2021-03-26 13:50:00|3592|3590|3547|3545|3607|3606|3537|3536|3204386
1616766900000|2021-03-26 13:55:00|3548|3546|3534|3533|3595|3594|3522|3521|2306863
1616767200000|2021-03-26 14:00:00|3535|3534|3571|3569|3593|3592|3525|3524|2483105
1616767500000|2021-03-26 14:05:00|3572|3570|3643|3641|3654|3653|3554|3553|3650578
1616767800000|2021-03-26 14:10:00|3642|3640|3596|3593|3647|3645|3586|3585|2473811
1616768100000|2021-03-26 14:15:00|3595|3594|3555|3554|3606|3605|3550|3548|2137933
1616768400000|2021-03-26 14:20:00|3556|3555|3552|3551|3590|3589|3535|3534|1751757
1616768700000|2021-03-26 14:25:00|3553|3552|3616|3614|3621|3620|3553|3552|2154393
1616769000000|2021-03-26 14:30:00|3617|3615|3595|3594|3629|3628|3586|3585|1960848
1616769300000|2021-03-26 14:35:00|3596|3595|3646|3645|3658|3657|3589|3588|2258552
1616769600000|2021-03-26 14:40:00|3647|3646|3644|3643|3666|3664|3633|3632|2181098
1616769900000|2021-03-26 14:45:00|3643|3642|3615|3614|3647|3646|3609|3608|1426089
1616770200000|2021-03-26 14:50:00|3616|3615|3583|3582|3620|3619|3576|3575|1578277
1616770500000|2021-03-26 14:55:00|3584|3583|3617|3616|3635|3634|3584|3583|1958652
1616770800000|2021-03-26 15:00:00|3618|3617|3595|3594|3620|3619|3582|3581|1225192
1616771100000|2021-03-26 15:05:00|3596|3595|3590|3588|3609|3608|3586|3585|1009760
1616771400000|2021-03-26 15:10:00|3589|3587|3581|3580|3592|3591|3563|3562|1704633
1616771700000|2021-03-26 15:15:00|3582|3581|3557|3556|3585|3584|3550|3549|1526983
1616772000000|2021-03-26 15:20:00|3556|3555|3533|3532|3567|3566|3531|3530|1108261
1616772300000|2021-03-26 15:25:00|3532|3531|3537|3536|3547|3546|3531|3530|961786
1616772600000|2021-03-26 15:30:00|3536|3535|3541|3540|3544|3543|3520|3519|1647918
1616772900000|2021-03-26 15:35:00|3540|3539|3539|3538|3541|3540|3529|3528|1298908
1616773200000|2021-03-26 15:40:00|3538|3537|3511|3510|3539|3538|3511|3510|1358198
1616773500000|2021-03-26 15:45:00|3512|3511|3504|3503|3529|3528|3499|3498|2184353
1616773800000|2021-03-26 15:50:00|3503|3502|3503|3502|3516|3515|3493|3492|1401936
1616774100000|2021-03-26 15:55:00|3504|3503|3504|3503|3515|3514|3493|3492|1104120
1616774400000|2021-03-26 16:00:00|3505|3504|3485|3484|3513|3512|3470|3469|1890862
1616774700000|2021-03-26 16:05:00|3486|3485|3480|3479|3495|3494|3467|3466|1446841
1616775000000|2021-03-26 16:10:00|3479|3478|3509|3508|3514|3513|3477|3476|1272978
1616775300000|2021-03-26 16:15:00|3510|3509|3504|3503|3523|3522|3481|3480|1296772
1616775600000|2021-03-26 16:20:00|3505|3504|3503|3502|3510|3509|3493|3492|702497
1616775900000|2021-03-26 16:25:00|3504|3503|3516|3515|3529|3528|3504|3503|1005592
1616776200000|2021-03-26 16:30:00|3517|3516|3525|3524|3535|3534|3516|3515|784277
1616776500000|2021-03-26 16:35:00|3526|3525|3511|3510|3532|3531|3504|3503|735619
1616776800000|2021-03-26 16:40:00|3510|3509|3503|3502|3515|3514|3500|3499|718539
1616777100000|2021-03-26 16:45:00|3504|3503|3503|3502|3508|3507|3491|3490|813028
1616777400000|2021-03-26 16:50:00|3504|3503|3482|3481|3510|3509|3481|3480|758127
1616777700000|2021-03-26 16:55:00|3483|3482|3473|3472|3485|3484|3470|3469|1072466
1616778000000|2021-03-26 17:00:00|3474|3473|3484|3483|3498|3497|3473|3472|854746
1616778300000|2021-03-26 17:05:00|3485|3484|3472|3471|3492|3490|3471|3470|837183
1616778600000|2021-03-26 17:10:00|3473|3472|3508|3507|3508|3507|3472|3471|839087
1616778900000|2021-03-26 17:15:00|3509|3508|3499|3498|3523|3522|3494|3493|774747
1616779200000|2021-03-26 17:20:00|3498|3497|3493|3492|3505|3504|3484|3483|677685
1616779500000|2021-03-26 17:25:00|3492|3491|3499|3498|3505|3504|3484|3483|580570
1616779800000|2021-03-26 17:30:00|3500|3499|3490|3489|3516|3515|3489|3488|747582
1616780100000|2021-03-26 17:35:00|3491|3490|3482|3481|3495|3494|3474|3473|809218
1616780400000|2021-03-26 17:40:00|3483|3482|3476|3475|3487|3486|3472|3471|680234
1616780700000|2021-03-26 17:45:00|3475|3474|3441|3440|3478|3477|3436|3435|1999848
1616781000000|2021-03-26 17:50:00|3442|3441|3481|3480|3486|3485|3438|3437|1320560
1616781300000|2021-03-26 17:55:00|3482|3481|3470|3469|3501|3500|3467|3466|1169280
1616781600000|2021-03-26 18:00:00|3469|3468|3445|3444|3470|3469|3439|3438|1039726
1616781900000|2021-03-26 18:05:00|3444|3443|3424|3423|3454|3453|3422|3421|1162623
1616782200000|2021-03-26 18:10:00|3425|3424|3409|3408|3432|3431|3401|3400|1643038
1616782500000|2021-03-26 18:15:00|3410|3409|3406|3405|3419|3418|3401|3400|1120232
1616782800000|2021-03-26 18:20:00|3405|3404|3421|3420|3426|3425|3401|3400|1034676
1616783100000|2021-03-26 18:25:00|3420|3419|3438|3437|3450|3449|3420|3419|1064699
1616783400000|2021-03-26 18:30:00|3439|3438|3417|3416|3446|3445|3415|3414|754546
1616783700000|2021-03-26 18:35:00|3418|3417|3417|3416|3433|3432|3406|3405|729894
1616784000000|2021-03-26 18:40:00|3416|3415|3426|3425|3430|3429|3414|3413|687031
1616784300000|2021-03-26 18:45:00|3427|3426|3401|3400|3442|3441|3401|3400|1327949
1616784600000|2021-03-26 18:50:00|3402|3401|3464|3463|3473|3472|3402|3401|2283089
1616784900000|2021-03-26 18:55:00|3465|3464|3482|3481|3491|3490|3448|3447|1248362
1616785200000|2021-03-26 19:00:00|3481|3480|3462|3461|3487|3486|3452|3451|830876
1616785500000|2021-03-26 19:05:00|3461|3460|3451|3450|3479|3478|3451|3450|848368
1616785800000|2021-03-26 19:10:00|3452|3451|3471|3469|3474|3472|3443|3442|797034
1616786100000|2021-03-26 19:15:00|3470|3470|3493|3492|3497|3496|3466|3465|877603
1616786400000|2021-03-26 19:20:00|3494|3493|3500|3499|3515|3513|3488|3487|1079387
1616786700000|2021-03-26 19:25:00|3499|3498|3521|3520|3525|3524|3498|3496|1123025
1616787000000|2021-03-26 19:30:00|3522|3521|3513|3512|3527|3526|3512|3511|891868
1616787300000|2021-03-26 19:35:00|3514|3513|3536|3535|3537|3536|3513|3513|1075200
1616787600000|2021-03-26 19:40:00|3537|3536|3538|3537|3540|3539|3525|3524|777756
1616787900000|2021-03-26 19:45:00|3539|3538|3538|3537|3540|3539|3522|3521|895710
1616788200000|2021-03-26 19:50:00|3537|3536|3595|3593|3595|3594|3534|3532|1740312
1616788500000|2021-03-26 19:55:00|3594|3592|3613|3612|3619|3618|3593|3592|2560843
1616788800000|2021-03-26 20:00:00|3620|3610|3572|3568|3620|3613|3565|3562|143711
1616789100000|2021-03-26 20:05:00|3571|3570|3597|3596|3597|3596|3570|3568|56975
1616789400000|2021-03-26 20:10:00|3599|3597|3601|3600|3610|3607|3599|3596|58688
1616789700000|2021-03-26 20:15:00|3602|3601|3601|3600|3610|3606|3601|3597|47280
1616790000000|2021-03-26 20:20:00|3602|3602|3601|3600|3606|3603|3600|3600|61557
1616790300000|2021-03-26 20:25:00|3600|3599|3597|3595|3600|3599|3590|3588|83815
1616790600000|2021-03-26 20:30:00|3596|3594|3594|3590|3597|3595|3588|3586|25963
1616790900000|2021-03-26 20:35:00|3595|3592|3585|3583|3595|3592|3584|3583|60753
1616791200000|2021-03-26 20:40:00|3584|3582|3593|3590|3600|3595|3583|3582|67307
1616791500000|2021-03-26 20:45:00|3592|3589|3595|3592|3599|3595|3590|3588|12748
1616791800000|2021-03-26 20:50:00|3598|3593|3594|3591|3599|3597|3592|3590|12490
1616792100000|2021-03-26 20:55:00|3595|3592|3596|3595|3598|3596|3594|3591|9921
1617004800000|2021-03-29 08:00:00|4305|3125|3493|3453|4305|3527|3451|3125|49338
1617005100000|2021-03-29 08:05:00|3488|3458|3477|3471|3500|3499|3462|3458|24246
1617005400000|2021-03-29 08:10:00|3471|3467|3478|3463|3490|3488|3464|3462|37101
1617005700000|2021-03-29 08:15:00|3470|3462|3446|3445|3480|3469|3446|3445|44347
1617006000000|2021-03-29 08:20:00|3448|3440|3445|3441|3449|3441|3433|3433|21130
1617006300000|2021-03-29 08:25:00|3450|3442|3438|3435|3450|3446|3436|3435|14191
1617006600000|2021-03-29 08:30:00|3437|3434|3469|3461|3470|3461|3410|3408|52291
1617006900000|2021-03-29 08:35:00|3462|3462|3460|3450|3484|3482|3451|3450|21705
1617007200000|2021-03-29 08:40:00|3453|3455|3483|3480|3495|3488|3453|3450|19578
1617007500000|2021-03-29 08:45:00|3486|3481|3465|3452|3495|3490|3462|3451|14605
1617007800000|2021-03-29 08:50:00|3460|3451|3446|3445|3460|3451|3445|3435|32474
1617008100000|2021-03-29 08:55:00|3448|3446|3447|3446|3450|3449|3447|3445|22010
1617008400000|2021-03-29 09:00:00|3446|3445|3454|3441|3455|3454|3442|3440|35319
1617008700000|2021-03-29 09:05:00|3453|3442|3449|3441|3455|3448|3434|3433|12394
1617009000000|2021-03-29 09:10:00|3445|3442|3447|3441|3468|3460|3445|3441|10049
1617009300000|2021-03-29 09:15:00|3446|3444|3447|3443|3447|3445|3444|3441|4615
1617009600000|2021-03-29 09:20:00|3450|3445|3468|3460|3468|3466|3446|3443|9283
1617009900000|2021-03-29 09:25:00|3467|3463|3472|3465|3478|3477|3467|3463|8056
1617010200000|2021-03-29 09:30:00|3471|3470|3478|3471|3480|3478|3470|3466|6658
1617010500000|2021-03-29 09:35:00|3475|3476|3481|3472|3481|3477|3467|3466|11222
1617010800000|2021-03-29 09:40:00|3485|3480|3483|3476|3488|3484|3476|3472|7386
1617011100000|2021-03-29 09:45:00|3484|3479|3490|3478|3490|3484|3475|3472|17214
1617011400000|2021-03-29 09:50:00|3494|3480|3489|3485|3498|3492|3487|3480|12691
1617011700000|2021-03-29 09:55:00|3490|3486|3497|3491|3507|3505|3490|3485|16644
1617012000000|2021-03-29 10:00:00|3494|3490|3486|3466|3498|3490|3469|3466|10061
1617012300000|2021-03-29 10:05:00|3484|3480|3476|3466|3486|3480|3476|3466|3814
1617012600000|2021-03-29 10:10:00|3486|3467|3495|3487|3498|3493|3470|3466|6936
1617012900000|2021-03-29 10:15:00|3492|3480|3492|3471|3495|3485|3483|3470|1986
1617013200000|2021-03-29 10:20:00|3494|3481|3490|3475|3496|3485|3490|3471|1675
1617013500000|2021-03-29 10:25:00|3489|3480|3481|3472|3489|3480|3479|3471|2255
1617013800000|2021-03-29 10:30:00|3492|3476|3498|3495|3498|3495|3489|3472|3524
1617014100000|2021-03-29 10:35:00|3499|3494|3497|3496|3510|3501|3496|3490|8122
1617014400000|2021-03-29 10:40:00|3500|3490|3492|3490|3500|3491|3491|3490|3060
1617014700000|2021-03-29 10:45:00|3496|3491|3515|3514|3515|3514|3496|3490|10804
1617015000000|2021-03-29 10:50:00|3518|3509|3516|3510|3518|3512|3510|3509|5975
1617015300000|2021-03-29 10:55:00|3512|3508|3518|3515|3518|3515|3508|3500|10956
1617015600000|2021-03-29 11:00:00|3520|3516|3554|3547|3560|3555|3512|3501|70243
1617015900000|2021-03-29 11:05:00|3553|3543|3537|3536|3554|3545|3533|3530|12877
1617016200000|2021-03-29 11:10:00|3540|3537|3539|3536|3547|3543|3532|3530|23983
1617016500000|2021-03-29 11:15:00|3545|3540|3538|3537|3547|3544|3536|3533|13838
1617016800000|2021-03-29 11:20:00|3539|3538|3545|3542|3545|3544|3538|3535|7726
1617017100000|2021-03-29 11:25:00|3542|3541|3537|3535|3545|3543|3537|3535|11098
1617017400000|2021-03-29 11:30:00|3536|3533|3539|3538|3539|3538|3534|3533|9538
1617017700000|2021-03-29 11:35:00|3541|3539|3528|3527|3541|3540|3528|3526|18782
1617018000000|2021-03-29 11:40:00|3529|3528|3528|3527|3538|3535|3528|3527|21165
1617018300000|2021-03-29 11:45:00|3529|3528|3544|3539|3568|3543|3529|3528|37801
1617018600000|2021-03-29 11:50:00|3547|3540|3555|3547|3556|3554|3538|3536|24731
1617018900000|2021-03-29 11:55:00|3554|3550|3543|3542|3555|3550|3541|3540|8875
1617019200000|2021-03-29 12:00:00|3544|3540|3535|3530|3547|3545|3530|3530|159187
1617019500000|2021-03-29 12:05:00|3534|3531|3532|3530|3535|3532|3527|3525|14503
1617019800000|2021-03-29 12:10:00|3530|3529|3527|3523|3538|3536|3521|3520|47209
1617020100000|2021-03-29 12:15:00|3525|3524|3518|3517|3529|3525|3518|3515|51869
1617020400000|2021-03-29 12:20:00|3517|3515|3519|3516|3522|3518|3516|3512|39044
1617020700000|2021-03-29 12:25:00|3518|3517|3517|3516|3519|3518|3516|3515|40825
1617021000000|2021-03-29 12:30:00|3518|3517|3530|3528|3533|3531|3517|3515|67796
1617021300000|2021-03-29 12:35:00|3529|3527|3525|3524|3529|3527|3520|3515|9543
1617021600000|2021-03-29 12:40:00|3524|3523|3536|3534|3539|3537|3523|3519|35028
1617021900000|2021-03-29 12:45:00|3535|3533|3535|3534|3539|3536|3530|3529|27662
1617022200000|2021-03-29 12:50:00|3537|3535|3550|3540|3550|3545|3526|3525|35646
1617022500000|2021-03-29 12:55:00|3547|3539|3533|3530|3550|3542|3527|3525|33804
1617022800000|2021-03-29 13:00:00|3532|3529|3531|3530|3535|3532|3527|3525|41905
1617023100000|2021-03-29 13:05:00|3530|3529|3513|3511|3530|3529|3512|3511|63949
1617023400000|2021-03-29 13:10:00|3512|3510|3509|3508|3513|3512|3505|3504|81691
1617023700000|2021-03-29 13:15:00|3508|3507|3520|3517|3520|3518|3504|3502|83222
1617024000000|2021-03-29 13:20:00|3521|3519|3529|3528|3529|3528|3519|3519|68220
1617024300000|2021-03-29 13:25:00|3528|3527|3529|3526|3529|3527|3521|3520|48316
1617024600000|2021-03-29 13:30:00|3528|3523|3600|3599|3603|3602|3528|3523|2580668
1617024900000|2021-03-29 13:35:00|3601|3598|3680|3678|3684|3683|3601|3598|2328324
1617025200000|2021-03-29 13:40:00|3679|3679|3597|3596|3684|3683|3596|3595|2100613
1617025500000|2021-03-29 13:45:00|3596|3595|3562|3560|3608|3607|3554|3553|2029001
1617025800000|2021-03-29 13:50:00|3561|3561|3563|3562|3618|3617|3556|3555|1937066
1617026100000|2021-03-29 13:55:00|3562|3561|3563|3561|3587|3586|3534|3533|1552482
1617026400000|2021-03-29 14:00:00|3562|3560|3539|3537|3580|3579|3507|3506|2064544
1617026700000|2021-03-29 14:05:00|3538|3536|3500|3499|3538|3536|3482|3481|1759798
1617027000000|2021-03-29 14:10:00|3501|3500|3513|3512|3541|3540|3487|3486|1495176
1617027300000|2021-03-29 14:15:00|3512|3511|3540|3539|3544|3543|3491|3490|1470625
1617027600000|2021-03-29 14:20:00|3541|3540|3528|3527|3545|3543|3505|3504|1329413
1617027900000|2021-03-29 14:25:00|3529|3528|3505|3504|3538|3537|3502|3501|973268
1617028200000|2021-03-29 14:30:00|3504|3503|3514|3512|3534|3533|3499|3498|951354
1617028500000|2021-03-29 14:35:00|3515|3513|3532|3531|3546|3545|3515|3513|1041883
1617028800000|2021-03-29 14:40:00|3533|3530|3575|3574|3577|3576|3523|3522|1057575
1617029100000|2021-03-29 14:45:00|3576|3575|3562|3561|3586|3585|3557|3556|1115743
1617029400000|2021-03-29 14:50:00|3561|3560|3531|3530|3565|3564|3527|3526|958738
1617029700000|2021-03-29 14:55:00|3530|3529|3548|3547|3563|3562|3522|3521|857245
1617030000000|2021-03-29 15:00:00|3549|3546|3527|3526|3550|3548|3524|3523|704537
1617030300000|2021-03-29 15:05:00|3526|3525|3538|3537|3540|3539|3515|3514|786775
1617030600000|2021-03-29 15:10:00|3539|3538|3510|3509|3550|3549|3502|3501|761636
1617030900000|2021-03-29 15:15:00|3511|3510|3507|3506|3520|3519|3496|3495|759859
1617031200000|2021-03-29 15:20:00|3508|3507|3510|3509|3526|3525|3501|3500|530112
1617031500000|2021-03-29 15:25:00|3509|3508|3519|3518|3526|3525|3507|3506|495974
1617031800000|2021-03-29 15:30:00|3520|3519|3522|3521|3535|3534|3504|3503|480003
1617032100000|2021-03-29 15:35:00|3521|3520|3502|3501|3528|3527|3501|3500|407128
1617032400000|2021-03-29 15:40:00|3501|3500|3498|3497|3510|3508|3494|3493|870573
1617032700000|2021-03-29 15:45:00|3497|3496|3493|3492|3503|3502|3486|3485|607217
1617033000000|2021-03-29 15:50:00|3492|3491|3520|3519|3524|3523|3486|3485|699987
1617033300000|2021-03-29 15:55:00|3521|3520|3511|3509|3526|3525|3508|3507|459560
1617033600000|2021-03-29 16:00:00|3510|3510|3499|3498|3523|3522|3499|3498|398162
1617033900000|2021-03-29 16:05:00|3498|3497|3495|3494|3505|3504|3487|3486|505601
1617034200000|2021-03-29 16:10:00|3494|3493|3493|3492|3498|3497|3486|3485|431760
1617034500000|2021-03-29 16:15:00|3492|3491|3492|3491|3503|3502|3491|3490|407826
1617034800000|2021-03-29 16:20:00|3493|3492|3499|3498|3504|3503|3487|3486|394366
1617035100000|2021-03-29 16:25:00|3500|3499|3507|3506|3512|3511|3491|3490|487018
1617035400000|2021-03-29 16:30:00|3508|3507|3499|3498|3510|3509|3496|3495|378028
1617035700000|2021-03-29 16:35:00|3500|3499|3502|3501|3507|3506|3496|3495|381076
1617036000000|2021-03-29 16:40:00|3501|3500|3513|3512|3521|3520|3496|3495|460702
1617036300000|2021-03-29 16:45:00|3512|3511|3501|3500|3518|3517|3501|3500|310415
1617036600000|2021-03-29 16:50:00|3502|3501|3522|3521|3524|3523|3501|3500|334175
1617036900000|2021-03-29 16:55:00|3521|3520|3541|3540|3541|3540|3521|3520|505005
1617037200000|2021-03-29 17:00:00|3542|3541|3546|3545|3556|3555|3540|3539|657376
1617037500000|2021-03-29 17:05:00|3547|3546|3543|3542|3553|3552|3542|3541|595501
1617037800000|2021-03-29 17:10:00|3544|3543|3547|3546|3562|3561|3538|3537|581670
1617038100000|2021-03-29 17:15:00|3548|3547|3534|3533|3551|3550|3526|3525|462709
1617038400000|2021-03-29 17:20:00|3535|3534|3529|3528|3535|3534|3521|3520|341272
1617038700000|2021-03-29 17:25:00|3530|3529|3514|3513|3530|3529|3512|3511|322063
1617039000000|2021-03-29 17:30:00|3515|3514|3521|3520|3527|3526|3508|3507|393843
1617039300000|2021-03-29 17:35:00|3522|3521|3507|3506|3522|3521|3506|3504|291310
1617039600000|2021-03-29 17:40:00|3508|3507|3501|3500|3510|3509|3501|3500|298908
1617039900000|2021-03-29 17:45:00|3502|3501|3506|3505|3519|3518|3501|3500|405529
1617040200000|2021-03-29 17:50:00|3507|3506|3502|3501|3517|3516|3501|3501|272966
1617040500000|2021-03-29 17:55:00|3503|3502|3502|3501|3507|3506|3501|3500|263602
1617040800000|2021-03-29 18:00:00|3503|3502|3503|3502|3520|3519|3502|3501|420327
1617041100000|2021-03-29 18:05:00|3504|3503|3507|3506|3511|3510|3501|3500|296178
1617041400000|2021-03-29 18:10:00|3506|3505|3515|3514|3519|3518|3492|3491|592775
1617041700000|2021-03-29 18:15:00|3516|3515|3503|3502|3516|3515|3501|3500|367813
1617042000000|2021-03-29 18:20:00|3502|3501|3500|3499|3512|3511|3491|3490|431977
1617042300000|2021-03-29 18:25:00|3501|3500|3492|3491|3507|3506|3492|3491|322734
1617042600000|2021-03-29 18:30:00|3491|3490|3475|3474|3492|3491|3470|3469|872442
1617042900000|2021-03-29 18:35:00|3474|3473|3464|3462|3477|3476|3457|3456|702067
1617043200000|2021-03-29 18:40:00|3463|3463|3460|3459|3475|3474|3456|3455|633203
1617043500000|2021-03-29 18:45:00|3461|3460|3470|3469|3485|3484|3461|3460|442233
1617043800000|2021-03-29 18:50:00|3471|3470|3466|3465|3481|3480|3463|3462|441870
1617044100000|2021-03-29 18:55:00|3467|3466|3463|3462|3469|3468|3451|3450|542230
1617044400000|2021-03-29 19:00:00|3464|3463|3482|3481|3482|3481|3464|3463|672795
1617044700000|2021-03-29 19:05:00|3483|3482|3485|3484|3492|3491|3481|3480|571111
1617045000000|2021-03-29 19:10:00|3484|3483|3501|3500|3506|3505|3477|3476|637302
1617045300000|2021-03-29 19:15:00|3502|3501|3499|3498|3510|3509|3498|3497|554170
1617045600000|2021-03-29 19:20:00|3498|3497|3488|3487|3498|3497|3477|3476|711935
1617045900000|2021-03-29 19:25:00|3487|3486|3479|3478|3492|3491|3479|3478|536059
1617046200000|2021-03-29 19:30:00|3480|3479|3470|3469|3482|3481|3466|3465|429678
1617046500000|2021-03-29 19:35:00|3471|3470|3491|3490|3491|3490|3471|3470|535948
1617046800000|2021-03-29 19:40:00|3490|3489|3476|3475|3496|3495|3476|3475|774610
1617047100000|2021-03-29 19:45:00|3477|3476|3485|3484|3489|3488|3473|3472|581758
1617047400000|2021-03-29 19:50:00|3486|3485|3523|3522|3524|3523|3486|3485|1630396
1617047700000|2021-03-29 19:55:00|3524|3523|3551|3550|3558|3557|3523|3522|2611624
1617048000000|2021-03-29 20:00:00|3552|3545|3554|3553|3557|3554|3552|3545|298450
1617048300000|2021-03-29 20:05:00|3553|3552|3558|3555|3570|3568|3553|3552|67152
1617048600000|2021-03-29 20:10:00|3556|3556|3552|3551|3560|3558|3552|3551|26756
1617048900000|2021-03-29 20:15:00|3551|3550|3546|3545|3551|3550|3544|3541|38870
1617049200000|2021-03-29 20:20:00|3545|3541|3542|3540|3549|3542|3539|3535|24075
1617049500000|2021-03-29 20:25:00|3541|3539|3537|3536|3545|3540|3537|3536|8428
1617049800000|2021-03-29 20:30:00|3545|3537|3545|3536|3545|3538|3536|3535|10249
1617050100000|2021-03-29 20:35:00|3544|3537|3545|3539|3549|3546|3540|3537|8427
1617050400000|2021-03-29 20:40:00|3548|3543|3542|3538|3549|3548|3540|3538|12616
1617050700000|2021-03-29 20:45:00|3541|3537|3540|3537|3542|3539|3538|3537|4130
1617051000000|2021-03-29 20:50:00|3539|3538|3539|3536|3540|3538|3536|3535|34651
1617051300000|2021-03-29 20:55:00|3540|3538|3541|3538|3541|3538|3536|3535|6550
1617051600000|2021-03-29 21:00:00|3540|3539|3539|3535|3540|3539|3529|3525|39383
1617051900000|2021-03-29 21:05:00|3540|3537|3535|3532|3540|3538|3535|3532|2724
1617052200000|2021-03-29 21:10:00|3532|3531|3534|3530|3535|3531|3532|3530|4065
1617052500000|2021-03-29 21:15:00|3532|3529|3533|3529|3534|3531|3532|3529|2740
1617052800000|2021-03-29 21:20:00||3531||3531||3531||3531|3375
1617053100000|2021-03-29 21:25:00|3532|3530|3533|3530|3533|3530|3531|3529|3991
1617053400000|2021-03-29 21:30:00|3534|3531|3540|3533|3540|3534|3534|3530|3659
1617053700000|2021-03-29 21:35:00|3542|3535|3542|3535|3542|3541|3540|3530|3400
1617054000000|2021-03-29 21:40:00|3544|3540|3545|3542|3545|3544|3544|3540|2592
1617054300000|2021-03-29 21:45:00|3548|3540|3535|3529|3548|3540|3530|3529|27394
1617054600000|2021-03-29 21:50:00|3533|3530|3536|3525|3536|3530|3528|3525|3646
1617054900000|2021-03-29 21:55:00|3531|3530|3534|3533|3536|3533|3531|3530|3634
1617055200000|2021-03-29 22:00:00|3533|3531|3534|3533|3534|3533|3533|3531|2723
1617055500000|2021-03-29 22:05:00|3533|3531|3534|3533|3534|3533|3532|3530|1274
1617055800000|2021-03-29 22:10:00|3535|3530|3535|3532|3535|3532|3531|3528|1236
1617056100000|2021-03-29 22:15:00|3534|3533|3532|3530|3534|3533|3532|3530|4155
1617056400000|2021-03-29 22:20:00|3531|3531|3533|3530|3533|3531|3531|3530|2829
1617056700000|2021-03-29 22:25:00|3534||3532||3535||3532||2106
1617057000000|2021-03-29 22:30:00|3534|3532|3539|3535|3540|3539|3534|3530|1962
1617057300000|2021-03-29 22:35:00|3538|3534|3538|3534|3539|3537|3536|3534|2141
1617057600000|2021-03-29 22:40:00|3537|3532|3537|3536|3538|3536|3536|3532|839
1617057900000|2021-03-29 22:45:00|3538|3535|3540|3535|3540|3538|3537|3535|3537
1617058200000|2021-03-29 22:50:00|3543|3540|3542|3540|3544|3540|3537|3535|3819
1617058500000|2021-03-29 22:55:00|3541|3541|3541|3540|3542|3541|3541|3540|3309
1617058800000|2021-03-29 23:00:00||3536||3536||3536||3536|1834
1617059100000|2021-03-29 23:05:00|3542|3539|3541|3540|3542|3541|3541|3539|1675
1617059400000|2021-03-29 23:10:00|3542|3539|3541|3537|3542|3539|3537|3536|1986
1617059700000|2021-03-29 23:15:00|3540|3536|3538|3536|3540|3539|3537|3536|4457
1617060000000|2021-03-29 23:20:00|3539|3535|3535|3533|3539|3535|3533|3531|2367
1617060300000|2021-03-29 23:25:00|3533|3531|3531|3530|3535|3531|3531|3530|4427
1617060600000|2021-03-29 23:30:00|3533|3533|3535|3533|3535|3533|3533|3533|8509
1617060900000|2021-03-29 23:35:00|3533|3531|3530|3525|3535|3531|3526|3525|10846
1617061200000|2021-03-29 23:40:00|3529|3520|3523|3521|3530|3521|3523|3520|1600
1617061500000|2021-03-29 23:45:00|3525|3522|3530|3525|3530|3525|3518|3516|8008
1617061800000|2021-03-29 23:50:00|3529|3521|3525|3520|3529|3524|3525|3520|5342
1617062100000|2021-03-29 23:55:00|3524|3522|3533|3530|3535|3534|3524|3520|11426
1617091200000|2021-03-30 08:00:00|4300|3400|3575|3568|4300|3570|3532|3400|7003
1617091500000|2021-03-30 08:05:00|3580|3569|3569|3550|3587|3580|3548|3540|15447
1617091800000|2021-03-30 08:10:00|3568|3551|3530|3512|3568|3555|3530|3511|7349
1617092100000|2021-03-30 08:15:00|3529|3530|3509|3503|3532|3530|3509|3501|14307
1617092400000|2021-03-30 08:20:00|3508|3502|3518|3514|3518|3517|3499|3485|4442
1617092700000|2021-03-30 08:25:00|3530|3513|3530|3516|3530|3518|3530|3513|1296
1617093000000|2021-03-30 08:30:00|3529|3518|3542|3530|3542|3530|3528|3513|1817
1617093300000|2021-03-30 08:35:00|3550|3533|3530|3525|3551|3540|3530|3520|11306
1617093600000|2021-03-30 08:40:00|3547|3526|3525|3520|3550|3526|3525|3520|1497
1617093900000|2021-03-30 08:45:00|3529|3513|3550|3535|3550|3535|3520|3513|4058
1617094200000|2021-03-30 08:50:00|3547|3530|3499|3472|3547|3530|3469|3465|33235
1617094500000|2021-03-30 08:55:00|3493|3471|3497|3483|3500|3485|3471|3460|17902
1617094800000|2021-03-30 09:00:00|3490|3485|3480|3473|3490|3485|3471|3465|13295
1617095100000|2021-03-30 09:05:00|3476|3474|3487|3470|3490|3481|3470|3465|12888
1617095400000|2021-03-30 09:10:00|3484|3471|3498|3495|3498|3495|3480|3471|14774
1617095700000|2021-03-30 09:15:00|3497|3491|3490|3486|3500|3498|3489|3485|4894
1617096000000|2021-03-30 09:20:00|3489|3485|3500|3498|3500|3498|3485|3480|7799
1617096300000|2021-03-30 09:25:00|3499|3493|3500|3490|3500|3498|3497|3490|6494
1617096600000|2021-03-30 09:30:00|3499|3498|3498|3497|3500|3498|3498|3490|1663
1617096900000|2021-03-30 09:35:00|3500|3490|3499|3496|3500|3497|3499|3490|6943
1617097200000|2021-03-30 09:40:00|3500|3495|3500|3495|3500|3496|3499|3495|354
1617097500000|2021-03-30 09:45:00|3510|3498|3510|3495|3510|3501|3510|3495|5510
1617097800000|2021-03-30 09:50:00|3520|3512|3517|3512|3520|3516|3517|3512|3576
1617098100000|2021-03-30 09:55:00|3515|3516|3517|3516|3517|3516|3513|3516|4879
1617098400000|2021-03-30 10:00:00|3525|3512|3500|3497|3525|3512|3500|3497|6134
1617098700000|2021-03-30 10:05:00|3519|3498|3519|3511|3519|3511|3499|3497|4555
1617099000000|2021-03-30 10:10:00|3518|3510|3510|3504|3518|3510|3507|3500|3164
1617099300000|2021-03-30 10:15:00|3509|3506|3510|3506|3510|3506|3507|3506|2284
1617099600000|2021-03-30 10:20:00|3508|3508|3510|3506|3510|3508|3508|3506|1721
1617099900000|2021-03-30 10:25:00|3509|3507|3516|3511|3516|3511|3507|3506|5960
1617100200000|2021-03-30 10:30:00|3515|3512|3510|3506|3516|3515|3510|3506|1782
1617100500000|2021-03-30 10:35:00|3516|3504|3505|3500|3516|3504|3502|3500|7705
1617100800000|2021-03-30 10:40:00|3504|3499|3500|3492|3510|3500|3493|3490|6387
1617101100000|2021-03-30 10:45:00|3508|3491|3494|3490|3508|3500|3493|3490|7973
1617101400000|2021-03-30 10:50:00|3495|3491|3493|3490|3495|3493|3493|3490|2218
1617101700000|2021-03-30 10:55:00|3494|3491|3505|3497|3505|3500|3494|3490|3377
1617102000000|2021-03-30 11:00:00|3507|3498|3503|3491|3515|3512|3495|3491|36750
1617102300000|2021-03-30 11:05:00|3506|3492|3495|3491|3506|3496|3492|3485|6213
1617102600000|2021-03-30 11:10:00|3494|3490|3496|3491|3500|3495|3491|3487|13382
1617102900000|2021-03-30 11:15:00|3494|3494|3497|3495|3500|3495|3487|3482|25058
1617103200000|2021-03-30 11:20:00|3500|3496|3515|3511|3515|3512|3498|3493|19401
1617103500000|2021-03-30 11:25:00|3512|3510|3523|3521|3525|3522|3508|3501|25684
1617103800000|2021-03-30 11:30:00|3524|3523|3519|3512|3524|3523|3514|3512|16143
1617104100000|2021-03-30 11:35:00|3515|3510|3512|3509|3515|3512|3505|3503|4578
1617104400000|2021-03-30 11:40:00|3510|3508|3525|3522|3525|3524|3508|3506|20171
1617104700000|2021-03-30 11:45:00|3524|3521|3517|3513|3530|3526|3513|3510|20336
1617105000000|2021-03-30 11:50:00|3514|3512|3519|3511|3520|3516|3510|3509|7123
1617105300000|2021-03-30 11:55:00|3516|3512|3514|3511|3516|3513|3512|3510|1884
1617105600000|2021-03-30 12:00:00|3512|3512|3515|3508|3525|3519|3505|3502|98454
1617105900000|2021-03-30 12:05:00|3513|3510|3515|3512|3515|3514|3502|3501|15237
1617106200000|2021-03-30 12:10:00|3514|3511|3515|3514|3515|3514|3511|3509|10865
1617106500000|2021-03-30 12:15:00|3514|3513|3513|3512|3515|3514|3511|3508|15708
1617106800000|2021-03-30 12:20:00|3514|3511|3514|3510|3514|3513|3505|3503|16922
1617107100000|2021-03-30 12:25:00|3513|3511|3511|3506|3513|3513|3505|3502|16608
1617107400000|2021-03-30 12:30:00|3510|3508|3505|3501|3511|3510|3499|3496|24618
1617107700000|2021-03-30 12:35:00|3504|3502|3504|3503|3510|3505|3502|3501|16417
1617108000000|2021-03-30 12:40:00|3505|3502|3506|3505|3511|3510|3504|3502|20592
1617108300000|2021-03-30 12:45:00|3505|3504|3502|3501|3506|3505|3501|3500|19445
1617108600000|2021-03-30 12:50:00|3501|3500|3506|3505|3509|3508|3501|3500|18000
1617108900000|2021-03-30 12:55:00|3507|3506|3507|3502|3510|3509|3496|3495|32357
1617109200000|2021-03-30 13:00:00|3505|3507|3508|3506|3515|3511|3504|3501|22670
1617109500000|2021-03-30 13:05:00|3507|3505|3508|3505|3515|3513|3505|3503|21887
1617109800000|2021-03-30 13:10:00|3509|3506|3510|3508|3513|3512|3506|3505|36531
1617110100000|2021-03-30 13:15:00|3509|3509|3511|3510|3511|3510|3504|3503|22028
1617110400000|2021-03-30 13:20:00|3512|3511|3512|3511|3515|3514|3512|3510|31408
1617110700000|2021-03-30 13:25:00|3514|3512|3524|3516|3528|3526|3514|3511|38552
1617111000000|2021-03-30 13:30:00|3523|3517|3518|3516|3554|3553|3488|3487|2005908
1617111300000|2021-03-30 13:35:00|3517|3515|3510|3509|3533|3531|3496|3495|1585446
1617111600000|2021-03-30 13:40:00|3509|3508|3474|3473|3513|3512|3470|3469|1701301
1617111900000|2021-03-30 13:45:00|3475|3474|3501|3500|3503|3502|3461|3460|1756952
1617112200000|2021-03-30 13:50:00|3502|3501|3510|3509|3523|3522|3479|3477|1813583
1617112500000|2021-03-30 13:55:00|3511|3510|3524|3523|3532|3531|3503|3502|1268336
1617112800000|2021-03-30 14:00:00|3523|3522|3563|3562|3566|3565|3516|3515|1585771
1617113100000|2021-03-30 14:05:00|3564|3563|3574|3573|3587|3586|3552|3551|1772427
1617113400000|2021-03-30 14:10:00|3573|3572|3611|3609|3616|3615|3565|3564|1863633
1617113700000|2021-03-30 14:15:00|3612|3610|3586|3585|3618|3617|3580|3579|1663373
1617114000000|2021-03-30 14:20:00|3587|3586|3588|3587|3590|3589|3563|3562|1366558
1617114300000|2021-03-30 14:25:00|3587|3586|3594|3592|3602|3601|3571|3570|1321981
1617114600000|2021-03-30 14:30:00|3593|3591|3616|3615|3616|3615|3586|3585|1361877
1617114900000|2021-03-30 14:35:00|3615|3614|3632|3631|3643|3642|3615|3614|1553303
1617115200000|2021-03-30 14:40:00|3631|3630|3671|3670|3673|3672|3626|3625|1662525
1617115500000|2021-03-30 14:45:00|3672|3671|3679|3678|3698|3697|3654|3653|2147893
1617115800000|2021-03-30 14:50:00|3680|3679|3677|3676|3688|3687|3663|3662|1387742
1617116100000|2021-03-30 14:55:00|3678|3677|3695|3694|3696|3695|3664|3663|1380119
1617116400000|2021-03-30 15:00:00|3696|3695|3689|3688|3703|3702|3684|3683|1430652
1617116700000|2021-03-30 15:05:00|3688|3687|3719|3718|3721|3720|3675|3674|1603261
1617117000000|2021-03-30 15:10:00|3718|3717|3738|3737|3743|3742|3712|3711|1586559
1617117300000|2021-03-30 15:15:00|3737|3736|3750|3749|3760|3759|3731|3730|1409952
1617117600000|2021-03-30 15:20:00|3751|3750|3719|3718|3757|3756|3719|3718|1613870
1617117900000|2021-03-30 15:25:00|3718|3717|3731|3730|3744|3743|3706|3705|1919433
1617118200000|2021-03-30 15:30:00|3730|3729|3757|3756|3769|3768|3721|3720|1728836
1617118500000|2021-03-30 15:35:00|3756|3755|3775|3774|3779|3778|3752|3751|1521958
1617118800000|2021-03-30 15:40:00|3776|3775|3794|3793|3794|3793|3773|3772|1538897
1617119100000|2021-03-30 15:45:00|3795|3794|3754|3753|3796|3795|3750|3749|1556263
1617119400000|2021-03-30 15:50:00|3755|3754|3738|3737|3766|3765|3738|3737|1266838
1617119700000|2021-03-30 15:55:00|3739|3738|3727|3726|3742|3741|3718|3717|1438036
1617120000000|2021-03-30 16:00:00|3728|3727|3735|3734|3741|3739|3717|3716|1067296
1617120300000|2021-03-30 16:05:00|3736|3735|3761|3760|3761|3760|3736|3735|882636
1617120600000|2021-03-30 16:10:00|3762|3761|3748|3747|3764|3763|3742|3741|543026
1617120900000|2021-03-30 16:15:00|3749|3746|3720|3719|3752|3750|3718|3717|755867
1617121200000|2021-03-30 16:20:00|3719|3718|3753|3752|3753|3752|3717|3716|877385
1617121500000|2021-03-30 16:25:00|3752|3751|3769|3767|3774|3773|3748|3747|933059
1617121800000|2021-03-30 16:30:00|3768|3766|3760|3759|3780|3779|3758|3757|672857
1617122100000|2021-03-30 16:35:00|3761|3760|3767|3766|3779|3778|3756|3755|838321
1617122400000|2021-03-30 16:40:00|3768|3767|3755|3754|3774|3773|3752|3751|628000
1617122700000|2021-03-30 16:45:00|3754|3753|3758|3757|3765|3764|3751|3750|559973
1617123000000|2021-03-30 16:50:00|3757|3756|3748|3747|3762|3761|3739|3738|677905
1617123300000|2021-03-30 16:55:00|3747|3746|3740|3739|3751|3750|3740|3739|474969
1617123600000|2021-03-30 17:00:00|3741|3740|3729|3728|3741|3740|3726|3725|578581
1617123900000|2021-03-30 17:05:00|3730|3729|3725|3724|3745|3743|3721|3720|592981
1617124200000|2021-03-30 17:10:00|3726|3725|3743|3742|3745|3744|3722|3721|541367
1617124500000|2021-03-30 17:15:00|3742|3741|3743|3741|3750|3749|3731|3730|436749
1617124800000|2021-03-30 17:20:00|3744|3742|3766|3764|3767|3766|3744|3742|785405
1617125100000|2021-03-30 17:25:00|3765|3763|3758|3757|3772|3771|3755|3754|614219
1617125400000|2021-03-30 17:30:00|3757|3756|3753|3752|3765|3764|3745|3744|533636
1617125700000|2021-03-30 17:35:00|3754|3753|3762|3761|3768|3767|3748|3747|568996
1617126000000|2021-03-30 17:40:00|3761|3760|3752|3751|3763|3762|3752|3751|383750
1617126300000|2021-03-30 17:45:00|3751|3750|3740|3739|3762|3761|3740|3739|489521
1617126600000|2021-03-30 17:50:00|3741|3740|3731|3730|3744|3743|3731|3730|531470
1617126900000|2021-03-30 17:55:00|3732|3731|3721|3720|3733|3732|3721|3720|469726
1617127200000|2021-03-30 18:00:00|3722|3721|3723|3722|3726|3725|3708|3706|801598
1617127500000|2021-03-30 18:05:00|3724|3723|3737|3736|3744|3743|3724|3723|623207
1617127800000|2021-03-30 18:10:00|3736|3735|3736|3735|3741|3740|3724|3723|486399
1617128100000|2021-03-30 18:15:00|3735|3734|3721|3720|3737|3736|3717|3716|599776
1617128400000|2021-03-30 18:20:00|3722|3721|3720|3719|3730|3729|3709|3708|777238
1617128700000|2021-03-30 18:25:00|3721|3720|3733|3732|3737|3736|3721|3720|647523
1617129000000|2021-03-30 18:30:00|3732|3731|3749|3748|3753|3752|3729|3728|705947
1617129300000|2021-03-30 18:35:00|3750|3749|3743|3742|3755|3754|3738|3737|507833
1617129600000|2021-03-30 18:40:00|3744|3743|3760|3759|3763|3762|3743|3742|668511
1617129900000|2021-03-30 18:45:00|3761|3760|3759|3758|3771|3770|3755|3753|694435
1617130200000|2021-03-30 18:50:00|3758|3757|3757|3756|3765|3764|3754|3753|402979
1617130500000|2021-03-30 18:55:00|3758|3757|3771|3770|3778|3777|3748|3747|733525
1617130800000|2021-03-30 19:00:00|3770|3769|3775|3774|3778|3777|3765|3764|431729
1617131100000|2021-03-30 19:05:00|3774|3773|3765|3764|3777|3776|3760|3759|811286
1617131400000|2021-03-30 19:10:00|3766|3765|3755|3754|3768|3767|3749|3748|694127
1617131700000|2021-03-30 19:15:00|3756|3755|3750|3749|3764|3763|3748|3747|735662
1617132000000|2021-03-30 19:20:00|3749|3748|3747|3746|3751|3750|3736|3735|733089
1617132300000|2021-03-30 19:25:00|3746|3745|3750|3749|3758|3757|3736|3735|802354
1617132600000|2021-03-30 19:30:00|3751|3750|3758|3757|3764|3763|3749|3748|680600
1617132900000|2021-03-30 19:35:00|3759|3758|3750|3749|3763|3762|3748|3747|866083
1617133200000|2021-03-30 19:40:00|3751|3750|3760|3759|3763|3762|3750|3749|765229
1617133500000|2021-03-30 19:45:00|3759|3758|3761|3760|3773|3772|3756|3755|1075621
1617133800000|2021-03-30 19:50:00|3760|3759|3762|3761|3770|3769|3747|3746|1374079
1617134100000|2021-03-30 19:55:00|3761|3760|3755|3753|3773|3772|3753|3752|1650152
1617134400000|2021-03-30 20:00:00|3768|3752|3760|3755|3770|3758|3754|3750|83428
1617134700000|2021-03-30 20:05:00|3757|3757|3762|3760|3762|3760|3757|3755|14635
1617135000000|2021-03-30 20:10:00|3761|3759|3759|3756|3765|3760|3759|3755|11511
1617135300000|2021-03-30 20:15:00|3758|3757|3759|3758|3761|3759|3757|3753|7900
1617135600000|2021-03-30 20:20:00|3756|3753|3756|3752|3756|3755|3754|3751|12068
1617135900000|2021-03-30 20:25:00|3754|3751|3756|3751|3756|3754|3752|3751|8466
1617136200000|2021-03-30 20:30:00|3754|3752|3756|3755|3756|3755|3754|3752|6638
1617136500000|2021-03-30 20:35:00|||||||||5246
1617136800000|2021-03-30 20:40:00|3755|3752|3755|3752|3755|3755|3755|3752|17636
1617137100000|2021-03-30 20:45:00|3754|3753|3752|3751|3754|3753|3752|3750|7860
1617137400000|2021-03-30 20:50:00|3755|3752|3755|3751|3755|3753|3754|3750|7355
1617137700000|2021-03-30 20:55:00|3754|3752|3751|3750|3754|3753|3751|3750|7379
1617138000000|2021-03-30 21:00:00|3754|3751|3755|3751|3755|3751|3752|3750|4596
1617138300000|2021-03-30 21:05:00|3752|3752|3753|3752|3755|3752|3752|3752|2971
1617138600000|2021-03-30 21:10:00|3754||3754||3754||3754||4775
1617138900000|2021-03-30 21:15:00|3755|3753|3755|3753|3755|3753|3754|3753|2945
1617139200000|2021-03-30 21:20:00|3754|3754|3760|3756|3761|3756|3754|3753|17397
1617139500000|2021-03-30 21:25:00|3759|3757|3761|3760|3761|3760|3757|3756|6123
1617139800000|2021-03-30 21:30:00|3760|3757|3765|3761|3769|3768|3760|3757|8828
1617140100000|2021-03-30 21:35:00|3764|3760|3769|3766|3769|3766|3761|3760|9955
1617140400000|2021-03-30 21:40:00|3770|3765|3766|3763|3770|3769|3765|3763|7463
1617140700000|2021-03-30 21:45:00|3765|3764|3769|3768|3769|3768|3765|3760|5503
1617141000000|2021-03-30 21:50:00|3768|3764|3768|3761|3769|3765|3763|3760|5394
1617141300000|2021-03-30 21:55:00|3766|3764|3768|3767|3768|3767|3766|3764|6047
1617141600000|2021-03-30 22:00:00|3767|3766|3773|3770|3773|3770|3765|3762|16587
1617141900000|2021-03-30 22:05:00|3774|3773|3771|3765|3776|3774|3765|3762|9677
1617142200000|2021-03-30 22:10:00|3773|3762|3771|3768|3773|3768|3768|3762|2039
1617142500000|2021-03-30 22:15:00|3770|3765|3766|3763|3772|3765|3764|3763|3262
1617142800000|2021-03-30 22:20:00|3768|3765|3773|3771|3774|3771|3768|3765|5075
1617143100000|2021-03-30 22:25:00|3772|3770|3773|3772|3773|3772|3772|3770|8917
1617143400000|2021-03-30 22:30:00|3774|3770|3773|3772|3774|3773|3773|3770|3353
1617143700000|2021-03-30 22:35:00|3774|3770|3773|3771|3774|3772|3773|3770|1841
1617144000000|2021-03-30 22:40:00|3771|3770|3774|3773|3775|3773|3771|3770|7462
1617144300000|2021-03-30 22:45:00|3775|3774|3775|3773|3775|3774|3774|3773|12074
1617144600000|2021-03-30 22:50:00|3772|3774|3774|3773|3775|3774|3772|3771|8322
1617144900000|2021-03-30 22:55:00|3775|3774|3778|3777|3779|3777|3775|3774|13612
1617145200000|2021-03-30 23:00:00|3779|3778|3779|3775|3779|3778|3775|3774|10592
1617145500000|2021-03-30 23:05:00|3777|3776|3779|3777|3779|3777|3777|3776|1624
1617145800000|2021-03-30 23:10:00|3775|3775|3776|3774|3776|3775|3775|3774|3992
1617146100000|2021-03-30 23:15:00|3779|3775|3779|3775|3779|3778|3777|3775|7509
1617146400000|2021-03-30 23:20:00|3778|3777|3779|3778|3780|3778|3778|3775|13449
1617146700000|2021-03-30 23:25:00|3780|3779|3780|3779|3780|3779|3779|3779|6043
1617147000000|2021-03-30 23:30:00|3781|3780|3782|3779|3783|3780|3780|3778|7877
1617147300000|2021-03-30 23:35:00|3781|3780|3783|3782|3783|3782|3781|3780|3653
1617147600000|2021-03-30 23:40:00|3782|3780|3782|3781|3783|3781|3782|3780|5763
1617147900000|2021-03-30 23:45:00|3783|3782|3785|3784|3785|3784|3783|3782|9257
1617148200000|2021-03-30 23:50:00|3786|3785|3787|3785|3789|3788|3786|3784|10698
1617148500000|2021-03-30 23:55:00|3786|3783|3799|3797|3800|3799|3786|3783|48772
1617177600000|2021-03-31 08:00:00|4550|3512|3787|3763|4550|3797|3755|3512|8265
1617177900000|2021-03-31 08:05:00|3786|3764|3785|3782|3788|3785|3785|3764|2675
1617178200000|2021-03-31 08:10:00|3786|3783|3782|3780|3788|3785|3779|3775|6549
1617178500000|2021-03-31 08:15:00|3781|3779|3787|3781|3788|3784|3780|3775|8567
1617178800000|2021-03-31 08:20:00|3785|3784|3784|3780|3787|3784|3782|3780|4291
1617179100000|2021-03-31 08:25:00|3785|3781|3778|3776|3785|3781|3778|3775|4989
1617179400000|2021-03-31 08:30:00|3779|3777|3780|3775|3780|3777|3774|3770|4220
1617179700000|2021-03-31 08:35:00|3779|3772|3779|3775|3780|3775|3773|3772|3070
1617180000000|2021-03-31 08:40:00|3775|3774|3779|3775|3779|3776|3775|3774|2226
1617180300000|2021-03-31 08:45:00|3778|3776|3765|3751|3779|3776|3765|3751|4677
1617180600000|2021-03-31 08:50:00|3764|3757|3770|3765|3779|3773|3764|3751|1473
1617180900000|2021-03-31 08:55:00|3774|3766|3769|3766|3774|3767|3767|3765|3156
1617181200000|2021-03-31 09:00:00|3767|3765|3757|3750|3767|3765|3754|3750|3347
1617181500000|2021-03-31 09:05:00|3756|3751|3760|3745|3760|3751|3744|3730|5883
1617181800000|2021-03-31 09:10:00|3755|3742|3765|3758|3770|3761|3736|3730|8960
1617182100000|2021-03-31 09:15:00|3764|3750|3760|3752|3770|3767|3760|3750|2444
1617182400000|2021-03-31 09:20:00|3767|3750|3768|3755|3770|3755|3755|3750|787
1617182700000|2021-03-31 09:25:00|3766|3752|3768|3750|3768|3756|3751|3750|2212
1617183000000|2021-03-31 09:30:00|3770|3751|3775|3770|3775|3770|3769|3750|10717
1617183300000|2021-03-31 09:35:00|3774|3772|3770|3751|3774|3772|3770|3750|4248
1617183600000|2021-03-31 09:40:00|3773|3750|3780|3773|3780|3775|3773|3750|1799
1617183900000|2021-03-31 09:45:00|3778|3777|3780|3777|3780|3777|3774|3760|5165
1617184200000|2021-03-31 09:50:00|3784|3778|3793|3790|3795|3790|3784|3777|4628
1617184500000|2021-03-31 09:55:00|3792|3788|3790|3786|3795|3789|3788|3784|1866
1617184800000|2021-03-31 10:00:00|3795|3784|3794|3790|3795|3791|3794|3784|1222
1617185100000|2021-03-31 10:05:00|3793|3791|3792|3788|3793|3792|3791|3784|1798
1617185400000|2021-03-31 10:10:00|3793|3790|3786|3780|3793|3790|3784|3780|2560
1617185700000|2021-03-31 10:15:00|3783|3783|3780|3765|3787|3783|3779|3765|1690
1617186000000|2021-03-31 10:20:00|3787|3775|3786|3770|3787|3775|3776|3765|1873
1617186300000|2021-03-31 10:25:00|3784|3774|3784|3775|3784|3780|3776|3771|2304
1617186600000|2021-03-31 10:30:00|3783|3781|3785|3781|3785|3782|3783|3775|433
1617186900000|2021-03-31 10:35:00|3782|3780|3787|3783|3788|3785|3782|3780|1117
1617187200000|2021-03-31 10:40:00|3786|3784|3788|3785|3788|3786|3785|3780|4817
1617187500000|2021-03-31 10:45:00|3792|3786|3795|3785|3795|3788|3792|3785|3598
1617187800000|2021-03-31 10:50:00|3796|3790|3796|3793|3796|3795|3795|3785|4200
1617188100000|2021-03-31 10:55:00|3795|3795|3795|3790|3795|3795|3792|3785|1965
1617188400000|2021-03-31 11:00:00|3794|3794|3796|3790|3800|3798|3793|3790|18200
1617188700000|2021-03-31 11:05:00|3795|3791|3814|3808|3820|3818|3794|3791|26985
1617189000000|2021-03-31 11:10:00|3810|3809|3820|3818|3825|3824|3810|3808|21403
1617189300000|2021-03-31 11:15:00|3819|3817|3833|3827|3837|3833|3816|3810|20380
1617189600000|2021-03-31 11:20:00|3831|3828|3831|3829|3838|3835|3829|3827|14431
1617189900000|2021-03-31 11:25:00|3832|3830|3836|3833|3838|3837|3832|3829|10054
1617190200000|2021-03-31 11:30:00|3835|3834|3835|3833|3840|3837|3828|3826|10756
1617190500000|2021-03-31 11:35:00|3839|3835|3854|3852|3857|3856|3837|3835|29101
1617190800000|2021-03-31 11:40:00|3853|3850|3865|3862|3875|3867|3847|3840|31888
1617191100000|2021-03-31 11:45:00|3864|3858|3868|3867|3883|3880|3863|3858|61846
1617191400000|2021-03-31 11:50:00|3867|3865|3875|3871|3877|3875|3855|3851|17261
1617191700000|2021-03-31 11:55:00|3871|3870|3857|3855|3875|3872|3857|3855|13301
1617192000000|2021-03-31 12:00:00|3856|3852|3887|3885|3888|3886|3852|3850|299147
1617192300000|2021-03-31 12:05:00|3888|3886|3875|3872|3892|3890|3875|3872|73133
1617192600000|2021-03-31 12:10:00|3873|3873|3882|3879|3889|3884|3873|3873|56788
1617192900000|2021-03-31 12:15:00|3880|3880|3893|3889|3893|3890|3880|3879|44046
1617193200000|2021-03-31 12:20:00|3891|3890|3878|3875|3893|3892|3877|3875|56976
1617193500000|2021-03-31 12:25:00|3876|3876|3879|3875|3889|3888|3875|3875|46072
1617193800000|2021-03-31 12:30:00|3880|3876|3880|3878|3885|3883|3877|3875|31298
1617194100000|2021-03-31 12:35:00|3879|3877|3872|3871|3882|3880|3857|3856|59066
1617194400000|2021-03-31 12:40:00|3873|3872|3876|3873|3879|3878|3871|3870|33118
1617194700000|2021-03-31 12:45:00|3877|3874|3882|3879|3885|3882|3876|3874|44592
1617195000000|2021-03-31 12:50:00|3881|3880|3885|3884|3885|3884|3878|3877|33899
1617195300000|2021-03-31 12:55:00|3884|3883|3880|3876|3887|3885|3873|3872|52874
1617195600000|2021-03-31 13:00:00|3879|3875|3882|3880|3883|3882|3865|3864|50088
1617195900000|2021-03-31 13:05:00|3881|3881|3882|3881|3886|3884|3881|3880|35361
1617196200000|2021-03-31 13:10:00|3881|3880|3878|3876|3885|3883|3878|3875|41552
1617196500000|2021-03-31 13:15:00|3877|3875|3875|3872|3879|3877|3868|3867|56400
1617196800000|2021-03-31 13:20:00|3876|3873|3888|3887|3888|3888|3876|3873|91948
1617197100000|2021-03-31 13:25:00|3889|3888|3899|3895|3900|3899|3887|3882|170866
1617197400000|2021-03-31 13:30:00|3898|3896|3845|3842|3898|3896|3812|3811|3716430
1617197700000|2021-03-31 13:35:00|3846|3843|3811|3810|3853|3852|3795|3794|2705786
1617198000000|2021-03-31 13:40:00|3810|3808|3795|3793|3818|3817|3785|3783|2750227
1617198300000|2021-03-31 13:45:00|3796|3794|3768|3767|3803|3802|3746|3745|3435797
1617198600000|2021-03-31 13:50:00|3769|3768|3749|3748|3789|3788|3748|3746|2449762
1617198900000|2021-03-31 13:55:00|3750|3749|3807|3806|3808|3807|3750|3749|2558118
1617199200000|2021-03-31 14:00:00|3808|3807|3775|3774|3816|3815|3775|3774|1989831
1617199500000|2021-03-31 14:05:00|3774|3773|3801|3800|3818|3817|3772|3771|1600543
1617199800000|2021-03-31 14:10:00|3800|3799|3810|3809|3815|3814|3786|3785|1240145
1617200100000|2021-03-31 14:15:00|3811|3810|3831|3830|3837|3836|3805|3804|1594969
1617200400000|2021-03-31 14:20:00|3830|3829|3849|3848|3863|3862|3830|3829|1927256
1617200700000|2021-03-31 14:25:00|3850|3849|3841|3840|3856|3855|3834|3833|1316922
1617201000000|2021-03-31 14:30:00|3842|3841|3814|3813|3845|3844|3803|3802|1706681
1617201300000|2021-03-31 14:35:00|3813|3812|3833|3832|3835|3833|3804|3803|1142621
1617201600000|2021-03-31 14:40:00|3834|3833|3861|3860|3869|3868|3831|3830|1377329
1617201900000|2021-03-31 14:45:00|3862|3861|3832|3831|3869|3868|3831|3830|1116964
1617202200000|2021-03-31 14:50:00|3833|3832|3825|3824|3850|3849|3818|3817|1126418
1617202500000|2021-03-31 14:55:00|3824|3823|3821|3820|3843|3842|3820|3819|999285
1617202800000|2021-03-31 15:00:00|3820|3819|3802|3801|3823|3822|3798|3797|1141437
1617203100000|2021-03-31 15:05:00|3803|3802|3786|3785|3810|3809|3782|3781|1050285
1617203400000|2021-03-31 15:10:00|3787|3786|3776|3775|3790|3789|3770|3769|1171291
1617203700000|2021-03-31 15:15:00|3777|3776|3779|3778|3785|3784|3774|3773|817800
1617204000000|2021-03-31 15:20:00|3780|3779|3764|3763|3791|3790|3763|3762|1172106
1617204300000|2021-03-31 15:25:00|3765|3764|3801|3800|3802|3800|3765|3764|1025676
1617204600000|2021-03-31 15:30:00|3800|3801|3793|3792|3808|3807|3786|3785|822656
1617204900000|2021-03-31 15:35:00|3794|3793|3795|3794|3801|3800|3791|3790|554652
1617205200000|2021-03-31 15:40:00|3794|3793|3773|3772|3795|3794|3769|3768|614997
1617205500000|2021-03-31 15:45:00|3774|3773|3781|3780|3788|3787|3774|3772|493417
1617205800000|2021-03-31 15:50:00|3782|3781|3786|3785|3794|3793|3778|3777|572863
1617206100000|2021-03-31 15:55:00|3785|3784|3762|3761|3786|3785|3762|3761|826475
1617206400000|2021-03-31 16:00:00|3763|3762|3766|3765|3772|3771|3752|3751|921841
1617206700000|2021-03-31 16:05:00|3767|3766|3767|3766|3768|3767|3754|3753|666166
1617207000000|2021-03-31 16:10:00|3768|3767|3785|3784|3790|3789|3761|3760|705187
1617207300000|2021-03-31 16:15:00|3786|3785|3787|3786|3799|3798|3784|3783|615032
1617207600000|2021-03-31 16:20:00|3788|3787|3795|3794|3804|3803|3788|3787|527296
1617207900000|2021-03-31 16:25:00|3794|3793|3790|3789|3800|3799|3787|3786|388686
1617208200000|2021-03-31 16:30:00|3789|3788|3791|3790|3800|3799|3787|3786|279851
1617208500000|2021-03-31 16:35:00|3790|3789|3808|3807|3809|3808|3790|3789|546075
1617208800000|2021-03-31 16:40:00|3809|3808|3801|3800|3809|3808|3798|3797|397644
1617209100000|2021-03-31 16:45:00|3802|3801|3797|3796|3805|3804|3794|3793|334298
1617209400000|2021-03-31 16:50:00|3796|3795|3808|3807|3809|3808|3789|3788|491006
1617209700000|2021-03-31 16:55:00|3809|3808|3812|3811|3815|3814|3802|3801|496682
1617210000000|2021-03-31 17:00:00|3811|3810|3811|3810|3818|3817|3807|3806|418995
1617210300000|2021-03-31 17:05:00|3812|3811|3815|3814|3816|3815|3812|3811|270652
1617210600000|2021-03-31 17:10:00|3816|3815|3830|3829|3837|3836|3816|3815|720336
1617210900000|2021-03-31 17:15:00|3829|3828|3841|3840|3842|3841|3825|3824|584402
1617211200000|2021-03-31 17:20:00|3840|3839|3846|3845|3848|3847|3836|3835|560217
1617211500000|2021-03-31 17:25:00|3845|3844|3850|3849|3857|3856|3842|3841|916215
1617211800000|2021-03-31 17:30:00|3849|3848|3856|3855|3857|3856|3844|3843|561272
1617212100000|2021-03-31 17:35:00|3857|3856|3846|3845|3858|3857|3845|3844|576389
1617212400000|2021-03-31 17:40:00|3845|3844|3837|3836|3849|3848|3834|3833|620219
1617212700000|2021-03-31 17:45:00|3838|3837|3837|3836|3842|3841|3834|3833|428352
1617213000000|2021-03-31 17:50:00|3836|3835|3834|3833|3836|3835|3825|3824|523487
1617213300000|2021-03-31 17:55:00|3835|3834|3834|3833|3845|3844|3833|3832|452552
1617213600000|2021-03-31 18:00:00|3835|3834|3824|3823|3841|3840|3819|3818|609957
1617213900000|2021-03-31 18:05:00|3823|3822|3823|3822|3825|3824|3815|3814|670371
1617214200000|2021-03-31 18:10:00|3824|3823|3827|3826|3827|3826|3815|3814|604978
1617214500000|2021-03-31 18:15:00|3826|3825|3838|3837|3842|3841|3826|3825|516861
1617214800000|2021-03-31 18:20:00|3837|3836|3847|3846|3847|3846|3830|3829|434497
1617215100000|2021-03-31 18:25:00|3848|3847|3875|3874|3875|3874|3848|3847|959605
1617215400000|2021-03-31 18:30:00|3876|3875|3871|3870|3879|3878|3868|3867|647498
1617215700000|2021-03-31 18:35:00|3872|3871|3883|3882|3895|3894|3871|3870|1073618
1617216000000|2021-03-31 18:40:00|3882|3881|3883|3882|3897|3896|3873|3872|768087
1617216300000|2021-03-31 18:45:00|3882|3881|3888|3887|3902|3901|3881|3880|1114187
1617216600000|2021-03-31 18:50:00|3887|3886|3910|3909|3913|3912|3876|3875|1143165
1617216900000|2021-03-31 18:55:00|3909|3908|3904|3903|3917|3916|3897|3896|931824
1617217200000|2021-03-31 19:00:00|3903|3902|3900|3899|3913|3912|3899|3898|669534
1617217500000|2021-03-31 19:05:00|3899|3898|3912|3911|3912|3912|3899|3898|615582
1617217800000|2021-03-31 19:10:00|3913|3912|3902|3901|3920|3919|3898|3897|928735
1617218100000|2021-03-31 19:15:00|3903|3902|3895|3894|3909|3908|3885|3884|862215
1617218400000|2021-03-31 19:20:00|3894|3893|3896|3895|3903|3902|3890|3889|615425
1617218700000|2021-03-31 19:25:00|3895|3894|3911|3910|3915|3914|3895|3894|590297
1617219000000|2021-03-31 19:30:00|3912|3911|3908|3907|3920|3919|3906|3905|601090
1617219300000|2021-03-31 19:35:00|3909|3908|3900|3899|3909|3908|3900|3899|529436
1617219600000|2021-03-31 19:40:00|3899|3898|3903|3902|3910|3909|3892|3891|605880
1617219900000|2021-03-31 19:45:00|3902|3901|3913|3912|3915|3914|3901|3900|661616
1617220200000|2021-03-31 19:50:00|3914|3913|3912|3911|3925|3924|3911|3910|1085803
1617220500000|2021-03-31 19:55:00|3911|3908|3898|3897|3912|3908|3897|3895|1064446
1617220800000|2021-03-31 20:00:00|3904|3890|3895|3894|3910|3901|3891|3888|63843
1617221100000|2021-03-31 20:05:00|3894|3893|3886|3882|3895|3893|3882|3880|28544
1617221400000|2021-03-31 20:10:00|3885|3883|3886|3882|3890|3887|3882|3879|37182
1617221700000|2021-03-31 20:15:00|3885|3883|3889|3886|3891|3889|3883|3882|5372
1617222000000|2021-03-31 20:20:00|3891|3887|3895|3890|3899|3895|3889|3886|12947
1617222300000|2021-03-31 20:25:00|3894|3892|3890|3888|3895|3893|3890|3888|9725
1617222600000|2021-03-31 20:30:00|3889|3887|3893|3880|3893|3887|3882|3880|11527
1617222900000|2021-03-31 20:35:00|3892|3881|3888|3882|3892|3887|3882|3881|11941
1617223200000|2021-03-31 20:40:00|3885|3884|3888|3885|3890|3888|3885|3882|4404
1617223500000|2021-03-31 20:45:00|3887|3886|3888|3887|3888|3887|3887|3885|8338
1617223800000|2021-03-31 20:50:00|3890|3886|3893|3892|3894|3892|3886|3885|10581
1617224100000|2021-03-31 20:55:00|3895|3890|3890|3886|3895|3894|3890|3886|6922
1617224400000|2021-03-31 21:00:00|3891|3888|3894|3890|3895|3893|3889|3888|11728
1617224700000|2021-03-31 21:05:00|3892|3892|3890|3889|3894|3892|3890|3887|3701
1617225000000|2021-03-31 21:10:00|3891|3890|3894|3890|3894|3891|3891|3890|12610
1617225300000|2021-03-31 21:15:00|3893|3891|3894|3891|3894|3891|3893|3890|2716
1617225600000|2021-03-31 21:20:00|3893|3892|3895|3893|3895|3894|3891|3889|5292
1617225900000|2021-03-31 21:25:00|3894|3891|3892|3890|3894|3894|3890|3889|8660
1617226200000|2021-03-31 21:30:00|3890|3889|3895|3894|3895|3894|3890|3889|8808
1617226500000|2021-03-31 21:35:00|3896|3893|3890|3888|3896|3893|3890|3888|10117
1617226800000|2021-03-31 21:40:00|3889|3886|3890|3888|3890|3889|3888|3886|11825
1617227100000|2021-03-31 21:45:00|3889|3886|3890|3889|3890|3889|3888|3886|7925
1617227400000|2021-03-31 21:50:00|3889|3888|3888|3887|3889|3888|3888|3886|8916
1617227700000|2021-03-31 21:55:00|3887|3886|3887|3886|3887|3886|3886|3885|12765
1617228000000|2021-03-31 22:00:00|3890|3885|3888|3885|3890|3888|3886|3885|15432
1617228300000|2021-03-31 22:05:00|3887|3887|3890|3887|3895|3891|3887|3885|8890
1617228600000|2021-03-31 22:10:00|3889|3888|3889|3888|3890|3889|3889|3887|4423
1617228900000|2021-03-31 22:15:00|3890|3889|3890|3888|3890|3889|3889|3887|3324
1617229200000|2021-03-31 22:20:00|3888|3887|3890|3889|3890|3889|3888|3887|26694
1617229500000|2021-03-31 22:25:00|3889|3888|3890|3888|3890|3889|3889|3888|6837
1617229800000|2021-03-31 22:30:00|3889|3889|3890|3888|3890|3889|3889|3888|3294
1617230100000|2021-03-31 22:35:00|3889|3889|3890|3887|3890|3889|3889|3887|6100
1617230400000|2021-03-31 22:40:00|3889|3885|3886|3885|3889|3885|3886|3885|4643
1617230700000|2021-03-31 22:45:00|3887|3886|3885|3882|3889|3886|3885|3882|5249
1617231000000|2021-03-31 22:50:00||3883||3882||3883||3882|2731
1617231300000|2021-03-31 22:55:00|3884|3883|3882|3880|3885|3883|3882|3880|5957
1617231600000|2021-03-31 23:00:00|3883|3881|3883|3880|3883|3882|3882|3880|5090
1617231900000|2021-03-31 23:05:00|3884|3881|3890|3885|3890|3885|3884|3880|14682
1617232200000|2021-03-31 23:10:00|3889|3884|3888|3885|3889|3886|3885|3884|2852
1617232500000|2021-03-31 23:15:00|3886|3884|3890|3885|3890|3888|3886|3884|10029
1617232800000|2021-03-31 23:20:00||3887||3886||3887||3885|4977
1617233100000|2021-03-31 23:25:00|3889|3888|3888|3887|3890|3888|3888|3885|1673
1617233400000|2021-03-31 23:30:00|3890|3885|3890|3888|3890|3889|3890|3885|3925
1617233700000|2021-03-31 23:35:00|3889|3885|3888|3885|3890|3885|3887|3885|10833
1617234000000|2021-03-31 23:40:00|3890|3886|3889|3886|3890|3888|3887|3886|6576
1617234300000|2021-03-31 23:45:00|3890|3887|3888|3886|3890|3889|3888|3886|6529
1617234600000|2021-03-31 23:50:00|3887|3887|3888|3886|3889|3888|3887|3886|20052
1617234900000|2021-03-31 23:55:00|3887|3887|3888|3887|3889|3888|3886|3885|18640
1617264000000|2021-04-01 08:00:00|4550|3888|4084|4077|4550|4098|3945|3888|158846
1617264300000|2021-04-01 08:05:00|4080|4080|4090|4088|4096|4096|4068|4063|95414
1617264600000|2021-04-01 08:10:00|4089|4087|4082|4080|4095|4093|4074|4070|138239
1617264900000|2021-04-01 08:15:00|4084|4081|4095|4092|4098|4097|4082|4080|41935
1617265200000|2021-04-01 08:20:00|4097|4093|4128|4118|4128|4126|4087|4080|69699
1617265500000|2021-04-01 08:25:00|4123|4125|4115|4113|4145|4138|4111|4101|79732
1617265800000|2021-04-01 08:30:00|4114|4112|4105|4100|4115|4112|4094|4091|21580
1617266100000|2021-04-01 08:35:00|4104|4097|4100|4096|4105|4104|4091|4090|13119
1617266400000|2021-04-01 08:40:00|4101|4099|4097|4094|4103|4100|4093|4092|9667
1617266700000|2021-04-01 08:45:00|4095|4095|4100|4095|4104|4101|4095|4094|11453
1617267000000|2021-04-01 08:50:00|4103|4098|4115|4104|4120|4114|4100|4095|18266
1617267300000|2021-04-01 08:55:00|4113|4105|4114|4111|4118|4113|4110|4104|3356
1617267600000|2021-04-01 09:00:00|4113|4110|4124|4121|4126|4125|4111|4104|14356
1617267900000|2021-04-01 09:05:00|4125|4120|4155|4153|4155|4153|4120|4115|40370
1617268200000|2021-04-01 09:10:00|4158|4154|4144|4140|4160|4158|4142|4136|35373
1617268500000|2021-04-01 09:15:00|4145|4141|4121|4120|4150|4148|4121|4120|33809
1617268800000|2021-04-01 09:20:00|4126|4116|4134|4127|4140|4135|4122|4116|15313
1617269100000|2021-04-01 09:25:00|4133|4130|4125|4123|4135|4130|4120|4115|12430
1617269400000|2021-04-01 09:30:00|4124|4121|4125|4124|4125|4124|4123|4117|4816
1617269700000|2021-04-01 09:35:00|4128|4125|4135|4134|4135|4134|4127|4124|4931
1617270000000|2021-04-01 09:40:00|4134|4130|4128|4125|4134|4133|4128|4124|3836
1617270300000|2021-04-01 09:45:00|4127|4123|4115|4112|4128|4123|4113|4111|7426
1617270600000|2021-04-01 09:50:00|4118|4113|4111|4110|4118|4116|4111|4110|8565
1617270900000|2021-04-01 09:55:00|4113|4112|4130|4112|4130|4116|4111|4110|13573
1617271200000|2021-04-01 10:00:00|4129|4113|4128|4124|4129|4126|4121|4113|5308
1617271500000|2021-04-01 10:05:00|4127|4126|4139|4137|4146|4142|4126|4123|22096
1617271800000|2021-04-01 10:10:00|4137|4136|4137|4133|4142|4140|4130|4125|14381
1617272100000|2021-04-01 10:15:00|4136|4134|4141|4135|4142|4140|4133|4134|8279
1617272400000|2021-04-01 10:20:00|4142|4140|4145|4136|4146|4145|4140|4135|37570
1617272700000|2021-04-01 10:25:00|4144|4137|4148|4137|4155|4152|4140|4137|52567
1617273000000|2021-04-01 10:30:00|4149|4135|4135|4130|4154|4147|4132|4125|13160
1617273300000|2021-04-01 10:35:00|4134|4131|4133|4132|4138|4137|4132|4131|10326
1617273600000|2021-04-01 10:40:00|4136|4133|4137|4134|4137|4136|4134|4131|5443
1617273900000|2021-04-01 10:45:00|4136|4135|4136|4131|4138|4137|4132|4131|3476
1617274200000|2021-04-01 10:50:00|4135|4129|4132|4130|4136|4132|4124|4120|6793
1617274500000|2021-04-01 10:55:00|4131|4129|4134|4130|4136|4135|4130|4129|9629
1617274800000|2021-04-01 11:00:00|4133|4129|4125|4123|4138|4137|4112|4110|183718
1617275100000|2021-04-01 11:05:00|4130|4124|4133|4131|4139|4136|4128|4124|38356
1617275400000|2021-04-01 11:10:00|4134|4132|4125|4124|4134|4132|4121|4120|37655
1617275700000|2021-04-01 11:15:00|4127|4125|4126|4125|4128|4126|4125|4124|6755
1617276000000|2021-04-01 11:20:00|4127|4126|4127|4125|4132|4130|4126|4125|34454
1617276300000|2021-04-01 11:25:00|4126|4126|4119|4117|4128|4127|4113|4112|24379
1617276600000|2021-04-01 11:30:00|4120|4118|4124|4123|4125|4123|4120|4118|7504
1617276900000|2021-04-01 11:35:00|4123|4122|4124|4122|4125|4123|4121|4120|13864
1617277200000|2021-04-01 11:40:00|4125|4124|4125|4123|4125|4124|4124|4122|9412
1617277500000|2021-04-01 11:45:00|4124|4122|4123|4122|4125|4124|4121|4120|34589
1617277800000|2021-04-01 11:50:00|4124|4121|4122|4121|4124|4123|4121|4120|36530
1617278100000|2021-04-01 11:55:00|4121|4120|4109|4108|4124|4123|4108|4106|71211
1617278400000|2021-04-01 12:00:00|4110|4110|4120|4115|4122|4121|4107|4105|432866
1617278700000|2021-04-01 12:05:00|4118|4116|4123|4120|4124|4123|4115|4114|85580
1617279000000|2021-04-01 12:10:00|4122|4119|4119|4118|4127|4127|4119|4118|59775
1617279300000|2021-04-01 12:15:00|4120|4119|4123|4121|4125|4124|4117|4116|75805
1617279600000|2021-04-01 12:20:00|4124|4122|4130|4129|4132|4130|4124|4121|96478
1617279900000|2021-04-01 12:25:00|4131|4128|4126|4125|4133|4130|4126|4125|76196
1617280200000|2021-04-01 12:30:00|4125|4124|4129|4128|4129|4128|4123|4120|66891
1617280500000|2021-04-01 12:35:00|4130|4129|4138|4136|4145|4144|4129|4128|95722
1617280800000|2021-04-01 12:40:00|4137|4135|4137|4135|4143|4141|4136|4135|51110
1617281100000|2021-04-01 12:45:00|4136|4134|4150|4149|4150|4149|4135|4134|99172
1617281400000|2021-04-01 12:50:00|4151|4150|4163|4162|4168|4166|4151|4150|251641
1617281700000|2021-04-01 12:55:00|4162|4161|4179|4177|4179|4177|4162|4161|247316
1617282000000|2021-04-01 13:00:00|4180|4178|4205|4203|4214|4212|4180|4178|683700
1617282300000|2021-04-01 13:05:00|4206|4204|4214|4212|4223|4221|4199|4198|475977
1617282600000|2021-04-01 13:10:00|4213|4211|4203|4202|4215|4214|4200|4200|240320
1617282900000|2021-04-01 13:15:00|4202|4201|4188|4186|4204|4203|4185|4183|247731
1617283200000|2021-04-01 13:20:00|4187|4185|4189|4188|4195|4192|4186|4185|112698
1617283500000|2021-04-01 13:25:00|4188|4189|4156|4150|4189|4189|4152|4150|225055
1617283800000|2021-04-01 13:30:00|4160|4155|4120|4118|4206|4204|4114|4113|6062284
1617284100000|2021-04-01 13:35:00|4119|4117|4135|4133|4167|4166|4112|4111|3200393
1617284400000|2021-04-01 13:40:00|4134|4134|4108|4106|4146|4145|4093|4092|3528342
1617284700000|2021-04-01 13:45:00|4109|4107|4096|4094|4149|4148|4092|4091|3181884
1617285000000|2021-04-01 13:50:00|4094|4092|4099|4098|4115|4114|4083|4082|2271682
1617285300000|2021-04-01 13:55:00|4100|4099|4101|4100|4123|4122|4089|4088|2253261
1617285600000|2021-04-01 14:00:00|4102|4101|4072|4071|4111|4110|4063|4062|2503878
1617285900000|2021-04-01 14:05:00|4071|4070|4104|4103|4107|4106|4062|4061|1504121
1617286200000|2021-04-01 14:10:00|4105|4104|4099|4098|4114|4113|4088|4087|1336296
1617286500000|2021-04-01 14:15:00|4100|4099|4050|4049|4109|4108|4047|4046|2204619
1617286800000|2021-04-01 14:20:00|4049|4048|4039|4038|4068|4067|4036|4035|1810115
1617287100000|2021-04-01 14:25:00|4038|4037|4047|4046|4068|4067|4033|4032|1388493
1617287400000|2021-04-01 14:30:00|4048|4047|4047|4046|4063|4062|4028|4027|1016074
1617287700000|2021-04-01 14:35:00|4048|4047|4030|4029|4058|4057|4022|4021|1425363
1617288000000|2021-04-01 14:40:00|4028|4026|4029|4028|4047|4046|4026|4025|1131540
1617288300000|2021-04-01 14:45:00|4030|4029|4009|4007|4036|4035|4003|4002|1976555
1617288600000|2021-04-01 14:50:00|4008|4008|3985|3984|4018|4017|3982|3981|1941003
1617288900000|2021-04-01 14:55:00|3984|3983|3978|3977|3991|3990|3963|3962|2216059
1617289200000|2021-04-01 15:00:00|3977|3976|3990|3989|3996|3995|3972|3971|1723249
1617289500000|2021-04-01 15:05:00|3989|3988|3950|3949|3997|3996|3946|3945|1820438
1617289800000|2021-04-01 15:10:00|3949|3948|3958|3957|3968|3967|3942|3941|1566816
1617290100000|2021-04-01 15:15:00|3957|3956|3929|3928|3965|3964|3925|3925|1712964
1617290400000|2021-04-01 15:20:00|3928|3927|3953|3952|3956|3955|3925|3925|1382603
1617290700000|2021-04-01 15:25:00|3954|3953|3985|3984|3988|3987|3949|3948|1411708
1617291000000|2021-04-01 15:30:00|3986|3985|3998|3997|4007|4006|3986|3985|1559448
1617291300000|2021-04-01 15:35:00|3999|3998|3974|3973|4006|4005|3973|3972|1421964
1617291600000|2021-04-01 15:40:00|3975|3974|3981|3980|3985|3984|3964|3963|1147798
1617291900000|2021-04-01 15:45:00|3982|3981|3995|3994|3999|3998|3966|3965|1107478
1617292200000|2021-04-01 15:50:00|3996|3995|4000|3999|4005|4004|3987|3986|810762
1617292500000|2021-04-01 15:55:00|4001|4000|4002|4001|4016|4015|3999|3998|1052685
1617292800000|2021-04-01 16:00:00|4001|4000|4012|4011|4015|4014|3988|3987|1030835
1617293100000|2021-04-01 16:05:00|4011|4010|4008|4006|4015|4014|4000|3999|681119
1617293400000|2021-04-01 16:10:00|4007|4005|4031|4030|4037|4036|4003|4002|1266383
1617293700000|2021-04-01 16:15:00|4030|4029|4044|4043|4044|4043|4024|4023|833266
1617294000000|2021-04-01 16:20:00|4043|4042|4030|4029|4043|4042|4024|4023|704256
1617294300000|2021-04-01 16:25:00|4031|4030|4030|4029|4038|4037|4018|4017|639860
1617294600000|2021-04-01 16:30:00|4029|4028|4014|4013|4036|4035|4014|4013|599455
1617294900000|2021-04-01 16:35:00|4015|4014|4015|4014|4023|4022|4012|4011|407319
1617295200000|2021-04-01 16:40:00|4014|4013|4008|4007|4014|4013|4002|4001|625870
1617295500000|2021-04-01 16:45:00|4006|4005|3990|3989|4011|4010|3988|3987|677634
1617295800000|2021-04-01 16:50:00|3989|3988|3990|3989|3996|3995|3981|3980|637819
1617296100000|2021-04-01 16:55:00|3989|3988|3988|3987|3993|3992|3986|3985|369701
1617296400000|2021-04-01 17:00:00|3987|3986|3977|3976|3995|3994|3974|3973|642541
1617296700000|2021-04-01 17:05:00|3976|3975|3974|3973|3984|3983|3968|3967|568771
1617297000000|2021-04-01 17:10:00|3973|3972|3975|3974|3979|3978|3969|3968|585376
1617297300000|2021-04-01 17:15:00|3974|3973|3954|3953|3975|3974|3949|3948|760041
1617297600000|2021-04-01 17:20:00|3955|3954|3948|3947|3960|3959|3944|3943|759053
1617297900000|2021-04-01 17:25:00|3949|3948|3944|3943|3953|3952|3943|3942|440285
1617298200000|2021-04-01 17:30:00|3945|3944|3973|3972|3978|3977|3944|3943|1167976
1617298500000|2021-04-01 17:35:00|3974|3973|3970|3969|3982|3981|3967|3966|673668
1617298800000|2021-04-01 17:40:00|3971|3970|3990|3989|3990|3989|3971|3970|654104
1617299100000|2021-04-01 17:45:00|3989|3988|3984|3983|3992|3991|3976|3975|594584
1617299400000|2021-04-01 17:50:00|3985|3984|3995|3994|3999|3998|3985|3984|683504
1617299700000|2021-04-01 17:55:00|3996|3995|3980|3979|3999|3998|3978|3977|579836
1617300000000|2021-04-01 18:00:00|3981|3980|3959|3958|3982|3981|3956|3955|676303
1617300300000|2021-04-01 18:05:00|3960|3959|3963|3962|3965|3964|3954|3953|497813
1617300600000|2021-04-01 18:10:00|3962|3961|3974|3973|3983|3982|3961|3960|614569
1617300900000|2021-04-01 18:15:00|3973|3972|3981|3980|3985|3984|3964|3963|526359
1617301200000|2021-04-01 18:20:00|3982|3981|3983|3982|3985|3984|3974|3973|371557
1617301500000|2021-04-01 18:25:00|3984|3983|4004|4003|4009|4008|3984|3983|754185
1617301800000|2021-04-01 18:30:00|4005|4004|4012|4011|4018|4017|4002|4001|636008
1617302100000|2021-04-01 18:35:00|4011|4010|4011|4010|4015|4014|4006|4005|414217
1617302400000|2021-04-01 18:40:00|4010|4009|4016|4015|4016|4015|3998|3996|647490
1617302700000|2021-04-01 18:45:00|4017|4016|4012|4011|4017|4016|4002|4001|455172
1617303000000|2021-04-01 18:50:00|4013|4012|3998|3997|4014|4013|3997|3996|384827
1617303300000|2021-04-01 18:55:00|3997|3996|3999|3998|4008|4007|3997|3996|406149
1617303600000|2021-04-01 19:00:00|3998|3997|3984|3983|3998|3997|3980|3979|606804
1617303900000|2021-04-01 19:05:00|3985|3984|3988|3987|3989|3988|3974|3973|495843
1617304200000|2021-04-01 19:10:00|3989|3988|3976|3975|3992|3991|3972|3971|376416
1617304500000|2021-04-01 19:15:00|3975|3974|3971|3970|3980|3979|3969|3968|401940
1617304800000|2021-04-01 19:20:00|3972|3971|3983|3982|3987|3986|3971|3970|555269
1617305100000|2021-04-01 19:25:00|3984|3983|3985|3984|3990|3989|3975|3974|456891
1617305400000|2021-04-01 19:30:00|3984|3983|3989|3988|3993|3992|3982|3981|405006
1617305700000|2021-04-01 19:35:00|3988|3987|3978|3977|3989|3988|3977|3976|470188
1617306000000|2021-04-01 19:40:00|3977|3976|3970|3969|3982|3981|3965|3964|536232
1617306300000|2021-04-01 19:45:00|3969|3968|3979|3978|3982|3981|3965|3964|705410
1617306600000|2021-04-01 19:50:00|3980|3979|3966|3965|3981|3980|3962|3961|739449
1617306900000|2021-04-01 19:55:00|3967|3966|3969|3966|3975|3974|3963|3962|1033580
1617307200000|2021-04-01 20:00:00|3971|3965|3965|3960|3985|3976|3961|3957|27361
1617307500000|2021-04-01 20:05:00|3966|3958|3956|3955|3966|3965|3956|3955|29170
1617307800000|2021-04-01 20:10:00|3957|3954|3961|3958|3969|3958|3955|3950|0
1617308100000|2021-04-01 20:15:00|3960|3955|3961|3954|3961|3955|3957|3950|0
1617308400000|2021-04-01 20:20:00|3960|3953|3960|3950|3961|3956|3954|3950|0
1617308700000|2021-04-01 20:25:00|3961|3951|3961|3951|3961|3952|3952|3949|0
1617309000000|2021-04-01 20:30:00|3960|3950|3959|3943|3961|3951|3948|3943|0
1617309300000|2021-04-01 20:35:00|3950|3941|3950|3941|3951|3942|3944|3939|0
1617309600000|2021-04-01 20:40:00|3945|3942|3950|3942|3951|3943|3945|3941|0
1617309900000|2021-04-01 20:45:00|3954|3949|3953|3950|3954|3952|3952|3947|4816
1617310200000|2021-04-01 20:50:00|3952|3947|3951|3946|3953|3947|3947|3945|18988
1617310500000|2021-04-01 20:55:00|3950|3947|3952|3951|3952|3951|3948|3946|7370
1617310800000|2021-04-01 21:00:00|3954|3954|3957|3954|3957|3954|3954|3954|7106
1617609600000|2021-04-05 08:00:00|4550|3158|4055|4050|4550|4071|4029|3158|34016
1617609900000|2021-04-05 08:05:00|4056|4051|4080|4061|4100|4090|4056|4051|21534
1617610200000|2021-04-05 08:10:00|4090|4070|4084|4080|4090|4087|4063|4060|7288
1617610500000|2021-04-05 08:15:00|4086|4083|4088|4084|4088|4086|4085|4081|7487
1617610800000|2021-04-05 08:20:00|4089|4086|4099|4092|4099|4092|4087|4084|5445
1617611100000|2021-04-05 08:25:00|4095|4093|4108|4102|4116|4109|4082|4081|24486
1617611400000|2021-04-05 08:30:00|4109|4107|4079|4052|4109|4108|4045|4023|53392
1617611700000|2021-04-05 08:35:00|4077|4056|4075|4070|4077|4072|4065|4056|5137
1617612000000|2021-04-05 08:40:00|4073|4069|4068|4065|4073|4069|4056|4050|7939
1617612300000|2021-04-05 08:45:00|4067|4062|4078|4061|4080|4066|4063|4057|3462
1617612600000|2021-04-05 08:50:00|4070|4069|4073|4068|4078|4073|4070|4061|2581
1617612900000|2021-04-05 08:55:00|4072|4069|4074|4068|4077|4073|4071|4068|4366
1617613200000|2021-04-05 09:00:00|4072|4069|4073|4070|4078|4073|4071|4060|5640
1617613500000|2021-04-05 09:05:00|4072|4069|4073|4070|4073|4071|4069|4065|2519
1617613800000|2021-04-05 09:10:00|4070|4068|4075|4071|4075|4071|4070|4060|1636
1617614100000|2021-04-05 09:15:00|4078|4072|4090|4087|4097|4088|4075|4071|8121
1617614400000|2021-04-05 09:20:00|4095|4090|4105|4100|4105|4101|4092|4081|10644
1617614700000|2021-04-05 09:25:00|4107|4104|4097|4092|4107|4105|4095|4090|10353
1617615000000|2021-04-05 09:30:00|4094|4096|4099|4095|4100|4097|4094|4090|5640
1617615300000|2021-04-05 09:35:00|4097|4093|4105|4100|4108|4102|4091|4090|7194
1617615600000|2021-04-05 09:40:00|4106|4102|4120|4118|4120|4119|4106|4101|6860
1617615900000|2021-04-05 09:45:00|4119|4117|4138|4134|4138|4134|4117|4115|9881
1617616200000|2021-04-05 09:50:00|4137|4135|4118|4109|4138|4135|4108|4105|20153
1617616500000|2021-04-05 09:55:00|4120|4111|4120|4119|4120|4119|4113|4108|3436
1617616800000|2021-04-05 10:00:00|4125|4120|4120|4115|4125|4124|4117|4115|3685
1617617100000|2021-04-05 10:05:00|4118|4114|4118|4115|4120|4118|4115|4110|2484
1617617400000|2021-04-05 10:10:00|4119|4116|4120|4112|4120|4116|4109|4105|5630
1617617700000|2021-04-05 10:15:00|4117|4110|4116|4106|4120|4117|4116|4105|1151
1617618000000|2021-04-05 10:20:00|4114|4105|4105|4100|4116|4110|4104|4100|12302
1617618300000|2021-04-05 10:25:00|4104|4096|4104|4100|4105|4100|4089|4086|6680
1617618600000|2021-04-05 10:30:00|4100|4095|4100|4095|4100|4099|4099|4095|901
1617618900000|2021-04-05 10:35:00|4098|4096|4100|4095|4100|4098|4098|4095|1609
1617619200000|2021-04-05 10:40:00|4099|4098|4100|4091|4100|4099|4093|4090|1627
1617619500000|2021-04-05 10:45:00|4099|4095|4094|4091|4100|4098|4094|4091|3551
1617619800000|2021-04-05 10:50:00|4093|4092|4095|4087|4100|4096|4090|4086|6838
1617620100000|2021-04-05 10:55:00|4093|4091|4089|4085|4095|4092|4089|4085|4514
1617620400000|2021-04-05 11:00:00|4090|4086|4070|4067|4110|4096|4066|4065|96595
1617620700000|2021-04-05 11:05:00|4072|4069|4083|4076|4085|4083|4069|4066|27202
1617621000000|2021-04-05 11:10:00|4082|4080|4082|4078|4086|4085|4074|4073|19292
1617621300000|2021-04-05 11:15:00|4081|4077|4090|4085|4090|4087|4076|4075|33330
1617621600000|2021-04-05 11:20:00|4091|4084|4094|4091|4094|4092|4088|4082|22593
1617621900000|2021-04-05 11:25:00|4095|4092|4107|4104|4110|4107|4095|4091|66737
1617622200000|2021-04-05 11:30:00|4106|4102|4093|4090|4108|4107|4092|4090|18071
1617622500000|2021-04-05 11:35:00|4094|4091|4094|4093|4097|4095|4091|4090|9971
1617622800000|2021-04-05 11:40:00|4095|4094|4080|4078|4095|4094|4080|4078|27472
1617623100000|2021-04-05 11:45:00|4079|4079|4083|4081|4086|4084|4078|4077|19476
1617623400000|2021-04-05 11:50:00|4082|4082|4082|4081|4084|4083|4082|4080|5559
1617623700000|2021-04-05 11:55:00|4081|4080|4080|4079|4082|4081|4080|4078|5724
1617624000000|2021-04-05 12:00:00|4079|4078|4077|4076|4080|4079|4070|4068|201519
1617624300000|2021-04-05 12:05:00|4078|4077|4078|4076|4085|4082|4076|4074|34040
1617624600000|2021-04-05 12:10:00|4077|4072|4076|4075|4079|4078|4075|4072|13128
1617624900000|2021-04-05 12:15:00|4077|4076|4080|4077|4082|4081|4076|4075|25172
1617625200000|2021-04-05 12:20:00|4079|4078|4077|4076|4081|4080|4077|4075|23725
1617625500000|2021-04-05 12:25:00|4076|4075|4069|4068|4077|4075|4069|4067|36986
1617625800000|2021-04-05 12:30:00|4070|4067|4072|4070|4074|4072|4068|4067|30755
1617626100000|2021-04-05 12:35:00|4073|4071|4086|4085|4086|4085|4073|4070|56904
1617626400000|2021-04-05 12:40:00|4085|4084|4095|4093|4097|4094|4084|4082|43001
1617626700000|2021-04-05 12:45:00|4093|4092|4093|4090|4097|4096|4092|4090|35958
1617627000000|2021-04-05 12:50:00|4094|4091|4085|4084|4096|4095|4085|4084|55603
1617627300000|2021-04-05 12:55:00|4084|4083|4080|4078|4088|4085|4075|4074|90897
1617627600000|2021-04-05 13:00:00|4082|4079|4075|4073|4084|4083|4073|4072|44740
1617627900000|2021-04-05 13:05:00|4074|4074|4077|4076|4079|4077|4068|4066|65061
1617628200000|2021-04-05 13:10:00|4078|4077|4079|4078|4084|4082|4071|4070|66777
1617628500000|2021-04-05 13:15:00|4078|4077|4082|4079|4084|4082|4075|4074|66247
1617628800000|2021-04-05 13:20:00|4083|4078|4080|4078|4089|4088|4073|4073|76888
1617629100000|2021-04-05 13:25:00|4079|4079|4054|4053|4080|4079|4054|4053|76284
1617629400000|2021-04-05 13:30:00|4060|4054|4016|4014|4061|4058|3996|3995|2692831
1617629700000|2021-04-05 13:35:00|4015|4015|4024|4023|4040|4039|3992|3991|1827323
1617630000000|2021-04-05 13:40:00|4025|4024|4049|4048|4053|4052|4014|4013|1378895
1617630300000|2021-04-05 13:45:00|4050|4049|4054|4053|4066|4065|4036|4035|1330776
1617630600000|2021-04-05 13:50:00|4053|4052|4024|4022|4056|4055|4017|4016|1133025
1617630900000|2021-04-05 13:55:00|4025|4023|3992|3991|4029|4028|3979|3978|1757293
1617631200000|2021-04-05 14:00:00|3991|3990|3979|3978|4000|3999|3965|3964|1551391
1617631500000|2021-04-05 14:05:00|3980|3979|3992|3991|3997|3996|3959|3958|1429603
1617631800000|2021-04-05 14:10:00|3993|3992|3954|3953|3995|3994|3950|3949|1796292
1617632100000|2021-04-05 14:15:00|3955|3954|3991|3990|3991|3990|3955|3954|1031139
1617632400000|2021-04-05 14:20:00|3990|3989|3995|3994|3995|3994|3975|3974|690078
1617632700000|2021-04-05 14:25:00|3996|3995|3998|3997|4001|4000|3983|3982|821024
1617633000000|2021-04-05 14:30:00|3999|3998|4012|4011|4024|4023|3998|3997|1048787
1617633300000|2021-04-05 14:35:00|4013|4012|3996|3995|4016|4015|3994|3993|670325
1617633600000|2021-04-05 14:40:00|3997|3996|3997|3996|4002|4002|3986|3985|576282
1617633900000|2021-04-05 14:45:00|3998|3997|4004|4003|4007|4006|3984|3983|512831
1617634200000|2021-04-05 14:50:00|4005|4004|3993|3991|4007|4006|3989|3988|566718
1617634500000|2021-04-05 14:55:00|3992|3990|3978|3977|3997|3996|3972|3971|616034
1617634800000|2021-04-05 15:00:00|3979|3978|3985|3984|3988|3987|3964|3963|694920
1617635100000|2021-04-05 15:05:00|3986|3985|3977|3976|3993|3992|3973|3972|539860
1617635400000|2021-04-05 15:10:00|3976|3975|3993|3992|3996|3994|3972|3971|434926
1617635700000|2021-04-05 15:15:00|3994|3993|3992|3991|4000|3999|3986|3985|514954
1617636000000|2021-04-05 15:20:00|3993|3992|3981|3980|4000|3999|3981|3980|413373
1617636300000|2021-04-05 15:25:00|3980|3979|3972|3971|3983|3982|3969|3968|565954
1617636600000|2021-04-05 15:30:00|3971|3970|3963|3962|3975|3974|3956|3955|807484
1617636900000|2021-04-05 15:35:00|3964|3963|3943|3942|3970|3969|3943|3942|742072
1617637200000|2021-04-05 15:40:00|3944|3943|3944|3943|3951|3950|3938|3937|528569
1617637500000|2021-04-05 15:45:00|3945|3944|3946|3945|3956|3955|3940|3939|529689
1617637800000|2021-04-05 15:50:00|3945|3944|3927|3926|3945|3944|3921|3920|1025029
1617638100000|2021-04-05 15:55:00|3928|3927|3919|3918|3929|3928|3909|3908|752528
1617638400000|2021-04-05 16:00:00|3918|3917|3946|3944|3946|3945|3918|3917|600039
1617638700000|2021-04-05 16:05:00|3945|3945|3928|3927|3947|3946|3924|3923|470101
1617639000000|2021-04-05 16:10:00|3927|3926|3927|3926|3928|3927|3914|3913|478201
1617639300000|2021-04-05 16:15:00|3928|3927|3920|3919|3932|3931|3912|3911|515640
1617639600000|2021-04-05 16:20:00|3919|3918|3902|3901|3927|3926|3902|3901|554570
1617639900000|2021-04-05 16:25:00|3903|3902|3879|3878|3908|3907|3873|3872|1877144
1617640200000|2021-04-05 16:30:00|3880|3879|3885|3884|3888|3887|3877|3876|687197
1617640500000|2021-04-05 16:35:00|3884|3883|3879|3878|3893|3892|3873|3872|913239
1617640800000|2021-04-05 16:40:00|3880|3879|3890|3889|3890|3889|3873|3872|588913
1617641100000|2021-04-05 16:45:00|3889|3888|3885|3884|3892|3891|3882|3881|539056
1617641400000|2021-04-05 16:50:00|3884|3883|3886|3885|3898|3897|3880|3879|675943
1617641700000|2021-04-05 16:55:00|3887|3886|3898|3897|3909|3908|3887|3886|490324
1617642000000|2021-04-05 17:00:00|3899|3898|3900|3899|3905|3904|3894|3893|511809
1617642300000|2021-04-05 17:05:00|3899|3898|3910|3909|3915|3914|3891|3890|746471
1617642600000|2021-04-05 17:10:00|3911|3910|3934|3933|3934|3933|3910|3909|693984
1617642900000|2021-04-05 17:15:00|3935|3934|3934|3933|3942|3941|3929|3928|619358
1617643200000|2021-04-05 17:20:00|3933|3931|3939|3938|3944|3943|3921|3920|508596
1617643500000|2021-04-05 17:25:00|3938|3937|3931|3931|3948|3947|3930|3929|465693
1617643800000|2021-04-05 17:30:00|3930|3930|3932|3931|3939|3938|3929|3928|290048
1617644100000|2021-04-05 17:35:00|3931|3930|3912|3911|3933|3932|3912|3911|465822
1617644400000|2021-04-05 17:40:00|3911|3910|3917|3916|3925|3924|3911|3910|578827
1617644700000|2021-04-05 17:45:00|3916|3915|3934|3933|3938|3937|3915|3914|332656
1617645000000|2021-04-05 17:50:00|3935|3934|3944|3943|3944|3943|3930|3929|345951
1617645300000|2021-04-05 17:55:00|3945|3944|3933|3932|3950|3949|3931|3930|497354
1617645600000|2021-04-05 18:00:00|3934|3933|3940|3939|3944|3943|3933|3932|357573
1617645900000|2021-04-05 18:05:00|3941|3940|3955|3954|3957|3956|3941|3940|499318
1617646200000|2021-04-05 18:10:00|3954|3953|3962|3961|3963|3962|3947|3946|450698
1617646500000|2021-04-05 18:15:00|3961|3960|3966|3965|3970|3969|3955|3954|459662
1617646800000|2021-04-05 18:20:00|3967|3966|3952|3951|3968|3967|3951|3950|375283
1617647100000|2021-04-05 18:25:00|3951|3950|3963|3962|3967|3966|3951|3950|330545
1617647400000|2021-04-05 18:30:00|3964|3963|3968|3967|3969|3968|3957|3956|333301
1617647700000|2021-04-05 18:35:00|3967|3966|3968|3967|3973|3972|3961|3960|319045
1617648000000|2021-04-05 18:40:00|3969|3968|3961|3960|3974|3973|3955|3954|313666
1617648300000|2021-04-05 18:45:00|3960|3961|3959|3958|3966|3965|3953|3952|346058
1617648600000|2021-04-05 18:50:00|3960|3959|3971|3970|3971|3970|3956|3955|304938
1617648900000|2021-04-05 18:55:00|3972|3971|3981|3980|3982|3981|3971|3970|505795
1617649200000|2021-04-05 19:00:00|3982|3981|3980|3979|3985|3984|3972|3971|393632
1617649500000|2021-04-05 19:05:00|3981|3980|3985|3984|3988|3987|3977|3976|325585
1617649800000|2021-04-05 19:10:00|3986|3985|3977|3976|3988|3987|3976|3975|298336
1617650100000|2021-04-05 19:15:00|3978|3977|3977|3976|3981|3980|3972|3971|293976
1617650400000|2021-04-05 19:20:00|3976|3975|3968|3967|3980|3979|3967|3966|282890
1617650700000|2021-04-05 19:25:00|3969|3968|3959|3958|3973|3972|3957|3956|316897
1617651000000|2021-04-05 19:30:00|3960|3959|3941|3940|3960|3959|3941|3940|621693
1617651300000|2021-04-05 19:35:00|3942|3941|3947|3946|3950|3949|3941|3940|477942
1617651600000|2021-04-05 19:40:00|3946|3945|3928|3927|3948|3947|3926|3925|721048
1617651900000|2021-04-05 19:45:00|3927|3926|3934|3933|3943|3942|3924|3923|678760
1617652200000|2021-04-05 19:50:00|3933|3932|3929|3928|3937|3936|3922|3921|699357
1617652500000|2021-04-05 19:55:00|3928|3927|3933|3931|3933|3931|3916|3915|1005550
1617652800000|2021-04-05 20:00:00|3935|3929|3928|3920|3935|3930|3925|3920|35688
1617653100000|2021-04-05 20:05:00|3923|3921|3927|3923|3930|3926|3923|3920|14988
1617653400000|2021-04-05 20:10:00|3926|3924|3923|3921|3929|3925|3922|3921|8231
1617653700000|2021-04-05 20:15:00|3922|3920|3928|3924|3929|3926|3922|3920|27913
1617654000000|2021-04-05 20:20:00|3926|3923|3941|3938|3941|3939|3922|3921|18557
1617654300000|2021-04-05 20:25:00|3940|3936|3938|3935|3955|3941|3937|3932|16629
1617654600000|2021-04-05 20:30:00|3939|3937|3935|3931|3940|3937|3933|3931|4468
1617654900000|2021-04-05 20:35:00|3933|3932|3938|3935|3939|3935|3932|3931|5692
1617655200000|2021-04-05 20:40:00|3939|3936|3939|3938|3940|3939|3937|3932|5872
1617655500000|2021-04-05 20:45:00|3938|3937|3936|3935|3938|3937|3936|3935|5171
1617655800000|2021-04-05 20:50:00|3937|3936|3936|3933|3939|3936|3936|3933|8454
1617656100000|2021-04-05 20:55:00||3935||3933||3935||3933|2598
1617656400000|2021-04-05 21:00:00|3935|3934|3935|3934|3935|3934|3935|3934|1432
1617656700000|2021-04-05 21:05:00|3936|3935|3940|3936|3940|3938|3936|3935|9384
1617657000000|2021-04-05 21:10:00|3937|3937|3937|3936|3940|3937|3937|3935|1231
1617657300000|2021-04-05 21:15:00|3940|3938|3939|3936|3940|3938|3937|3936|4459
1617657600000|2021-04-05 21:20:00|3938|3938|3937|3936|3938|3938|3937|3936|2626
1617657900000|2021-04-05 21:25:00|3938|3937|3937|3936|3938|3937|3937|3936|6615
1617658200000|2021-04-05 21:30:00|3938|3937|3938|3936|3938|3937|3938|3936|859
1617658500000|2021-04-05 21:35:00|3939|3935|3938|3935|3939|3935|3938|3935|2727
1617658800000|2021-04-05 21:40:00|3936|3936|3939|3937|3940|3937|3936|3935|5765
1617659100000|2021-04-05 21:45:00|3940|3939|3939|3937|3940|3939|3938|3937|6562
1617659400000|2021-04-05 21:50:00|3938|3938|3937|3936|3939|3938|3937|3936|9680
1617659700000|2021-04-05 21:55:00|3938|3935|3938|3930|3939|3937|3936|3930|13147
1617660000000|2021-04-05 22:00:00|3935|3928|3938|3931|3938|3935|3928|3925|18938
1617660300000|2021-04-05 22:05:00|3935|3923|3931|3921|3938|3924|3922|3921|3529
1617660600000|2021-04-05 22:10:00|3930|3923|3930|3923|3937|3929|3925|3921|2098
1617660900000|2021-04-05 22:15:00||3921||3922||3922||3921|573
1617661200000|2021-04-05 22:20:00|3929|3923|3929|3925|3929|3925|3929|3923|1015
1617661500000|2021-04-05 22:25:00|3930|3924|3945|3938|3945|3942|3930|3924|15755
1617661800000|2021-04-05 22:30:00|3944|3925|3940|3939|3945|3940|3940|3925|1427
1617662100000|2021-04-05 22:35:00|3939|3938|3940|3939|3940|3939|3939|3936|8402
1617662400000|2021-04-05 22:40:00|3939|3937|3939|3931|3940|3937|3933|3928|4429
1617662700000|2021-04-05 22:45:00|3935|3932|3937|3931|3939|3932|3935|3929|1022
1617663000000|2021-04-05 22:50:00|3939|3932|3937|3933|3939|3935|3935|3931|3169
1617663300000|2021-04-05 22:55:00|3935|3935|3936|3933|3937|3936|3933|3932|10781
1617663600000|2021-04-05 23:00:00|3934|3932|3933|3932|3934|3932|3933|3932|1807
1617663900000|2021-04-05 23:05:00|3934|3933|3935|3933|3936|3935|3934|3932|6366
1617664200000|2021-04-05 23:10:00|3933|3932|3934|3933|3935|3933|3933|3932|6636
1617664500000|2021-04-05 23:15:00|3937|3934|3939|3935|3940|3938|3937|3934|4106
1617664800000|2021-04-05 23:20:00|3938|3937|3939|3935|3939|3937|3938|3935|2799
1617665100000|2021-04-05 23:25:00|3937|3937|3935|3934|3937|3938|3935|3934|2701
1617665400000|2021-04-05 23:30:00||3933||3933||3933||3932|2121
1617665700000|2021-04-05 23:35:00|3933|3932|3937|3935|3937|3936|3933|3932|16128
1617666000000|2021-04-05 23:40:00|3936|3936|3938|3937|3938|3937|3936|3935|3816
1617666300000|2021-04-05 23:45:00|3939|3938|3939|3937|3940|3938|3938|3935|5788
1617666600000|2021-04-05 23:50:00|3940|3938|3944|3940|3944|3940|3939|3938|13459
1617666900000|2021-04-05 23:55:00|3945|3941|3950|3944|3950|3944|3942|3937|11964
1617696000000|2021-04-06 08:00:00|4550|3158|3986|3981|4550|4000|3951|3158|20250
1617696300000|2021-04-06 08:05:00|3985|3975|3974|3962|3985|3976|3964|3950|6343
1617696600000|2021-04-06 08:10:00|3965|3960|3958|3950|3974|3960|3953|3950|4586
1617696900000|2021-04-06 08:15:00|3956|3945|3958|3950|3958|3951|3945|3932|9524
1617697200000|2021-04-06 08:20:00|3957|3952|3956|3947|3957|3952|3952|3945|2221
1617697500000|2021-04-06 08:25:00|3952|3946|3949|3933|3956|3946|3946|3932|981
1617697800000|2021-04-06 08:30:00|3945|3936|3955|3950|3960|3957|3945|3933|6544
1617698100000|2021-04-06 08:35:00|3954|3951|3955|3954|3955|3954|3952|3950|2253
1617698400000|2021-04-06 08:40:00|3960|3950|3960|3955|3962|3960|3960|3950|3771
1617698700000|2021-04-06 08:45:00|3959|3956|3959|3955|3960|3956|3956|3955|680
1617699000000|2021-04-06 08:50:00|3960|3956|3980|3975|3980|3975|3956|3955|8436
1617699300000|2021-04-06 08:55:00|3979|3973|3974|3965|3980|3973|3974|3955|1724
1617699600000|2021-04-06 09:00:00|3975|3961|3965|3956|3975|3961|3962|3950|1402
1617699900000|2021-04-06 09:05:00|3967|3959|3975|3958|3975|3960|3952|3950|6733
1617700200000|2021-04-06 09:10:00|3974|3955|3974|3956|3974|3956|3974|3955|69
1617700500000|2021-04-06 09:15:00|3963|3955|3960|3955|3963|3955|3960|3950|1347
1617700800000|2021-04-06 09:20:00|3958|3956|3960|3956|3960|3960|3958|3955|1632
1617701100000|2021-04-06 09:25:00|3963|3955|3963|3960|3974|3962|3963|3955|981
1617701400000|2021-04-06 09:30:00|3974|3955|3960|3956|3974|3956|3960|3955|761
1617701700000|2021-04-06 09:35:00|3958|3958|3975|3960|3975|3960|3958|3955|2444
1617702000000|2021-04-06 09:40:00|3968|3965|3968|3965|3968|3966|3968|3965|208
1617702300000|2021-04-06 09:45:00|3967|3955|3960|3956|3968|3957|3960|3955|264
1617702600000|2021-04-06 09:50:00|3965|3955|3965|3951|3965|3955|3955|3950|2306
1617702900000|2021-04-06 09:55:00|3963|3955|3965|3952|3965|3960|3963|3952|1692
1617703200000|2021-04-06 10:00:00|3959|3950|3964|3955|3964|3958|3959|3950|270
1617703500000|2021-04-06 10:05:00|3962||3961||3964||3961||51
1617703800000|2021-04-06 10:10:00|3952|3950|3953|3950|3956|3951|3952|3950|2108
1617704100000|2021-04-06 10:15:00|3955|3951|3956|3950|3956|3952|3951|3950|1602
1617704400000|2021-04-06 10:20:00|3952|3948|3944|3942|3952|3948|3944|3940|977
1617704700000|2021-04-06 10:25:00|3942|3940|3941|3933|3944|3940|3939|3933|8310
1617705000000|2021-04-06 10:30:00|3939|3935|3955|3943|3956|3944|3938|3933|3040
1617705300000|2021-04-06 10:35:00|3950|3945|3956|3950|3956|3950|3947|3945|1644
1617705600000|2021-04-06 10:40:00|3954|3954|3956|3943|3956|3954|3950|3943|2201
1617705900000|2021-04-06 10:45:00|3954|3946|3950|3946|3956|3946|3950|3943|185
1617706200000|2021-04-06 10:50:00|3956|3950|3946|3943|3956|3950|3946|3943|1628
1617706500000|2021-04-06 10:55:00|3956|3945|3955|3943|3956|3947|3944|3943|2573
1617706800000|2021-04-06 11:00:00|3947|3945|3943|3935|3947|3949|3935|3933|15670
1617707100000|2021-04-06 11:05:00|3940|3936|3939|3934|3940|3936|3932|3931|11325
1617707400000|2021-04-06 11:10:00|3937|3935|3935|3931|3939|3935|3933|3931|4290
1617707700000|2021-04-06 11:15:00|3932|3932|3936|3934|3937|3935|3927|3925|16304
1617708000000|2021-04-06 11:20:00|3935|3933|3927|3924|3936|3933|3926|3923|11534
1617708300000|2021-04-06 11:25:00|3926|3925|3910|3908|3927|3925|3909|3908|12408
1617708600000|2021-04-06 11:30:00|3909|3907|3914|3910|3917|3916|3907|3903|37874
1617708900000|2021-04-06 11:35:00|3915|3911|3910|3905|3915|3912|3907|3903|11278
1617709200000|2021-04-06 11:40:00|3909|3907|3917|3916|3923|3918|3909|3903|21297
1617709500000|2021-04-06 11:45:00|3916|3915|3917|3916|3923|3922|3915|3913|7810
1617709800000|2021-04-06 11:50:00|3919|3917|3927|3925|3929|3925|3919|3916|32776
1617710100000|2021-04-06 11:55:00|3928|3926|3931|3929|3937|3934|3926|3924|22571
1617710400000|2021-04-06 12:00:00|3932|3930|3927|3925|3932|3930|3918|3916|147216
1617710700000|2021-04-06 12:05:00|3925|3926|3923|3920|3927|3926|3921|3920|17595
1617711000000|2021-04-06 12:10:00|3921|3919|3912|3909|3921|3919|3910|3908|30514
1617711300000|2021-04-06 12:15:00|3911|3908|3910|3907|3912|3909|3906|3905|18511
1617711600000|2021-04-06 12:20:00|3911|3906|3910|3907|3915|3911|3900|3900|25468
1617711900000|2021-04-06 12:25:00|3909|3908|3903|3900|3909|3908|3892|3890|466168
1617712200000|2021-04-06 12:30:00|3902|3899|3912|3910|3915|3911|3897|3895|46507
1617712500000|2021-04-06 12:35:00|3911|3909|3910|3908|3915|3911|3908|3904|15817
1617712800000|2021-04-06 12:40:00|3909|3907|3897|3895|3909|3907|3895|3893|39183
1617713100000|2021-04-06 12:45:00|3898|3896|3879|3876|3900|3898|3878|3875|58946
1617713400000|2021-04-06 12:50:00|3878|3877|3880|3878|3885|3880|3874|3872|63286
1617713700000|2021-04-06 12:55:00|3881|3879|3888|3886|3894|3891|3881|3878|24718
1617714000000|2021-04-06 13:00:00|3889|3887|3883|3882|3890|3887|3882|3880|32047
1617714300000|2021-04-06 13:05:00|3884|3883|3892|3891|3892|3891|3883|3882|31454
1617714600000|2021-04-06 13:10:00|3893|3892|3893|3892|3899|3898|3892|3891|42335
1617714900000|2021-04-06 13:15:00|3892|3893|3885|3881|3893|3893|3881|3880|36323
1617715200000|2021-04-06 13:20:00|3886|3883|3893|3891|3893|3893|3885|3883|41497
1617715500000|2021-04-06 13:25:00|3894|3892|3885|3883|3899|3898|3885|3883|42592
1617715800000|2021-04-06 13:30:00|3884|3885|3895|3893|3900|3899|3844|3842|2215817
1617716100000|2021-04-06 13:35:00|3894|3892|3889|3887|3907|3906|3878|3876|1458780
1617716400000|2021-04-06 13:40:00|3888|3886|3902|3900|3916|3915|3870|3869|1809211
1617716700000|2021-04-06 13:45:00|3901|3901|3894|3893|3914|3913|3884|3883|1059947
1617717000000|2021-04-06 13:50:00|3893|3892|3929|3927|3932|3930|3890|3889|1295629
1617717300000|2021-04-06 13:55:00|3928|3926|3942|3941|3942|3942|3923|3922|1618604
1617717600000|2021-04-06 14:00:00|3941|3942|3951|3950|3960|3959|3934|3933|1359898
1617717900000|2021-04-06 14:05:00|3950|3949|3967|3966|3976|3975|3950|3949|1335105
1617718200000|2021-04-06 14:10:00|3966|3965|3970|3969|3974|3973|3948|3947|1285731
1617718500000|2021-04-06 14:15:00|3969|3968|3967|3966|3988|3987|3964|3963|1428448
1617718800000|2021-04-06 14:20:00|3966|3965|3979|3978|3988|3987|3958|3957|1178532
1617719100000|2021-04-06 14:25:00|3980|3979|3979|3978|3987|3986|3971|3970|1050940
1617719400000|2021-04-06 14:30:00|3980|3979|4008|4006|4009|4008|3977|3976|1500691
1617719700000|2021-04-06 14:35:00|4007|4007|4024|4023|4025|4024|3998|3997|1633920
1617720000000|2021-04-06 14:40:00|4025|4024|4013|4012|4034|4033|4012|4011|1866963
1617720300000|2021-04-06 14:45:00|4014|4013|4034|4032|4039|4038|4004|4004|1439300
1617720600000|2021-04-06 14:50:00|4033|4033|4014|4013|4035|4034|4013|4012|1078157
1617720900000|2021-04-06 14:55:00|4013|4012|3997|3996|4018|4017|3995|3994|956510
1617721200000|2021-04-06 15:00:00|3996|3995|3994|3993|4014|4013|3990|3989|1103179
1617721500000|2021-04-06 15:05:00|3995|3994|4003|4001|4004|4003|3985|3984|758900
1617721800000|2021-04-06 15:10:00|4002|4000|3996|3994|4018|4017|3995|3994|910565
1617722100000|2021-04-06 15:15:00|3995|3993|3994|3993|3998|3997|3986|3985|877448
1617722400000|2021-04-06 15:20:00|3995|3994|4003|4002|4011|4010|3990|3989|677803
1617722700000|2021-04-06 15:25:00|4004|4003|4010|4008|4019|4018|4000|3999|674713
1617723000000|2021-04-06 15:30:00|4009|4007|4023|4022|4027|4026|4004|4003|612376
1617723300000|2021-04-06 15:35:00|4022|4021|4031|4030|4033|4032|4020|4019|471070
1617723600000|2021-04-06 15:40:00|4032|4031|4027|4026|4037|4036|4023|4022|631122
1617723900000|2021-04-06 15:45:00|4026|4025|4018|4016|4030|4029|4011|4010|550176
1617724200000|2021-04-06 15:50:00|4017|4017|4015|4014|4019|4018|4006|4005|322376
1617724500000|2021-04-06 15:55:00|4014|4015|4019|4018|4020|4019|4012|4011|282530
1617724800000|2021-04-06 16:00:00|4018|4017|4013|4012|4018|4017|4008|4007|260696
1617725100000|2021-04-06 16:05:00|4014|4013|4007|4006|4015|4014|4004|4003|344221
1617725400000|2021-04-06 16:10:00|4008|4007|3991|3990|4008|4007|3990|3989|407289
1617725700000|2021-04-06 16:15:00|3992|3991|3993|3992|4000|3999|3989|3988|417242
1617726000000|2021-04-06 16:20:00|3994|3993|3995|3994|4000|3999|3992|3991|220113
1617726300000|2021-04-06 16:25:00|3996|3995|3979|3978|3997|3996|3978|3978|409870
1617726600000|2021-04-06 16:30:00|3980|3979|3995|3994|3995|3994|3978|3977|337730
1617726900000|2021-04-06 16:35:00|3996|3995|3997|3996|4000|3999|3988|3987|337335
1617727200000|2021-04-06 16:40:00|3996|3995|3999|3998|3999|3998|3992|3991|220675
1617727500000|2021-04-06 16:45:00|4000|3999|4000|3999|4009|4008|3998|3997|292660
1617727800000|2021-04-06 16:50:00|3999|3998|3997|3996|4000|4000|3990|3989|306542
1617728100000|2021-04-06 16:55:00|3998|3997|4007|4006|4012|4011|3993|3992|316712
1617728400000|2021-04-06 17:00:00|4006|4005|4005|4004|4009|4008|3999|3998|182365
1617728700000|2021-04-06 17:05:00|4004|4003|3983|3982|4006|4005|3983|3982|341611
1617729000000|2021-04-06 17:10:00|3984|3983|3984|3983|3985|3984|3975|3974|449516
1617729300000|2021-04-06 17:15:00|3983|3982|3978|3977|3988|3987|3976|3975|290377
1617729600000|2021-04-06 17:20:00|3979|3978|3965|3964|3979|3978|3962|3961|452495
1617729900000|2021-04-06 17:25:00|3964|3963|3964|3963|3965|3964|3955|3954|585581
1617730200000|2021-04-06 17:30:00|3963|3962|3979|3978|3981|3980|3960|3959|461226
1617730500000|2021-04-06 17:35:00|3980|3979|3984|3983|3984|3983|3976|3975|296921
1617730800000|2021-04-06 17:40:00|3983|3982|3988|3987|3992|3991|3980|3979|327528
1617731100000|2021-04-06 17:45:00|3989|3988|3976|3975|3990|3989|3976|3975|276059
1617731400000|2021-04-06 17:50:00|3977|3976|3988|3987|3990|3989|3973|3972|338594
1617731700000|2021-04-06 17:55:00|3987|3986|3995|3994|3995|3994|3985|3984|385019
1617732000000|2021-04-06 18:00:00|3996|3995|4009|4008|4010|4009|3992|3991|671673
1617732300000|2021-04-06 18:05:00|4008|4007|4001|4000|4008|4007|3997|3996|366056
1617732600000|2021-04-06 18:10:00|4002|4001|4003|4002|4009|4008|4000|3999|268826
1617732900000|2021-04-06 18:15:00|4002|4001|4007|4006|4010|4009|4000|3999|340894
1617733200000|2021-04-06 18:20:00|4006|4005|4013|4012|4016|4015|4005|4004|363901
1617733500000|2021-04-06 18:25:00|4012|4011|3996|3995|4013|4012|3993|3992|524140
1617733800000|2021-04-06 18:30:00|3997|3996|3995|3994|4001|4000|3994|3993|280659
1617734100000|2021-04-06 18:35:00|3994|3993|3991|3990|3996|3995|3983|3982|393472
1617734400000|2021-04-06 18:40:00|3990|3989|4003|4002|4005|4004|3988|3987|438412
1617734700000|2021-04-06 18:45:00|4002|4001|4003|4002|4013|4012|4001|4000|319780
1617735000000|2021-04-06 18:50:00|4002|4001|4011|4010|4015|4014|3998|3997|360196
1617735300000|2021-04-06 18:55:00|4010|4009|4011|4010|4018|4017|4007|4006|341725
1617735600000|2021-04-06 19:00:00|4012|4011|4003|4002|4025|4024|4002|4001|759777
1617735900000|2021-04-06 19:05:00|4002|4001|3988|3987|4004|4003|3987|3986|442074
1617736200000|2021-04-06 19:10:00|3989|3988|4002|4001|4005|4004|3989|3988|378464
1617736500000|2021-04-06 19:15:00|4001|4000|4005|4004|4007|4006|3992|3991|338169
1617736800000|2021-04-06 19:20:00|4004|4003|4008|4007|4010|4009|4000|3999|288059
1617737100000|2021-04-06 19:25:00|4007|4006|3999|3998|4013|4012|3996|3995|454791
1617737400000|2021-04-06 19:30:00|4000|3999|4009|4008|4015|4014|3999|3999|321735
1617737700000|2021-04-06 19:35:00|4010|4009|4018|4017|4026|4025|4009|4008|662705
1617738000000|2021-04-06 19:40:00|4017|4016|4016|4015|4025|4024|4013|4012|423849
1617738300000|2021-04-06 19:45:00|4015|4014|4006|4005|4017|4016|4001|4000|438362
1617738600000|2021-04-06 19:50:00|4005|4004|3996|3995|4006|4005|3989|3988|742459
1617738900000|2021-04-06 19:55:00|3997|3996|4000|3999|4002|4001|3991|3990|767913
1617739200000|2021-04-06 20:00:00|4005|3998|3999|3997|4010|4005|3997|3992|26900
1617739500000|2021-04-06 20:05:00|3998|3996|4000|3999|4001|3999|3998|3996|12033
1617739800000|2021-04-06 20:10:00|4001|4000|4000|3999|4001|4000|4000|3999|19180
1617740100000|2021-04-06 20:15:00|4001|4000|4003|4000|4004|4002|4000|3999|6493
1617740400000|2021-04-06 20:20:00|4004|4001|4005|4001|4005|4003|4004|4000|2493
1617740700000|2021-04-06 20:25:00|4006|4000|4001|3992|4006|4005|3996|3990|13141
1617741000000|2021-04-06 20:30:00|4002|3993|4001|4000|4002|4000|3996|3993|2251
1617741300000|2021-04-06 20:35:00|4002|4002|4007|4003|4009|4007|4002|4000|5263
1617741600000|2021-04-06 20:40:00|4002|4001|4003|4000|4007|4003|4002|4000|2063
1617741900000|2021-04-06 20:45:00|4002||4001||4002||4001||3049
1617742200000|2021-04-06 20:50:00|4000|3998|3999|3996|4001|3998|3998|3996|10762
1617742500000|2021-04-06 20:55:00|3998|3995|3995|3993|3998|3995|3993|3992|6712
1617742800000|2021-04-06 21:00:00|3994|3994|3992|3990|3994|3994|3992|3990|19008
1617743100000|2021-04-06 21:05:00|3994|3992|3995|3994|3995|3994|3993|3990|6626
1617743400000|2021-04-06 21:10:00||3991||3992||3992||3991|7400
1617743700000|2021-04-06 21:15:00|3994|3991|3990|3987|3995|3991|3990|3987|8265
1617744000000|2021-04-06 21:20:00|3994|3985|3995|3990|3995|3994|3990|3985|5030
1617744300000|2021-04-06 21:25:00|3994|3991|3995|3992|3995|3994|3992|3990|2510
1617744600000|2021-04-06 21:30:00||3993||3992||3993||3992|5985
1617744900000|2021-04-06 21:35:00|3994|3994|3994|3990|3995|3994|3994|3990|3138
1617745200000|2021-04-06 21:40:00|3993|3992|3995|3992|3995|3992|3992|3992|3231
1617745500000|2021-04-06 21:45:00|3999|3993|4000|3995|4000|3995|3999|3992|4408
1617745800000|2021-04-06 21:50:00|3999|3994|4004|4000|4005|4000|3997|3994|14288
1617746100000|2021-04-06 21:55:00|4005|3997|3998|3994|4005|3997|3995|3994|3713
1617746400000|2021-04-06 22:00:00|4000|3995|4000|3994|4000|3996|4000|3994|1699
1617746700000|2021-04-06 22:05:00|3999|3990|3998|3992|3999|3992|3994|3990|2651
1617747000000|2021-04-06 22:10:00|3997||3996||3997||3995||531
1617747300000|2021-04-06 22:15:00|3995|3990|4001|4000|4001|4000|3995|3990|2826
1617747600000|2021-04-06 22:20:00|4005|4001|4001|3995|4005|4001|4000|3992|2282
1617747900000|2021-04-06 22:25:00|4000|3996|4001|4000|4001|4000|4000|3995|3638
1617748200000|2021-04-06 22:30:00|4005|4001|4001|4000|4005|4001|4001|4000|3759
1617748500000|2021-04-06 22:35:00|||||||||2613
1617748800000|2021-04-06 22:40:00|4000|3997|4001|4000|4001|4000|4000|3997|2932
1617749100000|2021-04-06 22:45:00|||||||||1484
1617749400000|2021-04-06 22:50:00|4002|4002|4003|4002|4003|4002|4002|4002|2527
1617749700000|2021-04-06 22:55:00|4005|4003|4004|4000|4005|4003|4003|4000|1287
1617750000000|2021-04-06 23:00:00|4002||4002||4002||4002||602
1617750300000|2021-04-06 23:05:00|4001|3997|3995|3991|4001|3997|3995|3991|2700
1617750600000|2021-04-06 23:10:00|3996|3995|4001|4000|4001|4000|3996|3995|1900
1617750900000|2021-04-06 23:15:00|4004||4004||4004||4004||2969
1617751200000|2021-04-06 23:20:00|4002|3999|4002|4000|4004|4000|4002|3995|4723
1617751500000|2021-04-06 23:25:00|4004|3995|4005|3994|4005|3995|3995|3992|6476
1617751800000|2021-04-06 23:30:00|4004|3995|4000|3996|4004|4000|4000|3995|2319
1617752100000|2021-04-06 23:35:00||3997||3997||3997||3997|3131
1617752400000|2021-04-06 23:40:00||3998||3998||3998||3998|2525
1617752700000|2021-04-06 23:45:00|3998|3997|4000|3999|4000|3999|3998|3997|1094
1617753000000|2021-04-06 23:50:00|3999|3997|3997|3995|4000|3999|3997|3995|17748
1617753300000|2021-04-06 23:55:00|3999|3996|4000|3995|4005|4000|3997|3995|8413
1617782400000|2021-04-07 08:00:00|4550|3158|3967|3960|4550|3997|3965|3158|6913
1617782700000|2021-04-07 08:05:00|3963|3961|3980|3974|3980|3974|3963|3960|6407
1617783000000|2021-04-07 08:10:00|3979|3975|3986|3981|3986|3981|3978|3971|3762
1617783300000|2021-04-07 08:15:00|3985|3982|3985|3982|3990|3986|3985|3981|2284
1617783600000|2021-04-07 08:20:00|3988|3981|3977|3971|3988|3981|3973|3971|1836
1617783900000|2021-04-07 08:25:00|3976|3972|3977|3971|3977|3972|3976|3971|1883
1617784200000|2021-04-07 08:30:00|3976|3970|3976|3970|3977|3970|3975|3970|943
1617784500000|2021-04-07 08:35:00|3975|3969|3976|3965|3976|3969|3967|3965|981
1617784800000|2021-04-07 08:40:00|3973|3967|3965|3962|3976|3967|3965|3961|1431
1617785100000|2021-04-07 08:45:00|3961|3961|3959|3930|3970|3965|3947|3912|6841
1617785400000|2021-04-07 08:50:00|3950|3935|3956|3950|3964|3958|3947|3935|2449
1617785700000|2021-04-07 08:55:00|3955|3947|3956|3949|3956|3950|3945|3932|12873
1617786000000|2021-04-07 09:00:00|3950|3946|3964|3950|3964|3956|3950|3946|2814
1617786300000|2021-04-07 09:05:00|3961|3946|3957|3950|3964|3962|3952|3946|2131
1617786600000|2021-04-07 09:10:00|3955|3951|3964|3950|3964|3955|3951|3948|1518
1617786900000|2021-04-07 09:15:00|3961|3948|3954|3945|3964|3948|3945|3932|1239
1617787200000|2021-04-07 09:20:00|3955|3946|3954|3941|3955|3946|3945|3941|1379
1617787500000|2021-04-07 09:25:00|3945|3944|3954|3945|3954|3946|3945|3944|1369
1617787800000|2021-04-07 09:30:00|3955|3948|3955|3947|3964|3956|3955|3945|2648
1617788100000|2021-04-07 09:35:00|3956|3955|3964|3955|3964|3956|3956|3955|982
1617788400000|2021-04-07 09:40:00|3965|3960|3964|3955|3965|3962|3963|3955|350
1617788700000|2021-04-07 09:45:00|3965|3957|3963|3955|3965|3957|3962|3955|502
1617789000000|2021-04-07 09:50:00|3962|3956|3963|3955|3963|3961|3961|3955|1505
1617789300000|2021-04-07 09:55:00|3955|3950|3962|3950|3963|3955|3955|3950|1503
1617789600000|2021-04-07 10:00:00|3960|3953|3960|3951|3963|3954|3959|3950|598
1617789900000|2021-04-07 10:05:00|3955|3952|3960|3957|3960|3957|3955|3951|376
1617790200000|2021-04-07 10:10:00|3962|3955|3962|3958|3963|3959|3962|3955|723
1617790500000|2021-04-07 10:15:00|3963|3960|3963|3958|3963|3961|3963|3958|307
1617790800000|2021-04-07 10:20:00|3962||3963||3963||3959||967
1617791100000|2021-04-07 10:25:00|3962|3957|3963|3957|3963|3958|3958|3957|587
1617791400000|2021-04-07 10:30:00|3961|3956|3963|3958|3963|3958|3957|3955|383
1617791700000|2021-04-07 10:35:00|3962|3959|3963|3960|3963|3960|3962|3959|214
1617792000000|2021-04-07 10:40:00|3960|3959|3963|3955|3963|3960|3958|3955|2743
1617792300000|2021-04-07 10:45:00|3962|3956|3963|3960|3963|3960|3962|3956|2428
1617792600000|2021-04-07 10:50:00|3960|3959|3960|3958|3960|3960|3960|3958|641
1617792900000|2021-04-07 10:55:00|3961|3959|3965|3958|3965|3959|3961|3958|2852
1617793200000|2021-04-07 11:00:00|3960|3959|3960|3959|3970|3969|3956|3955|14442
1617793500000|2021-04-07 11:05:00|3959|3957|3957|3955|3959|3957|3953|3951|12374
1617793800000|2021-04-07 11:10:00|3956|3956|3957|3956|3958|3956|3956|3955|2525
1617794100000|2021-04-07 11:15:00|3958|3957|3956|3954|3958|3957|3953|3952|3983
1617794400000|2021-04-07 11:20:00|3958|3955|3956|3954|3959|3956|3955|3953|3980
1617794700000|2021-04-07 11:25:00|3955|3953|3962|3960|3962|3960|3955|3953|7696
1617795000000|2021-04-07 11:30:00|3963|3961|3973|3972|3973|3972|3963|3961|6901
1617795300000|2021-04-07 11:35:00|3975|3973|3976|3973|3980|3979|3975|3972|8883
1617795600000|2021-04-07 11:40:00|3977|3976|3975|3972|3978|3976|3975|3972|1908
1617795900000|2021-04-07 11:45:00|3974|3973|3970|3968|3975|3974|3970|3968|8331
1617796200000|2021-04-07 11:50:00|3972|3969|3969|3968|3975|3972|3968|3964|15246
1617796500000|2021-04-07 11:55:00|3968|3966|3968|3965|3970|3969|3963|3960|8855
1617796800000|2021-04-07 12:00:00|3967|3966|3955|3953|3969|3968|3953|3952|68456
1617797100000|2021-04-07 12:05:00|3956|3954|3955|3953|3958|3956|3952|3950|19380
1617797400000|2021-04-07 12:10:00|3956|3954|3957|3955|3960|3958|3953|3952|17984
1617797700000|2021-04-07 12:15:00|3958|3954|3952|3951|3958|3956|3951|3950|19830
1617798000000|2021-04-07 12:20:00|3953|3950|3954|3953|3956|3955|3953|3950|9722
1617798300000|2021-04-07 12:25:00|3955|3954|3956|3953|3957|3954|3954|3952|12106
1617798600000|2021-04-07 12:30:00|3957|3955|3963|3961|3964|3964|3957|3955|10550
1617798900000|2021-04-07 12:35:00|3962|3962|3961|3959|3968|3967|3961|3959|24242
1617799200000|2021-04-07 12:40:00|3960|3958|3957|3955|3961|3958|3957|3955|16703
1617799500000|2021-04-07 12:45:00|3958|3956|3952|3948|3959|3957|3944|3942|34681
1617799800000|2021-04-07 12:50:00|3949|3949|3951|3948|3955|3952|3946|3943|8404
1617800100000|2021-04-07 12:55:00|3950|3949|3950|3949|3958|3954|3949|3948|18768
1617800400000|2021-04-07 13:00:00|3949|3948|3960|3956|3960|3956|3946|3945|22011
1617800700000|2021-04-07 13:05:00|3959|3957|3969|3967|3969|3968|3957|3957|22240
1617801000000|2021-04-07 13:10:00|3968|3968|3965|3964|3969|3968|3964|3960|34342
1617801300000|2021-04-07 13:15:00|3966|3965|3958|3957|3966|3965|3958|3956|50744
1617801600000|2021-04-07 13:20:00|3959|3958|3969|3968|3969|3968|3959|3958|30653
1617801900000|2021-04-07 13:25:00|3968|3969|3977|3969|3984|3982|3965|3958|67156
1617802200000|2021-04-07 13:30:00|3982|3970|3924|3922|3985|3984|3920|3919|1615779
1617802500000|2021-04-07 13:35:00|3923|3923|3906|3904|3936|3935|3905|3904|1378908
1617802800000|2021-04-07 13:40:00|3907|3905|3921|3919|3927|3926|3904|3903|1200669
1617803100000|2021-04-07 13:45:00|3922|3920|3914|3912|3933|3932|3902|3901|1174174
1617803400000|2021-04-07 13:50:00|3915|3913|3927|3926|3937|3936|3908|3907|1004654
1617803700000|2021-04-07 13:55:00|3928|3927|3938|3937|3940|3939|3914|3913|933869
1617804000000|2021-04-07 14:00:00|3939|3938|3917|3916|3940|3939|3910|3909|1108985
1617804300000|2021-04-07 14:05:00|3916|3915|3893|3892|3916|3915|3887|3886|1562267
1617804600000|2021-04-07 14:10:00|3892|3891|3902|3901|3906|3905|3889|3888|980977
1617804900000|2021-04-07 14:15:00|3901|3900|3904|3902|3908|3907|3880|3879|1112590
1617805200000|2021-04-07 14:20:00|3903|3903|3911|3910|3916|3915|3896|3895|787996
1617805500000|2021-04-07 14:25:00|3910|3909|3898|3897|3910|3909|3889|3888|596077
1617805800000|2021-04-07 14:30:00|3899|3898|3893|3892|3906|3905|3890|3889|593297
1617806100000|2021-04-07 14:35:00|3894|3893|3878|3877|3907|3906|3874|3873|1060301
1617806400000|2021-04-07 14:40:00|3879|3878|3875|3873|3879|3878|3862|3861|1181445
1617806700000|2021-04-07 14:45:00|3874|3874|3866|3865|3880|3879|3860|3859|813326
1617807000000|2021-04-07 14:50:00|3867|3866|3847|3846|3867|3866|3847|3846|1058036
1617807300000|2021-04-07 14:55:00|3848|3847|3845|3844|3854|3853|3842|3841|969109
1617807600000|2021-04-07 15:00:00|3846|3845|3861|3860|3866|3865|3846|3845|843795
1617807900000|2021-04-07 15:05:00|3862|3861|3849|3848|3865|3864|3849|3848|577255
1617808200000|2021-04-07 15:10:00|3850|3849|3839|3838|3856|3855|3836|3835|827874
1617808500000|2021-04-07 15:15:00|3838|3837|3832|3831|3840|3839|3826|3825|819898
1617808800000|2021-04-07 15:20:00|3833|3832|3815|3814|3834|3833|3813|3812|1086274
1617809100000|2021-04-07 15:25:00|3814|3813|3811|3810|3819|3818|3808|3807|781452
1617809400000|2021-04-07 15:30:00|3812|3811|3784|3783|3814|3813|3784|3783|1652148
1617809700000|2021-04-07 15:35:00|3785|3784|3780|3779|3791|3790|3773|3772|1412642
1617810000000|2021-04-07 15:40:00|3779|3778|3796|3795|3797|3796|3776|3775|1016383
1617810300000|2021-04-07 15:45:00|3797|3796|3805|3804|3809|3808|3793|3792|921996
1617810600000|2021-04-07 15:50:00|3804|3803|3797|3796|3812|3811|3794|3793|574205
1617810900000|2021-04-07 15:55:00|3796|3795|3800|3799|3800|3799|3783|3782|655656
1617811200000|2021-04-07 16:00:00|3801|3800|3792|3791|3810|3809|3791|3790|801324
1617811500000|2021-04-07 16:05:00|3793|3790|3787|3786|3795|3794|3774|3773|757967
1617811800000|2021-04-07 16:10:00|3786|3785|3760|3759|3787|3786|3755|3754|1130093
1617812100000|2021-04-07 16:15:00|3759|3758|3760|3759|3765|3764|3755|3754|627267
1617812400000|2021-04-07 16:20:00|3759|3758|3763|3762|3763|3762|3750|3749|870403
1617812700000|2021-04-07 16:25:00|3762|3761|3752|3751|3762|3761|3749|3749|646004
1617813000000|2021-04-07 16:30:00|3751|3750|3769|3768|3771|3770|3746|3745|722626
1617813300000|2021-04-07 16:35:00|3768|3767|3774|3773|3776|3775|3762|3761|461857
1617813600000|2021-04-07 16:40:00|3773|3772|3769|3768|3776|3776|3764|3763|478344
1617813900000|2021-04-07 16:45:00|3768|3767|3766|3765|3778|3777|3764|3763|448374
1617814200000|2021-04-07 16:50:00|3765|3764|3757|3756|3769|3768|3755|3754|394415
1617814500000|2021-04-07 16:55:00|3758|3757|3754|3753|3765|3764|3751|3750|423825
1617814800000|2021-04-07 17:00:00|3753|3752|3747|3746|3754|3753|3738|3737|736288
1617815100000|2021-04-07 17:05:00|3748|3747|3754|3753|3757|3756|3744|3743|576619
1617815400000|2021-04-07 17:10:00|3753|3752|3760|3759|3760|3760|3750|3749|340159
1617815700000|2021-04-07 17:15:00|3761|3760|3759|3758|3769|3768|3756|3755|402070
1617816000000|2021-04-07 17:20:00|3758|3757|3763|3762|3768|3767|3755|3754|343082
1617816300000|2021-04-07 17:25:00|3764|3763|3765|3764|3774|3773|3760|3759|405030
1617816600000|2021-04-07 17:30:00|3764|3763|3780|3779|3781|3780|3761|3760|423632
1617816900000|2021-04-07 17:35:00|3781|3780|3780|3779|3786|3785|3776|3775|446968
1617817200000|2021-04-07 17:40:00|3779|3778|3773|3772|3783|3782|3769|3768|379287
1617817500000|2021-04-07 17:45:00|3772|3771|3762|3761|3774|3773|3761|3760|351540
1617817800000|2021-04-07 17:50:00|3763|3762|3761|3760|3764|3763|3755|3754|380773
1617818100000|2021-04-07 17:55:00|3762|3761|3753|3752|3764|3763|3752|3751|326600
1617818400000|2021-04-07 18:00:00|3754|3753|3776|3775|3782|3781|3753|3752|651619
1617818700000|2021-04-07 18:05:00|3775|3774|3782|3781|3786|3785|3769|3768|466994
1617819000000|2021-04-07 18:10:00|3783|3782|3802|3801|3807|3806|3783|3782|1087093
1617819300000|2021-04-07 18:15:00|3801|3800|3787|3786|3801|3800|3780|3779|669978
1617819600000|2021-04-07 18:20:00|3786|3785|3774|3773|3786|3785|3772|3771|583365
1617819900000|2021-04-07 18:25:00|3773|3772|3762|3761|3773|3772|3759|3758|497579
1617820200000|2021-04-07 18:30:00|3761|3760|3763|3762|3766|3765|3753|3752|524849
1617820500000|2021-04-07 18:35:00|3762|3761|3752|3751|3764|3763|3746|3745|664612
1617820800000|2021-04-07 18:40:00|3751|3750|3755|3754|3756|3755|3748|3747|324096
1617821100000|2021-04-07 18:45:00|3756|3755|3764|3763|3764|3763|3756|3755|431302
1617821400000|2021-04-07 18:50:00|3763|3762|3751|3750|3766|3765|3749|3748|492397
1617821700000|2021-04-07 18:55:00|3752|3751|3744|3743|3757|3756|3742|3741|445258
1617822000000|2021-04-07 19:00:00|3745|3744|3755|3754|3755|3754|3740|3739|486299
1617822300000|2021-04-07 19:05:00|3756|3755|3744|3743|3758|3757|3743|3742|408897
1617822600000|2021-04-07 19:10:00|3745|3744|3721|3720|3748|3747|3718|3717|1078476
1617822900000|2021-04-07 19:15:00|3722|3721|3724|3723|3727|3726|3715|3714|635032
1617823200000|2021-04-07 19:20:00|3723|3722|3719|3718|3725|3724|3719|3718|599774
1617823500000|2021-04-07 19:25:00|3718|3717|3705|3704|3718|3717|3697|3696|1259702
1617823800000|2021-04-07 19:30:00|3704|3703|3704|3703|3712|3711|3700|3700|687273
1617824100000|2021-04-07 19:35:00|3703|3702|3704|3703|3710|3709|3696|3695|700806
1617824400000|2021-04-07 19:40:00|3703|3702|3715|3714|3717|3716|3701|3700|760994
1617824700000|2021-04-07 19:45:00|3716|3715|3721|3720|3725|3724|3716|3714|698553
1617825000000|2021-04-07 19:50:00|3722|3721|3722|3721|3723|3722|3708|3707|963184
1617825300000|2021-04-07 19:55:00|3723|3722|3728|3725|3728|3726|3714|3713|1253302
1617825600000|2021-04-07 20:00:00|3729|3724|3725|3722|3729|3727|3722|3715|56811
1617825900000|2021-04-07 20:05:00|3724|3721|3721|3720|3725|3724|3720|3716|24938
1617826200000|2021-04-07 20:10:00|3723|3721|3720|3715|3725|3722|3716|3715|20253
1617826500000|2021-04-07 20:15:00|3719|3712|3720|3719|3722|3720|3717|3712|12879
1617826800000|2021-04-07 20:20:00|3722|3720|3725|3722|3727|3725|3721|3719|12561
1617827100000|2021-04-07 20:25:00|3727|3723|3725|3722|3727|3724|3720|3719|19032
1617827400000|2021-04-07 20:30:00|3724|3723|3726|3725|3733|3730|3724|3721|33354
1617827700000|2021-04-07 20:35:00|3725|3724|3729|3728|3729|3728|3725|3722|12466
1617828000000|2021-04-07 20:40:00|3730|3729|3730|3725|3731|3730|3727|3725|19015
1617828300000|2021-04-07 20:45:00|3729|3726|3733|3729|3733|3730|3728|3725|8282
1617828600000|2021-04-07 20:50:00|3734|3731|3735|3733|3737|3735|3733|3729|13428
1617828900000|2021-04-07 20:55:00|3736|3734|3736|3733|3736|3735|3735|3733|3570
1617829200000|2021-04-07 21:00:00|3735||3735||3735||3734||3181
1617829500000|2021-04-07 21:05:00|3736|3735|3737|3736|3737|3736|3735|3733|12041
1617829800000|2021-04-07 21:10:00|3740|3737|3740|3737|3740|3739|3737|3735|9681
1617830100000|2021-04-07 21:15:00|3739|3736|3734|3733|3740|3736|3734|3733|15745
1617830400000|2021-04-07 21:20:00|3733|3732|3734|3733|3734|3733|3733|3732|5894
1617830700000|2021-04-07 21:25:00|3735|3734|3743|3740|3744|3740|3735|3734|19740
1617831000000|2021-04-07 21:30:00|3742|3741|3743|3742|3744|3743|3741|3740|11278
1617831300000|2021-04-07 21:35:00|3742|3740|3739|3736|3743|3740|3739|3735|11553
1617831600000|2021-04-07 21:40:00|3736|3735|3741|3738|3741|3738|3736|3735|3635
1617831900000|2021-04-07 21:45:00|3739|3737|3739|3737|3739|3737|3738|3737|5879
1617832200000|2021-04-07 21:50:00|3740|3738|3740|3737|3740|3738|3740|3737|15769
1617832500000|2021-04-07 21:55:00|3743|3738|3742|3738|3744|3740|3738|3738|4426
1617832800000|2021-04-07 22:00:00|3740|3740|3742|3739|3742|3740|3740|3738|5588
1617833100000|2021-04-07 22:05:00|3741|3742|3743|3739|3743|3742|3740|3739|4893
1617833400000|2021-04-07 22:10:00|3745|3740|3742|3739|3745|3740|3739|3738|3016
1617833700000|2021-04-07 22:15:00|3741|3738|3740|3738|3741|3740|3739|3738|2622
1617834000000|2021-04-07 22:20:00|3741|3740|3741|3740|3742|3741|3741|3738|2708
1617834300000|2021-04-07 22:25:00|3740|3738|3740|3737|3740|3739|3738|3737|3871
1617834600000|2021-04-07 22:30:00|3739|3738|3737|3736|3740|3739|3737|3736|4792
1617834900000|2021-04-07 22:35:00|3738|3737|3737|3735|3740|3737|3737|3735|3065
1617835200000|2021-04-07 22:40:00|3739|3736|3739|3736|3739|3738|3738|3736|5827
1617835500000|2021-04-07 22:45:00|3736|3735|3735|3733|3736|3735|3734|3733|8797
1617835800000|2021-04-07 22:50:00|3736|3732|3736|3734|3736|3735|3734|3732|12752
1617836100000|2021-04-07 22:55:00|3739|3738|3742|3740|3743|3742|3739|3734|6491
1617836400000|2021-04-07 23:00:00|3743|3735|3738|3735|3743|3738|3738|3735|6763
1617836700000|2021-04-07 23:05:00|3737|3736|3739|3736|3739|3737|3737|3735|14081
1617837000000|2021-04-07 23:10:00|3737|3737|3738|3735|3738|3737|3737|3735|5475
1617837300000|2021-04-07 23:15:00|3739|3736|3733|3730|3739|3736|3732|3730|15071
1617837600000|2021-04-07 23:20:00|3732|3732|3733|3731|3739|3733|3732|3730|8565
1617837900000|2021-04-07 23:25:00|3738|3733|3735|3733|3738|3736|3735|3733|3246
1617838200000|2021-04-07 23:30:00|3733|3731|3733|3731|3733|3731|3733|3730|2884
1617838500000|2021-04-07 23:35:00|3734|3732|3734|3731|3738|3735|3734|3731|9310
1617838800000|2021-04-07 23:40:00|3733|3735|3735|3731|3739|3735|3732|3731|8544
1617839100000|2021-04-07 23:45:00|3739|3732|3740|3739|3740|3739|3739|3732|11365
1617839400000|2021-04-07 23:50:00|3742|3742|3750|3748|3750|3748|3742|3739|19727
1617839700000|2021-04-07 23:55:00|3749|3747|3752|3751|3752|3751|3747|3745|26365
1617868800000|2021-04-08 08:00:00|4251|3158|3810|3803|4251|3803|3770|3158|17275
1617869100000|2021-04-08 08:05:00|3806|3805|3789|3785|3810|3809|3788|3785|14871
1617869400000|2021-04-08 08:10:00|3788|3783|3785|3778|3790|3785|3780|3770|10582
1617869700000|2021-04-08 08:15:00|3783|3779|3782|3781|3785|3783|3782|3778|2047
1617870000000|2021-04-08 08:20:00|3781|3779|3779|3778|3782|3780|3778|3774|2589
1617870300000|2021-04-08 08:25:00|3780|3774|3795|3790|3797|3790|3780|3774|4072
1617870600000|2021-04-08 08:30:00|3794|3788|3790|3780|3795|3791|3782|3778|2890
1617870900000|2021-04-08 08:35:00|3782|3778|3783|3782|3790|3782|3781|3778|2824
1617871200000|2021-04-08 08:40:00|3790|3783|3785|3778|3790|3788|3781|3778|4150
1617871500000|2021-04-08 08:45:00|3784|3777|3782|3775|3785|3778|3779|3770|2353
1617871800000|2021-04-08 08:50:00|3781|3776|3780|3776|3790|3788|3780|3770|4724
1617872100000|2021-04-08 08:55:00|3779|3777|3784|3773|3784|3777|3775|3770|3687
1617872400000|2021-04-08 09:00:00|3782|3775|3780|3775|3784|3777|3775|3773|4138
1617872700000|2021-04-08 09:05:00|3783|3776|3790|3783|3790|3784|3783|3775|1842
1617873000000|2021-04-08 09:10:00|3789|3787|3788|3780|3790|3787|3788|3780|1938
1617873300000|2021-04-08 09:15:00|3787|3787|3788|3783|3788|3787|3786|3780|1118
1617873600000|2021-04-08 09:20:00|3786|3786|3788|3780|3788|3786|3786|3780|400
1617873900000|2021-04-08 09:25:00|3786|3785|3784|3780|3788|3785|3784|3780|686
1617874200000|2021-04-08 09:30:00|3783|3782|3788|3784|3788|3784|3783|3780|1974
1617874500000|2021-04-08 09:35:00|3785|3785|3786|3783|3788|3785|3785|3783|1711
1617874800000|2021-04-08 09:40:00|3788||3788||3788||3788||210
1617875100000|2021-04-08 09:45:00|3787|3780|3786|3784|3788|3784|3784|3780|3197
1617875400000|2021-04-08 09:50:00|3784|3780|3786|3785|3786|3785|3784|3780|3223
1617875700000|2021-04-08 09:55:00|3787|3780|3786|3780|3787|3785|3786|3780|1153
1617876000000|2021-04-08 10:00:00|3787|3786|3799|3791|3799|3793|3787|3780|4927
1617876300000|2021-04-08 10:05:00|3795|3781|3798|3782|3800|3791|3789|3781|5654
1617876600000|2021-04-08 10:10:00|3799|3788|3801|3800|3805|3803|3796|3782|5876
1617876900000|2021-04-08 10:15:00|3805|3801|3800|3785|3808|3805|3795|3785|10399
1617877200000|2021-04-08 10:20:00|3798|3795|3800|3785|3800|3795|3789|3783|858
1617877500000|2021-04-08 10:25:00|3790|3782|3799|3791|3800|3791|3784|3780|3102
1617877800000|2021-04-08 10:30:00|3798|3792|3798|3796|3798|3796|3796|3783|5372
1617878100000|2021-04-08 10:35:00|3800|3785|3799|3795|3800|3796|3798|3785|956
1617878400000|2021-04-08 10:40:00|3796|3790|3785|3782|3800|3795|3784|3781|1394
1617878700000|2021-04-08 10:45:00|3790|3784|3798|3786|3799|3787|3790|3782|846
1617879000000|2021-04-08 10:50:00|3797|3784|3791|3787|3797|3787|3790|3784|145
1617879300000|2021-04-08 10:55:00|3790|3790|3788|3784|3796|3790|3787|3784|3980
1617879600000|2021-04-08 11:00:00|3785|3782|3772|3771|3790|3785|3766|3763|31544
1617879900000|2021-04-08 11:05:00|3771|3768|3774|3772|3776|3774|3770|3766|2585
1617880200000|2021-04-08 11:10:00|3772|3771|3769|3766|3772|3771|3766|3765|8476
1617880500000|2021-04-08 11:15:00|3768|3767|3768|3765|3775|3769|3766|3765|10257
1617880800000|2021-04-08 11:20:00|3767|3766|3778|3777|3778|3777|3765|3764|25942
1617881100000|2021-04-08 11:25:00|3780|3778|3778|3777|3785|3782|3778|3775|9380
1617881400000|2021-04-08 11:30:00|3777|3775|3774|3773|3777|3777|3774|3773|2927
1617881700000|2021-04-08 11:35:00|3776|3774|3778|3777|3778|3777|3775|3774|6718
1617882000000|2021-04-08 11:40:00|3779|3778|3782|3779|3782|3780|3779|3778|2593
1617882300000|2021-04-08 11:45:00|3780|3780|3779|3777|3782|3781|3778|3775|12831
1617882600000|2021-04-08 11:50:00|3777|3776|3779|3775|3779|3776|3776|3775|3141
1617882900000|2021-04-08 11:55:00|3780|3776|3780|3778|3780|3778|3776|3775|6202
1617883200000|2021-04-08 12:00:00|3779|3777|3777|3775|3779|3777|3776|3775|106148
1617883500000|2021-04-08 12:05:00|3778|3776|3784|3780|3785|3781|3776|3775|15242
1617883800000|2021-04-08 12:10:00|3782|3781|3790|3787|3790|3787|3782|3781|18023
1617884100000|2021-04-08 12:15:00|3788|3786|3778|3777|3788|3786|3777|3775|14068
1617884400000|2021-04-08 12:20:00|3780|3778|3775|3774|3782|3780|3775|3772|13349
1617884700000|2021-04-08 12:25:00|3774|3773|3775|3772|3775|3773|3770|3769|20955
1617885000000|2021-04-08 12:30:00|3773|3773|3775|3771|3780|3779|3771|3770|15686
1617885300000|2021-04-08 12:35:00|3774|3770|3768|3766|3774|3771|3768|3765|15071
1617885600000|2021-04-08 12:40:00|3767|3767|3778|3775|3778|3777|3767|3767|23336
1617885900000|2021-04-08 12:45:00|3777|3776|3773|3772|3777|3776|3773|3768|9123
1617886200000|2021-04-08 12:50:00|3774|3771|3778|3775|3787|3785|3774|3771|36185
1617886500000|2021-04-08 12:55:00|3777|3774|3773|3771|3778|3775|3772|3770|18228
1617886800000|2021-04-08 13:00:00|3772|3772|3762|3761|3773|3772|3760|3759|41846
1617887100000|2021-04-08 13:05:00|3761|3760|3764|3760|3769|3765|3756|3754|25522
1617887400000|2021-04-08 13:10:00|3762|3762|3769|3768|3772|3770|3762|3762|43330
1617887700000|2021-04-08 13:15:00|3768|3767|3770|3768|3770|3768|3765|3764|26329
1617888000000|2021-04-08 13:20:00|3769|3769|3782|3780|3784|3782|3769|3768|49199
1617888300000|2021-04-08 13:25:00|3783|3782|3763|3753|3784|3782|3755|3753|76902
1617888600000|2021-04-08 13:30:00|3764|3754|3789|3788|3798|3797|3748|3746|1198706
1617888900000|2021-04-08 13:35:00|3790|3789|3802|3800|3818|3817|3790|3789|1693499
1617889200000|2021-04-08 13:40:00|3803|3801|3837|3835|3838|3837|3799|3798|1422572
1617889500000|2021-04-08 13:45:00|3836|3836|3799|3798|3844|3843|3792|3792|1724430
1617889800000|2021-04-08 13:50:00|3798|3797|3823|3822|3836|3835|3798|3797|1411260
1617890100000|2021-04-08 13:55:00|3824|3823|3850|3849|3852|3851|3817|3816|1787588
1617890400000|2021-04-08 14:00:00|3851|3850|3862|3861|3869|3868|3832|3831|1544859
1617890700000|2021-04-08 14:05:00|3861|3860|3852|3851|3868|3867|3841|3840|1243290
1617891000000|2021-04-08 14:10:00|3851|3850|3841|3840|3851|3850|3823|3822|1518564
1617891300000|2021-04-08 14:15:00|3840|3839|3829|3828|3850|3849|3825|3824|1291433
1617891600000|2021-04-08 14:20:00|3830|3829|3861|3860|3874|3873|3830|3828|1292313
1617891900000|2021-04-08 14:25:00|3862|3861|3867|3866|3875|3874|3847|3846|1038394
1617892200000|2021-04-08 14:30:00|3866|3865|3868|3867|3882|3881|3866|3865|1304419
1617892500000|2021-04-08 14:35:00|3867|3866|3872|3871|3876|3875|3858|3857|905189
1617892800000|2021-04-08 14:40:00|3871|3870|3876|3875|3888|3887|3868|3867|1067171
1617893100000|2021-04-08 14:45:00|3877|3876|3863|3862|3880|3879|3853|3852|859007
1617893400000|2021-04-08 14:50:00|3862|3861|3859|3858|3867|3866|3848|3847|770711
1617893700000|2021-04-08 14:55:00|3858|3857|3873|3872|3874|3873|3856|3855|597953
1617894000000|2021-04-08 15:00:00|3874|3873|3866|3865|3878|3877|3860|3858|732970
1617894300000|2021-04-08 15:05:00|3865|3864|3866|3865|3874|3873|3863|3862|533446
1617894600000|2021-04-08 15:10:00|3865|3864|3880|3879|3892|3891|3861|3860|1060811
1617894900000|2021-04-08 15:15:00|3879|3878|3869|3868|3887|3886|3860|3859|800333
1617895200000|2021-04-08 15:20:00|3870|3869|3890|3889|3895|3894|3866|3865|851311
1617895500000|2021-04-08 15:25:00|3889|3888|3895|3894|3902|3901|3884|3883|1146368
1617895800000|2021-04-08 15:30:00|3894|3893|3898|3897|3901|3900|3891|3890|663604
1617896100000|2021-04-08 15:35:00|3897|3896|3905|3904|3914|3913|3897|3896|918414
1617896400000|2021-04-08 15:40:00|3904|3903|3899|3898|3911|3910|3894|3893|779298
1617896700000|2021-04-08 15:45:00|3900|3899|3909|3908|3913|3912|3896|3895|652671
1617897000000|2021-04-08 15:50:00|3910|3909|3910|3909|3912|3912|3898|3897|507456
1617897300000|2021-04-08 15:55:00|3909|3908|3914|3913|3918|3917|3905|3904|519936
1617897600000|2021-04-08 16:00:00|3915|3914|3902|3901|3919|3918|3901|3900|472546
1617897900000|2021-04-08 16:05:00|3903|3902|3896|3895|3905|3904|3886|3885|776815
1617898200000|2021-04-08 16:10:00|3897|3896|3892|3891|3898|3897|3884|3883|379845
1617898500000|2021-04-08 16:15:00|3893|3892|3902|3901|3904|3903|3893|3892|464273
1617898800000|2021-04-08 16:20:00|3901|3900|3895|3894|3903|3902|3891|3890|362446
1617899100000|2021-04-08 16:25:00|3896|3895|3886|3885|3899|3898|3882|3881|379089
1617899400000|2021-04-08 16:30:00|3887|3886|3887|3886|3894|3893|3881|3880|343865
1617899700000|2021-04-08 16:35:00|3888|3887|3893|3892|3895|3894|3887|3886|263668
1617900000000|2021-04-08 16:40:00|3892|3891|3869|3868|3892|3891|3868|3867|485989
1617900300000|2021-04-08 16:45:00|3870|3869|3867|3866|3875|3874|3864|3863|407180
1617900600000|2021-04-08 16:50:00|3866|3865|3868|3867|3877|3876|3863|3862|386482
1617900900000|2021-04-08 16:55:00|3869|3868|3874|3873|3879|3878|3866|3865|401978
1617901200000|2021-04-08 17:00:00|3873|3872|3886|3885|3887|3886|3872|3871|387688
1617901500000|2021-04-08 17:05:00|3885|3884|3882|3881|3894|3893|3882|3881|379546
1617901800000|2021-04-08 17:10:00|3881|3880|3875|3874|3883|3882|3875|3874|284623
1617902100000|2021-04-08 17:15:00|3876|3875|3872|3871|3879|3878|3872|3871|260664
1617902400000|2021-04-08 17:20:00|3871|3870|3864|3863|3873|3872|3863|3862|429166
1617902700000|2021-04-08 17:25:00|3865|3864|3854|3853|3868|3867|3847|3846|639538
1617903000000|2021-04-08 17:30:00|3855|3854|3859|3858|3864|3863|3853|3852|341122
1617903300000|2021-04-08 17:35:00|3858|3857|3849|3848|3862|3861|3849|3848|299787
1617903600000|2021-04-08 17:40:00|3850|3849|3840|3839|3850|3849|3839|3838|545283
1617903900000|2021-04-08 17:45:00|3841|3840|3852|3851|3853|3852|3841|3840|308520
1617904200000|2021-04-08 17:50:00|3853|3852|3860|3859|3861|3860|3849|3848|318738
1617904500000|2021-04-08 17:55:00|3861|3860|3870|3869|3872|3871|3860|3859|331963
1617904800000|2021-04-08 18:00:00|3869|3868|3886|3885|3887|3886|3869|3868|448499
1617905100000|2021-04-08 18:05:00|3885|3884|3879|3878|3886|3885|3878|3877|333524
1617905400000|2021-04-08 18:10:00|3880|3879|3886|3885|3888|3887|3879|3878|335302
1617905700000|2021-04-08 18:15:00|3885|3884|3886|3885|3888|3887|3880|3879|387496
1617906000000|2021-04-08 18:20:00|3887|3886|3888|3887|3888|3887|3879|3879|575099
1617906300000|2021-04-08 18:25:00|3887|3886|3886|3885|3893|3892|3878|3877|496482
1617906600000|2021-04-08 18:30:00|3887|3886|3895|3894|3898|3897|3883|3882|566580
1617906900000|2021-04-08 18:35:00|3896|3895|3891|3890|3899|3898|3886|3885|588991
1617907200000|2021-04-08 18:40:00|3890|3889|3895|3894|3897|3896|3887|3886|266948
1617907500000|2021-04-08 18:45:00|3894|3893|3887|3886|3894|3893|3885|3884|294326
1617907800000|2021-04-08 18:50:00|3886|3885|3891|3890|3895|3894|3885|3884|572451
1617908100000|2021-04-08 18:55:00|3889|3889|3888|3887|3891|3890|3879|3878|325133
1617908400000|2021-04-08 19:00:00|3887|3886|3884|3883|3888|3887|3882|3881|156956
1617908700000|2021-04-08 19:05:00|3885|3884|3885|3884|3887|3886|3883|3882|154011
1617909000000|2021-04-08 19:10:00|3886|3885|3879|3878|3888|3887|3876|3875|240088
1617909300000|2021-04-08 19:15:00|3880|3879|3883|3882|3885|3884|3877|3877|209426
1617909600000|2021-04-08 19:20:00|3884|3883|3880|3879|3887|3886|3878|3877|215747
1617909900000|2021-04-08 19:25:00|3881|3880|3882|3881|3890|3889|3881|3880|362472
1617910200000|2021-04-08 19:30:00|3883|3882|3874|3873|3885|3884|3867|3866|415472
1617910500000|2021-04-08 19:35:00|3875|3874|3884|3883|3887|3886|3874|3873|303569
1617910800000|2021-04-08 19:40:00|3885|3884|3876|3875|3885|3884|3875|3874|268787
1617911100000|2021-04-08 19:45:00|3877|3876|3872|3871|3878|3877|3868|3867|373222
1617911400000|2021-04-08 19:50:00|3871|3870|3875|3874|3876|3875|3865|3864|519512
1617911700000|2021-04-08 19:55:00|3876|3875|3871|3870|3876|3875|3866|3865|851318
1617912000000|2021-04-08 20:00:00|3870|3868|3874|3870|3875|3872|3868|3865|37197
1617912300000|2021-04-08 20:05:00|3873|3868|3880|3873|3880|3875|3870|3866|20528
1617912600000|2021-04-08 20:10:00|3879|3872|3877|3873|3880|3877|3874|3870|165185
1617912900000|2021-04-08 20:15:00|3874|3872|3876|3873|3877|3875|3874|3872|5568
1617913200000|2021-04-08 20:20:00|3874|3872|3874|3871|3876|3872|3871|3870|585584
1617913500000|2021-04-08 20:25:00|3873|3872|3872|3870|3874|3872|3871|3868|9511
1617913800000|2021-04-08 20:30:00|3871|3872|3874|3872|3874|3873|3870|3866|7020
1617914100000|2021-04-08 20:35:00|3875|3873|3877|3875|3877|3875|3873|3870|5142
1617914400000|2021-04-08 20:40:00|3878|3877|3883|3879|3883|3882|3878|3877|8243
1617914700000|2021-04-08 20:45:00|3882|3880|3879|3878|3883|3881|3879|3878|3227
1617915000000|2021-04-08 20:50:00|3878|3877|3879|3878|3882|3879|3878|3875|7330
1617915300000|2021-04-08 20:55:00|3878|3877|3880|3878|3880|3878|3878|3877|2220
1617915600000|2021-04-08 21:00:00|3878|3877|3881|3878|3882|3880|3878|3877|4398
1617915900000|2021-04-08 21:05:00|3880|3880|3882|3880|3882|3880|3880|3875|2206
1617916200000|2021-04-08 21:10:00|3883||3882||3883||3882||7117
1617916500000|2021-04-08 21:15:00|3879|3881|3879|3876|3879|3881|3879|3875|6208
1617916800000|2021-04-08 21:20:00|3874|3872|3879|3875|3879|3875|3874|3872|4357
1617917100000|2021-04-08 21:25:00|3878|3876|3883|3880|3883|3880|3878|3875|3102
1617917400000|2021-04-08 21:30:00|3884|3881|3882|3881|3885|3884|3882|3881|1805
1617917700000|2021-04-08 21:35:00|3883|3882|3880|3876|3885|3882|3880|3876|3020
1617918000000|2021-04-08 21:40:00|3882|3877|3880|3877|3882|3878|3880|3877|868
1617918300000|2021-04-08 21:45:00|3879|3878|3880|3877|3880|3878|3879|3877|2148
1617918600000|2021-04-08 21:50:00|3879|3878|3879|3877|3880|3878|3879|3877|2198
1617918900000|2021-04-08 21:55:00|3880|3878|3885|3884|3885|3884|3880|3878|1972
1617919200000|2021-04-08 22:00:00|3886|3885|3885|3883|3886|3885|3882|3880|2229
1617919500000|2021-04-08 22:05:00|3886|3884|3884|3883|3886|3885|3884|3882|4554
1617919800000|2021-04-08 22:10:00|3886|3884|3885|3883|3886|3884|3884|3883|1828
1617920100000|2021-04-08 22:15:00|3886|3884|3883|3880|3886|3884|3883|3880|1429
1617920400000|2021-04-08 22:20:00|3884|3881|3883|3881|3884|3882|3883|3881|2757
1617920700000|2021-04-08 22:25:00|3884|3880|3885|3883|3886|3885|3884|3880|9586
1617921000000|2021-04-08 22:30:00|3886|3880|3885|3883|3886|3884|3885|3880|2106
1617921300000|2021-04-08 22:35:00|3886|3884|3885|3883|3886|3884|3885|3883|795
1617921600000|2021-04-08 22:40:00|3883|3884|3880|3877|3885|3884|3880|3877|6556
1617921900000|2021-04-08 22:45:00|3879|3875|3879|3874|3880|3875|3873|3872|1162
1617922200000|2021-04-08 22:50:00|3878|3877|3880|3875|3880|3877|3877|3874|799
1617922500000|2021-04-08 22:55:00|3878|3874|3880|3876|3880|3878|3878|3874|3371
1617922800000|2021-04-08 23:00:00||3875||3876||3878||3875|845
1617923100000|2021-04-08 23:05:00|3879||3880||3880||3879||246
1617923400000|2021-04-08 23:10:00|3879|3877|3880|3876|3880|3877|3879|3876|750
1617923700000|2021-04-08 23:15:00||3879||3876||3879||3876|1864
1617924000000|2021-04-08 23:20:00||3877||3877||3877||3877|1111
1617924300000|2021-04-08 23:25:00|3878|3878|3880|3877|3880|3878|3878|3877|1969
1617924600000|2021-04-08 23:30:00|3879||3884||3885||3879||6168
1617924900000|2021-04-08 23:35:00|3885|3879|3883|3880|3885|3880|3880|3879|5571
1617925200000|2021-04-08 23:40:00|3881|3879|3880|3879|3883|3880|3880|3879|4264
1617925500000|2021-04-08 23:45:00|3883|3878|3880|3879|3883|3879|3878|3875|5567
1617925800000|2021-04-08 23:50:00|3879|3878|3885|3884|3885|3884|3879|3878|4079
1617926100000|2021-04-08 23:55:00|3888|3885|3888|3884|3890|3888|3885|3883|20283
1617955200000|2021-04-09 08:00:00|4550|3158|3856|3851|4550|3880|3856|3158|2831
1617955500000|2021-04-09 08:05:00|3851|3850|3850|3825|3851|3850|3817|3816|7686
1617955800000|2021-04-09 08:10:00|3849|3820|3844|3831|3850|3836|3833|3820|2380
1617956100000|2021-04-09 08:15:00|3845|3830|3837|3823|3845|3835|3824|3823|5844
1617956400000|2021-04-09 08:20:00|3836|3824|3834|3823|3845|3836|3834|3823|1443
1617956700000|2021-04-09 08:25:00|3831|3827|3831|3824|3838|3830|3828|3820|1823
1617957000000|2021-04-09 08:30:00|3829|3827|3828|3825|3831|3827|3828|3824|1365
1617957300000|2021-04-09 08:35:00|3831|3826|3838|3831|3838|3831|3827|3825|1474
1617957600000|2021-04-09 08:40:00|3835|3828|3838|3828|3838|3830|3835|3828|19
1617957900000|2021-04-09 08:45:00|3840|3838|3845|3838|3845|3838|3840|3838|964
1617958200000|2021-04-09 08:50:00|3843|3830|3845|3830|3845|3830|3842|3830|798
1617958500000|2021-04-09 08:55:00||3831||3831||3831||3830|20
1617958800000|2021-04-09 09:00:00|3841|3835|3845|3832|3845|3835|3841|3831|596
1617959100000|2021-04-09 09:05:00|3844|3836|3844|3836|3844|3838|3844|3836|415
1617959400000|2021-04-09 09:10:00|3842|3838|3842|3838|3842|3838|3842|3838|468
1617959700000|2021-04-09 09:15:00|3841|3839|3844|3838|3844|3840|3839|3838|4195
1617960000000|2021-04-09 09:20:00|3845|3841|3845|3840|3845|3843|3845|3838|1066
1617960300000|2021-04-09 09:25:00|3850|3841|3835|3831|3860|3846|3835|3831|3311
1617960600000|2021-04-09 09:30:00|3859|3830|3851|3848|3859|3851|3850|3830|3174
1617960900000|2021-04-09 09:35:00|3859|3830|3844|3830|3859|3830|3844|3830|386
1617961200000|2021-04-09 09:40:00|3850|3840|3850|3841|3850|3842|3848|3840|379
1617961500000|2021-04-09 09:45:00||3840||3844||3844||3840|13
1617961800000|2021-04-09 09:50:00|3849|3842|3844|3840|3850|3842|3843|3830|446
1617962100000|2021-04-09 09:55:00|3850|3830|3839|3830|3850|3830|3839|3830|217
1617962400000|2021-04-09 10:00:00|3843|3836|3839|3831|3844|3836|3837|3830|505
1617962700000|2021-04-09 10:05:00|3837|3834|3845|3831|3845|3834|3832|3831|1882
1617963000000|2021-04-09 10:10:00|3847|3830|3840|3830|3847|3830|3832|3830|549
1617963300000|2021-04-09 10:15:00||3831||3832||3832||3830|516
1617963600000|2021-04-09 10:20:00|3837|3833|3840|3830|3840|3833|3837|3830|1360
1617963900000|2021-04-09 10:25:00|3839|3829|3832|3829|3839|3829|3832|3829|4748
1617964200000|2021-04-09 10:30:00|3839|3832|3839|3836|3839|3837|3838|3829|1471
1617964500000|2021-04-09 10:35:00|3838||3839||3849||3837||415
1617964800000|2021-04-09 10:40:00|||||||||1
1617965100000|2021-04-09 10:45:00|3838|3837|3849|3842|3849|3842|3838|3837|1354
1617965400000|2021-04-09 10:50:00||3844||3843||3844||3842|346
1617965700000|2021-04-09 10:55:00|3848|3848|3848|3842|3850|3849|3848|3842|1244
1617966000000|2021-04-09 11:00:00|3850|3844|3862|3860|3865|3860|3850|3842|7062
1617966300000|2021-04-09 11:05:00|3865|3862|3862|3852|3877|3870|3853|3852|17397
1617966600000|2021-04-09 11:10:00|3861|3856|3850|3848|3862|3859|3850|3845|3649
1617966900000|2021-04-09 11:15:00|3852|3849|3860|3858|3864|3859|3852|3848|4749
1617967200000|2021-04-09 11:20:00|3861|3859|3863|3862|3864|3862|3860|3858|2652
1617967500000|2021-04-09 11:25:00|3864|3863|3863|3861|3867|3866|3860|3858|4410
1617967800000|2021-04-09 11:30:00|3864|3860|3871|3868|3872|3870|3862|3859|10953
1617968100000|2021-04-09 11:35:00|3872|3870|3863|3861|3878|3875|3863|3858|6973
1617968400000|2021-04-09 11:40:00|3865|3862|3864|3863|3873|3870|3864|3862|8392
1617968700000|2021-04-09 11:45:00|3863|3861|3855|3853|3863|3861|3855|3851|8826
1617969000000|2021-04-09 11:50:00|3854|3852|3856|3855|3858|3855|3852|3851|3707
1617969300000|2021-04-09 11:55:00|3855|3853|3848|3846|3856|3855|3847|3845|10925
1617969600000|2021-04-09 12:00:00|3847|3847|3849|3846|3849|3848|3842|3840|122106
1617969900000|2021-04-09 12:05:00|3848|3847|3841|3839|3852|3851|3838|3836|51500
1617970200000|2021-04-09 12:10:00|3840|3838|3844|3842|3847|3845|3838|3836|13536
1617970500000|2021-04-09 12:15:00|3845|3843|3849|3848|3849|3848|3845|3843|13101
1617970800000|2021-04-09 12:20:00|3850|3849|3850|3848|3853|3850|3849|3848|19258
1617971100000|2021-04-09 12:25:00|3849|3847|3848|3846|3849|3847|3848|3846|7637
1617971400000|2021-04-09 12:30:00|3847|3847|3861|3859|3862|3860|3847|3846|18379
1617971700000|2021-04-09 12:35:00|3860|3858|3847|3846|3861|3859|3847|3845|26870
1617972000000|2021-04-09 12:40:00|3846|3845|3842|3840|3852|3847|3840|3838|30923
1617972300000|2021-04-09 12:45:00|3843|3841|3834|3832|3845|3842|3830|3828|25015
1617972600000|2021-04-09 12:50:00|3833|3831|3827|3825|3835|3833|3818|3817|53276
1617972900000|2021-04-09 12:55:00|3826|3824|3838|3835|3839|3835|3820|3818|68400
1617973200000|2021-04-09 13:00:00|3837|3834|3826|3823|3837|3835|3825|3823|51285
1617973500000|2021-04-09 13:05:00|3825|3824|3824|3823|3827|3826|3819|3818|46812
1617973800000|2021-04-09 13:10:00|3825|3824|3810|3808|3830|3829|3809|3807|68654
1617974100000|2021-04-09 13:15:00|3809|3809|3813|3812|3821|3819|3805|3804|84811
1617974400000|2021-04-09 13:20:00|3812|3808|3820|3818|3820|3819|3811|3808|36262
1617974700000|2021-04-09 13:25:00|3819|3819|3839|3825|3839|3833|3807|3804|86333
1617975000000|2021-04-09 13:30:00|3836|3826|3769|3767|3839|3836|3749|3747|2865188
1617975300000|2021-04-09 13:35:00|3768|3768|3779|3777|3789|3788|3761|3760|1579007
1617975600000|2021-04-09 13:40:00|3778|3776|3768|3766|3782|3781|3758|3757|1177052
1617975900000|2021-04-09 13:45:00|3769|3767|3803|3802|3809|3808|3755|3754|1615521
1617976200000|2021-04-09 13:50:00|3804|3803|3781|3780|3805|3804|3776|3775|1124597
1617976500000|2021-04-09 13:55:00|3780|3779|3753|3752|3785|3784|3752|3751|1463296
1617976800000|2021-04-09 14:00:00|3752|3751|3728|3727|3753|3752|3715|3714|2675112
1617977100000|2021-04-09 14:05:00|3729|3728|3737|3736|3745|3744|3729|3728|1393349
1617977400000|2021-04-09 14:10:00|3738|3737|3736|3735|3749|3748|3727|3726|1340676
1617977700000|2021-04-09 14:15:00|3737|3736|3753|3752|3753|3752|3737|3736|1029275
1617978000000|2021-04-09 14:20:00|3754|3753|3742|3741|3755|3754|3737|3736|848995
1617978300000|2021-04-09 14:25:00|3743|3742|3733|3732|3746|3745|3723|3722|1055626
1617978600000|2021-04-09 14:30:00|3734|3733|3724|3723|3734|3733|3715|3714|967328
1617978900000|2021-04-09 14:35:00|3725|3724|3722|3721|3740|3739|3720|3719|999541
1617979200000|2021-04-09 14:40:00|3721|3720|3720|3719|3727|3726|3708|3707|1156891
1617979500000|2021-04-09 14:45:00|3719|3718|3733|3732|3734|3733|3718|3717|1204602
1617979800000|2021-04-09 14:50:00|3732|3731|3717|3716|3738|3737|3717|3716|888496
1617980100000|2021-04-09 14:55:00|3718|3717|3720|3719|3725|3724|3714|3713|490986
1617980400000|2021-04-09 15:00:00|3719|3718|3705|3704|3728|3727|3702|3701|1080904
1617980700000|2021-04-09 15:05:00|3704|3703|3726|3725|3726|3726|3704|3703|703891
1617981000000|2021-04-09 15:10:00|3725|3726|3721|3720|3729|3728|3720|3719|433131
1617981300000|2021-04-09 15:15:00|3722|3721|3729|3728|3735|3734|3715|3714|558438
1617981600000|2021-04-09 15:20:00|3730|3729|3725|3724|3732|3731|3720|3719|613102
1617981900000|2021-04-09 15:25:00|3726|3725|3720|3719|3727|3726|3711|3710|446704
1617982200000|2021-04-09 15:30:00|3719|3718|3714|3713|3720|3719|3710|3709|398246
1617982500000|2021-04-09 15:35:00|3713|3712|3713|3712|3719|3718|3711|3710|320012
1617982800000|2021-04-09 15:40:00|3714|3713|3732|3731|3736|3735|3714|3713|603806
1617983100000|2021-04-09 15:45:00|3733|3732|3738|3737|3744|3743|3730|3729|557167
1617983400000|2021-04-09 15:50:00|3739|3738|3745|3744|3748|3747|3735|3734|450374
1617983700000|2021-04-09 15:55:00|3746|3745|3751|3750|3752|3751|3740|3739|491470
1617984000000|2021-04-09 16:00:00|3752|3751|3757|3756|3759|3758|3741|3740|514754
1617984300000|2021-04-09 16:05:00|3758|3757|3757|3756|3764|3763|3749|3748|461465
1617984600000|2021-04-09 16:10:00|3756|3755|3742|3741|3757|3756|3742|3741|468128
1617984900000|2021-04-09 16:15:00|3743|3742|3751|3750|3751|3750|3741|3740|317607
1617985200000|2021-04-09 16:20:00|3750|3749|3761|3760|3761|3761|3749|3748|349148
1617985500000|2021-04-09 16:25:00|3760|3759|3760|3759|3766|3765|3755|3754|390278
1617985800000|2021-04-09 16:30:00|3759|3758|3766|3765|3768|3767|3756|3755|307301
1617986100000|2021-04-09 16:35:00|3767|3766|3766|3765|3770|3769|3760|3759|393846
1617986400000|2021-04-09 16:40:00|3767|3764|3775|3774|3779|3778|3765|3764|383985
1617986700000|2021-04-09 16:45:00|3776|3775|3767|3766|3776|3775|3765|3764|265711
1617987000000|2021-04-09 16:50:00|3766|3765|3773|3772|3775|3774|3760|3759|368071
1617987300000|2021-04-09 16:55:00|3772|3771|3782|3781|3782|3781|3772|3771|443522
1617987600000|2021-04-09 17:00:00|3781|3780|3781|3780|3787|3786|3778|3777|404422
1617987900000|2021-04-09 17:05:00|3782|3781|3789|3788|3792|3791|3782|3781|390222
1617988200000|2021-04-09 17:10:00|3790|3789|3785|3784|3790|3789|3781|3780|337757
1617988500000|2021-04-09 17:15:00|3786|3785|3786|3785|3792|3791|3785|3784|325576
1617988800000|2021-04-09 17:20:00|3787|3786|3793|3792|3795|3794|3786|3785|340073
1617989100000|2021-04-09 17:25:00|3794|3793|3795|3794|3798|3797|3793|3792|290559
1617989400000|2021-04-09 17:30:00|3794|3793|3787|3786|3795|3794|3785|3784|300657
1617989700000|2021-04-09 17:35:00|3788|3787|3776|3775|3789|3788|3775|3774|338190
1617990000000|2021-04-09 17:40:00|3777|3776|3775|3774|3785|3784|3773|3772|328073
1617990300000|2021-04-09 17:45:00|3774|3773|3769|3768|3776|3775|3766|3765|404047
1617990600000|2021-04-09 17:50:00|3770|3769|3774|3773|3777|3776|3769|3768|223051
1617990900000|2021-04-09 17:55:00|3775|3774|3778|3777|3784|3783|3775|3774|240943
1617991200000|2021-04-09 18:00:00|3777|3776|3771|3770|3778|3777|3771|3770|242647
1617991500000|2021-04-09 18:05:00|3772|3771|3764|3763|3776|3775|3764|3763|399322
1617991800000|2021-04-09 18:10:00|3763|3762|3763|3762|3765|3764|3760|3759|206956
1617992100000|2021-04-09 18:15:00|3762|3761|3762|3761|3768|3767|3761|3760|179466
1617992400000|2021-04-09 18:20:00|3761|3760|3757|3756|3765|3764|3755|3754|183594
1617992700000|2021-04-09 18:25:00|3756|3755|3748|3747|3760|3759|3747|3746|417691
1617993000000|2021-04-09 18:30:00|3749|3748|3753|3752|3754|3753|3744|3744|279224
1617993300000|2021-04-09 18:35:00|3752|3751|3759|3758|3761|3760|3749|3748|343276
1617993600000|2021-04-09 18:40:00|3758|3757|3765|3764|3765|3764|3757|3756|221040
1617993900000|2021-04-09 18:45:00|3764|3763|3768|3767|3772|3771|3762|3761|276444
1617994200000|2021-04-09 18:50:00|3767|3766|3769|3768|3773|3772|3763|3763|303665
1617994500000|2021-04-09 18:55:00|3768|3767|3770|3769|3773|3772|3761|3760|245304
1617994800000|2021-04-09 19:00:00|3769|3768|3756|3755|3769|3768|3756|3755|268597
1617995100000|2021-04-09 19:05:00|3757|3756|3750|3749|3759|3758|3749|3748|335251
1617995400000|2021-04-09 19:10:00|3749|3748|3762|3761|3768|3767|3746|3745|622748
1617995700000|2021-04-09 19:15:00|3763|3762|3788|3787|3796|3795|3761|3760|2372684
1617996000000|2021-04-09 19:20:00|3789|3788|3794|3793|3806|3805|3785|3784|2001318
1617996300000|2021-04-09 19:25:00|3795|3794|3791|3790|3804|3803|3783|3782|1136930
1617996600000|2021-04-09 19:30:00|3792|3791|3795|3794|3799|3798|3790|3789|728094
1617996900000|2021-04-09 19:35:00|3796|3795|3797|3796|3813|3812|3794|3793|1302094
1617997200000|2021-04-09 19:40:00|3798|3797|3799|3798|3805|3804|3792|3791|716815
1617997500000|2021-04-09 19:45:00|3798|3797|3803|3801|3805|3804|3796|3795|670248
1617997800000|2021-04-09 19:50:00|3802|3800|3822|3821|3825|3824|3797|3796|1344353
1617998100000|2021-04-09 19:55:00|3823|3822|3813|3811|3828|3827|3804|3803|1596553
1617998400000|2021-04-09 20:00:00|3814|3805|3809|3807|3814|3810|3806|3805|55591
1617998700000|2021-04-09 20:05:00|3810|3808|3799|3797|3810|3809|3796|3793|42563
1617999000000|2021-04-09 20:10:00|3800|3798|3807|3804|3810|3805|3800|3797|12124
1617999300000|2021-04-09 20:15:00|3808|3805|3805|3801|3808|3807|3804|3800|9677
1617999600000|2021-04-09 20:20:00|3803|3802|3808|3806|3810|3807|3800|3797|16582
1617999900000|2021-04-09 20:25:00|3807|3804|3804|3802|3810|3807|3803|3800|14744
1618000200000|2021-04-09 20:30:00|3806|3803|3805|3803|3806|3805|3804|3802|14446
1618000500000|2021-04-09 20:35:00|3804|3804|3808|3805|3809|3805|3804|3803|9576
1618000800000|2021-04-09 20:40:00|3807|3806|3807|3805|3808|3807|3806|3805|8044
1618001100000|2021-04-09 20:45:00|3806|3804|3806|3802|3807|3806|3805|3802|3561
1618001400000|2021-04-09 20:50:00|3807|3803|3810|3809|3812|3810|3805|3803|14164
1618001700000|2021-04-09 20:55:00|3811|3810|3810|3808|3811|3810|3809|3808|4127
1618214400000|2021-04-12 08:00:00|4100|3158|3769|3751|4100|3799|3735|3158|13148
1618214700000|2021-04-12 08:05:00|3770|3766|3790|3781|3790|3782|3769|3750|4560
1618215000000|2021-04-12 08:10:00|3783|3782|3780|3776|3790|3783|3779|3776|2360
1618215300000|2021-04-12 08:15:00|3782|3777|3770|3770|3783|3781|3770|3770|2854
1618215600000|2021-04-12 08:20:00|3783|3761|3788|3780|3788|3783|3780|3761|3575
1618215900000|2021-04-12 08:25:00|3794|3774|3789|3784|3794|3785|3788|3774|1763
1618216200000|2021-04-12 08:30:00|3794|3786|3797|3785|3797|3791|3794|3784|2008
1618216500000|2021-04-12 08:35:00|3795|3784|3797|3784|3798|3792|3791|3784|2688
1618216800000|2021-04-12 08:40:00|3794|3785|3787|3785|3797|3785|3787|3784|342
1618217100000|2021-04-12 08:45:00|3786|3784|3787|3784|3787|3785|3786|3784|1446
1618217400000|2021-04-12 08:50:00|3786|3783|3780|3770|3787|3784|3780|3770|3948
1618217700000|2021-04-12 08:55:00|3779|3775|3787|3772|3787|3780|3776|3770|1588
1618218000000|2021-04-12 09:00:00|3786|3774|3787|3785|3787|3785|3779|3772|1778
1618218300000|2021-04-12 09:05:00|3786|3772|3784|3772|3787|3772|3784|3772|680
1618218600000|2021-04-12 09:10:00|3787|3783|3787|3785|3787|3787|3785|3783|1625
1618218900000|2021-04-12 09:15:00|3783|3787|3777|3772|3787|3787|3777|3772|6462
1618219200000|2021-04-12 09:20:00|3783|3773|3783|3781|3783|3781|3779|3773|1072
1618219500000|2021-04-12 09:25:00|3787|3783|3787|3783|3787|3785|3782|3780|7897
1618219800000|2021-04-12 09:30:00|3786|3780|3785|3780|3787|3780|3783|3780|1005
1618220100000|2021-04-12 09:35:00|3787|3783|3787|3781|3787|3785|3787|3780|4682
1618220400000|2021-04-12 09:40:00|3785|3780|3784|3782|3785|3782|3784|3780|703
1618220700000|2021-04-12 09:45:00|3787|3784|3787|3782|3787|3784|3787|3780|3221
1618221000000|2021-04-12 09:50:00|3782|3780|3784|3780|3787|3780|3781|3780|3408
1618221300000|2021-04-12 09:55:00|3787|3781|3783|3780|3787|3783|3780|3775|4860
1618221600000|2021-04-12 10:00:00|3782|3775|3785|3784|3785|3784|3781|3775|12672
1618221900000|2021-04-12 10:05:00|3786|3783|3786|3784|3786|3785|3785|3783|1194
1618222200000|2021-04-12 10:10:00|3785|3785|3787|3786|3787|3787|3785|3783|1724
1618222500000|2021-04-12 10:15:00|3786|3785|3786|3785|3786|3786|3786|3785|1324
1618222800000|2021-04-12 10:20:00||3784||3785||3785||3783|1237
1618223100000|2021-04-12 10:25:00|3787|3786|3798|3786|3798|3787|3787|3785|8990
1618223400000|2021-04-12 10:30:00|3796|3788|3795|3787|3798|3788|3787|3785|1578
1618223700000|2021-04-12 10:35:00|3797|3785|3798|3788|3798|3795|3794|3785|2608
1618224000000|2021-04-12 10:40:00|3797|3793|3795|3788|3798|3793|3795|3788|656
1618224300000|2021-04-12 10:45:00|3793|3785|3795|3788|3795|3790|3792|3785|868
1618224600000|2021-04-12 10:50:00|3791|3789|3795|3786|3795|3789|3787|3785|2197
1618224900000|2021-04-12 10:55:00|3794|3785|3795|3790|3795|3790|3789|3785|816
1618225200000|2021-04-12 11:00:00|3794|3785|3794|3787|3795|3790|3780|3779|24645
1618225500000|2021-04-12 11:05:00|3790|3783|3783|3782|3790|3783|3780|3778|28439
1618225800000|2021-04-12 11:10:00|3784|3781|3780|3775|3784|3781|3777|3775|7270
1618226100000|2021-04-12 11:15:00|3779|3771|3772|3770|3779|3776|3772|3770|11875
1618226400000|2021-04-12 11:20:00|3773|3771|3783|3778|3784|3781|3771|3770|7687
1618226700000|2021-04-12 11:25:00|3780|3780|3787|3785|3790|3788|3780|3778|16135
1618227000000|2021-04-12 11:30:00|3788|3786|3787|3786|3788|3787|3787|3785|3706
1618227300000|2021-04-12 11:35:00|3786|3785|3790|3789|3795|3789|3786|3785|5288
1618227600000|2021-04-12 11:40:00|3792|3790|3791|3790|3795|3792|3790|3785|2527
1618227900000|2021-04-12 11:45:00|3792|3789|3789|3788|3792|3789|3788|3785|4398
1618228200000|2021-04-12 11:50:00|3791|3789|3787|3785|3791|3790|3786|3785|5505
1618228500000|2021-04-12 11:55:00|3786|3784|3781|3779|3787|3784|3781|3775|9073
1618228800000|2021-04-12 12:00:00|3780|3778|3780|3778|3780|3779|3774|3771|48010
1618229100000|2021-04-12 12:05:00|3779|3779|3777|3775|3780|3779|3770|3766|18264
1618229400000|2021-04-12 12:10:00|3776|3774|3777|3775|3777|3775|3772|3772|10494
1618229700000|2021-04-12 12:15:00|3776|3776|3780|3779|3780|3779|3776|3776|9814
1618230000000|2021-04-12 12:20:00|3781|3780|3786|3784|3790|3788|3781|3780|35810
1618230300000|2021-04-12 12:25:00|3787|3785|3784|3783|3787|3785|3784|3782|6328
1618230600000|2021-04-12 12:30:00|3783|3782|3787|3785|3788|3786|3782|3781|12107
1618230900000|2021-04-12 12:35:00|3788|3784|3793|3791|3793|3792|3787|3784|10615
1618231200000|2021-04-12 12:40:00|3794|3792|3796|3793|3796|3794|3789|3788|16661
1618231500000|2021-04-12 12:45:00|3798|3795|3802|3801|3810|3809|3797|3795|49981
1618231800000|2021-04-12 12:50:00|3801|3800|3807|3804|3809|3807|3800|3799|23079
1618232100000|2021-04-12 12:55:00|3806|3805|3799|3797|3806|3806|3794|3792|36655
1618232400000|2021-04-12 13:00:00|3798|3798|3805|3802|3805|3802|3793|3792|35233
1618232700000|2021-04-12 13:05:00|3804|3803|3798|3797|3807|3805|3797|3794|34845
1618233000000|2021-04-12 13:10:00|3799|3798|3798|3796|3807|3806|3796|3793|26887
1618233300000|2021-04-12 13:15:00|3797|3795|3802|3801|3805|3804|3796|3795|30867
1618233600000|2021-04-12 13:20:00|3803|3803|3801|3798|3804|3803|3797|3795|36757
1618233900000|2021-04-12 13:25:00|3800|3799|3799|3794|3802|3801|3790|3788|50719
1618234200000|2021-04-12 13:30:00|3797|3793|3748|3747|3800|3799|3747|3746|1689602
1618234500000|2021-04-12 13:35:00|3747|3746|3746|3745|3758|3757|3737|3736|1642626
1618234800000|2021-04-12 13:40:00|3747|3746|3727|3726|3750|3749|3721|3720|1702060
1618235100000|2021-04-12 13:45:00|3728|3727|3714|3713|3731|3730|3712|3711|1414681
1618235400000|2021-04-12 13:50:00|3713|3712|3723|3722|3726|3725|3698|3697|1864592
1618235700000|2021-04-12 13:55:00|3722|3721|3707|3706|3725|3724|3704|3703|1152190
1618236000000|2021-04-12 14:00:00|3708|3707|3728|3727|3731|3730|3708|3707|1186865
1618236300000|2021-04-12 14:05:00|3729|3728|3746|3745|3748|3747|3724|3723|1049125
1618236600000|2021-04-12 14:10:00|3747|3746|3717|3716|3748|3747|3712|3711|1083078
1618236900000|2021-04-12 14:15:00|3716|3715|3725|3724|3734|3733|3716|3715|615491
1618237200000|2021-04-12 14:20:00|3726|3725|3732|3731|3740|3739|3718|3717|555702
1618237500000|2021-04-12 14:25:00|3733|3732|3731|3730|3751|3750|3727|3726|766977
1618237800000|2021-04-12 14:30:00|3730|3729|3697|3696|3732|3731|3688|3687|1459035
1618238100000|2021-04-12 14:35:00|3696|3695|3693|3692|3700|3699|3683|3682|871767
1618238400000|2021-04-12 14:40:00|3694|3693|3685|3684|3700|3698|3677|3676|860977
1618238700000|2021-04-12 14:45:00|3684|3683|3703|3702|3709|3708|3680|3679|816953
1618239000000|2021-04-12 14:50:00|3704|3703|3715|3714|3722|3721|3704|3703|884228
1618239300000|2021-04-12 14:55:00|3716|3715|3719|3718|3721|3720|3713|3712|576316
1618239600000|2021-04-12 15:00:00|3720|3719|3725|3724|3730|3729|3718|3717|815874
1618239900000|2021-04-12 15:05:00|3726|3725|3705|3704|3728|3727|3704|3703|548724
1618240200000|2021-04-12 15:10:00|3704|3703|3709|3708|3720|3719|3703|3702|597034
1618240500000|2021-04-12 15:15:00|3710|3709|3707|3706|3715|3714|3701|3700|521953
1618240800000|2021-04-12 15:20:00|3708|3707|3698|3697|3708|3707|3695|3694|500959
1618241100000|2021-04-12 15:25:00|3699|3698|3700|3699|3701|3700|3692|3691|302903
1618241400000|2021-04-12 15:30:00|3701|3700|3696|3695|3704|3703|3691|3690|359605
1618241700000|2021-04-12 15:35:00|3695|3694|3682|3681|3695|3694|3681|3680|545992
1618242000000|2021-04-12 15:40:00|3681|3680|3687|3686|3690|3689|3680|3679|499651
1618242300000|2021-04-12 15:45:00|3688|3687|3696|3695|3698|3697|3688|3687|334907
1618242600000|2021-04-12 15:50:00|3695|3694|3698|3697|3700|3699|3689|3688|498431
1618242900000|2021-04-12 15:55:00|3699|3698|3700|3699|3700|3699|3691|3690|199648
1618243200000|2021-04-12 16:00:00|3699|3698|3706|3705|3710|3709|3696|3695|368924
1618243500000|2021-04-12 16:05:00|3707|3706|3689|3688|3708|3707|3688|3687|500605
1618243800000|2021-04-12 16:10:00|3690|3689|3692|3691|3694|3693|3685|3684|525629
1618244100000|2021-04-12 16:15:00|3693|3692|3696|3695|3700|3699|3688|3687|499189
1618244400000|2021-04-12 16:20:00|3697|3696|3703|3702|3706|3705|3696|3695|337034
1618244700000|2021-04-12 16:25:00|3704|3703|3717|3716|3718|3717|3703|3702|546867
1618245000000|2021-04-12 16:30:00|3718|3717|3709|3708|3719|3718|3704|3703|471716
1618245300000|2021-04-12 16:35:00|3708|3707|3714|3713|3714|3713|3703|3702|277301
1618245600000|2021-04-12 16:40:00|3713|3712|3710|3709|3716|3715|3704|3703|203704
1618245900000|2021-04-12 16:45:00|3709|3708|3703|3702|3709|3709|3696|3695|328512
1618246200000|2021-04-12 16:50:00|3702|3701|3706|3705|3706|3705|3699|3698|168429
1618246500000|2021-04-12 16:55:00|3707|3706|3703|3702|3708|3707|3701|3700|129864
1618246800000|2021-04-12 17:00:00|3702|3701|3720|3719|3720|3719|3699|3698|319728
1618247100000|2021-04-12 17:05:00|3721|3720|3722|3721|3725|3724|3718|3717|382733
1618247400000|2021-04-12 17:10:00|3723|3722|3715|3714|3724|3723|3710|3709|207713
1618247700000|2021-04-12 17:15:00|3714|3713|3704|3703|3719|3718|3703|3702|256496
1618248000000|2021-04-12 17:20:00|3705|3704|3705|3704|3708|3707|3698|3697|266302
1618248300000|2021-04-12 17:25:00|3706|3705|3702|3701|3710|3709|3698|3697|356949
1618248600000|2021-04-12 17:30:00|3701|3700|3695|3694|3701|3700|3691|3690|266428
1618248900000|2021-04-12 17:35:00|3694|3693|3687|3686|3694|3693|3684|3683|342400
1618249200000|2021-04-12 17:40:00|3686|3685|3684|3683|3687|3686|3680|3679|400827
1618249500000|2021-04-12 17:45:00|3685|3684|3691|3690|3693|3692|3683|3682|333991
1618249800000|2021-04-12 17:50:00|3690|3689|3690|3689|3690|3689|3681|3680|327720
1618250100000|2021-04-12 17:55:00|3689|3688|3684|3682|3693|3692|3682|3681|295150
1618250400000|2021-04-12 18:00:00|3683|3683|3693|3692|3693|3692|3682|3681|293550
1618250700000|2021-04-12 18:05:00|3694|3693|3701|3700|3704|3703|3686|3685|418957
1618251000000|2021-04-12 18:10:00|3702|3701|3701|3700|3705|3704|3696|3695|245077
1618251300000|2021-04-12 18:15:00|3702|3701|3704|3703|3706|3705|3699|3698|243008
1618251600000|2021-04-12 18:20:00|3705|3704|3707|3706|3709|3708|3701|3700|265908
1618251900000|2021-04-12 18:25:00|3706|3705|3704|3703|3708|3707|3700|3699|236095
1618252200000|2021-04-12 18:30:00|3705|3704|3701|3700|3711|3710|3701|3700|256460
1618252500000|2021-04-12 18:35:00|3702|3701|3706|3705|3708|3707|3701|3700|231784
1618252800000|2021-04-12 18:40:00|3705|3704|3700|3699|3710|3709|3697|3696|266794
1618253100000|2021-04-12 18:45:00|3699|3698|3705|3704|3707|3706|3698|3697|193953
1618253400000|2021-04-12 18:50:00|3704|3703|3707|3706|3708|3707|3699|3698|211668
1618253700000|2021-04-12 18:55:00|3708|3707|3709|3708|3709|3708|3704|3703|179381
1618254000000|2021-04-12 19:00:00|3708|3707|3707|3706|3709|3708|3700|3699|233852
1618254300000|2021-04-12 19:05:00|3708|3707|3702|3701|3711|3710|3701|3700|261186
1618254600000|2021-04-12 19:10:00|3703|3702|3707|3706|3709|3709|3702|3701|236527
1618254900000|2021-04-12 19:15:00|3706|3705|3706|3705|3710|3709|3706|3705|229716
1618255200000|2021-04-12 19:20:00|3705|3704|3713|3712|3716|3715|3704|3703|403483
1618255500000|2021-04-12 19:25:00|3714|3713|3714|3713|3716|3715|3708|3707|337623
1618255800000|2021-04-12 19:30:00|3715|3714|3716|3715|3719|3718|3712|3711|359112
1618256100000|2021-04-12 19:35:00|3717|3716|3716|3715|3720|3719|3715|3714|343560
1618256400000|2021-04-12 19:40:00|3715|3714|3716|3715|3718|3717|3711|3710|286237
1618256700000|2021-04-12 19:45:00|3717|3716|3709|3708|3718|3717|3708|3707|248529
1618257000000|2021-04-12 19:50:00|3708|3707|3718|3717|3725|3724|3708|3707|757346
1618257300000|2021-04-12 19:55:00|3719|3718|3714|3713|3720|3719|3705|3704|922480
1618257600000|2021-04-12 20:00:00|3718|3709|3714|3710|3720|3719|3713|3706|24062
1618257900000|2021-04-12 20:05:00|3713|3709|3706|3702|3713|3711|3706|3702|12872
1618258200000|2021-04-12 20:10:00|3705|3705|3709|3706|3710|3709|3704|3701|5766
1618258500000|2021-04-12 20:15:00|3710|3707|3708|3703|3712|3709|3705|3700|12813
1618258800000|2021-04-12 20:20:00|3707|3705|3704|3702|3707|3706|3703|3700|9069
1618259100000|2021-04-12 20:25:00|3703|3701|3707|3703|3709|3706|3702|3700|9537
1618259400000|2021-04-12 20:30:00|3705|3702|3707|3704|3707|3704|3702|3701|9327
1618259700000|2021-04-12 20:35:00|3706|3703|3705|3704|3706|3704|3702|3701|7664
1618260000000|2021-04-12 20:40:00|3704|3702|3708|3705|3708|3705|3701|3699|35708
1618260300000|2021-04-12 20:45:00|3707|3703|3704|3700|3707|3703|3701|3700|8272
1618260600000|2021-04-12 20:50:00|3702|3702|3704|3700|3704|3702|3702|3700|2497
1618260900000|2021-04-12 20:55:00|3702|3699|3706|3702|3706|3702|3702|3699|4071
1618261200000|2021-04-12 21:00:00|3707|3703|3714|3706|3714|3706|3704|3701|8823
1618261500000|2021-04-12 21:05:00|3710|3710|3707|3704|3714|3710|3707|3704|2748
1618261800000|2021-04-12 21:10:00|3708|3705|3704|3699|3709|3705|3703|3699|9287
1618262100000|2021-04-12 21:15:00|3699|3698|3700|3696|3704|3699|3699|3696|8164
1618262400000|2021-04-12 21:20:00|3698|3698|3699|3691|3700|3698|3695|3690|9514
1618262700000|2021-04-12 21:25:00|3700|3694|3700|3698|3700|3698|3697|3694|4874
1618263000000|2021-04-12 21:30:00|3701|3699|3704|3700|3705|3702|3701|3698|15745
1618263300000|2021-04-12 21:35:00|3703||3701||3704||3701||8002
1618263600000|2021-04-12 21:40:00|3702|3701|3704|3702|3704|3702|3701|3701|5718
1618263900000|2021-04-12 21:45:00|3705|3704|3705|3701|3705|3704|3704|3701|4400
1618264200000|2021-04-12 21:50:00|3703|3704|3704|3702|3705|3704|3703|3701|3507
1618264500000|2021-04-12 21:55:00|3705||3703||3705||3703||5629
1618264800000|2021-04-12 22:00:00|3704|3703|3706|3703|3706|3703|3704|3703|2338
1618265100000|2021-04-12 22:05:00|3705|3704|3705|3703|3709|3707|3705|3703|1837
1618265400000|2021-04-12 22:10:00||3702||3703||3703||3702|1403
1618265700000|2021-04-12 22:15:00|3704|3702|3704|3702|3704|3702|3703|3702|1647
1618266000000|2021-04-12 22:20:00|3703|3703|3704|3703|3704|3703|3703|3703|3585
1618266300000|2021-04-12 22:25:00|3705||3704||3705||3704||1973
1618266600000|2021-04-12 22:30:00|3705|3704|3705|3703|3705|3704|3705|3703|2072
1618266900000|2021-04-12 22:35:00|3704||3704||3704||3704||1665
1618267200000|2021-04-12 22:40:00|3705|3702|3704|3703|3705|3703|3704|3702|1019
1618267500000|2021-04-12 22:45:00|3703|3702|3703|3702|3703|3703|3703|3702|3567
1618267800000|2021-04-12 22:50:00|||||||||547
1618268100000|2021-04-12 22:55:00|||||||||1454
1618268400000|2021-04-12 23:00:00|3705|3703|3705|3703|3705|3703|3705|3703|1255
1618268700000|2021-04-12 23:05:00|3703|3702|3705|3702|3705|3702|3703|3702|4704
1618269000000|2021-04-12 23:10:00|3704|3703|3705|3702|3705|3703|3704|3702|1761
1618269300000|2021-04-12 23:15:00|3703|3703|3703|3702|3705|3703|3703|3702|2023
1618269600000|2021-04-12 23:20:00|||||||||1492
1618269900000|2021-04-12 23:25:00||3701||3702||3702||3701|2638
1618270200000|2021-04-12 23:30:00|3705||3705||3705||3705||2759
1618270500000|2021-04-12 23:35:00|3704||3703||3704||3703||283
1618270800000|2021-04-12 23:40:00|3702|3701|3703|3701|3703|3701|3702|3701|5212
1618271100000|2021-04-12 23:45:00|3705|3700|3702|3701|3705|3702|3701|3700|6299
1618271400000|2021-04-12 23:50:00|3705|3702|3704|3702|3705|3703|3702|3701|3748
1618271700000|2021-04-12 23:55:00|3705|3701|3703|3702|3708|3707|3703|3701|11577
1618300800000|2021-04-13 08:00:00|4305|3470|3720|3706|4305|3730|3710|3470|4428
1618301100000|2021-04-13 08:05:00|3725|3715|3720|3714|3725|3720|3715|3707|3386
1618301400000|2021-04-13 08:10:00|3719|3716|3724|3717|3724|3718|3719|3711|3256
1618301700000|2021-04-13 08:15:00|3722|3723|3721|3714|3725|3724|3717|3713|973
1618302000000|2021-04-13 08:20:00|3722|3717|3725|3716|3725|3717|3716|3713|1006
1618302300000|2021-04-13 08:25:00|3724|3715|3735|3725|3735|3725|3722|3715|1541
1618302600000|2021-04-13 08:30:00|3729|3726|3729|3722|3729|3730|3727|3721|2347
1618302900000|2021-04-13 08:35:00|3728|3721|3745|3737|3745|3737|3728|3721|1752
1618303200000|2021-04-13 08:40:00|3740|3740|3737|3731|3749|3740|3737|3730|2076
1618303500000|2021-04-13 08:45:00|3736|3733|3737|3733|3737|3736|3736|3730|499
1618303800000|2021-04-13 08:50:00|3736|3730|3737|3735|3738|3735|3736|3730|959
1618304100000|2021-04-13 08:55:00|3738|3736|3734|3732|3738|3736|3733|3730|985
1618304400000|2021-04-13 09:00:00|3736|3731|3736|3734|3736|3735|3736|3730|968
1618304700000|2021-04-13 09:05:00|3734|3735|3735|3733|3736|3735|3734|3730|2902
1618305000000|2021-04-13 09:10:00|3734|3730|3735|3728|3735|3734|3731|3728|7632
1618305300000|2021-04-13 09:15:00|3730||3731||3735||3730||1816
1618305600000|2021-04-13 09:20:00|3733|3730|3735|3728|3735|3730|3731|3728|662
1618305900000|2021-04-13 09:25:00|3730|3729|3731|3728|3731|3729|3730|3728|824
1618306200000|2021-04-13 09:30:00|3735|3729|3730|3729|3735|3732|3730|3728|2619
1618306500000|2021-04-13 09:35:00|3729|3728|3734|3721|3735|3728|3724|3720|5175
1618306800000|2021-04-13 09:40:00|3731||3731||3731||3731||1031
1618307100000|2021-04-13 09:45:00|3729|3723|3730|3721|3735|3730|3725|3721|2768
1618307400000|2021-04-13 09:50:00|3733|3729|3735|3729|3735|3730|3730|3729|926
1618307700000|2021-04-13 09:55:00|3734|3721|3735|3728|3735|3728|3728|3721|713
1618308000000|2021-04-13 10:00:00|3736|3730|3736|3729|3736|3735|3733|3721|1826
1618308300000|2021-04-13 10:05:00|3733|3725|3736|3726|3736|3735|3733|3725|1355
1618308600000|2021-04-13 10:10:00|3734|3725|3734|3725|3734|3725|3731|3725|758
1618308900000|2021-04-13 10:15:00|3733|3727|3733|3721|3734|3727|3726|3721|1407
1618309200000|2021-04-13 10:20:00|3734|3722|3733|3721|3734|3726|3733|3721|1668
1618309500000|2021-04-13 10:25:00|3734|3726|3734|3721|3734|3728|3734|3721|924
1618309800000|2021-04-13 10:30:00|3732|3728|3734|3727|3734|3728|3728|3721|1569
1618310100000|2021-04-13 10:35:00||3728||3728||3728||3727|111
1618310400000|2021-04-13 10:40:00|3738|3729|3741|3737|3745|3738|3738|3728|4789
1618310700000|2021-04-13 10:45:00|3744|3736|3744|3736|3744|3736|3741|3736|1116
1618311000000|2021-04-13 10:50:00|3743|3741|3730|3728|3744|3741|3730|3728|1289
1618311300000|2021-04-13 10:55:00|3735|3727|3740|3727|3745|3729|3728|3727|1338
1618311600000|2021-04-13 11:00:00|3738|3732|3724|3718|3738|3734|3717|3710|21894
1618311900000|2021-04-13 11:05:00|3722|3710|3713|3708|3722|3711|3706|3705|8463
1618312200000|2021-04-13 11:10:00|3710|3709|3703|3700|3715|3709|3703|3700|16871
1618312500000|2021-04-13 11:15:00|3702|3699|3705|3703|3713|3709|3695|3690|13622
1618312800000|2021-04-13 11:20:00|3704|3702|3697|3694|3704|3703|3689|3688|15664
1618313100000|2021-04-13 11:25:00|3696|3695|3704|3702|3712|3711|3696|3694|14638
1618313400000|2021-04-13 11:30:00|3703|3700|3734|3729|3735|3734|3701|3700|29478
1618313700000|2021-04-13 11:35:00|3733|3730|3773|3771|3803|3798|3726|3725|144636
1618314000000|2021-04-13 11:40:00|3774|3773|3770|3768|3787|3785|3763|3760|14908
1618314300000|2021-04-13 11:45:00|3769|3766|3753|3749|3769|3766|3741|3740|28524
1618314600000|2021-04-13 11:50:00|3750|3748|3755|3751|3756|3753|3749|3745|3105
1618314900000|2021-04-13 11:55:00|3753|3750|3752|3751|3755|3752|3749|3746|5067
1618315200000|2021-04-13 12:00:00|3754|3752|3740|3738|3755|3754|3736|3734|162621
1618315500000|2021-04-13 12:05:00|3739|3736|3733|3732|3739|3737|3733|3731|40301
1618315800000|2021-04-13 12:10:00|3734|3731|3729|3726|3738|3734|3720|3714|29773
1618316100000|2021-04-13 12:15:00|3730|3727|3725|3723|3732|3730|3724|3721|17006
1618316400000|2021-04-13 12:20:00|3724|3719|3723|3720|3724|3722|3709|3705|31068
1618316700000|2021-04-13 12:25:00|3728|3721|3723|3722|3728|3723|3719|3716|9666
1618317000000|2021-04-13 12:30:00|3722|3720|3733|3731|3735|3734|3719|3718|35655
1618317300000|2021-04-13 12:35:00|3734|3729|3742|3739|3743|3741|3730|3729|31540
1618317600000|2021-04-13 12:40:00|3743|3740|3755|3754|3760|3758|3743|3740|48894
1618317900000|2021-04-13 12:45:00|3757|3752|3746|3744|3758|3756|3746|3744|37177
1618318200000|2021-04-13 12:50:00|3745|3745|3760|3759|3760|3759|3745|3744|19332
1618318500000|2021-04-13 12:55:00|3762|3760|3760|3759|3768|3765|3753|3751|40099
1618318800000|2021-04-13 13:00:00|3761|3760|3760|3758|3768|3766|3758|3757|45492
1618319100000|2021-04-13 13:05:00|3759|3757|3750|3749|3760|3759|3750|3748|27374
1618319400000|2021-04-13 13:10:00|3751|3750|3754|3751|3759|3755|3750|3748|37302
1618319700000|2021-04-13 13:15:00|3755|3750|3752|3750|3755|3751|3749|3748|22202
1618320000000|2021-04-13 13:20:00|3753|3751|3753|3751|3755|3754|3752|3750|33534
1618320300000|2021-04-13 13:25:00|3754|3752|3749|3746|3754|3752|3745|3745|57978
1618320600000|2021-04-13 13:30:00|3748|3745|3753|3752|3762|3760|3735|3733|1477106
1618320900000|2021-04-13 13:35:00|3754|3753|3763|3761|3785|3783|3752|3751|1483238
1618321200000|2021-04-13 13:40:00|3762|3760|3783|3781|3789|3788|3748|3747|1323359
1618321500000|2021-04-13 13:45:00|3785|3782|3815|3814|3829|3828|3783|3782|1976301
1618321800000|2021-04-13 13:50:00|3814|3813|3816|3815|3828|3827|3806|3804|1040868
1618322100000|2021-04-13 13:55:00|3817|3816|3795|3794|3821|3820|3793|3792|1238142
1618322400000|2021-04-13 14:00:00|3796|3795|3792|3791|3813|3812|3788|3787|1123528
1618322700000|2021-04-13 14:05:00|3791|3790|3780|3779|3797|3796|3772|3771|923580
1618323000000|2021-04-13 14:10:00|3781|3780|3783|3782|3789|3788|3768|3767|920985
1618323300000|2021-04-13 14:15:00|3782|3781|3792|3791|3803|3802|3782|3781|856502
1618323600000|2021-04-13 14:20:00|3791|3790|3779|3778|3796|3795|3776|3775|880586
1618323900000|2021-04-13 14:25:00|3780|3779|3816|3815|3820|3819|3778|3777|1305003
1618324200000|2021-04-13 14:30:00|3817|3816|3831|3830|3841|3840|3814|3813|1491707
1618324500000|2021-04-13 14:35:00|3832|3831|3825|3824|3844|3843|3822|3821|964324
1618324800000|2021-04-13 14:40:00|3826|3825|3846|3845|3853|3853|3824|3823|1238939
1618325100000|2021-04-13 14:45:00|3847|3846|3858|3857|3858|3857|3844|3843|985879
1618325400000|2021-04-13 14:50:00|3859|3858|3848|3847|3863|3862|3841|3840|985546
1618325700000|2021-04-13 14:55:00|3849|3848|3856|3855|3859|3858|3840|3839|678239
1618326000000|2021-04-13 15:00:00|3857|3856|3849|3848|3867|3866|3846|3845|900110
1618326300000|2021-04-13 15:05:00|3850|3849|3843|3842|3853|3852|3834|3833|910318
1618326600000|2021-04-13 15:10:00|3842|3841|3834|3833|3848|3846|3828|3827|866932
1618326900000|2021-04-13 15:15:00|3833|3832|3829|3828|3835|3834|3823|3822|738469
1618327200000|2021-04-13 15:20:00|3828|3827|3809|3808|3828|3827|3803|3802|898311
1618327500000|2021-04-13 15:25:00|3808|3807|3802|3801|3816|3815|3802|3801|890501
1618327800000|2021-04-13 15:30:00|3803|3802|3821|3820|3825|3824|3803|3802|760517
1618328100000|2021-04-13 15:35:00|3820|3819|3799|3798|3821|3820|3794|3793|835538
1618328400000|2021-04-13 15:40:00|3800|3799|3810|3809|3814|3813|3798|3797|481501
1618328700000|2021-04-13 15:45:00|3809|3808|3792|3791|3810|3809|3788|3787|626079
1618329000000|2021-04-13 15:50:00|3793|3792|3788|3787|3795|3794|3783|3782|439415
1618329300000|2021-04-13 15:55:00|3787|3786|3792|3791|3794|3793|3783|3782|430658
1618329600000|2021-04-13 16:00:00|3793|3792|3793|3792|3797|3796|3787|3785|285336
1618329900000|2021-04-13 16:05:00|3794|3793|3796|3795|3805|3804|3792|3791|334045
1618330200000|2021-04-13 16:10:00|3797|3796|3791|3790|3800|3799|3791|3790|274538
1618330500000|2021-04-13 16:15:00|3792|3791|3787|3786|3793|3792|3784|3783|365506
1618330800000|2021-04-13 16:20:00|3786|3785|3781|3780|3786|3785|3777|3776|486043
1618331100000|2021-04-13 16:25:00|3780|3779|3776|3775|3782|3781|3772|3771|400629
1618331400000|2021-04-13 16:30:00|3775|3774|3775|3774|3781|3780|3772|3771|347221
1618331700000|2021-04-13 16:35:00|3774|3773|3767|3766|3775|3774|3762|3762|489655
1618332000000|2021-04-13 16:40:00|3766|3765|3767|3766|3769|3768|3761|3760|276615
1618332300000|2021-04-13 16:45:00|3766|3765|3764|3763|3768|3767|3756|3755|504393
1618332600000|2021-04-13 16:50:00|3765|3764|3769|3768|3770|3769|3764|3763|245252
1618332900000|2021-04-13 16:55:00|3770|3769|3762|3761|3770|3769|3756|3755|340841
1618333200000|2021-04-13 17:00:00|3761|3760|3777|3776|3778|3778|3761|3760|430222
1618333500000|2021-04-13 17:05:00|3778|3777|3780|3779|3782|3781|3773|3772|410732
1618333800000|2021-04-13 17:10:00|3781|3780|3783|3782|3786|3785|3781|3780|339599
1618334100000|2021-04-13 17:15:00|3782|3781|3786|3785|3786|3785|3779|3778|239070
1618334400000|2021-04-13 17:20:00|3787|3786|3792|3791|3795|3794|3785|3784|371137
1618334700000|2021-04-13 17:25:00|3793|3792|3793|3792|3796|3795|3787|3786|370141
1618335000000|2021-04-13 17:30:00|3794|3793|3795|3794|3795|3794|3783|3782|248112
1618335300000|2021-04-13 17:35:00|3796|3795|3795|3794|3802|3801|3794|3793|388586
1618335600000|2021-04-13 17:40:00|3794|3793|3800|3799|3804|3803|3794|3793|267480
1618335900000|2021-04-13 17:45:00|3799|3798|3791|3790|3800|3799|3788|3787|344344
1618336200000|2021-04-13 17:50:00|3790|3789|3785|3784|3794|3793|3782|3781|296629
1618336500000|2021-04-13 17:55:00|3784|3783|3795|3794|3798|3797|3783|3782|338527
1618336800000|2021-04-13 18:00:00|3796|3795|3790|3789|3797|3796|3786|3785|209062
1618337100000|2021-04-13 18:05:00|3789|3788|3790|3789|3795|3795|3784|3783|342796
1618337400000|2021-04-13 18:10:00|3791|3790|3799|3798|3802|3801|3791|3790|349392
1618337700000|2021-04-13 18:15:00|3800|3799|3793|3792|3800|3799|3789|3788|186345
1618338000000|2021-04-13 18:20:00|3794|3793|3799|3798|3800|3799|3789|3788|236854
1618338300000|2021-04-13 18:25:00|3798|3797|3812|3811|3812|3811|3798|3797|405248
1618338600000|2021-04-13 18:30:00|3811|3810|3817|3816|3820|3819|3807|3806|394364
1618338900000|2021-04-13 18:35:00|3816|3815|3814|3813|3822|3821|3814|3813|298389
1618339200000|2021-04-13 18:40:00|3813|3812|3810|3809|3818|3817|3808|3807|296131
1618339500000|2021-04-13 18:45:00|3809|3808|3810|3809|3813|3812|3803|3802|215472
1618339800000|2021-04-13 18:50:00|3809|3808|3808|3807|3811|3810|3804|3803|216941
1618340100000|2021-04-13 18:55:00|3809|3808|3811|3810|3814|3813|3806|3805|244797
1618340400000|2021-04-13 19:00:00|3810|3809|3822|3821|3822|3821|3809|3808|375943
1618340700000|2021-04-13 19:05:00|3821|3820|3830|3829|3830|3829|3820|3819|425211
1618341000000|2021-04-13 19:10:00|3829|3828|3836|3835|3836|3835|3829|3828|392875
1618341300000|2021-04-13 19:15:00|3835|3834|3832|3831|3838|3837|3830|3828|428416
1618341600000|2021-04-13 19:20:00|3833|3832|3838|3837|3839|3838|3830|3829|437385
1618341900000|2021-04-13 19:25:00|3839|3838|3848|3847|3852|3851|3838|3837|622796
1618342200000|2021-04-13 19:30:00|3849|3848|3843|3842|3850|3849|3841|3840|411105
1618342500000|2021-04-13 19:35:00|3842|3841|3829|3828|3844|3843|3826|3825|539791
1618342800000|2021-04-13 19:40:00|3828|3827|3831|3830|3837|3836|3826|3825|587836
1618343100000|2021-04-13 19:45:00|3832|3831|3842|3841|3848|3847|3831|3830|517508
1618343400000|2021-04-13 19:50:00|3843|3842|3833|3832|3847|3846|3831|3830|582152
1618343700000|2021-04-13 19:55:00|3834|3833|3849|3848|3854|3853|3834|3833|1439013
1618344000000|2021-04-13 20:00:00|3853|3847|3847|3845|3854|3849|3840|3835|96014
1618344300000|2021-04-13 20:05:00|3846|3842|3843|3840|3846|3843|3839|3835|14493
1618344600000|2021-04-13 20:10:00|3842|3841|3843|3842|3845|3842|3842|3840|12748
1618344900000|2021-04-13 20:15:00|3845|3843|3845|3840|3846|3845|3842|3840|8949
1618345200000|2021-04-13 20:20:00|3844|3841|3847|3843|3847|3846|3842|3840|16031
1618345500000|2021-04-13 20:25:00|3846|3841|3848|3847|3848|3847|3843|3841|10212
1618345800000|2021-04-13 20:30:00|3849|3846|3847|3845|3849|3848|3847|3843|9328
1618346100000|2021-04-13 20:35:00|3846|3846|3847|3843|3847|3846|3843|3842|8259
1618346400000|2021-04-13 20:40:00|3848|3845|3849|3847|3850|3847|3847|3845|11065
1618346700000|2021-04-13 20:45:00|3850|3845|3847|3845|3850|3847|3847|3845|7542
1618347000000|2021-04-13 20:50:00|3846|3843|3848|3844|3849|3847|3845|3843|5929
1618347300000|2021-04-13 20:55:00|3849|3845|3849|3846|3849|3848|3848|3845|5607
1618347600000|2021-04-13 21:00:00|3847|3849|3850|3847|3850|3849|3847|3846|4601
1618347900000|2021-04-13 21:05:00|3849|3848|3849|3845|3850|3849|3845|3844|12231
1618348200000|2021-04-13 21:10:00|3848|3847|3849|3845|3849|3848|3846|3844|7130
1618348500000|2021-04-13 21:15:00|3847|3846|3852|3850|3852|3850|3847|3845|32400
1618348800000|2021-04-13 21:20:00|3851|3848|3850|3847|3852|3848|3848|3847|8736
1618349100000|2021-04-13 21:25:00|3852|3848|3846|3845|3852|3848|3846|3845|5982
1618349400000|2021-04-13 21:30:00|3849|3846|3849|3846|3850|3849|3846|3845|7714
1618349700000|2021-04-13 21:35:00|3848|3847|3850|3849|3850|3849|3847|3847|6574
1618350000000|2021-04-13 21:40:00|3852|3848|3852|3850|3852|3850|3852|3848|7815
1618350300000|2021-04-13 21:45:00|3853|3851|3860|3856|3860|3857|3853|3850|7959
1618350600000|2021-04-13 21:50:00|3859|3858|3860|3857|3860|3858|3856|3854|11721
1618350900000|2021-04-13 21:55:00|3859|3859|3859|3856|3860|3859|3857|3856|9545
1618351200000|2021-04-13 22:00:00|3858|3857|3864|3861|3865|3861|3858|3857|11579
1618351500000|2021-04-13 22:05:00|3865|3862|3864|3861|3866|3865|3864|3861|8438
1618351800000|2021-04-13 22:10:00|3863|3862|3865|3864|3866|3864|3863|3861|12171
1618352100000|2021-04-13 22:15:00|3864|3863|3863|3862|3864|3863|3863|3861|6270
1618352400000|2021-04-13 22:20:00|3864|3863|3866|3865|3866|3865|3864|3862|8360
1618352700000|2021-04-13 22:25:00|3865|3864|3868|3866|3868|3867|3865|3864|7308
1618353000000|2021-04-13 22:30:00|3867|3865|3870|3869|3870|3870|3866|3865|10670
1618353300000|2021-04-13 22:35:00|3869|3868|3875|3871|3877|3876|3869|3868|22418
1618353600000|2021-04-13 22:40:00|3873|3873|3874|3870|3876|3875|3868|3865|10191
1618353900000|2021-04-13 22:45:00|3873|3869|3877|3876|3878|3876|3872|3869|13990
1618354200000|2021-04-13 22:50:00|3876|3875|3875|3874|3877|3875|3873|3871|11551
1618354500000|2021-04-13 22:55:00|3874|3873|3876|3875|3877|3876|3870|3869|12890
1618354800000|2021-04-13 23:00:00|3877|3870|3875|3873|3878|3875|3871|3870|5314
1618355100000|2021-04-13 23:05:00|3876|3875|3881|3880|3883|3881|3874|3875|16845
1618355400000|2021-04-13 23:10:00|3882|3879|3880|3879|3882|3881|3880|3877|5369
1618355700000|2021-04-13 23:15:00|3881|3877|3885|3882|3888|3886|3881|3877|11053
1618356000000|2021-04-13 23:20:00|3886|3886|3885|3878|3888|3886|3883|3877|10778
1618356300000|2021-04-13 23:25:00|3884|3881|3884|3881|3885|3884|3884|3881|9338
1618356600000|2021-04-13 23:30:00|3885|3882|3885|3884|3886|3885|3885|3882|14957
1618356900000|2021-04-13 23:35:00|3886|3885|3888|3886|3889|3888|3886|3885|10668
1618357200000|2021-04-13 23:40:00|3889|3887|3887|3886|3892|3890|3887|3886|16196
1618357500000|2021-04-13 23:45:00|3890|3887|3896|3894|3897|3895|3888|3887|25650
1618357800000|2021-04-13 23:50:00|3897|3896|3900|3898|3900|3899|3896|3894|47156
1618358100000|2021-04-13 23:55:00|3899|3899|3899|3896|3900|3899|3897|3896|25499
1618387200000|2021-04-14 08:00:00|4133|3386|3903|3900|4133|3900|3899|3386|5773
1618387500000|2021-04-14 08:05:00|3907|3901|3935|3929|3935|3931|3907|3901|10444
1618387800000|2021-04-14 08:10:00|3934|3930|3939|3931|3950|3949|3932|3929|17710
1618388100000|2021-04-14 08:15:00|3932|3934|3934|3931|3950|3943|3932|3931|6666
1618388400000|2021-04-14 08:20:00|3939|3932|3940|3935|3948|3940|3934|3932|6330
1618388700000|2021-04-14 08:25:00|3938|3936|3940|3935|3946|3938|3934|3932|7778
1618389000000|2021-04-14 08:30:00|3939|3936|3940|3935|3946|3943|3939|3935|5818
1618389300000|2021-04-14 08:35:00|3939|3936|3945|3940|3947|3945|3937|3935|2131
1618389600000|2021-04-14 08:40:00|3947|3938|3948|3940|3948|3947|3940|3933|14245
1618389900000|2021-04-14 08:45:00|3947|3945|3945|3943|3948|3945|3941|3940|5867
1618390200000|2021-04-14 08:50:00|3948|3944|3948|3943|3948|3945|3947|3943|5407
1618390500000|2021-04-14 08:55:00|3946|3944|3927|3918|3948|3944|3925|3918|33460
1618390800000|2021-04-14 09:00:00|3930|3921|3925|3920|3930|3926|3923|3918|3561
1618391100000|2021-04-14 09:05:00|3929|3922|3929|3924|3930|3924|3921|3918|3385
1618391400000|2021-04-14 09:10:00|3930|3925|3924|3921|3930|3929|3924|3921|3754
1618391700000|2021-04-14 09:15:00|3926|3920|3922|3920|3926|3923|3922|3920|628
1618392000000|2021-04-14 09:20:00|3925|3922|3926|3923|3926|3925|3924|3920|2921
1618392300000|2021-04-14 09:25:00|3925|3920|3926|3918|3926|3921|3920|3918|6695
1618392600000|2021-04-14 09:30:00|3925|3921|3926|3921|3926|3923|3923|3918|94
1618392900000|2021-04-14 09:35:00|3925|3922|3926|3921|3926|3922|3925|3921|2209
1618393200000|2021-04-14 09:40:00|3922|3924|3926|3924|3926|3925|3922|3924|2403
1618393500000|2021-04-14 09:45:00|3930|3925|3930|3925|3930|3925|3930|3925|4591
1618393800000|2021-04-14 09:50:00|3929|3926|3927|3926|3930|3927|3927|3925|2524
1618394100000|2021-04-14 09:55:00|3930|3927|3930|3926|3930|3927|3929|3926|2457
1618394400000|2021-04-14 10:00:00|3929|3927|3929|3926|3930|3927|3928|3926|3084
1618394700000|2021-04-14 10:05:00|3928|3925|3928|3925|3930|3926|3928|3924|1760
1618395000000|2021-04-14 10:10:00|3929|3924|3930|3924|3930|3929|3929|3921|5257
1618395300000|2021-04-14 10:15:00|3928|3922|3930|3922|3930|3926|3925|3921|1213
1618395600000|2021-04-14 10:20:00|3929|3926|3927|3922|3929|3927|3926|3922|1132
1618395900000|2021-04-14 10:25:00|3925|3921|3925|3922|3925|3922|3924|3921|1418
1618396200000|2021-04-14 10:30:00|3923|3920|3920|3918|3923|3920|3919|3918|9704
1618396500000|2021-04-14 10:35:00|3924|3920|3920|3918|3925|3920|3919|3918|4709
1618396800000|2021-04-14 10:40:00|3919|3919|3918|3909|3921|3919|3914|3909|4115
1618397100000|2021-04-14 10:45:00|3920|3910|3915|3910|3920|3915|3914|3910|3474
1618397400000|2021-04-14 10:50:00|3914|3911|3907|3902|3916|3911|3907|3902|2446
1618397700000|2021-04-14 10:55:00|3916|3903|3915|3903|3916|3905|3903|3902|2479
1618398000000|2021-04-14 11:00:00|3911|3904|3935|3931|3936|3935|3910|3903|40114
1618398300000|2021-04-14 11:05:00|3934|3925|3940|3935|3942|3939|3932|3925|17578
1618398600000|2021-04-14 11:10:00|3938|3936|3937|3936|3941|3940|3937|3932|10910
1618398900000|2021-04-14 11:15:00|3938|3935|3946|3945|3948|3946|3934|3932|14399
1618399200000|2021-04-14 11:20:00|3948|3946|3958|3956|3958|3956|3945|3944|43286
1618399500000|2021-04-14 11:25:00|3957|3955|3957|3953|3965|3962|3952|3950|39299
1618399800000|2021-04-14 11:30:00|3954|3954|3955|3952|3959|3957|3951|3950|13585
1618400100000|2021-04-14 11:35:00|3956|3954|3967|3966|3968|3967|3955|3952|17870
1618400400000|2021-04-14 11:40:00|3968|3965|3959|3955|3968|3965|3953|3952|38282
1618400700000|2021-04-14 11:45:00|3958|3956|3957|3955|3959|3957|3954|3953|9400
1618401000000|2021-04-14 11:50:00|3958|3956|3965|3961|3967|3966|3958|3955|21834
1618401300000|2021-04-14 11:55:00|3966|3963|3954|3952|3967|3965|3951|3950|34564
1618401600000|2021-04-14 12:00:00|3955|3953|3957|3954|3960|3957|3946|3945|209066
1618401900000|2021-04-14 12:05:00|3956|3955|3958|3956|3965|3962|3955|3953|23047
1618402200000|2021-04-14 12:10:00|3956|3955|3964|3963|3966|3965|3956|3955|37743
1618402500000|2021-04-14 12:15:00|3965|3962|3952|3951|3965|3963|3950|3950|44695
1618402800000|2021-04-14 12:20:00|3953|3950|3949|3946|3956|3955|3946|3945|36018
1618403100000|2021-04-14 12:25:00|3948|3947|3953|3952|3954|3952|3948|3947|32745
1618403400000|2021-04-14 12:30:00|3952|3951|3954|3950|3960|3958|3950|3949|35471
1618403700000|2021-04-14 12:35:00|3952|3952|3949|3947|3954|3953|3946|3945|43775
1618404000000|2021-04-14 12:40:00|3948|3948|3957|3956|3965|3963|3948|3947|68300
1618404300000|2021-04-14 12:45:00|3956|3955|3945|3942|3956|3955|3941|3938|44616
1618404600000|2021-04-14 12:50:00|3944|3943|3946|3943|3946|3945|3941|3941|42516
1618404900000|2021-04-14 12:55:00|3945|3942|3935|3934|3948|3947|3934|3931|76261
1618405200000|2021-04-14 13:00:00|3934|3933|3935|3932|3940|3939|3927|3925|76505
1618405500000|2021-04-14 13:05:00|3933|3933|3940|3939|3940|3940|3932|3930|55626
1618405800000|2021-04-14 13:10:00|3941|3940|3937|3936|3945|3943|3933|3930|57835
1618406100000|2021-04-14 13:15:00|3936|3935|3931|3930|3936|3935|3930|3930|48066
1618406400000|2021-04-14 13:20:00|3932|3931|3938|3936|3939|3937|3931|3931|34360
1618406700000|2021-04-14 13:25:00|3939|3937|3923|3922|3948|3946|3923|3922|84923
1618407000000|2021-04-14 13:30:00|3925|3921|3895|3894|3933|3932|3880|3879|2497214
1618407300000|2021-04-14 13:35:00|3894|3893|3883|3881|3905|3903|3872|3871|1640574
1618407600000|2021-04-14 13:40:00|3882|3882|3878|3877|3882|3882|3855|3854|1463832
1618407900000|2021-04-14 13:45:00|3877|3876|3836|3835|3890|3889|3833|3832|1734599
1618408200000|2021-04-14 13:50:00|3835|3834|3837|3836|3857|3856|3832|3831|1530681
1618408500000|2021-04-14 13:55:00|3836|3835|3834|3833|3840|3839|3824|3822|1262159
1618408800000|2021-04-14 14:00:00|3833|3832|3803|3802|3833|3832|3790|3789|1995266
1618409100000|2021-04-14 14:05:00|3802|3801|3803|3802|3817|3815|3783|3782|1333461
1618409400000|2021-04-14 14:10:00|3804|3803|3793|3792|3815|3814|3792|3791|1136800
1618409700000|2021-04-14 14:15:00|3792|3791|3791|3790|3800|3799|3772|3771|1420999
1618410000000|2021-04-14 14:20:00|3790|3789|3763|3762|3790|3790|3757|3756|1315302
1618410300000|2021-04-14 14:25:00|3764|3763|3747|3746|3765|3764|3733|3732|1634553
1618410600000|2021-04-14 14:30:00|3748|3747|3771|3770|3781|3780|3748|3747|1915719
1618410900000|2021-04-14 14:35:00|3770|3769|3769|3768|3781|3780|3756|3755|1303477
1618411200000|2021-04-14 14:40:00|3768|3767|3778|3777|3784|3783|3752|3751|1216077
1618411500000|2021-04-14 14:45:00|3777|3776|3791|3790|3795|3794|3774|3773|1315358
1618411800000|2021-04-14 14:50:00|3790|3789|3775|3774|3794|3793|3764|3763|1240891
1618412100000|2021-04-14 14:55:00|3776|3775|3772|3771|3783|3782|3767|3766|829063
1618412400000|2021-04-14 15:00:00|3771|3770|3758|3757|3783|3782|3755|3754|862553
1618412700000|2021-04-14 15:05:00|3757|3756|3762|3761|3765|3764|3755|3754|491543
1618413000000|2021-04-14 15:10:00|3763|3762|3756|3755|3770|3769|3748|3747|733748
1618413300000|2021-04-14 15:15:00|3755|3754|3737|3736|3755|3754|3737|3736|684874
1618413600000|2021-04-14 15:20:00|3736|3735|3738|3737|3740|3739|3727|3726|918162
1618413900000|2021-04-14 15:25:00|3739|3738|3749|3748|3749|3748|3727|3726|767128
1618414200000|2021-04-14 15:30:00|3750|3749|3738|3737|3751|3750|3736|3735|573839
1618414500000|2021-04-14 15:35:00|3737|3736|3759|3758|3760|3759|3735|3733|639606
1618414800000|2021-04-14 15:40:00|3760|3759|3765|3764|3766|3765|3757|3756|405969
1618415100000|2021-04-14 15:45:00|3764|3763|3775|3774|3779|3778|3762|3761|528579
1618415400000|2021-04-14 15:50:00|3776|3775|3772|3771|3779|3778|3771|3770|342561
1618415700000|2021-04-14 15:55:00|3771|3770|3777|3776|3778|3777|3762|3761|453873
1618416000000|2021-04-14 16:00:00|3776|3775|3753|3752|3778|3777|3752|3751|496758
1618416300000|2021-04-14 16:05:00|3752|3751|3761|3760|3764|3763|3746|3745|677584
1618416600000|2021-04-14 16:10:00|3760|3759|3764|3763|3775|3774|3757|3756|488266
1618416900000|2021-04-14 16:15:00|3763|3762|3799|3798|3799|3798|3758|3757|940147
1618417200000|2021-04-14 16:20:00|3798|3797|3789|3788|3799|3798|3787|3786|602366
1618417500000|2021-04-14 16:25:00|3790|3789|3795|3794|3798|3797|3785|3783|642225
1618417800000|2021-04-14 16:30:00|3794|3793|3794|3793|3800|3799|3787|3786|478178
1618418100000|2021-04-14 16:35:00|3793|3792|3810|3809|3810|3809|3783|3782|646936
1618418400000|2021-04-14 16:40:00|3811|3810|3811|3810|3818|3817|3808|3807|567746
1618418700000|2021-04-14 16:45:00|3810|3809|3805|3804|3813|3812|3804|3803|376765
1618419000000|2021-04-14 16:50:00|3804|3803|3794|3793|3807|3806|3793|3792|415907
1618419300000|2021-04-14 16:55:00|3793|3792|3791|3790|3795|3794|3784|3783|456352
1618419600000|2021-04-14 17:00:00|3790|3789|3773|3772|3791|3790|3771|3770|515448
1618419900000|2021-04-14 17:05:00|3774|3773|3781|3780|3786|3785|3774|3773|431048
1618420200000|2021-04-14 17:10:00|3780|3779|3782|3781|3786|3785|3777|3776|235957
1618420500000|2021-04-14 17:15:00|3783|3782|3783|3782|3785|3784|3775|3774|226627
1618420800000|2021-04-14 17:20:00|3784|3783|3780|3779|3788|3787|3776|3775|319351
1618421100000|2021-04-14 17:25:00|3779|3778|3760|3759|3779|3778|3758|3757|498841
1618421400000|2021-04-14 17:30:00|3759|3758|3754|3753|3767|3766|3751|3751|505057
1618421700000|2021-04-14 17:35:00|3755|3754|3757|3756|3764|3763|3747|3746|621395
1618422000000|2021-04-14 17:40:00|3758|3757|3754|3753|3765|3764|3752|3751|252000
1618422300000|2021-04-14 17:45:00|3753|3752|3757|3756|3762|3761|3751|3750|391260
1618422600000|2021-04-14 17:50:00|3756|3755|3748|3747|3760|3759|3742|3741|704074
1618422900000|2021-04-14 17:55:00|3749|3748|3728|3727|3751|3750|3720|3719|730599
1618423200000|2021-04-14 18:00:00|3727|3726|3730|3729|3733|3732|3718|3717|568124
1618423500000|2021-04-14 18:05:00|3729|3728|3687|3686|3730|3729|3679|3678|2166606
1618423800000|2021-04-14 18:10:00|3688|3687|3714|3713|3718|3717|3683|3682|643768
1618424100000|2021-04-14 18:15:00|3713|3712|3722|3721|3724|3723|3709|3708|481624
1618424400000|2021-04-14 18:20:00|3721|3720|3732|3731|3738|3737|3716|3715|578393
1618424700000|2021-04-14 18:25:00|3733|3732|3736|3735|3736|3735|3728|3727|495734
1618425000000|2021-04-14 18:30:00|3737|3736|3721|3720|3743|3742|3717|3716|456832
1618425300000|2021-04-14 18:35:00|3722|3721|3724|3723|3733|3732|3718|3717|279890
1618425600000|2021-04-14 18:40:00|3725|3724|3735|3734|3735|3734|3725|3724|253356
1618425900000|2021-04-14 18:45:00|3734|3733|3723|3722|3743|3742|3721|3720|461672
1618426200000|2021-04-14 18:50:00|3724|3723|3713|3712|3726|3725|3709|3708|473350
1618426500000|2021-04-14 18:55:00|3712|3711|3707|3706|3720|3719|3699|3698|588642
1618426800000|2021-04-14 19:00:00|3706|3705|3701|3700|3708|3707|3691|3690|528146
1618427100000|2021-04-14 19:05:00|3700|3699|3682|3681|3700|3699|3681|3680|559711
1618427400000|2021-04-14 19:10:00|3683|3682|3705|3704|3705|3704|3681|3680|523311
1618427700000|2021-04-14 19:15:00|3704|3703|3705|3704|3714|3713|3698|3697|498017
1618428000000|2021-04-14 19:20:00|3706|3705|3713|3712|3715|3714|3698|3696|597904
1618428300000|2021-04-14 19:25:00|3714|3713|3715|3714|3721|3720|3711|3710|399190
1618428600000|2021-04-14 19:30:00|3714|3713|3711|3711|3720|3719|3711|3710|347411
1618428900000|2021-04-14 19:35:00|3712|3710|3695|3694|3712|3711|3694|3693|619027
1618429200000|2021-04-14 19:40:00|3696|3695|3689|3688|3700|3699|3683|3682|655395
1618429500000|2021-04-14 19:45:00|3690|3689|3694|3693|3700|3699|3690|3689|512474
1618429800000|2021-04-14 19:50:00|3695|3694|3692|3691|3704|3703|3691|3690|661440
1618430100000|2021-04-14 19:55:00|3691|3690|3702|3701|3702|3701|3685|3684|1088811
1618430400000|2021-04-14 20:00:00|3703|3697|3699|3695|3707|3705|3698|3693|44004
1618430700000|2021-04-14 20:05:00|3700|3698|3699|3692|3701|3699|3690|3685|35146
1618431000000|2021-04-14 20:10:00|3698|3694|3698|3696|3701|3697|3695|3690|19595
1618431300000|2021-04-14 20:15:00|3699|3698|3699|3695|3700|3698|3698|3695|8337
1618431600000|2021-04-14 20:20:00|3698|3696|3702|3700|3704|3702|3698|3696|15234
1618431900000|2021-04-14 20:25:00|3703|3701|3706|3705|3710|3708|3703|3701|21680
1618432200000|2021-04-14 20:30:00|3707|3706|3714|3713|3714|3713|3707|3706|16194
1618432500000|2021-04-14 20:35:00|3713|3712|3710|3705|3714|3713|3706|3705|6485
1618432800000|2021-04-14 20:40:00|3709|3709|3706|3704|3710|3709|3706|3704|10616
1618433100000|2021-04-14 20:45:00|3709|3705|3710|3709|3710|3709|3709|3705|5889
1618433400000|2021-04-14 20:50:00|3709|3706|3708|3707|3710|3707|3708|3706|3229
1618433700000|2021-04-14 20:55:00|3710|3706|3709|3708|3710|3708|3709|3706|5020
1618434000000|2021-04-14 21:00:00|3710|3709|3710|3708|3710|3709|3710|3708|81632
1618434300000|2021-04-14 21:05:00||3709||3709||3709||3708|8644
1618434600000|2021-04-14 21:10:00|3708|3708|3710|3708|3710|3709|3708|3707|7694
1618434900000|2021-04-14 21:15:00|3712|3709|3714|3712|3717|3715|3712|3708|15906
1618435200000|2021-04-14 21:20:00|3715|3714|3712|3711|3715|3714|3711|3708|5639
1618435500000|2021-04-14 21:25:00|3713|3712|3719|3716|3720|3716|3713|3712|13362
1618435800000|2021-04-14 21:30:00|3718|3717|3720|3718|3721|3719|3718|3717|80793
1618436100000|2021-04-14 21:35:00|3719|3717|3720|3718|3720|3719|3718|3717|9663
1618436400000|2021-04-14 21:40:00|3721|3719|3721|3719|3722|3720|3720|3718|6662
1618436700000|2021-04-14 21:45:00|3720|3718|3717|3716|3720|3718|3715|3712|7860
1618437000000|2021-04-14 21:50:00|3718|3715|3718|3713|3718|3716|3715|3713|6134
1618437300000|2021-04-14 21:55:00|3717|3714|3720|3714|3720|3716|3711|3710|13384
1618437600000|2021-04-14 22:00:00|3719|3715|3719|3717|3719|3718|3718|3715|2097
1618437900000|2021-04-14 22:05:00|3718|3715|3718|3717|3719|3717|3718|3715|2602
1618438200000|2021-04-14 22:10:00||3716||3716||3717||3716|3377
1618438500000|2021-04-14 22:15:00|3719|3717|3718|3717|3719|3717|3718|3716|6028
1618438800000|2021-04-14 22:20:00|||||||||4587
1618439100000|2021-04-14 22:25:00|3717|3716|3718|3716|3718|3716|3716|3715|2667
1618439400000|2021-04-14 22:30:00|3719|3717|3717|3716|3719|3718|3717|3716|3225
1618439700000|2021-04-14 22:35:00|3716|3715|3716|3712|3716|3715|3713|3712|7007
1618440000000|2021-04-14 22:40:00|3717|3713|3717|3714|3717|3714|3714|3712|1519
1618440300000|2021-04-14 22:45:00|3716|3713|3715|3713|3717|3716|3715|3712|492
1618440600000|2021-04-14 22:50:00|3713|3711|3710|3708|3713|3711|3708|3706|7492
1618440900000|2021-04-14 22:55:00|3713|3709|3713|3710|3713|3710|3713|3709|1698
1618441200000|2021-04-14 23:00:00|3715|3709|3715|3713|3715|3714|3714|3709|1172
1618441500000|2021-04-14 23:05:00|3716|3709|3717|3712|3717|3712|3714|3709|3151
1618441800000|2021-04-14 23:10:00|3715|3710|3715|3710|3715|3713|3710|3708|1976
1618442100000|2021-04-14 23:15:00|3714|3712|3713|3712|3715|3712|3713|3710|1420
1618442400000|2021-04-14 23:20:00|3714||3714||3714||3714||528
1618442700000|2021-04-14 23:25:00|3713|3713|3712|3711|3713|3713|3712|3710|2537
1618443000000|2021-04-14 23:30:00|3708|3710|3714|3710|3714|3711|3706|3705|7102
1618443300000|2021-04-14 23:35:00|3712|3712|3714|3712|3714|3713|3712|3710|1225
1618443600000|2021-04-14 23:40:00|3713|3713|3715|3713|3715|3714|3713|3712|6205
1618443900000|2021-04-14 23:45:00|3716|3715|3715|3713|3716|3715|3715|3713|5893
1618444200000|2021-04-14 23:50:00|3716|3715|3717|3716|3717|3716|3714|3712|10048
1618444500000|2021-04-14 23:55:00|3718|3717|3718|3715|3719|3717|3716|3714|12887
1618473600000|2021-04-15 08:00:00|4200|3470|3763|3756|4200|3778|3740|3470|14056
1618473900000|2021-04-15 08:05:00|3760|3758|3785|3780|3788|3785|3760|3756|15225
1618474200000|2021-04-15 08:10:00|3788|3781|3783|3780|3788|3785|3770|3763|57332
1618474500000|2021-04-15 08:15:00|3785|3765|3785|3780|3788|3785|3778|3765|6400
1618474800000|2021-04-15 08:20:00|3784|3781|3780|3767|3785|3781|3770|3765|7979
1618475100000|2021-04-15 08:25:00|3774|3768|3775|3770|3784|3775|3774|3768|3262
1618475400000|2021-04-15 08:30:00|3774|3771|3771|3769|3782|3775|3771|3769|2764
1618475700000|2021-04-15 08:35:00|3780|3770|3790|3776|3790|3778|3775|3770|12316
1618476000000|2021-04-15 08:40:00|3787|3777|3775|3772|3787|3779|3775|3771|1475
1618476300000|2021-04-15 08:45:00|3774|3773|3776|3770|3779|3773|3773|3769|3428
1618476600000|2021-04-15 08:50:00|3775|3771|3770|3766|3776|3775|3767|3765|2637
1618476900000|2021-04-15 08:55:00|3767|3767|3767|3763|3775|3767|3766|3763|1851
1618477200000|2021-04-15 09:00:00|3764|3765|3764|3763|3764|3765|3763|3758|3179
1618477500000|2021-04-15 09:05:00|3767|3764|3764|3761|3775|3765|3764|3760|3825
1618477800000|2021-04-15 09:10:00|3763|3760|3770|3759|3770|3764|3760|3758|4929
1618478100000|2021-04-15 09:15:00|3765|3758|3769|3761|3770|3761|3765|3758|1185
1618478400000|2021-04-15 09:20:00|3768|3768|3768|3760|3770|3768|3767|3760|2071
1618478700000|2021-04-15 09:25:00|3769|3765|3765|3760|3769|3765|3765|3760|623
1618479000000|2021-04-15 09:30:00|3761|3758|3769|3758|3769|3758|3758|3756|2505
1618479300000|2021-04-15 09:35:00|3765|3759|3761|3759|3769|3759|3759|3758|194
1618479600000|2021-04-15 09:40:00|3769|3758|3769|3761|3769|3765|3763|3758|653
1618479900000|2021-04-15 09:45:00|3768|3765|3771|3761|3774|3770|3768|3761|3002
1618480200000|2021-04-15 09:50:00|3770|3762|3769|3766|3770|3766|3768|3762|284
1618480500000|2021-04-15 09:55:00|3768|3761|3766|3761|3768|3761|3765|3761|863
1618480800000|2021-04-15 10:00:00|3765|3763|3766|3761|3766|3764|3765|3761|1764
1618481100000|2021-04-15 10:05:00|3764|3762|3764|3761|3764|3763|3764|3761|55
1618481400000|2021-04-15 10:10:00||3763||3761||3763||3761|413
1618481700000|2021-04-15 10:15:00|3766|3764|3769|3766|3769|3767|3765|3764|4002
1618482000000|2021-04-15 10:20:00|3770|3767|3769|3767|3770|3768|3769|3767|1152
1618482300000|2021-04-15 10:25:00|3770|3768|3769|3767|3770|3769|3769|3767|795
1618482600000|2021-04-15 10:30:00|3770|3768|3770|3768|3770|3768|3770|3767|739
1618482900000|2021-04-15 10:35:00||3767||3767||3767||3767|615
1618483200000|2021-04-15 10:40:00|3768|3768|3769|3767|3770|3768|3768|3767|220
1618483500000|2021-04-15 10:45:00|3768|3766|3764|3755|3768|3766|3761|3755|2032
1618483800000|2021-04-15 10:50:00||3759||3761||3761||3759|398
1618484100000|2021-04-15 10:55:00|3762|3760|3775|3774|3775|3774|3761|3760|2735
1618484400000|2021-04-15 11:00:00|3774|3769|3750|3745|3780|3771|3743|3741|31113
1618484700000|2021-04-15 11:05:00|3746|3746|3746|3740|3755|3750|3745|3740|12325
1618485000000|2021-04-15 11:10:00|3744|3742|3740|3739|3747|3742|3738|3735|8258
1618485300000|2021-04-15 11:15:00|3739|3738|3737|3735|3739|3738|3734|3733|8330
1618485600000|2021-04-15 11:20:00|3736|3734|3744|3742|3745|3743|3736|3734|4694
1618485900000|2021-04-15 11:25:00|3743|3744|3747|3745|3750|3747|3743|3742|4157
1618486200000|2021-04-15 11:30:00|3748|3746|3741|3738|3749|3747|3740|3737|7296
1618486500000|2021-04-15 11:35:00|3742|3739|3740|3737|3742|3741|3740|3737|3033
1618486800000|2021-04-15 11:40:00|3741|3739|3745|3742|3745|3744|3737|3735|12298
1618487100000|2021-04-15 11:45:00|3746|3743|3745|3743|3748|3745|3741|3740|4567
1618487400000|2021-04-15 11:50:00|3747|3745|3748|3746|3750|3747|3747|3745|3814
1618487700000|2021-04-15 11:55:00|3749|3747|3751|3749|3754|3750|3748|3746|2746
1618488000000|2021-04-15 12:00:00|3752|3750|3752|3750|3754|3752|3751|3750|77033
1618488300000|2021-04-15 12:05:00|3753|3751|3757|3755|3761|3760|3753|3751|20762
1618488600000|2021-04-15 12:10:00|3758|3756|3758|3756|3759|3758|3755|3754|19788
1618488900000|2021-04-15 12:15:00|3759|3757|3759|3757|3761|3760|3758|3757|28511
1618489200000|2021-04-15 12:20:00|3760|3758|3754|3752|3760|3758|3753|3752|17360
1618489500000|2021-04-15 12:25:00|3755|3753|3753|3750|3758|3754|3752|3750|19851
1618489800000|2021-04-15 12:30:00|3757|3751|3765|3763|3765|3763|3755|3751|29445
1618490100000|2021-04-15 12:35:00|3764|3764|3766|3764|3767|3766|3764|3763|34223
1618490400000|2021-04-15 12:40:00|3765|3763|3765|3763|3767|3766|3763|3761|45332
1618490700000|2021-04-15 12:45:00|3764|3764|3764|3763|3766|3765|3763|3763|28651
1618491000000|2021-04-15 12:50:00|3765|3764|3765|3763|3765|3764|3763|3761|26143
1618491300000|2021-04-15 12:55:00|3764|3765|3755|3754|3767|3766|3749|3748|32166
1618491600000|2021-04-15 13:00:00|3756|3755|3740|3739|3761|3759|3738|3736|75662
1618491900000|2021-04-15 13:05:00|3739|3738|3741|3740|3743|3741|3736|3734|35804
1618492200000|2021-04-15 13:10:00|3742|3741|3740|3739|3742|3741|3735|3734|33804
1618492500000|2021-04-15 13:15:00|3739|3738|3729|3727|3740|3739|3725|3720|38694
1618492800000|2021-04-15 13:20:00|3730|3728|3725|3723|3731|3729|3719|3718|49839
1618493100000|2021-04-15 13:25:00|3726|3724|3710|3700|3733|3728|3701|3700|192377
1618493400000|2021-04-15 13:30:00|3709|3701|3615|3614|3709|3703|3615|3614|2887543
1618493700000|2021-04-15 13:35:00|3616|3615|3608|3607|3641|3639|3596|3595|2955311
1618494000000|2021-04-15 13:40:00|3609|3608|3587|3586|3636|3635|3584|3583|2551274
1618494300000|2021-04-15 13:45:00|3586|3585|3560|3559|3599|3598|3552|3551|3149485
1618494600000|2021-04-15 13:50:00|3561|3560|3584|3583|3589|3588|3550|3548|2767470
1618494900000|2021-04-15 13:55:00|3583|3582|3547|3546|3596|3595|3543|3542|2612890
1618495200000|2021-04-15 14:00:00|3546|3545|3528|3527|3549|3547|3522|3521|2643912
1618495500000|2021-04-15 14:05:00|3529|3528|3541|3540|3545|3544|3508|3507|2631540
1618495800000|2021-04-15 14:10:00|3542|3541|3561|3560|3565|3564|3538|3537|1945330
1618496100000|2021-04-15 14:15:00|3562|3561|3538|3537|3564|3563|3524|3523|1467667
1618496400000|2021-04-15 14:20:00|3539|3538|3542|3541|3544|3543|3526|3525|1276464
1618496700000|2021-04-15 14:25:00|3543|3542|3574|3573|3574|3574|3543|3542|1440457
1618497000000|2021-04-15 14:30:00|3573|3572|3563|3562|3579|3578|3550|3549|1057021
1618497300000|2021-04-15 14:35:00|3564|3563|3542|3541|3574|3573|3540|3539|1271106
1618497600000|2021-04-15 14:40:00|3541|3540|3553|3552|3555|3554|3534|3533|838316
1618497900000|2021-04-15 14:45:00|3552|3551|3531|3530|3553|3552|3530|3529|858682
1618498200000|2021-04-15 14:50:00|3532|3531|3558|3557|3558|3557|3526|3525|887676
1618498500000|2021-04-15 14:55:00|3556|3555|3532|3531|3560|3559|3532|3531|822378
1618498800000|2021-04-15 15:00:00|3533|3532|3531|3530|3541|3540|3528|3527|912562
1618499100000|2021-04-15 15:05:00|3530|3529|3537|3536|3549|3548|3525|3524|746351
1618499400000|2021-04-15 15:10:00|3538|3537|3537|3536|3540|3539|3529|3528|619107
1618499700000|2021-04-15 15:15:00|3536|3535|3520|3519|3536|3535|3518|3517|786882
1618500000000|2021-04-15 15:20:00|3519|3518|3516|3515|3524|3523|3512|3511|685450
1618500300000|2021-04-15 15:25:00|3517|3516|3511|3510|3526|3525|3508|3507|814116
1618500600000|2021-04-15 15:30:00|3512|3511|3507|3506|3515|3514|3502|3501|925388
1618500900000|2021-04-15 15:35:00|3508|3507|3524|3523|3524|3523|3507|3506|706250
1618501200000|2021-04-15 15:40:00|3523|3522|3529|3528|3529|3528|3506|3505|791808
1618501500000|2021-04-15 15:45:00|3530|3529|3538|3537|3539|3538|3530|3529|735784
1618501800000|2021-04-15 15:50:00|3537|3536|3546|3545|3548|3547|3534|3533|456134
1618502100000|2021-04-15 15:55:00|3547|3546|3543|3542|3553|3552|3536|3535|553376
1618502400000|2021-04-15 16:00:00|3544|3543|3517|3516|3546|3545|3512|3511|708233
1618502700000|2021-04-15 16:05:00|3518|3517|3517|3516|3527|3525|3516|3515|449683
1618503000000|2021-04-15 16:10:00|3516|3515|3511|3510|3517|3516|3509|3508|510473
1618503300000|2021-04-15 16:15:00|3512|3511|3516|3515|3518|3517|3508|3507|437769
1618503600000|2021-04-15 16:20:00|3515|3514|3515|3514|3521|3520|3506|3505|507078
1618503900000|2021-04-15 16:25:00|3514|3513|3508|3507|3514|3513|3506|3505|456377
1618504200000|2021-04-15 16:30:00|3509|3508|3512|3511|3516|3515|3508|3507|276204
1618504500000|2021-04-15 16:35:00|3513|3512|3516|3515|3525|3524|3513|3512|626157
1618504800000|2021-04-15 16:40:00|3517|3516|3510|3509|3520|3519|3508|3507|461801
1618505100000|2021-04-15 16:45:00|3511|3510|3510|3509|3512|3511|3499|3498|2025371
1618505400000|2021-04-15 16:50:00|3511|3510|3506|3505|3512|3511|3505|3504|426293
1618505700000|2021-04-15 16:55:00|3505|3504|3509|3508|3509|3508|3501|3500|510926
1618506000000|2021-04-15 17:00:00|3510|3509|3505|3504|3512|3511|3503|3502|374808
1618506300000|2021-04-15 17:05:00|3504|3503|3482|3481|3506|3505|3482|3481|1444611
1618506600000|2021-04-15 17:10:00|3481|3480|3469|3468|3482|3480|3466|3465|1563335
1618506900000|2021-04-15 17:15:00|3470|3469|3470|3469|3474|3473|3462|3461|782235
1618507200000|2021-04-15 17:20:00|3469|3468|3472|3471|3473|3472|3457|3456|728258
1618507500000|2021-04-15 17:25:00|3473|3472|3494|3493|3494|3493|3473|3471|780090
1618507800000|2021-04-15 17:30:00|3495|3494|3520|3519|3521|3520|3494|3493|1006337
1618508100000|2021-04-15 17:35:00|3521|3520|3524|3523|3534|3533|3521|3520|1007953
1618508400000|2021-04-15 17:40:00|3525|3524|3538|3537|3540|3539|3524|3524|729487
1618508700000|2021-04-15 17:45:00|3537|3536|3533|3532|3537|3536|3514|3513|860709
1618509000000|2021-04-15 17:50:00|3534|3533|3546|3545|3546|3545|3531|3530|774458
1618509300000|2021-04-15 17:55:00|3545|3544|3560|3559|3567|3566|3544|3543|973720
1618509600000|2021-04-15 18:00:00|3561|3560|3574|3573|3576|3575|3561|3560|1120267
1618509900000|2021-04-15 18:05:00|3573|3572|3558|3557|3573|3572|3557|3557|797428
1618510200000|2021-04-15 18:10:00|3559|3558|3553|3552|3566|3565|3548|3547|742741
1618510500000|2021-04-15 18:15:00|3554|3553|3548|3547|3560|3559|3541|3541|460138
1618510800000|2021-04-15 18:20:00|3549|3548|3555|3554|3568|3567|3543|3542|617221
1618511100000|2021-04-15 18:25:00|3556|3555|3561|3560|3568|3567|3556|3555|486171
1618511400000|2021-04-15 18:30:00|3560|3559|3543|3542|3566|3565|3538|3537|760814
1618511700000|2021-04-15 18:35:00|3544|3543|3556|3555|3561|3560|3543|3543|471136
1618512000000|2021-04-15 18:40:00|3555|3554|3561|3560|3567|3566|3551|3550|417607
1618512300000|2021-04-15 18:45:00|3562|3561|3565|3564|3575|3574|3561|3560|636091
1618512600000|2021-04-15 18:50:00|3566|3565|3574|3573|3584|3583|3566|3565|826356
1618512900000|2021-04-15 18:55:00|3575|3574|3564|3563|3580|3579|3560|3559|692594
1618513200000|2021-04-15 19:00:00|3563|3562|3572|3571|3572|3571|3556|3555|578369
1618513500000|2021-04-15 19:05:00|3573|3572|3560|3559|3578|3577|3557|3556|465317
1618513800000|2021-04-15 19:10:00|3559|3558|3544|3543|3559|3559|3535|3534|638458
1618514100000|2021-04-15 19:15:00|3545|3544|3543|3542|3549|3548|3533|3532|791306
1618514400000|2021-04-15 19:20:00|3542|3543|3530|3529|3542|3543|3528|3527|645265
1618514700000|2021-04-15 19:25:00|3531|3530|3522|3521|3534|3533|3520|3519|624446
1618515000000|2021-04-15 19:30:00|3523|3522|3539|3538|3540|3539|3523|3522|687072
1618515300000|2021-04-15 19:35:00|3540|3539|3538|3537|3543|3542|3535|3534|546460
1618515600000|2021-04-15 19:40:00|3539|3538|3538|3537|3543|3542|3530|3529|611270
1618515900000|2021-04-15 19:45:00|3539|3538|3535|3534|3544|3543|3529|3528|622243
1618516200000|2021-04-15 19:50:00|3534|3533|3550|3549|3553|3552|3534|3533|1038538
1618516500000|2021-04-15 19:55:00|3551|3550|3568|3567|3568|3567|3542|3541|1324824
1618516800000|2021-04-15 20:00:00|3569|3563|3572|3570|3576|3575|3567|3560|63473
1618517100000|2021-04-15 20:05:00|3571|3569|3571|3568|3572|3569|3560|3559|45015
1618517400000|2021-04-15 20:10:00|3569|3569|3570|3569|3572|3571|3569|3568|12537
1618517700000|2021-04-15 20:15:00|3569|3570|3570|3569|3571|3570|3569|3569|29734
1618518000000|2021-04-15 20:20:00|3569|3566|3568|3567|3570|3569|3568|3566|16575
1618518300000|2021-04-15 20:25:00|3567|3566|3568|3567|3568|3567|3567|3565|17459
1618518600000|2021-04-15 20:30:00|3567||3568||3568||3567||16948
1618518900000|2021-04-15 20:35:00|3567|3566|3568|3566|3568|3567|3567|3566|7939
1618519200000|2021-04-15 20:40:00|3567|3565|3565|3564|3568|3565|3565|3564|10216
1618519500000|2021-04-15 20:45:00|3564|3560|3563|3561|3565|3561|3562|3559|13355
1618519800000|2021-04-15 20:50:00|3562|3562|3559|3558|3563|3562|3559|3558|5060
1618520100000|2021-04-15 20:55:00|3558|3554|3555|3553|3559|3555|3551|3550|6574
1618520400000|2021-04-15 21:00:00|3554|3551|3552|3550|3554|3551|3552|3550|6075
1618520700000|2021-04-15 21:05:00|3554|3551|3555|3553|3559|3556|3554|3551|5668
1618521000000|2021-04-15 21:10:00|3557|3554|3564|3562|3568|3562|3555|3553|8463
1618521300000|2021-04-15 21:15:00|3563|3563|3566|3564|3568|3566|3561|3559|7557
1618521600000|2021-04-15 21:20:00|3563|3559|3563|3562|3563|3562|3562|3559|5166
1618521900000|2021-04-15 21:25:00|3564|3563|3568|3566|3568|3566|3564|3562|18044
1618522200000|2021-04-15 21:30:00|3567||3567||3568||3567||6755
1618522500000|2021-04-15 21:35:00|3566|3565|3567|3566|3567|3566|3565|3563|11033
1618522800000|2021-04-15 21:40:00|3568|3567|3572|3570|3572|3570|3568|3566|13597
1618523100000|2021-04-15 21:45:00|3573|3571|3571|3570|3575|3574|3571|3570|11007
1618523400000|2021-04-15 21:50:00|3572|3571|3576|3573|3576|3574|3572|3571|24204
1618523700000|2021-04-15 21:55:00|3575|3574|3573|3571|3575|3574|3573|3571|7256
1618524000000|2021-04-15 22:00:00|3572|3574|3574|3572|3575|3574|3572|3572|4308
1618524300000|2021-04-15 22:05:00|3573|3571|3571|3570|3574|3571|3571|3570|6901
1618524600000|2021-04-15 22:10:00|3570|3569|3565|3564|3571|3569|3565|3564|4398
1618524900000|2021-04-15 22:15:00|3564|3563|3568|3564|3568|3565|3564|3563|8622
1618525200000|2021-04-15 22:20:00|3565|3563|3565|3564|3565|3565|3565|3563|9569
1618525500000|2021-04-15 22:25:00|3564|3563|3566|3565|3568|3565|3564|3563|4861
1618525800000|2021-04-15 22:30:00|3567|3564|3565|3563|3567|3564|3564|3563|3363
1618526100000|2021-04-15 22:35:00|3564|3564|3564|3563|3565|3564|3564|3563|9729
1618526400000|2021-04-15 22:40:00|3565|3565|3565|3564|3567|3565|3564|3563|4132
1618526700000|2021-04-15 22:45:00|3566|3563|3564|3562|3566|3563|3563|3562|5406
1618527000000|2021-04-15 22:50:00||3560||3560||3560||3560|5321
1618527300000|2021-04-15 22:55:00|3563||3562||3564||3562||1040
1618527600000|2021-04-15 23:00:00|3564|3553|3562|3561|3564|3561|3560|3553|10989
1618527900000|2021-04-15 23:05:00|3563|3560|3563|3562|3563|3562|3563|3560|5173
1618528200000|2021-04-15 23:10:00|3565|3560|3563|3560|3565|3563|3562|3560|3608
1618528500000|2021-04-15 23:15:00|3560|3555|3559|3555|3560|3556|3557|3555|5436
1618528800000|2021-04-15 23:20:00|3560|3556|3560|3556|3563|3560|3560|3555|1803
1618529100000|2021-04-15 23:25:00|3559|3558|3560|3556|3560|3558|3559|3556|1361
1618529400000|2021-04-15 23:30:00|3558|3555|3560|3557|3560|3558|3558|3555|4250
1618529700000|2021-04-15 23:35:00|3561|3558|3561|3560|3561|3560|3560|3557|2296
1618530000000|2021-04-15 23:40:00|3560|3557|3558|3557|3561|3560|3558|3557|5152
1618530300000|2021-04-15 23:45:00|3560|3558|3560|3559|3561|3559|3560|3558|7077
1618530600000|2021-04-15 23:50:00|3559|3558|3558|3557|3560|3558|3558|3557|15380
1618530900000|2021-04-15 23:55:00|3561|3558|3565|3562|3565|3562|3558|3557|21491
1618560000000|2021-04-16 08:00:00|3720|3200|3600|3583|3720|3598|3580|3200|10972
1618560300000|2021-04-16 08:05:00|3599|3599|3598|3583|3601|3599|3597|3583|10462
1618560600000|2021-04-16 08:10:00|3590|3585|3590|3585|3598|3591|3584|3572|4696
1618560900000|2021-04-16 08:15:00|3595|3586|3594|3590|3595|3593|3593|3586|2258
1618561200000|2021-04-16 08:20:00|3593|3585|3594|3590|3594|3591|3589|3585|2985
1618561500000|2021-04-16 08:25:00|3593|3593|3594|3590|3594|3593|3590|3589|3527
1618561800000|2021-04-16 08:30:00|3591|3591|3577|3570|3594|3591|3577|3570|8565
1618562100000|2021-04-16 08:35:00|3580|3575|3587|3580|3591|3580|3580|3575|3754
1618562400000|2021-04-16 08:40:00|3590|3582|3589|3585|3590|3585|3587|3580|1374
1618562700000|2021-04-16 08:45:00|3588|3588|3589|3580|3589|3588|3587|3580|1511
1618563000000|2021-04-16 08:50:00|3588|3586|3590|3588|3590|3588|3587|3580|5068
1618563300000|2021-04-16 08:55:00|3589|3585|3588|3580|3590|3588|3588|3580|1878
1618563600000|2021-04-16 09:00:00|3589|3581|3589|3581|3590|3583|3587|3580|1011
1618563900000|2021-04-16 09:05:00|3590|3583|3590|3585|3590|3588|3588|3581|828
1618564200000|2021-04-16 09:10:00|3589||3590||3590||3589||802
1618564500000|2021-04-16 09:15:00|3589|3586|3587|3585|3590|3587|3587|3585|740
1618564800000|2021-04-16 09:20:00|3585|3580|3566|3565|3587|3580|3566|3565|11820
1618565100000|2021-04-16 09:25:00|3570|3563|3571|3566|3579|3570|3565|3563|2072
1618565400000|2021-04-16 09:30:00|3575|3570|3573|3570|3578|3572|3570|3566|2296
1618565700000|2021-04-16 09:35:00|3575|3571|3587|3570|3589|3574|3572|3570|2941
1618566000000|2021-04-16 09:40:00|3586|3572|3585|3580|3587|3585|3585|3572|396
1618566300000|2021-04-16 09:45:00|3589|3575|3587|3575|3589|3583|3581|3575|2835
1618566600000|2021-04-16 09:50:00|3582|3579|3589|3585|3590|3586|3582|3579|1807
1618566900000|2021-04-16 09:55:00|3590|3586|3586|3585|3590|3586|3586|3585|2666
1618567200000|2021-04-16 10:00:00|3589|3587|3585|3578|3590|3589|3585|3578|2180
1618567500000|2021-04-16 10:05:00|3587|3580|3594|3591|3594|3591|3587|3580|6928
1618567800000|2021-04-16 10:10:00|3593|3590|3595|3590|3595|3591|3592|3590|1841
1618568100000|2021-04-16 10:15:00|3598|3592|3600|3592|3600|3598|3595|3590|4742
1618568400000|2021-04-16 10:20:00|3602|3598|3597|3592|3607|3600|3597|3592|3783
1618568700000|2021-04-16 10:25:00|3596|3590|3629|3601|3630|3619|3595|3590|16715
1618569000000|2021-04-16 10:30:00|3630|3610|3609|3601|3630|3620|3609|3601|1274
1618569300000|2021-04-16 10:35:00|3610|3602|3608|3601|3610|3602|3603|3590|990
1618569600000|2021-04-16 10:40:00|3609|3604|3610|3604|3610|3606|3609|3603|414
1618569900000|2021-04-16 10:45:00|3609|3605|3616|3602|3618|3611|3609|3601|1998
1618570200000|2021-04-16 10:50:00|3615|3608|3610|3606|3616|3608|3610|3605|1260
1618570500000|2021-04-16 10:55:00|3618|3607|3605|3601|3618|3610|3605|3601|3680
1618570800000|2021-04-16 11:00:00|3608|3604|3602|3600|3608|3604|3600|3600|41190
1618571100000|2021-04-16 11:05:00|3601|3601|3602|3600|3603|3601|3601|3600|12064
1618571400000|2021-04-16 11:10:00|3603|3602|3608|3602|3608|3603|3600|3591|19379
1618571700000|2021-04-16 11:15:00|3605|3603|3604|3603|3607|3604|3603|3602|4767
1618572000000|2021-04-16 11:20:00|3603|3602|3601|3600|3603|3602|3601|3600|2097
1618572300000|2021-04-16 11:25:00|3602|3601|3601|3600|3603|3601|3600|3598|13641
1618572600000|2021-04-16 11:30:00|3602|3601|3606|3604|3606|3604|3600|3600|18256
1618572900000|2021-04-16 11:35:00|3605|3603|3602|3600|3605|3603|3601|3600|16107
1618573200000|2021-04-16 11:40:00|3603|3601|3590|3588|3604|3603|3589|3588|10793
1618573500000|2021-04-16 11:45:00|3589|3586|3586|3583|3592|3589|3582|3580|14184
1618573800000|2021-04-16 11:50:00|3585|3582|3585|3583|3586|3585|3579|3578|8927
1618574100000|2021-04-16 11:55:00|3584|3582|3583|3581|3584|3582|3581|3580|5269
1618574400000|2021-04-16 12:00:00|3585|3582|3581|3580|3588|3587|3581|3580|105850
1618574700000|2021-04-16 12:05:00|3582|3581|3587|3585|3588|3587|3582|3581|13423
1618575000000|2021-04-16 12:10:00|3586|3584|3581|3580|3586|3584|3581|3580|26504
1618575300000|2021-04-16 12:15:00|3582|3581|3583|3582|3583|3582|3581|3580|9480
1618575600000|2021-04-16 12:20:00|3582|3581|3579|3577|3583|3581|3574|3572|25669
1618575900000|2021-04-16 12:25:00|3580|3578|3580|3578|3582|3581|3580|3578|10546
1618576200000|2021-04-16 12:30:00|3579|3579|3579|3578|3581|3579|3579|3578|18586
1618576500000|2021-04-16 12:35:00|3580|3579|3580|3577|3583|3582|3579|3577|17415
1618576800000|2021-04-16 12:40:00|3579|3578|3581|3580|3584|3583|3579|3578|14151
1618577100000|2021-04-16 12:45:00|3580|3581|3581|3580|3582|3581|3579|3578|15573
1618577400000|2021-04-16 12:50:00|3580|3579|3580|3578|3580|3579|3579|3578|6786
1618577700000|2021-04-16 12:55:00|3579|3577|3553|3550|3580|3579|3552|3550|48386
1618578000000|2021-04-16 13:00:00|3552|3551|3518|3517|3556|3554|3511|3510|188027
1618578300000|2021-04-16 13:05:00|3517|3515|3519|3517|3525|3523|3510|3508|109879
1618578600000|2021-04-16 13:10:00|3520|3518|3512|3510|3525|3523|3509|3508|93174
1618578900000|2021-04-16 13:15:00|3511|3509|3483|3480|3512|3509|3481|3480|247454
1618579200000|2021-04-16 13:20:00|3484|3481|3479|3478|3495|3493|3474|3473|186019
1618579500000|2021-04-16 13:25:00|3483|3479|3483|3461|3502|3500|3466|3461|188381
1618579800000|2021-04-16 13:30:00|3484|3462|3470|3467|3488|3486|3407|3406|4231579
1618580100000|2021-04-16 13:35:00|3469|3468|3497|3496|3502|3501|3456|3455|2121620
1618580400000|2021-04-16 13:40:00|3498|3497|3489|3488|3505|3505|3476|3474|1777381
1618580700000|2021-04-16 13:45:00|3490|3489|3529|3528|3536|3535|3478|3476|1709595
1618581000000|2021-04-16 13:50:00|3528|3527|3509|3507|3534|3533|3505|3504|1431427
1618581300000|2021-04-16 13:55:00|3508|3506|3542|3540|3547|3546|3500|3499|1520530
1618581600000|2021-04-16 14:00:00|3541|3541|3565|3563|3566|3565|3541|3540|1302409
1618581900000|2021-04-16 14:05:00|3566|3564|3567|3566|3569|3568|3541|3540|1259546
1618582200000|2021-04-16 14:10:00|3568|3567|3583|3582|3585|3584|3553|3552|1245437
1618582500000|2021-04-16 14:15:00|3584|3583|3573|3572|3591|3590|3566|3565|1572617
1618582800000|2021-04-16 14:20:00|3572|3571|3600|3599|3602|3601|3564|3563|1405726
1618583100000|2021-04-16 14:25:00|3601|3600|3614|3613|3614|3613|3595|3594|1804534
1618583400000|2021-04-16 14:30:00|3615|3614|3614|3613|3621|3620|3599|3598|1516771
1618583700000|2021-04-16 14:35:00|3613|3612|3591|3590|3613|3612|3590|3589|1596485
1618584000000|2021-04-16 14:40:00|3592|3591|3622|3621|3626|3625|3589|3588|1377216
1618584300000|2021-04-16 14:45:00|3621|3620|3637|3636|3637|3637|3616|3615|1290505
1618584600000|2021-04-16 14:50:00|3638|3637|3652|3651|3654|3654|3632|3631|1648134
1618584900000|2021-04-16 14:55:00|3653|3652|3618|3617|3653|3652|3617|3616|1489775
1618585200000|2021-04-16 15:00:00|3619|3618|3616|3615|3625|3624|3607|3606|1452254
1618585500000|2021-04-16 15:05:00|3617|3616|3622|3621|3632|3631|3613|3612|997559
1618585800000|2021-04-16 15:10:00|3621|3620|3605|3604|3622|3621|3605|3604|1071864
1618586100000|2021-04-16 15:15:00|3604|3603|3595|3594|3613|3612|3593|3592|998030
1618586400000|2021-04-16 15:20:00|3596|3595|3607|3606|3610|3609|3589|3588|1191597
1618586700000|2021-04-16 15:25:00|3606|3605|3600|3598|3614|3613|3597|3596|819441
1618587000000|2021-04-16 15:30:00|3601|3599|3608|3607|3610|3609|3595|3594|644147
1618587300000|2021-04-16 15:35:00|3607|3606|3619|3618|3625|3624|3603|3602|701646
1618587600000|2021-04-16 15:40:00|3620|3619|3627|3626|3628|3627|3616|3615|682706
1618587900000|2021-04-16 15:45:00|3628|3627|3617|3616|3632|3631|3616|3615|620324
1618588200000|2021-04-16 15:50:00|3616|3615|3619|3618|3624|3623|3613|3612|446305
1618588500000|2021-04-16 15:55:00|3620|3619|3625|3624|3630|3629|3617|3616|583556
1618588800000|2021-04-16 16:00:00|3626|3625|3621|3620|3634|3633|3618|3617|718681
1618589100000|2021-04-16 16:05:00|3622|3621|3622|3621|3625|3624|3614|3613|344998
1618589400000|2021-04-16 16:10:00|3621|3620|3619|3618|3621|3620|3614|3613|277623
1618589700000|2021-04-16 16:15:00|3620|3619|3606|3605|3623|3622|3602|3601|498098
1618590000000|2021-04-16 16:20:00|3605|3604|3603|3601|3610|3609|3597|3596|365249
1618590300000|2021-04-16 16:25:00|3602|3602|3597|3596|3606|3605|3594|3593|319613
1618590600000|2021-04-16 16:30:00|3596|3595|3602|3601|3604|3603|3593|3592|355589
1618590900000|2021-04-16 16:35:00|3601|3600|3617|3616|3618|3617|3594|3593|473973
1618591200000|2021-04-16 16:40:00|3618|3617|3645|3644|3646|3645|3616|3615|984708
1618591500000|2021-04-16 16:45:00|3646|3645|3639|3638|3648|3647|3633|3632|944757
1618591800000|2021-04-16 16:50:00|3638|3637|3632|3631|3641|3640|3623|3622|684260
1618592100000|2021-04-16 16:55:00|3631|3630|3629|3628|3639|3638|3628|3627|542097
1618592400000|2021-04-16 17:00:00|3628|3627|3632|3631|3637|3636|3625|3624|464314
1618592700000|2021-04-16 17:05:00|3633|3632|3631|3630|3633|3632|3623|3622|377964
1618593000000|2021-04-16 17:10:00|3632|3631|3605|3604|3632|3631|3603|3602|774444
1618593300000|2021-04-16 17:15:00|3604|3603|3607|3606|3612|3611|3603|3602|379956
1618593600000|2021-04-16 17:20:00|3608|3607|3605|3604|3609|3608|3600|3599|349286
1618593900000|2021-04-16 17:25:00|3604|3603|3602|3601|3610|3609|3601|3600|306465
1618594200000|2021-04-16 17:30:00|3603|3600|3596|3595|3604|3603|3593|3592|433442
1618594500000|2021-04-16 17:35:00|3595|3594|3598|3597|3607|3606|3594|3593|300184
1618594800000|2021-04-16 17:40:00|3597|3596|3602|3601|3603|3602|3593|3592|294147
1618595100000|2021-04-16 17:45:00|3603|3602|3594|3593|3604|3603|3593|3592|278030
1618595400000|2021-04-16 17:50:00|3595|3594|3587|3586|3598|3597|3587|3586|332121
1618595700000|2021-04-16 17:55:00|3588|3587|3578|3577|3588|3587|3578|3577|406724
1618596000000|2021-04-16 18:00:00|3577|3576|3583|3582|3594|3593|3576|3575|657460
1618596300000|2021-04-16 18:05:00|3582|3581|3575|3574|3587|3586|3573|3572|494324
1618596600000|2021-04-16 18:10:00|3574|3573|3571|3570|3575|3574|3567|3566|447568
1618596900000|2021-04-16 18:15:00|3572|3571|3590|3589|3590|3589|3569|3568|563261
1618597200000|2021-04-16 18:20:00|3589|3588|3594|3593|3597|3596|3582|3581|325424
1618597500000|2021-04-16 18:25:00|3595|3594|3613|3612|3614|3613|3595|3594|632327
1618597800000|2021-04-16 18:30:00|3614|3613|3609|3608|3614|3613|3605|3604|356328
1618598100000|2021-04-16 18:35:00|3608|3607|3608|3607|3613|3612|3604|3603|383030
1618598400000|2021-04-16 18:40:00|3607|3606|3607|3606|3610|3609|3605|3604|207222
1618598700000|2021-04-16 18:45:00|3606|3605|3618|3617|3620|3619|3599|3598|516505
1618599000000|2021-04-16 18:50:00|3619|3618|3620|3619|3621|3620|3613|3612|337058
1618599300000|2021-04-16 18:55:00|3621|3620|3624|3623|3627|3626|3620|3619|379329
1618599600000|2021-04-16 19:00:00|3623|3622|3615|3614|3628|3627|3615|3614|452444
1618599900000|2021-04-16 19:05:00|3614|3613|3607|3606|3615|3614|3604|3603|380553
1618600200000|2021-04-16 19:10:00|3606|3605|3608|3607|3613|3612|3606|3605|195591
1618600500000|2021-04-16 19:15:00|3607|3606|3606|3605|3615|3614|3601|3600|345384
1618600800000|2021-04-16 19:20:00|3607|3606|3605|3604|3609|3608|3602|3601|270859
1618601100000|2021-04-16 19:25:00|3604|3603|3611|3610|3615|3614|3602|3601|317215
1618601400000|2021-04-16 19:30:00|3610|3609|3599|3598|3611|3610|3597|3596|394727
1618601700000|2021-04-16 19:35:00|3600|3599|3606|3605|3607|3606|3599|3599|339552
1618602000000|2021-04-16 19:40:00|3607|3606|3597|3596|3608|3607|3597|3596|461171
1618602300000|2021-04-16 19:45:00|3596|3595|3601|3600|3602|3601|3596|3595|434531
1618602600000|2021-04-16 19:50:00|3602|3601|3609|3608|3610|3609|3602|3601|693896
1618602900000|2021-04-16 19:55:00|3608|3607|3609|3608|3614|3613|3607|3606|1093327
1618603200000|2021-04-16 20:00:00|3613|3609|3615|3613|3615|3613|3605|3602|1952482
1618603500000|2021-04-16 20:05:00|3613|3611|3614|3612|3618|3616|3612|3606|17026
1618603800000|2021-04-16 20:10:00|3612|3610|3612|3610|3615|3613|3611|3608|12176
1618604100000|2021-04-16 20:15:00|3611|3611|3609|3606|3611|3611|3607|3605|7203
1618604400000|2021-04-16 20:20:00|3610|3607|3607|3601|3611|3610|3600|3596|17283
1618604700000|2021-04-16 20:25:00|3605|3605|3605|3600|3607|3605|3600|3596|10091
1618605000000|2021-04-16 20:30:00|3604|3603|3604|3602|3605|3603|3602|3600|4615
1618605300000|2021-04-16 20:35:00|3603|3601|3603|3602|3603|3602|3602|3601|7126
1618605600000|2021-04-16 20:40:00|3602|3601|3603|3602|3604|3602|3602|3601|8781
1618605900000|2021-04-16 20:45:00|||||||||7613
1618606200000|2021-04-16 20:50:00|3604|3603|3603|3602|3604|3603|3602|3602|7657
1618606500000|2021-04-16 20:55:00|3604|3603|3604|3603|3607|3605|3604|3603|14577
1618819200000|2021-04-19 08:00:00|4305|3100|3685|3680|4305|3730|3656|3100|45078
1618819500000|2021-04-19 08:05:00|3680|3675|3689|3688|3695|3692|3680|3675|12316
1618819800000|2021-04-19 08:10:00|3695|3685|3692|3690|3697|3692|3689|3685|8448
1618820100000|2021-04-19 08:15:00|3687|3687|3697|3690|3697|3696|3681|3680|11454
1618820400000|2021-04-19 08:20:00|3695|3692|3705|3704|3710|3708|3694|3692|7298
1618820700000|2021-04-19 08:25:00|3704|3701|3709|3705|3709|3708|3696|3694|20821
1618821000000|2021-04-19 08:30:00|3707|3708|3714|3712|3715|3712|3699|3692|24680
1618821300000|2021-04-19 08:35:00|3715|3710|3720|3715|3740|3739|3714|3710|34537
1618821600000|2021-04-19 08:40:00|3716|3710|3727|3720|3728|3722|3711|3710|5366
1618821900000|2021-04-19 08:45:00|3725|3721|3720|3714|3725|3721|3715|3710|15226
1618822200000|2021-04-19 08:50:00|3718|3715|3710|3706|3720|3715|3707|3706|9861
1618822500000|2021-04-19 08:55:00|3709|3704|3700|3695|3710|3704|3695|3691|13106
1618822800000|2021-04-19 09:00:00|3699|3696|3700|3697|3710|3702|3699|3695|3410
1618823100000|2021-04-19 09:05:00|3702|3699|3710|3701|3710|3708|3702|3699|6086
1618823400000|2021-04-19 09:10:00|3709|3705|3707|3701|3710|3707|3707|3701|3931
1618823700000|2021-04-19 09:15:00|3705|3702|3709|3705|3710|3708|3705|3701|3906
1618824000000|2021-04-19 09:20:00|3708|3702|3706|3699|3710|3709|3702|3699|12431
1618824300000|2021-04-19 09:25:00|3705|3698|3687|3681|3706|3698|3685|3681|7775
1618824600000|2021-04-19 09:30:00|3689|3682|3695|3691|3697|3691|3689|3681|3854
1618824900000|2021-04-19 09:35:00|3693|3692|3695|3691|3698|3697|3692|3691|1871
1618825200000|2021-04-19 09:40:00|3694|3690|3688|3675|3698|3690|3672|3670|10698
1618825500000|2021-04-19 09:45:00|3679|3676|3697|3676|3698|3679|3679|3675|1402
1618825800000|2021-04-19 09:50:00|3698|3677|3700|3690|3700|3690|3687|3677|1550
1618826100000|2021-04-19 09:55:00|3699|3683|3697|3685|3699|3696|3694|3679|7838
1618826400000|2021-04-19 10:00:00|3696|3684|3700|3696|3700|3697|3696|3684|6995
1618826700000|2021-04-19 10:05:00|3696|3690|3695|3690|3699|3697|3692|3685|3675
1618827000000|2021-04-19 10:10:00|3694|3691|3689|3687|3694|3691|3689|3685|1333
1618827300000|2021-04-19 10:15:00|3687|3685|3690|3687|3690|3688|3687|3685|1805
1618827600000|2021-04-19 10:20:00|3693|3689|3698|3692|3700|3698|3690|3687|5810
1618827900000|2021-04-19 10:25:00|3697|3693|3697|3693|3698|3693|3695|3692|2760
1618828200000|2021-04-19 10:30:00|3696|3692|3697|3693|3697|3693|3692|3688|1680
1618828500000|2021-04-19 10:35:00|3696|3695|3696|3683|3697|3695|3689|3683|5074
1618828800000|2021-04-19 10:40:00|3683|3680|3665|3662|3697|3680|3665|3662|9151
1618829100000|2021-04-19 10:45:00|3667|3660|3674|3670|3690|3671|3657|3652|9693
1618829400000|2021-04-19 10:50:00|3673|3668|3676|3673|3690|3675|3673|3668|2050
1618829700000|2021-04-19 10:55:00|3675|3670|3673|3661|3678|3670|3666|3660|6028
1618830000000|2021-04-19 11:00:00|3676|3671|3665|3656|3686|3685|3655|3652|35311
1618830300000|2021-04-19 11:05:00|3668|3661|3660|3658|3671|3663|3657|3655|30144
1618830600000|2021-04-19 11:10:00|3659|3655|3648|3645|3660|3656|3643|3640|22976
1618830900000|2021-04-19 11:15:00|3650|3646|3648|3646|3660|3655|3645|3643|25464
1618831200000|2021-04-19 11:20:00|3646|3645|3651|3650|3659|3653|3646|3644|38274
1618831500000|2021-04-19 11:25:00|3650|3649|3652|3651|3656|3655|3650|3649|18870
1618831800000|2021-04-19 11:30:00|3651|3650|3646|3645|3652|3651|3646|3645|13282
1618832100000|2021-04-19 11:35:00|3645|3643|3652|3650|3652|3650|3645|3643|11217
1618832400000|2021-04-19 11:40:00|3653|3649|3657|3653|3660|3655|3648|3646|10610
1618832700000|2021-04-19 11:45:00|3660|3654|3653|3651|3660|3655|3650|3648|5296
1618833000000|2021-04-19 11:50:00|3652|3650|3632|3630|3654|3652|3627|3625|34012
1618833300000|2021-04-19 11:55:00|3631|3629|3629|3628|3640|3633|3624|3623|23305
1618833600000|2021-04-19 12:00:00|3628|3627|3625|3624|3633|3632|3617|3615|156241
1618833900000|2021-04-19 12:05:00|3626|3623|3618|3616|3626|3623|3612|3610|25627
1618834200000|2021-04-19 12:10:00|3619|3617|3612|3611|3620|3619|3612|3611|19425
1618834500000|2021-04-19 12:15:00|3613|3612|3626|3623|3630|3627|3613|3612|17664
1618834800000|2021-04-19 12:20:00|3625|3624|3619|3617|3625|3624|3618|3617|18789
1618835100000|2021-04-19 12:25:00|3620|3618|3617|3616|3624|3620|3617|3616|25891
1618835400000|2021-04-19 12:30:00|3616|3615|3620|3619|3625|3624|3614|3613|35330
1618835700000|2021-04-19 12:35:00|3619|3618|3621|3619|3623|3620|3616|3615|34351
1618836000000|2021-04-19 12:40:00|3622|3620|3626|3625|3626|3625|3621|3619|16885
1618836300000|2021-04-19 12:45:00|3627|3626|3645|3643|3646|3644|3627|3625|25421
1618836600000|2021-04-19 12:50:00|3644|3645|3645|3644|3654|3653|3644|3643|50053
1618836900000|2021-04-19 12:55:00|3646|3645|3645|3643|3649|3648|3636|3633|33425
1618837200000|2021-04-19 13:00:00|3646|3645|3629|3627|3648|3647|3629|3627|50073
1618837500000|2021-04-19 13:05:00|3628|3628|3636|3634|3638|3637|3625|3624|81798
1618837800000|2021-04-19 13:10:00|3635|3633|3630|3629|3636|3635|3629|3628|34804
1618838100000|2021-04-19 13:15:00|3629|3628|3637|3635|3637|3636|3618|3616|72835
1618838400000|2021-04-19 13:20:00|3638|3636|3646|3644|3648|3647|3636|3635|57221
1618838700000|2021-04-19 13:25:00|3647|3643|3677|3674|3680|3676|3640|3638|90717
1618839000000|2021-04-19 13:30:00|3678|3660|3645|3643|3678|3669|3632|3631|1995768
1618839300000|2021-04-19 13:35:00|3644|3642|3654|3652|3686|3685|3642|3641|2132851
1618839600000|2021-04-19 13:40:00|3655|3653|3704|3703|3708|3707|3652|3651|2122776
1618839900000|2021-04-19 13:45:00|3705|3704|3707|3706|3714|3713|3682|3681|1654844
1618840200000|2021-04-19 13:50:00|3706|3705|3738|3736|3740|3739|3698|3697|2179717
1618840500000|2021-04-19 13:55:00|3737|3737|3752|3751|3755|3754|3737|3737|2159734
1618840800000|2021-04-19 14:00:00|3751|3750|3707|3706|3752|3751|3702|3701|2228557
1618841100000|2021-04-19 14:05:00|3706|3705|3683|3682|3719|3718|3674|3673|2284838
1618841400000|2021-04-19 14:10:00|3682|3681|3659|3658|3683|3682|3649|3648|2116913
1618841700000|2021-04-19 14:15:00|3660|3659|3637|3636|3671|3670|3634|3633|2066094
1618842000000|2021-04-19 14:20:00|3638|3637|3641|3639|3652|3651|3624|3623|1884710
1618842300000|2021-04-19 14:25:00|3642|3640|3618|3617|3645|3644|3615|3615|1780989
1618842600000|2021-04-19 14:30:00|3617|3616|3633|3631|3641|3640|3611|3610|1927349
1618842900000|2021-04-19 14:35:00|3634|3632|3588|3587|3638|3636|3588|3587|1886232
1618843200000|2021-04-19 14:40:00|3587|3586|3581|3580|3600|3599|3578|3577|1661533
1618843500000|2021-04-19 14:45:00|3582|3581|3584|3583|3586|3585|3573|3572|1268332
1618843800000|2021-04-19 14:50:00|3583|3582|3601|3600|3603|3602|3579|3578|1496015
1618844100000|2021-04-19 14:55:00|3602|3601|3585|3584|3610|3609|3582|3581|1201358
1618844400000|2021-04-19 15:00:00|3586|3585|3587|3586|3598|3597|3577|3576|1027357
1618844700000|2021-04-19 15:05:00|3588|3587|3566|3565|3595|3594|3564|3563|1356521
1618845000000|2021-04-19 15:10:00|3565|3564|3579|3578|3582|3581|3563|3563|947885
1618845300000|2021-04-19 15:15:00|3580|3579|3594|3593|3609|3608|3580|3579|1388903
1618845600000|2021-04-19 15:20:00|3593|3592|3577|3576|3596|3595|3577|3576|763821
1618845900000|2021-04-19 15:25:00|3576|3575|3573|3572|3591|3590|3572|3571|1130392
1618846200000|2021-04-19 15:30:00|3574|3573|3553|3552|3574|3573|3552|3551|1035079
1618846500000|2021-04-19 15:35:00|3554|3553|3557|3556|3560|3559|3542|3541|1150204
1618846800000|2021-04-19 15:40:00|3558|3557|3541|3540|3565|3564|3541|3540|843719
1618847100000|2021-04-19 15:45:00|3542|3541|3556|3555|3558|3557|3537|3536|719236
1618847400000|2021-04-19 15:50:00|3555|3554|3558|3557|3567|3567|3554|3553|460929
1618847700000|2021-04-19 15:55:00|3557|3556|3555|3554|3566|3565|3554|3553|665344
1618848000000|2021-04-19 16:00:00|3554|3553|3541|3540|3561|3560|3541|3540|425565
1618848300000|2021-04-19 16:05:00|3542|3541|3559|3558|3559|3558|3538|3537|601729
1618848600000|2021-04-19 16:10:00|3558|3557|3556|3555|3563|3562|3554|3553|429724
1618848900000|2021-04-19 16:15:00|3555|3554|3570|3569|3570|3570|3555|3554|466720
1618849200000|2021-04-19 16:20:00|3569|3568|3567|3566|3576|3575|3566|3565|456982
1618849500000|2021-04-19 16:25:00|3566|3565|3564|3563|3570|3569|3560|3559|676779
1618849800000|2021-04-19 16:30:00|3565|3564|3555|3554|3567|3566|3551|3551|345095
1618850100000|2021-04-19 16:35:00|3554|3553|3567|3566|3572|3571|3553|3552|329214
1618850400000|2021-04-19 16:40:00|3568|3567|3574|3573|3575|3574|3564|3563|368792
1618850700000|2021-04-19 16:45:00|3573|3572|3581|3580|3586|3585|3567|3566|534653
1618851000000|2021-04-19 16:50:00|3580|3579|3593|3592|3596|3595|3580|3579|848149
1618851300000|2021-04-19 16:55:00|3592|3591|3601|3600|3605|3604|3586|3585|727384
1618851600000|2021-04-19 17:00:00|3600|3599|3609|3608|3613|3612|3600|3599|580186
1618851900000|2021-04-19 17:05:00|3610|3609|3605|3604|3617|3616|3602|3601|684994
1618852200000|2021-04-19 17:10:00|3604|3603|3625|3624|3630|3629|3603|3602|732961
1618852500000|2021-04-19 17:15:00|3626|3625|3615|3614|3627|3626|3613|3612|507952
1618852800000|2021-04-19 17:20:00|3616|3615|3612|3610|3620|3619|3606|3605|521503
1618853100000|2021-04-19 17:25:00|3613|3611|3615|3614|3616|3615|3605|3604|358699
1618853400000|2021-04-19 17:30:00|3616|3615|3620|3619|3624|3623|3612|3611|391810
1618853700000|2021-04-19 17:35:00|3619|3618|3632|3631|3639|3638|3619|3618|634137
1618854000000|2021-04-19 17:40:00|3631|3630|3638|3637|3641|3640|3627|3626|530939
1618854300000|2021-04-19 17:45:00|3639|3638|3643|3642|3651|3650|3632|3631|580878
1618854600000|2021-04-19 17:50:00|3642|3641|3637|3636|3648|3647|3632|3631|453686
1618854900000|2021-04-19 17:55:00|3638|3637|3655|3654|3656|3655|3633|3632|560522
1618855200000|2021-04-19 18:00:00|3654|3653|3653|3652|3657|3656|3646|3645|581259
1618855500000|2021-04-19 18:05:00|3654|3653|3655|3654|3655|3654|3649|3648|423534
1618855800000|2021-04-19 18:10:00|3654|3653|3666|3665|3668|3667|3654|3653|609593
1618856100000|2021-04-19 18:15:00|3667|3666|3672|3671|3674|3674|3660|3659|622400
1618856400000|2021-04-19 18:20:00|3673|3672|3680|3679|3680|3679|3669|3668|862622
1618856700000|2021-04-19 18:25:00|3679|3678|3661|3660|3682|3681|3661|3660|735478
1618857000000|2021-04-19 18:30:00|3660|3659|3670|3669|3674|3673|3658|3657|603813
1618857300000|2021-04-19 18:35:00|3671|3670|3652|3651|3674|3673|3649|3648|820232
1618857600000|2021-04-19 18:40:00|3653|3652|3671|3670|3672|3671|3652|3651|420258
1618857900000|2021-04-19 18:45:00|3670|3669|3669|3668|3676|3675|3663|3662|454684
1618858200000|2021-04-19 18:50:00|3668|3667|3664|3663|3668|3667|3657|3656|331009
1618858500000|2021-04-19 18:55:00|3665|3664|3660|3659|3670|3669|3657|3656|315474
1618858800000|2021-04-19 19:00:00|3661|3660|3656|3655|3662|3661|3644|3643|585941
1618859100000|2021-04-19 19:05:00|3657|3656|3665|3664|3673|3672|3656|3656|499927
1618859400000|2021-04-19 19:10:00|3666|3665|3656|3655|3670|3669|3654|3653|455937
1618859700000|2021-04-19 19:15:00|3657|3656|3648|3647|3658|3657|3645|3644|524338
1618860000000|2021-04-19 19:20:00|3649|3648|3653|3652|3654|3653|3639|3638|676648
1618860300000|2021-04-19 19:25:00|3654|3653|3667|3666|3668|3667|3653|3652|541610
1618860600000|2021-04-19 19:30:00|3666|3665|3669|3668|3672|3671|3660|3659|442133
1618860900000|2021-04-19 19:35:00|3670|3669|3668|3667|3670|3669|3661|3660|372539
1618861200000|2021-04-19 19:40:00|3667|3666|3671|3670|3677|3676|3666|3665|562756
1618861500000|2021-04-19 19:45:00|3672|3671|3665|3664|3677|3676|3664|3663|609698
1618861800000|2021-04-19 19:50:00|3664|3663|3675|3674|3678|3677|3659|3658|825351
1618862100000|2021-04-19 19:55:00|3674|3673|3679|3678|3682|3681|3673|3672|924264
1618862400000|2021-04-19 20:00:00|3680|3676|3673|3669|3682|3678|3666|3665|69800
1618862700000|2021-04-19 20:05:00|3672|3670|3678|3676|3678|3676|3670|3668|21222
1618863000000|2021-04-19 20:10:00|3677|3677|3675|3674|3678|3677|3675|3673|19361
1618863300000|2021-04-19 20:15:00|3676|3673|3677|3674|3677|3676|3676|3673|3981
1618863600000|2021-04-19 20:20:00|3676|3675|3678|3676|3679|3678|3676|3675|9862
1618863900000|2021-04-19 20:25:00|3679|3677|3686|3685|3687|3686|3678|3676|16622
1618864200000|2021-04-19 20:30:00|3684|3683|3683|3680|3689|3685|3683|3680|14737
1618864500000|2021-04-19 20:35:00|3684|3681|3685|3683|3685|3684|3684|3680|6563
1618864800000|2021-04-19 20:40:00|3684|3681|3685|3683|3685|3684|3683|3681|5907
1618865100000|2021-04-19 20:45:00|3684|3682|3684|3682|3685|3683|3683|3681|7495
1618865400000|2021-04-19 20:50:00|3683|3683|3688|3686|3690|3687|3683|3683|12994
1618865700000|2021-04-19 20:55:00|3690|3689|3686|3683|3690|3689|3685|3682|10727
1618866000000|2021-04-19 21:00:00|3690|3684|3685|3684|3690|3684|3685|3683|6643
1618866300000|2021-04-19 21:05:00|3686|3685|3710|3704|3710|3706|3686|3685|72649
1618866600000|2021-04-19 21:10:00|3713|3708|3727|3723|3739|3738|3713|3708|126673
1618866900000|2021-04-19 21:15:00|3725|3724|3720|3717|3731|3727|3717|3715|58668
1618867200000|2021-04-19 21:20:00|3719|3716|3735|3733|3739|3738|3717|3716|44706
1618867500000|2021-04-19 21:25:00|3733|3732|3744|3743|3744|3743|3730|3726|58972
1618867800000|2021-04-19 21:30:00|3745|3744|3741|3740|3745|3744|3738|3737|39829
1618868100000|2021-04-19 21:35:00|3740|3738|3738|3737|3743|3742|3738|3737|37501
1618868400000|2021-04-19 21:40:00|3737|3735|3735|3731|3737|3735|3733|3731|43477
1618868700000|2021-04-19 21:45:00|3734|3732|3727|3725|3734|3733|3727|3725|28273
1618869000000|2021-04-19 21:50:00|3728|3724|3725|3720|3728|3725|3718|3715|20818
1618869300000|2021-04-19 21:55:00|3726|3722|3714|3711|3726|3725|3713|3710|25391
1618869600000|2021-04-19 22:00:00|3715|3715|3722|3720|3726|3721|3713|3706|20836
1618869900000|2021-04-19 22:05:00|3724|3721|3715|3710|3724|3721|3711|3710|6862
1618870200000|2021-04-19 22:10:00|3714|3712|3724|3721|3726|3721|3714|3712|9869
1618870500000|2021-04-19 22:15:00|3725|3722|3728|3727|3728|3727|3722|3714|10276
1618870800000|2021-04-19 22:20:00|3725|3726|3723|3716|3728|3726|3723|3714|7551
1618871100000|2021-04-19 22:25:00|3724|3723|3719|3716|3728|3725|3716|3714|4606
1618871400000|2021-04-19 22:30:00|3717|3717|3718|3715|3720|3718|3717|3714|18609
1618871700000|2021-04-19 22:35:00|3717|3716|3720|3716|3723|3720|3717|3716|8083
1618872000000|2021-04-19 22:40:00|3722|3720|3719|3715|3722|3720|3718|3715|5281
1618872300000|2021-04-19 22:45:00|3718|3718|3714|3713|3719|3718|3713|3712|11515
1618872600000|2021-04-19 22:50:00|3713|3712|3713|3711|3716|3714|3713|3710|6113
1618872900000|2021-04-19 22:55:00|3714|3712|3715|3713|3715|3713|3713|3711|8759
1618873200000|2021-04-19 23:00:00|3716|3712|3713|3711|3716|3712|3712|3711|5486
1618873500000|2021-04-19 23:05:00|3712|3710|3712|3711|3713|3712|3712|3710|2962
1618873800000|2021-04-19 23:10:00|3711|3710|3711|3710|3713|3712|3710|3705|11198
1618874100000|2021-04-19 23:15:00|3712|3708|3710|3707|3712|3710|3706|3705|2505
1618874400000|2021-04-19 23:20:00|3709|3709|3710|3708|3712|3709|3709|3707|3520
1618874700000|2021-04-19 23:25:00|3711|3707|3712|3710|3712|3711|3709|3707|3088
1618875000000|2021-04-19 23:30:00|3713|3712|3714|3706|3718|3714|3708|3705|4728
1618875300000|2021-04-19 23:35:00|3712|3707|3709|3707|3715|3714|3708|3707|7378
1618875600000|2021-04-19 23:40:00|3715|3708|3716|3715|3718|3717|3710|3707|11349
1618875900000|2021-04-19 23:45:00|3715|3713|3710|3706|3716|3713|3709|3706|6725
1618876200000|2021-04-19 23:50:00|3708|3703|3704|3703|3710|3705|3703|3702|9239
1618876500000|2021-04-19 23:55:00|3703|3702|3710|3708|3710|3708|3703|3701|18081
1618905600000|2021-04-20 08:00:00|4305|3681|3707|3700|4305|3720|3707|3681|6898
1618905900000|2021-04-20 08:05:00|3700|3688|3700|3689|3708|3705|3700|3685|7334
1618906200000|2021-04-20 08:10:00|3699|3690|3706|3700|3708|3702|3699|3690|4575
1618906500000|2021-04-20 08:15:00|3702|3701|3707|3700|3707|3706|3701|3700|3185
1618906800000|2021-04-20 08:20:00|3706|3701|3707|3701|3707|3706|3703|3701|2333
1618907100000|2021-04-20 08:25:00|3702|3702|3707|3702|3707|3702|3702|3702|1553
1618907400000|2021-04-20 08:30:00||3705||3702||3705||3702|549
1618907700000|2021-04-20 08:35:00|3710|3707|3707|3702|3710|3707|3707|3702|1246
1618908000000|2021-04-20 08:40:00|3710|3703|3707|3702|3710|3704|3706|3702|853
1618908300000|2021-04-20 08:45:00|3706|3704|3715|3710|3715|3710|3706|3702|2155
1618908600000|2021-04-20 08:50:00|3718|3703|3718|3706|3719|3715|3715|3703|1537
1618908900000|2021-04-20 08:55:00|3714|3703|3711|3703|3718|3704|3708|3702|385
1618909200000|2021-04-20 09:00:00|3705|3702|3700|3696|3705|3702|3697|3693|4932
1618909500000|2021-04-20 09:05:00|3697|3695|3695|3690|3700|3695|3690|3681|5415
1618909800000|2021-04-20 09:10:00|3694|3691|3699|3689|3700|3695|3694|3689|3655
1618910100000|2021-04-20 09:15:00|3694|3691|3695|3692|3700|3692|3692|3689|667
1618910400000|2021-04-20 09:20:00|3699|3689|3697|3689|3699|3692|3690|3681|1400
1618910700000|2021-04-20 09:25:00|3692|3688|3666|3656|3692|3688|3660|3654|4904
1618911000000|2021-04-20 09:30:00|3669|3660|3665|3660|3669|3661|3651|3650|4723
1618911300000|2021-04-20 09:35:00|3669|3652|3655|3652|3669|3657|3653|3651|1483
1618911600000|2021-04-20 09:40:00|3657|3653|3655|3649|3657|3655|3653|3645|3405
1618911900000|2021-04-20 09:45:00|3651|3645|3651|3650|3651|3650|3651|3645|1174
1618912200000|2021-04-20 09:50:00|3655|3651|3656|3651|3670|3660|3654|3651|5422
1618912500000|2021-04-20 09:55:00|3655|3652|3656|3655|3656|3655|3655|3652|587
1618912800000|2021-04-20 10:00:00|3655|3654|3668|3659|3669|3665|3655|3652|4716
1618913100000|2021-04-20 10:05:00|3665|3658|3664|3658|3668|3665|3664|3656|1107
1618913400000|2021-04-20 10:10:00|3663|3656|3656|3651|3664|3656|3655|3651|2024
1618913700000|2021-04-20 10:15:00|3664|3652|3664|3652|3664|3652|3664|3652|487
1618914000000|2021-04-20 10:20:00|3665|3651|3668|3657|3668|3664|3665|3651|2883
1618914300000|2021-04-20 10:25:00|3665|3665|3669|3661|3673|3668|3665|3657|1952
1618914600000|2021-04-20 10:30:00|3668|3664|3669|3661|3669|3668|3665|3657|611
1618914900000|2021-04-20 10:35:00|3668|3655|3668|3663|3668|3663|3667|3655|246
1618915200000|2021-04-20 10:40:00|3666|3664|3661|3651|3666|3664|3659|3651|2723
1618915500000|2021-04-20 10:45:00|3666|3652|3666|3659|3666|3659|3656|3652|1500
1618915800000|2021-04-20 10:50:00|3664|3657|3666|3658|3669|3667|3664|3657|3243
1618916100000|2021-04-20 10:55:00|3669|3661|3671|3658|3673|3671|3669|3658|5863
1618916400000|2021-04-20 11:00:00|3673|3661|3679|3675|3687|3679|3659|3658|19333
1618916700000|2021-04-20 11:05:00|3678|3676|3677|3672|3685|3679|3672|3666|4278
1618917000000|2021-04-20 11:10:00|3678|3673|3694|3692|3700|3699|3678|3673|25607
1618917300000|2021-04-20 11:15:00|3693|3690|3686|3684|3696|3695|3685|3684|18623
1618917600000|2021-04-20 11:20:00|3688|3685|3680|3678|3688|3685|3679|3675|8472
1618917900000|2021-04-20 11:25:00|3681|3676|3679|3675|3682|3680|3677|3671|7538
1618918200000|2021-04-20 11:30:00|3680|3676|3681|3680|3684|3682|3679|3676|4871
1618918500000|2021-04-20 11:35:00|3680|3679|3684|3683|3690|3687|3680|3678|8737
1618918800000|2021-04-20 11:40:00|3683|3682|3683|3682|3685|3683|3682|3680|1946
1618919100000|2021-04-20 11:45:00|3682|3681|3690|3688|3690|3689|3682|3681|15227
1618919400000|2021-04-20 11:50:00|3689|3687|3689|3687|3695|3691|3686|3685|9159
1618919700000|2021-04-20 11:55:00|3688|3686|3687|3686|3688|3686|3686|3685|4080
1618920000000|2021-04-20 12:00:00|3689|3687|3697|3695|3697|3695|3685|3684|107548
1618920300000|2021-04-20 12:05:00|3698|3696|3699|3698|3700|3699|3692|3688|28951
1618920600000|2021-04-20 12:10:00|3700|3697|3692|3690|3703|3701|3691|3690|27787
1618920900000|2021-04-20 12:15:00|3691|3691|3691|3688|3696|3695|3691|3688|13015
1618921200000|2021-04-20 12:20:00|3693|3690|3685|3682|3695|3693|3684|3682|18549
1618921500000|2021-04-20 12:25:00|3686|3683|3682|3680|3686|3685|3681|3680|11386
1618921800000|2021-04-20 12:30:00|3681|3681|3668|3664|3684|3683|3665|3664|18205
1618922100000|2021-04-20 12:35:00|3670|3665|3681|3679|3681|3680|3670|3665|12655
1618922400000|2021-04-20 12:40:00|3680|3680|3686|3683|3690|3688|3680|3679|20482
1618922700000|2021-04-20 12:45:00|3685|3684|3680|3678|3687|3686|3680|3678|11931
1618923000000|2021-04-20 12:50:00|3679|3677|3687|3686|3687|3686|3675|3668|20051
1618923300000|2021-04-20 12:55:00|3686|3685|3678|3677|3687|3685|3662|3660|35407
1618923600000|2021-04-20 13:00:00|3680|3678|3673|3670|3680|3679|3673|3670|13169
1618923900000|2021-04-20 13:05:00|3674|3671|3680|3678|3688|3687|3674|3670|36694
1618924200000|2021-04-20 13:10:00|3681|3679|3688|3686|3688|3686|3681|3679|41613
1618924500000|2021-04-20 13:15:00|3689|3687|3698|3696|3703|3701|3687|3684|60986
1618924800000|2021-04-20 13:20:00|3699|3697|3696|3694|3700|3700|3692|3691|73211
1618925100000|2021-04-20 13:25:00|3697|3695|3725|3709|3725|3719|3695|3692|66751
1618925400000|2021-04-20 13:30:00|3721|3712|3685|3683|3739|3737|3676|3675|2337546
1618925700000|2021-04-20 13:35:00|3686|3684|3719|3717|3754|3753|3681|3680|2198443
1618926000000|2021-04-20 13:40:00|3720|3718|3737|3736|3750|3749|3702|3701|1619221
1618926300000|2021-04-20 13:45:00|3736|3735|3750|3749|3768|3767|3731|3730|1829730
1618926600000|2021-04-20 13:50:00|3749|3748|3730|3729|3753|3752|3710|3709|1691088
1618926900000|2021-04-20 13:55:00|3731|3730|3751|3750|3759|3758|3725|3724|1283537
1618927200000|2021-04-20 14:00:00|3750|3749|3735|3734|3782|3781|3735|3734|2338104
1618927500000|2021-04-20 14:05:00|3734|3733|3708|3707|3755|3754|3706|3705|1814152
1618927800000|2021-04-20 14:10:00|3709|3708|3699|3698|3722|3721|3693|3692|1400158
1618928100000|2021-04-20 14:15:00|3700|3699|3688|3687|3702|3701|3686|3685|1168961
1618928400000|2021-04-20 14:20:00|3687|3686|3694|3693|3699|3698|3682|3681|1131287
1618928700000|2021-04-20 14:25:00|3695|3694|3713|3711|3720|3719|3693|3692|1001556
1618929000000|2021-04-20 14:30:00|3712|3710|3675|3674|3713|3711|3674|3673|1186744
1618929300000|2021-04-20 14:35:00|3676|3675|3655|3654|3682|3681|3654|3653|1110277
1618929600000|2021-04-20 14:40:00|3656|3655|3640|3639|3663|3662|3634|3633|1103618
1618929900000|2021-04-20 14:45:00|3641|3640|3649|3648|3653|3652|3635|3634|886704
1618930200000|2021-04-20 14:50:00|3648|3647|3638|3637|3652|3651|3629|3628|874468
1618930500000|2021-04-20 14:55:00|3637|3636|3651|3650|3657|3656|3637|3636|895976
1618930800000|2021-04-20 15:00:00|3650|3649|3656|3655|3662|3661|3643|3642|955666
1618931100000|2021-04-20 15:05:00|3655|3654|3670|3669|3670|3669|3649|3648|624857
1618931400000|2021-04-20 15:10:00|3671|3670|3634|3633|3673|3672|3633|3632|814358
1618931700000|2021-04-20 15:15:00|3633|3632|3608|3607|3636|3635|3607|3606|1017289
1618932000000|2021-04-20 15:20:00|3609|3608|3606|3605|3620|3619|3603|3602|902047
1618932300000|2021-04-20 15:25:00|3607|3606|3618|3617|3624|3623|3607|3606|685229
1618932600000|2021-04-20 15:30:00|3617|3616|3617|3616|3626|3625|3613|3612|526043
1618932900000|2021-04-20 15:35:00|3616|3617|3605|3604|3618|3617|3595|3594|1103747
1618933200000|2021-04-20 15:40:00|3606|3605|3620|3619|3623|3622|3602|3601|653763
1618933500000|2021-04-20 15:45:00|3619|3618|3637|3636|3638|3637|3612|3611|747700
1618933800000|2021-04-20 15:50:00|3638|3637|3648|3647|3649|3648|3634|3633|771904
1618934100000|2021-04-20 15:55:00|3647|3646|3648|3647|3654|3653|3641|3640|512144
1618934400000|2021-04-20 16:00:00|3649|3648|3650|3649|3650|3649|3636|3635|600960
1618934700000|2021-04-20 16:05:00|3649|3648|3650|3649|3650|3650|3638|3637|432578
1618935000000|2021-04-20 16:10:00|3649|3648|3669|3668|3670|3669|3649|3648|627021
1618935300000|2021-04-20 16:15:00|3668|3667|3668|3667|3673|3672|3662|3661|496435
1618935600000|2021-04-20 16:20:00|3667|3666|3653|3652|3670|3670|3647|3646|678562
1618935900000|2021-04-20 16:25:00|3652|3651|3641|3640|3652|3651|3639|3638|434325
1618936200000|2021-04-20 16:30:00|3642|3641|3633|3632|3644|3643|3632|3631|330642
1618936500000|2021-04-20 16:35:00|3634|3633|3635|3634|3641|3640|3631|3630|343384
1618936800000|2021-04-20 16:40:00|3634|3633|3627|3626|3637|3636|3622|3621|337686
1618937100000|2021-04-20 16:45:00|3629|3628|3633|3632|3635|3634|3623|3622|397582
1618937400000|2021-04-20 16:50:00|3632|3631|3618|3617|3635|3634|3615|3614|358857
1618937700000|2021-04-20 16:55:00|3617|3616|3630|3629|3631|3630|3616|3615|303661
1618938000000|2021-04-20 17:00:00|3629|3628|3629|3628|3635|3634|3623|3622|345934
1618938300000|2021-04-20 17:05:00|3628|3627|3622|3621|3631|3630|3617|3616|244227
1618938600000|2021-04-20 17:10:00|3621|3620|3620|3619|3624|3623|3614|3613|270921
1618938900000|2021-04-20 17:15:00|3619|3618|3629|3628|3632|3631|3618|3617|267881
1618939200000|2021-04-20 17:20:00|3630|3629|3613|3612|3631|3630|3612|3611|319072
1618939500000|2021-04-20 17:25:00|3614|3613|3625|3624|3626|3625|3612|3611|324356
1618939800000|2021-04-20 17:30:00|3626|3625|3627|3626|3636|3635|3623|3622|390789
1618940100000|2021-04-20 17:35:00|3628|3627|3647|3646|3650|3649|3628|3627|511720
1618940400000|2021-04-20 17:40:00|3646|3645|3653|3652|3656|3655|3645|3644|383025
1618940700000|2021-04-20 17:45:00|3652|3651|3653|3652|3658|3657|3648|3647|405654
1618941000000|2021-04-20 17:50:00|3654|3653|3659|3658|3659|3658|3649|3648|392300
1618941300000|2021-04-20 17:55:00|3660|3659|3667|3666|3670|3669|3658|3657|425502
1618941600000|2021-04-20 18:00:00|3666|3665|3663|3662|3669|3668|3655|3655|416798
1618941900000|2021-04-20 18:05:00|3664|3663|3647|3646|3668|3667|3642|3641|515497
1618942200000|2021-04-20 18:10:00|3646|3645|3644|3643|3647|3646|3639|3638|255651
1618942500000|2021-04-20 18:15:00|3643|3642|3648|3647|3658|3657|3639|3638|286454
1618942800000|2021-04-20 18:20:00|3649|3648|3668|3667|3671|3670|3649|3648|435175
1618943100000|2021-04-20 18:25:00|3667|3666|3658|3657|3669|3668|3657|3656|377955
1618943400000|2021-04-20 18:30:00|3659|3658|3666|3665|3668|3667|3652|3652|344641
1618943700000|2021-04-20 18:35:00|3667|3666|3668|3667|3668|3667|3660|3659|315922
1618944000000|2021-04-20 18:40:00|3669|3668|3685|3684|3687|3686|3669|3668|576508
1618944300000|2021-04-20 18:45:00|3684|3683|3675|3674|3685|3684|3674|3673|437147
1618944600000|2021-04-20 18:50:00|3676|3675|3669|3668|3684|3683|3666|3665|377621
1618944900000|2021-04-20 18:55:00|3668|3667|3667|3666|3668|3667|3657|3656|485106
1618945200000|2021-04-20 19:00:00|3668|3667|3680|3679|3683|3682|3661|3659|567136
1618945500000|2021-04-20 19:05:00|3679|3678|3694|3693|3697|3696|3679|3678|540820
1618945800000|2021-04-20 19:10:00|3693|3692|3692|3691|3694|3693|3686|3685|341759
1618946100000|2021-04-20 19:15:00|3693|3692|3684|3683|3696|3695|3682|3681|413608
1618946400000|2021-04-20 19:20:00|3683|3682|3691|3690|3691|3690|3679|3678|376909
1618946700000|2021-04-20 19:25:00|3692|3691|3697|3696|3705|3704|3691|3690|740640
1618947000000|2021-04-20 19:30:00|3698|3697|3704|3703|3705|3704|3691|3690|535122
1618947300000|2021-04-20 19:35:00|3705|3704|3707|3706|3708|3707|3695|3694|573805
1618947600000|2021-04-20 19:40:00|3706|3705|3704|3703|3707|3706|3702|3701|480076
1618947900000|2021-04-20 19:45:00|3705|3704|3699|3698|3708|3707|3696|3695|498107
1618948200000|2021-04-20 19:50:00|3700|3697|3699|3698|3705|3704|3694|3693|563022
1618948500000|2021-04-20 19:55:00|3700|3699|3694|3693|3700|3699|3693|3691|643264
1618948800000|2021-04-20 20:00:00|3695|3690|3689|3688|3700|3696|3689|3687|30872
1618949100000|2021-04-20 20:05:00|3690|3687|3686|3685|3690|3687|3686|3685|18291
1618949400000|2021-04-20 20:10:00|3687|3681|3682|3681|3687|3683|3681|3680|38498
1618949700000|2021-04-20 20:15:00|3681|3680|3681|3679|3681|3680|3680|3679|10938
1618950000000|2021-04-20 20:20:00|3682|3681|3673|3672|3682|3681|3673|3670|33468
1618950300000|2021-04-20 20:25:00|3672|3671|3671|3667|3678|3675|3669|3666|31422
1618950600000|2021-04-20 20:30:00|3670|3666|3676|3675|3676|3675|3668|3662|17976
1618950900000|2021-04-20 20:35:00|3678|3676|3679|3675|3680|3679|3678|3675|12898
1618951200000|2021-04-20 20:40:00|3678|3676|3678|3677|3680|3677|3675|3670|6116
1618951500000|2021-04-20 20:45:00|3677|3675|3679|3675|3680|3678|3677|3675|5038
1618951800000|2021-04-20 20:50:00|3678|3677|3677|3676|3678|3677|3677|3675|3039
1618952100000|2021-04-20 20:55:00|3676|3675|3674|3671|3680|3679|3673|3670|7118
1618952400000|2021-04-20 21:00:00|3675|3672|3675|3671|3675|3672|3672|3671|6157
1618952700000|2021-04-20 21:05:00|3674|3670|3679|3673|3685|3682|3671|3670|6635
1618953000000|2021-04-20 21:10:00|3680|3672|3673|3670|3680|3677|3673|3670|7359
1618953300000|2021-04-20 21:15:00|3676|3671|3677|3673|3680|3676|3675|3670|10846
1618953600000|2021-04-20 21:20:00|3676|3672|3675|3674|3677|3675|3675|3672|6633
1618953900000|2021-04-20 21:25:00|3676|3675|3687|3678|3689|3687|3676|3675|18504
1618954200000|2021-04-20 21:30:00|3686|3680|3681|3677|3686|3682|3681|3677|4411
1618954500000|2021-04-20 21:35:00|3680|3678|3683|3678|3684|3683|3680|3678|4094
1618954800000|2021-04-20 21:40:00|3682|3680|3680|3677|3682|3680|3680|3677|4491
1618955100000|2021-04-20 21:45:00|3679|3678|3679|3676|3680|3678|3678|3676|5185
1618955400000|2021-04-20 21:50:00|3680|3677|3680|3679|3680|3679|3679|3677|3937
1618955700000|2021-04-20 21:55:00|3679|3678|3679|3675|3680|3679|3676|3674|1965
1618956000000|2021-04-20 22:00:00|3678|3674|3677|3675|3678|3675|3676|3674|4285
1618956300000|2021-04-20 22:05:00|3676|3674|3676|3674|3676|3675|3673|3672|1603
1618956600000|2021-04-20 22:10:00|3675|3675|3676|3674|3676|3675|3675|3673|1057
1618956900000|2021-04-20 22:15:00|3675|3675|3684|3677|3685|3677|3675|3675|3733
1618957200000|2021-04-20 22:20:00|3680|3678|3684|3683|3685|3683|3680|3677|2836
1618957500000|2021-04-20 22:25:00|||||||||2260
1618957800000|2021-04-20 22:30:00|||||||||841
1618958100000|2021-04-20 22:35:00|3685|3684|3683|3677|3686|3684|3683|3675|4267
1618958400000|2021-04-20 22:40:00|3680|3676|3680|3676|3683|3680|3678|3676|712
1618958700000|2021-04-20 22:45:00|3679|3674|3677|3673|3679|3676|3674|3673|8984
1618959000000|2021-04-20 22:50:00|3676|3674|3678|3674|3679|3674|3676|3674|1544
1618959300000|2021-04-20 22:55:00|3679|3676|3675|3674|3680|3679|3675|3673|3100
1618959600000|2021-04-20 23:00:00|3676|3675|3676|3674|3676|3675|3675|3673|1909
1618959900000|2021-04-20 23:05:00|3675|3673|3673|3671|3679|3673|3673|3671|3850
1618960200000|2021-04-20 23:10:00|3672||3676||3676||3672||1636
1618960500000|2021-04-20 23:15:00|3673|3672|3680|3673|3680|3673|3673|3671|2668
1618960800000|2021-04-20 23:20:00|3674|3674|3677|3676|3678|3677|3674|3674|3989
1618961100000|2021-04-20 23:25:00|3678|3678|3680|3678|3680|3678|3678|3678|1630
1618961400000|2021-04-20 23:30:00|3675|3674|3680|3672|3680|3674|3673|3671|8294
1618961700000|2021-04-20 23:35:00|3673|3673|3680|3673|3680|3673|3673|3672|5044
1618962000000|2021-04-20 23:40:00|3679|3672|3675|3671|3680|3675|3672|3671|2270
1618962300000|2021-04-20 23:45:00|3678|3672|3680|3672|3680|3673|3672|3671|4230
1618962600000|2021-04-20 23:50:00|3679|3671|3678|3673|3679|3677|3677|3671|1789
1618962900000|2021-04-20 23:55:00|3679|3674|3677|3671|3679|3678|3673|3671|4761
1618992000000|2021-04-21 08:00:00|4099|3550|3671|3650|4099|3680|3645|3550|4189
1618992300000|2021-04-21 08:05:00|3660|3653|3650|3645|3660|3656|3650|3644|3599
1618992600000|2021-04-21 08:10:00|3654|3646|3652|3647|3655|3653|3649|3644|6145
1618992900000|2021-04-21 08:15:00|3655|3644|3672|3655|3672|3655|3654|3644|2430
1618993200000|2021-04-21 08:20:00|3665|3662|3672|3655|3672|3662|3665|3655|305
1618993500000|2021-04-21 08:25:00|3670|3656|3670|3655|3670|3656|3670|3655|33
1618993800000|2021-04-21 08:30:00|3653|3656|3670|3652|3670|3656|3652|3651|1708
1618994100000|2021-04-21 08:35:00|3653|3651|3670|3653|3670|3653|3653|3651|902
1618994400000|2021-04-21 08:40:00|3660|3651|3670|3655|3670|3655|3653|3650|887
1618994700000|2021-04-21 08:45:00|3664|3656|3664|3655|3664|3657|3661|3655|504
1618995000000|2021-04-21 08:50:00|3668|3656|3667|3663|3668|3666|3667|3655|1917
1618995300000|2021-04-21 08:55:00|3668|3660|3666|3661|3668|3664|3663|3660|1050
1618995600000|2021-04-21 09:00:00|3668|3663|3668|3664|3668|3664|3666|3663|921
1618995900000|2021-04-21 09:05:00|3667|3665|3675|3669|3675|3669|3667|3665|933
1618996200000|2021-04-21 09:10:00|3673|3663|3665|3655|3677|3663|3656|3655|1192
1618996500000|2021-04-21 09:15:00|3664|3656|3671|3660|3671|3661|3657|3656|1670
1618996800000|2021-04-21 09:20:00|3677|3661|3677|3661|3677|3661|3677|3661|2895
1618997100000|2021-04-21 09:25:00|3673|3669|3669|3660|3677|3669|3669|3660|691
1618997400000|2021-04-21 09:30:00|3677|3656|3677|3656|3677|3660|3672|3656|302
1618997700000|2021-04-21 09:35:00|3669|3660|3668|3655|3677|3660|3660|3655|3872
1618998000000|2021-04-21 09:40:00||3656||3655||3656||3655|7
1618998300000|2021-04-21 09:45:00|||||||||11
1618998600000|2021-04-21 09:50:00|3660|3656|3660|3656|3660|3656|3659|3656|776
1618998900000|2021-04-21 09:55:00|3659|3655|3660|3651|3660|3655|3654|3650|3106
1618999200000|2021-04-21 10:00:00|3654|3652|3654|3652|3654|3652|3653|3651|525
1618999500000|2021-04-21 10:05:00|3660|3651|3660|3654|3660|3654|3653|3651|1086
1618999800000|2021-04-21 10:10:00|3658|3652|3655|3651|3660|3652|3655|3651|753
1619000100000|2021-04-21 10:15:00|3660|3654|3660|3652|3660|3654|3652|3651|3527
1619000400000|2021-04-21 10:20:00|3657|3651|3660|3651|3660|3657|3657|3651|721
1619000700000|2021-04-21 10:25:00|3657|3652|3659|3651|3660|3653|3652|3651|582
1619001000000|2021-04-21 10:30:00|3652|3650|3659|3650|3659|3650|3646|3642|3868
1619001300000|2021-04-21 10:35:00||3651||3651||3656||3650|397
1619001600000|2021-04-21 10:40:00|3658||3655||3658||3655||142
1619001900000|2021-04-21 10:45:00|3658||3659||3659||3656||292
1619002200000|2021-04-21 10:50:00|3660|3653|3677|3669|3677|3670|3656|3651|6219
1619002500000|2021-04-21 10:55:00|3676|3670|3671|3670|3685|3672|3671|3670|1457
1619002800000|2021-04-21 11:00:00|3673|3669|3669|3667|3675|3671|3656|3652|7923
1619003100000|2021-04-21 11:05:00|3670|3668|3675|3671|3676|3671|3670|3667|3345
1619003400000|2021-04-21 11:10:00|3674|3670|3670|3667|3674|3670|3665|3662|15375
1619003700000|2021-04-21 11:15:00|3668|3666|3668|3666|3668|3666|3667|3666|297
1619004000000|2021-04-21 11:20:00|3667|3665|3668|3664|3668|3667|3667|3664|725
1619004300000|2021-04-21 11:25:00||3665||3666||3667||3665|325
1619004600000|2021-04-21 11:30:00|3667|3665|3666|3665|3668|3666|3666|3665|401
1619004900000|2021-04-21 11:35:00|3665|3663|3667|3664|3667|3664|3665|3662|1325
1619005200000|2021-04-21 11:40:00|3668|3665|3668|3665|3668|3667|3668|3665|888
1619005500000|2021-04-21 11:45:00|3667|3666|3668|3667|3668|3667|3667|3666|620
1619005800000|2021-04-21 11:50:00|3670|3668|3669|3667|3670|3669|3668|3666|2370
1619006100000|2021-04-21 11:55:00|3670|3668|3670|3668|3670|3668|3669|3667|653
1619006400000|2021-04-21 12:00:00|3669|3667|3670|3668|3670|3669|3667|3666|30286
1619006700000|2021-04-21 12:05:00|3668|3667|3666|3665|3668|3668|3666|3663|4003
1619007000000|2021-04-21 12:10:00|3665|3663|3667|3665|3669|3668|3664|3663|9076
1619007300000|2021-04-21 12:15:00|3669|3666|3663|3662|3669|3667|3663|3661|6874
1619007600000|2021-04-21 12:20:00|3664|3663|3654|3653|3664|3663|3654|3653|24293
1619007900000|2021-04-21 12:25:00|3655|3654|3655|3654|3662|3658|3655|3653|5628
1619008200000|2021-04-21 12:30:00|3656|3655|3651|3647|3665|3664|3651|3645|22742
1619008500000|2021-04-21 12:35:00|3649|3645|3647|3646|3654|3650|3647|3645|8618
1619008800000|2021-04-21 12:40:00|3648|3645|3653|3651|3664|3659|3642|3641|27493
1619009100000|2021-04-21 12:45:00|3654|3652|3658|3657|3659|3658|3654|3652|8718
1619009400000|2021-04-21 12:50:00|3659|3658|3654|3651|3661|3660|3654|3650|15047
1619009700000|2021-04-21 12:55:00|3655|3653|3656|3655|3659|3656|3642|3640|53582
1619010000000|2021-04-21 13:00:00|3659|3657|3661|3660|3665|3665|3657|3656|25778
1619010300000|2021-04-21 13:05:00|3662|3661|3661|3659|3664|3663|3659|3658|8863
1619010600000|2021-04-21 13:10:00|3660|3660|3657|3656|3662|3660|3651|3647|16747
1619010900000|2021-04-21 13:15:00|3656|3655|3645|3641|3656|3655|3630|3628|76444
1619011200000|2021-04-21 13:20:00|3646|3642|3647|3646|3653|3652|3645|3642|51950
1619011500000|2021-04-21 13:25:00|3648|3647|3653|3643|3657|3656|3647|3643|34667
1619011800000|2021-04-21 13:30:00|3652|3645|3672|3671|3679|3678|3629|3627|1060726
1619012100000|2021-04-21 13:35:00|3673|3672|3638|3637|3692|3691|3636|3635|1296825
1619012400000|2021-04-21 13:40:00|3637|3636|3628|3627|3637|3636|3618|3617|1278197
1619012700000|2021-04-21 13:45:00|3627|3626|3658|3657|3660|3659|3617|3616|1106590
1619013000000|2021-04-21 13:50:00|3659|3656|3683|3682|3686|3685|3651|3650|1085001
1619013300000|2021-04-21 13:55:00|3682|3681|3699|3698|3708|3707|3666|3665|1322632
1619013600000|2021-04-21 14:00:00|3700|3699|3707|3705|3720|3719|3691|3690|1227547
1619013900000|2021-04-21 14:05:00|3706|3704|3703|3702|3727|3726|3697|3696|1078490
1619014200000|2021-04-21 14:10:00|3702|3701|3709|3708|3716|3715|3687|3686|1174440
1619014500000|2021-04-21 14:15:00|3710|3709|3690|3688|3719|3718|3681|3680|1144514
1619014800000|2021-04-21 14:20:00|3689|3689|3720|3719|3720|3719|3679|3678|806378
1619015100000|2021-04-21 14:25:00|3721|3720|3727|3726|3732|3731|3716|3715|1147147
1619015400000|2021-04-21 14:30:00|3726|3725|3730|3729|3738|3737|3717|3716|1015185
1619015700000|2021-04-21 14:35:00|3729|3728|3720|3719|3743|3742|3719|3718|873812
1619016000000|2021-04-21 14:40:00|3721|3720|3728|3727|3736|3735|3716|3715|914859
1619016300000|2021-04-21 14:45:00|3729|3728|3743|3742|3748|3747|3729|3728|917445
1619016600000|2021-04-21 14:50:00|3742|3741|3727|3725|3743|3742|3718|3717|717348
1619016900000|2021-04-21 14:55:00|3726|3724|3709|3708|3729|3728|3706|3705|852663
1619017200000|2021-04-21 15:00:00|3710|3709|3722|3721|3733|3732|3705|3704|956403
1619017500000|2021-04-21 15:05:00|3721|3720|3747|3746|3758|3757|3720|3719|1437128
1619017800000|2021-04-21 15:10:00|3746|3745|3750|3749|3755|3754|3737|3736|737494
1619018100000|2021-04-21 15:15:00|3751|3750|3756|3755|3761|3760|3750|3749|785884
1619018400000|2021-04-21 15:20:00|3757|3756|3769|3768|3773|3772|3757|3756|1045930
1619018700000|2021-04-21 15:25:00|3768|3767|3751|3750|3770|3769|3747|3746|827827
1619019000000|2021-04-21 15:30:00|3752|3751|3753|3751|3762|3761|3744|3743|712829
1619019300000|2021-04-21 15:35:00|3752|3750|3731|3730|3752|3751|3728|3727|966288
1619019600000|2021-04-21 15:40:00|3732|3731|3734|3733|3739|3738|3728|3727|592826
1619019900000|2021-04-21 15:45:00|3733|3732|3759|3758|3760|3759|3730|3729|848090
1619020200000|2021-04-21 15:50:00|3758|3757|3765|3764|3765|3764|3746|3745|684122
1619020500000|2021-04-21 15:55:00|3766|3765|3763|3762|3770|3769|3762|3760|639805
1619020800000|2021-04-21 16:00:00|3764|3763|3794|3793|3803|3802|3761|3760|1734279
1619021100000|2021-04-21 16:05:00|3793|3792|3792|3791|3806|3805|3787|3786|1031664
1619021400000|2021-04-21 16:10:00|3793|3792|3783|3782|3795|3794|3783|3782|827587
1619021700000|2021-04-21 16:15:00|3784|3783|3796|3795|3796|3795|3777|3776|765672
1619022000000|2021-04-21 16:20:00|3795|3794|3786|3785|3795|3794|3784|3783|458409
1619022300000|2021-04-21 16:25:00|3787|3786|3789|3787|3794|3793|3782|3781|368905
1619022600000|2021-04-21 16:30:00|3790|3788|3793|3792|3797|3796|3788|3787|405140
1619022900000|2021-04-21 16:35:00|3794|3793|3812|3811|3814|3813|3793|3792|930629
1619023200000|2021-04-21 16:40:00|3811|3810|3780|3779|3812|3810|3780|3779|756507
1619023500000|2021-04-21 16:45:00|3779|3778|3774|3773|3786|3785|3767|3766|764925
1619023800000|2021-04-21 16:50:00|3775|3774|3763|3762|3778|3777|3761|3760|505969
1619024100000|2021-04-21 16:55:00|3762|3761|3762|3760|3765|3764|3756|3755|452176
1619024400000|2021-04-21 17:00:00|3761|3761|3769|3768|3774|3773|3759|3758|465033
1619024700000|2021-04-21 17:05:00|3770|3769|3790|3789|3790|3789|3769|3768|496695
1619025000000|2021-04-21 17:10:00|3791|3790|3784|3783|3798|3797|3782|3781|487685
1619025300000|2021-04-21 17:15:00|3783|3782|3796|3795|3799|3798|3782|3781|271720
1619025600000|2021-04-21 17:20:00|3795|3794|3795|3794|3803|3802|3791|3790|475282
1619025900000|2021-04-21 17:25:00|3794|3793|3781|3780|3795|3794|3781|3780|403546
1619026200000|2021-04-21 17:30:00|3782|3781|3778|3777|3791|3790|3777|3776|322906
1619026500000|2021-04-21 17:35:00|3779|3778|3787|3786|3788|3787|3774|3772|472880
1619026800000|2021-04-21 17:40:00|3786|3785|3780|3779|3786|3785|3778|3777|283143
1619027100000|2021-04-21 17:45:00|3781|3780|3793|3792|3794|3793|3775|3774|443627
1619027400000|2021-04-21 17:50:00|3792|3791|3793|3792|3800|3799|3789|3788|406976
1619027700000|2021-04-21 17:55:00|3794|3793|3794|3793|3797|3796|3788|3787|257816
1619028000000|2021-04-21 18:00:00|3795|3794|3809|3808|3810|3809|3795|3794|575592
1619028300000|2021-04-21 18:05:00|3808|3807|3813|3812|3813|3812|3801|3800|469787
1619028600000|2021-04-21 18:10:00|3812|3811|3801|3800|3812|3811|3799|3798|333481
1619028900000|2021-04-21 18:15:00|3802|3801|3814|3813|3816|3815|3799|3798|501136
1619029200000|2021-04-21 18:20:00|3815|3814|3811|3810|3820|3819|3810|3809|624037
1619029500000|2021-04-21 18:25:00|3810|3809|3827|3826|3830|3829|3809|3808|1041074
1619029800000|2021-04-21 18:30:00|3828|3827|3839|3838|3841|3840|3827|3826|763592
1619030100000|2021-04-21 18:35:00|3838|3837|3842|3841|3844|3843|3836|3835|802702
1619030400000|2021-04-21 18:40:00|3841|3840|3840|3839|3849|3848|3838|3837|776334
1619030700000|2021-04-21 18:45:00|3841|3840|3844|3843|3849|3848|3839|3838|582203
1619031000000|2021-04-21 18:50:00|3843|3842|3844|3843|3848|3847|3834|3833|707392
1619031300000|2021-04-21 18:55:00|3843|3842|3845|3844|3845|3844|3836|3835|425305
1619031600000|2021-04-21 19:00:00|3844|3843|3853|3852|3855|3854|3843|3842|763341
1619031900000|2021-04-21 19:05:00|3852|3851|3859|3858|3862|3861|3850|3849|755069
1619032200000|2021-04-21 19:10:00|3858|3857|3865|3864|3865|3864|3856|3855|542577
1619032500000|2021-04-21 19:15:00|3864|3863|3864|3863|3869|3868|3862|3861|580109
1619032800000|2021-04-21 19:20:00|3865|3864|3861|3860|3866|3865|3855|3855|631366
1619033100000|2021-04-21 19:25:00|3860|3859|3852|3851|3864|3863|3850|3849|1028375
1619033400000|2021-04-21 19:30:00|3853|3852|3863|3862|3864|3863|3852|3851|597824
1619033700000|2021-04-21 19:35:00|3862|3861|3860|3859|3864|3863|3856|3855|464490
1619034000000|2021-04-21 19:40:00|3861|3860|3878|3877|3878|3877|3853|3852|1483482
1619034300000|2021-04-21 19:45:00|3879|3878|3885|3884|3889|3888|3876|3875|1065487
1619034600000|2021-04-21 19:50:00|3886|3885|3893|3892|3896|3895|3877|3876|984555
1619034900000|2021-04-21 19:55:00|3894|3893|3890|3888|3896|3896|3881|3880|1294277
1619035200000|2021-04-21 20:00:00|3891|3882|3882|3880|3892|3888|3881|3878|57332
1619035500000|2021-04-21 20:05:00|3884|3881|3883|3880|3886|3885|3877|3875|50542
1619035800000|2021-04-21 20:10:00|3882|3881|3882|3881|3885|3883|3882|3881|17027
1619036100000|2021-04-21 20:15:00|3883|3882|3884|3883|3885|3883|3882|3882|14053
1619036400000|2021-04-21 20:20:00|3885|3882|3885|3884|3885|3884|3883|3882|12903
1619036700000|2021-04-21 20:25:00|3887|3885|3888|3887|3890|3889|3887|3884|32155
1619037000000|2021-04-21 20:30:00|3889|3886|3884|3882|3889|3887|3884|3882|28910
1619037300000|2021-04-21 20:35:00|3885|3883|3886|3885|3889|3886|3885|3883|9274
1619037600000|2021-04-21 20:40:00|3888|3886|3888|3885|3888|3887|3885|3883|13848
1619037900000|2021-04-21 20:45:00|3887|3886|3884|3881|3888|3886|3883|3881|7053
1619038200000|2021-04-21 20:50:00|3882|3882|3888|3886|3888|3886|3882|3881|13885
1619038500000|2021-04-21 20:55:00|3887|3885|3886|3885|3890|3887|3884|3883|11302
1619038800000|2021-04-21 21:00:00|||||||||10277
1619039100000|2021-04-21 21:05:00|3885|3884|3885|3883|3885|3884|3885|3883|7935
1619039400000|2021-04-21 21:10:00|3884|3884|3885|3884|3885|3884|3883|3882|13920
1619039700000|2021-04-21 21:15:00|3884|3883|3879|3877|3884|3883|3874|3873|32099
1619040000000|2021-04-21 21:20:00|3880|3878|3880|3878|3880|3880|3879|3877|18226
1619040300000|2021-04-21 21:25:00|3881|3879|3880|3876|3881|3879|3878|3875|14046
1619040600000|2021-04-21 21:30:00|3881|3877|3880|3878|3882|3880|3877|3876|13262
1619040900000|2021-04-21 21:35:00|3881|3880|3881|3880|3881|3880|3880|3878|5419
1619041200000|2021-04-21 21:40:00|3882|3878|3882|3881|3882|3881|3881|3878|4095
1619041500000|2021-04-21 21:45:00||3880||3880||3880||3880|5376
1619041800000|2021-04-21 21:50:00|3881|3881|3881|3880|3881|3881|3881|3880|6032
1619042100000|2021-04-21 21:55:00|3882|3881|3882|3881|3882|3881|3880|3878|13743
1619042400000|2021-04-21 22:00:00|3881|3880|3883|3880|3884|3880|3881|3878|5312
1619042700000|2021-04-21 22:05:00|3884|3881|3885|3883|3885|3884|3884|3881|3366
1619043000000|2021-04-21 22:10:00|3886|3885|3884|3881|3886|3885|3883|3880|4274
1619043300000|2021-04-21 22:15:00|3883|3880|3883|3881|3883|3881|3883|3880|2970
1619043600000|2021-04-21 22:20:00|3881|3880|3881|3879|3881|3880|3881|3878|10118
1619043900000|2021-04-21 22:25:00|3879|3878|3878|3877|3879|3878|3878|3877|6286
1619044200000|2021-04-21 22:30:00|3879|3878|3880|3877|3881|3880|3879|3877|7818
1619044500000|2021-04-21 22:35:00|3881|3878|3880|3879|3881|3880|3880|3877|10723
1619044800000|2021-04-21 22:40:00|3879|3878|3879|3875|3880|3878|3878|3874|3325
1619045100000|2021-04-21 22:45:00|3878|3874|3878|3874|3878|3874|3871|3870|8114
1619045400000|2021-04-21 22:50:00|3877|3873|3871|3870|3878|3876|3871|3870|10054
1619045700000|2021-04-21 22:55:00|3875|3871|3874|3871|3878|3875|3873|3871|4061
1619046000000|2021-04-21 23:00:00|3871|3870|3871|3869|3874|3873|3870|3869|9919
1619046300000|2021-04-21 23:05:00|3870|3870|3871|3870|3871|3870|3870|3869|4758
1619046600000|2021-04-21 23:10:00|3873|3871|3872|3870|3874|3873|3872|3870|8315
1619046900000|2021-04-21 23:15:00|3874|3871|3872|3870|3874|3872|3872|3870|7685
1619047200000|2021-04-21 23:20:00|3873|3871|3874|3872|3874|3873|3873|3871|20022
1619047500000|2021-04-21 23:25:00|3873|3873|3875|3873|3875|3873|3873|3873|10125
1619047800000|2021-04-21 23:30:00|3874||3875||3875||3874||1212
1619048100000|2021-04-21 23:35:00|3873|3870|3873|3870|3875|3874|3872|3870|9902
1619048400000|2021-04-21 23:40:00|3872|3869|3873|3869|3875|3872|3870|3869|5068
1619048700000|2021-04-21 23:45:00|3875|3870|3874|3871|3875|3874|3872|3870|8102
1619049000000|2021-04-21 23:50:00|3875|3872|3875|3874|3875|3874|3874|3871|6123
1619049300000|2021-04-21 23:55:00|3874|3871|3870|3869|3874|3871|3870|3869|12834
1619078400000|2021-04-22 08:00:00|5200|2800|3907|3894|5200|3907|3890|2800|15199
1619078700000|2021-04-22 08:05:00|3910|3901|3910|3909|3910|3909|3894|3885|6704
1619079000000|2021-04-22 08:10:00|3912|3905|3906|3900|3912|3911|3906|3900|4093
1619079300000|2021-04-22 08:15:00|3905|3904|3908|3890|3910|3905|3900|3890|4662
1619079600000|2021-04-22 08:20:00|3903|3900|3900|3892|3908|3904|3895|3890|10043
1619079900000|2021-04-22 08:25:00|3899|3890|3900|3899|3900|3899|3890|3889|5232
1619080200000|2021-04-22 08:30:00|3910|3890|3909|3900|3910|3905|3900|3890|1950
1619080500000|2021-04-22 08:35:00|3907|3903|3908|3900|3909|3906|3906|3900|698
1619080800000|2021-04-22 08:40:00|3906|3905|3908|3900|3908|3906|3904|3900|5246
1619081100000|2021-04-22 08:45:00|3906|3906|3899|3890|3908|3907|3899|3890|3870
1619081400000|2021-04-22 08:50:00|3898|3895|3899|3890|3900|3895|3890|3889|4356
1619081700000|2021-04-22 08:55:00|3900|3895|3900|3895|3900|3900|3899|3890|5406
1619082000000|2021-04-22 09:00:00|3899|3892|3899|3892|3900|3893|3894|3892|708
1619082300000|2021-04-22 09:05:00|3895|3893|3894|3891|3895|3893|3891|3889|1200
1619082600000|2021-04-22 09:10:00|3895|3892|3895|3891|3895|3893|3894|3891|4036
1619082900000|2021-04-22 09:15:00|3897|3896|3899|3895|3900|3896|3897|3891|2076
1619083200000|2021-04-22 09:20:00|3896|3896|3899|3895|3899|3897|3896|3895|1395
1619083500000|2021-04-22 09:25:00|3898|3891|3899|3889|3900|3891|3890|3886|1531
1619083800000|2021-04-22 09:30:00|3898|3890|3891|3889|3898|3891|3891|3889|505
1619084100000|2021-04-22 09:35:00|3898|3891|3898|3892|3898|3896|3895|3889|3861
1619084400000|2021-04-22 09:40:00|3895|3889|3898|3889|3898|3891|3895|3889|742
1619084700000|2021-04-22 09:45:00|3895|3886|3898|3889|3898|3891|3892|3886|3879
1619085000000|2021-04-22 09:50:00|3895|3895|3891|3889|3895|3895|3891|3889|499
1619085300000|2021-04-22 09:55:00|3890|3890|3895|3890|3895|3890|3890|3890|371
1619085600000|2021-04-22 10:00:00|3894|3891|3898|3890|3898|3893|3894|3890|2339
1619085900000|2021-04-22 10:05:00|3895|3895|3893|3889|3898|3895|3893|3889|1049
1619086200000|2021-04-22 10:10:00|3892|3888|3872|3870|3894|3889|3871|3870|3248
1619086500000|2021-04-22 10:15:00|3881|3862|3881|3863|3881|3863|3859|3850|2740
1619086800000|2021-04-22 10:20:00|3880|3865|3880|3870|3880|3871|3880|3865|205
1619087100000|2021-04-22 10:25:00|3878|3877|3877|3870|3880|3878|3877|3870|943
1619087400000|2021-04-22 10:30:00|3878|3866|3880|3866|3880|3878|3877|3866|1800
1619087700000|2021-04-22 10:35:00||3871||3871||3873||3871|272
1619088000000|2021-04-22 10:40:00|3878|3877|3878|3872|3878|3877|3878|3872|519
1619088300000|2021-04-22 10:45:00|3877|3873|3878|3872|3878|3873|3877|3872|398
1619088600000|2021-04-22 10:50:00|3875|3873|3875|3873|3875|3873|3875|3873|464
1619088900000|2021-04-22 10:55:00||3874||3873||3874||3873|461
1619089200000|2021-04-22 11:00:00|3878|3874|3877|3872|3878|3877|3873|3872|9881
1619089500000|2021-04-22 11:05:00|3876|3871|3877|3874|3877|3874|3871|3870|10651
1619089800000|2021-04-22 11:10:00|3878|3875|3883|3880|3887|3885|3878|3874|19491
1619090100000|2021-04-22 11:15:00|3882|3879|3883|3878|3883|3879|3876|3874|3342
1619090400000|2021-04-22 11:20:00|3879|3877|3868|3866|3880|3878|3868|3865|20246
1619090700000|2021-04-22 11:25:00|3869|3868|3874|3870|3876|3875|3869|3868|13079
1619091000000|2021-04-22 11:30:00|3876|3872|3868|3867|3878|3876|3868|3865|7895
1619091300000|2021-04-22 11:35:00|3869|3866|3872|3870|3875|3871|3867|3866|4426
1619091600000|2021-04-22 11:40:00|3871|3869|3878|3875|3880|3879|3869|3868|8434
1619091900000|2021-04-22 11:45:00|3879|3876|3876|3875|3885|3879|3876|3870|16687
1619092200000|2021-04-22 11:50:00|3877|3874|3878|3875|3880|3878|3876|3874|2738
1619092500000|2021-04-22 11:55:00|3877|3876|3878|3876|3878|3877|3876|3871|1876
1619092800000|2021-04-22 12:00:00|3876|3875|3877|3874|3877|3875|3872|3871|47663
1619093100000|2021-04-22 12:05:00|3874|3873|3884|3883|3884|3883|3872|3871|13436
1619093400000|2021-04-22 12:10:00|3885|3882|3895|3889|3897|3895|3884|3882|37485
1619093700000|2021-04-22 12:15:00|3894|3891|3889|3887|3897|3896|3888|3887|19342
1619094000000|2021-04-22 12:20:00|3890|3888|3897|3896|3897|3897|3890|3888|19946
1619094300000|2021-04-22 12:25:00|3898|3897|3899|3898|3900|3899|3891|3890|38506
1619094600000|2021-04-22 12:30:00|3898|3897|3903|3902|3903|3902|3893|3893|33824
1619094900000|2021-04-22 12:35:00|3904|3903|3909|3907|3912|3911|3903|3902|42501
1619095200000|2021-04-22 12:40:00|3908|3908|3905|3903|3909|3908|3904|3903|33604
1619095500000|2021-04-22 12:45:00|3904|3904|3906|3905|3908|3907|3904|3903|25599
1619095800000|2021-04-22 12:50:00|3907|3906|3901|3899|3908|3907|3899|3898|38996
1619096100000|2021-04-22 12:55:00|3900|3898|3901|3899|3905|3903|3896|3894|67994
1619096400000|2021-04-22 13:00:00|3902|3900|3903|3902|3904|3902|3900|3899|26296
1619096700000|2021-04-22 13:05:00|3904|3903|3907|3906|3907|3906|3904|3902|44210
1619097000000|2021-04-22 13:10:00|3906|3905|3902|3900|3907|3906|3897|3896|73522
1619097300000|2021-04-22 13:15:00|3903|3902|3906|3905|3907|3906|3903|3902|44630
1619097600000|2021-04-22 13:20:00|3905|3904|3905|3904|3906|3905|3901|3900|24443
1619097900000|2021-04-22 13:25:00|3904|3903|3899|3897|3906|3905|3896|3896|37315
1619098200000|2021-04-22 13:30:00|3900|3898|3956|3955|3966|3965|3889|3887|3281493
1619098500000|2021-04-22 13:35:00|3957|3956|3892|3891|3960|3959|3890|3889|2003764
1619098800000|2021-04-22 13:40:00|3893|3892|3926|3925|3934|3933|3869|3868|2550860
1619099100000|2021-04-22 13:45:00|3925|3924|3871|3870|3930|3929|3859|3858|1887530
1619099400000|2021-04-22 13:50:00|3872|3871|3870|3868|3890|3889|3850|3849|1967423
1619099700000|2021-04-22 13:55:00|3869|3869|3893|3892|3908|3907|3851|3850|1621614
1619100000000|2021-04-22 14:00:00|3891|3890|3896|3895|3911|3910|3869|3868|1576277
1619100300000|2021-04-22 14:05:00|3895|3894|3914|3913|3920|3919|3895|3894|1287370
1619100600000|2021-04-22 14:10:00|3913|3912|3894|3893|3918|3917|3886|3885|1297190
1619100900000|2021-04-22 14:15:00|3893|3892|3874|3873|3899|3898|3858|3857|1208871
1619101200000|2021-04-22 14:20:00|3875|3874|3886|3885|3889|3888|3856|3855|1030286
1619101500000|2021-04-22 14:25:00|3887|3886|3906|3905|3913|3912|3887|3886|1149459
1619101800000|2021-04-22 14:30:00|3907|3906|3919|3918|3924|3923|3903|3902|988843
1619102100000|2021-04-22 14:35:00|3920|3919|3937|3936|3937|3936|3916|3915|1378972
1619102400000|2021-04-22 14:40:00|3936|3935|3927|3926|3938|3937|3922|3921|1002500
1619102700000|2021-04-22 14:45:00|3928|3927|3951|3950|3952|3951|3928|3927|1096924
1619103000000|2021-04-22 14:50:00|3950|3949|3951|3950|3959|3958|3943|3942|1019391
1619103300000|2021-04-22 14:55:00|3952|3951|3954|3953|3956|3955|3934|3933|1131669
1619103600000|2021-04-22 15:00:00|3955|3954|3963|3962|3982|3981|3955|3954|1439390
1619103900000|2021-04-22 15:05:00|3964|3963|3972|3971|3976|3975|3952|3951|1092643
1619104200000|2021-04-22 15:10:00|3971|3970|3944|3943|3971|3970|3939|3938|1192328
1619104500000|2021-04-22 15:15:00|3945|3944|3935|3934|3951|3950|3928|3927|1003539
1619104800000|2021-04-22 15:20:00|3934|3933|3953|3952|3960|3959|3934|3933|818012
1619105100000|2021-04-22 15:25:00|3952|3951|3959|3958|3970|3969|3947|3946|723057
1619105400000|2021-04-22 15:30:00|3960|3959|3970|3969|3974|3973|3948|3947|872616
1619105700000|2021-04-22 15:35:00|3971|3970|3990|3989|3990|3989|3969|3968|969815
1619106000000|2021-04-22 15:40:00|3989|3988|3985|3984|3993|3992|3973|3972|1027244
1619106300000|2021-04-22 15:45:00|3984|3983|3969|3968|3984|3983|3964|3963|912106
1619106600000|2021-04-22 15:50:00|3968|3969|3983|3982|3986|3985|3967|3966|818963
1619106900000|2021-04-22 15:55:00|3982|3981|3992|3991|4002|4001|3982|3981|1950109
1619107200000|2021-04-22 16:00:00|3993|3992|3985|3984|3998|3997|3982|3981|807084
1619107500000|2021-04-22 16:05:00|3984|3983|3965|3964|3985|3984|3959|3958|962613
1619107800000|2021-04-22 16:10:00|3964|3963|3976|3975|3978|3977|3964|3963|683478
1619108100000|2021-04-22 16:15:00|3977|3976|3983|3982|3984|3983|3969|3968|673082
1619108400000|2021-04-22 16:20:00|3984|3983|4012|4011|4013|4012|3984|3983|1302478
1619108700000|2021-04-22 16:25:00|4013|4012|4019|4018|4022|4021|4011|4010|1247532
1619109000000|2021-04-22 16:30:00|4018|4017|4019|4018|4024|4023|4011|4010|833498
1619109300000|2021-04-22 16:35:00|4020|4019|4033|4032|4037|4036|4020|4019|1126900
1619109600000|2021-04-22 16:40:00|4034|4033|4032|4031|4036|4035|4024|4023|674778
1619109900000|2021-04-22 16:45:00|4033|4032|4037|4036|4043|4042|4029|4028|818966
1619110200000|2021-04-22 16:50:00|4036|4035|4031|4030|4042|4041|4031|4030|811240
1619110500000|2021-04-22 16:55:00|4032|4031|4024|4023|4032|4031|4021|4020|702598
1619110800000|2021-04-22 17:00:00|4025|4024|4035|4034|4038|4037|4024|4023|592253
1619111100000|2021-04-22 17:05:00|4036|4035|3995|3994|4045|4044|3977|3976|2291935
1619111400000|2021-04-22 17:10:00|3994|3993|3956|3955|3997|3996|3945|3944|2582219
1619111700000|2021-04-22 17:15:00|3957|3954|3921|3920|3963|3962|3919|3918|2230971
1619112000000|2021-04-22 17:20:00|3920|3919|3964|3963|3967|3966|3919|3918|2094699
1619112300000|2021-04-22 17:25:00|3965|3964|3989|3988|3997|3996|3950|3949|1607418
1619112600000|2021-04-22 17:30:00|3990|3989|3993|3992|3995|3994|3966|3964|1459033
1619112900000|2021-04-22 17:35:00|3992|3991|3960|3959|3992|3991|3952|3951|1246476
1619113200000|2021-04-22 17:40:00|3959|3958|3924|3922|3959|3958|3923|3922|1377459
1619113500000|2021-04-22 17:45:00|3923|3923|3930|3929|3952|3951|3921|3920|1253977
1619113800000|2021-04-22 17:50:00|3929|3928|3883|3882|3935|3934|3882|3880|2130431
1619114100000|2021-04-22 17:55:00|3882|3881|3903|3902|3918|3917|3878|3877|1519127
1619114400000|2021-04-22 18:00:00|3902|3901|3900|3899|3903|3902|3871|3870|1492445
1619114700000|2021-04-22 18:05:00|3899|3898|3923|3922|3930|3929|3885|3883|1693429
1619115000000|2021-04-22 18:10:00|3922|3921|3942|3941|3942|3942|3912|3911|1153363
1619115300000|2021-04-22 18:15:00|3943|3942|3930|3929|3943|3942|3918|3917|942455
1619115600000|2021-04-22 18:20:00|3931|3930|3932|3931|3940|3939|3917|3916|791068
1619115900000|2021-04-22 18:25:00|3933|3932|3953|3951|3955|3954|3919|3918|795521
1619116200000|2021-04-22 18:30:00|3951|3950|3945|3944|3953|3952|3944|3943|650990
1619116500000|2021-04-22 18:35:00|3944|3943|3961|3960|3961|3960|3937|3936|826052
1619116800000|2021-04-22 18:40:00|3962|3961|3972|3970|3973|3972|3955|3954|639738
1619117100000|2021-04-22 18:45:00|3973|3971|3950|3949|3977|3976|3948|3947|780638
1619117400000|2021-04-22 18:50:00|3949|3948|3950|3949|3957|3956|3940|3939|605984
1619117700000|2021-04-22 18:55:00|3951|3950|3967|3966|3972|3970|3946|3945|671627
1619118000000|2021-04-22 19:00:00|3968|3967|3981|3980|3984|3983|3965|3964|768679
1619118300000|2021-04-22 19:05:00|3980|3979|3953|3951|3981|3980|3948|3947|815948
1619118600000|2021-04-22 19:10:00|3954|3952|3954|3953|3965|3964|3952|3951|535325
1619118900000|2021-04-22 19:15:00|3955|3954|3940|3939|3960|3959|3932|3931|587697
1619119200000|2021-04-22 19:20:00|3941|3940|3934|3933|3945|3944|3930|3929|612722
1619119500000|2021-04-22 19:25:00|3935|3934|3949|3948|3951|3950|3933|3932|613533
1619119800000|2021-04-22 19:30:00|3948|3947|3967|3966|3970|3969|3947|3946|742109
1619120100000|2021-04-22 19:35:00|3966|3965|3967|3966|3972|3971|3953|3952|589356
1619120400000|2021-04-22 19:40:00|3966|3965|3952|3951|3968|3967|3946|3945|615411
1619120700000|2021-04-22 19:45:00|3953|3952|3951|3949|3965|3964|3947|3946|565518
1619121000000|2021-04-22 19:50:00|3950|3948|3958|3957|3962|3961|3950|3948|748973
1619121300000|2021-04-22 19:55:00|3959|3958|3957|3956|3963|3962|3949|3948|1227904
1619121600000|2021-04-22 20:00:00|3958|3954|3947|3945|3962|3954|3946|3941|142868
1619121900000|2021-04-22 20:05:00|3950|3946|3945|3943|3950|3946|3945|3943|22157
1619122200000|2021-04-22 20:10:00|3944|3944|3951|3947|3951|3950|3944|3942|13970
1619122500000|2021-04-22 20:15:00|3953|3950|3943|3941|3953|3950|3941|3940|19711
1619122800000|2021-04-22 20:20:00|3942|3942|3944|3943|3945|3943|3941|3940|7104
1619123100000|2021-04-22 20:25:00|3943|3940|3960|3955|3960|3956|3941|3940|17895
1619123400000|2021-04-22 20:30:00|3959|3958|3960|3956|3965|3960|3953|3952|16889
1619123700000|2021-04-22 20:35:00|3959|3955|3958|3954|3964|3962|3957|3952|7628
1619124000000|2021-04-22 20:40:00|3959|3955|3959|3956|3962|3959|3958|3955|5583
1619124300000|2021-04-22 20:45:00|3958|3957|3960|3955|3964|3959|3956|3955|6569
1619124600000|2021-04-22 20:50:00|3958|3957|3960|3956|3960|3957|3957|3955|2902
1619124900000|2021-04-22 20:55:00|3958|3955|3955|3951|3960|3957|3955|3951|7055
1619125200000|2021-04-22 21:00:00|3954|3952|3952|3950|3955|3954|3951|3945|11169
1619125500000|2021-04-22 21:05:00|3954|3947|3957|3955|3960|3959|3950|3947|19135
1619125800000|2021-04-22 21:10:00|3956|3952|3957|3954|3959|3957|3955|3952|3101
1619126100000|2021-04-22 21:15:00|3959|3955|3954|3950|3959|3955|3953|3950|7591
1619126400000|2021-04-22 21:20:00|3953|3949|3960|3955|3962|3956|3950|3949|11807
1619126700000|2021-04-22 21:25:00|3955|3956|3948|3945|3960|3956|3948|3945|10679
1619127000000|2021-04-22 21:30:00|3947|3946|3952|3948|3952|3948|3947|3946|4387
1619127300000|2021-04-22 21:35:00|3950|3946|3952|3948|3952|3950|3948|3946|4900
1619127600000|2021-04-22 21:40:00|3950||3950||3952||3950||6250
1619127900000|2021-04-22 21:45:00|||||||||2336
1619128200000|2021-04-22 21:50:00|3948|3946|3950|3949|3950|3949|3948|3946|6265
1619128500000|2021-04-22 21:55:00|3949|3947|3950|3949|3950|3949|3948|3947|3580
1619128800000|2021-04-22 22:00:00|3949|3948|3949|3947|3950|3948|3947|3946|5025
1619129100000|2021-04-22 22:05:00|3948|3948|3950|3949|3950|3949|3948|3948|3756
1619129400000|2021-04-22 22:10:00|3949|3948|3949|3948|3949|3949|3949|3948|2725
1619129700000|2021-04-22 22:15:00|3950|3949|3950|3949|3950|3949|3950|3949|8247
1619130000000|2021-04-22 22:20:00|3949|3946|3947|3946|3949|3947|3947|3946|4782
1619130300000|2021-04-22 22:25:00|3949|3947|3948|3946|3949|3947|3948|3946|2566
1619130600000|2021-04-22 22:30:00|3950|3947|3950|3947|3950|3949|3948|3946|2765
1619130900000|2021-04-22 22:35:00|3949|3949|3950|3949|3950|3949|3948|3949|1574
1619131200000|2021-04-22 22:40:00|3949|3947|3948|3947|3950|3948|3948|3947|1120
1619131500000|2021-04-22 22:45:00|3949|3946|3950|3949|3950|3949|3949|3946|3280
1619131800000|2021-04-22 22:50:00|||||||||2474
1619132100000|2021-04-22 22:55:00|||||||||1106
1619132400000|2021-04-22 23:00:00|3949|3948|3950|3949|3950|3949|3949|3948|5059
1619132700000|2021-04-22 23:05:00|||||||||24152
1619133000000|2021-04-22 23:10:00|||||||||6961
1619133300000|2021-04-22 23:15:00|3949|3948|3950|3948|3950|3949|3948|3946|7471
1619133600000|2021-04-22 23:20:00|3949|3949|3949|3947|3950|3949|3949|3947|5799
1619133900000|2021-04-22 23:25:00|3950|3948|3950|3949|3950|3949|3949|3947|14100
1619134200000|2021-04-22 23:30:00||3947||3948||3948||3947|7078
1619134500000|2021-04-22 23:35:00||3949||3949||3949||3948|5857
1619134800000|2021-04-22 23:40:00|||||||||2307
1619135100000|2021-04-22 23:45:00|3952|3950|3957|3952|3957|3952|3950|3949|23502
1619135400000|2021-04-22 23:50:00|3955|3953|3954|3952|3955|3953|3952|3950|8714
1619135700000|2021-04-22 23:55:00|3952|3950|3960|3957|3960|3957|3952|3950|19273
1619164800000|2021-04-23 08:00:00|4538|3007|3975|3965|4538|3991|3975|3007|8684
1619165100000|2021-04-23 08:05:00|3963|3963|3963|3960|3963|3963|3958|3950|6243
1619165400000|2021-04-23 08:10:00|3979|3962|3975|3970|3979|3975|3975|3960|1156
1619165700000|2021-04-23 08:15:00|3979|3969|3969|3960|3979|3969|3969|3960|2315
1619166000000|2021-04-23 08:20:00|3966|3966|3973|3967|3979|3967|3966|3960|3432
1619166300000|2021-04-23 08:25:00|3979|3970|3979|3973|3979|3973|3977|3967|862
1619166600000|2021-04-23 08:30:00|3980|3976|3988|3987|3988|3987|3980|3973|3604
1619166900000|2021-04-23 08:35:00|3990|3988|3998|3980|4000|3999|3990|3970|16824
1619167200000|2021-04-23 08:40:00|3997|3984|3990|3981|3997|3991|3990|3970|1975
1619167500000|2021-04-23 08:45:00|3994|3986|3994|3981|3994|3990|3988|3981|908
1619167800000|2021-04-23 08:50:00|3991|3982|3991|3985|3994|3991|3990|3981|1763
1619168100000|2021-04-23 08:55:00|3990|3981|3990|3981|3994|3991|3990|3981|1787
1619168400000|2021-04-23 09:00:00|3989|3980|3988|3980|3990|3982|3988|3980|727
1619168700000|2021-04-23 09:05:00|3983|3982|3985|3981|3988|3982|3983|3980|607
1619169000000|2021-04-23 09:10:00|3984|3980|3980|3970|3985|3980|3976|3970|1123
1619169300000|2021-04-23 09:15:00|3985|3973|3989|3988|3989|3988|3985|3973|2196
1619169600000|2021-04-23 09:20:00|3988|3986|3982|3973|3988|3986|3981|3973|896
1619169900000|2021-04-23 09:25:00|3981|3975|3982|3970|3982|3979|3981|3970|555
1619170200000|2021-04-23 09:30:00|3978|3971|3982|3973|3982|3975|3975|3971|1828
1619170500000|2021-04-23 09:35:00|3981|3975|3980|3971|3982|3975|3975|3971|1059
1619170800000|2021-04-23 09:40:00|3978|3973|3990|3986|3990|3986|3978|3973|10432
1619171100000|2021-04-23 09:45:00|3989|3977|3985|3977|3989|3983|3981|3977|3597
1619171400000|2021-04-23 09:50:00|3979|3975|3985|3975|3986|3976|3977|3975|2158
1619171700000|2021-04-23 09:55:00|3986|3977|3985|3975|3986|3985|3985|3975|895
1619172000000|2021-04-23 10:00:00|3986|3977|3983|3975|3986|3979|3982|3975|1924
1619172300000|2021-04-23 10:05:00|3984|3977|3989|3980|3989|3980|3984|3975|1715
1619172600000|2021-04-23 10:10:00|3985|3975|3986|3978|3986|3978|3985|3975|1054
1619172900000|2021-04-23 10:15:00|3985|3982|3986|3975|3989|3986|3985|3975|403
1619173200000|2021-04-23 10:20:00|3985||3985||3985||3985||695
1619173500000|2021-04-23 10:25:00|3983|3980|3983|3980|3983|3984|3983|3980|1141
1619173800000|2021-04-23 10:30:00|3982||3982||3983||3982||172
1619174100000|2021-04-23 10:35:00|3981|3976|3981|3980|3983|3980|3980|3975|1186
1619174400000|2021-04-23 10:40:00|3983|3978|3986|3975|3990|3978|3983|3975|2097
1619174700000|2021-04-23 10:45:00|3985|3978|3983|3979|3986|3979|3983|3978|609
1619175000000|2021-04-23 10:50:00|3981||3983||3986||3981||272
1619175300000|2021-04-23 10:55:00|3985|3980|3984|3980|3990|3980|3981|3978|1610
1619175600000|2021-04-23 11:00:00|3980|3983|3985|3976|3986|3983|3974|3970|20394
1619175900000|2021-04-23 11:05:00|3978|3978|3978|3975|3985|3978|3976|3975|1158
1619176200000|2021-04-23 11:10:00|3975|3971|3975|3973|3978|3974|3973|3971|4410
1619176500000|2021-04-23 11:15:00|3978|3974|3984|3982|3984|3983|3977|3974|7867
1619176800000|2021-04-23 11:20:00|3985|3984|3983|3981|3985|3984|3983|3980|6184
1619177100000|2021-04-23 11:25:00|3984|3980|3995|3991|3995|3993|3983|3980|14265
1619177400000|2021-04-23 11:30:00|3996|3992|3995|3993|4005|3999|3994|3992|22682
1619177700000|2021-04-23 11:35:00|3994|3992|3991|3990|3997|3995|3989|3984|10268
1619178000000|2021-04-23 11:40:00|3992|3992|3993|3992|3996|3993|3992|3990|6387
1619178300000|2021-04-23 11:45:00|3994|3993|3999|3997|3999|3997|3994|3993|6984
1619178600000|2021-04-23 11:50:00|3998|3998|3998|3997|4000|3999|3998|3996|8213
1619178900000|2021-04-23 11:55:00|3999|3998|3999|3996|4001|3999|3996|3995|12613
1619179200000|2021-04-23 12:00:00|3998|3997|3997|3996|3999|3997|3989|3987|92946
1619179500000|2021-04-23 12:05:00|3998|3997|3997|3994|3999|3998|3994|3991|16304
1619179800000|2021-04-23 12:10:00|3998|3995|4007|4002|4013|4011|3998|3995|45198
1619180100000|2021-04-23 12:15:00|4005|4003|3995|3994|4007|4005|3995|3994|32916
1619180400000|2021-04-23 12:20:00|3996|3993|3992|3991|3997|3995|3991|3990|18219
1619180700000|2021-04-23 12:25:00|3991|3990|3995|3993|3997|3995|3986|3983|1261923
1619181000000|2021-04-23 12:30:00|3994|3994|3993|3991|3994|3994|3988|3986|15946
1619181300000|2021-04-23 12:35:00|3992|3990|3999|3998|4000|3998|3992|3990|19916
1619181600000|2021-04-23 12:40:00|3998|3997|4006|4005|4010|4009|3995|3994|36167
1619181900000|2021-04-23 12:45:00|4007|4006|4005|4004|4007|4006|4002|4001|29281
1619182200000|2021-04-23 12:50:00|4004|4003|4000|3998|4005|4003|3997|3996|19883
1619182500000|2021-04-23 12:55:00|4001|3999|4000|3999|4001|3999|3991|3990|33156
1619182800000|2021-04-23 13:00:00|4001|4000|4014|4013|4014|4013|4001|4000|36478
1619183100000|2021-04-23 13:05:00|4013|4012|4011|4007|4014|4014|4011|4005|38297
1619183400000|2021-04-23 13:10:00|4012|4008|4008|4008|4012|4011|4006|4005|28857
1619183700000|2021-04-23 13:15:00|4007|4007|4009|4008|4010|4009|4007|4006|28244
1619184000000|2021-04-23 13:20:00|4008|4007|4015|4014|4015|4015|4008|4007|45160
1619184300000|2021-04-23 13:25:00|4014|4015|4025|4021|4030|4027|4012|4011|67563
1619184600000|2021-04-23 13:30:00|4024|4020|3992|3991|4025|4022|3955|3954|2720202
1619184900000|2021-04-23 13:35:00|3993|3992|3990|3989|4020|4019|3976|3975|1987076
1619185200000|2021-04-23 13:40:00|3991|3990|4005|4003|4010|4009|3977|3976|1371807
1619185500000|2021-04-23 13:45:00|4006|4004|4036|4034|4039|4038|3995|3993|2043190
1619185800000|2021-04-23 13:50:00|4035|4033|4062|4061|4064|4063|4028|4027|1964296
1619186100000|2021-04-23 13:55:00|4061|4060|4061|4060|4063|4062|4041|4040|1393905
1619186400000|2021-04-23 14:00:00|4062|4061|4057|4056|4070|4069|4049|4048|1545695
1619186700000|2021-04-23 14:05:00|4056|4055|4060|4059|4069|4068|4044|4043|1173278
1619187000000|2021-04-23 14:10:00|4059|4058|4073|4072|4076|4075|4057|4056|1202900
1619187300000|2021-04-23 14:15:00|4072|4071|4061|4060|4072|4071|4046|4045|1184984
1619187600000|2021-04-23 14:20:00|4060|4059|4078|4077|4082|4081|4052|4051|1280734
1619187900000|2021-04-23 14:25:00|4079|4078|4083|4082|4091|4090|4075|4074|1128300
1619188200000|2021-04-23 14:30:00|4084|4083|4097|4095|4098|4097|4073|4072|1380998
1619188500000|2021-04-23 14:35:00|4096|4094|4081|4080|4096|4094|4078|4077|948590
1619188800000|2021-04-23 14:40:00|4082|4081|4054|4053|4082|4081|4052|4051|1084401
1619189100000|2021-04-23 14:45:00|4055|4054|4061|4060|4074|4073|4054|4053|855233
1619189400000|2021-04-23 14:50:00|4060|4059|4033|4032|4065|4064|4027|4026|1181925
1619189700000|2021-04-23 14:55:00|4032|4031|4033|4032|4039|4038|4024|4023|1218943
1619190000000|2021-04-23 15:00:00|4034|4033|4058|4057|4061|4060|4032|4031|939460
1619190300000|2021-04-23 15:05:00|4059|4058|4041|4040|4060|4059|4041|4040|627251
1619190600000|2021-04-23 15:10:00|4040|4039|4043|4042|4047|4046|4028|4027|607587
1619190900000|2021-04-23 15:15:00|4044|4043|4054|4053|4056|4055|4042|4041|696039
1619191200000|2021-04-23 15:20:00|4053|4052|4061|4060|4065|4064|4049|4048|456835
1619191500000|2021-04-23 15:25:00|4062|4061|4055|4055|4062|4061|4039|4038|543747
1619191800000|2021-04-23 15:30:00|4056|4056|4051|4050|4061|4060|4049|4048|425153
1619192100000|2021-04-23 15:35:00|4052|4049|4063|4062|4066|4065|4042|4041|606686
1619192400000|2021-04-23 15:40:00|4064|4063|4057|4056|4070|4069|4054|4053|449018
1619192700000|2021-04-23 15:45:00|4058|4057|4072|4071|4074|4073|4058|4057|447758
1619193000000|2021-04-23 15:50:00|4071|4070|4072|4071|4083|4082|4068|4067|733789
1619193300000|2021-04-23 15:55:00|4073|4072|4067|4065|4075|4074|4061|4060|370399
1619193600000|2021-04-23 16:00:00|4066|4066|4066|4065|4074|4073|4062|4061|377554
1619193900000|2021-04-23 16:05:00|4067|4066|4069|4068|4073|4072|4059|4058|301181
1619194200000|2021-04-23 16:10:00|4068|4067|4060|4059|4071|4070|4056|4055|339726
1619194500000|2021-04-23 16:15:00|4061|4060|4052|4051|4062|4061|4048|4047|334138
1619194800000|2021-04-23 16:20:00|4051|4050|4059|4058|4065|4064|4050|4049|321509
1619195100000|2021-04-23 16:25:00|4058|4057|4049|4048|4061|4060|4040|4039|295444
1619195400000|2021-04-23 16:30:00|4050|4049|4053|4052|4055|4054|4045|4044|281873
1619195700000|2021-04-23 16:35:00|4052|4053|4056|4055|4057|4056|4045|4044|261892
1619196000000|2021-04-23 16:40:00|4057|4056|4064|4063|4067|4066|4051|4050|423064
1619196300000|2021-04-23 16:45:00|4063|4062|4060|4059|4068|4067|4059|4058|328815
1619196600000|2021-04-23 16:50:00|4059|4058|4067|4066|4069|4068|4058|4057|287074
1619196900000|2021-04-23 16:55:00|4066|4065|4069|4068|4073|4072|4065|4064|266360
1619197200000|2021-04-23 17:00:00|4070|4069|4072|4071|4076|4075|4066|4065|335141
1619197500000|2021-04-23 17:05:00|4073|4072|4074|4073|4077|4076|4070|4069|290934
1619197800000|2021-04-23 17:10:00|4073|4072|4063|4062|4074|4073|4059|4058|320272
1619198100000|2021-04-23 17:15:00|4064|4063|4063|4061|4072|4071|4062|4061|329625
1619198400000|2021-04-23 17:20:00|4064|4062|4074|4073|4076|4075|4058|4057|397699
1619198700000|2021-04-23 17:25:00|4073|4072|4077|4076|4077|4076|4069|4068|292815
1619199000000|2021-04-23 17:30:00|4078|4077|4073|4072|4080|4079|4073|4072|258066
1619199300000|2021-04-23 17:35:00|4074|4073|4079|4078|4080|4079|4069|4068|239747
1619199600000|2021-04-23 17:40:00|4080|4079|4083|4083|4085|4084|4075|4074|272474
1619199900000|2021-04-23 17:45:00|4082|4082|4080|4079|4085|4084|4079|4078|278426
1619200200000|2021-04-23 17:50:00|4081|4080|4078|4077|4084|4083|4076|4075|202635
1619200500000|2021-04-23 17:55:00|4077|4076|4077|4076|4082|4081|4075|4074|284604
1619200800000|2021-04-23 18:00:00|4076|4075|4074|4073|4078|4077|4065|4064|439910
1619201100000|2021-04-23 18:05:00|4073|4072|4062|4061|4075|4074|4061|4060|233303
1619201400000|2021-04-23 18:10:00|4063|4062|4078|4077|4082|4081|4063|4062|411071
1619201700000|2021-04-23 18:15:00|4077|4076|4059|4058|4078|4077|4056|4055|293863
1619202000000|2021-04-23 18:20:00|4060|4059|4064|4062|4066|4065|4056|4055|332371
1619202300000|2021-04-23 18:25:00|4065|4063|4078|4077|4079|4078|4063|4062|414025
1619202600000|2021-04-23 18:30:00|4079|4078|4094|4093|4094|4093|4079|4077|619743
1619202900000|2021-04-23 18:35:00|4093|4092|4099|4098|4100|4099|4083|4082|643180
1619203200000|2021-04-23 18:40:00|4098|4097|4097|4096|4107|4106|4094|4094|1193036
1619203500000|2021-04-23 18:45:00|4098|4097|4082|4081|4102|4101|4082|4081|679246
1619203800000|2021-04-23 18:50:00|4083|4082|4097|4096|4099|4098|4082|4081|480625
1619204100000|2021-04-23 18:55:00|4096|4095|4097|4096|4100|4099|4087|4086|414581
1619204400000|2021-04-23 19:00:00|4096|4095|4082|4081|4096|4095|4081|4080|431975
1619204700000|2021-04-23 19:05:00|4083|4082|4087|4086|4092|4091|4082|4081|342379
1619205000000|2021-04-23 19:10:00|4086|4085|4103|4102|4104|4103|4086|4085|490484
1619205300000|2021-04-23 19:15:00|4104|4103|4104|4103|4110|4109|4101|4100|431508
1619205600000|2021-04-23 19:20:00|4105|4104|4108|4107|4109|4108|4101|4100|365786
1619205900000|2021-04-23 19:25:00|4109|4108|4110|4109|4113|4112|4108|4107|510220
1619206200000|2021-04-23 19:30:00|4109|4108|4115|4114|4117|4116|4108|4107|440420
1619206500000|2021-04-23 19:35:00|4116|4115|4117|4116|4120|4119|4112|4111|474669
1619206800000|2021-04-23 19:40:00|4118|4117|4100|4099|4118|4117|4099|4098|541817
1619207100000|2021-04-23 19:45:00|4101|4100|4099|4098|4104|4103|4095|4094|748482
1619207400000|2021-04-23 19:50:00|4100|4099|4110|4109|4114|4113|4098|4097|783601
1619207700000|2021-04-23 19:55:00|4111|4110|4108|4107|4111|4110|4102|4101|1009980
1619208000000|2021-04-23 20:00:00|4111|4105|4107|4106|4114|4110|4106|4102|31694
1619208300000|2021-04-23 20:05:00|4110|4105|4106|4105|4110|4105|4103|4102|10876
1619208600000|2021-04-23 20:10:00|4107|4106|4108|4107|4108|4107|4106|4105|9482
1619208900000|2021-04-23 20:15:00|4107|4106|4110|4108|4110|4108|4107|4106|11983
1619209200000|2021-04-23 20:20:00|4111|4109|4112|4110|4114|4111|4110|4108|19371
1619209500000|2021-04-23 20:25:00|4111|4108|4110|4108|4112|4110|4109|4108|11387
1619209800000|2021-04-23 20:30:00|4109||4110||4110||4109||9016
1619210100000|2021-04-23 20:35:00|4109|4109|4110|4108|4110|4109|4109|4108|5887
1619210400000|2021-04-23 20:40:00|4109|4109|4111|4110|4112|4111|4109|4108|11595
1619210700000|2021-04-23 20:45:00|4110|4109|4110|4109|4111|4109|4110|4108|5066
1619211000000|2021-04-23 20:50:00|4111|4110|4110|4108|4111|4110|4110|4108|9506
1619211300000|2021-04-23 20:55:00|4111|4109|4110|4109|4111|4109|4109|4108|6918
1619424000000|2021-04-26 08:00:00|4087|3519|4175|4172|4175|4172|4087|3519|30024
1619424300000|2021-04-26 08:05:00|4173|4173|4176|4171|4180|4179|4164|4160|16956
1619424600000|2021-04-26 08:10:00|4171|4170|4187|4180|4190|4187|4171|4169|12655
1619424900000|2021-04-26 08:15:00|4186|4175|4165|4160|4186|4180|4162|4160|17042
1619425200000|2021-04-26 08:20:00|4168|4162|4167|4164|4189|4165|4162|4160|12017
1619425500000|2021-04-26 08:25:00|4168|4165|4159|4155|4168|4165|4155|4150|11657
1619425800000|2021-04-26 08:30:00|4158|4150|4148|4145|4159|4151|4147|4145|7421
1619426100000|2021-04-26 08:35:00|4150|4150|4152|4147|4155|4150|4147|4145|2798
1619426400000|2021-04-26 08:40:00|4150|4145|4150|4134|4152|4150|4125|4120|9741
1619426700000|2021-04-26 08:45:00|4141|4130|4143|4135|4152|4150|4131|4127|6786
1619427000000|2021-04-26 08:50:00|4144|4136|4144|4135|4144|4137|4136|4135|1945
1619427300000|2021-04-26 08:55:00|4140|4140|4149|4148|4149|4148|4130|4128|5972
1619427600000|2021-04-26 09:00:00|4148|4136|4155|4150|4155|4150|4145|4135|4953
1619427900000|2021-04-26 09:05:00|4160|4155|4160|4152|4160|4157|4157|4150|5372
1619428200000|2021-04-26 09:10:00|4154|4153|4152|4137|4160|4153|4151|4137|3167
1619428500000|2021-04-26 09:15:00|4153|4145|4155|4145|4155|4153|4153|4145|2041
1619428800000|2021-04-26 09:20:00|4154|4150|4157|4150|4160|4156|4153|4150|1930
1619429100000|2021-04-26 09:25:00|4156|4155|4155|4150|4160|4158|4155|4150|2489
1619429400000|2021-04-26 09:30:00|4154|4145|4149|4140|4155|4146|4146|4140|1477
1619429700000|2021-04-26 09:35:00|4148|4147|4149|4140|4150|4147|4145|4140|753
1619430000000|2021-04-26 09:40:00|4150|4143|4151|4132|4151|4150|4133|4132|4926
1619430300000|2021-04-26 09:45:00|4147|4133|4150|4139|4151|4148|4135|4133|1766
1619430600000|2021-04-26 09:50:00|4151|4140|4147|4134|4155|4150|4147|4134|2452
1619430900000|2021-04-26 09:55:00|4155|4135|4155|4137|4155|4144|4144|4135|881
1619431200000|2021-04-26 10:00:00|4146|4145|4141|4133|4155|4145|4130|4125|7904
1619431500000|2021-04-26 10:05:00|4139|4125|4141|4130|4141|4138|4135|4125|2315
1619431800000|2021-04-26 10:10:00|4138|4131|4150|4141|4150|4143|4136|4131|1577
1619432100000|2021-04-26 10:15:00|4149|4142|4150|4144|4150|4144|4147|4142|2412
1619432400000|2021-04-26 10:20:00|4144|4142|4139|4132|4144|4142|4132|4131|7262
1619432700000|2021-04-26 10:25:00|4138|4131|4140|4136|4140|4136|4132|4130|3971
1619433000000|2021-04-26 10:30:00||4132||4139||4139||4131|970
1619433300000|2021-04-26 10:35:00|4139|4136|4140|4133|4140|4139|4134|4131|2135
1619433600000|2021-04-26 10:40:00|4138|4131|4143|4131|4148|4144|4127|4126|9057
1619433900000|2021-04-26 10:45:00|4140|4130|4132|4121|4143|4139|4123|4120|6030
1619434200000|2021-04-26 10:50:00|4130|4126|4132|4130|4132|4130|4125|4121|3077
1619434500000|2021-04-26 10:55:00|4131|4128|4130|4127|4132|4130|4127|4125|670
1619434800000|2021-04-26 11:00:00|4132|4128|4160|4155|4160|4159|4132|4125|43126
1619435100000|2021-04-26 11:05:00|4164|4156|4159|4155|4164|4160|4145|4141|20866
1619435400000|2021-04-26 11:10:00|4158|4156|4177|4174|4177|4174|4158|4155|12348
1619435700000|2021-04-26 11:15:00|4176|4175|4179|4177|4187|4186|4170|4167|24771
1619436000000|2021-04-26 11:20:00|4178|4178|4187|4185|4190|4189|4178|4178|44566
1619436300000|2021-04-26 11:25:00|4186|4186|4176|4172|4187|4186|4176|4170|12053
1619436600000|2021-04-26 11:30:00|4175|4173|4173|4170|4182|4181|4168|4165|18732
1619436900000|2021-04-26 11:35:00|4171|4168|4182|4179|4182|4180|4169|4168|8359
1619437200000|2021-04-26 11:40:00|4183|4180|4180|4179|4185|4181|4179|4176|7721
1619437500000|2021-04-26 11:45:00|4181|4180|4189|4187|4190|4187|4181|4179|15852
1619437800000|2021-04-26 11:50:00|4187|4188|4183|4181|4189|4188|4181|4180|11818
1619438100000|2021-04-26 11:55:00|4184|4182|4189|4187|4190|4189|4184|4182|17613
1619438400000|2021-04-26 12:00:00|4188|4186|4184|4182|4189|4186|4183|4182|127510
1619438700000|2021-04-26 12:05:00|4185|4183|4184|4182|4190|4186|4183|4182|16179
1619439000000|2021-04-26 12:10:00|4183|4183|4184|4183|4185|4184|4180|4179|32431
1619439300000|2021-04-26 12:15:00|4185|4184|4189|4188|4190|4188|4184|4183|28550
1619439600000|2021-04-26 12:20:00|4190|4189|4190|4189|4190|4190|4188|4187|21751
1619439900000|2021-04-26 12:25:00|4191|4190|4195|4192|4197|4196|4191|4189|32248
1619440200000|2021-04-26 12:30:00|4196|4194|4184|4181|4198|4197|4180|4179|39697
1619440500000|2021-04-26 12:35:00|4183|4182|4188|4187|4189|4188|4183|4182|376522
1619440800000|2021-04-26 12:40:00|4187|4186|4186|4184|4188|4186|4184|4183|21958
1619441100000|2021-04-26 12:45:00|4185|4185|4191|4187|4192|4190|4184|4183|16747
1619441400000|2021-04-26 12:50:00|4190|4188|4195|4193|4196|4195|4189|4187|32803
1619441700000|2021-04-26 12:55:00|4196|4194|4195|4193|4200|4199|4194|4193|115825
1619442000000|2021-04-26 13:00:00|4194|4192|4197|4195|4198|4196|4193|4191|52565
1619442300000|2021-04-26 13:05:00|4196|4196|4189|4188|4198|4196|4189|4188|33052
1619442600000|2021-04-26 13:10:00|4190|4190|4190|4188|4195|4194|4184|4182|89219
1619442900000|2021-04-26 13:15:00|4189|4187|4186|4184|4191|4190|4183|4182|38317
1619443200000|2021-04-26 13:20:00|4185|4185|4187|4183|4195|4193|4185|4183|49530
1619443500000|2021-04-26 13:25:00|4188|4184|4196|4193|4198|4196|4184|4183|57008
1619443800000|2021-04-26 13:30:00|4197|4192|4210|4208|4217|4216|4168|4167|3127830
1619444100000|2021-04-26 13:35:00|4208|4207|4167|4166|4224|4223|4158|4157|2705673
1619444400000|2021-04-26 13:40:00|4166|4165|4145|4143|4180|4177|4136|4135|1777250
1619444700000|2021-04-26 13:45:00|4144|4144|4110|4109|4145|4144|4104|4103|2198444
1619445000000|2021-04-26 13:50:00|4109|4108|4102|4102|4130|4129|4087|4086|2138815
1619445300000|2021-04-26 13:55:00|4103|4103|4137|4135|4147|4146|4103|4103|1652498
1619445600000|2021-04-26 14:00:00|4136|4136|4137|4136|4152|4151|4122|4121|1319086
1619445900000|2021-04-26 14:05:00|4136|4135|4166|4165|4167|4166|4129|4128|1115951
1619446200000|2021-04-26 14:10:00|4165|4164|4161|4160|4170|4169|4135|4134|1164521
1619446500000|2021-04-26 14:15:00|4162|4161|4150|4149|4162|4161|4128|4127|1171828
1619446800000|2021-04-26 14:20:00|4149|4148|4158|4157|4170|4169|4143|4142|1068634
1619447100000|2021-04-26 14:25:00|4159|4158|4171|4170|4178|4177|4153|4152|933264
1619447400000|2021-04-26 14:30:00|4172|4171|4184|4183|4193|4192|4171|4170|879061
1619447700000|2021-04-26 14:35:00|4185|4184|4202|4201|4204|4203|4181|4180|1087490
1619448000000|2021-04-26 14:40:00|4201|4200|4190|4189|4207|4206|4189|4188|1272792
1619448300000|2021-04-26 14:45:00|4191|4190|4182|4181|4192|4191|4173|4172|902110
1619448600000|2021-04-26 14:50:00|4181|4180|4180|4179|4198|4197|4176|4175|809907
1619448900000|2021-04-26 14:55:00|4181|4180|4181|4180|4190|4189|4171|4170|693415
1619449200000|2021-04-26 15:00:00|4182|4181|4210|4209|4215|4214|4181|4180|1032346
1619449500000|2021-04-26 15:05:00|4209|4208|4195|4194|4210|4209|4192|4191|791209
1619449800000|2021-04-26 15:10:00|4196|4195|4193|4192|4204|4203|4182|4181|736068
1619450100000|2021-04-26 15:15:00|4192|4191|4199|4198|4200|4199|4191|4190|504047
1619450400000|2021-04-26 15:20:00|4198|4197|4203|4202|4205|4204|4192|4191|642392
1619450700000|2021-04-26 15:25:00|4202|4201|4195|4194|4203|4202|4192|4191|515461
1619451000000|2021-04-26 15:30:00|4194|4193|4216|4215|4217|4216|4192|4191|743386
1619451300000|2021-04-26 15:35:00|4217|4216|4218|4217|4220|4219|4210|4209|707230
1619451600000|2021-04-26 15:40:00|4217|4216|4216|4215|4217|4217|4211|4210|440246
1619451900000|2021-04-26 15:45:00|4217|4216|4202|4201|4221|4220|4201|4200|814723
1619452200000|2021-04-26 15:50:00|4203|4202|4218|4217|4218|4218|4197|4196|715654
1619452500000|2021-04-26 15:55:00|4217|4216|4225|4224|4229|4228|4216|4215|828346
1619452800000|2021-04-26 16:00:00|4226|4225|4234|4233|4239|4238|4226|4225|727869
1619453100000|2021-04-26 16:05:00|4233|4232|4235|4234|4244|4243|4233|4232|899843
1619453400000|2021-04-26 16:10:00|4236|4235|4253|4252|4256|4255|4236|4235|1182461
1619453700000|2021-04-26 16:15:00|4254|4253|4260|4259|4260|4259|4252|4251|729451
1619454000000|2021-04-26 16:20:00|4261|4260|4259|4258|4262|4262|4254|4253|737346
1619454300000|2021-04-26 16:25:00|4258|4257|4266|4265|4266|4265|4252|4251|754449
1619454600000|2021-04-26 16:30:00|4265|4264|4261|4260|4266|4265|4255|4254|541093
1619454900000|2021-04-26 16:35:00|4262|4261|4268|4267|4268|4267|4260|4259|548149
1619455200000|2021-04-26 16:40:00|4267|4268|4266|4265|4273|4272|4264|4263|711341
1619455500000|2021-04-26 16:45:00|4267|4266|4266|4265|4270|4269|4262|4262|497051
1619455800000|2021-04-26 16:50:00|4265|4264|4276|4275|4282|4281|4265|4264|822393
1619456100000|2021-04-26 16:55:00|4275|4274|4269|4268|4278|4277|4267|4266|604156
1619456400000|2021-04-26 17:00:00|4270|4269|4281|4280|4285|4284|4269|4268|682719
1619456700000|2021-04-26 17:05:00|4282|4281|4282|4281|4287|4286|4278|4277|659241
1619457000000|2021-04-26 17:10:00|4281|4280|4290|4289|4292|4291|4281|4280|653563
1619457300000|2021-04-26 17:15:00|4291|4290|4279|4278|4296|4295|4278|4277|815862
1619457600000|2021-04-26 17:20:00|4280|4279|4278|4277|4285|4284|4272|4271|742850
1619457900000|2021-04-26 17:25:00|4279|4278|4272|4271|4283|4282|4271|4270|493725
1619458200000|2021-04-26 17:30:00|4273|4272|4274|4274|4277|4276|4265|4264|578155
1619458500000|2021-04-26 17:35:00|4275|4273|4261|4260|4279|4278|4261|4260|773541
1619458800000|2021-04-26 17:40:00|4262|4261|4267|4266|4275|4274|4261|4261|511954
1619459100000|2021-04-26 17:45:00|4266|4265|4269|4268|4271|4270|4265|4264|344761
1619459400000|2021-04-26 17:50:00|4268|4267|4270|4269|4270|4269|4263|4262|352990
1619459700000|2021-04-26 17:55:00|4269|4268|4262|4261|4269|4268|4261|4260|325470
1619460000000|2021-04-26 18:00:00|4261|4260|4288|4287|4288|4287|4261|4260|736702
1619460300000|2021-04-26 18:05:00|4287|4288|4290|4289|4295|4294|4286|4285|487489
1619460600000|2021-04-26 18:10:00|4291|4290|4297|4296|4300|4299|4290|4289|569147
1619460900000|2021-04-26 18:15:00|4298|4297|4299|4298|4300|4299|4293|4292|397058
1619461200000|2021-04-26 18:20:00|4298|4297|4317|4316|4319|4318|4293|4292|1276664
1619461500000|2021-04-26 18:25:00|4318|4317|4319|4318|4322|4321|4308|4307|839902
1619461800000|2021-04-26 18:30:00|4318|4317|4309|4308|4319|4318|4303|4302|646449
1619462100000|2021-04-26 18:35:00|4310|4309|4310|4309|4314|4313|4303|4302|534716
1619462400000|2021-04-26 18:40:00|4311|4310|4306|4305|4311|4310|4297|4296|593884
1619462700000|2021-04-26 18:45:00|4307|4306|4310|4309|4312|4311|4307|4306|313760
1619463000000|2021-04-26 18:50:00|4311|4310|4315|4314|4322|4321|4309|4308|494369
1619463300000|2021-04-26 18:55:00|4316|4315|4305|4304|4320|4319|4298|4297|568565
1619463600000|2021-04-26 19:00:00|4304|4303|4297|4296|4305|4304|4297|4296|391191
1619463900000|2021-04-26 19:05:00|4296|4295|4300|4299|4300|4299|4292|4291|316593
1619464200000|2021-04-26 19:10:00|4301|4300|4286|4286|4304|4303|4286|4286|543400
1619464500000|2021-04-26 19:15:00|4287|4287|4291|4290|4296|4295|4286|4286|380084
1619464800000|2021-04-26 19:20:00|4292|4291|4303|4302|4306|4305|4291|4290|579561
1619465100000|2021-04-26 19:25:00|4304|4303|4280|4279|4310|4309|4275|4274|837153
1619465400000|2021-04-26 19:30:00|4279|4278|4269|4268|4293|4292|4269|4268|1163568
1619465700000|2021-04-26 19:35:00|4270|4269|4289|4288|4294|4293|4270|4269|666423
1619466000000|2021-04-26 19:40:00|4288|4287|4284|4283|4294|4293|4279|4278|557393
1619466300000|2021-04-26 19:45:00|4285|4284|4273|4272|4294|4293|4266|4265|863418
1619466600000|2021-04-26 19:50:00|4272|4270|4268|4267|4284|4283|4262|4261|1157408
1619466900000|2021-04-26 19:55:00|4269|4268|4263|4262|4273|4272|4262|4261|1336526
1619467200000|2021-04-26 20:00:00|4271|4260|4268|4267|4275|4268|4264|4260|48727
1619467500000|2021-04-26 20:05:00|4267|4265|4280|4267|4303|4300|4252|4250|146736
1619467800000|2021-04-26 20:10:00|4278|4266|4250|4240|4280|4275|4237|4233|91516
1619468100000|2021-04-26 20:15:00|4252|4243|4250|4243|4263|4262|4242|4240|76793
1619468400000|2021-04-26 20:20:00|4248|4242|4254|4245|4259|4250|4242|4240|40012
1619468700000|2021-04-26 20:25:00|4253|4248|4250|4247|4253|4250|4244|4242|30881
1619469000000|2021-04-26 20:30:00|4249|4246|4246|4242|4250|4247|4243|4242|36107
1619469300000|2021-04-26 20:35:00|4244|4241|4218|4216|4246|4241|4217|4215|88545
1619469600000|2021-04-26 20:40:00|4216|4215|4226|4223|4230|4226|4213|4211|141190
1619469900000|2021-04-26 20:45:00|4227|4224|4226|4225|4231|4230|4225|4222|30534
1619470200000|2021-04-26 20:50:00|4228|4226|4229|4227|4230|4228|4226|4224|24352
1619470500000|2021-04-26 20:55:00|4228|4228|4259|4257|4260|4258|4228|4228|56881
1619470800000|2021-04-26 21:00:00|4258|4255|4258|4256|4260|4259|4254|4251|29370
1619471100000|2021-04-26 21:05:00|4260|4255|4259|4257|4260|4259|4257|4254|13655
1619471400000|2021-04-26 21:10:00|4258|4255|4256|4252|4258|4255|4251|4250|11639
1619471700000|2021-04-26 21:15:00|4254|4255|4246|4242|4256|4255|4246|4241|13845
1619472000000|2021-04-26 21:20:00|4247|4243|4256|4252|4256|4255|4246|4243|13837
1619472300000|2021-04-26 21:25:00|4258|4253|4260|4257|4260|4259|4256|4253|10281
1619472600000|2021-04-26 21:30:00|4259|4259|4256|4255|4260|4259|4254|4253|7545
1619472900000|2021-04-26 21:35:00|4255|4254|4260|4249|4260|4254|4249|4247|23002
1619473200000|2021-04-26 21:40:00|4259|4248|4256|4252|4259|4256|4255|4248|3581
1619473500000|2021-04-26 21:45:00|4255|4253|4259|4250|4259|4253|4247|4245|13567
1619473800000|2021-04-26 21:50:00|4258|4247|4250|4247|4258|4250|4250|4247|2447
1619474100000|2021-04-26 21:55:00|4252|4252|4255|4250|4255|4252|4250|4248|20716
1619474400000|2021-04-26 22:00:00|4254|4251|4252|4251|4255|4254|4252|4251|8154
1619474700000|2021-04-26 22:05:00|4250|4250|4252|4248|4252|4251|4250|4247|2857
1619475000000|2021-04-26 22:10:00|4254|4249|4255|4252|4255|4254|4254|4249|1560
1619475300000|2021-04-26 22:15:00|4254|4253|4255|4253|4255|4253|4254|4253|2293
1619475600000|2021-04-26 22:20:00|4254|4252|4255|4254|4255|4254|4254|4252|5979
1619475900000|2021-04-26 22:25:00|4254|4253|4254|4253|4254|4253|4254|4252|12094
1619476200000|2021-04-26 22:30:00|4253|4252|4253|4252|4255|4253|4253|4252|1698
1619476500000|2021-04-26 22:35:00|4252|4250|4255|4254|4255|4254|4251|4250|4423
1619476800000|2021-04-26 22:40:00|4258|4255|4257|4254|4258|4256|4257|4254|7291
1619477100000|2021-04-26 22:45:00|4255|4251|4255|4251|4257|4255|4255|4250|6426
1619477400000|2021-04-26 22:50:00|4252|4250|4253|4251|4255|4254|4252|4250|3049
1619477700000|2021-04-26 22:55:00|4255|4250|4254|4252|4255|4252|4252|4250|7885
1619478000000|2021-04-26 23:00:00|4255|4253|4255|4252|4255|4253|4253|4252|1679
1619478300000|2021-04-26 23:05:00|4258|4253|4258|4255|4258|4256|4254|4252|5395
1619478600000|2021-04-26 23:10:00|4257|4252|4259|4258|4260|4259|4257|4252|3362
1619478900000|2021-04-26 23:15:00|4258|4254|4258|4257|4258|4257|4254|4253|2666
1619479200000|2021-04-26 23:20:00|4257|4255|4254|4253|4257|4255|4253|4252|5451
1619479500000|2021-04-26 23:25:00|4255|4255|4258|4253|4258|4256|4255|4252|5961
1619479800000|2021-04-26 23:30:00|4256|4254|4255|4254|4256|4255|4254|4253|3428
1619480100000|2021-04-26 23:35:00|4253|4253|4253|4252|4255|4253|4253|4252|6985
1619480400000|2021-04-26 23:40:00|4255|4253|4255|4253|4256|4255|4254|4252|8356
1619480700000|2021-04-26 23:45:00|4254|4252|4254|4253|4254|4253|4254|4252|9798
1619481000000|2021-04-26 23:50:00|4253|4252|4253|4252|4254|4253|4253|4252|6934
1619481300000|2021-04-26 23:55:00|4254|4253|4261|4257|4261|4258|4254|4253|12943
1619510400000|2021-04-27 08:00:00|4750|3700|4289|4282|4750|4300|4258|3700|11993
1619510700000|2021-04-27 08:05:00|4294|4283|4292|4271|4295|4293|4279|4270|6658
1619511000000|2021-04-27 08:10:00|4290|4273|4284|4277|4290|4285|4281|4273|5806
1619511300000|2021-04-27 08:15:00|4282|4278|4281|4277|4285|4283|4276|4273|3983
1619511600000|2021-04-27 08:20:00|4279|4276|4281|4277|4281|4277|4277|4276|1455
1619511900000|2021-04-27 08:25:00|4280|4276|4281|4280|4281|4280|4280|4276|889
1619512200000|2021-04-27 08:30:00|4282|4282|4285|4283|4285|4283|4282|4280|1635
1619512500000|2021-04-27 08:35:00|4284|4282|4285|4280|4285|4283|4278|4277|3162
1619512800000|2021-04-27 08:40:00|4283|4278|4290|4280|4290|4285|4282|4277|4085
1619513100000|2021-04-27 08:45:00|4286|4278|4292|4288|4292|4288|4283|4278|2175
1619513400000|2021-04-27 08:50:00|4291|4290|4295|4294|4295|4294|4291|4288|3871
1619513700000|2021-04-27 08:55:00|4298|4296|4296|4290|4300|4298|4294|4290|2528
1619514000000|2021-04-27 09:00:00|4298|4297|4299|4293|4299|4297|4294|4290|2863
1619514300000|2021-04-27 09:05:00|4297|4291|4298|4286|4299|4291|4290|4282|4887
1619514600000|2021-04-27 09:10:00|4290|4289|4282|4280|4298|4290|4282|4280|2288
1619514900000|2021-04-27 09:15:00|4281|4279|4294|4286|4295|4286|4280|4277|2626
1619515200000|2021-04-27 09:20:00|4292|4285|4280|4278|4292|4287|4279|4277|1852
1619515500000|2021-04-27 09:25:00|4278|4277|4279|4275|4283|4278|4278|4275|4601
1619515800000|2021-04-27 09:30:00|4280|4273|4277|4273|4283|4276|4275|4273|994
1619516100000|2021-04-27 09:35:00|4283|4275|4285|4273|4286|4275|4281|4273|2097
1619516400000|2021-04-27 09:40:00|4284|4275|4287|4282|4287|4282|4282|4273|1097
1619516700000|2021-04-27 09:45:00|4292|4283|4286|4280|4292|4288|4286|4276|2680
1619517000000|2021-04-27 09:50:00|4288|4276|4275|4273|4288|4276|4275|4273|2417
1619517300000|2021-04-27 09:55:00|4287|4275|4287|4280|4287|4280|4287|4275|3318
1619517600000|2021-04-27 10:00:00|4288|4285|4294|4285|4295|4293|4288|4285|4769
1619517900000|2021-04-27 10:05:00|4293|4290|4292|4290|4294|4291|4292|4290|1000
1619518200000|2021-04-27 10:10:00|4294|4285|4293|4291|4294|4291|4293|4285|1426
1619518500000|2021-04-27 10:15:00|4291|4285|4293|4285|4293|4287|4291|4285|640
1619518800000|2021-04-27 10:20:00|4292||4291||4293||4291||352
1619519100000|2021-04-27 10:25:00|4292|4286|4290|4285|4292|4290|4290|4285|2917
1619519400000|2021-04-27 10:30:00|4291|4290|4293|4290|4294|4290|4291|4285|1441
1619519700000|2021-04-27 10:35:00|4292|4285|4290|4285|4293|4286|4287|4285|1020
1619520000000|2021-04-27 10:40:00|4288|4283|4283|4275|4288|4283|4280|4275|4288
1619520300000|2021-04-27 10:45:00|4281|4276|4283|4277|4283|4279|4276|4271|1495
1619520600000|2021-04-27 10:50:00|4284|4276|4285|4283|4285|4283|4282|4276|3374
1619520900000|2021-04-27 10:55:00|4286|4281|4289|4283|4291|4287|4286|4279|1136
1619521200000|2021-04-27 11:00:00|4290|4285|4295|4291|4295|4291|4284|4282|15723
1619521500000|2021-04-27 11:05:00|4294|4290|4288|4285|4295|4291|4286|4284|11285
1619521800000|2021-04-27 11:10:00|4289|4286|4287|4285|4290|4288|4286|4284|4037
1619522100000|2021-04-27 11:15:00|4286|4286|4289|4287|4289|4287|4286|4285|1180
1619522400000|2021-04-27 11:20:00|4290|4288|4298|4295|4298|4295|4290|4288|18085
1619522700000|2021-04-27 11:25:00|4299|4297|4310|4309|4314|4312|4299|4294|29129
1619523000000|2021-04-27 11:30:00|4309|4308|4318|4315|4328|4325|4305|4303|50166
1619523300000|2021-04-27 11:35:00|4317|4316|4317|4315|4320|4318|4314|4312|5106
1619523600000|2021-04-27 11:40:00|4315|4314|4311|4309|4315|4314|4307|4306|9063
1619523900000|2021-04-27 11:45:00|4310|4308|4311|4307|4312|4310|4303|4301|10194
1619524200000|2021-04-27 11:50:00|4310|4306|4310|4307|4311|4310|4306|4305|7767
1619524500000|2021-04-27 11:55:00|4309|4306|4305|4304|4309|4306|4304|4302|6444
1619524800000|2021-04-27 12:00:00|4306|4305|4308|4306|4308|4306|4305|4302|100637
1619525100000|2021-04-27 12:05:00|4307|4305|4300|4299|4307|4305|4298|4297|30495
1619525400000|2021-04-27 12:10:00|4301|4300|4303|4300|4308|4306|4301|4300|5847
1619525700000|2021-04-27 12:15:00|4304|4302|4298|4297|4304|4302|4298|4297|17182
1619526000000|2021-04-27 12:20:00|4300|4298|4303|4301|4304|4302|4299|4298|12776
1619526300000|2021-04-27 12:25:00|4304|4302|4308|4307|4308|4307|4300|4299|16467
1619526600000|2021-04-27 12:30:00|4309|4308|4313|4310|4319|4316|4309|4307|27477
1619526900000|2021-04-27 12:35:00|4312|4305|4309|4306|4312|4311|4305|4303|18490
1619527200000|2021-04-27 12:40:00|4308|4307|4303|4300|4311|4310|4302|4300|14329
1619527500000|2021-04-27 12:45:00|4302|4299|4292|4290|4303|4299|4292|4290|40425
1619527800000|2021-04-27 12:50:00|4293|4291|4305|4303|4305|4304|4292|4290|30235
1619528100000|2021-04-27 12:55:00|4306|4302|4297|4295|4308|4306|4296|4295|29501
1619528400000|2021-04-27 13:00:00|4295|4294|4298|4296|4304|4303|4295|4292|56790
1619528700000|2021-04-27 13:05:00|4297|4295|4304|4303|4304|4303|4296|4295|29750
1619529000000|2021-04-27 13:10:00|4305|4304|4306|4305|4309|4308|4305|4303|40093
1619529300000|2021-04-27 13:15:00|4305|4304|4293|4292|4308|4305|4293|4291|52563
1619529600000|2021-04-27 13:20:00|4292|4290|4305|4304|4307|4305|4292|4290|72957
1619529900000|2021-04-27 13:25:00|4304|4303|4308|4300|4309|4308|4294|4290|119633
1619530200000|2021-04-27 13:30:00|4309|4301|4253|4252|4313|4312|4235|4234|3075635
1619530500000|2021-04-27 13:35:00|4252|4251|4278|4277|4285|4284|4247|4245|2076457
1619530800000|2021-04-27 13:40:00|4279|4278|4229|4228|4279|4278|4218|4217|1966660
1619531100000|2021-04-27 13:45:00|4230|4229|4199|4198|4232|4231|4182|4181|2461269
1619531400000|2021-04-27 13:50:00|4198|4197|4238|4237|4238|4237|4187|4186|1748235
1619531700000|2021-04-27 13:55:00|4237|4236|4231|4230|4238|4237|4221|4220|1128240
1619532000000|2021-04-27 14:00:00|4230|4229|4242|4241|4252|4251|4200|4199|1578807
1619532300000|2021-04-27 14:05:00|4241|4240|4218|4217|4251|4250|4213|4212|1182135
1619532600000|2021-04-27 14:10:00|4219|4218|4194|4193|4219|4218|4183|4182|1544511
1619532900000|2021-04-27 14:15:00|4193|4192|4168|4167|4193|4192|4156|4155|2061418
1619533200000|2021-04-27 14:20:00|4167|4166|4157|4156|4187|4186|4138|4137|1921804
1619533500000|2021-04-27 14:25:00|4156|4155|4194|4193|4197|4196|4148|4147|1445643
1619533800000|2021-04-27 14:30:00|4193|4192|4191|4190|4203|4202|4184|4183|1179404
1619534100000|2021-04-27 14:35:00|4192|4191|4189|4188|4195|4194|4167|4166|1066234
1619534400000|2021-04-27 14:40:00|4188|4187|4183|4182|4192|4191|4171|4170|871096
1619534700000|2021-04-27 14:45:00|4182|4181|4187|4186|4197|4196|4177|4176|672972
1619535000000|2021-04-27 14:50:00|4186|4185|4195|4194|4196|4195|4175|4174|638652
1619535300000|2021-04-27 14:55:00|4196|4195|4202|4201|4203|4202|4186|4185|809815
1619535600000|2021-04-27 15:00:00|4201|4200|4197|4196|4210|4209|4196|4195|722812
1619535900000|2021-04-27 15:05:00|4198|4197|4207|4206|4210|4209|4197|4196|467651
1619536200000|2021-04-27 15:10:00|4206|4205|4222|4221|4224|4223|4204|4203|563835
1619536500000|2021-04-27 15:15:00|4221|4220|4212|4211|4225|4224|4211|4210|497904
1619536800000|2021-04-27 15:20:00|4213|4212|4218|4217|4220|4219|4194|4193|762468
1619537100000|2021-04-27 15:25:00|4217|4216|4205|4203|4218|4217|4198|4197|518679
1619537400000|2021-04-27 15:30:00|4206|4204|4201|4200|4211|4210|4189|4188|486343
1619537700000|2021-04-27 15:35:00|4202|4201|4229|4228|4230|4229|4194|4193|574820
1619538000000|2021-04-27 15:40:00|4228|4227|4226|4225|4244|4243|4218|4217|1200170
1619538300000|2021-04-27 15:45:00|4225|4224|4196|4195|4228|4227|4196|4195|665965
1619538600000|2021-04-27 15:50:00|4197|4196|4189|4188|4199|4198|4183|4182|606659
1619538900000|2021-04-27 15:55:00|4188|4187|4193|4192|4197|4196|4187|4185|352978
1619539200000|2021-04-27 16:00:00|4194|4193|4195|4194|4196|4195|4186|4185|362441
1619539500000|2021-04-27 16:05:00|4196|4195|4170|4169|4196|4195|4169|4168|528171
1619539800000|2021-04-27 16:10:00|4169|4168|4172|4171|4175|4174|4164|4163|705679
1619540100000|2021-04-27 16:15:00|4173|4172|4157|4156|4173|4172|4154|4153|581131
1619540400000|2021-04-27 16:20:00|4156|4155|4165|4164|4167|4166|4155|4154|312412
1619540700000|2021-04-27 16:25:00|4166|4165|4149|4148|4167|4166|4148|4147|471690
1619541000000|2021-04-27 16:30:00|4148|4147|4154|4153|4154|4153|4143|4142|403081
1619541300000|2021-04-27 16:35:00|4153|4152|4138|4137|4153|4152|4133|4132|652456
1619541600000|2021-04-27 16:40:00|4139|4138|4150|4149|4151|4150|4138|4137|458807
1619541900000|2021-04-27 16:45:00|4149|4148|4152|4151|4156|4155|4142|4141|371612
1619542200000|2021-04-27 16:50:00|4151|4150|4129|4128|4155|4154|4129|4128|492297
1619542500000|2021-04-27 16:55:00|4128|4127|4128|4127|4141|4140|4124|4123|668704
1619542800000|2021-04-27 17:00:00|4127|4126|4137|4136|4137|4136|4116|4115|582032
1619543100000|2021-04-27 17:05:00|4138|4137|4136|4135|4144|4143|4133|4132|563066
1619543400000|2021-04-27 17:10:00|4135|4134|4139|4138|4140|4139|4126|4125|487404
1619543700000|2021-04-27 17:15:00|4138|4137|4136|4135|4140|4139|4131|4130|304810
1619544000000|2021-04-27 17:20:00|4137|4136|4142|4141|4150|4149|4136|4135|403879
1619544300000|2021-04-27 17:25:00|4143|4142|4151|4150|4153|4152|4139|4138|317954
1619544600000|2021-04-27 17:30:00|4152|4151|4141|4140|4158|4157|4138|4137|399847
1619544900000|2021-04-27 17:35:00|4142|4141|4145|4144|4149|4148|4142|4141|202626
1619545200000|2021-04-27 17:40:00|4144|4143|4156|4155|4157|4156|4142|4141|242690
1619545500000|2021-04-27 17:45:00|4155|4154|4142|4141|4159|4158|4142|4141|297791
1619545800000|2021-04-27 17:50:00|4143|4142|4143|4142|4147|4146|4137|4136|233275
1619546100000|2021-04-27 17:55:00|4142|4141|4126|4125|4144|4143|4123|4122|347773
1619546400000|2021-04-27 18:00:00|4125|4124|4123|4122|4134|4133|4123|4122|340051
1619546700000|2021-04-27 18:05:00|4124|4123|4122|4121|4137|4136|4122|4121|316297
1619547000000|2021-04-27 18:10:00|4121|4120|4122|4121|4125|4124|4116|4115|323877
1619547300000|2021-04-27 18:15:00|4121|4120|4113|4112|4126|4125|4113|4112|276830
1619547600000|2021-04-27 18:20:00|4114|4113|4114|4113|4117|4116|4103|4102|516056
1619547900000|2021-04-27 18:25:00|4113|4112|4118|4117|4120|4119|4113|4112|252520
1619548200000|2021-04-27 18:30:00|4117|4116|4123|4122|4125|4125|4113|4112|305560
1619548500000|2021-04-27 18:35:00|4122|4121|4126|4125|4130|4129|4115|4114|435152
1619548800000|2021-04-27 18:40:00|4125|4124|4112|4111|4126|4125|4111|4110|302078
1619549100000|2021-04-27 18:45:00|4111|4110|4111|4110|4114|4113|4108|4107|241996
1619549400000|2021-04-27 18:50:00|4110|4109|4119|4118|4122|4120|4107|4106|282850
1619549700000|2021-04-27 18:55:00|4120|4119|4114|4113|4120|4119|4111|4110|422665
1619550000000|2021-04-27 19:00:00|4113|4112|4117|4116|4119|4118|4106|4105|377622
1619550300000|2021-04-27 19:05:00|4116|4115|4117|4116|4127|4126|4111|4110|441662
1619550600000|2021-04-27 19:10:00|4116|4115|4132|4131|4134|4133|4116|4115|302505
1619550900000|2021-04-27 19:15:00|4131|4130|4121|4120|4131|4131|4117|4116|298649
1619551200000|2021-04-27 19:20:00|4120|4119|4123|4122|4127|4126|4119|4118|239180
1619551500000|2021-04-27 19:25:00|4122|4121|4131|4130|4131|4130|4121|4120|319943
1619551800000|2021-04-27 19:30:00|4132|4131|4134|4133|4135|4134|4126|4125|407313
1619552100000|2021-04-27 19:35:00|4133|4132|4141|4140|4144|4143|4131|4130|382129
1619552400000|2021-04-27 19:40:00|4140|4139|4121|4120|4140|4139|4121|4120|519928
1619552700000|2021-04-27 19:45:00|4122|4121|4128|4127|4132|4131|4122|4121|401452
1619553000000|2021-04-27 19:50:00|4129|4128|4137|4136|4143|4142|4128|4127|725734
1619553300000|2021-04-27 19:55:00|4136|4135|4121|4120|4137|4136|4118|4117|926264
1619553600000|2021-04-27 20:00:00|4125|4119|4122|4121|4129|4121|4120|4115|77205
1619553900000|2021-04-27 20:05:00|4121|4118|4118|4116|4121|4120|4118|4115|13577
1619554200000|2021-04-27 20:10:00|4117|4117|4108|4106|4117|4117|4105|4105|29980
1619554500000|2021-04-27 20:15:00|4107|4105|4103|4100|4108|4105|4101|4100|50525
1619554800000|2021-04-27 20:20:00|4104|4101|4106|4105|4111|4108|4102|4101|12987
1619555100000|2021-04-27 20:25:00|4107|4106|4106|4105|4108|4106|4105|4102|10876
1619555400000|2021-04-27 20:30:00|4105|4103|4103|4101|4105|4103|4101|4100|27319
1619555700000|2021-04-27 20:35:00|4102|4102|4105|4103|4105|4103|4102|4100|17378
1619556000000|2021-04-27 20:40:00|4104|4101|4104|4102|4105|4104|4104|4101|9517
1619556300000|2021-04-27 20:45:00|4103|4101|4102|4100|4104|4101|4102|4100|12411
1619556600000|2021-04-27 20:50:00|4103|4101|4111|4107|4111|4109|4102|4100|9331
1619556900000|2021-04-27 20:55:00|4110|4106|4110|4106|4111|4109|4106|4105|8186
1619557200000|2021-04-27 21:00:00|4109|4109|4110|4108|4112|4111|4109|4106|5657
1619557500000|2021-04-27 21:05:00|4111|4110|4115|4113|4115|4113|4111|4110|6078
1619557800000|2021-04-27 21:10:00|4114|4114|4111|4110|4114|4114|4111|4110|6820
1619558100000|2021-04-27 21:15:00|4110|4109|4113|4111|4113|4111|4110|4109|9511
1619558400000|2021-04-27 21:20:00|4112|4110|4112|4110|4113|4111|4111|4110|6584
1619558700000|2021-04-27 21:25:00|4111|4109|4113|4111|4114|4111|4109|4108|10761
1619559000000|2021-04-27 21:30:00|4112|4110|4107|4106|4112|4110|4107|4105|13901
1619559300000|2021-04-27 21:35:00|4108|4107|4108|4106|4110|4107|4107|4106|8644
1619559600000|2021-04-27 21:40:00|4110|4108|4110|4108|4110|4108|4110|4106|2395
1619559900000|2021-04-27 21:45:00|4109|4109|4108|4107|4109|4109|4108|4106|6798
1619560200000|2021-04-27 21:50:00|4109|4108|4108|4107|4109|4108|4108|4107|5988
1619560500000|2021-04-27 21:55:00|4107|4106|4108|4107|4109|4108|4107|4106|7858
1619560800000|2021-04-27 22:00:00|4109|4108|4109|4107|4109|4108|4108|4107|4367
1619561100000|2021-04-27 22:05:00|4108|4108|4108|4107|4109|4108|4108|4107|7783
1619561400000|2021-04-27 22:10:00|||||||||6141
1619561700000|2021-04-27 22:15:00|4109||4109||4109||4108||3105
1619562000000|2021-04-27 22:20:00|4108|4108|4110|4109|4110|4109|4108|4107|5007
1619562300000|2021-04-27 22:25:00|4109|4108|4109|4106|4109|4108|4109|4106|2226
1619562600000|2021-04-27 22:30:00|4110|4107|4110|4108|4110|4108|4109|4106|3500
1619562900000|2021-04-27 22:35:00|4109|4107|4108|4107|4109|4107|4108|4107|8325
1619563200000|2021-04-27 22:40:00|4109|4106|4113|4109|4113|4110|4109|4106|2978
1619563500000|2021-04-27 22:45:00|4108|4108|4107|4106|4108|4108|4107|4106|3343
1619563800000|2021-04-27 22:50:00|4109|4107|4109|4107|4109|4107|4108|4106|8916
1619564100000|2021-04-27 22:55:00|4107|4106|4108|4107|4109|4107|4107|4106|2254
1619564400000|2021-04-27 23:00:00|4112|4109|4111|4107|4112|4109|4108|4107|2368
1619564700000|2021-04-27 23:05:00|4108|4106|4113|4111|4114|4113|4108|4106|4165
1619565000000|2021-04-27 23:10:00|4112|4110|4111|4110|4112|4110|4111|4110|3305
1619565300000|2021-04-27 23:15:00|4110|4108|4112|4111|4113|4111|4110|4108|6576
1619565600000|2021-04-27 23:20:00|4113|4112|4112|4111|4115|4114|4112|4111|2781
1619565900000|2021-04-27 23:25:00|4110|4110|4110|4108|4110|4111|4110|4108|6063
1619566200000|2021-04-27 23:30:00|4109|4109|4108|4107|4110|4109|4108|4107|4285
1619566500000|2021-04-27 23:35:00|4107|4106|4105|4104|4108|4106|4105|4104|11708
1619566800000|2021-04-27 23:40:00|4104|4103|4105|4102|4105|4104|4103|4102|6017
1619567100000|2021-04-27 23:45:00|4104|4103|4104|4103|4104|4103|4103|4102|8883
1619567400000|2021-04-27 23:50:00|4103|4102|4108|4105|4108|4105|4102|4101|17883
1619567700000|2021-04-27 23:55:00|4107|4103|4107|4103|4107|4105|4101|4100|38305
1619596800000|2021-04-28 08:00:00|4163|3250|4142|4140|4163|4162|4120|3250|12252
1619597100000|2021-04-28 08:05:00|4140|4130|4133|4126|4145|4141|4133|4126|13083
1619597400000|2021-04-28 08:10:00|4130|4124|4138|4132|4143|4136|4129|4124|4253
1619597700000|2021-04-28 08:15:00|4136|4133|4135|4126|4138|4133|4128|4122|10456
1619598000000|2021-04-28 08:20:00|4131|4124|4137|4130|4138|4135|4130|4124|2224
1619598300000|2021-04-28 08:25:00|4138|4133|4137|4135|4140|4137|4136|4128|2456
1619598600000|2021-04-28 08:30:00|4136|4131|4137|4133|4137|4135|4134|4131|1192
1619598900000|2021-04-28 08:35:00|4136|4134|4145|4135|4145|4140|4136|4134|2736
1619599200000|2021-04-28 08:40:00|4142|4136|4147|4145|4147|4145|4141|4135|2772
1619599500000|2021-04-28 08:45:00|4148|4146|4148|4146|4149|4147|4148|4145|1814
1619599800000|2021-04-28 08:50:00|4149|4147|4155|4149|4155|4150|4149|4145|5568
1619600100000|2021-04-28 08:55:00|4151|4147|4154|4143|4155|4147|4147|4142|2034
1619600400000|2021-04-28 09:00:00|4146|4144|4154|4144|4154|4145|4144|4142|4750
1619600700000|2021-04-28 09:05:00|4152|4143|4154|4138|4154|4143|4140|4138|2992
1619601000000|2021-04-28 09:10:00|4153|4139|4149|4141|4153|4144|4148|4139|356
1619601300000|2021-04-28 09:15:00|4143|4139|4138|4134|4143|4143|4138|4134|1024
1619601600000|2021-04-28 09:20:00|4136|4131|4130|4124|4138|4131|4130|4124|2122
1619601900000|2021-04-28 09:25:00|4133|4126|4133|4124|4133|4126|4130|4124|1166
1619602200000|2021-04-28 09:30:00|4132|4125|4143|4130|4143|4140|4131|4125|2049
1619602500000|2021-04-28 09:35:00|4140|4132|4137|4130|4140|4137|4137|4128|966
1619602800000|2021-04-28 09:40:00|4143|4128|4140|4137|4143|4137|4140|4128|1049
1619603100000|2021-04-28 09:45:00|4139|4131|4137|4127|4140|4131|4137|4126|1192
1619603400000|2021-04-28 09:50:00|4129|4126|4124|4122|4137|4126|4124|4122|2859
1619603700000|2021-04-28 09:55:00|4137|4124|4137|4125|4140|4131|4124|4122|5014
1619604000000|2021-04-28 10:00:00|4135|4126|4131|4123|4135|4128|4130|4123|193
1619604300000|2021-04-28 10:05:00|4130|4126|4134|4130|4137|4131|4130|4126|3091
1619604600000|2021-04-28 10:10:00|4131|4134|4134|4130|4136|4134|4131|4130|1336
1619604900000|2021-04-28 10:15:00|4135|4125|4134|4125|4135|4130|4130|4123|1201
1619605200000|2021-04-28 10:20:00|4130|4124|4134|4123|4137|4125|4125|4123|3353
1619605500000|2021-04-28 10:25:00|4137|4124|4124|4122|4137|4125|4124|4121|905
1619605800000|2021-04-28 10:30:00|4134|4123|4130|4123|4134|4124|4123|4122|4929
1619606100000|2021-04-28 10:35:00|4134|4124|4125|4123|4134|4124|4125|4123|782
1619606400000|2021-04-28 10:40:00|4130|4124|4127|4123|4133|4124|4124|4123|700
1619606700000|2021-04-28 10:45:00|4128|4124|4130|4125|4130|4126|4125|4123|964
1619607000000|2021-04-28 10:50:00|4129|4124|4134|4130|4135|4130|4128|4124|1699
1619607300000|2021-04-28 10:55:00|4131|4129|4134|4130|4134|4131|4131|4129|581
1619607600000|2021-04-28 11:00:00|4133|4125|4125|4123|4134|4130|4122|4120|22426
1619607900000|2021-04-28 11:05:00|4126|4122|4110|4105|4126|4122|4105|4103|44055
1619608200000|2021-04-28 11:10:00|4109|4106|4106|4105|4109|4109|4090|4088|42000
1619608500000|2021-04-28 11:15:00|4105|4103|4101|4095|4112|4109|4100|4095|14586
1619608800000|2021-04-28 11:20:00|4102|4100|4105|4104|4109|4108|4099|4095|7963
1619609100000|2021-04-28 11:25:00|4104|4103|4095|4093|4104|4104|4094|4091|17296
1619609400000|2021-04-28 11:30:00|4094|4091|4090|4089|4096|4093|4088|4085|22202
1619609700000|2021-04-28 11:35:00|4089|4088|4060|4055|4092|4090|4057|4052|49402
1619610000000|2021-04-28 11:40:00|4059|4058|4072|4071|4074|4072|4059|4055|25212
1619610300000|2021-04-28 11:45:00|4073|4070|4079|4077|4079|4078|4072|4070|18893
1619610600000|2021-04-28 11:50:00|4078|4078|4070|4067|4079|4078|4069|4066|9548
1619610900000|2021-04-28 11:55:00|4069|4066|4069|4066|4070|4068|4062|4059|15202
1619611200000|2021-04-28 12:00:00|4068|4065|4075|4073|4085|4081|4068|4065|146435
1619611500000|2021-04-28 12:05:00|4074|4072|4075|4073|4075|4074|4072|4070|8625
1619611800000|2021-04-28 12:10:00|4074|4074|4074|4072|4075|4074|4073|4072|7059
1619612100000|2021-04-28 12:15:00|4075|4071|4073|4072|4075|4072|4072|4070|14177
1619612400000|2021-04-28 12:20:00|4072|4071|4075|4072|4075|4073|4072|4070|16222
1619612700000|2021-04-28 12:25:00|4076|4073|4079|4076|4080|4076|4071|4069|16483
1619613000000|2021-04-28 12:30:00|4080|4077|4080|4078|4087|4085|4079|4075|18212
1619613300000|2021-04-28 12:35:00|4077|4077|4076|4073|4080|4078|4074|4073|16303
1619613600000|2021-04-28 12:40:00|4075|4074|4074|4073|4080|4076|4072|4070|27903
1619613900000|2021-04-28 12:45:00|4075|4072|4072|4070|4075|4073|4071|4069|10806
1619614200000|2021-04-28 12:50:00|4071|4069|4072|4070|4075|4073|4065|4061|14472
1619614500000|2021-04-28 12:55:00|4073|4071|4090|4089|4090|4089|4073|4071|37597
1619614800000|2021-04-28 13:00:00|4089|4090|4088|4087|4097|4094|4084|4082|33225
1619615100000|2021-04-28 13:05:00|4087|4086|4082|4081|4088|4086|4079|4077|21769
1619615400000|2021-04-28 13:10:00|4083|4082|4082|4080|4088|4085|4077|4076|25846
1619615700000|2021-04-28 13:15:00|4081|4081|4085|4083|4088|4086|4081|4078|21084
1619616000000|2021-04-28 13:20:00|4086|4084|4088|4086|4090|4089|4086|4083|32209
1619616300000|2021-04-28 13:25:00|4089|4087|4080|4072|4092|4091|4074|4072|55571
1619616600000|2021-04-28 13:30:00|4081|4073|4093|4092|4103|4102|4045|4043|2145753
1619616900000|2021-04-28 13:35:00|4092|4091|4114|4112|4125|4124|4089|4088|1528811
1619617200000|2021-04-28 13:40:00|4113|4111|4141|4139|4145|4144|4109|4108|1610274
1619617500000|2021-04-28 13:45:00|4142|4140|4151|4150|4157|4156|4131|4130|1278669
1619617800000|2021-04-28 13:50:00|4152|4151|4162|4161|4163|4162|4142|4141|1142603
1619618100000|2021-04-28 13:55:00|4161|4160|4177|4176|4179|4178|4153|4152|1261239
1619618400000|2021-04-28 14:00:00|4178|4177|4182|4181|4193|4192|4170|4169|1318945
1619618700000|2021-04-28 14:05:00|4183|4182|4174|4173|4192|4191|4163|4162|1148813
1619619000000|2021-04-28 14:10:00|4175|4174|4164|4162|4177|4176|4156|4155|1031111
1619619300000|2021-04-28 14:15:00|4165|4163|4181|4180|4195|4194|4165|4163|1030249
1619619600000|2021-04-28 14:20:00|4182|4181|4176|4175|4195|4194|4173|4172|948800
1619619900000|2021-04-28 14:25:00|4177|4176|4152|4151|4180|4179|4147|4146|1040500
1619620200000|2021-04-28 14:30:00|4153|4152|4134|4133|4153|4152|4128|4127|1090621
1619620500000|2021-04-28 14:35:00|4135|4132|4140|4139|4148|4147|4124|4123|931694
1619620800000|2021-04-28 14:40:00|4139|4138|4161|4160|4162|4161|4136|4135|798291
1619621100000|2021-04-28 14:45:00|4160|4159|4145|4144|4172|4171|4135|4134|777127
1619621400000|2021-04-28 14:50:00|4144|4143|4156|4155|4156|4155|4142|4141|791224
1619621700000|2021-04-28 14:55:00|4155|4156|4159|4158|4160|4159|4140|4139|517775
1619622000000|2021-04-28 15:00:00|4160|4159|4154|4153|4175|4174|4151|4151|554150
1619622300000|2021-04-28 15:05:00|4153|4152|4153|4152|4160|4159|4143|4142|425253
1619622600000|2021-04-28 15:10:00|4152|4151|4129|4128|4153|4152|4129|4128|550878
1619622900000|2021-04-28 15:15:00|4128|4127|4124|4123|4130|4129|4114|4113|790530
1619623200000|2021-04-28 15:20:00|4123|4122|4129|4128|4133|4132|4122|4121|427173
1619623500000|2021-04-28 15:25:00|4128|4127|4124|4122|4131|4130|4117|4116|369249
1619623800000|2021-04-28 15:30:00|4123|4123|4138|4137|4140|4139|4123|4122|398866
1619624100000|2021-04-28 15:35:00|4139|4138|4148|4146|4153|4152|4136|4135|599718
1619624400000|2021-04-28 15:40:00|4147|4145|4133|4132|4148|4147|4132|4131|319670
1619624700000|2021-04-28 15:45:00|4132|4131|4138|4137|4143|4142|4126|4125|477321
1619625000000|2021-04-28 15:50:00|4137|4136|4139|4138|4142|4141|4127|4126|391888
1619625300000|2021-04-28 15:55:00|4140|4139|4138|4136|4145|4144|4136|4135|273912
1619625600000|2021-04-28 16:00:00|4137|4135|4134|4133|4138|4136|4122|4121|444004
1619625900000|2021-04-28 16:05:00|4133|4132|4130|4129|4139|4138|4128|4127|194148
1619626200000|2021-04-28 16:10:00|4131|4130|4124|4123|4140|4139|4121|4120|396129
1619626500000|2021-04-28 16:15:00|4125|4124|4143|4142|4143|4142|4124|4124|464353
1619626800000|2021-04-28 16:20:00|4144|4143|4140|4139|4147|4146|4139|4138|295860
1619627100000|2021-04-28 16:25:00|4141|4140|4143|4142|4145|4144|4127|4126|403911
1619627400000|2021-04-28 16:30:00|4144|4143|4144|4142|4154|4153|4137|4136|392053
1619627700000|2021-04-28 16:35:00|4143|4143|4151|4150|4154|4153|4141|4140|393610
1619628000000|2021-04-28 16:40:00|4150|4149|4149|4148|4159|4158|4147|4146|291299
1619628300000|2021-04-28 16:45:00|4148|4147|4152|4151|4156|4155|4144|4144|207551
1619628600000|2021-04-28 16:50:00|4151|4150|4147|4146|4155|4154|4141|4140|261901
1619628900000|2021-04-28 16:55:00|4146|4145|4137|4136|4146|4145|4131|4130|339731
1619629200000|2021-04-28 17:00:00|4138|4137|4137|4136|4139|4138|4130|4129|249535
1619629500000|2021-04-28 17:05:00|4136|4135|4145|4144|4145|4144|4133|4132|216356
1619629800000|2021-04-28 17:10:00|4144|4143|4146|4145|4152|4151|4143|4142|264222
1619630100000|2021-04-28 17:15:00|4147|4146|4156|4155|4158|4157|4145|4145|300075
1619630400000|2021-04-28 17:20:00|4155|4154|4148|4147|4160|4159|4146|4145|307453
1619630700000|2021-04-28 17:25:00|4149|4148|4148|4147|4150|4149|4143|4142|215441
1619631000000|2021-04-28 17:30:00|4149|4148|4144|4143|4153|4152|4144|4143|155218
1619631300000|2021-04-28 17:35:00|4143|4142|4144|4143|4144|4143|4138|4137|237527
1619631600000|2021-04-28 17:40:00|4143|4142|4142|4141|4145|4144|4138|4137|185510
1619631900000|2021-04-28 17:45:00|4141|4140|4151|4150|4154|4153|4139|4138|327322
1619632200000|2021-04-28 17:50:00|4150|4149|4131|4130|4153|4153|4130|4129|379144
1619632500000|2021-04-28 17:55:00|4130|4129|4134|4133|4138|4137|4128|4127|331598
1619632800000|2021-04-28 18:00:00|4133|4132|4150|4149|4163|4162|4119|4118|1053292
1619633100000|2021-04-28 18:05:00|4151|4150|4151|4150|4155|4154|4142|4141|306909
1619633400000|2021-04-28 18:10:00|4150|4149|4150|4149|4152|4151|4143|4142|288494
1619633700000|2021-04-28 18:15:00|4149|4148|4156|4155|4157|4156|4148|4147|233407
1619634000000|2021-04-28 18:20:00|4155|4154|4154|4152|4160|4159|4152|4151|271696
1619634300000|2021-04-28 18:25:00|4153|4153|4152|4151|4163|4162|4150|4149|325193
1619634600000|2021-04-28 18:30:00|4151|4150|4143|4142|4152|4151|4132|4131|367259
1619634900000|2021-04-28 18:35:00|4144|4143|4157|4155|4168|4167|4144|4143|542440
1619635200000|2021-04-28 18:40:00|4156|4156|4162|4161|4163|4162|4155|4154|372938
1619635500000|2021-04-28 18:45:00|4161|4160|4156|4155|4168|4167|4151|4150|411321
1619635800000|2021-04-28 18:50:00|4157|4156|4156|4155|4159|4158|4155|4154|149462
1619636100000|2021-04-28 18:55:00|4155|4154|4153|4152|4159|4158|4148|4147|236522
1619636400000|2021-04-28 19:00:00|4154|4153|4150|4149|4162|4161|4149|4148|260343
1619636700000|2021-04-28 19:05:00|4151|4148|4151|4150|4152|4151|4147|4146|247972
1619637000000|2021-04-28 19:10:00|4150|4149|4135|4134|4153|4152|4124|4123|596088
1619637300000|2021-04-28 19:15:00|4134|4133|4147|4146|4148|4147|4132|4131|411749
1619637600000|2021-04-28 19:20:00|4146|4145|4133|4132|4147|4146|4129|4128|340768
1619637900000|2021-04-28 19:25:00|4132|4131|4141|4140|4142|4141|4129|4128|254587
1619638200000|2021-04-28 19:30:00|4140|4139|4132|4131|4140|4139|4128|4127|336019
1619638500000|2021-04-28 19:35:00|4133|4132|4143|4142|4143|4142|4130|4129|303822
1619638800000|2021-04-28 19:40:00|4144|4143|4140|4139|4146|4145|4137|4136|284073
1619639100000|2021-04-28 19:45:00|4141|4140|4140|4139|4142|4141|4134|4133|298814
1619639400000|2021-04-28 19:50:00|4139|4138|4117|4116|4141|4140|4116|4115|738364
1619639700000|2021-04-28 19:55:00|4118|4117|4120|4119|4123|4122|4114|4113|700005
1619640000000|2021-04-28 20:00:00|4123|4117|4120|4115|4127|4121|4119|4115|65265
1619640300000|2021-04-28 20:05:00|4118|4116|4119|4116|4123|4119|4116|4115|11722
1619640600000|2021-04-28 20:10:00|4117|4115|4110|4109|4119|4116|4110|4109|13779
1619640900000|2021-04-28 20:15:00|4109|4108|4112|4107|4115|4113|4108|4105|21066
1619641200000|2021-04-28 20:20:00|4110|4110|4099|4094|4110|4110|4098|4093|40150
1619641500000|2021-04-28 20:25:00|4098|4095|4099|4098|4099|4098|4086|4085|24665
1619641800000|2021-04-28 20:30:00|4100|4099|4111|4110|4112|4111|4100|4099|16627
1619642100000|2021-04-28 20:35:00|4110|4105|4114|4111|4115|4113|4108|4105|26503
1619642400000|2021-04-28 20:40:00|4115|4110|4111|4110|4115|4111|4111|4110|14128
1619642700000|2021-04-28 20:45:00|4114|4111|4115|4112|4115|4112|4111|4110|4716
1619643000000|2021-04-28 20:50:00|4114|4110|4115|4111|4119|4115|4111|4107|15944
1619643300000|2021-04-28 20:55:00|4118|4115|4117|4115|4118|4116|4113|4111|20261
1619643600000|2021-04-28 21:00:00|4118|4116|4118|4115|4118|4116|4117|4115|6501
1619643900000|2021-04-28 21:05:00|4117|4116|4124|4122|4125|4124|4117|4116|10277
1619644200000|2021-04-28 21:10:00|4125|4123|4127|4126|4130|4128|4125|4123|15962
1619644500000|2021-04-28 21:15:00|4128|4127|4134|4131|4135|4131|4128|4127|9751
1619644800000|2021-04-28 21:20:00|4133|4130|4128|4122|4133|4132|4121|4120|11209
1619645100000|2021-04-28 21:25:00|4127|4125|4133|4132|4133|4132|4127|4121|7852
1619645400000|2021-04-28 21:30:00|4132|4130|4133|4130|4133|4132|4131|4130|7153
1619645700000|2021-04-28 21:35:00|4132|4131|4132|4130|4133|4132|4131|4130|2415
1619646000000|2021-04-28 21:40:00|4131|4131|4130|4127|4131|4131|4129|4127|3347
1619646300000|2021-04-28 21:45:00|4129|4126|4129|4127|4130|4128|4127|4123|6842
1619646600000|2021-04-28 21:50:00|4128|4126|4123|4120|4128|4126|4120|4119|15693
1619646900000|2021-04-28 21:55:00|4127|4119|4127|4120|4128|4125|4126|4119|2672
1619647200000|2021-04-28 22:00:00|4128|4121|4127|4123|4129|4128|4125|4121|3526
1619647500000|2021-04-28 22:05:00|4128|4122|4129|4125|4130|4127|4126|4122|4105
1619647800000|2021-04-28 22:10:00|4130|4123|4131|4129|4131|4129|4129|4123|11648
1619648100000|2021-04-28 22:15:00|4130|4130|4131|4129|4133|4131|4130|4129|2305
1619648400000|2021-04-28 22:20:00|4133|4131|4131|4129|4133|4131|4131|4129|1296
1619648700000|2021-04-28 22:25:00|4130|4130|4131|4129|4131|4130|4128|4127|9681
1619649000000|2021-04-28 22:30:00|4130|4128|4131|4130|4131|4130|4129|4128|1517
1619649300000|2021-04-28 22:35:00|4130|4129|4130|4128|4133|4131|4130|4128|7495
1619649600000|2021-04-28 22:40:00|4133|4125|4121|4120|4133|4125|4120|4120|3337
1619649900000|2021-04-28 22:45:00|4126|4121|4125|4122|4126|4124|4124|4121|1572
1619650200000|2021-04-28 22:50:00|4123|4121|4126|4125|4126|4125|4123|4121|2740
1619650500000|2021-04-28 22:55:00|4123|4122|4126|4122|4126|4123|4123|4122|895
1619650800000|2021-04-28 23:00:00|4125|4123|4133|4128|4133|4128|4123|4122|2225
1619651100000|2021-04-28 23:05:00|4132|4132|4132|4131|4137|4136|4132|4128|11783
1619651400000|2021-04-28 23:10:00|4136|4133|4139|4138|4139|4138|4135|4133|5543
1619651700000|2021-04-28 23:15:00|4140|4130|4138|4135|4140|4135|4137|4130|3763
1619652000000|2021-04-28 23:20:00|4137|4136|4137|4136|4137|4136|4136|4134|2136
1619652300000|2021-04-28 23:25:00|4138|4134|4139|4134|4139|4137|4137|4134|3063
1619652600000|2021-04-28 23:30:00|4138|4135|4139|4134|4139|4138|4137|4134|6017
1619652900000|2021-04-28 23:35:00|4138|4135|4137|4135|4138|4136|4136|4134|3125
1619653200000|2021-04-28 23:40:00|4136|4134|4137|4135|4137|4135|4136|4134|1507
1619653500000|2021-04-28 23:45:00|4138|4137|4139|4138|4139|4138|4138|4137|2551
1619653800000|2021-04-28 23:50:00|4138|4137|4139|4131|4140|4139|4137|4130|19526
1619654100000|2021-04-28 23:55:00|4140|4130|4135|4130|4140|4139|4130|4128|13213
1619683200000|2021-04-29 08:00:00|4333|3200|4180|4172|4333|4185|4159|3200|19723
1619683500000|2021-04-29 08:05:00|4179|4174|4170|4161|4180|4177|4166|4160|6271
1619683800000|2021-04-29 08:10:00|4175|4160|4169|4160|4175|4162|4158|4155|3615
1619684100000|2021-04-29 08:15:00|4165|4161|4171|4167|4175|4167|4165|4160|2053
1619684400000|2021-04-29 08:20:00|4175|4170|4177|4174|4177|4175|4173|4170|4553
1619684700000|2021-04-29 08:25:00|4179|4171|4175|4172|4179|4173|4175|4170|1622
1619685000000|2021-04-29 08:30:00|4178|4174|4175|4172|4178|4174|4174|4172|833
1619685300000|2021-04-29 08:35:00|4178|4173|4178|4175|4178|4176|4178|4172|3593
1619685600000|2021-04-29 08:40:00|4177|4176|4178|4171|4178|4176|4171|4170|4712
1619685900000|2021-04-29 08:45:00|4177|4173|4180|4178|4180|4178|4176|4170|3323
1619686200000|2021-04-29 08:50:00|4181|4180|4184|4182|4185|4182|4180|4177|1222
1619686500000|2021-04-29 08:55:00|4182|4180|4185|4180|4189|4185|4182|4177|2224
1619686800000|2021-04-29 09:00:00|4184|4183|4184|4180|4185|4183|4183|4180|1104
1619687100000|2021-04-29 09:05:00|4185|4181|4188|4187|4190|4188|4184|4180|1928
1619687400000|2021-04-29 09:10:00|4190|4188|4180|4174|4190|4188|4180|4170|3404
1619687700000|2021-04-29 09:15:00|4182|4175|4181|4174|4183|4181|4180|4174|2751
1619688000000|2021-04-29 09:20:00|4180|4180|4177|4175|4181|4180|4177|4174|2250
1619688300000|2021-04-29 09:25:00|4175|4174|4168|4163|4175|4174|4167|4163|9335
1619688600000|2021-04-29 09:30:00|4166|4160|4168|4160|4170|4163|4163|4160|3128
1619688900000|2021-04-29 09:35:00|4169|4161|4175|4170|4175|4170|4168|4161|3780
1619689200000|2021-04-29 09:40:00|4177|4173|4174|4165|4177|4174|4172|4165|2493
1619689500000|2021-04-29 09:45:00|4175|4167|4178|4166|4180|4175|4173|4165|21564
1619689800000|2021-04-29 09:50:00|4180|4170|4179|4166|4180|4178|4179|4166|826
1619690100000|2021-04-29 09:55:00|4175|4165|4172|4166|4175|4172|4172|4165|1253
1619690400000|2021-04-29 10:00:00|4180|4167|4177|4170|4181|4180|4176|4167|12694
1619690700000|2021-04-29 10:05:00|4173|4171|4177|4172|4177|4172|4171|4170|1508
1619691000000|2021-04-29 10:10:00|4176|4175|4179|4175|4179|4175|4175|4171|1081
1619691300000|2021-04-29 10:15:00|4180|4176|4180|4177|4180|4177|4180|4176|1127
1619691600000|2021-04-29 10:20:00|4179|4175|4177|4171|4180|4175|4177|4171|1068
1619691900000|2021-04-29 10:25:00|4179|4173|4179|4177|4180|4177|4177|4171|1608
1619692200000|2021-04-29 10:30:00|4180|4171|4175|4171|4180|4176|4175|4171|933
1619692500000|2021-04-29 10:35:00|4179|4173|4178|4167|4179|4173|4170|4167|3100
1619692800000|2021-04-29 10:40:00|4173|4165|4168|4160|4178|4165|4165|4160|1219
1619693100000|2021-04-29 10:45:00|4166|4161|4174|4155|4175|4168|4157|4155|4195
1619693400000|2021-04-29 10:50:00|4172||4172||4174||4169||759
1619693700000|2021-04-29 10:55:00|4164|4156|4164|4160|4164|4160|4162|4155|2946
1619694000000|2021-04-29 11:00:00|4163|4158|4162|4160|4172|4166|4155|4153|22205
1619694300000|2021-04-29 11:05:00|4164|4161|4154|4153|4164|4161|4150|4145|13435
1619694600000|2021-04-29 11:10:00|4157|4154|4151|4150|4161|4160|4151|4145|13158
1619694900000|2021-04-29 11:15:00|4153|4151|4160|4156|4160|4157|4152|4151|4339
1619695200000|2021-04-29 11:20:00|4161|4157|4162|4161|4165|4164|4161|4157|9279
1619695500000|2021-04-29 11:25:00|4161|4160|4160|4156|4162|4161|4159|4156|12678
1619695800000|2021-04-29 11:30:00|4159|4155|4153|4151|4159|4157|4153|4151|11388
1619696100000|2021-04-29 11:35:00|4154|4152|4164|4162|4165|4163|4154|4152|13268
1619696400000|2021-04-29 11:40:00|4163|4163|4162|4160|4165|4163|4160|4158|16252
1619696700000|2021-04-29 11:45:00|4161|4159|4170|4168|4174|4171|4161|4159|28482
1619697000000|2021-04-29 11:50:00|4171|4167|4166|4162|4172|4170|4163|4160|7394
1619697300000|2021-04-29 11:55:00|4168|4163|4166|4158|4170|4169|4162|4158|11949
1619697600000|2021-04-29 12:00:00|4162|4159|4158|4157|4166|4161|4156|4155|95178
1619697900000|2021-04-29 12:05:00|4159|4158|4163|4160|4167|4165|4159|4157|8146
1619698200000|2021-04-29 12:10:00|4162|4162|4154|4154|4163|4162|4154|4154|18532
1619698500000|2021-04-29 12:15:00|4153|4153|4156|4153|4156|4154|4150|4148|22208
1619698800000|2021-04-29 12:20:00|4157|4154|4158|4157|4159|4157|4155|4153|7242
1619699100000|2021-04-29 12:25:00|4160|4158|4158|4156|4160|4158|4156|4154|8863
1619699400000|2021-04-29 12:30:00|4157|4157|4158|4157|4158|4157|4157|4157|3751
1619699700000|2021-04-29 12:35:00|4157|4156|4157|4156|4158|4157|4157|4156|7120
1619700000000|2021-04-29 12:40:00|4156|4155|4157|4156|4157|4156|4156|4155|15786
1619700300000|2021-04-29 12:45:00|4156|4155|4157|4155|4157|4156|4155|4154|8158
1619700600000|2021-04-29 12:50:00|4156|4153|4155|4154|4157|4157|4155|4153|9933
1619700900000|2021-04-29 12:55:00|4156|4153|4155|4153|4158|4157|4155|4153|32339
1619701200000|2021-04-29 13:00:00|4156|4154|4160|4159|4168|4167|4155|4153|69667
1619701500000|2021-04-29 13:05:00|4161|4158|4166|4164|4167|4165|4159|4155|25515
1619701800000|2021-04-29 13:10:00|4167|4165|4158|4156|4167|4165|4158|4155|21020
1619702100000|2021-04-29 13:15:00|4157|4157|4160|4159|4165|4162|4157|4156|9868
1619702400000|2021-04-29 13:20:00|4159|4158|4162|4160|4165|4161|4156|4155|28776
1619702700000|2021-04-29 13:25:00|4163|4161|4128|4110|4168|4166|4114|4110|88047
1619703000000|2021-04-29 13:30:00|4150|4128|4139|4137|4150|4146|4092|4090|1845902
1619703300000|2021-04-29 13:35:00|4140|4138|4106|4105|4147|4145|4099|4098|1134674
1619703600000|2021-04-29 13:40:00|4107|4106|4080|4078|4118|4117|4079|4078|1178546
1619703900000|2021-04-29 13:45:00|4081|4079|4061|4060|4088|4087|4058|4057|1599487
1619704200000|2021-04-29 13:50:00|4060|4059|4036|4035|4075|4074|4036|4035|1777637
1619704500000|2021-04-29 13:55:00|4037|4036|4041|4040|4050|4049|4014|4013|1450213
1619704800000|2021-04-29 14:00:00|4042|4041|4032|4031|4045|4044|4019|4017|1163001
1619705100000|2021-04-29 14:05:00|4031|4030|4027|4026|4049|4048|4026|4025|845408
1619705400000|2021-04-29 14:10:00|4026|4025|4005|4004|4032|4031|4005|4004|1073879
1619705700000|2021-04-29 14:15:00|4006|4005|3977|3976|4007|4006|3975|3974|2263848
1619706000000|2021-04-29 14:20:00|3976|3975|3996|3995|4000|3999|3972|3971|1220845
1619706300000|2021-04-29 14:25:00|3995|3994|3988|3987|3998|3997|3978|3977|717139
1619706600000|2021-04-29 14:30:00|3989|3988|3949|3948|3989|3988|3949|3948|1345661
1619706900000|2021-04-29 14:35:00|3950|3949|3937|3936|3953|3952|3932|3931|1583637
1619707200000|2021-04-29 14:40:00|3938|3937|3955|3954|3957|3956|3934|3933|1129611
1619707500000|2021-04-29 14:45:00|3956|3953|3916|3915|3956|3955|3916|3915|1294056
1619707800000|2021-04-29 14:50:00|3917|3916|3959|3957|3962|3961|3915|3914|1362440
1619708100000|2021-04-29 14:55:00|3958|3956|3972|3971|3973|3972|3940|3939|1801958
1619708400000|2021-04-29 15:00:00|3971|3970|3971|3970|3975|3974|3953|3952|889209
1619708700000|2021-04-29 15:05:00|3972|3971|3980|3979|3987|3986|3966|3965|832171
1619709000000|2021-04-29 15:10:00|3981|3980|3976|3975|3989|3988|3973|3972|838264
1619709300000|2021-04-29 15:15:00|3975|3974|3960|3958|3976|3975|3948|3947|884872
1619709600000|2021-04-29 15:20:00|3961|3959|3964|3963|3971|3970|3956|3954|704297
1619709900000|2021-04-29 15:25:00|3963|3962|3947|3946|3963|3962|3938|3937|572364
1619710200000|2021-04-29 15:30:00|3946|3945|3922|3921|3947|3946|3919|3918|698824
1619710500000|2021-04-29 15:35:00|3923|3922|3921|3920|3934|3933|3920|3919|653992
1619710800000|2021-04-29 15:40:00|3922|3921|3923|3922|3932|3930|3918|3917|715259
1619711100000|2021-04-29 15:45:00|3922|3921|3938|3937|3943|3942|3922|3921|731504
1619711400000|2021-04-29 15:50:00|3937|3936|3922|3921|3938|3936|3922|3921|575646
1619711700000|2021-04-29 15:55:00|3921|3920|3902|3901|3924|3923|3894|3893|1500636
1619712000000|2021-04-29 16:00:00|3901|3900|3884|3883|3903|3902|3879|3878|903684
1619712300000|2021-04-29 16:05:00|3885|3884|3882|3881|3890|3889|3873|3872|822315
1619712600000|2021-04-29 16:10:00|3883|3882|3899|3898|3903|3902|3875|3874|700397
1619712900000|2021-04-29 16:15:00|3898|3897|3898|3896|3900|3899|3883|3882|750351
1619713200000|2021-04-29 16:20:00|3899|3897|3887|3886|3901|3900|3886|3885|743139
1619713500000|2021-04-29 16:25:00|3888|3887|3903|3901|3903|3902|3883|3882|692181
1619713800000|2021-04-29 16:30:00|3902|3900|3908|3906|3912|3911|3889|3888|679168
1619714100000|2021-04-29 16:35:00|3907|3905|3910|3909|3913|3912|3900|3899|465312
1619714400000|2021-04-29 16:40:00|3909|3908|3902|3901|3910|3910|3898|3897|635291
1619714700000|2021-04-29 16:45:00|3901|3900|3901|3900|3909|3908|3892|3891|657057
1619715000000|2021-04-29 16:50:00|3900|3899|3921|3920|3924|3923|3899|3897|674297
1619715300000|2021-04-29 16:55:00|3922|3921|3910|3909|3923|3922|3908|3907|414027
1619715600000|2021-04-29 17:00:00|3911|3910|3893|3891|3912|3911|3892|3891|473372
1619715900000|2021-04-29 17:05:00|3894|3892|3899|3898|3910|3909|3894|3892|694523
1619716200000|2021-04-29 17:10:00|3900|3899|3906|3904|3909|3908|3897|3896|365282
1619716500000|2021-04-29 17:15:00|3905|3905|3905|3904|3913|3912|3899|3898|745692
1619716800000|2021-04-29 17:20:00|3906|3905|3893|3892|3910|3909|3893|3892|299344
1619717100000|2021-04-29 17:25:00|3894|3893|3906|3905|3910|3909|3890|3889|436931
1619717400000|2021-04-29 17:30:00|3907|3906|3918|3917|3924|3923|3904|3903|644476
1619717700000|2021-04-29 17:35:00|3917|3916|3917|3916|3928|3927|3915|3914|488716
1619718000000|2021-04-29 17:40:00|3916|3915|3945|3944|3946|3945|3916|3915|652032
1619718300000|2021-04-29 17:45:00|3946|3945|3944|3943|3948|3947|3939|3938|494346
1619718600000|2021-04-29 17:50:00|3943|3942|3936|3935|3946|3945|3931|3930|452806
1619718900000|2021-04-29 17:55:00|3937|3936|3927|3926|3941|3940|3921|3920|419864
1619719200000|2021-04-29 18:00:00|3926|3925|3925|3924|3932|3931|3917|3916|358756
1619719500000|2021-04-29 18:05:00|3924|3923|3930|3929|3932|3931|3922|3921|414421
1619719800000|2021-04-29 18:10:00|3929|3928|3933|3932|3937|3936|3927|3926|532100
1619720100000|2021-04-29 18:15:00|3934|3933|3941|3940|3943|3942|3929|3928|405464
1619720400000|2021-04-29 18:20:00|3942|3941|3942|3941|3948|3947|3935|3934|492088
1619720700000|2021-04-29 18:25:00|3943|3942|3936|3935|3943|3942|3932|3931|440808
1619721000000|2021-04-29 18:30:00|3937|3936|3946|3945|3948|3947|3937|3936|355709
1619721300000|2021-04-29 18:35:00|3945|3944|3960|3958|3962|3961|3945|3944|548579
1619721600000|2021-04-29 18:40:00|3959|3959|3950|3949|3960|3959|3947|3946|404436
1619721900000|2021-04-29 18:45:00|3951|3950|3944|3943|3960|3959|3943|3942|445756
1619722200000|2021-04-29 18:50:00|3943|3942|3954|3953|3956|3955|3940|3939|390808
1619722500000|2021-04-29 18:55:00|3953|3952|3951|3950|3955|3954|3949|3948|282487
1619722800000|2021-04-29 19:00:00|3952|3951|3958|3957|3960|3959|3947|3946|378534
1619723100000|2021-04-29 19:05:00|3957|3956|3966|3965|3970|3969|3957|3956|467758
1619723400000|2021-04-29 19:10:00|3965|3964|3952|3951|3972|3971|3951|3950|548758
1619723700000|2021-04-29 19:15:00|3953|3952|3938|3937|3954|3953|3938|3937|547341
1619724000000|2021-04-29 19:20:00|3939|3938|3932|3931|3941|3940|3929|3928|653734
1619724300000|2021-04-29 19:25:00|3931|3930|3926|3925|3936|3935|3923|3922|461500
1619724600000|2021-04-29 19:30:00|3927|3926|3931|3930|3934|3933|3920|3919|586683
1619724900000|2021-04-29 19:35:00|3932|3931|3919|3918|3932|3931|3916|3915|791478
1619725200000|2021-04-29 19:40:00|3918|3917|3913|3912|3924|3923|3911|3910|451266
1619725500000|2021-04-29 19:45:00|3912|3911|3918|3917|3924|3923|3909|3908|1015280
1619725800000|2021-04-29 19:50:00|3917|3916|3917|3916|3924|3923|3909|3908|840106
1619726100000|2021-04-29 19:55:00|3918|3917|3902|3899|3921|3920|3898|3896|1511786
1619726400000|2021-04-29 20:00:00|3906|3898|3929|3925|3929|3927|3898|3895|98157
1619726700000|2021-04-29 20:05:00|3928|3926|3920|3915|3934|3931|3905|3900|93475
1619727000000|2021-04-29 20:10:00|3918|3917|3900|3895|3920|3917|3897|3895|45905
1619727300000|2021-04-29 20:15:00|3898|3894|3899|3896|3900|3897|3891|3890|43685
1619727600000|2021-04-29 20:20:00|3898|3897|3914|3912|3918|3915|3898|3896|26529
1619727900000|2021-04-29 20:25:00|3913|3913|3913|3909|3917|3914|3909|3906|23682
1619728200000|2021-04-29 20:30:00|3912|3910|3914|3910|3917|3916|3910|3908|25184
1619728500000|2021-04-29 20:35:00|3913|3913|3915|3911|3916|3914|3909|3908|35790
1619728800000|2021-04-29 20:40:00|3914|3910|3929|3926|3930|3927|3912|3910|27662
1619729100000|2021-04-29 20:45:00|3928|3920|3929|3926|3934|3932|3922|3920|28182
1619729400000|2021-04-29 20:50:00|3927|3927|3935|3930|3935|3931|3927|3925|18852
1619729700000|2021-04-29 20:55:00|3938|3931|3945|3940|3948|3947|3935|3931|64163
1619730000000|2021-04-29 21:00:00|3944|3941|3950|3948|3950|3949|3943|3940|41076
1619730300000|2021-04-29 21:05:00|3949|3947|3958|3953|3958|3955|3946|3944|35344
1619730600000|2021-04-29 21:10:00|3956|3952|3948|3947|3959|3956|3945|3944|62054
1619730900000|2021-04-29 21:15:00|3947|3945|3939|3937|3948|3946|3935|3932|47964
1619731200000|2021-04-29 21:20:00|3938|3936|3945|3940|3950|3948|3937|3936|26587
1619731500000|2021-04-29 21:25:00|3949|3942|3924|3923|3949|3943|3924|3921|34346
1619731800000|2021-04-29 21:30:00|3925|3925|3979|3958|3990|3988|3846|3842|609714
1619732100000|2021-04-29 21:35:00|3962|3955|3937|3920|3979|3970|3910|3905|249256
1619732400000|2021-04-29 21:40:00|3940|3928|3893|3888|3940|3938|3876|3873|289455
1619732700000|2021-04-29 21:45:00|3894|3890|3850|3845|3898|3893|3809|3808|282445
1619733000000|2021-04-29 21:50:00|3847|3844|3866|3860|3873|3868|3832|3830|146037
1619733300000|2021-04-29 21:55:00|3865|3859|3871|3868|3885|3881|3862|3859|149736
1619733600000|2021-04-29 22:00:00|3870|3867|3850|3844|3873|3867|3845|3843|79345
1619733900000|2021-04-29 22:05:00|3853|3845|3861|3856|3891|3890|3853|3845|100336
1619734200000|2021-04-29 22:10:00|3863|3858|3865|3862|3875|3874|3860|3858|36091
1619734500000|2021-04-29 22:15:00|3869|3865|3864|3863|3869|3868|3863|3862|41468
1619734800000|2021-04-29 22:20:00|3865|3864|3837|3832|3865|3864|3830|3829|82138
1619735100000|2021-04-29 22:25:00|3838|3835|3889|3887|3899|3889|3838|3832|149122
1619735400000|2021-04-29 22:30:00|3892|3889|3923|3922|3932|3922|3885|3880|91266
1619735700000|2021-04-29 22:35:00|3922|3921|3933|3930|3950|3949|3921|3920|109226
1619736000000|2021-04-29 22:40:00|3932|3928|3956|3953|3958|3953|3932|3928|90041
1619736300000|2021-04-29 22:45:00|3955|3954|3952|3951|3955|3954|3947|3946|50240
1619736600000|2021-04-29 22:50:00|3953|3952|3954|3952|3959|3958|3946|3940|73884
1619736900000|2021-04-29 22:55:00|3950|3950|3934|3931|3950|3950|3928|3925|67113
1619737200000|2021-04-29 23:00:00|3930|3932|3942|3940|3945|3944|3928|3925|19488
1619737500000|2021-04-29 23:05:00|3943|3939|3924|3919|3943|3941|3924|3919|29535
1619737800000|2021-04-29 23:10:00|3925|3916|3925|3923|3929|3925|3916|3915|33433
1619738100000|2021-04-29 23:15:00|3929|3926|3941|3939|3945|3944|3928|3925|20264
1619738400000|2021-04-29 23:20:00|3940|3937|3930|3926|3940|3937|3930|3926|14111
1619738700000|2021-04-29 23:25:00|3933|3928|3929|3925|3933|3930|3922|3921|14605
1619739000000|2021-04-29 23:30:00|3930|3926|3928|3927|3930|3928|3923|3916|32210
1619739300000|2021-04-29 23:35:00|3930|3928|3934|3930|3937|3936|3927|3923|27528
1619739600000|2021-04-29 23:40:00|3930|3929|3927|3925|3934|3929|3922|3920|18476
1619739900000|2021-04-29 23:45:00|3925|3924|3920|3918|3927|3925|3918|3917|20194
1619740200000|2021-04-29 23:50:00|3918|3917|3906|3905|3920|3918|3905|3901|24164
1619740500000|2021-04-29 23:55:00|3909|3906|3901|3900|3909|3906|3890|3885|70286
1619769600000|2021-04-30 08:00:00|4500|3701|3927|3918|4500|3955|3885|3701|20695
1619769900000|2021-04-30 08:05:00|3921|3913|3920|3906|3927|3918|3911|3902|3811
1619770200000|2021-04-30 08:10:00|3918|3910|3914|3912|3920|3912|3911|3906|673
1619770500000|2021-04-30 08:15:00|3913|3911|3912|3906|3916|3914|3910|3905|7814
1619770800000|2021-04-30 08:20:00|3907|3905|3912|3905|3912|3908|3903|3902|6772
1619771100000|2021-04-30 08:25:00|3916|3903|3916|3914|3916|3915|3914|3903|2487
1619771400000|2021-04-30 08:30:00|3915|3910|3913|3910|3916|3915|3913|3910|3604
1619771700000|2021-04-30 08:35:00|3915|3911|3915|3913|3915|3913|3912|3910|486
1619772000000|2021-04-30 08:40:00|3914|3910|3908|3906|3915|3913|3908|3905|3857
1619772300000|2021-04-30 08:45:00|3910|3905|3906|3903|3910|3905|3903|3902|8724
1619772600000|2021-04-30 08:50:00|3910|3902|3909|3903|3910|3904|3904|3902|1986
1619772900000|2021-04-30 08:55:00|3906|3902|3860|3856|3909|3902|3856|3851|26926
1619773200000|2021-04-30 09:00:00|3863|3851|3860|3845|3870|3863|3844|3838|13869
1619773500000|2021-04-30 09:05:00|3845|3840|3848|3831|3862|3847|3825|3818|15307
1619773800000|2021-04-30 09:10:00|3849|3836|3839|3831|3849|3842|3835|3831|2245
1619774100000|2021-04-30 09:15:00|3837|3832|3861|3852|3862|3852|3835|3830|4656
1619774400000|2021-04-30 09:20:00|3862|3856|3859|3840|3862|3857|3840|3836|8691
1619774700000|2021-04-30 09:25:00|3858|3842|3857|3840|3858|3842|3853|3840|1023
1619775000000|2021-04-30 09:30:00|3850|3836|3850|3850|3857|3850|3842|3836|5261
1619775300000|2021-04-30 09:35:00|3857|3843|3860|3851|3862|3851|3850|3843|2037
1619775600000|2021-04-30 09:40:00|3858|3843|3850|3840|3862|3860|3843|3840|2255
1619775900000|2021-04-30 09:45:00||3841||3841||3841||3840|438
1619776200000|2021-04-30 09:50:00|3848|3840|3845|3838|3850|3844|3845|3838|789
1619776500000|2021-04-30 09:55:00|3840|3837|3850|3840|3850|3842|3840|3837|2062
1619776800000|2021-04-30 10:00:00|3852|3845|3855|3852|3862|3860|3852|3845|6605
1619777100000|2021-04-30 10:05:00|3862|3855|3861|3855|3862|3855|3859|3852|368
1619777400000|2021-04-30 10:10:00|3862|3856|3874|3857|3875|3864|3858|3855|2586
1619777700000|2021-04-30 10:15:00|3870|3867|3874|3867|3874|3868|3868|3857|1007
1619778000000|2021-04-30 10:20:00|3875|3860|3871|3860|3880|3876|3871|3860|2558
1619778300000|2021-04-30 10:25:00|3874|3866|3860|3850|3874|3866|3860|3850|2105
1619778600000|2021-04-30 10:30:00|3868|3855|3845|3840|3868|3855|3845|3840|714
1619778900000|2021-04-30 10:35:00|3870|3841|3850|3841|3874|3842|3849|3840|1579
1619779200000|2021-04-30 10:40:00|3848|3840|3829|3826|3850|3840|3829|3822|8234
1619779500000|2021-04-30 10:45:00|3827|3825|3822|3821|3850|3829|3820|3818|7686
1619779800000|2021-04-30 10:50:00|3825|3822|3820|3810|3825|3822|3805|3804|17262
1619780100000|2021-04-30 10:55:00|3818|3808|3820|3813|3838|3820|3810|3805|15629
1619780400000|2021-04-30 11:00:00|3825|3815|3805|3800|3850|3840|3801|3800|58496
1619780700000|2021-04-30 11:05:00|3804|3801|3805|3800|3805|3804|3790|3790|74450
1619781000000|2021-04-30 11:10:00|3810|3801|3805|3804|3825|3820|3805|3800|13549
1619781300000|2021-04-30 11:15:00|3804|3803|3808|3803|3809|3804|3795|3794|35853
1619781600000|2021-04-30 11:20:00|3807|3805|3805|3802|3808|3805|3803|3800|18430
1619781900000|2021-04-30 11:25:00|3803|3803|3805|3802|3820|3810|3802|3801|24049
1619782200000|2021-04-30 11:30:00|3804|3801|3804|3796|3805|3804|3794|3791|34459
1619782500000|2021-04-30 11:35:00|3805|3798|3802|3797|3805|3802|3797|3795|12321
1619782800000|2021-04-30 11:40:00|3801|3795|3801|3797|3803|3800|3790|3790|36307
1619783100000|2021-04-30 11:45:00|3803|3798|3799|3797|3803|3798|3797|3794|4485
1619783400000|2021-04-30 11:50:00|3798|3798|3797|3795|3800|3799|3797|3795|19729
1619783700000|2021-04-30 11:55:00|3796|3794|3779|3777|3796|3794|3777|3773|46630
1619784000000|2021-04-30 12:00:00|3780|3776|3764|3762|3790|3782|3764|3762|215663
1619784300000|2021-04-30 12:05:00|3763|3761|3756|3751|3765|3762|3746|3744|135531
1619784600000|2021-04-30 12:10:00|3755|3752|3754|3751|3755|3754|3748|3746|49654
1619784900000|2021-04-30 12:15:00|3755|3752|3760|3757|3765|3762|3754|3751|39154
1619785200000|2021-04-30 12:20:00|3759|3758|3762|3757|3768|3767|3758|3757|48407
1619785500000|2021-04-30 12:25:00|3758|3756|3756|3753|3763|3760|3751|3750|35905
1619785800000|2021-04-30 12:30:00|3757|3754|3755|3752|3760|3758|3751|3750|39747
1619786100000|2021-04-30 12:35:00|3753|3751|3743|3741|3754|3751|3734|3732|90687
1619786400000|2021-04-30 12:40:00|3742|3742|3746|3744|3755|3750|3741|3740|55952
1619786700000|2021-04-30 12:45:00|3747|3745|3742|3740|3747|3746|3740|3739|69529
1619787000000|2021-04-30 12:50:00|3741|3741|3745|3744|3746|3745|3741|3740|74751
1619787300000|2021-04-30 12:55:00|3746|3745|3757|3755|3760|3759|3744|3743|94422
1619787600000|2021-04-30 13:00:00|3756|3754|3771|3770|3777|3775|3752|3750|141965
1619787900000|2021-04-30 13:05:00|3772|3771|3764|3763|3788|3787|3760|3758|136012
1619788200000|2021-04-30 13:10:00|3765|3762|3789|3787|3789|3788|3760|3759|94522
1619788500000|2021-04-30 13:15:00|3790|3788|3788|3787|3797|3795|3780|3780|88891
1619788800000|2021-04-30 13:20:00|3789|3786|3775|3772|3789|3786|3756|3755|85967
1619789100000|2021-04-30 13:25:00|3774|3773|3772|3751|3780|3773|3749|3745|135713
1619789400000|2021-04-30 13:30:00|3775|3752|3792|3788|3810|3808|3738|3735|850851
1619789700000|2021-04-30 13:35:00|3793|3789|3866|3865|3882|3881|3768|3767|4100247
1619790000000|2021-04-30 13:40:00|3867|3866|3891|3890|3900|3899|3856|3855|2395357
1619790300000|2021-04-30 13:45:00|3892|3891|3941|3939|3944|3943|3882|3881|2332781
1619790600000|2021-04-30 13:50:00|3940|3940|3944|3943|3966|3965|3927|3926|2973985
1619790900000|2021-04-30 13:55:00|3945|3944|3997|3995|3998|3997|3937|3936|3035179
1619791200000|2021-04-30 14:00:00|3996|3996|3981|3980|4016|4015|3978|3977|3316949
1619791500000|2021-04-30 14:05:00|3982|3981|4011|4010|4018|4017|3971|3970|2893450
1619791800000|2021-04-30 14:10:00|4010|4009|4007|4006|4036|4035|4003|4002|2643047
1619792100000|2021-04-30 14:15:00|4008|4005|4031|4030|4032|4031|3994|3993|2452007
1619792400000|2021-04-30 14:20:00|4030|4029|4069|4068|4078|4077|4030|4029|3618005
1619792700000|2021-04-30 14:25:00|4068|4067|4092|4091|4103|4102|4055|4054|2830233
1619793000000|2021-04-30 14:30:00|4091|4090|4082|4081|4110|4109|4080|4079|2523204
1619793300000|2021-04-30 14:35:00|4083|4082|4063|4062|4099|4097|4057|4056|2791703
1619793600000|2021-04-30 14:40:00|4062|4061|4117|4115|4122|4121|4060|4059|3174261
1619793900000|2021-04-30 14:45:00|4116|4116|4097|4096|4120|4119|4094|4093|2307348
1619794200000|2021-04-30 14:50:00|4096|4095|4067|4066|4100|4099|4065|4064|2034066
1619794500000|2021-04-30 14:55:00|4068|4067|4062|4061|4085|4084|4054|4053|1824191
1619794800000|2021-04-30 15:00:00|4061|4060|4056|4054|4067|4065|4045|4044|2031282
1619795100000|2021-04-30 15:05:00|4055|4053|4059|4058|4061|4060|4038|4037|1429884
1619795400000|2021-04-30 15:10:00|4058|4057|4062|4061|4080|4079|4056|4055|1413647
1619795700000|2021-04-30 15:15:00|4061|4060|4040|4039|4066|4065|4039|4038|1054501
1619796000000|2021-04-30 15:20:00|4041|4040|4031|4030|4050|4049|4027|4026|1355101
1619796300000|2021-04-30 15:25:00|4030|4031|4032|4031|4041|4040|4016|4015|1140103
1619796600000|2021-04-30 15:30:00|4031|4030|4061|4059|4064|4063|4023|4022|1051319
1619796900000|2021-04-30 15:35:00|4060|4058|4065|4064|4074|4073|4052|4051|1113082
1619797200000|2021-04-30 15:40:00|4066|4065|4073|4072|4085|4084|4055|4054|1547032
1619797500000|2021-04-30 15:45:00|4072|4071|4069|4068|4078|4077|4063|4062|816952
1619797800000|2021-04-30 15:50:00|4068|4067|4055|4053|4069|4068|4042|4041|830403
1619798100000|2021-04-30 15:55:00|4054|4054|4048|4047|4061|4060|4047|4046|659571
1619798400000|2021-04-30 16:00:00|4049|4048|4037|4036|4056|4055|4037|4036|629610
1619798700000|2021-04-30 16:05:00|4038|4037|4049|4048|4063|4062|4037|4036|620256
1619799000000|2021-04-30 16:10:00|4048|4047|4042|4041|4061|4060|4041|4040|803074
1619799300000|2021-04-30 16:15:00|4043|4040|4038|4037|4043|4041|4027|4026|534376
1619799600000|2021-04-30 16:20:00|4037|4036|4029|4028|4044|4043|4024|4023|528413
1619799900000|2021-04-30 16:25:00|4030|4029|4035|4034|4037|4036|4026|4025|558909
1619800200000|2021-04-30 16:30:00|4034|4033|4040|4038|4045|4044|4032|4031|689476
1619800500000|2021-04-30 16:35:00|4039|4039|4042|4041|4053|4052|4037|4036|655772
1619800800000|2021-04-30 16:40:00|4043|4042|4055|4054|4055|4054|4042|4041|479472
1619801100000|2021-04-30 16:45:00|4054|4053|4076|4075|4078|4077|4053|4052|654480
1619801400000|2021-04-30 16:50:00|4075|4074|4076|4075|4076|4075|4065|4064|795997
1619801700000|2021-04-30 16:55:00|4075|4076|4084|4083|4088|4087|4068|4066|767937
1619802000000|2021-04-30 17:00:00|4085|4084|4081|4080|4086|4085|4068|4067|624011
1619802300000|2021-04-30 17:05:00|4082|4081|4060|4059|4085|4084|4053|4052|674850
1619802600000|2021-04-30 17:10:00|4061|4060|4047|4045|4066|4065|4046|4045|563754
1619802900000|2021-04-30 17:15:00|4045|4044|4047|4045|4054|4053|4041|4040|467430
1619803200000|2021-04-30 17:20:00|4048|4046|4072|4071|4072|4071|4047|4046|643757
1619803500000|2021-04-30 17:25:00|4071|4070|4060|4058|4072|4071|4051|4050|491389
1619803800000|2021-04-30 17:30:00|4061|4060|4061|4060|4067|4066|4055|4054|328068
1619804100000|2021-04-30 17:35:00|4062|4061|4053|4052|4063|4062|4048|4047|334625
1619804400000|2021-04-30 17:40:00|4054|4053|4037|4035|4054|4053|4032|4031|533006
1619804700000|2021-04-30 17:45:00|4036|4036|4019|4018|4038|4037|4013|4012|792738
1619805000000|2021-04-30 17:50:00|4018|4017|4016|4015|4029|4028|4005|4004|893966
1619805300000|2021-04-30 17:55:00|4015|4014|4011|4010|4018|4017|3992|3991|1262377
1619805600000|2021-04-30 18:00:00|4012|4011|3997|3996|4017|4016|3994|3993|670511
1619805900000|2021-04-30 18:05:00|3998|3997|4013|4012|4014|4013|3997|3995|513651
1619806200000|2021-04-30 18:10:00|4014|4013|4025|4024|4028|4027|4008|4007|795276
1619806500000|2021-04-30 18:15:00|4024|4023|4022|4021|4025|4024|4006|4005|534418
1619806800000|2021-04-30 18:20:00|4021|4020|4020|4019|4025|4024|4016|4015|511786
1619807100000|2021-04-30 18:25:00|4021|4020|4018|4017|4025|4024|4012|4011|611661
1619807400000|2021-04-30 18:30:00|4017|4016|4017|4016|4025|4024|4012|4011|282602
1619807700000|2021-04-30 18:35:00|4018|4017|4017|4016|4024|4023|4014|4013|259422
1619808000000|2021-04-30 18:40:00|4018|4017|4027|4026|4032|4031|4016|4015|382704
1619808300000|2021-04-30 18:45:00|4028|4027|4033|4032|4037|4036|4027|4026|521768
1619808600000|2021-04-30 18:50:00|4032|4031|4026|4025|4033|4032|4023|4022|284809
1619808900000|2021-04-30 18:55:00|4025|4024|4019|4018|4033|4032|4019|4018|336073
1619809200000|2021-04-30 19:00:00|4020|4019|4011|4010|4028|4027|4008|4007|527190
1619809500000|2021-04-30 19:05:00|4012|4011|3991|3990|4015|4014|3987|3986|779010
1619809800000|2021-04-30 19:10:00|3990|3989|3981|3980|3998|3997|3978|3977|672585
1619810100000|2021-04-30 19:15:00|3980|3979|3978|3977|3988|3987|3976|3975|563532
1619810400000|2021-04-30 19:20:00|3977|3976|4001|4000|4007|4006|3977|3976|743023
1619810700000|2021-04-30 19:25:00|4002|4001|4009|4008|4013|4012|3997|3996|662183
1619811000000|2021-04-30 19:30:00|4008|4007|4003|4001|4011|4010|3993|3992|560294
1619811300000|2021-04-30 19:35:00|4002|4002|4003|4002|4009|4008|3994|3993|556257
1619811600000|2021-04-30 19:40:00|4002|4001|3997|3996|4005|4004|3997|3996|342797
1619811900000|2021-04-30 19:45:00|3996|3995|3999|3997|4003|4002|3992|3991|565952
1619812200000|2021-04-30 19:50:00|3998|3996|3988|3987|3998|3997|3986|3985|658066
1619812500000|2021-04-30 19:55:00|3989|3988|3979|3977|4000|3999|3977|3976|1262186
1619812800000|2021-04-30 20:00:00|3991|3978|3992|3990|3992|3990|3977|3975|65798
1619813100000|2021-04-30 20:05:00|3991|3992|3992|3987|3993|3992|3990|3985|24803
1619813400000|2021-04-30 20:10:00|3990|3988|3991|3989|3992|3991|3990|3988|6947
1619813700000|2021-04-30 20:15:00|3990|3988|3991|3990|3998|3993|3990|3988|22122
1619814000000|2021-04-30 20:20:00|3992|3991|3992|3991|3993|3991|3991|3990|23802
1619814300000|2021-04-30 20:25:00|3991|3990|3992|3991|3992|3991|3991|3990|6695
1619814600000|2021-04-30 20:30:00|3993|3992|3993|3992|3993|3992|3993|3991|5917
1619814900000|2021-04-30 20:35:00|3995|3993|3993|3992|3995|3993|3992|3990|14187
1619815200000|2021-04-30 20:40:00|3995|3991|3994|3992|3995|3992|3993|3991|10517
1619815500000|2021-04-30 20:45:00|3993|3993|3995|3994|3998|3995|3993|3992|12153
1619815800000|2021-04-30 20:50:00|3996|3995|3996|3995|3996|3995|3995|3994|9712
1619816100000|2021-04-30 20:55:00|3998|3994|3998|3996|3998|3996|3998|3994|8800
1620028800000|2021-05-03 08:00:00|4780|4015|4030|4023|4780|4036|4021|4015|8749
1620029100000|2021-05-03 08:05:00|4028|4020|4025|4021|4035|4024|4020|4015|6863
1620029400000|2021-05-03 08:10:00|4028|4023|4030|4026|4038|4028|4026|4021|3387
1620029700000|2021-05-03 08:15:00|4031|4025|4030|4026|4031|4028|4027|4025|1391
1620030000000|2021-05-03 08:20:00|4026|4025|4018|4013|4026|4025|4013|4012|10648
1620030300000|2021-05-03 08:25:00|4013|4012|4009|3995|4018|4012|3999|3990|16273
1620030600000|2021-05-03 08:30:00|4008|3990|4006|3988|4008|4002|4000|3988|2725
1620030900000|2021-05-03 08:35:00|3990|3989|4000|3984|4006|3994|3989|3984|5612
1620031200000|2021-05-03 08:40:00|3990|3989|3980|3978|3990|3989|3978|3970|2502
1620031500000|2021-05-03 08:45:00|3975|3970|3965|3960|3980|3979|3965|3960|7428
1620031800000|2021-05-03 08:50:00|3964|3953|3970|3954|3970|3961|3955|3953|5726
1620032100000|2021-05-03 08:55:00||3961||3963||3964||3954|938
1620032400000|2021-05-03 09:00:00|3974|3967|3974|3954|3974|3971|3970|3954|3674
1620032700000|2021-05-03 09:05:00||3961||3961||3971||3961|695
1620033000000|2021-05-03 09:10:00|3973|3970|3973|3961|3973|3971|3973|3961|3459
1620033300000|2021-05-03 09:15:00|3970|3970|3975|3961|3975|3971|3970|3961|4230
1620033600000|2021-05-03 09:20:00|3974|3968|3970|3961|3975|3971|3970|3961|1517
1620033900000|2021-05-03 09:25:00|3975|3968|3960|3956|3975|3973|3960|3955|4723
1620034200000|2021-05-03 09:30:00|3959|3955|3960|3955|3960|3958|3956|3945|6158
1620034500000|2021-05-03 09:35:00|3957|3956|3960|3957|3960|3957|3957|3950|1221
1620034800000|2021-05-03 09:40:00|3970|3953|3970|3960|3970|3960|3970|3951|848
1620035100000|2021-05-03 09:45:00|3975|3965|3970|3965|3975|3966|3970|3965|402
1620035400000|2021-05-03 09:50:00|3975|3970|3974|3965|3975|3970|3970|3965|1239
1620035700000|2021-05-03 09:55:00||3966||3965||3966||3965|197
1620036000000|2021-05-03 10:00:00|3970|3966|3974|3965|3974|3970|3970|3965|1035
1620036300000|2021-05-03 10:05:00|3971|3970|3974|3965|3974|3970|3971|3965|808
1620036600000|2021-05-03 10:10:00|3975|3972|3955|3951|3975|3972|3955|3951|3043
1620036900000|2021-05-03 10:15:00|3954|3952|3970|3958|3975|3960|3954|3951|1663
1620037200000|2021-05-03 10:20:00|3974|3964|3970|3964|3974|3970|3970|3958|1870
1620037500000|2021-05-03 10:25:00|3969|3965|3974|3965|3974|3969|3969|3965|543
1620037800000|2021-05-03 10:30:00|3975|3970|3975|3970|3975|3972|3974|3970|17153
1620038100000|2021-05-03 10:35:00|3976|3971|3981|3975|3981|3980|3976|3970|6064
1620038400000|2021-05-03 10:40:00|3980|3978|3983|3982|3983|3982|3980|3970|1627
1620038700000|2021-05-03 10:45:00|3981|3980|3983|3980|3983|3980|3981|3970|2655
1620039000000|2021-05-03 10:50:00|3984|3979|3984|3980|3984|3983|3984|3979|6405
1620039300000|2021-05-03 10:55:00|3982|3981|3998|3990|3998|3996|3982|3980|40373
1620039600000|2021-05-03 11:00:00|3996|3984|3996|3990|4010|4005|3989|3979|29314
1620039900000|2021-05-03 11:05:00|4000|3995|4000|3995|4005|4000|3994|3990|5963
1620040200000|2021-05-03 11:10:00|3999|3998|4002|4000|4010|4009|3997|3995|18332
1620040500000|2021-05-03 11:15:00|4001|4001|3995|3993|4002|4001|3995|3990|12597
1620040800000|2021-05-03 11:20:00|3994|3992|4006|4004|4009|4006|3994|3992|14047
1620041100000|2021-05-03 11:25:00|4004|4003|4003|4001|4004|4003|4001|4000|7577
1620041400000|2021-05-03 11:30:00|4005|4000|4005|4003|4007|4004|4002|4000|7542
1620041700000|2021-05-03 11:35:00|4006|4004|4003|4002|4009|4008|4003|4001|6893
1620042000000|2021-05-03 11:40:00|4004|4003|4003|4002|4009|4005|4001|4000|17030
1620042300000|2021-05-03 11:45:00|4005|4003|4007|4005|4009|4007|4005|4002|2496
1620042600000|2021-05-03 11:50:00|4008|4007|4014|4011|4015|4012|4008|4007|3565
1620042900000|2021-05-03 11:55:00|4012|4012|4014|4012|4015|4013|4012|4009|2770
1620043200000|2021-05-03 12:00:00|4013|4013|4015|4013|4018|4016|4013|4012|116997
1620043500000|2021-05-03 12:05:00|4013|4012|4021|4020|4021|4020|4011|4009|14066
1620043800000|2021-05-03 12:10:00|4022|4021|4025|4024|4030|4027|4020|4017|29397
1620044100000|2021-05-03 12:15:00|4024|4023|4024|4023|4030|4030|4023|4020|38417
1620044400000|2021-05-03 12:20:00|4025|4024|4021|4020|4027|4026|4020|4020|12938
1620044700000|2021-05-03 12:25:00|4022|4021|4018|4016|4023|4021|4010|4008|32261
1620045000000|2021-05-03 12:30:00|4017|4017|4022|4020|4026|4024|4017|4015|13641
1620045300000|2021-05-03 12:35:00|4020|4019|4017|4015|4020|4019|4014|4010|43428
1620045600000|2021-05-03 12:40:00|4016|4016|4014|4011|4020|4017|4010|4008|16799
1620045900000|2021-05-03 12:45:00|4013|4012|4015|4014|4015|4014|4011|4011|17453
1620046200000|2021-05-03 12:50:00|4014|4011|4015|4013|4015|4014|4012|4010|10513
1620046500000|2021-05-03 12:55:00|4016|4014|4020|4017|4020|4019|4016|4013|18378
1620046800000|2021-05-03 13:00:00|4019|4019|4027|4025|4027|4025|4019|4018|32898
1620047100000|2021-05-03 13:05:00|4028|4026|4027|4026|4030|4029|4027|4025|24659
1620047400000|2021-05-03 13:10:00|4026|4025|4029|4028|4029|4028|4026|4025|27519
1620047700000|2021-05-03 13:15:00|4028|4027|4024|4023|4029|4028|4021|4020|37119
1620048000000|2021-05-03 13:20:00|4025|4024|4020|4018|4025|4024|4019|4018|24133
1620048300000|2021-05-03 13:25:00|4021|4019|4038|4027|4050|4047|4021|4019|70910
1620048600000|2021-05-03 13:30:00|4037|4025|3993|3991|4038|4032|3974|3973|2131588
1620048900000|2021-05-03 13:35:00|3992|3990|3997|3996|4019|4018|3977|3976|1338193
1620049200000|2021-05-03 13:40:00|3998|3997|4054|4052|4057|4056|3994|3993|1525040
1620049500000|2021-05-03 13:45:00|4053|4053|3998|3997|4056|4055|3983|3982|1592477
1620049800000|2021-05-03 13:50:00|3999|3998|4016|4015|4032|4031|3986|3985|1164220
1620050100000|2021-05-03 13:55:00|4015|4014|4005|4002|4029|4028|4003|4002|858080
1620050400000|2021-05-03 14:00:00|4004|4001|4043|4042|4048|4047|3990|3989|1247440
1620050700000|2021-05-03 14:05:00|4044|4043|4105|4103|4109|4108|4043|4042|2446649
1620051000000|2021-05-03 14:10:00|4104|4104|4118|4117|4136|4135|4089|4088|2446752
1620051300000|2021-05-03 14:15:00|4119|4118|4112|4111|4129|4128|4096|4095|1665090
1620051600000|2021-05-03 14:20:00|4113|4112|4103|4102|4124|4123|4092|4091|1851547
1620051900000|2021-05-03 14:25:00|4102|4101|4099|4098|4116|4115|4087|4086|1495155
1620052200000|2021-05-03 14:30:00|4100|4099|4141|4139|4145|4144|4097|4096|2044109
1620052500000|2021-05-03 14:35:00|4142|4140|4101|4100|4145|4144|4101|4100|1625500
1620052800000|2021-05-03 14:40:00|4102|4101|4090|4089|4113|4112|4088|4087|1117192
1620053100000|2021-05-03 14:45:00|4089|4088|4092|4091|4099|4098|4077|4076|1210606
1620053400000|2021-05-03 14:50:00|4093|4092|4094|4093|4113|4112|4080|4078|1332297
1620053700000|2021-05-03 14:55:00|4093|4092|4079|4078|4105|4104|4069|4068|1127706
1620054000000|2021-05-03 15:00:00|4078|4077|4076|4075|4088|4087|4071|4070|804208
1620054300000|2021-05-03 15:05:00|4075|4074|4096|4095|4100|4099|4073|4072|878139
1620054600000|2021-05-03 15:10:00|4097|4096|4043|4042|4097|4096|4037|4036|1733485
1620054900000|2021-05-03 15:15:00|4044|4043|4034|4033|4053|4052|4029|4028|1048290
1620055200000|2021-05-03 15:20:00|4033|4032|4039|4038|4045|4044|4026|4025|675005
1620055500000|2021-05-03 15:25:00|4038|4037|4004|4003|4039|4038|4003|4002|1132001
1620055800000|2021-05-03 15:30:00|4003|4002|4021|4020|4028|4027|3998|3997|1288489
1620056100000|2021-05-03 15:35:00|4020|4019|4022|4021|4032|4031|4017|4016|850136
1620056400000|2021-05-03 15:40:00|4021|4020|4023|4022|4028|4027|4011|4010|868254
1620056700000|2021-05-03 15:45:00|4022|4021|3990|3989|4028|4027|3989|3988|1160388
1620057000000|2021-05-03 15:50:00|3991|3990|3993|3992|4005|4004|3986|3985|830598
1620057300000|2021-05-03 15:55:00|3992|3991|4015|4014|4017|4016|3991|3990|567701
1620057600000|2021-05-03 16:00:00|4014|4013|3999|3998|4014|4013|3997|3996|621218
1620057900000|2021-05-03 16:05:00|3998|3997|4017|4016|4024|4023|3997|3996|619277
1620058200000|2021-05-03 16:10:00|4016|4015|4016|4015|4019|4018|4003|4002|436020
1620058500000|2021-05-03 16:15:00|4015|4014|4006|4005|4020|4019|4003|4002|308238
1620058800000|2021-05-03 16:20:00|4005|4004|4002|4001|4015|4014|3996|3995|577711
1620059100000|2021-05-03 16:25:00|4000|3999|3999|3998|4002|4001|3991|3990|452288
1620059400000|2021-05-03 16:30:00|3998|3997|3989|3988|4003|4002|3979|3978|724884
1620059700000|2021-05-03 16:35:00|3990|3989|3990|3989|3994|3993|3980|3979|390210
1620060000000|2021-05-03 16:40:00|3989|3988|3973|3972|3997|3996|3971|3970|563046
1620060300000|2021-05-03 16:45:00|3974|3973|3972|3971|3981|3980|3968|3967|477910
1620060600000|2021-05-03 16:50:00|3971|3972|3974|3973|3980|3979|3970|3969|671744
1620060900000|2021-05-03 16:55:00|3973|3972|3998|3997|4004|4003|3969|3968|726927
1620061200000|2021-05-03 17:00:00|3999|3998|3994|3994|4004|4003|3984|3983|598984
1620061500000|2021-05-03 17:05:00|3995|3993|3992|3991|4002|4001|3984|3983|458258
1620061800000|2021-05-03 17:10:00|3991|3990|3982|3981|3991|3990|3978|3977|380237
1620062100000|2021-05-03 17:15:00|3981|3980|3981|3980|3992|3991|3978|3977|265560
1620062400000|2021-05-03 17:20:00|3980|3979|3953|3952|3984|3983|3953|3952|787778
1620062700000|2021-05-03 17:25:00|3954|3953|3942|3941|3957|3956|3941|3941|816551
1620063000000|2021-05-03 17:30:00|3941|3940|3949|3948|3951|3950|3936|3936|651387
1620063300000|2021-05-03 17:35:00|3950|3949|3947|3946|3953|3952|3936|3936|419765
1620063600000|2021-05-03 17:40:00|3946|3945|3960|3959|3966|3965|3946|3945|820160
1620063900000|2021-05-03 17:45:00|3961|3960|3957|3956|3969|3968|3953|3952|465951
1620064200000|2021-05-03 17:50:00|3956|3955|3955|3954|3962|3961|3942|3941|417143
1620064500000|2021-05-03 17:55:00|3954|3953|3949|3948|3955|3954|3942|3941|219787
1620064800000|2021-05-03 18:00:00|3947|3946|3960|3959|3960|3959|3947|3946|271786
1620065100000|2021-05-03 18:05:00|3959|3958|3963|3962|3965|3964|3953|3952|283003
1620065400000|2021-05-03 18:10:00|3962|3961|3973|3972|3974|3973|3957|3956|417532
1620065700000|2021-05-03 18:15:00|3972|3971|3970|3969|3979|3978|3964|3963|365892
1620066000000|2021-05-03 18:20:00|3969|3968|3963|3962|3974|3973|3961|3960|294851
1620066300000|2021-05-03 18:25:00|3964|3963|3968|3967|3970|3969|3961|3960|205531
1620066600000|2021-05-03 18:30:00|3969|3968|3980|3979|3980|3979|3967|3966|321765
1620066900000|2021-05-03 18:35:00|3979|3978|3965|3964|3980|3978|3963|3962|307808
1620067200000|2021-05-03 18:40:00|3966|3965|3959|3958|3966|3965|3959|3958|282317
1620067500000|2021-05-03 18:45:00|3958|3957|3953|3952|3964|3963|3952|3951|238108
1620067800000|2021-05-03 18:50:00|3954|3953|3950|3949|3955|3954|3945|3944|347404
1620068100000|2021-05-03 18:55:00|3949|3948|3940|3939|3949|3948|3935|3934|542408
1620068400000|2021-05-03 19:00:00|3941|3940|3950|3949|3953|3952|3931|3930|531397
1620068700000|2021-05-03 19:05:00|3949|3948|3952|3951|3952|3951|3942|3941|283669
1620069000000|2021-05-03 19:10:00|3953|3952|3965|3964|3966|3965|3953|3952|342800
1620069300000|2021-05-03 19:15:00|3964|3963|3967|3966|3979|3978|3961|3960|584383
1620069600000|2021-05-03 19:20:00|3966|3965|3975|3974|3976|3975|3962|3961|496469
1620069900000|2021-05-03 19:25:00|3974|3973|3966|3965|3978|3977|3964|3963|347613
1620070200000|2021-05-03 19:30:00|3967|3966|3963|3962|3970|3969|3962|3961|284294
1620070500000|2021-05-03 19:35:00|3964|3963|3953|3952|3967|3966|3949|3948|430154
1620070800000|2021-05-03 19:40:00|3952|3951|3953|3952|3959|3958|3949|3948|428536
1620071100000|2021-05-03 19:45:00|3954|3953|3950|3949|3956|3955|3948|3947|405606
1620071400000|2021-05-03 19:50:00|3951|3950|3955|3954|3955|3954|3946|3945|455920
1620071700000|2021-05-03 19:55:00|3954|3953|3956|3954|3961|3960|3946|3945|775152
1620072000000|2021-05-03 20:00:00|3957|3951|3959|3956|3964|3956|3953|3947|27932
1620072300000|2021-05-03 20:05:00|3958|3957|3958|3956|3960|3957|3957|3954|6005
1620072600000|2021-05-03 20:10:00|3956|3955|3962|3955|3964|3964|3955|3954|22778
1620072900000|2021-05-03 20:15:00|3961|3960|3962|3956|3962|3961|3961|3955|8366
1620073200000|2021-05-03 20:20:00|3961|3959|3960|3958|3962|3959|3958|3956|2986
1620073500000|2021-05-03 20:25:00|3959|3959|3953|3952|3960|3959|3952|3950|27181
1620073800000|2021-05-03 20:30:00|3955|3951|3956|3952|3958|3954|3952|3950|2552
1620074100000|2021-05-03 20:35:00|3955|3953|3955|3951|3956|3954|3952|3950|10771
1620074400000|2021-05-03 20:40:00|3954|3952|3950|3945|3955|3952|3944|3941|27794
1620074700000|2021-05-03 20:45:00|3949|3949|3948|3945|3949|3949|3947|3945|7918
1620075000000|2021-05-03 20:50:00|3949|3947|3950|3949|3950|3949|3948|3947|12184
1620075300000|2021-05-03 20:55:00|3949|3948|3950|3945|3950|3949|3949|3945|7239
1620075600000|2021-05-03 21:00:00||3949||3949||3949||3949|5740
1620075900000|2021-05-03 21:05:00|3949|3945|3948|3945|3949|3946|3946|3945|7929
1620076200000|2021-05-03 21:10:00|3946|3946|3948|3946|3948|3947|3946|3945|9521
1620076500000|2021-05-03 21:15:00|3947|3945|3939|3937|3947|3945|3939|3935|14626
1620076800000|2021-05-03 21:20:00|3940|3936|3940|3939|3942|3939|3937|3935|7326
1620077100000|2021-05-03 21:25:00|3942|3940|3940|3939|3944|3942|3940|3939|5019
1620077400000|2021-05-03 21:30:00|3941|3940|3940|3939|3942|3940|3940|3939|4611
1620077700000|2021-05-03 21:35:00|||||||||7017
1620078000000|2021-05-03 21:40:00|3938|3938|3939|3937|3940|3938|3938|3937|3298
1620078300000|2021-05-03 21:45:00|3938|3939|3940|3937|3940|3939|3938|3937|6432
1620078600000|2021-05-03 21:50:00|3939|3936|3938|3937|3939|3938|3938|3936|6092
1620078900000|2021-05-03 21:55:00|3937|3936|3938|3935|3938|3936|3934|3931|13360
1620079200000|2021-05-03 22:00:00|3937|3932|3936|3935|3938|3935|3933|3932|2556
1620079500000|2021-05-03 22:05:00|3935|3934|3938|3935|3938|3936|3935|3932|10169
1620079800000|2021-05-03 22:10:00|3936|3932|3933|3932|3936|3935|3933|3932|4437
1620080100000|2021-05-03 22:15:00|3932|3931|3938|3933|3939|3933|3932|3930|10661
1620080400000|2021-05-03 22:20:00|3935|3935|3937|3934|3938|3935|3935|3933|1055
1620080700000|2021-05-03 22:25:00|3936|3935|3936|3934|3936|3935|3935|3934|2991
1620081000000|2021-05-03 22:30:00|3937|3935|3936|3933|3937|3935|3934|3933|3182
1620081300000|2021-05-03 22:35:00|3937|3935|3940|3935|3946|3940|3936|3933|19408
1620081600000|2021-05-03 22:40:00|3945|3936|3934|3933|3945|3938|3934|3933|1147
1620081900000|2021-05-03 22:45:00|3935|3935|3942|3937|3942|3938|3935|3933|4828
1620082200000|2021-05-03 22:50:00|3941|3936|3945|3941|3945|3941|3940|3936|4340
1620082500000|2021-05-03 22:55:00|3946|3945|3943|3941|3948|3945|3943|3941|6444
1620082800000|2021-05-03 23:00:00|3945|3940|3941|3940|3945|3941|3940|3936|3694
1620083100000|2021-05-03 23:05:00|3942|3936|3944|3935|3948|3937|3940|3935|4792
1620083400000|2021-05-03 23:10:00|3945|3936|3942|3937|3945|3944|3941|3936|2717
1620083700000|2021-05-03 23:15:00|3943|3938|3937|3932|3943|3938|3937|3931|6713
1620084000000|2021-05-03 23:20:00|3936|3931|3936|3933|3937|3936|3936|3931|2051
1620084300000|2021-05-03 23:25:00|3935|3931|3932|3931|3936|3931|3931|3930|4780
1620084600000|2021-05-03 23:30:00|3934|3933|3935|3933|3935|3934|3934|3932|6250
1620084900000|2021-05-03 23:35:00|3933|3931|3931|3930|3935|3933|3931|3930|4884
1620085200000|2021-05-03 23:40:00|3934|3931|3932|3931|3935|3931|3932|3931|6612
1620085500000|2021-05-03 23:45:00|3931|3930|3935|3932|3935|3932|3931|3930|3965
1620085800000|2021-05-03 23:50:00|3934|3933|3938|3935|3940|3938|3933|3932|4682
1620086100000|2021-05-03 23:55:00|3936|3934|3950|3940|3950|3942|3936|3933|17491
1620115200000|2021-05-04 08:00:00|4020|3158|3945|3940|4020|3962|3922|3158|4655
1620115500000|2021-05-04 08:05:00|3949|3941|3940|3936|3953|3950|3934|3928|4823
1620115800000|2021-05-04 08:10:00|3954|3937|3954|3940|3954|3950|3953|3937|3140
1620116100000|2021-05-04 08:15:00|3949|3937|3954|3942|3954|3945|3939|3937|810
1620116400000|2021-05-04 08:20:00|3953|3940|3953|3948|3953|3950|3952|3940|1073
1620116700000|2021-05-04 08:25:00|3948|3945|3948|3948|3948|3948|3948|3945|1133
1620117000000|2021-05-04 08:30:00|3952|3952|3960|3950|3965|3960|3950|3948|5010
1620117300000|2021-05-04 08:35:00|3950|3948|3950|3939|3960|3948|3946|3939|2256
1620117600000|2021-05-04 08:40:00||3940||3945||3945||3940|9
1620117900000|2021-05-04 08:45:00|3960|3946|3945|3942|3960|3949|3944|3942|4260
1620118200000|2021-05-04 08:50:00|3950|3939|3940|3939|3950|3940|3940|3936|3022
1620118500000|2021-05-04 08:55:00|3950|3940|3940|3938|3960|3940|3939|3936|2393
1620118800000|2021-05-04 09:00:00|3954|3939|3940|3938|3954|3940|3940|3938|2565
1620119100000|2021-05-04 09:05:00|3960|3939|3940|3938|3960|3939|3939|3938|1329
1620119400000|2021-05-04 09:10:00|3939|3936|3940|3930|3940|3936|3933|3928|2164
1620119700000|2021-05-04 09:15:00|3931|3922|3925|3922|3940|3923|3924|3922|1887
1620120000000|2021-05-04 09:20:00|3940|3923|3920|3915|3940|3924|3920|3910|2097
1620120300000|2021-05-04 09:25:00|3924|3916|3923|3916|3924|3917|3916|3915|4250
1620120600000|2021-05-04 09:30:00|3922|3915|3924|3915|3924|3923|3921|3915|960
1620120900000|2021-05-04 09:35:00|3925|3917|3936|3924|3940|3930|3925|3915|1081
1620121200000|2021-05-04 09:40:00|3934|3925|3940|3930|3940|3930|3932|3925|671
1620121500000|2021-05-04 09:45:00||3926||3931||3931||3926|142
1620121800000|2021-05-04 09:50:00|3935|3932|3940|3932|3940|3934|3934|3932|657
1620122100000|2021-05-04 09:55:00|3938|3931|3938|3931|3938|3931|3937|3931|278
1620122400000|2021-05-04 10:00:00|3940|3935|3940|3935|3940|3936|3940|3935|1087
1620122700000|2021-05-04 10:05:00||3938||3938||3938||3938|221
1620123000000|2021-05-04 10:10:00|3944|3939|3950|3946|3954|3950|3940|3938|7026
1620123300000|2021-05-04 10:15:00|3949|3948|3950|3948|3950|3948|3948|3948|538
1620123600000|2021-05-04 10:20:00|3948|3946|3941|3940|3948|3946|3941|3940|3243
1620123900000|2021-05-04 10:25:00|3949|3939|3949|3939|3954|3940|3949|3939|783
1620124200000|2021-05-04 10:30:00|3950|3940|3947|3939|3954|3940|3943|3939|131
1620124500000|2021-05-04 10:35:00|3944|3941|3947|3941|3950|3944|3943|3938|318
1620124800000|2021-05-04 10:40:00|3945|3938|3945|3940|3945|3940|3945|3938|241
1620125100000|2021-05-04 10:45:00|3944||3945||3945||3941||232
1620125400000|2021-05-04 10:50:00|||||||||113
1620125700000|2021-05-04 10:55:00|3941|3941|3945|3940|3945|3941|3941|3940|546
1620126000000|2021-05-04 11:00:00|3944|3941|3944|3938|3945|3941|3940|3936|3485
1620126300000|2021-05-04 11:05:00|3943|3940|3943|3942|3943|3942|3943|3940|3798
1620126600000|2021-05-04 11:10:00||3941||3941||3942||3940|505
1620126900000|2021-05-04 11:15:00|3942|3942|3933|3931|3943|3942|3933|3931|6113
1620127200000|2021-05-04 11:20:00|3932|3930|3938|3935|3941|3938|3926|3925|14516
1620127500000|2021-05-04 11:25:00|3937|3934|3930|3927|3938|3934|3929|3925|3513
1620127800000|2021-05-04 11:30:00|3929|3926|3930|3929|3931|3929|3928|3926|3211
1620128100000|2021-05-04 11:35:00|3929|3928|3919|3917|3930|3928|3918|3916|6506
1620128400000|2021-05-04 11:40:00|3918|3916|3901|3900|3919|3918|3901|3900|17732
1620128700000|2021-05-04 11:45:00|3900|3896|3887|3883|3901|3896|3882|3881|32676
1620129000000|2021-05-04 11:50:00|3886|3884|3905|3903|3907|3903|3886|3884|15890
1620129300000|2021-05-04 11:55:00|3904|3904|3890|3888|3905|3904|3889|3886|17893
1620129600000|2021-05-04 12:00:00|3891|3889|3895|3892|3900|3900|3889|3888|80387
1620129900000|2021-05-04 12:05:00|3893|3891|3894|3892|3894|3893|3891|3888|11292
1620130200000|2021-05-04 12:10:00|3895|3893|3882|3880|3895|3894|3882|3880|23742
1620130500000|2021-05-04 12:15:00|3884|3881|3883|3881|3895|3885|3881|3881|24826
1620130800000|2021-05-04 12:20:00|3884|3882|3889|3886|3896|3890|3882|3881|43616
1620131100000|2021-05-04 12:25:00|3888|3885|3884|3882|3889|3887|3883|3881|12801
1620131400000|2021-05-04 12:30:00|3883|3883|3875|3874|3884|3883|3870|3870|56497
1620131700000|2021-05-04 12:35:00|3876|3875|3883|3882|3885|3883|3874|3871|21121
1620132000000|2021-05-04 12:40:00|3884|3881|3877|3875|3885|3883|3875|3871|16538
1620132300000|2021-05-04 12:45:00|3878|3874|3874|3871|3879|3874|3863|3861|40053
1620132600000|2021-05-04 12:50:00|3873|3870|3875|3872|3880|3877|3864|3863|30480
1620132900000|2021-05-04 12:55:00|3876|3874|3871|3870|3878|3875|3863|3863|33004
1620133200000|2021-05-04 13:00:00|3872|3869|3878|3877|3880|3878|3870|3866|36648
1620133500000|2021-05-04 13:05:00|3876|3876|3875|3874|3878|3876|3872|3870|30374
1620133800000|2021-05-04 13:10:00|3876|3873|3878|3877|3878|3877|3875|3873|21959
1620134100000|2021-05-04 13:15:00|3877|3876|3878|3877|3880|3878|3877|3876|19393
1620134400000|2021-05-04 13:20:00|3877|3876|3880|3878|3880|3879|3877|3876|29972
1620134700000|2021-05-04 13:25:00|3879|3879|3908|3900|3910|3905|3879|3878|65147
1620135000000|2021-05-04 13:30:00|3907|3893|3897|3896|3933|3932|3891|3890|1694785
1620135300000|2021-05-04 13:35:00|3898|3897|3872|3871|3911|3910|3866|3865|1480259
1620135600000|2021-05-04 13:40:00|3873|3872|3835|3834|3876|3875|3833|3832|1769356
1620135900000|2021-05-04 13:45:00|3834|3833|3797|3796|3836|3835|3790|3789|2504534
1620136200000|2021-05-04 13:50:00|3798|3797|3794|3793|3814|3813|3785|3784|1933514
1620136500000|2021-05-04 13:55:00|3793|3792|3764|3762|3799|3798|3761|3760|1880648
1620136800000|2021-05-04 14:00:00|3763|3763|3778|3777|3783|3782|3748|3747|1965262
1620137100000|2021-05-04 14:05:00|3777|3776|3772|3771|3787|3786|3757|3756|1399520
1620137400000|2021-05-04 14:10:00|3771|3770|3731|3730|3773|3771|3725|3724|2060143
1620137700000|2021-05-04 14:15:00|3732|3731|3761|3760|3761|3760|3714|3713|1813302
1620138000000|2021-05-04 14:20:00|3760|3759|3777|3776|3778|3777|3745|3744|1532279
1620138300000|2021-05-04 14:25:00|3776|3775|3792|3791|3792|3791|3767|3766|1401953
1620138600000|2021-05-04 14:30:00|3791|3790|3755|3754|3791|3790|3750|3749|1308932
1620138900000|2021-05-04 14:35:00|3756|3755|3780|3779|3791|3790|3747|3747|1283404
1620139200000|2021-05-04 14:40:00|3781|3780|3770|3769|3795|3794|3767|3766|954596
1620139500000|2021-05-04 14:45:00|3769|3768|3739|3738|3775|3774|3733|3732|1451707
1620139800000|2021-05-04 14:50:00|3738|3737|3737|3736|3744|3743|3726|3725|911914
1620140100000|2021-05-04 14:55:00|3738|3737|3736|3735|3749|3748|3729|3728|947327
1620140400000|2021-05-04 15:00:00|3737|3736|3747|3746|3749|3748|3715|3714|1151393
1620140700000|2021-05-04 15:05:00|3748|3747|3737|3736|3749|3748|3728|3727|782648
1620141000000|2021-05-04 15:10:00|3738|3737|3708|3707|3749|3748|3708|3707|1179235
1620141300000|2021-05-04 15:15:00|3709|3708|3711|3710|3720|3719|3705|3704|939905
1620141600000|2021-05-04 15:20:00|3710|3709|3709|3708|3723|3722|3707|3706|764386
1620141900000|2021-05-04 15:25:00|3708|3707|3738|3737|3739|3738|3707|3706|832809
1620142200000|2021-05-04 15:30:00|3739|3738|3719|3718|3746|3745|3718|3717|680067
1620142500000|2021-05-04 15:35:00|3720|3719|3713|3712|3726|3725|3711|3710|491589
1620142800000|2021-05-04 15:40:00|3712|3711|3704|3703|3722|3721|3697|3696|1418414
1620143100000|2021-05-04 15:45:00|3705|3704|3711|3710|3718|3717|3699|3698|738266
1620143400000|2021-05-04 15:50:00|3710|3709|3707|3706|3719|3718|3700|3699|735448
1620143700000|2021-05-04 15:55:00|3708|3707|3710|3709|3713|3712|3693|3692|739130
1620144000000|2021-05-04 16:00:00|3709|3708|3730|3729|3732|3731|3704|3703|689445
1620144300000|2021-05-04 16:05:00|3729|3728|3734|3733|3737|3736|3719|3718|555068
1620144600000|2021-05-04 16:10:00|3735|3734|3747|3746|3747|3746|3734|3733|460077
1620144900000|2021-05-04 16:15:00|3746|3745|3742|3741|3748|3747|3732|3731|503344
1620145200000|2021-05-04 16:20:00|3741|3740|3738|3737|3746|3745|3732|3731|526170
1620145500000|2021-05-04 16:25:00|3737|3736|3745|3744|3745|3744|3725|3725|319796
1620145800000|2021-05-04 16:30:00|3744|3743|3722|3721|3744|3743|3715|3714|518317
1620146100000|2021-05-04 16:35:00|3723|3722|3728|3727|3732|3731|3719|3718|322719
1620146400000|2021-05-04 16:40:00|3727|3726|3719|3718|3727|3726|3712|3711|280375
1620146700000|2021-05-04 16:45:00|3718|3717|3734|3733|3737|3736|3712|3711|686748
1620147000000|2021-05-04 16:50:00|3733|3732|3729|3728|3739|3738|3728|3727|413124
1620147300000|2021-05-04 16:55:00|3728|3727|3730|3729|3740|3739|3726|3725|299738
1620147600000|2021-05-04 17:00:00|3729|3728|3744|3743|3746|3745|3724|3723|347860
1620147900000|2021-05-04 17:05:00|3743|3742|3745|3744|3748|3747|3735|3734|348809
1620148200000|2021-05-04 17:10:00|3744|3743|3751|3750|3754|3753|3735|3734|528395
1620148500000|2021-05-04 17:15:00|3750|3749|3753|3752|3757|3756|3750|3749|459474
1620148800000|2021-05-04 17:20:00|3752|3751|3751|3750|3759|3758|3750|3749|484710
1620149100000|2021-05-04 17:25:00|3752|3751|3758|3757|3770|3769|3752|3751|481965
1620149400000|2021-05-04 17:30:00|3759|3758|3763|3762|3765|3764|3752|3751|337874
1620149700000|2021-05-04 17:35:00|3764|3763|3764|3763|3766|3765|3754|3753|456168
1620150000000|2021-05-04 17:40:00|3765|3764|3747|3746|3765|3764|3742|3741|594322
1620150300000|2021-05-04 17:45:00|3746|3745|3751|3750|3751|3750|3736|3735|338617
1620150600000|2021-05-04 17:50:00|3752|3751|3754|3753|3756|3755|3748|3747|376100
1620150900000|2021-05-04 17:55:00|3753|3752|3752|3751|3768|3767|3751|3750|394767
1620151200000|2021-05-04 18:00:00|3753|3752|3745|3744|3755|3754|3741|3740|239950
1620151500000|2021-05-04 18:05:00|3746|3745|3745|3744|3750|3749|3733|3732|308288
1620151800000|2021-05-04 18:10:00|3744|3743|3766|3765|3766|3765|3737|3736|359250
1620152100000|2021-05-04 18:15:00|3765|3764|3758|3757|3767|3766|3754|3753|630486
1620152400000|2021-05-04 18:20:00|3759|3758|3750|3749|3762|3761|3749|3748|488829
1620152700000|2021-05-04 18:25:00|3749|3748|3752|3751|3753|3752|3741|3740|470886
1620153000000|2021-05-04 18:30:00|3751|3750|3753|3752|3762|3761|3748|3747|217696
1620153300000|2021-05-04 18:35:00|3752|3751|3748|3747|3755|3754|3746|3745|238002
1620153600000|2021-05-04 18:40:00|3749|3748|3753|3752|3756|3755|3744|3743|235605
1620153900000|2021-05-04 18:45:00|3752|3751|3756|3755|3765|3764|3752|3751|425694
1620154200000|2021-05-04 18:50:00|3755|3754|3750|3749|3758|3757|3750|3749|170647
1620154500000|2021-05-04 18:55:00|3751|3750|3747|3746|3754|3753|3746|3745|325860
1620154800000|2021-05-04 19:00:00|3746|3745|3747|3746|3752|3751|3737|3736|414934
1620155100000|2021-05-04 19:05:00|3746|3745|3752|3751|3755|3754|3744|3743|387146
1620155400000|2021-05-04 19:10:00|3753|3752|3749|3748|3756|3755|3744|3743|328392
1620155700000|2021-05-04 19:15:00|3748|3747|3748|3747|3754|3753|3744|3743|217110
1620156000000|2021-05-04 19:20:00|3747|3746|3752|3751|3754|3753|3744|3743|215147
1620156300000|2021-05-04 19:25:00|3751|3750|3745|3744|3751|3750|3738|3737|310336
1620156600000|2021-05-04 19:30:00|3744|3743|3760|3759|3760|3759|3744|3743|393094
1620156900000|2021-05-04 19:35:00|3759|3758|3765|3764|3765|3764|3756|3755|383131
1620157200000|2021-05-04 19:40:00|3766|3765|3763|3762|3770|3769|3760|3759|446242
1620157500000|2021-05-04 19:45:00|3764|3763|3777|3776|3777|3776|3762|3761|761632
1620157800000|2021-05-04 19:50:00|3776|3775|3782|3781|3789|3788|3776|3775|889900
1620158100000|2021-05-04 19:55:00|3781|3780|3792|3791|3793|3792|3778|3777|1149921
1620158400000|2021-05-04 20:00:00|3795|3785|3794|3790|3799|3794|3786|3784|77127
1620158700000|2021-05-04 20:05:00|3793|3792|3799|3793|3803|3801|3793|3790|61308
1620159000000|2021-05-04 20:10:00|3801|3794|3789|3787|3801|3799|3788|3786|10508
1620159300000|2021-05-04 20:15:00|3788|3786|3785|3782|3789|3788|3785|3781|11157
1620159600000|2021-05-04 20:20:00|3783|3783|3797|3795|3797|3795|3783|3782|10459
1620159900000|2021-05-04 20:25:00|3798|3796|3801|3797|3803|3802|3798|3792|18496
1620160200000|2021-05-04 20:30:00|3800|3798|3803|3801|3803|3801|3797|3793|10128
1620160500000|2021-05-04 20:35:00|3805|3802|3804|3798|3805|3803|3801|3796|100245
1620160800000|2021-05-04 20:40:00|3803|3801|3802|3797|3804|3801|3800|3797|7157
1620161100000|2021-05-04 20:45:00|3800|3798|3807|3805|3807|3805|3798|3797|7795
1620161400000|2021-05-04 20:50:00|3806|3806|3807|3805|3807|3806|3806|3805|20040
1620161700000|2021-05-04 20:55:00|3806|3806|3807|3805|3807|3806|3806|3805|6095
1620162000000|2021-05-04 21:00:00|3806|3806|3806|3805|3807|3806|3806|3805|6710
1620162300000|2021-05-04 21:05:00|3807|3806|3807|3804|3809|3807|3804|3800|20356
1620162600000|2021-05-04 21:10:00|3806|3802|3806|3804|3807|3806|3801|3800|10619
1620162900000|2021-05-04 21:15:00|3805|3802|3802|3800|3806|3802|3801|3800|5865
1620163200000|2021-05-04 21:20:00|3801|3801|3802|3801|3806|3802|3801|3800|4795
1620163500000|2021-05-04 21:25:00|3803|3802|3802|3800|3805|3803|3802|3800|2812
1620163800000|2021-05-04 21:30:00|3803|3801|3803|3796|3803|3801|3802|3796|7886
1620164100000|2021-05-04 21:35:00|3800|3795|3800|3797|3800|3797|3792|3788|6719
1620164400000|2021-05-04 21:40:00|3799|3799|3788|3783|3800|3799|3780|3777|12123
1620164700000|2021-05-04 21:45:00|3794|3788|3793|3792|3795|3792|3789|3783|3379
1620165000000|2021-05-04 21:50:00|3795|3794|3792|3790|3799|3794|3791|3789|4911
1620165300000|2021-05-04 21:55:00|3791|3789|3790|3789|3791|3790|3783|3780|7895
1620165600000|2021-05-04 22:00:00|3789|3781|3787|3784|3790|3784|3783|3780|1465
1620165900000|2021-05-04 22:05:00|3786|3782|3786|3784|3786|3784|3783|3781|2124
1620166200000|2021-05-04 22:10:00|3784|3782|3784|3783|3784|3783|3781|3780|11652
1620166500000|2021-05-04 22:15:00|3787|3784|3792|3784|3795|3786|3787|3783|2048
1620166800000|2021-05-04 22:20:00|3791|3785|3787|3783|3792|3786|3786|3783|2903
1620167100000|2021-05-04 22:25:00|3788|3784|3789|3786|3791|3786|3786|3784|1233
1620167400000|2021-05-04 22:30:00||3785||3786||3786||3785|410
1620167700000|2021-05-04 22:35:00||3785||3785||3785||3784|2047
1620168000000|2021-05-04 22:40:00|3788||3788||3789||3787||876
1620168300000|2021-05-04 22:45:00|3787|3784|3791|3786|3793|3792|3787|3784|26215
1620168600000|2021-05-04 22:50:00|3790|3785|3791|3790|3791|3790|3790|3785|1094
1620168900000|2021-05-04 22:55:00|3790|3786|3787|3785|3791|3789|3787|3785|1639
1620169200000|2021-05-04 23:00:00|3784|3783|3787|3783|3787|3785|3784|3783|5118
1620169500000|2021-05-04 23:05:00|3788|3785|3785|3783|3795|3787|3785|3783|2126
1620169800000|2021-05-04 23:10:00|||||||||3884
1620170100000|2021-05-04 23:15:00|3787|3785|3787|3783|3787|3786|3785|3783|8757
1620170400000|2021-05-04 23:20:00|3789|3785|3787|3785|3789|3787|3785|3783|3220
1620170700000|2021-05-04 23:25:00|3785|3784|3790|3783|3790|3784|3784|3783|5808
1620171000000|2021-05-04 23:30:00|3789|3784|3787|3783|3789|3784|3784|3783|6196
1620171300000|2021-05-04 23:35:00|3786|3784|3787|3785|3787|3785|3786|3782|14159
1620171600000|2021-05-04 23:40:00|3788|3786|3791|3785|3792|3791|3788|3785|4596
1620171900000|2021-05-04 23:45:00|3790|3787|3788|3786|3790|3787|3787|3783|1316
1620172200000|2021-05-04 23:50:00|3787|3785|3788|3786|3788|3787|3785|3783|8519
1620172500000|2021-05-04 23:55:00|3786|3785|3786|3784|3788|3786|3783|3782|16984
1620201600000|2021-05-05 08:00:00|4241|3158|3805|3800|4241|3801|3784|3158|2718
1620201900000|2021-05-05 08:05:00|3810|3802|3835|3823|3838|3831|3805|3800|9664
1620202200000|2021-05-05 08:10:00|3830|3820|3840|3833|3840|3833|3825|3820|1245
1620202500000|2021-05-05 08:15:00|3836|3835|3845|3840|3845|3843|3835|3826|9122
1620202800000|2021-05-05 08:20:00|3844|3828|3848|3845|3848|3845|3839|3828|4306
1620203100000|2021-05-05 08:25:00|3847|3846|3849|3845|3850|3849|3847|3842|8143
1620203400000|2021-05-05 08:30:00|3848|3842|3840|3828|3849|3842|3830|3828|9080
1620203700000|2021-05-05 08:35:00|3838||3837||3838||3837||204
1620204000000|2021-05-05 08:40:00|3829|3826|3831|3826|3837|3832|3826|3825|5857
1620204300000|2021-05-05 08:45:00|3834|3829|3837|3831|3837|3835|3830|3826|1067
1620204600000|2021-05-05 08:50:00|3835|3830|3837|3831|3837|3832|3833|3830|734
1620204900000|2021-05-05 08:55:00|3835|3832|3834|3831|3840|3838|3834|3831|3182
1620205200000|2021-05-05 09:00:00|3835|3832|3840|3831|3840|3832|3833|3831|1715
1620205500000|2021-05-05 09:05:00|3837|3832|3839|3832|3840|3835|3836|3831|1388
1620205800000|2021-05-05 09:10:00|3837|3834|3838|3832|3839|3834|3837|3832|342
1620206100000|2021-05-05 09:15:00|3837|3836|3838|3833|3838|3836|3833|3832|4032
1620206400000|2021-05-05 09:20:00|3837|3835|3836|3832|3838|3836|3835|3832|1772
1620206700000|2021-05-05 09:25:00|3835|3831|3836|3823|3836|3831|3828|3823|2874
1620207000000|2021-05-05 09:30:00|3834|3830|3834|3827|3836|3831|3829|3823|1929
1620207300000|2021-05-05 09:35:00|3829|3824|3834|3826|3834|3831|3828|3824|10076
1620207600000|2021-05-05 09:40:00|3830|3827|3830|3828|3830|3828|3828|3826|1739
1620207900000|2021-05-05 09:45:00|3829|3826|3829|3828|3829|3828|3828|3826|730
1620208200000|2021-05-05 09:50:00|3828|3826|3829|3827|3829|3827|3828|3826|340
1620208500000|2021-05-05 09:55:00|3828|3826|3829|3827|3829|3827|3827|3826|1064
1620208800000|2021-05-05 10:00:00|3830|3828|3836|3830|3836|3830|3830|3828|522
1620209100000|2021-05-05 10:05:00|3835|3831|3833|3830|3835|3831|3833|3830|336
1620209400000|2021-05-05 10:10:00|3832|3831|3833|3827|3833|3831|3832|3827|211
1620209700000|2021-05-05 10:15:00|3832|3830|3830|3828|3833|3830|3830|3827|399
1620210000000|2021-05-05 10:20:00|3833|3829|3835|3833|3835|3833|3833|3829|1322
1620210300000|2021-05-05 10:25:00|3836||3836||3836||3834||63
1620210600000|2021-05-05 10:30:00|3833|3829|3836|3829|3836|3830|3832|3829|561
1620210900000|2021-05-05 10:35:00|3831|3830|3844|3841|3848|3844|3831|3829|3962
1620211200000|2021-05-05 10:40:00|3843|3840|3839|3829|3844|3841|3839|3829|2647
1620211500000|2021-05-05 10:45:00|3837|3838|3839|3832|3839|3838|3830|3826|7231
1620211800000|2021-05-05 10:50:00|3838|3833|3835|3830|3839|3835|3835|3830|2283
1620212100000|2021-05-05 10:55:00|3834|3831|3835|3830|3839|3831|3834|3830|368
1620212400000|2021-05-05 11:00:00|3834|3831|3831|3826|3835|3833|3830|3826|9337
1620212700000|2021-05-05 11:05:00|3830|3824|3829|3826|3831|3830|3827|3824|6803
1620213000000|2021-05-05 11:10:00|3828|3824|3825|3824|3829|3825|3824|3823|6885
1620213300000|2021-05-05 11:15:00|3824|3823|3831|3829|3831|3831|3824|3823|3298
1620213600000|2021-05-05 11:20:00|3830|3830|3832|3829|3835|3834|3830|3827|7510
1620213900000|2021-05-05 11:25:00|3833|3830|3842|3840|3843|3841|3832|3829|7036
1620214200000|2021-05-05 11:30:00|3841|3838|3839|3837|3842|3838|3839|3835|7320
1620214500000|2021-05-05 11:35:00|3838|3835|3837|3835|3838|3836|3836|3835|2766
1620214800000|2021-05-05 11:40:00|3838|3836|3838|3836|3839|3837|3837|3836|2092
1620215100000|2021-05-05 11:45:00|3837|3837|3838|3837|3839|3838|3837|3836|1821
1620215400000|2021-05-05 11:50:00|3839|3838|3836|3835|3840|3838|3836|3835|2422
1620215700000|2021-05-05 11:55:00|3837|3836|3843|3841|3844|3842|3837|3835|8517
1620216000000|2021-05-05 12:00:00|3842|3840|3845|3844|3847|3845|3838|3837|106932
1620216300000|2021-05-05 12:05:00|3844|3843|3843|3841|3845|3844|3841|3840|5875
1620216600000|2021-05-05 12:10:00|3844|3842|3843|3842|3845|3843|3843|3840|11747
1620216900000|2021-05-05 12:15:00|3842|3841|3845|3844|3845|3844|3842|3840|13288
1620217200000|2021-05-05 12:20:00|3846|3845|3848|3847|3850|3849|3843|3841|18847
1620217500000|2021-05-05 12:25:00|3847|3846|3846|3843|3847|3846|3844|3840|9055
1620217800000|2021-05-05 12:30:00|3845|3842|3840|3838|3845|3842|3834|3831|16814
1620218100000|2021-05-05 12:35:00|3839|3837|3833|3831|3840|3837|3832|3831|23906
1620218400000|2021-05-05 12:40:00|3832|3830|3832|3830|3838|3835|3831|3830|19664
1620218700000|2021-05-05 12:45:00|3828|3825|3827|3826|3828|3827|3825|3822|48555
1620219000000|2021-05-05 12:50:00|3828|3827|3832|3831|3836|3833|3827|3826|39064
1620219300000|2021-05-05 12:55:00|3833|3830|3833|3832|3835|3833|3833|3830|12103
1620219600000|2021-05-05 13:00:00|3832|3831|3829|3827|3833|3831|3828|3827|27430
1620219900000|2021-05-05 13:05:00|3830|3828|3837|3836|3838|3837|3830|3828|29966
1620220200000|2021-05-05 13:10:00|3838|3837|3839|3838|3840|3839|3838|3837|13162
1620220500000|2021-05-05 13:15:00|3838|3839|3838|3837|3839|3839|3836|3835|16194
1620220800000|2021-05-05 13:20:00|3839|3838|3837|3835|3840|3839|3836|3835|26221
1620221100000|2021-05-05 13:25:00|3838|3834|3829|3827|3850|3849|3829|3827|64429
1620221400000|2021-05-05 13:30:00|3836|3829|3819|3817|3850|3848|3804|3803|1351380
1620221700000|2021-05-05 13:35:00|3818|3816|3790|3789|3820|3819|3784|3783|1274550
1620222000000|2021-05-05 13:40:00|3789|3788|3790|3789|3796|3795|3773|3772|1200784
1620222300000|2021-05-05 13:45:00|3791|3790|3806|3805|3830|3829|3791|3790|1452136
1620222600000|2021-05-05 13:50:00|3805|3804|3803|3802|3830|3829|3796|3795|1251888
1620222900000|2021-05-05 13:55:00|3802|3801|3779|3777|3808|3807|3775|3774|1299020
1620223200000|2021-05-05 14:00:00|3780|3778|3747|3746|3783|3782|3741|3740|1495304
1620223500000|2021-05-05 14:05:00|3746|3745|3750|3749|3759|3758|3735|3734|1082997
1620223800000|2021-05-05 14:10:00|3751|3750|3752|3751|3767|3766|3742|3741|991142
1620224100000|2021-05-05 14:15:00|3753|3752|3765|3764|3774|3773|3735|3734|983055
1620224400000|2021-05-05 14:20:00|3764|3763|3753|3752|3775|3774|3746|3745|1011513
1620224700000|2021-05-05 14:25:00|3754|3753|3759|3758|3768|3767|3748|3747|747881
1620225000000|2021-05-05 14:30:00|3760|3759|3776|3775|3778|3777|3760|3759|665416
1620225300000|2021-05-05 14:35:00|3775|3774|3777|3776|3778|3777|3758|3757|611980
1620225600000|2021-05-05 14:40:00|3776|3775|3832|3831|3833|3832|3776|3775|1612039
1620225900000|2021-05-05 14:45:00|3833|3832|3834|3833|3836|3835|3818|3817|1328490
1620226200000|2021-05-05 14:50:00|3835|3834|3824|3823|3844|3843|3823|3822|1044060
1620226500000|2021-05-05 14:55:00|3825|3824|3853|3852|3853|3852|3825|3824|1000070
1620226800000|2021-05-05 15:00:00|3854|3853|3863|3862|3870|3869|3847|3846|1172692
1620227100000|2021-05-05 15:05:00|3862|3861|3847|3846|3870|3869|3842|3841|1012018
1620227400000|2021-05-05 15:10:00|3848|3847|3837|3836|3853|3852|3833|3832|698322
1620227700000|2021-05-05 15:15:00|3836|3835|3844|3843|3849|3848|3833|3832|775902
1620228000000|2021-05-05 15:20:00|3843|3842|3830|3829|3849|3848|3826|3825|634059
1620228300000|2021-05-05 15:25:00|3831|3830|3828|3827|3832|3831|3818|3817|206545
1620228600000|2021-05-05 15:30:00|3832|3831|3851|3850|3854|3853|3828|3827|313451
1620228900000|2021-05-05 15:35:00|3852|3849|3834|3833|3855|3854|3833|3832|383607
1620229200000|2021-05-05 15:40:00|3833|3832|3832|3831|3839|3838|3829|3828|295584
1620229500000|2021-05-05 15:45:00|3831|3830|3814|3813|3832|3831|3811|3810|577912
1620229800000|2021-05-05 15:50:00|3815|3814|3820|3819|3828|3827|3810|3809|441664
1620230100000|2021-05-05 15:55:00|3821|3820|3811|3810|3821|3820|3810|3809|264971
1620230400000|2021-05-05 16:00:00|3812|3811|3818|3817|3822|3821|3811|3810|397038
1620230700000|2021-05-05 16:05:00|3817|3816|3806|3805|3822|3821|3803|3802|471540
1620231000000|2021-05-05 16:10:00|3804|3803|3800|3799|3810|3809|3798|3797|433385
1620231300000|2021-05-05 16:15:00|3799|3798|3806|3805|3806|3805|3794|3793|299926
1620231600000|2021-05-05 16:20:00|3807|3806|3795|3794|3813|3812|3793|3792|317582
1620231900000|2021-05-05 16:25:00|3794|3793|3798|3797|3800|3799|3788|3787|418515
1620232200000|2021-05-05 16:30:00|3799|3798|3783|3782|3802|3801|3782|3781|486295
1620232500000|2021-05-05 16:35:00|3782|3781|3777|3776|3785|3784|3777|3776|329340
1620232800000|2021-05-05 16:40:00|3776|3775|3786|3785|3789|3788|3776|3775|319965
1620233100000|2021-05-05 16:45:00|3785|3784|3790|3789|3791|3790|3785|3784|241328
1620233400000|2021-05-05 16:50:00|3791|3790|3785|3784|3794|3793|3780|3779|413554
1620233700000|2021-05-05 16:55:00|3786|3785|3770|3769|3788|3787|3768|3767|351644
1620234000000|2021-05-05 17:00:00|3769|3768|3770|3769|3778|3777|3761|3760|347241
1620234300000|2021-05-05 17:05:00|3769|3768|3782|3781|3785|3784|3768|3767|269728
1620234600000|2021-05-05 17:10:00|3781|3780|3779|3778|3783|3782|3777|3776|173626
1620234900000|2021-05-05 17:15:00|3780|3779|3770|3769|3780|3779|3769|3768|310032
1620235200000|2021-05-05 17:20:00|3769|3768|3790|3789|3790|3789|3768|3767|390167
1620235500000|2021-05-05 17:25:00|3789|3788|3796|3795|3799|3798|3786|3785|252231
1620235800000|2021-05-05 17:30:00|3797|3796|3788|3787|3797|3796|3787|3786|146287
1620236100000|2021-05-05 17:35:00|3787|3786|3793|3792|3795|3794|3786|3785|176866
1620236400000|2021-05-05 17:40:00|3794|3793|3799|3798|3801|3800|3794|3793|248946
1620236700000|2021-05-05 17:45:00|3800|3799|3797|3796|3800|3799|3782|3782|285771
1620237000000|2021-05-05 17:50:00|3798|3797|3804|3803|3809|3808|3796|3795|303884
1620237300000|2021-05-05 17:55:00|3803|3802|3792|3791|3804|3803|3792|3791|304715
1620237600000|2021-05-05 18:00:00|3793|3792|3781|3780|3803|3802|3781|3780|351842
1620237900000|2021-05-05 18:05:00|3780|3779|3778|3777|3787|3786|3776|3775|168648
1620238200000|2021-05-05 18:10:00|3779|3778|3787|3786|3788|3787|3777|3776|180222
1620238500000|2021-05-05 18:15:00|3786|3785|3784|3783|3788|3787|3781|3780|161643
1620238800000|2021-05-05 18:20:00|3785|3784|3791|3790|3793|3792|3781|3780|180399
1620239100000|2021-05-05 18:25:00|3792|3791|3797|3796|3800|3799|3784|3783|253657
1620239400000|2021-05-05 18:30:00|3796|3795|3787|3786|3797|3796|3783|3782|143503
1620239700000|2021-05-05 18:35:00|3788|3787|3790|3789|3791|3790|3783|3782|155962
1620240000000|2021-05-05 18:40:00|3791|3790|3784|3783|3797|3796|3783|3782|252514
1620240300000|2021-05-05 18:45:00|3783|3782|3799|3798|3799|3798|3783|3782|221171
1620240600000|2021-05-05 18:50:00|3800|3799|3786|3785|3801|3800|3783|3782|204841
1620240900000|2021-05-05 18:55:00|3785|3784|3771|3770|3789|3788|3769|3768|219760
1620241200000|2021-05-05 19:00:00|3770|3769|3761|3760|3777|3776|3758|3757|489716
1620241500000|2021-05-05 19:05:00|3760|3759|3761|3760|3782|3781|3760|3759|440896
1620241800000|2021-05-05 19:10:00|3760|3759|3761|3760|3771|3770|3758|3757|333925
1620242100000|2021-05-05 19:15:00|3760|3759|3760|3759|3764|3763|3753|3752|350739
1620242400000|2021-05-05 19:20:00|3759|3758|3753|3752|3768|3767|3749|3748|434400
1620242700000|2021-05-05 19:25:00|3752|3751|3758|3757|3762|3761|3747|3746|362858
1620243000000|2021-05-05 19:30:00|3757|3756|3774|3773|3778|3777|3755|3754|398449
1620243300000|2021-05-05 19:35:00|3775|3774|3779|3778|3783|3782|3771|3770|329353
1620243600000|2021-05-05 19:40:00|3778|3777|3779|3778|3788|3787|3775|3774|388633
1620243900000|2021-05-05 19:45:00|3780|3779|3770|3769|3780|3780|3768|3767|452865
1620244200000|2021-05-05 19:50:00|3769|3768|3770|3769|3777|3776|3763|3762|589977
1620244500000|2021-05-05 19:55:00|3771|3768|3771|3770|3773|3772|3765|3764|676412
1620244800000|2021-05-05 20:00:00|3773|3769|3770|3768|3775|3770|3770|3760|21849
1620245100000|2021-05-05 20:05:00|3769|3767|3770|3762|3770|3769|3761|3760|7810
1620245400000|2021-05-05 20:10:00|3766|3763|3765|3762|3770|3764|3764|3760|9343
1620245700000|2021-05-05 20:15:00|3764|3760|3762|3752|3764|3761|3754|3752|14099
1620246000000|2021-05-05 20:20:00|3761|3753|3757|3755|3761|3756|3755|3753|3873
1620246300000|2021-05-05 20:25:00|3760|3759|3766|3756|3766|3762|3760|3755|12797
1620246600000|2021-05-05 20:30:00|3763|3758|3766|3762|3766|3763|3758|3756|6500
1620246900000|2021-05-05 20:35:00|3763|3760|3761|3760|3766|3761|3761|3760|5105
1620247200000|2021-05-05 20:40:00|3760|3756|3763|3758|3766|3759|3758|3755|12719
1620247500000|2021-05-05 20:45:00|3766|3756|3760|3755|3766|3756|3756|3755|6091
1620247800000|2021-05-05 20:50:00|3759|3756|3756|3752|3759|3758|3752|3751|13055
1620248100000|2021-05-05 20:55:00|3753|3753|3754|3752|3756|3753|3753|3752|4921
1620248400000|2021-05-05 21:00:00|3759|3753|3758|3752|3759|3754|3754|3752|5172
1620248700000|2021-05-05 21:05:00|3759|3753|3755|3754|3759|3757|3755|3753|4303
1620249000000|2021-05-05 21:10:00|3759|3755|3757|3752|3759|3756|3757|3752|11883
1620249300000|2021-05-05 21:15:00|3753|3751|3755|3752|3755|3753|3751|3750|6278
1620249600000|2021-05-05 21:20:00|3752|3751|3754|3751|3757|3754|3751|3750|9344
1620249900000|2021-05-05 21:25:00|3753|3750|3750|3748|3753|3750|3750|3748|10736
1620250200000|2021-05-05 21:30:00|3749|3749|3751|3750|3752|3750|3749|3749|6794
1620250500000|2021-05-05 21:35:00|3753|3749|3748|3746|3753|3749|3748|3746|7345
1620250800000|2021-05-05 21:40:00|3747|3747|3745|3745|3748|3747|3745|3743|8478
1620251100000|2021-05-05 21:45:00|3748|3743|3740|3738|3748|3746|3737|3736|27532
1620251400000|2021-05-05 21:50:00|3743|3737|3740|3739|3743|3739|3738|3737|9870
1620251700000|2021-05-05 21:55:00|3742|3740|3741|3740|3745|3740|3739|3737|10229
1620252000000|2021-05-05 22:00:00|3748|3739|3750|3743|3754|3748|3748|3738|3387
1620252300000|2021-05-05 22:05:00|3749|3744|3746|3743|3749|3746|3745|3743|1423
1620252600000|2021-05-05 22:10:00|3749|3744|3749|3744|3749|3744|3749|3744|774
1620252900000|2021-05-05 22:15:00|3750|3749|3750|3745|3750|3749|3749|3745|5990
1620253200000|2021-05-05 22:20:00|3749|3743|3748|3746|3749|3746|3745|3743|2942
1620253500000|2021-05-05 22:25:00|3749|3744|3749|3745|3749|3745|3748|3744|411
1620253800000|2021-05-05 22:30:00|3748|3744|3749|3745|3749|3745|3743|3741|14272
1620254100000|2021-05-05 22:35:00|3747|3746|3744|3741|3749|3746|3744|3741|2361
1620254400000|2021-05-05 22:40:00|3742|3742|3747|3743|3747|3743|3742|3742|1076
1620254700000|2021-05-05 22:45:00|3746|3744|3749|3744|3749|3744|3744|3743|5684
1620255000000|2021-05-05 22:50:00|3744|3745|3743|3741|3749|3745|3742|3741|3592
1620255300000|2021-05-05 22:55:00|3741|3740|3740|3740|3747|3741|3740|3740|3867
1620255600000|2021-05-05 23:00:00|3745|3739|3741|3736|3745|3739|3736|3735|8514
1620255900000|2021-05-05 23:05:00|3742|3735|3743|3740|3743|3740|3740|3735|1870
1620256200000|2021-05-05 23:10:00|3742|3737|3738|3737|3742|3740|3738|3737|3255
1620256500000|2021-05-05 23:15:00|3742|3738|3742|3740|3742|3740|3740|3738|2335
1620256800000|2021-05-05 23:20:00|3741|3741|3742|3739|3742|3741|3740|3738|9283
1620257100000|2021-05-05 23:25:00|3741|3740|3742|3741|3742|3741|3741|3739|7569
1620257400000|2021-05-05 23:30:00||3740||3740||3740||3740|6129
1620257700000|2021-05-05 23:35:00||3741||3740||3741||3740|2515
1620258000000|2021-05-05 23:40:00|3743|3741|3744|3741|3744|3743|3743|3740|3471
1620258300000|2021-05-05 23:45:00|3745|3743|3747|3746|3749|3746|3745|3742|8884
1620258600000|2021-05-05 23:50:00|3748|3745|3747|3743|3748|3745|3745|3742|4443
1620258900000|2021-05-05 23:55:00|3746|3745|3743|3740|3747|3745|3742|3740|7340
1620288000000|2021-05-06 08:00:00|3795|3158|3780|3772|3795|3781|3763|3158|9453
1620288300000|2021-05-06 08:05:00|3779|3773|3780|3779|3785|3779|3779|3772|2292
1620288600000|2021-05-06 08:10:00|3785|3777|3785|3775|3785|3780|3785|3775|1931
1620288900000|2021-05-06 08:15:00|3776|3776|3788|3779|3788|3779|3776|3775|3167
1620289200000|2021-05-06 08:20:00|3787|3780|3789|3785|3789|3786|3785|3780|977
1620289500000|2021-05-06 08:25:00|3788|3787|3786|3780|3790|3789|3785|3780|6356
1620289800000|2021-05-06 08:30:00|3785|3783|3772|3760|3786|3784|3769|3757|6078
1620290100000|2021-05-06 08:35:00|3770|3765|3773|3765|3775|3766|3765|3760|5396
1620290400000|2021-05-06 08:40:00|3772|3771|3785|3780|3785|3780|3767|3765|2191
1620290700000|2021-05-06 08:45:00|3784|3771|3785|3771|3786|3782|3774|3771|4151
1620291000000|2021-05-06 08:50:00|3783|3772|3785|3780|3785|3780|3779|3771|700
1620291300000|2021-05-06 08:55:00|3783|3778|3784|3772|3785|3778|3778|3772|2473
1620291600000|2021-05-06 09:00:00|3780|3777|3784|3777|3784|3777|3780|3777|114
1620291900000|2021-05-06 09:05:00|3785|3779|3785|3777|3785|3784|3784|3777|4113
1620292200000|2021-05-06 09:10:00|3786|3779|3777|3772|3787|3779|3777|3772|2609
1620292500000|2021-05-06 09:15:00|3775|3770|3775|3773|3775|3773|3772|3770|651
1620292800000|2021-05-06 09:20:00|3773|3770|3770|3765|3775|3774|3770|3765|1088
1620293100000|2021-05-06 09:25:00|3769|3766|3765|3750|3771|3766|3752|3750|4686
1620293400000|2021-05-06 09:30:00|3766|3751|3745|3741|3766|3751|3745|3741|2777
1620293700000|2021-05-06 09:35:00|3750|3745|3745|3744|3766|3746|3745|3744|4637
1620294000000|2021-05-06 09:40:00|3765|3745|3750|3745|3765|3746|3749|3744|3415
1620294300000|2021-05-06 09:45:00|3755|3746|3760|3757|3760|3757|3755|3746|1684
1620294600000|2021-05-06 09:50:00||3755||3756||3756||3755|121
1620294900000|2021-05-06 09:55:00||3755||3758||3758||3755|2372
1620295200000|2021-05-06 10:00:00|3765|3760|3766|3759|3766|3761|3760|3758|4927
1620295500000|2021-05-06 10:05:00|3765|3760|3764|3760|3766|3764|3764|3759|1635
1620295800000|2021-05-06 10:10:00|3761|3759|3780|3770|3780|3772|3761|3759|3745
1620296100000|2021-05-06 10:15:00|3787|3779|3780|3770|3793|3790|3775|3770|8752
1620296400000|2021-05-06 10:20:00|3791|3771|3808|3792|3808|3797|3791|3771|6749
1620296700000|2021-05-06 10:25:00|3809|3780|3807|3800|3823|3812|3807|3780|16519
1620297000000|2021-05-06 10:30:00|3805|3803|3808|3786|3808|3807|3800|3781|5138
1620297300000|2021-05-06 10:35:00|3800|3796|3820|3808|3820|3808|3800|3786|3566
1620297600000|2021-05-06 10:40:00|3818|3810|3823|3820|3823|3820|3814|3808|5263
1620297900000|2021-05-06 10:45:00|3814|3816|3819|3810|3828|3823|3814|3810|13242
1620298200000|2021-05-06 10:50:00|3820|3808|3808|3795|3820|3808|3803|3795|4302
1620298500000|2021-05-06 10:55:00|3800|3798|3790|3784|3808|3799|3787|3781|3509
1620298800000|2021-05-06 11:00:00|3793|3783|3789|3783|3795|3785|3777|3776|26222
1620299100000|2021-05-06 11:05:00|3788|3785|3780|3778|3788|3785|3780|3776|11471
1620299400000|2021-05-06 11:10:00|3778|3776|3770|3769|3778|3776|3766|3764|7420
1620299700000|2021-05-06 11:15:00|3772|3770|3772|3766|3780|3779|3769|3766|24229
1620300000000|2021-05-06 11:20:00|3771|3769|3768|3766|3771|3769|3766|3760|8302
1620300300000|2021-05-06 11:25:00|3767|3765|3770|3767|3770|3767|3766|3760|8551
1620300600000|2021-05-06 11:30:00|3768|3768|3762|3760|3768|3768|3759|3758|13380
1620300900000|2021-05-06 11:35:00|3763|3761|3759|3756|3765|3762|3754|3753|13398
1620301200000|2021-05-06 11:40:00|3758|3755|3764|3760|3770|3762|3754|3753|15561
1620301500000|2021-05-06 11:45:00|3762|3761|3774|3771|3777|3773|3760|3758|13760
1620301800000|2021-05-06 11:50:00|3773|3773|3763|3761|3773|3773|3761|3760|12843
1620302100000|2021-05-06 11:55:00|3762|3760|3763|3762|3764|3763|3761|3758|2929
1620302400000|2021-05-06 12:00:00|3764|3763|3768|3765|3770|3769|3763|3761|66846
1620302700000|2021-05-06 12:05:00|3770|3766|3762|3760|3770|3767|3759|3758|7862
1620303000000|2021-05-06 12:10:00|3763|3761|3761|3756|3765|3763|3752|3751|23624
1620303300000|2021-05-06 12:15:00|3760|3759|3751|3748|3760|3759|3751|3748|23208
1620303600000|2021-05-06 12:20:00|3749|3749|3742|3740|3750|3749|3741|3740|17142
1620303900000|2021-05-06 12:25:00|3743|3741|3747|3741|3755|3751|3741|3740|20068
1620304200000|2021-05-06 12:30:00|3744|3743|3743|3739|3748|3746|3734|3732|45585
1620304500000|2021-05-06 12:35:00|3744|3740|3744|3742|3745|3744|3744|3740|12507
1620304800000|2021-05-06 12:40:00|3743|3740|3743|3740|3745|3744|3742|3740|9242
1620305100000|2021-05-06 12:45:00|3742|3741|3745|3743|3745|3744|3741|3740|7030
1620305400000|2021-05-06 12:50:00|3746|3744|3754|3753|3756|3754|3746|3744|15779
1620305700000|2021-05-06 12:55:00|3753|3752|3751|3749|3755|3754|3751|3749|20351
1620306000000|2021-05-06 13:00:00|3750|3748|3763|3762|3766|3765|3749|3748|46419
1620306300000|2021-05-06 13:05:00|3764|3761|3772|3770|3773|3771|3760|3753|26456
1620306600000|2021-05-06 13:10:00|3773|3771|3757|3755|3773|3772|3756|3755|23690
1620306900000|2021-05-06 13:15:00|3756|3754|3766|3765|3766|3765|3754|3752|14294
1620307200000|2021-05-06 13:20:00|3767|3764|3762|3760|3769|3766|3758|3755|15070
1620307500000|2021-05-06 13:25:00|3761|3758|3749|3745|3762|3761|3747|3745|29068
1620307800000|2021-05-06 13:30:00|3750|3746|3725|3723|3756|3755|3716|3714|1549641
1620308100000|2021-05-06 13:35:00|3724|3724|3797|3796|3797|3796|3717|3716|1154710
1620308400000|2021-05-06 13:40:00|3796|3795|3777|3776|3805|3803|3769|3768|1172285
1620308700000|2021-05-06 13:45:00|3775|3774|3754|3753|3787|3786|3745|3744|1219223
1620309000000|2021-05-06 13:50:00|3753|3752|3746|3745|3786|3785|3743|3742|1037501
1620309300000|2021-05-06 13:55:00|3747|3746|3707|3706|3748|3747|3706|3705|1247691
1620309600000|2021-05-06 14:00:00|3706|3705|3719|3718|3725|3724|3702|3701|1256271
1620309900000|2021-05-06 14:05:00|3720|3719|3687|3686|3721|3720|3686|3685|1254764
1620310200000|2021-05-06 14:10:00|3686|3685|3703|3702|3712|3711|3684|3683|937263
1620310500000|2021-05-06 14:15:00|3704|3703|3664|3663|3710|3709|3664|3663|1215349
1620310800000|2021-05-06 14:20:00|3663|3662|3667|3666|3673|3672|3647|3646|1474758
1620311100000|2021-05-06 14:25:00|3668|3667|3663|3662|3673|3672|3654|3653|754013
1620311400000|2021-05-06 14:30:00|3662|3661|3664|3663|3669|3668|3659|3657|531330
1620311700000|2021-05-06 14:35:00|3663|3662|3668|3667|3681|3680|3654|3653|1138962
1620312000000|2021-05-06 14:40:00|3669|3668|3658|3657|3681|3680|3658|3657|746663
1620312300000|2021-05-06 14:45:00|3659|3658|3651|3650|3682|3681|3651|3650|824499
1620312600000|2021-05-06 14:50:00|3652|3651|3652|3651|3664|3663|3642|3641|1040315
1620312900000|2021-05-06 14:55:00|3653|3652|3642|3641|3656|3655|3634|3633|1027974
1620313200000|2021-05-06 15:00:00|3643|3642|3631|3630|3650|3649|3627|3626|781305
1620313500000|2021-05-06 15:05:00|3630|3629|3613|3612|3635|3634|3599|3598|1639735
1620313800000|2021-05-06 15:10:00|3612|3611|3618|3617|3624|3623|3605|3604|743015
1620314100000|2021-05-06 15:15:00|3619|3618|3620|3619|3630|3629|3617|3616|765471
1620314400000|2021-05-06 15:20:00|3619|3618|3647|3646|3647|3646|3615|3614|833595
1620314700000|2021-05-06 15:25:00|3648|3647|3654|3653|3655|3654|3641|3640|775480
1620315000000|2021-05-06 15:30:00|3653|3652|3660|3659|3663|3662|3641|3640|674730
1620315300000|2021-05-06 15:35:00|3661|3660|3667|3666|3671|3670|3660|3659|440782
1620315600000|2021-05-06 15:40:00|3668|3667|3693|3692|3696|3695|3668|3667|753417
1620315900000|2021-05-06 15:45:00|3694|3693|3678|3677|3694|3693|3674|3673|644256
1620316200000|2021-05-06 15:50:00|3679|3678|3692|3691|3705|3704|3679|3678|1027510
1620316500000|2021-05-06 15:55:00|3693|3692|3697|3696|3708|3707|3686|3685|866182
1620316800000|2021-05-06 16:00:00|3698|3697|3678|3677|3700|3699|3671|3670|761481
1620317100000|2021-05-06 16:05:00|3679|3678|3671|3670|3684|3683|3668|3667|531267
1620317400000|2021-05-06 16:10:00|3672|3671|3658|3657|3674|3673|3656|3655|441456
1620317700000|2021-05-06 16:15:00|3657|3656|3686|3685|3691|3690|3657|3656|492082
1620318000000|2021-05-06 16:20:00|3685|3684|3689|3688|3695|3694|3684|3683|346458
1620318300000|2021-05-06 16:25:00|3688|3687|3707|3706|3714|3713|3688|3687|544481
1620318600000|2021-05-06 16:30:00|3708|3707|3696|3695|3710|3709|3694|3693|379770
1620318900000|2021-05-06 16:35:00|3697|3696|3694|3693|3700|3699|3688|3687|361268
1620319200000|2021-05-06 16:40:00|3695|3694|3693|3692|3701|3700|3690|3689|274782
1620319500000|2021-05-06 16:45:00|3692|3691|3682|3681|3694|3693|3674|3673|359030
1620319800000|2021-05-06 16:50:00|3683|3682|3690|3689|3693|3692|3681|3680|283996
1620320100000|2021-05-06 16:55:00|3689|3688|3690|3689|3693|3692|3684|3683|271291
1620320400000|2021-05-06 17:00:00|3689|3688|3693|3692|3696|3695|3683|3682|329502
1620320700000|2021-05-06 17:05:00|3694|3693|3684|3683|3699|3698|3684|3683|370183
1620321000000|2021-05-06 17:10:00|3683|3682|3671|3670|3683|3682|3671|3670|368035
1620321300000|2021-05-06 17:15:00|3672|3671|3652|3651|3677|3676|3647|3646|746028
1620321600000|2021-05-06 17:20:00|3651|3650|3654|3653|3656|3655|3644|3643|461717
1620321900000|2021-05-06 17:25:00|3653|3652|3654|3653|3660|3659|3651|3650|330908
1620322200000|2021-05-06 17:30:00|3653|3652|3657|3656|3659|3658|3648|3647|319804
1620322500000|2021-05-06 17:35:00|3658|3657|3649|3648|3661|3660|3648|3647|369662
1620322800000|2021-05-06 17:40:00|3648|3647|3633|3632|3648|3647|3632|3631|695146
1620323100000|2021-05-06 17:45:00|3634|3633|3630|3629|3634|3633|3624|3623|420372
1620323400000|2021-05-06 17:50:00|3629|3628|3614|3613|3630|3629|3613|3612|435935
1620323700000|2021-05-06 17:55:00|3615|3614|3617|3616|3620|3619|3611|3610|381062
1620324000000|2021-05-06 18:00:00|3618|3617|3624|3623|3627|3626|3615|3614|548515
1620324300000|2021-05-06 18:05:00|3623|3622|3629|3628|3633|3632|3619|3618|436431
1620324600000|2021-05-06 18:10:00|3628|3627|3632|3631|3633|3632|3611|3610|723425
1620324900000|2021-05-06 18:15:00|3631|3630|3631|3630|3639|3638|3627|3626|455555
1620325200000|2021-05-06 18:20:00|3630|3629|3619|3618|3630|3629|3609|3608|653402
1620325500000|2021-05-06 18:25:00|3620|3619|3586|3585|3625|3624|3585|3584|1268621
1620325800000|2021-05-06 18:30:00|3587|3586|3583|3582|3593|3592|3581|3580|725484
1620326100000|2021-05-06 18:35:00|3582|3581|3584|3583|3595|3594|3578|3577|587606
1620326400000|2021-05-06 18:40:00|3585|3584|3593|3592|3601|3600|3584|3584|532371
1620326700000|2021-05-06 18:45:00|3594|3593|3607|3606|3610|3609|3593|3592|578147
1620327000000|2021-05-06 18:50:00|3606|3605|3618|3617|3625|3624|3605|3604|446149
1620327300000|2021-05-06 18:55:00|3617|3616|3607|3606|3625|3624|3606|3605|495826
1620327600000|2021-05-06 19:00:00|3606|3605|3610|3609|3616|3615|3600|3599|613607
1620327900000|2021-05-06 19:05:00|3609|3608|3617|3616|3618|3617|3600|3599|494121
1620328200000|2021-05-06 19:10:00|3618|3617|3631|3630|3634|3633|3613|3612|477291
1620328500000|2021-05-06 19:15:00|3630|3629|3631|3630|3634|3633|3623|3622|549169
1620328800000|2021-05-06 19:20:00|3630|3629|3631|3630|3631|3630|3617|3616|549441
1620329100000|2021-05-06 19:25:00|3630|3629|3630|3629|3634|3633|3623|3622|409228
1620329400000|2021-05-06 19:30:00|3631|3630|3638|3637|3640|3639|3629|3628|478392
1620329700000|2021-05-06 19:35:00|3639|3638|3646|3645|3651|3650|3638|3637|571315
1620330000000|2021-05-06 19:40:00|3647|3646|3649|3648|3652|3651|3644|3643|473518
1620330300000|2021-05-06 19:45:00|3648|3647|3649|3648|3650|3649|3637|3636|700157
1620330600000|2021-05-06 19:50:00|3650|3649|3657|3656|3664|3663|3650|3649|984716
1620330900000|2021-05-06 19:55:00|3658|3657|3669|3668|3670|3669|3656|3655|1404367
1620331200000|2021-05-06 20:00:00|3670|3666|3653|3650|3674|3668|3653|3648|48806
1620331500000|2021-05-06 20:05:00|3658|3651|3655|3650|3660|3658|3651|3650|14532
1620331800000|2021-05-06 20:10:00|3658|3652|3663|3660|3663|3660|3654|3650|11372
1620332100000|2021-05-06 20:15:00|3662|3657|3659|3656|3663|3659|3658|3655|8320
1620332400000|2021-05-06 20:20:00|3660|3657|3662|3660|3665|3661|3658|3656|12534
1620332700000|2021-05-06 20:25:00|3661|3659|3660|3657|3662|3660|3657|3656|11693
1620333000000|2021-05-06 20:30:00|3659|3658|3659|3656|3660|3658|3657|3656|3975
1620333300000|2021-05-06 20:35:00|3658|3657|3661|3658|3662|3660|3658|3656|10091
1620333600000|2021-05-06 20:40:00|3660|3659|3661|3658|3661|3660|3659|3658|6430
1620333900000|2021-05-06 20:45:00|3660|3659|3661|3660|3663|3661|3660|3658|6289
1620334200000|2021-05-06 20:50:00|3663|3659|3662|3661|3663|3661|3660|3659|3173
1620334500000|2021-05-06 20:55:00|3663|3660|3662|3661|3663|3662|3661|3660|5074
1620334800000|2021-05-06 21:00:00|3663|3662|3665|3663|3665|3664|3663|3662|6496
1620335100000|2021-05-06 21:05:00|3666|3664|3666|3663|3666|3665|3664|3663|15281
1620335400000|2021-05-06 21:10:00|3665|3662|3664|3663|3665|3663|3664|3662|3202
1620335700000|2021-05-06 21:15:00|3663|3662|3663|3662|3663|3663|3663|3662|4992
1620336000000|2021-05-06 21:20:00|3662|3660|3662|3661|3662|3661|3662|3660|4939
1620336300000|2021-05-06 21:25:00|3663|3663|3664|3662|3666|3663|3662|3661|5939
1620336600000|2021-05-06 21:30:00|3663|3661|3662|3661|3664|3661|3662|3661|2571
1620336900000|2021-05-06 21:35:00|3663|3662|3663|3661|3663|3662|3662|3661|3944
1620337200000|2021-05-06 21:40:00|3666|3662|3666|3663|3666|3663|3665|3662|3358
1620337500000|2021-05-06 21:45:00|3665|3664|3664|3663|3665|3665|3664|3663|3088
1620337800000|2021-05-06 21:50:00|3665|3664|3664|3663|3665|3664|3664|3663|5204
1620338100000|2021-05-06 21:55:00|3665|3664|3666|3664|3666|3664|3665|3663|10461
1620338400000|2021-05-06 22:00:00||3665||3664||3665||3664|815
1620338700000|2021-05-06 22:05:00|3668|3663|3673|3670|3674|3670|3668|3663|4824
1620339000000|2021-05-06 22:10:00|3674|3671|3674|3672|3674|3672|3672|3671|1499
1620339300000|2021-05-06 22:15:00|3673|3671|3674|3672|3674|3672|3672|3671|4229
1620339600000|2021-05-06 22:20:00|3673|3671|3672|3670|3674|3671|3672|3670|3401
1620339900000|2021-05-06 22:25:00|3670|3671|3670|3666|3670|3671|3670|3666|878
1620340200000|2021-05-06 22:30:00|3669|3667|3668|3663|3670|3667|3668|3663|5820
1620340500000|2021-05-06 22:35:00|3667|3664|3666|3664|3667|3664|3665|3663|2423
1620340800000|2021-05-06 22:40:00|3669|3668|3670|3666|3670|3668|3665|3665|3826
1620341100000|2021-05-06 22:45:00|3669|3667|3670|3666|3670|3667|3667|3666|2603
1620341400000|2021-05-06 22:50:00||3667||3669||3669||3667|1029
1620341700000|2021-05-06 22:55:00|3669|3667|3670|3669|3670|3669|3669|3666|4294
1620342000000|2021-05-06 23:00:00|3672|3668|3674|3668|3674|3670|3670|3668|5115
1620342300000|2021-05-06 23:05:00|3673|3670|3668|3666|3673|3670|3667|3666|1763
1620342600000|2021-05-06 23:10:00|3669|3669|3671|3664|3671|3669|3666|3663|2666
1620342900000|2021-05-06 23:15:00|3670|3663|3671|3664|3671|3664|3670|3663|4218
1620343200000|2021-05-06 23:20:00|3670|3665|3671|3667|3671|3668|3670|3665|763
1620343500000|2021-05-06 23:25:00|3672|3668|3672|3666|3672|3671|3672|3665|2656
1620343800000|2021-05-06 23:30:00|3674|3668|3670|3669|3674|3669|3670|3667|1382
1620344100000|2021-05-06 23:35:00|3674|3668|3670|3668|3674|3669|3669|3668|2174
1620344400000|2021-05-06 23:40:00|3669|3669|3665|3663|3670|3669|3665|3663|4198
1620344700000|2021-05-06 23:45:00|3668|3662|3666|3662|3668|3666|3666|3660|4829
1620345000000|2021-05-06 23:50:00|3667|3665|3670|3667|3670|3668|3667|3663|7443
1620345300000|2021-05-06 23:55:00|3667|3666|3670|3667|3670|3668|3664|3662|6993
1620374400000|2021-05-07 08:00:00|3649|3632|3660|3641|3665|3649|3649|3630|6388
1620374700000|2021-05-07 08:05:00|3659|3643|3649|3640|3660|3644|3649|3640|3144
1620375000000|2021-05-07 08:10:00|3650|3641|3642|3640|3650|3641|3641|3640|2607
1620375300000|2021-05-07 08:15:00|3649|3641|3630|3620|3649|3642|3630|3620|2806
1620375600000|2021-05-07 08:20:00|3629|3622|3635|3624|3640|3635|3629|3620|2934
1620375900000|2021-05-07 08:25:00|3630|3625|3644|3640|3649|3640|3629|3624|4666
1620376200000|2021-05-07 08:30:00|3649|3635|3660|3650|3660|3651|3640|3635|3222
1620376500000|2021-05-07 08:35:00|3654|3649|3660|3649|3660|3651|3654|3649|734
1620376800000|2021-05-07 08:40:00|3658|3658|3680|3668|3680|3668|3658|3649|2575
1620377100000|2021-05-07 08:45:00|3679|3674|3680|3668|3680|3677|3674|3668|972
1620377400000|2021-05-07 08:50:00|3675|3670|3679|3675|3680|3675|3675|3668|742
1620377700000|2021-05-07 08:55:00|3678|3668|3679|3668|3679|3668|3670|3668|214
1620378000000|2021-05-07 09:00:00|3675|3672|3679|3672|3679|3673|3675|3672|711
1620378300000|2021-05-07 09:05:00|3678|3675|3672|3669|3680|3675|3672|3669|1661
1620378600000|2021-05-07 09:10:00|3670|3668|3660|3649|3670|3668|3650|3649|9201
1620378900000|2021-05-07 09:15:00||3650||3650||3650||3650|345
1620379200000|2021-05-07 09:20:00|3658|3652|3660|3651|3660|3652|3656|3650|826
1620379500000|2021-05-07 09:25:00|3652|3652|3660|3651|3660|3652|3652|3651|908
1620379800000|2021-05-07 09:30:00|3655|3650|3660|3650|3660|3650|3651|3650|629
1620380100000|2021-05-07 09:35:00|3650|3649|3660|3650|3660|3652|3650|3649|2045
1620380400000|2021-05-07 09:40:00|3657|3649|3659|3649|3660|3652|3650|3649|819
1620380700000|2021-05-07 09:45:00|3660|3650|3659|3651|3660|3651|3659|3650|783
1620381000000|2021-05-07 09:50:00|3657|3652|3657|3652|3657|3652|3657|3652|820
1620381300000|2021-05-07 09:55:00|3659|3651|3659|3651|3659|3651|3659|3651|432
1620381600000|2021-05-07 10:00:00|3660|3652|3672|3660|3675|3663|3660|3651|3759
1620381900000|2021-05-07 10:05:00|3675|3668|3670|3660|3675|3672|3670|3660|1005
1620382200000|2021-05-07 10:10:00|3669|3662|3670|3665|3670|3665|3665|3660|854
1620382500000|2021-05-07 10:15:00|3668|3660|3669|3660|3670|3660|3668|3660|241
1620382800000|2021-05-07 10:20:00|3670||3670||3670||3670||157
1620383100000|2021-05-07 10:25:00||3668||3668||3668||3668|44
1620383400000|2021-05-07 10:30:00|3669|3669|3667|3660|3669|3669|3667|3660|368
1620383700000|2021-05-07 10:35:00|3669|3662|3675|3669|3675|3670|3669|3660|6087
1620384000000|2021-05-07 10:40:00|3678|3671|3678|3661|3678|3675|3675|3660|1095
1620384300000|2021-05-07 10:45:00|3677|3668|3675|3661|3677|3668|3675|3661|301
1620384600000|2021-05-07 10:50:00|3677|3665|3674|3665|3677|3665|3674|3665|140
1620384900000|2021-05-07 10:55:00|3673|3673|3675|3665|3677|3673|3673|3665|827
1620385200000|2021-05-07 11:00:00|3667|3668|3663|3657|3675|3674|3660|3657|12598
1620385500000|2021-05-07 11:05:00|3660|3660|3665|3661|3665|3661|3658|3657|1538
1620385800000|2021-05-07 11:10:00|3664|3663|3654|3652|3665|3663|3653|3651|2734
1620386100000|2021-05-07 11:15:00|3653|3654|3656|3652|3658|3654|3653|3652|6091
1620386400000|2021-05-07 11:20:00|3655|3653|3658|3655|3658|3655|3655|3652|557
1620386700000|2021-05-07 11:25:00|3657|3654|3655|3653|3657|3655|3654|3651|1367
1620387000000|2021-05-07 11:30:00|3654|3651|3653|3652|3655|3654|3653|3651|2979
1620387300000|2021-05-07 11:35:00|3652|3651|3648|3645|3652|3651|3641|3640|17261
1620387600000|2021-05-07 11:40:00|3650|3646|3645|3641|3650|3649|3645|3641|3060
1620387900000|2021-05-07 11:45:00|3640|3640|3632|3631|3644|3641|3632|3631|12523
1620388200000|2021-05-07 11:50:00|3634|3632|3630|3628|3635|3632|3629|3627|5945
1620388500000|2021-05-07 11:55:00|3631|3629|3636|3634|3637|3634|3631|3629|6641
1620388800000|2021-05-07 12:00:00|3637|3635|3638|3635|3648|3644|3635|3633|68049
1620389100000|2021-05-07 12:05:00|3639|3636|3640|3639|3643|3639|3637|3635|4838
1620389400000|2021-05-07 12:10:00|3641|3640|3643|3640|3643|3641|3639|3635|6468
1620389700000|2021-05-07 12:15:00|3642|3641|3640|3638|3643|3641|3639|3635|4317
1620390000000|2021-05-07 12:20:00|3639|3637|3642|3641|3642|3641|3637|3635|13420
1620390300000|2021-05-07 12:25:00|3643|3639|3655|3653|3655|3653|3642|3639|10419
1620390600000|2021-05-07 12:30:00|3656|3654|3684|3680|3689|3688|3656|3653|57437
1620390900000|2021-05-07 12:35:00|3685|3678|3695|3694|3698|3697|3684|3678|76812
1620391200000|2021-05-07 12:40:00|3694|3693|3708|3705|3708|3707|3693|3692|56654
1620391500000|2021-05-07 12:45:00|3707|3704|3703|3702|3707|3706|3701|3696|40058
1620391800000|2021-05-07 12:50:00|3702|3701|3710|3707|3713|3712|3696|3696|42830
1620392100000|2021-05-07 12:55:00|3709|3709|3698|3696|3714|3713|3698|3696|59484
1620392400000|2021-05-07 13:00:00|3699|3697|3706|3703|3713|3712|3699|3697|84316
1620392700000|2021-05-07 13:05:00|3705|3702|3692|3691|3709|3705|3691|3688|59065
1620393000000|2021-05-07 13:10:00|3691|3690|3696|3693|3698|3697|3684|3683|40851
1620393300000|2021-05-07 13:15:00|3695|3694|3704|3703|3704|3703|3695|3694|25017
1620393600000|2021-05-07 13:20:00|3703|3702|3698|3695|3708|3706|3696|3695|58714
1620393900000|2021-05-07 13:25:00|3699|3696|3720|3716|3720|3717|3696|3695|92097
1620394200000|2021-05-07 13:30:00|3719|3714|3682|3681|3719|3715|3663|3662|1892871
1620394500000|2021-05-07 13:35:00|3681|3680|3739|3738|3760|3760|3676|3675|1880841
1620394800000|2021-05-07 13:40:00|3740|3739|3727|3726|3755|3753|3715|3714|1011480
1620395100000|2021-05-07 13:45:00|3728|3727|3743|3742|3749|3748|3718|3717|1005344
1620395400000|2021-05-07 13:50:00|3744|3743|3684|3683|3747|3746|3682|3681|1142797
1620395700000|2021-05-07 13:55:00|3685|3684|3699|3698|3701|3700|3675|3673|925030
1620396000000|2021-05-07 14:00:00|3700|3699|3706|3705|3716|3715|3687|3686|967004
1620396300000|2021-05-07 14:05:00|3707|3706|3735|3734|3736|3735|3701|3700|898891
1620396600000|2021-05-07 14:10:00|3734|3733|3754|3753|3760|3759|3732|3731|1213959
1620396900000|2021-05-07 14:15:00|3753|3752|3766|3765|3774|3773|3746|3745|1150224
1620397200000|2021-05-07 14:20:00|3765|3764|3752|3751|3771|3770|3751|3750|722192
1620397500000|2021-05-07 14:25:00|3751|3750|3755|3754|3774|3773|3750|3750|1066186
1620397800000|2021-05-07 14:30:00|3756|3755|3760|3759|3767|3766|3753|3752|583785
1620398100000|2021-05-07 14:35:00|3759|3758|3765|3764|3779|3778|3756|3755|766350
1620398400000|2021-05-07 14:40:00|3764|3763|3792|3791|3800|3799|3763|3762|1229469
1620398700000|2021-05-07 14:45:00|3793|3792|3796|3795|3804|3803|3782|3781|1046524
1620399000000|2021-05-07 14:50:00|3797|3796|3782|3781|3799|3798|3772|3771|718405
1620399300000|2021-05-07 14:55:00|3783|3782|3788|3787|3790|3789|3770|3770|918218
1620399600000|2021-05-07 15:00:00|3787|3786|3773|3772|3789|3788|3766|3765|561906
1620399900000|2021-05-07 15:05:00|3774|3773|3758|3757|3775|3774|3758|3757|461629
1620400200000|2021-05-07 15:10:00|3757|3758|3755|3754|3766|3765|3751|3750|488369
1620400500000|2021-05-07 15:15:00|3754|3753|3745|3744|3755|3754|3743|3742|487614
1620400800000|2021-05-07 15:20:00|3744|3743|3747|3746|3749|3748|3739|3738|482627
1620401100000|2021-05-07 15:25:00|3746|3745|3730|3729|3746|3745|3726|3725|579638
1620401400000|2021-05-07 15:30:00|3729|3728|3726|3725|3735|3734|3726|3725|392130
1620401700000|2021-05-07 15:35:00|3725|3724|3738|3737|3744|3743|3725|3724|557228
1620402000000|2021-05-07 15:40:00|3739|3738|3746|3745|3748|3747|3732|3731|428100
1620402300000|2021-05-07 15:45:00|3747|3746|3748|3747|3751|3750|3741|3740|426398
1620402600000|2021-05-07 15:50:00|3749|3748|3742|3741|3749|3748|3735|3734|397071
1620402900000|2021-05-07 15:55:00|3741|3740|3730|3729|3746|3745|3726|3725|443643
1620403200000|2021-05-07 16:00:00|3729|3728|3721|3720|3729|3729|3716|3715|440649
1620403500000|2021-05-07 16:05:00|3722|3721|3711|3710|3722|3721|3711|3710|407862
1620403800000|2021-05-07 16:10:00|3710|3709|3714|3713|3715|3714|3708|3707|288664
1620404100000|2021-05-07 16:15:00|3715|3714|3724|3723|3724|3723|3713|3712|605658
1620404400000|2021-05-07 16:20:00|3723|3722|3712|3711|3723|3722|3712|3711|260100
1620404700000|2021-05-07 16:25:00|3711|3710|3707|3706|3714|3713|3705|3704|301653
1620405000000|2021-05-07 16:30:00|3706|3705|3710|3709|3714|3713|3703|3702|292539
1620405300000|2021-05-07 16:35:00|3709|3708|3703|3702|3713|3712|3699|3698|401654
1620405600000|2021-05-07 16:40:00|3702|3701|3703|3702|3703|3702|3697|3696|280555
1620405900000|2021-05-07 16:45:00|3704|3703|3718|3717|3723|3722|3702|3701|446815
1620406200000|2021-05-07 16:50:00|3719|3718|3719|3718|3721|3720|3713|3712|302896
1620406500000|2021-05-07 16:55:00|3718|3717|3726|3725|3736|3735|3716|3715|311342
1620406800000|2021-05-07 17:00:00|3725|3724|3726|3725|3731|3730|3724|3723|223869
1620407100000|2021-05-07 17:05:00|3725|3724|3717|3716|3725|3724|3711|3710|462160
1620407400000|2021-05-07 17:10:00|3716|3715|3702|3701|3722|3721|3702|3701|301946
1620407700000|2021-05-07 17:15:00|3701|3700|3693|3692|3704|3703|3693|3692|492048
1620408000000|2021-05-07 17:20:00|3694|3693|3698|3697|3698|3697|3690|3689|336667
1620408300000|2021-05-07 17:25:00|3697|3696|3689|3688|3701|3700|3688|3687|396469
1620408600000|2021-05-07 17:30:00|3690|3689|3704|3703|3705|3704|3688|3687|386703
1620408900000|2021-05-07 17:35:00|3705|3704|3695|3694|3707|3706|3695|3694|261029
1620409200000|2021-05-07 17:40:00|3694|3693|3696|3695|3697|3696|3690|3689|218048
1620409500000|2021-05-07 17:45:00|3697|3696|3698|3697|3709|3708|3695|3694|336655
1620409800000|2021-05-07 17:50:00|3697|3696|3685|3684|3702|3701|3685|3684|299407
1620410100000|2021-05-07 17:55:00|3686|3685|3674|3673|3688|3687|3674|3673|455204
1620410400000|2021-05-07 18:00:00|3673|3672|3678|3677|3684|3683|3665|3664|623362
1620410700000|2021-05-07 18:05:00|3679|3678|3690|3689|3692|3691|3673|3672|336115
1620411000000|2021-05-07 18:10:00|3689|3688|3686|3685|3693|3692|3684|3683|300085
1620411300000|2021-05-07 18:15:00|3685|3684|3688|3687|3692|3691|3679|3678|238797
1620411600000|2021-05-07 18:20:00|3689|3688|3690|3689|3692|3691|3680|3679|356736
1620411900000|2021-05-07 18:25:00|3689|3688|3699|3698|3699|3698|3688|3687|325963
1620412200000|2021-05-07 18:30:00|3698|3697|3692|3691|3702|3701|3690|3689|261314
1620412500000|2021-05-07 18:35:00|3691|3690|3680|3679|3693|3692|3675|3674|400222
1620412800000|2021-05-07 18:40:00|3679|3678|3678|3677|3680|3679|3669|3668|318383
1620413100000|2021-05-07 18:45:00|3679|3678|3692|3691|3692|3691|3676|3675|351460
1620413400000|2021-05-07 18:50:00|3691|3690|3698|3697|3699|3698|3686|3685|289175
1620413700000|2021-05-07 18:55:00|3699|3698|3702|3701|3704|3703|3694|3693|285057
1620414000000|2021-05-07 19:00:00|3703|3702|3703|3702|3715|3714|3697|3696|464758
1620414300000|2021-05-07 19:05:00|3704|3703|3710|3709|3711|3710|3700|3699|212530
1620414600000|2021-05-07 19:10:00|3709|3708|3708|3707|3712|3711|3704|3703|225764
1620414900000|2021-05-07 19:15:00|3709|3708|3704|3703|3709|3708|3704|3703|187448
1620415200000|2021-05-07 19:20:00|3705|3704|3712|3711|3716|3715|3704|3704|484312
1620415500000|2021-05-07 19:25:00|3713|3712|3696|3695|3713|3712|3691|3690|451953
1620415800000|2021-05-07 19:30:00|3697|3696|3699|3698|3709|3708|3697|3696|460538
1620416100000|2021-05-07 19:35:00|3700|3699|3694|3693|3704|3703|3691|3690|343709
1620416400000|2021-05-07 19:40:00|3695|3694|3697|3696|3700|3699|3691|3690|330984
1620416700000|2021-05-07 19:45:00|3696|3695|3705|3704|3707|3706|3694|3693|388718
1620417000000|2021-05-07 19:50:00|3704|3703|3698|3697|3705|3704|3695|3694|429141
1620417300000|2021-05-07 19:55:00|3699|3698|3695|3694|3704|3703|3695|3694|848543
1620417600000|2021-05-07 20:00:00|3700|3692|3695|3694|3704|3697|3693|3692|31949
1620417900000|2021-05-07 20:05:00|3694|3693|3694|3692|3695|3694|3694|3692|7150
1620418200000|2021-05-07 20:10:00|3693|3691|3688|3686|3694|3691|3687|3685|11848
1620418500000|2021-05-07 20:15:00|3687|3685|3689|3688|3694|3688|3685|3684|13633
1620418800000|2021-05-07 20:20:00|3690|3689|3689|3685|3690|3689|3688|3685|2789
1620419100000|2021-05-07 20:25:00|3688|3687|3691|3690|3691|3690|3688|3685|3614
1620419400000|2021-05-07 20:30:00|3690|3688|3690|3688|3694|3690|3690|3687|4456
1620419700000|2021-05-07 20:35:00|3694|3690|3692|3689|3694|3693|3690|3688|6702
1620420000000|2021-05-07 20:40:00|3691|3690|3690|3688|3693|3691|3689|3688|8249
1620420300000|2021-05-07 20:45:00|3691|3689|3690|3689|3692|3690|3689|3688|4317
1620420600000|2021-05-07 20:50:00|3689|3688|3688|3686|3689|3688|3688|3686|9188
1620420900000|2021-05-07 20:55:00|3687|3685|3686|3684|3688|3685|3685|3680|9487
1620633600000|2021-05-10 08:00:00|3693|3694|3681|3660|3696|3694|3668|3651|6990
1620633900000|2021-05-10 08:05:00|3680|3670|3670|3660|3685|3670|3670|3660|972
1620634200000|2021-05-10 08:10:00|3666|3661|3670|3666|3670|3666|3666|3661|2172
1620634500000|2021-05-10 08:15:00|3665|3661|3662|3655|3673|3666|3654|3651|8868
1620634800000|2021-05-10 08:20:00|3669|3656|3662|3656|3669|3656|3662|3656|760
1620635100000|2021-05-10 08:25:00|3661|3657|3662|3654|3662|3657|3655|3654|3162
1620635400000|2021-05-10 08:30:00|3655|3653|3662|3652|3662|3653|3654|3652|979
1620635700000|2021-05-10 08:35:00|3665|3653|3659|3655|3665|3660|3659|3652|590
1620636000000|2021-05-10 08:40:00|3665|3652|3665|3652|3669|3655|3652|3651|3914
1620636300000|2021-05-10 08:45:00|3667|3651|3656|3652|3667|3655|3656|3651|1112
1620636600000|2021-05-10 08:50:00|3654|3653|3654|3652|3654|3653|3653|3652|3835
1620636900000|2021-05-10 08:55:00|3659|3653|3658|3655|3659|3655|3658|3652|569
1620637200000|2021-05-10 09:00:00|3657|3656|3657|3655|3657|3657|3657|3655|855
1620637500000|2021-05-10 09:05:00|3655|3654|3657|3653|3657|3655|3655|3652|1272
1620637800000|2021-05-10 09:10:00|3658|3654|3670|3655|3670|3657|3658|3653|1753
1620638100000|2021-05-10 09:15:00|3668|3658|3667|3661|3668|3661|3666|3654|578
1620638400000|2021-05-10 09:20:00|3666|3656|3667|3655|3667|3658|3660|3655|288
1620638700000|2021-05-10 09:25:00|3660|3656|3665|3660|3667|3661|3660|3655|1217
1620639000000|2021-05-10 09:30:00|3660|3657|3659|3655|3665|3657|3656|3654|1081
1620639300000|2021-05-10 09:35:00|3657|3654|3659|3654|3659|3656|3657|3654|709
1620639600000|2021-05-10 09:40:00|3658|3652|3659|3655|3659|3656|3657|3652|871
1620639900000|2021-05-10 09:45:00|3657|3652|3659|3653|3659|3654|3654|3652|663
1620640200000|2021-05-10 09:50:00|3665|3654|3659|3655|3665|3656|3659|3653|1130
1620640500000|2021-05-10 09:55:00|3665|3656|3665|3660|3665|3660|3659|3656|460
1620640800000|2021-05-10 10:00:00|3664|3662|3669|3656|3669|3662|3661|3656|4015
1620641100000|2021-05-10 10:05:00|3672|3658|3673|3661|3673|3667|3672|3658|3451
1620641400000|2021-05-10 10:10:00|3672|3662|3673|3662|3673|3670|3672|3662|44
1620641700000|2021-05-10 10:15:00|3671|3665|3673|3662|3673|3670|3670|3662|591
1620642000000|2021-05-10 10:20:00|3672|3666|3673|3663|3673|3671|3666|3662|751
1620642300000|2021-05-10 10:25:00|3669|3665|3672|3666|3673|3666|3666|3663|473
1620642600000|2021-05-10 10:30:00|3670|3667|3670|3666|3670|3667|3667|3666|410
1620642900000|2021-05-10 10:35:00|3672|3665|3671|3667|3672|3667|3670|3665|1622
1620643200000|2021-05-10 10:40:00|3670|3665|3665|3661|3670|3665|3665|3661|1239
1620643500000|2021-05-10 10:45:00|3667|3665|3667|3661|3671|3665|3665|3661|1538
1620643800000|2021-05-10 10:50:00|3666|3662|3667|3662|3667|3664|3666|3662|236
1620644100000|2021-05-10 10:55:00|3671|3663|3671|3664|3671|3664|3671|3662|540
1620644400000|2021-05-10 11:00:00|3672|3665|3673|3670|3675|3672|3670|3664|3785
1620644700000|2021-05-10 11:05:00|3672|3672|3683|3680|3685|3680|3672|3672|6574
1620645000000|2021-05-10 11:10:00|3685|3679|3687|3685|3688|3686|3680|3675|7277
1620645300000|2021-05-10 11:15:00|3686|3686|3692|3690|3692|3690|3686|3685|7783
1620645600000|2021-05-10 11:20:00|3694|3691|3693|3690|3700|3695|3691|3690|9457
1620645900000|2021-05-10 11:25:00|3694|3691|3681|3680|3694|3691|3681|3675|9266
1620646200000|2021-05-10 11:30:00|3680|3679|3678|3676|3680|3680|3677|3676|866
1620646500000|2021-05-10 11:35:00|3680|3677|3681|3678|3681|3679|3679|3677|2137
1620646800000|2021-05-10 11:40:00|3682|3680|3689|3681|3689|3681|3672|3671|8683
1620647100000|2021-05-10 11:45:00|3686|3682|3684|3682|3686|3682|3680|3679|1920
1620647400000|2021-05-10 11:50:00|3683|3681|3684|3682|3686|3685|3683|3681|1340
1620647700000|2021-05-10 11:55:00|3683|3681|3674|3672|3684|3681|3674|3672|13076
1620648000000|2021-05-10 12:00:00|3675|3673|3686|3684|3686|3685|3675|3672|52686
1620648300000|2021-05-10 12:05:00|3692|3690|3689|3687|3698|3695|3688|3684|21948
1620648600000|2021-05-10 12:10:00|3690|3686|3693|3690|3697|3693|3690|3685|10494
1620648900000|2021-05-10 12:15:00|3694|3693|3695|3693|3697|3695|3691|3690|7255
1620649200000|2021-05-10 12:20:00|3696|3694|3693|3690|3696|3694|3693|3690|4844
1620649500000|2021-05-10 12:25:00|3692|3689|3695|3692|3695|3692|3687|3686|12963
1620649800000|2021-05-10 12:30:00|3693|3693|3694|3692|3696|3694|3693|3692|7798
1620650100000|2021-05-10 12:35:00|3693|3693|3693|3692|3694|3693|3693|3692|6252
1620650400000|2021-05-10 12:40:00|3694|3691|3689|3687|3694|3693|3688|3686|13855
1620650700000|2021-05-10 12:45:00|3690|3688|3689|3685|3694|3692|3686|3682|3462
1620651000000|2021-05-10 12:50:00|3690|3686|3686|3684|3690|3688|3685|3683|8002
1620651300000|2021-05-10 12:55:00|3687|3685|3694|3692|3694|3693|3685|3682|15510
1620651600000|2021-05-10 13:00:00|3695|3693|3683|3682|3697|3696|3683|3681|24700
1620651900000|2021-05-10 13:05:00|3684|3683|3691|3689|3691|3690|3684|3682|16732
1620652200000|2021-05-10 13:10:00|3690|3688|3683|3682|3694|3692|3683|3681|18881
1620652500000|2021-05-10 13:15:00|3684|3683|3679|3677|3684|3683|3678|3677|11930
1620652800000|2021-05-10 13:20:00|3678|3676|3682|3679|3682|3681|3677|3676|18363
1620653100000|2021-05-10 13:25:00|3683|3680|3679|3678|3690|3686|3679|3678|27764
1620653400000|2021-05-10 13:30:00|3678|3675|3620|3619|3679|3678|3612|3611|1670171
1620653700000|2021-05-10 13:35:00|3619|3618|3575|3573|3623|3622|3567|3566|1881047
1620654000000|2021-05-10 13:40:00|3574|3572|3575|3574|3581|3580|3551|3550|1462529
1620654300000|2021-05-10 13:45:00|3574|3573|3560|3559|3578|3577|3541|3540|1580171
1620654600000|2021-05-10 13:50:00|3561|3560|3504|3503|3561|3560|3496|3495|3181425
1620654900000|2021-05-10 13:55:00|3503|3502|3502|3501|3529|3528|3499|3498|1681435
1620655200000|2021-05-10 14:00:00|3503|3502|3521|3520|3522|3521|3485|3484|1728877
1620655500000|2021-05-10 14:05:00|3520|3519|3533|3532|3536|3535|3512|3511|1828699
1620655800000|2021-05-10 14:10:00|3532|3531|3545|3544|3549|3548|3529|3528|1568977
1620656100000|2021-05-10 14:15:00|3546|3545|3565|3564|3567|3566|3529|3527|1403142
1620656400000|2021-05-10 14:20:00|3566|3565|3572|3571|3577|3576|3555|3554|1581634
1620656700000|2021-05-10 14:25:00|3573|3572|3535|3534|3581|3580|3535|3534|1417474
1620657000000|2021-05-10 14:30:00|3534|3533|3528|3527|3540|3539|3522|3521|1132607
1620657300000|2021-05-10 14:35:00|3527|3526|3589|3588|3589|3588|3523|3522|1484750
1620657600000|2021-05-10 14:40:00|3590|3589|3593|3592|3600|3599|3577|3576|1858522
1620657900000|2021-05-10 14:45:00|3592|3591|3568|3567|3593|3592|3560|3559|817833
1620658200000|2021-05-10 14:50:00|3569|3568|3584|3583|3592|3591|3564|3563|826138
1620658500000|2021-05-10 14:55:00|3583|3584|3588|3587|3601|3600|3583|3583|801252
1620658800000|2021-05-10 15:00:00|3589|3588|3569|3568|3590|3589|3559|3559|1034744
1620659100000|2021-05-10 15:05:00|3570|3569|3572|3571|3583|3582|3563|3562|540136
1620659400000|2021-05-10 15:10:00|3571|3570|3563|3562|3576|3575|3561|3560|408671
1620659700000|2021-05-10 15:15:00|3562|3561|3553|3552|3563|3562|3534|3533|989711
1620660000000|2021-05-10 15:20:00|3552|3551|3573|3572|3573|3572|3552|3551|722831
1620660300000|2021-05-10 15:25:00|3572|3571|3581|3580|3585|3584|3570|3569|478522
1620660600000|2021-05-10 15:30:00|3582|3581|3573|3572|3584|3583|3567|3566|441313
1620660900000|2021-05-10 15:35:00|3574|3573|3558|3557|3580|3579|3555|3554|477266
1620661200000|2021-05-10 15:40:00|3557|3556|3579|3578|3582|3581|3555|3554|449713
1620661500000|2021-05-10 15:45:00|3580|3579|3588|3587|3590|3589|3576|3575|387651
1620661800000|2021-05-10 15:50:00|3589|3588|3589|3588|3592|3591|3580|3579|280146
1620662100000|2021-05-10 15:55:00|3590|3589|3600|3599|3608|3607|3586|3585|506510
1620662400000|2021-05-10 16:00:00|3601|3600|3605|3604|3608|3607|3598|3597|362988
1620662700000|2021-05-10 16:05:00|3604|3603|3602|3601|3606|3605|3597|3596|283745
1620663000000|2021-05-10 16:10:00|3603|3602|3607|3606|3625|3624|3603|3602|658653
1620663300000|2021-05-10 16:15:00|3606|3605|3596|3595|3608|3607|3594|3593|344525
1620663600000|2021-05-10 16:20:00|3597|3596|3590|3589|3602|3601|3588|3587|339380
1620663900000|2021-05-10 16:25:00|3591|3590|3581|3580|3598|3597|3576|3575|590764
1620664200000|2021-05-10 16:30:00|3580|3579|3571|3570|3583|3582|3570|3569|508703
1620664500000|2021-05-10 16:35:00|3570|3569|3570|3569|3574|3573|3565|3564|468855
1620664800000|2021-05-10 16:40:00|3569|3568|3553|3552|3574|3573|3553|3552|556062
1620665100000|2021-05-10 16:45:00|3554|3553|3552|3551|3557|3556|3549|3548|541436
1620665400000|2021-05-10 16:50:00|3553|3552|3550|3549|3555|3554|3547|3546|431311
1620665700000|2021-05-10 16:55:00|3549|3548|3534|3533|3549|3548|3534|3533|575194
1620666000000|2021-05-10 17:00:00|3533|3532|3538|3537|3541|3540|3529|3528|686310
1620666300000|2021-05-10 17:05:00|3537|3536|3528|3527|3539|3538|3521|3520|671525
1620666600000|2021-05-10 17:10:00|3527|3526|3531|3530|3534|3533|3523|3522|536785
1620666900000|2021-05-10 17:15:00|3530|3529|3524|3523|3535|3534|3518|3517|601358
1620667200000|2021-05-10 17:20:00|3525|3524|3539|3538|3540|3539|3525|3524|456530
1620667500000|2021-05-10 17:25:00|3540|3539|3524|3523|3543|3542|3524|3523|481044
1620667800000|2021-05-10 17:30:00|3523|3522|3516|3515|3526|3525|3515|3514|406411
1620668100000|2021-05-10 17:35:00|3517|3516|3515|3514|3520|3519|3511|3510|454763
1620668400000|2021-05-10 17:40:00|3514|3515|3507|3506|3519|3518|3507|3506|478210
1620668700000|2021-05-10 17:45:00|3508|3507|3505|3504|3519|3518|3502|3501|570456
1620669000000|2021-05-10 17:50:00|3506|3505|3513|3512|3516|3515|3503|3502|410968
1620669300000|2021-05-10 17:55:00|3514|3513|3519|3518|3524|3523|3496|3496|1267526
1620669600000|2021-05-10 18:00:00|3520|3519|3514|3513|3524|3523|3507|3506|501402
1620669900000|2021-05-10 18:05:00|3513|3512|3506|3505|3522|3521|3506|3505|337937
1620670200000|2021-05-10 18:10:00|3505|3504|3498|3497|3508|3507|3494|3494|596695
1620670500000|2021-05-10 18:15:00|3499|3498|3495|3494|3502|3501|3483|3483|989474
1620670800000|2021-05-10 18:20:00|3496|3495|3495|3494|3499|3498|3487|3486|592922
1620671100000|2021-05-10 18:25:00|3494|3493|3489|3488|3503|3502|3484|3483|761734
1620671400000|2021-05-10 18:30:00|3488|3487|3484|3483|3488|3487|3471|3470|1038710
1620671700000|2021-05-10 18:35:00|3483|3482|3497|3496|3499|3498|3473|3472|623644
1620672000000|2021-05-10 18:40:00|3496|3495|3486|3485|3497|3496|3483|3482|472507
1620672300000|2021-05-10 18:45:00|3485|3484|3477|3476|3493|3493|3477|3476|588516
1620672600000|2021-05-10 18:50:00|3478|3477|3478|3477|3479|3478|3471|3470|505954
1620672900000|2021-05-10 18:55:00|3477|3476|3477|3476|3477|3476|3465|3464|776177
1620673200000|2021-05-10 19:00:00|3476|3475|3484|3483|3492|3491|3475|3474|733821
1620673500000|2021-05-10 19:05:00|3483|3482|3488|3487|3488|3487|3473|3472|642766
1620673800000|2021-05-10 19:10:00|3487|3486|3474|3473|3490|3489|3474|3473|595808
1620674100000|2021-05-10 19:15:00|3473|3472|3464|3463|3476|3475|3463|3462|770854
1620674400000|2021-05-10 19:20:00|3463|3462|3457|3456|3465|3464|3454|3453|772281
1620674700000|2021-05-10 19:25:00|3458|3457|3464|3463|3466|3465|3457|3456|638294
1620675000000|2021-05-10 19:30:00|3465|3464|3469|3468|3470|3469|3457|3456|563155
1620675300000|2021-05-10 19:35:00|3470|3469|3456|3455|3473|3472|3456|3455|630335
1620675600000|2021-05-10 19:40:00|3455|3454|3448|3447|3456|3455|3442|3441|1270000
1620675900000|2021-05-10 19:45:00|3447|3446|3451|3450|3459|3458|3446|3445|1031926
1620676200000|2021-05-10 19:50:00|3450|3449|3437|3436|3454|3453|3436|3435|1390471
1620676500000|2021-05-10 19:55:00|3438|3437|3433|3431|3453|3452|3431|3430|1777324
1620676800000|2021-05-10 20:00:00|3432|3430|3433|3431|3445|3438|3432|3430|61693
1620677100000|2021-05-10 20:05:00|3431|3432|3422|3420|3434|3432|3421|3420|51030
1620677400000|2021-05-10 20:10:00|3421|3421|3406|3405|3422|3421|3403|3402|117479
1620677700000|2021-05-10 20:15:00|3408|3404|3410|3409|3412|3410|3406|3404|54498
1620678000000|2021-05-10 20:20:00|3409|3408|3410|3407|3418|3414|3408|3405|53140
1620678300000|2021-05-10 20:25:00|3412|3408|3412|3407|3412|3411|3409|3405|37282
1620678600000|2021-05-10 20:30:00|3411|3408|3407|3406|3412|3411|3407|3406|22799
1620678900000|2021-05-10 20:35:00|3409|3407|3414|3410|3415|3412|3408|3406|31586
1620679200000|2021-05-10 20:40:00|3413|3411|3409|3407|3413|3411|3409|3407|79560
1620679500000|2021-05-10 20:45:00|3408|3408|3409|3407|3413|3411|3408|3406|65206
1620679800000|2021-05-10 20:50:00|3408|3406|3385|3382|3408|3406|3384|3381|155756
1620680100000|2021-05-10 20:55:00|3384|3381|3393|3388|3397|3394|3381|3380|151480
1620680400000|2021-05-10 21:00:00|3392|3389|3392|3390|3395|3393|3389|3388|12959
1620680700000|2021-05-10 21:05:00|3391|3391|3398|3397|3398|3397|3390|3390|21175
1620681000000|2021-05-10 21:10:00|3397|3395|3386|3385|3397|3395|3386|3385|19707
1620681300000|2021-05-10 21:15:00|3385|3384|3385|3380|3388|3385|3379|3375|88960
1620681600000|2021-05-10 21:20:00|3382|3382|3390|3388|3390|3389|3382|3380|15863
1620681900000|2021-05-10 21:25:00|3389|3387|3394|3391|3394|3391|3387|3385|14510
1620682200000|2021-05-10 21:30:00|3392|3392|3392|3390|3394|3392|3390|3388|12387
1620682500000|2021-05-10 21:35:00|3393|3391|3392|3391|3393|3391|3391|3390|20636
1620682800000|2021-05-10 21:40:00|3391|3390|3380|3379|3391|3390|3380|3379|20150
1620683100000|2021-05-10 21:45:00|3379|3378|3379|3377|3383|3380|3376|3375|34014
1620683400000|2021-05-10 21:50:00|3377|3376|3375|3374|3379|3376|3372|3371|32315
1620683700000|2021-05-10 21:55:00|3376|3373|3378|3376|3379|3377|3373|3370|30293
1620684000000|2021-05-10 22:00:00|3377|3375|3379|3378|3381|3378|3376|3375|14466
1620684300000|2021-05-10 22:05:00|3377|3377|3384|3377|3385|3384|3377|3375|13004
1620684600000|2021-05-10 22:10:00|3385|3378|3380|3378|3385|3380|3379|3378|8327
1620684900000|2021-05-10 22:15:00|3379|3377|3380|3376|3380|3378|3376|3375|9514
1620685200000|2021-05-10 22:20:00|3377|3375|3378|3376|3380|3376|3374|3372|12674
1620685500000|2021-05-10 22:25:00|3377|3377|3377|3376|3378|3377|3377|3376|6602
1620685800000|2021-05-10 22:30:00|3376|3375|3376|3375|3377|3375|3376|3375|11849
1620686100000|2021-05-10 22:35:00|3377|3376|3379|3378|3383|3381|3377|3376|18594
1620686400000|2021-05-10 22:40:00|3380|3379|3381|3380|3383|3380|3380|3379|14356
1620686700000|2021-05-10 22:45:00|3380|3379|3378|3376|3380|3380|3378|3376|21451
1620687000000|2021-05-10 22:50:00|3377|3377|3376|3375|3377|3377|3376|3375|5491
1620687300000|2021-05-10 22:55:00|3377|3376|3380|3377|3380|3379|3377|3375|6235
1620687600000|2021-05-10 23:00:00|3378|3378|3383|3380|3383|3382|3378|3377|7409
1620687900000|2021-05-10 23:05:00|3384|3378|3388|3386|3388|3386|3384|3378|15499
1620688200000|2021-05-10 23:10:00|3389|3389|3391|3385|3391|3390|3384|3383|30735
1620688500000|2021-05-10 23:15:00|3390|3386|3392|3391|3393|3392|3390|3385|16420
1620688800000|2021-05-10 23:20:00|3393|3392|3399|3398|3400|3399|3393|3392|9604
1620689100000|2021-05-10 23:25:00|3400|3399|3408|3406|3418|3416|3399|3393|28128
1620689400000|2021-05-10 23:30:00|3406|3405|3405|3403|3408|3406|3404|3401|9746
1620689700000|2021-05-10 23:35:00|3403|3402|3399|3396|3405|3402|3399|3393|21223
1620690000000|2021-05-10 23:40:00|3400|3394|3397|3396|3400|3398|3397|3394|8334
1620690300000|2021-05-10 23:45:00|3398|3395|3395|3393|3398|3397|3394|3393|6009
1620690600000|2021-05-10 23:50:00|3396|3394|3399|3398|3400|3399|3394|3394|11657
1620690900000|2021-05-10 23:55:00|3398|3397|3393|3391|3399|3397|3391|3390|25069
1620633600000|2021-05-10 08:00:00|3693|3694|3681|3660|3696|3694|3668|3651|6990
1620633900000|2021-05-10 08:05:00|3680|3670|3670|3660|3685|3670|3670|3660|972
1620634200000|2021-05-10 08:10:00|3666|3661|3670|3666|3670|3666|3666|3661|2172
1620634500000|2021-05-10 08:15:00|3665|3661|3662|3655|3673|3666|3654|3651|8868
1620634800000|2021-05-10 08:20:00|3669|3656|3662|3656|3669|3656|3662|3656|760
1620635100000|2021-05-10 08:25:00|3661|3657|3662|3654|3662|3657|3655|3654|3162
1620635400000|2021-05-10 08:30:00|3655|3653|3662|3652|3662|3653|3654|3652|979
1620635700000|2021-05-10 08:35:00|3665|3653|3659|3655|3665|3660|3659|3652|590
1620636000000|2021-05-10 08:40:00|3665|3652|3665|3652|3669|3655|3652|3651|3914
1620636300000|2021-05-10 08:45:00|3667|3651|3656|3652|3667|3655|3656|3651|1112
1620636600000|2021-05-10 08:50:00|3654|3653|3654|3652|3654|3653|3653|3652|3835
1620636900000|2021-05-10 08:55:00|3659|3653|3658|3655|3659|3655|3658|3652|569
1620637200000|2021-05-10 09:00:00|3657|3656|3657|3655|3657|3657|3657|3655|855
1620637500000|2021-05-10 09:05:00|3655|3654|3657|3653|3657|3655|3655|3652|1272
1620637800000|2021-05-10 09:10:00|3658|3654|3670|3655|3670|3657|3658|3653|1753
1620638100000|2021-05-10 09:15:00|3668|3658|3667|3661|3668|3661|3666|3654|578
1620638400000|2021-05-10 09:20:00|3666|3656|3667|3655|3667|3658|3660|3655|288
1620638700000|2021-05-10 09:25:00|3660|3656|3665|3660|3667|3661|3660|3655|1217
1620639000000|2021-05-10 09:30:00|3660|3657|3659|3655|3665|3657|3656|3654|1081
1620639300000|2021-05-10 09:35:00|3657|3654|3659|3654|3659|3656|3657|3654|709
1620639600000|2021-05-10 09:40:00|3658|3652|3659|3655|3659|3656|3657|3652|871
1620639900000|2021-05-10 09:45:00|3657|3652|3659|3653|3659|3654|3654|3652|663
1620640200000|2021-05-10 09:50:00|3665|3654|3659|3655|3665|3656|3659|3653|1130
1620640500000|2021-05-10 09:55:00|3665|3656|3665|3660|3665|3660|3659|3656|460
1620640800000|2021-05-10 10:00:00|3664|3662|3669|3656|3669|3662|3661|3656|4015
1620641100000|2021-05-10 10:05:00|3672|3658|3673|3661|3673|3667|3672|3658|3451
1620641400000|2021-05-10 10:10:00|3672|3662|3673|3662|3673|3670|3672|3662|44
1620641700000|2021-05-10 10:15:00|3671|3665|3673|3662|3673|3670|3670|3662|591
1620642000000|2021-05-10 10:20:00|3672|3666|3673|3663|3673|3671|3666|3662|751
1620642300000|2021-05-10 10:25:00|3669|3665|3672|3666|3673|3666|3666|3663|473
1620642600000|2021-05-10 10:30:00|3670|3667|3670|3666|3670|3667|3667|3666|410
1620642900000|2021-05-10 10:35:00|3672|3665|3671|3667|3672|3667|3670|3665|1622
1620643200000|2021-05-10 10:40:00|3670|3665|3665|3661|3670|3665|3665|3661|1239
1620643500000|2021-05-10 10:45:00|3667|3665|3667|3661|3671|3665|3665|3661|1538
1620643800000|2021-05-10 10:50:00|3666|3662|3667|3662|3667|3664|3666|3662|236
1620644100000|2021-05-10 10:55:00|3671|3663|3671|3664|3671|3664|3671|3662|540
1620644400000|2021-05-10 11:00:00|3672|3665|3673|3670|3675|3672|3670|3664|3785
1620644700000|2021-05-10 11:05:00|3672|3672|3683|3680|3685|3680|3672|3672|6574
1620645000000|2021-05-10 11:10:00|3685|3679|3687|3685|3688|3686|3680|3675|7277
1620645300000|2021-05-10 11:15:00|3686|3686|3692|3690|3692|3690|3686|3685|7783
1620645600000|2021-05-10 11:20:00|3694|3691|3693|3690|3700|3695|3691|3690|9457
1620645900000|2021-05-10 11:25:00|3694|3691|3681|3680|3694|3691|3681|3675|9266
1620646200000|2021-05-10 11:30:00|3680|3679|3678|3676|3680|3680|3677|3676|866
1620646500000|2021-05-10 11:35:00|3680|3677|3681|3678|3681|3679|3679|3677|2137
1620646800000|2021-05-10 11:40:00|3682|3680|3689|3681|3689|3681|3672|3671|8683
1620647100000|2021-05-10 11:45:00|3686|3682|3684|3682|3686|3682|3680|3679|1920
1620647400000|2021-05-10 11:50:00|3683|3681|3684|3682|3686|3685|3683|3681|1340
1620647700000|2021-05-10 11:55:00|3683|3681|3674|3672|3684|3681|3674|3672|13076
1620648000000|2021-05-10 12:00:00|3675|3673|3686|3684|3686|3685|3675|3672|52686
1620648300000|2021-05-10 12:05:00|3692|3690|3689|3687|3698|3695|3688|3684|21948
1620648600000|2021-05-10 12:10:00|3690|3686|3693|3690|3697|3693|3690|3685|10494
1620648900000|2021-05-10 12:15:00|3694|3693|3695|3693|3697|3695|3691|3690|7255
1620649200000|2021-05-10 12:20:00|3696|3694|3693|3690|3696|3694|3693|3690|4844
1620649500000|2021-05-10 12:25:00|3692|3689|3695|3692|3695|3692|3687|3686|12963
1620649800000|2021-05-10 12:30:00|3693|3693|3694|3692|3696|3694|3693|3692|7798
1620650100000|2021-05-10 12:35:00|3693|3693|3693|3692|3694|3693|3693|3692|6252
1620650400000|2021-05-10 12:40:00|3694|3691|3689|3687|3694|3693|3688|3686|13855
1620650700000|2021-05-10 12:45:00|3690|3688|3689|3685|3694|3692|3686|3682|3462
1620651000000|2021-05-10 12:50:00|3690|3686|3686|3684|3690|3688|3685|3683|8002
1620651300000|2021-05-10 12:55:00|3687|3685|3694|3692|3694|3693|3685|3682|15510
1620651600000|2021-05-10 13:00:00|3695|3693|3683|3682|3697|3696|3683|3681|24700
1620651900000|2021-05-10 13:05:00|3684|3683|3691|3689|3691|3690|3684|3682|16732
1620652200000|2021-05-10 13:10:00|3690|3688|3683|3682|3694|3692|3683|3681|18881
1620652500000|2021-05-10 13:15:00|3684|3683|3679|3677|3684|3683|3678|3677|11930
1620652800000|2021-05-10 13:20:00|3678|3676|3682|3679|3682|3681|3677|3676|18363
1620653100000|2021-05-10 13:25:00|3683|3680|3679|3678|3690|3686|3679|3678|27764
1620653400000|2021-05-10 13:30:00|3678|3675|3620|3619|3679|3678|3612|3611|1670171
1620653700000|2021-05-10 13:35:00|3619|3618|3575|3573|3623|3622|3567|3566|1881047
1620654000000|2021-05-10 13:40:00|3574|3572|3575|3574|3581|3580|3551|3550|1462529
1620654300000|2021-05-10 13:45:00|3574|3573|3560|3559|3578|3577|3541|3540|1580171
1620654600000|2021-05-10 13:50:00|3561|3560|3504|3503|3561|3560|3496|3495|3181425
1620654900000|2021-05-10 13:55:00|3503|3502|3502|3501|3529|3528|3499|3498|1681435
1620655200000|2021-05-10 14:00:00|3503|3502|3521|3520|3522|3521|3485|3484|1728877
1620655500000|2021-05-10 14:05:00|3520|3519|3533|3532|3536|3535|3512|3511|1828699
1620655800000|2021-05-10 14:10:00|3532|3531|3545|3544|3549|3548|3529|3528|1568977
1620656100000|2021-05-10 14:15:00|3546|3545|3565|3564|3567|3566|3529|3527|1403142
1620656400000|2021-05-10 14:20:00|3566|3565|3572|3571|3577|3576|3555|3554|1581634
1620656700000|2021-05-10 14:25:00|3573|3572|3535|3534|3581|3580|3535|3534|1417474
1620657000000|2021-05-10 14:30:00|3534|3533|3528|3527|3540|3539|3522|3521|1132607
1620657300000|2021-05-10 14:35:00|3527|3526|3589|3588|3589|3588|3523|3522|1484750
1620657600000|2021-05-10 14:40:00|3590|3589|3593|3592|3600|3599|3577|3576|1858522
1620657900000|2021-05-10 14:45:00|3592|3591|3568|3567|3593|3592|3560|3559|817833
1620658200000|2021-05-10 14:50:00|3569|3568|3584|3583|3592|3591|3564|3563|826138
1620658500000|2021-05-10 14:55:00|3583|3584|3588|3587|3601|3600|3583|3583|801252
1620658800000|2021-05-10 15:00:00|3589|3588|3569|3568|3590|3589|3559|3559|1034744
1620659100000|2021-05-10 15:05:00|3570|3569|3572|3571|3583|3582|3563|3562|540136
1620659400000|2021-05-10 15:10:00|3571|3570|3563|3562|3576|3575|3561|3560|408671
1620659700000|2021-05-10 15:15:00|3562|3561|3553|3552|3563|3562|3534|3533|989711
1620660000000|2021-05-10 15:20:00|3552|3551|3573|3572|3573|3572|3552|3551|722831
1620660300000|2021-05-10 15:25:00|3572|3571|3581|3580|3585|3584|3570|3569|478522
1620660600000|2021-05-10 15:30:00|3582|3581|3573|3572|3584|3583|3567|3566|441313
1620660900000|2021-05-10 15:35:00|3574|3573|3558|3557|3580|3579|3555|3554|477266
1620661200000|2021-05-10 15:40:00|3557|3556|3579|3578|3582|3581|3555|3554|449713
1620661500000|2021-05-10 15:45:00|3580|3579|3588|3587|3590|3589|3576|3575|387651
1620661800000|2021-05-10 15:50:00|3589|3588|3589|3588|3592|3591|3580|3579|280146
1620662100000|2021-05-10 15:55:00|3590|3589|3600|3599|3608|3607|3586|3585|506510
1620662400000|2021-05-10 16:00:00|3601|3600|3605|3604|3608|3607|3598|3597|362988
1620662700000|2021-05-10 16:05:00|3604|3603|3602|3601|3606|3605|3597|3596|283745
1620663000000|2021-05-10 16:10:00|3603|3602|3607|3606|3625|3624|3603|3602|658653
1620663300000|2021-05-10 16:15:00|3606|3605|3596|3595|3608|3607|3594|3593|344525
1620663600000|2021-05-10 16:20:00|3597|3596|3590|3589|3602|3601|3588|3587|339380
1620663900000|2021-05-10 16:25:00|3591|3590|3581|3580|3598|3597|3576|3575|590764
1620664200000|2021-05-10 16:30:00|3580|3579|3571|3570|3583|3582|3570|3569|508703
1620664500000|2021-05-10 16:35:00|3570|3569|3570|3569|3574|3573|3565|3564|468855
1620664800000|2021-05-10 16:40:00|3569|3568|3553|3552|3574|3573|3553|3552|556062
1620665100000|2021-05-10 16:45:00|3554|3553|3552|3551|3557|3556|3549|3548|541436
1620665400000|2021-05-10 16:50:00|3553|3552|3550|3549|3555|3554|3547|3546|431311
1620665700000|2021-05-10 16:55:00|3549|3548|3534|3533|3549|3548|3534|3533|575194
1620666000000|2021-05-10 17:00:00|3533|3532|3538|3537|3541|3540|3529|3528|686310
1620666300000|2021-05-10 17:05:00|3537|3536|3528|3527|3539|3538|3521|3520|671525
1620666600000|2021-05-10 17:10:00|3527|3526|3531|3530|3534|3533|3523|3522|536785
1620666900000|2021-05-10 17:15:00|3530|3529|3524|3523|3535|3534|3518|3517|601358
1620667200000|2021-05-10 17:20:00|3525|3524|3539|3538|3540|3539|3525|3524|456530
1620667500000|2021-05-10 17:25:00|3540|3539|3524|3523|3543|3542|3524|3523|481044
1620667800000|2021-05-10 17:30:00|3523|3522|3516|3515|3526|3525|3515|3514|406411
1620668100000|2021-05-10 17:35:00|3517|3516|3515|3514|3520|3519|3511|3510|454763
1620668400000|2021-05-10 17:40:00|3514|3515|3507|3506|3519|3518|3507|3506|478210
1620668700000|2021-05-10 17:45:00|3508|3507|3505|3504|3519|3518|3502|3501|570456
1620669000000|2021-05-10 17:50:00|3506|3505|3513|3512|3516|3515|3503|3502|410968
1620669300000|2021-05-10 17:55:00|3514|3513|3519|3518|3524|3523|3496|3496|1267526
1620669600000|2021-05-10 18:00:00|3520|3519|3514|3513|3524|3523|3507|3506|501402
1620669900000|2021-05-10 18:05:00|3513|3512|3506|3505|3522|3521|3506|3505|337937
1620670200000|2021-05-10 18:10:00|3505|3504|3498|3497|3508|3507|3494|3494|596695
1620670500000|2021-05-10 18:15:00|3499|3498|3495|3494|3502|3501|3483|3483|989474
1620670800000|2021-05-10 18:20:00|3496|3495|3495|3494|3499|3498|3487|3486|592922
1620671100000|2021-05-10 18:25:00|3494|3493|3489|3488|3503|3502|3484|3483|761734
1620671400000|2021-05-10 18:30:00|3488|3487|3484|3483|3488|3487|3471|3470|1038710
1620671700000|2021-05-10 18:35:00|3483|3482|3497|3496|3499|3498|3473|3472|623644
1620672000000|2021-05-10 18:40:00|3496|3495|3486|3485|3497|3496|3483|3482|472507
1620672300000|2021-05-10 18:45:00|3485|3484|3477|3476|3493|3493|3477|3476|588516
1620672600000|2021-05-10 18:50:00|3478|3477|3478|3477|3479|3478|3471|3470|505954
1620672900000|2021-05-10 18:55:00|3477|3476|3477|3476|3477|3476|3465|3464|776177
1620673200000|2021-05-10 19:00:00|3476|3475|3484|3483|3492|3491|3475|3474|733821
1620673500000|2021-05-10 19:05:00|3483|3482|3488|3487|3488|3487|3473|3472|642766
1620673800000|2021-05-10 19:10:00|3487|3486|3474|3473|3490|3489|3474|3473|595808
1620674100000|2021-05-10 19:15:00|3473|3472|3464|3463|3476|3475|3463|3462|770854
1620674400000|2021-05-10 19:20:00|3463|3462|3457|3456|3465|3464|3454|3453|772281
1620674700000|2021-05-10 19:25:00|3458|3457|3464|3463|3466|3465|3457|3456|638294
1620675000000|2021-05-10 19:30:00|3465|3464|3469|3468|3470|3469|3457|3456|563155
1620675300000|2021-05-10 19:35:00|3470|3469|3456|3455|3473|3472|3456|3455|630335
1620675600000|2021-05-10 19:40:00|3455|3454|3448|3447|3456|3455|3442|3441|1270000
1620675900000|2021-05-10 19:45:00|3447|3446|3451|3450|3459|3458|3446|3445|1031926
1620676200000|2021-05-10 19:50:00|3450|3449|3437|3436|3454|3453|3436|3435|1390471
1620676500000|2021-05-10 19:55:00|3438|3437|3433|3431|3453|3452|3431|3430|1777324
1620676800000|2021-05-10 20:00:00|3432|3430|3433|3431|3445|3438|3432|3430|61693
1620677100000|2021-05-10 20:05:00|3431|3432|3422|3420|3434|3432|3421|3420|51030
1620677400000|2021-05-10 20:10:00|3421|3421|3406|3405|3422|3421|3403|3402|117479
1620677700000|2021-05-10 20:15:00|3408|3404|3410|3409|3412|3410|3406|3404|54498
1620678000000|2021-05-10 20:20:00|3409|3408|3410|3407|3418|3414|3408|3405|53140
1620678300000|2021-05-10 20:25:00|3412|3408|3412|3407|3412|3411|3409|3405|37282
1620678600000|2021-05-10 20:30:00|3411|3408|3407|3406|3412|3411|3407|3406|22799
1620678900000|2021-05-10 20:35:00|3409|3407|3414|3410|3415|3412|3408|3406|31586
1620679200000|2021-05-10 20:40:00|3413|3411|3409|3407|3413|3411|3409|3407|79560
1620679500000|2021-05-10 20:45:00|3408|3408|3409|3407|3413|3411|3408|3406|65206
1620679800000|2021-05-10 20:50:00|3408|3406|3385|3382|3408|3406|3384|3381|155756
1620680100000|2021-05-10 20:55:00|3384|3381|3393|3388|3397|3394|3381|3380|151480
1620680400000|2021-05-10 21:00:00|3392|3389|3392|3390|3395|3393|3389|3388|12959
1620680700000|2021-05-10 21:05:00|3391|3391|3398|3397|3398|3397|3390|3390|21175
1620681000000|2021-05-10 21:10:00|3397|3395|3386|3385|3397|3395|3386|3385|19707
1620681300000|2021-05-10 21:15:00|3385|3384|3385|3380|3388|3385|3379|3375|88960
1620681600000|2021-05-10 21:20:00|3382|3382|3390|3388|3390|3389|3382|3380|15863
1620681900000|2021-05-10 21:25:00|3389|3387|3394|3391|3394|3391|3387|3385|14510
1620682200000|2021-05-10 21:30:00|3392|3392|3392|3390|3394|3392|3390|3388|12387
1620682500000|2021-05-10 21:35:00|3393|3391|3392|3391|3393|3391|3391|3390|20636
1620682800000|2021-05-10 21:40:00|3391|3390|3380|3379|3391|3390|3380|3379|20150
1620683100000|2021-05-10 21:45:00|3379|3378|3379|3377|3383|3380|3376|3375|34014
1620683400000|2021-05-10 21:50:00|3377|3376|3375|3374|3379|3376|3372|3371|32315
1620683700000|2021-05-10 21:55:00|3376|3373|3378|3376|3379|3377|3373|3370|30293
1620684000000|2021-05-10 22:00:00|3377|3375|3379|3378|3381|3378|3376|3375|14466
1620684300000|2021-05-10 22:05:00|3377|3377|3384|3377|3385|3384|3377|3375|13004
1620684600000|2021-05-10 22:10:00|3385|3378|3380|3378|3385|3380|3379|3378|8327
1620684900000|2021-05-10 22:15:00|3379|3377|3380|3376|3380|3378|3376|3375|9514
1620685200000|2021-05-10 22:20:00|3377|3375|3378|3376|3380|3376|3374|3372|12674
1620685500000|2021-05-10 22:25:00|3377|3377|3377|3376|3378|3377|3377|3376|6602
1620685800000|2021-05-10 22:30:00|3376|3375|3376|3375|3377|3375|3376|3375|11849
1620686100000|2021-05-10 22:35:00|3377|3376|3379|3378|3383|3381|3377|3376|18594
1620686400000|2021-05-10 22:40:00|3380|3379|3381|3380|3383|3380|3380|3379|14356
1620686700000|2021-05-10 22:45:00|3380|3379|3378|3376|3380|3380|3378|3376|21451
1620687000000|2021-05-10 22:50:00|3377|3377|3376|3375|3377|3377|3376|3375|5491
1620687300000|2021-05-10 22:55:00|3377|3376|3380|3377|3380|3379|3377|3375|6235
1620687600000|2021-05-10 23:00:00|3378|3378|3383|3380|3383|3382|3378|3377|7409
1620687900000|2021-05-10 23:05:00|3384|3378|3388|3386|3388|3386|3384|3378|15499
1620688200000|2021-05-10 23:10:00|3389|3389|3391|3385|3391|3390|3384|3383|30735
1620688500000|2021-05-10 23:15:00|3390|3386|3392|3391|3393|3392|3390|3385|16420
1620688800000|2021-05-10 23:20:00|3393|3392|3399|3398|3400|3399|3393|3392|9604
1620689100000|2021-05-10 23:25:00|3400|3399|3408|3406|3418|3416|3399|3393|28128
1620689400000|2021-05-10 23:30:00|3406|3405|3405|3403|3408|3406|3404|3401|9746
1620689700000|2021-05-10 23:35:00|3403|3402|3399|3396|3405|3402|3399|3393|21223
1620690000000|2021-05-10 23:40:00|3400|3394|3397|3396|3400|3398|3397|3394|8334
1620690300000|2021-05-10 23:45:00|3398|3395|3395|3393|3398|3397|3394|3393|6009
1620690600000|2021-05-10 23:50:00|3396|3394|3399|3398|3400|3399|3394|3394|11657
1620690900000|2021-05-10 23:55:00|3398|3397|3393|3391|3399|3397|3391|3390|25069
1620720000000|2021-05-11 08:00:00|3345|3315|3330|3316|3345|3325|3306|3305|27212
1620720300000|2021-05-11 08:05:00|3317|3315|3297|3281|3330|3320|3280|3270|45096
1620720600000|2021-05-11 08:10:00|3300|3300|3295|3283|3313|3310|3282|3281|35221
1620720900000|2021-05-11 08:15:00|3285|3284|3270|3260|3295|3290|3255|3253|51490
1620721200000|2021-05-11 08:20:00|3269|3261|3275|3271|3275|3271|3261|3260|20775
1620721500000|2021-05-11 08:25:00|3274|3272|3275|3271|3275|3274|3272|3271|11119
1620721800000|2021-05-11 08:30:00|3274|3272|3275|3271|3275|3274|3265|3263|11395
1620722100000|2021-05-11 08:35:00|3280|3270|3280|3277|3280|3278|3275|3270|16304
1620722400000|2021-05-11 08:40:00|3278|3278|3275|3273|3283|3280|3275|3272|15403
1620722700000|2021-05-11 08:45:00|3276|3276|3282|3278|3282|3280|3274|3272|16707
1620723000000|2021-05-11 08:50:00|3283|3280|3285|3276|3287|3286|3280|3276|10763
1620723300000|2021-05-11 08:55:00|3282|3278|3276|3275|3282|3278|3276|3275|7292
1620723600000|2021-05-11 09:00:00|3280|3274|3275|3270|3280|3275|3271|3270|8353
1620723900000|2021-05-11 09:05:00|3271|3271|3280|3279|3280|3279|3271|3271|3446
1620724200000|2021-05-11 09:10:00|3279|3272|3278|3273|3285|3280|3274|3271|4130
1620724500000|2021-05-11 09:15:00|3279|3272|3280|3275|3280|3275|3272|3271|5141
1620724800000|2021-05-11 09:20:00|3285|3274|3285|3280|3285|3283|3282|3274|5463
1620725100000|2021-05-11 09:25:00|3283|3273|3281|3274|3288|3285|3280|3273|5131
1620725400000|2021-05-11 09:30:00|3288|3275|3290|3288|3290|3289|3283|3275|10196
1620725700000|2021-05-11 09:35:00|3288|3286|3290|3284|3290|3288|3285|3284|30550
1620726000000|2021-05-11 09:40:00|3288|3283|3285|3279|3290|3283|3284|3279|6845
1620726300000|2021-05-11 09:45:00|3281|3280|3288|3285|3288|3285|3273|3272|7935
1620726600000|2021-05-11 09:50:00|3287|3284|3274|3270|3290|3288|3274|3270|13525
1620726900000|2021-05-11 09:55:00|3272|3268|3279|3275|3280|3279|3261|3260|27752
1620727200000|2021-05-11 10:00:00|3280|3281|3270|3264|3295|3290|3270|3261|23724
1620727500000|2021-05-11 10:05:00|3266|3262|3280|3275|3285|3275|3266|3260|3785
1620727800000|2021-05-11 10:10:00|3284|3278|3286|3280|3289|3286|3278|3268|13945
1620728100000|2021-05-11 10:15:00|3287|3282|3295|3288|3295|3289|3287|3280|3070
1620728400000|2021-05-11 10:20:00|3294|3290|3309|3300|3310|3306|3290|3288|17892
1620728700000|2021-05-11 10:25:00|3307|3301|3308|3302|3309|3307|3301|3300|21006
1620729000000|2021-05-11 10:30:00|3307|3301|3304|3300|3308|3301|3301|3300|31910
1620729300000|2021-05-11 10:35:00|3303|3301|3309|3307|3309|3307|3303|3300|11682
1620729600000|2021-05-11 10:40:00|3308|3304|3295|3288|3310|3310|3295|3285|11241
1620729900000|2021-05-11 10:45:00|3299|3289|3292|3288|3299|3297|3291|3288|3212
1620730200000|2021-05-11 10:50:00|3295|3291|3298|3291|3298|3297|3295|3288|6974
1620730500000|2021-05-11 10:55:00|3296|3290|3298|3291|3298|3293|3292|3288|4718
1620730800000|2021-05-11 11:00:00|3300|3290|3284|3280|3304|3298|3279|3278|108095
1620731100000|2021-05-11 11:05:00|3283|3281|3259|3257|3284|3281|3257|3255|53295
1620731400000|2021-05-11 11:10:00|3257|3256|3246|3243|3269|3266|3243|3240|93372
1620731700000|2021-05-11 11:15:00|3245|3242|3260|3257|3260|3258|3230|3229|88281
1620732000000|2021-05-11 11:20:00|3259|3256|3225|3223|3259|3256|3212|3211|122291
1620732300000|2021-05-11 11:25:00|3226|3225|3209|3206|3230|3226|3196|3195|141092
1620732600000|2021-05-11 11:30:00|3208|3205|3173|3171|3209|3205|3169|3166|149011
1620732900000|2021-05-11 11:35:00|3171|3170|3150|3146|3178|3176|3150|3146|182693
1620733200000|2021-05-11 11:40:00|3149|3145|3146|3144|3149|3148|3113|3110|228369
1620733500000|2021-05-11 11:45:00|3145|3142|3166|3164|3166|3164|3127|3125|145223
1620733800000|2021-05-11 11:50:00|3165|3165|3148|3147|3167|3165|3142|3138|94804
1620734100000|2021-05-11 11:55:00|3147|3146|3140|3139|3155|3152|3129|3126|112559
1620734400000|2021-05-11 12:00:00|3139|3138|3157|3154|3157|3154|3134|3130|703606
1620734700000|2021-05-11 12:05:00|3158|3155|3136|3134|3160|3159|3134|3130|137104
1620735000000|2021-05-11 12:10:00|3135|3132|3086|3081|3137|3135|3083|3081|396134
1620735300000|2021-05-11 12:15:00|3085|3082|3095|3092|3100|3099|3076|3075|185003
1620735600000|2021-05-11 12:20:00|3094|3091|3104|3102|3110|3108|3091|3090|210740
1620735900000|2021-05-11 12:25:00|3105|3103|3071|3069|3105|3104|3062|3061|202466
1620736200000|2021-05-11 12:30:00|3072|3070|3065|3064|3077|3074|3058|3057|169552
1620736500000|2021-05-11 12:35:00|3068|3065|3105|3103|3109|3107|3063|3062|293001
1620736800000|2021-05-11 12:40:00|3104|3102|3099|3095|3108|3106|3085|3081|178807
1620737100000|2021-05-11 12:45:00|3098|3097|3080|3079|3119|3117|3079|3078|228063
1620737400000|2021-05-11 12:50:00|3081|3080|3095|3094|3106|3104|3074|3073|150830
1620737700000|2021-05-11 12:55:00|3096|3093|3108|3105|3120|3114|3090|3089|154219
1620738000000|2021-05-11 13:00:00|3107|3107|3142|3140|3142|3141|3105|3105|232336
1620738300000|2021-05-11 13:05:00|3141|3139|3129|3125|3150|3149|3122|3120|213439
1620738600000|2021-05-11 13:10:00|3128|3124|3140|3139|3148|3146|3108|3102|244697
1620738900000|2021-05-11 13:15:00|3145|3138|3160|3157|3160|3160|3128|3126|189836
1620739200000|2021-05-11 13:20:00|3159|3158|3150|3149|3175|3173|3148|3147|237247
1620739500000|2021-05-11 13:25:00|3151|3150|3245|3231|3249|3246|3147|3145|475709
1620739800000|2021-05-11 13:30:00|3244|3240|3296|3294|3315|3314|3221|3220|6096289
1620740100000|2021-05-11 13:35:00|3295|3295|3381|3380|3388|3387|3295|3293|3916425
1620740400000|2021-05-11 13:40:00|3380|3379|3413|3412|3447|3446|3376|3375|3763971
1620740700000|2021-05-11 13:45:00|3412|3411|3392|3391|3420|3420|3380|3379|3231811
1620741000000|2021-05-11 13:50:00|3393|3392|3437|3436|3447|3446|3392|3392|1933929
1620741300000|2021-05-11 13:55:00|3436|3435|3493|3491|3496|3495|3408|3407|2550890
1620741600000|2021-05-11 14:00:00|3492|3492|3448|3447|3493|3492|3437|3436|2371391
1620741900000|2021-05-11 14:05:00|3447|3446|3383|3382|3455|3454|3382|3381|2140581
1620742200000|2021-05-11 14:10:00|3382|3381|3380|3379|3413|3412|3375|3374|2280452
1620742500000|2021-05-11 14:15:00|3379|3378|3438|3437|3441|3440|3367|3366|2311090
1620742800000|2021-05-11 14:20:00|3439|3438|3420|3418|3464|3463|3417|3416|1754904
1620743100000|2021-05-11 14:25:00|3419|3419|3366|3365|3424|3423|3366|3365|1623103
1620743400000|2021-05-11 14:30:00|3367|3366|3364|3363|3384|3383|3354|3353|1615159
1620743700000|2021-05-11 14:35:00|3363|3362|3355|3354|3374|3373|3343|3342|1445083
1620744000000|2021-05-11 14:40:00|3354|3353|3388|3387|3392|3392|3347|3346|1524179
1620744300000|2021-05-11 14:45:00|3387|3386|3407|3406|3409|3408|3359|3358|1434359
1620744600000|2021-05-11 14:50:00|3408|3407|3414|3413|3428|3427|3402|3401|1172621
1620744900000|2021-05-11 14:55:00|3413|3412|3398|3397|3431|3430|3397|3396|1130502
1620745200000|2021-05-11 15:00:00|3397|3396|3374|3373|3404|3403|3371|3370|948791
1620745500000|2021-05-11 15:05:00|3373|3372|3385|3384|3404|3403|3371|3370|1106733
1620745800000|2021-05-11 15:10:00|3384|3383|3426|3425|3426|3425|3380|3379|852285
1620746100000|2021-05-11 15:15:00|3425|3424|3452|3451|3452|3451|3417|3416|978809
1620746400000|2021-05-11 15:20:00|3451|3450|3460|3459|3470|3469|3447|3446|1107541
1620746700000|2021-05-11 15:25:00|3459|3458|3475|3474|3490|3489|3457|3456|1492038
1620747000000|2021-05-11 15:30:00|3476|3475|3460|3459|3490|3489|3456|3455|1099173
1620747300000|2021-05-11 15:35:00|3461|3460|3477|3476|3487|3486|3460|3460|938674
1620747600000|2021-05-11 15:40:00|3476|3475|3446|3445|3476|3475|3442|3441|814322
1620747900000|2021-05-11 15:45:00|3447|3446|3474|3473|3479|3478|3446|3445|715040
1620748200000|2021-05-11 15:50:00|3473|3472|3487|3486|3492|3491|3459|3458|903371
1620748500000|2021-05-11 15:55:00|3486|3485|3489|3488|3498|3497|3479|3478|772058
1620748800000|2021-05-11 16:00:00|3490|3489|3491|3490|3501|3500|3476|3475|1159026
1620749100000|2021-05-11 16:05:00|3490|3489|3487|3486|3496|3495|3486|3485|469344
1620749400000|2021-05-11 16:10:00|3488|3487|3487|3486|3497|3496|3481|3480|677073
1620749700000|2021-05-11 16:15:00|3488|3487|3483|3482|3493|3492|3478|3477|570724
1620750000000|2021-05-11 16:20:00|3482|3481|3479|3478|3486|3485|3471|3470|459966
1620750300000|2021-05-11 16:25:00|3478|3477|3468|3467|3478|3477|3466|3465|441505
1620750600000|2021-05-11 16:30:00|3469|3468|3469|3468|3477|3476|3462|3461|441378
1620750900000|2021-05-11 16:35:00|3470|3469|3482|3481|3489|3488|3465|3464|513478
1620751200000|2021-05-11 16:40:00|3481|3480|3474|3473|3484|3483|3471|3470|503023
1620751500000|2021-05-11 16:45:00|3475|3474|3480|3479|3488|3487|3471|3470|665364
1620751800000|2021-05-11 16:50:00|3481|3480|3456|3455|3482|3481|3454|3453|605652
1620752100000|2021-05-11 16:55:00|3455|3454|3460|3459|3462|3461|3447|3446|444560
1620752400000|2021-05-11 17:00:00|3459|3458|3480|3479|3480|3479|3456|3455|401331
1620752700000|2021-05-11 17:05:00|3479|3478|3474|3473|3482|3481|3472|3471|342591
1620753000000|2021-05-11 17:10:00|3473|3472|3463|3462|3480|3479|3461|3460|372077
1620753300000|2021-05-11 17:15:00|3464|3463|3477|3476|3482|3481|3463|3462|380326
1620753600000|2021-05-11 17:20:00|3476|3475|3504|3503|3505|3504|3473|3472|813829
1620753900000|2021-05-11 17:25:00|3505|3504|3504|3503|3512|3511|3499|3498|761256
1620754200000|2021-05-11 17:30:00|3503|3502|3508|3507|3517|3516|3503|3502|523807
1620754500000|2021-05-11 17:35:00|3509|3508|3504|3503|3519|3518|3495|3494|555187
1620754800000|2021-05-11 17:40:00|3505|3504|3508|3507|3512|3511|3498|3497|459094
1620755100000|2021-05-11 17:45:00|3509|3508|3501|3500|3514|3513|3498|3497|323755
1620755400000|2021-05-11 17:50:00|3502|3501|3490|3489|3508|3507|3489|3488|408131
1620755700000|2021-05-11 17:55:00|3491|3490|3491|3490|3496|3495|3481|3480|427829
1620756000000|2021-05-11 18:00:00|3492|3491|3514|3513|3517|3516|3487|3486|868738
1620756300000|2021-05-11 18:05:00|3515|3514|3504|3503|3520|3519|3499|3498|534686
1620756600000|2021-05-11 18:10:00|3505|3504|3483|3482|3508|3507|3482|3481|639040
1620756900000|2021-05-11 18:15:00|3484|3483|3510|3509|3511|3510|3484|3483|579646
1620757200000|2021-05-11 18:20:00|3511|3510|3519|3518|3519|3518|3507|3506|565689
1620757500000|2021-05-11 18:25:00|3518|3517|3544|3543|3546|3545|3518|3517|1039356
1620757800000|2021-05-11 18:30:00|3543|3542|3530|3529|3543|3542|3522|3521|687744
1620758100000|2021-05-11 18:35:00|3531|3530|3516|3515|3535|3534|3512|3511|544330
1620758400000|2021-05-11 18:40:00|3517|3516|3514|3513|3520|3519|3504|3503|508388
1620758700000|2021-05-11 18:45:00|3513|3512|3523|3522|3524|3523|3509|3508|409358
1620759000000|2021-05-11 18:50:00|3522|3521|3513|3512|3522|3521|3505|3504|374894
1620759300000|2021-05-11 18:55:00|3514|3513|3494|3493|3517|3516|3492|3491|506590
1620759600000|2021-05-11 19:00:00|3493|3492|3494|3493|3503|3502|3492|3491|443087
1620759900000|2021-05-11 19:05:00|3493|3492|3477|3476|3498|3497|3476|3475|401257
1620760200000|2021-05-11 19:10:00|3478|3477|3481|3480|3485|3484|3476|3475|417334
1620760500000|2021-05-11 19:15:00|3480|3479|3509|3508|3512|3511|3476|3475|744668
1620760800000|2021-05-11 19:20:00|3510|3509|3507|3506|3514|3513|3497|3496|435562
1620761100000|2021-05-11 19:25:00|3506|3505|3507|3506|3519|3518|3505|3504|437460
1620761400000|2021-05-11 19:30:00|3506|3505|3494|3493|3512|3511|3492|3491|345189
1620761700000|2021-05-11 19:35:00|3493|3492|3491|3490|3499|3498|3484|3483|484418
1620762000000|2021-05-11 19:40:00|3492|3491|3499|3498|3504|3503|3490|3489|350943
1620762300000|2021-05-11 19:45:00|3498|3497|3494|3493|3508|3507|3473|3472|1314817
1620762600000|2021-05-11 19:50:00|3493|3492|3489|3488|3494|3493|3484|3483|609459
1620762900000|2021-05-11 19:55:00|3488|3487|3487|3486|3489|3488|3483|3482|1080000
1620763200000|2021-05-11 20:00:00|3495|3485|3493|3489|3499|3494|3488|3484|21174
1620763500000|2021-05-11 20:05:00|3492|3490|3499|3495|3499|3495|3491|3489|14724
1620763800000|2021-05-11 20:10:00|3498|3494|3497|3492|3500|3499|3494|3490|8767
1620764100000|2021-05-11 20:15:00|3496|3493|3485|3475|3497|3494|3475|3470|19768
1620764400000|2021-05-11 20:20:00|3484|3476|3483|3482|3487|3486|3481|3475|10120
1620764700000|2021-05-11 20:25:00|3482|3480|3486|3485|3486|3485|3482|3480|3903
1620765000000|2021-05-11 20:30:00|3487|3486|3494|3491|3497|3494|3487|3486|16052
1620765300000|2021-05-11 20:35:00|3497|3492|3491|3487|3497|3492|3490|3485|22255
1620765600000|2021-05-11 20:40:00|3494|3485|3494|3488|3494|3490|3487|3485|9939
1620765900000|2021-05-11 20:45:00|3490|3487|3497|3495|3497|3495|3486|3485|11726
1620766200000|2021-05-11 20:50:00|3499|3496|3498|3495|3499|3497|3494|3487|3672
1620766500000|2021-05-11 20:55:00|3499|3496|3499|3496|3500|3499|3499|3495|9836
1620766800000|2021-05-11 21:00:00|3497|3495|3498|3495|3499|3498|3496|3495|4369
1620767100000|2021-05-11 21:05:00|3497|3496|3498|3495|3498|3497|3497|3495|4529
1620767400000|2021-05-11 21:10:00|3496||3496||3498||3496||2897
1620767700000|2021-05-11 21:15:00|3498||3497||3498||3496||6298
1620768000000|2021-05-11 21:20:00|3496|3492|3496|3495|3497|3496|3496|3492|4979
1620768300000|2021-05-11 21:25:00|3495|3492|3495|3493|3496|3493|3495|3492|4114
1620768600000|2021-05-11 21:30:00|3496|3495|3495|3492|3497|3495|3495|3492|4550
1620768900000|2021-05-11 21:35:00|3496|3494|3496|3495|3496|3495|3496|3494|4703
1620769200000|2021-05-11 21:40:00|3497|3496|3497|3495|3497|3496|3497|3495|4416
1620769500000|2021-05-11 21:45:00|3496||3496||3497||3496||4707
1620769800000|2021-05-11 21:50:00|3497|3496|3497|3495|3497|3496|3497|3495|10212
1620770100000|2021-05-11 21:55:00|3496|3494|3494|3491|3497|3494|3492|3490|11571
1620770400000|2021-05-11 22:00:00|3495|3492|3494|3491|3495|3494|3494|3490|1827
1620770700000|2021-05-11 22:05:00|3493|3492|3493|3492|3493|3492|3493|3492|3810
1620771000000|2021-05-11 22:10:00|3494|3491|3497|3493|3497|3496|3493|3491|19263
1620771300000|2021-05-11 22:15:00|3499|3495|3510|3499|3510|3509|3498|3492|20608
1620771600000|2021-05-11 22:20:00|3509|3500|3509|3505|3510|3509|3508|3500|2091
1620771900000|2021-05-11 22:25:00|3505|3506|3509|3504|3509|3506|3505|3503|3344
1620772200000|2021-05-11 22:30:00|3510|3500|3500|3495|3510|3500|3500|3495|6346
1620772500000|2021-05-11 22:35:00|3499|3492|3495|3492|3499|3492|3495|3492|1412
1620772800000|2021-05-11 22:40:00|3499|3491|3491|3485|3499|3492|3491|3485|2227
1620773100000|2021-05-11 22:45:00|3495|3490|3500|3490|3500|3490|3495|3490|2748
1620773400000|2021-05-11 22:50:00|3498|3492|3502|3498|3502|3498|3498|3490|3258
1620773700000|2021-05-11 22:55:00|3500|3500|3500|3499|3501|3500|3500|3498|1995
1620774000000|2021-05-11 23:00:00|3499|3498|3499|3493|3499|3498|3498|3488|1961
1620774300000|2021-05-11 23:05:00|3498|3488|3502|3495|3502|3501|3498|3488|7934
1620774600000|2021-05-11 23:10:00|3505|3502|3500|3491|3510|3502|3495|3490|3555
1620774900000|2021-05-11 23:15:00|3499|3496|3496|3493|3500|3496|3496|3493|1647
1620775200000|2021-05-11 23:20:00|3495|3495|3490|3489|3500|3495|3490|3489|4646
1620775500000|2021-05-11 23:25:00|3500|3490|3493|3490|3500|3490|3493|3490|1140
1620775800000|2021-05-11 23:30:00|3495|3493|3498|3494|3498|3494|3494|3493|1023
1620776100000|2021-05-11 23:35:00|3499|3495|3500|3498|3500|3499|3498|3495|6437
1620776400000|2021-05-11 23:40:00|3499|3499|3500|3498|3500|3499|3498|3497|4023
1620776700000|2021-05-11 23:45:00|||||||||4335
1620777000000|2021-05-11 23:50:00|3499|3499|3500|3499|3502|3499|3499|3498|6339
1620777300000|2021-05-11 23:55:00|3502|3500|3507|3505|3510|3509|3501|3500|6159
1620806400000|2021-05-12 08:00:00|3529|3495|3528|3520|3529|3521|3510|3495|5058
1620806700000|2021-05-12 08:05:00|3529|3519|3520|3519|3535|3530|3517|3512|10887
1620807000000|2021-05-12 08:10:00|3525|3515|3523|3514|3528|3523|3515|3512|7924
1620807300000|2021-05-12 08:15:00|3522|3519|3522|3514|3522|3519|3518|3512|5826
1620807600000|2021-05-12 08:20:00|3528|3515|3522|3517|3528|3522|3520|3515|3209
1620807900000|2021-05-12 08:25:00|3528|3525|3527|3520|3528|3525|3519|3517|2394
1620808200000|2021-05-12 08:30:00|3524|3521|3536|3530|3536|3530|3521|3520|5906
1620808500000|2021-05-12 08:35:00|3535|3528|3535|3522|3535|3535|3525|3520|2549
1620808800000|2021-05-12 08:40:00|3530|3520|3515|3510|3530|3520|3515|3510|6137
1620809100000|2021-05-12 08:45:00||3511||3513||3513||3510|345
1620809400000|2021-05-12 08:50:00|3519|3514|3519|3510|3519|3515|3515|3510|3709
1620809700000|2021-05-12 08:55:00||3511||3515||3515||3511|489
1620810000000|2021-05-12 09:00:00|3520|3516|3525|3520|3530|3527|3520|3515|3910
1620810300000|2021-05-12 09:05:00||3519||3520||3521||3519|681
1620810600000|2021-05-12 09:10:00|3530|3522|3543|3535|3543|3540|3525|3520|4994
1620810900000|2021-05-12 09:15:00|3540|3536|3550|3541|3550|3549|3540|3535|4937
1620811200000|2021-05-12 09:20:00|3549|3540|3557|3550|3557|3551|3548|3540|7904
1620811500000|2021-05-12 09:25:00|3560|3554|3565|3560|3565|3560|3549|3540|18951
1620811800000|2021-05-12 09:30:00|3560|3550|3564|3560|3565|3560|3560|3550|22709
1620812100000|2021-05-12 09:35:00|3555|3550|3564|3560|3564|3562|3555|3550|21868
1620812400000|2021-05-12 09:40:00|3560|3561|3570|3570|3579|3576|3560|3550|12567
1620812700000|2021-05-12 09:45:00|3579|3571|3575|3561|3579|3571|3560|3551|7982
1620813000000|2021-05-12 09:50:00|3574|3562|3565|3561|3574|3565|3565|3561|5395
1620813300000|2021-05-12 09:55:00|3562|3562|3563|3551|3565|3562|3560|3550|18799
1620813600000|2021-05-12 10:00:00|3564|3553|3560|3547|3564|3553|3560|3547|6998
1620813900000|2021-05-12 10:05:00|3549|3548|3565|3553|3566|3560|3545|3543|5802
1620814200000|2021-05-12 10:10:00|3566|3552|3565|3552|3566|3563|3563|3552|1050
1620814500000|2021-05-12 10:15:00|3566|3554|3555|3550|3566|3558|3555|3550|1785
1620814800000|2021-05-12 10:20:00|3550|3543|3550|3547|3555|3552|3549|3543|5012
1620815100000|2021-05-12 10:25:00|3555|3549|3553|3547|3555|3549|3550|3547|716
1620815400000|2021-05-12 10:30:00|3555|3548|3558|3550|3558|3555|3550|3548|3340
1620815700000|2021-05-12 10:35:00|3557|3547|3547|3545|3558|3549|3547|3545|5036
1620816000000|2021-05-12 10:40:00|3545|3543|3551|3538|3551|3544|3536|3531|9025
1620816300000|2021-05-12 10:45:00|3545|3540|3551|3536|3551|3540|3537|3535|544
1620816600000|2021-05-12 10:50:00|3536|3521|3544|3520|3551|3530|3520|3515|5586
1620816900000|2021-05-12 10:55:00|3530|3521|3530|3520|3530|3523|3523|3520|5078
1620817200000|2021-05-12 11:00:00|3521|3522|3525|3522|3530|3525|3521|3520|13506
1620817500000|2021-05-12 11:05:00|3529|3521|3543|3537|3545|3540|3529|3520|8725
1620817800000|2021-05-12 11:10:00|3542|3540|3548|3546|3550|3548|3540|3537|7223
1620818100000|2021-05-12 11:15:00|3547|3536|3534|3531|3547|3543|3528|3520|15492
1620818400000|2021-05-12 11:20:00|3535|3528|3535|3528|3545|3537|3535|3527|5435
1620818700000|2021-05-12 11:25:00|3532|3530|3526|3520|3538|3533|3526|3520|21692
1620819000000|2021-05-12 11:30:00|3525|3525|3539|3533|3545|3540|3525|3520|8509
1620819300000|2021-05-12 11:35:00|3537|3534|3535|3533|3538|3535|3533|3531|1055
1620819600000|2021-05-12 11:40:00|3536|3530|3528|3521|3536|3532|3522|3521|12282
1620819900000|2021-05-12 11:45:00|3526|3520|3534|3531|3536|3534|3525|3520|5074
1620820200000|2021-05-12 11:50:00|3533|3530|3532|3522|3534|3530|3532|3522|2125
1620820500000|2021-05-12 11:55:00|3531|3526|3535|3532|3539|3535|3529|3526|5533
1620820800000|2021-05-12 12:00:00|3534|3531|3530|3528|3534|3533|3530|3528|68348
1620821100000|2021-05-12 12:05:00|3529|3526|3534|3525|3534|3526|3523|3522|5971
1620821400000|2021-05-12 12:10:00|3530|3527|3528|3525|3530|3527|3526|3524|9249
1620821700000|2021-05-12 12:15:00|3529|3526|3532|3531|3534|3531|3529|3526|4787
1620822000000|2021-05-12 12:20:00|3530|3530|3515|3513|3532|3530|3515|3513|21844
1620822300000|2021-05-12 12:25:00|3516|3514|3518|3514|3523|3519|3514|3513|12225
1620822600000|2021-05-12 12:30:00|3516|3515|3468|3462|3518|3515|3459|3453|144328
1620822900000|2021-05-12 12:35:00|3471|3465|3469|3462|3476|3470|3456|3453|87259
1620823200000|2021-05-12 12:40:00|3468|3460|3480|3478|3481|3479|3460|3455|59808
1620823500000|2021-05-12 12:45:00|3481|3477|3456|3455|3484|3481|3456|3455|30505
1620823800000|2021-05-12 12:50:00|3455|3453|3438|3437|3461|3453|3431|3430|65978
1620824100000|2021-05-12 12:55:00|3439|3435|3440|3437|3440|3437|3402|3400|107280
1620824400000|2021-05-12 13:00:00|3437|3436|3445|3443|3450|3445|3407|3402|97274
1620824700000|2021-05-12 13:05:00|3446|3444|3444|3443|3446|3444|3430|3425|45858
1620825000000|2021-05-12 13:10:00|3445|3444|3418|3415|3445|3444|3417|3415|48394
1620825300000|2021-05-12 13:15:00|3417|3414|3412|3411|3425|3423|3411|3410|52788
1620825600000|2021-05-12 13:20:00|3413|3410|3415|3413|3425|3424|3407|3406|75553
1620825900000|2021-05-12 13:25:00|3416|3414|3438|3428|3440|3438|3416|3414|323896
1620826200000|2021-05-12 13:30:00|3440|3430|3463|3461|3479|3476|3422|3420|1891368
1620826500000|2021-05-12 13:35:00|3464|3463|3461|3460|3492|3491|3440|3439|1706265
1620826800000|2021-05-12 13:40:00|3462|3461|3404|3403|3464|3463|3396|3395|1915713
1620827100000|2021-05-12 13:45:00|3403|3402|3456|3455|3469|3468|3401|3400|1756488
1620827400000|2021-05-12 13:50:00|3457|3456|3486|3485|3508|3507|3438|3437|2266571
1620827700000|2021-05-12 13:55:00|3485|3484|3469|3468|3513|3512|3466|3465|1696777
1620828000000|2021-05-12 14:00:00|3470|3469|3469|3468|3474|3473|3450|3449|1372234
1620828300000|2021-05-12 14:05:00|3470|3469|3510|3509|3511|3510|3463|3462|1198641
1620828600000|2021-05-12 14:10:00|3509|3508|3485|3484|3510|3509|3481|3480|1369769
1620828900000|2021-05-12 14:15:00|3484|3483|3467|3466|3491|3490|3458|3457|1049154
1620829200000|2021-05-12 14:20:00|3466|3465|3442|3441|3486|3485|3436|3435|1109006
1620829500000|2021-05-12 14:25:00|3441|3440|3427|3426|3448|3447|3427|3426|1073053
1620829800000|2021-05-12 14:30:00|3426|3425|3422|3421|3441|3440|3416|3415|989586
1620830100000|2021-05-12 14:35:00|3423|3422|3429|3428|3435|3434|3413|3412|958643
1620830400000|2021-05-12 14:40:00|3428|3427|3430|3429|3445|3444|3424|3423|979238
1620830700000|2021-05-12 14:45:00|3429|3428|3442|3441|3448|3447|3423|3422|789692
1620831000000|2021-05-12 14:50:00|3441|3440|3416|3415|3451|3450|3413|3412|761231
1620831300000|2021-05-12 14:55:00|3417|3416|3414|3413|3421|3420|3395|3395|1015843
1620831600000|2021-05-12 15:00:00|3415|3414|3418|3417|3426|3425|3403|3402|775057
1620831900000|2021-05-12 15:05:00|3419|3418|3420|3419|3423|3422|3395|3394|713505
1620832200000|2021-05-12 15:10:00|3419|3418|3444|3443|3445|3444|3416|3415|717720
1620832500000|2021-05-12 15:15:00|3445|3444|3446|3445|3450|3449|3433|3432|720502
1620832800000|2021-05-12 15:20:00|3445|3444|3438|3437|3449|3448|3433|3432|648353
1620833100000|2021-05-12 15:25:00|3439|3438|3417|3416|3442|3441|3417|3416|539748
1620833400000|2021-05-12 15:30:00|3416|3415|3415|3414|3420|3419|3404|3403|529028
1620833700000|2021-05-12 15:35:00|3414|3413|3416|3415|3421|3420|3402|3401|646449
1620834000000|2021-05-12 15:40:00|3415|3414|3424|3423|3427|3426|3413|3412|491156
1620834300000|2021-05-12 15:45:00|3423|3422|3421|3420|3432|3431|3421|3420|484540
1620834600000|2021-05-12 15:50:00|3420|3419|3399|3398|3420|3419|3396|3395|751202
1620834900000|2021-05-12 15:55:00|3398|3397|3399|3398|3408|3407|3394|3393|774163
1620835200000|2021-05-12 16:00:00|3398|3397|3395|3394|3412|3411|3383|3382|764627
1620835500000|2021-05-12 16:05:00|3396|3395|3396|3395|3407|3406|3389|3388|491055
1620835800000|2021-05-12 16:10:00|3395|3394|3376|3375|3398|3397|3374|3373|637173
1620836100000|2021-05-12 16:15:00|3377|3376|3381|3380|3383|3382|3366|3365|709701
1620836400000|2021-05-12 16:20:00|3380|3379|3392|3391|3399|3398|3376|3375|475552
1620836700000|2021-05-12 16:25:00|3391|3390|3389|3388|3400|3399|3383|3382|509226
1620837000000|2021-05-12 16:30:00|3388|3387|3409|3408|3411|3410|3382|3381|501083
1620837300000|2021-05-12 16:35:00|3408|3407|3400|3399|3415|3414|3396|3395|363670
1620837600000|2021-05-12 16:40:00|3399|3398|3412|3411|3417|3416|3387|3386|403666
1620837900000|2021-05-12 16:45:00|3411|3410|3424|3423|3430|3429|3406|3405|564959
1620838200000|2021-05-12 16:50:00|3425|3424|3427|3426|3436|3435|3420|3419|510177
1620838500000|2021-05-12 16:55:00|3426|3425|3434|3433|3438|3437|3420|3419|398662
1620838800000|2021-05-12 17:00:00|3433|3432|3446|3445|3448|3447|3424|3423|537543
1620839100000|2021-05-12 17:05:00|3447|3446|3436|3435|3452|3451|3436|3435|523272
1620839400000|2021-05-12 17:10:00|3437|3436|3430|3429|3441|3440|3424|3423|433476
1620839700000|2021-05-12 17:15:00|3429|3428|3416|3415|3433|3432|3415|3415|421882
1620840000000|2021-05-12 17:20:00|3415|3414|3411|3410|3418|3417|3409|3408|359636
1620840300000|2021-05-12 17:25:00|3412|3411|3409|3408|3420|3419|3407|3406|389229
1620840600000|2021-05-12 17:30:00|3408|3407|3406|3405|3415|3414|3403|3402|372663
1620840900000|2021-05-12 17:35:00|3407|3406|3421|3420|3429|3428|3405|3404|517265
1620841200000|2021-05-12 17:40:00|3422|3421|3414|3413|3423|3422|3406|3405|272779
1620841500000|2021-05-12 17:45:00|3415|3414|3400|3399|3416|3415|3394|3393|334907
1620841800000|2021-05-12 17:50:00|3399|3398|3409|3408|3413|3412|3394|3393|259202
1620842100000|2021-05-12 17:55:00|3410|3409|3407|3406|3419|3418|3403|3402|341831
1620842400000|2021-05-12 18:00:00|3406|3405|3400|3399|3416|3415|3398|3397|331229
1620842700000|2021-05-12 18:05:00|3399|3398|3392|3391|3402|3401|3389|3388|370448
1620843000000|2021-05-12 18:10:00|3391|3390|3382|3381|3392|3391|3376|3376|596082
1620843300000|2021-05-12 18:15:00|3381|3380|3389|3388|3389|3388|3376|3375|288276
1620843600000|2021-05-12 18:20:00|3390|3389|3380|3379|3400|3399|3378|3377|373660
1620843900000|2021-05-12 18:25:00|3381|3380|3389|3388|3391|3390|3378|3377|342551
1620844200000|2021-05-12 18:30:00|3388|3387|3394|3393|3397|3396|3380|3379|347580
1620844500000|2021-05-12 18:35:00|3393|3392|3392|3391|3401|3400|3384|3383|341691
1620844800000|2021-05-12 18:40:00|3391|3390|3395|3394|3404|3403|3387|3386|521134
1620845100000|2021-05-12 18:45:00|3394|3393|3405|3404|3412|3411|3388|3387|588544
1620845400000|2021-05-12 18:50:00|3406|3405|3407|3406|3413|3412|3403|3402|291334
1620845700000|2021-05-12 18:55:00|3408|3407|3395|3394|3408|3407|3394|3393|358908
1620846000000|2021-05-12 19:00:00|3394|3393|3381|3380|3397|3396|3379|3378|469397
1620846300000|2021-05-12 19:05:00|3380|3379|3386|3385|3388|3387|3373|3372|466968
1620846600000|2021-05-12 19:10:00|3385|3384|3368|3367|3387|3386|3368|3367|461939
1620846900000|2021-05-12 19:15:00|3369|3368|3358|3357|3372|3371|3357|3356|544642
1620847200000|2021-05-12 19:20:00|3359|3358|3360|3359|3370|3369|3357|3356|456631
1620847500000|2021-05-12 19:25:00|3361|3360|3369|3368|3376|3375|3359|3358|606701
1620847800000|2021-05-12 19:30:00|3370|3369|3379|3378|3380|3379|3363|3362|516642
1620848100000|2021-05-12 19:35:00|3380|3379|3366|3365|3380|3379|3365|3364|422091
1620848400000|2021-05-12 19:40:00|3367|3366|3364|3363|3368|3367|3358|3357|630931
1620848700000|2021-05-12 19:45:00|3365|3364|3366|3365|3377|3376|3362|3361|594628
1620849000000|2021-05-12 19:50:00|3367|3366|3351|3351|3369|3368|3349|3348|1051441
1620849300000|2021-05-12 19:55:00|3350|3350|3368|3367|3369|3368|3350|3349|1014201
1620849600000|2021-05-12 20:00:00|3367|3366|3372|3370|3374|3373|3360|3350|65892
1620849900000|2021-05-12 20:05:00|3370|3369|3359|3353|3372|3369|3359|3353|48036
1620850200000|2021-05-12 20:10:00|3358|3354|3359|3355|3359|3355|3354|3350|9364
1620850500000|2021-05-12 20:15:00|3357|3356|3361|3360|3361|3360|3357|3355|20416
1620850800000|2021-05-12 20:20:00|3360|3356|3354|3351|3360|3356|3351|3350|13423
1620851100000|2021-05-12 20:25:00|3355|3352|3343|3335|3355|3354|3340|3335|34550
1620851400000|2021-05-12 20:30:00|3340|3336|3336|3335|3340|3339|3336|3335|9310
1620851700000|2021-05-12 20:35:00|3340|3337|3333|3331|3340|3339|3333|3331|29078
1620852000000|2021-05-12 20:40:00|3334|3332|3339|3337|3339|3337|3334|3331|12551
1620852300000|2021-05-12 20:45:00|3340|3335|3342|3339|3342|3340|3338|3335|7620
1620852600000|2021-05-12 20:50:00|3340|3338|3340|3337|3340|3338|3336|3333|23715
1620852900000|2021-05-12 20:55:00|3339|3335|3338|3335|3340|3338|3336|3334|9372
1620853200000|2021-05-12 21:00:00|3334|3334|3331|3330|3335|3334|3331|3330|12037
1620853500000|2021-05-12 21:05:00|3332|3331|3333|3331|3333|3331|3331|3330|15068
1620853800000|2021-05-12 21:10:00|3336|3332|3336|3333|3339|3337|3336|3331|6444
1620854100000|2021-05-12 21:15:00|3337|3334|3334|3332|3337|3334|3333|3331|6008
1620854400000|2021-05-12 21:20:00|3332|3331|3337|3334|3337|3335|3332|3331|7969
1620854700000|2021-05-12 21:25:00|3338|3331|3339|3337|3342|3338|3337|3331|23358
1620855000000|2021-05-12 21:30:00|3338|3334|3338|3333|3342|3340|3334|3333|10486
1620855300000|2021-05-12 21:35:00|3337|3334|3338|3334|3338|3336|3334|3333|8207
1620855600000|2021-05-12 21:40:00|3337|3335|3336|3334|3338|3335|3336|3334|4134
1620855900000|2021-05-12 21:45:00|3338|3335|3338|3336|3338|3336|3337|3335|8742
1620856200000|2021-05-12 21:50:00|3337||3337||3338||3337||4015
1620856500000|2021-05-12 21:55:00|3336|3335|3338|3336|3338|3336|3336|3335|6473
1620856800000|2021-05-12 22:00:00|3342|3338|3344|3342|3345|3343|3342|3336|12973
1620857100000|2021-05-12 22:05:00|3345|3343|3354|3351|3354|3353|3344|3342|8210
1620857400000|2021-05-12 22:10:00|3352|3350|3354|3353|3354|3353|3352|3350|3142
1620857700000|2021-05-12 22:15:00|3350|3352|3348|3341|3350|3352|3342|3340|10916
1620858000000|2021-05-12 22:20:00|3342|3340|3347|3341|3347|3341|3339|3336|4681
1620858300000|2021-05-12 22:25:00|3345|3343|3345|3344|3345|3344|3344|3343|2770
1620858600000|2021-05-12 22:30:00|3344|3343|3340|3337|3345|3343|3340|3337|4649
1620858900000|2021-05-12 22:35:00|3337|3336|3339|3338|3340|3338|3337|3336|5098
1620859200000|2021-05-12 22:40:00|3340|3337|3327|3322|3340|3339|3327|3322|17225
1620859500000|2021-05-12 22:45:00|3325|3324|3319|3318|3340|3328|3319|3318|20840
1620859800000|2021-05-12 22:50:00|3320|3319|3324|3316|3336|3320|3319|3315|17044
1620860100000|2021-05-12 22:55:00|3320|3320|3310|3310|3320|3320|3310|3310|7888
1620860400000|2021-05-12 23:00:00|3316|3311|3310|3308|3316|3313|3310|3305|11817
1620860700000|2021-05-12 23:05:00|3312|3309|3320|3316|3320|3318|3309|3305|5451
1620861000000|2021-05-12 23:10:00|3316|3315|3328|3325|3329|3325|3316|3315|4006
1620861300000|2021-05-12 23:15:00|3331|3327|3330|3325|3334|3330|3330|3325|4427
1620861600000|2021-05-12 23:20:00|3329|3328|3331|3328|3331|3329|3328|3325|1645
1620861900000|2021-05-12 23:25:00|3333|3327|3338|3333|3338|3333|3332|3327|6022
1620862200000|2021-05-12 23:30:00|3337|3330|3337|3333|3338|3335|3333|3330|9009
1620862500000|2021-05-12 23:35:00|3336|3334|3332|3330|3336|3334|3332|3330|1694
1620862800000|2021-05-12 23:40:00|3330|3329|3328|3320|3330|3329|3320|3319|12425
1620863100000|2021-05-12 23:45:00|3330|3325|3317|3312|3330|3328|3317|3312|6424
1620863400000|2021-05-12 23:50:00|3316|3310|3322|3318|3324|3320|3316|3310|14430
1620863700000|2021-05-12 23:55:00|3318|3317|3315|3314|3318|3317|3313|3310|34673
1620892800000|2021-05-13 08:00:00|3316|3315|3300|3289|3316|3315|3282|3268|10671
1620893100000|2021-05-13 08:05:00|3307|3292|3315|3296|3328|3315|3300|3289|6072
1620893400000|2021-05-13 08:10:00|3300|3292|3296|3268|3315|3300|3277|3260|10962
1620893700000|2021-05-13 08:15:00|3293|3283|3295|3272|3296|3283|3270|3268|6403
1620894000000|2021-05-13 08:20:00|3290|3280|3290|3280|3290|3290|3290|3280|2852
1620894300000|2021-05-13 08:25:00|3288|3271|3300|3275|3300|3280|3279|3271|6007
1620894600000|2021-05-13 08:30:00|3285|3277|3274|3260|3300|3277|3268|3260|5232
1620894900000|2021-05-13 08:35:00|3270|3261|3275|3270|3275|3274|3261|3260|9868
1620895200000|2021-05-13 08:40:00|3271|3269|3275|3270|3275|3271|3270|3267|4843
1620895500000|2021-05-13 08:45:00|3290|3271|3289|3274|3290|3279|3279|3270|41015
1620895800000|2021-05-13 08:50:00|3279|3276|3299|3282|3300|3295|3279|3276|7258
1620896100000|2021-05-13 08:55:00|3297|3285|3299|3282|3302|3300|3290|3282|2912
1620896400000|2021-05-13 09:00:00|3298|3286|3350|3326|3365|3351|3286|3282|17387
1620896700000|2021-05-13 09:05:00|3360|3327|3340|3320|3360|3350|3320|3286|6185
1620897000000|2021-05-13 09:10:00|3350|3324|3337|3325|3350|3330|3322|3302|7186
1620897300000|2021-05-13 09:15:00|3336|3331|3348|3321|3348|3335|3320|3307|8802
1620897600000|2021-05-13 09:20:00|3337|3322|3349|3322|3350|3339|3337|3321|1307
1620897900000|2021-05-13 09:25:00|3340|3323|3349|3331|3349|3339|3335|3323|1304
1620898200000|2021-05-13 09:30:00|3337|3336|3348|3336|3348|3345|3335|3336|8961
1620898500000|2021-05-13 09:35:00|3344|3338|3339|3333|3348|3340|3338|3332|2083
1620898800000|2021-05-13 09:40:00|3345|3332|3359|3350|3360|3353|3344|3332|13391
1620899100000|2021-05-13 09:45:00|3361|3352|3354|3342|3366|3365|3354|3333|4550
1620899400000|2021-05-13 09:50:00|3350|3340|3364|3350|3364|3360|3342|3340|4652
1620899700000|2021-05-13 09:55:00|3360|3342|3331|3326|3360|3347|3327|3302|3166
1620900000000|2021-05-13 10:00:00|3354|3327|3330|3312|3355|3328|3327|3312|4713
1620900300000|2021-05-13 10:05:00|3328|3322|3325|3321|3328|3322|3320|3312|618
1620900600000|2021-05-13 10:10:00|3320|3312|3319|3301|3327|3322|3310|3300|2141
1620900900000|2021-05-13 10:15:00|3320|3305|3328|3310|3328|3320|3320|3305|1696
1620901200000|2021-05-13 10:20:00|3326|3311|3328|3320|3328|3320|3326|3310|246
1620901500000|2021-05-13 10:25:00|3326|3322|3322|3320|3326|3322|3322|3320|1097
1620901800000|2021-05-13 10:30:00|3328|3323|3350|3330|3350|3330|3328|3320|926
1620902100000|2021-05-13 10:35:00|3348|3332|3350|3320|3350|3332|3337|3320|2445
1620902400000|2021-05-13 10:40:00|3337|3310|3345|3311|3350|3315|3315|3310|4693
1620902700000|2021-05-13 10:45:00|3335|3315|3335|3316|3335|3316|3335|3315|153
1620903000000|2021-05-13 10:50:00|3332|3320|3335|3321|3335|3321|3332|3320|8062
1620903300000|2021-05-13 10:55:00|3345|3322|3345|3330|3345|3330|3345|3321|2040
1620903600000|2021-05-13 11:00:00|3342|3331|3323|3315|3345|3335|3319|3315|21898
1620903900000|2021-05-13 11:05:00|3325|3313|3325|3321|3326|3324|3316|3313|2656
1620904200000|2021-05-13 11:10:00|3324|3324|3344|3338|3345|3339|3322|3320|37915
1620904500000|2021-05-13 11:15:00|3345|3339|3374|3370|3384|3379|3341|3339|23310
1620904800000|2021-05-13 11:20:00|3373|3368|3385|3381|3395|3394|3364|3352|34031
1620905100000|2021-05-13 11:25:00|3391|3378|3385|3384|3391|3387|3374|3370|12334
1620905400000|2021-05-13 11:30:00|3384|3382|3400|3398|3400|3399|3374|3370|23945
1620905700000|2021-05-13 11:35:00|3399|3397|3388|3385|3406|3404|3384|3380|30994
1620906000000|2021-05-13 11:40:00|3387|3384|3397|3395|3406|3404|3385|3381|29624
1620906300000|2021-05-13 11:45:00|3399|3397|3395|3394|3399|3398|3383|3382|9005
1620906600000|2021-05-13 11:50:00|3392|3392|3385|3382|3394|3392|3382|3380|18946
1620906900000|2021-05-13 11:55:00|3386|3385|3405|3401|3410|3408|3385|3382|57479
1620907200000|2021-05-13 12:00:00|3404|3402|3399|3396|3405|3404|3387|3382|163996
1620907500000|2021-05-13 12:05:00|3400|3397|3401|3399|3405|3401|3391|3382|15952
1620907800000|2021-05-13 12:10:00|3402|3400|3406|3402|3409|3408|3402|3400|23401
1620908100000|2021-05-13 12:15:00|3405|3403|3408|3403|3416|3412|3400|3398|58633
1620908400000|2021-05-13 12:20:00|3407|3401|3405|3404|3408|3406|3403|3401|7422
1620908700000|2021-05-13 12:25:00|3404|3403|3403|3398|3406|3405|3390|3387|37382
1620909000000|2021-05-13 12:30:00|3401|3397|3410|3407|3419|3417|3395|3391|42102
1620909300000|2021-05-13 12:35:00|3406|3406|3416|3414|3420|3418|3402|3400|39456
1620909600000|2021-05-13 12:40:00|3417|3413|3430|3428|3434|3432|3416|3413|67792
1620909900000|2021-05-13 12:45:00|3429|3427|3427|3425|3435|3434|3424|3420|54913
1620910200000|2021-05-13 12:50:00|3425|3426|3422|3412|3425|3426|3406|3405|51134
1620910500000|2021-05-13 12:55:00|3421|3414|3417|3416|3421|3418|3411|3406|34351
1620910800000|2021-05-13 13:00:00|3416|3415|3435|3432|3435|3434|3416|3415|56565
1620911100000|2021-05-13 13:05:00|3434|3431|3422|3421|3434|3431|3422|3421|50419
1620911400000|2021-05-13 13:10:00|3421|3420|3410|3408|3422|3421|3409|3408|45902
1620911700000|2021-05-13 13:15:00|3409|3407|3421|3419|3425|3422|3408|3406|34715
1620912000000|2021-05-13 13:20:00|3420|3418|3419|3417|3424|3422|3412|3410|60699
1620912300000|2021-05-13 13:25:00|3418|3416|3383|3374|3419|3416|3376|3374|55720
1620912600000|2021-05-13 13:30:00|3381|3371|3402|3400|3422|3420|3371|3370|1661181
1620912900000|2021-05-13 13:35:00|3401|3401|3383|3381|3427|3426|3376|3375|1421320
1620913200000|2021-05-13 13:40:00|3384|3382|3370|3368|3392|3390|3361|3360|1153787
1620913500000|2021-05-13 13:45:00|3371|3369|3322|3321|3389|3388|3317|3316|1996943
1620913800000|2021-05-13 13:50:00|3321|3320|3370|3369|3377|3376|3321|3320|1370344
1620914100000|2021-05-13 13:55:00|3369|3368|3387|3386|3393|3392|3366|3365|1002155
1620914400000|2021-05-13 14:00:00|3388|3387|3405|3404|3418|3417|3388|3387|1272633
1620914700000|2021-05-13 14:05:00|3406|3405|3405|3404|3422|3421|3389|3388|1186465
1620915000000|2021-05-13 14:10:00|3406|3405|3386|3385|3409|3408|3382|3381|1206836
1620915300000|2021-05-13 14:15:00|3387|3386|3359|3358|3403|3402|3359|3358|962186
1620915600000|2021-05-13 14:20:00|3358|3357|3372|3371|3376|3375|3350|3349|1074113
1620915900000|2021-05-13 14:25:00|3371|3370|3356|3355|3379|3378|3344|3343|815615
1620916200000|2021-05-13 14:30:00|3357|3356|3351|3350|3365|3364|3340|3339|664395
1620916500000|2021-05-13 14:35:00|3350|3349|3336|3335|3357|3356|3323|3322|961005
1620916800000|2021-05-13 14:40:00|3335|3334|3308|3307|3340|3339|3308|3307|1158288
1620917100000|2021-05-13 14:45:00|3307|3306|3314|3312|3325|3324|3303|3302|792139
1620917400000|2021-05-13 14:50:00|3313|3313|3335|3334|3338|3337|3311|3310|864039
1620917700000|2021-05-13 14:55:00|3336|3333|3316|3315|3339|3338|3312|3311|934706
1620918000000|2021-05-13 15:00:00|3317|3316|3287|3286|3322|3321|3287|3286|1501682
1620918300000|2021-05-13 15:05:00|3288|3287|3285|3284|3297|3296|3284|3283|990694
1620918600000|2021-05-13 15:10:00|3284|3285|3267|3266|3286|3285|3262|3261|1309801
1620918900000|2021-05-13 15:15:00|3268|3267|3256|3255|3274|3273|3247|3246|1936843
1620919200000|2021-05-13 15:20:00|3255|3254|3245|3244|3261|3260|3239|3238|1326835
1620919500000|2021-05-13 15:25:00|3246|3245|3213|3212|3248|3247|3208|3207|2033392
1620919800000|2021-05-13 15:30:00|3214|3213|3229|3227|3238|3237|3210|3209|1570091
1620920100000|2021-05-13 15:35:00|3228|3228|3233|3232|3238|3237|3213|3212|1220689
1620920400000|2021-05-13 15:40:00|3232|3231|3189|3188|3235|3234|3187|3186|2299752
1620920700000|2021-05-13 15:45:00|3190|3189|3189|3188|3198|3197|3179|3178|1669564
1620921000000|2021-05-13 15:50:00|3188|3187|3186|3185|3203|3202|3173|3171|1476976
1620921300000|2021-05-13 15:55:00|3187|3186|3174|3173|3195|3194|3158|3157|1377626
1620921600000|2021-05-13 16:00:00|3175|3174|3188|3187|3200|3199|3171|3170|1269860
1620921900000|2021-05-13 16:05:00|3187|3186|3192|3191|3200|3199|3182|3181|1068036
1620922200000|2021-05-13 16:10:00|3193|3192|3214|3213|3216|3215|3193|3192|1268136
1620922500000|2021-05-13 16:15:00|3215|3214|3197|3196|3217|3216|3197|3196|701874
1620922800000|2021-05-13 16:20:00|3198|3197|3179|3178|3206|3205|3177|3176|813062
1620923100000|2021-05-13 16:25:00|3180|3179|3196|3195|3202|3201|3180|3179|702035
1620923400000|2021-05-13 16:30:00|3197|3196|3214|3213|3223|3222|3197|3196|830382
1620923700000|2021-05-13 16:35:00|3213|3212|3186|3185|3217|3216|3184|3183|883860
1620924000000|2021-05-13 16:40:00|3187|3186|3175|3174|3191|3190|3172|3171|922379
1620924300000|2021-05-13 16:45:00|3176|3175|3188|3187|3190|3189|3172|3171|685617
1620924600000|2021-05-13 16:50:00|3189|3188|3154|3153|3190|3189|3146|3145|1326738
1620924900000|2021-05-13 16:55:00|3153|3152|3146|3145|3154|3153|3139|3138|928797
1620925200000|2021-05-13 17:00:00|3147|3146|3157|3156|3160|3159|3139|3138|801177
1620925500000|2021-05-13 17:05:00|3156|3155|3157|3156|3171|3170|3150|3149|604275
1620925800000|2021-05-13 17:10:00|3156|3155|3156|3155|3169|3168|3150|3149|712492
1620926100000|2021-05-13 17:15:00|3157|3156|3135|3134|3166|3165|3134|3133|853821
1620926400000|2021-05-13 17:20:00|3136|3135|3116|3115|3140|3139|3115|3114|1212204
1620926700000|2021-05-13 17:25:00|3117|3116|3115|3114|3132|3131|3112|3111|1014866
1620927000000|2021-05-13 17:30:00|3114|3113|3086|3085|3119|3118|3084|3083|1554075
1620927300000|2021-05-13 17:35:00|3087|3086|3098|3097|3107|3106|3078|3077|1334752
1620927600000|2021-05-13 17:40:00|3099|3098|3102|3101|3105|3104|3079|3078|1060236
1620927900000|2021-05-13 17:45:00|3101|3100|3073|3072|3102|3101|3072|3071|1032192
1620928200000|2021-05-13 17:50:00|3074|3073|3111|3110|3118|3117|3074|3073|1157060
1620928500000|2021-05-13 17:55:00|3112|3111|3113|3112|3123|3122|3110|3109|889152
1620928800000|2021-05-13 18:00:00|3114|3113|3122|3121|3138|3137|3112|3111|950507
1620929100000|2021-05-13 18:05:00|3123|3122|3137|3136|3150|3149|3111|3110|1256614
1620929400000|2021-05-13 18:10:00|3138|3137|3133|3132|3140|3139|3125|3124|724847
1620929700000|2021-05-13 18:15:00|3134|3133|3110|3109|3137|3136|3109|3108|636889
1620930000000|2021-05-13 18:20:00|3111|3110|3123|3122|3138|3137|3111|3110|634670
1620930300000|2021-05-13 18:25:00|3122|3121|3132|3131|3133|3132|3109|3108|621960
1620930600000|2021-05-13 18:30:00|3133|3132|3137|3136|3137|3136|3121|3120|626862
1620930900000|2021-05-13 18:35:00|3138|3137|3158|3157|3169|3168|3138|3137|955527
1620931200000|2021-05-13 18:40:00|3157|3156|3168|3167|3176|3175|3154|3153|690852
1620931500000|2021-05-13 18:45:00|3169|3168|3165|3164|3171|3170|3151|3150|671870
1620931800000|2021-05-13 18:50:00|3164|3163|3153|3152|3170|3169|3151|3150|635205
1620932100000|2021-05-13 18:55:00|3154|3153|3135|3134|3156|3155|3132|3131|720273
1620932400000|2021-05-13 19:00:00|3136|3135|3147|3146|3156|3155|3132|3131|644439
1620932700000|2021-05-13 19:05:00|3148|3147|3160|3159|3166|3165|3148|3147|715403
1620933000000|2021-05-13 19:10:00|3159|3158|3141|3140|3160|3159|3133|3132|750877
1620933300000|2021-05-13 19:15:00|3140|3139|3130|3129|3149|3148|3128|3127|486318
1620933600000|2021-05-13 19:20:00|3129|3128|3122|3121|3134|3133|3121|3120|615482
1620933900000|2021-05-13 19:25:00|3123|3122|3146|3145|3147|3146|3123|3122|741412
1620934200000|2021-05-13 19:30:00|3147|3146|3153|3152|3158|3157|3147|3146|542821
1620934500000|2021-05-13 19:35:00|3152|3151|3156|3155|3160|3159|3148|3147|697092
1620934800000|2021-05-13 19:40:00|3155|3154|3149|3148|3159|3158|3148|3147|631821
1620935100000|2021-05-13 19:45:00|3148|3147|3149|3148|3153|3152|3142|3141|797533
1620935400000|2021-05-13 19:50:00|3148|3147|3136|3135|3149|3148|3135|3134|1096418
1620935700000|2021-05-13 19:55:00|3135|3134|3123|3121|3139|3138|3122|3121|1466031
1620936000000|2021-05-13 20:00:00|3132|3120|3119|3108|3136|3133|3111|3108|49018
1620936300000|2021-05-13 20:05:00|3114|3106|3111|3106|3119|3109|3102|3100|32758
1620936600000|2021-05-13 20:10:00|3109|3107|3110|3107|3111|3109|3106|3105|19378
1620936900000|2021-05-13 20:15:00|3109|3108|3110|3108|3115|3109|3109|3107|22973
1620937200000|2021-05-13 20:20:00|3112|3109|3112|3108|3114|3109|3110|3108|14144
1620937500000|2021-05-13 20:25:00|3111|3109|3106|3105|3111|3109|3106|3105|41578
1620937800000|2021-05-13 20:30:00|3108|3106|3103|3102|3108|3107|3101|3100|22166
1620938100000|2021-05-13 20:35:00|3102|3100|3096|3093|3103|3101|3093|3091|52487
1620938400000|2021-05-13 20:40:00|3094|3094|3100|3098|3102|3099|3093|3092|22081
1620938700000|2021-05-13 20:45:00|3102|3099|3114|3113|3115|3113|3100|3099|29739
1620939000000|2021-05-13 20:50:00|3115|3114|3120|3117|3120|3119|3114|3113|17525
1620939300000|2021-05-13 20:55:00|3119|3118|3115|3113|3120|3118|3115|3113|27201
1620939600000|2021-05-13 21:00:00|3114|3111|3110|3106|3116|3111|3110|3106|16434
1620939900000|2021-05-13 21:05:00|3106|3103|3103|3100|3110|3106|3103|3100|9138
1620940200000|2021-05-13 21:10:00|3102|3101|3104|3102|3105|3103|3100|3099|17374
1620940500000|2021-05-13 21:15:00|3109|3103|3109|3106|3109|3107|3102|3101|13255
1620940800000|2021-05-13 21:20:00|3108|3107|3112|3111|3115|3111|3108|3105|17486
1620941100000|2021-05-13 21:25:00|3113|3110|3110|3101|3114|3110|3103|3101|8837
1620941400000|2021-05-13 21:30:00|3109|3103|3114|3113|3114|3113|3103|3101|4752
1620941700000|2021-05-13 21:35:00|3115|3114|3115|3114|3118|3115|3113|3111|8453
1620942000000|2021-05-13 21:40:00|||||||||17417
1620942300000|2021-05-13 21:45:00|||||||||21747
1620942600000|2021-05-13 21:50:00|||||||||72650
1620942900000|2021-05-13 21:55:00|3116|3115|3117|3116|3117|3116|3115|3115|22248
1620943200000|2021-05-13 22:00:00|3118|3117|3120|3116|3121|3119|3115|3114|54973
1620943500000|2021-05-13 22:05:00|3121|3115|3119|3118|3121|3119|3119|3115|7963
1620943800000|2021-05-13 22:10:00|3120||3119||3120||3119||10314
1620944100000|2021-05-13 22:15:00|||||||||18610
1620944400000|2021-05-13 22:20:00|3118|3117|3118|3116|3119|3118|3115|3114|17128
1620944700000|2021-05-13 22:25:00|3117|3115|3116|3115|3117|3115|3114|3112|20188
1620945000000|2021-05-13 22:30:00||3114||3114||3115||3114|4760
1620945300000|2021-05-13 22:35:00|3117|3115|3116|3115|3118|3115|3115|3114|11725
1620945600000|2021-05-13 22:40:00|3115|3114|3115|3114|3115|3114|3115|3114|2608
1620945900000|2021-05-13 22:45:00|3116|3115|3118|3116|3118|3116|3115|3114|2951
1620946200000|2021-05-13 22:50:00|3117|3117|3118|3117|3118|3117|3117|3117|2853
1620946500000|2021-05-13 22:55:00|3119|3118|3118|3117|3119|3118|3118|3116|6389
1620946800000|2021-05-13 23:00:00|3119|3116|3118|3116|3119|3117|3117|3116|4387
1620947100000|2021-05-13 23:05:00|3116|3115|3116|3115|3116|3115|3116|3115|4470
1620947400000|2021-05-13 23:10:00|||||||||9517
1620947700000|2021-05-13 23:15:00|||||||||15858
1620948000000|2021-05-13 23:20:00|||||||||5564
1620948300000|2021-05-13 23:25:00|||||||||9880
1620948600000|2021-05-13 23:30:00|||||||||10412
1620948900000|2021-05-13 23:35:00|||||||||4686
1620949200000|2021-05-13 23:40:00|||||||||42569
1620949500000|2021-05-13 23:45:00|||||||||11123
1620949800000|2021-05-13 23:50:00|||||||||10834
1620950100000|2021-05-13 23:55:00|||||||||24603
1620979200000|2021-05-14 08:00:00|3199|3194|3200|3183|3218|3214|3168|3150|22389
1620979500000|2021-05-14 08:05:00|3195|3180|3199|3198|3200|3198|3181|3162|13383
1620979800000|2021-05-14 08:10:00|3197|3193|3189|3180|3198|3195|3189|3180|10169
1620980100000|2021-05-14 08:15:00|3188|3184|3200|3193|3200|3199|3187|3180|17214
1620980400000|2021-05-14 08:20:00|3193|3192|3220|3210|3223|3212|3193|3192|14732
1620980700000|2021-05-14 08:25:00|3221|3212|3226|3217|3240|3234|3211|3200|42722
1620981000000|2021-05-14 08:30:00|3229|3218|3215|3210|3229|3218|3208|3206|6082
1620981300000|2021-05-14 08:35:00|3216|3207|3200|3196|3216|3207|3199|3194|14414
1620981600000|2021-05-14 08:40:00|3204|3197|3200|3199|3210|3203|3200|3196|2906
1620981900000|2021-05-14 08:45:00|3209|3200|3195|3184|3210|3201|3186|3180|6829
1620982200000|2021-05-14 08:50:00|3194|3191|3194|3190|3194|3192|3179|3170|11780
1620982500000|2021-05-14 08:55:00|3192|3185|3192|3188|3192|3190|3190|3175|2951
1620982800000|2021-05-14 09:00:00|3191|3189|3194|3188|3194|3190|3190|3188|3574
1620983100000|2021-05-14 09:05:00|3190|3187|3209|3192|3209|3200|3188|3182|3676
1620983400000|2021-05-14 09:10:00|3207|3194|3200|3192|3210|3208|3200|3192|1762
1620983700000|2021-05-14 09:15:00|3195|3193|3191|3187|3200|3198|3190|3185|2773
1620984000000|2021-05-14 09:20:00|3190|3186|3194|3190|3195|3194|3187|3186|3094
1620984300000|2021-05-14 09:25:00|3196|3192|3194|3191|3196|3195|3194|3190|1099
1620984600000|2021-05-14 09:30:00|3196|3192|3210|3205|3210|3207|3194|3191|8923
1620984900000|2021-05-14 09:35:00|3205|3204|3201|3194|3205|3204|3194|3191|11278
1620985200000|2021-05-14 09:40:00|3199|3192|3203|3194|3204|3194|3192|3191|1007
1620985500000|2021-05-14 09:45:00|3205|3195|3203|3200|3209|3202|3202|3195|955
1620985800000|2021-05-14 09:50:00|3202|3194|3202|3194|3202|3200|3196|3194|2898
1620986100000|2021-05-14 09:55:00|3201|3200|3200|3198|3202|3200|3197|3194|8083
1620986400000|2021-05-14 10:00:00|3202|3194|3208|3200|3212|3210|3200|3194|5301
1620986700000|2021-05-14 10:05:00|3205|3201|3208|3202|3208|3202|3200|3200|3052
1620987000000|2021-05-14 10:10:00|3205|3200|3204|3200|3208|3200|3204|3200|1049
1620987300000|2021-05-14 10:15:00|3203|3202|3204|3200|3204|3202|3203|3200|564
1620987600000|2021-05-14 10:20:00|3205|3203|3205|3204|3205|3204|3203|3200|1173
1620987900000|2021-05-14 10:25:00|3206|3205|3212|3210|3212|3210|3205|3205|4284
1620988200000|2021-05-14 10:30:00|3211|3209|3209|3205|3212|3209|3208|3205|2654
1620988500000|2021-05-14 10:35:00|3211|3206|3215|3212|3216|3215|3209|3205|5762
1620988800000|2021-05-14 10:40:00|3216|3215|3212|3205|3217|3215|3209|3205|3325
1620989100000|2021-05-14 10:45:00|3210|3206|3210|3207|3212|3210|3208|3205|2050
1620989400000|2021-05-14 10:50:00|3209|3208|3216|3209|3216|3212|3209|3207|3989
1620989700000|2021-05-14 10:55:00|3215|3215|3216|3210|3218|3215|3211|3205|6403
1620990000000|2021-05-14 11:00:00|3214|3205|3200|3195|3216|3211|3196|3195|31086
1620990300000|2021-05-14 11:05:00|3198|3194|3194|3192|3198|3194|3193|3191|6534
1620990600000|2021-05-14 11:10:00|3193|3191|3185|3183|3193|3191|3184|3180|21407
1620990900000|2021-05-14 11:15:00|3184|3182|3198|3196|3198|3196|3183|3182|3872
1620991200000|2021-05-14 11:20:00|3197|3195|3194|3192|3200|3199|3193|3191|8894
1620991500000|2021-05-14 11:25:00|3193|3191|3194|3193|3194|3193|3191|3190|5029
1620991800000|2021-05-14 11:30:00|3195|3194|3197|3196|3200|3199|3195|3193|10228
1620992100000|2021-05-14 11:35:00|3196|3195|3193|3192|3197|3195|3193|3191|2706
1620992400000|2021-05-14 11:40:00|3194|3191|3192|3191|3195|3194|3192|3191|10055
1620992700000|2021-05-14 11:45:00|3193|3192|3196|3195|3197|3196|3193|3192|6654
1620993000000|2021-05-14 11:50:00|3195|3194|3187|3186|3196|3195|3187|3186|9500
1620993300000|2021-05-14 11:55:00|3188|3188|3187|3185|3190|3188|3186|3185|9365
1620993600000|2021-05-14 12:00:00|3188|3186|3188|3187|3188|3188|3185|3183|167531
1620993900000|2021-05-14 12:05:00|3189|3188|3196|3193|3197|3196|3189|3188|23761
1620994200000|2021-05-14 12:10:00|3197|3195|3205|3204|3211|3210|3196|3195|31400
1620994500000|2021-05-14 12:15:00|3204|3203|3207|3205|3210|3209|3202|3201|23139
1620994800000|2021-05-14 12:20:00|3206|3206|3208|3207|3208|3207|3206|3202|30141
1620995100000|2021-05-14 12:25:00|3207|3206|3208|3205|3208|3206|3203|3202|18751
1620995400000|2021-05-14 12:30:00|3206|3204|3193|3192|3207|3206|3193|3190|47233
1620995700000|2021-05-14 12:35:00|3194|3191|3183|3181|3194|3191|3181|3180|61987
1620996000000|2021-05-14 12:40:00|3184|3183|3193|3189|3195|3192|3184|3183|29695
1620996300000|2021-05-14 12:45:00|3192|3191|3199|3198|3199|3198|3190|3188|17910
1620996600000|2021-05-14 12:50:00|3198|3197|3205|3202|3210|3208|3198|3196|37239
1620996900000|2021-05-14 12:55:00|3206|3204|3201|3200|3206|3205|3200|3199|46322
1620997200000|2021-05-14 13:00:00|3200|3199|3203|3200|3205|3203|3199|3196|60944
1620997500000|2021-05-14 13:05:00|3202|3199|3205|3204|3208|3207|3199|3196|74563
1620997800000|2021-05-14 13:10:00|3206|3205|3220|3216|3220|3219|3206|3201|78411
1620998100000|2021-05-14 13:15:00|3219|3218|3211|3209|3220|3219|3208|3206|217262
1620998400000|2021-05-14 13:20:00|3210|3210|3209|3205|3215|3214|3205|3203|89083
1620998700000|2021-05-14 13:25:00|3208|3206|3193|3192|3209|3208|3193|3192|69671
1620999000000|2021-05-14 13:30:00|3192|3190|3231|3230|3236|3235|3190|3187|1331916
1620999300000|2021-05-14 13:35:00|3232|3231|3219|3218|3234|3233|3190|3189|1870067
1620999600000|2021-05-14 13:40:00|3218|3217|3212|3211|3230|3229|3192|3190|1570773
1620999900000|2021-05-14 13:45:00|3213|3212|3177|3176|3224|3223|3176|3175|1291603
1621000200000|2021-05-14 13:50:00|3178|3177|3215|3213|3221|3220|3157|3156|1678868
1621000500000|2021-05-14 13:55:00|3214|3212|3252|3251|3264|3263|3205|3204|2020047
1621000800000|2021-05-14 14:00:00|3251|3250|3286|3285|3289|3288|3243|3242|1712772
1621001100000|2021-05-14 14:05:00|3287|3286|3290|3289|3295|3294|3275|3274|2074102
1621001400000|2021-05-14 14:10:00|3291|3290|3307|3306|3308|3307|3279|3278|1938115
1621001700000|2021-05-14 14:15:00|3306|3305|3324|3323|3329|3328|3298|3297|1855763
1621002000000|2021-05-14 14:20:00|3325|3324|3310|3309|3336|3335|3307|3306|1508624
1621002300000|2021-05-14 14:25:00|3311|3310|3318|3317|3332|3332|3310|3309|1208055
1621002600000|2021-05-14 14:30:00|3319|3318|3345|3344|3350|3349|3319|3318|1286420
1621002900000|2021-05-14 14:35:00|3346|3345|3348|3347|3354|3353|3330|3329|1276955
1621003200000|2021-05-14 14:40:00|3349|3348|3349|3348|3369|3368|3345|3344|1409893
1621003500000|2021-05-14 14:45:00|3350|3349|3346|3345|3363|3362|3338|3337|1249184
1621003800000|2021-05-14 14:50:00|3347|3346|3338|3337|3355|3354|3333|3332|983992
1621004100000|2021-05-14 14:55:00|3339|3338|3340|3339|3342|3341|3323|3322|922521
1621004400000|2021-05-14 15:00:00|3339|3338|3317|3316|3346|3345|3316|3315|1005719
1621004700000|2021-05-14 15:05:00|3318|3317|3312|3311|3332|3331|3312|3311|814157
1621005000000|2021-05-14 15:10:00|3313|3312|3338|3337|3342|3341|3313|3312|818215
1621005300000|2021-05-14 15:15:00|3339|3338|3351|3350|3356|3355|3338|3337|801687
1621005600000|2021-05-14 15:20:00|3350|3349|3336|3335|3354|3353|3332|3331|695124
1621005900000|2021-05-14 15:25:00|3337|3336|3335|3334|3348|3347|3332|3331|613812
1621006200000|2021-05-14 15:30:00|3334|3333|3330|3329|3338|3337|3322|3321|431871
1621006500000|2021-05-14 15:35:00|3329|3328|3325|3324|3336|3335|3319|3318|531178
1621006800000|2021-05-14 15:40:00|3324|3323|3304|3303|3324|3323|3299|3298|915961
1621007100000|2021-05-14 15:45:00|3305|3304|3308|3307|3319|3318|3304|3303|658233
1621007400000|2021-05-14 15:50:00|3309|3308|3317|3316|3317|3316|3300|3299|686101
1621007700000|2021-05-14 15:55:00|3318|3317|3318|3317|3323|3322|3313|3312|418602
1621008000000|2021-05-14 16:00:00|3317|3316|3324|3323|3326|3325|3309|3308|412523
1621008300000|2021-05-14 16:05:00|3325|3324|3336|3335|3342|3342|3325|3324|618591
1621008600000|2021-05-14 16:10:00|3335|3334|3335|3334|3340|3339|3328|3327|448305
1621008900000|2021-05-14 16:15:00|3336|3335|3332|3331|3338|3337|3327|3326|251795
1621009200000|2021-05-14 16:20:00|3333|3332|3316|3315|3335|3334|3316|3315|442120
1621009500000|2021-05-14 16:25:00|3317|3316|3314|3313|3320|3319|3312|3311|344240
1621009800000|2021-05-14 16:30:00|3315|3314|3317|3316|3323|3322|3315|3314|358143
1621010100000|2021-05-14 16:35:00|3316|3315|3317|3316|3318|3317|3308|3307|441169
1621010400000|2021-05-14 16:40:00|3316|3315|3309|3308|3320|3319|3309|3308|312170
1621010700000|2021-05-14 16:45:00|3310|3309|3312|3311|3318|3317|3308|3307|279826
1621011000000|2021-05-14 16:50:00|3311|3310|3297|3296|3316|3315|3297|3296|393229
1621011300000|2021-05-14 16:55:00|3298|3297|3301|3300|3304|3303|3294|3293|362574
1621011600000|2021-05-14 17:00:00|3300|3299|3292|3291|3310|3309|3289|3288|476637
1621011900000|2021-05-14 17:05:00|3293|3292|3298|3297|3301|3300|3283|3282|396695
1621012200000|2021-05-14 17:10:00|3297|3296|3303|3302|3306|3306|3291|3290|336664
1621012500000|2021-05-14 17:15:00|3302|3301|3303|3302|3309|3308|3298|3297|250920
1621012800000|2021-05-14 17:20:00|3304|3303|3300|3299|3308|3307|3298|3297|265460
1621013100000|2021-05-14 17:25:00|3299|3298|3302|3301|3306|3305|3297|3296|205738
1621013400000|2021-05-14 17:30:00|3301|3300|3284|3283|3302|3301|3281|3280|346094
1621013700000|2021-05-14 17:35:00|3283|3282|3273|3272|3285|3284|3273|3272|400775
1621014000000|2021-05-14 17:40:00|3272|3271|3269|3268|3276|3275|3266|3265|544752
1621014300000|2021-05-14 17:45:00|3268|3267|3274|3273|3276|3275|3262|3261|446015
1621014600000|2021-05-14 17:50:00|3275|3274|3280|3279|3285|3284|3275|3274|442019
1621014900000|2021-05-14 17:55:00|3281|3280|3280|3279|3286|3285|3280|3279|271382
1621015200000|2021-05-14 18:00:00|3279|3278|3295|3294|3295|3294|3271|3270|331628
1621015500000|2021-05-14 18:05:00|3296|3295|3301|3300|3303|3302|3295|3294|351410
1621015800000|2021-05-14 18:10:00|3300|3299|3313|3312|3317|3316|3300|3299|557426
1621016100000|2021-05-14 18:15:00|3312|3311|3320|3319|3320|3319|3310|3309|475820
1621016400000|2021-05-14 18:20:00|3319|3318|3323|3322|3323|3322|3313|3312|534603
1621016700000|2021-05-14 18:25:00|3324|3323|3327|3326|3330|3329|3324|3323|361060
1621017000000|2021-05-14 18:30:00|3328|3327|3333|3332|3335|3334|3325|3324|509926
1621017300000|2021-05-14 18:35:00|3332|3331|3332|3331|3335|3334|3329|3328|311576
1621017600000|2021-05-14 18:40:00|3331|3330|3344|3343|3345|3344|3331|3330|647702
1621017900000|2021-05-14 18:45:00|3343|3342|3338|3337|3344|3343|3336|3335|313742
1621018200000|2021-05-14 18:50:00|3339|3338|3344|3343|3349|3348|3338|3337|393231
1621018500000|2021-05-14 18:55:00|3345|3344|3343|3342|3356|3355|3337|3336|1043837
1621018800000|2021-05-14 19:00:00|3342|3341|3326|3325|3342|3342|3318|3317|775960
1621019100000|2021-05-14 19:05:00|3327|3326|3322|3321|3330|3329|3318|3317|399649
1621019400000|2021-05-14 19:10:00|3323|3322|3332|3331|3335|3334|3318|3317|557328
1621019700000|2021-05-14 19:15:00|3333|3332|3335|3334|3343|3342|3333|3331|564100
1621020000000|2021-05-14 19:20:00|3334|3333|3325|3324|3339|3338|3325|3324|413953
1621020300000|2021-05-14 19:25:00|3326|3325|3330|3329|3335|3334|3321|3320|434861
1621020600000|2021-05-14 19:30:00|3329|3328|3325|3324|3335|3334|3322|3321|466481
1621020900000|2021-05-14 19:35:00|3326|3325|3324|3323|3328|3327|3321|3320|269100
1621021200000|2021-05-14 19:40:00|3323|3322|3331|3330|3332|3331|3322|3321|405084
1621021500000|2021-05-14 19:45:00|3330|3329|3336|3335|3338|3337|3328|3327|522135
1621021800000|2021-05-14 19:50:00|3337|3336|3344|3343|3344|3343|3333|3332|762951
1621022100000|2021-05-14 19:55:00|3343|3342|3343|3342|3347|3346|3338|3337|1213322
1621022400000|2021-05-14 20:00:00|3345|3341|3340|3338|3348|3346|3338|3336|51512
1621022700000|2021-05-14 20:05:00|3337|3337|3349|3348|3350|3348|3337|3336|31242
1621023000000|2021-05-14 20:10:00|3350|3343|3345|3341|3350|3349|3341|3340|27753
1621023300000|2021-05-14 20:15:00|3347|3342|3347|3345|3347|3346|3342|3340|7613
1621023600000|2021-05-14 20:20:00|3349|3346|3350|3346|3350|3348|3347|3345|12821
1621023900000|2021-05-14 20:25:00|3349|3347|3348|3346|3350|3348|3348|3346|5596
1621024200000|2021-05-14 20:30:00|3347|3347|3348|3346|3348|3347|3347|3346|2472
1621024500000|2021-05-14 20:35:00|3347|3347|3347|3346|3349|3348|3347|3346|4960
1621024800000|2021-05-14 20:40:00|3346|3345|3344|3341|3346|3345|3344|3340|13331
1621025100000|2021-05-14 20:45:00|3342|3340|3345|3344|3345|3344|3341|3340|6124
1621025400000|2021-05-14 20:50:00|3347|3345|3346|3345|3347|3346|3346|3345|6130
1621025700000|2021-05-14 20:55:00|3347|3346|3347|3346|3347|3346|3347|3345|8266
1621238400000|2021-05-17 08:00:00|4000|3200|3388|3378|4000|3385|3340|3200|15774
1621238700000|2021-05-17 08:05:00|3385|3384|3367|3360|3400|3388|3361|3360|15915
1621239000000|2021-05-17 08:10:00|3368|3361|3364|3362|3368|3363|3363|3360|4459
1621239300000|2021-05-17 08:15:00|3368|3361|3325|3305|3368|3361|3302|3301|24272
1621239600000|2021-05-17 08:20:00|3324|3324|3339|3327|3345|3339|3323|3304|6452
1621239900000|2021-05-17 08:25:00|3334|3329|3337|3330|3345|3339|3329|3318|2104
1621240200000|2021-05-17 08:30:00|3331|3319|3330|3321|3337|3322|3322|3319|1425
1621240500000|2021-05-17 08:35:00|3322|3324|3345|3331|3345|3331|3322|3321|1939
1621240800000|2021-05-17 08:40:00|3338|3332|3345|3340|3345|3341|3335|3331|2663
1621241100000|2021-05-17 08:45:00|3344|3341|3339|3331|3345|3344|3335|3331|2737
1621241400000|2021-05-17 08:50:00|3330|3325|3335|3325|3345|3331|3330|3323|3538
1621241700000|2021-05-17 08:55:00|3334|3331|3330|3325|3335|3334|3329|3325|4720
1621242000000|2021-05-17 09:00:00|3329|3326|3330|3329|3330|3329|3329|3325|1348
1621242300000|2021-05-17 09:05:00|3335|3326|3339|3332|3339|3332|3331|3325|3093
1621242600000|2021-05-17 09:10:00|3355|3333|3367|3352|3372|3368|3348|3332|6050
1621242900000|2021-05-17 09:15:00|3365|3362|3370|3352|3372|3367|3365|3350|4937
1621243200000|2021-05-17 09:20:00|3369|3367|3367|3355|3369|3367|3363|3352|849
1621243500000|2021-05-17 09:25:00|3365|3358|3359|3345|3365|3358|3352|3340|5053
1621243800000|2021-05-17 09:30:00|3349|3340|3357|3350|3360|3352|3348|3340|3443
1621244100000|2021-05-17 09:35:00|3356|3352|3362|3350|3362|3359|3356|3350|2947
1621244400000|2021-05-17 09:40:00|3365|3351|3365|3351|3368|3366|3365|3351|1562
1621244700000|2021-05-17 09:45:00|3372|3360|3370|3357|3372|3371|3369|3351|30914
1621245000000|2021-05-17 09:50:00|3369|3365|3360|3352|3369|3365|3360|3352|3681
1621245300000|2021-05-17 09:55:00|3366|3351|3366|3350|3366|3352|3354|3350|3383
1621245600000|2021-05-17 10:00:00|3367|3351|3351|3350|3367|3353|3351|3350|878
1621245900000|2021-05-17 10:05:00|3358|3351|3360|3350|3360|3351|3351|3350|1121
1621246200000|2021-05-17 10:10:00|3359|3351|3359|3351|3359|3351|3355|3351|832
1621246500000|2021-05-17 10:15:00|3356|3350|3351|3350|3359|3350|3351|3350|703
1621246800000|2021-05-17 10:20:00|3356|3349|3348|3340|3356|3349|3348|3340|6821
1621247100000|2021-05-17 10:25:00|3345|3343|3345|3340|3349|3343|3342|3340|2459
1621247400000|2021-05-17 10:30:00|3344|3338|3349|3338|3349|3338|3335|3333|2287
1621247700000|2021-05-17 10:35:00|3346|3337|3334|3325|3349|3337|3328|3325|1675
1621248000000|2021-05-17 10:40:00|3335|3330|3334|3324|3335|3330|3324|3323|1602
1621248300000|2021-05-17 10:45:00|3335|3325|3335|3324|3335|3326|3335|3324|768
1621248600000|2021-05-17 10:50:00|3334|3325|3332|3325|3335|3334|3327|3324|4773
1621248900000|2021-05-17 10:55:00|3331|3327|3332|3326|3332|3327|3331|3325|694
1621249200000|2021-05-17 11:00:00|3330|3327|3326|3320|3333|3331|3321|3320|23517
1621249500000|2021-05-17 11:05:00|3325|3322|3330|3326|3331|3329|3319|3311|8081
1621249800000|2021-05-17 11:10:00|3329|3327|3330|3326|3340|3334|3327|3326|16323
1621250100000|2021-05-17 11:15:00|3331|3328|3335|3333|3340|3334|3329|3328|3719
1621250400000|2021-05-17 11:20:00|3337|3334|3332|3330|3340|3337|3332|3330|4333
1621250700000|2021-05-17 11:25:00|3331|3329|3330|3326|3332|3330|3328|3326|10711
1621251000000|2021-05-17 11:30:00|3329|3329|3333|3331|3333|3331|3329|3326|3343
1621251300000|2021-05-17 11:35:00|3331|3330|3332|3331|3333|3332|3331|3329|2821
1621251600000|2021-05-17 11:40:00|3331|3330|3344|3338|3349|3342|3331|3330|7359
1621251900000|2021-05-17 11:45:00|3340|3337|3330|3327|3340|3337|3330|3327|14047
1621252200000|2021-05-17 11:50:00|3331|3328|3324|3322|3331|3329|3321|3316|9898
1621252500000|2021-05-17 11:55:00|3322|3321|3329|3324|3331|3327|3322|3321|3542
1621252800000|2021-05-17 12:00:00|3326|3325|3328|3327|3330|3327|3325|3323|75226
1621253100000|2021-05-17 12:05:00|3330|3326|3324|3323|3330|3327|3322|3320|14481
1621253400000|2021-05-17 12:10:00|3323|3322|3313|3312|3323|3322|3311|3309|20720
1621253700000|2021-05-17 12:15:00|3314|3313|3312|3311|3315|3314|3306|3304|22991
1621254000000|2021-05-17 12:20:00|3313|3309|3307|3305|3315|3311|3295|3292|65445
1621254300000|2021-05-17 12:25:00|3308|3306|3311|3306|3315|3307|3304|3300|23963
1621254600000|2021-05-17 12:30:00|3310|3305|3309|3308|3310|3308|3305|3301|17059
1621254900000|2021-05-17 12:35:00|3310|3309|3322|3320|3324|3323|3310|3309|17768
1621255200000|2021-05-17 12:40:00|3321|3319|3322|3319|3323|3321|3318|3316|10719
1621255500000|2021-05-17 12:45:00|3321|3321|3312|3310|3325|3323|3311|3310|23191
1621255800000|2021-05-17 12:50:00|3311|3311|3318|3313|3320|3318|3311|3310|9301
1621256100000|2021-05-17 12:55:00|3319|3314|3316|3315|3320|3319|3314|3310|8166
1621256400000|2021-05-17 13:00:00|3315|3314|3325|3320|3330|3325|3314|3314|25329
1621256700000|2021-05-17 13:05:00|3324|3321|3321|3318|3325|3322|3317|3315|22152
1621257000000|2021-05-17 13:10:00|3320|3317|3320|3318|3321|3319|3316|3314|183804
1621257300000|2021-05-17 13:15:00|3319|3317|3321|3319|3323|3320|3316|3315|24770
1621257600000|2021-05-17 13:20:00|3320|3318|3315|3313|3320|3319|3314|3313|64986
1621257900000|2021-05-17 13:25:00|3314|3312|3332|3329|3332|3330|3311|3310|36258
1621258200000|2021-05-17 13:30:00|3333|3315|3325|3323|3348|3347|3282|3281|1856683
1621258500000|2021-05-17 13:35:00|3324|3324|3358|3356|3376|3375|3322|3321|1468606
1621258800000|2021-05-17 13:40:00|3359|3357|3355|3354|3373|3372|3344|3343|1111027
1621259100000|2021-05-17 13:45:00|3356|3355|3390|3389|3409|3408|3355|3354|1813681
1621259400000|2021-05-17 13:50:00|3391|3390|3356|3355|3414|3413|3345|3344|1974500
1621259700000|2021-05-17 13:55:00|3357|3356|3334|3333|3376|3375|3331|3330|1356284
1621260000000|2021-05-17 14:00:00|3333|3332|3305|3304|3335|3334|3291|3290|2192028
1621260300000|2021-05-17 14:05:00|3306|3305|3318|3317|3323|3322|3302|3301|1255654
1621260600000|2021-05-17 14:10:00|3317|3316|3351|3350|3360|3359|3312|3311|1238979
1621260900000|2021-05-17 14:15:00|3352|3351|3368|3367|3371|3370|3336|3335|1292663
1621261200000|2021-05-17 14:20:00|3367|3366|3364|3363|3382|3381|3361|3360|895901
1621261500000|2021-05-17 14:25:00|3365|3364|3348|3347|3377|3376|3345|3344|1011117
1621261800000|2021-05-17 14:30:00|3347|3346|3368|3367|3378|3377|3344|3343|1153825
1621262100000|2021-05-17 14:35:00|3369|3368|3392|3391|3402|3401|3369|3367|1311804
1621262400000|2021-05-17 14:40:00|3393|3392|3408|3407|3414|3413|3390|3390|1076643
1621262700000|2021-05-17 14:45:00|3409|3408|3410|3409|3411|3410|3396|3395|836671
1621263000000|2021-05-17 14:50:00|3411|3410|3398|3397|3416|3415|3395|3394|1102833
1621263300000|2021-05-17 14:55:00|3397|3396|3389|3388|3397|3396|3382|3381|814591
1621263600000|2021-05-17 15:00:00|3390|3389|3379|3378|3400|3399|3372|3371|678113
1621263900000|2021-05-17 15:05:00|3378|3377|3367|3366|3390|3389|3363|3362|617890
1621264200000|2021-05-17 15:10:00|3366|3365|3381|3380|3382|3381|3355|3354|679975
1621264500000|2021-05-17 15:15:00|3380|3379|3366|3365|3385|3384|3363|3362|781576
1621264800000|2021-05-17 15:20:00|3367|3366|3372|3371|3381|3380|3366|3365|533403
1621265100000|2021-05-17 15:25:00|3373|3372|3373|3372|3384|3383|3369|3368|343064
1621265400000|2021-05-17 15:30:00|3374|3373|3381|3380|3384|3383|3363|3362|457481
1621265700000|2021-05-17 15:35:00|3382|3381|3377|3376|3393|3392|3375|3373|384055
1621266000000|2021-05-17 15:40:00|3376|3375|3381|3380|3384|3383|3371|3370|271554
1621266300000|2021-05-17 15:45:00|3380|3379|3367|3366|3389|3388|3366|3365|418836
1621266600000|2021-05-17 15:50:00|3366|3365|3350|3349|3366|3365|3346|3345|769027
1621266900000|2021-05-17 15:55:00|3349|3348|3344|3343|3351|3350|3338|3337|545401
1621267200000|2021-05-17 16:00:00|3343|3342|3341|3340|3350|3349|3334|3333|411768
1621267500000|2021-05-17 16:05:00|3342|3341|3334|3333|3350|3349|3331|3330|424737
1621267800000|2021-05-17 16:10:00|3333|3332|3327|3326|3338|3337|3327|3326|476350
1621268100000|2021-05-17 16:15:00|3326|3325|3333|3332|3343|3342|3323|3322|520811
1621268400000|2021-05-17 16:20:00|3332|3331|3342|3341|3344|3343|3331|3330|315737
1621268700000|2021-05-17 16:25:00|3341|3340|3339|3338|3343|3342|3335|3334|211817
1621269000000|2021-05-17 16:30:00|3338|3337|3336|3335|3339|3338|3330|3329|365905
1621269300000|2021-05-17 16:35:00|3335|3334|3343|3342|3350|3349|3335|3334|364643
1621269600000|2021-05-17 16:40:00|3342|3341|3350|3349|3355|3354|3341|3340|329228
1621269900000|2021-05-17 16:45:00|3349|3348|3344|3343|3355|3354|3341|3340|253808
1621270200000|2021-05-17 16:50:00|3343|3342|3339|3338|3349|3348|3338|3337|217744
1621270500000|2021-05-17 16:55:00|3338|3337|3330|3329|3338|3337|3328|3327|383067
1621270800000|2021-05-17 17:00:00|3329|3328|3331|3330|3337|3336|3328|3327|272855
1621271100000|2021-05-17 17:05:00|3330|3329|3318|3317|3333|3332|3316|3315|432465
1621271400000|2021-05-17 17:10:00|3317|3316|3313|3312|3321|3320|3309|3308|432383
1621271700000|2021-05-17 17:15:00|3314|3313|3314|3313|3317|3316|3305|3304|603532
1621272000000|2021-05-17 17:20:00|3313|3312|3317|3316|3317|3316|3307|3306|492077
1621272300000|2021-05-17 17:25:00|3318|3317|3315|3314|3319|3318|3309|3308|341461
1621272600000|2021-05-17 17:30:00|3314|3313|3307|3306|3316|3315|3302|3301|440975
1621272900000|2021-05-17 17:35:00|3308|3307|3307|3306|3318|3317|3305|3304|398193
1621273200000|2021-05-17 17:40:00|3308|3307|3304|3303|3313|3312|3298|3297|741431
1621273500000|2021-05-17 17:45:00|3303|3302|3320|3319|3323|3322|3300|3299|503978
1621273800000|2021-05-17 17:50:00|3321|3320|3311|3310|3324|3323|3311|3310|387863
1621274100000|2021-05-17 17:55:00|3310|3309|3311|3310|3323|3322|3309|3308|379095
1621274400000|2021-05-17 18:00:00|3310|3309|3315|3314|3323|3322|3310|3309|344525
1621274700000|2021-05-17 18:05:00|3314|3313|3326|3325|3327|3326|3312|3311|329265
1621275000000|2021-05-17 18:10:00|3327|3326|3325|3324|3333|3332|3321|3320|374622
1621275300000|2021-05-17 18:15:00|3324|3323|3319|3318|3326|3325|3316|3315|383364
1621275600000|2021-05-17 18:20:00|3318|3317|3326|3325|3335|3334|3317|3316|327090
1621275900000|2021-05-17 18:25:00|3327|3326|3314|3313|3327|3326|3313|3312|304274
1621276200000|2021-05-17 18:30:00|3315|3314|3319|3318|3326|3325|3313|3312|240281
1621276500000|2021-05-17 18:35:00|3320|3319|3304|3303|3321|3320|3300|3299|629644
1621276800000|2021-05-17 18:40:00|3305|3304|3304|3303|3310|3309|3301|3300|265631
1621277100000|2021-05-17 18:45:00|3305|3304|3319|3318|3322|3321|3305|3304|316232
1621277400000|2021-05-17 18:50:00|3318|3317|3338|3337|3339|3338|3316|3315|439485
1621277700000|2021-05-17 18:55:00|3337|3336|3332|3331|3337|3336|3329|3328|261804
1621278000000|2021-05-17 19:00:00|3333|3332|3341|3340|3343|3342|3331|3330|246696
1621278300000|2021-05-17 19:05:00|3342|3341|3342|3341|3346|3345|3339|3338|291771
1621278600000|2021-05-17 19:10:00|3343|3342|3338|3337|3346|3345|3335|3334|356531
1621278900000|2021-05-17 19:15:00|3337|3336|3340|3339|3343|3342|3334|3333|237183
1621279200000|2021-05-17 19:20:00|3339|3338|3337|3336|3341|3340|3329|3328|299037
1621279500000|2021-05-17 19:25:00|3336|3335|3339|3338|3343|3342|3335|3334|320967
1621279800000|2021-05-17 19:30:00|3340|3339|3358|3357|3359|3358|3340|3339|566036
1621280100000|2021-05-17 19:35:00|3357|3356|3358|3357|3360|3359|3349|3348|355235
1621280400000|2021-05-17 19:40:00|3359|3358|3360|3359|3362|3361|3356|3355|407097
1621280700000|2021-05-17 19:45:00|3361|3360|3363|3362|3367|3366|3357|3356|398444
1621281000000|2021-05-17 19:50:00|3364|3363|3379|3378|3380|3379|3364|3363|591637
1621281300000|2021-05-17 19:55:00|3378|3377|3382|3381|3384|3383|3374|3373|870205
1621281600000|2021-05-17 20:00:00|3384|3377|3378|3376|3387|3378|3374|3373|22400
1621281900000|2021-05-17 20:05:00|3377|3375|3379|3375|3381|3380|3375|3374|20350
1621282200000|2021-05-17 20:10:00|3378|3374|3378|3375|3379|3378|3377|3374|3387
1621282500000|2021-05-17 20:15:00|3377|3376|3374|3373|3377|3376|3374|3373|22182
1621282800000|2021-05-17 20:20:00|3373|3372|3374|3370|3375|3373|3373|3370|3996
1621283100000|2021-05-17 20:25:00|3375|3372|3376|3375|3377|3375|3374|3371|6227
1621283400000|2021-05-17 20:30:00|3375|3373|3374|3371|3377|3374|3373|3371|9864
1621283700000|2021-05-17 20:35:00|3373|3372|3377|3374|3377|3374|3373|3372|4325
1621284000000|2021-05-17 20:40:00|3376|3375|3376|3374|3376|3375|3375|3373|3304
1621284300000|2021-05-17 20:45:00|3375|3375|3375|3373|3376|3375|3375|3373|4119
1621284600000|2021-05-17 20:50:00|3376|3374|3376|3373|3376|3374|3375|3373|5635
1621284900000|2021-05-17 20:55:00|3375|3374|3376|3375|3376|3375|3374|3374|4252
1621285200000|2021-05-17 21:00:00|3377|3376|3379|3377|3379|3378|3376|3375|6572
1621285500000|2021-05-17 21:05:00|3378|3378|3378|3377|3379|3378|3378|3377|11771
1621285800000|2021-05-17 21:10:00|3376|3375|3378|3376|3378|3376|3376|3375|2320
1621286100000|2021-05-17 21:15:00|3377|3377|3378|3376|3378|3377|3377|3376|2427
1621286400000|2021-05-17 21:20:00|3377|3375|3377|3375|3377|3377|3377|3375|2667
1621286700000|2021-05-17 21:25:00|3376|3374|3375|3372|3376|3374|3373|3372|2396
1621287000000|2021-05-17 21:30:00|3374|3370|3372|3370|3374|3370|3371|3370|11994
1621287300000|2021-05-17 21:35:00|3370|3371|3370|3369|3374|3371|3368|3367|17354
1621287600000|2021-05-17 21:40:00|3374|3370|3374|3370|3374|3371|3370|3369|2159
1621287900000|2021-05-17 21:45:00|3373|3369|3370|3369|3373|3370|3370|3369|1348
1621288200000|2021-05-17 21:50:00|3368|3368|3368|3367|3368|3368|3368|3367|2211
1621288500000|2021-05-17 21:55:00|3367|3366|3367|3363|3368|3366|3364|3363|17532
1621288800000|2021-05-17 22:00:00|3369|3364|3370|3365|3370|3365|3369|3364|765
1621289100000|2021-05-17 22:05:00|3369|3364|3367|3362|3369|3364|3365|3359|18286
1621289400000|2021-05-17 22:10:00|3365|3359|3365|3360|3365|3363|3362|3359|2347
1621289700000|2021-05-17 22:15:00|3364|3361|3364|3362|3365|3362|3364|3361|804
1621290000000|2021-05-17 22:20:00|3362|3361|3364|3362|3364|3362|3362|3360|2535
1621290300000|2021-05-17 22:25:00|3365|3364|3365|3362|3365|3364|3364|3362|2260
1621290600000|2021-05-17 22:30:00|3369|3363|3368|3363|3369|3365|3365|3362|13140
1621290900000|2021-05-17 22:35:00|3367|3364|3369|3363|3369|3368|3367|3362|3249
1621291200000|2021-05-17 22:40:00|3370|3364|3369|3366|3370|3366|3369|3364|1206
1621291500000|2021-05-17 22:45:00|3370|3367|3369|3368|3370|3369|3368|3367|8619
1621291800000|2021-05-17 22:50:00|3368|3367|3363|3362|3370|3368|3363|3362|18031
1621292100000|2021-05-17 22:55:00|3367|3363|3368|3362|3370|3365|3367|3361|5458
1621292400000|2021-05-17 23:00:00|3369|3363|3367|3365|3369|3365|3367|3362|2831
1621292700000|2021-05-17 23:05:00|3368|3367|3370|3363|3370|3369|3366|3362|1916
1621293000000|2021-05-17 23:10:00|3369|3362|3369|3365|3369|3365|3368|3362|405
1621293300000|2021-05-17 23:15:00|3368|3366|3366|3364|3369|3368|3366|3364|2385
1621293600000|2021-05-17 23:20:00|3365|3362|3365|3363|3365|3364|3365|3361|11126
1621293900000|2021-05-17 23:25:00|3364||3365||3365||3364||952
1621294200000|2021-05-17 23:30:00|3364|3364|3369|3365|3369|3365|3364|3364|9725
1621294500000|2021-05-17 23:35:00|3368|3366|3369|3367|3369|3367|3366|3365|505
1621294800000|2021-05-17 23:40:00|3370|3365|3370|3369|3375|3374|3370|3365|3703
1621295100000|2021-05-17 23:45:00|3372|3370|3370|3366|3375|3370|3369|3365|5470
1621295400000|2021-05-17 23:50:00|3369|3367|3365|3364|3370|3369|3365|3364|4710
1621295700000|2021-05-17 23:55:00|3370|3365|3370|3368|3370|3369|3368|3365|3868
1621324800000|2021-05-18 08:00:00|3734|3000|3409|3405|3734|3406|3365|3000|34153
1621325100000|2021-05-18 08:05:00|3410|3402|3428|3421|3428|3424|3410|3402|14631
1621325400000|2021-05-18 08:10:00|3427|3425|3417|3410|3427|3425|3410|3409|5345
1621325700000|2021-05-18 08:15:00|3412|3409|3414|3410|3415|3411|3405|3402|2466
1621326000000|2021-05-18 08:20:00|3413|3408|3407|3402|3413|3410|3407|3402|1155
1621326300000|2021-05-18 08:25:00|3406|3405|3405|3391|3410|3407|3399|3390|15124
1621326600000|2021-05-18 08:30:00|3400|3392|3403|3400|3405|3403|3400|3391|1378
1621326900000|2021-05-18 08:35:00|3405|3401|3410|3405|3420|3419|3404|3400|17949
1621327200000|2021-05-18 08:40:00|3409|3403|3410|3406|3410|3409|3409|3403|843
1621327500000|2021-05-18 08:45:00|3409|3405|3410|3405|3410|3406|3409|3405|756
1621327800000|2021-05-18 08:50:00||3406||3405||3407||3405|604
1621328100000|2021-05-18 08:55:00||3407||3406||3408||3405|1797
1621328400000|2021-05-18 09:00:00|3407|3405|3410|3408|3410|3408|3407|3405|1887
1621328700000|2021-05-18 09:05:00|3408|3405|3408|3405|3410|3406|3406|3405|1254
1621329000000|2021-05-18 09:10:00|3407|3406|3412|3405|3412|3410|3407|3405|8039
1621329300000|2021-05-18 09:15:00|3405|3403|3412|3404|3412|3405|3405|3403|1989
1621329600000|2021-05-18 09:20:00|3413|3405|3412|3410|3413|3410|3412|3405|1172
1621329900000|2021-05-18 09:25:00|3411|3409|3410|3407|3412|3409|3409|3407|726
1621330200000|2021-05-18 09:30:00|3415|3409|3422|3408|3424|3422|3415|3407|6666
1621330500000|2021-05-18 09:35:00|3421|3413|3422|3412|3424|3416|3421|3408|7558
1621330800000|2021-05-18 09:40:00|3424|3415|3423|3418|3424|3422|3422|3412|290
1621331100000|2021-05-18 09:45:00|3422||3422||3423||3422||365
1621331400000|2021-05-18 09:50:00|3420|3416|3418|3416|3422|3419|3418|3416|4344
1621331700000|2021-05-18 09:55:00||3417||3416||3417||3416|702
1621332000000|2021-05-18 10:00:00|3417||3417||3418||3417||432
1621332300000|2021-05-18 10:05:00|3418|3418|3422|3416|3422|3418|3416|3416|1286
1621332600000|2021-05-18 10:10:00|3423|3418|3422|3417|3423|3422|3421|3416|2041
1621332900000|2021-05-18 10:15:00|3420|3416|3423|3418|3423|3420|3419|3416|1165
1621333200000|2021-05-18 10:20:00|3422|3416|3417|3408|3422|3416|3413|3407|2200
1621333500000|2021-05-18 10:25:00|3418|3409|3424|3410|3424|3410|3413|3409|131
1621333800000|2021-05-18 10:30:00|3414|3409|3423|3411|3424|3412|3414|3409|1916
1621334100000|2021-05-18 10:35:00|3414|3412|3410|3406|3423|3412|3407|3406|5125
1621334400000|2021-05-18 10:40:00|3409|3405|3417|3405|3417|3406|3405|3403|1951
1621334700000|2021-05-18 10:45:00||3406||3406||3406||3406|864
1621335000000|2021-05-18 10:50:00|3410|3407|3417|3407|3417|3411|3408|3407|1007
1621335300000|2021-05-18 10:55:00||3408||3408||3408||3408|241
1621335600000|2021-05-18 11:00:00|3416|3407|3404|3403|3417|3407|3402|3400|21643
1621335900000|2021-05-18 11:05:00|3405|3402|3405|3403|3412|3406|3405|3402|13536
1621336200000|2021-05-18 11:10:00|3404|3402|3405|3404|3405|3404|3404|3402|1599
1621336500000|2021-05-18 11:15:00|3404|3403|3400|3398|3405|3403|3399|3398|10294
1621336800000|2021-05-18 11:20:00|3399|3396|3392|3391|3399|3398|3391|3391|8369
1621337100000|2021-05-18 11:25:00|3393|3392|3392|3391|3398|3397|3392|3391|14760
1621337400000|2021-05-18 11:30:00|3393|3392|3399|3398|3400|3398|3392|3392|8066
1621337700000|2021-05-18 11:35:00|3397|3397|3404|3403|3404|3403|3396|3395|4758
1621338000000|2021-05-18 11:40:00|3403|3402|3401|3400|3404|3403|3401|3400|4481
1621338300000|2021-05-18 11:45:00|3402|3401|3403|3401|3403|3402|3402|3401|1051
1621338600000|2021-05-18 11:50:00|3402|3402|3404|3402|3404|3403|3402|3401|1655
1621338900000|2021-05-18 11:55:00|3405|3403|3403|3400|3409|3406|3401|3400|13621
1621339200000|2021-05-18 12:00:00|3402|3399|3399|3397|3405|3399|3396|3395|67761
1621339500000|2021-05-18 12:05:00|3400|3398|3405|3404|3405|3404|3400|3397|6544
1621339800000|2021-05-18 12:10:00|3406|3405|3407|3406|3409|3408|3405|3403|15442
1621340100000|2021-05-18 12:15:00|3408|3407|3407|3406|3411|3409|3407|3405|7413
1621340400000|2021-05-18 12:20:00|3408|3407|3407|3406|3415|3414|3407|3406|21042
1621340700000|2021-05-18 12:25:00|3406|3405|3410|3408|3414|3408|3405|3402|7536
1621341000000|2021-05-18 12:30:00|3411|3410|3400|3397|3414|3411|3399|3395|20996
1621341300000|2021-05-18 12:35:00|3401|3398|3392|3391|3402|3400|3392|3391|23677
1621341600000|2021-05-18 12:40:00|3393|3392|3396|3395|3400|3397|3392|3392|35054
1621341900000|2021-05-18 12:45:00|3395|3394|3393|3392|3395|3396|3393|3392|15400
1621342200000|2021-05-18 12:50:00|3394|3394|3403|3400|3404|3402|3394|3394|9185
1621342500000|2021-05-18 12:55:00|3404|3401|3402|3400|3405|3403|3402|3400|8046
1621342800000|2021-05-18 13:00:00|3404|3401|3402|3400|3404|3402|3401|3400|11438
1621343100000|2021-05-18 13:05:00|3401|3401|3392|3391|3402|3401|3392|3391|31322
1621343400000|2021-05-18 13:10:00|3393|3392|3396|3395|3398|3397|3392|3391|19831
1621343700000|2021-05-18 13:15:00|3397|3394|3396|3395|3399|3398|3396|3393|7457
1621344000000|2021-05-18 13:20:00|3397|3394|3405|3401|3408|3406|3396|3394|26584
1621344300000|2021-05-18 13:25:00|3406|3402|3411|3402|3414|3412|3405|3401|41129
1621344600000|2021-05-18 13:30:00|3412|3404|3353|3351|3412|3404|3348|3347|1543683
1621344900000|2021-05-18 13:35:00|3352|3352|3387|3386|3389|3388|3348|3347|1318938
1621345200000|2021-05-18 13:40:00|3386|3385|3339|3338|3388|3387|3339|3338|1223889
1621345500000|2021-05-18 13:45:00|3338|3337|3353|3352|3365|3364|3327|3326|1255467
1621345800000|2021-05-18 13:50:00|3354|3353|3346|3345|3355|3354|3330|3329|1028983
1621346100000|2021-05-18 13:55:00|3347|3346|3357|3356|3373|3372|3341|3340|1403258
1621346400000|2021-05-18 14:00:00|3358|3357|3350|3349|3376|3375|3340|3339|1163729
1621346700000|2021-05-18 14:05:00|3349|3348|3379|3378|3382|3381|3344|3343|1055424
1621347000000|2021-05-18 14:10:00|3380|3379|3386|3385|3388|3387|3371|3370|891630
1621347300000|2021-05-18 14:15:00|3387|3386|3371|3370|3394|3393|3367|3366|1137285
1621347600000|2021-05-18 14:20:00|3372|3371|3389|3388|3392|3391|3371|3370|785490
1621347900000|2021-05-18 14:25:00|3390|3389|3408|3407|3412|3411|3388|3387|1220370
1621348200000|2021-05-18 14:30:00|3409|3408|3429|3428|3429|3428|3408|3407|1464391
1621348500000|2021-05-18 14:35:00|3428|3429|3432|3431|3438|3437|3427|3426|1236844
1621348800000|2021-05-18 14:40:00|3431|3430|3415|3414|3433|3432|3406|3405|1326759
1621349100000|2021-05-18 14:45:00|3416|3415|3417|3416|3425|3424|3404|3403|981134
1621349400000|2021-05-18 14:50:00|3418|3417|3400|3399|3423|3422|3399|3398|950224
1621349700000|2021-05-18 14:55:00|3399|3398|3418|3417|3418|3417|3399|3398|669445
1621350000000|2021-05-18 15:00:00|3417|3416|3412|3411|3420|3419|3408|3407|538963
1621350300000|2021-05-18 15:05:00|3411|3410|3428|3427|3433|3432|3411|3410|713797
1621350600000|2021-05-18 15:10:00|3429|3428|3442|3441|3442|3442|3429|3428|744567
1621350900000|2021-05-18 15:15:00|3443|3442|3457|3456|3458|3457|3438|3437|1057964
1621351200000|2021-05-18 15:20:00|3458|3457|3450|3449|3461|3460|3449|3448|744752
1621351500000|2021-05-18 15:25:00|3451|3450|3449|3448|3462|3461|3447|3446|636437
1621351800000|2021-05-18 15:30:00|3450|3449|3432|3431|3453|3452|3428|3427|775015
1621352100000|2021-05-18 15:35:00|3431|3430|3436|3435|3441|3440|3425|3424|708966
1621352400000|2021-05-18 15:40:00|3437|3436|3427|3426|3437|3436|3421|3420|422298
1621352700000|2021-05-18 15:45:00|3428|3427|3455|3454|3456|3455|3421|3420|923239
1621353000000|2021-05-18 15:50:00|3454|3453|3443|3442|3456|3455|3440|3439|523561
1621353300000|2021-05-18 15:55:00|3442|3441|3434|3433|3448|3447|3433|3432|521955
1621353600000|2021-05-18 16:00:00|3433|3432|3433|3432|3447|3446|3432|3431|372015
1621353900000|2021-05-18 16:05:00|3432|3431|3429|3428|3432|3431|3422|3421|414197
1621354200000|2021-05-18 16:10:00|3428|3427|3448|3447|3449|3448|3426|3425|361589
1621354500000|2021-05-18 16:15:00|3447|3446|3453|3452|3457|3456|3446|3445|551800
1621354800000|2021-05-18 16:20:00|3454|3453|3461|3460|3461|3460|3451|3450|503052
1621355100000|2021-05-18 16:25:00|3460|3459|3453|3452|3462|3461|3451|3450|385622
1621355400000|2021-05-18 16:30:00|3454|3453|3465|3464|3470|3469|3451|3450|450588
1621355700000|2021-05-18 16:35:00|3464|3463|3463|3462|3466|3465|3457|3456|306501
1621356000000|2021-05-18 16:40:00|3464|3463|3460|3459|3469|3468|3457|3456|315824
1621356300000|2021-05-18 16:45:00|3461|3460|3459|3458|3465|3464|3458|3457|202714
1621356600000|2021-05-18 16:50:00|3460|3459|3456|3455|3461|3460|3453|3452|230612
1621356900000|2021-05-18 16:55:00|3455|3454|3446|3445|3457|3456|3446|3445|333284
1621357200000|2021-05-18 17:00:00|3445|3444|3444|3443|3450|3449|3442|3441|266569
1621357500000|2021-05-18 17:05:00|3445|3444|3443|3442|3447|3446|3437|3436|266567
1621357800000|2021-05-18 17:10:00|3442|3441|3447|3446|3452|3451|3440|3439|231879
1621358100000|2021-05-18 17:15:00|3446|3445|3443|3442|3452|3451|3442|3441|276343
1621358400000|2021-05-18 17:20:00|3444|3443|3447|3446|3452|3451|3443|3442|230679
1621358700000|2021-05-18 17:25:00|3446|3445|3466|3465|3467|3466|3440|3439|434599
1621359000000|2021-05-18 17:30:00|3465|3464|3476|3475|3478|3477|3460|3459|648105
1621359300000|2021-05-18 17:35:00|3475|3474|3464|3463|3477|3476|3463|3462|284560
1621359600000|2021-05-18 17:40:00|3463|3462|3455|3454|3469|3468|3454|3453|359743
1621359900000|2021-05-18 17:45:00|3456|3455|3448|3447|3459|3458|3447|3446|274456
1621360200000|2021-05-18 17:50:00|3449|3448|3446|3445|3451|3450|3444|3443|249519
1621360500000|2021-05-18 17:55:00|3447|3446|3452|3451|3456|3455|3446|3445|234638
1621360800000|2021-05-18 18:00:00|3451|3450|3437|3436|3453|3452|3434|3433|351283
1621361100000|2021-05-18 18:05:00|3438|3437|3444|3443|3452|3451|3438|3437|333499
1621361400000|2021-05-18 18:10:00|3445|3444|3449|3448|3451|3450|3445|3444|210893
1621361700000|2021-05-18 18:15:00|3448|3447|3460|3459|3469|3468|3448|3447|397422
1621362000000|2021-05-18 18:20:00|3461|3460|3450|3449|3465|3464|3448|3447|315563
1621362300000|2021-05-18 18:25:00|3449|3448|3444|3443|3455|3454|3443|3442|281668
1621362600000|2021-05-18 18:30:00|3445|3444|3425|3424|3448|3447|3424|3423|385362
1621362900000|2021-05-18 18:35:00|3424|3423|3418|3417|3428|3427|3415|3414|539989
1621363200000|2021-05-18 18:40:00|3417|3416|3411|3410|3422|3421|3405|3404|779198
1621363500000|2021-05-18 18:45:00|3412|3411|3412|3411|3413|3412|3402|3401|847485
1621363800000|2021-05-18 18:50:00|3411|3410|3417|3416|3423|3422|3409|3408|496168
1621364100000|2021-05-18 18:55:00|3416|3415|3418|3417|3425|3424|3408|3407|383285
1621364400000|2021-05-18 19:00:00|3419|3418|3429|3428|3435|3434|3415|3414|570104
1621364700000|2021-05-18 19:05:00|3430|3429|3434|3433|3435|3434|3426|3425|324926
1621365000000|2021-05-18 19:10:00|3435|3434|3424|3423|3439|3438|3422|3421|341849
1621365300000|2021-05-18 19:15:00|3425|3424|3434|3433|3434|3433|3421|3420|294825
1621365600000|2021-05-18 19:20:00|3435|3434|3441|3440|3444|3443|3431|3430|356923
1621365900000|2021-05-18 19:25:00|3442|3441|3444|3443|3446|3445|3441|3440|281607
1621366200000|2021-05-18 19:30:00|3445|3444|3450|3449|3457|3456|3445|3444|494296
1621366500000|2021-05-18 19:35:00|3451|3450|3443|3442|3452|3451|3439|3438|385730
1621366800000|2021-05-18 19:40:00|3444|3443|3447|3446|3448|3447|3439|3438|270464
1621367100000|2021-05-18 19:45:00|3448|3447|3435|3434|3449|3448|3433|3432|526297
1621367400000|2021-05-18 19:50:00|3434|3433|3423|3422|3439|3438|3422|3421|524621
1621367700000|2021-05-18 19:55:00|3422|3421|3422|3420|3428|3427|3417|3416|722870
1621368000000|2021-05-18 20:00:00|3424|3417|3419|3417|3431|3419|3418|3410|24416
1621368300000|2021-05-18 20:05:00|3420|3418|3416|3414|3420|3418|3415|3411|6870
1621368600000|2021-05-18 20:10:00|3418|3415|3409|3408|3418|3415|3409|3407|27581
1621368900000|2021-05-18 20:15:00|3408|3407|3407|3406|3408|3408|3406|3405|8040
1621369200000|2021-05-18 20:20:00|3408|3407|3407|3406|3409|3407|3407|3405|23312
1621369500000|2021-05-18 20:25:00|3408|3407|3408|3406|3408|3407|3406|3405|9524
1621369800000|2021-05-18 20:30:00|3409|3408|3409|3408|3415|3410|3408|3406|6460
1621370100000|2021-05-18 20:35:00|3408|3406|3410|3409|3410|3409|3408|3406|6051
1621370400000|2021-05-18 20:40:00|3414|3410|3414|3410|3414|3411|3413|3410|16703
1621370700000|2021-05-18 20:45:00|3413|3411|3414|3413|3415|3413|3413|3410|3397
1621371000000|2021-05-18 20:50:00|3415|3414|3414|3413|3415|3414|3414|3413|3227
1621371300000|2021-05-18 20:55:00|3415|3414|3414|3413|3415|3415|3414|3413|8746
1621371600000|2021-05-18 21:00:00|3415|3414|3417|3414|3418|3415|3415|3413|5743
1621371900000|2021-05-18 21:05:00|3418|3417|3418|3417|3419|3418|3418|3413|14301
1621372200000|2021-05-18 21:10:00|3419|3414|3415|3413|3419|3417|3415|3413|3473
1621372500000|2021-05-18 21:15:00|3414|3414|3413|3411|3415|3414|3413|3411|2012
1621372800000|2021-05-18 21:20:00|3414|3412|3414|3413|3414|3413|3414|3411|2431
1621373100000|2021-05-18 21:25:00|3412|3411|3414|3412|3414|3414|3412|3411|6953
1621373400000|2021-05-18 21:30:00|3415|3414|3418|3416|3418|3416|3415|3414|5532
1621373700000|2021-05-18 21:35:00|3419|3418|3418|3416|3419|3418|3418|3415|3925
1621374000000|2021-05-18 21:40:00|3417|3415|3418|3416|3418|3417|3417|3415|2131
1621374300000|2021-05-18 21:45:00|3416|3415|3417|3415|3417|3415|3416|3415|5451
1621374600000|2021-05-18 21:50:00|3418|3416|3418|3415|3418|3416|3418|3415|706
1621374900000|2021-05-18 21:55:00|3416|3417|3418|3415|3418|3417|3416|3415|1868
1621375200000|2021-05-18 22:00:00|3416|3412|3415|3412|3416|3412|3415|3411|572
1621375500000|2021-05-18 22:05:00||3413||3412||3413||3412|4983
1621375800000|2021-05-18 22:10:00|3418|3411|3418|3415|3418|3415|3418|3411|1478
1621376100000|2021-05-18 22:15:00|3417|3412|3414|3412|3417|3412|3414|3411|926
1621376400000|2021-05-18 22:20:00|||||||||299
1621376700000|2021-05-18 22:25:00|3412|3411|3410|3409|3412|3411|3410|3409|7802
1621377000000|2021-05-18 22:30:00|3409|3408|3408|3406|3409|3408|3408|3406|4997
1621377300000|2021-05-18 22:35:00|3414|3407|3414|3408|3414|3409|3408|3406|10904
1621377600000|2021-05-18 22:40:00|3413|3413|3410|3409|3413|3413|3410|3409|2027
1621377900000|2021-05-18 22:45:00|3409|3408|3410|3408|3410|3408|3409|3407|1042
1621378200000|2021-05-18 22:50:00|3408|3407|3410|3407|3410|3407|3408|3406|1704
1621378500000|2021-05-18 22:55:00|3413|3408|3409|3406|3413|3410|3409|3406|9365
1621378800000|2021-05-18 23:00:00|3410|3407|3410|3405|3410|3407|3407|3405|13437
1621379100000|2021-05-18 23:05:00|3413|3410|3410|3405|3418|3415|3406|3403|24374
1621379400000|2021-05-18 23:10:00|3412|3403|3410|3404|3412|3406|3405|3402|2608
1621379700000|2021-05-18 23:15:00|3415|3405|3410|3405|3415|3405|3410|3405|1543
1621380000000|2021-05-18 23:20:00||3406||3409||3409||3406|1449
1621380300000|2021-05-18 23:25:00|3415|3406|3415|3410|3415|3410|3408|3406|2889
1621380600000|2021-05-18 23:30:00|3410|3408|3415|3408|3417|3412|3410|3408|1730
1621380900000|2021-05-18 23:35:00|3414|3410|3415|3411|3415|3411|3414|3410|7398
1621381200000|2021-05-18 23:40:00|3414|3410|3410|3405|3414|3411|3410|3405|4471
1621381500000|2021-05-18 23:45:00|3409|3406|3409|3407|3409|3407|3405|3403|7238
1621381800000|2021-05-18 23:50:00|3408|3405|3406|3405|3409|3407|3406|3405|7945
1621382100000|2021-05-18 23:55:00|3408|3406|3409|3407|3409|3407|3405|3403|14868
1621411200000|2021-05-19 08:00:00|4122|2622|3378|3371|4122|3419|3363|2622|21578
1621411500000|2021-05-19 08:05:00|3377|3375|3375|3351|3380|3375|3357|3351|10577
1621411800000|2021-05-19 08:10:00|3373|3360|3368|3364|3373|3365|3360|3351|4716
1621412100000|2021-05-19 08:15:00|3366|3366|3350|3341|3368|3366|3345|3340|14496
1621412400000|2021-05-19 08:20:00|3340|3342|3340|3336|3340|3342|3337|3333|26608
1621412700000|2021-05-19 08:25:00|3339|3335|3330|3324|3340|3339|3320|3311|32414
1621413000000|2021-05-19 08:30:00|3339|3323|3343|3340|3360|3344|3339|3323|5457
1621413300000|2021-05-19 08:35:00|3349|3341|3350|3347|3350|3349|3349|3340|2680
1621413600000|2021-05-19 08:40:00|3349|3344|3349|3336|3350|3344|3341|3336|3976
1621413900000|2021-05-19 08:45:00|3339|3337|3336|3334|3349|3340|3336|3334|1490
1621414200000|2021-05-19 08:50:00|3335|3335|3340|3336|3340|3337|3335|3334|683
1621414500000|2021-05-19 08:55:00|3345|3337|3355|3345|3360|3350|3345|3336|3414
1621414800000|2021-05-19 09:00:00|3354|3346|3355|3350|3355|3354|3354|3346|1140
1621415100000|2021-05-19 09:05:00|3360|3353|3360|3350|3360|3355|3354|3347|1396
1621415400000|2021-05-19 09:10:00|3357|3351|3355|3345|3357|3351|3347|3341|1166
1621415700000|2021-05-19 09:15:00|3354|3350|3354|3350|3355|3352|3354|3345|1866
1621416000000|2021-05-19 09:20:00|3355|3352|3360|3355|3360|3355|3355|3350|2158
1621416300000|2021-05-19 09:25:00|3359|3364|3359|3355|3365|3364|3359|3355|4615
1621416600000|2021-05-19 09:30:00|3358|3350|3359|3345|3360|3356|3355|3345|4816
1621416900000|2021-05-19 09:35:00|3360|3354|3360|3350|3360|3354|3353|3345|410
1621417200000|2021-05-19 09:40:00|3359|3352|3357|3350|3360|3353|3357|3350|430
1621417500000|2021-05-19 09:45:00|3355|3345|3359|3341|3360|3355|3349|3341|1875
1621417800000|2021-05-19 09:50:00|3355||3355||3355||3355||162
1621418100000|2021-05-19 09:55:00|3353|3349|3350|3342|3355|3350|3344|3341|2800
1621418400000|2021-05-19 10:00:00|3347|3344|3351|3343|3351|3350|3347|3343|1339
1621418700000|2021-05-19 10:05:00|3349|3344|3349|3345|3351|3345|3346|3343|323
1621419000000|2021-05-19 10:10:00|3350|3343|3350|3342|3350|3345|3346|3340|3216
1621419300000|2021-05-19 10:15:00|3347|3343|3350|3345|3350|3345|3347|3343|173
1621419600000|2021-05-19 10:20:00|3355|3346|3360|3350|3365|3360|3355|3345|1993
1621419900000|2021-05-19 10:25:00|3364|3345|3360|3352|3364|3352|3359|3345|361
1621420200000|2021-05-19 10:30:00|3358|3357|3365|3358|3365|3360|3358|3357|7945
1621420500000|2021-05-19 10:35:00|3364|3357|3379|3358|3379|3373|3364|3357|9380
1621420800000|2021-05-19 10:40:00|3370|3360|3370|3357|3379|3360|3357|3354|15944
1621421100000|2021-05-19 10:45:00|3379|3355|3366|3357|3379|3357|3357|3355|519
1621421400000|2021-05-19 10:50:00|3370|3359|3360|3357|3373|3359|3360|3357|1156
1621421700000|2021-05-19 10:55:00|3364|3360|3355|3352|3364|3360|3353|3352|3054
1621422000000|2021-05-19 11:00:00|3357|3353|3359|3357|3360|3358|3350|3348|25504
1621422300000|2021-05-19 11:05:00|3360|3358|3358|3356|3362|3360|3357|3355|4258
1621422600000|2021-05-19 11:10:00|3357|3355|3353|3352|3360|3356|3347|3343|14872
1621422900000|2021-05-19 11:15:00|3357|3353|3350|3346|3357|3355|3346|3343|6412
1621423200000|2021-05-19 11:20:00|3348|3345|3340|3338|3348|3347|3334|3331|23445
1621423500000|2021-05-19 11:25:00|3341|3335|3341|3338|3341|3340|3337|3335|7972
1621423800000|2021-05-19 11:30:00|3340|3340|3326|3325|3340|3340|3326|3325|17790
1621424100000|2021-05-19 11:35:00|3327|3326|3328|3322|3348|3334|3323|3322|33463
1621424400000|2021-05-19 11:40:00|3325|3325|3321|3320|3328|3325|3321|3320|18665
1621424700000|2021-05-19 11:45:00|3320|3321|3335|3331|3336|3332|3319|3317|29182
1621425000000|2021-05-19 11:50:00|3333|3332|3335|3332|3347|3344|3332|3331|19288
1621425300000|2021-05-19 11:55:00|3334|3330|3334|3327|3343|3335|3325|3323|25491
1621425600000|2021-05-19 12:00:00|3332|3328|3359|3354|3359|3354|3332|3328|142455
1621425900000|2021-05-19 12:05:00|3354|3353|3360|3359|3364|3363|3347|3343|50488
1621426200000|2021-05-19 12:10:00|3359|3358|3342|3335|3359|3358|3342|3335|26190
1621426500000|2021-05-19 12:15:00|3340|3336|3339|3335|3346|3344|3337|3335|10685
1621426800000|2021-05-19 12:20:00|3337|3337|3347|3345|3348|3345|3336|3335|11575
1621427100000|2021-05-19 12:25:00|3346|3341|3336|3333|3346|3342|3334|3333|21212
1621427400000|2021-05-19 12:30:00|3334|3334|3334|3332|3338|3337|3332|3330|11043
1621427700000|2021-05-19 12:35:00|3335|3333|3330|3327|3340|3335|3325|3324|51374
1621428000000|2021-05-19 12:40:00|3331|3328|3329|3325|3340|3334|3327|3325|17126
1621428300000|2021-05-19 12:45:00|3328|3326|3324|3323|3328|3326|3324|3323|13963
1621428600000|2021-05-19 12:50:00|3325|3324|3319|3317|3328|3326|3319|3317|39944
1621428900000|2021-05-19 12:55:00|3318|3316|3306|3305|3321|3320|3302|3301|64565
1621429200000|2021-05-19 13:00:00|3307|3306|3302|3300|3309|3307|3301|3300|73823
1621429500000|2021-05-19 13:05:00|3301|3301|3288|3287|3304|3303|3283|3282|118846
1621429800000|2021-05-19 13:10:00|3287|3286|3275|3273|3294|3290|3274|3271|135907
1621430100000|2021-05-19 13:15:00|3276|3274|3294|3293|3294|3293|3274|3273|66069
1621430400000|2021-05-19 13:20:00|3293|3292|3302|3300|3302|3300|3292|3291|44810
1621430700000|2021-05-19 13:25:00|3301|3299|3297|3288|3305|3304|3285|3280|65677
1621431000000|2021-05-19 13:30:00|3299|3287|3291|3290|3323|3322|3288|3286|1730344
1621431300000|2021-05-19 13:35:00|3290|3289|3296|3295|3320|3319|3278|3277|1210287
1621431600000|2021-05-19 13:40:00|3295|3294|3330|3329|3333|3332|3273|3272|1992599
1621431900000|2021-05-19 13:45:00|3329|3328|3322|3321|3343|3342|3303|3302|1470174
1621432200000|2021-05-19 13:50:00|3323|3322|3312|3311|3340|3339|3310|3309|1043355
1621432500000|2021-05-19 13:55:00|3313|3312|3299|3298|3316|3315|3285|3284|1234911
1621432800000|2021-05-19 14:00:00|3298|3297|3266|3265|3312|3311|3264|3263|1487050
1621433100000|2021-05-19 14:05:00|3264|3263|3279|3278|3287|3286|3260|3259|1006544
1621433400000|2021-05-19 14:10:00|3280|3279|3302|3301|3302|3301|3273|3272|1240335
1621433700000|2021-05-19 14:15:00|3301|3300|3314|3313|3321|3320|3288|3287|1065216
1621434000000|2021-05-19 14:20:00|3315|3314|3307|3306|3318|3317|3299|3298|1069177
1621434300000|2021-05-19 14:25:00|3306|3305|3324|3323|3325|3324|3303|3302|1132524
1621434600000|2021-05-19 14:30:00|3323|3322|3289|3288|3324|3323|3289|3288|1065390
1621434900000|2021-05-19 14:35:00|3290|3289|3268|3267|3299|3298|3268|3267|1294845
1621435200000|2021-05-19 14:40:00|3267|3266|3298|3297|3299|3298|3266|3265|1089647
1621435500000|2021-05-19 14:45:00|3297|3296|3299|3298|3318|3317|3294|3293|1536221
1621435800000|2021-05-19 14:50:00|3298|3297|3311|3310|3321|3320|3298|3297|810087
1621436100000|2021-05-19 14:55:00|3312|3311|3303|3302|3312|3311|3291|3290|729326
1621436400000|2021-05-19 15:00:00|3302|3301|3277|3276|3305|3304|3274|3273|811226
1621436700000|2021-05-19 15:05:00|3278|3277|3298|3297|3305|3304|3274|3273|918407
1621437000000|2021-05-19 15:10:00|3297|3296|3300|3299|3309|3308|3294|3293|638953
1621437300000|2021-05-19 15:15:00|3299|3298|3284|3283|3304|3303|3283|3282|586472
1621437600000|2021-05-19 15:20:00|3285|3284|3301|3300|3304|3303|3284|3283|637370
1621437900000|2021-05-19 15:25:00|3300|3299|3289|3288|3301|3300|3283|3282|435980
1621438200000|2021-05-19 15:30:00|3290|3289|3280|3279|3291|3290|3278|3277|601488
1621438500000|2021-05-19 15:35:00|3281|3280|3290|3289|3292|3291|3278|3277|571624
1621438800000|2021-05-19 15:40:00|3289|3288|3285|3284|3293|3292|3278|3277|385242
1621439100000|2021-05-19 15:45:00|3284|3283|3285|3284|3289|3288|3278|3277|282442
1621439400000|2021-05-19 15:50:00|3286|3285|3269|3268|3286|3285|3266|3265|750078
1621439700000|2021-05-19 15:55:00|3270|3269|3286|3285|3293|3292|3269|3268|537869
1621440000000|2021-05-19 16:00:00|3285|3284|3275|3274|3285|3284|3274|3273|301451
1621440300000|2021-05-19 16:05:00|3276|3275|3284|3283|3290|3289|3274|3273|546058
1621440600000|2021-05-19 16:10:00|3285|3284|3301|3300|3301|3300|3284|3283|532970
1621440900000|2021-05-19 16:15:00|3300|3299|3310|3309|3312|3311|3298|3297|555660
1621441200000|2021-05-19 16:20:00|3309|3308|3306|3305|3313|3312|3299|3298|474351
1621441500000|2021-05-19 16:25:00|3305|3304|3301|3300|3305|3304|3295|3294|383970
1621441800000|2021-05-19 16:30:00|3302|3301|3298|3297|3305|3304|3294|3293|292177
1621442100000|2021-05-19 16:35:00|3299|3298|3292|3291|3304|3303|3290|3289|393773
1621442400000|2021-05-19 16:40:00|3291|3290|3292|3291|3297|3296|3287|3286|360038
1621442700000|2021-05-19 16:45:00|3291|3290|3282|3281|3294|3293|3280|3279|372119
1621443000000|2021-05-19 16:50:00|3281|3280|3277|3276|3282|3281|3275|3274|401182
1621443300000|2021-05-19 16:55:00|3278|3277|3272|3271|3282|3281|3269|3268|392240
1621443600000|2021-05-19 17:00:00|3271|3270|3277|3276|3281|3280|3267|3266|476268
1621443900000|2021-05-19 17:05:00|3278|3277|3281|3280|3290|3289|3273|3272|664987
1621444200000|2021-05-19 17:10:00|3282|3281|3294|3293|3299|3298|3278|3277|583474
1621444500000|2021-05-19 17:15:00|3295|3294|3295|3294|3298|3297|3287|3286|562117
1621444800000|2021-05-19 17:20:00|3294|3293|3283|3282|3300|3299|3283|3282|563434
1621445100000|2021-05-19 17:25:00|3282|3281|3296|3295|3296|3295|3282|3281|292379
1621445400000|2021-05-19 17:30:00|3297|3296|3281|3280|3304|3303|3279|3278|575225
1621445700000|2021-05-19 17:35:00|3280|3279|3287|3286|3289|3288|3278|3277|247374
1621446000000|2021-05-19 17:40:00|3286|3285|3279|3278|3288|3287|3277|3276|258078
1621446300000|2021-05-19 17:45:00|3280|3279|3285|3284|3292|3291|3279|3278|273614
1621446600000|2021-05-19 17:50:00|3286|3285|3286|3285|3286|3285|3279|3278|170305
1621446900000|2021-05-19 17:55:00|3287|3286|3292|3291|3294|3293|3287|3286|335095
1621447200000|2021-05-19 18:00:00|3291|3290|3278|3277|3311|3310|3273|3272|909887
1621447500000|2021-05-19 18:05:00|3279|3278|3283|3282|3287|3286|3267|3266|524896
1621447800000|2021-05-19 18:10:00|3281|3280|3284|3283|3287|3286|3273|3272|308986
1621448100000|2021-05-19 18:15:00|3283|3282|3274|3273|3283|3282|3267|3266|565249
1621448400000|2021-05-19 18:20:00|3275|3274|3307|3306|3314|3313|3273|3272|840839
1621448700000|2021-05-19 18:25:00|3306|3305|3308|3307|3311|3310|3296|3295|436987
1621449000000|2021-05-19 18:30:00|3307|3306|3305|3304|3318|3317|3299|3298|620588
1621449300000|2021-05-19 18:35:00|3306|3305|3294|3293|3317|3316|3291|3290|793909
1621449600000|2021-05-19 18:40:00|3293|3292|3297|3296|3306|3305|3290|3290|415022
1621449900000|2021-05-19 18:45:00|3298|3297|3313|3312|3313|3312|3295|3294|482993
1621450200000|2021-05-19 18:50:00|3314|3313|3320|3319|3322|3321|3309|3308|555719
1621450500000|2021-05-19 18:55:00|3321|3320|3313|3312|3330|3329|3310|3309|452470
1621450800000|2021-05-19 19:00:00|3314|3313|3307|3306|3315|3314|3303|3302|288903
1621451100000|2021-05-19 19:05:00|3308|3307|3313|3312|3317|3316|3304|3303|239179
1621451400000|2021-05-19 19:10:00|3312|3311|3318|3317|3323|3322|3312|3311|266174
1621451700000|2021-05-19 19:15:00|3317|3316|3315|3314|3322|3321|3314|3313|268138
1621452000000|2021-05-19 19:20:00|3314|3313|3320|3319|3324|3323|3307|3306|364936
1621452300000|2021-05-19 19:25:00|3321|3320|3326|3325|3327|3326|3315|3314|327953
1621452600000|2021-05-19 19:30:00|3325|3324|3322|3321|3325|3324|3316|3315|456050
1621452900000|2021-05-19 19:35:00|3321|3320|3327|3326|3329|3328|3320|3319|330015
1621453200000|2021-05-19 19:40:00|3326|3325|3334|3333|3338|3337|3322|3321|519203
1621453500000|2021-05-19 19:45:00|3335|3334|3330|3329|3337|3336|3325|3324|690229
1621453800000|2021-05-19 19:50:00|3331|3330|3341|3340|3345|3344|3330|3329|659905
1621454100000|2021-05-19 19:55:00|3342|3341|3345|3344|3345|3344|3338|3337|984131
1621454400000|2021-05-19 20:00:00|3344|3342|3344|3340|3345|3343|3340|3336|25621
1621454700000|2021-05-19 20:05:00|3341|3338|3338|3337|3341|3338|3334|3332|7499
1621455000000|2021-05-19 20:10:00|3340|3338|3341|3338|3343|3339|3338|3337|8841
1621455300000|2021-05-19 20:15:00|3340|3339|3339|3338|3340|3339|3339|3337|5720
1621455600000|2021-05-19 20:20:00|3340|3339|3339|3337|3340|3339|3339|3337|19582
1621455900000|2021-05-19 20:25:00|3340|3338|3339|3338|3340|3339|3339|3337|12439
1621456200000|2021-05-19 20:30:00|3340|3337|3340|3338|3340|3338|3339|3337|4588
1621456500000|2021-05-19 20:35:00|3339|3339|3340|3339|3340|3339|3339|3337|1637
1621456800000|2021-05-19 20:40:00|3339|3338|3342|3340|3342|3340|3339|3337|9137
1621457100000|2021-05-19 20:45:00|3341|3339|3341|3339|3342|3340|3341|3339|1504
1621457400000|2021-05-19 20:50:00||3340||3340||3340||3340|10856
1621457700000|2021-05-19 20:55:00|3340|3339|3341|3340|3341|3340|3340|3339|2679
1621458000000|2021-05-19 21:00:00||3339||3339||3339||3339|842
1621458300000|2021-05-19 21:05:00|3340|3338|3340|3338|3340|3340|3340|3337|5926
1621458600000|2021-05-19 21:10:00|3339|3339|3340|3338|3340|3339|3339|3337|4451
1621458900000|2021-05-19 21:15:00|3339|3337|3339|3337|3339|3338|3339|3337|7353
1621459200000|2021-05-19 21:20:00|3340|3340|3340|3338|3341|3340|3339|3337|4009
1621459500000|2021-05-19 21:25:00|3341|3339|3341|3340|3342|3340|3341|3339|12196
1621459800000|2021-05-19 21:30:00|||||||||2645
1621460100000|2021-05-19 21:35:00|||||||||8736
1621460400000|2021-05-19 21:40:00|3342|3341|3342|3341|3342|3341|3342|3341|4636
1621460700000|2021-05-19 21:45:00|3341|3340|3341|3340|3341|3340|3341|3340|7026
1621461000000|2021-05-19 21:50:00|3342|3341|3342|3340|3342|3341|3342|3340|1775
1621461300000|2021-05-19 21:55:00|||||||||3113
1621461600000|2021-05-19 22:00:00|3341||3341||3341||3341||3408
1621461900000|2021-05-19 22:05:00|3342|3341|3342|3340|3342|3341|3342|3340|3420
1621462200000|2021-05-19 22:10:00|3341||3342||3342||3341||4560
1621462500000|2021-05-19 22:15:00|3343|3341|3342|3338|3344|3343|3340|3337|5460
1621462800000|2021-05-19 22:20:00|3341|3340|3342|3340|3342|3340|3341|3338|830
1621463100000|2021-05-19 22:25:00|3343|3341|3342|3340|3343|3342|3342|3340|1183
1621463400000|2021-05-19 22:30:00|3343|3342|3342|3340|3343|3342|3341|3340|1064
1621463700000|2021-05-19 22:35:00|3343|3341|3341|3338|3343|3341|3341|3338|784
1621464000000|2021-05-19 22:40:00|3342||3340||3342||3339||1202
1621464300000|2021-05-19 22:45:00|3338|3337|3340|3338|3340|3338|3338|3337|3045
1621464600000|2021-05-19 22:50:00|3338|3337|3346|3339|3346|3339|3338|3337|8981
1621464900000|2021-05-19 22:55:00|3345|3345|3345|3337|3346|3345|3338|3337|12176
1621465200000|2021-05-19 23:00:00|3343|3343|3342|3339|3343|3343|3342|3337|332
1621465500000|2021-05-19 23:05:00|3340|3340|3342|3340|3342|3340|3339|3337|2300
1621465800000|2021-05-19 23:10:00|3340|3341|3337|3335|3340|3341|3337|3335|7107
1621466100000|2021-05-19 23:15:00|3339|3334|3328|3326|3339|3335|3327|3325|18831
1621466400000|2021-05-19 23:20:00|3329|3325|3336|3326|3337|3329|3327|3325|6151
1621466700000|2021-05-19 23:25:00|3329|3327|3330|3327|3336|3329|3329|3327|886
1621467000000|2021-05-19 23:30:00|3329|3326|3325|3322|3330|3326|3325|3322|5337
1621467300000|2021-05-19 23:35:00|3323|3320|3320|3318|3323|3320|3320|3308|8785
1621467600000|2021-05-19 23:40:00|3319|3315|3320|3316|3322|3320|3317|3315|6562
1621467900000|2021-05-19 23:45:00|3321|3315|3318|3316|3322|3319|3318|3315|6378
1621468200000|2021-05-19 23:50:00|3320|3315|3327|3324|3330|3324|3319|3311|13137
1621468500000|2021-05-19 23:55:00|3326|3323|3320|3315|3326|3323|3316|3315|14236
1621497600000|2021-05-20 08:00:00|3564|3200|3378|3370|3564|3390|3346|3200|12564
1621497900000|2021-05-20 08:05:00|3380|3378|3388|3380|3388|3382|3378|3371|9089
1621498200000|2021-05-20 08:10:00|3385|3381|3382|3380|3387|3384|3380|3380|18163
1621498500000|2021-05-20 08:15:00|3383|3381|3381|3380|3383|3381|3381|3380|11378
1621498800000|2021-05-20 08:20:00|3382|3381|3385|3384|3390|3384|3381|3380|6616
1621499100000|2021-05-20 08:25:00|3384|3381|3385|3380|3385|3381|3380|3380|16337
1621499400000|2021-05-20 08:30:00|3382||3381||3385||3380||12599
1621499700000|2021-05-20 08:35:00|3378|3376|3370|3361|3381|3376|3360|3350|10905
1621500000000|2021-05-20 08:40:00|3375|3360|3371|3361|3375|3371|3368|3360|3076
1621500300000|2021-05-20 08:45:00|3369|3363|3369|3361|3369|3365|3364|3360|1985
1621500600000|2021-05-20 08:50:00|3365|3360|3355|3350|3365|3360|3349|3342|8732
1621500900000|2021-05-20 08:55:00|3359|3351|3360|3347|3360|3353|3356|3347|1381
1621501200000|2021-05-20 09:00:00|3358|3348|3355|3348|3360|3348|3355|3347|660
1621501500000|2021-05-20 09:05:00|3360|3351|3364|3355|3365|3356|3360|3348|3684
1621501800000|2021-05-20 09:10:00|3365|3356|3360|3355|3365|3356|3360|3355|144
1621502100000|2021-05-20 09:15:00|3359|3356|3357|3356|3364|3357|3356|3355|572
1621502400000|2021-05-20 09:20:00|3364|3357|3355|3347|3364|3357|3353|3347|4061
1621502700000|2021-05-20 09:25:00|3352|3346|3350|3341|3355|3346|3332|3330|14125
1621503000000|2021-05-20 09:30:00||3333||3343||3344||3333|1501
1621503300000|2021-05-20 09:35:00|3349|3340|3349|3340|3349|3344|3344|3333|248
1621503600000|2021-05-20 09:40:00|3344|3333|3350|3342|3350|3349|3341|3333|3391
1621503900000|2021-05-20 09:45:00|3349|3333|3358|3350|3358|3350|3349|3333|640
1621504200000|2021-05-20 09:50:00|3351|3351|3351|3342|3358|3351|3344|3340|1324
1621504500000|2021-05-20 09:55:00|3350|3340|3358|3340|3358|3340|3350|3340|1090
1621504800000|2021-05-20 10:00:00|3351|3333|3340|3333|3358|3333|3340|3333|1435
1621505100000|2021-05-20 10:05:00|3350|3335|3350|3348|3358|3349|3340|3333|2041
1621505400000|2021-05-20 10:10:00||3340||3346||3347||3340|1342
1621505700000|2021-05-20 10:15:00|3347|3337|3343|3336|3350|3341|3343|3336|839
1621506000000|2021-05-20 10:20:00|3346|3346|3346|3340|3350|3346|3346|3336|1448
1621506300000|2021-05-20 10:25:00|3350|3341|3350|3344|3350|3344|3346|3341|3175
1621506600000|2021-05-20 10:30:00|3358|3345|3364|3358|3364|3358|3358|3345|3436
1621506900000|2021-05-20 10:35:00|3363|3350|3358|3350|3363|3352|3357|3350|1488
1621507200000|2021-05-20 10:40:00|3357|3355|3355|3350|3357|3355|3355|3345|2409
1621507500000|2021-05-20 10:45:00|3358|3349|3349|3345|3358|3354|3349|3345|364
1621507800000|2021-05-20 10:50:00|3348|3346|3358|3346|3358|3349|3347|3345|450
1621508100000|2021-05-20 10:55:00|3349|3347|3358|3350|3358|3355|3347|3346|3980
1621508400000|2021-05-20 11:00:00|3355|3345|3363|3361|3365|3362|3349|3345|13259
1621508700000|2021-05-20 11:05:00|3365|3363|3363|3361|3365|3363|3360|3354|3548
1621509000000|2021-05-20 11:10:00|3364|3362|3381|3380|3381|3380|3363|3361|11641
1621509300000|2021-05-20 11:15:00|3383|3382|3392|3389|3400|3398|3381|3381|30376
1621509600000|2021-05-20 11:20:00|3393|3390|3386|3385|3395|3393|3383|3382|17992
1621509900000|2021-05-20 11:25:00|3385|3384|3377|3376|3386|3384|3377|3376|6053
1621510200000|2021-05-20 11:30:00|3380|3375|3392|3390|3395|3391|3379|3375|9562
1621510500000|2021-05-20 11:35:00|3391|3389|3384|3383|3395|3390|3384|3382|16867
1621510800000|2021-05-20 11:40:00|3383|3382|3389|3388|3394|3391|3378|3377|21509
1621511100000|2021-05-20 11:45:00|3390|3387|3389|3386|3390|3388|3387|3384|3924
1621511400000|2021-05-20 11:50:00|3388|3385|3383|3381|3388|3386|3382|3379|4896
1621511700000|2021-05-20 11:55:00|3381|3380|3388|3385|3388|3387|3380|3379|5819
1621512000000|2021-05-20 12:00:00|3387|3384|3385|3381|3390|3388|3379|3378|113913
1621512300000|2021-05-20 12:05:00|3386|3382|3387|3383|3389|3388|3384|3380|18332
1621512600000|2021-05-20 12:10:00|3386|3384|3381|3378|3388|3386|3381|3377|10473
1621512900000|2021-05-20 12:15:00|3382|3379|3386|3384|3386|3385|3382|3378|3150
1621513200000|2021-05-20 12:20:00|3388|3385|3388|3386|3388|3387|3385|3384|11846
1621513500000|2021-05-20 12:25:00|3387|3387|3388|3386|3390|3388|3386|3384|6679
1621513800000|2021-05-20 12:30:00|3386|3385|3395|3392|3397|3395|3386|3385|23906
1621514100000|2021-05-20 12:35:00|3394|3391|3389|3386|3395|3392|3387|3385|15270
1621514400000|2021-05-20 12:40:00|3390|3387|3388|3386|3390|3389|3387|3386|12002
1621514700000|2021-05-20 12:45:00|3387|3385|3392|3391|3396|3395|3386|3385|18149
1621515000000|2021-05-20 12:50:00|3393|3392|3393|3392|3396|3395|3393|3391|13588
1621515300000|2021-05-20 12:55:00|3394|3393|3394|3392|3395|3394|3392|3391|17697
1621515600000|2021-05-20 13:00:00|3393|3393|3394|3392|3400|3399|3393|3392|32647
1621515900000|2021-05-20 13:05:00|3395|3393|3396|3394|3399|3398|3393|3391|17967
1621516200000|2021-05-20 13:10:00|3395|3393|3401|3399|3406|3404|3394|3392|54934
1621516500000|2021-05-20 13:15:00|3400|3400|3400|3399|3403|3401|3398|3397|22665
1621516800000|2021-05-20 13:20:00|3401|3400|3402|3400|3403|3402|3398|3397|33822
1621517100000|2021-05-20 13:25:00|3401|3401|3398|3396|3403|3402|3397|3396|80607
1621517400000|2021-05-20 13:30:00|3400|3397|3381|3379|3404|3402|3373|3372|1211415
1621517700000|2021-05-20 13:35:00|3382|3380|3383|3381|3390|3389|3365|3364|871629
1621518000000|2021-05-20 13:40:00|3382|3382|3409|3408|3414|3413|3381|3380|1213486
1621518300000|2021-05-20 13:45:00|3410|3409|3393|3392|3415|3414|3383|3382|1099671
1621518600000|2021-05-20 13:50:00|3394|3393|3387|3386|3407|3406|3385|3384|740303
1621518900000|2021-05-20 13:55:00|3388|3387|3423|3422|3424|3423|3380|3379|1285563
1621519200000|2021-05-20 14:00:00|3424|3423|3407|3406|3427|3426|3397|3396|1117963
1621519500000|2021-05-20 14:05:00|3408|3407|3408|3407|3426|3425|3405|3404|651247
1621519800000|2021-05-20 14:10:00|3409|3408|3423|3422|3426|3425|3409|3407|592158
1621520100000|2021-05-20 14:15:00|3424|3423|3422|3421|3426|3425|3407|3406|712930
1621520400000|2021-05-20 14:20:00|3423|3422|3432|3431|3437|3436|3420|3419|787829
1621520700000|2021-05-20 14:25:00|3433|3432|3427|3426|3436|3435|3423|3422|476255
1621521000000|2021-05-20 14:30:00|3428|3427|3419|3418|3432|3431|3413|3412|544657
1621521300000|2021-05-20 14:35:00|3418|3417|3399|3398|3418|3417|3398|3397|854201
1621521600000|2021-05-20 14:40:00|3400|3399|3418|3417|3422|3421|3399|3399|515595
1621521900000|2021-05-20 14:45:00|3417|3416|3408|3407|3420|3419|3407|3406|292805
1621522200000|2021-05-20 14:50:00|3407|3406|3406|3405|3414|3413|3402|3401|367050
1621522500000|2021-05-20 14:55:00|3407|3406|3405|3404|3416|3415|3403|3402|404691
1621522800000|2021-05-20 15:00:00|3406|3405|3419|3418|3422|3421|3403|3402|479812
1621523100000|2021-05-20 15:05:00|3420|3419|3409|3408|3422|3421|3405|3405|365657
1621523400000|2021-05-20 15:10:00|3408|3407|3428|3427|3430|3429|3406|3405|631036
1621523700000|2021-05-20 15:15:00|3427|3426|3437|3436|3439|3438|3427|3426|557904
1621524000000|2021-05-20 15:20:00|3436|3435|3427|3426|3440|3439|3422|3421|541147
1621524300000|2021-05-20 15:25:00|3428|3427|3432|3431|3439|3438|3427|3426|476201
1621524600000|2021-05-20 15:30:00|3433|3432|3430|3429|3434|3433|3426|3425|287807
1621524900000|2021-05-20 15:35:00|3431|3430|3436|3435|3437|3436|3428|3427|460060
1621525200000|2021-05-20 15:40:00|3437|3436|3424|3423|3437|3436|3423|3422|402420
1621525500000|2021-05-20 15:45:00|3423|3422|3426|3425|3431|3430|3420|3419|297596
1621525800000|2021-05-20 15:50:00|3427|3426|3421|3420|3430|3429|3418|3417|305637
1621526100000|2021-05-20 15:55:00|3422|3421|3435|3434|3435|3434|3420|3419|352872
1621526400000|2021-05-20 16:00:00|3434|3433|3426|3425|3434|3433|3423|3422|616154
1621526700000|2021-05-20 16:05:00|3427|3426|3420|3419|3428|3427|3420|3419|213232
1621527000000|2021-05-20 16:10:00|3421|3420|3414|3413|3425|3424|3413|3412|361320
1621527300000|2021-05-20 16:15:00|3415|3414|3428|3427|3430|3429|3414|3413|331488
1621527600000|2021-05-20 16:20:00|3427|3426|3427|3426|3429|3428|3420|3419|257032
1621527900000|2021-05-20 16:25:00|3426|3425|3434|3433|3437|3436|3426|3425|371386
1621528200000|2021-05-20 16:30:00|3435|3434|3434|3433|3437|3436|3432|3431|237829
1621528500000|2021-05-20 16:35:00|3433|3432|3420|3419|3435|3434|3419|3418|441599
1621528800000|2021-05-20 16:40:00|3419|3418|3422|3421|3426|3425|3418|3417|235320
1621529100000|2021-05-20 16:45:00|3423|3422|3424|3423|3427|3426|3421|3420|315553
1621529400000|2021-05-20 16:50:00|3425|3424|3426|3425|3431|3430|3424|3423|244897
1621529700000|2021-05-20 16:55:00|3425|3424|3424|3423|3427|3426|3423|3422|152135
1621530000000|2021-05-20 17:00:00|3423|3422|3424|3423|3427|3426|3422|3421|253027
1621530300000|2021-05-20 17:05:00|3425|3424|3429|3428|3430|3429|3423|3422|271035
1621530600000|2021-05-20 17:10:00|3430|3429|3431|3430|3433|3432|3428|3427|249059
1621530900000|2021-05-20 17:15:00|3430|3429|3430|3429|3433|3432|3426|3425|100804
1621531200000|2021-05-20 17:20:00|3429|3428|3436|3435|3437|3436|3429|3428|360718
1621531500000|2021-05-20 17:25:00|3437|3436|3429|3428|3441|3440|3428|3427|374465
1621531800000|2021-05-20 17:30:00|3428|3427|3429|3428|3434|3433|3427|3426|210221
1621532100000|2021-05-20 17:35:00|3430|3429|3431|3430|3434|3433|3430|3429|131183
1621532400000|2021-05-20 17:40:00|3430|3429|3429|3428|3432|3431|3427|3426|155078
1621532700000|2021-05-20 17:45:00|3428|3427|3432|3431|3434|3433|3428|3427|146903
1621533000000|2021-05-20 17:50:00|3431|3430|3425|3424|3444|3443|3424|3423|783706
1621533300000|2021-05-20 17:55:00|3424|3423|3422|3421|3428|3427|3419|3418|382080
1621533600000|2021-05-20 18:00:00|3423|3422|3422|3421|3425|3424|3419|3418|282567
1621533900000|2021-05-20 18:05:00|3423|3422|3421|3420|3424|3423|3421|3420|128129
1621534200000|2021-05-20 18:10:00|3420|3419|3413|3412|3421|3420|3409|3408|485950
1621534500000|2021-05-20 18:15:00|3412|3411|3414|3413|3417|3416|3409|3408|224158
1621534800000|2021-05-20 18:20:00|3413|3412|3413|3412|3420|3419|3413|3412|215418
1621535100000|2021-05-20 18:25:00|3414|3413|3414|3413|3414|3413|3407|3406|320230
1621535400000|2021-05-20 18:30:00|3415|3414|3416|3415|3416|3415|3410|3409|276688
1621535700000|2021-05-20 18:35:00|3415|3414|3418|3417|3419|3418|3415|3414|169243
1621536000000|2021-05-20 18:40:00|3419|3418|3420|3419|3425|3424|3416|3415|303063
1621536300000|2021-05-20 18:45:00|3419|3418|3428|3427|3430|3429|3419|3418|293628
1621536600000|2021-05-20 18:50:00|3429|3428|3437|3436|3437|3436|3426|3425|366373
1621536900000|2021-05-20 18:55:00|3436|3435|3437|3436|3440|3439|3432|3431|598610
1621537200000|2021-05-20 19:00:00|3438|3437|3443|3442|3443|3442|3432|3431|399549
1621537500000|2021-05-20 19:05:00|3444|3443|3443|3442|3445|3444|3438|3437|285413
1621537800000|2021-05-20 19:10:00|3442|3441|3439|3438|3443|3442|3439|3438|215677
1621538100000|2021-05-20 19:15:00|3440|3439|3443|3442|3446|3445|3440|3439|434766
1621538400000|2021-05-20 19:20:00|3444|3443|3444|3443|3446|3445|3442|3441|264078
1621538700000|2021-05-20 19:25:00|3445|3444|3447|3446|3447|3446|3444|3443|400564
1621539000000|2021-05-20 19:30:00|3446|3445|3447|3446|3448|3447|3444|3443|470530
1621539300000|2021-05-20 19:35:00|3448|3447|3450|3449|3452|3451|3446|3445|544410
1621539600000|2021-05-20 19:40:00|3451|3450|3445|3444|3451|3450|3438|3437|592061
1621539900000|2021-05-20 19:45:00|3446|3445|3442|3441|3446|3445|3441|3440|353391
1621540200000|2021-05-20 19:50:00|3443|3442|3439|3438|3445|3444|3434|3434|772918
1621540500000|2021-05-20 19:55:00|3438|3437|3435|3433|3439|3438|3429|3428|946687
1621540800000|2021-05-20 20:00:00|3438|3434|3436|3433|3439|3437|3433|3428|85492
1621541100000|2021-05-20 20:05:00|3437|3435|3436|3433|3439|3437|3435|3433|11678
1621541400000|2021-05-20 20:10:00|3435|3434|3436|3434|3439|3437|3435|3433|18599
1621541700000|2021-05-20 20:15:00|3438|3436|3440|3434|3440|3437|3438|3434|6119
1621542000000|2021-05-20 20:20:00|3439|3436|3439|3438|3439|3438|3437|3434|6273
1621542300000|2021-05-20 20:25:00|3438|3436|3437|3435|3439|3436|3436|3435|9316
1621542600000|2021-05-20 20:30:00|3436|3434|3437|3436|3439|3437|3436|3434|7846
1621542900000|2021-05-20 20:35:00|3436|3435|3437|3436|3437|3436|3436|3435|11592
1621543200000|2021-05-20 20:40:00|3436|3435|3439|3436|3439|3436|3436|3435|4789
1621543500000|2021-05-20 20:45:00|3438|3437|3438|3437|3438|3437|3438|3437|1303
1621543800000|2021-05-20 20:50:00|3437|3436|3437|3436|3437|3437|3437|3436|2387
1621544100000|2021-05-20 20:55:00|3438|3437|3438|3436|3438|3437|3437|3436|8418
1621544400000|2021-05-20 21:00:00||3437||3436||3437||3436|1516
1621544700000|2021-05-20 21:05:00|3437||3437||3437||3437||1018
1621545000000|2021-05-20 21:10:00|3438||3438||3438||3438||429
1621545300000|2021-05-20 21:15:00|3437||3437||3438||3437||810
1621545600000|2021-05-20 21:20:00|3438||3437||3438||3437||861
1621545900000|2021-05-20 21:25:00|3438|3437|3438|3437|3438|3437|3438|3437|1770
1621546200000|2021-05-20 21:30:00|3439|3438|3440|3439|3440|3439|3438|3437|7266
1621546500000|2021-05-20 21:35:00|3443|3438|3443|3438|3443|3441|3439|3437|9455
1621546800000|2021-05-20 21:40:00|3442|3440|3442|3440|3442|3440|3441|3437|10184
1621547100000|2021-05-20 21:45:00|3443|3441|3443|3442|3443|3442|3441|3440|1584
1621547400000|2021-05-20 21:50:00|3444||3444||3444||3443||6245
1621547700000|2021-05-20 21:55:00|3445|3443|3445|3443|3445|3443|3444|3443|3691
1621548000000|2021-05-20 22:00:00||3444||3443||3444||3443|1650
1621548300000|2021-05-20 22:05:00|3444|3444|3444|3442|3444|3444|3444|3442|6029
1621548600000|2021-05-20 22:10:00|3445|3443|3445|3443|3445|3444|3445|3442|860
1621548900000|2021-05-20 22:15:00|3444|3444|3444|3443|3445|3444|3444|3443|1058
1621549200000|2021-05-20 22:20:00|3445|3442|3444|3442|3445|3442|3443|3442|1834
1621549500000|2021-05-20 22:25:00|||||||||338
1621549800000|2021-05-20 22:30:00||3443||3442||3443||3442|2493
1621550100000|2021-05-20 22:35:00|3445|3443|3444|3442|3445|3443|3442|3442|2280
1621550400000|2021-05-20 22:40:00|3443|3440|3441|3440|3444|3441|3441|3437|9596
1621550700000|2021-05-20 22:45:00||3437||3440||3440||3437|21761
1621551000000|2021-05-20 22:50:00|3440|3437|3440|3438|3441|3438|3440|3437|3775
1621551300000|2021-05-20 22:55:00|3441|3440|3439|3438|3441|3440|3439|3437|1808
1621551600000|2021-05-20 23:00:00|3440|3437|3440|3438|3440|3439|3440|3437|559
1621551900000|2021-05-20 23:05:00|3439|3439|3439|3438|3439|3439|3439|3438|1382
1621552200000|2021-05-20 23:10:00|3440|3439|3441|3440|3441|3440|3440|3438|2009
1621552500000|2021-05-20 23:15:00|3442|3439|3441|3438|3443|3439|3440|3438|1915
1621552800000|2021-05-20 23:20:00|3440|3439|3442|3439|3443|3439|3439|3438|3645
1621553100000|2021-05-20 23:25:00||3440||3440||3440||3440|188
1621553400000|2021-05-20 23:30:00|3440|3439|3440|3439|3440|3439|3440|3439|469
1621553700000|2021-05-20 23:35:00|3442|3440|3442|3440|3442|3441|3442|3440|1748
1621554000000|2021-05-20 23:40:00|3443|3443|3452|3451|3453|3452|3443|3440|24365
1621554300000|2021-05-20 23:45:00|3453|3452|3453|3452|3453|3452|3453|3451|3490
1621554600000|2021-05-20 23:50:00|3454|3451|3453|3452|3454|3453|3452|3451|23175
1621554900000|2021-05-20 23:55:00|3454|3453|3459|3458|3459|3458|3454|3453|12637
1621584000000|2021-05-21 08:00:00|4000|2705|3478|3461|4000|3474|3460|2705|5325
1621584300000|2021-05-21 08:05:00|3474|3473|3476|3461|3478|3476|3472|3461|1807
1621584600000|2021-05-21 08:10:00|3475|3470|3476|3470|3476|3470|3471|3461|2015
1621584900000|2021-05-21 08:15:00||3471||3472||3472||3471|664
1621585200000|2021-05-21 08:20:00|3477|3474|3476|3472|3478|3476|3476|3472|4759
1621585500000|2021-05-21 08:25:00|3478|3475|3478|3472|3478|3475|3475|3472|954
1621585800000|2021-05-21 08:30:00|3475|3475|3478|3472|3478|3475|3475|3472|1070
1621586100000|2021-05-21 08:35:00|3475|3473|3472|3471|3478|3473|3472|3471|1964
1621586400000|2021-05-21 08:40:00|3474|3470|3474|3466|3474|3470|3470|3461|1932
1621586700000|2021-05-21 08:45:00|3473|3461|3454|3450|3474|3470|3454|3450|6681
1621587000000|2021-05-21 08:50:00|3458|3451|3462|3460|3462|3461|3453|3450|3241
1621587300000|2021-05-21 08:55:00|3464|3455|3470|3465|3470|3466|3464|3455|3620
1621587600000|2021-05-21 09:00:00|3469|3461|3470|3461|3470|3461|3462|3461|1412
1621587900000|2021-05-21 09:05:00|3469|3465|3470|3461|3470|3466|3469|3461|2107
1621588200000|2021-05-21 09:10:00|3463|3465|3470|3464|3470|3465|3460|3451|2887
1621588500000|2021-05-21 09:15:00|3468|3463|3470|3463|3470|3468|3464|3463|2191
1621588800000|2021-05-21 09:20:00|3465|3465|3470|3464|3470|3465|3465|3463|256
1621589100000|2021-05-21 09:25:00|3469|3465|3469|3465|3470|3465|3469|3465|65
1621589400000|2021-05-21 09:30:00|3470|3466|3474|3470|3474|3472|3470|3465|5669
1621589700000|2021-05-21 09:35:00|3469|3471|3478|3469|3478|3473|3469|3467|1967
1621590000000|2021-05-21 09:40:00|3480|3470|3480|3474|3480|3479|3478|3469|1805
1621590300000|2021-05-21 09:45:00|3477|3470|3478|3472|3480|3474|3472|3470|373
1621590600000|2021-05-21 09:50:00|3480|3473|3488|3485|3488|3486|3480|3472|6441
1621590900000|2021-05-21 09:55:00|3490|3475|3482|3476|3490|3485|3480|3475|2121
1621591200000|2021-05-21 10:00:00|3479|3477|3479|3472|3482|3479|3479|3472|2330
1621591500000|2021-05-21 10:05:00|3478|3475|3475|3473|3478|3475|3475|3472|1354
1621591800000|2021-05-21 10:10:00|3474|3472|3479|3468|3479|3475|3469|3468|5014
1621592100000|2021-05-21 10:15:00|3470|3469|3479|3468|3479|3469|3470|3468|318
1621592400000|2021-05-21 10:20:00|3475|3470|3476|3470|3479|3470|3470|3468|250
1621592700000|2021-05-21 10:25:00|3475|3468|3474|3468|3476|3469|3470|3468|1637
1621593000000|2021-05-21 10:30:00|3476|3469|3476|3468|3476|3469|3471|3468|421
1621593300000|2021-05-21 10:35:00|3474|3470|3476|3468|3476|3470|3474|3468|705
1621593600000|2021-05-21 10:40:00|3474|3470|3476|3470|3476|3470|3474|3470|19
1621593900000|2021-05-21 10:45:00|3472|3468|3475|3468|3476|3468|3472|3464|1236
1621594200000|2021-05-21 10:50:00|3468|3464|3475|3463|3475|3469|3465|3463|905
1621594500000|2021-05-21 10:55:00|3474|3465|3473|3463|3474|3465|3472|3463|124
1621594800000|2021-05-21 11:00:00|3474|3466|3468|3467|3474|3467|3459|3456|10469
1621595100000|2021-05-21 11:05:00|3470|3468|3479|3476|3480|3477|3470|3459|11223
1621595400000|2021-05-21 11:10:00|3478|3471|3477|3474|3479|3475|3472|3471|1741
1621595700000|2021-05-21 11:15:00|3479|3475|3482|3481|3482|3481|3478|3475|3651
1621596000000|2021-05-21 11:20:00|3481|3480|3478|3475|3481|3481|3472|3466|9736
1621596300000|2021-05-21 11:25:00|3477|3477|3481|3479|3482|3479|3477|3475|3781
1621596600000|2021-05-21 11:30:00|3482|3480|3487|3485|3487|3485|3482|3480|10460
1621596900000|2021-05-21 11:35:00|3488|3487|3492|3489|3492|3489|3488|3485|4453
1621597200000|2021-05-21 11:40:00|3491|3490|3492|3490|3493|3491|3491|3489|7070
1621597500000|2021-05-21 11:45:00|3491|3489|3492|3489|3492|3490|3483|3482|9971
1621597800000|2021-05-21 11:50:00|3491|3490|3492|3491|3493|3492|3490|3489|13527
1621598100000|2021-05-21 11:55:00|3491|3490|3491|3488|3491|3490|3484|3481|13374
1621598400000|2021-05-21 12:00:00|3490|3489|3490|3488|3493|3493|3490|3488|69038
1621598700000|2021-05-21 12:05:00|3491|3489|3483|3482|3492|3490|3482|3481|25497
1621599000000|2021-05-21 12:10:00|3482|3481|3482|3480|3489|3486|3481|3480|23952
1621599300000|2021-05-21 12:15:00|3481|3479|3480|3478|3482|3480|3475|3472|33055
1621599600000|2021-05-21 12:20:00|3478|3477|3476|3475|3480|3479|3476|3475|6858
1621599900000|2021-05-21 12:25:00|3475|3474|3474|3472|3478|3474|3470|3469|15091
1621600200000|2021-05-21 12:30:00|3475|3473|3483|3481|3483|3482|3475|3472|29588
1621600500000|2021-05-21 12:35:00|3484|3482|3482|3481|3486|3485|3482|3481|9399
1621600800000|2021-05-21 12:40:00|3481|3480|3481|3478|3481|3480|3478|3473|13982
1621601100000|2021-05-21 12:45:00|3480|3477|3476|3475|3481|3480|3476|3475|19880
1621601400000|2021-05-21 12:50:00|3475|3474|3480|3478|3480|3479|3473|3472|15965
1621601700000|2021-05-21 12:55:00|3479|3477|3477|3476|3480|3477|3475|3474|17306
1621602000000|2021-05-21 13:00:00|3476|3475|3475|3474|3478|3475|3472|3470|28375
1621602300000|2021-05-21 13:05:00|3476|3475|3476|3475|3478|3476|3475|3473|15326
1621602600000|2021-05-21 13:10:00|3475|3474|3468|3467|3475|3474|3468|3466|59570
1621602900000|2021-05-21 13:15:00|3467|3466|3474|3473|3476|3473|3462|3461|81533
1621603200000|2021-05-21 13:20:00|3473|3472|3476|3475|3476|3475|3469|3468|47917
1621603500000|2021-05-21 13:25:00|3477|3474|3469|3463|3487|3485|3465|3463|46791
1621603800000|2021-05-21 13:30:00|3479|3464|3431|3429|3479|3471|3411|3410|2191280
1621604100000|2021-05-21 13:35:00|3432|3430|3397|3396|3433|3431|3392|3391|1525065
1621604400000|2021-05-21 13:40:00|3396|3395|3400|3399|3420|3419|3388|3387|1502275
1621604700000|2021-05-21 13:45:00|3399|3398|3418|3417|3423|3422|3390|3389|962736
1621605000000|2021-05-21 13:50:00|3419|3418|3435|3434|3436|3435|3403|3402|937509
1621605300000|2021-05-21 13:55:00|3436|3435|3447|3446|3452|3451|3425|3424|1068992
1621605600000|2021-05-21 14:00:00|3446|3445|3455|3454|3465|3464|3440|3439|1130303
1621605900000|2021-05-21 14:05:00|3454|3453|3461|3460|3462|3461|3440|3439|1018657
1621606200000|2021-05-21 14:10:00|3462|3461|3471|3470|3476|3475|3455|3454|1108322
1621606500000|2021-05-21 14:15:00|3470|3469|3440|3439|3470|3469|3432|3431|1333061
1621606800000|2021-05-21 14:20:00|3441|3440|3462|3461|3465|3464|3437|3436|1060857
1621607100000|2021-05-21 14:25:00|3463|3462|3462|3461|3466|3465|3445|3444|780149
1621607400000|2021-05-21 14:30:00|3463|3462|3471|3470|3478|3477|3461|3460|892223
1621607700000|2021-05-21 14:35:00|3472|3471|3457|3456|3477|3476|3450|3449|957661
1621608000000|2021-05-21 14:40:00|3456|3455|3443|3442|3456|3455|3437|3436|540869
1621608300000|2021-05-21 14:45:00|3444|3443|3425|3424|3445|3444|3422|3421|730902
1621608600000|2021-05-21 14:50:00|3426|3425|3419|3418|3439|3438|3418|3417|675481
1621608900000|2021-05-21 14:55:00|3420|3419|3441|3440|3442|3441|3420|3419|537611
1621609200000|2021-05-21 15:00:00|3440|3439|3431|3430|3442|3441|3427|3426|366595
1621609500000|2021-05-21 15:05:00|3432|3431|3441|3440|3441|3440|3431|3430|335999
1621609800000|2021-05-21 15:10:00|3440|3439|3445|3444|3449|3448|3438|3437|334977
1621610100000|2021-05-21 15:15:00|3446|3445|3443|3442|3448|3447|3440|3439|260106
1621610400000|2021-05-21 15:20:00|3444|3443|3431|3430|3444|3443|3430|3429|369156
1621610700000|2021-05-21 15:25:00|3432|3431|3420|3419|3436|3435|3419|3418|474274
1621611000000|2021-05-21 15:30:00|3421|3420|3426|3425|3430|3429|3419|3418|486081
1621611300000|2021-05-21 15:35:00|3425|3424|3423|3422|3426|3425|3418|3417|305879
1621611600000|2021-05-21 15:40:00|3422|3421|3430|3429|3434|3433|3418|3417|447148
1621611900000|2021-05-21 15:45:00|3432|3431|3425|3424|3436|3435|3425|3424|303214
1621612200000|2021-05-21 15:50:00|3426|3425|3417|3416|3433|3432|3416|3415|286929
1621612500000|2021-05-21 15:55:00|3418|3417|3416|3415|3418|3417|3410|3409|389423
1621612800000|2021-05-21 16:00:00|3415|3414|3415|3414|3421|3420|3410|3409|462766
1621613100000|2021-05-21 16:05:00|3416|3415|3413|3412|3421|3420|3409|3408|348340
1621613400000|2021-05-21 16:10:00|3412|3411|3410|3409|3414|3413|3404|3403|338320
1621613700000|2021-05-21 16:15:00|3409|3408|3419|3418|3419|3418|3407|3406|278249
1621614000000|2021-05-21 16:20:00|3418|3417|3417|3416|3423|3422|3415|3414|256594
1621614300000|2021-05-21 16:25:00|3418|3417|3429|3428|3429|3428|3417|3416|214794
1621614600000|2021-05-21 16:30:00|3428|3427|3431|3430|3432|3431|3425|3424|268464
1621614900000|2021-05-21 16:35:00|3432|3431|3442|3441|3442|3441|3428|3427|372776
1621615200000|2021-05-21 16:40:00|3443|3442|3435|3434|3443|3442|3428|3427|310339
1621615500000|2021-05-21 16:45:00|3434|3433|3428|3427|3435|3434|3422|3421|333278
1621615800000|2021-05-21 16:50:00|3429|3428|3417|3416|3430|3429|3416|3415|311764
1621616100000|2021-05-21 16:55:00|3418|3417|3423|3422|3428|3427|3413|3412|309761
1621616400000|2021-05-21 17:00:00|3424|3423|3425|3424|3430|3429|3420|3419|325306
1621616700000|2021-05-21 17:05:00|3424|3423|3424|3423|3427|3426|3421|3420|135499
1621617000000|2021-05-21 17:10:00|3425|3424|3424|3423|3429|3428|3424|3423|162003
1621617300000|2021-05-21 17:15:00|3425|3424|3424|3423|3426|3425|3419|3418|183023
1621617600000|2021-05-21 17:20:00|3425|3424|3433|3432|3437|3436|3425|3424|303274
1621617900000|2021-05-21 17:25:00|3432|3431|3441|3440|3442|3441|3432|3431|332907
1621618200000|2021-05-21 17:30:00|3440|3439|3450|3449|3450|3449|3440|3439|322698
1621618500000|2021-05-21 17:35:00|3449|3448|3447|3446|3451|3450|3446|3445|268840
1621618800000|2021-05-21 17:40:00|3446|3445|3445|3444|3449|3448|3442|3441|233992
1621619100000|2021-05-21 17:45:00|3446|3445|3442|3441|3446|3445|3438|3437|233624
1621619400000|2021-05-21 17:50:00|3443|3442|3446|3445|3446|3445|3440|3439|231208
1621619700000|2021-05-21 17:55:00|3447|3446|3451|3450|3452|3451|3445|3444|228027
1621620000000|2021-05-21 18:00:00|3452|3451|3450|3449|3458|3457|3446|3445|334034
1621620300000|2021-05-21 18:05:00|3451|3450|3456|3455|3458|3457|3449|3448|214770
1621620600000|2021-05-21 18:10:00|3455|3454|3457|3456|3459|3458|3455|3454|182273
1621620900000|2021-05-21 18:15:00|3456|3455|3450|3449|3459|3458|3449|3448|181129
1621621200000|2021-05-21 18:20:00|3449|3448|3447|3446|3454|3453|3446|3445|435697
1621621500000|2021-05-21 18:25:00|3448|3447|3439|3438|3451|3450|3438|3437|288930
1621621800000|2021-05-21 18:30:00|3438|3437|3443|3442|3448|3447|3438|3437|289176
1621622100000|2021-05-21 18:35:00|3444|3443|3437|3436|3446|3445|3435|3434|504602
1621622400000|2021-05-21 18:40:00|3438|3437|3434|3433|3439|3438|3432|3431|313005
1621622700000|2021-05-21 18:45:00|3435|3434|3438|3437|3440|3439|3432|3431|263127
1621623000000|2021-05-21 18:50:00|3437|3436|3441|3440|3443|3442|3437|3436|301307
1621623300000|2021-05-21 18:55:00|3440|3439|3440|3439|3443|3442|3437|3436|165116
1621623600000|2021-05-21 19:00:00|3439|3438|3430|3429|3442|3441|3428|3427|239500
1621623900000|2021-05-21 19:05:00|3429|3428|3428|3427|3430|3429|3424|3423|275491
1621624200000|2021-05-21 19:10:00|3427|3426|3429|3428|3434|3433|3427|3426|427672
1621624500000|2021-05-21 19:15:00|3430|3429|3430|3429|3432|3431|3427|3426|195356
1621624800000|2021-05-21 19:20:00|3429|3428|3431|3430|3434|3433|3428|3427|216987
1621625100000|2021-05-21 19:25:00|3430|3429|3426|3425|3434|3433|3426|3425|177185
1621625400000|2021-05-21 19:30:00|3427|3426|3420|3419|3427|3426|3419|3418|371374
1621625700000|2021-05-21 19:35:00|3421|3420|3421|3420|3425|3424|3418|3418|277402
1621626000000|2021-05-21 19:40:00|3420|3419|3409|3408|3420|3419|3409|3408|357606
1621626300000|2021-05-21 19:45:00|3410|3409|3411|3410|3412|3411|3406|3405|461489
1621626600000|2021-05-21 19:50:00|3412|3411|3404|3403|3413|3412|3403|3402|497634
1621626900000|2021-05-21 19:55:00|3405|3404|3407|3406|3412|3411|3405|3404|835396
1621627200000|2021-05-21 20:00:00|3408|3407|3406|3403|3410|3407|3405|3403|36123
1621627500000|2021-05-21 20:05:00|3405|3404|3405|3404|3406|3405|3405|3402|9191
1621627800000|2021-05-21 20:10:00|3406|3405|3405|3404|3406|3405|3405|3404|46107
1621628100000|2021-05-21 20:15:00|3406|3405|3402|3400|3406|3405|3401|3400|17980
1621628400000|2021-05-21 20:20:00|3401|3398|3396|3395|3402|3400|3396|3392|10612
1621628700000|2021-05-21 20:25:00|3397|3396|3400|3399|3400|3399|3394|3393|4616
1621629000000|2021-05-21 20:30:00|3399|3398|3400|3399|3400|3399|3399|3398|9457
1621629300000|2021-05-21 20:35:00|3402|3398|3402|3400|3403|3401|3402|3398|12922
1621629600000|2021-05-21 20:40:00|3403|3401|3403|3402|3403|3402|3402|3400|2476
1621629900000|2021-05-21 20:45:00|3402|3400|3402|3401|3402|3401|3402|3400|2912
1621630200000|2021-05-21 20:50:00|3401|3400|3399|3398|3402|3400|3398|3398|10375
1621630500000|2021-05-21 20:55:00|3402|3400|3403|3401|3403|3401|3402|3400|5217
1621843200000|2021-05-24 08:00:00|3574|3273|3425|3408|3574|3415|3393|3273|6448
1621843500000|2021-05-24 08:05:00|3430|3409|3456|3454|3460|3454|3415|3409|15613
1621843800000|2021-05-24 08:10:00|3460|3455|3448|3440|3460|3459|3448|3421|7890
1621844100000|2021-05-24 08:15:00|3450|3443|3456|3450|3459|3452|3447|3443|2010
1621844400000|2021-05-24 08:20:00|3452|3452|3439|3430|3456|3452|3439|3430|2539
1621844700000|2021-05-24 08:25:00|3440|3432|3450|3440|3450|3440|3440|3432|2811
1621845000000|2021-05-24 08:30:00|3448|3439|3450|3432|3450|3439|3439|3431|1852
1621845300000|2021-05-24 08:35:00|3449|3442|3445|3435|3450|3443|3442|3432|2359
1621845600000|2021-05-24 08:40:00|3444|3440|3443|3434|3444|3441|3443|3432|2326
1621845900000|2021-05-24 08:45:00|3438|3435|3435|3426|3443|3435|3432|3423|4492
1621846200000|2021-05-24 08:50:00|3443|3431|3435|3432|3443|3436|3432|3426|4407
1621846500000|2021-05-24 08:55:00|3443|3433|3434|3424|3443|3435|3431|3424|3024
1621846800000|2021-05-24 09:00:00||3432||3426||3432||3424|159
1621847100000|2021-05-24 09:05:00||3425||3426||3427||3425|623
1621847400000|2021-05-24 09:10:00|3431|3428|3443|3430|3445|3433|3430|3427|2263
1621847700000|2021-05-24 09:15:00|3445|3433|3445|3430|3449|3436|3440|3430|903
1621848000000|2021-05-24 09:20:00|3440|3427|3440|3430|3440|3430|3440|3427|161
1621848300000|2021-05-24 09:25:00||3437||3437||3437||3430|1102
1621848600000|2021-05-24 09:30:00|3437|3430|3436|3430|3437|3430|3436|3430|599
1621848900000|2021-05-24 09:35:00|3438|3432|3440|3430|3440|3432|3437|3430|1653
1621849200000|2021-05-24 09:40:00|3439|3431|3439|3431|3439|3431|3439|3431|36
1621849500000|2021-05-24 09:45:00|3440|3430|3439|3439|3440|3439|3439|3430|401
1621849800000|2021-05-24 09:50:00|3440|3430|3440|3430|3440|3430|3430|3426|1791
1621850100000|2021-05-24 09:55:00|3445|3431|3440|3432|3445|3433|3439|3431|835
1621850400000|2021-05-24 10:00:00|3445|3431|3445|3431|3445|3435|3435|3431|1333
1621850700000|2021-05-24 10:05:00|3440||3435||3440||3435||481
1621851000000|2021-05-24 10:10:00|3440|3435|3445|3440|3445|3440|3433|3435|1471
1621851300000|2021-05-24 10:15:00|3443||3445||3445||3443||1257
1621851600000|2021-05-24 10:20:00|3443|3450|3448|3435|3450|3450|3443|3435|3586
1621851900000|2021-05-24 10:25:00|3447|3438|3447|3435|3448|3438|3442|3435|189
1621852200000|2021-05-24 10:30:00|3448|3440|3448|3441|3449|3444|3447|3435|714
1621852500000|2021-05-24 10:35:00|3447|3435|3446|3436|3448|3436|3440|3435|1541
1621852800000|2021-05-24 10:40:00|3448|3437|3440|3437|3448|3439|3440|3437|140
1621853100000|2021-05-24 10:45:00|3443|3440|3443|3442|3443|3442|3442|3435|2188
1621853400000|2021-05-24 10:50:00|3442|3435|3446|3440|3446|3440|3442|3435|1366
1621853700000|2021-05-24 10:55:00|3445|3443|3448|3442|3448|3447|3445|3440|2266
1621854000000|2021-05-24 11:00:00|3447|3440|3440|3435|3448|3442|3437|3435|3086
1621854300000|2021-05-24 11:05:00|3439|3436|3439|3436|3440|3437|3436|3435|1967
1621854600000|2021-05-24 11:10:00|3438|3437|3440|3438|3441|3439|3437|3436|6663
1621854900000|2021-05-24 11:15:00|3439|3439|3440|3438|3440|3439|3438|3437|3969
1621855200000|2021-05-24 11:20:00|3438|3437|3435|3432|3438|3437|3432|3430|7963
1621855500000|2021-05-24 11:25:00|3434|3434|3435|3434|3437|3434|3434|3432|3373
1621855800000|2021-05-24 11:30:00|3436|3433|3440|3437|3445|3443|3435|3432|14418
1621856100000|2021-05-24 11:35:00|3442|3438|3447|3443|3448|3443|3439|3437|9505
1621856400000|2021-05-24 11:40:00|3445|3444|3443|3441|3447|3444|3443|3441|7597
1621856700000|2021-05-24 11:45:00|3442|3440|3439|3438|3442|3441|3439|3437|387
1621857000000|2021-05-24 11:50:00|3440|3437|3432|3430|3440|3437|3432|3429|6199
1621857300000|2021-05-24 11:55:00|3431|3431|3432|3430|3436|3433|3423|3420|10741
1621857600000|2021-05-24 12:00:00|3433|3426|3439|3437|3439|3437|3430|3426|53272
1621857900000|2021-05-24 12:05:00|3440|3438|3440|3437|3440|3438|3435|3433|9120
1621858200000|2021-05-24 12:10:00|3439|3436|3436|3434|3439|3437|3435|3433|5082
1621858500000|2021-05-24 12:15:00|3435|3435|3438|3437|3438|3437|3435|3435|4366
1621858800000|2021-05-24 12:20:00|3437|3436|3435|3434|3438|3436|3435|3434|2615
1621859100000|2021-05-24 12:25:00|3436|3435|3438|3436|3438|3437|3435|3434|6828
1621859400000|2021-05-24 12:30:00|3437|3435|3436|3434|3438|3435|3435|3434|3775
1621859700000|2021-05-24 12:35:00|3435|3433|3437|3434|3437|3437|3434|3433|11903
1621860000000|2021-05-24 12:40:00|3436|3433|3438|3436|3438|3436|3435|3433|12541
1621860300000|2021-05-24 12:45:00|3437|3435|3439|3438|3440|3439|3436|3434|10644
1621860600000|2021-05-24 12:50:00|3438|3437|3436|3434|3439|3438|3436|3434|7647
1621860900000|2021-05-24 12:55:00|3435|3435|3438|3434|3439|3437|3435|3432|11537
1621861200000|2021-05-24 13:00:00|3437|3436|3435|3432|3438|3437|3433|3432|12223
1621861500000|2021-05-24 13:05:00|3434|3431|3433|3430|3435|3434|3432|3430|16927
1621861800000|2021-05-24 13:10:00|3434|3431|3436|3435|3436|3435|3432|3430|14452
1621862100000|2021-05-24 13:15:00|3435|3434|3432|3430|3436|3435|3432|3430|10238
1621862400000|2021-05-24 13:20:00|3431|3429|3428|3427|3431|3429|3424|3423|21190
1621862700000|2021-05-24 13:25:00|3427|3426|3428|3423|3435|3432|3423|3423|40314
1621863000000|2021-05-24 13:30:00|3427|3424|3376|3375|3428|3424|3361|3360|1991283
1621863300000|2021-05-24 13:35:00|3374|3373|3391|3390|3397|3396|3357|3356|1282411
1621863600000|2021-05-24 13:40:00|3390|3389|3415|3414|3426|3425|3390|3389|958688
1621863900000|2021-05-24 13:45:00|3416|3415|3437|3436|3441|3440|3408|3407|1292134
1621864200000|2021-05-24 13:50:00|3438|3437|3452|3451|3459|3458|3437|3436|1214683
1621864500000|2021-05-24 13:55:00|3451|3450|3446|3445|3465|3464|3443|3442|923266
1621864800000|2021-05-24 14:00:00|3447|3446|3432|3431|3459|3458|3428|3427|800067
1621865100000|2021-05-24 14:05:00|3433|3432|3434|3433|3438|3437|3424|3423|526541
1621865400000|2021-05-24 14:10:00|3435|3434|3453|3452|3456|3455|3435|3434|718082
1621865700000|2021-05-24 14:15:00|3452|3451|3443|3442|3464|3463|3443|3442|644668
1621866000000|2021-05-24 14:20:00|3444|3443|3455|3454|3457|3456|3438|3437|563080
1621866300000|2021-05-24 14:25:00|3456|3455|3473|3472|3473|3472|3456|3455|789928
1621866600000|2021-05-24 14:30:00|3472|3471|3472|3471|3474|3473|3465|3464|607304
1621866900000|2021-05-24 14:35:00|3471|3470|3473|3472|3475|3474|3467|3466|520983
1621867200000|2021-05-24 14:40:00|3474|3473|3460|3459|3474|3473|3458|3457|483972
1621867500000|2021-05-24 14:45:00|3461|3460|3446|3445|3467|3466|3446|3445|544145
1621867800000|2021-05-24 14:50:00|3447|3446|3459|3458|3459|3458|3447|3446|464693
1621868100000|2021-05-24 14:55:00|3458|3457|3454|3453|3469|3468|3450|3449|603988
1621868400000|2021-05-24 15:00:00|3455|3454|3456|3455|3463|3462|3450|3449|414384
1621868700000|2021-05-24 15:05:00|3457|3456|3475|3474|3483|3482|3453|3452|839480
1621869000000|2021-05-24 15:10:00|3476|3475|3493|3492|3495|3494|3472|3471|665327
1621869300000|2021-05-24 15:15:00|3492|3491|3493|3492|3497|3496|3488|3487|455400
1621869600000|2021-05-24 15:20:00|3494|3493|3500|3499|3502|3501|3491|3490|807484
1621869900000|2021-05-24 15:25:00|3501|3500|3507|3506|3512|3511|3500|3499|710783
1621870200000|2021-05-24 15:30:00|3506|3505|3515|3514|3520|3519|3503|3502|643750
1621870500000|2021-05-24 15:35:00|3514|3513|3526|3525|3526|3525|3514|3513|600024
1621870800000|2021-05-24 15:40:00|3525|3524|3545|3544|3545|3544|3523|3522|855428
1621871100000|2021-05-24 15:45:00|3546|3545|3558|3557|3559|3558|3544|3543|1420398
1621871400000|2021-05-24 15:50:00|3559|3558|3555|3554|3559|3559|3546|3545|997855
1621871700000|2021-05-24 15:55:00|3554|3553|3559|3558|3564|3563|3551|3550|831432
1621872000000|2021-05-24 16:00:00|3560|3559|3562|3561|3567|3566|3553|3552|737838
1621872300000|2021-05-24 16:05:00|3563|3562|3559|3558|3565|3564|3553|3552|679681
1621872600000|2021-05-24 16:10:00|3560|3559|3557|3556|3561|3560|3550|3549|646685
1621872900000|2021-05-24 16:15:00|3558|3557|3579|3578|3579|3578|3557|3556|880967
1621873200000|2021-05-24 16:20:00|3580|3579|3573|3572|3587|3587|3573|3572|892150
1621873500000|2021-05-24 16:25:00|3574|3573|3578|3577|3582|3581|3569|3568|711046
1621873800000|2021-05-24 16:30:00|3577|3576|3575|3574|3578|3577|3569|3568|403572
1621874100000|2021-05-24 16:35:00|3576|3575|3570|3569|3584|3583|3563|3562|609816
1621874400000|2021-05-24 16:40:00|3571|3570|3570|3569|3573|3572|3564|3563|347795
1621874700000|2021-05-24 16:45:00|3571|3570|3579|3578|3581|3580|3570|3569|371782
1621875000000|2021-05-24 16:50:00|3578|3577|3579|3578|3580|3579|3572|3571|283675
1621875300000|2021-05-24 16:55:00|3578|3577|3588|3587|3588|3587|3574|3573|522465
1621875600000|2021-05-24 17:00:00|3589|3588|3594|3593|3598|3597|3585|3584|856514
1621875900000|2021-05-24 17:05:00|3593|3592|3594|3593|3598|3597|3586|3585|656579
1621876200000|2021-05-24 17:10:00|3595|3594|3598|3597|3604|3603|3594|3593|680355
1621876500000|2021-05-24 17:15:00|3599|3598|3613|3612|3616|3615|3595|3594|971687
1621876800000|2021-05-24 17:20:00|3614|3613|3612|3611|3621|3620|3611|3610|574972
1621877100000|2021-05-24 17:25:00|3611|3610|3619|3618|3624|3623|3611|3610|538079
1621877400000|2021-05-24 17:30:00|3618|3617|3610|3609|3620|3619|3610|3609|501424
1621877700000|2021-05-24 17:35:00|3611|3610|3609|3608|3612|3612|3603|3602|825966
1621878000000|2021-05-24 17:40:00|3610|3609|3610|3609|3616|3615|3603|3602|476744
1621878300000|2021-05-24 17:45:00|3611|3610|3609|3608|3612|3611|3603|3602|392716
1621878600000|2021-05-24 17:50:00|3610|3609|3618|3617|3620|3619|3608|3607|425197
1621878900000|2021-05-24 17:55:00|3617|3616|3606|3605|3619|3618|3602|3601|444543
1621879200000|2021-05-24 18:00:00|3605|3604|3613|3612|3614|3613|3605|3604|290408
1621879500000|2021-05-24 18:05:00|3614|3613|3620|3619|3620|3619|3612|3611|494389
1621879800000|2021-05-24 18:10:00|3621|3620|3618|3617|3625|3624|3618|3617|354905
1621880100000|2021-05-24 18:15:00|3617|3616|3619|3618|3624|3623|3615|3614|368927
1621880400000|2021-05-24 18:20:00|3620|3619|3632|3631|3632|3631|3614|3613|512601
1621880700000|2021-05-24 18:25:00|3633|3632|3632|3631|3634|3633|3626|3625|372378
1621881000000|2021-05-24 18:30:00|3633|3632|3630|3629|3635|3634|3626|3625|374803
1621881300000|2021-05-24 18:35:00|3629|3628|3630|3629|3634|3633|3629|3628|280287
1621881600000|2021-05-24 18:40:00|3631|3630|3627|3626|3631|3630|3625|3624|270896
1621881900000|2021-05-24 18:45:00|3628|3627|3642|3641|3644|3643|3627|3627|679244
1621882200000|2021-05-24 18:50:00|3641|3640|3645|3644|3649|3648|3640|3639|495059
1621882500000|2021-05-24 18:55:00|3644|3643|3639|3638|3647|3646|3639|3638|333208
1621882800000|2021-05-24 19:00:00|3640|3639|3638|3637|3644|3643|3638|3637|290780
1621883100000|2021-05-24 19:05:00|3637|3636|3632|3631|3639|3638|3629|3628|346974
1621883400000|2021-05-24 19:10:00|3633|3632|3635|3634|3641|3640|3633|3632|319712
1621883700000|2021-05-24 19:15:00|3636|3635|3624|3623|3636|3635|3623|3622|446320
1621884000000|2021-05-24 19:20:00|3623|3622|3627|3626|3631|3630|3620|3619|473611
1621884300000|2021-05-24 19:25:00|3628|3627|3632|3631|3636|3635|3628|3627|372288
1621884600000|2021-05-24 19:30:00|3631|3630|3622|3621|3632|3631|3622|3621|448278
1621884900000|2021-05-24 19:35:00|3623|3622|3617|3616|3625|3624|3616|3615|532672
1621885200000|2021-05-24 19:40:00|3616|3615|3608|3607|3617|3616|3608|3607|842737
1621885500000|2021-05-24 19:45:00|3607|3606|3610|3609|3612|3611|3607|3606|477045
1621885800000|2021-05-24 19:50:00|3609|3608|3591|3590|3609|3608|3585|3584|1045807
1621886100000|2021-05-24 19:55:00|3590|3589|3591|3589|3594|3592|3586|3585|962014
1621886400000|2021-05-24 20:00:00|3594|3588|3594|3590|3599|3595|3587|3586|40016
1621886700000|2021-05-24 20:05:00|3592|3591|3597|3596|3601|3599|3592|3590|46798
1621887000000|2021-05-24 20:10:00|3598|3597|3598|3597|3599|3598|3597|3596|12911
1621887300000|2021-05-24 20:15:00|3597|3596|3597|3595|3598|3596|3596|3595|31068
1621887600000|2021-05-24 20:20:00|3598|3596|3598|3596|3598|3597|3597|3595|8021
1621887900000|2021-05-24 20:25:00|3599|3597|3599|3598|3599|3598|3598|3596|8706
1621888200000|2021-05-24 20:30:00|3600|3599|3600|3599|3603|3600|3599|3598|23180
1621888500000|2021-05-24 20:35:00|3601|3600|3598|3597|3601|3600|3598|3597|11783
1621888800000|2021-05-24 20:40:00|3599|3598|3598|3597|3599|3598|3598|3597|7549
1621889100000|2021-05-24 20:45:00|3597|3596|3596|3595|3597|3596|3596|3595|9565
1621889400000|2021-05-24 20:50:00|3597||3596||3597||3596||16162
1621889700000|2021-05-24 20:55:00|||||||||1795
1621890000000|2021-05-24 21:00:00|||||||||6512
1621890300000|2021-05-24 21:05:00|3595|3594|3596|3595|3596|3595|3595|3593|23099
1621890600000|2021-05-24 21:10:00|3598|3597|3599|3595|3599|3598|3596|3595|11151
1621890900000|2021-05-24 21:15:00|3597|3596|3601|3598|3603|3600|3597|3596|21018
1621891200000|2021-05-24 21:20:00||3600||3599||3600||3596|2233
1621891500000|2021-05-24 21:25:00|3602|3600|3601|3600|3602|3601|3601|3597|3205
1621891800000|2021-05-24 21:30:00|3600|3599|3598|3596|3600|3599|3598|3596|4368
1621892100000|2021-05-24 21:35:00|3595|3597|3597|3592|3597|3597|3592|3590|8835
1621892400000|2021-05-24 21:40:00|3595|3593|3595|3592|3595|3593|3594|3592|1553
1621892700000|2021-05-24 21:45:00|3593||3594||3595||3593||5727
1621893000000|2021-05-24 21:50:00|3595|3594|3597|3595|3598|3597|3595|3594|10378
1621893300000|2021-05-24 21:55:00|3598|3597|3601|3598|3601|3600|3597|3595|14676
1621893600000|2021-05-24 22:00:00|3600|3597|3599|3592|3600|3599|3599|3592|4492
1621893900000|2021-05-24 22:05:00|3598|3593|3598|3594|3599|3594|3598|3593|700
1621894200000|2021-05-24 22:10:00|3597|3595|3598|3595|3598|3596|3597|3595|1706
1621894500000|2021-05-24 22:15:00|3596|3596|3597|3595|3598|3596|3596|3595|1187
1621894800000|2021-05-24 22:20:00|3598|3596|3598|3595|3598|3597|3597|3594|716
1621895100000|2021-05-24 22:25:00|3599|3596|3599|3598|3599|3598|3598|3596|2451
1621895400000|2021-05-24 22:30:00|3600|3599|3598|3595|3600|3599|3598|3595|2869
1621895700000|2021-05-24 22:35:00|3597|3596|3598|3595|3598|3597|3596|3595|4506
1621896000000|2021-05-24 22:40:00|3597|3596|3598|3596|3598|3597|3597|3596|1647
1621896300000|2021-05-24 22:45:00|3602|3600|3602|3600|3602|3601|3602|3596|14221
1621896600000|2021-05-24 22:50:00|3603|3601|3603|3601|3603|3602|3603|3601|674
1621896900000|2021-05-24 22:55:00|3602|3600|3603|3601|3603|3601|3601|3600|15734
1621897200000|2021-05-24 23:00:00|3604|3602|3605|3604|3605|3604|3604|3601|3218
1621897500000|2021-05-24 23:05:00|3608|3605|3608|3604|3608|3607|3607|3603|11089
1621897800000|2021-05-24 23:10:00|3607|3605|3614|3608|3615|3611|3607|3605|12298
1621898100000|2021-05-24 23:15:00|3613|3612|3619|3618|3619|3618|3613|3608|12966
1621898400000|2021-05-24 23:20:00|3620|3619|3625|3621|3625|3623|3618|3609|16114
1621898700000|2021-05-24 23:25:00|3626|3624|3627|3622|3630|3628|3625|3622|16848
1621899000000|2021-05-24 23:30:00|3626|3620|3630|3629|3630|3629|3624|3620|12593
1621899300000|2021-05-24 23:35:00|3629|3628|3630|3629|3630|3629|3629|3628|7447
1621899600000|2021-05-24 23:40:00|3632|3630|3628|3625|3632|3631|3628|3624|15294
1621899900000|2021-05-24 23:45:00|3626|3626|3629|3626|3630|3629|3626|3625|11475
1621900200000|2021-05-24 23:50:00|3628|3627|3629|3627|3630|3628|3626|3625|19472
1621900500000|2021-05-24 23:55:00|3628|3628|3624|3622|3629|3628|3615|3610|16214
1621929600000|2021-05-25 08:00:00|4462|2700|3650|3633|4462|3649|3619|2700|9472
1621929900000|2021-05-25 08:05:00|3639|3634|3639|3630|3650|3641|3633|3628|5979
1621930200000|2021-05-25 08:10:00|3641|3637|3638|3628|3650|3645|3629|3628|17541
1621930500000|2021-05-25 08:15:00|3637|3629|3632|3630|3637|3631|3631|3628|514
1621930800000|2021-05-25 08:20:00|3636|3631|3640|3637|3640|3638|3635|3630|7290
1621931100000|2021-05-25 08:25:00|3642|3638|3648|3647|3648|3647|3640|3638|5468
1621931400000|2021-05-25 08:30:00|3647|3644|3640|3632|3648|3644|3640|3632|4038
1621931700000|2021-05-25 08:35:00|3639|3636|3640|3639|3640|3639|3639|3632|2424
1621932000000|2021-05-25 08:40:00|3645|3640|3640|3639|3645|3640|3640|3639|1711
1621932300000|2021-05-25 08:45:00|3639|3638|3640|3633|3640|3638|3635|3630|2501
1621932600000|2021-05-25 08:50:00|3635|3634|3640|3635|3640|3635|3635|3634|389
1621932900000|2021-05-25 08:55:00|3641|3634|3645|3641|3645|3641|3641|3634|1200
1621933200000|2021-05-25 09:00:00|3646|3642|3648|3642|3648|3646|3646|3642|3478
1621933500000|2021-05-25 09:05:00|3647|3640|3647|3640|3647|3640|3640|3639|7482
1621933800000|2021-05-25 09:10:00|3645|3641|3646|3640|3647|3641|3645|3640|434
1621934100000|2021-05-25 09:15:00|3645|3641|3646|3641|3646|3644|3645|3640|1541
1621934400000|2021-05-25 09:20:00|3645|3642|3645|3641|3646|3644|3642|3640|1113
1621934700000|2021-05-25 09:25:00|3643|3640|3639|3638|3643|3640|3638|3635|4100
1621935000000|2021-05-25 09:30:00|3638|3636|3639|3638|3639|3638|3638|3636|776
1621935300000|2021-05-25 09:35:00||3636||3638||3638||3636|554
1621935600000|2021-05-25 09:40:00|3638|3636|3639|3637|3639|3637|3638|3636|2528
1621935900000|2021-05-25 09:45:00|3637|3636|3638|3635|3639|3636|3636|3635|1932
1621936200000|2021-05-25 09:50:00||3636||3637||3637||3636|145
1621936500000|2021-05-25 09:55:00|3637|3635|3638|3634|3638|3636|3637|3634|1014
1621936800000|2021-05-25 10:00:00|3637|3636|3637|3634|3638|3636|3637|3634|832
1621937100000|2021-05-25 10:05:00|3636|3633|3637|3633|3637|3636|3635|3633|8337
1621937400000|2021-05-25 10:10:00|3636|3630|3635|3631|3637|3635|3633|3630|1441
1621937700000|2021-05-25 10:15:00|3632|3632|3630|3628|3635|3633|3629|3628|4297
1621938000000|2021-05-25 10:20:00|3631|3630|3630|3628|3635|3631|3630|3627|3208
1621938300000|2021-05-25 10:25:00|3629|3627|3624|3616|3631|3627|3615|3610|7997
1621938600000|2021-05-25 10:30:00|3620|3618|3629|3623|3630|3623|3619|3618|696
1621938900000|2021-05-25 10:35:00|3624|3622|3629|3625|3629|3626|3621|3620|2913
1621939200000|2021-05-25 10:40:00|3624|3626|3629|3619|3629|3627|3624|3616|2158
1621939500000|2021-05-25 10:45:00|3628|3620|3626|3620|3629|3625|3625|3619|497
1621939800000|2021-05-25 10:50:00|3625|3624|3635|3632|3635|3632|3625|3620|4383
1621940100000|2021-05-25 10:55:00|3632|3630|3632|3621|3637|3630|3629|3620|6747
1621940400000|2021-05-25 11:00:00|3625|3625|3630|3624|3635|3634|3625|3624|15543
1621940700000|2021-05-25 11:05:00|3631|3625|3626|3625|3634|3630|3626|3625|18019
1621941000000|2021-05-25 11:10:00|3625|3624|3624|3622|3626|3624|3622|3620|10888
1621941300000|2021-05-25 11:15:00|3623|3621|3629|3627|3629|3628|3623|3621|8200
1621941600000|2021-05-25 11:20:00|3628|3626|3627|3626|3628|3626|3625|3622|9140
1621941900000|2021-05-25 11:25:00|3628|3627|3638|3636|3638|3638|3628|3627|24444
1621942200000|2021-05-25 11:30:00|3637|3635|3637|3634|3637|3635|3632|3631|10225
1621942500000|2021-05-25 11:35:00|3635|3633|3638|3635|3638|3637|3634|3633|6089
1621942800000|2021-05-25 11:40:00|3637|3637|3629|3628|3637|3637|3628|3627|12075
1621943100000|2021-05-25 11:45:00|3630|3629|3647|3646|3647|3646|3630|3629|43349
1621943400000|2021-05-25 11:50:00|3646|3645|3644|3643|3646|3645|3640|3638|9077
1621943700000|2021-05-25 11:55:00|3643|3642|3633|3632|3645|3643|3633|3632|32778
1621944000000|2021-05-25 12:00:00|3632|3631|3633|3632|3637|3635|3613|3610|123598
1621944300000|2021-05-25 12:05:00|3634|3630|3635|3633|3635|3634|3627|3626|12803
1621944600000|2021-05-25 12:10:00|3636|3634|3632|3630|3636|3635|3631|3630|26480
1621944900000|2021-05-25 12:15:00|3633|3631|3637|3635|3639|3638|3632|3631|36320
1621945200000|2021-05-25 12:20:00|3636|3636|3639|3638|3639|3638|3636|3635|5174
1621945500000|2021-05-25 12:25:00|3640|3637|3642|3640|3643|3640|3639|3637|22409
1621945800000|2021-05-25 12:30:00|3643|3641|3643|3642|3643|3643|3641|3640|31855
1621946100000|2021-05-25 12:35:00|3644|3641|3647|3645|3647|3645|3643|3640|25388
1621946400000|2021-05-25 12:40:00|3646|3646|3640|3635|3647|3646|3635|3634|19114
1621946700000|2021-05-25 12:45:00|3639|3636|3641|3639|3642|3640|3637|3635|10925
1621947000000|2021-05-25 12:50:00|3642|3640|3643|3641|3643|3642|3641|3639|16043
1621947300000|2021-05-25 12:55:00||3642||3641||3642||3641|7522
1621947600000|2021-05-25 13:00:00|3642|3642|3635|3633|3643|3642|3635|3632|20744
1621947900000|2021-05-25 13:05:00|3634|3632|3632|3630|3634|3632|3628|3627|40089
1621948200000|2021-05-25 13:10:00|3633|3631|3638|3636|3639|3636|3632|3630|22340
1621948500000|2021-05-25 13:15:00|3639|3638|3637|3636|3640|3638|3635|3634|37764
1621948800000|2021-05-25 13:20:00|3638|3637|3642|3641|3644|3643|3638|3636|36591
1621949100000|2021-05-25 13:25:00|3643|3642|3632|3630|3645|3644|3632|3630|83695
1621949400000|2021-05-25 13:30:00|3640|3631|3608|3607|3640|3635|3591|3590|2468908
1621949700000|2021-05-25 13:35:00|3607|3606|3697|3695|3697|3696|3599|3598|2550869
1621950000000|2021-05-25 13:40:00|3696|3696|3728|3727|3753|3752|3687|3686|3538853
1621950300000|2021-05-25 13:45:00|3727|3728|3754|3753|3764|3763|3727|3726|2443332
1621950600000|2021-05-25 13:50:00|3753|3752|3724|3723|3758|3757|3709|3708|2157752
1621950900000|2021-05-25 13:55:00|3723|3722|3717|3714|3745|3744|3713|3712|1614106
1621951200000|2021-05-25 14:00:00|3716|3715|3694|3693|3740|3739|3687|3686|1924177
1621951500000|2021-05-25 14:05:00|3695|3694|3709|3708|3719|3718|3680|3679|1837437
1621951800000|2021-05-25 14:10:00|3707|3707|3723|3722|3732|3731|3703|3702|1259306
1621952100000|2021-05-25 14:15:00|3724|3723|3718|3717|3739|3738|3715|3714|1179297
1621952400000|2021-05-25 14:20:00|3717|3716|3710|3709|3720|3719|3695|3694|1249550
1621952700000|2021-05-25 14:25:00|3709|3708|3686|3685|3716|3715|3681|3680|1052992
1621953000000|2021-05-25 14:30:00|3687|3686|3659|3658|3703|3702|3657|3656|1227006
1621953300000|2021-05-25 14:35:00|3658|3657|3661|3660|3668|3667|3655|3653|894804
1621953600000|2021-05-25 14:40:00|3662|3661|3670|3669|3673|3672|3647|3646|1031456
1621953900000|2021-05-25 14:45:00|3669|3668|3680|3679|3683|3682|3661|3660|846935
1621954200000|2021-05-25 14:50:00|3679|3678|3663|3662|3688|3687|3659|3658|866170
1621954500000|2021-05-25 14:55:00|3664|3663|3661|3660|3664|3663|3649|3648|757963
1621954800000|2021-05-25 15:00:00|3660|3659|3629|3628|3661|3660|3628|3627|1073690
1621955100000|2021-05-25 15:05:00|3628|3627|3634|3633|3639|3638|3625|3624|702705
1621955400000|2021-05-25 15:10:00|3633|3632|3614|3613|3635|3635|3611|3610|908100
1621955700000|2021-05-25 15:15:00|3615|3614|3604|3603|3616|3615|3599|3598|1124716
1621956000000|2021-05-25 15:20:00|3603|3602|3605|3604|3613|3612|3601|3600|695064
1621956300000|2021-05-25 15:25:00|3606|3605|3593|3592|3607|3606|3582|3581|1120802
1621956600000|2021-05-25 15:30:00|3592|3591|3575|3574|3594|3593|3569|3568|1085762
1621956900000|2021-05-25 15:35:00|3576|3575|3593|3592|3599|3598|3575|3574|970350
1621957200000|2021-05-25 15:40:00|3592|3591|3597|3596|3602|3601|3589|3588|728027
1621957500000|2021-05-25 15:45:00|3596|3595|3592|3591|3600|3599|3585|3584|647927
1621957800000|2021-05-25 15:50:00|3593|3592|3595|3594|3597|3596|3577|3576|618731
1621958100000|2021-05-25 15:55:00|3596|3595|3611|3610|3615|3614|3594|3593|819118
1621958400000|2021-05-25 16:00:00|3612|3611|3593|3592|3613|3612|3593|3592|435504
1621958700000|2021-05-25 16:05:00|3594|3593|3603|3602|3608|3607|3594|3593|418692
1621959000000|2021-05-25 16:10:00|3604|3603|3597|3596|3608|3607|3592|3591|535311
1621959300000|2021-05-25 16:15:00|3598|3597|3582|3581|3598|3597|3574|3573|447563
1621959600000|2021-05-25 16:20:00|3583|3582|3583|3582|3589|3588|3579|3578|435059
1621959900000|2021-05-25 16:25:00|3584|3583|3594|3593|3594|3593|3580|3579|397430
1621960200000|2021-05-25 16:30:00|3595|3594|3613|3612|3616|3615|3593|3592|512316
1621960500000|2021-05-25 16:35:00|3614|3613|3610|3609|3616|3615|3600|3599|643925
1621960800000|2021-05-25 16:40:00|3611|3610|3599|3598|3614|3613|3594|3593|349311
1621961100000|2021-05-25 16:45:00|3600|3599|3595|3594|3605|3604|3594|3593|362167
1621961400000|2021-05-25 16:50:00|3596|3595|3606|3605|3610|3609|3595|3594|360931
1621961700000|2021-05-25 16:55:00|3605|3606|3604|3603|3613|3612|3604|3603|314925
1621962000000|2021-05-25 17:00:00|3603|3602|3603|3602|3607|3606|3599|3598|246596
1621962300000|2021-05-25 17:05:00|3602|3601|3608|3607|3609|3608|3596|3595|312452
1621962600000|2021-05-25 17:10:00|3607|3606|3619|3618|3620|3619|3605|3604|412662
1621962900000|2021-05-25 17:15:00|3620|3619|3626|3625|3628|3627|3618|3617|498665
1621963200000|2021-05-25 17:20:00|3627|3626|3634|3633|3634|3633|3624|3623|307359
1621963500000|2021-05-25 17:25:00|3633|3632|3624|3623|3633|3632|3622|3621|326792
1621963800000|2021-05-25 17:30:00|3625|3624|3624|3623|3628|3627|3617|3616|276041
1621964100000|2021-05-25 17:35:00|3625|3624|3635|3634|3642|3641|3620|3619|411777
1621964400000|2021-05-25 17:40:00|3636|3635|3637|3636|3639|3638|3629|3628|368362
1621964700000|2021-05-25 17:45:00|3636|3635|3635|3634|3645|3644|3634|3633|330170
1621965000000|2021-05-25 17:50:00|3636|3635|3629|3628|3636|3636|3624|3623|385982
1621965300000|2021-05-25 17:55:00|3630|3629|3631|3630|3635|3634|3625|3624|239339
1621965600000|2021-05-25 18:00:00|3632|3631|3618|3617|3635|3634|3612|3611|402740
1621965900000|2021-05-25 18:05:00|3617|3616|3617|3616|3620|3619|3611|3610|259930
1621966200000|2021-05-25 18:10:00|3616|3615|3621|3620|3624|3623|3616|3615|197728
1621966500000|2021-05-25 18:15:00|3622|3621|3619|3618|3626|3625|3616|3615|280781
1621966800000|2021-05-25 18:20:00|3618|3617|3617|3616|3624|3623|3614|3613|247168
1621967100000|2021-05-25 18:25:00|3618|3617|3611|3610|3619|3618|3609|3608|243566
1621967400000|2021-05-25 18:30:00|3610|3609|3618|3617|3622|3621|3610|3609|320967
1621967700000|2021-05-25 18:35:00|3617|3616|3622|3621|3624|3623|3617|3616|144122
1621968000000|2021-05-25 18:40:00|3623|3622|3626|3625|3628|3627|3621|3620|236788
1621968300000|2021-05-25 18:45:00|3625|3624|3619|3618|3625|3624|3619|3618|211815
1621968600000|2021-05-25 18:50:00|3620|3619|3613|3612|3622|3621|3608|3607|370351
1621968900000|2021-05-25 18:55:00|3614|3613|3611|3610|3615|3614|3608|3607|125711
1621969200000|2021-05-25 19:00:00|3610|3609|3597|3596|3613|3612|3596|3595|369914
1621969500000|2021-05-25 19:05:00|3596|3595|3600|3599|3607|3606|3594|3593|273909
1621969800000|2021-05-25 19:10:00|3599|3598|3602|3601|3609|3608|3599|3598|230201
1621970100000|2021-05-25 19:15:00|3601|3600|3609|3608|3610|3609|3599|3598|288598
1621970400000|2021-05-25 19:20:00|3610|3609|3615|3614|3616|3615|3606|3605|282917
1621970700000|2021-05-25 19:25:00|3614|3613|3612|3611|3615|3614|3607|3606|276608
1621971000000|2021-05-25 19:30:00|3613|3612|3608|3607|3613|3612|3606|3605|256343
1621971300000|2021-05-25 19:35:00|3609|3608|3612|3611|3613|3612|3608|3607|156568
1621971600000|2021-05-25 19:40:00|3611|3610|3614|3613|3615|3614|3609|3608|219421
1621971900000|2021-05-25 19:45:00|3613|3612|3609|3608|3619|3618|3608|3607|368634
1621972200000|2021-05-25 19:50:00|3608|3607|3607|3606|3613|3612|3601|3600|450759
1621972500000|2021-05-25 19:55:00|3608|3607|3608|3607|3614|3613|3604|3603|799643
1621972800000|2021-05-25 20:00:00|3612|3601|3611|3607|3615|3611|3606|3600|32501
1621973100000|2021-05-25 20:05:00|3609|3606|3611|3610|3613|3611|3607|3604|7099
1621973400000|2021-05-25 20:10:00|3610|3609|3605|3604|3610|3609|3604|3601|3432
1621973700000|2021-05-25 20:15:00|3609|3605|3606|3604|3609|3605|3605|3604|3580
1621974000000|2021-05-25 20:20:00|3605|3605|3608|3607|3610|3608|3605|3605|5476
1621974300000|2021-05-25 20:25:00|3609|3606|3609|3607|3609|3607|3607|3606|2159
1621974600000|2021-05-25 20:30:00|3608|3608|3609|3608|3609|3608|3608|3608|1804
1621974900000|2021-05-25 20:35:00|3608|3607|3608|3607|3608|3607|3608|3607|2688
1621975200000|2021-05-25 20:40:00||3606||3606||3606||3606|2789
1621975500000|2021-05-25 20:45:00|3607|3607|3610|3609|3610|3609|3607|3607|2970
1621975800000|2021-05-25 20:50:00|3609|3608|3610|3608|3610|3608|3609|3608|1094
1621976100000|2021-05-25 20:55:00||3609||3608||3609||3608|1475
1621976400000|2021-05-25 21:00:00|3613|3609|3615|3613|3615|3613|3613|3609|1955
1621976700000|2021-05-25 21:05:00|3614|3610|3614|3612|3614|3614|3614|3609|2761
1621977000000|2021-05-25 21:10:00|3615|3610|3615|3612|3615|3613|3613|3610|2004
1621977300000|2021-05-25 21:15:00|3614|3613|3613|3612|3615|3613|3613|3612|275329
1621977600000|2021-05-25 21:20:00|3614|3613|3614|3613|3614|3613|3614|3613|1972
1621977900000|2021-05-25 21:25:00|3613|3612|3615|3613|3615|3614|3613|3610|3174
1621978200000|2021-05-25 21:30:00|3614|3612|3615|3614|3615|3614|3614|3612|2035
1621978500000|2021-05-25 21:35:00|||||||||787
1621978800000|2021-05-25 21:40:00|3617|3615|3617|3613|3617|3615|3614|3613|3305
1621979100000|2021-05-25 21:45:00|3614|3616|3617|3616|3617|3616|3614|3616|1383
1621979400000|2021-05-25 21:50:00|3618|3617|3619|3618|3619|3618|3618|3616|958
1621979700000|2021-05-25 21:55:00||3616||3617||3618||3616|4027
1621980000000|2021-05-25 22:00:00|3618||3618||3618||3618||920
1621980300000|2021-05-25 22:05:00|3617|3616|3617|3616|3617|3616|3617|3616|981
1621980600000|2021-05-25 22:10:00|||||||||1060
1621980900000|2021-05-25 22:15:00|3614|3613|3611|3610|3617|3614|3611|3609|2113
1621981200000|2021-05-25 22:20:00|3610|3609|3610|3607|3611|3609|3610|3607|3887
1621981500000|2021-05-25 22:25:00|3611|3608|3616|3610|3617|3610|3611|3608|2607
1621981800000|2021-05-25 22:30:00|3617|3612|3616|3612|3617|3616|3616|3612|2209
1621982100000|2021-05-25 22:35:00|3617|3613|3619|3618|3619|3618|3617|3613|4575
1621982400000|2021-05-25 22:40:00|3622|3615|3622|3615|3622|3616|3622|3612|4671
1621982700000|2021-05-25 22:45:00|3621|3616|3621|3617|3622|3620|3620|3616|1596
1621983000000|2021-05-25 22:50:00|3622|3620|3621|3618|3622|3620|3621|3617|7160
1621983300000|2021-05-25 22:55:00|3622|3619|3620|3618|3622|3620|3620|3618|1455
1621983600000|2021-05-25 23:00:00|3622|3620|3624|3618|3624|3621|3622|3618|3216
1621983900000|2021-05-25 23:05:00|3620|3620|3622|3620|3623|3620|3620|3618|2261
1621984200000|2021-05-25 23:10:00|3623||3622||3623||3622||888
1621984500000|2021-05-25 23:15:00||3621||3621||3621||3621|1980
1621984800000|2021-05-25 23:20:00|3624|3620|3623|3622|3624|3622|3623|3620|2286
1621985100000|2021-05-25 23:25:00|3622|3621|3622|3618|3623|3621|3622|3618|5229
1621985400000|2021-05-25 23:30:00|3620|3616|3622|3615|3622|3616|3618|3615|2396
1621985700000|2021-05-25 23:35:00|3621|3617|3622|3620|3622|3620|3620|3617|678
1621986000000|2021-05-25 23:40:00|3620|3618|3620|3618|3620|3619|3620|3618|1813
1621986300000|2021-05-25 23:45:00|3621||3620||3622||3620||627
1621986600000|2021-05-25 23:50:00|3622|3620|3622|3620|3622|3621|3621|3620|8572
1621986900000|2021-05-25 23:55:00|3624|3622|3627|3622|3628|3627|3623|3620|8553
1622016000000|2021-05-26 08:00:00|4196|2900|3655|3640|4196|3675|3625|2900|9883
1622016300000|2021-05-26 08:05:00|3653|3641|3645|3641|3653|3646|3645|3640|1982
1622016600000|2021-05-26 08:10:00|3640|3640|3636|3633|3640|3640|3626|3625|4468
1622016900000|2021-05-26 08:15:00|3635|3632|3645|3630|3650|3636|3631|3626|3608
1622017200000|2021-05-26 08:20:00|3644|3634|3640|3635|3652|3638|3638|3630|1129
1622017500000|2021-05-26 08:25:00|3646|3636|3644|3630|3646|3638|3634|3630|1071
1622017800000|2021-05-26 08:30:00|3635|3635|3644|3635|3646|3636|3635|3630|738
1622018100000|2021-05-26 08:35:00|3646|3630|3630|3620|3646|3630|3630|3620|4524
1622018400000|2021-05-26 08:40:00|3625|3625|3630|3611|3630|3625|3624|3611|4115
1622018700000|2021-05-26 08:45:00||3625||3625||3625||3620|1669
1622019000000|2021-05-26 08:50:00|3629|3620|3619|3611|3629|3626|3619|3611|915
1622019300000|2021-05-26 08:55:00|3617|3612|3616|3612|3617|3614|3615|3611|2306
1622019600000|2021-05-26 09:00:00|3617|3613|3618|3613|3618|3614|3612|3610|2116
1622019900000|2021-05-26 09:05:00|3622|3615|3625|3616|3629|3619|3622|3615|521
1622020200000|2021-05-26 09:10:00|3624|3615|3629|3625|3629|3625|3624|3615|962
1622020500000|2021-05-26 09:15:00|3630|3626|3629|3625|3630|3626|3628|3625|629
1622020800000|2021-05-26 09:20:00|3630|3626|3630|3626|3630|3626|3630|3626|771
1622021100000|2021-05-26 09:25:00||3627||3626||3627||3626|276
1622021400000|2021-05-26 09:30:00|3629|3628|3629|3626|3630|3628|3629|3626|726
1622021700000|2021-05-26 09:35:00|3630|3627|3630|3629|3630|3629|3630|3627|1737
1622022000000|2021-05-26 09:40:00|3629|3626|3630|3626|3630|3626|3629|3626|1069
1622022300000|2021-05-26 09:45:00|3629|3625|3630|3625|3630|3625|3629|3625|2235
1622022600000|2021-05-26 09:50:00|3629||3629||3629||3629||250
1622022900000|2021-05-26 09:55:00|3630|3626|3629|3626|3630|3626|3629|3626|66
1622023200000|2021-05-26 10:00:00|3628|3628|3629|3625|3629|3628|3627|3625|2591
1622023500000|2021-05-26 10:05:00|3630|3626|3630|3625|3644|3626|3630|3625|5396
1622023800000|2021-05-26 10:10:00|3629||3630||3630||3628||561
1622024100000|2021-05-26 10:15:00|3629||3629||3629||3629||261
1622024400000|2021-05-26 10:20:00|3628|3626|3629|3625|3629|3627|3628|3625|246
1622024700000|2021-05-26 10:25:00|||||||||5
1622025000000|2021-05-26 10:30:00|3630|3629|3630|3629|3630|3629|3630|3629|750
1622025300000|2021-05-26 10:35:00|3639|3630|3640|3629|3640|3631|3639|3629|3213
1622025600000|2021-05-26 10:40:00|3634|3632|3634|3632|3634|3632|3634|3632|70
1622025900000|2021-05-26 10:45:00|3635||3640||3640||3635||32
1622026200000|2021-05-26 10:50:00||3634||3634||3634||3634|274
1622026500000|2021-05-26 10:55:00|3639|3635|3634|3630|3640|3635|3633|3630|1809
1622026800000|2021-05-26 11:00:00|3633|3632|3634|3630|3634|3632|3631|3630|3093
1622027100000|2021-05-26 11:05:00|3635|3631|3642|3641|3643|3641|3635|3630|6015
1622027400000|2021-05-26 11:10:00|3643|3640|3644|3643|3645|3644|3640|3638|6540
1622027700000|2021-05-26 11:15:00|3645|3642|3643|3641|3645|3642|3639|3637|4753
1622028000000|2021-05-26 11:20:00|3645|3640|3660|3658|3660|3658|3645|3640|16024
1622028300000|2021-05-26 11:25:00|3659|3659|3650|3646|3660|3659|3650|3645|6840
1622028600000|2021-05-26 11:30:00|3651|3648|3649|3648|3653|3652|3647|3646|6204
1622028900000|2021-05-26 11:35:00|3650|3649|3647|3645|3650|3649|3646|3645|10017
1622029200000|2021-05-26 11:40:00|3648|3646|3646|3645|3649|3646|3646|3645|15994
1622029500000|2021-05-26 11:45:00|3647|3646|3648|3647|3648|3647|3647|3645|17002
1622029800000|2021-05-26 11:50:00|3647|3646|3650|3647|3650|3648|3645|3645|9671
1622030100000|2021-05-26 11:55:00|3651|3648|3650|3648|3652|3651|3650|3647|2368
1622030400000|2021-05-26 12:00:00|3651|3646|3646|3645|3651|3647|3644|3643|84059
1622030700000|2021-05-26 12:05:00|3647|3646|3652|3650|3655|3653|3646|3645|28782
1622031000000|2021-05-26 12:10:00|3653|3651|3653|3651|3655|3653|3652|3650|6300
1622031300000|2021-05-26 12:15:00|3654|3652|3650|3649|3655|3653|3648|3645|6356
1622031600000|2021-05-26 12:20:00|3651|3650|3652|3650|3653|3652|3651|3649|7222
1622031900000|2021-05-26 12:25:00|3651|3651|3651|3650|3652|3651|3651|3650|4771
1622032200000|2021-05-26 12:30:00|3652|3651|3649|3647|3652|3651|3648|3646|14937
1622032500000|2021-05-26 12:35:00|3648|3646|3648|3647|3648|3647|3646|3645|8317
1622032800000|2021-05-26 12:40:00|3647|3646|3646|3645|3648|3646|3646|3645|4412
1622033100000|2021-05-26 12:45:00|3645|3646|3646|3645|3647|3646|3645|3645|13911
1622033400000|2021-05-26 12:50:00|3645|3643|3646|3645|3646|3645|3645|3642|11919
1622033700000|2021-05-26 12:55:00|3645|3643|3637|3635|3646|3645|3632|3631|37380
1622034000000|2021-05-26 13:00:00|3636|3636|3638|3637|3640|3638|3634|3630|14317
1622034300000|2021-05-26 13:05:00|3637|3636|3634|3631|3637|3636|3630|3629|15815
1622034600000|2021-05-26 13:10:00|3633|3630|3636|3632|3638|3635|3631|3630|17202
1622034900000|2021-05-26 13:15:00|3635|3635|3631|3630|3635|3635|3631|3629|15891
1622035200000|2021-05-26 13:20:00|3632|3631|3637|3634|3640|3638|3631|3630|23816
1622035500000|2021-05-26 13:25:00|3638|3635|3628|3625|3643|3640|3626|3625|38460
1622035800000|2021-05-26 13:30:00|3627|3622|3621|3620|3652|3650|3614|3613|940833
1622036100000|2021-05-26 13:35:00|3622|3621|3663|3661|3668|3667|3608|3607|1359549
1622036400000|2021-05-26 13:40:00|3662|3662|3660|3659|3666|3665|3638|3637|967562
1622036700000|2021-05-26 13:45:00|3661|3660|3650|3649|3675|3674|3649|3648|1017540
1622037000000|2021-05-26 13:50:00|3651|3650|3663|3662|3669|3668|3643|3642|805257
1622037300000|2021-05-26 13:55:00|3662|3661|3675|3674|3686|3685|3662|3661|1094560
1622037600000|2021-05-26 14:00:00|3676|3675|3649|3648|3683|3682|3636|3635|1133063
1622037900000|2021-05-26 14:05:00|3650|3649|3659|3658|3660|3659|3644|3643|608385
1622038200000|2021-05-26 14:10:00|3660|3659|3677|3676|3680|3679|3658|3657|773936
1622038500000|2021-05-26 14:15:00|3679|3677|3696|3695|3702|3701|3677|3676|1083977
1622038800000|2021-05-26 14:20:00|3695|3694|3695|3694|3710|3709|3691|3690|779409
1622039100000|2021-05-26 14:25:00|3696|3695|3716|3715|3717|3716|3689|3688|927101
1622039400000|2021-05-26 14:30:00|3717|3716|3712|3711|3717|3716|3701|3700|598079
1622039700000|2021-05-26 14:35:00|3713|3712|3693|3692|3714|3713|3690|3689|770704
1622040000000|2021-05-26 14:40:00|3692|3691|3702|3701|3710|3709|3692|3691|614683
1622040300000|2021-05-26 14:45:00|3703|3702|3701|3700|3706|3705|3694|3693|500428
1622040600000|2021-05-26 14:50:00|3702|3701|3717|3716|3724|3723|3701|3700|785790
1622040900000|2021-05-26 14:55:00|3718|3717|3722|3721|3728|3727|3714|3713|658551
1622041200000|2021-05-26 15:00:00|3723|3722|3720|3719|3724|3723|3714|3713|417534
1622041500000|2021-05-26 15:05:00|3721|3720|3717|3716|3722|3721|3709|3708|512625
1622041800000|2021-05-26 15:10:00|3716|3715|3715|3714|3718|3717|3706|3705|389530
1622042100000|2021-05-26 15:15:00|3716|3715|3728|3727|3732|3731|3713|3712|724730
1622042400000|2021-05-26 15:20:00|3729|3728|3727|3726|3737|3736|3725|3724|517782
1622042700000|2021-05-26 15:25:00|3728|3727|3726|3725|3731|3730|3723|3722|255645
1622043000000|2021-05-26 15:30:00|3725|3724|3713|3712|3733|3732|3711|3710|541273
1622043300000|2021-05-26 15:35:00|3714|3713|3730|3729|3732|3731|3713|3712|423974
1622043600000|2021-05-26 15:40:00|3731|3730|3741|3740|3743|3742|3730|3729|682762
1622043900000|2021-05-26 15:45:00|3742|3741|3741|3740|3745|3744|3737|3736|317273
1622044200000|2021-05-26 15:50:00|3742|3741|3753|3752|3755|3754|3742|3741|886056
1622044500000|2021-05-26 15:55:00|3754|3753|3765|3764|3770|3769|3752|3751|929672
1622044800000|2021-05-26 16:00:00|3766|3765|3763|3762|3778|3777|3763|3762|1073295
1622045100000|2021-05-26 16:05:00|3762|3761|3759|3758|3772|3771|3759|3758|618163
1622045400000|2021-05-26 16:10:00|3760|3759|3764|3763|3775|3774|3757|3756|465531
1622045700000|2021-05-26 16:15:00|3763|3762|3762|3761|3763|3762|3750|3749|553574
1622046000000|2021-05-26 16:20:00|3763|3762|3760|3759|3766|3765|3756|3755|406136
1622046300000|2021-05-26 16:25:00|3761|3760|3765|3764|3767|3766|3758|3757|330220
1622046600000|2021-05-26 16:30:00|3764|3763|3766|3765|3768|3767|3760|3759|268441
1622046900000|2021-05-26 16:35:00|3765|3764|3764|3763|3768|3767|3761|3760|244388
1622047200000|2021-05-26 16:40:00|3763|3762|3755|3754|3763|3762|3744|3743|455925
1622047500000|2021-05-26 16:45:00|3754|3753|3739|3738|3754|3753|3738|3737|336744
1622047800000|2021-05-26 16:50:00|3740|3739|3732|3731|3743|3742|3732|3731|399188
1622048100000|2021-05-26 16:55:00|3733|3732|3726|3725|3740|3739|3722|3721|610544
1622048400000|2021-05-26 17:00:00|3725|3724|3738|3737|3740|3739|3725|3724|332527
1622048700000|2021-05-26 17:05:00|3739|3739|3740|3739|3743|3742|3734|3733|354324
1622049000000|2021-05-26 17:10:00|3739|3738|3743|3742|3747|3747|3739|3738|283531
1622049300000|2021-05-26 17:15:00|3744|3743|3743|3742|3749|3748|3739|3738|283244
1622049600000|2021-05-26 17:20:00|3744|3743|3750|3749|3752|3751|3744|3743|281076
1622049900000|2021-05-26 17:25:00|3749|3748|3753|3752|3754|3753|3745|3744|305329
1622050200000|2021-05-26 17:30:00|3752|3751|3750|3749|3755|3754|3746|3745|235639
1622050500000|2021-05-26 17:35:00|3749|3748|3747|3746|3750|3749|3743|3742|183194
1622050800000|2021-05-26 17:40:00|3746|3745|3764|3763|3765|3764|3746|3745|268671
1622051100000|2021-05-26 17:45:00|3765|3764|3764|3763|3765|3764|3760|3759|219120
1622051400000|2021-05-26 17:50:00|3763|3762|3747|3746|3764|3763|3747|3746|242349
1622051700000|2021-05-26 17:55:00|3748|3747|3760|3759|3763|3762|3748|3747|257117
1622052000000|2021-05-26 18:00:00|3761|3760|3764|3763|3772|3771|3761|3760|426678
1622052300000|2021-05-26 18:05:00|3763|3762|3780|3779|3782|3781|3761|3760|578086
1622052600000|2021-05-26 18:10:00|3781|3780|3784|3783|3789|3788|3780|3779|336667
1622052900000|2021-05-26 18:15:00|3785|3784|3790|3789|3792|3791|3784|3783|460207
1622053200000|2021-05-26 18:20:00|3791|3790|3802|3801|3808|3807|3791|3790|1149997
1622053500000|2021-05-26 18:25:00|3801|3800|3795|3794|3802|3801|3792|3791|379150
1622053800000|2021-05-26 18:30:00|3794|3793|3794|3793|3804|3803|3793|3792|416962
1622054100000|2021-05-26 18:35:00|3795|3794|3797|3796|3804|3803|3795|3794|264401
1622054400000|2021-05-26 18:40:00|3798|3797|3793|3792|3801|3800|3791|3790|372702
1622054700000|2021-05-26 18:45:00|3794|3793|3796|3795|3797|3796|3791|3790|228081
1622055000000|2021-05-26 18:50:00|3797|3796|3796|3795|3799|3798|3792|3791|144032
1622055300000|2021-05-26 18:55:00|3795|3794|3800|3799|3801|3800|3792|3791|325094
1622055600000|2021-05-26 19:00:00|3799|3798|3785|3784|3802|3801|3779|3778|484011
1622055900000|2021-05-26 19:05:00|3784|3783|3783|3782|3788|3787|3781|3780|228575
1622056200000|2021-05-26 19:10:00|3784|3783|3796|3795|3797|3796|3781|3780|331215
1622056500000|2021-05-26 19:15:00|3795|3794|3791|3790|3796|3795|3788|3787|349905
1622056800000|2021-05-26 19:20:00|3792|3791|3790|3789|3795|3794|3787|3786|337839
1622057100000|2021-05-26 19:25:00|3791|3790|3788|3787|3795|3794|3784|3783|222720
1622057400000|2021-05-26 19:30:00|3787|3786|3784|3783|3787|3786|3781|3780|197659
1622057700000|2021-05-26 19:35:00|3783|3782|3776|3775|3785|3784|3776|3775|322128
1622058000000|2021-05-26 19:40:00|3775|3774|3777|3776|3778|3777|3769|3768|427414
1622058300000|2021-05-26 19:45:00|3778|3777|3772|3771|3780|3779|3771|3770|321201
1622058600000|2021-05-26 19:50:00|3771|3770|3776|3775|3777|3776|3767|3766|547886
1622058900000|2021-05-26 19:55:00|3775|3774|3775|3773|3778|3777|3768|3767|841190
1622059200000|2021-05-26 20:00:00|3776|3775|3773|3772|3780|3778|3770|3765|32178
1622059500000|2021-05-26 20:05:00|3772|3771|3773|3770|3774|3772|3771|3770|29255
1622059800000|2021-05-26 20:10:00|3774|3771|3778|3774|3778|3776|3774|3770|11410
1622060100000|2021-05-26 20:15:00|3779|3775|3778|3776|3779|3777|3777|3775|14035
1622060400000|2021-05-26 20:20:00|3777|3777|3778|3777|3780|3779|3777|3776|6500
1622060700000|2021-05-26 20:25:00|3779|3776|3774|3771|3779|3776|3774|3771|4674
1622061000000|2021-05-26 20:30:00|3773|3772|3769|3765|3774|3772|3765|3761|22327
1622061300000|2021-05-26 20:35:00|3770|3766|3775|3772|3776|3775|3769|3766|4821
1622061600000|2021-05-26 20:40:00|3776|3773|3782|3779|3783|3782|3776|3772|17553
1622061900000|2021-05-26 20:45:00|3781|3778|3782|3779|3782|3780|3781|3778|5658
1622062200000|2021-05-26 20:50:00|3781|3777|3781|3780|3782|3780|3779|3777|2872
1622062500000|2021-05-26 20:55:00|3782|3779|3786|3781|3790|3784|3781|3779|9061
1622062800000|2021-05-26 21:00:00|3788|3785|3788|3786|3790|3788|3787|3785|5362
1622063100000|2021-05-26 21:05:00|3789|3788|3788|3786|3789|3788|3788|3786|3848
1622063400000|2021-05-26 21:10:00|3787|3785|3786|3784|3787|3785|3784|3781|3133
1622063700000|2021-05-26 21:15:00|3788|3783|3787|3785|3789|3788|3785|3782|5905
1622064000000|2021-05-26 21:20:00|3788|3787|3788|3787|3788|3787|3787|3786|4096
1622064300000|2021-05-26 21:25:00|3789|3789|3791|3790|3797|3795|3788|3789|10589
1622064600000|2021-05-26 21:30:00|3795|3789|3792|3792|3795|3792|3789|3787|3273
1622064900000|2021-05-26 21:35:00|3790|3788|3790|3785|3792|3790|3788|3785|17461
1622065200000|2021-05-26 21:40:00|3789|3787|3791|3788|3792|3790|3789|3787|5046
1622065500000|2021-05-26 21:45:00|3790|3789|3789|3788|3790|3790|3788|3785|6219
1622065800000|2021-05-26 21:50:00|3788|3785|3788|3784|3789|3787|3787|3784|7900
1622066100000|2021-05-26 21:55:00|3786|3785|3789|3786|3791|3789|3786|3785|3484
1622066400000|2021-05-26 22:00:00|3788|3784|3790|3784|3790|3788|3787|3784|3844
1622066700000|2021-05-26 22:05:00||3785||3786||3786||3784|5045
1622067000000|2021-05-26 22:10:00|3789|3785|3785|3784|3789|3785|3785|3784|1619
1622067300000|2021-05-26 22:15:00|3789|3786|3787|3786|3789|3786|3787|3786|2404
1622067600000|2021-05-26 22:20:00|3788|3785|3789|3788|3789|3788|3788|3784|1701
1622067900000|2021-05-26 22:25:00|3788|3786|3788|3785|3789|3787|3785|3784|3171
1622068200000|2021-05-26 22:30:00|3787||3787||3788||3787||961
1622068500000|2021-05-26 22:35:00|3786|3784|3786|3784|3786|3785|3785|3784|952
1622068800000|2021-05-26 22:40:00|3784|3785|3786|3782|3786|3785|3784|3782|2662
1622069100000|2021-05-26 22:45:00|3782|3781|3784|3782|3786|3783|3782|3780|3266
1622069400000|2021-05-26 22:50:00|3785|3785|3787|3786|3787|3786|3785|3783|5549
1622069700000|2021-05-26 22:55:00|3788|3787|3786|3782|3789|3788|3786|3782|8142
1622070000000|2021-05-26 23:00:00|3787|3783|3787|3785|3788|3787|3785|3783|1883
1622070300000|2021-05-26 23:05:00|3788|3786|3785|3782|3788|3786|3785|3782|3092
1622070600000|2021-05-26 23:10:00|3784|3781|3785|3784|3785|3784|3782|3780|6263
1622070900000|2021-05-26 23:15:00|3784|3780|3783|3781|3784|3781|3782|3780|2809
1622071200000|2021-05-26 23:20:00|3784|3780|3780|3778|3784|3780|3780|3778|6002
1622071500000|2021-05-26 23:25:00||3779||3778||3779||3778|3723
1622071800000|2021-05-26 23:30:00|3779||3780||3780||3779||9186
1622072100000|2021-05-26 23:35:00||3779||3779||3779||3779|1411
1622072400000|2021-05-26 23:40:00|3782|3780|3782|3778|3782|3780|3779|3777|3848
1622072700000|2021-05-26 23:45:00|3779|3780|3780|3779|3785|3780|3779|3777|5035
1622073000000|2021-05-26 23:50:00|3784|3780|3781|3779|3784|3780|3780|3779|3199
1622073300000|2021-05-26 23:55:00|3784|3780|3785|3782|3785|3783|3783|3780|6655
1622102400000|2021-05-27 08:00:00|4249|3379|3780|3774|4249|3782|3768|3379|15038
1622102700000|2021-05-27 08:05:00|3779|3779|3774|3770|3780|3779|3769|3764|4518
1622103000000|2021-05-27 08:10:00|3772|3771|3750|3743|3777|3772|3747|3743|7444
1622103300000|2021-05-27 08:15:00|3749|3748|3758|3752|3760|3755|3746|3743|3910
1622103600000|2021-05-27 08:20:00|3760|3755|3759|3755|3760|3758|3758|3755|739
1622103900000|2021-05-27 08:25:00|3758|3756|3765|3760|3770|3760|3758|3755|704
1622104200000|2021-05-27 08:30:00|3760|3758|3760|3758|3765|3758|3760|3758|519
1622104500000|2021-05-27 08:35:00|3759|3757|3755|3745|3759|3757|3747|3745|6907
1622104800000|2021-05-27 08:40:00|3747|3746|3755|3750|3755|3750|3747|3746|667
1622105100000|2021-05-27 08:45:00|3752|3752|3755|3750|3755|3752|3751|3746|2494
1622105400000|2021-05-27 08:50:00|3760|3751|3760|3751|3760|3755|3754|3750|2356
1622105700000|2021-05-27 08:55:00|3751|3750|3760|3751|3760|3751|3751|3750|1177
1622106000000|2021-05-27 09:00:00|3758|3750|3745|3740|3760|3750|3745|3740|5108
1622106300000|2021-05-27 09:05:00|3744|3743|3750|3730|3750|3744|3740|3726|4871
1622106600000|2021-05-27 09:10:00|3740|3736|3740|3730|3750|3738|3738|3730|1242
1622106900000|2021-05-27 09:15:00|3741|3738|3740|3738|3741|3740|3740|3730|727
1622107200000|2021-05-27 09:20:00|3741|3730|3733|3726|3741|3730|3726|3720|3492
1622107500000|2021-05-27 09:25:00|3730|3727|3732|3726|3733|3730|3730|3726|2714
1622107800000|2021-05-27 09:30:00|3728|3730|3728|3726|3728|3730|3728|3726|338
1622108100000|2021-05-27 09:35:00|3732|3727|3730|3728|3733|3732|3730|3727|2515
1622108400000|2021-05-27 09:40:00|3733|3730|3735|3731|3737|3731|3733|3730|5078
1622108700000|2021-05-27 09:45:00|3731|3730|3731|3730|3731|3730|3731|3730|463
1622109000000|2021-05-27 09:50:00|3735|3731|3750|3740|3750|3741|3735|3730|4613
1622109300000|2021-05-27 09:55:00|3749|3745|3750|3740|3750|3745|3747|3740|761
1622109600000|2021-05-27 10:00:00|3749||3750||3750||3749||354
1622109900000|2021-05-27 10:05:00|3747|3744|3749|3745|3750|3747|3747|3740|1523
1622110200000|2021-05-27 10:10:00|3750|3740|3749|3735|3750|3749|3749|3735|2243
1622110500000|2021-05-27 10:15:00||3740||3738||3740||3735|132
1622110800000|2021-05-27 10:20:00|3748|3746|3748|3745|3748|3746|3748|3738|107
1622111100000|2021-05-27 10:25:00||3739||3740||3740||3739|124
1622111400000|2021-05-27 10:30:00|3747||3747||3748||3747||108
1622111700000|2021-05-27 10:35:00|3746|3742|3752|3750|3752|3750|3746|3742|2895
1622112000000|2021-05-27 10:40:00|3755|3751|3758|3752|3758|3752|3755|3751|524
1622112300000|2021-05-27 10:45:00|3760|3758|3760|3750|3760|3758|3755|3750|823
1622112600000|2021-05-27 10:50:00||3755||3755||3755||3755|318
1622112900000|2021-05-27 10:55:00|3759||3760||3760||3759||247
1622113200000|2021-05-27 11:00:00|3765|3756|3760|3755|3765|3760|3760|3755|4510
1622113500000|2021-05-27 11:05:00|3758|3756|3772|3770|3775|3770|3756|3755|8430
1622113800000|2021-05-27 11:10:00|3774|3772|3773|3772|3775|3774|3772|3760|2830
1622114100000|2021-05-27 11:15:00|3772|3771|3769|3767|3772|3771|3767|3760|1688
1622114400000|2021-05-27 11:20:00|3770|3768|3765|3760|3770|3769|3763|3760|12972
1622114700000|2021-05-27 11:25:00|3764|3758|3761|3757|3764|3763|3759|3757|9290
1622115000000|2021-05-27 11:30:00|3759|3756|3760|3758|3768|3765|3756|3755|12641
1622115300000|2021-05-27 11:35:00|3761|3759|3765|3762|3768|3766|3760|3758|6581
1622115600000|2021-05-27 11:40:00|3766|3764|3757|3755|3766|3764|3757|3755|3285
1622115900000|2021-05-27 11:45:00|3756|3753|3764|3760|3765|3761|3753|3752|12856
1622116200000|2021-05-27 11:50:00|3763|3761|3769|3766|3771|3769|3763|3761|4704
1622116500000|2021-05-27 11:55:00|3770|3768|3776|3774|3776|3775|3770|3768|14872
1622116800000|2021-05-27 12:00:00|3775|3775|3784|3780|3785|3784|3774|3774|84087
1622117100000|2021-05-27 12:05:00|3782|3781|3772|3770|3783|3781|3772|3770|14395
1622117400000|2021-05-27 12:10:00|3773|3771|3775|3772|3775|3773|3770|3768|7220
1622117700000|2021-05-27 12:15:00|3773|3771|3768|3766|3773|3771|3763|3762|12567
1622118000000|2021-05-27 12:20:00|3771|3767|3766|3764|3771|3768|3765|3760|7290
1622118300000|2021-05-27 12:25:00|3767|3765|3770|3760|3772|3769|3766|3760|9120
1622118600000|2021-05-27 12:30:00|3768|3764|3775|3772|3775|3772|3768|3760|8017
1622118900000|2021-05-27 12:35:00|3774|3774|3783|3779|3783|3782|3774|3774|11274
1622119200000|2021-05-27 12:40:00|3782|3780|3780|3776|3785|3783|3780|3775|9759
1622119500000|2021-05-27 12:45:00|3779|3775|3790|3788|3792|3790|3776|3775|21217
1622119800000|2021-05-27 12:50:00|3791|3785|3791|3789|3795|3793|3787|3785|14882
1622120100000|2021-05-27 12:55:00|3790|3788|3785|3784|3791|3788|3782|3775|26496
1622120400000|2021-05-27 13:00:00|3784|3783|3791|3790|3793|3791|3784|3783|63562
1622120700000|2021-05-27 13:05:00|3790|3789|3794|3793|3795|3793|3788|3785|15310
1622121000000|2021-05-27 13:10:00|3795|3794|3797|3795|3799|3798|3795|3794|26056
1622121300000|2021-05-27 13:15:00|3796|3796|3796|3795|3797|3796|3794|3791|19768
1622121600000|2021-05-27 13:20:00|3797|3796|3814|3810|3814|3811|3797|3796|50744
1622121900000|2021-05-27 13:25:00|3812|3811|3805|3795|3818|3816|3796|3795|97410
1622122200000|2021-05-27 13:30:00|3810|3794|3776|3774|3811|3802|3759|3758|1721799
1622122500000|2021-05-27 13:35:00|3775|3775|3772|3770|3784|3783|3752|3751|1262422
1622122800000|2021-05-27 13:40:00|3771|3771|3730|3729|3772|3771|3729|3728|1279532
1622123100000|2021-05-27 13:45:00|3729|3728|3758|3757|3765|3764|3719|3718|1201854
1622123400000|2021-05-27 13:50:00|3759|3758|3806|3805|3807|3806|3757|3756|1200030
1622123700000|2021-05-27 13:55:00|3805|3804|3829|3828|3840|3839|3804|3803|1802065
1622124000000|2021-05-27 14:00:00|3828|3827|3828|3827|3848|3847|3821|3820|1105761
1622124300000|2021-05-27 14:05:00|3829|3828|3830|3829|3838|3837|3816|3815|832177
1622124600000|2021-05-27 14:10:00|3831|3830|3792|3791|3831|3830|3792|3791|1021808
1622124900000|2021-05-27 14:15:00|3791|3790|3809|3808|3825|3824|3784|3783|1077404
1622125200000|2021-05-27 14:20:00|3810|3809|3818|3817|3827|3826|3805|3804|788477
1622125500000|2021-05-27 14:25:00|3817|3816|3811|3810|3825|3824|3801|3800|479837
1622125800000|2021-05-27 14:30:00|3812|3811|3807|3806|3826|3825|3802|3801|505990
1622126100000|2021-05-27 14:35:00|3806|3805|3799|3798|3811|3810|3795|3794|493450
1622126400000|2021-05-27 14:40:00|3798|3797|3803|3802|3808|3807|3786|3785|604549
1622126700000|2021-05-27 14:45:00|3802|3801|3796|3795|3809|3808|3793|3792|401027
1622127000000|2021-05-27 14:50:00|3795|3794|3763|3762|3795|3794|3762|3761|773362
1622127300000|2021-05-27 14:55:00|3762|3761|3771|3770|3782|3781|3761|3760|566497
1622127600000|2021-05-27 15:00:00|3772|3771|3773|3772|3785|3784|3771|3770|388986
1622127900000|2021-05-27 15:05:00|3772|3771|3798|3797|3799|3798|3771|3770|384747
1622128200000|2021-05-27 15:10:00|3797|3796|3791|3790|3802|3801|3790|3789|273464
1622128500000|2021-05-27 15:15:00|3792|3791|3795|3794|3795|3794|3783|3782|235962
1622128800000|2021-05-27 15:20:00|3796|3795|3797|3796|3804|3803|3793|3792|260999
1622129100000|2021-05-27 15:25:00|3798|3797|3780|3779|3803|3802|3780|3779|398515
1622129400000|2021-05-27 15:30:00|3779|3778|3769|3768|3785|3783|3768|3767|409108
1622129700000|2021-05-27 15:35:00|3768|3767|3766|3765|3769|3768|3759|3758|572747
1622130000000|2021-05-27 15:40:00|3767|3766|3775|3774|3775|3774|3765|3764|264938
1622130300000|2021-05-27 15:45:00|3774|3773|3779|3778|3783|3782|3773|3772|225410
1622130600000|2021-05-27 15:50:00|3780|3777|3765|3764|3782|3781|3765|3764|258753
1622130900000|2021-05-27 15:55:00|3766|3765|3772|3771|3779|3778|3766|3764|289786
1622131200000|2021-05-27 16:00:00|3771|3770|3776|3775|3779|3778|3769|3768|245350
1622131500000|2021-05-27 16:05:00|3775|3774|3769|3768|3777|3776|3764|3763|173662
1622131800000|2021-05-27 16:10:00|3770|3767|3789|3788|3790|3789|3765|3764|375564
1622132100000|2021-05-27 16:15:00|3788|3787|3788|3787|3790|3789|3780|3779|342700
1622132400000|2021-05-27 16:20:00|3789|3788|3780|3779|3791|3790|3778|3777|219752
1622132700000|2021-05-27 16:25:00|3779|3778|3801|3800|3803|3802|3779|3778|454758
1622133000000|2021-05-27 16:30:00|3802|3801|3800|3799|3808|3807|3799|3799|351111
1622133300000|2021-05-27 16:35:00|3801|3800|3816|3815|3817|3816|3798|3798|377096
1622133600000|2021-05-27 16:40:00|3817|3816|3825|3824|3826|3825|3816|3816|423823
1622133900000|2021-05-27 16:45:00|3824|3823|3813|3812|3825|3824|3811|3810|280788
1622134200000|2021-05-27 16:50:00|3812|3811|3821|3820|3821|3820|3811|3810|235863
1622134500000|2021-05-27 16:55:00|3822|3821|3831|3830|3833|3833|3822|3821|501997
1622134800000|2021-05-27 17:00:00|3830|3829|3827|3826|3832|3831|3826|3825|323722
1622135100000|2021-05-27 17:05:00|3828|3827|3832|3831|3832|3831|3824|3823|216642
1622135400000|2021-05-27 17:10:00|3833|3832|3832|3831|3838|3837|3830|3829|293072
1622135700000|2021-05-27 17:15:00|3833|3832|3828|3827|3833|3832|3822|3821|371609
1622136000000|2021-05-27 17:20:00|3829|3828|3822|3821|3833|3832|3817|3816|361736
1622136300000|2021-05-27 17:25:00|3823|3822|3824|3823|3826|3825|3816|3815|207303
1622136600000|2021-05-27 17:30:00|3825|3824|3838|3837|3839|3838|3824|3823|217220
1622136900000|2021-05-27 17:35:00|3839|3838|3834|3833|3840|3839|3824|3823|361341
1622137200000|2021-05-27 17:40:00|3835|3834|3831|3830|3837|3836|3831|3830|201911
1622137500000|2021-05-27 17:45:00|3832|3831|3835|3834|3836|3836|3829|3828|200784
1622137800000|2021-05-27 17:50:00|3836|3835|3829|3828|3837|3836|3829|3828|176928
1622138100000|2021-05-27 17:55:00|3830|3829|3835|3834|3835|3834|3827|3826|164659
1622138400000|2021-05-27 18:00:00|3836|3835|3834|3833|3848|3847|3831|3830|475182
1622138700000|2021-05-27 18:05:00|3833|3832|3823|3822|3835|3834|3820|3819|253259
1622139000000|2021-05-27 18:10:00|3822|3821|3823|3822|3829|3828|3815|3814|270056
1622139300000|2021-05-27 18:15:00|3822|3821|3832|3831|3833|3832|3820|3819|245269
1622139600000|2021-05-27 18:20:00|3831|3830|3834|3833|3834|3833|3823|3822|219380
1622139900000|2021-05-27 18:25:00|3833|3832|3840|3839|3840|3839|3830|3829|195709
1622140200000|2021-05-27 18:30:00|3839|3838|3848|3847|3849|3848|3839|3838|287608
1622140500000|2021-05-27 18:35:00|3847|3846|3846|3845|3848|3847|3843|3842|161407
1622140800000|2021-05-27 18:40:00|3845|3844|3840|3839|3846|3845|3836|3835|166877
1622141100000|2021-05-27 18:45:00|3839|3838|3838|3837|3840|3839|3837|3836|135856
1622141400000|2021-05-27 18:50:00|3839|3838|3847|3846|3847|3846|3839|3838|252111
1622141700000|2021-05-27 18:55:00|3846|3847|3840|3839|3848|3847|3840|3839|210179
1622142000000|2021-05-27 19:00:00|3839|3838|3842|3841|3845|3844|3835|3834|219349
1622142300000|2021-05-27 19:05:00|3841|3840|3845|3844|3846|3845|3839|3838|151437
1622142600000|2021-05-27 19:10:00|3844|3843|3847|3846|3848|3847|3844|3843|233401
1622142900000|2021-05-27 19:15:00|3848|3847|3855|3854|3862|3861|3848|3847|891916
1622143200000|2021-05-27 19:20:00|3854|3853|3853|3852|3855|3854|3846|3845|312246
1622143500000|2021-05-27 19:25:00|3854|3853|3859|3858|3864|3863|3854|3853|454765
1622143800000|2021-05-27 19:30:00|3860|3859|3859|3858|3867|3866|3856|3855|331318
1622144100000|2021-05-27 19:35:00|3860|3859|3871|3870|3873|3872|3853|3852|565962
1622144400000|2021-05-27 19:40:00|3870|3869|3867|3866|3871|3870|3864|3863|337616
1622144700000|2021-05-27 19:45:00|3866|3865|3858|3857|3871|3870|3856|3855|397203
1622145000000|2021-05-27 19:50:00|3859|3858|3888|3887|3888|3887|3858|3857|845853
1622145300000|2021-05-27 19:55:00|3887|3886|3893|3892|3898|3897|3886|3885|1196447
1622145600000|2021-05-27 20:00:00|3895|3890|3891|3888|3898|3897|3891|3885|770259
1622145900000|2021-05-27 20:05:00|3895|3890|3890|3888|3895|3892|3889|3888|48578
1622146200000|2021-05-27 20:10:00|3889|3889|3892|3889|3893|3891|3889|3888|79073
1622146500000|2021-05-27 20:15:00|3890|3890|3891|3889|3892|3890|3890|3889|9236
1622146800000|2021-05-27 20:20:00|3890|3890|3895|3893|3895|3893|3888|3888|10572
1622147100000|2021-05-27 20:25:00|3894|3894|3894|3893|3895|3894|3893|3893|19816
1622147400000|2021-05-27 20:30:00|3895|3894|3895|3894|3895|3894|3894|3893|8704
1622147700000|2021-05-27 20:35:00|3898|3895|3898|3896|3898|3896|3897|3894|33983
1622148000000|2021-05-27 20:40:00|3897|3897|3896|3895|3898|3897|3896|3895|9619
1622148300000|2021-05-27 20:45:00|3897|3893|3899|3897|3899|3898|3896|3893|8261
1622148600000|2021-05-27 20:50:00|3898|3898|3897|3895|3899|3898|3895|3893|8181
1622148900000|2021-05-27 20:55:00|3898|3896|3897|3895|3899|3898|3897|3895|11845
1622149200000|2021-05-27 21:00:00|3895|3894|3891|3890|3895|3894|3891|3890|37141
1622149500000|2021-05-27 21:05:00|3890|3889|3889|3887|3891|3889|3888|3887|7780
1622149800000|2021-05-27 21:10:00|3888|3885|3885|3884|3889|3887|3885|3884|84674
1622150100000|2021-05-27 21:15:00|3887|3882|3892|3887|3892|3889|3886|3882|8310
1622150400000|2021-05-27 21:20:00|3890|3890|3892|3891|3892|3891|3890|3887|10736
1622150700000|2021-05-27 21:25:00|3893|3890|3892|3890|3893|3890|3891|3890|10557
1622151000000|2021-05-27 21:30:00|3891|3891|3891|3890|3891|3891|3891|3890|2758
1622151300000|2021-05-27 21:35:00|3892|3891|3892|3889|3892|3891|3890|3888|5145
1622151600000|2021-05-27 21:40:00|3890|3888|3890|3889|3890|3889|3890|3888|5476
1622151900000|2021-05-27 21:45:00||3888||3888||3888||3888|1265
1622152200000|2021-05-27 21:50:00|3889|3889|3890|3889|3890|3889|3889|3889|1739
1622152500000|2021-05-27 21:55:00|3889|3888|3890|3888|3890|3888|3889|3888|6181
1622152800000|2021-05-27 22:00:00|3891|3890|3894|3891|3895|3892|3890|3888|4655
1622153100000|2021-05-27 22:05:00|3895|3888|3895|3890|3895|3893|3894|3888|2126
1622153400000|2021-05-27 22:10:00|3894|3891|3894|3891|3894|3891|3894|3889|1614
1622153700000|2021-05-27 22:15:00|3893|3889|3894|3892|3894|3892|3893|3889|1760
1622154000000|2021-05-27 22:20:00|3891|3891|3894|3891|3894|3892|3891|3890|1341
1622154300000|2021-05-27 22:25:00|3892|3892|3894|3893|3895|3894|3892|3891|4118
1622154600000|2021-05-27 22:30:00|3895|3892|3894|3893|3895|3893|3894|3892|916
1622154900000|2021-05-27 22:35:00|||||||||605
1622155200000|2021-05-27 22:40:00|3891|3891|3892|3891|3892|3891|3891|3890|2352
1622155500000|2021-05-27 22:45:00||3890||3890||3890||3889|1459
1622155800000|2021-05-27 22:50:00|3891|3888|3892|3888|3892|3889|3889|3888|1425
1622156100000|2021-05-27 22:55:00||3889||3891||3891||3888|1788
1622156400000|2021-05-27 23:00:00|3893|3892|3893|3891|3893|3892|3893|3891|3254
1622156700000|2021-05-27 23:05:00|3892|3890|3892|3891|3892|3891|3891|3890|1774
1622157000000|2021-05-27 23:10:00|3894|3894|3897|3896|3897|3896|3894|3891|5898
1622157300000|2021-05-27 23:15:00|||||||||5847
1622157600000|2021-05-27 23:20:00|3898|3897|3899|3897|3899|3897|3898|3897|20502
1622157900000|2021-05-27 23:25:00|3898|3898|3899|3896|3900|3898|3898|3896|14080
1622158200000|2021-05-27 23:30:00|3894|3891|3897|3891|3899|3894|3894|3891|4800
1622158500000|2021-05-27 23:35:00|3896|3896|3898|3896|3898|3896|3892|3891|6377
1622158800000|2021-05-27 23:40:00|3896|3895|3900|3898|3900|3898|3896|3895|11124
1622159100000|2021-05-27 23:45:00|3899|3896|3900|3893|3900|3896|3895|3891|10009
1622159400000|2021-05-27 23:50:00|3899|3895|3897|3895|3899|3898|3897|3893|3399
1622159700000|2021-05-27 23:55:00|3896|3896|3899|3897|3899|3899|3896|3895|7051
1622188800000|2021-05-28 08:00:00|3895|3379|3890|3873|3897|3894|3886|3379|5081
1622189100000|2021-05-28 08:05:00|3889|3877|3885|3870|3889|3879|3865|3860|9265
1622189400000|2021-05-28 08:10:00|3875|3869|3870|3865|3890|3871|3870|3865|2130
1622189700000|2021-05-28 08:15:00|3869|3868|3877|3871|3889|3872|3869|3868|1130
1622190000000|2021-05-28 08:20:00|3872|3872|3888|3826|3890|3878|3820|3810|17743
1622190300000|2021-05-28 08:25:00|3873|3821|3867|3850|3888|3867|3861|3821|4634
1622190600000|2021-05-28 08:30:00|3866|3830|3866|3852|3867|3861|3857|3830|1530
1622190900000|2021-05-28 08:35:00|3860|3851|3865|3854|3866|3856|3852|3851|1815
1622191200000|2021-05-28 08:40:00|3862|3855|3861|3856|3865|3862|3861|3855|691
1622191500000|2021-05-28 08:45:00|3860||3860||3861||3858||618
1622191800000|2021-05-28 08:50:00||3855||3855||3857||3855|267
1622192100000|2021-05-28 08:55:00|3859|3854|3857|3854|3859|3858|3857|3854|735
1622192400000|2021-05-28 09:00:00|3858|3856|3859|3858|3859|3858|3858|3854|1681
1622192700000|2021-05-28 09:05:00|3861|3859|3862|3860|3862|3860|3860|3858|1494
1622193000000|2021-05-28 09:10:00|3865|3861|3865|3860|3865|3861|3865|3860|343
1622193300000|2021-05-28 09:15:00|3871|3861|3880|3865|3880|3870|3870|3860|4362
1622193600000|2021-05-28 09:20:00|3879|3870|3880|3875|3880|3875|3879|3870|275
1622193900000|2021-05-28 09:25:00|3879|3872|3872|3865|3880|3872|3872|3865|1800
1622194200000|2021-05-28 09:30:00|3880|3871|3885|3872|3888|3881|3880|3865|3141
1622194500000|2021-05-28 09:35:00|3881|3875|3886|3876|3886|3876|3881|3872|328
1622194800000|2021-05-28 09:40:00|3881|3873|3886|3885|3886|3885|3878|3872|1496
1622195100000|2021-05-28 09:45:00|3885|3872|3890|3886|3890|3887|3885|3872|3062
1622195400000|2021-05-28 09:50:00|3889|3887|3889|3886|3889|3889|3889|3886|956
1622195700000|2021-05-28 09:55:00|3888|3885|3889|3885|3889|3885|3888|3885|415
1622196000000|2021-05-28 10:00:00|3888|3887|3889|3887|3889|3887|3887|3885|1116
1622196300000|2021-05-28 10:05:00|3888|3885|3889|3881|3889|3885|3886|3872|1802
1622196600000|2021-05-28 10:10:00|3887|3882|3887|3881|3889|3882|3881|3879|403
1622196900000|2021-05-28 10:15:00|3882|3879|3879|3870|3887|3881|3879|3870|2921
1622197200000|2021-05-28 10:20:00|3880|3872|3880|3863|3889|3873|3864|3861|2650
1622197500000|2021-05-28 10:25:00|3876|3862|3880|3863|3880|3863|3866|3862|1034
1622197800000|2021-05-28 10:30:00|3867|3864|3879|3863|3880|3864|3867|3863|334
1622198100000|2021-05-28 10:35:00|3873|3862|3874|3871|3880|3879|3862|3860|8669
1622198400000|2021-05-28 10:40:00|3875|3872|3880|3875|3880|3875|3875|3871|2161
1622198700000|2021-05-28 10:45:00|3879|3876|3880|3870|3880|3876|3876|3870|1019
1622199000000|2021-05-28 10:50:00|3885|3871|3889|3881|3890|3881|3875|3870|4438
1622199300000|2021-05-28 10:55:00|3890|3889|3890|3881|3890|3889|3882|3881|1457
1622199600000|2021-05-28 11:00:00|3887|3886|3893|3892|3895|3893|3882|3880|9826
1622199900000|2021-05-28 11:05:00|3895|3890|3895|3894|3895|3894|3894|3890|3218
1622200200000|2021-05-28 11:10:00|3894|3893|3893|3891|3894|3894|3892|3890|6126
1622200500000|2021-05-28 11:15:00|3892|3892|3882|3881|3894|3893|3882|3881|6964
1622200800000|2021-05-28 11:20:00|3884|3882|3892|3888|3892|3890|3884|3882|4401
1622201100000|2021-05-28 11:25:00|3890|3889|3889|3886|3892|3891|3887|3886|4477
1622201400000|2021-05-28 11:30:00|3888|3888|3893|3892|3895|3894|3888|3888|4262
1622201700000|2021-05-28 11:35:00|3894|3893|3894|3892|3895|3894|3892|3891|6773
1622202000000|2021-05-28 11:40:00|3895|3894|3895|3893|3895|3894|3892|3891|6811
1622202300000|2021-05-28 11:45:00|||||||||322
1622202600000|2021-05-28 11:50:00|3894|3894|3892|3890|3894|3894|3892|3890|3111
1622202900000|2021-05-28 11:55:00|3893|3891|3894|3892|3894|3892|3890|3885|3149
1622203200000|2021-05-28 12:00:00|3893|3891|3888|3883|3893|3893|3885|3882|43284
1622203500000|2021-05-28 12:05:00|3890|3885|3889|3888|3892|3891|3889|3885|8841
1622203800000|2021-05-28 12:10:00|3890|3890|3879|3875|3893|3892|3879|3875|16995
1622204100000|2021-05-28 12:15:00|3878|3874|3880|3878|3890|3885|3870|3868|17250
1622204400000|2021-05-28 12:20:00|3881|3880|3882|3879|3890|3888|3881|3879|12185
1622204700000|2021-05-28 12:25:00|3881|3878|3885|3880|3885|3880|3879|3875|3669
1622205000000|2021-05-28 12:30:00|3883|3881|3889|3886|3895|3893|3883|3880|18867
1622205300000|2021-05-28 12:35:00|3890|3888|3886|3885|3890|3888|3886|3885|9853
1622205600000|2021-05-28 12:40:00|3887|3886|3890|3888|3890|3889|3887|3885|6690
1622205900000|2021-05-28 12:45:00|3889|3887|3890|3888|3898|3895|3887|3885|32213
1622206200000|2021-05-28 12:50:00|3889|3886|3888|3887|3889|3887|3887|3885|9780
1622206500000|2021-05-28 12:55:00|3889|3886|3886|3885|3897|3895|3886|3885|36763
1622206800000|2021-05-28 13:00:00|3887|3886|3883|3881|3892|3886|3881|3876|13616
1622207100000|2021-05-28 13:05:00|3882|3882|3883|3881|3883|3882|3882|3880|16717
1622207400000|2021-05-28 13:10:00|3884|3882|3889|3886|3899|3898|3883|3881|33557
1622207700000|2021-05-28 13:15:00|3891|3887|3883|3882|3891|3888|3882|3880|18969
1622208000000|2021-05-28 13:20:00|3884|3881|3884|3883|3884|3883|3881|3880|11516
1622208300000|2021-05-28 13:25:00|3885|3884|3879|3865|3890|3888|3862|3861|48219
1622208600000|2021-05-28 13:30:00|3884|3862|3899|3898|3900|3899|3836|3835|1810629
1622208900000|2021-05-28 13:35:00|3898|3896|3940|3939|3943|3942|3888|3887|1435259
1622209200000|2021-05-28 13:40:00|3941|3940|3943|3942|3956|3955|3928|3927|1566661
1622209500000|2021-05-28 13:45:00|3944|3943|3899|3898|3949|3948|3896|3895|1590347
1622209800000|2021-05-28 13:50:00|3898|3897|3877|3876|3904|3903|3855|3854|1943833
1622210100000|2021-05-28 13:55:00|3878|3877|3921|3920|3928|3927|3877|3876|2013392
1622210400000|2021-05-28 14:00:00|3922|3921|3961|3960|3970|3969|3922|3921|2064855
1622210700000|2021-05-28 14:05:00|3962|3961|3953|3952|3976|3975|3942|3941|1500925
1622211000000|2021-05-28 14:10:00|3954|3953|3914|3913|3959|3958|3912|3911|1044908
1622211300000|2021-05-28 14:15:00|3915|3914|3888|3887|3921|3920|3886|3885|1415623
1622211600000|2021-05-28 14:20:00|3889|3888|3887|3886|3907|3906|3883|3882|842734
1622211900000|2021-05-28 14:25:00|3888|3887|3868|3867|3894|3893|3867|3866|751696
1622212200000|2021-05-28 14:30:00|3869|3868|3915|3914|3917|3916|3868|3868|863972
1622212500000|2021-05-28 14:35:00|3914|3913|3898|3897|3914|3913|3886|3885|662899
1622212800000|2021-05-28 14:40:00|3899|3898|3878|3877|3906|3905|3878|3877|491031
1622213100000|2021-05-28 14:45:00|3877|3876|3862|3861|3887|3886|3858|3857|807470
1622213400000|2021-05-28 14:50:00|3861|3860|3858|3857|3867|3866|3854|3853|633617
1622213700000|2021-05-28 14:55:00|3859|3858|3847|3846|3865|3864|3842|3841|701007
1622214000000|2021-05-28 15:00:00|3848|3847|3868|3867|3877|3876|3848|3847|722679
1622214300000|2021-05-28 15:05:00|3869|3868|3878|3877|3883|3882|3867|3866|478158
1622214600000|2021-05-28 15:10:00|3877|3876|3884|3883|3884|3883|3871|3870|276211
1622214900000|2021-05-28 15:15:00|3883|3882|3874|3873|3883|3882|3866|3865|359559
1622215200000|2021-05-28 15:20:00|3875|3874|3860|3859|3878|3877|3856|3855|371734
1622215500000|2021-05-28 15:25:00|3859|3858|3846|3845|3859|3858|3840|3839|618382
1622215800000|2021-05-28 15:30:00|3847|3846|3831|3830|3849|3848|3824|3823|845957
1622216100000|2021-05-28 15:35:00|3830|3829|3831|3830|3843|3842|3828|3827|577493
1622216400000|2021-05-28 15:40:00|3830|3829|3832|3831|3834|3833|3818|3817|661565
1622216700000|2021-05-28 15:45:00|3831|3830|3839|3838|3845|3844|3830|3829|521864
1622217000000|2021-05-28 15:50:00|3840|3839|3855|3854|3855|3854|3839|3838|495969
1622217300000|2021-05-28 15:55:00|3854|3853|3850|3849|3856|3855|3849|3848|280225
1622217600000|2021-05-28 16:00:00|3849|3848|3841|3840|3850|3849|3838|3837|247522
1622217900000|2021-05-28 16:05:00|3840|3839|3830|3829|3841|3840|3830|3829|284922
1622218200000|2021-05-28 16:10:00|3831|3830|3832|3831|3840|3839|3830|3829|386704
1622218500000|2021-05-28 16:15:00|3833|3832|3848|3847|3849|3848|3833|3832|315516
1622218800000|2021-05-28 16:20:00|3847|3846|3833|3832|3847|3846|3831|3830|261702
1622219100000|2021-05-28 16:25:00|3832|3831|3840|3839|3847|3846|3831|3830|267999
1622219400000|2021-05-28 16:30:00|3839|3838|3845|3844|3848|3847|3837|3836|148671
1622219700000|2021-05-28 16:35:00|3844|3843|3860|3859|3860|3859|3842|3841|210204
1622220000000|2021-05-28 16:40:00|3859|3858|3868|3867|3868|3867|3858|3857|276382
1622220300000|2021-05-28 16:45:00|3869|3868|3875|3874|3876|3875|3865|3864|312651
1622220600000|2021-05-28 16:50:00|3874|3873|3881|3880|3885|3884|3873|3872|278594
1622220900000|2021-05-28 16:55:00|3882|3881|3878|3877|3888|3887|3875|3874|260097
1622221200000|2021-05-28 17:00:00|3879|3878|3889|3888|3892|3891|3879|3878|217610
1622221500000|2021-05-28 17:05:00|3890|3889|3904|3903|3904|3903|3890|3889|404501
1622221800000|2021-05-28 17:10:00|3905|3904|3883|3882|3905|3904|3882|3881|451690
1622222100000|2021-05-28 17:15:00|3882|3881|3879|3878|3883|3882|3872|3871|455413
1622222400000|2021-05-28 17:20:00|3878|3877|3869|3868|3878|3877|3867|3866|381355
1622222700000|2021-05-28 17:25:00|3870|3869|3866|3865|3876|3875|3866|3865|208062
1622223000000|2021-05-28 17:30:00|3867|3866|3874|3873|3883|3882|3867|3866|281079
1622223300000|2021-05-28 17:35:00|3873|3872|3869|3868|3880|3879|3869|3868|179162
1622223600000|2021-05-28 17:40:00|3870|3869|3874|3873|3875|3874|3868|3867|99114
1622223900000|2021-05-28 17:45:00|3875|3874|3880|3879|3880|3879|3873|3872|148940
1622224200000|2021-05-28 17:50:00|3879|3878|3884|3883|3887|3886|3879|3878|205104
1622224500000|2021-05-28 17:55:00|3883|3882|3884|3883|3885|3884|3879|3878|153677
1622224800000|2021-05-28 18:00:00|3885|3884|3888|3887|3890|3889|3881|3880|229155
1622225100000|2021-05-28 18:05:00|3887|3886|3886|3885|3889|3888|3882|3881|244635
1622225400000|2021-05-28 18:10:00|3885|3884|3884|3883|3886|3885|3879|3878|155946
1622225700000|2021-05-28 18:15:00|3883|3882|3883|3882|3886|3885|3881|3880|163721
1622226000000|2021-05-28 18:20:00|3882|3881|3882|3881|3885|3884|3878|3877|149661
1622226300000|2021-05-28 18:25:00|3883|3882|3888|3887|3890|3889|3879|3878|211677
1622226600000|2021-05-28 18:30:00|3887|3886|3879|3878|3888|3887|3876|3875|190144
1622226900000|2021-05-28 18:35:00|3880|3879|3879|3878|3880|3879|3875|3874|160189
1622227200000|2021-05-28 18:40:00|3880|3879|3879|3878|3883|3882|3878|3877|112703
1622227500000|2021-05-28 18:45:00|3880|3879|3870|3869|3881|3880|3869|3868|129673
1622227800000|2021-05-28 18:50:00|3869|3868|3886|3885|3886|3885|3869|3868|217942
1622228100000|2021-05-28 18:55:00|3885|3884|3881|3880|3886|3885|3876|3875|147835
1622228400000|2021-05-28 19:00:00|3880|3879|3872|3871|3885|3884|3871|3870|177364
1622228700000|2021-05-28 19:05:00|3871|3870|3875|3874|3878|3877|3871|3870|147775
1622229000000|2021-05-28 19:10:00|3874|3873|3863|3862|3875|3874|3857|3856|290711
1622229300000|2021-05-28 19:15:00|3862|3861|3860|3859|3863|3862|3852|3851|237011
1622229600000|2021-05-28 19:20:00|3861|3860|3855|3854|3861|3860|3853|3852|221696
1622229900000|2021-05-28 19:25:00|3854|3853|3858|3857|3860|3859|3853|3852|180675
1622230200000|2021-05-28 19:30:00|3857|3856|3841|3840|3857|3856|3841|3840|400040
1622230500000|2021-05-28 19:35:00|3842|3841|3855|3854|3855|3854|3842|3841|295396
1622230800000|2021-05-28 19:40:00|3854|3853|3845|3844|3854|3853|3843|3842|346465
1622231100000|2021-05-28 19:45:00|3846|3845|3840|3839|3846|3845|3835|3834|500022
1622231400000|2021-05-28 19:50:00|3841|3840|3847|3846|3850|3849|3841|3840|455207
1622231700000|2021-05-28 19:55:00|3846|3845|3862|3861|3865|3864|3843|3842|1655223
1622232000000|2021-05-28 20:00:00|3863|3855|3859|3850|3865|3862|3859|3850|2533677
1622232300000|2021-05-28 20:05:00|3858|3853|3855|3851|3858|3855|3853|3847|11827
1622232600000|2021-05-28 20:10:00|3853|3853|3855|3852|3858|3857|3853|3850|17260
1622232900000|2021-05-28 20:15:00|3853|3851|3855|3853|3857|3854|3853|3851|5200
1622233200000|2021-05-28 20:20:00|3857|3854|3856|3854|3857|3855|3856|3854|1905
1622233500000|2021-05-28 20:25:00|3855|3853|3855|3852|3855|3853|3855|3852|2175
1622233800000|2021-05-28 20:30:00|3854|3853|3856|3854|3856|3854|3854|3853|1936
1622234100000|2021-05-28 20:35:00|3855|3855|3854|3853|3856|3855|3854|3853|3257
1622234400000|2021-05-28 20:40:00||3852||3852||3853||3852|6074
1622234700000|2021-05-28 20:45:00|3853|3853|3854|3852|3854|3853|3853|3852|3070
1622235000000|2021-05-28 20:50:00|3853|3851|3852|3849|3853|3851|3848|3847|11549
1622235300000|2021-05-28 20:55:00|3854|3848|3851|3845|3854|3850|3845|3844|8382
1622534400000|2021-06-01 08:00:00|4550|3772|3950|3944|4550|3977|3947|3772|50265
1622534700000|2021-06-01 08:05:00|3960|3950|3970|3956|3980|3978|3949|3943|47897
1622535000000|2021-06-01 08:10:00|3960|3960|3977|3975|3978|3976|3953|3950|26966
1622535300000|2021-06-01 08:15:00|3980|3982|3980|3970|3988|3987|3968|3965|19005
1622535600000|2021-06-01 08:20:00|3973|3971|3960|3955|3980|3973|3960|3955|14694
1622535900000|2021-06-01 08:25:00|3959|3957|3968|3965|3970|3968|3959|3951|10870
1622536200000|2021-06-01 08:30:00|3969|3967|3969|3965|3977|3976|3966|3965|8815
1622536500000|2021-06-01 08:35:00|3968|3966|3958|3952|3970|3969|3958|3951|10621
1622536800000|2021-06-01 08:40:00|3957|3953|3952|3950|3959|3953|3951|3950|15783
1622537100000|2021-06-01 08:45:00|3959|3951|3959|3956|3970|3961|3954|3950|11331
1622537400000|2021-06-01 08:50:00|3960|3955|3966|3960|3969|3966|3959|3951|16650
1622537700000|2021-06-01 08:55:00|3965|3961|3976|3970|3977|3974|3965|3960|7598
1622538000000|2021-06-01 09:00:00|3975|3971|3972|3970|3980|3976|3972|3965|9869
1622538300000|2021-06-01 09:05:00|3980|3971|3975|3974|3980|3978|3971|3966|5920
1622538600000|2021-06-01 09:10:00|3977|3975|3975|3972|3979|3978|3975|3972|10169
1622538900000|2021-06-01 09:15:00|3974|3971|3969|3964|3975|3971|3965|3964|4851
1622539200000|2021-06-01 09:20:00|3968|3968|3975|3970|3975|3970|3968|3964|4618
1622539500000|2021-06-01 09:25:00|3970|3965|3977|3965|3978|3971|3970|3964|4507
1622539800000|2021-06-01 09:30:00|3972|3970|3977|3971|3977|3972|3972|3970|582
1622540100000|2021-06-01 09:35:00|3976|3973|3984|3971|3985|3985|3976|3971|12478
1622540400000|2021-06-01 09:40:00|3983|3980|3980|3978|3984|3980|3980|3971|1010
1622540700000|2021-06-01 09:45:00|3979|3971|3982|3971|3984|3980|3976|3971|6852
1622541000000|2021-06-01 09:50:00|3981|3973|3980|3974|3982|3981|3977|3971|3513
1622541300000|2021-06-01 09:55:00|3981|3975|3979|3975|3983|3982|3979|3975|7852
1622541600000|2021-06-01 10:00:00|3977|3976|3981|3977|3981|3978|3977|3975|8362
1622541900000|2021-06-01 10:05:00|3980|3975|3977|3976|3980|3976|3977|3975|3291
1622542200000|2021-06-01 10:10:00|3978|3975|3986|3980|3989|3987|3975|3970|25577
1622542500000|2021-06-01 10:15:00|3987|3982|3989|3986|3990|3986|3986|3980|5256
1622542800000|2021-06-01 10:20:00|3988|3987|3990|3986|3990|3989|3988|3986|5163
1622543100000|2021-06-01 10:25:00|3988|3987|3989|3988|3990|3988|3988|3986|3822
1622543400000|2021-06-01 10:30:00|3988|3986|3994|3991|3995|3993|3987|3986|11348
1622543700000|2021-06-01 10:35:00|3995|3992|4004|4000|4009|4006|3994|3991|72454
1622544000000|2021-06-01 10:40:00|4003|4001|4003|4000|4006|4004|4001|4000|7875
1622544300000|2021-06-01 10:45:00|4002|4001|4008|4006|4008|4007|4001|4000|5982
1622544600000|2021-06-01 10:50:00|4006|4005|4006|4005|4014|4013|4005|4000|8655
1622544900000|2021-06-01 10:55:00|4007|4006|4009|4005|4010|4008|4006|4003|6748
1622545200000|2021-06-01 11:00:00|4008|4000|3994|3991|4009|4005|3991|3990|63266
1622545500000|2021-06-01 11:05:00|3993|3990|4014|4010|4014|4012|3993|3990|57974
1622545800000|2021-06-01 11:10:00|4013|4011|4001|3999|4013|4013|3995|3992|20101
1622546100000|2021-06-01 11:15:00|4000|4000|4012|4009|4014|4012|4000|3999|13914
1622546400000|2021-06-01 11:20:00|4011|4008|4015|4013|4015|4014|4009|4005|15529
1622546700000|2021-06-01 11:25:00|4017|4014|4019|4015|4024|4023|4014|4013|43907
1622547000000|2021-06-01 11:30:00|4018|4016|4013|4011|4020|4020|4013|4010|16346
1622547300000|2021-06-01 11:35:00|4011|4010|4024|4023|4025|4023|4011|4010|29863
1622547600000|2021-06-01 11:40:00|4025|4024|4024|4022|4028|4027|4023|4022|25896
1622547900000|2021-06-01 11:45:00|4025|4023|4021|4018|4025|4024|4020|4018|19985
1622548200000|2021-06-01 11:50:00|4020|4017|4010|4006|4020|4017|4004|4003|29099
1622548500000|2021-06-01 11:55:00|4011|4009|4017|4015|4017|4015|4010|4009|10664
1622548800000|2021-06-01 12:00:00|4016|4014|4014|4013|4022|4019|4014|4013|314123
1622549100000|2021-06-01 12:05:00|4013|4012|4014|4013|4015|4014|4012|4010|22078
1622549400000|2021-06-01 12:10:00|4015|4014|4009|4007|4015|4014|4009|4007|32336
1622549700000|2021-06-01 12:15:00|4008|4006|4009|4008|4012|4009|4006|4005|32615
1622550000000|2021-06-01 12:20:00|4008|4007|4009|4008|4009|4008|4005|4003|22649
1622550300000|2021-06-01 12:25:00|4010|4009|4010|4009|4013|4012|4009|4008|38635
1622550600000|2021-06-01 12:30:00|4009|4008|4001|4000|4009|4008|4001|4000|29495
1622550900000|2021-06-01 12:35:00|4002|4001|4006|4005|4010|4009|4002|4000|28044
1622551200000|2021-06-01 12:40:00|4005|4004|4001|4000|4005|4004|4000|3999|62302
1622551500000|2021-06-01 12:45:00|4000|3999|4004|4002|4005|4004|4000|3999|49533
1622551800000|2021-06-01 12:50:00|4003|4003|4000|3998|4005|4003|3994|3992|48643
1622552100000|2021-06-01 12:55:00|3999|3999|3998|3997|4002|4001|3994|3992|65290
1622552400000|2021-06-01 13:00:00|3999|3998|3999|3996|4000|3999|3992|3991|90986
1622552700000|2021-06-01 13:05:00|4000|3997|4008|4006|4008|4007|3999|3996|71219
1622553000000|2021-06-01 13:10:00|4007|4005|4007|4005|4010|4009|4005|4005|69964
1622553300000|2021-06-01 13:15:00|4006|4006|4007|4006|4010|4009|4006|4005|26187
1622553600000|2021-06-01 13:20:00|4008|4007|4002|4001|4008|4007|4000|4000|42270
1622553900000|2021-06-01 13:25:00|4003|4002|3999|3997|4003|4002|3990|3990|65237
1622554200000|2021-06-01 13:30:00|4000|3996|4086|4085|4090|4089|3995|3992|3294680
1622554500000|2021-06-01 13:35:00|4087|4086|4109|4108|4125|4124|4080|4079|3301308
1622554800000|2021-06-01 13:40:00|4110|4109|4149|4148|4151|4150|4091|4090|3367139
1622555100000|2021-06-01 13:45:00|4148|4147|4096|4095|4149|4148|4084|4083|2665448
1622555400000|2021-06-01 13:50:00|4095|4096|4102|4101|4120|4119|4087|4086|1804550
1622555700000|2021-06-01 13:55:00|4103|4102|4133|4131|4136|4135|4088|4087|2038603
1622556000000|2021-06-01 14:00:00|4134|4132|4097|4096|4134|4133|4091|4090|1367136
1622556300000|2021-06-01 14:05:00|4096|4095|4097|4096|4116|4115|4091|4090|846074
1622556600000|2021-06-01 14:10:00|4096|4095|4052|4051|4107|4106|4049|4048|1773831
1622556900000|2021-06-01 14:15:00|4053|4052|4063|4062|4080|4079|4044|4043|1249625
1622557200000|2021-06-01 14:20:00|4062|4061|4066|4065|4069|4068|4034|4033|1631659
1622557500000|2021-06-01 14:25:00|4067|4066|4094|4093|4095|4094|4061|4060|1209440
1622557800000|2021-06-01 14:30:00|4095|4094|4109|4107|4119|4118|4093|4092|1521426
1622558100000|2021-06-01 14:35:00|4108|4106|4111|4110|4130|4129|4105|4103|1504566
1622558400000|2021-06-01 14:40:00|4112|4111|4140|4139|4148|4147|4111|4110|1376267
1622558700000|2021-06-01 14:45:00|4139|4138|4119|4118|4143|4142|4118|4117|1558142
1622559000000|2021-06-01 14:50:00|4120|4119|4139|4138|4140|4139|4114|4113|1261769
1622559300000|2021-06-01 14:55:00|4138|4137|4176|4175|4182|4181|4138|4137|2862230
1622559600000|2021-06-01 15:00:00|4177|4176|4151|4150|4177|4176|4143|4142|1783587
1622559900000|2021-06-01 15:05:00|4150|4149|4129|4128|4152|4151|4121|4120|1233493
1622560200000|2021-06-01 15:10:00|4128|4127|4136|4135|4151|4150|4125|4124|1003042
1622560500000|2021-06-01 15:15:00|4137|4136|4148|4147|4148|4147|4129|4128|740963
1622560800000|2021-06-01 15:20:00|4147|4146|4166|4165|4167|4166|4139|4138|1011590
1622561100000|2021-06-01 15:25:00|4167|4166|4165|4164|4173|4172|4157|4156|1024397
1622561400000|2021-06-01 15:30:00|4164|4163|4169|4168|4171|4170|4153|4152|761815
1622561700000|2021-06-01 15:35:00|4170|4169|4183|4182|4187|4186|4170|4169|1113821
1622562000000|2021-06-01 15:40:00|4184|4183|4189|4188|4190|4189|4175|4174|681516
1622562300000|2021-06-01 15:45:00|4190|4189|4157|4156|4190|4189|4154|4153|1010361
1622562600000|2021-06-01 15:50:00|4158|4157|4163|4162|4170|4169|4153|4152|635089
1622562900000|2021-06-01 15:55:00|4164|4163|4150|4149|4165|4164|4141|4140|683953
1622563200000|2021-06-01 16:00:00|4151|4150|4165|4164|4165|4164|4142|4141|883322
1622563500000|2021-06-01 16:05:00|4164|4163|4172|4171|4175|4174|4159|4158|844281
1622563800000|2021-06-01 16:10:00|4173|4172|4169|4168|4174|4173|4156|4155|586494
1622564100000|2021-06-01 16:15:00|4168|4167|4173|4172|4174|4173|4155|4154|505512
1622564400000|2021-06-01 16:20:00|4172|4171|4175|4174|4180|4179|4168|4167|505144
1622564700000|2021-06-01 16:25:00|4176|4175|4174|4174|4180|4179|4171|4170|326880
1622565000000|2021-06-01 16:30:00|4175|4173|4182|4181|4184|4183|4173|4172|460901
1622565300000|2021-06-01 16:35:00|4183|4182|4191|4190|4195|4194|4181|4180|757818
1622565600000|2021-06-01 16:40:00|4190|4189|4193|4192|4194|4193|4186|4185|398118
1622565900000|2021-06-01 16:45:00|4194|4193|4182|4181|4194|4193|4180|4179|448236
1622566200000|2021-06-01 16:50:00|4183|4182|4190|4189|4191|4190|4181|4180|351685
1622566500000|2021-06-01 16:55:00|4189|4188|4194|4193|4194|4193|4182|4181|360426
1622566800000|2021-06-01 17:00:00|4193|4192|4196|4195|4200|4199|4193|4192|562736
1622567100000|2021-06-01 17:05:00|4195|4194|4199|4198|4200|4199|4191|4190|453557
1622567400000|2021-06-01 17:10:00|4198|4199|4199|4198|4200|4199|4191|4190|546169
1622567700000|2021-06-01 17:15:00|4198|4197|4192|4191|4200|4199|4192|4191|308160
1622568000000|2021-06-01 17:20:00|4193|4192|4184|4183|4194|4193|4178|4177|682620
1622568300000|2021-06-01 17:25:00|4185|4184|4195|4194|4197|4196|4184|4183|429138
1622568600000|2021-06-01 17:30:00|4194|4193|4197|4196|4198|4197|4189|4188|342899
1622568900000|2021-06-01 17:35:00|4196|4195|4199|4198|4199|4198|4194|4193|341078
1622569200000|2021-06-01 17:40:00|4198|4197|4203|4202|4205|4204|4191|4190|1345446
1622569500000|2021-06-01 17:45:00|4204|4203|4220|4219|4225|4224|4204|4203|1367256
1622569800000|2021-06-01 17:50:00|4221|4220|4220|4219|4225|4224|4216|4215|568668
1622570100000|2021-06-01 17:55:00|4219|4218|4211|4210|4220|4219|4208|4207|478583
1622570400000|2021-06-01 18:00:00|4210|4209|4205|4204|4210|4209|4198|4197|728288
1622570700000|2021-06-01 18:05:00|4206|4205|4221|4220|4224|4223|4205|4204|533992
1622571000000|2021-06-01 18:10:00|4222|4221|4223|4222|4225|4224|4220|4219|469305
1622571300000|2021-06-01 18:15:00|4224|4223|4238|4237|4242|4241|4222|4221|866452
1622571600000|2021-06-01 18:20:00|4239|4238|4235|4234|4240|4239|4231|4230|374278
1622571900000|2021-06-01 18:25:00|4236|4235|4229|4228|4237|4236|4229|4228|418032
1622572200000|2021-06-01 18:30:00|4228|4227|4233|4232|4239|4238|4228|4227|453310
1622572500000|2021-06-01 18:35:00|4234|4233|4236|4235|4236|4235|4229|4228|365060
1622572800000|2021-06-01 18:40:00|4237|4236|4238|4237|4244|4243|4234|4233|452373
1622573100000|2021-06-01 18:45:00|4237|4236|4224|4223|4240|4239|4222|4221|412502
1622573400000|2021-06-01 18:50:00|4225|4224|4218|4217|4225|4224|4210|4209|673297
1622573700000|2021-06-01 18:55:00|4217|4216|4219|4218|4225|4224|4206|4205|575570
1622574000000|2021-06-01 19:00:00|4220|4219|4210|4209|4221|4220|4206|4205|394222
1622574300000|2021-06-01 19:05:00|4211|4210|4210|4209|4214|4213|4208|4207|313473
1622574600000|2021-06-01 19:10:00|4209|4208|4228|4227|4229|4228|4198|4198|774879
1622574900000|2021-06-01 19:15:00|4227|4226|4212|4211|4227|4226|4211|4210|550955
1622575200000|2021-06-01 19:20:00|4211|4210|4225|4224|4230|4229|4211|4210|591940
1622575500000|2021-06-01 19:25:00|4224|4223|4210|4209|4227|4226|4207|4206|538386
1622575800000|2021-06-01 19:30:00|4209|4208|4207|4206|4212|4211|4199|4198|640629
1622576100000|2021-06-01 19:35:00|4206|4205|4223|4222|4223|4222|4202|4201|665923
1622576400000|2021-06-01 19:40:00|4222|4221|4219|4218|4222|4222|4211|4210|567478
1622576700000|2021-06-01 19:45:00|4220|4219|4236|4235|4238|4237|4219|4218|1028348
1622577000000|2021-06-01 19:50:00|4237|4236|4240|4239|4240|4239|4229|4228|1073823
1622577300000|2021-06-01 19:55:00|4239|4238|4234|4231|4244|4243|4221|4220|1981080
1622577600000|2021-06-01 20:00:00|4240|4230|4241|4240|4245|4244|4230|4225|125799
1622577900000|2021-06-01 20:05:00|4240|4239|4236|4234|4240|4239|4233|4231|37430
1622578200000|2021-06-01 20:10:00|4238|4235|4233|4231|4238|4235|4231|4230|29212
1622578500000|2021-06-01 20:15:00|4234|4230|4235|4234|4235|4234|4234|4230|21709
1622578800000|2021-06-01 20:20:00|4236|4235|4237|4236|4238|4237|4236|4234|11862
1622579100000|2021-06-01 20:25:00|||||||||7383
1622579400000|2021-06-01 20:30:00|4238|4237|4240|4239|4241|4239|4237|4236|24711
1622579700000|2021-06-01 20:35:00|4241|4240|4242|4240|4245|4244|4240|4240|16274
1622580000000|2021-06-01 20:40:00|4240|4239|4238|4236|4242|4240|4238|4236|19420
1622580300000|2021-06-01 20:45:00|4239|4237|4239|4238|4240|4238|4237|4236|16136
1622580600000|2021-06-01 20:50:00|4240|4239|4245|4241|4246|4241|4240|4238|17584
1622580900000|2021-06-01 20:55:00|4244|4242|4243|4242|4245|4242|4242|4239|9999
1622581200000|2021-06-01 21:00:00|4245|4244|4245|4242|4246|4244|4243|4242|13202
1622581500000|2021-06-01 21:05:00|4244|4243|4244|4243|4244|4243|4243|4242|5901
1622581800000|2021-06-01 21:10:00|||||||||6015
1622582100000|2021-06-01 21:15:00|4243|4242|4240|4238|4244|4242|4239|4238|5979
1622582400000|2021-06-01 21:20:00|4242|4239|4248|4247|4248|4247|4242|4239|13919
1622582700000|2021-06-01 21:25:00|4247|4246|4247|4245|4248|4247|4246|4245|8539
1622583000000|2021-06-01 21:30:00|4246|4246|4246|4245|4246|4246|4246|4245|3718
1622583300000|2021-06-01 21:35:00|4247|4246|4247|4246|4248|4246|4245|4244|13906
1622583600000|2021-06-01 21:40:00|4248|4245|4248|4247|4248|4247|4248|4245|7007
1622583900000|2021-06-01 21:45:00|4249|4248|4249|4248|4249|4248|4248|4248|10667
1622584200000|2021-06-01 21:50:00|4248|4247|4250|4247|4250|4248|4248|4247|7279
1622584500000|2021-06-01 21:55:00|4249|4248|4250|4249|4250|4249|4248|4247|8421
1622584800000|2021-06-01 22:00:00|4248|4247|4243|4240|4248|4247|4243|4240|11983
1622585100000|2021-06-01 22:05:00|4242|4241|4240|4238|4242|4241|4239|4238|11955
1622585400000|2021-06-01 22:10:00|4241|4239|4249|4241|4249|4242|4241|4238|5521
1622585700000|2021-06-01 22:15:00|4248|4242|4238|4238|4249|4246|4238|4238|8597
1622586000000|2021-06-01 22:20:00|4242|4240|4240|4239|4242|4240|4240|4238|2198
1622586300000|2021-06-01 22:25:00|4241|4237|4239|4237|4241|4239|4238|4237|3780
1622586600000|2021-06-01 22:30:00|4238|4236|4238|4237|4239|4237|4238|4236|5597
1622586900000|2021-06-01 22:35:00|4239|4240|4247|4245|4247|4245|4239|4237|6238
1622587200000|2021-06-01 22:40:00|4248|4247|4250|4246|4250|4248|4245|4241|20733
1622587500000|2021-06-01 22:45:00|4249|4248|4244|4239|4249|4248|4240|4238|12966
1622587800000|2021-06-01 22:50:00|4240|4238|4240|4237|4244|4239|4239|4237|5386
1622588100000|2021-06-01 22:55:00|4239|4238|4236|4234|4240|4238|4236|4234|8947
1622588400000|2021-06-01 23:00:00|4235|4235|4235|4234|4235|4235|4235|4234|4683
1622588700000|2021-06-01 23:05:00|4236|4233|4234|4232|4236|4233|4233|4232|14286
1622589000000|2021-06-01 23:10:00|4236|4234|4234|4233|4236|4234|4233|4232|7841
1622589300000|2021-06-01 23:15:00|4233|4232|4233|4231|4234|4232|4233|4231|3553
1622589600000|2021-06-01 23:20:00|4232||4232||4233||4232||5742
1622589900000|2021-06-01 23:25:00|4233|4230|4234|4232|4234|4232|4233|4230|4203
1622590200000|2021-06-01 23:30:00|4235|4234|4236|4232|4236|4234|4234|4231|17100
1622590500000|2021-06-01 23:35:00|4234|4236|4244|4240|4244|4240|4234|4235|5918
1622590800000|2021-06-01 23:40:00|4243|4237|4248|4247|4249|4248|4243|4237|8548
1622591100000|2021-06-01 23:45:00|4249|4243|4245|4242|4249|4245|4244|4240|12849
1622591400000|2021-06-01 23:50:00|4244|4243|4242|4240|4245|4244|4239|4238|16704
1622591700000|2021-06-01 23:55:00|4241|4241|4249|4248|4249|4248|4241|4240|13790
1622620800000|2021-06-02 08:00:00|4440|4175|4240|4238|4440|4249|4219|4175|11473
1622621100000|2021-06-02 08:05:00|4238|4234|4238|4236|4240|4237|4235|4234|2250
1622621400000|2021-06-02 08:10:00|4240|4237|4249|4245|4249|4245|4240|4237|6195
1622621700000|2021-06-02 08:15:00|4247|4246|4241|4240|4249|4246|4241|4240|2765
1622622000000|2021-06-02 08:20:00|4245|4238|4249|4247|4249|4247|4244|4238|4510
1622622300000|2021-06-02 08:25:00|4250|4248|4256|4250|4264|4262|4250|4248|14028
1622622600000|2021-06-02 08:30:00|4258|4253|4260|4255|4264|4260|4249|4246|10543
1622622900000|2021-06-02 08:35:00|4259|4256|4264|4260|4264|4261|4258|4255|5110
1622623200000|2021-06-02 08:40:00|4265|4261|4260|4259|4267|4265|4260|4255|11429
1622623500000|2021-06-02 08:45:00|4264|4255|4260|4259|4264|4259|4257|4251|3484
1622623800000|2021-06-02 08:50:00|4262|4260|4268|4264|4268|4266|4260|4259|5326
1622624100000|2021-06-02 08:55:00|4267|4265|4259|4255|4268|4266|4259|4255|4379
1622624400000|2021-06-02 09:00:00|4263|4259|4261|4259|4265|4261|4261|4259|1369
1622624700000|2021-06-02 09:05:00|4260|4261|4250|4245|4265|4261|4250|4245|7130
1622625000000|2021-06-02 09:10:00|4249|4246|4254|4250|4256|4254|4247|4246|2911
1622625300000|2021-06-02 09:15:00|4256|4251|4256|4253|4260|4255|4254|4250|3221
1622625600000|2021-06-02 09:20:00|4255|4254|4256|4254|4256|4254|4255|4252|615
1622625900000|2021-06-02 09:25:00|4255|4253|4251|4250|4255|4253|4251|4250|2613
1622626200000|2021-06-02 09:30:00|4250|4246|4250|4247|4255|4250|4250|4246|3786
1622626500000|2021-06-02 09:35:00|4249|4246|4247|4245|4250|4246|4246|4245|5088
1622626800000|2021-06-02 09:40:00|4246|4246|4246|4245|4246|4246|4246|4245|6265
1622627100000|2021-06-02 09:45:00|4247|4246|4247|4245|4249|4247|4247|4245|6016
1622627400000|2021-06-02 09:50:00|4250|4246|4245|4241|4250|4247|4241|4240|3933
1622627700000|2021-06-02 09:55:00|4243|4242|4245|4242|4245|4244|4243|4241|957
1622628000000|2021-06-02 10:00:00|4243|4241|4237|4235|4245|4242|4237|4235|8773
1622628300000|2021-06-02 10:05:00|4236|4234|4235|4230|4242|4235|4234|4230|5028
1622628600000|2021-06-02 10:10:00|4234|4234|4244|4235|4245|4244|4234|4230|1742
1622628900000|2021-06-02 10:15:00|4245|4236|4247|4240|4247|4244|4245|4234|1612
1622629200000|2021-06-02 10:20:00|4244|4235|4244|4234|4247|4240|4244|4234|536
1622629500000|2021-06-02 10:25:00|4242|4235|4247|4244|4247|4245|4240|4234|5574
1622629800000|2021-06-02 10:30:00|4245|4245|4247|4244|4247|4246|4245|4243|2510
1622630100000|2021-06-02 10:35:00|4246|4243|4247|4244|4247|4246|4244|4243|2212
1622630400000|2021-06-02 10:40:00|4246|4245|4250|4247|4250|4247|4245|4243|6182
1622630700000|2021-06-02 10:45:00|4251|4248|4256|4254|4258|4256|4251|4247|4503
1622631000000|2021-06-02 10:50:00|4255|4253|4256|4251|4256|4253|4252|4251|2279
1622631300000|2021-06-02 10:55:00|4255||4252||4255||4252||594
1622631600000|2021-06-02 11:00:00|4254|4250|4240|4236|4255|4253|4236|4234|27045
1622631900000|2021-06-02 11:05:00|4239|4235|4244|4240|4247|4242|4236|4235|6918
1622632200000|2021-06-02 11:10:00|4245|4241|4245|4244|4245|4244|4243|4240|5141
1622632500000|2021-06-02 11:15:00|4247|4245|4247|4246|4250|4247|4246|4244|8968
1622632800000|2021-06-02 11:20:00|4246|4245|4231|4230|4246|4245|4227|4225|42278
1622633100000|2021-06-02 11:25:00|4230|4229|4221|4220|4234|4232|4221|4220|29968
1622633400000|2021-06-02 11:30:00|4222|4221|4222|4220|4226|4224|4221|4220|12401
1622633700000|2021-06-02 11:35:00|4221|4221|4215|4211|4222|4221|4204|4203|62887
1622634000000|2021-06-02 11:40:00|4214|4209|4207|4205|4215|4214|4206|4205|20396
1622634300000|2021-06-02 11:45:00|4206|4204|4207|4206|4211|4208|4204|4203|12810
1622634600000|2021-06-02 11:50:00|4208|4207|4210|4209|4211|4209|4207|4206|2985
1622634900000|2021-06-02 11:55:00|4211|4210|4214|4211|4220|4219|4211|4209|15352
1622635200000|2021-06-02 12:00:00|4216|4212|4223|4221|4230|4226|4216|4212|83918
1622635500000|2021-06-02 12:05:00|4224|4220|4214|4213|4225|4223|4214|4212|16912
1622635800000|2021-06-02 12:10:00|4215|4214|4200|4199|4215|4214|4200|4199|43615
1622636100000|2021-06-02 12:15:00|4199|4198|4186|4185|4200|4198|4186|4185|40085
1622636400000|2021-06-02 12:20:00|4187|4186|4200|4197|4200|4199|4187|4185|41674
1622636700000|2021-06-02 12:25:00|4199|4196|4206|4202|4207|4207|4193|4191|68888
1622637000000|2021-06-02 12:30:00|4207|4203|4195|4193|4218|4217|4190|4188|79437
1622637300000|2021-06-02 12:35:00|4196|4194|4206|4204|4210|4207|4196|4194|31650
1622637600000|2021-06-02 12:40:00|4205|4203|4196|4195|4205|4204|4196|4195|24522
1622637900000|2021-06-02 12:45:00|4197|4196|4200|4199|4201|4199|4197|4195|19940
1622638200000|2021-06-02 12:50:00|4201|4198|4208|4206|4208|4207|4201|4198|10768
1622638500000|2021-06-02 12:55:00|4209|4207|4213|4211|4215|4214|4207|4206|26520
1622638800000|2021-06-02 13:00:00|4212|4212|4207|4206|4212|4212|4203|4200|42013
1622639100000|2021-06-02 13:05:00|4206|4205|4202|4200|4209|4207|4202|4200|24237
1622639400000|2021-06-02 13:10:00|4203|4201|4202|4200|4210|4207|4201|4200|24738
1622639700000|2021-06-02 13:15:00|4201|4199|4209|4206|4210|4209|4196|4195|40584
1622640000000|2021-06-02 13:20:00|4208|4207|4209|4205|4211|4210|4202|4200|30697
1622640300000|2021-06-02 13:25:00|4210|4207|4218|4208|4220|4217|4208|4205|76834
1622640600000|2021-06-02 13:30:00|4215|4210|4207|4205|4272|4271|4195|4194|3096088
1622640900000|2021-06-02 13:35:00|4206|4204|4207|4206|4215|4214|4164|4163|1947807
1622641200000|2021-06-02 13:40:00|4208|4207|4232|4231|4239|4238|4198|4197|1858776
1622641500000|2021-06-02 13:45:00|4231|4230|4262|4260|4288|4286|4230|4229|1989277
1622641800000|2021-06-02 13:50:00|4263|4261|4264|4263|4265|4264|4229|4228|1485328
1622642100000|2021-06-02 13:55:00|4263|4262|4205|4204|4263|4262|4194|4194|1638124
1622642400000|2021-06-02 14:00:00|4204|4203|4204|4203|4207|4206|4178|4177|1255607
1622642700000|2021-06-02 14:05:00|4205|4204|4208|4207|4214|4213|4183|4182|1108042
1622643000000|2021-06-02 14:10:00|4207|4206|4198|4197|4222|4221|4187|4186|923711
1622643300000|2021-06-02 14:15:00|4197|4196|4216|4215|4224|4223|4184|4183|1091974
1622643600000|2021-06-02 14:20:00|4215|4214|4196|4195|4218|4217|4189|4188|901365
1622643900000|2021-06-02 14:25:00|4195|4194|4200|4198|4215|4214|4191|4190|640059
1622644200000|2021-06-02 14:30:00|4201|4199|4198|4197|4223|4222|4193|4192|825884
1622644500000|2021-06-02 14:35:00|4197|4196|4187|4186|4199|4198|4177|4176|994568
1622644800000|2021-06-02 14:40:00|4186|4185|4200|4199|4211|4210|4185|4184|727148
1622645100000|2021-06-02 14:45:00|4201|4200|4194|4193|4205|4204|4193|4192|387237
1622645400000|2021-06-02 14:50:00|4193|4192|4170|4169|4193|4192|4161|4160|1075876
1622645700000|2021-06-02 14:55:00|4169|4168|4158|4157|4169|4168|4154|4153|767394
1622646000000|2021-06-02 15:00:00|4159|4158|4159|4158|4167|4166|4150|4149|911051
1622646300000|2021-06-02 15:05:00|4158|4157|4149|4148|4159|4158|4145|4144|568630
1622646600000|2021-06-02 15:10:00|4148|4147|4147|4146|4154|4153|4139|4138|681447
1622646900000|2021-06-02 15:15:00|4146|4145|4133|4132|4147|4146|4127|4126|815948
1622647200000|2021-06-02 15:20:00|4134|4133|4112|4111|4134|4133|4096|4095|2086739
1622647500000|2021-06-02 15:25:00|4111|4110|4122|4121|4128|4127|4107|4106|813423
1622647800000|2021-06-02 15:30:00|4123|4122|4122|4121|4125|4124|4114|4113|589633
1622648100000|2021-06-02 15:35:00|4123|4122|4150|4149|4150|4149|4117|4116|708328
1622648400000|2021-06-02 15:40:00|4151|4150|4154|4153|4158|4157|4146|4145|506485
1622648700000|2021-06-02 15:45:00|4155|4154|4150|4149|4156|4155|4147|4146|371471
1622649000000|2021-06-02 15:50:00|4151|4150|4153|4152|4154|4153|4144|4143|338531
1622649300000|2021-06-02 15:55:00|4152|4151|4141|4140|4155|4154|4135|4134|458614
1622649600000|2021-06-02 16:00:00|4142|4141|4127|4126|4145|4144|4124|4123|471262
1622649900000|2021-06-02 16:05:00|4128|4127|4128|4127|4135|4134|4126|4125|304456
1622650200000|2021-06-02 16:10:00|4129|4128|4135|4134|4135|4134|4129|4128|231195
1622650500000|2021-06-02 16:15:00|4134|4133|4125|4124|4135|4134|4122|4121|355892
1622650800000|2021-06-02 16:20:00|4124|4123|4106|4105|4126|4125|4106|4105|491014
1622651100000|2021-06-02 16:25:00|4105|4104|4130|4129|4131|4130|4103|4102|612129
1622651400000|2021-06-02 16:30:00|4131|4130|4122|4121|4144|4143|4118|4117|671660
1622651700000|2021-06-02 16:35:00|4121|4120|4119|4118|4124|4123|4111|4110|409217
1622652000000|2021-06-02 16:40:00|4120|4119|4114|4113|4122|4121|4111|4110|303056
1622652300000|2021-06-02 16:45:00|4115|4114|4121|4120|4125|4124|4114|4113|301615
1622652600000|2021-06-02 16:50:00|4122|4121|4119|4118|4125|4124|4113|4112|250027
1622652900000|2021-06-02 16:55:00|4120|4119|4140|4139|4140|4139|4118|4117|421890
1622653200000|2021-06-02 17:00:00|4141|4140|4141|4140|4146|4145|4129|4128|335682
1622653500000|2021-06-02 17:05:00|4140|4139|4149|4148|4150|4149|4134|4133|264465
1622653800000|2021-06-02 17:10:00|4150|4149|4136|4135|4151|4150|4129|4128|375847
1622654100000|2021-06-02 17:15:00|4137|4136|4129|4128|4142|4141|4128|4127|274763
1622654400000|2021-06-02 17:20:00|4128|4127|4104|4103|4133|4132|4101|4100|512293
1622654700000|2021-06-02 17:25:00|4105|4104|4119|4118|4128|4127|4103|4102|448168
1622655000000|2021-06-02 17:30:00|4120|4119|4135|4134|4138|4137|4115|4114|367993
1622655300000|2021-06-02 17:35:00|4136|4135|4139|4138|4142|4141|4136|4135|310136
1622655600000|2021-06-02 17:40:00|4140|4139|4131|4130|4141|4140|4121|4120|355296
1622655900000|2021-06-02 17:45:00|4132|4131|4107|4106|4134|4133|4105|4104|353104
1622656200000|2021-06-02 17:50:00|4106|4105|4118|4117|4120|4119|4106|4105|248799
1622656500000|2021-06-02 17:55:00|4117|4116|4117|4116|4120|4119|4110|4109|213810
1622656800000|2021-06-02 18:00:00|4116|4115|4116|4115|4126|4125|4113|4112|282669
1622657100000|2021-06-02 18:05:00|4117|4116|4116|4115|4121|4120|4111|4110|189131
1622657400000|2021-06-02 18:10:00|4117|4116|4106|4105|4118|4117|4099|4098|634853
1622657700000|2021-06-02 18:15:00|4105|4104|4113|4112|4119|4118|4101|4100|405540
1622658000000|2021-06-02 18:20:00|4114|4113|4131|4130|4131|4130|4113|4113|306052
1622658300000|2021-06-02 18:25:00|4132|4131|4134|4133|4134|4133|4123|4122|289590
1622658600000|2021-06-02 18:30:00|4135|4134|4139|4138|4140|4139|4129|4128|295330
1622658900000|2021-06-02 18:35:00|4138|4137|4131|4130|4140|4139|4128|4127|223362
1622659200000|2021-06-02 18:40:00|4132|4131|4131|4130|4134|4133|4131|4130|143903
1622659500000|2021-06-02 18:45:00|4132|4131|4132|4131|4132|4131|4122|4121|209406
1622659800000|2021-06-02 18:50:00|4131|4130|4131|4130|4131|4130|4124|4123|160476
1622660100000|2021-06-02 18:55:00|4130|4129|4131|4130|4135|4134|4128|4127|170130
1622660400000|2021-06-02 19:00:00|4132|4131|4131|4130|4135|4134|4126|4125|170728
1622660700000|2021-06-02 19:05:00|4132|4131|4130|4129|4135|4134|4130|4129|149207
1622661000000|2021-06-02 19:10:00|4131|4130|4137|4136|4137|4136|4131|4130|260466
1622661300000|2021-06-02 19:15:00|4136|4135|4137|4136|4140|4139|4133|4132|263386
1622661600000|2021-06-02 19:20:00|4138|4137|4128|4127|4139|4138|4127|4126|295106
1622661900000|2021-06-02 19:25:00|4129|4128|4126|4125|4131|4130|4126|4125|227002
1622662200000|2021-06-02 19:30:00|4125|4124|4132|4131|4132|4131|4125|4124|254655
1622662500000|2021-06-02 19:35:00|4131|4130|4135|4134|4137|4136|4129|4128|273529
1622662800000|2021-06-02 19:40:00|4134|4133|4131|4130|4134|4133|4129|4128|286060
1622663100000|2021-06-02 19:45:00|4130|4129|4129|4128|4130|4129|4122|4121|381841
1622663400000|2021-06-02 19:50:00|4128|4127|4125|4124|4130|4129|4116|4115|579240
1622663700000|2021-06-02 19:55:00|4126|4125|4119|4116|4129|4128|4117|4116|1294075
1622664000000|2021-06-02 20:00:00|4117|4115|4129|4125|4131|4129|4117|4115|809763
1622664300000|2021-06-02 20:05:00|4128|4126|4129|4123|4129|4126|4127|4123|9233
1622664600000|2021-06-02 20:10:00|4128|4126|4122|4121|4128|4126|4122|4120|18219
1622664900000|2021-06-02 20:15:00|4121|4120|4122|4121|4122|4121|4121|4120|3791
1622665200000|2021-06-02 20:20:00|4121|4120|4122|4120|4122|4121|4121|4120|13965
1622665500000|2021-06-02 20:25:00|4121||4121||4122||4121||5556
1622665800000|2021-06-02 20:30:00|4120|4119|4117|4116|4121|4119|4117|4116|11401
1622666100000|2021-06-02 20:35:00|4121|4117|4121|4117|4121|4117|4117|4115|11017
1622666400000|2021-06-02 20:40:00|4120|4118|4120|4118|4121|4118|4120|4118|3087
1622666700000|2021-06-02 20:45:00|4119|4117|4120|4118|4120|4118|4118|4115|5139
1622667000000|2021-06-02 20:50:00|4121|4119|4126|4125|4129|4125|4121|4119|7041
1622667300000|2021-06-02 20:55:00|4125|4121|4129|4125|4129|4126|4124|4121|7680
1622667600000|2021-06-02 21:00:00|4128|4128|4125|4121|4129|4128|4125|4121|4722
1622667900000|2021-06-02 21:05:00|4122|4122|4120|4116|4122|4122|4120|4116|6544
1622668200000|2021-06-02 21:10:00|4122|4117|4120|4117|4122|4117|4120|4116|1735
1622668500000|2021-06-02 21:15:00|4119|4116|4119|4116|4120|4116|4119|4116|2047
1622668800000|2021-06-02 21:20:00|4118||4118||4118||4118||1157
1622669100000|2021-06-02 21:25:00|4117||4117||4118||4117||4302
1622669400000|2021-06-02 21:30:00|4116|4115|4117|4116|4118|4116|4116|4115|7721
1622669700000|2021-06-02 21:35:00|4118|4117|4116|4111|4118|4117|4116|4111|10161
1622670000000|2021-06-02 21:40:00|4112|4112|4116|4113|4117|4116|4112|4111|6100
1622670300000|2021-06-02 21:45:00|4117|4116|4116|4115|4117|4116|4116|4113|3034
1622670600000|2021-06-02 21:50:00|4115|4113|4116|4113|4116|4113|4114|4112|6040
1622670900000|2021-06-02 21:55:00|4115|4114|4115|4114|4115|4114|4113|4112|7920
1622671200000|2021-06-02 22:00:00|4114|4113|4115|4114|4115|4114|4114|4113|4644
1622671500000|2021-06-02 22:05:00|||||||||3699
1622671800000|2021-06-02 22:10:00|4116|4115|4120|4116|4120|4119|4116|4114|7463
1622672100000|2021-06-02 22:15:00|4119|4117|4119|4117|4119|4118|4119|4116|1132
1622672400000|2021-06-02 22:20:00|4118|4118|4119|4118|4119|4118|4118|4117|2654
1622672700000|2021-06-02 22:25:00|4120|4117|4119|4117|4120|4118|4119|4117|1256
1622673000000|2021-06-02 22:30:00|4120|4119|4121|4120|4122|4120|4120|4119|1467
1622673300000|2021-06-02 22:35:00|4122|4122|4125|4121|4125|4122|4122|4120|4910
1622673600000|2021-06-02 22:40:00|4124|4122|4124|4122|4124|4124|4124|4122|1805
1622673900000|2021-06-02 22:45:00||4123||4122||4123||4122|782
1622674200000|2021-06-02 22:50:00|4123||4124||4124||4123||1413
1622674500000|2021-06-02 22:55:00|4123|4120|4123|4121|4123|4121|4123|4120|576
1622674800000|2021-06-02 23:00:00|4122|4120|4122|4119|4123|4120|4120|4118|1961
1622675100000|2021-06-02 23:05:00|4123|4121|4122|4121|4123|4122|4122|4119|1657
1622675400000|2021-06-02 23:10:00|4121|4119|4122|4120|4122|4120|4120|4119|2261
1622675700000|2021-06-02 23:15:00|4125|4119|4128|4126|4128|4126|4125|4119|7545
1622676000000|2021-06-02 23:20:00|4127|4125|4125|4123|4128|4127|4124|4120|4712
1622676300000|2021-06-02 23:25:00|4123|4121|4125|4122|4125|4123|4123|4121|927
1622676600000|2021-06-02 23:30:00|4128|4123|4127|4125|4128|4125|4127|4123|616
1622676900000|2021-06-02 23:35:00|4126|4122|4127|4123|4127|4125|4122|4121|4285
1622677200000|2021-06-02 23:40:00|4125|4124|4125|4122|4125|4124|4125|4122|2165
1622677500000|2021-06-02 23:45:00|4124|4121|4124|4123|4125|4123|4122|4120|13344
1622677800000|2021-06-02 23:50:00|4123|4120|4124|4121|4125|4124|4123|4120|30593
1622678100000|2021-06-02 23:55:00|4125|4122|4127|4120|4127|4124|4124|4120|24982
1622707200000|2021-06-03 08:00:00|4825|3379|4098|4092|4825|4123|4095|3379|12457
1622707500000|2021-06-03 08:05:00|4095|4090|4058|4056|4095|4090|4057|4056|10013
1622707800000|2021-06-03 08:10:00|4059|4057|4049|4031|4059|4057|4045|4031|14676
1622708100000|2021-06-03 08:15:00|4048|4041|4035|4030|4048|4044|4030|4028|10489
1622708400000|2021-06-03 08:20:00|4039|4031|4050|4043|4057|4051|4039|4030|11192
1622708700000|2021-06-03 08:25:00|4051|4045|4050|4040|4055|4046|4044|4040|5405
1622709000000|2021-06-03 08:30:00|4044|4041|4044|4040|4050|4043|4041|4040|4527
1622709300000|2021-06-03 08:35:00|4042|4041|4050|4046|4050|4046|4041|4040|7400
1622709600000|2021-06-03 08:40:00|4049|4045|4065|4050|4080|4066|4046|4045|12134
1622709900000|2021-06-03 08:45:00|4064|4062|4049|4040|4065|4062|4049|4040|1648
1622710200000|2021-06-03 08:50:00|4047|4046|4042|4041|4052|4046|4042|4040|6644
1622710500000|2021-06-03 08:55:00|4052|4043|4041|4035|4052|4044|4035|4031|7425
1622710800000|2021-06-03 09:00:00|4039|4031|4029|4021|4043|4042|4021|4020|7652
1622711100000|2021-06-03 09:05:00|4024|4020|4030|4028|4030|4029|4021|4020|3407
1622711400000|2021-06-03 09:10:00|4038|4026|4038|4035|4038|4035|4030|4026|4041
1622711700000|2021-06-03 09:15:00|4035|4030|4028|4021|4038|4031|4028|4021|1828
1622712000000|2021-06-03 09:20:00|4026|4023|4030|4025|4030|4025|4023|4021|3347
1622712300000|2021-06-03 09:25:00|4038|4026|4035|4030|4038|4031|4026|4025|1729
1622712600000|2021-06-03 09:30:00|4036|4026|4036|4020|4036|4028|4018|4015|8468
1622712900000|2021-06-03 09:35:00|4034|4024|4030|4020|4036|4030|4018|4015|5374
1622713200000|2021-06-03 09:40:00|4029|4021|4024|4020|4029|4024|4024|4020|1497
1622713500000|2021-06-03 09:45:00|4029|4021|4037|4030|4038|4036|4025|4020|8046
1622713800000|2021-06-03 09:50:00|4036|4034|4039|4035|4043|4042|4036|4030|4297
1622714100000|2021-06-03 09:55:00|4036|4033|4036|4031|4036|4035|4035|4030|5425
1622714400000|2021-06-03 10:00:00||4033||4031||4033||4031|872
1622714700000|2021-06-03 10:05:00|4032|4033|4033|4030|4036|4033|4031|4030|8187
1622715000000|2021-06-03 10:10:00|4035|4031|4040|4030|4040|4033|4032|4030|1668
1622715300000|2021-06-03 10:15:00|4031|4032|4038|4033|4039|4033|4031|4030|1945
1622715600000|2021-06-03 10:20:00|4033|4031|4040|4033|4040|4038|4032|4030|5242
1622715900000|2021-06-03 10:25:00|4039|4032|4038|4031|4040|4034|4038|4030|1263
1622716200000|2021-06-03 10:30:00|4035|4033|4035|4030|4035|4033|4034|4030|3758
1622716500000|2021-06-03 10:35:00|4032|4031|4029|4026|4035|4032|4029|4025|4047
1622716800000|2021-06-03 10:40:00|4028|4027|4037|4021|4037|4027|4024|4021|4638
1622717100000|2021-06-03 10:45:00|4030|4025|4029|4021|4037|4025|4025|4021|1360
1622717400000|2021-06-03 10:50:00|4030|4020|4014|4011|4030|4020|4014|4011|8262
1622717700000|2021-06-03 10:55:00|4015|4012|4015|4007|4020|4018|4009|4007|7994
1622718000000|2021-06-03 11:00:00|4019|4010|4015|4013|4028|4026|4014|4010|32296
1622718300000|2021-06-03 11:05:00|4019|4014|4002|4000|4019|4015|4002|4000|21453
1622718600000|2021-06-03 11:10:00|4001|4001|3992|3991|4015|4010|3991|3990|50213
1622718900000|2021-06-03 11:15:00|3994|3993|3977|3976|3994|3993|3976|3975|34436
1622719200000|2021-06-03 11:20:00|3978|3977|3993|3991|4000|3999|3975|3971|28973
1622719500000|2021-06-03 11:25:00|3994|3992|3995|3994|3997|3995|3990|3989|12704
1622719800000|2021-06-03 11:30:00|3994|3993|3995|3994|4000|3999|3991|3990|14329
1622720100000|2021-06-03 11:35:00|3994|3993|4000|3999|4011|4010|3994|3992|33535
1622720400000|2021-06-03 11:40:00|3998|3998|4000|3997|4000|3999|3990|3990|24416
1622720700000|2021-06-03 11:45:00|3999|3995|3993|3992|4000|3997|3984|3981|40085
1622721000000|2021-06-03 11:50:00|3995|3993|3995|3993|4000|3995|3985|3984|13008
1622721300000|2021-06-03 11:55:00|3997|3995|3988|3985|3997|3995|3987|3985|10517
1622721600000|2021-06-03 12:00:00|3989|3987|3989|3986|4000|3998|3985|3982|180870
1622721900000|2021-06-03 12:05:00|3987|3987|3990|3986|3993|3990|3982|3980|21735
1622722200000|2021-06-03 12:10:00|3992|3988|3990|3986|3992|3990|3986|3983|10922
1622722500000|2021-06-03 12:15:00|3988|3985|4002|4000|4003|4002|3983|3981|56705
1622722800000|2021-06-03 12:20:00|4003|4001|4004|4000|4008|4006|4001|4000|19183
1622723100000|2021-06-03 12:25:00|4003|4001|4010|4008|4010|4009|3995|3993|27467
1622723400000|2021-06-03 12:30:00|4011|4007|4009|4005|4012|4010|4005|4003|20816
1622723700000|2021-06-03 12:35:00|4008|4007|4020|4017|4021|4020|4008|4005|41569
1622724000000|2021-06-03 12:40:00|4021|4018|4021|4020|4021|4020|4017|4016|13021
1622724300000|2021-06-03 12:45:00|4022|4021|4019|4018|4022|4021|4018|4017|21260
1622724600000|2021-06-03 12:50:00|4018|4017|4025|4023|4025|4024|4017|4016|15607
1622724900000|2021-06-03 12:55:00|4024|4024|4019|4016|4024|4024|4015|4014|47018
1622725200000|2021-06-03 13:00:00|4020|4018|4029|4028|4030|4029|4016|4015|60969
1622725500000|2021-06-03 13:05:00|4028|4027|4038|4036|4046|4043|4028|4027|74728
1622725800000|2021-06-03 13:10:00|4039|4037|4043|4041|4048|4047|4038|4035|67693
1622726100000|2021-06-03 13:15:00|4045|4042|4040|4038|4045|4043|4037|4035|22096
1622726400000|2021-06-03 13:20:00|4038|4035|4050|4048|4050|4049|4038|4035|23847
1622726700000|2021-06-03 13:25:00|4051|4049|4093|4077|4093|4089|4051|4049|70625
1622727000000|2021-06-03 13:30:00|4092|4067|4120|4119|4133|4129|4076|4064|2108166
1622727300000|2021-06-03 13:35:00|4119|4118|4066|4064|4122|4121|4054|4053|1401937
1622727600000|2021-06-03 13:40:00|4065|4065|4037|4035|4094|4093|4032|4032|1287255
1622727900000|2021-06-03 13:45:00|4036|4034|4043|4042|4071|4070|4032|4031|1034074
1622728200000|2021-06-03 13:50:00|4042|4041|4109|4108|4110|4109|4039|4038|1038356
1622728500000|2021-06-03 13:55:00|4108|4107|4138|4136|4150|4149|4101|4100|1520395
1622728800000|2021-06-03 14:00:00|4137|4135|4169|4168|4174|4173|4131|4130|1457658
1622729100000|2021-06-03 14:05:00|4170|4169|4161|4159|4176|4175|4132|4131|1229413
1622729400000|2021-06-03 14:10:00|4160|4158|4149|4147|4165|4164|4134|4133|695889
1622729700000|2021-06-03 14:15:00|4148|4148|4136|4135|4150|4149|4116|4115|902218
1622730000000|2021-06-03 14:20:00|4135|4134|4161|4160|4167|4166|4127|4126|868988
1622730300000|2021-06-03 14:25:00|4162|4161|4171|4170|4177|4176|4152|4151|873679
1622730600000|2021-06-03 14:30:00|4170|4169|4193|4192|4197|4196|4163|4162|1085360
1622730900000|2021-06-03 14:35:00|4192|4191|4189|4188|4196|4195|4171|4170|814961
1622731200000|2021-06-03 14:40:00|4188|4187|4212|4211|4214|4213|4170|4169|1041620
1622731500000|2021-06-03 14:45:00|4211|4210|4234|4233|4238|4237|4209|4208|1176264
1622731800000|2021-06-03 14:50:00|4235|4234|4219|4218|4237|4235|4210|4209|946149
1622732100000|2021-06-03 14:55:00|4220|4219|4226|4225|4228|4227|4203|4202|658577
1622732400000|2021-06-03 15:00:00|4227|4226|4174|4173|4227|4226|4173|4172|791564
1622732700000|2021-06-03 15:05:00|4173|4174|4175|4174|4189|4188|4169|4169|646876
1622733000000|2021-06-03 15:10:00|4174|4173|4170|4169|4179|4178|4165|4164|541211
1622733300000|2021-06-03 15:15:00|4171|4170|4148|4147|4174|4173|4141|4140|796002
1622733600000|2021-06-03 15:20:00|4149|4148|4151|4150|4159|4158|4142|4141|421513
1622733900000|2021-06-03 15:25:00|4150|4149|4169|4168|4171|4170|4146|4145|519555
1622734200000|2021-06-03 15:30:00|4168|4167|4146|4145|4172|4171|4146|4145|305588
1622734500000|2021-06-03 15:35:00|4145|4144|4160|4159|4160|4159|4142|4141|360028
1622734800000|2021-06-03 15:40:00|4161|4160|4151|4150|4162|4161|4142|4141|295045
1622735100000|2021-06-03 15:45:00|4150|4149|4144|4143|4150|4149|4136|4135|445656
1622735400000|2021-06-03 15:50:00|4145|4144|4129|4128|4145|4144|4127|4126|347517
1622735700000|2021-06-03 15:55:00|4130|4129|4158|4157|4159|4158|4130|4129|427157
1622736000000|2021-06-03 16:00:00|4159|4158|4165|4164|4172|4171|4156|4155|508465
1622736300000|2021-06-03 16:05:00|4164|4163|4168|4167|4171|4170|4157|4156|304224
1622736600000|2021-06-03 16:10:00|4167|4166|4157|4156|4169|4168|4156|4155|214573
1622736900000|2021-06-03 16:15:00|4156|4155|4160|4159|4165|4164|4147|4146|287925
1622737200000|2021-06-03 16:20:00|4161|4160|4152|4151|4161|4160|4151|4150|173557
1622737500000|2021-06-03 16:25:00|4151|4150|4171|4170|4176|4175|4151|4150|297661
1622737800000|2021-06-03 16:30:00|4170|4169|4171|4170|4174|4173|4162|4161|203249
1622738100000|2021-06-03 16:35:00|4172|4171|4178|4177|4178|4177|4168|4167|223966
1622738400000|2021-06-03 16:40:00|4179|4178|4185|4184|4188|4187|4174|4173|252173
1622738700000|2021-06-03 16:45:00|4184|4183|4176|4175|4188|4187|4171|4170|324919
1622739000000|2021-06-03 16:50:00|4177|4176|4174|4173|4178|4177|4167|4166|175822
1622739300000|2021-06-03 16:55:00|4175|4174|4191|4190|4193|4192|4171|4170|381804
1622739600000|2021-06-03 17:00:00|4190|4189|4177|4176|4190|4190|4174|4173|251114
1622739900000|2021-06-03 17:05:00|4176|4175|4172|4171|4177|4176|4162|4161|229120
1622740200000|2021-06-03 17:10:00|4173|4172|4168|4167|4179|4178|4165|4164|223113
1622740500000|2021-06-03 17:15:00|4169|4168|4182|4181|4185|4184|4168|4167|233863
1622740800000|2021-06-03 17:20:00|4181|4182|4175|4174|4184|4183|4175|4174|183596
1622741100000|2021-06-03 17:25:00|4174|4173|4170|4169|4179|4178|4164|4163|187542
1622741400000|2021-06-03 17:30:00|4169|4168|4164|4163|4173|4172|4160|4159|205944
1622741700000|2021-06-03 17:35:00|4165|4164|4161|4160|4168|4167|4156|4155|270570
1622742000000|2021-06-03 17:40:00|4162|4161|4142|4141|4172|4171|4131|4130|733145
1622742300000|2021-06-03 17:45:00|4143|4142|4135|4134|4166|4165|4132|4131|1394203
1622742600000|2021-06-03 17:50:00|4134|4133|4124|4123|4141|4140|4122|4121|645058
1622742900000|2021-06-03 17:55:00|4123|4122|4134|4133|4139|4138|4120|4119|455942
1622743200000|2021-06-03 18:00:00|4135|4134|4132|4131|4135|4134|4116|4115|519744
1622743500000|2021-06-03 18:05:00|4131|4130|4143|4142|4152|4152|4131|4130|511364
1622743800000|2021-06-03 18:10:00|4144|4143|4131|4130|4144|4143|4127|4126|287857
1622744100000|2021-06-03 18:15:00|4130|4129|4118|4117|4131|4130|4109|4108|508404
1622744400000|2021-06-03 18:20:00|4117|4116|4110|4109|4123|4122|4105|4104|462342
1622744700000|2021-06-03 18:25:00|4111|4110|4111|4110|4119|4118|4107|4106|373456
1622745000000|2021-06-03 18:30:00|4112|4111|4105|4104|4120|4119|4105|4104|386790
1622745300000|2021-06-03 18:35:00|4104|4103|4098|4097|4111|4110|4094|4093|625859
1622745600000|2021-06-03 18:40:00|4097|4096|4104|4103|4108|4107|4093|4092|347820
1622745900000|2021-06-03 18:45:00|4105|4104|4115|4114|4120|4119|4102|4101|420391
1622746200000|2021-06-03 18:50:00|4116|4115|4125|4124|4128|4127|4113|4112|440780
1622746500000|2021-06-03 18:55:00|4124|4123|4107|4106|4124|4123|4106|4105|282824
1622746800000|2021-06-03 19:00:00|4106|4105|4116|4115|4125|4124|4106|4105|200270
1622747100000|2021-06-03 19:05:00|4117|4116|4124|4123|4126|4125|4115|4114|336054
1622747400000|2021-06-03 19:10:00|4123|4122|4128|4127|4130|4129|4116|4115|275953
1622747700000|2021-06-03 19:15:00|4127|4126|4110|4109|4128|4127|4109|4108|204789
1622748000000|2021-06-03 19:20:00|4109|4108|4120|4119|4120|4119|4107|4106|317773
1622748300000|2021-06-03 19:25:00|4119|4118|4117|4116|4120|4119|4107|4106|222141
1622748600000|2021-06-03 19:30:00|4118|4117|4117|4116|4125|4124|4116|4115|295057
1622748900000|2021-06-03 19:35:00|4116|4115|4117|4116|4119|4118|4111|4110|259804
1622749200000|2021-06-03 19:40:00|4118|4117|4106|4105|4121|4120|4101|4100|372382
1622749500000|2021-06-03 19:45:00|4107|4106|4099|4098|4109|4108|4098|4097|366870
1622749800000|2021-06-03 19:50:00|4098|4097|4097|4096|4108|4107|4092|4091|663952
1622750100000|2021-06-03 19:55:00|4098|4097|4091|4090|4100|4099|4088|4087|818441
1622750400000|2021-06-03 20:00:00|4092|4089|4090|4087|4105|4094|4089|4087|39267
1622750700000|2021-06-03 20:05:00|4088|4085|4083|4082|4090|4085|4082|4081|8724
1622751000000|2021-06-03 20:10:00|4085|4081|4085|4082|4086|4085|4084|4081|17682
1622751300000|2021-06-03 20:15:00|4084|4081|4080|4073|4085|4084|4078|4073|19569
1622751600000|2021-06-03 20:20:00|4073|4072|4079|4075|4080|4076|4073|4071|8309
1622751900000|2021-06-03 20:25:00|4078|4077|4079|4076|4080|4078|4078|4075|7608
1622752200000|2021-06-03 20:30:00|4078|4075|4078|4077|4079|4077|4077|4075|5177
1622752500000|2021-06-03 20:35:00|4077|4075|4078|4075|4078|4075|4077|4075|2140
1622752800000|2021-06-03 20:40:00|4079|4076|4079|4078|4079|4078|4079|4076|4023
1622753100000|2021-06-03 20:45:00|4075|4074|4079|4076|4079|4076|4072|4071|8153
1622753400000|2021-06-03 20:50:00|4078|4075|4076|4073|4079|4077|4075|4072|4862
1622753700000|2021-06-03 20:55:00|4077|4072|4072|4070|4077|4075|4071|4070|6745
1622754000000|2021-06-03 21:00:00|4075|4071|4083|4073|4083|4080|4075|4071|17134
1622754300000|2021-06-03 21:05:00|4079|4072|4075|4073|4083|4080|4075|4072|7884
1622754600000|2021-06-03 21:10:00|4079|4074|4072|4070|4080|4074|4072|4070|2007
1622754900000|2021-06-03 21:15:00|4075|4068|4069|4065|4075|4068|4069|4065|2771
1622755200000|2021-06-03 21:20:00|4068|4061|4061|4060|4069|4062|4061|4060|4044
1622755500000|2021-06-03 21:25:00|4068|4061|4060|4056|4068|4063|4060|4056|10814
1622755800000|2021-06-03 21:30:00|4056|4054|4059|4054|4060|4054|4056|4051|32379
1622756100000|2021-06-03 21:35:00|4060|4058|4061|4055|4065|4061|4060|4054|4617
1622756400000|2021-06-03 21:40:00|4064|4060|4077|4075|4079|4075|4063|4060|4930
1622756700000|2021-06-03 21:45:00|4079|4077|4085|4076|4085|4080|4078|4075|4156
1622757000000|2021-06-03 21:50:00|4083|4080|4080|4065|4085|4082|4055|4053|6835
1622757300000|2021-06-03 21:55:00|4070|4070|4084|4074|4085|4075|4070|4070|3998
1622757600000|2021-06-03 22:00:00|4083|4084|4079|4075|4085|4084|4079|4074|1421
1622757900000|2021-06-03 22:05:00|4089|4086|4090|4089|4090|4089|4089|4086|8377
1622758200000|2021-06-03 22:10:00|4089|4085|4090|4082|4090|4088|4085|4075|3387
1622758500000|2021-06-03 22:15:00|4089|4080|4089|4080|4090|4080|4080|4076|6017
1622758800000|2021-06-03 22:20:00|4088|4081|4090|4087|4090|4087|4081|4080|6842
1622759100000|2021-06-03 22:25:00|4089|4080|4087|4080|4090|4080|4085|4080|2786
1622759400000|2021-06-03 22:30:00|4084|4076|4076|4075|4084|4076|4076|4074|1005
1622759700000|2021-06-03 22:35:00|4075|4074|4076|4076|4076|4076|4075|4072|1319
1622760000000|2021-06-03 22:40:00|4077|4074|4080|4079|4080|4079|4077|4074|2178
1622760300000|2021-06-03 22:45:00|4084||4080||4084||4080||1074
1622760600000|2021-06-03 22:50:00|4084|4080|4084|4079|4084|4080|4084|4079|591
1622760900000|2021-06-03 22:55:00|4079|4075|4079|4075|4079|4075|4075|4074|1791
1622761200000|2021-06-03 23:00:00||4076||4075||4076||4075|857
1622761500000|2021-06-03 23:05:00|4075|4074|4074|4072|4075|4074|4074|4072|1866
1622761800000|2021-06-03 23:10:00|4073|4073|4074|4073|4074|4073|4073|4073|2346
1622762100000|2021-06-03 23:15:00|4075|4072|4075|4071|4075|4074|4074|4071|2476
1622762400000|2021-06-03 23:20:00|4071|4070|4067|4063|4075|4071|4067|4060|2431
1622762700000|2021-06-03 23:25:00|4068|4066|4063|4055|4068|4066|4063|4055|7245
1622763000000|2021-06-03 23:30:00|4065|4059|4055|4053|4066|4060|4055|4053|3988
1622763300000|2021-06-03 23:35:00|4054|4054|4039|4038|4055|4054|4039|4038|25310
1622763600000|2021-06-03 23:40:00|4040|4037|4050|4035|4055|4040|4030|4027|33530
1622763900000|2021-06-03 23:45:00|4045|4036|4048|4041|4054|4041|4039|4035|9386
1622764200000|2021-06-03 23:50:00|4047|4040|4050|4048|4050|4048|4043|4040|10093
1622764500000|2021-06-03 23:55:00|4049|4045|4060|4056|4060|4056|4049|4045|9545
1622793600000|2021-06-04 08:00:00|4600|3379|4124|4110|4600|4122|4087|3379|5492
1622793900000|2021-06-04 08:05:00|4125|4111|4110|4104|4125|4111|4110|4102|3085
1622794200000|2021-06-04 08:10:00|4109|4105|4080|4065|4110|4105|4080|4065|5565
1622794500000|2021-06-04 08:15:00|4094|4080|4094|4080|4094|4090|4069|4060|9608
1622794800000|2021-06-04 08:20:00|4093|4081|4094|4087|4094|4088|4089|4081|1522
1622795100000|2021-06-04 08:25:00|4093|4081|4094|4081|4094|4089|4089|4079|441
1622795400000|2021-06-04 08:30:00|4089|4090|4105|4100|4105|4100|4089|4081|7255
1622795700000|2021-06-04 08:35:00|4120|4101|4105|4097|4120|4107|4100|4097|2842
1622796000000|2021-06-04 08:40:00|4099|4090|4089|4074|4105|4094|4089|4074|7939
1622796300000|2021-06-04 08:45:00|4087|4086|4080|4070|4089|4086|4078|4070|2025
1622796600000|2021-06-04 08:50:00|4089|4072|4089|4070|4089|4080|4071|4070|1632
1622796900000|2021-06-04 08:55:00|4077|4071|4077|4061|4077|4077|4070|4061|2188
1622797200000|2021-06-04 09:00:00||4066||4065||4066||4061|1267
1622797500000|2021-06-04 09:05:00|4073|4061|4060|4059|4089|4061|4060|4056|4917
1622797800000|2021-06-04 09:10:00|4089|4060|4089|4065|4089|4065|4083|4059|2746
1622798100000|2021-06-04 09:15:00|4079|4066|4079|4066|4080|4066|4079|4065|129
1622798400000|2021-06-04 09:20:00|4089|4065|4088|4061|4089|4065|4066|4061|1484
1622798700000|2021-06-04 09:25:00|4080|4062|4080|4067|4080|4070|4080|4062|2020
1622799000000|2021-06-04 09:30:00|4079|4070|4079|4074|4079|4074|4074|4067|497
1622799300000|2021-06-04 09:35:00|4080|4067|4078|4067|4080|4067|4074|4067|1271
1622799600000|2021-06-04 09:40:00|4080|4062|4080|4070|4080|4070|4074|4062|118
1622799900000|2021-06-04 09:45:00|4073|4063|4069|4062|4074|4063|4069|4062|516
1622800200000|2021-06-04 09:50:00|4070|4066|4079|4062|4079|4066|4069|4062|348
1622800500000|2021-06-04 09:55:00|4080|4067|4080|4063|4080|4067|4080|4062|279
1622800800000|2021-06-04 10:00:00||4071||4075||4075||4063|212
1622801100000|2021-06-04 10:05:00|4089|4077|4089|4083|4089|4083|4089|4077|353
1622801400000|2021-06-04 10:10:00|4087|4085|4090|4080|4100|4091|4085|4080|2796
1622801700000|2021-06-04 10:15:00|4089|4083|4083|4080|4090|4085|4083|4080|689
1622802000000|2021-06-04 10:20:00|4082|4075|4081|4080|4083|4080|4081|4075|543
1622802300000|2021-06-04 10:25:00|4083|4075|4090|4080|4090|4083|4080|4075|3489
1622802600000|2021-06-04 10:30:00|4088|4075|4067|4062|4090|4075|4067|4062|2817
1622802900000|2021-06-04 10:35:00|4065|4063|4070|4062|4070|4063|4064|4062|768
1622803200000|2021-06-04 10:40:00||4066||4066||4066||4066|141
1622803500000|2021-06-04 10:45:00|4080|4067|4090|4066|4090|4068|4080|4066|227
1622803800000|2021-06-04 10:50:00||4067||4067||4067||4067|82
1622804100000|2021-06-04 10:55:00||4077||4074||4077||4067|279
1622804400000|2021-06-04 11:00:00|4078|4066|4090|4081|4090|4088|4067|4066|13137
1622804700000|2021-06-04 11:05:00|4091|4084|4112|4106|4115|4113|4091|4081|21659
1622805000000|2021-06-04 11:10:00|4110|4110|4105|4102|4112|4110|4102|4100|12352
1622805300000|2021-06-04 11:15:00|4104|4103|4107|4105|4112|4107|4104|4102|4539
1622805600000|2021-06-04 11:20:00|4110|4106|4110|4109|4112|4109|4107|4105|3070
1622805900000|2021-06-04 11:25:00|4112|4110|4116|4115|4120|4119|4110|4109|12787
1622806200000|2021-06-04 11:30:00|4114|4113|4115|4113|4117|4115|4114|4113|3526
1622806500000|2021-06-04 11:35:00|4117|4114|4117|4115|4117|4116|4115|4112|4406
1622806800000|2021-06-04 11:40:00|4118|4116|4114|4105|4120|4118|4112|4105|10839
1622807100000|2021-06-04 11:45:00|4112|4102|4114|4112|4116|4113|4103|4102|5474
1622807400000|2021-06-04 11:50:00|4116|4113|4111|4109|4118|4116|4109|4107|10820
1622807700000|2021-06-04 11:55:00|4113|4108|4117|4113|4118|4113|4113|4107|4604
1622808000000|2021-06-04 12:00:00|4115|4112|4130|4126|4130|4129|4115|4111|68459
1622808300000|2021-06-04 12:05:00|4128|4125|4122|4120|4130|4129|4122|4120|27714
1622808600000|2021-06-04 12:10:00|4121|4119|4119|4117|4123|4121|4117|4113|9281
1622808900000|2021-06-04 12:15:00|4118|4116|4121|4117|4123|4121|4118|4115|5043
1622809200000|2021-06-04 12:20:00|4119|4116|4116|4113|4121|4116|4104|4102|32719
1622809500000|2021-06-04 12:25:00|4115|4112|4119|4114|4121|4116|4113|4112|4814
1622809800000|2021-06-04 12:30:00|4120|4115|4135|4134|4136|4135|4118|4114|66868
1622810100000|2021-06-04 12:35:00|4134|4132|4116|4111|4135|4133|4114|4111|41526
1622810400000|2021-06-04 12:40:00|4115|4112|4134|4128|4134|4128|4115|4112|20520
1622810700000|2021-06-04 12:45:00|4133|4129|4127|4124|4134|4130|4124|4123|16910
1622811000000|2021-06-04 12:50:00|4130|4125|4132|4129|4132|4130|4125|4124|9181
1622811300000|2021-06-04 12:55:00|4130|4128|4138|4134|4138|4136|4128|4125|23457
1622811600000|2021-06-04 13:00:00|4136|4135|4131|4129|4138|4137|4122|4119|18284
1622811900000|2021-06-04 13:05:00|4130|4130|4134|4132|4138|4135|4130|4130|22398
1622812200000|2021-06-04 13:10:00|4135|4133|4132|4130|4137|4135|4131|4129|34818
1622812500000|2021-06-04 13:15:00|4133|4129|4134|4132|4135|4134|4128|4126|25916
1622812800000|2021-06-04 13:20:00|4135|4133|4133|4129|4135|4134|4130|4128|18341
1622813100000|2021-06-04 13:25:00|4134|4130|4146|4130|4150|4149|4128|4126|55226
1622813400000|2021-06-04 13:30:00|4147|4134|4167|4165|4174|4172|4116|4113|1315470
1622813700000|2021-06-04 13:35:00|4168|4166|4174|4173|4177|4176|4136|4135|978490
1622814000000|2021-06-04 13:40:00|4175|4175|4175|4174|4186|4185|4159|4158|968849
1622814300000|2021-06-04 13:45:00|4176|4175|4173|4172|4191|4190|4166|4165|784010
1622814600000|2021-06-04 13:50:00|4172|4171|4162|4160|4185|4184|4156|4155|878966
1622814900000|2021-06-04 13:55:00|4163|4161|4174|4173|4179|4178|4152|4151|849156
1622815200000|2021-06-04 14:00:00|4173|4172|4190|4189|4200|4199|4162|4161|990344
1622815500000|2021-06-04 14:05:00|4191|4190|4193|4192|4212|4211|4189|4188|1180843
1622815800000|2021-06-04 14:10:00|4194|4193|4154|4153|4206|4205|4149|4148|1104691
1622816100000|2021-06-04 14:15:00|4155|4154|4164|4163|4176|4175|4155|4154|786055
1622816400000|2021-06-04 14:20:00|4163|4162|4194|4193|4195|4194|4157|4156|781754
1622816700000|2021-06-04 14:25:00|4195|4194|4193|4192|4197|4196|4175|4174|630480
1622817000000|2021-06-04 14:30:00|4194|4193|4199|4198|4204|4203|4187|4186|505400
1622817300000|2021-06-04 14:35:00|4200|4199|4207|4206|4211|4210|4195|4194|590969
1622817600000|2021-06-04 14:40:00|4206|4205|4187|4186|4208|4207|4186|4185|411663
1622817900000|2021-06-04 14:45:00|4188|4187|4202|4201|4205|4204|4184|4183|330955
1622818200000|2021-06-04 14:50:00|4201|4200|4194|4193|4205|4204|4187|4186|368798
1622818500000|2021-06-04 14:55:00|4193|4192|4184|4183|4197|4196|4178|4177|440232
1622818800000|2021-06-04 15:00:00|4183|4182|4186|4185|4190|4189|4178|4177|272713
1622819100000|2021-06-04 15:05:00|4187|4186|4194|4193|4195|4194|4186|4185|230244
1622819400000|2021-06-04 15:10:00|4195|4194|4194|4193|4201|4200|4193|4193|294113
1622819700000|2021-06-04 15:15:00|4193|4192|4213|4212|4217|4216|4189|4188|620964
1622820000000|2021-06-04 15:20:00|4212|4211|4214|4213|4222|4221|4212|4211|478411
1622820300000|2021-06-04 15:25:00|4215|4214|4222|4221|4224|4223|4212|4211|447872
1622820600000|2021-06-04 15:30:00|4221|4220|4217|4216|4229|4228|4212|4211|489818
1622820900000|2021-06-04 15:35:00|4218|4217|4223|4222|4224|4223|4208|4207|329448
1622821200000|2021-06-04 15:40:00|4222|4221|4224|4223|4226|4225|4217|4216|284309
1622821500000|2021-06-04 15:45:00|4223|4222|4219|4218|4225|4224|4215|4214|212930
1622821800000|2021-06-04 15:50:00|4220|4219|4226|4225|4232|4231|4220|4219|638644
1622822100000|2021-06-04 15:55:00|4227|4226|4219|4218|4233|4232|4215|4214|335894
1622822400000|2021-06-04 16:00:00|4220|4219|4204|4203|4222|4221|4202|4201|429373
1622822700000|2021-06-04 16:05:00|4205|4204|4213|4212|4216|4215|4195|4194|510588
1622823000000|2021-06-04 16:10:00|4212|4211|4214|4213|4216|4215|4211|4210|245400
1622823300000|2021-06-04 16:15:00|4213|4212|4206|4205|4214|4213|4204|4203|210035
1622823600000|2021-06-04 16:20:00|4207|4206|4200|4199|4208|4207|4196|4195|221209
1622823900000|2021-06-04 16:25:00|4199|4198|4212|4211|4214|4213|4198|4197|280245
1622824200000|2021-06-04 16:30:00|4213|4212|4216|4215|4219|4218|4210|4209|298150
1622824500000|2021-06-04 16:35:00|4215|4214|4206|4205|4216|4215|4205|4204|197885
1622824800000|2021-06-04 16:40:00|4207|4206|4205|4204|4208|4207|4201|4200|157973
1622825100000|2021-06-04 16:45:00|4206|4205|4199|4198|4206|4205|4198|4197|169636
1622825400000|2021-06-04 16:50:00|4198|4197|4201|4200|4207|4206|4197|4196|215236
1622825700000|2021-06-04 16:55:00|4200|4199|4204|4203|4204|4203|4193|4192|238008
1622826000000|2021-06-04 17:00:00|4203|4202|4199|4198|4203|4203|4195|4194|148209
1622826300000|2021-06-04 17:05:00|4198|4197|4200|4199|4201|4200|4195|4194|129022
1622826600000|2021-06-04 17:10:00|4201|4200|4210|4209|4211|4210|4201|4200|191594
1622826900000|2021-06-04 17:15:00|4211|4210|4207|4206|4211|4210|4205|4204|139929
1622827200000|2021-06-04 17:20:00|4206|4205|4204|4203|4206|4205|4200|4199|203503
1622827500000|2021-06-04 17:25:00|4203|4202|4201|4200|4204|4203|4197|4196|188001
1622827800000|2021-06-04 17:30:00|4202|4201|4204|4203|4208|4207|4202|4201|200940
1622828100000|2021-06-04 17:35:00|4205|4204|4207|4206|4208|4207|4203|4202|174450
1622828400000|2021-06-04 17:40:00|4206|4205|4204|4203|4208|4207|4203|4202|168180
1622828700000|2021-06-04 17:45:00|4205|4204|4200|4199|4205|4204|4190|4190|304088
1622829000000|2021-06-04 17:50:00|4201|4200|4210|4209|4211|4210|4199|4198|304199
1622829300000|2021-06-04 17:55:00|4209|4208|4216|4215|4219|4218|4209|4208|330756
1622829600000|2021-06-04 18:00:00|4217|4216|4202|4201|4219|4218|4202|4201|248847
1622829900000|2021-06-04 18:05:00|4203|4202|4195|4194|4205|4204|4193|4192|252288
1622830200000|2021-06-04 18:10:00|4196|4195|4182|4181|4198|4197|4182|4181|394631
1622830500000|2021-06-04 18:15:00|4181|4180|4179|4178|4189|4188|4171|4170|363368
1622830800000|2021-06-04 18:20:00|4178|4177|4186|4185|4189|4188|4176|4175|277498
1622831100000|2021-06-04 18:25:00|4187|4186|4186|4185|4195|4194|4184|4183|236450
1622831400000|2021-06-04 18:30:00|4187|4186|4191|4190|4201|4200|4187|4186|327098
1622831700000|2021-06-04 18:35:00|4190|4189|4195|4194|4202|4201|4183|4182|280285
1622832000000|2021-06-04 18:40:00|4196|4195|4199|4198|4204|4203|4196|4195|243276
1622832300000|2021-06-04 18:45:00|4198|4197|4203|4202|4203|4202|4198|4197|163947
1622832600000|2021-06-04 18:50:00|4204|4203|4203|4202|4204|4203|4200|4199|130133
1622832900000|2021-06-04 18:55:00|4202|4201|4200|4199|4204|4203|4197|4196|110742
1622833200000|2021-06-04 19:00:00|4199|4198|4189|4188|4204|4203|4183|4182|250319
1622833500000|2021-06-04 19:05:00|4188|4187|4190|4189|4191|4190|4186|4185|157321
1622833800000|2021-06-04 19:10:00|4191|4190|4189|4188|4192|4191|4189|4188|131914
1622834100000|2021-06-04 19:15:00|4190|4189|4193|4192|4193|4192|4185|4184|204139
1622834400000|2021-06-04 19:20:00|4194|4193|4195|4194|4196|4195|4190|4189|182143
1622834700000|2021-06-04 19:25:00|4196|4195|4195|4194|4199|4198|4193|4192|180411
1622835000000|2021-06-04 19:30:00|4194|4193|4198|4197|4198|4197|4192|4191|161373
1622835300000|2021-06-04 19:35:00|4197|4196|4192|4191|4198|4197|4189|4188|242164
1622835600000|2021-06-04 19:40:00|4191|4190|4187|4186|4192|4191|4182|4181|272635
1622835900000|2021-06-04 19:45:00|4188|4187|4190|4189|4191|4190|4187|4186|174130
1622836200000|2021-06-04 19:50:00|4191|4190|4193|4192|4195|4194|4190|4189|396573
1622836500000|2021-06-04 19:55:00|4192|4191|4193|4192|4194|4193|4187|4186|794522
1622836800000|2021-06-04 20:00:00|4194|4193|4193|4191|4195|4193|4191|4189|12351
1622837100000|2021-06-04 20:05:00|4192|4192|4188|4186|4192|4192|4188|4185|8451
1622837400000|2021-06-04 20:10:00|4187|4185|4188|4185|4188|4187|4185|4185|7057
1622837700000|2021-06-04 20:15:00|4187|4186|4190|4186|4190|4187|4186|4185|6509
1622838000000|2021-06-04 20:20:00|4191|4187|4190|4187|4191|4187|4189|4187|537
1622838300000|2021-06-04 20:25:00|4187|4186|4188|4187|4190|4187|4187|4186|2339
1622838600000|2021-06-04 20:30:00|4189|4188|4189|4186|4189|4188|4189|4186|4817
1622838900000|2021-06-04 20:35:00|4188|4187|4189|4187|4189|4188|4188|4187|2444
1622839200000|2021-06-04 20:40:00|4188||4190||4190||4188||5363
1622839500000|2021-06-04 20:45:00|4189|4186|4189|4186|4189|4186|4188|4186|6857
1622839800000|2021-06-04 20:50:00|4188|4187|4188|4187|4188|4187|4188|4186|1166
1622840100000|2021-06-04 20:55:00|4187|4186|4192|4186|4194|4189|4187|4186|10780
1623052800000|2021-06-07 08:00:00|4704|4000|4160|4151|4704|4165|4100|4000|4953
1623053100000|2021-06-07 08:05:00|4161|4171|4168|4162|4180|4171|4160|4151|6644
1623053400000|2021-06-07 08:10:00|4172|4161|4169|4163|4180|4168|4163|4161|2087
1623053700000|2021-06-07 08:15:00|4170|4161|4165|4164|4172|4164|4163|4151|1096
1623054000000|2021-06-07 08:20:00|4164|4163|4162|4156|4164|4163|4149|4145|3086
1623054300000|2021-06-07 08:25:00|4163||4157||4163||4157||890
1623054600000|2021-06-07 08:30:00|4156|4147|4163|4141|4163|4147|4145|4141|4335
1623054900000|2021-06-07 08:35:00|4149|4149|4160|4149|4163|4149|4149|4140|1078
1623055200000|2021-06-07 08:40:00|4149|4148|4160|4141|4160|4150|4148|4140|1662
1623055500000|2021-06-07 08:45:00|4147|4140|4145|4144|4160|4144|4143|4140|841
1623055800000|2021-06-07 08:50:00|4143|4140|4149|4148|4149|4148|4143|4140|566
1623056100000|2021-06-07 08:55:00|4160|4160|4158|4153|4163|4160|4153|4148|1285
1623056400000|2021-06-07 09:00:00|4153|4154|4158|4150|4158|4154|4151|4149|1340
1623056700000|2021-06-07 09:05:00|4153|4149|4153|4148|4153|4150|4149|4148|1750
1623057000000|2021-06-07 09:10:00|4152|4143|4152|4146|4152|4147|4147|4143|1249
1623057300000|2021-06-07 09:15:00|4147|4147|4150|4146|4152|4147|4147|4146|951
1623057600000|2021-06-07 09:20:00|4149|4147|4150|4147|4150|4147|4148|4147|814
1623057900000|2021-06-07 09:25:00|4149|4148|4150|4149|4150|4149|4149|4146|1121
1623058200000|2021-06-07 09:30:00|4152|4147|4160|4150|4160|4151|4148|4146|1181
1623058500000|2021-06-07 09:35:00|4157|4152|4162|4157|4172|4157|4155|4152|532
1623058800000|2021-06-07 09:40:00||4158||4160||4160||4157|322
1623059100000|2021-06-07 09:45:00|4161|4157|4161|4155|4162|4157|4158|4155|1299
1623059400000|2021-06-07 09:50:00|4155|4150|4154|4152|4155|4152|4153|4150|1189
1623059700000|2021-06-07 09:55:00|4155|4150|4155|4150|4155|4150|4155|4146|734
1623060000000|2021-06-07 10:00:00||4147||4147||4147||4147|420
1623060300000|2021-06-07 10:05:00|4162|4151|4160|4147|4162|4151|4160|4147|48
1623060600000|2021-06-07 10:10:00|4155|4150|4155|4150|4155|4150|4154|4146|721
1623060900000|2021-06-07 10:15:00|4154|4146|4155|4146|4155|4154|4147|4146|2050
1623061200000|2021-06-07 10:20:00|4154|4150|4162|4155|4162|4155|4153|4146|1339
1623061500000|2021-06-07 10:25:00|4154|4146|4155|4145|4162|4150|4146|4144|3127
1623061800000|2021-06-07 10:30:00|4154|4150|4155|4149|4155|4150|4142|4140|4723
1623062100000|2021-06-07 10:35:00|4152|4143|4150|4144|4155|4144|4150|4143|897
1623062400000|2021-06-07 10:40:00|4148|4143|4155|4142|4155|4147|4148|4140|1486
1623062700000|2021-06-07 10:45:00|4153|4150|4150|4142|4153|4150|4148|4142|686
1623063000000|2021-06-07 10:50:00|4149|4144|4149|4142|4150|4144|4143|4142|476
1623063300000|2021-06-07 10:55:00|4147|4143|4149|4142|4149|4143|4147|4142|325
1623063600000|2021-06-07 11:00:00|4150|4147|4159|4150|4161|4157|4145|4142|26292
1623063900000|2021-06-07 11:05:00|4161|4160|4172|4167|4172|4170|4160|4150|6767
1623064200000|2021-06-07 11:10:00|4171|4165|4169|4166|4175|4172|4163|4162|17530
1623064500000|2021-06-07 11:15:00|4171|4167|4174|4170|4175|4172|4165|4163|13385
1623064800000|2021-06-07 11:20:00|4173|4168|4186|4182|4190|4182|4172|4168|13939
1623065100000|2021-06-07 11:25:00|4190|4183|4180|4179|4193|4192|4180|4176|8076
1623065400000|2021-06-07 11:30:00|4179|4177|4177|4174|4183|4180|4177|4173|2510
1623065700000|2021-06-07 11:35:00|4179|4176|4179|4175|4180|4176|4173|4170|3879
1623066000000|2021-06-07 11:40:00|4178|4177|4178|4175|4179|4177|4175|4172|8257
1623066300000|2021-06-07 11:45:00|4176|4174|4169|4167|4176|4174|4165|4163|4443
1623066600000|2021-06-07 11:50:00|4170|4168|4177|4174|4179|4174|4170|4167|5813
1623066900000|2021-06-07 11:55:00|4179|4175|4185|4184|4188|4187|4178|4175|4650
1623067200000|2021-06-07 12:00:00|4184|4183|4172|4170|4187|4186|4172|4170|64065
1623067500000|2021-06-07 12:05:00|4173|4171|4173|4170|4180|4173|4172|4165|10737
1623067800000|2021-06-07 12:10:00|4176|4171|4184|4182|4184|4182|4173|4171|6887
1623068100000|2021-06-07 12:15:00|4183|4181|4177|4173|4183|4181|4175|4172|5179
1623068400000|2021-06-07 12:20:00|4176|4174|4175|4174|4178|4176|4175|4172|4204
1623068700000|2021-06-07 12:25:00|4174|4173|4174|4172|4175|4173|4170|4169|14940
1623069000000|2021-06-07 12:30:00|4175|4171|4181|4178|4181|4178|4174|4171|3914
1623069300000|2021-06-07 12:35:00|4180|4179|4190|4188|4190|4188|4180|4178|11301
1623069600000|2021-06-07 12:40:00|4191|4189|4191|4190|4194|4193|4189|4184|13795
1623069900000|2021-06-07 12:45:00|4190|4189|4184|4175|4190|4189|4175|4172|10117
1623070200000|2021-06-07 12:50:00|4185|4177|4186|4182|4190|4185|4182|4175|4512
1623070500000|2021-06-07 12:55:00|4184|4185|4186|4180|4190|4188|4183|4175|10095
1623070800000|2021-06-07 13:00:00|4185|4182|4184|4180|4188|4185|4183|4180|10947
1623071100000|2021-06-07 13:05:00|4183|4181|4183|4181|4189|4183|4182|4180|7528
1623071400000|2021-06-07 13:10:00|4184|4182|4189|4188|4189|4188|4181|4180|10880
1623071700000|2021-06-07 13:15:00|4188|4187|4185|4184|4188|4187|4185|4183|14058
1623072000000|2021-06-07 13:20:00|4186|4183|4186|4185|4188|4185|4184|4183|19051
1623072300000|2021-06-07 13:25:00|4187|4186|4160|4152|4188|4187|4154|4152|20175
1623072600000|2021-06-07 13:30:00|4178|4176|4159|4157|4209|4208|4144|4143|1533023
1623072900000|2021-06-07 13:35:00|4160|4156|4161|4159|4180|4179|4150|4149|918308
1623073200000|2021-06-07 13:40:00|4160|4160|4191|4190|4202|4201|4154|4153|876058
1623073500000|2021-06-07 13:45:00|4190|4189|4224|4223|4232|4231|4189|4189|1143485
1623073800000|2021-06-07 13:50:00|4223|4222|4204|4203|4244|4243|4201|4200|1207459
1623074100000|2021-06-07 13:55:00|4205|4204|4252|4251|4254|4253|4205|4204|856548
1623074400000|2021-06-07 14:00:00|4253|4252|4242|4240|4255|4254|4222|4221|711458
1623074700000|2021-06-07 14:05:00|4243|4241|4269|4268|4274|4273|4241|4240|1065973
1623075000000|2021-06-07 14:10:00|4268|4269|4300|4299|4309|4308|4268|4269|2053581
1623075300000|2021-06-07 14:15:00|4299|4298|4277|4276|4305|4304|4277|4276|848430
1623075600000|2021-06-07 14:20:00|4276|4275|4283|4282|4300|4298|4276|4275|506305
1623075900000|2021-06-07 14:25:00|4282|4281|4304|4303|4309|4308|4270|4269|907059
1623076200000|2021-06-07 14:30:00|4305|4304|4296|4295|4315|4314|4294|4293|849039
1623076500000|2021-06-07 14:35:00|4293|4292|4315|4314|4319|4318|4293|4292|678910
1623076800000|2021-06-07 14:40:00|4314|4313|4324|4323|4333|4332|4309|4308|763657
1623077100000|2021-06-07 14:45:00|4323|4322|4318|4317|4325|4324|4304|4303|664214
1623077400000|2021-06-07 14:50:00|4317|4316|4312|4311|4321|4320|4305|4304|541884
1623077700000|2021-06-07 14:55:00|4313|4312|4337|4336|4340|4339|4311|4310|837841
1623078000000|2021-06-07 15:00:00|4338|4337|4315|4314|4338|4337|4315|4314|554945
1623078300000|2021-06-07 15:05:00|4314|4313|4319|4318|4324|4323|4310|4309|485103
1623078600000|2021-06-07 15:10:00|4320|4319|4313|4312|4332|4331|4312|4311|475965
1623078900000|2021-06-07 15:15:00|4312|4311|4307|4306|4314|4313|4295|4294|613608
1623079200000|2021-06-07 15:20:00|4308|4307|4296|4295|4311|4310|4296|4295|359349
1623079500000|2021-06-07 15:25:00|4295|4294|4298|4297|4299|4298|4283|4282|522429
1623079800000|2021-06-07 15:30:00|4297|4296|4312|4311|4313|4312|4296|4295|398900
1623080100000|2021-06-07 15:35:00|4311|4310|4319|4318|4320|4319|4305|4304|327115
1623080400000|2021-06-07 15:40:00|4320|4319|4314|4313|4320|4319|4305|4304|346547
1623080700000|2021-06-07 15:45:00|4315|4314|4321|4320|4321|4320|4306|4305|387795
1623081000000|2021-06-07 15:50:00|4322|4321|4330|4329|4338|4337|4322|4321|581603
1623081300000|2021-06-07 15:55:00|4331|4330|4335|4334|4342|4341|4329|4328|568507
1623081600000|2021-06-07 16:00:00|4336|4335|4335|4334|4340|4339|4328|4327|301879
1623081900000|2021-06-07 16:05:00|4334|4333|4339|4338|4343|4342|4333|4332|328786
1623082200000|2021-06-07 16:10:00|4340|4339|4355|4354|4359|4358|4340|4339|833756
1623082500000|2021-06-07 16:15:00|4356|4355|4367|4366|4367|4366|4356|4355|512956
1623082800000|2021-06-07 16:20:00|4366|4365|4364|4363|4369|4368|4360|4359|355341
1623083100000|2021-06-07 16:25:00|4365|4364|4367|4366|4376|4375|4362|4362|528800
1623083400000|2021-06-07 16:30:00|4366|4365|4367|4366|4370|4369|4362|4361|371332
1623083700000|2021-06-07 16:35:00|4368|4367|4373|4372|4381|4380|4366|4365|513433
1623084000000|2021-06-07 16:40:00|4374|4373|4383|4382|4385|4384|4368|4367|446755
1623084300000|2021-06-07 16:45:00|4384|4383|4385|4384|4390|4390|4382|4381|589438
1623084600000|2021-06-07 16:50:00|4384|4383|4380|4379|4384|4383|4376|4375|386637
1623084900000|2021-06-07 16:55:00|4381|4380|4369|4368|4383|4382|4369|4368|329713
1623085200000|2021-06-07 17:00:00|4370|4369|4366|4365|4377|4376|4364|4363|296574
1623085500000|2021-06-07 17:05:00|4365|4364|4358|4357|4366|4365|4354|4353|328959
1623085800000|2021-06-07 17:10:00|4357|4356|4342|4341|4357|4356|4341|4340|400273
1623086100000|2021-06-07 17:15:00|4343|4342|4354|4353|4355|4354|4342|4341|286631
1623086400000|2021-06-07 17:20:00|4355|4354|4347|4346|4357|4356|4343|4342|244027
1623086700000|2021-06-07 17:25:00|4346|4345|4330|4329|4346|4345|4328|4327|329659
1623087000000|2021-06-07 17:30:00|4329|4328|4336|4335|4339|4338|4326|4325|398942
1623087300000|2021-06-07 17:35:00|4337|4336|4341|4340|4344|4343|4334|4333|296945
1623087600000|2021-06-07 17:40:00|4342|4341|4344|4343|4349|4348|4339|4338|267896
1623087900000|2021-06-07 17:45:00|4343|4342|4359|4358|4360|4359|4341|4340|405078
1623088200000|2021-06-07 17:50:00|4358|4357|4363|4362|4370|4369|4356|4355|358731
1623088500000|2021-06-07 17:55:00|4364|4363|4342|4341|4366|4365|4342|4341|341378
1623088800000|2021-06-07 18:00:00|4343|4342|4344|4343|4359|4358|4340|4339|337478
1623089100000|2021-06-07 18:05:00|4345|4344|4345|4344|4349|4348|4339|4338|203802
1623089400000|2021-06-07 18:10:00|4346|4345|4347|4346|4354|4353|4340|4339|282217
1623089700000|2021-06-07 18:15:00|4348|4347|4336|4335|4348|4347|4336|4335|223370
1623090000000|2021-06-07 18:20:00|4337|4336|4355|4354|4357|4356|4337|4335|276351
1623090300000|2021-06-07 18:25:00|4356|4355|4356|4355|4360|4359|4354|4353|190210
1623090600000|2021-06-07 18:30:00|4357|4356|4359|4358|4362|4361|4355|4354|239103
1623090900000|2021-06-07 18:35:00|4358|4357|4360|4359|4364|4363|4357|4356|195036
1623091200000|2021-06-07 18:40:00|4359|4358|4359|4358|4362|4361|4355|4354|201427
1623091500000|2021-06-07 18:45:00|4358|4357|4347|4346|4362|4361|4347|4346|202575
1623091800000|2021-06-07 18:50:00|4348|4347|4361|4360|4363|4362|4348|4347|236409
1623092100000|2021-06-07 18:55:00|4360|4359|4364|4363|4369|4368|4359|4358|256926
1623092400000|2021-06-07 19:00:00|4365|4364|4369|4368|4374|4373|4360|4359|381809
1623092700000|2021-06-07 19:05:00|4370|4369|4376|4375|4379|4378|4368|4367|264403
1623093000000|2021-06-07 19:10:00|4375|4374|4372|4371|4377|4376|4368|4367|232162
1623093300000|2021-06-07 19:15:00|4371|4370|4361|4360|4381|4380|4360|4359|452530
1623093600000|2021-06-07 19:20:00|4362|4361|4375|4374|4375|4374|4356|4355|404443
1623093900000|2021-06-07 19:25:00|4376|4375|4370|4369|4378|4377|4367|4366|305032
1623094200000|2021-06-07 19:30:00|4371|4370|4371|4370|4376|4375|4369|4368|246265
1623094500000|2021-06-07 19:35:00|4370|4369|4360|4359|4372|4371|4358|4357|361313
1623094800000|2021-06-07 19:40:00|4361|4360|4363|4362|4367|4366|4361|4360|308934
1623095100000|2021-06-07 19:45:00|4364|4363|4358|4357|4368|4367|4358|4357|346674
1623095400000|2021-06-07 19:50:00|4359|4358|4362|4361|4363|4362|4356|4355|472114
1623095700000|2021-06-07 19:55:00|4361|4360|4368|4367|4370|4369|4357|4356|833527
1623096000000|2021-06-07 20:00:00|4370|4363|4355|4351|4372|4369|4355|4351|710012
1623096300000|2021-06-07 20:05:00|4354|4354|4361|4360|4363|4362|4354|4351|8403
1623096600000|2021-06-07 20:10:00|4362|4361|4363|4354|4364|4363|4354|4353|37460
1623096900000|2021-06-07 20:15:00|4364|4355|4363|4361|4364|4363|4359|4355|3771
1623097200000|2021-06-07 20:20:00|4364|4360|4363|4357|4364|4361|4361|4357|3577
1623097500000|2021-06-07 20:25:00|4362|4361|4363|4358|4364|4361|4359|4355|4132
1623097800000|2021-06-07 20:30:00|4361|4359|4361|4359|4362|4359|4360|4359|3144
1623098100000|2021-06-07 20:35:00|4362|4360|4360|4358|4364|4361|4360|4358|10560
1623098400000|2021-06-07 20:40:00|4362|4357|4362|4355|4362|4359|4359|4355|6548
1623098700000|2021-06-07 20:45:00|4360|4360|4360|4358|4363|4360|4358|4355|7655
1623099000000|2021-06-07 20:50:00|4362|4359|4362|4359|4363|4360|4361|4358|3027
1623099300000|2021-06-07 20:55:00|4360|4358|4362|4360|4362|4360|4360|4358|1808
1623099600000|2021-06-07 21:00:00|4361|4358|4358|4355|4362|4358|4356|4355|2693
1623099900000|2021-06-07 21:05:00|4356|4356|4358|4356|4358|4356|4356|4356|2790
1623100200000|2021-06-07 21:10:00|4357|4357|4358|4356|4358|4357|4357|4356|3558
1623100500000|2021-06-07 21:15:00|4357|4357|4360|4359|4360|4359|4357|4356|13923
1623100800000|2021-06-07 21:20:00|4359|4356|4360|4358|4360|4358|4359|4356|7940
1623101100000|2021-06-07 21:25:00||4359||4359||4359||4359|1600
1623101400000|2021-06-07 21:30:00|4359|4358|4360|4358|4360|4358|4359|4358|2010
1623101700000|2021-06-07 21:35:00||4359||4359||4359||4359|2947
1623102000000|2021-06-07 21:40:00|4362|4360|4360|4358|4362|4360|4360|4358|4590
1623102300000|2021-06-07 21:45:00|4359|4359|4360|4359|4360|4359|4359|4359|2680
1623102600000|2021-06-07 21:50:00|4359|4358|4359|4358|4359|4359|4359|4358|1143
1623102900000|2021-06-07 21:55:00|4360|4359|4360|4359|4360|4359|4360|4359|5082
1623103200000|2021-06-07 22:00:00||4358||4359||4359||4358|819
1623103500000|2021-06-07 22:05:00|4362||4360||4362||4360||1920
1623103800000|2021-06-07 22:10:00|4362||4362||4362||4360||768
1623104100000|2021-06-07 22:15:00|4360||4361||4362||4360||4619
1623104400000|2021-06-07 22:20:00|4362|4360|4361|4359|4362|4360|4361|4358|4322
1623104700000|2021-06-07 22:25:00|4362|4360|4360|4359|4362|4360|4360|4359|3732
1623105000000|2021-06-07 22:30:00|||||||||803
1623105300000|2021-06-07 22:35:00|4358|4355|4357|4355|4358|4356|4356|4355|2414
1623105600000|2021-06-07 22:40:00|4356|4356|4357|4354|4357|4356|4356|4354|886
1623105900000|2021-06-07 22:45:00|4358|4355|4357|4355|4358|4357|4356|4355|3475
1623106200000|2021-06-07 22:50:00|4356|4356|4358|4356|4358|4356|4356|4356|1854
1623106500000|2021-06-07 22:55:00|4355|4355|4358|4357|4358|4357|4355|4354|4616
1623106800000|2021-06-07 23:00:00||4355||4355||4355||4354|1419
1623107100000|2021-06-07 23:05:00|4355|4354|4358|4353|4358|4357|4355|4353|1948
1623107400000|2021-06-07 23:10:00|4357|4355|4357|4354|4357|4356|4357|4353|760
1623107700000|2021-06-07 23:15:00|4355|4353|4355|4353|4355|4353|4353|4352|1212
1623108000000|2021-06-07 23:20:00|4354||4354||4355||4354||629
1623108300000|2021-06-07 23:25:00|4355|4352|4355|4352|4355|4353|4355|4352|1374
1623108600000|2021-06-07 23:30:00|4354|4353|4355|4352|4355|4353|4352|4351|3542
1623108900000|2021-06-07 23:35:00|4354|4354|4354|4352|4354|4354|4353|4351|3993
1623109200000|2021-06-07 23:40:00|4353|4351|4355|4353|4355|4353|4353|4350|2205
1623109500000|2021-06-07 23:45:00|4354|4351|4354|4350|4354|4351|4354|4350|2571
1623109800000|2021-06-07 23:50:00|4352|4352|4353|4351|4355|4354|4351|4350|7697
1623110100000|2021-06-07 23:55:00|4352|4350|4357|4352|4358|4354|4351|4350|7372
1623139200000|2021-06-08 08:00:00|4466|4351|4369|4355|4466|4380|4360|4351|16444
1623139500000|2021-06-08 08:05:00|4368|4365|4364|4356|4377|4365|4358|4355|4362
1623139800000|2021-06-08 08:10:00|4377|4359|4364|4360|4377|4360|4358|4358|2574
1623140100000|2021-06-08 08:15:00|4377|4362|4370|4368|4377|4370|4370|4360|4204
1623140400000|2021-06-08 08:20:00|4369|4365|4370|4365|4370|4366|4369|4365|1777
1623140700000|2021-06-08 08:25:00|4377|4366|4370|4369|4377|4369|4370|4365|320
1623141000000|2021-06-08 08:30:00|4377|4370|4377|4373|4377|4373|4372|4369|363
1623141300000|2021-06-08 08:35:00|4373|4371|4377|4375|4377|4375|4373|4370|1506
1623141600000|2021-06-08 08:40:00|4379|4376|4381|4379|4384|4379|4379|4375|1549
1623141900000|2021-06-08 08:45:00|4382|4380|4404|4395|4404|4396|4382|4377|26587
1623142200000|2021-06-08 08:50:00|4406|4396|4430|4429|4434|4430|4406|4395|13902
1623142500000|2021-06-08 08:55:00|4429|4424|4435|4432|4435|4432|4415|4405|6367
1623142800000|2021-06-08 09:00:00|4434|4433|4432|4428|4434|4433|4422|4420|15929
1623143100000|2021-06-08 09:05:00|4430|4429|4440|4435|4444|4441|4430|4428|15552
1623143400000|2021-06-08 09:10:00|4439|4436|4433|4430|4439|4436|4433|4430|4325
1623143700000|2021-06-08 09:15:00|4434|4428|4425|4423|4434|4428|4424|4422|3049
1623144000000|2021-06-08 09:20:00|4424|4424|4425|4420|4425|4424|4417|4405|4671
1623144300000|2021-06-08 09:25:00|4427|4421|4430|4425|4435|4430|4427|4420|12040
1623144600000|2021-06-08 09:30:00|4435|4427|4435|4430|4435|4430|4434|4425|2434
1623144900000|2021-06-08 09:35:00|4440|4431|4444|4431|4444|4436|4435|4431|4580
1623145200000|2021-06-08 09:40:00|4443|4439|4443|4440|4444|4440|4439|4431|1895
1623145500000|2021-06-08 09:45:00|4442|4435|4444|4435|4444|4441|4440|4435|5720
1623145800000|2021-06-08 09:50:00|4443|4431|4435|4431|4443|4435|4435|4431|1763
1623146100000|2021-06-08 09:55:00|4434|4430|4430|4427|4435|4432|4430|4425|1490
1623146400000|2021-06-08 10:00:00|4435|4428|4431|4427|4435|4430|4428|4427|3758
1623146700000|2021-06-08 10:05:00|4430|4428|4429|4427|4434|4428|4429|4427|2072
1623147000000|2021-06-08 10:10:00|4430|4426|4430|4425|4430|4427|4425|4421|9557
1623147300000|2021-06-08 10:15:00|4429|4427|4429|4425|4430|4427|4426|4425|20028
1623147600000|2021-06-08 10:20:00|4428|4426|4431|4428|4431|4429|4426|4425|23054
1623147900000|2021-06-08 10:25:00|4430|4425|4427|4426|4430|4426|4426|4425|3943
1623148200000|2021-06-08 10:30:00|4428|4425|4420|4414|4428|4425|4420|4414|24896
1623148500000|2021-06-08 10:35:00|4425|4415|4427|4421|4428|4425|4420|4414|931
1623148800000|2021-06-08 10:40:00|4428|4423|4430|4429|4435|4430|4428|4421|3915
1623149100000|2021-06-08 10:45:00|4429|4426|4430|4425|4430|4426|4429|4425|1807
1623149400000|2021-06-08 10:50:00|4429|4429|4430|4426|4430|4429|4429|4425|2169
1623149700000|2021-06-08 10:55:00|4432|4430|4435|4430|4435|4430|4432|4426|1227
1623150000000|2021-06-08 11:00:00|4431|4427|4422|4420|4435|4431|4414|4405|30264
1623150300000|2021-06-08 11:05:00|4423|4421|4437|4433|4437|4434|4423|4420|16025
1623150600000|2021-06-08 11:10:00|4436|4432|4445|4444|4445|4444|4431|4430|18909
1623150900000|2021-06-08 11:15:00|4444|4442|4440|4438|4444|4442|4436|4432|8918
1623151200000|2021-06-08 11:20:00|4444|4439|4444|4442|4449|4447|4440|4438|15076
1623151500000|2021-06-08 11:25:00|4443|4433|4448|4447|4448|4447|4442|4433|11299
1623151800000|2021-06-08 11:30:00|4449|4448|4446|4445|4449|4448|4445|4443|12050
1623152100000|2021-06-08 11:35:00|4447|4446|4454|4452|4454|4452|4446|4444|19776
1623152400000|2021-06-08 11:40:00|4453|4453|4468|4465|4475|4472|4453|4452|38987
1623152700000|2021-06-08 11:45:00|4470|4467|4472|4470|4474|4473|4470|4467|10012
1623153000000|2021-06-08 11:50:00|4470|4469|4473|4472|4474|4473|4469|4468|8813
1623153300000|2021-06-08 11:55:00|4474|4473|4471|4468|4474|4473|4470|4468|6575
1623153600000|2021-06-08 12:00:00|4470|4467|4461|4460|4471|4467|4461|4460|145803
1623153900000|2021-06-08 12:05:00|4462|4461|4460|4455|4464|4462|4454|4452|26739
1623154200000|2021-06-08 12:10:00|4459|4456|4460|4458|4460|4459|4454|4452|34969
1623154500000|2021-06-08 12:15:00|4459|4459|4467|4465|4468|4466|4459|4458|23132
1623154800000|2021-06-08 12:20:00|4468|4466|4473|4470|4474|4472|4467|4465|51777
1623155100000|2021-06-08 12:25:00|4474|4471|4474|4472|4477|4475|4472|4470|24301
1623155400000|2021-06-08 12:30:00|4473|4470|4469|4466|4473|4472|4468|4466|11358
1623155700000|2021-06-08 12:35:00|4468|4465|4476|4473|4477|4476|4467|4465|24507
1623156000000|2021-06-08 12:40:00|4475|4475|4479|4476|4485|4484|4474|4473|34676
1623156300000|2021-06-08 12:45:00|4478|4471|4477|4475|4479|4478|4474|4471|21892
1623156600000|2021-06-08 12:50:00|4474|4476|4475|4472|4475|4476|4471|4470|17101
1623156900000|2021-06-08 12:55:00|4474|4470|4467|4464|4480|4478|4464|4462|36815
1623157200000|2021-06-08 13:00:00|4466|4465|4451|4450|4468|4465|4451|4449|47716
1623157500000|2021-06-08 13:05:00|4452|4451|4457|4455|4463|4460|4452|4451|32988
1623157800000|2021-06-08 13:10:00|4456|4456|4457|4455|4458|4457|4456|4455|14843
1623158100000|2021-06-08 13:15:00|4456|4454|4452|4450|4458|4454|4451|4450|38221
1623158400000|2021-06-08 13:20:00|4451|4452|4451|4450|4453|4452|4451|4450|28917
1623158700000|2021-06-08 13:25:00|4452|4451|4452|4450|4458|4455|4450|4445|29700
1623159000000|2021-06-08 13:30:00|4451|4448|4432|4430|4490|4488|4416|4415|2511101
1623159300000|2021-06-08 13:35:00|4433|4431|4428|4427|4448|4447|4410|4409|1186279
1623159600000|2021-06-08 13:40:00|4427|4426|4438|4437|4450|4449|4417|4416|1103029
1623159900000|2021-06-08 13:45:00|4437|4436|4403|4402|4437|4436|4399|4398|1353181
1623160200000|2021-06-08 13:50:00|4404|4403|4386|4385|4404|4403|4361|4360|1406991
1623160500000|2021-06-08 13:55:00|4385|4384|4411|4410|4413|4412|4377|4376|905391
1623160800000|2021-06-08 14:00:00|4412|4411|4410|4408|4433|4432|4399|4398|869166
1623161100000|2021-06-08 14:05:00|4409|4407|4393|4392|4411|4410|4388|4387|662577
1623161400000|2021-06-08 14:10:00|4392|4391|4421|4420|4425|4424|4390|4389|567726
1623161700000|2021-06-08 14:15:00|4422|4421|4435|4434|4435|4434|4413|4412|646803
1623162000000|2021-06-08 14:20:00|4436|4435|4413|4412|4440|4439|4407|4406|674555
1623162300000|2021-06-08 14:25:00|4414|4413|4427|4426|4430|4429|4409|4409|556794
1623162600000|2021-06-08 14:30:00|4426|4425|4410|4409|4431|4430|4407|4406|475531
1623162900000|2021-06-08 14:35:00|4409|4408|4391|4390|4410|4409|4388|4388|705313
1623163200000|2021-06-08 14:40:00|4390|4389|4402|4401|4415|4414|4388|4387|567828
1623163500000|2021-06-08 14:45:00|4401|4400|4399|4398|4418|4417|4398|4397|443399
1623163800000|2021-06-08 14:50:00|4400|4399|4382|4381|4411|4410|4376|4376|589441
1623164100000|2021-06-08 14:55:00|4383|4382|4367|4366|4384|4383|4363|4362|905130
1623164400000|2021-06-08 15:00:00|4368|4367|4341|4340|4368|4367|4339|4338|883961
1623164700000|2021-06-08 15:05:00|4342|4341|4358|4357|4359|4358|4334|4333|684327
1623165000000|2021-06-08 15:10:00|4357|4356|4325|4324|4362|4361|4324|4323|702258
1623165300000|2021-06-08 15:15:00|4326|4325|4309|4308|4337|4336|4307|4306|790158
1623165600000|2021-06-08 15:20:00|4308|4307|4312|4311|4319|4318|4282|4281|1206523
1623165900000|2021-06-08 15:25:00|4313|4312|4338|4337|4338|4337|4307|4306|602014
1623166200000|2021-06-08 15:30:00|4337|4336|4342|4341|4345|4344|4331|4330|540236
1623166500000|2021-06-08 15:35:00|4341|4340|4328|4327|4343|4342|4326|4325|430657
1623166800000|2021-06-08 15:40:00|4327|4326|4341|4340|4349|4348|4319|4318|585800
1623167100000|2021-06-08 15:45:00|4340|4339|4343|4342|4352|4351|4338|4337|371759
1623167400000|2021-06-08 15:50:00|4342|4341|4345|4344|4350|4349|4329|4328|345912
1623167700000|2021-06-08 15:55:00|4344|4343|4356|4355|4359|4358|4344|4343|307294
1623168000000|2021-06-08 16:00:00|4357|4356|4378|4377|4379|4378|4355|4354|546480
1623168300000|2021-06-08 16:05:00|4377|4376|4365|4364|4379|4378|4364|4363|331562
1623168600000|2021-06-08 16:10:00|4364|4363|4376|4375|4377|4376|4359|4358|310905
1623168900000|2021-06-08 16:15:00|4375|4374|4372|4371|4376|4375|4369|4368|255571
1623169200000|2021-06-08 16:20:00|4371|4370|4359|4358|4371|4370|4348|4347|462492
1623169500000|2021-06-08 16:25:00|4358|4357|4362|4361|4363|4362|4345|4344|432541
1623169800000|2021-06-08 16:30:00|4361|4360|4369|4368|4370|4369|4358|4357|316835
1623170100000|2021-06-08 16:35:00|4368|4367|4382|4381|4384|4383|4368|4367|407879
1623170400000|2021-06-08 16:40:00|4383|4382|4375|4374|4386|4385|4373|4372|238611
1623170700000|2021-06-08 16:45:00|4376|4375|4380|4379|4383|4382|4376|4374|168438
1623171000000|2021-06-08 16:50:00|4379|4378|4373|4372|4381|4380|4371|4370|246031
1623171300000|2021-06-08 16:55:00|4374|4373|4387|4386|4388|4387|4374|4373|239727
1623171600000|2021-06-08 17:00:00|4388|4387|4383|4382|4389|4388|4377|4376|210810
1623171900000|2021-06-08 17:05:00|4382|4381|4377|4376|4382|4381|4373|4372|172011
1623172200000|2021-06-08 17:10:00|4376|4375|4370|4369|4384|4383|4367|4366|274211
1623172500000|2021-06-08 17:15:00|4369|4368|4370|4369|4373|4372|4361|4360|328482
1623172800000|2021-06-08 17:20:00|4369|4368|4372|4371|4372|4371|4361|4360|197719
1623173100000|2021-06-08 17:25:00|4373|4372|4371|4370|4376|4375|4368|4367|236326
1623173400000|2021-06-08 17:30:00|4370|4369|4378|4377|4381|4380|4366|4365|236726
1623173700000|2021-06-08 17:35:00|4377|4376|4382|4381|4383|4382|4375|4374|244686
1623174000000|2021-06-08 17:40:00|4381|4380|4395|4394|4395|4394|4379|4378|349417
1623174300000|2021-06-08 17:45:00|4396|4395|4397|4396|4403|4402|4395|4394|459215
1623174600000|2021-06-08 17:50:00|4398|4397|4388|4387|4403|4402|4384|4383|461861
1623174900000|2021-06-08 17:55:00|4387|4386|4387|4386|4392|4391|4386|4385|186464
1623175200000|2021-06-08 18:00:00|4388|4387|4393|4392|4394|4393|4375|4374|290627
1623175500000|2021-06-08 18:05:00|4394|4393|4389|4388|4398|4397|4385|4384|262947
1623175800000|2021-06-08 18:10:00|4390|4389|4383|4382|4396|4395|4375|4374|266133
1623176100000|2021-06-08 18:15:00|4384|4383|4389|4388|4390|4389|4375|4374|179180
1623176400000|2021-06-08 18:20:00|4388|4387|4385|4384|4388|4387|4375|4374|196593
1623176700000|2021-06-08 18:25:00|4386|4385|4385|4384|4390|4389|4381|4380|198968
1623177000000|2021-06-08 18:30:00|4386|4385|4387|4386|4389|4388|4380|4379|148000
1623177300000|2021-06-08 18:35:00|4388|4387|4385|4384|4388|4387|4380|4379|164381
1623177600000|2021-06-08 18:40:00|4384|4383|4385|4384|4386|4385|4382|4381|127455
1623177900000|2021-06-08 18:45:00|4386|4385|4387|4386|4388|4387|4381|4380|191654
1623178200000|2021-06-08 18:50:00|4388|4387|4380|4379|4390|4389|4375|4375|194994
1623178500000|2021-06-08 18:55:00|4381|4380|4387|4386|4389|4388|4381|4380|149155
1623178800000|2021-06-08 19:00:00|4386|4385|4392|4391|4394|4393|4385|4384|222380
1623179100000|2021-06-08 19:05:00|4391|4390|4377|4376|4393|4392|4369|4368|340453
1623179400000|2021-06-08 19:10:00|4378|4377|4367|4366|4378|4377|4367|4366|296494
1623179700000|2021-06-08 19:15:00|4368|4367|4361|4360|4374|4373|4360|4359|268378
1623180000000|2021-06-08 19:20:00|4360|4359|4358|4357|4365|4364|4355|4354|279382
1623180300000|2021-06-08 19:25:00|4359|4358|4362|4361|4367|4366|4359|4358|233189
1623180600000|2021-06-08 19:30:00|4361|4360|4374|4373|4375|4374|4361|4360|236151
1623180900000|2021-06-08 19:35:00|4373|4372|4363|4362|4373|4372|4359|4358|342461
1623181200000|2021-06-08 19:40:00|4364|4363|4364|4363|4367|4366|4361|4360|234349
1623181500000|2021-06-08 19:45:00|4363|4362|4351|4350|4363|4362|4350|4349|367046
1623181800000|2021-06-08 19:50:00|4352|4351|4356|4355|4363|4362|4352|4351|366110
1623182100000|2021-06-08 19:55:00|4355|4354|4358|4356|4360|4359|4350|4349|732451
1623182400000|2021-06-08 20:00:00|4360|4352|4360|4355|4360|4358|4355|4350|37944
1623182700000|2021-06-08 20:05:00|4359|4356|4359|4353|4360|4357|4353|4351|4771
1623183000000|2021-06-08 20:10:00|4355|4354|4352|4350|4355|4355|4352|4350|10957
1623183300000|2021-06-08 20:15:00|4351|4346|4349|4347|4352|4348|4348|4345|7927
1623183600000|2021-06-08 20:20:00|4348|4348|4346|4344|4349|4348|4344|4343|15455
1623183900000|2021-06-08 20:25:00|4345|4343|4346|4345|4346|4345|4345|4343|8003
1623184200000|2021-06-08 20:30:00|||||||||4146
1623184500000|2021-06-08 20:35:00|4347|4346|4347|4346|4348|4346|4347|4346|4188
1623184800000|2021-06-08 20:40:00|4348|4347|4349|4346|4350|4347|4347|4346|4323
1623185100000|2021-06-08 20:45:00|4350|4347|4350|4346|4350|4349|4349|4346|2533
1623185400000|2021-06-08 20:50:00|4348|4347|4348|4347|4348|4348|4348|4346|7844
1623185700000|2021-06-08 20:55:00|4350|4346|4349|4348|4350|4348|4347|4346|3040
1623186000000|2021-06-08 21:00:00|4350|4346|4350|4349|4350|4349|4349|4346|2073
1623186300000|2021-06-08 21:05:00|4349|4348|4350|4347|4350|4348|4348|4346|4414
1623186600000|2021-06-08 21:10:00|4351|4348|4351|4348|4351|4350|4350|4348|2516
1623186900000|2021-06-08 21:15:00|4352|4350|4354|4351|4354|4351|4352|4350|1578
1623187200000|2021-06-08 21:20:00|4355|4352|4355|4353|4356|4355|4355|4351|3597
1623187500000|2021-06-08 21:25:00|4356|4354|4360|4354|4360|4356|4356|4354|8942
1623187800000|2021-06-08 21:30:00|4357|4355|4359|4356|4360|4358|4357|4354|1276
1623188100000|2021-06-08 21:35:00|4358|4357|4359|4358|4359|4358|4358|4356|2910
1623188400000|2021-06-08 21:40:00|4360|4359|4359|4358|4360|4359|4359|4358|2623
1623188700000|2021-06-08 21:45:00|4358|4357|4357|4356|4358|4357|4357|4355|3311
1623189000000|2021-06-08 21:50:00|4356|4355|4356|4355|4358|4356|4356|4355|2153
1623189300000|2021-06-08 21:55:00|4357|4356|4357|4356|4357|4356|4357|4356|3666
1623189600000|2021-06-08 22:00:00|||||||||657
1623189900000|2021-06-08 22:05:00|4356|4355|4356|4355|4356|4355|4356|4355|2240
1623190200000|2021-06-08 22:10:00|4357||4356||4357||4355||5001
1623190500000|2021-06-08 22:15:00|4355|4351|4352|4351|4355|4352|4352|4350|2253
1623190800000|2021-06-08 22:20:00|4354|4350|4352|4350|4354|4352|4352|4350|2259
1623191100000|2021-06-08 22:25:00|4353|4351|4352|4350|4353|4351|4351|4350|2369
1623191400000|2021-06-08 22:30:00|4351|4349|4351|4348|4351|4350|4350|4348|1238
1623191700000|2021-06-08 22:35:00|4350|4346|4350|4345|4350|4346|4345|4344|4687
1623192000000|2021-06-08 22:40:00|4347|4344|4350|4347|4350|4347|4347|4344|1974
1623192300000|2021-06-08 22:45:00|4345|4345|4349|4345|4350|4347|4345|4345|2957
1623192600000|2021-06-08 22:50:00|4350|4346|4349|4345|4350|4347|4349|4345|5349
1623192900000|2021-06-08 22:55:00|4348|4346|4348|4346|4349|4346|4348|4346|1130
1623193200000|2021-06-08 23:00:00|4347||4347||4348||4347||693
1623193500000|2021-06-08 23:05:00|4348|4347|4347|4346|4348|4347|4347|4346|3394
1623193800000|2021-06-08 23:10:00|4348|4347|4348|4347|4348|4347|4348|4347|1871
1623194100000|2021-06-08 23:15:00|4340|4346|4345|4340|4345|4346|4337|4335|16365
1623194400000|2021-06-08 23:20:00|4344|4341|4343|4342|4346|4344|4343|4340|3106
1623194700000|2021-06-08 23:25:00|4341|4341|4346|4341|4346|4343|4341|4340|2781
1623195000000|2021-06-08 23:30:00|4345|4342|4346|4344|4346|4344|4344|4340|2622
1623195300000|2021-06-08 23:35:00|4348|4345|4348|4345|4350|4345|4345|4344|3225
1623195600000|2021-06-08 23:40:00|4347|4344|4346|4344|4348|4347|4346|4344|3566
1623195900000|2021-06-08 23:45:00|4344|4342|4346|4344|4347|4346|4344|4342|3754
1623196200000|2021-06-08 23:50:00|4345|4340|4344|4341|4345|4342|4344|4340|3570
1623196500000|2021-06-08 23:55:00|4343|4340|4340|4335|4343|4340|4338|4335|6230
1623225600000|2021-06-09 08:00:00|5382|3379|4364|4345|5382|4380|4335|3379|7710
1623225900000|2021-06-09 08:05:00|4363|4355|4380|4356|4380|4360|4355|4345|2083
1623226200000|2021-06-09 08:10:00|4379|4379|4378|4372|4380|4379|4378|4356|617
1623226500000|2021-06-09 08:15:00|4377|4370|4397|4390|4400|4397|4373|4355|9840
1623226800000|2021-06-09 08:20:00|4390|4380|4395|4382|4395|4382|4390|4380|1608
1623227100000|2021-06-09 08:25:00|4396|4390|4390|4385|4397|4390|4385|4382|1257
1623227400000|2021-06-09 08:30:00|4385|4383|4382|4371|4390|4383|4372|4370|3626
1623227700000|2021-06-09 08:35:00|4373|4372|4386|4379|4386|4380|4373|4372|1056
1623228000000|2021-06-09 08:40:00|4389|4380|4379|4375|4391|4381|4379|4370|2082
1623228300000|2021-06-09 08:45:00||4374||4375||4377||4374|991
1623228600000|2021-06-09 08:50:00|4378|4377|4389|4375|4389|4377|4375|4372|2102
1623228900000|2021-06-09 08:55:00|4395|4390|4393|4376|4395|4390|4390|4375|3647
1623229200000|2021-06-09 09:00:00|4392|4375|4389|4378|4393|4382|4375|4372|1891
1623229500000|2021-06-09 09:05:00|4393|4379|4389|4381|4393|4381|4389|4378|1131
1623229800000|2021-06-09 09:10:00|4393|4380|4390|4380|4395|4393|4380|4378|2369
1623230100000|2021-06-09 09:15:00|4384|4382|4384|4380|4390|4382|4376|4375|3717
1623230400000|2021-06-09 09:20:00|4383|4376|4384|4375|4384|4376|4380|4375|345
1623230700000|2021-06-09 09:25:00|4382|4377|4390|4378|4390|4384|4382|4375|674
1623231000000|2021-06-09 09:30:00|4389|4381|4387|4384|4389|4384|4387|4378|629
1623231300000|2021-06-09 09:35:00|4385|4385|4390|4385|4390|4388|4385|4382|1067
1623231600000|2021-06-09 09:40:00|4388|4383|4380|4371|4388|4383|4375|4371|1385
1623231900000|2021-06-09 09:45:00|4379|4372|4380|4365|4380|4376|4370|4356|1655
1623232200000|2021-06-09 09:50:00|4378|4356|4378|4371|4380|4372|4369|4356|378
1623232500000|2021-06-09 09:55:00|4377|4372|4374|4371|4377|4373|4374|4371|665
1623232800000|2021-06-09 10:00:00|4375|4374|4385|4376|4385|4381|4375|4374|1914
1623233100000|2021-06-09 10:05:00|4376|4375|4384|4375|4385|4376|4376|4375|1621
1623233400000|2021-06-09 10:10:00|4385|4376|4385|4376|4385|4376|4381|4376|1010
1623233700000|2021-06-09 10:15:00|4378|4375|4382|4375|4385|4375|4378|4375|626
1623234000000|2021-06-09 10:20:00|4379||4385||4385||4379||438
1623234300000|2021-06-09 10:25:00|4376|4374|4375|4366|4385|4374|4375|4366|892
1623234600000|2021-06-09 10:30:00|4373|4368|4371|4370|4375|4370|4371|4366|727
1623234900000|2021-06-09 10:35:00|4375|4377|4380|4371|4385|4377|4375|4368|1261
1623235200000|2021-06-09 10:40:00|4377|4373|4385|4377|4385|4378|4377|4373|1178
1623235500000|2021-06-09 10:45:00|4380|4378|4384|4371|4385|4379|4378|4370|1759
1623235800000|2021-06-09 10:50:00|4380|4368|4379|4371|4380|4373|4372|4368|349
1623236100000|2021-06-09 10:55:00|4377|4373|4379|4375|4380|4375|4376|4371|270
1623236400000|2021-06-09 11:00:00|4380|4378|4377|4370|4383|4382|4375|4370|9666
1623236700000|2021-06-09 11:05:00|4379|4375|4379|4375|4380|4379|4377|4370|2266
1623237000000|2021-06-09 11:10:00|4378|4378|4376|4375|4379|4378|4376|4375|1935
1623237300000|2021-06-09 11:15:00|4378|4376|4379|4378|4379|4378|4378|4375|2243
1623237600000|2021-06-09 11:20:00|4380|4376|4375|4373|4380|4376|4373|4370|36314
1623237900000|2021-06-09 11:25:00|4376|4374|4378|4376|4379|4377|4376|4374|1683
1623238200000|2021-06-09 11:30:00|4377|4375|4365|4361|4377|4375|4365|4359|5440
1623238500000|2021-06-09 11:35:00|4364|4360|4378|4376|4378|4376|4361|4356|4296
1623238800000|2021-06-09 11:40:00|4377|4377|4377|4375|4379|4378|4377|4371|3697
1623239100000|2021-06-09 11:45:00|4375|4374|4376|4374|4378|4377|4375|4371|1579
1623239400000|2021-06-09 11:50:00|4377|4375|4378|4374|4378|4376|4377|4374|297
1623239700000|2021-06-09 11:55:00|4377|4377|4378|4371|4379|4378|4377|4371|1188
1623240000000|2021-06-09 12:00:00|4379|4376|4376|4375|4379|4377|4374|4371|50847
1623240300000|2021-06-09 12:05:00|4377|4376|4377|4376|4378|4376|4375|4373|3536
1623240600000|2021-06-09 12:10:00|4378|4377|4375|4373|4378|4377|4374|4373|8700
1623240900000|2021-06-09 12:15:00|4374|4374|4375|4374|4377|4375|4374|4374|2720
1623241200000|2021-06-09 12:20:00|4374|4373|4370|4361|4374|4373|4369|4360|16386
1623241500000|2021-06-09 12:25:00|4369|4362|4359|4355|4370|4366|4353|4352|19200
1623241800000|2021-06-09 12:30:00|4358|4356|4363|4359|4370|4366|4357|4353|15656
1623242100000|2021-06-09 12:35:00|4364|4360|4368|4367|4370|4369|4364|4359|7394
1623242400000|2021-06-09 12:40:00|4370|4366|4366|4364|4370|4366|4365|4364|14603
1623242700000|2021-06-09 12:45:00|4365|4363|4367|4364|4367|4365|4362|4360|8308
1623243000000|2021-06-09 12:50:00|4365|4365|4367|4364|4367|4365|4365|4364|6550
1623243300000|2021-06-09 12:55:00|4366|4363|4357|4356|4366|4364|4356|4355|13978
1623243600000|2021-06-09 13:00:00|4358|4357|4353|4351|4363|4360|4348|4346|33847
1623243900000|2021-06-09 13:05:00|4355|4350|4362|4361|4363|4361|4353|4350|24556
1623244200000|2021-06-09 13:10:00|4363|4360|4357|4355|4363|4360|4357|4350|22543
1623244500000|2021-06-09 13:15:00|4358|4356|4357|4354|4359|4358|4350|4350|24166
1623244800000|2021-06-09 13:20:00|4356|4352|4358|4347|4360|4358|4342|4340|22548
1623245100000|2021-06-09 13:25:00|4359|4349|4350|4345|4360|4355|4348|4345|13894
1623245400000|2021-06-09 13:30:00|4351|4346|4365|4363|4380|4379|4348|4344|902876
1623245700000|2021-06-09 13:35:00|4364|4364|4387|4386|4409|4408|4363|4362|894102
1623246000000|2021-06-09 13:40:00|4388|4385|4421|4420|4424|4423|4363|4362|1136832
1623246300000|2021-06-09 13:45:00|4422|4421|4409|4408|4445|4444|4401|4400|976304
1623246600000|2021-06-09 13:50:00|4408|4407|4362|4360|4413|4412|4357|4356|1262452
1623246900000|2021-06-09 13:55:00|4363|4362|4400|4399|4415|4414|4363|4361|1063220
1623247200000|2021-06-09 14:00:00|4399|4398|4385|4384|4410|4409|4384|4383|720005
1623247500000|2021-06-09 14:05:00|4386|4385|4409|4408|4415|4414|4380|4379|546610
1623247800000|2021-06-09 14:10:00|4411|4410|4378|4377|4412|4411|4372|4371|557611
1623248100000|2021-06-09 14:15:00|4379|4378|4359|4358|4380|4379|4353|4352|671935
1623248400000|2021-06-09 14:20:00|4360|4359|4371|4370|4382|4381|4355|4354|602061
1623248700000|2021-06-09 14:25:00|4370|4369|4377|4375|4384|4383|4365|4364|387933
1623249000000|2021-06-09 14:30:00|4378|4376|4385|4384|4386|4385|4366|4365|299017
1623249300000|2021-06-09 14:35:00|4386|4385|4388|4387|4389|4388|4372|4371|349941
1623249600000|2021-06-09 14:40:00|4389|4388|4401|4400|4402|4401|4384|4382|450413
1623249900000|2021-06-09 14:45:00|4402|4401|4371|4370|4406|4405|4370|4369|533685
1623250200000|2021-06-09 14:50:00|4372|4371|4378|4377|4382|4381|4365|4364|397580
1623250500000|2021-06-09 14:55:00|4377|4376|4362|4361|4378|4377|4361|4360|303701
1623250800000|2021-06-09 15:00:00|4361|4360|4375|4374|4375|4374|4359|4358|292560
1623251100000|2021-06-09 15:05:00|4376|4375|4368|4367|4380|4379|4361|4360|206771
1623251400000|2021-06-09 15:10:00|4367|4366|4354|4353|4367|4366|4354|4353|323680
1623251700000|2021-06-09 15:15:00|4355|4354|4348|4347|4365|4364|4343|4342|484363
1623252000000|2021-06-09 15:20:00|4347|4346|4339|4338|4355|4354|4338|4337|338526
1623252300000|2021-06-09 15:25:00|4340|4339|4343|4342|4349|4348|4333|4332|300592
1623252600000|2021-06-09 15:30:00|4342|4341|4345|4344|4349|4348|4333|4332|230937
1623252900000|2021-06-09 15:35:00|4344|4343|4349|4348|4353|4352|4336|4335|253283
1623253200000|2021-06-09 15:40:00|4348|4347|4337|4336|4348|4347|4336|4335|242532
1623253500000|2021-06-09 15:45:00|4338|4337|4335|4334|4347|4346|4331|4330|310000
1623253800000|2021-06-09 15:50:00|4334|4333|4309|4308|4336|4335|4309|4308|473449
1623254100000|2021-06-09 15:55:00|4310|4309|4313|4312|4316|4315|4300|4299|625405
1623254400000|2021-06-09 16:00:00|4312|4311|4311|4310|4317|4316|4297|4296|457037
1623254700000|2021-06-09 16:05:00|4312|4311|4303|4302|4317|4316|4301|4300|288253
1623255000000|2021-06-09 16:10:00|4304|4303|4310|4309|4312|4311|4303|4302|238414
1623255300000|2021-06-09 16:15:00|4309|4308|4301|4300|4309|4308|4300|4299|230580
1623255600000|2021-06-09 16:20:00|4302|4301|4304|4303|4313|4312|4300|4299|271126
1623255900000|2021-06-09 16:25:00|4305|4304|4323|4322|4324|4323|4305|4304|253757
1623256200000|2021-06-09 16:30:00|4324|4323|4326|4325|4330|4329|4321|4320|209094
1623256500000|2021-06-09 16:35:00|4325|4324|4323|4322|4327|4326|4320|4319|165976
1623256800000|2021-06-09 16:40:00|4324|4323|4323|4322|4326|4325|4317|4316|108575
1623257100000|2021-06-09 16:45:00|4324|4323|4325|4324|4327|4326|4318|4317|119158
1623257400000|2021-06-09 16:50:00|4326|4325|4330|4329|4331|4330|4322|4321|144648
1623257700000|2021-06-09 16:55:00|4331|4330|4340|4339|4341|4340|4331|4330|212507
1623258000000|2021-06-09 17:00:00|4341|4340|4336|4335|4343|4342|4335|4334|159375
1623258300000|2021-06-09 17:05:00|4337|4336|4328|4327|4340|4339|4327|4326|173558
1623258600000|2021-06-09 17:10:00|4327|4326|4320|4319|4327|4326|4319|4318|116959
1623258900000|2021-06-09 17:15:00|4321|4320|4310|4309|4321|4320|4310|4309|209959
1623259200000|2021-06-09 17:20:00|4311|4310|4322|4321|4325|4324|4311|4310|154213
1623259500000|2021-06-09 17:25:00|4321|4320|4319|4318|4322|4321|4315|4314|113492
1623259800000|2021-06-09 17:30:00|4318|4317|4328|4327|4330|4329|4310|4309|189171
1623260100000|2021-06-09 17:35:00|4327|4326|4334|4333|4337|4336|4324|4323|229695
1623260400000|2021-06-09 17:40:00|4333|4332|4314|4313|4336|4335|4310|4309|305786
1623260700000|2021-06-09 17:45:00|4316|4311|4325|4321|4326|4322|4315|4310|39071
1623261000000|2021-06-09 17:50:00|4326|4322|4321|4317|4326|4322|4317|4313|31602
1623261300000|2021-06-09 17:55:00|4320|4316|4313|4309|4325|4321|4311|4307|40929
1623261600000|2021-06-09 18:00:00|4313|4312|4329|4328|4329|4328|4313|4312|169288
1623261900000|2021-06-09 18:05:00|4330|4329|4325|4324|4332|4331|4323|4322|158403
1623262200000|2021-06-09 18:10:00|4326|4322|4329|4325|4332|4328|4323|4319|29650
1623262500000|2021-06-09 18:15:00|4328|4324|4332|4328|4343|4339|4328|4324|40981
1623262800000|2021-06-09 18:20:00|4333|4327|4333|4329|4339|4335|4331|4327|38896
1623263100000|2021-06-09 18:25:00|4332|4328|4341|4337|4344|4340|4328|4324|36834
1623263400000|2021-06-09 18:30:00|4342|4338|4336|4331|4344|4340|4333|4328|51953
1623263700000|2021-06-09 18:35:00|4337|4336|4331|4330|4337|4336|4324|4323|124247
1623264000000|2021-06-09 18:40:00|4330|4329|4331|4330|4334|4333|4328|4327|105569
1623264300000|2021-06-09 18:45:00|4332|4331|4323|4322|4332|4331|4321|4320|116836
1623264600000|2021-06-09 18:50:00|4322|4321|4325|4324|4326|4325|4322|4321|119095
1623264900000|2021-06-09 18:55:00|4326|4325|4321|4320|4330|4329|4321|4320|177860
1623265200000|2021-06-09 19:00:00|4320|4319|4314|4313|4327|4326|4313|4312|150960
1623265500000|2021-06-09 19:05:00|4313|4312|4307|4306|4317|4316|4306|4305|298639
1623265800000|2021-06-09 19:10:00|4308|4307|4316|4315|4318|4317|4308|4307|175749
1623266100000|2021-06-09 19:15:00|4315|4314|4311|4310|4326|4325|4311|4310|222865
1623266400000|2021-06-09 19:20:00|4312|4311|4297|4296|4315|4314|4292|4291|428804
1623266700000|2021-06-09 19:25:00|4296|4295|4289|4288|4299|4298|4287|4286|292547
1623267000000|2021-06-09 19:30:00|4288|4287|4299|4298|4300|4299|4286|4285|335667
1623267300000|2021-06-09 19:35:00|4298|4297|4291|4290|4298|4297|4288|4287|276691
1623267600000|2021-06-09 19:40:00|4290|4289|4277|4276|4291|4290|4276|4275|377649
1623267900000|2021-06-09 19:45:00|4278|4277|4283|4282|4287|4286|4278|4277|267434
1623268200000|2021-06-09 19:50:00|4282|4281|4287|4286|4291|4290|4281|4280|458090
1623268500000|2021-06-09 19:55:00|4288|4287|4275|4273|4289|4288|4274|4273|809019
1623268800000|2021-06-09 20:00:00|4276|4274|4271|4270|4296|4274|4271|4270|37420
1623269100000|2021-06-09 20:05:00|4272|4268|4253|4252|4272|4268|4251|4250|32107
1623269400000|2021-06-09 20:10:00|4255|4253|4257|4253|4257|4253|4251|4250|30512
1623269700000|2021-06-09 20:15:00|4256|4251|4259|4257|4260|4257|4251|4250|11159
1623270000000|2021-06-09 20:20:00|4258|4256|4263|4262|4264|4262|4258|4256|4550
1623270300000|2021-06-09 20:25:00|4262|4261|4258|4257|4264|4261|4258|4257|10068
1623270600000|2021-06-09 20:30:00|4257|4255|4254|4253|4258|4256|4254|4253|11453
1623270900000|2021-06-09 20:35:00|4253|4252|4248|4245|4254|4253|4248|4245|14738
1623271200000|2021-06-09 20:40:00|4247|4247|4246|4245|4248|4247|4246|4245|10274
1623271500000|2021-06-09 20:45:00|4248|4246|4245|4243|4248|4247|4244|4243|6146
1623271800000|2021-06-09 20:50:00|4244|4244|4243|4242|4244|4244|4242|4241|9128
1623272100000|2021-06-09 20:55:00|4242|4241|4248|4246|4248|4247|4242|4241|9282
1623272400000|2021-06-09 21:00:00|4250|4247|4249|4247|4252|4249|4249|4247|4777
1623272700000|2021-06-09 21:05:00|4248|4248|4247|4245|4249|4248|4247|4245|2809
1623273000000|2021-06-09 21:10:00|4245|4243|4245|4243|4249|4244|4245|4243|4652
1623273300000|2021-06-09 21:15:00|4244|4242|4242|4241|4244|4242|4242|4241|2551
1623273600000|2021-06-09 21:20:00|4241|4240|4241|4240|4241|4240|4241|4240|9764
1623273900000|2021-06-09 21:25:00|4240|4238|4235|4232|4240|4238|4235|4231|22832
1623274200000|2021-06-09 21:30:00|4234|4231|4230|4228|4235|4233|4230|4228|26474
1623274500000|2021-06-09 21:35:00|4229|4229|4220|4218|4232|4229|4214|4213|23245
1623274800000|2021-06-09 21:40:00|4219|4217|4230|4225|4230|4225|4218|4215|16334
1623275100000|2021-06-09 21:45:00|4225|4222|4227|4220|4230|4229|4221|4220|6459
1623275400000|2021-06-09 21:50:00|4226|4223|4230|4224|4230|4228|4226|4220|5684
1623275700000|2021-06-09 21:55:00|4228|4225|4238|4234|4238|4234|4227|4225|7103
1623276000000|2021-06-09 22:00:00|4237|4230|4249|4237|4250|4248|4237|4230|12465
1623276300000|2021-06-09 22:05:00|4246|4238|4250|4246|4250|4246|4240|4238|7343
1623276600000|2021-06-09 22:10:00|4246|4240|4250|4245|4250|4245|4246|4240|4232
1623276900000|2021-06-09 22:15:00|4249|4246|4245|4241|4254|4252|4244|4241|8070
1623277200000|2021-06-09 22:20:00|4253|4242|4249|4242|4253|4242|4242|4240|5006
1623277500000|2021-06-09 22:25:00|4248|4240|4245|4241|4248|4246|4242|4240|2956
1623277800000|2021-06-09 22:30:00|4244|4242|4245|4242|4248|4242|4242|4242|3622
1623278100000|2021-06-09 22:35:00|4248|4243|4246|4243|4248|4243|4246|4243|824
1623278400000|2021-06-09 22:40:00|4248|4242|4249|4246|4249|4248|4247|4242|3104
1623278700000|2021-06-09 22:45:00|4246|4243|4244|4242|4249|4243|4242|4240|3809
1623279000000|2021-06-09 22:50:00|4245|4240|4245|4237|4245|4244|4240|4237|9458
1623279300000|2021-06-09 22:55:00|4244||4238||4244||4238||1676
1623279600000|2021-06-09 23:00:00|4241|4235|4240|4235|4244|4235|4240|4235|1464
1623279900000|2021-06-09 23:05:00|4239|4236|4242|4236|4244|4236|4237|4236|700
1623280200000|2021-06-09 23:10:00||4235||4235||4236||4235|581
1623280500000|2021-06-09 23:15:00|4240|4236|4243|4239|4245|4240|4236|4236|1500
1623280800000|2021-06-09 23:20:00|4244|4240|4244|4240|4244|4241|4244|4240|1037
1623281100000|2021-06-09 23:25:00|4243|4238|4244|4241|4244|4243|4240|4238|1497
1623281400000|2021-06-09 23:30:00|4240|4240|4235|4234|4244|4243|4235|4234|4799
1623281700000|2021-06-09 23:35:00|4234|4232|4235|4234|4235|4234|4234|4231|5315
1623282000000|2021-06-09 23:40:00|4234|4231|4235|4233|4235|4233|4232|4231|3689
1623282300000|2021-06-09 23:45:00|4244|4232|4242|4235|4245|4244|4242|4232|7921
1623282600000|2021-06-09 23:50:00|4235|4234|4244|4234|4245|4239|4235|4234|3420
1623282900000|2021-06-09 23:55:00|4243|4235|4233|4231|4244|4235|4231|4230|6684
1623312000000|2021-06-10 08:00:00|5382|3379|4270|4225|5382|4274|4230|3379|48537
1623312300000|2021-06-10 08:05:00|4259|4230|4250|4240|4271|4256|4234|4230|4088
1623312600000|2021-06-10 08:10:00|4242|4241|4250|4240|4250|4241|4242|4240|1856
1623312900000|2021-06-10 08:15:00|4241|4235|4247|4235|4250|4241|4241|4235|1214
1623313200000|2021-06-10 08:20:00|4240|4230|4229|4224|4240|4233|4229|4224|4798
1623313500000|2021-06-10 08:25:00|4228|4222|4212|4210|4228|4222|4205|4204|5589
1623313800000|2021-06-10 08:30:00|4215|4205|4210|4206|4215|4211|4210|4204|4294
1623314100000|2021-06-10 08:35:00|4206|4205|4210|4208|4212|4209|4206|4204|1991
1623314400000|2021-06-10 08:40:00|4212|4206|4218|4212|4219|4213|4212|4205|4753
1623314700000|2021-06-10 08:45:00|4215|4213|4213|4211|4215|4213|4213|4211|773
1623315000000|2021-06-10 08:50:00|4215|4212|4233|4215|4233|4220|4215|4212|1686
1623315300000|2021-06-10 08:55:00|4215|4213|4213|4205|4233|4215|4212|4205|3822
1623315600000|2021-06-10 09:00:00|4212|4211|4227|4205|4233|4215|4212|4205|6040
1623315900000|2021-06-10 09:05:00|4233|4206|4228|4208|4233|4211|4220|4206|171
1623316200000|2021-06-10 09:10:00|4215|4209|4215|4205|4215|4210|4209|4204|2818
1623316500000|2021-06-10 09:15:00|4213|4207|4220|4201|4228|4209|4202|4200|4480
1623316800000|2021-06-10 09:20:00|4228|4200|4228|4205|4228|4208|4207|4200|1954
1623317100000|2021-06-10 09:25:00|4227|4206|4227|4205|4227|4206|4227|4205|1256
1623317400000|2021-06-10 09:30:00|4210|4204|4227|4201|4227|4205|4204|4201|3878
1623317700000|2021-06-10 09:35:00|4204|4202|4210|4205|4227|4205|4204|4201|1109
1623318000000|2021-06-10 09:40:00|4227|4206|4213|4205|4227|4207|4208|4205|502
1623318300000|2021-06-10 09:45:00|4227|4206|4227|4209|4227|4210|4227|4205|437
1623318600000|2021-06-10 09:50:00|4217|4207|4220|4208|4227|4209|4208|4206|1411
1623318900000|2021-06-10 09:55:00|4210|4206|4208|4204|4210|4210|4208|4204|657
1623319200000|2021-06-10 10:00:00|4210|4205|4210|4207|4210|4208|4210|4205|417
1623319500000|2021-06-10 10:05:00|4213|4210|4225|4220|4225|4220|4213|4210|2201
1623319800000|2021-06-10 10:10:00|4227|4221|4227|4219|4227|4221|4220|4218|1118
1623320100000|2021-06-10 10:15:00|4224|4215|4225|4215|4227|4215|4219|4215|372
1623320400000|2021-06-10 10:20:00|4220|4218|4217|4210|4225|4218|4217|4210|454
1623320700000|2021-06-10 10:25:00|4214|4212|4214|4205|4217|4212|4210|4202|2431
1623321000000|2021-06-10 10:30:00|4217|4209|4211|4205|4217|4209|4211|4205|636
1623321300000|2021-06-10 10:35:00|4215|4210|4220|4215|4220|4218|4215|4210|3887
1623321600000|2021-06-10 10:40:00|4225|4219|4240|4225|4240|4227|4218|4215|3146
1623321900000|2021-06-10 10:45:00|4235|4226|4240|4230|4240|4234|4234|4225|2863
1623322200000|2021-06-10 10:50:00|4238|4225|4225|4217|4240|4231|4225|4212|1055
1623322500000|2021-06-10 10:55:00|4222|4223|4222|4217|4222|4223|4222|4217|227
1623322800000|2021-06-10 11:00:00|4221|4219|4254|4250|4258|4254|4220|4213|17642
1623323100000|2021-06-10 11:05:00|4258|4254|4249|4245|4260|4258|4244|4240|9954
1623323400000|2021-06-10 11:10:00|4248|4246|4248|4246|4260|4251|4247|4245|12034
1623323700000|2021-06-10 11:15:00|4247|4247|4260|4257|4260|4258|4247|4246|3337
1623324000000|2021-06-10 11:20:00|4258|4255|4265|4264|4268|4264|4250|4248|13354
1623324300000|2021-06-10 11:25:00|4266|4263|4259|4255|4266|4263|4253|4251|9956
1623324600000|2021-06-10 11:30:00|4257|4254|4237|4234|4257|4254|4237|4234|9801
1623324900000|2021-06-10 11:35:00|4236|4235|4242|4240|4250|4247|4236|4235|7342
1623325200000|2021-06-10 11:40:00|4241|4234|4245|4242|4246|4244|4239|4234|3351
1623325500000|2021-06-10 11:45:00|4244|4240|4257|4254|4261|4256|4242|4240|6874
1623325800000|2021-06-10 11:50:00|4255|4247|4247|4244|4255|4252|4242|4240|4099
1623326100000|2021-06-10 11:55:00|4246|4242|4247|4246|4260|4254|4245|4242|3864
1623326400000|2021-06-10 12:00:00|4248|4247|4248|4246|4248|4247|4248|4246|53379
1623326700000|2021-06-10 12:05:00|4247|4247|4251|4246|4255|4251|4246|4246|17122
1623327000000|2021-06-10 12:10:00|4250|4247|4247|4246|4250|4247|4247|4246|8531
1623327300000|2021-06-10 12:15:00|4246||4247||4247||4246||9874
1623327600000|2021-06-10 12:20:00|4249|4247|4250|4247|4250|4249|4248|4246|14493
1623327900000|2021-06-10 12:25:00|4249|4246|4249|4246|4250|4247|4247|4246|3060
1623328200000|2021-06-10 12:30:00|4250|4245|4247|4241|4250|4245|4226|4225|23855
1623328500000|2021-06-10 12:35:00|4249|4244|4254|4252|4260|4254|4248|4244|39654
1623328800000|2021-06-10 12:40:00|4255|4254|4278|4277|4281|4280|4255|4254|66811
1623329100000|2021-06-10 12:45:00|4277|4276|4288|4285|4288|4285|4274|4271|29413
1623329400000|2021-06-10 12:50:00|4289|4286|4290|4287|4298|4297|4289|4285|32465
1623329700000|2021-06-10 12:55:00|4291|4290|4297|4295|4299|4296|4287|4285|20686
1623330000000|2021-06-10 13:00:00|4296|4296|4321|4320|4321|4320|4295|4294|41488
1623330300000|2021-06-10 13:05:00|4320|4319|4313|4310|4321|4320|4311|4308|46106
1623330600000|2021-06-10 13:10:00|4312|4309|4315|4312|4317|4316|4296|4295|35813
1623330900000|2021-06-10 13:15:00|4314|4311|4319|4317|4320|4319|4308|4306|29803
1623331200000|2021-06-10 13:20:00|4318|4318|4308|4300|4320|4319|4294|4290|71247
1623331500000|2021-06-10 13:25:00|4301|4301|4273|4251|4308|4305|4255|4251|42554
1623331800000|2021-06-10 13:30:00|4274|4252|4324|4323|4325|4324|4244|4242|1418562
1623332100000|2021-06-10 13:35:00|4325|4324|4312|4311|4343|4342|4312|4311|957579
1623332400000|2021-06-10 13:40:00|4313|4312|4312|4311|4321|4320|4287|4286|772759
1623332700000|2021-06-10 13:45:00|4311|4310|4307|4306|4329|4328|4293|4292|647151
1623333000000|2021-06-10 13:50:00|4308|4305|4286|4285|4312|4311|4274|4273|595339
1623333300000|2021-06-10 13:55:00|4287|4286|4260|4259|4291|4289|4259|4258|596434
1623333600000|2021-06-10 14:00:00|4261|4260|4281|4280|4285|4284|4245|4244|755878
1623333900000|2021-06-10 14:05:00|4282|4281|4307|4305|4315|4314|4278|4277|558637
1623334200000|2021-06-10 14:10:00|4308|4306|4302|4301|4314|4313|4283|4282|535170
1623334500000|2021-06-10 14:15:00|4303|4302|4330|4329|4331|4330|4302|4301|494935
1623334800000|2021-06-10 14:20:00|4329|4328|4328|4327|4333|4332|4312|4311|446307
1623335100000|2021-06-10 14:25:00|4327|4326|4328|4327|4333|4332|4312|4311|443693
1623335400000|2021-06-10 14:30:00|4329|4328|4326|4325|4334|4333|4323|4322|339694
1623335700000|2021-06-10 14:35:00|4327|4326|4287|4286|4332|4331|4285|4284|688506
1623336000000|2021-06-10 14:40:00|4288|4287|4279|4278|4298|4297|4273|4272|486877
1623336300000|2021-06-10 14:45:00|4278|4277|4261|4260|4278|4277|4257|4256|611365
1623336600000|2021-06-10 14:50:00|4260|4259|4263|4262|4276|4275|4258|4257|543881
1623336900000|2021-06-10 14:55:00|4264|4263|4288|4287|4293|4292|4259|4258|397143
1623337200000|2021-06-10 15:00:00|4287|4286|4270|4269|4287|4286|4264|4263|488089
1623337500000|2021-06-10 15:05:00|4271|4270|4283|4282|4284|4283|4266|4265|256294
1623337800000|2021-06-10 15:10:00|4284|4281|4278|4277|4288|4287|4273|4272|294388
1623338100000|2021-06-10 15:15:00|4279|4278|4277|4276|4285|4284|4275|4274|152255
1623338400000|2021-06-10 15:20:00|4276|4275|4276|4275|4282|4281|4271|4270|188642
1623338700000|2021-06-10 15:25:00|4275|4274|4268|4267|4285|4284|4262|4261|271416
1623339000000|2021-06-10 15:30:00|4269|4268|4259|4258|4270|4269|4252|4251|244448
1623339300000|2021-06-10 15:35:00|4260|4259|4244|4243|4261|4260|4234|4232|613232
1623339600000|2021-06-10 15:40:00|4245|4244|4239|4238|4249|4248|4229|4228|382535
1623339900000|2021-06-10 15:45:00|4240|4239|4241|4240|4250|4249|4238|4237|386894
1623340200000|2021-06-10 15:50:00|4242|4241|4243|4243|4249|4248|4230|4229|289464
1623340500000|2021-06-10 15:55:00|4242|4242|4248|4247|4250|4249|4241|4240|244810
1623340800000|2021-06-10 16:00:00|4249|4248|4237|4236|4249|4248|4232|4231|225398
1623341100000|2021-06-10 16:05:00|4238|4237|4225|4224|4245|4244|4217|4216|296562
1623341400000|2021-06-10 16:10:00|4224|4225|4226|4225|4231|4230|4216|4215|282324
1623341700000|2021-06-10 16:15:00|4227|4226|4234|4233|4235|4234|4227|4226|138137
1623342000000|2021-06-10 16:20:00|4235|4234|4240|4239|4240|4239|4230|4229|157937
1623342300000|2021-06-10 16:25:00|4241|4240|4232|4231|4241|4240|4228|4227|195410
1623342600000|2021-06-10 16:30:00|4233|4232|4234|4233|4237|4236|4229|4228|182013
1623342900000|2021-06-10 16:35:00|4235|4234|4250|4249|4252|4251|4229|4228|213363
1623343200000|2021-06-10 16:40:00|4249|4248|4255|4254|4257|4256|4249|4248|179153
1623343500000|2021-06-10 16:45:00|4254|4253|4262|4261|4263|4262|4251|4250|198141
1623343800000|2021-06-10 16:50:00|4263|4262|4264|4263|4269|4268|4261|4260|195555
1623344100000|2021-06-10 16:55:00|4263|4262|4255|4254|4264|4263|4252|4251|149946
1623344400000|2021-06-10 17:00:00|4254|4253|4258|4257|4261|4260|4252|4251|145884
1623344700000|2021-06-10 17:05:00|4259|4258|4263|4262|4263|4262|4258|4257|124217
1623345000000|2021-06-10 17:10:00|4264|4263|4261|4260|4268|4267|4258|4257|130189
1623345300000|2021-06-10 17:15:00|4260|4259|4277|4276|4280|4279|4260|4259|289520
1623345600000|2021-06-10 17:20:00|4276|4275|4293|4292|4294|4293|4276|4275|331832
1623345900000|2021-06-10 17:25:00|4292|4291|4282|4282|4292|4291|4278|4277|185516
1623346200000|2021-06-10 17:30:00|4283|4283|4275|4274|4284|4283|4269|4268|266168
1623346500000|2021-06-10 17:35:00|4276|4275|4286|4285|4287|4286|4271|4270|145401
1623346800000|2021-06-10 17:40:00|4285|4284|4290|4289|4294|4293|4284|4283|223253
1623347100000|2021-06-10 17:45:00|4291|4290|4287|4286|4291|4290|4284|4283|144341
1623347400000|2021-06-10 17:50:00|4288|4287|4303|4302|4303|4302|4288|4287|377681
1623347700000|2021-06-10 17:55:00|4304|4303|4298|4297|4305|4304|4294|4293|210074
1623348000000|2021-06-10 18:00:00|4297|4296|4301|4300|4301|4300|4293|4292|185180
1623348300000|2021-06-10 18:05:00|4302|4301|4302|4301|4305|4304|4300|4299|248721
1623348600000|2021-06-10 18:10:00|4301|4300|4289|4288|4301|4300|4284|4283|279284
1623348900000|2021-06-10 18:15:00|4290|4289|4289|4288|4291|4290|4284|4283|111647
1623349200000|2021-06-10 18:20:00|4288|4287|4285|4284|4289|4288|4280|4279|128863
1623349500000|2021-06-10 18:25:00|4284|4283|4275|4274|4287|4286|4274|4273|211426
1623349800000|2021-06-10 18:30:00|4276|4275|4288|4287|4291|4290|4275|4274|192935
1623350100000|2021-06-10 18:35:00|4287|4286|4289|4288|4291|4290|4286|4285|117069
1623350400000|2021-06-10 18:40:00|4290|4289|4294|4293|4299|4298|4287|4286|149045
1623350700000|2021-06-10 18:45:00|4295|4294|4291|4290|4295|4294|4289|4288|93935
1623351000000|2021-06-10 18:50:00|4292|4291|4292|4291|4301|4300|4287|4286|205390
1623351300000|2021-06-10 18:55:00|4291|4290|4286|4285|4293|4292|4283|4282|87474
1623351600000|2021-06-10 19:00:00|4285|4284|4274|4273|4285|4285|4272|4271|188463
1623351900000|2021-06-10 19:05:00|4273|4272|4280|4279|4284|4283|4273|4272|151595
1623352200000|2021-06-10 19:10:00|4281|4280|4281|4280|4282|4281|4275|4274|125631
1623352500000|2021-06-10 19:15:00|4280|4279|4276|4275|4281|4280|4273|4272|165361
1623352800000|2021-06-10 19:20:00|4275|4274|4279|4278|4280|4279|4273|4272|167697
1623353100000|2021-06-10 19:25:00|4280|4279|4275|4274|4285|4284|4272|4271|244889
1623353400000|2021-06-10 19:30:00|4274|4273|4273|4272|4279|4278|4271|4270|284578
1623353700000|2021-06-10 19:35:00|4274|4273|4277|4276|4280|4279|4271|4270|158123
1623354000000|2021-06-10 19:40:00|4276|4275|4273|4272|4280|4279|4271|4270|232720
1623354300000|2021-06-10 19:45:00|4272|4271|4273|4272|4276|4275|4272|4271|155628
1623354600000|2021-06-10 19:50:00|4274|4273|4273|4272|4278|4277|4271|4270|267863
1623354900000|2021-06-10 19:55:00|4274|4273|4276|4275|4276|4275|4268|4267|629647
1623355200000|2021-06-10 20:00:00|4277|4274|4274|4269|4282|4274|4270|4266|32780
1623355500000|2021-06-10 20:05:00|4271|4268|4272|4269|4275|4273|4269|4268|4003
1623355800000|2021-06-10 20:10:00|4271|4268|4266|4261|4275|4268|4265|4261|4081
1623356100000|2021-06-10 20:15:00|4264|4263|4264|4262|4266|4263|4262|4261|5257
1623356400000|2021-06-10 20:20:00|4265|4263|4265|4263|4265|4263|4265|4262|10249
1623356700000|2021-06-10 20:25:00|4266|4264|4268|4263|4269|4265|4265|4263|2963
1623357000000|2021-06-10 20:30:00|4269|4265|4271|4263|4271|4265|4263|4261|4211
1623357300000|2021-06-10 20:35:00|4270|4264|4269|4265|4270|4268|4269|4263|10094
1623357600000|2021-06-10 20:40:00|4267|4263|4265|4263|4267|4263|4265|4263|9806
1623357900000|2021-06-10 20:45:00|4264||4265||4265||4264||1190
1623358200000|2021-06-10 20:50:00|4262|4262|4269|4261|4269|4264|4262|4261|4595
1623358500000|2021-06-10 20:55:00||4267||4267||4267||4267|397
1623358800000|2021-06-10 21:00:00|4267|4261|4269|4265|4269|4265|4267|4261|4389
1623359100000|2021-06-10 21:05:00|4265|4263|4269|4266|4269|4266|4265|4263|3628
1623359400000|2021-06-10 21:10:00||4263||4266||4266||4263|1052
1623359700000|2021-06-10 21:15:00|||||||||760
1623360000000|2021-06-10 21:20:00|4270|4267|4275|4270|4275|4274|4270|4267|2928
1623360300000|2021-06-10 21:25:00|4274|4271|4275|4274|4275|4274|4274|4270|3992
1623360600000|2021-06-10 21:30:00|4276|4275|4278|4275|4280|4276|4275|4274|6555
1623360900000|2021-06-10 21:35:00|4280|4276|4280|4276|4280|4277|4279|4275|1436
1623361200000|2021-06-10 21:40:00|4279|4274|4278|4274|4279|4274|4278|4274|1349
1623361500000|2021-06-10 21:45:00|4275|4270|4276|4271|4278|4272|4274|4270|808
1623361800000|2021-06-10 21:50:00|4274|4270|4274|4271|4275|4272|4274|4270|1238
1623362100000|2021-06-10 21:55:00|4276|4274|4280|4272|4280|4275|4275|4271|3364
1623362400000|2021-06-10 22:00:00|4279|4273|4279|4273|4279|4274|4276|4273|3275
1623362700000|2021-06-10 22:05:00||4274||4274||4274||4274|152
1623363000000|2021-06-10 22:10:00|4280|4276|4280|4278|4280|4278|4280|4276|1523
1623363300000|2021-06-10 22:15:00|4277|4274|4280|4278|4280|4279|4276|4274|2493
1623363600000|2021-06-10 22:20:00|4276|4275|4276|4273|4276|4275|4276|4273|738
1623363900000|2021-06-10 22:25:00|4280||4275||4280||4275||906
1623364200000|2021-06-10 22:30:00|4280|4274|4279|4273|4280|4274|4279|4273|2825
1623364500000|2021-06-10 22:35:00|4276|4274|4279|4274|4279|4274|4276|4274|98
1623364800000|2021-06-10 22:40:00||4273||4275||4275||4273|580
1623365100000|2021-06-10 22:45:00||4276||4275||4276||4275|704
1623365400000|2021-06-10 22:50:00|4278|4276|4279|4277|4279|4277|4278|4276|1558
1623365700000|2021-06-10 22:55:00||4278||4278||4278||4278|140
1623366000000|2021-06-10 23:00:00|4280|4279|4289|4285|4290|4285|4280|4279|7562
1623366300000|2021-06-10 23:05:00|4288|4286|4288|4285|4289|4288|4288|4285|4020
1623366600000|2021-06-10 23:10:00|4287|4287|4287|4285|4287|4287|4287|4285|11560
1623366900000|2021-06-10 23:15:00|4286|4280|4287|4283|4287|4283|4286|4280|4241
1623367200000|2021-06-10 23:20:00|4286|4286|4290|4284|4290|4286|4286|4283|6347
1623367500000|2021-06-10 23:25:00|4289|4285|4289|4285|4290|4285|4289|4285|1294
1623367800000|2021-06-10 23:30:00|4290||4289||4290||4286||1243
1623368100000|2021-06-10 23:35:00|4290||4290||4290||4290||1194
1623368400000|2021-06-10 23:40:00|||||||||274
1623368700000|2021-06-10 23:45:00|4298|4286|4297|4290|4298|4290|4297|4285|7047
1623369000000|2021-06-10 23:50:00|4295|4291|4294|4293|4297|4293|4293|4290|533
1623369300000|2021-06-10 23:55:00|4293|4290|4286|4283|4294|4290|4285|4283|4783
1623398400000|2021-06-11 08:00:00|5382|3379|4283|4276|5382|4283|4265|3379|2750
1623398700000|2021-06-11 08:05:00|4266|4260|4280|4241|4283|4276|4261|4241|1777
1623399000000|2021-06-11 08:10:00|4251|4245|4270|4251|4280|4252|4251|4241|332
1623399300000|2021-06-11 08:15:00|4280|4255|4278|4270|4280|4278|4277|4251|1475
1623399600000|2021-06-11 08:20:00|4280|4277|4280|4270|4280|4277|4277|4270|429
1623399900000|2021-06-11 08:25:00|4273||4280||4280||4273||2768
1623400200000|2021-06-11 08:30:00||4277||4270||4278||4270|671
1623400500000|2021-06-11 08:35:00|4278|4274|4280|4270|4280|4278|4278|4270|890
1623400800000|2021-06-11 08:40:00|4283|4272|4283|4270|4283|4276|4282|4270|220
1623401100000|2021-06-11 08:45:00|4282|4274|4283|4278|4283|4281|4281|4270|179
1623401400000|2021-06-11 08:50:00|4284|4270|4297|4283|4297|4284|4284|4270|711
1623401700000|2021-06-11 08:55:00||4287||4288||4292||4287|1116
1623402000000|2021-06-11 09:00:00|4295|4291|4295|4288|4295|4291|4295|4288|179
1623402300000|2021-06-11 09:05:00|4294|4292|4295|4292|4295|4292|4294|4292|251
1623402600000|2021-06-11 09:10:00|4297|4293|4297|4295|4297|4295|4297|4293|306
1623402900000|2021-06-11 09:15:00||4296||4295||4296||4293|183
1623403200000|2021-06-11 09:20:00|4300|4293|4316|4305|4318|4310|4300|4293|8871
1623403500000|2021-06-11 09:25:00|4315|4310|4314|4304|4316|4310|4314|4304|240
1623403800000|2021-06-11 09:30:00|4316|4293|4300|4293|4316|4300|4300|4293|571
1623404100000|2021-06-11 09:35:00|4299|4290|4300|4293|4300|4295|4291|4290|822
1623404400000|2021-06-11 09:40:00|4295|4290|4316|4300|4316|4300|4295|4290|716
1623404700000|2021-06-11 09:45:00|4310|4301|4310|4300|4310|4309|4310|4300|125
1623405000000|2021-06-11 09:50:00|4316|4301|4316|4301|4316|4301|4316|4301|66
1623405300000|2021-06-11 09:55:00||4303||4301||4310||4301|206
1623405600000|2021-06-11 10:00:00|4318|4305|4318|4305|4318|4316|4316|4301|1088
1623405900000|2021-06-11 10:05:00|4316|4316|4316|4302|4318|4316|4315|4301|3257
1623406200000|2021-06-11 10:10:00|4315|4305|4315|4302|4315|4305|4315|4302|95
1623406500000|2021-06-11 10:15:00|4316|4315|4312|4307|4316|4315|4312|4302|473
1623406800000|2021-06-11 10:20:00|4310|4302|4312|4302|4312|4308|4310|4302|600
1623407100000|2021-06-11 10:25:00|4310|4310|4310|4302|4310|4310|4310|4302|73
1623407400000|2021-06-11 10:30:00|4312|4303|4315|4308|4315|4308|4309|4300|3197
1623407700000|2021-06-11 10:35:00||4305||4306||4307||4305|27
1623408000000|2021-06-11 10:40:00|4311|4307|4315|4308|4315|4309|4311|4306|340
1623408300000|2021-06-11 10:45:00|4316|4311|4304|4300|4316|4311|4304|4300|1182
1623408600000|2021-06-11 10:50:00|4316|4301|4316|4301|4316|4308|4307|4300|2309
1623408900000|2021-06-11 10:55:00|4315|4302|4316|4301|4316|4305|4305|4301|495
1623409200000|2021-06-11 11:00:00|4314|4305|4318|4313|4318|4315|4312|4305|6130
1623409500000|2021-06-11 11:05:00|4320|4316|4319|4316|4320|4316|4319|4313|789
1623409800000|2021-06-11 11:10:00|4320|4317|4325|4324|4325|4324|4320|4317|4839
1623410100000|2021-06-11 11:15:00|4328|4322|4323|4322|4328|4323|4323|4322|2290
1623410400000|2021-06-11 11:20:00|4324|4321|4319|4316|4327|4324|4318|4316|8500
1623410700000|2021-06-11 11:25:00|4318|4317|4315|4313|4319|4317|4314|4312|1529
1623411000000|2021-06-11 11:30:00|4314|4312|4311|4310|4314|4312|4307|4305|2803
1623411300000|2021-06-11 11:35:00|4313|4311|4319|4317|4320|4318|4312|4311|5568
1623411600000|2021-06-11 11:40:00|4320|4318|4321|4320|4323|4320|4320|4318|2606
1623411900000|2021-06-11 11:45:00|4323|4321|4325|4324|4325|4324|4322|4321|1730
1623412200000|2021-06-11 11:50:00|4326||4325||4327||4325||1360
1623412500000|2021-06-11 11:55:00|4323|4323|4323|4319|4325|4323|4322|4318|3328
1623412800000|2021-06-11 12:00:00|4322|4318|4316|4314|4322|4319|4316|4314|47325
1623413100000|2021-06-11 12:05:00|4314|4313|4313|4307|4314|4313|4308|4307|7660
1623413400000|2021-06-11 12:10:00|4307|4306|4312|4307|4313|4307|4303|4300|11209
1623413700000|2021-06-11 12:15:00|4308|4306|4310|4307|4312|4307|4305|4301|8189
1623414000000|2021-06-11 12:20:00|4308|4306|4309|4305|4310|4307|4306|4301|3149
1623414300000|2021-06-11 12:25:00|4308|4307|4307|4305|4310|4308|4307|4305|2924
1623414600000|2021-06-11 12:30:00|4308|4306|4310|4308|4310|4308|4306|4304|2230
1623414900000|2021-06-11 12:35:00|4309|4309|4309|4306|4309|4309|4309|4305|5371
1623415200000|2021-06-11 12:40:00|4308|4305|4304|4300|4308|4305|4303|4300|4131
1623415500000|2021-06-11 12:45:00|4305|4303|4306|4304|4306|4304|4302|4300|3602
1623415800000|2021-06-11 12:50:00|4305|4303|4306|4303|4310|4307|4304|4303|9265
1623416100000|2021-06-11 12:55:00|4305|4305|4308|4305|4310|4308|4305|4303|5595
1623416400000|2021-06-11 13:00:00|4309|4306|4308|4307|4309|4307|4305|4303|5866
1623416700000|2021-06-11 13:05:00|4309|4306|4307|4306|4310|4308|4307|4305|10604
1623417000000|2021-06-11 13:10:00|4306|4305|4305|4304|4307|4305|4305|4303|6398
1623417300000|2021-06-11 13:15:00|4304|4303|4304|4302|4304|4303|4302|4300|7258
1623417600000|2021-06-11 13:20:00|4303|4303|4300|4290|4303|4303|4298|4290|23622
1623417900000|2021-06-11 13:25:00|4298|4295|4291|4288|4300|4299|4290|4288|15176
1623418200000|2021-06-11 13:30:00|4293|4291|4279|4278|4322|4321|4277|4276|998603
1623418500000|2021-06-11 13:35:00|4278|4277|4298|4296|4319|4318|4278|4276|839979
1623418800000|2021-06-11 13:40:00|4297|4295|4335|4334|4346|4345|4296|4295|1258417
1623419100000|2021-06-11 13:45:00|4334|4333|4321|4320|4349|4348|4316|4315|906420
1623419400000|2021-06-11 13:50:00|4320|4319|4357|4356|4361|4360|4318|4317|915953
1623419700000|2021-06-11 13:55:00|4358|4355|4377|4375|4378|4378|4341|4340|853493
1623420000000|2021-06-11 14:00:00|4378|4376|4365|4364|4381|4380|4357|4356|673659
1623420300000|2021-06-11 14:05:00|4364|4363|4389|4388|4397|4396|4355|4354|976546
1623420600000|2021-06-11 14:10:00|4390|4389|4400|4399|4408|4407|4390|4389|914863
1623420900000|2021-06-11 14:15:00|4399|4398|4406|4405|4408|4407|4385|4383|829781
1623421200000|2021-06-11 14:20:00|4407|4406|4407|4406|4414|4413|4401|4400|728837
1623421500000|2021-06-11 14:25:00|4406|4405|4414|4413|4420|4419|4393|4392|999205
1623421800000|2021-06-11 14:30:00|4415|4414|4428|4427|4436|4435|4414|4413|995168
1623422100000|2021-06-11 14:35:00|4429|4428|4447|4446|4450|4449|4425|4424|985336
1623422400000|2021-06-11 14:40:00|4448|4447|4467|4466|4470|4469|4447|4446|1446793
1623422700000|2021-06-11 14:45:00|4468|4467|4444|4443|4469|4468|4428|4427|1441088
1623423000000|2021-06-11 14:50:00|4445|4444|4454|4453|4464|4463|4438|4437|1066912
1623423300000|2021-06-11 14:55:00|4453|4452|4468|4467|4471|4470|4450|4449|816215
1623423600000|2021-06-11 15:00:00|4467|4466|4455|4454|4471|4470|4451|4450|771457
1623423900000|2021-06-11 15:05:00|4454|4453|4462|4461|4464|4463|4447|4446|755921
1623424200000|2021-06-11 15:10:00|4463|4462|4489|4488|4490|4489|4463|4462|1241004
1623424500000|2021-06-11 15:15:00|4488|4487|4524|4523|4526|4525|4487|4486|2552395
1623424800000|2021-06-11 15:20:00|4525|4524|4560|4559|4565|4564|4519|4518|2389560
1623425100000|2021-06-11 15:25:00|4561|4560|4539|4538|4562|4561|4531|4530|1684351
1623425400000|2021-06-11 15:30:00|4538|4537|4562|4561|4569|4568|4538|4537|1458048
1623425700000|2021-06-11 15:35:00|4563|4562|4573|4572|4575|4574|4552|4551|1292464
1623426000000|2021-06-11 15:40:00|4572|4571|4532|4531|4572|4571|4527|4526|1804375
1623426300000|2021-06-11 15:45:00|4531|4530|4527|4526|4535|4534|4508|4507|1837757
1623426600000|2021-06-11 15:50:00|4526|4525|4545|4544|4550|4549|4526|4525|1034935
1623426900000|2021-06-11 15:55:00|4544|4543|4557|4556|4558|4557|4544|4543|724942
1623427200000|2021-06-11 16:00:00|4558|4557|4568|4567|4575|4574|4551|4550|1114166
1623427500000|2021-06-11 16:05:00|4569|4568|4567|4566|4580|4579|4556|4555|1007436
1623427800000|2021-06-11 16:10:00|4566|4565|4567|4566|4569|4568|4552|4552|920515
1623428100000|2021-06-11 16:15:00|4566|4565|4545|4544|4569|4568|4543|4542|814475
1623428400000|2021-06-11 16:20:00|4546|4545|4548|4547|4549|4548|4536|4535|650963
1623428700000|2021-06-11 16:25:00|4549|4548|4540|4539|4560|4559|4537|4536|683223
1623429000000|2021-06-11 16:30:00|4539|4538|4568|4567|4568|4567|4539|4538|498263
1623429300000|2021-06-11 16:35:00|4569|4568|4582|4581|4588|4587|4568|4568|1025489
1623429600000|2021-06-11 16:40:00|4583|4582|4583|4582|4591|4590|4575|4574|762915
1623429900000|2021-06-11 16:45:00|4584|4583|4592|4591|4595|4594|4575|4574|677667
1623430200000|2021-06-11 16:50:00|4593|4592|4614|4613|4615|4614|4592|4591|1564691
1623430500000|2021-06-11 16:55:00|4613|4612|4622|4621|4622|4621|4603|4602|1054614
1623430800000|2021-06-11 17:00:00|4623|4622|4583|4582|4626|4625|4581|4580|1435842
1623431100000|2021-06-11 17:05:00|4582|4581|4574|4573|4596|4595|4559|4558|1289788
1623431400000|2021-06-11 17:10:00|4575|4574|4600|4599|4603|4602|4569|4568|871325
1623431700000|2021-06-11 17:15:00|4599|4598|4587|4586|4601|4600|4586|4585|608993
1623432000000|2021-06-11 17:20:00|4588|4587|4589|4588|4597|4596|4588|4587|342813
1623432300000|2021-06-11 17:25:00|4590|4589|4589|4588|4594|4593|4581|4580|452249
1623432600000|2021-06-11 17:30:00|4590|4589|4584|4583|4590|4590|4579|4578|397183
1623432900000|2021-06-11 17:35:00|4585|4584|4582|4581|4590|4589|4579|4578|412830
1623433200000|2021-06-11 17:40:00|4583|4582|4590|4589|4591|4590|4579|4578|356187
1623433500000|2021-06-11 17:45:00|4591|4590|4586|4585|4591|4590|4583|4582|298968
1623433800000|2021-06-11 17:50:00|4585|4584|4568|4567|4587|4586|4566|4565|449822
1623434100000|2021-06-11 17:55:00|4569|4568|4564|4563|4580|4579|4561|4560|687130
1623434400000|2021-06-11 18:00:00|4565|4564|4559|4558|4566|4565|4547|4546|561300
1623434700000|2021-06-11 18:05:00|4560|4559|4555|4554|4564|4563|4547|4546|304268
1623435000000|2021-06-11 18:10:00|4556|4555|4563|4562|4565|4564|4556|4554|313939
1623435300000|2021-06-11 18:15:00|4564|4563|4577|4576|4577|4576|4563|4562|334489
1623435600000|2021-06-11 18:20:00|4578|4577|4566|4565|4578|4577|4558|4557|345539
1623435900000|2021-06-11 18:25:00|4565|4564|4578|4577|4579|4578|4564|4563|233833
1623436200000|2021-06-11 18:30:00|4579|4578|4575|4574|4579|4578|4568|4567|220965
1623436500000|2021-06-11 18:35:00|4574|4573|4559|4558|4577|4576|4556|4555|333713
1623436800000|2021-06-11 18:40:00|4560|4559|4557|4556|4561|4560|4552|4551|386058
1623437100000|2021-06-11 18:45:00|4558|4557|4556|4555|4559|4558|4553|4552|186845
1623437400000|2021-06-11 18:50:00|4557|4556|4549|4548|4558|4557|4547|4546|214386
1623437700000|2021-06-11 18:55:00|4550|4549|4550|4549|4553|4552|4544|4543|289300
1623438000000|2021-06-11 19:00:00|4549|4548|4531|4530|4549|4549|4530|4529|443559
1623438300000|2021-06-11 19:05:00|4530|4529|4532|4531|4534|4533|4524|4523|447583
1623438600000|2021-06-11 19:10:00|4531|4530|4541|4540|4542|4541|4526|4525|512479
1623438900000|2021-06-11 19:15:00|4542|4541|4556|4555|4562|4561|4541|4540|465234
1623439200000|2021-06-11 19:20:00|4557|4556|4563|4562|4565|4564|4555|4554|439074
1623439500000|2021-06-11 19:25:00|4564|4563|4563|4562|4569|4568|4558|4557|429280
1623439800000|2021-06-11 19:30:00|4562|4561|4557|4556|4566|4565|4555|4554|322465
1623440100000|2021-06-11 19:35:00|4558|4557|4563|4562|4563|4562|4555|4555|367008
1623440400000|2021-06-11 19:40:00|4562|4561|4561|4560|4565|4564|4552|4551|484466
1623440700000|2021-06-11 19:45:00|4560|4559|4579|4578|4579|4578|4560|4559|525979
1623441000000|2021-06-11 19:50:00|4580|4579|4587|4586|4588|4587|4575|4574|1111715
1623441300000|2021-06-11 19:55:00|4588|4587|4568|4567|4588|4587|4566|4565|1612303
1623441600000|2021-06-11 20:00:00|4569|4568|4585|4583|4586|4585|4567|4565|31455
1623441900000|2021-06-11 20:05:00|4584|4581|4580|4577|4585|4581|4579|4576|23355
1623442200000|2021-06-11 20:10:00|4579|4578|4575|4571|4580|4578|4570|4567|29842
1623442500000|2021-06-11 20:15:00|4574|4569|4568|4567|4575|4571|4568|4567|7422
1623442800000|2021-06-11 20:20:00|4569|4565|4568|4566|4569|4566|4567|4565|9974
1623443100000|2021-06-11 20:25:00|4569|4565|4575|4571|4575|4573|4568|4565|12866
1623443400000|2021-06-11 20:30:00|4574|4574|4575|4571|4575|4574|4571|4569|18773
1623443700000|2021-06-11 20:35:00|4574|4573|4571|4567|4575|4573|4570|4567|5445
1623444000000|2021-06-11 20:40:00|4570|4568|4570|4567|4572|4570|4568|4567|6367
1623444300000|2021-06-11 20:45:00|4571|4569|4571|4569|4572|4571|4570|4569|5366
1623444600000|2021-06-11 20:50:00|4570|4570|4574|4572|4574|4572|4570|4570|6271
1623444900000|2021-06-11 20:55:00|4573|4573|4579|4577|4580|4578|4573|4572|21471
1623657600000|2021-06-14 08:00:00|5382|3510|4613|4602|5382|4613|4553|3510|12501
1623657900000|2021-06-14 08:05:00|4610|4604|4610|4600|4618|4611|4604|4600|5702
1623658200000|2021-06-14 08:10:00|4609|4610|4608|4600|4620|4610|4608|4600|6279
1623658500000|2021-06-14 08:15:00|4610|4601|4619|4609|4620|4610|4610|4601|2700
1623658800000|2021-06-14 08:20:00|4608|4608|4610|4601|4619|4608|4601|4600|3726
1623659100000|2021-06-14 08:25:00|4605|4602|4610|4608|4610|4608|4605|4601|1885
1623659400000|2021-06-14 08:30:00|4608|4605|4620|4615|4620|4615|4605|4601|2152
1623659700000|2021-06-14 08:35:00|4619|4610|4625|4621|4626|4625|4617|4610|5673
1623660000000|2021-06-14 08:40:00|4626|4620|4636|4632|4638|4636|4626|4620|10982
1623660300000|2021-06-14 08:45:00|4635|4630|4630|4625|4635|4630|4630|4625|4665
1623660600000|2021-06-14 08:50:00|4628|4626|4633|4630|4633|4630|4626|4625|2813
1623660900000|2021-06-14 08:55:00|4632|4631|4633|4630|4633|4631|4632|4630|2476
1623661200000|2021-06-14 09:00:00|4635|4631|4636|4631|4636|4635|4635|4630|3964
1623661500000|2021-06-14 09:05:00|4635|4633|4636|4632|4636|4634|4632|4631|1301
1623661800000|2021-06-14 09:10:00|4635|4631|4633|4632|4635|4632|4632|4631|2217
1623662100000|2021-06-14 09:15:00|4632|4631|4631|4627|4632|4631|4630|4624|4528
1623662400000|2021-06-14 09:20:00|4630|4625|4627|4625|4631|4628|4626|4625|2526
1623662700000|2021-06-14 09:25:00|4626|4624|4623|4616|4627|4624|4617|4610|6785
1623663000000|2021-06-14 09:30:00|4618|4610|4624|4620|4625|4620|4618|4610|1069
1623663300000|2021-06-14 09:35:00|4631|4621|4626|4625|4631|4625|4621|4620|1983
1623663600000|2021-06-14 09:40:00|4628|4626|4626|4625|4628|4626|4626|4625|1030
1623663900000|2021-06-14 09:45:00|4628|4626|4627|4626|4628|4626|4627|4625|511
1623664200000|2021-06-14 09:50:00|4626|4623|4620|4610|4627|4624|4619|4610|2057
1623664500000|2021-06-14 09:55:00|4619|4611|4619|4617|4620|4617|4617|4611|1099
1623664800000|2021-06-14 10:00:00|4618|4615|4619|4617|4624|4619|4617|4615|3840
1623665100000|2021-06-14 10:05:00|4620|4619|4623|4620|4625|4622|4620|4617|3095
1623665400000|2021-06-14 10:10:00|4624|4622|4623|4620|4624|4622|4623|4620|273
1623665700000|2021-06-14 10:15:00|4624|4623|4623|4621|4625|4623|4623|4620|1341
1623666000000|2021-06-14 10:20:00|4622|4620|4620|4616|4623|4621|4618|4616|1505
1623666300000|2021-06-14 10:25:00|4622|4617|4624|4616|4625|4623|4619|4616|7694
1623666600000|2021-06-14 10:30:00|4623|4619|4620|4619|4623|4619|4620|4616|273
1623666900000|2021-06-14 10:35:00|4619|4616|4620|4612|4621|4616|4613|4607|2469
1623667200000|2021-06-14 10:40:00|4618|4613|4620|4612|4620|4613|4611|4607|3676
1623667500000|2021-06-14 10:45:00|4618|4614|4620|4617|4620|4617|4616|4612|2098
1623667800000|2021-06-14 10:50:00|4621|4618|4621|4612|4621|4619|4620|4612|1079
1623668100000|2021-06-14 10:55:00|4620|4620|4621|4613|4621|4620|4619|4612|2188
1623668400000|2021-06-14 11:00:00|4620|4615|4587|4585|4623|4621|4547|4541|135030
1623668700000|2021-06-14 11:05:00|4590|4586|4607|4602|4609|4602|4586|4585|38204
1623669000000|2021-06-14 11:10:00|4609|4603|4608|4607|4615|4613|4607|4602|21355
1623669300000|2021-06-14 11:15:00|4610|4606|4599|4595|4614|4611|4597|4595|82088
1623669600000|2021-06-14 11:20:00|4597|4596|4597|4596|4601|4600|4592|4590|7436
1623669900000|2021-06-14 11:25:00|4598|4597|4604|4603|4605|4604|4598|4597|24126
1623670200000|2021-06-14 11:30:00|4605|4604|4606|4602|4610|4608|4605|4601|12022
1623670500000|2021-06-14 11:35:00|4607|4603|4605|4602|4609|4607|4603|4602|2318
1623670800000|2021-06-14 11:40:00|4604|4603|4602|4601|4605|4603|4602|4601|3526
1623671100000|2021-06-14 11:45:00|4601|4600|4596|4595|4602|4600|4592|4591|72307
1623671400000|2021-06-14 11:50:00|4595|4596|4591|4590|4595|4596|4591|4590|4536
1623671700000|2021-06-14 11:55:00|4592|4591|4596|4593|4596|4595|4590|4589|5847
1623672000000|2021-06-14 12:00:00|4598|4594|4594|4591|4599|4596|4588|4585|126244
1623672300000|2021-06-14 12:05:00|4593|4593|4603|4601|4605|4604|4592|4591|31517
1623672600000|2021-06-14 12:10:00|4601|4600|4603|4599|4606|4604|4600|4599|22786
1623672900000|2021-06-14 12:15:00|4602|4600|4602|4600|4603|4602|4600|4599|6922
1623673200000|2021-06-14 12:20:00|4603|4601|4597|4595|4603|4601|4594|4590|29071
1623673500000|2021-06-14 12:25:00|4599|4596|4598|4597|4602|4599|4595|4592|11176
1623673800000|2021-06-14 12:30:00|4597|4596|4599|4598|4600|4599|4596|4595|10592
1623674100000|2021-06-14 12:35:00|4600|4596|4593|4592|4600|4596|4593|4592|8932
1623674400000|2021-06-14 12:40:00|4594|4593|4595|4592|4598|4594|4593|4592|16442
1623674700000|2021-06-14 12:45:00|4596|4593|4596|4595|4600|4598|4594|4592|17293
1623675000000|2021-06-14 12:50:00|4595|4594|4597|4595|4599|4596|4591|4590|13517
1623675300000|2021-06-14 12:55:00|4598|4596|4599|4597|4599|4598|4596|4595|12418
1623675600000|2021-06-14 13:00:00|4598|4598|4596|4595|4599|4598|4596|4595|11956
1623675900000|2021-06-14 13:05:00|4595|4594|4595|4593|4595|4595|4594|4593|17456
1623676200000|2021-06-14 13:10:00|4596|4595|4597|4596|4599|4598|4595|4593|39394
1623676500000|2021-06-14 13:15:00|4596|4595|4591|4589|4596|4596|4590|4589|39525
1623676800000|2021-06-14 13:20:00|4592|4590|4593|4591|4595|4594|4591|4590|26186
1623677100000|2021-06-14 13:25:00|4592|4592|4600|4591|4600|4599|4589|4585|62645
1623677400000|2021-06-14 13:30:00|4599|4593|4569|4568|4624|4622|4568|4567|2323090
1623677700000|2021-06-14 13:35:00|4568|4567|4665|4663|4676|4675|4559|4558|2299027
1623678000000|2021-06-14 13:40:00|4664|4664|4621|4620|4664|4664|4610|4608|1937251
1623678300000|2021-06-14 13:45:00|4622|4621|4642|4640|4660|4658|4622|4621|1405351
1623678600000|2021-06-14 13:50:00|4643|4641|4616|4615|4657|4656|4600|4599|1441555
1623678900000|2021-06-14 13:55:00|4615|4614|4648|4647|4649|4648|4613|4612|1038228
1623679200000|2021-06-14 14:00:00|4649|4648|4630|4629|4657|4656|4623|4622|1035675
1623679500000|2021-06-14 14:05:00|4631|4630|4667|4666|4669|4668|4624|4623|946241
1623679800000|2021-06-14 14:10:00|4668|4667|4706|4705|4723|4722|4665|4664|2307594
1623680100000|2021-06-14 14:15:00|4705|4704|4699|4698|4725|4724|4694|4693|1412651
1623680400000|2021-06-14 14:20:00|4700|4699|4680|4678|4707|4706|4672|4671|1347378
1623680700000|2021-06-14 14:25:00|4679|4679|4663|4662|4685|4684|4663|4662|959385
1623681000000|2021-06-14 14:30:00|4662|4661|4661|4660|4676|4675|4649|4648|1167136
1623681300000|2021-06-14 14:35:00|4662|4661|4643|4642|4662|4661|4636|4635|1181990
1623681600000|2021-06-14 14:40:00|4642|4641|4634|4633|4653|4652|4626|4625|881463
1623681900000|2021-06-14 14:45:00|4635|4634|4657|4656|4662|4661|4631|4630|992951
1623682200000|2021-06-14 14:50:00|4658|4657|4644|4643|4662|4661|4641|4640|798722
1623682500000|2021-06-14 14:55:00|4645|4644|4623|4622|4649|4648|4618|4617|892620
1623682800000|2021-06-14 15:00:00|4624|4623|4601|4600|4628|4627|4598|4597|1067789
1623683100000|2021-06-14 15:05:00|4602|4601|4609|4608|4613|4612|4601|4600|648470
1623683400000|2021-06-14 15:10:00|4610|4609|4631|4630|4636|4635|4607|4606|739561
1623683700000|2021-06-14 15:15:00|4632|4631|4647|4646|4656|4655|4627|4626|792628
1623684000000|2021-06-14 15:20:00|4646|4645|4641|4640|4654|4653|4630|4629|585664
1623684300000|2021-06-14 15:25:00|4642|4641|4674|4673|4678|4677|4642|4641|904813
1623684600000|2021-06-14 15:30:00|4675|4674|4674|4673|4690|4689|4670|4669|797768
1623684900000|2021-06-14 15:35:00|4673|4672|4679|4678|4680|4679|4660|4659|856507
1623685200000|2021-06-14 15:40:00|4678|4677|4678|4677|4683|4682|4668|4667|592535
1623685500000|2021-06-14 15:45:00|4679|4678|4673|4672|4683|4682|4665|4664|405531
1623685800000|2021-06-14 15:50:00|4672|4671|4690|4689|4695|4694|4669|4668|425498
1623686100000|2021-06-14 15:55:00|4689|4688|4685|4684|4692|4691|4679|4678|288853
1623686400000|2021-06-14 16:00:00|4684|4683|4695|4694|4700|4699|4680|4679|467005
1623686700000|2021-06-14 16:05:00|4696|4695|4688|4687|4698|4697|4682|4681|382270
1623687000000|2021-06-14 16:10:00|4687|4686|4702|4701|4703|4702|4685|4684|436090
1623687300000|2021-06-14 16:15:00|4703|4702|4696|4695|4708|4707|4696|4695|464713
1623687600000|2021-06-14 16:20:00|4697|4696|4699|4698|4703|4702|4694|4693|420604
1623687900000|2021-06-14 16:25:00|4700|4699|4687|4686|4706|4705|4685|4684|311948
1623688200000|2021-06-14 16:30:00|4688|4687|4692|4691|4695|4694|4682|4681|288487
1623688500000|2021-06-14 16:35:00|4693|4692|4702|4701|4707|4706|4692|4692|350131
1623688800000|2021-06-14 16:40:00|4703|4702|4713|4712|4715|4714|4700|4699|349756
1623689100000|2021-06-14 16:45:00|4712|4711|4700|4699|4712|4711|4699|4698|325691
1623689400000|2021-06-14 16:50:00|4701|4700|4708|4707|4709|4708|4697|4696|252401
1623689700000|2021-06-14 16:55:00|4707|4706|4699|4698|4709|4708|4694|4693|253237
1623690000000|2021-06-14 17:00:00|4700|4699|4697|4696|4704|4703|4695|4694|227336
1623690300000|2021-06-14 17:05:00|4698|4697|4702|4701|4710|4709|4697|4696|275144
1623690600000|2021-06-14 17:10:00|4701|4700|4696|4695|4701|4700|4693|4692|334021
1623690900000|2021-06-14 17:15:00|4697|4696|4687|4686|4702|4701|4686|4685|321625
1623691200000|2021-06-14 17:20:00|4688|4687|4686|4685|4694|4693|4685|4684|248260
1623691500000|2021-06-14 17:25:00|4685|4684|4684|4683|4691|4690|4681|4680|195163
1623691800000|2021-06-14 17:30:00|4685|4684|4698|4697|4702|4701|4683|4682|266284
1623692100000|2021-06-14 17:35:00|4697|4696|4705|4704|4710|4709|4697|4696|278863
1623692400000|2021-06-14 17:40:00|4704|4703|4716|4715|4722|4721|4704|4703|461997
1623692700000|2021-06-14 17:45:00|4717|4716|4714|4713|4724|4723|4712|4711|393223
1623693000000|2021-06-14 17:50:00|4713|4712|4701|4700|4720|4719|4700|4699|448061
1623693300000|2021-06-14 17:55:00|4702|4701|4696|4695|4706|4705|4692|4691|313146
1623693600000|2021-06-14 18:00:00|4697|4696|4697|4696|4702|4701|4692|4691|236113
1623693900000|2021-06-14 18:05:00|4698|4697|4682|4681|4703|4702|4682|4681|359301
1623694200000|2021-06-14 18:10:00|4683|4682|4692|4691|4692|4691|4681|4680|373954
1623694500000|2021-06-14 18:15:00|4691|4690|4678|4677|4693|4692|4675|4674|274764
1623694800000|2021-06-14 18:20:00|4679|4678|4666|4665|4682|4681|4661|4660|398959
1623695100000|2021-06-14 18:25:00|4667|4666|4660|4659|4667|4666|4658|4657|434259
1623695400000|2021-06-14 18:30:00|4661|4660|4662|4661|4669|4668|4660|4659|365790
1623695700000|2021-06-14 18:35:00|4663|4662|4657|4656|4665|4664|4650|4649|485620
1623696000000|2021-06-14 18:40:00|4658|4657|4659|4658|4662|4661|4653|4652|310847
1623696300000|2021-06-14 18:45:00|4658|4657|4649|4648|4660|4659|4647|4646|305481
1623696600000|2021-06-14 18:50:00|4650|4649|4658|4657|4662|4661|4648|4647|310385
1623696900000|2021-06-14 18:55:00|4657|4656|4666|4665|4668|4667|4651|4650|350121
1623697200000|2021-06-14 19:00:00|4665|4664|4653|4652|4665|4664|4652|4651|318618
1623697500000|2021-06-14 19:05:00|4652|4651|4641|4640|4655|4654|4641|4640|388901
1623697800000|2021-06-14 19:10:00|4642|4641|4653|4652|4653|4652|4640|4639|334266
1623698100000|2021-06-14 19:15:00|4652|4651|4649|4648|4653|4652|4645|4644|182639
1623698400000|2021-06-14 19:20:00|4650|4649|4656|4655|4656|4655|4645|4644|277452
1623698700000|2021-06-14 19:25:00|4657|4656|4648|4647|4660|4659|4646|4645|234411
1623699000000|2021-06-14 19:30:00|4649|4648|4646|4645|4655|4654|4645|4644|255929
1623699300000|2021-06-14 19:35:00|4647|4646|4649|4648|4650|4649|4642|4641|274376
1623699600000|2021-06-14 19:40:00|4650|4649|4648|4647|4654|4653|4645|4644|415303
1623699900000|2021-06-14 19:45:00|4649|4648|4651|4650|4652|4651|4647|4646|352070
1623700200000|2021-06-14 19:50:00|4650|4649|4654|4653|4655|4654|4646|4644|520607
1623700500000|2021-06-14 19:55:00|4655|4654|4657|4655|4659|4658|4653|4652|712758
1623700800000|2021-06-14 20:00:00|4659|4654|4662|4660|4662|4660|4654|4650|23504
1623701100000|2021-06-14 20:05:00|4663|4659|4658|4657|4664|4661|4656|4651|19939
1623701400000|2021-06-14 20:10:00|4657|4655|4658|4653|4658|4655|4651|4650|9764
1623701700000|2021-06-14 20:15:00|4657|4655|4657|4653|4657|4655|4654|4652|3917
1623702000000|2021-06-14 20:20:00|4656|4652|4657|4656|4657|4656|4654|4652|7451
1623702300000|2021-06-14 20:25:00|4656|4652|4657|4656|4657|4656|4656|4652|4431
1623702600000|2021-06-14 20:30:00|4656|4653|4654|4652|4656|4653|4653|4652|7926
1623702900000|2021-06-14 20:35:00|4653|4653|4653|4650|4653|4653|4652|4650|7540
1623703200000|2021-06-14 20:40:00|4652|4651|4646|4646|4653|4652|4646|4646|13701
1623703500000|2021-06-14 20:45:00|4645|4645|4648|4643|4649|4645|4641|4640|6821
1623703800000|2021-06-14 20:50:00|4646|4641|4649|4645|4649|4648|4645|4641|5815
1623704100000|2021-06-14 20:55:00|4648|4644|4645|4643|4648|4644|4645|4643|2698
1623704400000|2021-06-14 21:00:00|4648|4644|4648|4643|4648|4644|4645|4642|4543
1623704700000|2021-06-14 21:05:00|4647|4642|4648|4645|4649|4646|4647|4642|5279
1623705000000|2021-06-14 21:10:00|4649|4646|4654|4650|4654|4650|4648|4646|7204
1623705300000|2021-06-14 21:15:00|4653|4651|4655|4650|4656|4651|4653|4650|3538
1623705600000|2021-06-14 21:20:00|4654|4651|4657|4655|4657|4655|4654|4651|2645
1623705900000|2021-06-14 21:25:00|4655|4654|4656|4654|4657|4655|4655|4654|4527
1623706200000|2021-06-14 21:30:00|||||||||682
1623706500000|2021-06-14 21:35:00|4655|4653|4655|4653|4655|4653|4654|4653|561
1623706800000|2021-06-14 21:40:00|4654|4652|4653|4651|4655|4653|4653|4651|3048
1623707100000|2021-06-14 21:45:00|4652|4650|4653|4650|4653|4652|4651|4650|1814
1623707400000|2021-06-14 21:50:00|4652|4652|4654|4651|4654|4652|4652|4650|2235
1623707700000|2021-06-14 21:55:00|4653|4650|4651|4650|4654|4650|4651|4650|603
1623708000000|2021-06-14 22:00:00|4650|4649|4650|4649|4650|4649|4650|4649|3087
1623708300000|2021-06-14 22:05:00|4651|4650|4652|4650|4652|4650|4651|4647|1765
1623708600000|2021-06-14 22:10:00|4654|4651|4653|4649|4654|4652|4652|4647|1499
1623708900000|2021-06-14 22:15:00|4650|4650|4649|4646|4650|4650|4649|4646|908
1623709200000|2021-06-14 22:20:00|4648|4647|4649|4647|4649|4647|4648|4647|736
1623709500000|2021-06-14 22:25:00|||||||||438
1623709800000|2021-06-14 22:30:00|4648|4646|4653|4646|4653|4647|4647|4646|5562
1623710100000|2021-06-14 22:35:00|4652||4650||4653||4650||372
1623710400000|2021-06-14 22:40:00||4648||4648||4648||4646|906
1623710700000|2021-06-14 22:45:00|4651|4649|4649|4649|4651|4649|4649|4649|186
1623711000000|2021-06-14 22:50:00|4652|4646|4653|4649|4653|4649|4652|4646|3860
1623711300000|2021-06-14 22:55:00|4651||4650||4653||4650||1745
1623711600000|2021-06-14 23:00:00|4649|4647|4650|4648|4650|4648|4649|4647|1115
1623711900000|2021-06-14 23:05:00|4652|4647|4652|4647|4653|4652|4650|4647|3390
1623712200000|2021-06-14 23:10:00|4647|4646|4647|4644|4650|4646|4645|4644|11567
1623712500000|2021-06-14 23:15:00|4630|4646|4650|4636|4650|4646|4630|4628|19444
1623712800000|2021-06-14 23:20:00|4645|4630|4639|4631|4650|4633|4636|4630|2633
1623713100000|2021-06-14 23:25:00|4635|4633|4640|4635|4640|4635|4635|4631|2307
1623713400000|2021-06-14 23:30:00|4635|4636|4645|4636|4645|4639|4635|4633|3032
1623713700000|2021-06-14 23:35:00|4649|4637|4650|4640|4650|4649|4645|4636|3971
1623714000000|2021-06-14 23:40:00|4649|4645|4640|4637|4649|4645|4640|4637|2928
1623714300000|2021-06-14 23:45:00|4642|4639|4643|4638|4645|4639|4640|4637|7428
1623714600000|2021-06-14 23:50:00|4645|4643|4645|4640|4645|4644|4644|4638|1892
1623714900000|2021-06-14 23:55:00|4644|4644|4653|4652|4653|4652|4644|4640|16303
1623744000000|2021-06-15 08:00:00|5199|3300|4666|4660|5199|4665|4650|3300|5436
1623744300000|2021-06-15 08:05:00|4667|4661|4669|4663|4669|4665|4663|4660|1974
1623744600000|2021-06-15 08:10:00|4666|4665|4663|4662|4669|4665|4663|4660|3766
1623744900000|2021-06-15 08:15:00|4662|4661|4660|4646|4662|4661|4646|4637|14582
1623745200000|2021-06-15 08:20:00|4648|4648|4659|4650|4660|4652|4648|4626|2295
1623745500000|2021-06-15 08:25:00|4653|4636|4650|4632|4653|4649|4631|4630|5706
1623745800000|2021-06-15 08:30:00|4633|4633|4638|4635|4651|4650|4633|4632|2773
1623746100000|2021-06-15 08:35:00|4635|4632|4643|4634|4649|4636|4635|4632|3446
1623746400000|2021-06-15 08:40:00|4639|4633|4634|4633|4639|4636|4634|4633|1085
1623746700000|2021-06-15 08:45:00|4633|4632|4633|4626|4634|4632|4629|4626|3251
1623747000000|2021-06-15 08:50:00|4630|4629|4639|4630|4639|4630|4630|4626|668
1623747300000|2021-06-15 08:55:00||4631||4636||4637||4631|2456
1623747600000|2021-06-15 09:00:00||4637||4636||4637||4636|509
1623747900000|2021-06-15 09:05:00|4638|4637|4645|4639|4645|4639|4638|4636|2155
1623748200000|2021-06-15 09:10:00|4650|4641|4651|4645|4651|4650|4650|4639|920
1623748500000|2021-06-15 09:15:00|4649|4639|4651|4646|4651|4646|4645|4639|908
1623748800000|2021-06-15 09:20:00|4650|4641|4650|4641|4650|4645|4650|4641|793
1623749100000|2021-06-15 09:25:00|4651|4645|4651|4641|4651|4645|4651|4641|465
1623749400000|2021-06-15 09:30:00|4650||4650||4650||4645||7
1623749700000|2021-06-15 09:35:00|4645|4645|4640|4639|4650|4645|4640|4639|816
1623750000000|2021-06-15 09:40:00|4649|4640|4640|4639|4649|4640|4640|4639|511
1623750300000|2021-06-15 09:45:00|4646|4640|4649|4636|4649|4640|4643|4636|644
1623750600000|2021-06-15 09:50:00|4639|4635|4638|4635|4649|4635|4637|4635|780
1623750900000|2021-06-15 09:55:00|4630|4631|4638|4631|4638|4631|4630|4626|925
1623751200000|2021-06-15 10:00:00|4635|4630|4635|4629|4638|4630|4635|4627|290
1623751500000|2021-06-15 10:05:00|4637|4630|4637|4635|4637|4636|4635|4629|457
1623751800000|2021-06-15 10:10:00|4638|4636|4649|4637|4649|4638|4638|4635|455
1623752100000|2021-06-15 10:15:00|4646|4638|4642|4637|4646|4638|4641|4637|163
1623752400000|2021-06-15 10:20:00|4641|4635|4638|4632|4649|4636|4635|4631|3228
1623752700000|2021-06-15 10:25:00|4636|4633|4636|4635|4638|4635|4636|4632|112
1623753000000|2021-06-15 10:30:00|4638|4632|4638|4633|4638|4636|4638|4632|262
1623753300000|2021-06-15 10:35:00|4636|4636|4636|4631|4638|4636|4635|4631|823
1623753600000|2021-06-15 10:40:00|4635|4635|4641|4635|4642|4640|4635|4635|3902
1623753900000|2021-06-15 10:45:00||4636||4636||4636||4636|8
1623754200000|2021-06-15 10:50:00||4635||4637||4638||4635|172
1623754500000|2021-06-15 10:55:00|4642|4636|4640|4636|4643|4636|4640|4636|284
1623754800000|2021-06-15 11:00:00|4642|4638|4644|4641|4658|4655|4637|4636|15118
1623755100000|2021-06-15 11:05:00|4642|4640|4650|4647|4650|4647|4641|4640|7229
1623755400000|2021-06-15 11:10:00|4654|4649|4650|4645|4654|4650|4644|4641|6448
1623755700000|2021-06-15 11:15:00|4648|4646|4649|4647|4650|4648|4646|4642|1786
1623756000000|2021-06-15 11:20:00|4648|4648|4643|4637|4650|4649|4643|4636|6932
1623756300000|2021-06-15 11:25:00|4640|4638|4640|4637|4644|4642|4639|4636|2890
1623756600000|2021-06-15 11:30:00|4639|4639|4638|4637|4640|4639|4638|4636|1250
1623756900000|2021-06-15 11:35:00|4639|4636|4640|4636|4640|4639|4638|4636|1541
1623757200000|2021-06-15 11:40:00|4641|4639|4643|4639|4644|4642|4640|4639|2512
1623757500000|2021-06-15 11:45:00|4642|4640|4642|4641|4642|4641|4642|4640|320
1623757800000|2021-06-15 11:50:00|4643|4642|4644|4641|4644|4642|4642|4640|2253
1623758100000|2021-06-15 11:55:00|4642|4642|4648|4644|4648|4644|4642|4640|1196
1623758400000|2021-06-15 12:00:00|4647|4645|4649|4645|4649|4647|4642|4641|63193
1623758700000|2021-06-15 12:05:00|4647|4646|4649|4647|4650|4648|4647|4642|3913
1623759000000|2021-06-15 12:10:00|4648|4645|4630|4628|4648|4645|4630|4628|20456
1623759300000|2021-06-15 12:15:00|4631|4629|4635|4631|4648|4637|4623|4621|42585
1623759600000|2021-06-15 12:20:00|4633|4632|4631|4630|4637|4635|4631|4628|23772
1623759900000|2021-06-15 12:25:00|4630|4629|4632|4630|4637|4632|4629|4623|12190
1623760200000|2021-06-15 12:30:00|4631|4629|4624|4622|4632|4629|4619|4615|13400
1623760500000|2021-06-15 12:35:00|4626|4623|4625|4622|4632|4627|4622|4620|9394
1623760800000|2021-06-15 12:40:00|4623|4621|4618|4616|4623|4622|4616|4610|12292
1623761100000|2021-06-15 12:45:00|4617|4615|4609|4608|4618|4617|4609|4608|18769
1623761400000|2021-06-15 12:50:00|4608|4607|4615|4611|4616|4612|4604|4602|23633
1623761700000|2021-06-15 12:55:00|4614|4612|4614|4612|4616|4614|4610|4609|14184
1623762000000|2021-06-15 13:00:00|4615|4613|4610|4606|4616|4615|4604|4603|33780
1623762300000|2021-06-15 13:05:00|4607|4605|4607|4606|4614|4611|4607|4605|14746
1623762600000|2021-06-15 13:10:00|4608|4607|4612|4611|4612|4611|4608|4606|18354
1623762900000|2021-06-15 13:15:00|4613|4612|4619|4618|4625|4622|4613|4611|44922
1623763200000|2021-06-15 13:20:00|4618|4617|4622|4619|4625|4623|4609|4608|25765
1623763500000|2021-06-15 13:25:00|4621|4621|4621|4612|4630|4621|4614|4611|17070
1623763800000|2021-06-15 13:30:00|4623|4613|4612|4611|4638|4636|4563|4561|2130869
1623764100000|2021-06-15 13:35:00|4613|4612|4601|4600|4625|4624|4590|4589|821192
1623764400000|2021-06-15 13:40:00|4602|4601|4598|4596|4603|4602|4565|4564|856669
1623764700000|2021-06-15 13:45:00|4597|4597|4618|4617|4620|4619|4591|4590|608758
1623765000000|2021-06-15 13:50:00|4619|4618|4623|4622|4638|4637|4597|4595|845008
1623765300000|2021-06-15 13:55:00|4622|4621|4568|4567|4623|4622|4563|4562|1140847
1623765600000|2021-06-15 14:00:00|4569|4568|4587|4586|4590|4589|4554|4553|1300182
1623765900000|2021-06-15 14:05:00|4588|4587|4579|4577|4594|4593|4557|4556|611221
1623766200000|2021-06-15 14:10:00|4578|4578|4547|4546|4578|4578|4546|4545|621871
1623766500000|2021-06-15 14:15:00|4546|4545|4549|4548|4564|4563|4545|4544|697203
1623766800000|2021-06-15 14:20:00|4550|4549|4571|4569|4573|4572|4545|4544|490224
1623767100000|2021-06-15 14:25:00|4570|4568|4505|4504|4571|4570|4505|4504|1173928
1623767400000|2021-06-15 14:30:00|4506|4505|4519|4518|4536|4535|4505|4504|723262
1623767700000|2021-06-15 14:35:00|4520|4519|4543|4542|4544|4543|4511|4510|524226
1623768000000|2021-06-15 14:40:00|4542|4541|4522|4521|4546|4545|4517|4516|464987
1623768300000|2021-06-15 14:45:00|4521|4520|4552|4551|4557|4556|4517|4516|518758
1623768600000|2021-06-15 14:50:00|4553|4552|4548|4547|4553|4552|4542|4541|364106
1623768900000|2021-06-15 14:55:00|4549|4548|4552|4551|4560|4559|4540|4539|331196
1623769200000|2021-06-15 15:00:00|4551|4550|4536|4535|4556|4555|4536|4535|292328
1623769500000|2021-06-15 15:05:00|4537|4536|4563|4562|4564|4563|4536|4535|317676
1623769800000|2021-06-15 15:10:00|4564|4563|4565|4564|4574|4573|4558|4557|388881
1623770100000|2021-06-15 15:15:00|4566|4565|4567|4566|4578|4577|4566|4565|331658
1623770400000|2021-06-15 15:20:00|4566|4565|4567|4566|4578|4577|4561|4560|318597
1623770700000|2021-06-15 15:25:00|4568|4567|4548|4547|4574|4573|4546|4545|337678
1623771000000|2021-06-15 15:30:00|4549|4548|4529|4528|4555|4554|4529|4528|438183
1623771300000|2021-06-15 15:35:00|4528|4527|4529|4528|4538|4537|4522|4521|389171
1623771600000|2021-06-15 15:40:00|4528|4527|4531|4530|4539|4538|4521|4520|327524
1623771900000|2021-06-15 15:45:00|4530|4529|4540|4539|4540|4539|4530|4529|221267
1623772200000|2021-06-15 15:50:00|4541|4540|4530|4529|4548|4547|4527|4526|284888
1623772500000|2021-06-15 15:55:00|4531|4530|4548|4547|4549|4548|4531|4530|286878
1623772800000|2021-06-15 16:00:00|4547|4546|4560|4559|4560|4559|4545|4544|200753
1623773100000|2021-06-15 16:05:00|4561|4560|4557|4556|4562|4561|4551|4550|166511
1623773400000|2021-06-15 16:10:00|4558|4557|4554|4553|4560|4559|4550|4549|194274
1623773700000|2021-06-15 16:15:00|4555|4554|4536|4535|4556|4555|4535|4534|206208
1623774000000|2021-06-15 16:20:00|4537|4536|4547|4546|4550|4549|4536|4535|157346
1623774300000|2021-06-15 16:25:00|4548|4547|4551|4550|4555|4554|4542|4541|194434
1623774600000|2021-06-15 16:30:00|4550|4549|4551|4550|4553|4552|4545|4544|88025
1623774900000|2021-06-15 16:35:00|4550|4549|4558|4557|4558|4557|4546|4545|126544
1623775200000|2021-06-15 16:40:00|4557|4556|4534|4533|4558|4557|4531|4530|371300
1623775500000|2021-06-15 16:45:00|4533|4532|4532|4531|4535|4534|4527|4526|243293
1623775800000|2021-06-15 16:50:00|4533|4532|4538|4537|4545|4544|4530|4529|199916
1623776100000|2021-06-15 16:55:00|4537|4536|4524|4523|4537|4536|4524|4523|261290
1623776400000|2021-06-15 17:00:00|4525|4524|4519|4518|4525|4524|4514|4514|394113
1623776700000|2021-06-15 17:05:00|4520|4519|4529|4528|4532|4531|4519|4518|257573
1623777000000|2021-06-15 17:10:00|4530|4529|4537|4536|4539|4538|4530|4529|186889
1623777300000|2021-06-15 17:15:00|4536|4535|4542|4541|4544|4543|4523|4522|180686
1623777600000|2021-06-15 17:20:00|4541|4540|4538|4536|4545|4544|4535|4534|246448
1623777900000|2021-06-15 17:25:00|4537|4537|4540|4539|4549|4548|4536|4535|241811
1623778200000|2021-06-15 17:30:00|4539|4538|4549|4548|4549|4548|4538|4537|163040
1623778500000|2021-06-15 17:35:00|4550|4549|4546|4545|4550|4549|4541|4540|186087
1623778800000|2021-06-15 17:40:00|4547|4546|4543|4542|4550|4549|4538|4537|182568
1623779100000|2021-06-15 17:45:00|4544|4543|4559|4558|4560|4559|4540|4539|200044
1623779400000|2021-06-15 17:50:00|4558|4557|4551|4551|4560|4559|4550|4549|246637
1623779700000|2021-06-15 17:55:00|4552|4550|4547|4546|4556|4555|4544|4543|168402
1623780000000|2021-06-15 18:00:00|4546|4545|4546|4545|4558|4557|4543|4542|184240
1623780300000|2021-06-15 18:05:00|4545|4544|4545|4544|4552|4551|4545|4544|109752
1623780600000|2021-06-15 18:10:00|4544|4543|4531|4530|4546|4545|4531|4530|205819
1623780900000|2021-06-15 18:15:00|4530|4529|4535|4534|4539|4538|4525|4524|182063
1623781200000|2021-06-15 18:20:00|4534|4533|4540|4539|4541|4540|4530|4529|149491
1623781500000|2021-06-15 18:25:00|4539|4538|4540|4539|4544|4543|4535|4534|117598
1623781800000|2021-06-15 18:30:00|4539|4538|4535|4534|4539|4538|4529|4528|179004
1623782100000|2021-06-15 18:35:00|4536|4535|4531|4530|4540|4539|4530|4529|134044
1623782400000|2021-06-15 18:40:00|4530|4529|4526|4525|4536|4535|4526|4525|204257
1623782700000|2021-06-15 18:45:00|4527|4526|4521|4520|4533|4532|4519|4518|194677
1623783000000|2021-06-15 18:50:00|4522|4521|4521|4520|4525|4524|4516|4515|233015
1623783300000|2021-06-15 18:55:00|4520|4519|4523|4522|4528|4527|4517|4516|217819
1623783600000|2021-06-15 19:00:00|4522|4521|4555|4554|4575|4574|4518|4517|1603166
1623783900000|2021-06-15 19:05:00|4554|4553|4566|4565|4587|4586|4554|4553|1059813
1623784200000|2021-06-15 19:10:00|4567|4566|4556|4555|4571|4570|4545|4544|630751
1623784500000|2021-06-15 19:15:00|4555|4554|4567|4566|4569|4568|4553|4552|324200
1623784800000|2021-06-15 19:20:00|4566|4565|4548|4547|4568|4567|4544|4543|315168
1623785100000|2021-06-15 19:25:00|4549|4548|4535|4534|4549|4548|4534|4533|341541
1623785400000|2021-06-15 19:30:00|4536|4535|4532|4531|4542|4541|4529|4528|401972
1623785700000|2021-06-15 19:35:00|4533|4532|4523|4522|4534|4533|4515|4514|428374
1623786000000|2021-06-15 19:40:00|4524|4523|4521|4520|4526|4525|4516|4515|305743
1623786300000|2021-06-15 19:45:00|4522|4521|4534|4533|4534|4533|4521|4520|242464
1623786600000|2021-06-15 19:50:00|4535|4534|4528|4527|4536|4535|4522|4521|445048
1623786900000|2021-06-15 19:55:00|4529|4528|4516|4515|4532|4531|4516|4515|809446
1623787200000|2021-06-15 20:00:00|4520|4513|4520|4516|4527|4526|4513|4512|324656
1623787500000|2021-06-15 20:05:00|4517|4517|4510|4506|4519|4517|4509|4505|15542
1623787800000|2021-06-15 20:10:00|4511|4507|4518|4515|4519|4515|4509|4506|15527
1623788100000|2021-06-15 20:15:00|4515|4514|4514|4511|4518|4516|4510|4509|8239
1623788400000|2021-06-15 20:20:00|4512|4510|4508|4505|4512|4510|4507|4505|16776
1623788700000|2021-06-15 20:25:00|4507|4506|4506|4505|4508|4507|4506|4505|9523
1623789000000|2021-06-15 20:30:00|4507|4506|4507|4505|4507|4506|4505|4504|9780
1623789300000|2021-06-15 20:35:00|4505|4504|4493|4490|4505|4504|4492|4490|57203
1623789600000|2021-06-15 20:40:00|4492|4491|4506|4492|4506|4497|4490|4489|20264
1623789900000|2021-06-15 20:45:00|4507|4500|4500|4495|4507|4506|4497|4492|12815
1623790200000|2021-06-15 20:50:00|4499|4496|4498|4497|4500|4497|4496|4495|7101
1623790500000|2021-06-15 20:55:00|4499|4498|4500|4496|4506|4500|4499|4496|6208
1623790800000|2021-06-15 21:00:00|4503|4499|4500|4497|4506|4501|4500|4496|1843
1623791100000|2021-06-15 21:05:00|4499|4499|4496|4492|4500|4499|4496|4492|7642
1623791400000|2021-06-15 21:10:00|4494|4494|4494|4489|4496|4494|4490|4487|10799
1623791700000|2021-06-15 21:15:00|4493|4488|4490|4489|4495|4489|4490|4488|4742
1623792000000|2021-06-15 21:20:00|4492|4488|4494|4489|4495|4490|4489|4488|8183
1623792300000|2021-06-15 21:25:00|4493|4490|4484|4482|4493|4491|4484|4482|10331
1623792600000|2021-06-15 21:30:00|4486|4484|4489|4487|4491|4487|4486|4484|7291
1623792900000|2021-06-15 21:35:00|4490|4488|4490|4489|4490|4489|4490|4488|4342
1623793200000|2021-06-15 21:40:00|4491|4488|4493|4490|4493|4491|4490|4488|8002
1623793500000|2021-06-15 21:45:00|4492|4488|4484|4483|4493|4488|4484|4482|10879
1623793800000|2021-06-15 21:50:00|4486|4484|4486|4484|4487|4485|4486|4484|10016
1623794100000|2021-06-15 21:55:00|4484|4483|4486|4484|4486|4485|4484|4483|7269
1623794400000|2021-06-15 22:00:00|4487|4485|4489|4486|4489|4486|4487|4485|2517
1623794700000|2021-06-15 22:05:00|4490|4488|4494|4489|4495|4494|4490|4486|11084
1623795000000|2021-06-15 22:10:00|4493|4487|4496|4492|4496|4492|4490|4487|5634
1623795300000|2021-06-15 22:15:00|4495|4493|4496|4493|4496|4493|4494|4493|1814
1623795600000|2021-06-15 22:20:00|4495|4492|4493|4491|4495|4492|4492|4491|1768
1623795900000|2021-06-15 22:25:00|4492|4492|4493|4491|4493|4492|4492|4491|526
1623796200000|2021-06-15 22:30:00|4492||4492||4492||4492||1817
1623796500000|2021-06-15 22:35:00|4493||4492||4493||4492||3249
1623796800000|2021-06-15 22:40:00|4491|4490|4490|4488|4491|4490|4490|4488|4089
1623797100000|2021-06-15 22:45:00|4491|4487|4490|4487|4491|4490|4490|4487|1791
1623797400000|2021-06-15 22:50:00|4488||4490||4490||4488||892
1623797700000|2021-06-15 22:55:00|4489|4488|4490|4487|4490|4489|4488|4487|1784
1623798000000|2021-06-15 23:00:00|4489|4486|4488|4486|4490|4487|4488|4486|1115
1623798300000|2021-06-15 23:05:00|4486|4485|4491|4488|4491|4488|4486|4485|15597
1623798600000|2021-06-15 23:10:00|4492|4490|4495|4490|4496|4492|4492|4490|5187
1623798900000|2021-06-15 23:15:00|4494||4491||4494||4491||819
1623799200000|2021-06-15 23:20:00|4495|4492|4490|4488|4495|4492|4490|4488|4229
1623799500000|2021-06-15 23:25:00|4489||4489||4490||4489||3859
1623799800000|2021-06-15 23:30:00|4490|4490|4491|4490|4491|4490|4490|4490|5347
1623800100000|2021-06-15 23:35:00|4494|4488|4491|4490|4494|4492|4491|4488|3604
1623800400000|2021-06-15 23:40:00|4492|4491|4491|4490|4492|4491|4491|4490|3547
1623800700000|2021-06-15 23:45:00|4490|4489|4490|4489|4490|4489|4489|4488|5771
1623801000000|2021-06-15 23:50:00|4489|4488|4494|4488|4494|4492|4489|4488|6267
1623801300000|2021-06-15 23:55:00|4493|4489|4487|4485|4493|4490|4487|4485|7812
1623830400000|2021-06-16 08:00:00|4991|3088|4402|4401|4991|4477|4400|3088|33522
1623830700000|2021-06-16 08:05:00|4403|4402|4428|4411|4428|4427|4398|4392|36746
1623831000000|2021-06-16 08:10:00|4410|4406|4406|4405|4428|4415|4406|4405|9738
1623831300000|2021-06-16 08:15:00|4405|4400|4400|4397|4410|4407|4399|4397|16400
1623831600000|2021-06-16 08:20:00|4398|4391|4390|4387|4400|4398|4390|4386|26622
1623831900000|2021-06-16 08:25:00|4389|4388|4391|4388|4395|4393|4388|4387|11548
1623832200000|2021-06-16 08:30:00|4390|4389|4395|4393|4395|4393|4387|4385|13424
1623832500000|2021-06-16 08:35:00|4397|4390|4394|4388|4405|4400|4389|4388|13342
1623832800000|2021-06-16 08:40:00|4390|4390|4388|4386|4394|4390|4388|4385|1157
1623833100000|2021-06-16 08:45:00|4394|4387|4388|4387|4394|4388|4385|4382|5600
1623833400000|2021-06-16 08:50:00|4394|4388|4392|4387|4394|4389|4390|4387|1427
1623833700000|2021-06-16 08:55:00|4393|4388|4390|4382|4395|4393|4390|4382|2877
1623834000000|2021-06-16 09:00:00|4389|4383|4393|4389|4394|4389|4387|4382|3219
1623834300000|2021-06-16 09:05:00|4392|4390|4389|4386|4393|4392|4389|4386|4934
1623834600000|2021-06-16 09:10:00|4388|4384|4389|4386|4389|4388|4387|4384|2531
1623834900000|2021-06-16 09:15:00|4388|4385|4385|4384|4389|4385|4385|4382|7080
1623835200000|2021-06-16 09:20:00|4384|4382|4360|4358|4384|4382|4357|4355|26230
1623835500000|2021-06-16 09:25:00|4359|4359|4359|4351|4360|4359|4353|4351|8085
1623835800000|2021-06-16 09:30:00|4353|4352|4349|4342|4359|4353|4348|4342|16027
1623836100000|2021-06-16 09:35:00|4350|4345|4346|4340|4350|4345|4340|4338|9049
1623836400000|2021-06-16 09:40:00|4348|4343|4358|4353|4360|4354|4345|4340|8089
1623836700000|2021-06-16 09:45:00|4360|4354|4359|4348|4360|4356|4353|4348|2873
1623837000000|2021-06-16 09:50:00|4357|4357|4370|4355|4370|4369|4357|4350|9383
1623837300000|2021-06-16 09:55:00|4368|4363|4370|4367|4370|4367|4362|4355|5854
1623837600000|2021-06-16 10:00:00|4377|4368|4380|4367|4394|4390|4377|4355|39281
1623837900000|2021-06-16 10:05:00|4377|4371|4363|4357|4380|4377|4363|4357|6614
1623838200000|2021-06-16 10:10:00|4360|4358|4363|4360|4363|4362|4359|4355|5205
1623838500000|2021-06-16 10:15:00|4362|4355|4363|4359|4363|4361|4357|4355|2534
1623838800000|2021-06-16 10:20:00|4360|4360|4380|4363|4380|4365|4360|4359|6542
1623839100000|2021-06-16 10:25:00|4379|4365|4379|4365|4379|4371|4371|4363|5761
1623839400000|2021-06-16 10:30:00|4371|4370|4376|4371|4380|4377|4371|4370|3196
1623839700000|2021-06-16 10:35:00|4380|4365|4370|4365|4380|4373|4370|4365|2366
1623840000000|2021-06-16 10:40:00|4369|4363|4368|4365|4370|4365|4367|4363|473
1623840300000|2021-06-16 10:45:00|4367|4363|4360|4355|4375|4363|4359|4355|2926
1623840600000|2021-06-16 10:50:00|4362|4356|4375|4368|4375|4370|4360|4355|5129
1623840900000|2021-06-16 10:55:00|4380|4362|4372|4366|4380|4374|4366|4362|3071
1623841200000|2021-06-16 11:00:00|4375|4368|4389|4388|4400|4398|4368|4366|54221
1623841500000|2021-06-16 11:05:00|4390|4390|4394|4390|4399|4394|4386|4381|31351
1623841800000|2021-06-16 11:10:00|4395|4391|4387|4384|4399|4395|4375|4374|34013
1623842100000|2021-06-16 11:15:00|4386|4385|4384|4381|4394|4387|4378|4374|12038
1623842400000|2021-06-16 11:20:00|4383|4382|4390|4388|4390|4389|4382|4380|5695
1623842700000|2021-06-16 11:25:00|4389|4387|4384|4382|4389|4388|4381|4380|15172
1623843000000|2021-06-16 11:30:00|4385|4383|4394|4391|4394|4393|4384|4383|12909
1623843300000|2021-06-16 11:35:00|4390|4392|4392|4390|4393|4393|4390|4389|3667
1623843600000|2021-06-16 11:40:00|4393|4392|4418|4415|4420|4418|4393|4390|21175
1623843900000|2021-06-16 11:45:00|4417|4413|4405|4401|4418|4413|4404|4400|15373
1623844200000|2021-06-16 11:50:00|4404|4400|4412|4410|4420|4418|4404|4400|11272
1623844500000|2021-06-16 11:55:00|4410|4409|4409|4405|4412|4409|4409|4404|3323
1623844800000|2021-06-16 12:00:00|4407|4404|4399|4394|4409|4407|4393|4391|60751
1623845100000|2021-06-16 12:05:00|4398|4395|4398|4395|4400|4399|4396|4394|14718
1623845400000|2021-06-16 12:10:00|4397|4394|4409|4408|4410|4408|4395|4394|27590
1623845700000|2021-06-16 12:15:00|4408|4407|4420|4419|4420|4419|4408|4406|41166
1623846000000|2021-06-16 12:20:00|4423|4418|4434|4431|4438|4437|4420|4418|41401
1623846300000|2021-06-16 12:25:00|4432|4429|4419|4416|4435|4430|4415|4409|30028
1623846600000|2021-06-16 12:30:00|4418|4415|4427|4426|4428|4426|4418|4415|11576
1623846900000|2021-06-16 12:35:00|4426|4425|4426|4425|4427|4426|4422|4420|9679
1623847200000|2021-06-16 12:40:00|4425|4424|4409|4404|4425|4424|4404|4401|19723
1623847500000|2021-06-16 12:45:00|4408|4406|4406|4404|4415|4412|4405|4404|12538
1623847800000|2021-06-16 12:50:00|4405|4405|4408|4406|4424|4421|4405|4405|17349
1623848100000|2021-06-16 12:55:00|4409|4405|4423|4419|4424|4422|4409|4405|63862
1623848400000|2021-06-16 13:00:00|4424|4420|4415|4410|4427|4426|4415|4410|40583
1623848700000|2021-06-16 13:05:00|4414|4412|4425|4422|4430|4428|4413|4412|26252
1623849000000|2021-06-16 13:10:00|4426|4423|4410|4408|4428|4427|4408|4405|31165
1623849300000|2021-06-16 13:15:00|4409|4407|4409|4403|4412|4411|4402|4401|22992
1623849600000|2021-06-16 13:20:00|4405|4401|4408|4404|4410|4407|4402|4400|24685
1623849900000|2021-06-16 13:25:00|4409|4405|4437|4421|4440|4438|4395|4391|168973
1623850200000|2021-06-16 13:30:00|4430|4410|4445|4444|4480|4478|4404|4395|1904224
1623850500000|2021-06-16 13:35:00|4447|4445|4395|4394|4449|4447|4378|4377|1465268
1623850800000|2021-06-16 13:40:00|4396|4395|4438|4436|4447|4446|4392|4390|964953
1623851100000|2021-06-16 13:45:00|4439|4437|4425|4423|4453|4452|4424|4423|865959
1623851400000|2021-06-16 13:50:00|4426|4424|4419|4418|4437|4436|4405|4404|792205
1623851700000|2021-06-16 13:55:00|4418|4417|4417|4415|4422|4421|4386|4385|690754
1623852000000|2021-06-16 14:00:00|4416|4416|4403|4401|4434|4432|4397|4396|666688
1623852300000|2021-06-16 14:05:00|4404|4402|4409|4408|4415|4414|4398|4397|637689
1623852600000|2021-06-16 14:10:00|4410|4409|4450|4449|4451|4450|4410|4409|819022
1623852900000|2021-06-16 14:15:00|4451|4450|4467|4466|4471|4470|4440|4439|887203
1623853200000|2021-06-16 14:20:00|4466|4465|4443|4442|4466|4465|4435|4433|608795
1623853500000|2021-06-16 14:25:00|4444|4443|4434|4433|4454|4453|4430|4429|415301
1623853800000|2021-06-16 14:30:00|4435|4434|4428|4427|4441|4440|4427|4426|499510
1623854100000|2021-06-16 14:35:00|4429|4428|4431|4430|4432|4431|4416|4415|451175
1623854400000|2021-06-16 14:40:00|4430|4429|4432|4431|4443|4442|4423|4422|431463
1623854700000|2021-06-16 14:45:00|4431|4430|4423|4422|4432|4431|4419|4418|444731
1623855000000|2021-06-16 14:50:00|4424|4423|4420|4419|4432|4431|4416|4415|341819
1623855300000|2021-06-16 14:55:00|4421|4420|4411|4410|4423|4422|4408|4407|402928
1623855600000|2021-06-16 15:00:00|4412|4411|4415|4414|4419|4418|4403|4402|247100
1623855900000|2021-06-16 15:05:00|4414|4413|4401|4400|4417|4416|4396|4395|391489
1623856200000|2021-06-16 15:10:00|4402|4401|4399|4398|4402|4401|4392|4391|312019
1623856500000|2021-06-16 15:15:00|4398|4397|4409|4408|4410|4409|4388|4387|463492
1623856800000|2021-06-16 15:20:00|4408|4407|4412|4411|4416|4415|4405|4404|265769
1623857100000|2021-06-16 15:25:00|4411|4409|4410|4409|4415|4414|4402|4401|255659
1623857400000|2021-06-16 15:30:00|4409|4408|4409|4408|4420|4419|4399|4398|311791
1623857700000|2021-06-16 15:35:00|4408|4407|4408|4407|4413|4412|4403|4402|187440
1623858000000|2021-06-16 15:40:00|4409|4408|4431|4430|4434|4433|4409|4408|376082
1623858300000|2021-06-16 15:45:00|4432|4431|4431|4430|4437|4436|4429|4428|245784
1623858600000|2021-06-16 15:50:00|4432|4431|4432|4431|4434|4433|4428|4427|171096
1623858900000|2021-06-16 15:55:00|4431|4430|4423|4422|4432|4431|4421|4420|193168
1623859200000|2021-06-16 16:00:00|4424|4423|4444|4443|4445|4444|4423|4423|380327
1623859500000|2021-06-16 16:05:00|4443|4442|4437|4436|4446|4445|4433|4432|275658
1623859800000|2021-06-16 16:10:00|4436|4435|4413|4412|4437|4436|4410|4409|354974
1623860100000|2021-06-16 16:15:00|4412|4411|4413|4412|4417|4416|4407|4406|253459
1623860400000|2021-06-16 16:20:00|4412|4411|4400|4399|4414|4413|4399|4398|310429
1623860700000|2021-06-16 16:25:00|4399|4398|4397|4396|4399|4398|4387|4386|475354
1623861000000|2021-06-16 16:30:00|4398|4397|4399|4398|4402|4401|4392|4391|307952
1623861300000|2021-06-16 16:35:00|4400|4399|4404|4403|4405|4404|4391|4390|238463
1623861600000|2021-06-16 16:40:00|4403|4402|4400|4399|4410|4409|4400|4399|205152
1623861900000|2021-06-16 16:45:00|4399|4398|4412|4411|4415|4414|4397|4396|277535
1623862200000|2021-06-16 16:50:00|4411|4410|4417|4416|4419|4418|4410|4409|240304
1623862500000|2021-06-16 16:55:00|4418|4417|4416|4415|4423|4422|4414|4413|136113
1623862800000|2021-06-16 17:00:00|4419|4418|4414|4413|4420|4419|4410|4409|157621
1623863100000|2021-06-16 17:05:00|4415|4414|4417|4416|4422|4421|4409|4408|208761
1623863400000|2021-06-16 17:10:00|4418|4417|4425|4424|4427|4426|4418|4417|154440
1623863700000|2021-06-16 17:15:00|4424|4423|4433|4432|4435|4434|4423|4422|164570
1623864000000|2021-06-16 17:20:00|4434|4433|4434|4433|4438|4437|4427|4426|248202
1623864300000|2021-06-16 17:25:00|4435|4434|4425|4424|4437|4436|4421|4420|185323
1623864600000|2021-06-16 17:30:00|4426|4425|4451|4450|4451|4450|4426|4425|307953
1623864900000|2021-06-16 17:35:00|4452|4451|4458|4457|4462|4461|4452|4451|337653
1623865200000|2021-06-16 17:40:00|4457|4456|4461|4460|4464|4463|4453|4452|266712
1623865500000|2021-06-16 17:45:00|4460|4459|4451|4450|4467|4466|4449|4448|303820
1623865800000|2021-06-16 17:50:00|4452|4451|4454|4453|4457|4456|4444|4443|196290
1623866100000|2021-06-16 17:55:00|4455|4454|4471|4470|4472|4471|4452|4451|229891
1623866400000|2021-06-16 18:00:00|4470|4469|4442|4440|4472|4470|4421|4420|765737
1623866700000|2021-06-16 18:05:00|4443|4439|4471|4470|4471|4470|4436|4435|354768
1623867000000|2021-06-16 18:10:00|4470|4469|4450|4448|4479|4478|4449|4448|413379
1623867300000|2021-06-16 18:15:00|4449|4447|4399|4398|4450|4448|4391|4390|787348
1623867600000|2021-06-16 18:20:00|4400|4399|4426|4425|4428|4427|4397|4396|523827
1623867900000|2021-06-16 18:25:00|4425|4424|4439|4438|4444|4443|4421|4420|440447
1623868200000|2021-06-16 18:30:00|4438|4437|4434|4433|4453|4452|4424|4423|439609
1623868500000|2021-06-16 18:35:00|4433|4432|4431|4429|4442|4441|4415|4414|529120
1623868800000|2021-06-16 18:40:00|4430|4430|4401|4400|4431|4430|4400|4398|602192
1623869100000|2021-06-16 18:45:00|4402|4401|4401|4400|4417|4416|4396|4395|544414
1623869400000|2021-06-16 18:50:00|4400|4399|4411|4409|4418|4417|4398|4397|401598
1623869700000|2021-06-16 18:55:00|4410|4410|4420|4419|4430|4429|4406|4405|264211
1623870000000|2021-06-16 19:00:00|4419|4418|4425|4424|4430|4429|4414|4413|260074
1623870300000|2021-06-16 19:05:00|4424|4423|4445|4444|4450|4449|4424|4423|412511
1623870600000|2021-06-16 19:10:00|4446|4445|4458|4457|4466|4465|4446|4445|525637
1623870900000|2021-06-16 19:15:00|4457|4456|4468|4467|4468|4467|4455|4454|393502
1623871200000|2021-06-16 19:20:00|4467|4466|4480|4479|4482|4481|4467|4466|622309
1623871500000|2021-06-16 19:25:00|4479|4478|4466|4465|4481|4480|4461|4460|582053
1623871800000|2021-06-16 19:30:00|4467|4466|4472|4471|4476|4475|4462|4461|286081
1623872100000|2021-06-16 19:35:00|4471|4470|4493|4492|4493|4492|4468|4467|443269
1623872400000|2021-06-16 19:40:00|4494|4493|4500|4499|4504|4503|4487|4486|745320
1623872700000|2021-06-16 19:45:00|4499|4498|4496|4495|4513|4512|4494|4493|594109
1623873000000|2021-06-16 19:50:00|4497|4496|4503|4502|4511|4510|4492|4491|476384
1623873300000|2021-06-16 19:55:00|4504|4503|4502|4500|4506|4505|4493|4492|724809
1623873600000|2021-06-16 20:00:00|4504|4492|4500|4490|4512|4504|4491|4490|43343
1623873900000|2021-06-16 20:05:00|4498|4487|4494|4492|4502|4496|4492|4481|17131
1623874200000|2021-06-16 20:10:00|4493|4493|4492|4490|4495|4493|4492|4485|3509
1623874500000|2021-06-16 20:15:00|4491|4488|4490|4486|4494|4490|4489|4486|6101
1623874800000|2021-06-16 20:20:00|4488|4487|4489|4487|4489|4488|4488|4485|2574
1623875100000|2021-06-16 20:25:00|4488|4485|4489|4488|4489|4488|4485|4481|9408
1623875400000|2021-06-16 20:30:00|4490|4489|4494|4493|4494|4493|4490|4488|3305
1623875700000|2021-06-16 20:35:00|4493|4488|4494|4485|4494|4489|4488|4485|2030
1623876000000|2021-06-16 20:40:00|4489|4486|4491|4487|4493|4491|4489|4485|6879
1623876300000|2021-06-16 20:45:00|4489|4488|4490|4487|4493|4488|4488|4487|5107
1623876600000|2021-06-16 20:50:00|4493|4488|4490|4489|4493|4489|4488|4488|689
1623876900000|2021-06-16 20:55:00|4489|4488|4489|4485|4490|4488|4489|4485|4274
1623877200000|2021-06-16 21:00:00|4490|4486|4486|4485|4490|4486|4486|4485|1096
1623877500000|2021-06-16 21:05:00|4485|4484|4483|4481|4485|4484|4483|4481|3061
1623877800000|2021-06-16 21:10:00|4484|4483|4485|4483|4486|4485|4484|4482|3144
1623878100000|2021-06-16 21:15:00|4486|4484|4488|4486|4488|4486|4486|4484|2199
1623878400000|2021-06-16 21:20:00|4490|4487|4488|4487|4490|4488|4488|4486|5669
1623878700000|2021-06-16 21:25:00|4490|4488|4490|4488|4490|4488|4490|4488|4729
1623879000000|2021-06-16 21:30:00|4493|4487|4493|4486|4493|4487|4492|4485|3433
1623879300000|2021-06-16 21:35:00|4490||4490||4490||4490||1579
1623879600000|2021-06-16 21:40:00||4487||4487||4487||4487|378
1623879900000|2021-06-16 21:45:00|4488|4485|4490|4485|4490|4486|4486|4485|2083
1623880200000|2021-06-16 21:50:00|4488|4486|4493|4491|4493|4491|4487|4485|2682
1623880500000|2021-06-16 21:55:00|4492||4492||4494||4492||1596
1623880800000|2021-06-16 22:00:00|4493|4490|4488|4487|4493|4490|4488|4485|4121
1623881100000|2021-06-16 22:05:00|4490|4485|4487|4486|4490|4487|4486|4485|649
1623881400000|2021-06-16 22:10:00|4486|4485|4487|4486|4487|4486|4486|4484|1978
1623881700000|2021-06-16 22:15:00|4486|4485|4486|4485|4486|4485|4486|4485|1597
1623882000000|2021-06-16 22:20:00|4487||4487||4487||4487||848
1623882300000|2021-06-16 22:25:00|4493|4487|4494|4487|4494|4487|4493|4485|4897
1623882600000|2021-06-16 22:30:00|4490|4488|4490|4487|4490|4489|4490|4487|1300
1623882900000|2021-06-16 22:35:00|4494|4488|4494|4487|4494|4488|4494|4487|1671
1623883200000|2021-06-16 22:40:00|4493||4492||4494||4492||1293
1623883500000|2021-06-16 22:45:00|4488|4486|4484|4482|4492|4486|4484|4481|4479
1623883800000|2021-06-16 22:50:00|4485|4483|4485|4483|4486|4484|4484|4483|1940
1623884100000|2021-06-16 22:55:00|4486|4484|4483|4480|4486|4484|4482|4480|11391
1623884400000|2021-06-16 23:00:00|4485|4481|4486|4482|4489|4485|4485|4480|4132
1623884700000|2021-06-16 23:05:00|4489|4481|4485|4481|4489|4486|4485|4481|1292
1623885000000|2021-06-16 23:10:00|4484|4483|4484|4482|4484|4483|4478|4476|4855
1623885300000|2021-06-16 23:15:00|4485|4480|4483|4481|4485|4481|4483|4480|5279
1623885600000|2021-06-16 23:20:00|4484|4480|4484|4480|4484|4481|4482|4480|988
1623885900000|2021-06-16 23:25:00|4480|4481|4484|4478|4484|4482|4480|4478|1403
1623886200000|2021-06-16 23:30:00|4483|4481|4480|4478|4484|4481|4480|4478|1138
1623886500000|2021-06-16 23:35:00|4483|4477|4483|4480|4483|4482|4481|4477|930
1623886800000|2021-06-16 23:40:00|4482|4478|4481|4474|4482|4480|4475|4474|4655
1623887100000|2021-06-16 23:45:00|4480|4475|4478|4474|4480|4476|4478|4474|4435
1623887400000|2021-06-16 23:50:00|4479|4475|4478|4474|4479|4476|4478|4474|2797
1623887700000|2021-06-16 23:55:00|4477|4475|4474|4470|4477|4476|4467|4465|10648
1623916800000|2021-06-17 08:00:00|4700|3785|4498|4491|4700|4510|4470|3785|6947
1623917100000|2021-06-17 08:05:00|4500|4492|4520|4513|4520|4514|4500|4491|4958
1623917400000|2021-06-17 08:10:00|4537|4511|4546|4535|4548|4541|4535|4511|4708
1623917700000|2021-06-17 08:15:00|4544|4536|4515|4510|4546|4538|4515|4503|9076
1623918000000|2021-06-17 08:20:00|4520|4511|4525|4520|4530|4521|4518|4510|2785
1623918300000|2021-06-17 08:25:00|4530|4522|4530|4520|4531|4529|4529|4520|4603
1623918600000|2021-06-17 08:30:00|4539|4526|4544|4537|4544|4537|4530|4525|3375
1623918900000|2021-06-17 08:35:00|4542|4531|4537|4530|4542|4537|4534|4530|1053
1623919200000|2021-06-17 08:40:00|4534|4531|4526|4515|4537|4531|4524|4515|6087
1623919500000|2021-06-17 08:45:00|4518|4510|4526|4518|4526|4518|4513|4505|4100
1623919800000|2021-06-17 08:50:00|4520|4515|4526|4515|4526|4518|4520|4515|764
1623920100000|2021-06-17 08:55:00|4523|4517|4520|4516|4526|4517|4516|4515|2111
1623920400000|2021-06-17 09:00:00|4521|4517|4526|4516|4526|4517|4520|4516|367
1623920700000|2021-06-17 09:05:00|4520|4520|4526|4516|4526|4520|4520|4516|77
1623921000000|2021-06-17 09:10:00|4528|4520|4528|4526|4528|4526|4528|4520|1418
1623921300000|2021-06-17 09:15:00|4526|4521|4520|4516|4526|4522|4520|4516|1635
1623921600000|2021-06-17 09:20:00|4522|4519|4525|4522|4525|4522|4522|4515|853
1623921900000|2021-06-17 09:25:00|4524|4520|4523|4520|4525|4520|4523|4520|306
1623922200000|2021-06-17 09:30:00|4521|4515|4515|4510|4525|4516|4515|4510|1114
1623922500000|2021-06-17 09:35:00|4514|4508|4525|4509|4525|4509|4510|4505|1451
1623922800000|2021-06-17 09:40:00|4518|4510|4525|4506|4525|4510|4510|4505|224
1623923100000|2021-06-17 09:45:00|4508|4508|4525|4508|4525|4508|4508|4508|286
1623923400000|2021-06-17 09:50:00|4520|4509|4525|4509|4525|4509|4517|4508|122
1623923700000|2021-06-17 09:55:00|4508|4508|4505|4500|4508|4508|4504|4500|963
1623924000000|2021-06-17 10:00:00|4504|4492|4504|4498|4504|4501|4499|4492|3913
1623924300000|2021-06-17 10:05:00|4500|4492|4500|4492|4500|4492|4500|4492|437
1623924600000|2021-06-17 10:10:00|4499||4499||4499||4499||168
1623924900000|2021-06-17 10:15:00|||||||||9
1623925200000|2021-06-17 10:20:00|4498|4493|4499|4492|4499|4498|4494|4492|1331
1623925500000|2021-06-17 10:25:00|4497|4488|4492|4487|4499|4491|4491|4487|984
1623925800000|2021-06-17 10:30:00|4491|4488|4492|4488|4492|4488|4491|4488|163
1623926100000|2021-06-17 10:35:00|4490|4490|4492|4487|4492|4490|4490|4487|1254
1623926400000|2021-06-17 10:40:00|4500|4488|4495|4487|4500|4494|4494|4487|1817
1623926700000|2021-06-17 10:45:00||4490||4487||4490||4487|53
1623927000000|2021-06-17 10:50:00|||||||||176
1623927300000|2021-06-17 10:55:00|4490|4490|4500|4485|4500|4490|4489|4485|2270
1623927600000|2021-06-17 11:00:00|4497|4497|4489|4484|4500|4497|4469|4460|18135
1623927900000|2021-06-17 11:05:00|4495|4488|4495|4492|4495|4492|4487|4484|3727
1623928200000|2021-06-17 11:10:00|4493|4493|4495|4492|4500|4499|4493|4492|8530
1623928500000|2021-06-17 11:15:00|4500|4493|4500|4499|4508|4506|4496|4493|19528
1623928800000|2021-06-17 11:20:00|4503|4500|4505|4504|4508|4507|4502|4499|5019
1623929100000|2021-06-17 11:25:00|4506|4505|4519|4517|4520|4517|4505|4504|7350
1623929400000|2021-06-17 11:30:00|4518|4518|4524|4521|4525|4521|4514|4510|8714
1623929700000|2021-06-17 11:35:00|4523|4522|4529|4526|4535|4532|4523|4521|8086
1623930000000|2021-06-17 11:40:00|4530|4527|4530|4527|4544|4540|4530|4526|10391
1623930300000|2021-06-17 11:45:00|4529|4526|4522|4520|4529|4526|4522|4520|5771
1623930600000|2021-06-17 11:50:00|4527|4521|4519|4514|4527|4522|4517|4511|6002
1623930900000|2021-06-17 11:55:00|4517|4511|4510|4508|4517|4511|4510|4508|3963
1623931200000|2021-06-17 12:00:00|4508|4506|4514|4510|4535|4530|4507|4506|113508
1623931500000|2021-06-17 12:05:00|4512|4511|4515|4509|4533|4516|4509|4505|13230
1623931800000|2021-06-17 12:10:00|4513|4508|4513|4511|4520|4511|4510|4508|5816
1623932100000|2021-06-17 12:15:00|4512|4509|4506|4501|4520|4514|4506|4501|28407
1623932400000|2021-06-17 12:20:00|4505|4500|4497|4493|4505|4500|4491|4490|23696
1623932700000|2021-06-17 12:25:00|4498|4494|4501|4494|4501|4500|4495|4494|7810
1623933000000|2021-06-17 12:30:00|4500|4495|4510|4505|4514|4505|4493|4490|18498
1623933300000|2021-06-17 12:35:00|4507|4502|4510|4506|4510|4506|4501|4500|16417
1623933600000|2021-06-17 12:40:00|4509|4507|4499|4495|4509|4507|4497|4490|19667
1623933900000|2021-06-17 12:45:00|4498|4496|4495|4490|4504|4501|4495|4490|7901
1623934200000|2021-06-17 12:50:00|4496|4492|4492|4490|4499|4496|4492|4490|9627
1623934500000|2021-06-17 12:55:00|4491|4491|4487|4486|4492|4491|4482|4477|20323
1623934800000|2021-06-17 13:00:00|4488|4485|4485|4484|4490|4488|4481|4477|11853
1623935100000|2021-06-17 13:05:00|4484|4482|4495|4493|4495|4493|4479|4478|16881
1623935400000|2021-06-17 13:10:00|4496|4494|4499|4498|4503|4499|4496|4494|22195
1623935700000|2021-06-17 13:15:00|4498|4497|4489|4488|4499|4497|4487|4485|16714
1623936000000|2021-06-17 13:20:00|4490|4489|4509|4508|4512|4510|4490|4488|35716
1623936300000|2021-06-17 13:25:00|4510|4510|4507|4501|4514|4510|4505|4501|10330
1623936600000|2021-06-17 13:30:00|4508|4502|4558|4557|4566|4565|4487|4486|1468955
1623936900000|2021-06-17 13:35:00|4557|4556|4581|4579|4592|4591|4556|4555|1166490
1623937200000|2021-06-17 13:40:00|4580|4580|4560|4559|4587|4586|4555|4554|818387
1623937500000|2021-06-17 13:45:00|4561|4560|4605|4604|4613|4612|4560|4559|1088239
1623937800000|2021-06-17 13:50:00|4606|4605|4622|4621|4628|4627|4604|4603|1267070
1623938100000|2021-06-17 13:55:00|4623|4622|4628|4626|4634|4633|4615|4614|982494
1623938400000|2021-06-17 14:00:00|4627|4627|4601|4600|4629|4628|4597|4596|778165
1623938700000|2021-06-17 14:05:00|4602|4601|4594|4593|4613|4612|4589|4589|761243
1623939000000|2021-06-17 14:10:00|4593|4592|4613|4612|4616|4615|4589|4588|737729
1623939300000|2021-06-17 14:15:00|4614|4613|4640|4639|4646|4645|4612|4611|872099
1623939600000|2021-06-17 14:20:00|4639|4638|4644|4643|4650|4649|4627|4626|689182
1623939900000|2021-06-17 14:25:00|4645|4644|4640|4639|4649|4648|4637|4636|573278
1623940200000|2021-06-17 14:30:00|4641|4640|4634|4633|4648|4647|4620|4619|659764
1623940500000|2021-06-17 14:35:00|4635|4634|4660|4659|4667|4666|4619|4618|1078184
1623940800000|2021-06-17 14:40:00|4661|4660|4650|4649|4674|4673|4650|4649|739095
1623941100000|2021-06-17 14:45:00|4651|4650|4655|4654|4660|4659|4639|4638|571485
1623941400000|2021-06-17 14:50:00|4654|4653|4667|4666|4672|4671|4654|4653|666415
1623941700000|2021-06-17 14:55:00|4666|4665|4665|4664|4672|4671|4656|4655|515557
1623942000000|2021-06-17 15:00:00|4664|4663|4665|4664|4673|4672|4660|4659|521349
1623942300000|2021-06-17 15:05:00|4666|4665|4692|4691|4693|4692|4666|4665|720170
1623942600000|2021-06-17 15:10:00|4693|4692|4690|4689|4694|4693|4676|4675|639881
1623942900000|2021-06-17 15:15:00|4689|4688|4707|4707|4708|4707|4689|4688|1015187
1623943200000|2021-06-17 15:20:00|4708|4706|4712|4711|4717|4716|4703|4702|604064
1623943500000|2021-06-17 15:25:00|4713|4712|4732|4732|4733|4732|4711|4710|896076
1623943800000|2021-06-17 15:30:00|4733|4731|4758|4757|4758|4757|4732|4731|1241448
1623944100000|2021-06-17 15:35:00|4757|4756|4745|4744|4767|4766|4741|4740|1215617
1623944400000|2021-06-17 15:40:00|4746|4745|4763|4762|4767|4766|4742|4741|933183
1623944700000|2021-06-17 15:45:00|4762|4761|4767|4766|4772|4771|4757|4756|845660
1623945000000|2021-06-17 15:50:00|4768|4767|4733|4732|4769|4768|4724|4723|1204163
1623945300000|2021-06-17 15:55:00|4734|4733|4703|4702|4734|4733|4698|4697|1341745
1623945600000|2021-06-17 16:00:00|4702|4701|4721|4720|4734|4733|4701|4700|874915
1623945900000|2021-06-17 16:05:00|4720|4719|4715|4714|4725|4724|4710|4709|802147
1623946200000|2021-06-17 16:10:00|4716|4715|4724|4723|4725|4724|4704|4703|543551
1623946500000|2021-06-17 16:15:00|4723|4722|4681|4680|4724|4723|4681|4680|691736
1623946800000|2021-06-17 16:20:00|4682|4681|4689|4688|4694|4693|4669|4668|873282
1623947100000|2021-06-17 16:25:00|4690|4689|4696|4695|4702|4701|4687|4686|449718
1623947400000|2021-06-17 16:30:00|4695|4694|4728|4727|4729|4728|4686|4685|620459
1623947700000|2021-06-17 16:35:00|4727|4726|4740|4739|4744|4743|4727|4726|618236
1623948000000|2021-06-17 16:40:00|4741|4740|4740|4739|4749|4748|4733|4732|816332
1623948300000|2021-06-17 16:45:00|4741|4740|4738|4737|4741|4740|4724|4723|426214
1623948600000|2021-06-17 16:50:00|4739|4738|4755|4754|4755|4754|4736|4735|674202
1623948900000|2021-06-17 16:55:00|4756|4755|4755|4754|4762|4761|4753|4752|530191
1623949200000|2021-06-17 17:00:00|4754|4753|4742|4741|4754|4753|4733|4732|612853
1623949500000|2021-06-17 17:05:00|4743|4742|4754|4753|4756|4755|4739|4738|309022
1623949800000|2021-06-17 17:10:00|4753|4752|4744|4743|4754|4753|4736|4735|359949
1623950100000|2021-06-17 17:15:00|4745|4742|4747|4746|4751|4750|4736|4735|302364
1623950400000|2021-06-17 17:20:00|4749|4748|4750|4749|4759|4758|4746|4745|472288
1623950700000|2021-06-17 17:25:00|4751|4750|4761|4760|4764|4763|4751|4750|368448
1623951000000|2021-06-17 17:30:00|4762|4761|4759|4758|4765|4764|4757|4756|300880
1623951300000|2021-06-17 17:35:00|4758|4757|4746|4745|4758|4757|4741|4740|342532
1623951600000|2021-06-17 17:40:00|4745|4746|4769|4768|4771|4770|4745|4745|508003
1623951900000|2021-06-17 17:45:00|4770|4769|4774|4773|4775|4774|4762|4761|452458
1623952200000|2021-06-17 17:50:00|4775|4774|4767|4766|4776|4775|4765|4764|465078
1623952500000|2021-06-17 17:55:00|4768|4767|4769|4768|4772|4771|4758|4757|375667
1623952800000|2021-06-17 18:00:00|4770|4769|4761|4760|4773|4772|4755|4754|335771
1623953100000|2021-06-17 18:05:00|4760|4759|4742|4741|4764|4763|4737|4736|394091
1623953400000|2021-06-17 18:10:00|4743|4742|4717|4716|4752|4751|4716|4715|501901
1623953700000|2021-06-17 18:15:00|4718|4717|4727|4726|4729|4728|4710|4709|555544
1623954000000|2021-06-17 18:20:00|4728|4727|4745|4744|4745|4744|4728|4727|355205
1623954300000|2021-06-17 18:25:00|4744|4743|4733|4732|4748|4747|4727|4726|335257
1623954600000|2021-06-17 18:30:00|4732|4731|4732|4731|4737|4736|4723|4722|322883
1623954900000|2021-06-17 18:35:00|4733|4732|4735|4734|4737|4736|4727|4726|182295
1623955200000|2021-06-17 18:40:00|4734|4733|4726|4725|4737|4736|4725|4724|176969
1623955500000|2021-06-17 18:45:00|4727|4726|4716|4715|4733|4732|4712|4711|231710
1623955800000|2021-06-17 18:50:00|4717|4716|4723|4722|4725|4723|4714|4713|254551
1623956100000|2021-06-17 18:55:00|4722|4721|4723|4722|4733|4732|4721|4720|253719
1623956400000|2021-06-17 19:00:00|4724|4723|4732|4731|4734|4733|4712|4711|411846
1623956700000|2021-06-17 19:05:00|4731|4730|4718|4717|4731|4731|4717|4716|239850
1623957000000|2021-06-17 19:10:00|4719|4718|4713|4712|4725|4724|4712|4711|204452
1623957300000|2021-06-17 19:15:00|4712|4711|4704|4703|4713|4712|4700|4699|444675
1623957600000|2021-06-17 19:20:00|4705|4704|4710|4709|4710|4709|4703|4702|231797
1623957900000|2021-06-17 19:25:00|4711|4710|4715|4714|4718|4717|4709|4708|343475
1623958200000|2021-06-17 19:30:00|4714|4713|4722|4721|4728|4727|4714|4713|269432
1623958500000|2021-06-17 19:35:00|4723|4722|4728|4727|4729|4728|4716|4715|257287
1623958800000|2021-06-17 19:40:00|4727|4726|4739|4738|4744|4743|4727|4726|492256
1623959100000|2021-06-17 19:45:00|4738|4737|4741|4740|4747|4746|4735|4734|403011
1623959400000|2021-06-17 19:50:00|4742|4741|4737|4736|4747|4746|4733|4732|610733
1623959700000|2021-06-17 19:55:00|4738|4737|4736|4734|4744|4743|4728|4727|1163223
1623960000000|2021-06-17 20:00:00|4737|4735|4732|4731|4743|4735|4732|4728|22597
1623960300000|2021-06-17 20:05:00|4733|4728|4733|4730|4736|4733|4730|4728|13218
1623960600000|2021-06-17 20:10:00|4732|4728|4731|4729|4733|4730|4726|4725|9709
1623960900000|2021-06-17 20:15:00|4730|4726|4729|4728|4730|4728|4726|4725|5824
1623961200000|2021-06-17 20:20:00|4731|4729|4735|4733|4735|4733|4729|4728|8085
1623961500000|2021-06-17 20:25:00|4734|4734|4735|4733|4739|4735|4734|4733|13616
1623961800000|2021-06-17 20:30:00|4736|4734|4736|4733|4739|4736|4734|4733|9580
1623962100000|2021-06-17 20:35:00|4735|4734|4735|4734|4736|4734|4734|4733|2654
1623962400000|2021-06-17 20:40:00|4734|4733|4735|4733|4735|4734|4734|4733|3332
1623962700000|2021-06-17 20:45:00|4734|4729|4731|4728|4734|4729|4730|4728|3027
1623963000000|2021-06-17 20:50:00|4729|4727|4724|4711|4730|4727|4715|4710|7792
1623963300000|2021-06-17 20:55:00|4723|4712|4728|4719|4728|4722|4722|4711|2113
1623963600000|2021-06-17 21:00:00|4729|4721|4723|4720|4729|4725|4722|4715|2145
1623963900000|2021-06-17 21:05:00|4720|4715|4720|4714|4720|4715|4719|4711|3010
1623964200000|2021-06-17 21:10:00|4717|4715|4725|4720|4725|4720|4716|4714|4615
1623964500000|2021-06-17 21:15:00|4722|4721|4724|4721|4724|4721|4722|4720|1236
1623964800000|2021-06-17 21:20:00||4722||4723||4723||4721|1622
1623965100000|2021-06-17 21:25:00|4723|4722|4725|4724|4725|4724|4723|4721|1816
1623965400000|2021-06-17 21:30:00|4728|4725|4725|4724|4728|4725|4725|4724|3136
1623965700000|2021-06-17 21:35:00|4724|4721|4724|4722|4724|4723|4724|4721|2399
1623966000000|2021-06-17 21:40:00|4725|4723|4725|4723|4728|4723|4725|4722|1950
1623966300000|2021-06-17 21:45:00|4723|4721|4725|4722|4725|4723|4723|4721|3888
1623966600000|2021-06-17 21:50:00|4727|4723|4733|4728|4733|4729|4727|4723|6460
1623966900000|2021-06-17 21:55:00|4730|4727|4729|4728|4733|4729|4729|4727|2918
1623967200000|2021-06-17 22:00:00|4732|4727|4730|4729|4733|4729|4729|4727|1683
1623967500000|2021-06-17 22:05:00|4733|4730|4731|4730|4734|4730|4731|4729|5233
1623967800000|2021-06-17 22:10:00||4729||4729||4729||4729|4321
1623968100000|2021-06-17 22:15:00|4730|4727|4730|4727|4730|4729|4728|4727|771
1623968400000|2021-06-17 22:20:00||4728||4728||4728||4727|1075
1623968700000|2021-06-17 22:25:00|4731|4730|4738|4736|4739|4737|4729|4728|5285
1623969000000|2021-06-17 22:30:00|4739|4737|4738|4736|4739|4737|4737|4736|2152
1623969300000|2021-06-17 22:35:00|4737|4737|4739|4736|4739|4737|4737|4736|1360
1623969600000|2021-06-17 22:40:00|4738||4739||4739||4738||1981
1623969900000|2021-06-17 22:45:00|4737|4735|4739|4739|4740|4739|4737|4735|4054
1623970200000|2021-06-17 22:50:00|4740|4736|4739|4738|4740|4738|4738|4735|1194
1623970500000|2021-06-17 22:55:00|4740|4739|4741|4738|4741|4739|4739|4738|4452
1623970800000|2021-06-17 23:00:00|4743|4739|4738|4736|4743|4739|4738|4736|1538
1623971100000|2021-06-17 23:05:00|4737|4737|4745|4744|4745|4744|4735|4730|6392
1623971400000|2021-06-17 23:10:00|4744|4740|4742|4741|4744|4741|4741|4740|5599
1623971700000|2021-06-17 23:15:00|4741|4740|4742|4737|4744|4740|4732|4731|8810
1623972000000|2021-06-17 23:20:00|4741|4740|4742|4740|4742|4740|4740|4737|1606
1623972300000|2021-06-17 23:25:00|4744|4741|4744|4742|4744|4742|4744|4740|1925
1623972600000|2021-06-17 23:30:00|4743|4740|4742|4740|4743|4740|4741|4740|2186
1623972900000|2021-06-17 23:35:00|4741|4741|4741|4740|4742|4741|4741|4740|4383
1623973200000|2021-06-17 23:40:00|4742|4741|4744|4742|4744|4742|4741|4740|7323
1623973500000|2021-06-17 23:45:00|4745|4743|4749|4744|4750|4748|4745|4743|4828
1623973800000|2021-06-17 23:50:00|4748|4743|4745|4744|4749|4744|4744|4742|3150
1623974100000|2021-06-17 23:55:00|4746|4743|4747|4746|4748|4747|4746|4742|7173
1624003200000|2021-06-18 08:00:00|5200|3770|4787|4785|5200|4785|4746|3770|11346
1624003500000|2021-06-18 08:05:00|4790|4784|4788|4784|4790|4789|4781|4780|14732
1624003800000|2021-06-18 08:10:00|4790|4785|4789|4783|4790|4789|4788|4783|5269
1624004100000|2021-06-18 08:15:00|4788|4784|4789|4786|4789|4788|4785|4784|4515
1624004400000|2021-06-18 08:20:00|4788|4788|4780|4771|4790|4788|4777|4762|17681
1624004700000|2021-06-18 08:25:00|4779|4772|4783|4781|4783|4781|4775|4771|2509
1624005000000|2021-06-18 08:30:00|4790|4782|4789|4781|4790|4787|4781|4780|6107
1624005300000|2021-06-18 08:35:00|4790|4785|4788|4781|4790|4788|4787|4781|966
1624005600000|2021-06-18 08:40:00|4787|4782|4787|4781|4787|4782|4785|4781|968
1624005900000|2021-06-18 08:45:00|4788|4783|4786|4784|4788|4785|4786|4783|623
1624006200000|2021-06-18 08:50:00|4788|4786|4783|4781|4788|4787|4783|4781|3053
1624006500000|2021-06-18 08:55:00|4782|4780|4785|4777|4785|4782|4780|4777|3634
1624006800000|2021-06-18 09:00:00|4780|4778|4780|4778|4782|4780|4780|4778|708
1624007100000|2021-06-18 09:05:00|4781|4780|4785|4781|4785|4782|4780|4778|1561
1624007400000|2021-06-18 09:10:00|4782|4782|4783|4780|4788|4785|4782|4780|2514
1624007700000|2021-06-18 09:15:00|4786|4781|4788|4780|4788|4784|4782|4780|721
1624008000000|2021-06-18 09:20:00|4787|4783|4785|4783|4788|4786|4785|4783|1387
1624008300000|2021-06-18 09:25:00|4784|4780|4783|4780|4788|4783|4783|4780|1081
1624008600000|2021-06-18 09:30:00|4782|4781|4785|4784|4785|4784|4782|4776|3444
1624008900000|2021-06-18 09:35:00|4784|4781|4788|4778|4788|4785|4784|4776|1070
1624009200000|2021-06-18 09:40:00|4789|4786|4789|4780|4790|4787|4789|4778|31175
1624009500000|2021-06-18 09:45:00|4790|4787|4787|4781|4790|4787|4787|4780|4397
1624009800000|2021-06-18 09:50:00|4789|4783|4788|4781|4790|4785|4787|4781|3876
1624010100000|2021-06-18 09:55:00|4790|4782|4790|4788|4790|4788|4790|4782|2754
1624010400000|2021-06-18 10:00:00||4784||4784||4784||4784|1198
1624010700000|2021-06-18 10:05:00|4784|4782|4786|4781|4790|4788|4784|4781|2694
1624011000000|2021-06-18 10:10:00|4780|4780|4779|4770|4786|4780|4778|4770|2700
1624011300000|2021-06-18 10:15:00|4778|4772|4775|4772|4779|4773|4775|4772|1261
1624011600000|2021-06-18 10:20:00|4777|4773|4783|4772|4783|4775|4775|4772|1914
1624011900000|2021-06-18 10:25:00|4785|4770|4783|4772|4785|4776|4778|4770|566
1624012200000|2021-06-18 10:30:00|4780|4771|4785|4777|4785|4777|4780|4771|256
1624012500000|2021-06-18 10:35:00|4780|4772|4780|4771|4785|4775|4770|4770|1425
1624012800000|2021-06-18 10:40:00||4770||4770||4770||4770|291
1624013100000|2021-06-18 10:45:00|4779|4771|4775|4770|4783|4771|4770|4765|1361
1624013400000|2021-06-18 10:50:00|4778|4771|4780|4763|4780|4771|4770|4763|914
1624013700000|2021-06-18 10:55:00|4775|4767|4775|4766|4780|4770|4775|4763|91
1624014000000|2021-06-18 11:00:00|4780|4767|4760|4758|4780|4771|4758|4754|21337
1624014300000|2021-06-18 11:05:00|4762|4759|4759|4755|4766|4765|4759|4755|7532
1624014600000|2021-06-18 11:10:00|4756|4754|4760|4756|4766|4758|4748|4747|38183
1624014900000|2021-06-18 11:15:00|4759|4757|4754|4751|4766|4761|4750|4747|18282
1624015200000|2021-06-18 11:20:00|4760|4752|4752|4749|4760|4752|4742|4741|12646
1624015500000|2021-06-18 11:25:00|4751|4746|4759|4756|4760|4757|4745|4741|8951
1624015800000|2021-06-18 11:30:00|4760|4758|4760|4753|4764|4763|4758|4753|3914
1624016100000|2021-06-18 11:35:00|4759|4756|4740|4739|4759|4756|4735|4730|21751
1624016400000|2021-06-18 11:40:00|4738|4740|4734|4726|4740|4740|4726|4725|23529
1624016700000|2021-06-18 11:45:00|4729|4725|4730|4728|4734|4731|4726|4725|4501
1624017000000|2021-06-18 11:50:00|4729|4727|4736|4732|4736|4733|4725|4720|16550
1624017300000|2021-06-18 11:55:00|4740|4733|4744|4739|4744|4739|4736|4732|6254
1624017600000|2021-06-18 12:00:00|4743|4738|4738|4732|4743|4741|4734|4732|60998
1624017900000|2021-06-18 12:05:00|4736|4733|4729|4726|4736|4735|4727|4726|11559
1624018200000|2021-06-18 12:10:00|4728|4725|4725|4724|4731|4730|4723|4720|13413
1624018500000|2021-06-18 12:15:00|4726|4723|4712|4708|4726|4724|4704|4702|30980
1624018800000|2021-06-18 12:20:00|4713|4711|4689|4688|4717|4713|4689|4688|67479
1624019100000|2021-06-18 12:25:00|4690|4687|4695|4690|4707|4705|4688|4686|44507
1624019400000|2021-06-18 12:30:00|4694|4691|4701|4700|4704|4701|4688|4687|24184
1624019700000|2021-06-18 12:35:00|4703|4701|4700|4698|4709|4708|4700|4697|25689
1624020000000|2021-06-18 12:40:00|4699|4697|4690|4687|4700|4697|4683|4680|33569
1624020300000|2021-06-18 12:45:00|4689|4688|4696|4692|4697|4694|4682|4680|37650
1624020600000|2021-06-18 12:50:00|4697|4694|4700|4699|4705|4703|4692|4691|19300
1624020900000|2021-06-18 12:55:00|4701|4700|4708|4706|4711|4710|4700|4700|32529
1624021200000|2021-06-18 13:00:00|4709|4707|4700|4698|4709|4708|4699|4698|27660
1624021500000|2021-06-18 13:05:00|4699|4699|4690|4688|4700|4699|4690|4687|31745
1624021800000|2021-06-18 13:10:00|4691|4689|4693|4692|4694|4693|4690|4688|18318
1624022100000|2021-06-18 13:15:00|4694|4693|4698|4697|4698|4697|4692|4688|21898
1624022400000|2021-06-18 13:20:00|4699|4699|4701|4696|4708|4707|4696|4695|26379
1624022700000|2021-06-18 13:25:00|4703|4699|4791|4767|4791|4787|4700|4695|140598
1624023000000|2021-06-18 13:30:00|4788|4768|4734|4732|4788|4785|4718|4717|1812683
1624023300000|2021-06-18 13:35:00|4735|4733|4755|4754|4771|4770|4719|4718|1115153
1624023600000|2021-06-18 13:40:00|4760|4755|4811|4810|4837|4836|4759|4754|2251482
1624023900000|2021-06-18 13:45:00|4810|4809|4792|4791|4822|4821|4788|4787|1262728
1624024200000|2021-06-18 13:50:00|4793|4792|4752|4751|4819|4818|4748|4747|1388104
1624024500000|2021-06-18 13:55:00|4753|4752|4760|4758|4778|4777|4751|4750|726223
1624024800000|2021-06-18 14:00:00|4759|4759|4733|4732|4771|4770|4730|4729|869781
1624025100000|2021-06-18 14:05:00|4734|4733|4757|4756|4778|4777|4727|4726|1012859
1624025400000|2021-06-18 14:10:00|4758|4757|4721|4720|4765|4764|4718|4717|885120
1624025700000|2021-06-18 14:15:00|4720|4719|4697|4696|4724|4723|4690|4689|1130758
1624026000000|2021-06-18 14:20:00|4698|4697|4712|4711|4722|4721|4695|4694|604118
1624026300000|2021-06-18 14:25:00|4713|4712|4714|4712|4715|4714|4692|4691|568286
1624026600000|2021-06-18 14:30:00|4713|4713|4716|4715|4719|4718|4690|4689|661458
1624026900000|2021-06-18 14:35:00|4717|4716|4721|4720|4723|4722|4704|4703|429441
1624027200000|2021-06-18 14:40:00|4720|4719|4717|4716|4723|4722|4701|4701|418366
1624027500000|2021-06-18 14:45:00|4716|4715|4734|4733|4736|4735|4715|4714|497881
1624027800000|2021-06-18 14:50:00|4735|4734|4715|4713|4741|4740|4711|4710|524198
1624028100000|2021-06-18 14:55:00|4716|4714|4718|4717|4733|4732|4715|4713|352926
1624028400000|2021-06-18 15:00:00|4717|4716|4712|4711|4724|4723|4708|4707|317234
1624028700000|2021-06-18 15:05:00|4711|4710|4708|4707|4719|4718|4706|4705|267702
1624029000000|2021-06-18 15:10:00|4707|4706|4704|4703|4717|4716|4693|4692|500126
1624029300000|2021-06-18 15:15:00|4703|4702|4707|4706|4714|4713|4699|4698|304712
1624029600000|2021-06-18 15:20:00|4708|4707|4713|4712|4717|4716|4705|4704|251401
1624029900000|2021-06-18 15:25:00|4712|4711|4709|4708|4716|4715|4704|4703|221112
1624030200000|2021-06-18 15:30:00|4710|4709|4744|4743|4744|4743|4708|4708|525681
1624030500000|2021-06-18 15:35:00|4743|4742|4745|4744|4759|4758|4742|4741|661897
1624030800000|2021-06-18 15:40:00|4744|4743|4743|4742|4750|4749|4734|4733|371692
1624031100000|2021-06-18 15:45:00|4742|4741|4751|4750|4760|4759|4742|4741|285669
1624031400000|2021-06-18 15:50:00|4752|4751|4739|4738|4756|4755|4739|4738|290841
1624031700000|2021-06-18 15:55:00|4738|4737|4731|4730|4741|4740|4728|4727|265843
1624032000000|2021-06-18 16:00:00|4730|4729|4753|4752|4754|4753|4728|4727|286190
1624032300000|2021-06-18 16:05:00|4754|4753|4746|4745|4754|4753|4742|4741|139276
1624032600000|2021-06-18 16:10:00|4747|4746|4746|4745|4751|4750|4746|4745|192165
1624032900000|2021-06-18 16:15:00|4747|4746|4750|4749|4753|4752|4742|4741|210789
1624033200000|2021-06-18 16:20:00|4751|4750|4763|4762|4767|4766|4744|4744|375699
1624033500000|2021-06-18 16:25:00|4764|4763|4773|4772|4778|4777|4764|4763|318725
1624033800000|2021-06-18 16:30:00|4772|4771|4765|4764|4775|4774|4754|4753|334929
1624034100000|2021-06-18 16:35:00|4764|4763|4762|4761|4769|4768|4762|4761|167312
1624034400000|2021-06-18 16:40:00|4763|4762|4756|4755|4766|4765|4756|4755|147356
1624034700000|2021-06-18 16:45:00|4757|4756|4754|4753|4760|4759|4748|4747|199448
1624035000000|2021-06-18 16:50:00|4753|4752|4769|4768|4770|4769|4749|4748|301362
1624035300000|2021-06-18 16:55:00|4770|4769|4770|4769|4776|4775|4767|4766|218973
1624035600000|2021-06-18 17:00:00|4771|4770|4769|4768|4773|4772|4759|4758|162676
1624035900000|2021-06-18 17:05:00|4768|4767|4759|4758|4768|4768|4758|4757|210283
1624036200000|2021-06-18 17:10:00|4760|4759|4763|4762|4770|4769|4759|4758|157350
1624036500000|2021-06-18 17:15:00|4762|4761|4753|4752|4765|4764|4750|4749|262073
1624036800000|2021-06-18 17:20:00|4752|4751|4743|4742|4754|4753|4734|4733|297782
1624037100000|2021-06-18 17:25:00|4744|4743|4743|4742|4746|4745|4739|4738|178575
1624037400000|2021-06-18 17:30:00|4742|4741|4749|4748|4754|4753|4740|4739|177522
1624037700000|2021-06-18 17:35:00|4750|4749|4753|4752|4753|4752|4738|4737|216707
1624038000000|2021-06-18 17:40:00|4754|4753|4753|4752|4760|4759|4747|4746|212048
1624038300000|2021-06-18 17:45:00|4754|4753|4743|4742|4757|4756|4741|4740|237896
1624038600000|2021-06-18 17:50:00|4742|4741|4749|4748|4751|4750|4739|4738|242164
1624038900000|2021-06-18 17:55:00|4750|4749|4740|4739|4751|4750|4737|4736|236871
1624039200000|2021-06-18 18:00:00|4739|4738|4729|4728|4751|4750|4728|4727|431282
1624039500000|2021-06-18 18:05:00|4730|4729|4733|4732|4735|4734|4722|4721|301875
1624039800000|2021-06-18 18:10:00|4732|4731|4714|4713|4735|4734|4714|4713|294476
1624040100000|2021-06-18 18:15:00|4713|4712|4712|4711|4725|4724|4711|4710|232925
1624040400000|2021-06-18 18:20:00|4713|4712|4703|4702|4722|4721|4699|4698|426607
1624040700000|2021-06-18 18:25:00|4704|4703|4712|4711|4719|4718|4700|4699|275941
1624041000000|2021-06-18 18:30:00|4711|4710|4708|4707|4714|4713|4704|4703|215657
1624041300000|2021-06-18 18:35:00|4707|4706|4702|4701|4711|4710|4702|4701|217912
1624041600000|2021-06-18 18:40:00|4701|4700|4690|4689|4702|4701|4688|4687|514177
1624041900000|2021-06-18 18:45:00|4691|4690|4695|4694|4700|4699|4690|4689|238395
1624042200000|2021-06-18 18:50:00|4696|4695|4689|4688|4700|4699|4685|4684|322649
1624042500000|2021-06-18 18:55:00|4690|4689|4681|4680|4692|4691|4679|4678|318923
1624042800000|2021-06-18 19:00:00|4680|4679|4686|4685|4698|4697|4669|4668|536154
1624043100000|2021-06-18 19:05:00|4685|4684|4664|4663|4685|4684|4660|4659|442421
1624043400000|2021-06-18 19:10:00|4665|4664|4683|4682|4686|4685|4662|4661|357634
1624043700000|2021-06-18 19:15:00|4682|4681|4684|4683|4687|4686|4677|4676|270643
1624044000000|2021-06-18 19:20:00|4685|4684|4693|4692|4694|4693|4673|4672|294700
1624044300000|2021-06-18 19:25:00|4692|4691|4685|4684|4695|4694|4683|4682|278263
1624044600000|2021-06-18 19:30:00|4686|4685|4684|4683|4694|4693|4676|4675|288758
1624044900000|2021-06-18 19:35:00|4683|4682|4683|4682|4684|4683|4676|4675|264958
1624045200000|2021-06-18 19:40:00|4684|4683|4690|4689|4695|4694|4678|4677|380894
1624045500000|2021-06-18 19:45:00|4691|4690|4685|4683|4693|4692|4682|4681|356752
1624045800000|2021-06-18 19:50:00|4684|4684|4700|4699|4705|4704|4684|4684|816991
1624046100000|2021-06-18 19:55:00|4701|4700|4697|4696|4705|4704|4693|4692|835944
1624046400000|2021-06-18 20:00:00|4700|4694|4699|4694|4701|4696|4692|4690|123287
1624046700000|2021-06-18 20:05:00|4698|4692|4694|4693|4698|4695|4693|4691|6344
1624047000000|2021-06-18 20:10:00|4692|4692|4682|4680|4692|4692|4682|4680|20037
1624047300000|2021-06-18 20:15:00|4681|4678|4680|4677|4682|4678|4675|4670|30149
1624047600000|2021-06-18 20:20:00|4679|4675|4676|4673|4680|4679|4672|4671|8846
1624047900000|2021-06-18 20:25:00|4675|4675|4696|4691|4697|4693|4675|4675|13071
1624048200000|2021-06-18 20:30:00|4695|4692|4697|4691|4698|4694|4690|4680|17333
1624048500000|2021-06-18 20:35:00|4695|4692|4695|4692|4695|4692|4695|4692|4127
1624048800000|2021-06-18 20:40:00|4694|4693|4690|4686|4695|4693|4689|4685|2393
1624049100000|2021-06-18 20:45:00|4689|4680|4688|4681|4689|4683|4687|4680|3847
1624049400000|2021-06-18 20:50:00|4686|4684|4683|4681|4686|4685|4682|4681|1893
1624049700000|2021-06-18 20:55:00|4684|4682|4684|4682|4688|4684|4683|4681|3823
1624262400000|2021-06-21 08:00:00|5688|4142|4681|4680|5688|4700|4679|4142|7441
1624262700000|2021-06-21 08:05:00|4682|4681|4684|4680|4684|4681|4682|4680|1906
1624263000000|2021-06-21 08:10:00|4681|4670|4673|4651|4684|4672|4670|4651|3453
1624263300000|2021-06-21 08:15:00|4669|4655|4680|4674|4680|4678|4669|4655|6551
1624263600000|2021-06-21 08:20:00|4679||4679||4680||4676||1286
1624263900000|2021-06-21 08:25:00|4680|4678|4680|4678|4680|4679|4679|4678|727
1624264200000|2021-06-21 08:30:00|4679|4675|4676|4675|4679|4675|4676|4671|1186
1624264500000|2021-06-21 08:35:00|4674|4671|4700|4690|4700|4696|4672|4671|8565
1624264800000|2021-06-21 08:40:00|4699|4685|4708|4700|4731|4714|4698|4685|4634
1624265100000|2021-06-21 08:45:00|4706|4699|4709|4700|4711|4706|4705|4699|1029
1624265400000|2021-06-21 08:50:00|4707|4699|4706|4700|4709|4708|4706|4699|1699
1624265700000|2021-06-21 08:55:00|4707|4705|4720|4710|4731|4719|4705|4700|2134
1624266000000|2021-06-21 09:00:00|4725|4701|4729|4711|4732|4730|4720|4700|4950
1624266300000|2021-06-21 09:05:00|4730|4722|4728|4714|4730|4724|4728|4711|862
1624266600000|2021-06-21 09:10:00|4726|4717|4740|4727|4740|4736|4726|4714|5302
1624266900000|2021-06-21 09:15:00|4738|4726|4735|4725|4740|4739|4725|4720|4246
1624267200000|2021-06-21 09:20:00|4734|4726|4736|4725|4740|4735|4727|4725|1541
1624267500000|2021-06-21 09:25:00|4735|4731|4740|4733|4740|4737|4735|4725|1980
1624267800000|2021-06-21 09:30:00|4739|4732|4730|4725|4740|4734|4730|4725|781
1624268100000|2021-06-21 09:35:00|4736|4726|4736|4730|4739|4730|4729|4725|3519
1624268400000|2021-06-21 09:40:00|4735|4725|4730|4725|4735|4725|4729|4725|659
1624268700000|2021-06-21 09:45:00|4733|4729|4736|4731|4736|4731|4733|4729|2245
1624269000000|2021-06-21 09:50:00|4734|4734|4740|4731|4740|4737|4734|4731|6163
1624269300000|2021-06-21 09:55:00|4736|4733|4736|4731|4736|4733|4735|4731|627
1624269600000|2021-06-21 10:00:00|4735|4732|4730|4724|4736|4732|4724|4718|8733
1624269900000|2021-06-21 10:05:00|4726|4718|4725|4713|4736|4727|4714|4713|3202
1624270200000|2021-06-21 10:10:00|4718|4715|4736|4718|4736|4718|4715|4713|1599
1624270500000|2021-06-21 10:15:00|4734|4719|4728|4720|4734|4725|4728|4718|356
1624270800000|2021-06-21 10:20:00|4726|4722|4732|4725|4735|4725|4721|4714|1806
1624271100000|2021-06-21 10:25:00|4735|4714|4718|4713|4735|4714|4718|4713|1234
1624271400000|2021-06-21 10:30:00|4720|4712|4728|4700|4728|4712|4707|4700|4418
1624271700000|2021-06-21 10:35:00|4714|4701|4732|4704|4732|4705|4710|4701|1011
1624272000000|2021-06-21 10:40:00|4728|4711|4715|4711|4732|4720|4715|4711|388
1624272300000|2021-06-21 10:45:00|4718|4712|4725|4711|4725|4712|4715|4711|405
1624272600000|2021-06-21 10:50:00|4715|4712|4725|4711|4725|4712|4715|4711|317
1624272900000|2021-06-21 10:55:00|4718|4701|4715|4701|4718|4701|4712|4701|70
1624273200000|2021-06-21 11:00:00|4714|4706|4709|4706|4714|4713|4704|4700|13742
1624273500000|2021-06-21 11:05:00|4708|4705|4709|4706|4709|4707|4705|4703|3863
1624273800000|2021-06-21 11:10:00|4711|4707|4713|4709|4714|4712|4709|4703|8618
1624274100000|2021-06-21 11:15:00|4714|4710|4709|4708|4716|4715|4708|4705|4423
1624274400000|2021-06-21 11:20:00|4708|4705|4678|4677|4711|4710|4676|4675|25693
1624274700000|2021-06-21 11:25:00|4680|4678|4687|4682|4692|4688|4677|4675|3437
1624275000000|2021-06-21 11:30:00|4690|4683|4697|4695|4700|4695|4687|4683|4350
1624275300000|2021-06-21 11:35:00|4695|4694|4695|4692|4698|4695|4687|4686|6995
1624275600000|2021-06-21 11:40:00|4697|4693|4708|4698|4718|4717|4696|4691|14590
1624275900000|2021-06-21 11:45:00|4707|4699|4718|4714|4718|4715|4701|4699|3802
1624276200000|2021-06-21 11:50:00|4717|4711|4716|4713|4718|4713|4710|4703|4925
1624276500000|2021-06-21 11:55:00|4714|4714|4706|4705|4716|4714|4706|4703|3152
1624276800000|2021-06-21 12:00:00|4705|4703|4705|4700|4710|4707|4703|4695|96978
1624277100000|2021-06-21 12:05:00|4704|4701|4696|4693|4704|4701|4696|4691|8439
1624277400000|2021-06-21 12:10:00|4695|4691|4699|4696|4700|4698|4693|4691|6200
1624277700000|2021-06-21 12:15:00|4698|4698|4704|4702|4707|4705|4698|4696|8482
1624278000000|2021-06-21 12:20:00|4705|4703|4700|4695|4705|4703|4696|4695|8241
1624278300000|2021-06-21 12:25:00|4699|4696|4695|4691|4700|4698|4694|4691|11622
1624278600000|2021-06-21 12:30:00|4696|4695|4694|4693|4698|4697|4693|4691|20273
1624278900000|2021-06-21 12:35:00|4693|4692|4690|4689|4695|4692|4690|4688|10223
1624279200000|2021-06-21 12:40:00|4689|4688|4685|4680|4689|4688|4678|4675|31313
1624279500000|2021-06-21 12:45:00|4684|4679|4684|4683|4687|4684|4680|4678|10733
1624279800000|2021-06-21 12:50:00|4683|4682|4687|4684|4687|4685|4681|4679|4759
1624280100000|2021-06-21 12:55:00|4688|4686|4693|4692|4698|4695|4688|4686|16461
1624280400000|2021-06-21 13:00:00|4692|4690|4687|4685|4693|4691|4682|4678|15307
1624280700000|2021-06-21 13:05:00|4688|4686|4689|4688|4691|4690|4686|4685|12966
1624281000000|2021-06-21 13:10:00|4690|4689|4691|4689|4691|4690|4679|4676|27182
1624281300000|2021-06-21 13:15:00|4690|4690|4683|4681|4691|4690|4682|4681|28607
1624281600000|2021-06-21 13:20:00|4682|4682|4693|4690|4693|4692|4682|4682|18979
1624281900000|2021-06-21 13:25:00|4692|4689|4656|4635|4692|4690|4641|4635|53366
1624282200000|2021-06-21 13:30:00|4651|4636|4586|4584|4673|4670|4585|4583|1878876
1624282500000|2021-06-21 13:35:00|4585|4585|4550|4549|4590|4589|4533|4532|1455031
1624282800000|2021-06-21 13:40:00|4549|4548|4568|4567|4568|4567|4541|4540|871448
1624283100000|2021-06-21 13:45:00|4567|4566|4555|4553|4570|4569|4533|4532|791879
1624283400000|2021-06-21 13:50:00|4554|4552|4540|4538|4554|4552|4507|4506|983977
1624283700000|2021-06-21 13:55:00|4539|4537|4586|4584|4589|4588|4533|4532|1081683
1624284000000|2021-06-21 14:00:00|4587|4585|4603|4601|4603|4602|4571|4570|883534
1624284300000|2021-06-21 14:05:00|4604|4602|4584|4583|4604|4603|4561|4560|803543
1624284600000|2021-06-21 14:10:00|4585|4584|4561|4560|4585|4584|4545|4544|816291
1624284900000|2021-06-21 14:15:00|4562|4561|4530|4529|4565|4564|4525|4524|682537
1624285200000|2021-06-21 14:20:00|4531|4530|4524|4523|4537|4536|4511|4510|693719
1624285500000|2021-06-21 14:25:00|4525|4524|4526|4525|4544|4543|4525|4524|694939
1624285800000|2021-06-21 14:30:00|4525|4524|4550|4549|4551|4550|4522|4521|667035
1624286100000|2021-06-21 14:35:00|4549|4548|4538|4537|4554|4553|4531|4530|506194
1624286400000|2021-06-21 14:40:00|4539|4538|4536|4535|4553|4552|4532|4531|445206
1624286700000|2021-06-21 14:45:00|4535|4534|4540|4539|4546|4545|4532|4531|308187
1624287000000|2021-06-21 14:50:00|4541|4540|4556|4555|4558|4557|4536|4535|449314
1624287300000|2021-06-21 14:55:00|4557|4556|4558|4557|4566|4565|4553|4552|393996
1624287600000|2021-06-21 15:00:00|4559|4558|4583|4582|4585|4584|4555|4553|387627
1624287900000|2021-06-21 15:05:00|4582|4581|4601|4600|4609|4608|4580|4579|543749
1624288200000|2021-06-21 15:10:00|4602|4601|4598|4597|4603|4602|4586|4585|412860
1624288500000|2021-06-21 15:15:00|4599|4598|4606|4605|4607|4605|4591|4590|290631
1624288800000|2021-06-21 15:20:00|4607|4606|4620|4619|4620|4619|4593|4592|507653
1624289100000|2021-06-21 15:25:00|4619|4618|4604|4603|4622|4621|4603|4602|423845
1624289400000|2021-06-21 15:30:00|4605|4604|4594|4593|4610|4609|4593|4592|335902
1624289700000|2021-06-21 15:35:00|4595|4594|4596|4595|4598|4597|4591|4590|224058
1624290000000|2021-06-21 15:40:00|4595|4594|4603|4602|4606|4604|4592|4591|229674
1624290300000|2021-06-21 15:45:00|4605|4603|4617|4616|4621|4620|4598|4597|283721
1624290600000|2021-06-21 15:50:00|4618|4617|4595|4594|4618|4617|4594|4593|276342
1624290900000|2021-06-21 15:55:00|4594|4593|4600|4599|4610|4609|4594|4593|196525
1624291200000|2021-06-21 16:00:00|4601|4600|4609|4608|4615|4614|4601|4600|217742
1624291500000|2021-06-21 16:05:00|4608|4607|4608|4607|4611|4610|4601|4600|157536
1624291800000|2021-06-21 16:10:00|4607|4606|4616|4615|4616|4615|4606|4605|161686
1624292100000|2021-06-21 16:15:00|4615|4614|4634|4633|4634|4633|4615|4614|270315
1624292400000|2021-06-21 16:20:00|4635|4634|4632|4631|4640|4639|4625|4624|363144
1624292700000|2021-06-21 16:25:00|4633|4632|4638|4637|4645|4644|4628|4627|247572
1624293000000|2021-06-21 16:30:00|4637|4636|4641|4640|4642|4641|4630|4629|190339
1624293300000|2021-06-21 16:35:00|4642|4641|4649|4648|4653|4652|4638|4637|324768
1624293600000|2021-06-21 16:40:00|4650|4649|4655|4654|4657|4656|4640|4639|260189
1624293900000|2021-06-21 16:45:00|4654|4653|4654|4653|4662|4661|4654|4653|209607
1624294200000|2021-06-21 16:50:00|4655|4654|4658|4657|4660|4659|4645|4644|250809
1624294500000|2021-06-21 16:55:00|4659|4658|4652|4651|4662|4661|4650|4649|237084
1624294800000|2021-06-21 17:00:00|4651|4650|4651|4650|4654|4653|4638|4637|277297
1624295100000|2021-06-21 17:05:00|4652|4651|4669|4668|4669|4668|4648|4647|250420
1624295400000|2021-06-21 17:10:00|4670|4669|4667|4666|4671|4670|4664|4664|225574
1624295700000|2021-06-21 17:15:00|4666|4665|4690|4689|4695|4694|4666|4665|434514
1624296000000|2021-06-21 17:20:00|4691|4690|4684|4683|4691|4690|4678|4677|270279
1624296300000|2021-06-21 17:25:00|4685|4684|4678|4677|4685|4684|4675|4674|246351
1624296600000|2021-06-21 17:30:00|4679|4678|4684|4683|4690|4689|4679|4678|316273
1624296900000|2021-06-21 17:35:00|4683|4682|4689|4688|4698|4697|4682|4681|303582
1624297200000|2021-06-21 17:40:00|4690|4689|4663|4662|4693|4692|4662|4661|349623
1624297500000|2021-06-21 17:45:00|4664|4663|4665|4664|4669|4668|4660|4659|171882
1624297800000|2021-06-21 17:50:00|4664|4663|4657|4656|4670|4669|4652|4652|257868
1624298100000|2021-06-21 17:55:00|4656|4655|4656|4655|4660|4659|4649|4648|196456
1624298400000|2021-06-21 18:00:00|4657|4656|4661|4660|4675|4674|4657|4656|289996
1624298700000|2021-06-21 18:05:00|4662|4661|4676|4675|4682|4681|4662|4661|208270
1624299000000|2021-06-21 18:10:00|4678|4677|4668|4667|4678|4677|4663|4662|264083
1624299300000|2021-06-21 18:15:00|4667|4666|4669|4668|4673|4672|4661|4660|137634
1624299600000|2021-06-21 18:20:00|4668|4667|4678|4676|4678|4677|4667|4666|134298
1624299900000|2021-06-21 18:25:00|4677|4675|4684|4683|4685|4684|4673|4672|189999
1624300200000|2021-06-21 18:30:00|4685|4684|4694|4693|4695|4694|4683|4682|253247
1624300500000|2021-06-21 18:35:00|4695|4694|4673|4672|4699|4698|4672|4671|316324
1624300800000|2021-06-21 18:40:00|4672|4671|4674|4673|4679|4678|4671|4670|162373
1624301100000|2021-06-21 18:45:00|4673|4672|4664|4663|4676|4675|4662|4662|169086
1624301400000|2021-06-21 18:50:00|4665|4664|4671|4670|4675|4674|4665|4664|299916
1624301700000|2021-06-21 18:55:00|4672|4671|4685|4684|4687|4686|4671|4670|311036
1624302000000|2021-06-21 19:00:00|4684|4683|4683|4682|4692|4691|4679|4678|255283
1624302300000|2021-06-21 19:05:00|4684|4683|4672|4671|4686|4685|4669|4668|197001
1624302600000|2021-06-21 19:10:00|4671|4670|4663|4662|4671|4670|4660|4659|263169
1624302900000|2021-06-21 19:15:00|4664|4663|4652|4651|4664|4663|4647|4646|377098
1624303200000|2021-06-21 19:20:00|4653|4652|4641|4640|4657|4656|4639|4638|362176
1624303500000|2021-06-21 19:25:00|4642|4641|4650|4649|4650|4649|4635|4634|349787
1624303800000|2021-06-21 19:30:00|4649|4648|4653|4652|4654|4653|4643|4642|326415
1624304100000|2021-06-21 19:35:00|4652|4651|4646|4645|4658|4657|4637|4636|318438
1624304400000|2021-06-21 19:40:00|4647|4646|4635|4634|4648|4647|4634|4633|282326
1624304700000|2021-06-21 19:45:00|4634|4633|4638|4637|4642|4641|4630|4629|323160
1624305000000|2021-06-21 19:50:00|4639|4638|4649|4648|4650|4649|4638|4637|485939
1624305300000|2021-06-21 19:55:00|4648|4647|4650|4649|4653|4652|4643|4642|639657
1624305600000|2021-06-21 20:00:00|4651|4650|4650|4645|4655|4653|4645|4642|18541
1624305900000|2021-06-21 20:05:00|4651|4646|4650|4646|4655|4653|4648|4645|13607
1624306200000|2021-06-21 20:10:00|4651|4649|4650|4648|4651|4649|4649|4646|4497
1624306500000|2021-06-21 20:15:00|4649|4647|4648|4647|4650|4647|4645|4645|3974
1624306800000|2021-06-21 20:20:00|4650|4648|4649|4645|4650|4648|4646|4645|3550
1624307100000|2021-06-21 20:25:00|4646|4647|4648|4647|4650|4647|4646|4647|874
1624307400000|2021-06-21 20:30:00|4650|4645|4649|4647|4650|4647|4647|4641|8487
1624307700000|2021-06-21 20:35:00|4647|4641|4655|4647|4655|4651|4647|4640|8539
1624308000000|2021-06-21 20:40:00|4653|4652|4653|4652|4653|4652|4652|4648|2197
1624308300000|2021-06-21 20:45:00|4655|4650|4652|4651|4655|4651|4652|4650|2600
1624308600000|2021-06-21 20:50:00|4654|4650|4654|4651|4655|4652|4654|4650|1229
1624308900000|2021-06-21 20:55:00|4655|4650|4654|4650|4655|4654|4653|4648|2823
1624309200000|2021-06-21 21:00:00|4652|4648|4654|4648|4654|4648|4651|4648|1458
1624309500000|2021-06-21 21:05:00|4651||4650||4654||4650||5849
1624309800000|2021-06-21 21:10:00|4654|4649|4654|4648|4654|4650|4654|4648|1340
1624310100000|2021-06-21 21:15:00||4650||4650||4650||4650|164
1624310400000|2021-06-21 21:20:00|4653||4654||4654||4653||528
1624310700000|2021-06-21 21:25:00|4655|4652|4653|4652|4655|4652|4653|4650|2171
1624311000000|2021-06-21 21:30:00|4654|4653|4652|4650|4655|4653|4652|4650|2277
1624311300000|2021-06-21 21:35:00|4654|4652|4651|4650|4654|4652|4651|4650|1252
1624311600000|2021-06-21 21:40:00|4652|4648|4649|4648|4652|4648|4649|4648|2833
1624311900000|2021-06-21 21:45:00|4648|4646|4647|4641|4648|4648|4645|4640|785
1624312200000|2021-06-21 21:50:00|4645|4644|4645|4641|4645|4644|4645|4641|2074
1624312500000|2021-06-21 21:55:00|||||||||1970
1624312800000|2021-06-21 22:00:00|4644|4642|4645|4642|4645|4642|4644|4642|1207
1624313100000|2021-06-21 22:05:00|4642|4644|4642|4640|4642|4644|4642|4640|1925
1624313400000|2021-06-21 22:10:00|4641|4638|4640|4636|4642|4639|4640|4636|2247
1624313700000|2021-06-21 22:15:00|||||||||2755
1624314000000|2021-06-21 22:20:00|4642|4637|4642|4637|4642|4641|4640|4636|4529
1624314300000|2021-06-21 22:25:00|4640||4640||4640||4640||688
1624314600000|2021-06-21 22:30:00|4639|4638|4641|4639|4642|4639|4638|4638|897
1624314900000|2021-06-21 22:35:00|4640|4638|4640|4638|4641|4639|4640|4638|1493
1624315200000|2021-06-21 22:40:00|4641|4639|4641|4639|4641|4639|4641|4639|515
1624315500000|2021-06-21 22:45:00|4640|4638|4641|4640|4641|4640|4640|4638|1304
1624315800000|2021-06-21 22:50:00|4642|4638|4640|4638|4645|4640|4640|4638|9324
1624316100000|2021-06-21 22:55:00|4644|4640|4645|4641|4645|4641|4644|4640|1384
1624316400000|2021-06-21 23:00:00|||||||||798
1624316700000|2021-06-21 23:05:00|4644|4640|4645|4644|4645|4644|4644|4640|5487
1624317000000|2021-06-21 23:10:00|4646|4645|4649|4644|4649|4648|4646|4644|4249
1624317300000|2021-06-21 23:15:00|4646|4646|4649|4644|4649|4648|4646|4644|3590
1624317600000|2021-06-21 23:20:00|4645|4640|4643|4637|4645|4640|4640|4637|8690
1624317900000|2021-06-21 23:25:00|4641|4638|4635|4625|4641|4639|4635|4625|2147
1624318200000|2021-06-21 23:30:00|4632|4630|4638|4636|4638|4636|4632|4625|5825
1624318500000|2021-06-21 23:35:00|4640|4638|4644|4641|4645|4641|4640|4636|1000
1624318800000|2021-06-21 23:40:00|4645|4642|4643|4641|4645|4642|4642|4641|818
1624319100000|2021-06-21 23:45:00|4642|4643|4644|4643|4644|4643|4641|4640|3326
1624319400000|2021-06-21 23:50:00|4645|4645|4653|4648|4654|4651|4645|4643|6752
1624319700000|2021-06-21 23:55:00|4655|4653|4655|4648|4655|4654|4650|4648|3118
1624348800000|2021-06-22 08:00:00|4900|3600|4621|4600|4900|4620|4585|3600|10583
1624349100000|2021-06-22 08:05:00|4610|4591|4590|4585|4620|4610|4590|4585|6446
1624349400000|2021-06-22 08:10:00|4589|4580|4585|4580|4590|4586|4581|4580|2129
1624349700000|2021-06-22 08:15:00|4584|4581|4580|4578|4585|4581|4576|4575|2220
1624350000000|2021-06-22 08:20:00|4582|4579|4590|4585|4590|4586|4582|4578|2825
1624350300000|2021-06-22 08:25:00|4589|4582|4600|4580|4600|4590|4582|4580|3905
1624350600000|2021-06-22 08:30:00|4590|4581|4590|4580|4600|4581|4590|4580|313
1624350900000|2021-06-22 08:35:00|4600|4581|4592|4583|4600|4583|4588|4581|827
1624351200000|2021-06-22 08:40:00|4585|4584|4583|4581|4592|4585|4583|4581|3074
1624351500000|2021-06-22 08:45:00|4592|4582|4585|4581|4592|4582|4582|4581|1875
1624351800000|2021-06-22 08:50:00|4592|4582|4590|4585|4592|4590|4590|4582|2027
1624352100000|2021-06-22 08:55:00|4589|4582|4590|4557|4590|4582|4560|4557|14192
1624352400000|2021-06-22 09:00:00|4565|4565|4582|4565|4590|4566|4565|4557|3290
1624352700000|2021-06-22 09:05:00|4573|4570|4572|4560|4582|4570|4571|4560|1296
1624353000000|2021-06-22 09:10:00|4565|4562|4582|4565|4582|4571|4565|4562|3333
1624353300000|2021-06-22 09:15:00|4581|4567|4578|4565|4581|4570|4578|4565|1076
1624353600000|2021-06-22 09:20:00|4571|4566|4578|4566|4578|4567|4570|4566|221
1624353900000|2021-06-22 09:25:00|4577|4570|4572|4567|4581|4573|4571|4566|2806
1624354200000|2021-06-22 09:30:00|4574|4572|4580|4573|4581|4573|4574|4572|1479
1624354500000|2021-06-22 09:35:00|4579|4572|4580|4576|4580|4576|4572|4567|1656
1624354800000|2021-06-22 09:40:00|4581|4573|4581|4572|4581|4579|4579|4572|1435
1624355100000|2021-06-22 09:45:00|4578|4566|4581|4566|4581|4572|4578|4566|865
1624355400000|2021-06-22 09:50:00|4574|4568|4579|4568|4581|4568|4571|4568|752
1624355700000|2021-06-22 09:55:00|4581|4570|4577|4570|4581|4571|4577|4570|191
1624356000000|2021-06-22 10:00:00|4581|4576|4570|4565|4581|4577|4566|4565|5219
1624356300000|2021-06-22 10:05:00|4581|4566|4582|4570|4582|4570|4579|4562|4418
1624356600000|2021-06-22 10:10:00|4570||4582||4582||4570||609
1624356900000|2021-06-22 10:15:00||4562||4571||4571||4562|97
1624357200000|2021-06-22 10:20:00|4580|4572|4581|4571|4582|4575|4580|4571|628
1624357500000|2021-06-22 10:25:00|4578|4574|4580|4576|4581|4576|4578|4565|148
1624357800000|2021-06-22 10:30:00|4579|4565|4579|4565|4580|4579|4579|4565|600
1624358100000|2021-06-22 10:35:00|4580|4574|4580|4576|4581|4576|4580|4565|2032
1624358400000|2021-06-22 10:40:00|4581|4577|4582|4576|4582|4577|4580|4576|1527
1624358700000|2021-06-22 10:45:00|4590|4583|4597|4566|4600|4593|4590|4566|6461
1624359000000|2021-06-22 10:50:00|4596|4573|4594|4581|4596|4581|4594|4566|51
1624359300000|2021-06-22 10:55:00||4582||4581||4582||4581|101
1624359600000|2021-06-22 11:00:00|4592|4586|4615|4601|4615|4610|4586|4580|14050
1624359900000|2021-06-22 11:05:00|4613|4605|4614|4606|4615|4612|4611|4605|2906
1624360200000|2021-06-22 11:10:00|4615|4610|4620|4617|4628|4627|4614|4610|9077
1624360500000|2021-06-22 11:15:00|4626|4618|4619|4615|4630|4628|4614|4610|4742
1624360800000|2021-06-22 11:20:00|4618|4613|4629|4621|4629|4621|4613|4611|2441
1624361100000|2021-06-22 11:25:00|4627|4623|4628|4625|4630|4628|4624|4622|1336
1624361400000|2021-06-22 11:30:00|4630|4626|4634|4632|4645|4637|4629|4626|6062
1624361700000|2021-06-22 11:35:00|4633|4631|4622|4615|4633|4632|4622|4615|5161
1624362000000|2021-06-22 11:40:00|4618|4616|4626|4624|4630|4624|4618|4616|4518
1624362300000|2021-06-22 11:45:00|4627|4621|4622|4620|4627|4623|4622|4620|1638
1624362600000|2021-06-22 11:50:00|4624|4615|4617|4615|4624|4616|4616|4615|7449
1624362900000|2021-06-22 11:55:00|4616|4616|4617|4613|4617|4616|4615|4613|2939
1624363200000|2021-06-22 12:00:00|4622|4610|4615|4611|4622|4618|4614|4605|35782
1624363500000|2021-06-22 12:05:00|4618|4612|4620|4616|4624|4622|4618|4612|3914
1624363800000|2021-06-22 12:10:00|4618|4617|4615|4613|4624|4617|4609|4606|7419
1624364100000|2021-06-22 12:15:00|4614|4614|4610|4604|4614|4614|4606|4600|8159
1624364400000|2021-06-22 12:20:00|4611|4607|4615|4611|4615|4613|4608|4607|8249
1624364700000|2021-06-22 12:25:00|4614|4610|4611|4604|4615|4612|4598|4590|10828
1624365000000|2021-06-22 12:30:00|4609|4603|4600|4595|4612|4607|4600|4591|17294
1624365300000|2021-06-22 12:35:00|4598|4596|4591|4588|4606|4598|4588|4586|24654
1624365600000|2021-06-22 12:40:00|4590|4587|4581|4580|4590|4587|4581|4580|21154
1624365900000|2021-06-22 12:45:00|4582|4581|4585|4582|4590|4587|4582|4580|17028
1624366200000|2021-06-22 12:50:00|4584|4581|4575|4572|4584|4582|4570|4568|42668
1624366500000|2021-06-22 12:55:00|4574|4573|4580|4576|4580|4576|4570|4567|17069
1624366800000|2021-06-22 13:00:00|4581|4577|4584|4582|4586|4585|4579|4576|26027
1624367100000|2021-06-22 13:05:00|4585|4583|4585|4582|4587|4586|4584|4582|19340
1624367400000|2021-06-22 13:10:00|4584|4580|4587|4584|4587|4586|4581|4580|10510
1624367700000|2021-06-22 13:15:00|4586|4586|4588|4586|4592|4589|4586|4584|9877
1624368000000|2021-06-22 13:20:00|4589|4587|4594|4590|4595|4594|4588|4586|21639
1624368300000|2021-06-22 13:25:00|4593|4591|4595|4582|4595|4592|4584|4580|55566
1624368600000|2021-06-22 13:30:00|4590|4581|4609|4607|4633|4632|4584|4581|1281633
1624368900000|2021-06-22 13:35:00|4608|4608|4637|4635|4655|4654|4607|4606|1028987
1624369200000|2021-06-22 13:40:00|4636|4636|4598|4597|4637|4636|4583|4582|903841
1624369500000|2021-06-22 13:45:00|4599|4598|4553|4551|4610|4609|4546|4545|1159402
1624369800000|2021-06-22 13:50:00|4552|4552|4494|4493|4562|4560|4490|4489|1833450
1624370100000|2021-06-22 13:55:00|4493|4492|4521|4520|4532|4531|4490|4489|1142521
1624370400000|2021-06-22 14:00:00|4522|4521|4530|4528|4537|4536|4498|4497|1128305
1624370700000|2021-06-22 14:05:00|4529|4527|4515|4514|4540|4539|4512|4511|615597
1624371000000|2021-06-22 14:10:00|4514|4513|4504|4503|4517|4516|4493|4492|853548
1624371300000|2021-06-22 14:15:00|4503|4502|4486|4485|4513|4512|4473|4472|1136051
1624371600000|2021-06-22 14:20:00|4487|4486|4483|4482|4499|4498|4474|4473|882503
1624371900000|2021-06-22 14:25:00|4484|4483|4468|4466|4484|4483|4463|4462|785218
1624372200000|2021-06-22 14:30:00|4467|4467|4441|4440|4468|4467|4427|4426|1472909
1624372500000|2021-06-22 14:35:00|4442|4441|4445|4444|4455|4454|4433|4432|923311
1624372800000|2021-06-22 14:40:00|4446|4445|4437|4436|4455|4454|4437|4436|789678
1624373100000|2021-06-22 14:45:00|4436|4435|4417|4416|4436|4435|4407|4406|1246353
1624373400000|2021-06-22 14:50:00|4416|4415|4437|4436|4438|4437|4407|4406|1031709
1624373700000|2021-06-22 14:55:00|4436|4435|4439|4438|4446|4445|4429|4428|738573
1624374000000|2021-06-22 15:00:00|4440|4439|4461|4460|4467|4466|4440|4439|775698
1624374300000|2021-06-22 15:05:00|4460|4459|4473|4472|4475|4474|4459|4458|620218
1624374600000|2021-06-22 15:10:00|4474|4473|4467|4466|4475|4474|4458|4457|504435
1624374900000|2021-06-22 15:15:00|4466|4465|4454|4453|4471|4470|4450|4449|451620
1624375200000|2021-06-22 15:20:00|4455|4454|4463|4462|4465|4464|4450|4449|299826
1624375500000|2021-06-22 15:25:00|4462|4461|4485|4484|4485|4484|4457|4456|463046
1624375800000|2021-06-22 15:30:00|4486|4485|4484|4483|4493|4492|4481|4480|495247
1624376100000|2021-06-22 15:35:00|4485|4484|4488|4487|4492|4491|4481|4480|386509
1624376400000|2021-06-22 15:40:00|4487|4486|4482|4481|4488|4487|4474|4473|428746
1624376700000|2021-06-22 15:45:00|4483|4482|4489|4488|4491|4490|4475|4474|245785
1624377000000|2021-06-22 15:50:00|4490|4489|4498|4497|4502|4501|4490|4489|466939
1624377300000|2021-06-22 15:55:00|4499|4498|4478|4477|4501|4500|4478|4477|375893
1624377600000|2021-06-22 16:00:00|4479|4478|4478|4477|4487|4486|4478|4477|268981
1624377900000|2021-06-22 16:05:00|4479|4478|4468|4467|4482|4481|4460|4459|502573
1624378200000|2021-06-22 16:10:00|4469|4468|4492|4491|4493|4492|4466|4465|290035
1624378500000|2021-06-22 16:15:00|4493|4492|4493|4492|4499|4498|4489|4488|267424
1624378800000|2021-06-22 16:20:00|4492|4491|4496|4495|4506|4505|4489|4488|307120
1624379100000|2021-06-22 16:25:00|4495|4494|4508|4507|4509|4508|4492|4491|376349
1624379400000|2021-06-22 16:30:00|4509|4508|4502|4501|4511|4510|4499|4498|370437
1624379700000|2021-06-22 16:35:00|4501|4500|4481|4480|4504|4503|4479|4478|345632
1624380000000|2021-06-22 16:40:00|4480|4479|4490|4489|4495|4494|4477|4475|437066
1624380300000|2021-06-22 16:45:00|4491|4490|4501|4500|4508|4507|4491|4490|443799
1624380600000|2021-06-22 16:50:00|4500|4499|4500|4499|4508|4507|4497|4496|336658
1624380900000|2021-06-22 16:55:00|4501|4500|4489|4488|4505|4504|4489|4488|349389
1624381200000|2021-06-22 17:00:00|4488|4487|4488|4487|4500|4499|4487|4486|194394
1624381500000|2021-06-22 17:05:00|4487|4486|4487|4486|4491|4490|4482|4481|239324
1624381800000|2021-06-22 17:10:00|4488|4487|4471|4470|4493|4492|4470|4469|240021
1624382100000|2021-06-22 17:15:00|4470|4469|4442|4441|4470|4469|4432|4431|892238
1624382400000|2021-06-22 17:20:00|4441|4440|4441|4440|4447|4446|4437|4436|352829
1624382700000|2021-06-22 17:25:00|4440|4439|4441|4440|4447|4446|4436|4435|332653
1624383000000|2021-06-22 17:30:00|4442|4441|4439|4438|4444|4443|4434|4433|346376
1624383300000|2021-06-22 17:35:00|4438|4437|4441|4440|4449|4448|4436|4435|304121
1624383600000|2021-06-22 17:40:00|4442|4441|4440|4439|4446|4445|4436|4435|223289
1624383900000|2021-06-22 17:45:00|4441|4440|4449|4448|4452|4451|4438|4437|252727
1624384200000|2021-06-22 17:50:00|4448|4447|4448|4447|4449|4448|4443|4442|214122
1624384500000|2021-06-22 17:55:00|4449|4448|4445|4444|4452|4451|4443|4442|228032
1624384800000|2021-06-22 18:00:00|4446|4445|4436|4435|4446|4445|4435|4434|262895
1624385100000|2021-06-22 18:05:00|4437|4436|4404|4403|4438|4437|4396|4395|1388114
1624385400000|2021-06-22 18:10:00|4405|4404|4418|4417|4418|4417|4404|4403|474893
1624385700000|2021-06-22 18:15:00|4419|4418|4411|4410|4420|4420|4404|4403|404481
1624386000000|2021-06-22 18:20:00|4410|4409|4408|4407|4413|4412|4406|4405|248282
1624386300000|2021-06-22 18:25:00|4407|4406|4400|4399|4410|4409|4395|4394|532429
1624386600000|2021-06-22 18:30:00|4399|4398|4392|4391|4400|4399|4387|4386|439215
1624386900000|2021-06-22 18:35:00|4391|4390|4387|4386|4394|4393|4382|4381|333839
1624387200000|2021-06-22 18:40:00|4388|4387|4411|4410|4411|4410|4385|4384|440082
1624387500000|2021-06-22 18:45:00|4410|4409|4418|4417|4418|4417|4404|4403|358998
1624387800000|2021-06-22 18:50:00|4417|4416|4413|4412|4418|4417|4410|4409|230406
1624388100000|2021-06-22 18:55:00|4412|4411|4414|4413|4417|4416|4404|4403|228596
1624388400000|2021-06-22 19:00:00|4415|4414|4404|4403|4417|4416|4402|4401|397150
1624388700000|2021-06-22 19:05:00|4405|4404|4407|4406|4412|4411|4399|4398|273229
1624389000000|2021-06-22 19:10:00|4408|4407|4402|4401|4409|4408|4393|4392|420707
1624389300000|2021-06-22 19:15:00|4403|4402|4405|4404|4411|4410|4400|4399|271658
1624389600000|2021-06-22 19:20:00|4404|4403|4404|4403|4408|4407|4401|4400|307068
1624389900000|2021-06-22 19:25:00|4405|4404|4410|4409|4412|4411|4403|4402|284517
1624390200000|2021-06-22 19:30:00|4409|4408|4419|4418|4420|4419|4409|4408|422512
1624390500000|2021-06-22 19:35:00|4418|4417|4420|4419|4420|4419|4413|4412|349378
1624390800000|2021-06-22 19:40:00|4419|4418|4419|4418|4422|4421|4416|4415|561046
1624391100000|2021-06-22 19:45:00|4420|4419|4427|4426|4430|4429|4418|4417|441784
1624391400000|2021-06-22 19:50:00|4426|4425|4434|4433|4438|4437|4424|4423|574492
1624391700000|2021-06-22 19:55:00|4433|4432|4411|4410|4433|4432|4411|4410|1286374
1624392000000|2021-06-22 20:00:00|4410|4408|4410|4408|4417|4411|4409|4405|59536
1624392300000|2021-06-22 20:05:00|4409|4407|4410|4408|4410|4409|4406|4400|18637
1624392600000|2021-06-22 20:10:00|4408|4402|4408|4407|4409|4407|4403|4400|18512
1624392900000|2021-06-22 20:15:00|4409|4406|4415|4411|4415|4411|4406|4402|29375
1624393200000|2021-06-22 20:20:00|4414|4412|4417|4411|4417|4415|4412|4411|11121
1624393500000|2021-06-22 20:25:00|4414|4412|4415|4412|4417|4412|4412|4411|9405
1624393800000|2021-06-22 20:30:00|4414|4413|4413|4411|4414|4413|4412|4411|46442
1624394100000|2021-06-22 20:35:00|4412|4412|4412|4411|4413|4412|4412|4411|12176
1624394400000|2021-06-22 20:40:00|4413|4412|4417|4416|4417|4416|4413|4412|19192
1624394700000|2021-06-22 20:45:00|4416|4412|4414|4411|4416|4412|4413|4411|13991
1624395000000|2021-06-22 20:50:00|4413|4412|4414|4411|4414|4412|4413|4411|18725
1624395300000|2021-06-22 20:55:00|4413|4412|4415|4411|4415|4414|4413|4411|7474
1624395600000|2021-06-22 21:00:00|4414|4412|4415|4412|4415|4413|4414|4412|4597
1624395900000|2021-06-22 21:05:00|4414|4411|4415|4412|4415|4413|4414|4411|4630
1624396200000|2021-06-22 21:10:00||4413||4412||4413||4412|3733
1624396500000|2021-06-22 21:15:00|4414|4413|4414|4412|4415|4414|4413|4412|3106
1624396800000|2021-06-22 21:20:00|4413|4413|4414|4412|4414|4413|4413|4412|3413
1624397100000|2021-06-22 21:25:00|4413|4411|4414|4411|4414|4411|4413|4411|7886
1624397400000|2021-06-22 21:30:00|4412|4414|4414|4412|4415|4414|4412|4411|3117
1624397700000|2021-06-22 21:35:00|||||||||1689
1624398000000|2021-06-22 21:40:00|||||||||2945
1624398300000|2021-06-22 21:45:00|4413|4413|4414|4413|4414|4413|4413|4412|2867
1624398600000|2021-06-22 21:50:00|4413|4412|4417|4416|4418|4416|4413|4412|11156
1624398900000|2021-06-22 21:55:00|4418|4418|4417|4416|4420|4418|4417|4416|4941
1624399200000|2021-06-22 22:00:00|4418|4418|4418|4415|4419|4418|4417|4415|2928
1624399500000|2021-06-22 22:05:00|4417|4416|4418|4416|4418|4417|4416|4416|2895
1624399800000|2021-06-22 22:10:00|4417|4418|4419|4418|4420|4418|4417|4416|4332
1624400100000|2021-06-22 22:15:00|4418|4416|4420|4417|4420|4418|4417|4415|3085
1624400400000|2021-06-22 22:20:00|4419|4418|4420|4418|4420|4418|4419|4418|2242
1624400700000|2021-06-22 22:25:00|||||||||1854
1624401000000|2021-06-22 22:30:00|4419|4419|4418|4417|4420|4419|4418|4417|3038
1624401300000|2021-06-22 22:35:00|4417|4415|4417|4415|4417|4415|4417|4415|981
1624401600000|2021-06-22 22:40:00|4415|4416|4417|4415|4417|4416|4415|4415|2539
1624401900000|2021-06-22 22:45:00|4418|4416|4417|4416|4418|4417|4417|4416|1230
1624402200000|2021-06-22 22:50:00||4415||4415||4416||4415|2155
1624402500000|2021-06-22 22:55:00||4416||4416||4416||4415|2420
1624402800000|2021-06-22 23:00:00|4418||4418||4418||4418||1301
1624403100000|2021-06-22 23:05:00|4417|4417|4416|4415|4418|4417|4416|4415|1680
1624403400000|2021-06-22 23:10:00|||||||||1185
1624403700000|2021-06-22 23:15:00|||||||||2272
1624404000000|2021-06-22 23:20:00|4417|4416|4416|4415|4417|4416|4416|4415|3694
1624404300000|2021-06-22 23:25:00|4414|4414|4416|4413|4416|4414|4414|4413|4184
1624404600000|2021-06-22 23:30:00|4414|4415|4416|4414|4416|4415|4414|4413|1778
1624404900000|2021-06-22 23:35:00|4415|4413|4416|4413|4416|4415|4415|4413|3141
1624405200000|2021-06-22 23:40:00|4415|4415|4417|4415|4417|4415|4415|4415|3002
1624405500000|2021-06-22 23:45:00|4418|4416|4417|4415|4418|4417|4417|4415|2033
1624405800000|2021-06-22 23:50:00|4416|4414|4417|4416|4417|4416|4416|4414|6913
1624406100000|2021-06-22 23:55:00|4416|4415|4419|4417|4420|4417|4416|4414|10930
1624435200000|2021-06-23 08:00:00|4900|4317|4490|4487|4900|4499|4459|4317|13708
1624435500000|2021-06-23 08:05:00|4495|4490|4517|4510|4517|4515|4490|4487|20612
1624435800000|2021-06-23 08:10:00|4515|4501|4519|4515|4519|4516|4510|4500|8471
1624436100000|2021-06-23 08:15:00|4516|4510|4515|4500|4519|4511|4502|4500|9272
1624436400000|2021-06-23 08:20:00|4510|4501|4507|4501|4515|4507|4504|4500|3958
1624436700000|2021-06-23 08:25:00|4506|4505|4519|4515|4519|4516|4506|4500|6842
1624437000000|2021-06-23 08:30:00|4518|4516|4515|4506|4519|4516|4507|4506|3840
1624437300000|2021-06-23 08:35:00|4507|4501|4507|4497|4516|4507|4498|4495|11183
1624437600000|2021-06-23 08:40:00|4504|4499|4507|4498|4507|4501|4498|4495|3810
1624437900000|2021-06-23 08:45:00|4500|4499|4502|4501|4505|4501|4500|4498|971
1624438200000|2021-06-23 08:50:00|4505|4502|4505|4500|4507|4502|4500|4500|1551
1624438500000|2021-06-23 08:55:00|4500|4497|4505|4500|4505|4500|4499|4495|4907
1624438800000|2021-06-23 09:00:00|4501|4501|4505|4500|4505|4501|4501|4500|3811
1624439100000|2021-06-23 09:05:00|4503|4502|4505|4500|4505|4502|4503|4500|8485
1624439400000|2021-06-23 09:10:00|4504|4501|4507|4500|4507|4506|4504|4500|5651
1624439700000|2021-06-23 09:15:00|4505|4505|4507|4505|4507|4505|4505|4500|246
1624440000000|2021-06-23 09:20:00|4505|4500|4504|4500|4507|4502|4504|4500|325
1624440300000|2021-06-23 09:25:00|4503|4501|4504|4501|4504|4501|4502|4500|2049
1624440600000|2021-06-23 09:30:00|4503|4500|4504|4501|4504|4501|4503|4500|683
1624440900000|2021-06-23 09:35:00|4502|4502|4504|4501|4504|4502|4502|4501|1550
1624441200000|2021-06-23 09:40:00|4503|4500|4504|4501|4504|4502|4503|4500|401
1624441500000|2021-06-23 09:45:00|4503|4503|4506|4503|4507|4505|4503|4503|1812
1624441800000|2021-06-23 09:50:00|4503|4501|4517|4507|4517|4507|4503|4501|12948
1624442100000|2021-06-23 09:55:00|4519|4506|4512|4500|4519|4507|4506|4500|9855
1624442400000|2021-06-23 10:00:00|4507|4505|4509|4503|4512|4505|4507|4500|307
1624442700000|2021-06-23 10:05:00|4504|4504|4509|4504|4509|4506|4504|4503|1745
1624443000000|2021-06-23 10:10:00|4507|4507|4509|4504|4509|4508|4507|4504|1069
1624443300000|2021-06-23 10:15:00|4508|4500|4509|4500|4509|4500|4508|4500|364
1624443600000|2021-06-23 10:20:00|4510|4503|4510|4503|4513|4510|4510|4500|1397
1624443900000|2021-06-23 10:25:00|4513|4508|4510|4507|4515|4511|4510|4507|1172
1624444200000|2021-06-23 10:30:00|4515|4510|4519|4510|4519|4511|4515|4510|965
1624444500000|2021-06-23 10:35:00|4515|4507|4510|4505|4519|4510|4510|4505|1120
1624444800000|2021-06-23 10:40:00|4507|4503|4507|4503|4507|4505|4507|4503|351
1624445100000|2021-06-23 10:45:00|4506|4505|4516|4506|4519|4506|4506|4505|1015
1624445400000|2021-06-23 10:50:00|4519|4505|4510|4507|4519|4507|4510|4505|436
1624445700000|2021-06-23 10:55:00|4508|4509|4506|4503|4519|4509|4506|4503|4245
1624446000000|2021-06-23 11:00:00|4505|4502|4498|4493|4506|4503|4486|4485|28699
1624446300000|2021-06-23 11:05:00|4495|4494|4484|4483|4496|4494|4483|4480|6957
1624446600000|2021-06-23 11:10:00|4485|4484|4488|4485|4491|4487|4484|4483|5933
1624446900000|2021-06-23 11:15:00|4489|4486|4487|4486|4495|4490|4487|4485|6730
1624447200000|2021-06-23 11:20:00|4489|4487|4470|4468|4492|4489|4470|4468|16795
1624447500000|2021-06-23 11:25:00|4471|4469|4474|4471|4480|4474|4471|4469|5570
1624447800000|2021-06-23 11:30:00|4475|4472|4490|4488|4490|4488|4474|4472|8647
1624448100000|2021-06-23 11:35:00|4489|4487|4479|4473|4489|4488|4476|4473|11199
1624448400000|2021-06-23 11:40:00|4480|4475|4480|4477|4480|4479|4476|4473|5581
1624448700000|2021-06-23 11:45:00|4479|4478|4478|4477|4480|4479|4478|4476|1463
1624449000000|2021-06-23 11:50:00|4479|4478|4492|4489|4492|4489|4479|4478|4778
1624449300000|2021-06-23 11:55:00|4490|4490|4494|4493|4495|4493|4489|4486|4722
1624449600000|2021-06-23 12:00:00|4495|4494|4495|4491|4500|4499|4494|4491|100228
1624449900000|2021-06-23 12:05:00|4498|4492|4499|4496|4499|4497|4492|4491|13007
1624450200000|2021-06-23 12:10:00|4500|4498|4513|4511|4513|4512|4495|4492|59146
1624450500000|2021-06-23 12:15:00|4512|4510|4505|4502|4512|4511|4505|4501|47876
1624450800000|2021-06-23 12:20:00|4504|4503|4511|4508|4512|4511|4502|4502|14309
1624451100000|2021-06-23 12:25:00|4512|4509|4510|4502|4512|4510|4505|4502|8272
1624451400000|2021-06-23 12:30:00|4507|4501|4511|4504|4516|4515|4502|4501|34634
1624451700000|2021-06-23 12:35:00|4510|4501|4500|4498|4511|4505|4495|4491|19048
1624452000000|2021-06-23 12:40:00|4499|4499|4514|4511|4514|4511|4499|4498|27730
1624452300000|2021-06-23 12:45:00|4515|4512|4510|4507|4515|4513|4509|4506|28576
1624452600000|2021-06-23 12:50:00|4512|4510|4515|4512|4516|4515|4505|4500|38180
1624452900000|2021-06-23 12:55:00|4516|4511|4502|4500|4516|4515|4501|4500|31569
1624453200000|2021-06-23 13:00:00|4501|4501|4499|4497|4508|4506|4489|4489|62997
1624453500000|2021-06-23 13:05:00|4500|4498|4510|4509|4510|4509|4500|4497|38489
1624453800000|2021-06-23 13:10:00|4509|4508|4506|4504|4510|4508|4502|4501|20858
1624454100000|2021-06-23 13:15:00|4505|4503|4509|4505|4513|4511|4505|4503|16410
1624454400000|2021-06-23 13:20:00|4506|4504|4515|4512|4515|4513|4502|4500|43316
1624454700000|2021-06-23 13:25:00|4514|4513|4502|4495|4519|4518|4497|4495|64778
1624455000000|2021-06-23 13:30:00|4503|4496|4502|4501|4546|4544|4491|4490|1893654
1624455300000|2021-06-23 13:35:00|4501|4500|4488|4487|4523|4522|4482|4481|1235943
1624455600000|2021-06-23 13:40:00|4487|4486|4514|4512|4518|4516|4461|4460|1429471
1624455900000|2021-06-23 13:45:00|4515|4513|4530|4528|4545|4544|4509|4508|1261621
1624456200000|2021-06-23 13:50:00|4531|4529|4516|4515|4535|4534|4512|4511|918774
1624456500000|2021-06-23 13:55:00|4515|4514|4498|4496|4526|4525|4496|4495|678062
1624456800000|2021-06-23 14:00:00|4497|4495|4524|4522|4526|4525|4484|4483|881904
1624457100000|2021-06-23 14:05:00|4523|4523|4542|4540|4552|4551|4518|4517|978623
1624457400000|2021-06-23 14:10:00|4541|4539|4557|4556|4559|4558|4532|4531|766641
1624457700000|2021-06-23 14:15:00|4556|4555|4569|4568|4573|4572|4551|4550|687072
1624458000000|2021-06-23 14:20:00|4570|4569|4565|4564|4576|4575|4553|4552|669008
1624458300000|2021-06-23 14:25:00|4566|4565|4585|4584|4593|4592|4563|4562|898363
1624458600000|2021-06-23 14:30:00|4586|4585|4590|4589|4595|4594|4576|4575|683158
1624458900000|2021-06-23 14:35:00|4591|4590|4590|4589|4598|4597|4583|4582|678288
1624459200000|2021-06-23 14:40:00|4589|4588|4574|4573|4595|4594|4572|4571|630402
1624459500000|2021-06-23 14:45:00|4575|4574|4560|4559|4592|4591|4558|4557|658086
1624459800000|2021-06-23 14:50:00|4559|4558|4569|4568|4573|4572|4554|4553|667299
1624460100000|2021-06-23 14:55:00|4568|4567|4579|4578|4580|4579|4562|4561|398728
1624460400000|2021-06-23 15:00:00|4580|4579|4541|4540|4586|4585|4541|4540|598542
1624460700000|2021-06-23 15:05:00|4542|4541|4544|4543|4547|4546|4525|4524|847948
1624461000000|2021-06-23 15:10:00|4543|4542|4560|4559|4567|4566|4543|4542|474820
1624461300000|2021-06-23 15:15:00|4559|4558|4575|4574|4578|4577|4559|4558|384026
1624461600000|2021-06-23 15:20:00|4574|4573|4567|4566|4578|4577|4561|4560|352475
1624461900000|2021-06-23 15:25:00|4568|4567|4571|4570|4575|4574|4556|4555|327390
1624462200000|2021-06-23 15:30:00|4570|4569|4564|4563|4577|4576|4563|4562|204442
1624462500000|2021-06-23 15:35:00|4565|4564|4587|4586|4588|4587|4558|4557|349603
1624462800000|2021-06-23 15:40:00|4586|4585|4586|4585|4588|4587|4580|4579|213974
1624463100000|2021-06-23 15:45:00|4587|4586|4578|4577|4588|4587|4577|4576|164768
1624463400000|2021-06-23 15:50:00|4579|4578|4578|4577|4580|4579|4575|4574|163877
1624463700000|2021-06-23 15:55:00|4579|4578|4575|4574|4580|4579|4564|4563|234090
1624464000000|2021-06-23 16:00:00|4574|4573|4566|4565|4575|4574|4564|4563|123231
1624464300000|2021-06-23 16:05:00|4567|4566|4578|4577|4580|4579|4565|4564|155036
1624464600000|2021-06-23 16:10:00|4579|4578|4572|4571|4579|4578|4571|4570|120692
1624464900000|2021-06-23 16:15:00|4571|4570|4579|4578|4581|4581|4571|4570|164220
1624465200000|2021-06-23 16:20:00|4580|4579|4584|4583|4585|4584|4573|4572|178337
1624465500000|2021-06-23 16:25:00|4585|4584|4588|4587|4592|4591|4582|4581|264483
1624465800000|2021-06-23 16:30:00|4587|4586|4580|4579|4590|4589|4578|4577|137201
1624466100000|2021-06-23 16:35:00|4581|4580|4557|4556|4587|4586|4556|4555|213455
1624466400000|2021-06-23 16:40:00|4558|4557|4570|4569|4574|4574|4555|4554|257148
1624466700000|2021-06-23 16:45:00|4571|4570|4578|4577|4579|4578|4564|4563|204534
1624467000000|2021-06-23 16:50:00|4579|4578|4571|4570|4580|4579|4568|4567|102113
1624467300000|2021-06-23 16:55:00|4570|4569|4563|4562|4572|4571|4562|4561|126883
1624467600000|2021-06-23 17:00:00|4564|4563|4573|4572|4573|4572|4562|4561|170313
1624467900000|2021-06-23 17:05:00|4572|4571|4574|4573|4577|4576|4568|4567|145576
1624468200000|2021-06-23 17:10:00|4575|4574|4568|4567|4582|4581|4564|4563|249467
1624468500000|2021-06-23 17:15:00|4569|4568|4571|4570|4579|4578|4567|4566|157755
1624468800000|2021-06-23 17:20:00|4570|4569|4567|4566|4573|4572|4566|4565|93399
1624469100000|2021-06-23 17:25:00|4566|4565|4551|4550|4569|4568|4549|4548|206711
1624469400000|2021-06-23 17:30:00|4550|4549|4558|4557|4564|4563|4547|4546|250013
1624469700000|2021-06-23 17:35:00|4557|4556|4567|4566|4567|4566|4550|4549|238844
1624470000000|2021-06-23 17:40:00|4566|4565|4557|4556|4574|4573|4557|4556|156472
1624470300000|2021-06-23 17:45:00|4558|4557|4559|4558|4562|4561|4549|4548|157794
1624470600000|2021-06-23 17:50:00|4558|4557|4561|4560|4564|4563|4555|4554|106557
1624470900000|2021-06-23 17:55:00|4562|4561|4562|4561|4566|4565|4557|4556|124304
1624471200000|2021-06-23 18:00:00|4561|4560|4561|4560|4572|4571|4560|4559|171856
1624471500000|2021-06-23 18:05:00|4562|4561|4566|4565|4570|4569|4562|4561|69902
1624471800000|2021-06-23 18:10:00|4567|4566|4563|4562|4570|4569|4563|4562|72216
1624472100000|2021-06-23 18:15:00|4562|4561|4555|4554|4565|4564|4549|4548|196851
1624472400000|2021-06-23 18:20:00|4554|4553|4555|4554|4562|4561|4551|4550|186670
1624472700000|2021-06-23 18:25:00|4556|4555|4558|4557|4561|4560|4552|4551|139333
1624473000000|2021-06-23 18:30:00|4557|4556|4568|4567|4572|4571|4556|4555|204496
1624473300000|2021-06-23 18:35:00|4569|4568|4576|4575|4578|4577|4568|4567|201033
1624473600000|2021-06-23 18:40:00|4577|4576|4573|4572|4578|4577|4571|4570|170194
1624473900000|2021-06-23 18:45:00|4574|4573|4574|4573|4576|4575|4569|4568|123907
1624474200000|2021-06-23 18:50:00|4575|4574|4572|4571|4580|4579|4571|4570|224211
1624474500000|2021-06-23 18:55:00|4571|4570|4568|4567|4575|4574|4567|4566|122792
1624474800000|2021-06-23 19:00:00|4569|4568|4566|4565|4574|4573|4561|4560|127214
1624475100000|2021-06-23 19:05:00|4567|4566|4569|4568|4570|4569|4561|4560|121890
1624475400000|2021-06-23 19:10:00|4570|4569|4562|4561|4571|4570|4562|4561|139412
1624475700000|2021-06-23 19:15:00|4563|4562|4579|4578|4579|4578|4558|4557|352246
1624476000000|2021-06-23 19:20:00|4578|4577|4571|4570|4578|4577|4567|4566|125882
1624476300000|2021-06-23 19:25:00|4572|4571|4562|4561|4575|4574|4562|4561|169498
1624476600000|2021-06-23 19:30:00|4563|4562|4568|4567|4578|4577|4563|4562|248021
1624476900000|2021-06-23 19:35:00|4569|4568|4572|4571|4576|4575|4566|4565|149819
1624477200000|2021-06-23 19:40:00|4573|4572|4563|4562|4573|4572|4558|4557|303284
1624477500000|2021-06-23 19:45:00|4562|4561|4545|4544|4562|4561|4544|4543|346080
1624477800000|2021-06-23 19:50:00|4546|4545|4549|4548|4550|4549|4542|4541|431389
1624478100000|2021-06-23 19:55:00|4550|4549|4541|4540|4551|4550|4538|4537|761272
1624478400000|2021-06-23 20:00:00|4545|4537|4542|4540|4545|4542|4541|4535|41535
1624478700000|2021-06-23 20:05:00|4543|4542|4547|4543|4548|4545|4543|4540|8162
1624479000000|2021-06-23 20:10:00|4545|4542|4542|4541|4545|4543|4542|4541|8684
1624479300000|2021-06-23 20:15:00|4544|4542|4545|4542|4545|4543|4543|4541|6756
1624479600000|2021-06-23 20:20:00|4544|4541|4548|4543|4548|4545|4543|4541|16090
1624479900000|2021-06-23 20:25:00|4550|4545|4551|4547|4552|4548|4547|4543|14374
1624480200000|2021-06-23 20:30:00|4550|4543|4548|4545|4550|4546|4547|4543|7614
1624480500000|2021-06-23 20:35:00|4547|4543|4545|4543|4547|4545|4545|4543|8067
1624480800000|2021-06-23 20:40:00|4546|4544|4547|4543|4547|4544|4544|4543|9349
1624481100000|2021-06-23 20:45:00|4546|4544|4547|4545|4547|4545|4546|4543|1392
1624481400000|2021-06-23 20:50:00|4546|4544|4552|4548|4552|4551|4545|4544|14189
1624481700000|2021-06-23 20:55:00|4551|4547|4551|4550|4552|4550|4548|4547|9328
1624482000000|2021-06-23 21:00:00|4550|4547|4551|4547|4551|4547|4550|4547|3812
1624482300000|2021-06-23 21:05:00|4550|4546|4550|4546|4550|4546|4550|4545|7827
1624482600000|2021-06-23 21:10:00|4546|4545|4546|4545|4546|4545|4546|4545|499
1624482900000|2021-06-23 21:15:00|4549|4546|4550|4548|4550|4548|4548|4546|3658
1624483200000|2021-06-23 21:20:00|4551|4546|4551|4547|4551|4550|4551|4546|2192
1624483500000|2021-06-23 21:25:00||4549||4548||4549||4547|520
1624483800000|2021-06-23 21:30:00|4552|4547|4553|4550|4553|4551|4551|4547|1296
1624484100000|2021-06-23 21:35:00|4551|4547|4554|4552|4554|4552|4551|4547|1704
1624484400000|2021-06-23 21:40:00|4553||4553||4554||4553||1869
1624484700000|2021-06-23 21:45:00|4554|4550|4553|4552|4554|4552|4550|4546|8023
1624485000000|2021-06-23 21:50:00|4554|4553|4557|4552|4557|4555|4553|4552|1795
1624485300000|2021-06-23 21:55:00|4553|4555|4554|4553|4557|4555|4553|4552|1847
1624485600000|2021-06-23 22:00:00|4555|4552|4557|4556|4557|4556|4555|4552|5043
1624485900000|2021-06-23 22:05:00||4555||4555||4555||4555|476
1624486200000|2021-06-23 22:10:00|4555|4553|4555|4553|4555|4555|4555|4553|3278
1624486500000|2021-06-23 22:15:00|||||||||701
1624486800000|2021-06-23 22:20:00|||||||||450
1624487100000|2021-06-23 22:25:00|4554|4554|4558|4556|4558|4556|4554|4553|3041
1624487400000|2021-06-23 22:30:00|4557||4558||4558||4557||476
1624487700000|2021-06-23 22:35:00|4557||4558||4558||4557||2247
1624488000000|2021-06-23 22:40:00|||||||||162
1624488300000|2021-06-23 22:45:00|4559|4557|4560|4559|4560|4559|4559|4556|1421
1624488600000|2021-06-23 22:50:00|||||||||1129
1624488900000|2021-06-23 22:55:00|||||||||779
1624489200000|2021-06-23 23:00:00||4558||4558||4558||4558|1472
1624489500000|2021-06-23 23:05:00|4561|4559|4559|4557|4561|4560|4559|4556|1269
1624489800000|2021-06-23 23:10:00|4558|4556|4558|4556|4560|4557|4558|4556|674
1624490100000|2021-06-23 23:15:00|4557|4555|4560|4556|4560|4556|4556|4555|2013
1624490400000|2021-06-23 23:20:00|4559|4557|4559|4556|4559|4557|4559|4556|971
1624490700000|2021-06-23 23:25:00|4560|4559|4559|4556|4560|4559|4559|4556|1149
1624491000000|2021-06-23 23:30:00|4558|4558|4559|4558|4559|4558|4558|4556|2692
1624491300000|2021-06-23 23:35:00|4560|4561|4570|4567|4570|4567|4560|4561|11504
1624491600000|2021-06-23 23:40:00|4568|4568|4570|4568|4570|4569|4567|4565|8866
1624491900000|2021-06-23 23:45:00|4568|4565|4567|4565|4570|4567|4566|4565|5025
1624492200000|2021-06-23 23:50:00|4568|4566|4568|4567|4568|4567|4567|4566|2092
1624492500000|2021-06-23 23:55:00|4570|4568|4570|4567|4570|4569|4569|4567|9209
1624521600000|2021-06-24 08:00:00|4675|4300|4564|4556|4675|4592|4546|4300|6032
1624521900000|2021-06-24 08:05:00|4580|4564|4590|4586|4592|4587|4575|4556|5795
1624522200000|2021-06-24 08:10:00|4587|4585|4579|4570|4589|4587|4579|4560|3333
1624522500000|2021-06-24 08:15:00|4580|4561|4577|4572|4585|4573|4570|4561|4371
1624522800000|2021-06-24 08:20:00|4585|4570|4590|4582|4592|4587|4585|4570|4105
1624523100000|2021-06-24 08:25:00|4592|4589|4593|4570|4593|4592|4576|4569|6553
1624523400000|2021-06-24 08:30:00|4592|4586|4588|4570|4593|4586|4588|4570|2601
1624523700000|2021-06-24 08:35:00|4585|4585|4588|4580|4589|4588|4585|4570|1401
1624524000000|2021-06-24 08:40:00|4589|4586|4590|4581|4590|4588|4586|4580|1817
1624524300000|2021-06-24 08:45:00|4588|4586|4592|4581|4593|4591|4588|4581|2306
1624524600000|2021-06-24 08:50:00|4586|4585|4590|4581|4591|4586|4586|4581|393
1624524900000|2021-06-24 08:55:00|4589|4585|4587|4581|4589|4586|4587|4581|452
1624525200000|2021-06-24 09:00:00|4586|4586|4587|4581|4588|4586|4586|4581|1407
1624525500000|2021-06-24 09:05:00|4588|4585|4597|4595|4597|4595|4588|4585|4311
1624525800000|2021-06-24 09:10:00|4596|4589|4597|4595|4597|4596|4595|4589|863
1624526100000|2021-06-24 09:15:00|4596|4590|4595|4590|4598|4597|4595|4590|2530
1624526400000|2021-06-24 09:20:00|4598|4591|4598|4591|4598|4591|4592|4591|1073
1624526700000|2021-06-24 09:25:00|4595||4598||4598||4595||607
1624527000000|2021-06-24 09:30:00|4596|4595|4595|4590|4598|4595|4594|4590|2130
1624527300000|2021-06-24 09:35:00|4591||4595||4595||4591||208
1624527600000|2021-06-24 09:40:00|4590|4591|4590|4582|4590|4591|4588|4582|2849
1624527900000|2021-06-24 09:45:00|4595|4581|4589|4587|4595|4587|4582|4581|646
1624528200000|2021-06-24 09:50:00|4595||4589||4595||4589||684
1624528500000|2021-06-24 09:55:00||4585||4585||4585||4585|1006
1624528800000|2021-06-24 10:00:00|4588|4586|4588|4585|4588|4586|4588|4585|889
1624529100000|2021-06-24 10:05:00||4586||4585||4586||4582|961
1624529400000|2021-06-24 10:10:00|4587|4582|4587|4585|4587|4585|4587|4582|170
1624529700000|2021-06-24 10:15:00|4585|4582|4585|4582|4588|4583|4584|4582|708
1624530000000|2021-06-24 10:20:00|4584|4581|4580|4575|4588|4581|4580|4575|1406
1624530300000|2021-06-24 10:25:00|4578||4578||4580||4578||468
1624530600000|2021-06-24 10:30:00|4580|4576|4588|4576|4588|4577|4577|4575|1083
1624530900000|2021-06-24 10:35:00|4581|4578|4588|4576|4588|4578|4581|4576|1004
1624531200000|2021-06-24 10:40:00|||||||||210
1624531500000|2021-06-24 10:45:00|4587||4588||4588||4587||181
1624531800000|2021-06-24 10:50:00|4587|4577|4588|4577|4588|4577|4587|4577|413
1624532100000|2021-06-24 10:55:00|4587|4581|4588|4580|4588|4586|4586|4580|1507
1624532400000|2021-06-24 11:00:00|4584|4585|4584|4580|4588|4585|4580|4577|5752
1624532700000|2021-06-24 11:05:00|4585|4582|4601|4598|4601|4598|4585|4582|30788
1624533000000|2021-06-24 11:10:00|4602|4599|4610|4607|4615|4612|4601|4598|18101
1624533300000|2021-06-24 11:15:00|4608|4608|4625|4624|4625|4624|4606|4606|15608
1624533600000|2021-06-24 11:20:00|4629|4622|4626|4625|4629|4626|4618|4617|17130
1624533900000|2021-06-24 11:25:00|4628|4626|4626|4622|4628|4627|4621|4618|10192
1624534200000|2021-06-24 11:30:00|4627|4623|4625|4624|4628|4626|4624|4622|3919
1624534500000|2021-06-24 11:35:00|4624|4623|4624|4622|4624|4623|4617|4615|8745
1624534800000|2021-06-24 11:40:00|4622|4621|4629|4628|4629|4628|4621|4620|7903
1624535100000|2021-06-24 11:45:00|4628|4626|4631|4629|4632|4631|4628|4625|8848
1624535400000|2021-06-24 11:50:00|4632|4630|4630|4628|4632|4631|4628|4625|2690
1624535700000|2021-06-24 11:55:00|4628|4627|4623|4620|4630|4628|4621|4620|5163
1624536000000|2021-06-24 12:00:00|4624|4621|4625|4622|4630|4629|4624|4621|64502
1624536300000|2021-06-24 12:05:00|4624|4623|4620|4614|4625|4624|4616|4614|16039
1624536600000|2021-06-24 12:10:00|4621|4617|4629|4625|4629|4625|4621|4617|13511
1624536900000|2021-06-24 12:15:00|4630|4626|4626|4624|4630|4628|4626|4624|13094
1624537200000|2021-06-24 12:20:00|4625|4625|4619|4616|4628|4625|4619|4615|10161
1624537500000|2021-06-24 12:25:00|4620|4618|4623|4622|4626|4623|4620|4618|13096
1624537800000|2021-06-24 12:30:00|4622|4621|4622|4620|4622|4622|4621|4619|18953
1624538100000|2021-06-24 12:35:00|4621|4621|4620|4615|4621|4621|4617|4612|16750
1624538400000|2021-06-24 12:40:00|4618|4616|4615|4613|4618|4616|4615|4613|7588
1624538700000|2021-06-24 12:45:00|4613|4612|4605|4603|4615|4612|4605|4602|42516
1624539000000|2021-06-24 12:50:00|4604|4602|4609|4606|4610|4609|4601|4600|35174
1624539300000|2021-06-24 12:55:00|4608|4605|4607|4605|4609|4608|4602|4600|21979
1624539600000|2021-06-24 13:00:00|4608|4606|4609|4608|4610|4609|4607|4606|11546
1624539900000|2021-06-24 13:05:00|4608|4607|4609|4607|4609|4608|4608|4606|13041
1624540200000|2021-06-24 13:10:00|4608|4602|4609|4607|4609|4607|4604|4602|51186
1624540500000|2021-06-24 13:15:00|4608|4608|4607|4605|4609|4608|4606|4605|13320
1624540800000|2021-06-24 13:20:00|4608|4606|4608|4606|4610|4609|4605|4602|13056
1624541100000|2021-06-24 13:25:00|4609|4607|4601|4590|4609|4609|4593|4590|37697
1624541400000|2021-06-24 13:30:00|4602|4591|4576|4575|4603|4595|4553|4552|1053750
1624541700000|2021-06-24 13:35:00|4579|4577|4637|4636|4648|4647|4571|4570|1447208
1624542000000|2021-06-24 13:40:00|4638|4637|4652|4651|4659|4658|4624|4623|1305200
1624542300000|2021-06-24 13:45:00|4651|4650|4640|4639|4655|4654|4629|4628|841567
1624542600000|2021-06-24 13:50:00|4641|4640|4622|4621|4641|4640|4617|4616|777135
1624542900000|2021-06-24 13:55:00|4623|4622|4632|4631|4645|4644|4621|4620|759865
1624543200000|2021-06-24 14:00:00|4633|4632|4593|4592|4642|4641|4589|4588|1003858
1624543500000|2021-06-24 14:05:00|4594|4593|4581|4580|4605|4604|4573|4572|994626
1624543800000|2021-06-24 14:10:00|4580|4579|4593|4591|4597|4596|4576|4575|617900
1624544100000|2021-06-24 14:15:00|4592|4592|4570|4568|4594|4592|4551|4550|1015653
1624544400000|2021-06-24 14:20:00|4569|4569|4558|4557|4580|4579|4556|4555|723485
1624544700000|2021-06-24 14:25:00|4557|4556|4582|4581|4584|4583|4557|4556|621172
1624545000000|2021-06-24 14:30:00|4581|4580|4593|4592|4593|4592|4578|4577|419136
1624545300000|2021-06-24 14:35:00|4592|4591|4595|4593|4598|4597|4586|4585|365202
1624545600000|2021-06-24 14:40:00|4594|4594|4585|4584|4595|4594|4574|4573|474329
1624545900000|2021-06-24 14:45:00|4584|4583|4576|4574|4585|4584|4570|4569|304470
1624546200000|2021-06-24 14:50:00|4575|4575|4572|4571|4576|4575|4567|4566|276722
1624546500000|2021-06-24 14:55:00|4573|4572|4565|4564|4584|4583|4565|4564|417217
1624546800000|2021-06-24 15:00:00|4566|4565|4577|4576|4580|4579|4564|4563|220547
1624547100000|2021-06-24 15:05:00|4576|4575|4582|4581|4592|4591|4576|4575|302444
1624547400000|2021-06-24 15:10:00|4581|4580|4563|4562|4584|4583|4562|4561|395825
1624547700000|2021-06-24 15:15:00|4562|4561|4584|4583|4584|4583|4559|4558|334818
1624548000000|2021-06-24 15:20:00|4585|4584|4577|4576|4590|4589|4576|4575|299061
1624548300000|2021-06-24 15:25:00|4576|4575|4597|4596|4597|4596|4574|4573|306721
1624548600000|2021-06-24 15:30:00|4598|4597|4599|4598|4600|4599|4589|4588|328971
1624548900000|2021-06-24 15:35:00|4598|4597|4593|4592|4600|4599|4588|4587|297073
1624549200000|2021-06-24 15:40:00|4592|4591|4596|4595|4597|4596|4588|4587|189156
1624549500000|2021-06-24 15:45:00|4597|4596|4596|4595|4597|4596|4588|4587|171513
1624549800000|2021-06-24 15:50:00|4597|4596|4590|4589|4599|4598|4589|4588|160879
1624550100000|2021-06-24 15:55:00|4591|4590|4596|4595|4600|4599|4588|4587|180871
1624550400000|2021-06-24 16:00:00|4595|4594|4610|4609|4610|4609|4594|4593|323084
1624550700000|2021-06-24 16:05:00|4611|4610|4611|4610|4615|4614|4609|4608|272997
1624551000000|2021-06-24 16:10:00|4612|4611|4617|4616|4617|4616|4607|4606|260694
1624551300000|2021-06-24 16:15:00|4618|4617|4613|4612|4620|4619|4612|4611|235606
1624551600000|2021-06-24 16:20:00|4612|4611|4607|4606|4614|4613|4604|4603|229760
1624551900000|2021-06-24 16:25:00|4606|4605|4609|4608|4612|4611|4602|4601|227993
1624552200000|2021-06-24 16:30:00|4608|4607|4600|4599|4609|4608|4597|4596|195679
1624552500000|2021-06-24 16:35:00|4601|4600|4595|4594|4602|4601|4589|4588|235652
1624552800000|2021-06-24 16:40:00|4596|4595|4603|4602|4605|4604|4596|4595|197118
1624553100000|2021-06-24 16:45:00|4602|4601|4580|4579|4604|4603|4576|4575|377841
1624553400000|2021-06-24 16:50:00|4579|4578|4579|4577|4587|4586|4572|4571|302882
1624553700000|2021-06-24 16:55:00|4578|4578|4571|4570|4585|4584|4569|4567|294963
1624554000000|2021-06-24 17:00:00|4570|4569|4586|4585|4587|4586|4569|4568|217637
1624554300000|2021-06-24 17:05:00|4587|4586|4567|4566|4591|4590|4565|4564|250971
1624554600000|2021-06-24 17:10:00|4566|4565|4572|4571|4572|4571|4563|4562|269693
1624554900000|2021-06-24 17:15:00|4571|4570|4557|4556|4575|4574|4557|4556|219808
1624555200000|2021-06-24 17:20:00|4556|4555|4564|4563|4568|4567|4545|4544|436515
1624555500000|2021-06-24 17:25:00|4565|4564|4576|4575|4580|4579|4564|4563|220854
1624555800000|2021-06-24 17:30:00|4577|4576|4572|4571|4579|4578|4570|4569|138384
1624556100000|2021-06-24 17:35:00|4571|4570|4565|4564|4571|4570|4562|4561|182418
1624556400000|2021-06-24 17:40:00|4564|4563|4556|4555|4569|4568|4555|4554|175410
1624556700000|2021-06-24 17:45:00|4557|4556|4538|4537|4559|4558|4538|4537|303282
1624557000000|2021-06-24 17:50:00|4537|4536|4539|4538|4539|4538|4525|4524|542723
1624557300000|2021-06-24 17:55:00|4538|4537|4545|4544|4545|4544|4531|4530|368724
1624557600000|2021-06-24 18:00:00|4544|4543|4550|4549|4552|4551|4544|4543|230540
1624557900000|2021-06-24 18:05:00|4551|4550|4541|4540|4551|4550|4533|4532|264835
1624558200000|2021-06-24 18:10:00|4540|4539|4555|4554|4557|4556|4537|4536|309080
1624558500000|2021-06-24 18:15:00|4554|4553|4555|4554|4559|4558|4549|4548|231265
1624558800000|2021-06-24 18:20:00|4556|4555|4555|4554|4559|4558|4551|4550|178220
1624559100000|2021-06-24 18:25:00|4554|4553|4556|4555|4559|4558|4552|4551|125979
1624559400000|2021-06-24 18:30:00|4557|4556|4559|4558|4565|4564|4546|4545|215760
1624559700000|2021-06-24 18:35:00|4558|4557|4564|4563|4567|4566|4558|4557|167485
1624560000000|2021-06-24 18:40:00|4563|4562|4563|4562|4569|4568|4558|4557|253479
1624560300000|2021-06-24 18:45:00|4564|4563|4557|4556|4568|4567|4556|4555|184011
1624560600000|2021-06-24 18:50:00|4558|4557|4573|4572|4574|4573|4556|4555|227376
1624560900000|2021-06-24 18:55:00|4572|4571|4565|4564|4572|4571|4561|4560|196695
1624561200000|2021-06-24 19:00:00|4566|4565|4553|4552|4571|4570|4551|4550|191553
1624561500000|2021-06-24 19:05:00|4554|4553|4552|4551|4560|4559|4549|4548|215053
1624561800000|2021-06-24 19:10:00|4553|4552|4569|4568|4570|4569|4552|4551|331738
1624562100000|2021-06-24 19:15:00|4568|4567|4564|4563|4572|4571|4561|4560|188718
1624562400000|2021-06-24 19:20:00|4563|4562|4548|4547|4564|4563|4543|4542|265694
1624562700000|2021-06-24 19:25:00|4549|4548|4548|4547|4550|4549|4544|4543|173801
1624563000000|2021-06-24 19:30:00|4549|4548|4543|4542|4550|4549|4543|4542|156270
1624563300000|2021-06-24 19:35:00|4544|4543|4545|4544|4548|4547|4543|4542|143940
1624563600000|2021-06-24 19:40:00|4546|4545|4552|4551|4553|4552|4543|4542|188296
1624563900000|2021-06-24 19:45:00|4553|4552|4549|4548|4553|4552|4548|4547|161616
1624564200000|2021-06-24 19:50:00|4550|4549|4553|4552|4560|4559|4549|4548|354411
1624564500000|2021-06-24 19:55:00|4554|4553|4546|4544|4554|4553|4538|4537|432436
1624564800000|2021-06-24 20:00:00|4545|4543|4544|4541|4548|4545|4542|4540|39012
1624565100000|2021-06-24 20:05:00|4541|4540|4543|4540|4544|4542|4541|4540|5178
1624565400000|2021-06-24 20:10:00|4542|4537|4539|4538|4542|4539|4539|4536|8306
1624565700000|2021-06-24 20:15:00|4540|4537|4538|4537|4540|4538|4535|4532|8024
1624566000000|2021-06-24 20:20:00|4540|4538|4540|4538|4540|4539|4539|4537|3003
1624566300000|2021-06-24 20:25:00|4539|4537|4540|4539|4540|4539|4539|4537|3636
1624566600000|2021-06-24 20:30:00|4539|4537|4536|4533|4540|4537|4536|4531|5536
1624566900000|2021-06-24 20:35:00|4535|4531|4532|4530|4536|4535|4532|4530|9199
1624567200000|2021-06-24 20:40:00|4530|4528|4531|4528|4532|4529|4530|4528|11379
1624567500000|2021-06-24 20:45:00|4530|4526|4531|4530|4531|4530|4529|4525|3610
1624567800000|2021-06-24 20:50:00|4532|4531|4536|4535|4536|4535|4532|4531|10080
1624568100000|2021-06-24 20:55:00|4537|4530|4542|4540|4542|4540|4537|4530|5674
1624568400000|2021-06-24 21:00:00|4541||4541||4541||4541||6452
1624568700000|2021-06-24 21:05:00|4540|4530|4541|4540|4542|4540|4540|4530|5642
1624569000000|2021-06-24 21:10:00|4540|4532|4539|4532|4540|4532|4539|4531|2486
1624569300000|2021-06-24 21:15:00|4540|4534|4542|4540|4542|4540|4540|4532|4425
1624569600000|2021-06-24 21:20:00||4541||4541||4541||4541|938
1624569900000|2021-06-24 21:25:00|4543||4542||4543||4542||485
1624570200000|2021-06-24 21:30:00|4541|4540|4541|4540|4542|4540|4541|4540|1390
1624570500000|2021-06-24 21:35:00|||||||||493
1624570800000|2021-06-24 21:40:00|4542|4541|4546|4541|4546|4541|4542|4541|6880
1624571100000|2021-06-24 21:45:00|4545|4542|4546|4542|4546|4543|4544|4540|2904
1624571400000|2021-06-24 21:50:00|4544|4541|4545|4541|4546|4541|4543|4541|1982
1624571700000|2021-06-24 21:55:00|4546|4542|4544|4542|4546|4543|4544|4541|1385
1624572000000|2021-06-24 22:00:00|4546||4545||4546||4545||346
1624572300000|2021-06-24 22:05:00|4544|4541|4544|4540|4544|4541|4542|4540|2107
1624572600000|2021-06-24 22:10:00|4543|4541|4541|4540|4543|4541|4541|4540|895
1624572900000|2021-06-24 22:15:00|4543||4543||4543||4541||6020
1624573200000|2021-06-24 22:20:00|4541||4543||4544||4541||1079
1624573500000|2021-06-24 22:25:00|4542|4541|4541|4540|4543|4541|4541|4540|1101
1624573800000|2021-06-24 22:30:00|4543||4543||4545||4542||1356
1624574100000|2021-06-24 22:35:00|4545|4541|4545|4541|4545|4541|4545|4541|371
1624574400000|2021-06-24 22:40:00|4542|4540|4542|4541|4542|4541|4541|4540|7289
1624574700000|2021-06-24 22:45:00|||||||||1207
1624575000000|2021-06-24 22:50:00|4541|4540|4539|4536|4542|4540|4539|4535|3093
1624575300000|2021-06-24 22:55:00|4538|4537|4540|4538|4542|4538|4538|4536|3933
1624575600000|2021-06-24 23:00:00|4539||4539||4540||4539||957
1624575900000|2021-06-24 23:05:00|4540|4539|4540|4539|4540|4539|4540|4539|1650
1624576200000|2021-06-24 23:10:00|4541|4540|4542|4539|4542|4540|4541|4539|924
1624576500000|2021-06-24 23:15:00|4541|4540|4540|4539|4542|4541|4540|4539|4226
1624576800000|2021-06-24 23:20:00|4542||4540||4542||4540||3358
1624577100000|2021-06-24 23:25:00|4542|4540|4542|4540|4542|4541|4542|4540|1516
1624577400000|2021-06-24 23:30:00|4540|4539|4541|4539|4542|4539|4540|4539|5739
1624577700000|2021-06-24 23:35:00|4540|4540|4540|4539|4541|4540|4540|4539|11628
1624578000000|2021-06-24 23:40:00|4541|4540|4541|4540|4541|4540|4541|4539|1672
1624578300000|2021-06-24 23:45:00|4540|4539|4540|4538|4540|4539|4539|4538|10066
1624578600000|2021-06-24 23:50:00|4538|4537|4540|4535|4540|4537|4537|4535|5812
1624578900000|2021-06-24 23:55:00|4538|4536|4540|4538|4540|4539|4536|4535|3809
1624608000000|2021-06-25 08:00:00|4980|3300|4596|4570|4980|4598|4556|3300|8628
1624608300000|2021-06-25 08:05:00|4577|4574|4581|4570|4596|4590|4577|4570|1685
1624608600000|2021-06-25 08:10:00|4589|4580|4588|4581|4589|4582|4583|4570|1067
1624608900000|2021-06-25 08:15:00|4589|4583|4589|4583|4589|4586|4585|4583|1630
1624609200000|2021-06-25 08:20:00|4595|4585|4596|4589|4597|4589|4587|4583|4274
1624609500000|2021-06-25 08:25:00|4594|4588|4592|4584|4596|4595|4592|4584|1122
1624609800000|2021-06-25 08:30:00|4593|4589|4597|4589|4597|4596|4593|4589|2073
1624610100000|2021-06-25 08:35:00|4598|4594|4597|4590|4598|4597|4597|4589|446
1624610400000|2021-06-25 08:40:00|4596|4592|4595|4591|4597|4595|4594|4590|2225
1624610700000|2021-06-25 08:45:00|4592|4590|4595|4586|4595|4591|4586|4583|1363
1624611000000|2021-06-25 08:50:00|4593|4584|4594|4588|4595|4588|4587|4584|1536
1624611300000|2021-06-25 08:55:00|4593|4590|4591|4590|4594|4591|4591|4590|748
1624611600000|2021-06-25 09:00:00||4588||4588||4588||4588|1018
1624611900000|2021-06-25 09:05:00|4590|4590|4590|4588|4590|4590|4589|4588|407
1624612200000|2021-06-25 09:10:00|4587|4587|4590|4585|4590|4587|4587|4585|711
1624612500000|2021-06-25 09:15:00|4589|4584|4585|4584|4590|4584|4585|4584|986
1624612800000|2021-06-25 09:20:00|4590|4583|4582|4575|4590|4583|4576|4575|4927
1624613100000|2021-06-25 09:25:00|4590|4577|4582|4575|4591|4582|4582|4575|881
1624613400000|2021-06-25 09:30:00|4580|4577|4582|4575|4582|4577|4580|4565|651
1624613700000|2021-06-25 09:35:00|4577|4565|4582|4566|4582|4566|4575|4565|1388
1624614000000|2021-06-25 09:40:00|4580|4569|4582|4569|4582|4577|4578|4569|631
1624614300000|2021-06-25 09:45:00|4580|4572|4580|4569|4580|4572|4580|4569|679
1624614600000|2021-06-25 09:50:00|4579|4574|4582|4573|4582|4580|4576|4569|780
1624614900000|2021-06-25 09:55:00|4581|4569|4581|4569|4582|4578|4581|4569|438
1624615200000|2021-06-25 10:00:00|4582|4572|4580|4569|4590|4582|4580|4569|1103
1624615500000|2021-06-25 10:05:00|4579|4577|4580|4569|4580|4579|4579|4569|366
1624615800000|2021-06-25 10:10:00|4579|4570|4579|4570|4580|4570|4579|4570|129
1624616100000|2021-06-25 10:15:00|4580|4573|4580|4575|4580|4577|4580|4570|804
1624616400000|2021-06-25 10:20:00|4579|4577|4594|4577|4594|4592|4577|4577|2829
1624616700000|2021-06-25 10:25:00|4589||4585||4594||4585||138
1624617000000|2021-06-25 10:30:00|4588|4580|4588|4580|4588|4580|4584|4577|931
1624617300000|2021-06-25 10:35:00|4583|4577|4588|4577|4588|4580|4583|4577|175
1624617600000|2021-06-25 10:40:00|4581||4581||4581||4580||414
1624617900000|2021-06-25 10:45:00|4580||4580||4580||4580||735
1624618200000|2021-06-25 10:50:00|4581|4579|4581|4578|4581|4579|4581|4577|847
1624618500000|2021-06-25 10:55:00|4580|4579|4581|4577|4581|4579|4580|4577|1415
1624618800000|2021-06-25 11:00:00|4580|4580|4565|4564|4581|4580|4565|4564|15922
1624619100000|2021-06-25 11:05:00|4566|4562|4558|4555|4566|4562|4545|4543|26474
1624619400000|2021-06-25 11:10:00|4557|4552|4553|4551|4558|4554|4550|4549|2915
1624619700000|2021-06-25 11:15:00|4555|4552|4556|4551|4560|4554|4554|4551|2615
1624620000000|2021-06-25 11:20:00|4557|4552|4565|4562|4567|4562|4557|4552|7445
1624620300000|2021-06-25 11:25:00|4567|4563|4566|4562|4567|4565|4561|4560|9673
1624620600000|2021-06-25 11:30:00|4565|4561|4559|4555|4566|4561|4556|4555|5924
1624620900000|2021-06-25 11:35:00|4558|4552|4556|4555|4558|4555|4556|4552|310
1624621200000|2021-06-25 11:40:00|4555|4552|4554|4553|4555|4555|4553|4552|725
1624621500000|2021-06-25 11:45:00|4555|4552|4551|4550|4555|4553|4551|4550|3730
1624621800000|2021-06-25 11:50:00|4552|4551|4560|4558|4560|4559|4552|4550|11681
1624622100000|2021-06-25 11:55:00|4561|4560|4564|4561|4564|4561|4559|4560|1358
1624622400000|2021-06-25 12:00:00|4563|4560|4559|4556|4565|4563|4559|4556|53608
1624622700000|2021-06-25 12:05:00|4557|4552|4556|4554|4557|4555|4554|4550|5303
1624623000000|2021-06-25 12:10:00|4555|4553|4558|4554|4560|4556|4554|4553|7495
1624623300000|2021-06-25 12:15:00|4557|4555|4558|4554|4559|4557|4557|4554|1876
1624623600000|2021-06-25 12:20:00|4557|4555|4559|4558|4560|4559|4556|4554|5426
1624623900000|2021-06-25 12:25:00|4560|4557|4560|4557|4560|4559|4558|4557|3327
1624624200000|2021-06-25 12:30:00|4561|4558|4576|4575|4577|4576|4561|4557|21401
1624624500000|2021-06-25 12:35:00|4575|4574|4561|4560|4576|4574|4561|4560|13150
1624624800000|2021-06-25 12:40:00|4562|4561|4565|4563|4567|4563|4560|4557|7941
1624625100000|2021-06-25 12:45:00|4566|4565|4582|4579|4585|4579|4566|4565|39650
1624625400000|2021-06-25 12:50:00|4581|4577|4572|4569|4582|4577|4570|4569|3303
1624625700000|2021-06-25 12:55:00|4571|4570|4566|4565|4571|4571|4566|4565|8381
1624626000000|2021-06-25 13:00:00|4569|4566|4580|4578|4580|4578|4564|4562|13175
1624626300000|2021-06-25 13:05:00|4579|4577|4576|4574|4579|4579|4571|4570|11953
1624626600000|2021-06-25 13:10:00|4578|4575|4583|4580|4583|4581|4576|4575|35755
1624626900000|2021-06-25 13:15:00|4582|4581|4578|4575|4583|4581|4578|4575|25478
1624627200000|2021-06-25 13:20:00|4577|4574|4580|4573|4582|4576|4572|4571|40588
1624627500000|2021-06-25 13:25:00|4582|4574|4578|4565|4585|4581|4572|4565|29138
1624627800000|2021-06-25 13:30:00|4579|4567|4563|4561|4582|4581|4516|4515|1931660
1624628100000|2021-06-25 13:35:00|4564|4560|4573|4571|4595|4594|4556|4555|795725
1624628400000|2021-06-25 13:40:00|4574|4573|4565|4564|4575|4574|4544|4543|523967
1624628700000|2021-06-25 13:45:00|4564|4563|4563|4562|4588|4587|4556|4555|498671
1624629000000|2021-06-25 13:50:00|4562|4561|4533|4532|4574|4573|4529|4528|662282
1624629300000|2021-06-25 13:55:00|4532|4531|4510|4509|4535|4534|4508|4507|800881
1624629600000|2021-06-25 14:00:00|4509|4508|4513|4512|4521|4520|4499|4498|726947
1624629900000|2021-06-25 14:05:00|4512|4511|4515|4514|4521|4520|4500|4499|517573
1624630200000|2021-06-25 14:10:00|4514|4513|4522|4521|4525|4524|4500|4500|649137
1624630500000|2021-06-25 14:15:00|4523|4522|4530|4529|4533|4532|4521|4520|334112
1624630800000|2021-06-25 14:20:00|4531|4530|4519|4518|4531|4530|4512|4512|349140
1624631100000|2021-06-25 14:25:00|4518|4517|4538|4537|4538|4537|4514|4513|436917
1624631400000|2021-06-25 14:30:00|4539|4538|4542|4541|4546|4545|4531|4530|442721
1624631700000|2021-06-25 14:35:00|4543|4542|4528|4527|4544|4543|4523|4522|471347
1624632000000|2021-06-25 14:40:00|4527|4525|4553|4551|4555|4554|4526|4525|372216
1624632300000|2021-06-25 14:45:00|4552|4550|4570|4569|4575|4574|4547|4546|621251
1624632600000|2021-06-25 14:50:00|4569|4568|4569|4568|4582|4581|4561|4560|487890
1624632900000|2021-06-25 14:55:00|4570|4569|4569|4568|4583|4582|4562|4562|444294
1624633200000|2021-06-25 15:00:00|4568|4567|4569|4568|4575|4574|4564|4563|298768
1624633500000|2021-06-25 15:05:00|4568|4567|4557|4556|4570|4569|4553|4552|271610
1624633800000|2021-06-25 15:10:00|4558|4557|4571|4570|4573|4572|4558|4557|278057
1624634100000|2021-06-25 15:15:00|4570|4569|4562|4561|4570|4569|4557|4556|245619
1624634400000|2021-06-25 15:20:00|4561|4560|4552|4551|4568|4567|4550|4549|229225
1624634700000|2021-06-25 15:25:00|4553|4552|4551|4550|4557|4556|4544|4543|243811
1624635000000|2021-06-25 15:30:00|4550|4549|4553|4552|4561|4560|4547|4546|349626
1624635300000|2021-06-25 15:35:00|4554|4553|4555|4554|4559|4558|4553|4552|195819
1624635600000|2021-06-25 15:40:00|4556|4555|4542|4541|4557|4556|4541|4540|200778
1624635900000|2021-06-25 15:45:00|4543|4542|4536|4535|4545|4544|4532|4531|278046
1624636200000|2021-06-25 15:50:00|4537|4536|4536|4535|4542|4541|4533|4532|146738
1624636500000|2021-06-25 15:55:00|4535|4534|4533|4532|4541|4540|4533|4532|184043
1624636800000|2021-06-25 16:00:00|4534|4533|4534|4533|4542|4541|4530|4529|198429
1624637100000|2021-06-25 16:05:00|4533|4532|4537|4536|4546|4545|4531|4530|273554
1624637400000|2021-06-25 16:10:00|4538|4537|4529|4528|4540|4539|4526|4525|215202
1624637700000|2021-06-25 16:15:00|4530|4529|4528|4527|4532|4531|4521|4520|176269
1624638000000|2021-06-25 16:20:00|4527|4526|4519|4518|4527|4527|4518|4517|162709
1624638300000|2021-06-25 16:25:00|4520|4519|4510|4509|4522|4521|4506|4505|313768
1624638600000|2021-06-25 16:30:00|4509|4508|4524|4523|4525|4524|4506|4505|348271
1624638900000|2021-06-25 16:35:00|4525|4524|4528|4527|4531|4530|4522|4521|279966
1624639200000|2021-06-25 16:40:00|4529|4528|4534|4533|4535|4534|4526|4525|170635
1624639500000|2021-06-25 16:45:00|4535|4534|4525|4524|4536|4535|4522|4521|285268
1624639800000|2021-06-25 16:50:00|4526|4525|4523|4522|4526|4525|4518|4517|180806
1624640100000|2021-06-25 16:55:00|4522|4521|4530|4529|4532|4531|4522|4521|174726
1624640400000|2021-06-25 17:00:00|4531|4530|4528|4527|4533|4532|4522|4521|159003
1624640700000|2021-06-25 17:05:00|4529|4528|4527|4526|4533|4532|4524|4523|194528
1624641000000|2021-06-25 17:10:00|4526|4525|4517|4516|4528|4527|4516|4515|234095
1624641300000|2021-06-25 17:15:00|4516|4515|4516|4515|4523|4522|4511|4510|152216
1624641600000|2021-06-25 17:20:00|4517|4516|4528|4527|4530|4529|4513|4512|257916
1624641900000|2021-06-25 17:25:00|4527|4526|4526|4525|4532|4531|4522|4522|179685
1624642200000|2021-06-25 17:30:00|4525|4524|4512|4511|4525|4524|4511|4510|213172
1624642500000|2021-06-25 17:35:00|4513|4512|4513|4512|4517|4516|4512|4511|168782
1624642800000|2021-06-25 17:40:00|4512|4511|4509|4508|4515|4514|4508|4507|157477
1624643100000|2021-06-25 17:45:00|4510|4509|4503|4502|4514|4513|4501|4500|201927
1624643400000|2021-06-25 17:50:00|4502|4501|4503|4502|4504|4503|4500|4499|421060
1624643700000|2021-06-25 17:55:00|4502|4501|4501|4500|4505|4504|4499|4498|194749
1624644000000|2021-06-25 18:00:00|4500|4499|4495|4494|4504|4503|4489|4488|339086
1624644300000|2021-06-25 18:05:00|4496|4495|4503|4502|4505|4504|4495|4495|193058
1624644600000|2021-06-25 18:10:00|4502|4501|4508|4507|4510|4509|4502|4501|226721
1624644900000|2021-06-25 18:15:00|4507|4506|4507|4506|4509|4508|4504|4503|100148
1624645200000|2021-06-25 18:20:00|4506|4505|4509|4508|4510|4509|4506|4505|126314
1624645500000|2021-06-25 18:25:00|4508|4507|4502|4501|4510|4509|4500|4499|226797
1624645800000|2021-06-25 18:30:00|4503|4502|4501|4500|4504|4503|4499|4498|138330
1624646100000|2021-06-25 18:35:00|4502|4501|4503|4502|4503|4502|4500|4499|71119
1624646400000|2021-06-25 18:40:00|4502|4501|4504|4503|4506|4505|4499|4498|173476
1624646700000|2021-06-25 18:45:00|4503|4502|4506|4505|4508|4507|4502|4501|110681
1624647000000|2021-06-25 18:50:00|4507|4506|4510|4509|4515|4514|4504|4503|190000
1624647300000|2021-06-25 18:55:00|4511|4510|4512|4511|4514|4513|4509|4508|114630
1624647600000|2021-06-25 19:00:00|4513|4512|4504|4503|4515|4514|4502|4501|254975
1624647900000|2021-06-25 19:05:00|4505|4504|4500|4499|4506|4505|4494|4493|271344
1624648200000|2021-06-25 19:10:00|4501|4500|4503|4502|4505|4504|4499|4498|144541
1624648500000|2021-06-25 19:15:00|4502|4501|4503|4502|4507|4506|4501|4500|167118
1624648800000|2021-06-25 19:20:00|4504|4503|4508|4507|4508|4507|4503|4502|197650
1624649100000|2021-06-25 19:25:00|4507|4506|4506|4505|4508|4507|4501|4500|167804
1624649400000|2021-06-25 19:30:00|4505|4504|4498|4497|4506|4505|4498|4497|215438
1624649700000|2021-06-25 19:35:00|4499|4498|4499|4498|4505|4504|4498|4497|179517
1624650000000|2021-06-25 19:40:00|4500|4499|4498|4497|4503|4502|4496|4495|212348
1624650300000|2021-06-25 19:45:00|4499|4498|4506|4505|4508|4507|4499|4498|284484
1624650600000|2021-06-25 19:50:00|4508|4506|4513|4512|4517|4516|4505|4504|567673
1624650900000|2021-06-25 19:55:00|4512|4511|4509|4507|4516|4515|4503|4502|640825
1624651200000|2021-06-25 20:00:00|4510|4502|4503|4501|4510|4505|4503|4500|65644
1624651500000|2021-06-25 20:05:00|4502|4500|4503|4501|4503|4502|4501|4500|4672
1624651800000|2021-06-25 20:10:00|4507|4502|4507|4506|4508|4506|4507|4502|8215
1624652100000|2021-06-25 20:15:00|4508|4502|4501|4500|4508|4502|4501|4500|13511
1624652400000|2021-06-25 20:20:00|||||||||3747
1624652700000|2021-06-25 20:25:00|4502|4501|4505|4503|4506|4503|4502|4500|16276
1624653000000|2021-06-25 20:30:00|4504|4501|4505|4501|4505|4501|4503|4501|1225
1624653300000|2021-06-25 20:35:00|4504|4503|4504|4500|4505|4503|4504|4500|10061
1624653600000|2021-06-25 20:40:00|4503|4501|4503|4500|4503|4501|4501|4500|10467
1624653900000|2021-06-25 20:45:00|4501|4501|4503|4501|4503|4501|4501|4500|1401
1624654200000|2021-06-25 20:50:00|4502|4502|4503|4502|4503|4502|4502|4502|1066
1624654500000|2021-06-25 20:55:00|4502|4501|4502|4501|4503|4501|4501|4500|3562
1624867200000|2021-06-28 08:00:00|4546|4393|4543|4542|4546|4542|4510|4393|21772
1624867500000|2021-06-28 08:05:00|4542|4535|4540|4535|4545|4543|4540|4535|6568
1624867800000|2021-06-28 08:10:00|4539|4538|4538|4535|4540|4538|4536|4535|5235
1624868100000|2021-06-28 08:15:00|4537||4536||4537||4536||1288
1624868400000|2021-06-28 08:20:00|4535|4532|4535|4531|4536|4533|4530|4529|5684
1624868700000|2021-06-28 08:25:00|4534|4530|4536|4531|4536|4532|4525|4521|2242
1624869000000|2021-06-28 08:30:00|4534|4521|4535|4531|4537|4532|4534|4521|513
1624869300000|2021-06-28 08:35:00|4534|4521|4534|4530|4534|4530|4531|4521|1103
1624869600000|2021-06-28 08:40:00|4533|4525|4535|4531|4535|4533|4533|4525|3049
1624869900000|2021-06-28 08:45:00|4534|4532|4534|4531|4535|4532|4534|4531|245
1624870200000|2021-06-28 08:50:00|4535|4532|4546|4543|4546|4543|4534|4531|4439
1624870500000|2021-06-28 08:55:00|4543|4531|4540|4531|4546|4540|4535|4531|585
1624870800000|2021-06-28 09:00:00|4539|4534|4540|4536|4540|4536|4539|4534|343
1624871100000|2021-06-28 09:05:00|4539|4534|4540|4536|4540|4537|4538|4534|945
1624871400000|2021-06-28 09:10:00|4544|4538|4544|4541|4544|4541|4544|4538|1148
1624871700000|2021-06-28 09:15:00|4543|4542|4544|4538|4544|4542|4541|4536|4397
1624872000000|2021-06-28 09:20:00|4543|4536|4541|4536|4544|4540|4540|4536|738
1624872300000|2021-06-28 09:25:00|4540|4538|4535|4525|4540|4538|4535|4525|690
1624872600000|2021-06-28 09:30:00|4530||4535||4535||4530||635
1624872900000|2021-06-28 09:35:00|4532|4528|4534|4530|4535|4530|4532|4525|208
1624873200000|2021-06-28 09:40:00|4532|4532|4535|4530|4535|4532|4532|4530|577
1624873500000|2021-06-28 09:45:00|4533|4527|4533|4527|4533|4533|4533|4527|684
1624873800000|2021-06-28 09:50:00|4531||4533||4533||4531||365
1624874100000|2021-06-28 09:55:00|4531||4533||4533||4531||1046
1624874400000|2021-06-28 10:00:00|4531|4528|4532|4531|4532|4531|4531|4528|359
1624874700000|2021-06-28 10:05:00|4533|4530|4535|4531|4535|4532|4533|4530|668
1624875000000|2021-06-28 10:10:00|4540|4534|4539|4531|4540|4535|4539|4531|451
1624875300000|2021-06-28 10:15:00|4538|4530|4539|4528|4539|4530|4537|4528|565
1624875600000|2021-06-28 10:20:00|4536|4530|4535|4529|4536|4530|4532|4526|710
1624875900000|2021-06-28 10:25:00|4539|4530|4539|4531|4539|4531|4538|4530|248
1624876200000|2021-06-28 10:30:00|4540|4530|4535|4531|4540|4531|4534|4530|127
1624876500000|2021-06-28 10:35:00|4540||4535||4540||4535||4
1624876800000|2021-06-28 10:40:00|4539|4532|4539|4533|4539|4533|4539|4532|81
1624877100000|2021-06-28 10:45:00|4535|4532|4533|4531|4539|4532|4533|4530|383
1624877400000|2021-06-28 10:50:00|4539|4532|4535|4534|4539|4535|4535|4532|671
1624877700000|2021-06-28 10:55:00|4534|4530|4535|4530|4535|4530|4534|4530|1235
1624878000000|2021-06-28 11:00:00|4539|4531|4528|4525|4540|4537|4528|4525|13376
1624878300000|2021-06-28 11:05:00|4530|4528|4530|4527|4536|4530|4522|4521|11509
1624878600000|2021-06-28 11:10:00|4535|4522|4534|4531|4535|4531|4531|4522|1134
1624878900000|2021-06-28 11:15:00|4533|4532|4533|4531|4540|4539|4533|4531|4627
1624879200000|2021-06-28 11:20:00|4535|4533|4531|4530|4535|4533|4528|4525|5147
1624879500000|2021-06-28 11:25:00|4532|4531|4533|4532|4533|4532|4531|4530|1169
1624879800000|2021-06-28 11:30:00|4534|4530|4532|4530|4535|4533|4532|4530|3652
1624880100000|2021-06-28 11:35:00|4531|4529|4533|4529|4536|4535|4530|4528|6557
1624880400000|2021-06-28 11:40:00|4534|4531|4536|4535|4537|4535|4533|4531|5088
1624880700000|2021-06-28 11:45:00|4537|4533|4539|4536|4539|4537|4537|4533|4339
1624881000000|2021-06-28 11:50:00|4540|4537|4540|4538|4540|4538|4536|4535|3860
1624881300000|2021-06-28 11:55:00|4539|4539|4548|4546|4548|4546|4539|4538|6598
1624881600000|2021-06-28 12:00:00|4547|4545|4549|4547|4550|4548|4544|4543|62267
1624881900000|2021-06-28 12:05:00|4548|4548|4546|4545|4548|4548|4545|4545|19427
1624882200000|2021-06-28 12:10:00|4545|4544|4543|4541|4546|4544|4542|4540|12263
1624882500000|2021-06-28 12:15:00|4544|4543|4545|4544|4545|4544|4543|4541|7443
1624882800000|2021-06-28 12:20:00|4544|4543|4549|4546|4549|4546|4544|4543|7459
1624883100000|2021-06-28 12:25:00|4548|4548|4549|4548|4550|4549|4548|4546|12157
1624883400000|2021-06-28 12:30:00|4550|4549|4550|4549|4554|4552|4550|4549|15173
1624883700000|2021-06-28 12:35:00|4549|4548|4549|4548|4551|4549|4549|4546|6266
1624884000000|2021-06-28 12:40:00|4547|4547|4549|4547|4549|4548|4547|4546|4335
1624884300000|2021-06-28 12:45:00|4548|4548|4548|4546|4549|4548|4548|4546|16714
1624884600000|2021-06-28 12:50:00|4547|4547|4550|4549|4550|4549|4547|4547|10285
1624884900000|2021-06-28 12:55:00|4551|4550|4554|4552|4557|4555|4551|4549|13581
1624885200000|2021-06-28 13:00:00|4553|4551|4573|4570|4575|4571|4553|4551|32410
1624885500000|2021-06-28 13:05:00|4572|4571|4569|4568|4575|4572|4566|4565|30798
1624885800000|2021-06-28 13:10:00|4570|4569|4566|4565|4575|4574|4565|4560|38229
1624886100000|2021-06-28 13:15:00|4567|4564|4567|4566|4569|4566|4561|4560|10546
1624886400000|2021-06-28 13:20:00|4568|4565|4560|4558|4573|4571|4559|4556|12474
1624886700000|2021-06-28 13:25:00|4561|4559|4578|4572|4580|4578|4561|4559|32519
1624887000000|2021-06-28 13:30:00|4577|4570|4657|4654|4657|4656|4556|4555|1900459
1624887300000|2021-06-28 13:35:00|4655|4655|4687|4685|4693|4692|4650|4649|1749877
1624887600000|2021-06-28 13:40:00|4686|4686|4690|4688|4700|4699|4677|4676|1738975
1624887900000|2021-06-28 13:45:00|4689|4687|4716|4715|4723|4722|4688|4687|1805711
1624888200000|2021-06-28 13:50:00|4715|4714|4730|4729|4735|4734|4699|4698|1621095
1624888500000|2021-06-28 13:55:00|4729|4728|4757|4756|4762|4762|4724|4723|1533617
1624888800000|2021-06-28 14:00:00|4758|4757|4772|4772|4798|4797|4758|4757|1870092
1624889100000|2021-06-28 14:05:00|4771|4771|4800|4799|4807|4806|4771|4770|2302032
1624889400000|2021-06-28 14:10:00|4801|4800|4797|4796|4806|4805|4789|4788|1613520
1624889700000|2021-06-28 14:15:00|4798|4797|4810|4809|4811|4810|4780|4779|2016592
1624890000000|2021-06-28 14:20:00|4811|4810|4831|4830|4832|4831|4803|4802|1986199
1624890300000|2021-06-28 14:25:00|4832|4831|4826|4825|4837|4836|4814|4813|1397072
1624890600000|2021-06-28 14:30:00|4825|4824|4833|4831|4843|4842|4817|4816|1304783
1624890900000|2021-06-28 14:35:00|4832|4832|4814|4813|4834|4833|4810|4810|1383080
1624891200000|2021-06-28 14:40:00|4815|4814|4803|4802|4818|4817|4793|4792|1367730
1624891500000|2021-06-28 14:45:00|4804|4803|4791|4790|4807|4806|4789|4788|914275
1624891800000|2021-06-28 14:50:00|4792|4791|4807|4806|4818|4817|4791|4790|799310
1624892100000|2021-06-28 14:55:00|4806|4805|4810|4808|4810|4809|4787|4786|699050
1624892400000|2021-06-28 15:00:00|4809|4809|4807|4806|4817|4816|4799|4798|606604
1624892700000|2021-06-28 15:05:00|4806|4805|4837|4836|4837|4836|4806|4805|897265
1624893000000|2021-06-28 15:10:00|4836|4835|4880|4879|4882|4881|4836|4835|1788472
1624893300000|2021-06-28 15:15:00|4881|4880|4877|4876|4881|4880|4857|4856|1016072
1624893600000|2021-06-28 15:20:00|4876|4875|4877|4876|4880|4879|4864|4863|738603
1624893900000|2021-06-28 15:25:00|4878|4877|4899|4898|4900|4899|4878|4877|1082324
1624894200000|2021-06-28 15:30:00|4900|4899|4893|4892|4900|4899|4882|4881|778079
1624894500000|2021-06-28 15:35:00|4894|4893|4908|4907|4916|4915|4891|4890|1698529
1624894800000|2021-06-28 15:40:00|4907|4906|4902|4901|4908|4907|4899|4898|777465
1624895100000|2021-06-28 15:45:00|4901|4900|4885|4884|4905|4904|4883|4882|824856
1624895400000|2021-06-28 15:50:00|4884|4883|4913|4912|4914|4913|4884|4883|723603
1624895700000|2021-06-28 15:55:00|4914|4913|4903|4902|4919|4918|4901|4900|664068
1624896000000|2021-06-28 16:00:00|4904|4903|4914|4912|4915|4914|4889|4887|826579
1624896300000|2021-06-28 16:05:00|4913|4913|4925|4924|4940|4939|4911|4910|1073855
1624896600000|2021-06-28 16:10:00|4926|4925|4922|4921|4937|4936|4915|4914|651294
1624896900000|2021-06-28 16:15:00|4921|4920|4929|4928|4929|4928|4911|4910|534547
1624897200000|2021-06-28 16:20:00|4928|4927|4930|4929|4940|4939|4922|4921|617466
1624897500000|2021-06-28 16:25:00|4931|4930|4916|4915|4935|4934|4914|4913|625507
1624897800000|2021-06-28 16:30:00|4917|4916|4928|4927|4928|4927|4915|4914|602579
1624898100000|2021-06-28 16:35:00|4929|4928|4944|4943|4945|4944|4927|4926|826767
1624898400000|2021-06-28 16:40:00|4943|4942|4942|4941|4947|4946|4935|4934|484942
1624898700000|2021-06-28 16:45:00|4941|4940|4932|4931|4949|4948|4932|4931|598564
1624899000000|2021-06-28 16:50:00|4933|4932|4938|4937|4944|4943|4931|4931|479987
1624899300000|2021-06-28 16:55:00|4939|4938|4941|4940|4943|4942|4931|4930|399666
1624899600000|2021-06-28 17:00:00|4940|4939|4922|4921|4941|4940|4916|4915|608156
1624899900000|2021-06-28 17:05:00|4921|4920|4905|4904|4922|4921|4902|4901|715490
1624900200000|2021-06-28 17:10:00|4906|4905|4908|4907|4910|4909|4895|4894|774822
1624900500000|2021-06-28 17:15:00|4909|4908|4924|4923|4924|4923|4906|4905|421520
1624900800000|2021-06-28 17:20:00|4925|4924|4943|4942|4945|4944|4923|4922|1363726
1624901100000|2021-06-28 17:25:00|4944|4943|4890|4889|4947|4946|4881|4880|1192239
1624901400000|2021-06-28 17:30:00|4891|4890|4907|4906|4914|4913|4889|4888|887326
1624901700000|2021-06-28 17:35:00|4908|4907|4905|4904|4915|4914|4898|4897|530920
1624902000000|2021-06-28 17:40:00|4904|4903|4913|4912|4913|4912|4895|4893|433152
1624902300000|2021-06-28 17:45:00|4914|4913|4904|4903|4921|4920|4903|4902|527068
1624902600000|2021-06-28 17:50:00|4905|4904|4915|4914|4920|4919|4904|4903|354319
1624902900000|2021-06-28 17:55:00|4914|4913|4909|4908|4918|4917|4908|4907|323749
1624903200000|2021-06-28 18:00:00|4908|4907|4905|4904|4912|4911|4894|4893|518610
1624903500000|2021-06-28 18:05:00|4906|4905|4907|4906|4916|4915|4901|4900|410772
1624903800000|2021-06-28 18:10:00|4906|4905|4910|4909|4914|4913|4905|4904|293085
1624904100000|2021-06-28 18:15:00|4909|4908|4920|4919|4925|4924|4906|4905|484953
1624904400000|2021-06-28 18:20:00|4921|4920|4939|4938|4943|4942|4920|4919|572268
1624904700000|2021-06-28 18:25:00|4938|4937|4945|4944|4950|4949|4931|4930|803985
1624905000000|2021-06-28 18:30:00|4944|4943|4954|4953|4958|4957|4942|4941|1086392
1624905300000|2021-06-28 18:35:00|4953|4952|4955|4954|4959|4958|4951|4950|496785
1624905600000|2021-06-28 18:40:00|4954|4953|4955|4954|4960|4959|4951|4950|536621
1624905900000|2021-06-28 18:45:00|4954|4953|4949|4948|4955|4954|4938|4937|567828
1624906200000|2021-06-28 18:50:00|4950|4949|4954|4953|4965|4964|4950|4949|612402
1624906500000|2021-06-28 18:55:00|4955|4954|4945|4944|4956|4955|4944|4943|343077
1624906800000|2021-06-28 19:00:00|4944|4943|4928|4927|4945|4944|4928|4927|711355
1624907100000|2021-06-28 19:05:00|4927|4926|4924|4923|4930|4929|4919|4918|574806
1624907400000|2021-06-28 19:10:00|4925|4924|4929|4928|4931|4930|4919|4918|452302
1624907700000|2021-06-28 19:15:00|4930|4929|4935|4934|4938|4937|4923|4922|409630
1624908000000|2021-06-28 19:20:00|4936|4935|4941|4940|4943|4942|4932|4931|445780
1624908300000|2021-06-28 19:25:00|4942|4941|4948|4947|4950|4949|4940|4939|480389
1624908600000|2021-06-28 19:30:00|4947|4946|4944|4943|4949|4948|4935|4934|550658
1624908900000|2021-06-28 19:35:00|4945|4944|4937|4936|4947|4946|4933|4932|405870
1624909200000|2021-06-28 19:40:00|4938|4937|4935|4934|4938|4937|4927|4926|401777
1624909500000|2021-06-28 19:45:00|4936|4935|4929|4928|4937|4936|4928|4927|523016
1624909800000|2021-06-28 19:50:00|4930|4929|4941|4940|4944|4943|4929|4928|831778
1624910100000|2021-06-28 19:55:00|4940|4941|4940|4939|4942|4941|4934|4933|1226318
1624910400000|2021-06-28 20:00:00|4941|4940|4939|4938|4945|4944|4939|4938|111094
1624910700000|2021-06-28 20:05:00|4940|4939|4942|4940|4942|4941|4938|4935|58025
1624911000000|2021-06-28 20:10:00|4941|4939|4941|4938|4941|4939|4940|4938|19246
1624911300000|2021-06-28 20:15:00|4940|4940|4943|4942|4944|4942|4940|4939|13182
1624911600000|2021-06-28 20:20:00|4944|4943|4947|4945|4949|4947|4943|4940|16741
1624911900000|2021-06-28 20:25:00|4948|4946|4949|4947|4950|4949|4948|4946|23247
1624912200000|2021-06-28 20:30:00|4948|4946|4950|4948|4950|4948|4947|4946|17784
1624912500000|2021-06-28 20:35:00||4949||4949||4949||4948|6439
1624912800000|2021-06-28 20:40:00|4949|4948|4949|4948|4949|4948|4948|4948|5506
1624913100000|2021-06-28 20:45:00|4948|4946|4943|4940|4949|4946|4943|4940|16996
1624913400000|2021-06-28 20:50:00|4945|4941|4945|4943|4946|4944|4944|4940|3819
1624913700000|2021-06-28 20:55:00|4944|4940|4945|4941|4945|4943|4942|4940|5234
1624914000000|2021-06-28 21:00:00|4944|4942|4944|4942|4944|4942|4943|4942|4516
1624914300000|2021-06-28 21:05:00|4943|4941|4947|4943|4948|4943|4943|4941|6807
1624914600000|2021-06-28 21:10:00|4948|4945|4948|4946|4948|4946|4947|4944|7724
1624914900000|2021-06-28 21:15:00|4949|4948|4949|4946|4950|4949|4949|4946|11731
1624915200000|2021-06-28 21:20:00|4948|4948|4948|4945|4949|4948|4947|4944|2814
1624915500000|2021-06-28 21:25:00|4949|4946|4948|4945|4949|4946|4948|4945|3577
1624915800000|2021-06-28 21:30:00|4947|4946|4947|4944|4947|4946|4947|4944|1930
1624916100000|2021-06-28 21:35:00|4946|4943|4951|4950|4952|4950|4943|4940|57867
1624916400000|2021-06-28 21:40:00|4952|4951|4951|4950|4953|4951|4951|4950|7054
1624916700000|2021-06-28 21:45:00|4953||4951||4953||4951||2527
1624917000000|2021-06-28 21:50:00|4952|4952|4954|4951|4954|4953|4952|4951|6031
1624917300000|2021-06-28 21:55:00||4952||4952||4953||4952|5686
1624917600000|2021-06-28 22:00:00|4955|4951|4953|4952|4955|4952|4953|4951|3111
1624917900000|2021-06-28 22:05:00||4951||4951||4952||4951|3894
1624918200000|2021-06-28 22:10:00|4951|4950|4951|4950|4951|4950|4951|4950|1420634
1624918500000|2021-06-28 22:15:00|4950|4948|4950|4946|4952|4950|4949|4945|4563
1624918800000|2021-06-28 22:20:00|4949|4947|4950|4948|4950|4949|4948|4946|6449
1624919100000|2021-06-28 22:25:00|4948|4946|4950|4946|4950|4946|4948|4946|3026
1624919400000|2021-06-28 22:30:00|4948|4947|4953|4952|4953|4952|4948|4946|7556
1624919700000|2021-06-28 22:35:00|||||||||6397
1624920000000|2021-06-28 22:40:00|4952|4950|4954|4953|4954|4953|4952|4950|9608
1624920300000|2021-06-28 22:45:00|4953|4951|4948|4946|4954|4953|4948|4946|11952
1624920600000|2021-06-28 22:50:00|4947|4947|4949|4946|4949|4947|4947|4946|2865
1624920900000|2021-06-28 22:55:00|4948|4947|4948|4945|4948|4947|4945|4944|7798
1624921200000|2021-06-28 23:00:00|4947|4944|4948|4947|4948|4947|4945|4944|2278
1624921500000|2021-06-28 23:05:00|4949|4950|4953|4952|4953|4952|4948|4950|3937
1624921800000|2021-06-28 23:10:00|4954|4954|4958|4955|4958|4956|4954|4951|8662
1624922100000|2021-06-28 23:15:00|4954|4952|4952|4950|4958|4956|4952|4950|4275
1624922400000|2021-06-28 23:20:00|4955|4952|4958|4955|4958|4955|4954|4952|6928
1624922700000|2021-06-28 23:25:00|4957|4956|4957|4956|4958|4956|4956|4955|6083
1624923000000|2021-06-28 23:30:00|4958|4955|4957|4952|4958|4955|4955|4952|3807
1624923300000|2021-06-28 23:35:00|4954|4953|4955|4953|4957|4953|4952|4953|1887
1624923600000|2021-06-28 23:40:00|4956|4955|4958|4957|4958|4957|4956|4955|4961
1624923900000|2021-06-28 23:45:00|4957|4956|4959|4958|4959|4958|4956|4955|12618
1624924200000|2021-06-28 23:50:00|4960|4960|4965|4962|4965|4963|4960|4960|25517
1624924500000|2021-06-28 23:55:00|4964|4965|4966|4965|4967|4966|4962|4961|13136
1624953600000|2021-06-29 08:00:00|5360|4870|4965|4945|5360|4966|4942|4870|13098
1624953900000|2021-06-29 08:05:00|4963|4947|4964|4947|4964|4961|4946|4941|3131
1624954200000|2021-06-29 08:10:00|4963|4950|4952|4940|4965|4951|4945|4940|7176
1624954500000|2021-06-29 08:15:00|4950|4945|4930|4925|4950|4945|4930|4925|5718
1624954800000|2021-06-29 08:20:00|4939|4920|4935|4925|4939|4928|4925|4920|2816
1624955100000|2021-06-29 08:25:00|4929|4928|4923|4916|4933|4928|4920|4916|7082
1624955400000|2021-06-29 08:30:00|4920|4920|4935|4931|4935|4931|4920|4920|2680
1624955700000|2021-06-29 08:35:00|4931|4932|4916|4912|4935|4934|4916|4912|3851
1624956000000|2021-06-29 08:40:00|4920|4916|4920|4909|4920|4918|4918|4907|10171
1624956300000|2021-06-29 08:45:00|4918|4907|4915|4900|4920|4915|4890|4880|22108
1624956600000|2021-06-29 08:50:00|4914|4910|4914|4910|4914|4910|4901|4895|3918
1624956900000|2021-06-29 08:55:00|4910|4900|4905|4896|4914|4900|4899|4895|7719
1624957200000|2021-06-29 09:00:00|4906|4897|4906|4902|4906|4904|4901|4896|2978
1624957500000|2021-06-29 09:05:00|4910|4903|4915|4910|4915|4910|4902|4901|3766
1624957800000|2021-06-29 09:10:00|4918|4912|4918|4903|4918|4915|4911|4903|6798
1624958100000|2021-06-29 09:15:00||4910||4912||4912||4903|386
1624958400000|2021-06-29 09:20:00|4917|4913|4920|4913|4920|4915|4917|4913|2283
1624958700000|2021-06-29 09:25:00|4913|4912|4929|4920|4929|4920|4906|4903|11559
1624959000000|2021-06-29 09:30:00|4930|4910|4928|4915|4936|4936|4928|4910|14455
1624959300000|2021-06-29 09:35:00|4932|4910|4930|4912|4936|4915|4928|4910|0
1624959600000|2021-06-29 09:40:00|4931|4926|4930|4914|4932|4927|4916|4910|0
1624959900000|2021-06-29 09:45:00|4931|4913|4932|4917|4932|4917|4919|4910|0
1624960200000|2021-06-29 09:50:00|4931|4916|4921|4909|4932|4918|4916|4908|0
1624960500000|2021-06-29 09:55:00|4922|4908|4928|4916|4930|4916|4920|4908|0
1624960800000|2021-06-29 10:00:00|4924|4920|4928|4923|4928|4924|4924|4916|460
1624961100000|2021-06-29 10:05:00|4927|4920|4927|4921|4927|4927|4927|4920|782
1624961400000|2021-06-29 10:10:00|4928|4925|4930|4928|4930|4929|4927|4920|1180
1624961700000|2021-06-29 10:15:00|4928|4925|4928|4921|4930|4925|4928|4921|161
1624962000000|2021-06-29 10:20:00|4928|4923|4926|4919|4930|4924|4924|4918|0
1624962300000|2021-06-29 10:25:00|4925|4920|4925|4920|4926|4921|4923|4918|0
1624962600000|2021-06-29 10:30:00|4924|4919|4922|4914|4924|4920|4921|4913|0
1624962900000|2021-06-29 10:35:00|4923|4916|4923|4918|4923|4919|4922|4916|0
1624963200000|2021-06-29 10:40:00|4920|4917|4922|4920|4922|4920|4920|4917|1135
1624963500000|2021-06-29 10:45:00|4920|4919|4920|4917|4920|4919|4920|4917|978
1624963800000|2021-06-29 10:50:00|4921|4918|4930|4928|4930|4928|4921|4917|8269
1624964100000|2021-06-29 10:55:00|4935|4922|4934|4922|4935|4929|4925|4922|1690
1624964400000|2021-06-29 11:00:00|4935|4927|4930|4923|4936|4935|4922|4920|17356
1624964700000|2021-06-29 11:05:00|4927|4925|4945|4942|4945|4942|4925|4923|18956
1624965000000|2021-06-29 11:10:00|4944|4943|4934|4932|4945|4944|4933|4925|30214
1624965300000|2021-06-29 11:15:00|4930|4931|4935|4931|4935|4934|4929|4922|16674
1624965600000|2021-06-29 11:20:00|4934|4928|4929|4925|4935|4932|4926|4925|11275
1624965900000|2021-06-29 11:25:00|4925|4922|4930|4929|4932|4929|4925|4922|1392
1624966200000|2021-06-29 11:30:00|4932|4931|4940|4936|4945|4942|4930|4931|12005
1624966500000|2021-06-29 11:35:00|4938|4937|4940|4936|4945|4943|4938|4935|10060
1624966800000|2021-06-29 11:40:00|4938|4935|4942|4939|4945|4941|4934|4931|27247
1624967100000|2021-06-29 11:45:00|4945|4940|4933|4930|4945|4943|4933|4927|10618
1624967400000|2021-06-29 11:50:00|4932|4928|4933|4931|4933|4931|4930|4928|2861
1624967700000|2021-06-29 11:55:00|4931|4930|4939|4938|4940|4939|4931|4930|2406
1624968000000|2021-06-29 12:00:00|4940|4939|4933|4929|4950|4945|4930|4926|98909
1624968300000|2021-06-29 12:05:00|4931|4930|4931|4930|4931|4930|4925|4924|11479
1624968600000|2021-06-29 12:10:00|4930|4929|4916|4913|4932|4930|4914|4911|48839
1624968900000|2021-06-29 12:15:00|4917|4915|4920|4916|4926|4923|4916|4914|14979
1624969200000|2021-06-29 12:20:00|4921|4918|4917|4915|4924|4922|4917|4915|16151
1624969500000|2021-06-29 12:25:00|4918|4916|4923|4921|4923|4922|4915|4914|9728
1624969800000|2021-06-29 12:30:00|4922|4920|4919|4917|4923|4920|4916|4913|16005
1624970100000|2021-06-29 12:35:00|4920|4918|4921|4920|4921|4920|4911|4910|21994
1624970400000|2021-06-29 12:40:00|4920|4919|4916|4913|4922|4921|4915|4912|18993
1624970700000|2021-06-29 12:45:00|4914|4912|4920|4919|4920|4919|4913|4912|12003
1624971000000|2021-06-29 12:50:00|4921|4920|4922|4921|4923|4922|4921|4919|6161
1624971300000|2021-06-29 12:55:00|4921|4920|4921|4915|4922|4921|4913|4912|15118
1624971600000|2021-06-29 13:00:00|4920|4919|4911|4905|4921|4920|4904|4903|38730
1624971900000|2021-06-29 13:05:00|4909|4907|4918|4916|4919|4917|4908|4905|19469
1624972200000|2021-06-29 13:10:00|4917|4915|4914|4911|4918|4916|4911|4910|22188
1624972500000|2021-06-29 13:15:00|4913|4912|4914|4911|4915|4914|4908|4905|31062
1624972800000|2021-06-29 13:20:00|4912|4912|4926|4925|4926|4925|4906|4905|70387
1624973100000|2021-06-29 13:25:00|4925|4924|4916|4910|4926|4924|4916|4910|34992
1624973400000|2021-06-29 13:30:00|4923|4909|4941|4939|4941|4940|4856|4855|2949797
1624973700000|2021-06-29 13:35:00|4940|4938|5053|5052|5061|5060|4937|4936|4708926
1624974000000|2021-06-29 13:40:00|5052|5051|5010|5008|5054|5052|4999|4998|2029426
1624974300000|2021-06-29 13:45:00|5011|5009|4992|4991|5023|5022|4969|4967|1717853
1624974600000|2021-06-29 13:50:00|4991|4990|5025|5024|5030|5029|4975|4974|1544805
1624974900000|2021-06-29 13:55:00|5024|5023|4964|4963|5030|5029|4959|4958|1178207
1624975200000|2021-06-29 14:00:00|4965|4964|4957|4956|4983|4982|4945|4944|1447794
1624975500000|2021-06-29 14:05:00|4956|4955|4922|4921|4960|4959|4919|4918|1143135
1624975800000|2021-06-29 14:10:00|4923|4922|4900|4899|4935|4934|4898|4897|1296775
1624976100000|2021-06-29 14:15:00|4899|4898|4911|4910|4912|4911|4882|4881|1179121
1624976400000|2021-06-29 14:20:00|4910|4909|4921|4920|4928|4927|4910|4909|832358
1624976700000|2021-06-29 14:25:00|4922|4921|4962|4961|4963|4962|4921|4920|966134
1624977000000|2021-06-29 14:30:00|4961|4960|4976|4975|4977|4976|4955|4954|1020494
1624977300000|2021-06-29 14:35:00|4975|4974|4983|4982|4993|4992|4968|4967|1093630
1624977600000|2021-06-29 14:40:00|4984|4983|4985|4984|4987|4986|4963|4962|722551
1624977900000|2021-06-29 14:45:00|4984|4983|4965|4964|4990|4989|4963|4962|545325
1624978200000|2021-06-29 14:50:00|4966|4965|4944|4943|4975|4975|4941|4940|578387
1624978500000|2021-06-29 14:55:00|4945|4944|4934|4933|4952|4951|4921|4920|655032
1624978800000|2021-06-29 15:00:00|4935|4934|4911|4910|4943|4942|4908|4907|528423
1624979100000|2021-06-29 15:05:00|4910|4909|4920|4919|4933|4932|4910|4909|614923
1624979400000|2021-06-29 15:10:00|4921|4918|4920|4919|4924|4923|4902|4901|587033
1624979700000|2021-06-29 15:15:00|4921|4920|4936|4935|4938|4937|4920|4918|494913
1624980000000|2021-06-29 15:20:00|4937|4936|4943|4941|4944|4943|4929|4928|277961
1624980300000|2021-06-29 15:25:00|4942|4942|4967|4966|4968|4967|4942|4941|576181
1624980600000|2021-06-29 15:30:00|4966|4965|4951|4950|4967|4966|4943|4942|434813
1624980900000|2021-06-29 15:35:00|4952|4951|4946|4945|4958|4957|4944|4943|330604
1624981200000|2021-06-29 15:40:00|4945|4944|4936|4935|4948|4947|4927|4926|432596
1624981500000|2021-06-29 15:45:00|4937|4936|4939|4938|4945|4944|4931|4930|229074
1624981800000|2021-06-29 15:50:00|4940|4939|4923|4922|4942|4941|4918|4917|342634
1624982100000|2021-06-29 15:55:00|4924|4923|4955|4954|4955|4954|4924|4923|336738
1624982400000|2021-06-29 16:00:00|4954|4953|4956|4955|4956|4955|4939|4938|348928
1624982700000|2021-06-29 16:05:00|4955|4954|4953|4952|4955|4954|4944|4943|236537
1624983000000|2021-06-29 16:10:00|4952|4951|4958|4957|4968|4967|4951|4950|372438
1624983300000|2021-06-29 16:15:00|4957|4956|4978|4977|4985|4984|4957|4956|626079
1624983600000|2021-06-29 16:20:00|4979|4978|4980|4979|4988|4987|4972|4971|490264
1624983900000|2021-06-29 16:25:00|4979|4978|4960|4959|4979|4978|4955|4954|319742
1624984200000|2021-06-29 16:30:00|4961|4960|4964|4963|4970|4969|4956|4955|257006
1624984500000|2021-06-29 16:35:00|4965|4962|4963|4962|4973|4972|4959|4959|211756
1624984800000|2021-06-29 16:40:00|4964|4963|4963|4962|4968|4967|4960|4959|154995
1624985100000|2021-06-29 16:45:00|4964|4963|4955|4954|4966|4965|4949|4948|261738
1624985400000|2021-06-29 16:50:00|4956|4955|4970|4969|4974|4973|4955|4954|272732
1624985700000|2021-06-29 16:55:00|4969|4968|4955|4954|4969|4968|4951|4950|288566
1624986000000|2021-06-29 17:00:00|4956|4955|4968|4967|4974|4973|4955|4954|237679
1624986300000|2021-06-29 17:05:00|4969|4968|4964|4963|4971|4970|4961|4960|122800
1624986600000|2021-06-29 17:10:00|4963|4962|4962|4961|4966|4965|4961|4960|102546
1624986900000|2021-06-29 17:15:00|4961|4960|4949|4948|4964|4963|4940|4939|295826
1624987200000|2021-06-29 17:20:00|4948|4947|4968|4967|4969|4968|4948|4947|309363
1624987500000|2021-06-29 17:25:00|4969|4968|4951|4950|4969|4968|4944|4943|339481
1624987800000|2021-06-29 17:30:00|4952|4951|4968|4967|4974|4973|4951|4950|268359
1624988100000|2021-06-29 17:35:00|4967|4966|4963|4962|4968|4967|4958|4957|231949
1624988400000|2021-06-29 17:40:00|4962|4961|4969|4968|4972|4971|4960|4959|203705
1624988700000|2021-06-29 17:45:00|4968|4967|4979|4978|4980|4979|4967|4966|208367
1624989000000|2021-06-29 17:50:00|4978|4977|4979|4977|4980|4979|4969|4968|227218
1624989300000|2021-06-29 17:55:00|4978|4978|4984|4983|4984|4983|4973|4972|183186
1624989600000|2021-06-29 18:00:00|4983|4982|4962|4961|4986|4985|4961|4960|246361
1624989900000|2021-06-29 18:05:00|4963|4962|4966|4965|4970|4969|4956|4955|253956
1624990200000|2021-06-29 18:10:00|4967|4966|4963|4962|4972|4971|4962|4961|206376
1624990500000|2021-06-29 18:15:00|4962|4961|4953|4952|4963|4962|4948|4947|228290
1624990800000|2021-06-29 18:20:00|4952|4951|4961|4960|4963|4962|4951|4950|210236
1624991100000|2021-06-29 18:25:00|4962|4961|4953|4952|4963|4962|4952|4951|186354
1624991400000|2021-06-29 18:30:00|4952|4951|4948|4947|4963|4962|4944|4943|341696
1624991700000|2021-06-29 18:35:00|4947|4946|4945|4944|4951|4950|4940|4939|217438
1624992000000|2021-06-29 18:40:00|4944|4943|4942|4941|4946|4945|4938|4937|212680
1624992300000|2021-06-29 18:45:00|4941|4940|4937|4936|4942|4941|4928|4927|304944
1624992600000|2021-06-29 18:50:00|4938|4937|4944|4943|4946|4945|4935|4934|187805
1624992900000|2021-06-29 18:55:00|4943|4942|4953|4952|4954|4953|4942|4941|289380
1624993200000|2021-06-29 19:00:00|4954|4953|4959|4958|4965|4964|4951|4950|401887
1624993500000|2021-06-29 19:05:00|4960|4959|4977|4976|4979|4978|4958|4957|363386
1624993800000|2021-06-29 19:10:00|4978|4977|4991|4990|4993|4992|4971|4970|636857
1624994100000|2021-06-29 19:15:00|4990|4989|5005|5004|5005|5004|4986|4985|1358370
1624994400000|2021-06-29 19:20:00|5004|5003|5016|5015|5018|5017|4993|4992|874835
1624994700000|2021-06-29 19:25:00|5015|5014|5013|5012|5023|5022|5003|5002|609100
1624995000000|2021-06-29 19:30:00|5014|5013|5026|5025|5029|5028|5012|5011|691187
1624995300000|2021-06-29 19:35:00|5027|5026|5015|5014|5028|5027|5007|5006|710181
1624995600000|2021-06-29 19:40:00|5016|5015|5030|5029|5030|5029|5011|5010|679856
1624995900000|2021-06-29 19:45:00|5031|5030|5017|5016|5032|5031|5013|5012|659709
1624996200000|2021-06-29 19:50:00|5016|5015|5018|5017|5024|5023|5008|5007|658732
1624996500000|2021-06-29 19:55:00|5017|5018|5034|5033|5035|5034|5017|5017|1475417
1624996800000|2021-06-29 20:00:00|5035|5029|5042|5040|5043|5041|5034|5018|74020
1624997100000|2021-06-29 20:05:00|5043|5041|5038|5035|5047|5047|5037|5035|37443
1624997400000|2021-06-29 20:10:00|5040|5036|5037|5036|5040|5038|5033|5032|19966
1624997700000|2021-06-29 20:15:00|5038|5037|5040|5039|5040|5039|5036|5035|11198
1624998000000|2021-06-29 20:20:00|5039|5038|5037|5035|5040|5039|5037|5035|15486
1624998300000|2021-06-29 20:25:00|5036|5034|5032|5029|5037|5034|5030|5029|13672
1624998600000|2021-06-29 20:30:00|5033|5030|5029|5027|5033|5030|5024|5020|22866
1624998900000|2021-06-29 20:35:00|5030|5028|5037|5035|5039|5037|5030|5028|10870
1624999200000|2021-06-29 20:40:00|5038|5037|5039|5037|5040|5038|5038|5035|10413
1624999500000|2021-06-29 20:45:00|5038|5035|5036|5035|5039|5037|5034|5032|14779
1624999800000|2021-06-29 20:50:00|5039|5036|5039|5038|5039|5038|5039|5036|11524
1625000100000|2021-06-29 20:55:00|5040|5039|5047|5046|5047|5046|5040|5038|100973
1625000400000|2021-06-29 21:00:00|5046|5045|5045|5044|5047|5046|5045|5043|16902
1625000700000|2021-06-29 21:05:00|5046|5045|5046|5045|5047|5045|5045|5044|10491
1625001000000|2021-06-29 21:10:00|5045|5044|5046|5045|5047|5047|5045|5044|6925
1625001300000|2021-06-29 21:15:00|5045|5044|5047|5046|5047|5046|5045|5044|12919
1625001600000|2021-06-29 21:20:00|5046|5045|5047|5046|5047|5046|5046|5045|7521
1625001900000|2021-06-29 21:25:00|5048|5045|5058|5055|5060|5059|5048|5045|60640
1625002200000|2021-06-29 21:30:00|5059|5056|5059|5056|5060|5058|5052|5050|8852
1625002500000|2021-06-29 21:35:00|5058|5057|5055|5052|5059|5057|5055|5052|8960
1625002800000|2021-06-29 21:40:00|5058|5054|5058|5053|5058|5057|5055|5052|5716
1625003100000|2021-06-29 21:45:00|5055|5054|5057|5056|5057|5056|5054|5053|7103
1625003400000|2021-06-29 21:50:00|5058|5054|5058|5056|5058|5057|5057|5053|8212
1625003700000|2021-06-29 21:55:00|5057|5053|5056|5053|5058|5057|5053|5052|6491
1625004000000|2021-06-29 22:00:00|5055|5052|5051|5050|5055|5052|5051|5049|4333
1625004300000|2021-06-29 22:05:00|5052|5051|5054|5051|5055|5053|5052|5051|6693
1625004600000|2021-06-29 22:10:00|5053|5052|5054|5051|5054|5053|5053|5051|1576
1625004900000|2021-06-29 22:15:00||5052||5052||5052||5052|2535
1625005200000|2021-06-29 22:20:00|5053|5051|5053|5050|5053|5052|5051|5048|11942
1625005500000|2021-06-29 22:25:00|5051|5051|5051|5050|5051|5052|5051|5050|1430
1625005800000|2021-06-29 22:30:00||5047||5046||5050||5046|3385
1625006100000|2021-06-29 22:35:00|5052|5047|5053|5048|5053|5050|5052|5046|2648
1625006400000|2021-06-29 22:40:00|5054|5052|5054|5051|5054|5052|5052|5048|6117
1625006700000|2021-06-29 22:45:00|5053|5052|5052|5051|5053|5052|5052|5050|2259
1625007000000|2021-06-29 22:50:00|5051|5050|5054|5053|5054|5053|5051|5050|5019
1625007300000|2021-06-29 22:55:00|5055|5052|5056|5055|5057|5055|5054|5052|6771
1625007600000|2021-06-29 23:00:00|5057|5056|5061|5058|5062|5060|5056|5055|24379
1625007900000|2021-06-29 23:05:00|5060|5057|5058|5054|5060|5058|5058|5054|11947
1625008200000|2021-06-29 23:10:00|5055|5055|5058|5055|5058|5057|5055|5050|2669
1625008500000|2021-06-29 23:15:00|5060|5056|5068|5063|5068|5066|5060|5055|9261
1625008800000|2021-06-29 23:20:00|5065|5065|5068|5065|5068|5066|5061|5060|12839
1625009100000|2021-06-29 23:25:00|5065|5061|5075|5072|5076|5075|5065|5061|18353
1625009400000|2021-06-29 23:30:00|5074|5074|5073|5073|5075|5074|5071|5069|10569
1625009700000|2021-06-29 23:35:00|5072|5069|5068|5066|5072|5071|5065|5062|8597
1625010000000|2021-06-29 23:40:00|5069|5068|5066|5063|5069|5068|5065|5063|9801
1625010300000|2021-06-29 23:45:00|5068|5064|5075|5071|5075|5071|5066|5063|13494
1625010600000|2021-06-29 23:50:00|5071|5070|5075|5074|5075|5074|5070|5068|9821
1625010900000|2021-06-29 23:55:00|5074|5072|5076|5075|5080|5076|5072|5070|26784
1625040300000|2021-06-30 08:05:00|5068|5057|5056|5052|5070|5063|5056|5051|8061
1625040600000|2021-06-30 08:10:00|5052|5051|5060|5049|5070|5052|5041|5040|3403
1625040900000|2021-06-30 08:15:00|5064|5050|5060|5050|5064|5057|5050|5045|18819
1625041200000|2021-06-30 08:20:00|5053|5045|5040|5033|5053|5047|5035|5030|3241
1625041500000|2021-06-30 08:25:00|5035|5030|5031|5010|5035|5030|5015|5001|4835
1625041800000|2021-06-30 08:30:00|5035|5012|5035|5026|5035|5026|5025|5005|856
1625042100000|2021-06-30 08:35:00|5034|5027|5023|5019|5035|5031|5023|5019|4486
1625042400000|2021-06-30 08:40:00|5022|5002|5020|5012|5023|5015|5013|5002|2354
1625042700000|2021-06-30 08:45:00|5018|5010|5034|5013|5034|5015|5013|5010|4804
1625043000000|2021-06-30 08:50:00|5017|5015|5030|5012|5034|5015|5017|5012|1284
1625043300000|2021-06-30 08:55:00|5034|5014|5020|5013|5034|5017|5020|5012|523
1625043600000|2021-06-30 09:00:00|5017|5012|5020|5012|5020|5017|5013|5012|1416
1625043900000|2021-06-30 09:05:00|5010|5010|5007|5002|5020|5012|5002|5001|5382
1625044200000|2021-06-30 09:10:00|5006|5001|4990|4980|5007|5001|4990|4980|16982
1625044500000|2021-06-30 09:15:00|5002|4986|5000|4992|5002|4996|4989|4986|1837
1625044800000|2021-06-30 09:20:00|4999|4991|4997|4991|4999|4991|4988|4986|961
1625045100000|2021-06-30 09:25:00|4998|4992|5002|5000|5002|5000|4996|4991|3213
1625045400000|2021-06-30 09:30:00|5000|4991|5000|4991|5000|4991|4991|4986|8134
1625045700000|2021-06-30 09:35:00|4998|4994|4990|4987|5002|5000|4989|4980|11226
1625046000000|2021-06-30 09:40:00|4989|4980|4986|4980|4990|4987|4984|4980|1795
1625046300000|2021-06-30 09:45:00|4990|4981|4997|4991|5002|4997|4986|4980|5710
1625046600000|2021-06-30 09:50:00|5000|4995|5000|4996|5000|4996|4999|4991|1193
1625046900000|2021-06-30 09:55:00|4997|4991|4997|4991|4997|4993|4995|4991|1085
1625047200000|2021-06-30 10:00:00|5002|4992|5007|5000|5010|5008|5001|4992|15152
1625047500000|2021-06-30 10:05:00|5010|5002|5010|5008|5010|5009|5010|5002|3852
1625047800000|2021-06-30 10:10:00|5008|5007|5008|5000|5010|5007|5007|5000|3872
1625048100000|2021-06-30 10:15:00||5001||5001||5001||5001|370
1625048400000|2021-06-30 10:20:00|5007|5003|5020|5001|5020|5005|5005|5001|960
1625048700000|2021-06-30 10:25:00|5018|5009|5027|5010|5030|5022|5018|5001|3562
1625049000000|2021-06-30 10:30:00|5026|5020|5024|5010|5026|5021|5024|5010|278
1625049300000|2021-06-30 10:35:00|5026|5020|5024|5011|5027|5020|5020|5010|915
1625049600000|2021-06-30 10:40:00|5027|5022|5030|5011|5030|5022|5024|5011|992
1625049900000|2021-06-30 10:45:00|5029|5013|5030|5015|5030|5021|5025|5011|252
1625050200000|2021-06-30 10:50:00|5025|5020|5030|5016|5030|5020|5022|5015|381
1625050500000|2021-06-30 10:55:00||5017||5018||5019||5016|53
1625050800000|2021-06-30 11:00:00|5023|5020|5037|5035|5037|5035|5020|5017|26394
1625051100000|2021-06-30 11:05:00|5036|5036|5037|5036|5037|5036|5034|5030|8896
1625051400000|2021-06-30 11:10:00|5039|5037|5047|5046|5047|5046|5039|5037|25407
1625051700000|2021-06-30 11:15:00|5049|5047|5054|5052|5057|5056|5043|5041|29328
1625052000000|2021-06-30 11:20:00|5053|5050|5059|5056|5075|5071|5052|5050|27193
1625052300000|2021-06-30 11:25:00|5058|5058|5065|5058|5071|5070|5058|5056|16796
1625052600000|2021-06-30 11:30:00|5061|5059|5065|5064|5067|5064|5057|5056|13170
1625052900000|2021-06-30 11:35:00|5067|5065|5068|5066|5075|5072|5067|5064|12339
1625053200000|2021-06-30 11:40:00|5066|5065|5072|5070|5074|5071|5066|5065|9336
1625053500000|2021-06-30 11:45:00|5074|5072|5073|5071|5075|5074|5069|5068|12787
1625053800000|2021-06-30 11:50:00|5074|5072|5062|5060|5074|5072|5060|5051|19599
1625054100000|2021-06-30 11:55:00|5063|5062|5070|5068|5074|5072|5061|5059|5824
1625054400000|2021-06-30 12:00:00|5069|5067|5067|5064|5069|5067|5064|5061|44568
1625054700000|2021-06-30 12:05:00|5068|5065|5070|5067|5070|5068|5065|5064|17475
1625055000000|2021-06-30 12:10:00|5069|5069|5068|5067|5070|5069|5066|5065|18357
1625055300000|2021-06-30 12:15:00|5069|5066|5069|5066|5069|5069|5067|5065|12943
1625055600000|2021-06-30 12:20:00|5070|5067|5073|5071|5075|5074|5068|5065|43765
1625055900000|2021-06-30 12:25:00|5074|5072|5057|5056|5074|5073|5057|5056|34198
1625056200000|2021-06-30 12:30:00|5058|5055|5054|5050|5060|5059|5046|5041|50086
1625056500000|2021-06-30 12:35:00|5053|5051|5053|5052|5056|5053|5051|5048|12495
1625056800000|2021-06-30 12:40:00|5052|5050|5053|5052|5058|5055|5050|5049|16679
1625057100000|2021-06-30 12:45:00|5052|5051|5060|5059|5060|5059|5050|5049|20839
1625057400000|2021-06-30 12:50:00|5059|5058|5055|5053|5060|5060|5052|5051|24669
1625057700000|2021-06-30 12:55:00|5056|5051|5054|5051|5059|5056|5051|5050|27236
1625058000000|2021-06-30 13:00:00|5055|5053|5058|5056|5059|5057|5054|5051|29201
1625058300000|2021-06-30 13:05:00|5059|5057|5059|5058|5060|5059|5058|5055|10379
1625058600000|2021-06-30 13:10:00|5058|5057|5037|5036|5058|5057|5035|5034|46581
1625058900000|2021-06-30 13:15:00|5038|5037|5057|5052|5059|5052|5038|5037|34564
1625059200000|2021-06-30 13:20:00|5056|5054|5067|5060|5074|5073|5056|5051|48919
1625059500000|2021-06-30 13:25:00|5065|5059|5058|5052|5073|5070|5058|5051|30968
1625059800000|2021-06-30 13:30:00|5061|5053|5092|5091|5139|5138|5058|5052|3065190
1625060100000|2021-06-30 13:35:00|5093|5092|5150|5149|5150|5149|5071|5070|1978382
1625060400000|2021-06-30 13:40:00|5149|5148|5169|5168|5170|5169|5133|5132|1900082
1625060700000|2021-06-30 13:45:00|5168|5167|5159|5158|5197|5196|5159|5158|2105861
1625061000000|2021-06-30 13:50:00|5158|5157|5169|5168|5175|5174|5131|5130|1891880
1625061300000|2021-06-30 13:55:00|5168|5167|5199|5197|5200|5199|5164|5163|1532912
1625061600000|2021-06-30 14:00:00|5198|5198|5236|5234|5236|5235|5183|5181|2128585
1625061900000|2021-06-30 14:05:00|5235|5233|5258|5257|5271|5270|5233|5232|2268605
1625062200000|2021-06-30 14:10:00|5257|5256|5297|5295|5307|5306|5233|5232|2530780
1625062500000|2021-06-30 14:15:00|5296|5296|5271|5270|5297|5296|5264|5263|2003808
1625062800000|2021-06-30 14:20:00|5272|5271|5325|5324|5327|5326|5260|5259|2231321
1625063100000|2021-06-30 14:25:00|5324|5323|5323|5322|5339|5338|5305|5304|1800084
1625063400000|2021-06-30 14:30:00|5324|5323|5336|5335|5346|5345|5324|5323|1389672
1625063700000|2021-06-30 14:35:00|5335|5334|5318|5317|5335|5334|5296|5295|1489294
1625064000000|2021-06-30 14:40:00|5317|5316|5283|5282|5321|5320|5273|5272|1412183
1625064300000|2021-06-30 14:45:00|5284|5283|5311|5309|5336|5335|5283|5282|1644344
1625064600000|2021-06-30 14:50:00|5310|5308|5336|5335|5344|5343|5309|5308|1004264
1625064900000|2021-06-30 14:55:00|5335|5334|5313|5312|5349|5348|5309|5308|1322103
1625065200000|2021-06-30 15:00:00|5314|5313|5339|5338|5340|5339|5303|5302|976668
1625065500000|2021-06-30 15:05:00|5340|5339|5371|5370|5374|5373|5337|5336|1895341
1625065800000|2021-06-30 15:10:00|5372|5371|5355|5354|5384|5383|5353|5352|1472466
1625066100000|2021-06-30 15:15:00|5354|5353|5354|5353|5373|5372|5353|5352|1014097
1625066400000|2021-06-30 15:20:00|5355|5354|5339|5338|5360|5359|5337|5336|858466
1625066700000|2021-06-30 15:25:00|5338|5337|5332|5331|5340|5339|5320|5319|884484
1625067000000|2021-06-30 15:30:00|5331|5330|5312|5311|5331|5331|5305|5304|935063
1625067300000|2021-06-30 15:35:00|5311|5310|5342|5341|5348|5347|5307|5306|1133211
1625067600000|2021-06-30 15:40:00|5343|5342|5310|5309|5343|5342|5308|5307|647112
1625067900000|2021-06-30 15:45:00|5309|5308|5320|5319|5324|5323|5285|5284|1103111
1625068200000|2021-06-30 15:50:00|5319|5318|5310|5309|5329|5328|5307|5306|544884
1625068500000|2021-06-30 15:55:00|5309|5308|5315|5314|5316|5315|5293|5292|493811
1625068800000|2021-06-30 16:00:00|5314|5313|5302|5301|5315|5314|5292|5291|419248
1625069100000|2021-06-30 16:05:00|5303|5302|5308|5307|5310|5309|5294|5293|382222
1625069400000|2021-06-30 16:10:00|5307|5306|5328|5327|5334|5333|5304|5303|670738
1625069700000|2021-06-30 16:15:00|5327|5326|5331|5330|5338|5337|5320|5319|516240
1625070000000|2021-06-30 16:20:00|5333|5332|5305|5304|5344|5343|5305|5304|675477
1625070300000|2021-06-30 16:25:00|5304|5303|5294|5293|5309|5308|5279|5278|855672
1625070600000|2021-06-30 16:30:00|5293|5292|5284|5283|5298|5297|5279|5278|525662
1625070900000|2021-06-30 16:35:00|5283|5282|5300|5299|5300|5299|5272|5271|665887
1625071200000|2021-06-30 16:40:00|5299|5298|5294|5293|5300|5299|5275|5274|569588
1625071500000|2021-06-30 16:45:00|5295|5294|5290|5289|5297|5296|5275|5274|460787
1625071800000|2021-06-30 16:50:00|5289|5288|5294|5293|5301|5300|5289|5288|444343
1625072100000|2021-06-30 16:55:00|5295|5294|5307|5306|5314|5313|5295|5294|494286
1625072400000|2021-06-30 17:00:00|5306|5305|5302|5301|5308|5307|5281|5280|549981
1625072700000|2021-06-30 17:05:00|5303|5302|5313|5312|5319|5318|5302|5301|431094
1625073000000|2021-06-30 17:10:00|5314|5313|5333|5332|5335|5334|5306|5305|567571
1625073300000|2021-06-30 17:15:00|5334|5333|5320|5319|5336|5335|5316|5315|455572
1625073600000|2021-06-30 17:20:00|5319|5318|5333|5332|5334|5333|5318|5317|328234
1625073900000|2021-06-30 17:25:00|5332|5331|5311|5310|5333|5332|5305|5304|515879
1625074200000|2021-06-30 17:30:00|5310|5309|5299|5298|5310|5309|5292|5291|451342
1625074500000|2021-06-30 17:35:00|5298|5297|5304|5303|5313|5312|5296|5295|332517
1625074800000|2021-06-30 17:40:00|5303|5302|5306|5305|5311|5310|5301|5300|217927
1625075100000|2021-06-30 17:45:00|5307|5306|5298|5297|5319|5318|5296|5295|425594
1625075400000|2021-06-30 17:50:00|5299|5298|5285|5285|5305|5304|5285|5284|396547
1625075700000|2021-06-30 17:55:00|5284|5284|5289|5288|5295|5294|5276|5275|587076
1625076000000|2021-06-30 18:00:00|5290|5289|5281|5280|5294|5293|5281|5280|273207
1625076300000|2021-06-30 18:05:00|5280|5279|5272|5271|5289|5288|5268|5267|436652
1625076600000|2021-06-30 18:10:00|5273|5272|5280|5279|5288|5287|5272|5271|385261
1625076900000|2021-06-30 18:15:00|5279|5278|5304|5303|5309|5308|5279|5278|491807
1625077200000|2021-06-30 18:20:00|5303|5302|5307|5306|5307|5306|5296|5295|362601
1625077500000|2021-06-30 18:25:00|5306|5305|5304|5303|5312|5311|5300|5299|391340
1625077800000|2021-06-30 18:30:00|5305|5304|5302|5301|5315|5314|5294|5293|463013
1625078100000|2021-06-30 18:35:00|5301|5300|5314|5313|5318|5317|5296|5295|366465
1625078400000|2021-06-30 18:40:00|5313|5312|5299|5298|5314|5313|5297|5296|284208
1625078700000|2021-06-30 18:45:00|5298|5297|5297|5296|5309|5308|5294|5293|319813
1625079000000|2021-06-30 18:50:00|5298|5297|5308|5307|5310|5309|5296|5295|301550
1625079300000|2021-06-30 18:55:00|5307|5306|5303|5302|5315|5314|5296|5295|443761
1625079600000|2021-06-30 19:00:00|5304|5303|5312|5311|5314|5313|5304|5303|298275
1625079900000|2021-06-30 19:05:00|5311|5310|5332|5331|5337|5336|5310|5309|559087
1625080200000|2021-06-30 19:10:00|5333|5332|5343|5342|5352|5351|5326|5325|892976
1625080500000|2021-06-30 19:15:00|5342|5341|5334|5333|5348|5347|5331|5330|549986
1625080800000|2021-06-30 19:20:00|5335|5334|5339|5338|5345|5344|5335|5334|423842
1625081100000|2021-06-30 19:25:00|5340|5339|5328|5327|5343|5342|5328|5327|408689
1625081400000|2021-06-30 19:30:00|5329|5328|5324|5323|5332|5331|5318|5317|469826
1625081700000|2021-06-30 19:35:00|5323|5322|5318|5317|5325|5324|5309|5308|371329
1625082000000|2021-06-30 19:40:00|5319|5318|5320|5319|5324|5323|5316|5315|413607
1625082300000|2021-06-30 19:45:00|5321|5320|5329|5327|5337|5336|5320|5320|866857
1625082600000|2021-06-30 19:50:00|5328|5328|5333|5332|5339|5338|5324|5323|1114804
1625082900000|2021-06-30 19:55:00|5332|5331|5319|5317|5334|5333|5314|5313|1500988
1625083200000|2021-06-30 20:00:00|5320|5315|5320|5318|5320|5319|5315|5311|251801
1625083500000|2021-06-30 20:05:00|5322|5319|5327|5326|5330|5327|5319|5319|48527
1625083800000|2021-06-30 20:10:00|5328|5325|5334|5332|5338|5337|5326|5321|50274
1625084100000|2021-06-30 20:15:00|5336|5334|5333|5330|5340|5335|5332|5330|22017
1625084400000|2021-06-30 20:20:00|5334|5331|5333|5332|5335|5333|5331|5330|10264
1625084700000|2021-06-30 20:25:00|5332|5330|5332|5326|5333|5330|5329|5325|5876
1625085000000|2021-06-30 20:30:00|5330|5327|5331|5330|5332|5330|5330|5326|8360
1625085300000|2021-06-30 20:35:00|5332|5331|5332|5331|5333|5332|5332|5331|18971
1625085600000|2021-06-30 20:40:00|5333|5330|5332|5329|5333|5330|5329|5327|9285
1625085900000|2021-06-30 20:45:00|5331|5330|5330|5327|5333|5331|5330|5327|5666
1625086200000|2021-06-30 20:50:00|5329|5328|5328|5325|5330|5328|5327|5325|12864
1625086500000|2021-06-30 20:55:00|5326|5327|5330|5326|5330|5327|5324|5323|8732
1625086800000|2021-06-30 21:00:00|5329|5327|5333|5332|5333|5332|5329|5327|6338
1625087100000|2021-06-30 21:05:00|5334|5333|5334|5332|5335|5333|5334|5332|10362
1625087400000|2021-06-30 21:10:00|5335|5333|5337|5335|5338|5336|5335|5332|7072
1625087700000|2021-06-30 21:15:00|5338|5333|5337|5334|5338|5334|5334|5333|4902
1625088000000|2021-06-30 21:20:00|5336|5335|5339|5337|5340|5338|5335|5334|11797
1625088300000|2021-06-30 21:25:00|5340|5335|5338|5334|5340|5335|5335|5332|13884
1625088600000|2021-06-30 21:30:00|5336|5335|5338|5336|5340|5339|5336|5335|5075
1625088900000|2021-06-30 21:35:00|5337|5337|5339|5336|5339|5337|5337|5335|4154
1625089200000|2021-06-30 21:40:00|5338|5337|5337|5335|5340|5337|5337|5335|6032
1625089500000|2021-06-30 21:45:00|5338||5338||5338||5336||2716
1625089800000|2021-06-30 21:50:00|5337|5337|5337|5335|5337|5337|5337|5335|2643
1625090100000|2021-06-30 21:55:00|5338|5336|5338|5336|5338|5337|5337|5335|3247
1625090400000|2021-06-30 22:00:00||5337||5336||5337||5336|1104
1625090700000|2021-06-30 22:05:00|5339|5337|5340|5337|5340|5338|5339|5336|2869
1625091000000|2021-06-30 22:10:00|5339|5338|5339|5337|5340|5338|5337|5336|4555
1625091300000|2021-06-30 22:15:00|5340|5338|5343|5340|5343|5340|5339|5337|36715
1625091600000|2021-06-30 22:20:00|5340|5341|5339|5338|5343|5342|5339|5338|9154
1625091900000|2021-06-30 22:25:00|5340|5337|5342|5337|5343|5340|5338|5336|4344
1625092200000|2021-06-30 22:30:00|5341|5338|5339|5337|5341|5338|5339|5337|650
1625092500000|2021-06-30 22:35:00|5340|5338|5340|5337|5340|5338|5338|5337|1869
1625092800000|2021-06-30 22:40:00|5341|5338|5343|5340|5345|5343|5341|5337|9564
1625093100000|2021-06-30 22:45:00|5340|5338|5340|5338|5343|5342|5340|5338|4092
1625093400000|2021-06-30 22:50:00|5341|5339|5342|5339|5343|5342|5341|5339|3207
1625093700000|2021-06-30 22:55:00|5343|5340|5343|5341|5343|5342|5342|5340|5422
1625094000000|2021-06-30 23:00:00|5344|5344|5345|5341|5347|5346|5342|5341|4985
1625094300000|2021-06-30 23:05:00|5346|5342|5345|5344|5346|5344|5344|5339|5336
1625094600000|2021-06-30 23:10:00|5344|5341|5344|5343|5344|5343|5344|5341|3672
1625094900000|2021-06-30 23:15:00|5343|5342|5344|5343|5345|5343|5343|5341|17761
1625095200000|2021-06-30 23:20:00|5345|5345|5344|5340|5346|5345|5342|5340|12470
1625095500000|2021-06-30 23:25:00|5342|5341|5343|5342|5346|5345|5341|5340|11085
1625095800000|2021-06-30 23:30:00|5342|5341|5342|5341|5343|5341|5342|5341|4653
1625096100000|2021-06-30 23:35:00|5343|5342|5341|5339|5343|5342|5341|5339|14183
1625096400000|2021-06-30 23:40:00|5340|5338|5342|5341|5342|5341|5340|5338|4341
1625096700000|2021-06-30 23:45:00|5341|5339|5340|5338|5341|5341|5340|5338|3665
1625097000000|2021-06-30 23:50:00|5339|5337|5340|5338|5340|5338|5338|5337|6421
1625097300000|2021-06-30 23:55:00|5341|5339|5347|5345|5347|5345|5341|5338|11352
1625126700000|2021-07-01 08:05:00|5355|5363|5354|5340|5374|5368|5337|5328|27965
1625127000000|2021-07-01 08:10:00|5357|5345|5389|5382|5389|5382|5357|5345|28032
1625127300000|2021-07-01 08:15:00|5388|5375|5398|5392|5398|5395|5380|5375|18542
1625127600000|2021-07-01 08:20:00|5397|5396|5388|5387|5398|5397|5376|5370|18310
1625127900000|2021-07-01 08:25:00|5387|5385|5396|5391|5398|5395|5380|5379|8707
1625128200000|2021-07-01 08:30:00|5398|5392|5409|5400|5409|5408|5396|5390|21258
1625128500000|2021-07-01 08:35:00|5404|5398|5410|5408|5410|5408|5400|5390|18039
1625128800000|2021-07-01 08:40:00|5411|5405|5441|5435|5446|5444|5409|5405|21918
1625129100000|2021-07-01 08:45:00|5446|5437|5455|5447|5456|5451|5440|5433|34436
1625129400000|2021-07-01 08:50:00|5456|5450|5455|5452|5476|5475|5445|5443|30061
1625129700000|2021-07-01 08:55:00|5454|5450|5438|5437|5455|5453|5413|5404|14185
1625130000000|2021-07-01 09:00:00|5448|5438|5430|5420|5454|5441|5427|5420|14474
1625130300000|2021-07-01 09:05:00|5427|5426|5430|5428|5439|5430|5424|5420|6490
1625130600000|2021-07-01 09:10:00|5436|5426|5448|5445|5448|5445|5429|5426|9103
1625130900000|2021-07-01 09:15:00|5447|5440|5448|5432|5448|5445|5430|5426|9936
1625131200000|2021-07-01 09:20:00|5444|5430|5436|5434|5444|5440|5434|5430|6202
1625131500000|2021-07-01 09:25:00|5435|5433|5414|5412|5436|5433|5413|5410|13170
1625131800000|2021-07-01 09:30:00|5412|5411|5430|5426|5436|5427|5411|5410|6372
1625132100000|2021-07-01 09:35:00|5425|5425|5426|5415|5430|5425|5420|5412|5600
1625132400000|2021-07-01 09:40:00|5419|5416|5426|5419|5426|5420|5416|5412|4121
1625132700000|2021-07-01 09:45:00|5425|5420|5436|5429|5436|5430|5419|5419|11585
1625133000000|2021-07-01 09:50:00|5430|5428|5434|5433|5436|5434|5429|5426|5006
1625133300000|2021-07-01 09:55:00|5435|5434|5441|5435|5448|5446|5435|5433|12072
1625133600000|2021-07-01 10:00:00|5439|5433|5449|5445|5450|5449|5436|5430|8840
1625133900000|2021-07-01 10:05:00|5450|5446|5460|5451|5470|5469|5450|5445|17392
1625134200000|2021-07-01 10:10:00|5458|5455|5447|5444|5460|5455|5443|5442|4745
1625134500000|2021-07-01 10:15:00|5446|5442|5447|5443|5447|5444|5443|5442|1833
1625134800000|2021-07-01 10:20:00|5445|5444|5450|5440|5458|5450|5444|5433|7702
1625135100000|2021-07-01 10:25:00|5445|5445|5430|5425|5450|5445|5429|5425|7346
1625135400000|2021-07-01 10:30:00|5427|5424|5430|5424|5448|5429|5425|5420|8075
1625135700000|2021-07-01 10:35:00|5429|5423|5430|5424|5430|5429|5428|5420|3389
1625136000000|2021-07-01 10:40:00|5448|5421|5430|5425|5448|5427|5429|5421|5134
1625136300000|2021-07-01 10:45:00|5429|5429|5440|5433|5448|5433|5429|5421|5460
1625136600000|2021-07-01 10:50:00|5439|5430|5421|5419|5439|5434|5420|5419|9328
1625136900000|2021-07-01 10:55:00|5420|5420|5423|5419|5430|5425|5420|5419|6176
1625137200000|2021-07-01 11:00:00|5420|5420|5449|5447|5456|5455|5420|5419|82366
1625137500000|2021-07-01 11:05:00|5450|5449|5469|5468|5472|5470|5450|5449|55937
1625137800000|2021-07-01 11:10:00|5468|5467|5479|5475|5484|5483|5450|5447|141526
1625138100000|2021-07-01 11:15:00|5477|5476|5484|5482|5495|5494|5476|5475|69766
1625138400000|2021-07-01 11:20:00|5483|5481|5470|5467|5484|5482|5469|5467|43933
1625138700000|2021-07-01 11:25:00|5468|5468|5466|5464|5474|5471|5464|5461|25008
1625139000000|2021-07-01 11:30:00|5467|5465|5457|5455|5473|5471|5455|5453|38035
1625139300000|2021-07-01 11:35:00|5458|5456|5465|5462|5473|5470|5458|5455|30380
1625139600000|2021-07-01 11:40:00|5466|5463|5482|5479|5482|5480|5466|5463|27633
1625139900000|2021-07-01 11:45:00|5480|5480|5488|5485|5488|5487|5480|5479|22495
1625140200000|2021-07-01 11:50:00|5487|5487|5480|5475|5489|5488|5476|5475|25351
1625140500000|2021-07-01 11:55:00|5479|5476|5484|5482|5485|5484|5479|5476|15801
1625140800000|2021-07-01 12:00:00|5483|5483|5477|5474|5486|5486|5475|5473|371724
1625141100000|2021-07-01 12:05:00|5475|5475|5485|5483|5485|5484|5475|5475|35552
1625141400000|2021-07-01 12:10:00|5484|5482|5480|5477|5485|5483|5477|5475|67799
1625141700000|2021-07-01 12:15:00|5478|5476|5475|5472|5478|5476|5462|5461|57411
1625142000000|2021-07-01 12:20:00|5477|5475|5482|5481|5483|5482|5476|5475|28746
1625142300000|2021-07-01 12:25:00|5483|5482|5479|5477|5483|5482|5478|5475|36755
1625142600000|2021-07-01 12:30:00|5480|5478|5483|5480|5487|5487|5476|5475|68783
1625142900000|2021-07-01 12:35:00|5485|5481|5495|5493|5495|5494|5483|5481|51588
1625143200000|2021-07-01 12:40:00|5496|5494|5498|5492|5500|5498|5485|5483|97594
1625143500000|2021-07-01 12:45:00|5497|5497|5497|5494|5499|5498|5491|5490|46924
1625143800000|2021-07-01 12:50:00|5496|5493|5518|5515|5524|5523|5494|5493|257711
1625144100000|2021-07-01 12:55:00|5520|5517|5509|5507|5525|5524|5506|5505|131404
1625144400000|2021-07-01 13:00:00|5508|5506|5496|5495|5509|5508|5495|5493|181776
1625144700000|2021-07-01 13:05:00|5497|5496|5493|5491|5507|5506|5492|5490|142907
1625145000000|2021-07-01 13:10:00|5492|5490|5500|5498|5500|5498|5491|5490|88943
1625145300000|2021-07-01 13:15:00|5499|5499|5500|5497|5502|5500|5489|5488|91713
1625145600000|2021-07-01 13:20:00|5498|5495|5497|5496|5505|5504|5496|5493|84368
1625145900000|2021-07-01 13:25:00|5499|5497|5480|5468|5502|5501|5470|5468|95363
1625146200000|2021-07-01 13:30:00|5479|5471|5428|5425|5480|5478|5392|5391|4929470
1625146500000|2021-07-01 13:35:00|5427|5426|5426|5423|5455|5454|5387|5386|3101603
1625146800000|2021-07-01 13:40:00|5427|5424|5424|5421|5513|5512|5417|5416|4530703
1625147100000|2021-07-01 13:45:00|5423|5422|5375|5374|5424|5423|5357|5356|3528561
1625147400000|2021-07-01 13:50:00|5374|5373|5386|5384|5412|5411|5371|5370|2731289
1625147700000|2021-07-01 13:55:00|5385|5383|5414|5412|5415|5414|5354|5353|1945139
1625148000000|2021-07-01 14:00:00|5415|5413|5406|5404|5416|5415|5374|5373|1628697
1625148300000|2021-07-01 14:05:00|5407|5405|5386|5384|5417|5416|5384|5383|1489683
1625148600000|2021-07-01 14:10:00|5385|5385|5343|5342|5390|5389|5324|5323|2359314
1625148900000|2021-07-01 14:15:00|5344|5343|5309|5308|5346|5345|5281|5280|3088025
1625149200000|2021-07-01 14:20:00|5308|5307|5291|5290|5310|5309|5268|5267|2116600
1625149500000|2021-07-01 14:25:00|5290|5288|5305|5304|5315|5314|5273|5272|1883205
1625149800000|2021-07-01 14:30:00|5306|5305|5339|5338|5340|5339|5281|5280|1979828
1625150100000|2021-07-01 14:35:00|5338|5336|5306|5304|5345|5344|5304|5303|1354749
1625150400000|2021-07-01 14:40:00|5305|5303|5293|5292|5313|5312|5282|5281|1300352
1625150700000|2021-07-01 14:45:00|5292|5291|5262|5261|5300|5299|5262|5261|1365260
1625151000000|2021-07-01 14:50:00|5263|5262|5271|5270|5275|5274|5245|5244|1564649
1625151300000|2021-07-01 14:55:00|5272|5269|5271|5270|5284|5283|5249|5248|1074927
1625151600000|2021-07-01 15:00:00|5272|5271|5257|5256|5282|5281|5255|5254|856516
1625151900000|2021-07-01 15:05:00|5256|5255|5220|5219|5257|5256|5216|5215|1513665
1625152200000|2021-07-01 15:10:00|5221|5220|5199|5198|5224|5222|5179|5178|2596885
1625152500000|2021-07-01 15:15:00|5200|5199|5154|5152|5202|5201|5153|5152|1674113
1625152800000|2021-07-01 15:20:00|5153|5153|5103|5101|5167|5165|5098|5097|2957989
1625153100000|2021-07-01 15:25:00|5102|5100|5161|5160|5161|5160|5101|5100|2451841
1625153400000|2021-07-01 15:30:00|5160|5159|5188|5187|5189|5188|5152|5151|1839187
1625153700000|2021-07-01 15:35:00|5187|5186|5161|5160|5189|5188|5151|5150|1331755
1625154000000|2021-07-01 15:40:00|5160|5159|5164|5163|5186|5185|5156|5155|1093502
1625154300000|2021-07-01 15:45:00|5165|5164|5232|5231|5236|5235|5161|5160|2004133
1625154600000|2021-07-01 15:50:00|5231|5230|5237|5236|5246|5245|5222|5221|1605424
1625154900000|2021-07-01 15:55:00|5238|5237|5220|5219|5246|5245|5216|5215|1071821
1625155200000|2021-07-01 16:00:00|5221|5220|5193|5192|5230|5229|5191|5190|1037242
1625155500000|2021-07-01 16:05:00|5192|5191|5205|5204|5218|5217|5187|5186|773554
1625155800000|2021-07-01 16:10:00|5204|5203|5195|5194|5208|5207|5194|5193|572383
1625156100000|2021-07-01 16:15:00|5194|5193|5158|5157|5197|5196|5157|5156|747886
1625156400000|2021-07-01 16:20:00|5157|5156|5163|5162|5167|5166|5141|5140|1069606
1625156700000|2021-07-01 16:25:00|5164|5163|5167|5166|5174|5173|5154|5153|616337
1625157000000|2021-07-01 16:30:00|5168|5167|5163|5162|5184|5183|5163|5162|565799
1625157300000|2021-07-01 16:35:00|5162|5161|5130|5129|5177|5176|5130|5129|811065
1625157600000|2021-07-01 16:40:00|5131|5130|5096|5095|5137|5136|5095|5094|1469171
1625157900000|2021-07-01 16:45:00|5097|5096|5097|5095|5107|5106|5083|5082|1221023
1625158200000|2021-07-01 16:50:00|5096|5096|5082|5080|5101|5101|5059|5058|1358428
1625158500000|2021-07-01 16:55:00|5081|5081|5082|5081|5099|5098|5071|5070|871147
1625158800000|2021-07-01 17:00:00|5081|5080|5076|5075|5097|5096|5074|5073|795680
1625159100000|2021-07-01 17:05:00|5075|5074|5089|5088|5097|5096|5067|5066|669769
1625159400000|2021-07-01 17:10:00|5088|5087|5053|5051|5097|5096|5043|5042|1014975
1625159700000|2021-07-01 17:15:00|5052|5050|5042|5040|5052|5051|5028|5027|1196281
1625160000000|2021-07-01 17:20:00|5041|5041|5069|5068|5073|5072|5037|5036|964205
1625160300000|2021-07-01 17:25:00|5070|5069|5064|5063|5081|5080|5058|5057|680810
1625160600000|2021-07-01 17:30:00|5063|5062|5085|5084|5094|5093|5059|5058|673228
1625160900000|2021-07-01 17:35:00|5086|5085|5084|5083|5101|5100|5081|5080|648436
1625161200000|2021-07-01 17:40:00|5083|5082|5066|5065|5097|5095|5066|5065|683052
1625161500000|2021-07-01 17:45:00|5067|5066|5056|5055|5069|5068|5054|5053|615595
1625161800000|2021-07-01 17:50:00|5057|5056|5063|5061|5065|5064|5046|5045|534176
1625162100000|2021-07-01 17:55:00|5062|5062|5076|5075|5077|5076|5054|5053|533909
1625162400000|2021-07-01 18:00:00|5075|5074|5094|5093|5094|5093|5066|5065|561436
1625162700000|2021-07-01 18:05:00|5093|5092|5103|5102|5111|5110|5089|5088|854828
1625163000000|2021-07-01 18:10:00|5102|5101|5087|5086|5108|5107|5081|5080|623072
1625163300000|2021-07-01 18:15:00|5086|5085|5078|5077|5093|5092|5076|5075|379608
1625163600000|2021-07-01 18:20:00|5079|5078|5086|5085|5099|5098|5072|5071|428117
1625163900000|2021-07-01 18:25:00|5085|5084|5089|5088|5095|5094|5072|5071|452876
1625164200000|2021-07-01 18:30:00|5088|5087|5091|5090|5098|5097|5083|5082|397964
1625164500000|2021-07-01 18:35:00|5090|5089|5070|5069|5095|5094|5067|5066|515521
1625164800000|2021-07-01 18:40:00|5071|5070|5069|5068|5077|5076|5062|5061|340563
1625165100000|2021-07-01 18:45:00|5070|5069|5086|5085|5090|5089|5067|5066|340439
1625165400000|2021-07-01 18:50:00|5087|5086|5090|5089|5103|5102|5087|5086|513587
1625165700000|2021-07-01 18:55:00|5091|5090|5067|5066|5093|5092|5059|5058|420207
1625166000000|2021-07-01 19:00:00|5068|5067|5077|5076|5084|5083|5065|5064|381902
1625166300000|2021-07-01 19:05:00|5078|5077|5085|5084|5092|5091|5072|5071|404851
1625166600000|2021-07-01 19:10:00|5086|5085|5082|5081|5092|5091|5076|5075|254758
1625166900000|2021-07-01 19:15:00|5081|5080|5091|5090|5091|5090|5073|5072|348528
1625167200000|2021-07-01 19:20:00|5092|5091|5084|5083|5092|5091|5074|5073|383943
1625167500000|2021-07-01 19:25:00|5085|5084|5089|5088|5095|5094|5082|5081|480731
1625167800000|2021-07-01 19:30:00|5090|5089|5100|5099|5102|5101|5087|5086|554314
1625168100000|2021-07-01 19:35:00|5099|5098|5101|5100|5103|5102|5091|5090|393992
1625168400000|2021-07-01 19:40:00|5100|5099|5088|5087|5101|5099|5083|5082|470014
1625168700000|2021-07-01 19:45:00|5087|5086|5096|5095|5099|5098|5087|5086|377589
1625169000000|2021-07-01 19:50:00|5095|5094|5101|5100|5108|5107|5094|5093|867423
1625169300000|2021-07-01 19:55:00|5102|5101|5092|5091|5104|5103|5091|5090|971463
1625169600000|2021-07-01 20:00:00|5095|5090|5097|5094|5100|5100|5091|5089|30408
1625169900000|2021-07-01 20:05:00|5096|5095|5093|5092|5097|5095|5092|5090|13207
1625170200000|2021-07-01 20:10:00|5092|5090|5080|5079|5092|5091|5080|5079|23198
1625170500000|2021-07-01 20:15:00|5079|5076|5067|5066|5080|5077|5065|5062|43148
1625170800000|2021-07-01 20:20:00|5066|5061|5064|5061|5079|5075|5063|5060|35372
1625171100000|2021-07-01 20:25:00|5063|5060|5079|5070|5080|5075|5060|5055|20461
1625171400000|2021-07-01 20:30:00|5078|5075|5078|5071|5089|5082|5075|5070|14170
1625171700000|2021-07-01 20:35:00|5077|5075|5074|5071|5078|5075|5067|5062|6558
1625172000000|2021-07-01 20:40:00|5073|5072|5073|5071|5074|5073|5070|5069|13410
1625172300000|2021-07-01 20:45:00|5072|5070|5070|5068|5073|5072|5070|5068|14126
1625172600000|2021-07-01 20:50:00|5069|5067|5069|5067|5070|5069|5068|5067|12683
1625172900000|2021-07-01 20:55:00|5070|5068|5067|5065|5073|5068|5067|5065|12311
1625173200000|2021-07-01 21:00:00||5066||5065||5066||5065|5161
1625173500000|2021-07-01 21:05:00|5065|5063|5065|5063|5067|5065|5063|5062|6439
1625173800000|2021-07-01 21:10:00|5066|5064|5065|5064|5067|5066|5064|5062|10644
1625174100000|2021-07-01 21:15:00|5067|5065|5068|5066|5070|5069|5066|5065|6262
1625174400000|2021-07-01 21:20:00|5067|5065|5067|5066|5068|5067|5065|5064|6155
1625174700000|2021-07-01 21:25:00|5068|5065|5067|5066|5068|5066|5064|5063|10871
1625175000000|2021-07-01 21:30:00|||||||||4195
1625175300000|2021-07-01 21:35:00|||||||||3452
1625175600000|2021-07-01 21:40:00|5066|5065|5066|5065|5066|5065|5062|5060|11247
1625175900000|2021-07-01 21:45:00|5065|5060|5063|5061|5065|5065|5063|5060|7524
1625176200000|2021-07-01 21:50:00|5061|5060|5059|5056|5061|5060|5056|5054|10750
1625176500000|2021-07-01 21:55:00|5057|5057|5061|5057|5061|5057|5057|5056|8644
1625176800000|2021-07-01 22:00:00|5064|5060|5069|5060|5069|5065|5064|5057|4912
1625177100000|2021-07-01 22:05:00|5066|5064|5061|5057|5069|5066|5061|5057|4300
1625177400000|2021-07-01 22:10:00|5060|5058|5060|5058|5065|5060|5059|5057|2705
1625177700000|2021-07-01 22:15:00|5059|5057|5065|5058|5065|5060|5057|5055|11210
1625178000000|2021-07-01 22:20:00|5062|5057|5059|5057|5062|5060|5059|5055|4456
1625178300000|2021-07-01 22:25:00|5055|5055|5060|5055|5063|5056|5055|5053|5883
1625178600000|2021-07-01 22:30:00|5063|5052|5063|5060|5063|5061|5061|5052|7819
1625178900000|2021-07-01 22:35:00|5062|5056|5060|5057|5062|5060|5060|5056|5806
1625179200000|2021-07-01 22:40:00|5058|5056|5061|5060|5061|5060|5055|5052|10212
1625179500000|2021-07-01 22:45:00|5062|5061|5062|5061|5063|5061|5061|5057|6971
1625179800000|2021-07-01 22:50:00|5063|5060|5060|5059|5063|5060|5060|5055|1244
1625180100000|2021-07-01 22:55:00|5059|5055|5058|5052|5062|5057|5058|5052|31944
1625180400000|2021-07-01 23:00:00|5059|5053|5058|5056|5060|5059|5055|5053|12942
1625180700000|2021-07-01 23:05:00|5059|5055|5055|5050|5059|5056|5052|5050|15364
1625181000000|2021-07-01 23:10:00|5054|5046|5050|5048|5055|5048|5048|5045|8482
1625181300000|2021-07-01 23:15:00|5048|5049|5050|5047|5050|5049|5048|5045|5983
1625181600000|2021-07-01 23:20:00|5049|5048|5049|5046|5049|5048|5048|5045|4986
1625181900000|2021-07-01 23:25:00|5048|5047|5048|5045|5048|5047|5046|5040|16289
1625182200000|2021-07-01 23:30:00|5049|5040|5047|5046|5050|5048|5045|5040|15600
1625182500000|2021-07-01 23:35:00|5048|5045|5046|5045|5050|5046|5041|5040|7369
1625182800000|2021-07-01 23:40:00|5048|5046|5049|5045|5050|5047|5046|5045|10150
1625183100000|2021-07-01 23:45:00|5048|5046|5049|5047|5049|5048|5045|5043|13606
1625183400000|2021-07-01 23:50:00|5047|5045|5045|5045|5047|5047|5043|5040|14187
1625183700000|2021-07-01 23:55:00|5044|5041|5049|5045|5049|5045|5036|5034|24563
1625213100000|2021-07-02 08:05:00|5059|5051|5059|5045|5061|5055|5049|5045|6446
1625213400000|2021-07-02 08:10:00|5049|5046|5029|5017|5050|5048|5012|5002|12087
1625213700000|2021-07-02 08:15:00|5019|5011|5043|5037|5050|5037|5012|5010|4499
1625214000000|2021-07-02 08:20:00|5044|5032|5010|5002|5050|5040|5009|5002|4756
1625214300000|2021-07-02 08:25:00|5028|5000|5020|5010|5028|5010|5003|5000|16973
1625214600000|2021-07-02 08:30:00|5017|5006|5011|5006|5020|5012|5005|5003|2412
1625214900000|2021-07-02 08:35:00|5010|5008|5010|5009|5022|5010|5008|5006|1209
1625215200000|2021-07-02 08:40:00|5020|5010|5020|5006|5020|5011|5010|5006|2755
1625215500000|2021-07-02 08:45:00|5017|5010|5022|5006|5022|5010|5010|5006|2232
1625215800000|2021-07-02 08:50:00|5017|5003|5010|5006|5022|5007|5006|5003|2243
1625216100000|2021-07-02 08:55:00|5008|5008|5010|5003|5010|5008|5005|5003|3857
1625216400000|2021-07-02 09:00:00|5008|5004|5010|5006|5010|5007|5005|5004|4081
1625216700000|2021-07-02 09:05:00|5007|5007|5010|5007|5010|5009|5007|5006|2539
1625217000000|2021-07-02 09:10:00|5009|5010|5022|5015|5022|5015|5009|5010|899
1625217300000|2021-07-02 09:15:00|5019|5011|5020|5010|5022|5016|5016|5010|1349
1625217600000|2021-07-02 09:20:00|5018|5011|5020|5016|5020|5018|5016|5011|1273
1625217900000|2021-07-02 09:25:00|5026|5017|5026|5021|5026|5024|5026|5015|2926
1625218200000|2021-07-02 09:30:00|5025|5024|5016|5010|5026|5024|5015|5010|3556
1625218500000|2021-07-02 09:35:00|5015|5011|5012|5007|5016|5013|5009|5007|4243
1625218800000|2021-07-02 09:40:00|5016|5008|5015|5004|5016|5008|5008|5003|2780
1625219100000|2021-07-02 09:45:00|5026|5005|5026|5007|5026|5008|5005|5004|3717
1625219400000|2021-07-02 09:50:00|5016|5008|5016|5010|5016|5012|5015|5008|1187
1625219700000|2021-07-02 09:55:00|5015|5008|5026|5016|5026|5016|5010|5005|2172
1625220000000|2021-07-02 10:00:00|5024|5020|5014|5010|5026|5020|5011|5010|3555
1625220300000|2021-07-02 10:05:00|5015|5012|5018|5015|5018|5015|5014|5010|2239
1625220600000|2021-07-02 10:10:00|5015|5011|5024|5021|5026|5021|5015|5011|2413
1625220900000|2021-07-02 10:15:00|5023|5022|5023|5019|5024|5022|5021|5019|1976
1625221200000|2021-07-02 10:20:00|5024|5021|5021|5019|5024|5022|5021|5019|830
1625221500000|2021-07-02 10:25:00|5019|5013|5020|5013|5021|5015|5014|5013|1848
1625221800000|2021-07-02 10:30:00|5015|5014|5020|5010|5021|5014|5014|5010|1196
1625222100000|2021-07-02 10:35:00|5018|5015|5021|5015|5021|5016|5018|5015|2407
1625222400000|2021-07-02 10:40:00|5023|5017|5034|5016|5034|5025|5023|5015|3940
1625222700000|2021-07-02 10:45:00||5026||5017||5030||5016|351
1625223000000|2021-07-02 10:50:00|5030|5018|5034|5026|5034|5030|5030|5016|594
1625223300000|2021-07-02 10:55:00|5035|5030|5035|5026|5035|5030|5034|5016|226
1625223600000|2021-07-02 11:00:00|5034|5031|5064|5058|5068|5064|5034|5023|52239
1625223900000|2021-07-02 11:05:00|5065|5064|5070|5065|5070|5067|5049|5040|32691
1625224200000|2021-07-02 11:10:00|5069|5066|5058|5053|5080|5076|5055|5052|26119
1625224500000|2021-07-02 11:15:00|5059|5054|5070|5068|5070|5068|5058|5053|7844
1625224800000|2021-07-02 11:20:00|5074|5069|5078|5075|5093|5091|5070|5068|33567
1625225100000|2021-07-02 11:25:00|5075|5073|5091|5090|5100|5099|5070|5061|18641
1625225400000|2021-07-02 11:30:00|5090|5086|5079|5075|5095|5092|5079|5073|8581
1625225700000|2021-07-02 11:35:00|5081|5077|5077|5073|5082|5079|5077|5073|3083
1625226000000|2021-07-02 11:40:00|5074|5074|5066|5063|5077|5074|5062|5060|6195
1625226300000|2021-07-02 11:45:00|5064|5064|5071|5066|5072|5069|5064|5061|5562
1625226600000|2021-07-02 11:50:00|5070|5067|5080|5076|5080|5076|5070|5067|2850
1625226900000|2021-07-02 11:55:00|5077|5077|5089|5085|5091|5089|5077|5077|10142
1625227200000|2021-07-02 12:00:00|5090|5086|5088|5086|5090|5089|5086|5080|54324
1625227500000|2021-07-02 12:05:00|5087|5085|5086|5084|5088|5086|5085|5082|13285
1625227800000|2021-07-02 12:10:00|5087|5083|5083|5082|5088|5083|5081|5077|13462
1625228100000|2021-07-02 12:15:00|5085|5083|5085|5081|5085|5083|5083|5081|4086
1625228400000|2021-07-02 12:20:00|5084|5079|5072|5068|5084|5079|5069|5068|12954
1625228700000|2021-07-02 12:25:00|5070|5069|5065|5063|5072|5069|5065|5062|7884
1625229000000|2021-07-02 12:30:00|5064|5062|5077|5066|5088|5087|5064|5061|30096
1625229300000|2021-07-02 12:35:00|5072|5067|5090|5088|5100|5098|5063|5061|44343
1625229600000|2021-07-02 12:40:00|5088|5084|5099|5098|5100|5099|5084|5080|36771
1625229900000|2021-07-02 12:45:00|5098|5097|5099|5098|5100|5099|5095|5094|34307
1625230200000|2021-07-02 12:50:00|5100|5099|5118|5115|5120|5117|5099|5098|52976
1625230500000|2021-07-02 12:55:00|5116|5114|5140|5139|5143|5142|5115|5112|147331
1625230800000|2021-07-02 13:00:00|5139|5138|5150|5148|5150|5148|5131|5130|72857
1625231100000|2021-07-02 13:05:00|5149|5146|5137|5135|5150|5146|5136|5135|72349
1625231400000|2021-07-02 13:10:00|5130|5130|5135|5134|5150|5146|5129|5127|53536
1625231700000|2021-07-02 13:15:00|5134|5133|5138|5135|5138|5137|5131|5127|40268
1625232000000|2021-07-02 13:20:00|5137|5136|5152|5150|5157|5156|5137|5136|58885
1625232300000|2021-07-02 13:25:00|5153|5151|5134|5126|5165|5162|5130|5126|106999
1625232600000|2021-07-02 13:30:00|5135|5125|5040|5038|5148|5145|5037|5036|2373353
1625232900000|2021-07-02 13:35:00|5039|5037|5042|5040|5080|5078|5018|5016|2090423
1625233200000|2021-07-02 13:40:00|5041|5039|4980|4977|5054|5053|4972|4971|2516984
1625233500000|2021-07-02 13:45:00|4979|4978|5020|5019|5022|5021|4972|4971|1721467
1625233800000|2021-07-02 13:50:00|5019|5018|4975|4974|5024|5022|4974|4973|1462646
1625234100000|2021-07-02 13:55:00|4974|4973|4958|4955|4975|4974|4937|4936|2140358
1625234400000|2021-07-02 14:00:00|4956|4956|4938|4937|4965|4963|4937|4936|1333450
1625234700000|2021-07-02 14:05:00|4939|4938|4928|4926|4950|4949|4918|4917|1696001
1625235000000|2021-07-02 14:10:00|4929|4927|4905|4904|4934|4933|4891|4890|2057274
1625235300000|2021-07-02 14:15:00|4906|4905|4903|4902|4927|4926|4889|4888|1396512
1625235600000|2021-07-02 14:20:00|4904|4903|4936|4935|4939|4938|4893|4892|1539773
1625235900000|2021-07-02 14:25:00|4935|4934|4945|4944|4954|4953|4931|4930|1003844
1625236200000|2021-07-02 14:30:00|4944|4943|4922|4920|4950|4949|4900|4899|1233190
1625236500000|2021-07-02 14:35:00|4921|4919|4919|4917|4926|4925|4903|4902|639770
1625236800000|2021-07-02 14:40:00|4918|4916|4889|4888|4926|4925|4885|4884|1133487
1625237100000|2021-07-02 14:45:00|4888|4887|4898|4897|4900|4899|4878|4877|1060394
1625237400000|2021-07-02 14:50:00|4899|4898|4872|4871|4899|4898|4867|4866|997035
1625237700000|2021-07-02 14:55:00|4871|4870|4861|4860|4880|4879|4853|4852|1073714
1625238000000|2021-07-02 15:00:00|4860|4859|4899|4898|4900|4899|4860|4859|964043
1625238300000|2021-07-02 15:05:00|4898|4897|4937|4936|4941|4940|4892|4891|1353963
1625238600000|2021-07-02 15:10:00|4938|4937|4925|4923|4939|4938|4922|4921|903713
1625238900000|2021-07-02 15:15:00|4924|4922|4939|4938|4951|4950|4923|4922|815433
1625239200000|2021-07-02 15:20:00|4940|4939|4946|4945|4950|4949|4926|4925|605093
1625239500000|2021-07-02 15:25:00|4945|4944|4943|4942|4954|4953|4939|4938|669777
1625239800000|2021-07-02 15:30:00|4942|4941|4949|4948|4949|4948|4940|4939|323627
1625240100000|2021-07-02 15:35:00|4948|4947|4992|4991|4994|4993|4947|4946|1076736
1625240400000|2021-07-02 15:40:00|4993|4992|5012|5011|5019|5018|4992|4991|1726074
1625240700000|2021-07-02 15:45:00|5011|5010|5021|5020|5034|5033|5007|5006|1396843
1625241000000|2021-07-02 15:50:00|5022|5021|4999|4998|5022|5021|4985|4984|1155051
1625241300000|2021-07-02 15:55:00|5000|4999|4998|4997|5003|5002|4973|4972|705335
1625241600000|2021-07-02 16:00:00|4997|4996|5022|5021|5025|5024|4983|4982|633553
1625241900000|2021-07-02 16:05:00|5021|5020|4999|4998|5023|5022|4990|4989|699043
1625242200000|2021-07-02 16:10:00|4998|4997|5000|4998|5010|5009|4985|4984|447135
1625242500000|2021-07-02 16:15:00|4999|4997|4991|4990|5001|5000|4988|4987|302850
1625242800000|2021-07-02 16:20:00|4992|4989|4975|4974|4994|4993|4973|4972|320011
1625243100000|2021-07-02 16:25:00|4976|4975|4988|4987|4990|4988|4967|4966|358864
1625243400000|2021-07-02 16:30:00|4989|4988|4984|4983|4990|4989|4973|4972|411292
1625243700000|2021-07-02 16:35:00|4983|4982|4976|4975|4983|4982|4968|4967|304830
1625244000000|2021-07-02 16:40:00|4977|4976|4984|4983|4989|4988|4972|4971|260750
1625244300000|2021-07-02 16:45:00|4985|4984|4983|4982|4992|4991|4981|4980|282955
1625244600000|2021-07-02 16:50:00|4984|4983|4987|4986|4993|4992|4984|4982|250432
1625244900000|2021-07-02 16:55:00|4986|4985|5001|5000|5001|5000|4984|4982|244972
1625245200000|2021-07-02 17:00:00|5000|4999|5030|5029|5032|5031|4999|4998|904860
1625245500000|2021-07-02 17:05:00|5029|5028|5036|5035|5037|5036|5021|5019|535320
1625245800000|2021-07-02 17:10:00|5037|5034|5036|5035|5043|5042|5027|5026|522552
1625246100000|2021-07-02 17:15:00|5035|5034|5033|5032|5038|5037|5023|5022|320873
1625246400000|2021-07-02 17:20:00|5032|5031|5035|5034|5036|5035|5017|5016|304367
1625246700000|2021-07-02 17:25:00|5034|5033|5041|5040|5046|5045|5034|5033|376890
1625247000000|2021-07-02 17:30:00|5042|5041|5042|5041|5050|5049|5037|5036|351581
1625247300000|2021-07-02 17:35:00|5041|5040|5062|5061|5065|5064|5041|5040|550037
1625247600000|2021-07-02 17:40:00|5063|5062|5063|5062|5064|5063|5055|5054|463671
1625247900000|2021-07-02 17:45:00|5064|5063|5072|5071|5083|5082|5063|5062|935770
1625248200000|2021-07-02 17:50:00|5073|5072|5062|5061|5079|5078|5061|5060|509399
1625248500000|2021-07-02 17:55:00|5063|5062|5045|5044|5064|5063|5044|5043|466913
1625248800000|2021-07-02 18:00:00|5044|5043|5025|5024|5049|5048|5021|5020|449430
1625249100000|2021-07-02 18:05:00|5026|5025|5029|5028|5033|5032|5016|5015|558722
1625249400000|2021-07-02 18:10:00|5030|5029|5024|5023|5041|5040|5024|5023|353747
1625249700000|2021-07-02 18:15:00|5025|5024|5034|5033|5039|5038|5025|5024|232954
1625250000000|2021-07-02 18:20:00|5035|5034|5037|5036|5038|5037|5027|5026|202942
1625250300000|2021-07-02 18:25:00|5038|5037|5041|5040|5050|5049|5034|5034|398162
1625250600000|2021-07-02 18:30:00|5042|5041|5029|5028|5042|5041|5027|5026|364528
1625250900000|2021-07-02 18:35:00|5030|5029|5043|5042|5043|5042|5029|5028|299718
1625251200000|2021-07-02 18:40:00|5042|5041|5050|5049|5050|5049|5036|5035|248153
1625251500000|2021-07-02 18:45:00|5051|5050|5063|5062|5063|5062|5050|5049|331083
1625251800000|2021-07-02 18:50:00|5064|5063|5065|5064|5066|5065|5054|5053|325380
1625252100000|2021-07-02 18:55:00|5066|5065|5061|5060|5067|5066|5056|5055|316982
1625252400000|2021-07-02 19:00:00|5060|5059|5051|5050|5064|5063|5045|5044|358035
1625252700000|2021-07-02 19:05:00|5052|5051|5051|5050|5059|5058|5047|5046|297712
1625253000000|2021-07-02 19:10:00|5052|5051|5058|5057|5061|5060|5051|5050|253664
1625253300000|2021-07-02 19:15:00|5057|5056|5051|5050|5060|5059|5047|5046|304087
1625253600000|2021-07-02 19:20:00|5050|5049|5052|5051|5054|5052|5048|5047|243632
1625253900000|2021-07-02 19:25:00|5053|5052|5063|5062|5065|5064|5050|5049|432962
1625254200000|2021-07-02 19:30:00|5064|5063|5068|5067|5070|5069|5064|5063|352670
1625254500000|2021-07-02 19:35:00|5069|5068|5064|5063|5074|5073|5064|5063|354005
1625254800000|2021-07-02 19:40:00|5063|5062|5056|5055|5065|5064|5056|5055|377409
1625255100000|2021-07-02 19:45:00|5057|5056|5058|5057|5062|5061|5055|5054|306188
1625255400000|2021-07-02 19:50:00|5059|5058|5042|5041|5059|5058|5032|5031|620496
1625255700000|2021-07-02 19:55:00|5043|5042|5042|5038|5055|5054|5037|5036|817254
1625256000000|2021-07-02 20:00:00|5044|5037|5050|5046|5061|5050|5043|5030|50850
1625256300000|2021-07-02 20:05:00|5049|5044|5044|5042|5049|5044|5044|5042|11079
1625256600000|2021-07-02 20:10:00|5043|5041|5038|5036|5044|5042|5038|5036|8532
1625256900000|2021-07-02 20:15:00|5037|5033|5039|5037|5041|5039|5037|5033|12379
1625257200000|2021-07-02 20:20:00|5040|5035|5035|5031|5040|5037|5034|5031|7801
1625257500000|2021-07-02 20:25:00|5033|5030|5032|5027|5037|5032|5029|5027|12913
1625257800000|2021-07-02 20:30:00|5031|5028|5028|5025|5031|5029|5027|5025|4026
1625258100000|2021-07-02 20:35:00|5027|5026|5028|5027|5029|5027|5027|5025|15240
1625258400000|2021-07-02 20:40:00|5027|5025|5026|5021|5027|5025|5026|5021|9274
1625258700000|2021-07-02 20:45:00|5027|5022|5026|5025|5027|5025|5024|5022|2618
1625259000000|2021-07-02 20:50:00|5027|5023|5024|5023|5030|5026|5024|5023|16898
1625259300000|2021-07-02 20:55:00|5023|5022|5009|5007|5023|5022|5009|5006|23418
1625558700000|2021-07-06 08:05:00|4989|4985|4955|4953|4990|4985|4951|4950|23049
1625559000000|2021-07-06 08:10:00|4954|4952|4910|4903|4954|4952|4900|4895|51455
1625559300000|2021-07-06 08:15:00|4909|4904|4920|4911|4925|4921|4909|4904|11130
1625559600000|2021-07-06 08:20:00|4925|4912|4920|4916|4925|4919|4915|4910|7183
1625559900000|2021-07-06 08:25:00|4925|4915|4925|4920|4945|4924|4920|4915|13995
1625560200000|2021-07-06 08:30:00|4924|4921|4914|4912|4925|4922|4913|4910|11846
1625560500000|2021-07-06 08:35:00|4923|4911|4924|4921|4924|4922|4913|4910|5972
1625560800000|2021-07-06 08:40:00|4922|4911|4924|4920|4924|4921|4920|4908|3450
1625561100000|2021-07-06 08:45:00|4921|4921|4939|4927|4945|4927|4919|4918|17097
1625561400000|2021-07-06 08:50:00|4938|4928|4945|4940|4945|4941|4936|4927|1633
1625561700000|2021-07-06 08:55:00|4944|4941|4945|4941|4945|4945|4944|4940|5464
1625562000000|2021-07-06 09:00:00|4942|4943|4942|4940|4942|4945|4942|4940|3619
1625562300000|2021-07-06 09:05:00|4940|4934|4940|4931|4942|4936|4940|4931|1507
1625562600000|2021-07-06 09:10:00|4936|4935|4945|4942|4945|4942|4934|4935|3773
1625562900000|2021-07-06 09:15:00|4942|4936|4940|4936|4945|4938|4940|4935|1388
1625563200000|2021-07-06 09:20:00|4936|4935|4928|4926|4936|4936|4928|4925|5978
1625563500000|2021-07-06 09:25:00|4929|4925|4929|4926|4930|4926|4929|4925|1722
1625563800000|2021-07-06 09:30:00|4928|4927|4920|4915|4930|4927|4920|4911|3919
1625564100000|2021-07-06 09:35:00|4928|4911|4928|4920|4928|4920|4915|4911|2025
1625564400000|2021-07-06 09:40:00|4930|4915|4939|4920|4939|4935|4929|4914|3472
1625564700000|2021-07-06 09:45:00|4936|4918|4936|4918|4936|4930|4932|4918|972
1625565000000|2021-07-06 09:50:00|4935|4929|4931|4918|4935|4933|4931|4918|876
1625565300000|2021-07-06 09:55:00|4920|4925|4929|4920|4931|4925|4920|4918|3710
1625565600000|2021-07-06 10:00:00|4927|4918|4929|4923|4929|4925|4927|4918|1992
1625565900000|2021-07-06 10:05:00|4927|4925|4952|4945|4962|4951|4927|4923|18744
1625566200000|2021-07-06 10:10:00|4955|4951|4955|4946|4958|4954|4955|4945|1273
1625566500000|2021-07-06 10:15:00|4952||4955||4955||4951||297
1625566800000|2021-07-06 10:20:00|4950|4945|4955|4946|4955|4946|4950|4945|1112
1625567100000|2021-07-06 10:25:00|4947|4945|4955|4945|4955|4952|4946|4945|5611
1625567400000|2021-07-06 10:30:00||4952||4952||4952||4952|94
1625567700000|2021-07-06 10:35:00|4952|4950|4950|4945|4952|4950|4950|4945|3928
1625568000000|2021-07-06 10:40:00|4952|4946|4951|4945|4952|4951|4950|4945|2620
1625568300000|2021-07-06 10:45:00|4948|4940|4949|4940|4951|4944|4945|4940|4005
1625568600000|2021-07-06 10:50:00|4950|4935|4950|4935|4950|4940|4940|4935|1389
1625568900000|2021-07-06 10:55:00|4946|4938|4936|4923|4950|4938|4932|4923|6618
1625569200000|2021-07-06 11:00:00|4940|4934|4955|4951|4958|4955|4935|4923|21072
1625569500000|2021-07-06 11:05:00|4958|4954|4955|4945|4958|4954|4944|4938|5813
1625569800000|2021-07-06 11:10:00|4950|4949|4962|4959|4962|4960|4950|4949|3938
1625570100000|2021-07-06 11:15:00|4965|4960|4955|4954|4975|4972|4947|4942|18137
1625570400000|2021-07-06 11:20:00|4961|4955|4965|4964|4965|4964|4955|4954|5564
1625570700000|2021-07-06 11:25:00|4969|4961|4970|4969|4973|4969|4965|4961|16393
1625571000000|2021-07-06 11:30:00|4969|4965|4969|4966|4969|4968|4966|4964|8832
1625571300000|2021-07-06 11:35:00|4966|4965|4960|4954|4966|4965|4942|4940|28337
1625571600000|2021-07-06 11:40:00|4956|4953|4959|4953|4960|4955|4948|4942|23451
1625571900000|2021-07-06 11:45:00|4955|4950|4955|4950|4959|4954|4954|4950|5364
1625572200000|2021-07-06 11:50:00|4954|4949|4948|4940|4954|4949|4943|4940|10578
1625572500000|2021-07-06 11:55:00|4945|4941|4939|4936|4945|4941|4931|4930|13127
1625572800000|2021-07-06 12:00:00|4938|4933|4919|4917|4939|4933|4903|4900|125943
1625573100000|2021-07-06 12:05:00|4918|4910|4910|4908|4919|4914|4901|4900|41936
1625573400000|2021-07-06 12:10:00|4915|4910|4906|4901|4915|4914|4902|4901|28269
1625573700000|2021-07-06 12:15:00|4902|4902|4910|4908|4910|4909|4902|4901|37232
1625574000000|2021-07-06 12:20:00|4912|4909|4915|4913|4917|4915|4911|4909|24217
1625574300000|2021-07-06 12:25:00|4916|4914|4928|4924|4941|4931|4916|4914|20811
1625574600000|2021-07-06 12:30:00|4925|4922|4915|4911|4925|4923|4912|4910|14233
1625574900000|2021-07-06 12:35:00|4914|4910|4915|4912|4915|4915|4907|4906|38610
1625575200000|2021-07-06 12:40:00|4914|4914|4913|4912|4915|4915|4913|4911|41759
1625575500000|2021-07-06 12:45:00|4912|4911|4910|4909|4912|4911|4905|4902|43194
1625575800000|2021-07-06 12:50:00|4909|4910|4908|4906|4910|4910|4905|4902|21230
1625576100000|2021-07-06 12:55:00|4907|4905|4917|4915|4921|4917|4906|4905|33315
1625576400000|2021-07-06 13:00:00|4921|4916|4920|4916|4921|4920|4915|4915|31725
1625576700000|2021-07-06 13:05:00|4919|4918|4928|4927|4930|4929|4915|4915|37226
1625577000000|2021-07-06 13:10:00|4927|4925|4920|4917|4928|4928|4919|4916|37838
1625577300000|2021-07-06 13:15:00|4919|4916|4909|4907|4919|4916|4902|4900|51094
1625577600000|2021-07-06 13:20:00|4910|4908|4905|4901|4910|4910|4902|4900|52431
1625577900000|2021-07-06 13:25:00|4906|4905|4940|4920|4940|4933|4904|4900|63210
1625578200000|2021-07-06 13:30:00|4939|4924|4958|4957|5014|5013|4924|4916|2357908
1625578500000|2021-07-06 13:35:00|4957|4956|5031|5029|5072|5071|4944|4942|1788136
1625578800000|2021-07-06 13:40:00|5032|5030|4988|4987|5045|5044|4985|4984|1312369
1625579100000|2021-07-06 13:45:00|4989|4988|4967|4965|4995|4993|4958|4957|1202769
1625579400000|2021-07-06 13:50:00|4968|4966|4934|4932|4970|4969|4925|4924|1303742
1625579700000|2021-07-06 13:55:00|4933|4931|4949|4947|4958|4957|4926|4925|1145870
1625580000000|2021-07-06 14:00:00|4950|4946|4945|4944|4973|4972|4943|4942|977568
1625580300000|2021-07-06 14:05:00|4944|4943|4978|4977|4990|4989|4944|4942|1086947
1625580600000|2021-07-06 14:10:00|4979|4978|4973|4971|4983|4982|4944|4943|809069
1625580900000|2021-07-06 14:15:00|4974|4972|5041|5040|5046|5045|4973|4972|1482937
1625581200000|2021-07-06 14:20:00|5042|5041|5064|5063|5094|5093|5041|5040|2113139
1625581500000|2021-07-06 14:25:00|5063|5062|5081|5080|5108|5107|5063|5062|2125730
1625581800000|2021-07-06 14:30:00|5082|5081|5069|5068|5104|5103|5066|5065|1234565
1625582100000|2021-07-06 14:35:00|5070|5069|5118|5117|5124|5123|5056|5055|1537872
1625582400000|2021-07-06 14:40:00|5119|5118|5151|5150|5162|5161|5115|5113|2007607
1625582700000|2021-07-06 14:45:00|5152|5151|5149|5148|5174|5173|5147|5146|2181333
1625583000000|2021-07-06 14:50:00|5150|5149|5153|5152|5171|5170|5133|5132|1343950
1625583300000|2021-07-06 14:55:00|5154|5153|5124|5123|5155|5154|5122|5121|1017505
1625583600000|2021-07-06 15:00:00|5125|5124|5110|5109|5126|5125|5094|5093|1152809
1625583900000|2021-07-06 15:05:00|5111|5110|5113|5112|5135|5134|5098|5097|992549
1625584200000|2021-07-06 15:10:00|5114|5113|5104|5103|5127|5126|5104|5103|442840
1625584500000|2021-07-06 15:15:00|5105|5104|5092|5091|5116|5115|5087|5086|697374
1625584800000|2021-07-06 15:20:00|5093|5092|5099|5098|5113|5112|5091|5090|653325
1625585100000|2021-07-06 15:25:00|5100|5099|5088|5086|5105|5104|5079|5078|597533
1625585400000|2021-07-06 15:30:00|5089|5087|5067|5066|5090|5089|5067|5066|524287
1625585700000|2021-07-06 15:35:00|5068|5067|5042|5041|5080|5079|5040|5039|1102944
1625586000000|2021-07-06 15:40:00|5043|5042|5027|5025|5052|5051|5026|5025|749364
1625586300000|2021-07-06 15:45:00|5028|5026|5032|5031|5037|5036|5016|5015|781667
1625586600000|2021-07-06 15:50:00|5031|5030|5013|5012|5040|5039|5008|5007|555013
1625586900000|2021-07-06 15:55:00|5012|5011|5021|5020|5021|5020|4999|4998|588329
1625587200000|2021-07-06 16:00:00|5020|5019|4989|4988|5020|5019|4985|4984|601079
1625587500000|2021-07-06 16:05:00|4990|4989|4977|4976|4999|4998|4972|4971|558142
1625587800000|2021-07-06 16:10:00|4976|4975|4983|4982|4995|4994|4975|4974|531250
1625588100000|2021-07-06 16:15:00|4982|4981|4969|4968|4993|4992|4965|4964|580943
1625588400000|2021-07-06 16:20:00|4968|4967|4996|4994|4997|4996|4966|4965|652329
1625588700000|2021-07-06 16:25:00|4995|4995|5001|5000|5006|5005|4984|4983|540186
1625589000000|2021-07-06 16:30:00|5000|4999|5006|5005|5012|5011|4994|4993|560558
1625589300000|2021-07-06 16:35:00|5007|5006|4977|4976|5007|5006|4972|4971|613027
1625589600000|2021-07-06 16:40:00|4978|4977|4968|4967|4984|4983|4967|4966|473393
1625589900000|2021-07-06 16:45:00|4969|4968|4973|4971|4980|4979|4967|4966|382461
1625590200000|2021-07-06 16:50:00|4972|4972|5015|5014|5020|5019|4969|4968|808429
1625590500000|2021-07-06 16:55:00|5016|5015|5019|5017|5025|5024|5012|5011|728422
1625590800000|2021-07-06 17:00:00|5018|5018|5025|5024|5028|5027|5011|5010|507285
1625591100000|2021-07-06 17:05:00|5024|5023|5028|5027|5032|5031|5018|5017|348713
1625591400000|2021-07-06 17:10:00|5027|5026|5017|5016|5031|5030|5011|5010|354441
1625591700000|2021-07-06 17:15:00|5016|5015|5035|5034|5040|5039|5016|5015|316632
1625592000000|2021-07-06 17:20:00|5036|5035|5023|5022|5036|5035|5022|5021|225452
1625592300000|2021-07-06 17:25:00|5024|5023|5013|5012|5031|5030|5011|5010|291727
1625592600000|2021-07-06 17:30:00|5012|5011|5011|5010|5021|5020|5007|5006|271934
1625592900000|2021-07-06 17:35:00|5012|5011|5000|4999|5015|5014|4998|4997|243116
1625593200000|2021-07-06 17:40:00|5001|5000|5012|5011|5018|5017|4996|4995|300658
1625593500000|2021-07-06 17:45:00|5013|5012|5011|5010|5024|5023|5009|5008|259410
1625593800000|2021-07-06 17:50:00|5010|5009|5003|5002|5016|5015|5001|5000|183112
1625594100000|2021-07-06 17:55:00|5002|5001|4993|4992|5002|5001|4987|4986|334447
1625594400000|2021-07-06 18:00:00|4992|4991|4989|4988|4993|4992|4984|4983|293448
1625594700000|2021-07-06 18:05:00|4988|4987|4990|4989|5000|4999|4987|4986|225596
1625595000000|2021-07-06 18:10:00|4989|4988|4986|4985|4996|4995|4985|4984|213712
1625595300000|2021-07-06 18:15:00|4987|4986|5002|5001|5007|5006|4986|4985|208077
1625595600000|2021-07-06 18:20:00|5003|5002|5002|5001|5007|5006|4996|4995|170411
1625595900000|2021-07-06 18:25:00|5001|5000|4989|4988|5001|5001|4984|4983|244080
1625596200000|2021-07-06 18:30:00|4988|4987|4984|4983|4994|4993|4984|4983|198003
1625596500000|2021-07-06 18:35:00|4983|4982|4982|4981|4985|4984|4976|4975|276439
1625596800000|2021-07-06 18:40:00|4983|4982|4992|4990|4997|4996|4980|4979|209242
1625597100000|2021-07-06 18:45:00|4991|4989|4993|4992|4993|4992|4985|4983|158182
1625597400000|2021-07-06 18:50:00|4992|4991|4988|4987|4995|4994|4986|4985|123415
1625597700000|2021-07-06 18:55:00|4989|4988|4990|4989|4993|4992|4985|4984|115096
1625598000000|2021-07-06 19:00:00|4989|4988|4993|4992|4999|4998|4988|4987|196449
1625598300000|2021-07-06 19:05:00|4994|4993|4987|4986|4999|4998|4979|4978|203818
1625598600000|2021-07-06 19:10:00|4986|4985|5017|5016|5017|5016|4983|4982|452124
1625598900000|2021-07-06 19:15:00|5018|5017|5017|5016|5020|5019|5008|5007|362877
1625599200000|2021-07-06 19:20:00|5016|5015|5010|5009|5017|5015|5004|5003|232035
1625599500000|2021-07-06 19:25:00|5011|5010|5018|5017|5020|5019|5011|5010|289045
1625599800000|2021-07-06 19:30:00|5019|5018|5016|5015|5020|5019|5010|5009|251743
1625600100000|2021-07-06 19:35:00|5015|5016|5026|5025|5028|5027|5013|5012|259193
1625600400000|2021-07-06 19:40:00|5025|5024|5028|5027|5031|5030|5022|5021|327871
1625600700000|2021-07-06 19:45:00|5029|5028|5026|5025|5035|5034|5024|5023|423381
1625601000000|2021-07-06 19:50:00|5027|5026|5029|5028|5038|5037|5026|5025|569211
1625601300000|2021-07-06 19:55:00|5030|5029|5028|5025|5030|5029|5016|5015|766076
1625601600000|2021-07-06 20:00:00|5029|5026|5021|5014|5035|5028|5018|5014|24934
1625601900000|2021-07-06 20:05:00|5020|5016|5019|5011|5024|5020|5016|5010|5967
1625602200000|2021-07-06 20:10:00|5016|5013|5019|5014|5019|5015|5014|5013|2677
1625602500000|2021-07-06 20:15:00|5018|5015|5016|5014|5019|5017|5013|5010|6340
1625602800000|2021-07-06 20:20:00|5017|5015|5018|5015|5018|5015|5015|5014|2289
1625603100000|2021-07-06 20:25:00|5016|5014|5015|5013|5018|5015|5015|5013|2611
1625603400000|2021-07-06 20:30:00|5016|5015|5013|5010|5017|5015|5012|5008|10994
1625603700000|2021-07-06 20:35:00|5012|5011|5015|5012|5017|5012|5012|5010|1319
1625604000000|2021-07-06 20:40:00|5014|5011|5015|5012|5015|5012|5014|5011|841
1625604300000|2021-07-06 20:45:00|5014|5013|5014|5013|5015|5013|5013|5012|1169
1625604600000|2021-07-06 20:50:00|5015|5012|5011|5010|5015|5014|5011|5010|2366
1625604900000|2021-07-06 20:55:00|5015||5013||5015||5012||1606
1625605200000|2021-07-06 21:00:00|5014|5011|5013|5011|5014|5011|5011|5010|1733
1625605500000|2021-07-06 21:05:00|5014|5014|5017|5014|5017|5014|5014|5014|1123
1625605800000|2021-07-06 21:10:00|5016|5011|5017|5011|5017|5012|5013|5011|4315
1625606100000|2021-07-06 21:15:00|5016|5012|5014|5012|5017|5015|5014|5012|1436
1625606400000|2021-07-06 21:20:00|5013|5011|5013|5012|5013|5012|5013|5011|1564
1625606700000|2021-07-06 21:25:00|5016|5011|5014|5011|5019|5012|5011|5010|1972
1625607000000|2021-07-06 21:30:00|5013|5012|5013|5011|5014|5012|5013|5011|515
1625607300000|2021-07-06 21:35:00|5014|5010|5012|5010|5014|5010|5012|5010|2594
1625607600000|2021-07-06 21:40:00|5011|5011|5013|5010|5013|5011|5011|5010|495
1625607900000|2021-07-06 21:45:00|5012|5009|5012|5008|5014|5011|5012|5005|8537
1625608200000|2021-07-06 21:50:00|5011|5010|5010|5006|5012|5010|5008|5005|2170
1625608500000|2021-07-06 21:55:00|5008|5007|5010|5008|5010|5009|5008|5006|7035
1625608800000|2021-07-06 22:00:00|5012|5009|5012|5009|5012|5010|5012|5009|4326
1625609100000|2021-07-06 22:05:00|5019|5010|5015|5012|5019|5012|5015|5010|438
1625609400000|2021-07-06 22:10:00|5014|5013|5013|5010|5014|5013|5013|5010|832
1625609700000|2021-07-06 22:15:00||5012||5012||5012||5012|486
1625610000000|2021-07-06 22:20:00|5011|5010|5011|5008|5011|5010|5011|5008|2692
1625610300000|2021-07-06 22:25:00|5010|5006|5003|5001|5010|5006|5003|5001|3539
1625610600000|2021-07-06 22:30:00|5010|5002|5011|5010|5011|5010|5010|5002|10442
1625610900000|2021-07-06 22:35:00|5010|5005|5011|5003|5011|5005|5010|5003|935
1625611200000|2021-07-06 22:40:00|5010|5004|5011|5006|5011|5006|5006|5003|4190
1625611500000|2021-07-06 22:45:00|5007|5003|5010|5003|5011|5010|5006|5003|2021
1625611800000|2021-07-06 22:50:00|5009|5004|5008|5006|5010|5006|5004|5003|1946
1625612100000|2021-07-06 22:55:00|5009|5007|5005|5003|5009|5007|5005|5002|1946
1625612400000|2021-07-06 23:00:00|5006|5002|5007|5005|5007|5005|5005|5002|4305
1625612700000|2021-07-06 23:05:00|5008|5006|5008|5006|5008|5006|5008|5006|2370
1625613000000|2021-07-06 23:10:00|5007|5007|5006|5005|5009|5007|5006|5005|4917
1625613300000|2021-07-06 23:15:00|5009|5003|5008|5007|5009|5007|5007|5003|1918
1625613600000|2021-07-06 23:20:00|5006|5005|5008|5005|5008|5006|5006|5005|1530
1625613900000|2021-07-06 23:25:00|5006|5007|5006|5001|5008|5007|5006|4995|4229
1625614200000|2021-07-06 23:30:00|5005|5000|5004|5000|5006|5004|5000|4996|2464
1625614500000|2021-07-06 23:35:00|5006|4996|5004|4996|5006|5000|5000|4996|2195
1625614800000|2021-07-06 23:40:00|5005|4998|5003|4997|5005|4998|5000|4996|2269
1625615100000|2021-07-06 23:45:00|5000|4996|4999|4997|5000|4997|4996|4994|3685
1625615400000|2021-07-06 23:50:00|5000|4996|4996|4995|5000|4997|4996|4995|3141
1625615700000|2021-07-06 23:55:00|4995|4994|4995|4994|5000|4998|4993|4991|19156
1625645100000|2021-07-07 08:05:00|5059|5039|5058|5050|5069|5058|5047|5039|3596
1625645400000|2021-07-07 08:10:00|5069|5052|5029|5020|5069|5058|5029|5013|7408
1625645700000|2021-07-07 08:15:00|5027|5015|5025|5020|5030|5021|5020|5015|1063
1625646000000|2021-07-07 08:20:00|5029|5022|5030|5022|5030|5022|5020|5015|1856
1625646300000|2021-07-07 08:25:00|5028|5023|5010|5003|5028|5025|5000|5000|7091
1625646600000|2021-07-07 08:30:00|5023|5004|5020|5005|5023|5007|5020|5003|1247
1625646900000|2021-07-07 08:35:00|5019|5015|5019|5000|5020|5015|5010|4998|3921
1625647200000|2021-07-07 08:40:00|5013|5002|5013|5007|5013|5008|5010|5000|1200
1625647500000|2021-07-07 08:45:00|5015|5011|5019|5013|5020|5013|5015|5011|1589
1625647800000|2021-07-07 08:50:00||5014||5013||5017||5013|616
1625648100000|2021-07-07 08:55:00|5017|5014|5017|5013|5017|5014|5017|5013|134
1625648400000|2021-07-07 09:00:00|5016|5014|5016|5013|5016|5014|5016|5013|791
1625648700000|2021-07-07 09:05:00|5017|5014|5017|5013|5020|5016|5016|5013|771
1625649000000|2021-07-07 09:10:00|5020|5011|5015|4995|5020|5011|5000|4995|3449
1625649300000|2021-07-07 09:15:00|5020|4999|5015|5000|5020|5015|5015|4995|984
1625649600000|2021-07-07 09:20:00|5014|5002|5010|5002|5015|5006|5010|5000|1564
1625649900000|2021-07-07 09:25:00|5015|5006|5015|5002|5015|5006|5015|5002|200
1625650200000|2021-07-07 09:30:00||5007||5002||5007||5002|214
1625650500000|2021-07-07 09:35:00|5014|5010|5015|5002|5015|5011|5014|5002|416
1625650800000|2021-07-07 09:40:00||5010||5014||5014||5002|12
1625651100000|2021-07-07 09:45:00|5014|5010|5015|5003|5015|5010|5014|5002|650
1625651400000|2021-07-07 09:50:00|5014||5015||5015||5014||149
1625651700000|2021-07-07 09:55:00|5010|5006|5015|5003|5015|5013|5010|5003|1321
1625652000000|2021-07-07 10:00:00|5020|5006|5060|5038|5060|5038|5012|5003|3732
1625652300000|2021-07-07 10:05:00|5059|5041|5040|5033|5060|5041|5039|5030|1638
1625652600000|2021-07-07 10:10:00|5060|5031|5065|5052|5068|5065|5040|5031|5638
1625652900000|2021-07-07 10:15:00|5064|5046|5062|5055|5069|5060|5052|5046|3286
1625653200000|2021-07-07 10:20:00|5059|5046|5063|5050|5064|5062|5058|5046|3857
1625653500000|2021-07-07 10:25:00|5064|5056|5063|5056|5069|5064|5059|5056|6003
1625653800000|2021-07-07 10:30:00|5060|5050|5059|5050|5060|5050|5059|5050|1436
1625654100000|2021-07-07 10:35:00|5060|5055|5063|5050|5063|5055|5060|5050|1117
1625654400000|2021-07-07 10:40:00|5069|5052|5069|5053|5069|5055|5052|5050|1472
1625654700000|2021-07-07 10:45:00|5067|5057|5065|5053|5067|5057|5063|5053|445
1625655000000|2021-07-07 10:50:00|5057|5057|5094|5067|5095|5074|5057|5053|4869
1625655300000|2021-07-07 10:55:00|5095|5077|5089|5073|5095|5089|5086|5067|1811
1625655600000|2021-07-07 11:00:00|5085|5067|5074|5053|5085|5070|5055|5053|15896
1625655900000|2021-07-07 11:05:00|5067|5056|5072|5063|5074|5066|5063|5054|3314
1625656200000|2021-07-07 11:10:00|5069|5064|5069|5067|5075|5072|5068|5063|7057
1625656500000|2021-07-07 11:15:00|5068|5068|5065|5064|5069|5068|5065|5060|1869
1625656800000|2021-07-07 11:20:00|5064|5060|5064|5062|5065|5063|5063|5060|1629
1625657100000|2021-07-07 11:25:00|5063|5063|5064|5063|5070|5065|5063|5062|1742
1625657400000|2021-07-07 11:30:00|5065|5062|5061|5060|5065|5062|5061|5060|2308
1625657700000|2021-07-07 11:35:00|5063|5061|5054|5050|5063|5061|5054|5050|6237
1625658000000|2021-07-07 11:40:00|5053|5049|5052|5047|5057|5049|5045|5041|5499
1625658300000|2021-07-07 11:45:00|5050|5048|5058|5055|5058|5055|5050|5047|1175
1625658600000|2021-07-07 11:50:00|5065|5056|5068|5063|5075|5069|5060|5055|5244
1625658900000|2021-07-07 11:55:00|5064|5062|5075|5064|5075|5068|5060|5059|6049
1625659200000|2021-07-07 12:00:00|5073|5061|5053|5050|5075|5062|5041|5040|71507
1625659500000|2021-07-07 12:05:00|5069|5051|5042|5040|5069|5052|5039|5038|11148
1625659800000|2021-07-07 12:10:00|5046|5041|5073|5069|5075|5073|5042|5040|19153
1625660100000|2021-07-07 12:15:00|5072|5071|5067|5064|5073|5071|5064|5055|5203
1625660400000|2021-07-07 12:20:00|5065|5063|5060|5055|5067|5064|5060|5055|5211
1625660700000|2021-07-07 12:25:00|5059|5056|5060|5055|5060|5057|5056|5053|5051
1625661000000|2021-07-07 12:30:00|5061|5057|5052|5050|5065|5060|5052|5050|14132
1625661300000|2021-07-07 12:35:00|5053|5051|5053|5051|5055|5054|5046|5043|12920
1625661600000|2021-07-07 12:40:00|5052|5050|5053|5051|5055|5052|5052|5050|4220
1625661900000|2021-07-07 12:45:00|5054|5052|5053|5051|5055|5053|5052|5051|5526
1625662200000|2021-07-07 12:50:00|5054|5050|5044|5039|5054|5052|5040|5039|18458
1625662500000|2021-07-07 12:55:00|5042|5040|5037|5036|5042|5040|5036|5035|12049
1625662800000|2021-07-07 13:00:00|5036|5035|5043|5039|5046|5039|5033|5031|10119
1625663100000|2021-07-07 13:05:00|5044|5041|5045|5044|5047|5045|5044|5041|9127
1625663400000|2021-07-07 13:10:00|5046|5043|5037|5034|5046|5043|5032|5031|15821
1625663700000|2021-07-07 13:15:00|5036|5035|5032|5030|5036|5035|5031|5030|24617
1625664000000|2021-07-07 13:20:00|5033|5031|5022|5020|5033|5032|5020|5020|41927
1625664300000|2021-07-07 13:25:00|5021|5019|5026|5019|5026|5020|5003|5000|34944
1625664600000|2021-07-07 13:30:00|5029|5005|4974|4972|5055|5052|4966|4965|1572904
1625664900000|2021-07-07 13:35:00|4973|4971|4964|4962|4989|4988|4938|4937|1651113
1625665200000|2021-07-07 13:40:00|4963|4961|4995|4993|5027|5026|4960|4958|1300164
1625665500000|2021-07-07 13:45:00|4996|4994|4962|4960|5000|4998|4957|4956|1110039
1625665800000|2021-07-07 13:50:00|4961|4959|4964|4963|4968|4967|4933|4932|1368880
1625666100000|2021-07-07 13:55:00|4965|4964|4940|4939|4974|4973|4931|4930|978009
1625666400000|2021-07-07 14:00:00|4939|4938|4853|4851|4940|4939|4837|4836|2526394
1625666700000|2021-07-07 14:05:00|4852|4852|4826|4825|4872|4871|4817|4816|1700472
1625667000000|2021-07-07 14:10:00|4827|4826|4840|4839|4862|4861|4824|4823|1264761
1625667300000|2021-07-07 14:15:00|4839|4838|4842|4841|4858|4857|4834|4833|1047521
1625667600000|2021-07-07 14:20:00|4841|4840|4802|4801|4848|4847|4784|4783|2164701
1625667900000|2021-07-07 14:25:00|4803|4802|4752|4751|4804|4803|4745|4743|1645673
1625668200000|2021-07-07 14:30:00|4753|4750|4791|4790|4795|4794|4750|4748|1208001
1625668500000|2021-07-07 14:35:00|4790|4788|4738|4736|4790|4789|4736|4735|1170667
1625668800000|2021-07-07 14:40:00|4737|4737|4682|4680|4741|4740|4679|4678|2204401
1625669100000|2021-07-07 14:45:00|4683|4681|4731|4730|4743|4741|4678|4677|1679654
1625669400000|2021-07-07 14:50:00|4730|4729|4740|4739|4753|4753|4721|4720|1416595
1625669700000|2021-07-07 14:55:00|4741|4740|4740|4738|4763|4762|4739|4738|1294679
1625670000000|2021-07-07 15:00:00|4739|4739|4734|4733|4759|4758|4733|4732|875064
1625670300000|2021-07-07 15:05:00|4735|4734|4718|4717|4745|4744|4709|4708|955538
1625670600000|2021-07-07 15:10:00|4717|4716|4735|4734|4740|4739|4712|4711|826485
1625670900000|2021-07-07 15:15:00|4736|4735|4730|4729|4741|4740|4713|4712|686070
1625671200000|2021-07-07 15:20:00|4729|4728|4713|4712|4729|4728|4696|4696|680680
1625671500000|2021-07-07 15:25:00|4712|4711|4691|4690|4712|4711|4678|4677|756407
1625671800000|2021-07-07 15:30:00|4690|4689|4662|4661|4701|4700|4643|4642|1276278
1625672100000|2021-07-07 15:35:00|4663|4662|4678|4677|4681|4680|4662|4661|770622
1625672400000|2021-07-07 15:40:00|4679|4678|4714|4713|4715|4714|4676|4675|823250
1625672700000|2021-07-07 15:45:00|4713|4712|4729|4728|4732|4731|4707|4706|756435
1625673000000|2021-07-07 15:50:00|4728|4727|4735|4734|4744|4743|4727|4726|750354
1625673300000|2021-07-07 15:55:00|4736|4735|4724|4723|4741|4740|4717|4716|778293
1625673600000|2021-07-07 16:00:00|4725|4724|4707|4706|4725|4724|4707|4706|576159
1625673900000|2021-07-07 16:05:00|4708|4707|4708|4706|4720|4719|4696|4695|706840
1625674200000|2021-07-07 16:10:00|4707|4705|4701|4700|4715|4714|4698|4697|536595
1625674500000|2021-07-07 16:15:00|4700|4699|4690|4689|4705|4704|4683|4682|469676
1625674800000|2021-07-07 16:20:00|4691|4690|4690|4689|4700|4699|4682|4681|563912
1625675100000|2021-07-07 16:25:00|4691|4690|4701|4700|4709|4708|4690|4689|538446
1625675400000|2021-07-07 16:30:00|4700|4699|4692|4691|4701|4700|4683|4682|426713
1625675700000|2021-07-07 16:35:00|4691|4690|4723|4722|4725|4724|4689|4687|513156
1625676000000|2021-07-07 16:40:00|4722|4721|4707|4706|4729|4728|4707|4706|617520
1625676300000|2021-07-07 16:45:00|4708|4707|4700|4699|4716|4715|4694|4693|447782
1625676600000|2021-07-07 16:50:00|4701|4700|4687|4686|4707|4706|4684|4683|403294
1625676900000|2021-07-07 16:55:00|4688|4687|4695|4693|4697|4696|4687|4686|355496
1625677200000|2021-07-07 17:00:00|4694|4694|4673|4672|4695|4694|4670|4669|541027
1625677500000|2021-07-07 17:05:00|4672|4671|4688|4687|4692|4691|4672|4671|583104
1625677800000|2021-07-07 17:10:00|4687|4686|4693|4692|4696|4695|4666|4665|496686
1625678100000|2021-07-07 17:15:00|4694|4693|4700|4699|4706|4705|4691|4690|470052
1625678400000|2021-07-07 17:20:00|4699|4698|4700|4699|4708|4707|4694|4693|302795
1625678700000|2021-07-07 17:25:00|4701|4700|4691|4690|4701|4700|4682|4681|361489
1625679000000|2021-07-07 17:30:00|4690|4689|4688|4687|4693|4692|4676|4675|345511
1625679300000|2021-07-07 17:35:00|4687|4686|4680|4679|4690|4689|4677|4676|288981
1625679600000|2021-07-07 17:40:00|4681|4680|4687|4686|4687|4686|4677|4676|289175
1625679900000|2021-07-07 17:45:00|4686|4685|4672|4671|4689|4688|4667|4666|354729
1625680200000|2021-07-07 17:50:00|4671|4670|4679|4678|4681|4680|4669|4668|271617
1625680500000|2021-07-07 17:55:00|4678|4677|4677|4675|4683|4682|4672|4671|266471
1625680800000|2021-07-07 18:00:00|4678|4676|4695|4694|4702|4701|4676|4675|566632
1625681100000|2021-07-07 18:05:00|4693|4692|4695|4694|4697|4697|4682|4681|333204
1625681400000|2021-07-07 18:10:00|4696|4695|4669|4668|4698|4697|4668|4667|414902
1625681700000|2021-07-07 18:15:00|4670|4669|4664|4663|4674|4673|4662|4661|418468
1625682000000|2021-07-07 18:20:00|4663|4662|4654|4653|4664|4663|4652|4652|463571
1625682300000|2021-07-07 18:25:00|4655|4654|4654|4653|4663|4663|4650|4649|521370
1625682600000|2021-07-07 18:30:00|4653|4652|4624|4623|4653|4652|4618|4617|1042395
1625682900000|2021-07-07 18:35:00|4625|4624|4598|4597|4626|4625|4592|4591|1514009
1625683200000|2021-07-07 18:40:00|4597|4596|4589|4588|4609|4608|4576|4575|1549547
1625683500000|2021-07-07 18:45:00|4590|4589|4597|4596|4599|4598|4576|4575|962207
1625683800000|2021-07-07 18:50:00|4596|4595|4603|4602|4606|4605|4587|4586|872429
1625684100000|2021-07-07 18:55:00|4604|4603|4604|4603|4613|4612|4598|4597|703919
1625684400000|2021-07-07 19:00:00|4603|4602|4611|4610|4618|4617|4601|4600|572589
1625684700000|2021-07-07 19:05:00|4610|4609|4616|4615|4619|4618|4604|4603|629358
1625685000000|2021-07-07 19:10:00|4615|4614|4626|4625|4631|4630|4613|4612|706417
1625685300000|2021-07-07 19:15:00|4625|4624|4638|4637|4648|4647|4621|4620|768326
1625685600000|2021-07-07 19:20:00|4637|4636|4628|4627|4641|4640|4628|4627|464096
1625685900000|2021-07-07 19:25:00|4627|4626|4624|4623|4627|4626|4616|4615|573342
1625686200000|2021-07-07 19:30:00|4625|4624|4634|4633|4636|4635|4625|4624|552992
1625686500000|2021-07-07 19:35:00|4633|4632|4640|4639|4645|4644|4626|4625|606686
1625686800000|2021-07-07 19:40:00|4641|4640|4631|4630|4644|4643|4627|4626|425383
1625687100000|2021-07-07 19:45:00|4632|4631|4621|4620|4634|4633|4620|4619|450130
1625687400000|2021-07-07 19:50:00|4622|4621|4624|4623|4635|4634|4622|4621|786833
1625687700000|2021-07-07 19:55:00|4623|4622|4604|4603|4625|4624|4603|4602|1431454
1625688000000|2021-07-07 20:00:00|4610|4602|4610|4606|4615|4612|4603|4600|59932
1625688300000|2021-07-07 20:05:00|4609|4607|4606|4605|4610|4609|4606|4605|20086
1625688600000|2021-07-07 20:10:00|4607|4606|4607|4603|4607|4606|4603|4602|18345
1625688900000|2021-07-07 20:15:00|4606|4604|4606|4605|4607|4605|4605|4603|11751
1625689200000|2021-07-07 20:20:00|4605|4604|4600|4593|4606|4605|4598|4593|29624
1625689500000|2021-07-07 20:25:00|4599|4594|4592|4590|4599|4595|4589|4586|28368
1625689800000|2021-07-07 20:30:00|4591|4589|4588|4587|4592|4591|4588|4587|18205
1625690100000|2021-07-07 20:35:00|4587|4586|4583|4580|4588|4587|4581|4580|29820
1625690400000|2021-07-07 20:40:00|4582|4581|4601|4594|4601|4600|4579|4577|66613
1625690700000|2021-07-07 20:45:00|4602|4596|4603|4602|4605|4604|4600|4592|19248
1625691000000|2021-07-07 20:50:00|4605|4603|4605|4600|4605|4603|4601|4595|12231
1625691300000|2021-07-07 20:55:00|4603|4596|4607|4604|4607|4605|4600|4596|250839
1625691600000|2021-07-07 21:00:00|4606|4602|4608|4605|4608|4606|4603|4600|21747
1625691900000|2021-07-07 21:05:00|4606|4604|4604|4603|4606|4605|4603|4601|8100
1625692200000|2021-07-07 21:10:00|4603|4602|4613|4605|4613|4609|4602|4601|12504
1625692500000|2021-07-07 21:15:00|4612|4604|4612|4610|4620|4618|4610|4604|9183
1625692800000|2021-07-07 21:20:00|4614|4609|4638|4625|4641|4639|4612|4605|36165
1625693100000|2021-07-07 21:25:00|4640|4622|4638|4635|4640|4636|4630|4620|9845
1625693400000|2021-07-07 21:30:00|4635|4634|4634|4627|4638|4634|4629|4623|14533
1625693700000|2021-07-07 21:35:00|4630|4628|4638|4634|4638|4637|4627|4625|11112
1625694000000|2021-07-07 21:40:00|4640|4635|4637|4632|4640|4636|4632|4629|57490
1625694300000|2021-07-07 21:45:00|4638|4635|4638|4634|4640|4637|4638|4632|5668
1625694600000|2021-07-07 21:50:00|4636|4633|4630|4629|4636|4633|4630|4626|5195
1625694900000|2021-07-07 21:55:00|4631|4627|4630|4627|4634|4631|4630|4627|11937
1625695200000|2021-07-07 22:00:00|4634|4630|4638|4635|4638|4635|4634|4627|6502
1625695500000|2021-07-07 22:05:00|4636|4637|4638|4635|4639|4637|4635|4634|5260
1625695800000|2021-07-07 22:10:00|4637|4634|4635|4630|4637|4634|4634|4630|3270
1625696100000|2021-07-07 22:15:00|4634|4627|4630|4627|4635|4627|4628|4627|5341
1625696400000|2021-07-07 22:20:00|4629|4628|4635|4631|4637|4631|4629|4627|11450
1625696700000|2021-07-07 22:25:00|4631|4627|4631|4627|4635|4631|4631|4627|5890
1625697000000|2021-07-07 22:30:00|4630|4629|4629|4627|4630|4629|4629|4627|3858
1625697300000|2021-07-07 22:35:00|4628|4626|4620|4615|4629|4626|4618|4615|5380
1625697600000|2021-07-07 22:40:00|4618|4616|4622|4618|4625|4620|4617|4615|19332
1625697900000|2021-07-07 22:45:00|4621|4619|4616|4613|4624|4619|4615|4613|3737
1625698200000|2021-07-07 22:50:00|4615|4611|4613|4611|4616|4613|4612|4611|10192
1625698500000|2021-07-07 22:55:00|4611|4610|4613|4610|4614|4613|4611|4610|13283
1625698800000|2021-07-07 23:00:00|4612|4611|4618|4614|4618|4617|4612|4610|3917
1625699100000|2021-07-07 23:05:00|4617|4616|4617|4612|4618|4616|4615|4611|2806
1625699400000|2021-07-07 23:10:00|4616|4615|4617|4613|4617|4615|4614|4612|2618
1625699700000|2021-07-07 23:15:00|4618|4614|4617|4616|4618|4617|4617|4614|11522
1625700000000|2021-07-07 23:20:00|4616|4615|4614|4612|4617|4615|4613|4612|9485
1625700300000|2021-07-07 23:25:00|4616|4614|4613|4611|4616|4614|4613|4611|2202
1625700600000|2021-07-07 23:30:00|4612|4612|4610|4608|4613|4612|4610|4608|6375
1625700900000|2021-07-07 23:35:00|4609|4605|4612|4610|4613|4611|4608|4605|4554
1625701200000|2021-07-07 23:40:00|4611|4611|4608|4605|4611|4611|4608|4605|3167
1625701500000|2021-07-07 23:45:00|4610|4608|4606|4604|4610|4608|4603|4602|6277
1625701800000|2021-07-07 23:50:00|4604|4603|4612|4605|4618|4613|4602|4601|21548
1625702100000|2021-07-07 23:55:00|4608|4606|4618|4615|4618|4615|4607|4605|13770
1625731500000|2021-07-08 08:05:00|4418|4415|4448|4441|4448|4442|4418|4410|35744
1625731800000|2021-07-08 08:10:00|4447|4445|4430|4426|4448|4445|4426|4425|22760
1625732100000|2021-07-08 08:15:00|4429|4427|4430|4425|4436|4430|4428|4425|10391
1625732400000|2021-07-08 08:20:00|4429|4421|4405|4400|4430|4421|4403|4400|32679
1625732700000|2021-07-08 08:25:00|4406|4403|4384|4383|4406|4405|4382|4381|34161
1625733000000|2021-07-08 08:30:00|4383|4381|4376|4365|4388|4385|4361|4360|29016
1625733300000|2021-07-08 08:35:00|4378|4370|4382|4375|4400|4380|4371|4370|19029
1625733600000|2021-07-08 08:40:00|4386|4377|4390|4389|4400|4395|4386|4375|17934
1625733900000|2021-07-08 08:45:00|4395|4390|4391|4388|4400|4396|4390|4388|11763
1625734200000|2021-07-08 08:50:00|4398|4389|4397|4391|4400|4397|4389|4388|17358
1625734500000|2021-07-08 08:55:00|4395|4388|4394|4390|4397|4392|4387|4385|10174
1625734800000|2021-07-08 09:00:00|4393|4391|4395|4390|4395|4392|4391|4389|8856
1625735100000|2021-07-08 09:05:00|4392|4389|4380|4373|4394|4389|4377|4372|8976
1625735400000|2021-07-08 09:10:00|4379|4377|4393|4390|4395|4393|4377|4373|22897
1625735700000|2021-07-08 09:15:00|4392|4391|4395|4390|4396|4394|4392|4390|8133
1625736000000|2021-07-08 09:20:00|4393|4386|4386|4380|4393|4390|4379|4375|18425
1625736300000|2021-07-08 09:25:00|4392|4382|4395|4392|4397|4395|4386|4375|12235
1625736600000|2021-07-08 09:30:00|4397|4393|4414|4409|4420|4415|4396|4392|44948
1625736900000|2021-07-08 09:35:00|4410|4401|4419|4416|4419|4416|4410|4401|3767
1625737200000|2021-07-08 09:40:00|4418|4417|4419|4415|4419|4417|4413|4403|13739
1625737500000|2021-07-08 09:45:00|4416|4418|4419|4417|4419|4418|4416|4410|5519
1625737800000|2021-07-08 09:50:00|4418|4410|4415|4411|4420|4419|4415|4410|3561
1625738100000|2021-07-08 09:55:00|4420|4412|4410|4405|4455|4450|4410|4401|53063
1625738400000|2021-07-08 10:00:00|4409|4406|4400|4393|4410|4408|4399|4393|13245
1625738700000|2021-07-08 10:05:00|4417|4398|4395|4394|4429|4403|4394|4390|14272
1625739000000|2021-07-08 10:10:00|4390|4390|4399|4389|4399|4392|4388|4385|7086
1625739300000|2021-07-08 10:15:00|4392|4392|4403|4400|4403|4400|4390|4389|19440
1625739600000|2021-07-08 10:20:00|4402|4401|4401|4400|4403|4401|4400|4400|12413
1625739900000|2021-07-08 10:25:00|4400|4401|4403|4400|4403|4401|4400|4400|11013
1625740200000|2021-07-08 10:30:00|4401|4401|4407|4403|4409|4403|4401|4400|9540
1625740500000|2021-07-08 10:35:00|4409|4404|4417|4406|4417|4415|4409|4403|8294
1625740800000|2021-07-08 10:40:00|4412|4410|4415|4404|4417|4416|4412|4404|7844
1625741100000|2021-07-08 10:45:00|4412|4406|4420|4415|4420|4417|4406|4404|15611
1625741400000|2021-07-08 10:50:00|4418|4410|4430|4410|4430|4428|4414|4410|4354
1625741700000|2021-07-08 10:55:00|4425|4412|4419|4414|4425|4419|4419|4410|1713
1625742000000|2021-07-08 11:00:00|4425|4415|4412|4411|4440|4435|4412|4410|43141
1625742300000|2021-07-08 11:05:00|4419|4410|4415|4410|4420|4413|4404|4403|22246
1625742600000|2021-07-08 11:10:00|4414|4411|4389|4388|4415|4413|4389|4388|69914
1625742900000|2021-07-08 11:15:00|4388|4385|4382|4377|4400|4392|4378|4375|84114
1625743200000|2021-07-08 11:20:00|4380|4378|4385|4382|4393|4388|4371|4370|81095
1625743500000|2021-07-08 11:25:00|4384|4381|4383|4380|4396|4395|4376|4375|22296
1625743800000|2021-07-08 11:30:00|4381|4381|4380|4377|4385|4382|4371|4370|40340
1625744100000|2021-07-08 11:35:00|4381|4378|4388|4387|4390|4388|4380|4377|32094
1625744400000|2021-07-08 11:40:00|4387|4385|4380|4378|4388|4387|4379|4377|36855
1625744700000|2021-07-08 11:45:00|4381|4379|4362|4360|4384|4380|4360|4360|36324
1625745000000|2021-07-08 11:50:00|4361|4362|4366|4365|4375|4369|4361|4360|53750
1625745300000|2021-07-08 11:55:00|4367|4366|4387|4382|4389|4387|4366|4365|31870
1625745600000|2021-07-08 12:00:00|4386|4381|4380|4378|4398|4396|4376|4372|315301
1625745900000|2021-07-08 12:05:00|4378|4376|4362|4360|4378|4376|4361|4360|60858
1625746200000|2021-07-08 12:10:00|4361|4358|4367|4364|4371|4365|4355|4353|112662
1625746500000|2021-07-08 12:15:00|4371|4363|4367|4365|4378|4373|4365|4362|37278
1625746800000|2021-07-08 12:20:00|4364|4366|4354|4352|4367|4366|4351|4350|69790
1625747100000|2021-07-08 12:25:00|4353|4353|4365|4361|4366|4364|4351|4350|54946
1625747400000|2021-07-08 12:30:00|4364|4362|4352|4350|4366|4364|4352|4350|65365
1625747700000|2021-07-08 12:35:00|4353|4351|4345|4340|4353|4351|4336|4333|88125
1625748000000|2021-07-08 12:40:00|4342|4342|4342|4341|4344|4343|4335|4333|34814
1625748300000|2021-07-08 12:45:00|4343|4340|4365|4364|4373|4368|4340|4338|83858
1625748600000|2021-07-08 12:50:00|4364|4363|4346|4341|4365|4363|4336|4330|87842
1625748900000|2021-07-08 12:55:00|4347|4342|4354|4351|4360|4359|4347|4342|61078
1625749200000|2021-07-08 13:00:00|4353|4352|4365|4364|4366|4365|4353|4351|68383
1625749500000|2021-07-08 13:05:00|4366|4365|4343|4340|4367|4366|4338|4337|70960
1625749800000|2021-07-08 13:10:00|4342|4339|4355|4353|4360|4358|4327|4325|120386
1625750100000|2021-07-08 13:15:00|4354|4352|4350|4347|4365|4364|4347|4345|81332
1625750400000|2021-07-08 13:20:00|4349|4345|4340|4336|4359|4357|4333|4332|130113
1625750700000|2021-07-08 13:25:00|4339|4339|4392|4386|4400|4397|4328|4327|139746
1625751000000|2021-07-08 13:30:00|4390|4387|4354|4350|4415|4409|4308|4307|4146429
1625751300000|2021-07-08 13:35:00|4353|4348|4396|4394|4399|4398|4304|4303|2824993
1625751600000|2021-07-08 13:40:00|4397|4395|4400|4399|4425|4423|4354|4353|2561673
1625751900000|2021-07-08 13:45:00|4399|4398|4292|4291|4417|4416|4273|4272|2855130
1625752200000|2021-07-08 13:50:00|4291|4290|4352|4351|4354|4353|4289|4288|1695669
1625752500000|2021-07-08 13:55:00|4353|4352|4384|4383|4384|4383|4333|4332|1612336
1625752800000|2021-07-08 14:00:00|4385|4384|4428|4426|4429|4428|4377|4376|1959327
1625753100000|2021-07-08 14:05:00|4429|4427|4470|4469|4497|4496|4425|4423|3110035
1625753400000|2021-07-08 14:10:00|4471|4470|4489|4487|4518|4517|4461|4460|2218871
1625753700000|2021-07-08 14:15:00|4490|4488|4493|4491|4538|4537|4478|4477|2030335
1625754000000|2021-07-08 14:20:00|4492|4490|4492|4490|4494|4493|4457|4456|1563797
1625754300000|2021-07-08 14:25:00|4491|4491|4552|4551|4570|4569|4481|4480|2534446
1625754600000|2021-07-08 14:30:00|4551|4550|4529|4528|4557|4556|4518|4517|1495395
1625754900000|2021-07-08 14:35:00|4528|4527|4520|4519|4531|4530|4496|4495|1419209
1625755200000|2021-07-08 14:40:00|4519|4518|4538|4537|4543|4541|4510|4509|1386637
1625755500000|2021-07-08 14:45:00|4537|4536|4493|4492|4539|4538|4487|4486|1108406
1625755800000|2021-07-08 14:50:00|4494|4493|4502|4501|4516|4515|4478|4477|1041891
1625756100000|2021-07-08 14:55:00|4501|4500|4471|4470|4509|4508|4469|4468|981279
1625756400000|2021-07-08 15:00:00|4470|4469|4473|4472|4479|4478|4456|4455|1054385
1625756700000|2021-07-08 15:05:00|4474|4473|4495|4494|4505|4504|4474|4473|767997
1625757000000|2021-07-08 15:10:00|4496|4495|4475|4474|4496|4495|4460|4459|641250
1625757300000|2021-07-08 15:15:00|4474|4473|4452|4451|4477|4476|4445|4444|860871
1625757600000|2021-07-08 15:20:00|4451|4450|4456|4455|4457|4456|4438|4437|773502
1625757900000|2021-07-08 15:25:00|4457|4456|4495|4494|4504|4502|4456|4455|1087558
1625758200000|2021-07-08 15:30:00|4494|4493|4473|4472|4496|4495|4466|4465|780867
1625758500000|2021-07-08 15:35:00|4474|4473|4493|4492|4498|4496|4467|4466|595698
1625758800000|2021-07-08 15:40:00|4492|4491|4478|4477|4493|4492|4470|4469|445015
1625759100000|2021-07-08 15:45:00|4477|4476|4485|4484|4491|4490|4476|4475|585907
1625759400000|2021-07-08 15:50:00|4484|4483|4515|4514|4515|4514|4484|4483|784400
1625759700000|2021-07-08 15:55:00|4516|4515|4514|4513|4518|4517|4501|4500|458351
1625760000000|2021-07-08 16:00:00|4513|4512|4526|4525|4526|4525|4510|4509|477320
1625760300000|2021-07-08 16:05:00|4527|4526|4521|4520|4533|4532|4511|4510|533201
1625760600000|2021-07-08 16:10:00|4520|4519|4500|4499|4520|4519|4500|4499|465848
1625760900000|2021-07-08 16:15:00|4499|4498|4500|4500|4507|4506|4492|4491|383604
1625761200000|2021-07-08 16:20:00|4501|4499|4511|4510|4512|4511|4494|4493|432109
1625761500000|2021-07-08 16:25:00|4512|4511|4527|4526|4530|4529|4507|4506|399940
1625761800000|2021-07-08 16:30:00|4526|4525|4536|4535|4544|4543|4524|4523|519312
1625762100000|2021-07-08 16:35:00|4535|4534|4567|4566|4578|4577|4534|4533|1586914
1625762400000|2021-07-08 16:40:00|4566|4565|4562|4560|4567|4566|4551|4550|656165
1625762700000|2021-07-08 16:45:00|4561|4559|4545|4544|4562|4560|4541|4540|466958
1625763000000|2021-07-08 16:50:00|4546|4545|4558|4557|4558|4557|4539|4538|430461
1625763300000|2021-07-08 16:55:00|4559|4558|4546|4545|4561|4559|4535|4534|355131
1625763600000|2021-07-08 17:00:00|4547|4546|4557|4556|4560|4559|4543|4543|406214
1625763900000|2021-07-08 17:05:00|4556|4555|4577|4576|4584|4583|4554|4553|914519
1625764200000|2021-07-08 17:10:00|4578|4577|4570|4569|4579|4578|4561|4560|506157
1625764500000|2021-07-08 17:15:00|4569|4568|4568|4567|4580|4579|4565|4564|435631
1625764800000|2021-07-08 17:20:00|4567|4566|4605|4604|4626|4625|4566|4565|1719908
1625765100000|2021-07-08 17:25:00|4606|4605|4600|4599|4623|4622|4599|4598|831288
1625765400000|2021-07-08 17:30:00|4601|4600|4619|4618|4622|4621|4601|4600|677038
1625765700000|2021-07-08 17:35:00|4620|4619|4613|4612|4622|4621|4600|4599|513856
1625766000000|2021-07-08 17:40:00|4612|4611|4600|4599|4620|4619|4597|4596|429280
1625766300000|2021-07-08 17:45:00|4601|4600|4594|4592|4610|4609|4591|4590|462714
1625766600000|2021-07-08 17:50:00|4595|4593|4577|4576|4605|4604|4576|4575|532185
1625766900000|2021-07-08 17:55:00|4578|4575|4573|4572|4587|4586|4572|4571|367884
1625767200000|2021-07-08 18:00:00|4574|4573|4573|4572|4579|4578|4566|4565|334962
1625767500000|2021-07-08 18:05:00|4574|4573|4580|4579|4585|4584|4567|4566|449358
1625767800000|2021-07-08 18:10:00|4581|4580|4579|4578|4590|4589|4577|4576|500597
1625768100000|2021-07-08 18:15:00|4578|4577|4561|4560|4579|4578|4558|4557|502471
1625768400000|2021-07-08 18:20:00|4562|4561|4559|4558|4571|4570|4554|4553|317349
1625768700000|2021-07-08 18:25:00|4560|4559|4581|4580|4582|4581|4559|4558|486575
1625769000000|2021-07-08 18:30:00|4580|4579|4581|4580|4584|4583|4567|4566|252467
1625769300000|2021-07-08 18:35:00|4582|4581|4588|4587|4592|4591|4577|4576|376119
1625769600000|2021-07-08 18:40:00|4589|4588|4592|4591|4599|4598|4585|4584|334476
1625769900000|2021-07-08 18:45:00|4591|4590|4582|4581|4592|4591|4578|4577|298240
1625770200000|2021-07-08 18:50:00|4583|4582|4576|4575|4584|4583|4574|4573|215696
1625770500000|2021-07-08 18:55:00|4575|4574|4580|4579|4588|4587|4575|4574|253759
1625770800000|2021-07-08 19:00:00|4581|4580|4569|4568|4592|4591|4567|4566|423506
1625771100000|2021-07-08 19:05:00|4570|4569|4550|4549|4571|4570|4541|4540|656379
1625771400000|2021-07-08 19:10:00|4551|4550|4532|4531|4555|4554|4532|4531|435932
1625771700000|2021-07-08 19:15:00|4533|4532|4534|4532|4538|4537|4525|4524|462293
1625772000000|2021-07-08 19:20:00|4533|4531|4528|4527|4540|4539|4526|4525|503542
1625772300000|2021-07-08 19:25:00|4529|4528|4536|4535|4540|4539|4518|4517|554102
1625772600000|2021-07-08 19:30:00|4537|4536|4539|4538|4554|4553|4537|4536|559412
1625772900000|2021-07-08 19:35:00|4540|4539|4554|4553|4558|4557|4539|4538|395673
1625773200000|2021-07-08 19:40:00|4555|4554|4543|4542|4560|4559|4541|4540|454300
1625773500000|2021-07-08 19:45:00|4542|4541|4541|4540|4550|4549|4537|4536|505942
1625773800000|2021-07-08 19:50:00|4540|4539|4553|4552|4569|4568|4534|4533|969704
1625774100000|2021-07-08 19:55:00|4554|4553|4563|4560|4570|4569|4549|4548|1006358
1625774400000|2021-07-08 20:00:00|4562|4561|4560|4558|4573|4561|4557|4548|176188
1625774700000|2021-07-08 20:05:00|4559|4556|4568|4561|4569|4563|4558|4556|12817
1625775000000|2021-07-08 20:10:00|4569|4564|4578|4571|4580|4574|4569|4561|9947
1625775300000|2021-07-08 20:15:00|4575|4572|4594|4588|4597|4590|4575|4572|12924
1625775600000|2021-07-08 20:20:00|4593|4591|4589|4586|4594|4592|4587|4585|6042
1625775900000|2021-07-08 20:25:00|4590|4589|4585|4580|4593|4592|4580|4579|10715
1625776200000|2021-07-08 20:30:00|4584|4581|4582|4580|4586|4584|4582|4579|4242
1625776500000|2021-07-08 20:35:00|4581|4581|4582|4581|4582|4581|4581|4579|3553
1625776800000|2021-07-08 20:40:00|4581|4579|4580|4579|4582|4581|4580|4579|4541
1625777100000|2021-07-08 20:45:00|4582|4578|4582|4576|4582|4579|4578|4576|3710
1625777400000|2021-07-08 20:50:00|4580|4577|4582|4578|4582|4580|4580|4576|1767
1625777700000|2021-07-08 20:55:00|4580|4580|4582|4578|4582|4581|4580|4578|3303
1625778000000|2021-07-08 21:00:00|4583|4580|4580|4578|4583|4580|4580|4578|2009
1625778300000|2021-07-08 21:05:00|4578|4577|4580|4578|4580|4579|4578|4577|2678
1625778600000|2021-07-08 21:10:00|4584|4577|4583|4580|4584|4580|4583|4577|1986
1625778900000|2021-07-08 21:15:00|4584|4581|4586|4585|4586|4585|4583|4580|5541
1625779200000|2021-07-08 21:20:00||4584||4584||4584||4584|942
1625779500000|2021-07-08 21:25:00|4585|4585|4586|4582|4586|4585|4584|4581|2161
1625779800000|2021-07-08 21:30:00|4585|4583|4585|4583|4586|4585|4585|4583|1740
1625780100000|2021-07-08 21:35:00|4586||4584||4586||4584||1521
1625780400000|2021-07-08 21:40:00|4585|4584|4586|4584|4586|4584|4584|4584|1589
1625780700000|2021-07-08 21:45:00||4585||4585||4585||4585|4081
1625781000000|2021-07-08 21:50:00|4589|4590|4608|4603|4608|4603|4589|4590|14987
1625781300000|2021-07-08 21:55:00|4610|4606|4610|4606|4611|4610|4608|4603|8340
1625781600000|2021-07-08 22:00:00|4606|4604|4604|4593|4610|4608|4599|4590|5198
1625781900000|2021-07-08 22:05:00|4600|4594|4604|4600|4604|4600|4600|4594|1114
1625782200000|2021-07-08 22:10:00|4603|4601|4600|4598|4603|4601|4600|4598|7978
1625782500000|2021-07-08 22:15:00|4601|4595|4598|4595|4603|4596|4598|4595|1388
1625782800000|2021-07-08 22:20:00|4600|4599|4610|4605|4611|4610|4600|4599|6917
1625783100000|2021-07-08 22:25:00|4611|4606|4610|4608|4611|4610|4609|4605|5818
1625783400000|2021-07-08 22:30:00|4609|4605|4607|4605|4610|4609|4607|4605|5496
1625783700000|2021-07-08 22:35:00|4606|4603|4606|4604|4609|4606|4603|4602|3707
1625784000000|2021-07-08 22:40:00|4607|4606|4610|4605|4610|4608|4607|4604|5194
1625784300000|2021-07-08 22:45:00|4606|4606|4609|4606|4610|4606|4606|4605|3789
1625784600000|2021-07-08 22:50:00|4610|4609|4605|4604|4610|4609|4594|4593|28395
1625784900000|2021-07-08 22:55:00|4609|4605|4607|4605|4615|4610|4607|4604|21989
1625785200000|2021-07-08 23:00:00|4606|4600|4600|4596|4606|4605|4600|4596|7700
1625785500000|2021-07-08 23:05:00|4605|4597|4605|4600|4606|4601|4600|4596|1687
1625785800000|2021-07-08 23:10:00|4601|4596|4602|4596|4605|4600|4598|4596|1489
1625786100000|2021-07-08 23:15:00|4601|4597|4602|4600|4602|4601|4601|4596|1902
1625786400000|2021-07-08 23:20:00|4605|4601|4606|4600|4607|4606|4605|4598|4824
1625786700000|2021-07-08 23:25:00|4607|4605|4613|4610|4613|4610|4605|4598|6374
1625787000000|2021-07-08 23:30:00|4611|4611|4610|4605|4611|4611|4605|4601|11530
1625787300000|2021-07-08 23:35:00|4607|4603|4607|4601|4609|4606|4602|4601|5119
1625787600000|2021-07-08 23:40:00|4602|4602|4603|4601|4607|4602|4602|4601|2503
1625787900000|2021-07-08 23:45:00|4601|4602|4596|4594|4603|4602|4596|4590|5133
1625788200000|2021-07-08 23:50:00|4595|4590|4594|4588|4596|4590|4590|4588|9995
1625788500000|2021-07-08 23:55:00|4595|4591|4600|4596|4610|4609|4595|4590|10277
1625817600000|2021-07-09 08:00:00|5200|4100|4674|4668|5200|4684|4630|4100|19314
1625817900000|2021-07-09 08:05:00|4671|4670|4670|4667|4674|4670|4665|4660|9903
1625818200000|2021-07-09 08:10:00|4671|4669|4677|4672|4680|4677|4671|4668|9507
1625818500000|2021-07-09 08:15:00|4678|4676|4690|4683|4693|4691|4676|4672|19942
1625818800000|2021-07-09 08:20:00|4687|4687|4687|4681|4697|4694|4682|4681|11830
1625819100000|2021-07-09 08:25:00|4681|4680|4679|4677|4687|4681|4679|4672|6386
1625819400000|2021-07-09 08:30:00|4681|4678|4680|4675|4681|4679|4675|4674|6612
1625819700000|2021-07-09 08:35:00|4679|4676|4680|4676|4680|4678|4679|4675|2913
1625820000000|2021-07-09 08:40:00|4682|4678|4688|4680|4688|4682|4680|4676|14258
1625820300000|2021-07-09 08:45:00|4685|4681|4667|4660|4685|4682|4667|4660|12506
1625820600000|2021-07-09 08:50:00|4670|4655|4669|4658|4670|4658|4657|4651|4952
1625820900000|2021-07-09 08:55:00|4676|4662|4660|4655|4676|4662|4651|4650|10628
1625821200000|2021-07-09 09:00:00|4659|4651|4676|4660|4676|4660|4654|4650|1880
1625821500000|2021-07-09 09:05:00|4673|4663|4680|4660|4682|4678|4673|4660|8539
1625821800000|2021-07-09 09:10:00|4678|4670|4680|4662|4682|4678|4674|4660|4239
1625822100000|2021-07-09 09:15:00|4682|4676|4688|4665|4689|4686|4680|4662|5338
1625822400000|2021-07-09 09:20:00|4689|4684|4709|4700|4720|4719|4688|4665|26776
1625822700000|2021-07-09 09:25:00|4713|4701|4713|4688|4713|4710|4700|4688|7919
1625823000000|2021-07-09 09:30:00|4709|4700|4715|4705|4715|4714|4709|4700|6503
1625823300000|2021-07-09 09:35:00|4717|4710|4719|4714|4719|4714|4710|4705|3335
1625823600000|2021-07-09 09:40:00|4716|4708|4710|4705|4720|4719|4708|4704|7819
1625823900000|2021-07-09 09:45:00|4708|4706|4705|4700|4710|4706|4698|4691|5199
1625824200000|2021-07-09 09:50:00|4703|4701|4716|4702|4719|4713|4701|4700|13265
1625824500000|2021-07-09 09:55:00|4708|4703|4710|4700|4716|4704|4703|4700|1929
1625824800000|2021-07-09 10:00:00|4716|4701|4705|4692|4716|4701|4702|4692|24581
1625825100000|2021-07-09 10:05:00|4696|4691|4688|4681|4698|4691|4688|4681|2615
1625825400000|2021-07-09 10:10:00|4687|4688|4696|4688|4696|4690|4687|4681|4640
1625825700000|2021-07-09 10:15:00|4694|4682|4696|4682|4696|4688|4682|4680|8048
1625826000000|2021-07-09 10:20:00||4688||4690||4690||4688|229
1625826300000|2021-07-09 10:25:00|4695|4693|4700|4696|4700|4699|4695|4690|3505
1625826600000|2021-07-09 10:30:00|4699|4695|4685|4680|4700|4695|4684|4680|8707
1625826900000|2021-07-09 10:35:00|4690|4682|4695|4681|4695|4690|4690|4680|3949
1625827200000|2021-07-09 10:40:00|4694|4685|4690|4685|4695|4688|4689|4681|3487
1625827500000|2021-07-09 10:45:00|4692|4681|4692|4681|4692|4689|4688|4681|5935
1625827800000|2021-07-09 10:50:00|4685|4685|4685|4681|4685|4687|4685|4681|2159
1625828100000|2021-07-09 10:55:00|4692|4682|4692|4682|4692|4686|4690|4680|3379
1625828400000|2021-07-09 11:00:00|4688|4690|4695|4691|4695|4694|4687|4680|32079
1625828700000|2021-07-09 11:05:00|4696|4692|4689|4686|4699|4697|4687|4684|11110
1625829000000|2021-07-09 11:10:00|4691|4689|4711|4707|4715|4711|4691|4689|22178
1625829300000|2021-07-09 11:15:00|4710|4710|4683|4682|4712|4711|4683|4682|17617
1625829600000|2021-07-09 11:20:00|4686|4683|4697|4693|4697|4693|4685|4683|15561
1625829900000|2021-07-09 11:25:00|4696|4691|4694|4692|4697|4694|4692|4687|4154
1625830200000|2021-07-09 11:30:00|4695|4693|4692|4689|4695|4693|4687|4685|5097
1625830500000|2021-07-09 11:35:00|4691|4688|4688|4686|4691|4688|4686|4685|18814
1625830800000|2021-07-09 11:40:00|4690|4687|4694|4691|4694|4693|4688|4687|6344
1625831100000|2021-07-09 11:45:00|4696|4690|4699|4695|4700|4696|4696|4690|4513
1625831400000|2021-07-09 11:50:00|4698|4694|4694|4691|4698|4694|4690|4686|7468
1625831700000|2021-07-09 11:55:00|4695|4692|4700|4698|4700|4698|4694|4692|3771
1625832000000|2021-07-09 12:00:00|4699|4697|4688|4685|4699|4697|4686|4685|96636
1625832300000|2021-07-09 12:05:00|4686|4686|4689|4688|4693|4692|4686|4685|11880
1625832600000|2021-07-09 12:10:00|4690|4686|4695|4692|4695|4693|4686|4685|30020
1625832900000|2021-07-09 12:15:00|4694|4693|4693|4690|4695|4693|4692|4690|10806
1625833200000|2021-07-09 12:20:00|4692|4692|4692|4690|4693|4692|4690|4688|5653
1625833500000|2021-07-09 12:25:00|4693|4691|4694|4692|4695|4694|4691|4690|7452
1625833800000|2021-07-09 12:30:00|4693|4691|4691|4690|4693|4693|4691|4690|24675
1625834100000|2021-07-09 12:35:00|4690|4689|4682|4680|4693|4691|4680|4679|34009
1625834400000|2021-07-09 12:40:00|4681|4679|4670|4668|4682|4679|4663|4660|34299
1625834700000|2021-07-09 12:45:00|4669|4664|4665|4662|4670|4664|4663|4661|36168
1625835000000|2021-07-09 12:50:00|4666|4664|4672|4669|4672|4670|4666|4664|14743
1625835300000|2021-07-09 12:55:00|4671|4671|4706|4703|4718|4717|4671|4669|123493
1625835600000|2021-07-09 13:00:00|4705|4704|4715|4712|4737|4735|4705|4703|138625
1625835900000|2021-07-09 13:05:00|4714|4713|4717|4714|4720|4718|4708|4705|41684
1625836200000|2021-07-09 13:10:00|4714|4713|4715|4710|4717|4714|4701|4700|82241
1625836500000|2021-07-09 13:15:00|4714|4711|4708|4707|4714|4711|4706|4705|23649
1625836800000|2021-07-09 13:20:00|4710|4708|4710|4706|4721|4720|4707|4705|53551
1625837100000|2021-07-09 13:25:00|4707|4705|4673|4670|4710|4709|4671|4670|51596
1625837400000|2021-07-09 13:30:00|4686|4671|4653|4651|4701|4700|4636|4635|2133124
1625837700000|2021-07-09 13:35:00|4652|4650|4604|4603|4652|4650|4603|4601|1704772
1625838000000|2021-07-09 13:40:00|4603|4602|4638|4636|4638|4636|4579|4578|1701651
1625838300000|2021-07-09 13:45:00|4637|4635|4596|4595|4638|4637|4563|4562|1769926
1625838600000|2021-07-09 13:50:00|4595|4594|4578|4576|4598|4597|4558|4557|1483642
1625838900000|2021-07-09 13:55:00|4577|4577|4589|4588|4593|4592|4562|4561|1082878
1625839200000|2021-07-09 14:00:00|4590|4589|4559|4557|4591|4589|4537|4536|1417971
1625839500000|2021-07-09 14:05:00|4558|4556|4543|4542|4563|4562|4528|4527|1092563
1625839800000|2021-07-09 14:10:00|4542|4541|4569|4568|4577|4576|4540|4539|1127837
1625840100000|2021-07-09 14:15:00|4570|4567|4532|4531|4570|4568|4523|4523|1143448
1625840400000|2021-07-09 14:20:00|4533|4532|4534|4533|4550|4549|4519|4518|1420679
1625840700000|2021-07-09 14:25:00|4535|4534|4494|4493|4547|4546|4485|4484|1823270
1625841000000|2021-07-09 14:30:00|4495|4492|4474|4473|4499|4497|4462|4461|1776455
1625841300000|2021-07-09 14:35:00|4473|4472|4488|4486|4491|4490|4459|4458|1352766
1625841600000|2021-07-09 14:40:00|4487|4485|4491|4490|4496|4495|4475|4474|1031664
1625841900000|2021-07-09 14:45:00|4490|4489|4489|4488|4494|4493|4466|4465|803989
1625842200000|2021-07-09 14:50:00|4488|4487|4486|4485|4494|4493|4468|4467|819204
1625842500000|2021-07-09 14:55:00|4485|4484|4496|4495|4505|4504|4483|4482|901320
1625842800000|2021-07-09 15:00:00|4497|4496|4505|4504|4518|4517|4492|4491|926121
1625843100000|2021-07-09 15:05:00|4504|4503|4507|4506|4508|4507|4477|4476|966114
1625843400000|2021-07-09 15:10:00|4506|4505|4515|4514|4526|4525|4501|4500|991190
1625843700000|2021-07-09 15:15:00|4514|4515|4539|4538|4539|4538|4513|4512|852168
1625844000000|2021-07-09 15:20:00|4538|4537|4526|4525|4540|4539|4511|4510|808020
1625844300000|2021-07-09 15:25:00|4525|4524|4543|4542|4544|4543|4518|4517|572703
1625844600000|2021-07-09 15:30:00|4542|4541|4521|4519|4543|4542|4513|4512|548272
1625844900000|2021-07-09 15:35:00|4520|4520|4504|4502|4524|4523|4495|4494|965990
1625845200000|2021-07-09 15:40:00|4503|4501|4504|4503|4517|4516|4500|4499|496136
1625845500000|2021-07-09 15:45:00|4505|4504|4518|4517|4518|4517|4502|4501|382318
1625845800000|2021-07-09 15:50:00|4519|4518|4520|4519|4528|4527|4511|4510|394765
1625846100000|2021-07-09 15:55:00|4521|4520|4522|4521|4530|4529|4515|4514|384728
1625846400000|2021-07-09 16:00:00|4523|4522|4528|4527|4536|4535|4521|4520|321295
1625846700000|2021-07-09 16:05:00|4527|4526|4532|4531|4539|4538|4525|4524|224992
1625847000000|2021-07-09 16:10:00|4531|4530|4529|4528|4536|4535|4524|4523|223914
1625847300000|2021-07-09 16:15:00|4528|4527|4539|4538|4544|4543|4526|4525|292458
1625847600000|2021-07-09 16:20:00|4538|4537|4566|4565|4568|4567|4538|4537|519513
1625847900000|2021-07-09 16:25:00|4565|4564|4568|4567|4570|4569|4556|4555|449878
1625848200000|2021-07-09 16:30:00|4567|4566|4573|4572|4579|4578|4557|4556|510788
1625848500000|2021-07-09 16:35:00|4574|4573|4572|4571|4579|4578|4567|4566|315755
1625848800000|2021-07-09 16:40:00|4573|4572|4585|4584|4586|4585|4572|4571|390382
1625849100000|2021-07-09 16:45:00|4584|4583|4578|4577|4586|4585|4575|4574|240433
1625849400000|2021-07-09 16:50:00|4579|4578|4564|4563|4584|4583|4561|4560|358465
1625849700000|2021-07-09 16:55:00|4563|4562|4572|4571|4575|4574|4553|4552|438994
1625850000000|2021-07-09 17:00:00|4571|4570|4564|4563|4575|4574|4564|4563|284772
1625850300000|2021-07-09 17:05:00|4563|4562|4567|4566|4567|4566|4553|4552|336229
1625850600000|2021-07-09 17:10:00|4568|4567|4575|4574|4581|4580|4566|4565|404000
1625850900000|2021-07-09 17:15:00|4574|4573|4574|4573|4580|4579|4567|4566|220887
1625851200000|2021-07-09 17:20:00|4573|4572|4559|4558|4573|4572|4554|4553|310774
1625851500000|2021-07-09 17:25:00|4558|4557|4552|4551|4559|4558|4548|4547|220328
1625851800000|2021-07-09 17:30:00|4551|4550|4551|4550|4560|4559|4547|4546|284133
1625852100000|2021-07-09 17:35:00|4552|4551|4544|4543|4556|4555|4541|4540|289061
1625852400000|2021-07-09 17:40:00|4543|4542|4534|4533|4543|4542|4527|4526|358795
1625852700000|2021-07-09 17:45:00|4535|4534|4536|4535|4542|4541|4532|4531|276818
1625853000000|2021-07-09 17:50:00|4535|4534|4538|4537|4538|4537|4529|4528|277838
1625853300000|2021-07-09 17:55:00|4539|4538|4552|4551|4552|4551|4537|4536|340933
1625853600000|2021-07-09 18:00:00|4553|4552|4538|4537|4554|4553|4536|4535|330830
1625853900000|2021-07-09 18:05:00|4537|4536|4541|4540|4547|4546|4536|4535|216342
1625854200000|2021-07-09 18:10:00|4542|4541|4549|4548|4554|4553|4542|4541|269792
1625854500000|2021-07-09 18:15:00|4548|4547|4538|4537|4549|4548|4534|4533|240223
1625854800000|2021-07-09 18:20:00|4539|4538|4534|4533|4542|4541|4533|4532|220196
1625855100000|2021-07-09 18:25:00|4533|4532|4548|4547|4551|4550|4529|4528|308780
1625855400000|2021-07-09 18:30:00|4549|4548|4552|4551|4555|4554|4546|4545|316982
1625855700000|2021-07-09 18:35:00|4551|4550|4555|4554|4558|4557|4548|4547|243981
1625856000000|2021-07-09 18:40:00|4554|4553|4559|4558|4564|4563|4553|4552|201591
1625856300000|2021-07-09 18:45:00|4558|4557|4552|4551|4558|4557|4547|4546|180003
1625856600000|2021-07-09 18:50:00|4551|4550|4547|4546|4557|4556|4544|4543|306693
1625856900000|2021-07-09 18:55:00|4546|4545|4539|4538|4549|4548|4535|4534|275120
1625857200000|2021-07-09 19:00:00|4540|4539|4534|4533|4547|4546|4534|4533|268462
1625857500000|2021-07-09 19:05:00|4535|4534|4536|4535|4537|4536|4530|4529|224745
1625857800000|2021-07-09 19:10:00|4537|4536|4544|4543|4545|4544|4534|4533|186835
1625858100000|2021-07-09 19:15:00|4543|4542|4553|4552|4554|4553|4541|4540|236288
1625858400000|2021-07-09 19:20:00|4552|4553|4567|4566|4567|4566|4552|4553|383091
1625858700000|2021-07-09 19:25:00|4566|4565|4561|4560|4567|4566|4557|4556|331783
1625859000000|2021-07-09 19:30:00|4562|4561|4570|4569|4571|4570|4561|4560|354185
1625859300000|2021-07-09 19:35:00|4571|4570|4562|4561|4573|4572|4559|4558|448419
1625859600000|2021-07-09 19:40:00|4561|4560|4560|4559|4561|4560|4556|4555|231450
1625859900000|2021-07-09 19:45:00|4559|4558|4562|4561|4567|4566|4559|4558|350207
1625860200000|2021-07-09 19:50:00|4563|4562|4562|4561|4570|4569|4555|4554|677109
1625860500000|2021-07-09 19:55:00|4563|4562|4554|4553|4564|4563|4553|4552|788647
1625860800000|2021-07-09 20:00:00|4558|4551|4545|4540|4560|4554|4542|4540|343743
1625861100000|2021-07-09 20:05:00|4544|4541|4545|4544|4549|4544|4540|4536|19958
1625861400000|2021-07-09 20:10:00|4549|4545|4545|4543|4549|4545|4544|4541|16659
1625861700000|2021-07-09 20:15:00|4544|4541|4543|4540|4544|4542|4540|4538|12539
1625862000000|2021-07-09 20:20:00|4542|4539|4543|4539|4543|4542|4540|4539|5417
1625862300000|2021-07-09 20:25:00|4544|4540|4546|4541|4546|4545|4543|4540|10341
1625862600000|2021-07-09 20:30:00|4545|4540|4540|4538|4546|4542|4537|4536|11581
1625862900000|2021-07-09 20:35:00|4539|4537|4539|4535|4540|4539|4536|4535|11047
1625863200000|2021-07-09 20:40:00|4540|4536|4539|4537|4540|4538|4539|4535|4007
1625863500000|2021-07-09 20:45:00|4540|4538|4538|4537|4540|4539|4538|4537|5047
1625863800000|2021-07-09 20:50:00|4539|4538|4540|4538|4540|4538|4539|4538|5476
1625864100000|2021-07-09 20:55:00|4539||4539||4539||4539||2747
1626076800000|2021-07-12 08:00:00|5522|4000|4566|4563|5522|4566|4550|4000|30153
1626077100000|2021-07-12 08:05:00|4570|4561|4570|4564|4571|4570|4553|4550|23753
1626077400000|2021-07-12 08:10:00|4571|4570|4569|4562|4571|4570|4564|4562|14517
1626077700000|2021-07-12 08:15:00|4568|4564|4570|4564|4570|4566|4560|4550|11903
1626078000000|2021-07-12 08:20:00|4575|4566|4610|4603|4619|4612|4575|4564|15561
1626078300000|2021-07-12 08:25:00|4607|4600|4610|4600|4619|4609|4601|4600|5252
1626078600000|2021-07-12 08:30:00|4608|4598|4593|4585|4610|4598|4590|4585|5236
1626078900000|2021-07-12 08:35:00|4600|4586|4618|4600|4622|4621|4600|4585|27456
1626079200000|2021-07-12 08:40:00|4614|4601|4610|4603|4614|4608|4602|4600|1239
1626079500000|2021-07-12 08:45:00|4608|4604|4618|4604|4618|4607|4608|4604|1698
1626079800000|2021-07-12 08:50:00|4615|4611|4618|4604|4620|4611|4613|4603|699
1626080100000|2021-07-12 08:55:00|4612|4603|4619|4616|4619|4616|4612|4603|1641
1626080400000|2021-07-12 09:00:00|4617|4618|4615|4610|4619|4618|4613|4610|2969
1626080700000|2021-07-12 09:05:00|4612|4611|4612|4605|4615|4611|4606|4602|2905
1626081000000|2021-07-12 09:10:00|4609|4607|4622|4618|4622|4618|4607|4605|5887
1626081300000|2021-07-12 09:15:00|4620|4619|4623|4616|4630|4628|4619|4616|7836
1626081600000|2021-07-12 09:20:00|4620|4610|4619|4610|4620|4612|4615|4610|5025
1626081900000|2021-07-12 09:25:00|4618|4611|4619|4618|4619|4618|4618|4611|1237
1626082200000|2021-07-12 09:30:00|4618|4611|4630|4620|4634|4630|4618|4611|7647
1626082500000|2021-07-12 09:35:00|4629|4619|4626|4620|4630|4623|4623|4611|2411
1626082800000|2021-07-12 09:40:00|4625|4621|4633|4621|4633|4630|4625|4620|2755
1626083100000|2021-07-12 09:45:00|4631|4625|4626|4621|4631|4625|4625|4621|780
1626083400000|2021-07-12 09:50:00|4623|4623|4630|4627|4630|4627|4623|4621|1415
1626083700000|2021-07-12 09:55:00|4629|4625|4635|4626|4635|4634|4626|4621|7407
1626084000000|2021-07-12 10:00:00|4633|4625|4630|4621|4635|4626|4626|4621|1908
1626084300000|2021-07-12 10:05:00|4629|4620|4627|4620|4630|4623|4621|4620|3164
1626084600000|2021-07-12 10:10:00|4630|4615|4620|4607|4630|4620|4618|4607|7005
1626084900000|2021-07-12 10:15:00|4618|4611|4613|4608|4620|4611|4611|4605|1044
1626085200000|2021-07-12 10:20:00|4612|4605|4613|4600|4613|4606|4609|4600|5031
1626085500000|2021-07-12 10:25:00|4608|4606|4613|4601|4613|4606|4604|4600|1337
1626085800000|2021-07-12 10:30:00|4612|4600|4608|4597|4612|4600|4603|4597|2438
1626086100000|2021-07-12 10:35:00|4605|4600|4610|4600|4620|4606|4605|4600|712
1626086400000|2021-07-12 10:40:00|4615|4605|4620|4609|4620|4609|4607|4605|717
1626086700000|2021-07-12 10:45:00|4628|4611|4620|4610|4629|4620|4620|4609|4431
1626087000000|2021-07-12 10:50:00|4628|4611|4617|4610|4628|4615|4617|4610|268
1626087300000|2021-07-12 10:55:00|4614|4608|4615|4610|4617|4610|4606|4605|3928
1626087600000|2021-07-12 11:00:00|4614|4608|4590|4580|4614|4608|4582|4580|31033
1626087900000|2021-07-12 11:05:00|4595|4582|4582|4580|4595|4590|4581|4580|14302
1626088200000|2021-07-12 11:10:00|4583|4583|4588|4586|4594|4588|4583|4580|7575
1626088500000|2021-07-12 11:15:00|4587|4585|4584|4580|4590|4587|4584|4580|16735
1626088800000|2021-07-12 11:20:00|4583|4582|4584|4582|4584|4582|4583|4580|1789
1626089100000|2021-07-12 11:25:00|4585|4583|4588|4585|4600|4596|4584|4581|14227
1626089400000|2021-07-12 11:30:00|4587|4586|4600|4596|4600|4596|4587|4585|6873
1626089700000|2021-07-12 11:35:00|4599|4597|4600|4594|4600|4597|4594|4592|3590
1626090000000|2021-07-12 11:40:00|4598|4597|4599|4595|4599|4599|4597|4594|1236
1626090300000|2021-07-12 11:45:00|4597|4594|4593|4590|4597|4595|4592|4588|3275
1626090600000|2021-07-12 11:50:00|4595|4593|4603|4592|4610|4608|4595|4590|34440
1626090900000|2021-07-12 11:55:00|4600|4596|4598|4592|4603|4596|4594|4592|1024
1626091200000|2021-07-12 12:00:00|4594|4590|4586|4583|4594|4591|4585|4581|93824
1626091500000|2021-07-12 12:05:00|4585|4584|4570|4566|4586|4584|4569|4566|28673
1626091800000|2021-07-12 12:10:00|4571|4567|4572|4570|4578|4574|4570|4567|8285
1626092100000|2021-07-12 12:15:00|4574|4571|4579|4577|4579|4577|4574|4571|17294
1626092400000|2021-07-12 12:20:00|4578|4575|4574|4570|4586|4582|4572|4567|20360
1626092700000|2021-07-12 12:25:00|4575|4571|4576|4573|4586|4578|4575|4571|9291
1626093000000|2021-07-12 12:30:00|4574|4570|4570|4567|4576|4572|4563|4560|24503
1626093300000|2021-07-12 12:35:00|4569|4568|4576|4574|4576|4574|4567|4565|11389
1626093600000|2021-07-12 12:40:00|4575|4572|4584|4582|4584|4582|4573|4570|15882
1626093900000|2021-07-12 12:45:00|4585|4581|4583|4581|4588|4585|4582|4580|13112
1626094200000|2021-07-12 12:50:00|4582|4580|4579|4576|4584|4582|4578|4575|10762
1626094500000|2021-07-12 12:55:00|4580|4577|4587|4583|4590|4589|4577|4575|15203
1626094800000|2021-07-12 13:00:00|4588|4584|4590|4588|4590|4588|4587|4583|17254
1626095100000|2021-07-12 13:05:00|4589|4589|4583|4581|4589|4589|4582|4580|13512
1626095400000|2021-07-12 13:10:00|4582|4582|4588|4586|4590|4590|4582|4582|24995
1626095700000|2021-07-12 13:15:00|4587|4587|4592|4591|4593|4592|4584|4580|24856
1626096000000|2021-07-12 13:20:00|4593|4592|4591|4589|4605|4604|4588|4580|44069
1626096300000|2021-07-12 13:25:00|4593|4590|4603|4580|4603|4596|4580|4579|31170
1626096600000|2021-07-12 13:30:00|4604|4581|4636|4634|4664|4662|4591|4581|2149052
1626096900000|2021-07-12 13:35:00|4635|4633|4617|4616|4682|4681|4608|4607|2060114
1626097200000|2021-07-12 13:40:00|4616|4615|4572|4570|4617|4615|4550|4549|1639827
1626097500000|2021-07-12 13:45:00|4573|4571|4518|4517|4574|4573|4518|4517|1236583
1626097800000|2021-07-12 13:50:00|4519|4518|4549|4548|4560|4559|4512|4511|1200661
1626098100000|2021-07-12 13:55:00|4550|4549|4555|4554|4566|4565|4538|4537|901942
1626098400000|2021-07-12 14:00:00|4556|4553|4514|4512|4560|4559|4511|4510|865499
1626098700000|2021-07-12 14:05:00|4515|4513|4498|4497|4515|4514|4484|4483|1515691
1626099000000|2021-07-12 14:10:00|4497|4496|4505|4504|4505|4504|4468|4467|904208
1626099300000|2021-07-12 14:15:00|4504|4503|4469|4468|4508|4507|4469|4468|784594
1626099600000|2021-07-12 14:20:00|4470|4469|4478|4477|4484|4483|4460|4459|839231
1626099900000|2021-07-12 14:25:00|4477|4476|4509|4508|4511|4510|4477|4476|690988
1626100200000|2021-07-12 14:30:00|4508|4507|4520|4519|4523|4522|4493|4492|586225
1626100500000|2021-07-12 14:35:00|4519|4518|4491|4490|4525|4524|4486|4485|723471
1626100800000|2021-07-12 14:40:00|4490|4489|4480|4479|4496|4495|4474|4473|584667
1626101100000|2021-07-12 14:45:00|4481|4480|4473|4472|4498|4497|4469|4468|542486
1626101400000|2021-07-12 14:50:00|4472|4471|4501|4500|4506|4505|4467|4466|577310
1626101700000|2021-07-12 14:55:00|4500|4499|4512|4511|4515|4514|4499|4498|493533
1626102000000|2021-07-12 15:00:00|4511|4510|4529|4528|4535|4534|4509|4508|458632
1626102300000|2021-07-12 15:05:00|4530|4529|4534|4533|4537|4536|4522|4521|312207
1626102600000|2021-07-12 15:10:00|4535|4534|4520|4518|4543|4542|4518|4517|523625
1626102900000|2021-07-12 15:15:00|4519|4517|4509|4508|4522|4522|4507|4506|379520
1626103200000|2021-07-12 15:20:00|4510|4509|4505|4504|4517|4516|4503|4502|309292
1626103500000|2021-07-12 15:25:00|4504|4503|4530|4529|4532|4531|4502|4501|427076
1626103800000|2021-07-12 15:30:00|4531|4530|4548|4547|4550|4549|4527|4526|474216
1626104100000|2021-07-12 15:35:00|4549|4548|4560|4559|4564|4563|4535|4534|546595
1626104400000|2021-07-12 15:40:00|4561|4560|4567|4566|4571|4570|4555|4554|499956
1626104700000|2021-07-12 15:45:00|4568|4567|4556|4555|4569|4568|4554|4553|363741
1626105000000|2021-07-12 15:50:00|4557|4556|4563|4562|4569|4568|4554|4553|347447
1626105300000|2021-07-12 15:55:00|4562|4561|4572|4571|4576|4575|4562|4561|399990
1626105600000|2021-07-12 16:00:00|4573|4572|4576|4575|4579|4579|4563|4562|418218
1626105900000|2021-07-12 16:05:00|4575|4574|4582|4581|4587|4586|4572|4571|366009
1626106200000|2021-07-12 16:10:00|4583|4582|4593|4592|4596|4595|4582|4581|504200
1626106500000|2021-07-12 16:15:00|4594|4593|4605|4604|4607|4606|4593|4592|663601
1626106800000|2021-07-12 16:20:00|4606|4605|4615|4614|4619|4618|4604|4603|637631
1626107100000|2021-07-12 16:25:00|4614|4615|4614|4613|4622|4621|4606|4605|609112
1626107400000|2021-07-12 16:30:00|4615|4614|4635|4634|4642|4641|4615|4614|1079475
1626107700000|2021-07-12 16:35:00|4636|4635|4630|4629|4642|4641|4627|4627|601546
1626108000000|2021-07-12 16:40:00|4631|4630|4627|4626|4631|4630|4615|4614|707863
1626108300000|2021-07-12 16:45:00|4628|4627|4648|4647|4653|4652|4618|4617|778931
1626108600000|2021-07-12 16:50:00|4647|4646|4641|4640|4652|4651|4638|4637|482502
1626108900000|2021-07-12 16:55:00|4640|4639|4627|4626|4641|4640|4624|4623|499598
1626109200000|2021-07-12 17:00:00|4626|4625|4620|4619|4633|4632|4615|4614|591333
1626109500000|2021-07-12 17:05:00|4619|4618|4609|4608|4623|4622|4603|4602|449180
1626109800000|2021-07-12 17:10:00|4608|4607|4611|4610|4619|4619|4605|4604|420714
1626110100000|2021-07-12 17:15:00|4612|4611|4629|4628|4629|4628|4605|4604|356523
1626110400000|2021-07-12 17:20:00|4628|4627|4607|4606|4630|4629|4599|4599|479471
1626110700000|2021-07-12 17:25:00|4606|4605|4617|4616|4618|4617|4601|4600|288149
1626111000000|2021-07-12 17:30:00|4618|4617|4626|4624|4631|4630|4616|4615|317735
1626111300000|2021-07-12 17:35:00|4627|4625|4626|4625|4643|4642|4624|4622|309382
1626111600000|2021-07-12 17:40:00|4627|4626|4624|4623|4635|4634|4623|4621|268885
1626111900000|2021-07-12 17:45:00|4623|4622|4623|4622|4634|4633|4621|4620|293380
1626112200000|2021-07-12 17:50:00|4624|4623|4632|4631|4634|4633|4623|4622|154180
1626112500000|2021-07-12 17:55:00|4633|4632|4640|4639|4642|4641|4632|4631|291931
1626112800000|2021-07-12 18:00:00|4641|4640|4641|4640|4645|4644|4636|4635|195163
1626113100000|2021-07-12 18:05:00|4642|4641|4651|4650|4659|4658|4642|4641|498198
1626113400000|2021-07-12 18:10:00|4652|4651|4645|4644|4652|4651|4641|4640|174343
1626113700000|2021-07-12 18:15:00|4644|4643|4647|4646|4648|4647|4634|4633|211730
1626114000000|2021-07-12 18:20:00|4648|4647|4634|4633|4653|4652|4632|4631|300384
1626114300000|2021-07-12 18:25:00|4635|4634|4635|4634|4638|4637|4627|4626|333263
1626114600000|2021-07-12 18:30:00|4636|4635|4631|4630|4642|4641|4627|4626|195033
1626114900000|2021-07-12 18:35:00|4630|4629|4628|4627|4631|4630|4622|4621|255302
1626115200000|2021-07-12 18:40:00|4629|4628|4633|4632|4634|4633|4621|4620|211108
1626115500000|2021-07-12 18:45:00|4632|4631|4624|4623|4634|4634|4623|4622|171278
1626115800000|2021-07-12 18:50:00|4623|4622|4621|4620|4627|4626|4621|4620|149022
1626116100000|2021-07-12 18:55:00|4620|4619|4644|4643|4644|4643|4614|4613|485625
1626116400000|2021-07-12 19:00:00|4643|4642|4630|4629|4644|4643|4630|4629|206660
1626116700000|2021-07-12 19:05:00|4629|4628|4638|4637|4641|4640|4628|4627|270039
1626117000000|2021-07-12 19:10:00|4637|4636|4636|4635|4642|4641|4634|4633|126018
1626117300000|2021-07-12 19:15:00|4637|4636|4626|4624|4639|4638|4623|4622|228816
1626117600000|2021-07-12 19:20:00|4627|4625|4622|4621|4629|4628|4618|4617|212957
1626117900000|2021-07-12 19:25:00|4621|4620|4624|4623|4626|4625|4621|4620|134930
1626118200000|2021-07-12 19:30:00|4623|4622|4620|4619|4624|4624|4617|4616|188420
1626118500000|2021-07-12 19:35:00|4621|4620|4615|4614|4622|4621|4613|4612|201155
1626118800000|2021-07-12 19:40:00|4614|4613|4608|4607|4615|4614|4606|4605|252670
1626119100000|2021-07-12 19:45:00|4609|4608|4615|4614|4616|4615|4608|4607|229011
1626119400000|2021-07-12 19:50:00|4616|4615|4625|4624|4630|4629|4615|4614|327962
1626119700000|2021-07-12 19:55:00|4626|4625|4635|4633|4636|4635|4624|4623|767618
1626120000000|2021-07-12 20:00:00|4634|4632|4629|4628|4641|4632|4628|4623|842913
1626120300000|2021-07-12 20:05:00|4630|4629|4632|4628|4633|4632|4629|4624|11148
1626120600000|2021-07-12 20:10:00|4631|4629|4629|4625|4632|4629|4628|4625|6611
1626120900000|2021-07-12 20:15:00|4628|4624|4625|4610|4628|4624|4621|4610|3723
1626121200000|2021-07-12 20:20:00|4617|4618|4624|4618|4625|4619|4616|4611|13765
1626121500000|2021-07-12 20:25:00|4625|4619|4624|4619|4627|4624|4624|4619|3126
1626121800000|2021-07-12 20:30:00|4625|4623|4627|4625|4627|4625|4625|4623|7110
1626122100000|2021-07-12 20:35:00|4626|4623|4625|4619|4626|4623|4623|4619|2901
1626122400000|2021-07-12 20:40:00|4624|4620|4627|4626|4627|4627|4624|4620|3157
1626122700000|2021-07-12 20:45:00|4629|4627|4633|4628|4633|4629|4629|4627|6254
1626123000000|2021-07-12 20:50:00|4630|4630|4630|4626|4633|4630|4627|4625|2870
1626123300000|2021-07-12 20:55:00|4629|4625|4629|4625|4630|4625|4629|4625|1605
1626123600000|2021-07-12 21:00:00|4630|4629|4629|4625|4630|4629|4629|4625|2812
1626123900000|2021-07-12 21:05:00|4630|4624|4630|4629|4630|4629|4629|4624|6073
1626124200000|2021-07-12 21:10:00||4624||4624||4624||4624|4960
1626124500000|2021-07-12 21:15:00|4629|4625|4629|4628|4630|4629|4628|4625|2874
1626124800000|2021-07-12 21:20:00||4625||4628||4628||4625|1381
1626125100000|2021-07-12 21:25:00|4630|4629|4630|4628|4630|4629|4629|4628|4049
1626125400000|2021-07-12 21:30:00|4629|4627|4629|4625|4629|4627|4629|4625|1935
1626125700000|2021-07-12 21:35:00|4625|4624|4626|4624|4626|4625|4625|4624|1452
1626126000000|2021-07-12 21:40:00|4629|4625|4625|4624|4629|4628|4625|4624|5863
1626126300000|2021-07-12 21:45:00|4624|4621|4628|4622|4629|4628|4624|4621|2039
1626126600000|2021-07-12 21:50:00|4629|4625|4629|4627|4629|4628|4624|4625|2636
1626126900000|2021-07-12 21:55:00|4627|4626|4628|4626|4629|4626|4627|4626|1521
1626127200000|2021-07-12 22:00:00|4627|4625|4629|4625|4629|4625|4626|4625|1425
1626127500000|2021-07-12 22:05:00|4628|4626|4629|4626|4629|4628|4628|4626|416
1626127800000|2021-07-12 22:10:00|4627|4627|4629|4628|4629|4628|4627|4626|1277
1626128100000|2021-07-12 22:15:00||4627||4627||4627||4627|797
1626128400000|2021-07-12 22:20:00|4627|4626|4628|4626|4629|4627|4627|4626|637
1626128700000|2021-07-12 22:25:00|4629|4627|4629|4626|4629|4627|4629|4626|3884
1626129000000|2021-07-12 22:30:00|4630|4628|4625|4621|4630|4628|4625|4621|7575
1626129300000|2021-07-12 22:35:00|4629|4625|4625|4621|4629|4625|4625|4621|2217
1626129600000|2021-07-12 22:40:00|4627|4625|4627|4625|4629|4625|4626|4625|1224
1626129900000|2021-07-12 22:45:00|4625|4621|4625|4622|4627|4626|4624|4621|1689
1626130200000|2021-07-12 22:50:00|4626|4625|4627|4622|4627|4625|4625|4622|1975
1626130500000|2021-07-12 22:55:00|4625||4624||4625||4624||3434
1626130800000|2021-07-12 23:00:00|4625|4623|4625|4623|4625|4623|4623|4623|857
1626131100000|2021-07-12 23:05:00|4624|4622|4629|4624|4629|4625|4622|4621|13243
1626131400000|2021-07-12 23:10:00|4628|4622|4625|4623|4630|4629|4625|4621|8197
1626131700000|2021-07-12 23:15:00|4624|4622|4624|4622|4624|4623|4624|4622|155
1626132000000|2021-07-12 23:20:00||4623||4622||4623||4622|2263
1626132300000|2021-07-12 23:25:00|4623||4624||4624||4623||2007
1626132600000|2021-07-12 23:30:00|4625|4623|4625|4623|4625|4623|4625|4623|5157
1626132900000|2021-07-12 23:35:00|4624|4622|4624|4622|4624|4622|4624|4622|2105
1626133200000|2021-07-12 23:40:00|4623|4623|4623|4621|4623|4623|4623|4621|4122
1626133500000|2021-07-12 23:45:00|4625|4622|4625|4622|4625|4622|4622|4621|3444
1626133800000|2021-07-12 23:50:00|4623|4621|4622|4621|4625|4621|4622|4621|5822
1626134100000|2021-07-12 23:55:00|4623|4622|4625|4622|4625|4622|4622|4621|13678
1626163200000|2021-07-13 08:00:00|5522|4000|4680|4670|5522|4690|4650|4000|11400
1626163500000|2021-07-13 08:05:00|4679|4671|4678|4670|4680|4680|4670|4660|8383
1626163800000|2021-07-13 08:10:00|4680|4661|4682|4672|4682|4679|4677|4661|8821
1626164100000|2021-07-13 08:15:00|4681|4674|4678|4676|4682|4680|4675|4672|3251
1626164400000|2021-07-13 08:20:00|4677|4672|4677|4673|4680|4678|4677|4672|1942
1626164700000|2021-07-13 08:25:00|4680|4675|4680|4673|4680|4675|4679|4673|573
1626165000000|2021-07-13 08:30:00|4679|4674|4680|4675|4680|4675|4673|4665|3869
1626165300000|2021-07-13 08:35:00|4678|4666|4680|4666|4680|4679|4674|4666|2750
1626165600000|2021-07-13 08:40:00|4675|4670|4688|4666|4688|4680|4675|4666|3542
1626165900000|2021-07-13 08:45:00|4682|4682|4682|4672|4688|4682|4681|4666|2285
1626166200000|2021-07-13 08:50:00|4688|4674|4687|4682|4688|4682|4681|4672|1578
1626166500000|2021-07-13 08:55:00|4686|4678|4688|4672|4688|4682|4686|4672|4805
1626166800000|2021-07-13 09:00:00|4687|4677|4685|4677|4688|4681|4684|4677|617
1626167100000|2021-07-13 09:05:00|4684|4680|4684|4678|4684|4680|4676|4672|3088
1626167400000|2021-07-13 09:10:00|4682|4672|4684|4680|4685|4682|4682|4672|1096
1626167700000|2021-07-13 09:15:00|4685|4676|4685|4676|4685|4680|4682|4672|2027
1626168000000|2021-07-13 09:20:00|4683|4677|4680|4674|4685|4683|4680|4674|696
1626168300000|2021-07-13 09:25:00|4685|4677|4685|4680|4685|4682|4680|4674|1558
1626168600000|2021-07-13 09:30:00|4688|4681|4688|4680|4688|4683|4684|4680|1341
1626168900000|2021-07-13 09:35:00|4686|4685|4685|4680|4688|4685|4685|4680|2580
1626169200000|2021-07-13 09:40:00|4684|4679|4684|4679|4685|4684|4684|4679|2196
1626169500000|2021-07-13 09:45:00|4685|4681|4685|4679|4685|4681|4680|4679|1585
1626169800000|2021-07-13 09:50:00|4684|4680|4685|4680|4685|4682|4684|4680|824
1626170100000|2021-07-13 09:55:00|4684|4682|4684|4680|4684|4682|4682|4680|1073
1626170400000|2021-07-13 10:00:00|4682|4682|4684|4680|4684|4682|4682|4680|288
1626170700000|2021-07-13 10:05:00|4682|4681|4684|4680|4684|4681|4682|4680|571
1626171000000|2021-07-13 10:10:00|4688|4682|4688|4680|4688|4686|4687|4680|783
1626171300000|2021-07-13 10:15:00|4687||4687||4687||4687||162
1626171600000|2021-07-13 10:20:00|4688|4682|4687|4680|4688|4682|4686|4680|167
1626171900000|2021-07-13 10:25:00|4685||4683||4685||4683||176
1626172200000|2021-07-13 10:30:00|4685||4685||4685||4685||591
1626172500000|2021-07-13 10:35:00|4684|4679|4681|4679|4684|4679|4680|4679|1286
1626172800000|2021-07-13 10:40:00|4682|4676|4680|4666|4682|4676|4667|4666|13482
1626173100000|2021-07-13 10:45:00|4673|4660|4673|4662|4673|4664|4673|4660|375
1626173400000|2021-07-13 10:50:00|4667|4666|4673|4666|4673|4667|4667|4666|1984
1626173700000|2021-07-13 10:55:00|4672|4668|4680|4666|4680|4668|4671|4666|2017
1626174000000|2021-07-13 11:00:00|4677|4670|4660|4650|4680|4670|4651|4640|10522
1626174300000|2021-07-13 11:05:00|4659|4655|4662|4655|4662|4659|4651|4640|5936
1626174600000|2021-07-13 11:10:00|4665|4658|4670|4663|4673|4668|4665|4655|3096
1626174900000|2021-07-13 11:15:00|4669|4664|4667|4659|4670|4669|4664|4659|2319
1626175200000|2021-07-13 11:20:00|4665|4661|4664|4661|4667|4661|4660|4658|1896
1626175500000|2021-07-13 11:25:00|4663|4660|4665|4664|4667|4666|4663|4660|1024
1626175800000|2021-07-13 11:30:00|4667|4665|4667|4665|4667|4665|4665|4664|3217
1626176100000|2021-07-13 11:35:00|4668|4666|4671|4670|4673|4672|4668|4665|4331
1626176400000|2021-07-13 11:40:00|4673|4673|4676|4673|4678|4676|4673|4673|6300
1626176700000|2021-07-13 11:45:00|4675|4670|4675|4672|4676|4673|4673|4670|3633
1626177000000|2021-07-13 11:50:00|4674|4670|4673|4671|4675|4671|4670|4660|8764
1626177300000|2021-07-13 11:55:00|4672|4672|4673|4670|4675|4673|4672|4670|4627
1626177600000|2021-07-13 12:00:00|4674|4664|4668|4664|4674|4669|4666|4664|35514
1626177900000|2021-07-13 12:05:00|4667|4660|4668|4664|4669|4666|4667|4660|2444
1626178200000|2021-07-13 12:10:00|4665|4660|4660|4658|4665|4663|4659|4656|5462
1626178500000|2021-07-13 12:15:00|4661|4660|4670|4665|4670|4665|4661|4658|7198
1626178800000|2021-07-13 12:20:00|4666|4666|4665|4664|4670|4666|4665|4664|5343
1626179100000|2021-07-13 12:25:00|4666|4665|4667|4666|4667|4666|4665|4664|6033
1626179400000|2021-07-13 12:30:00|4668|4665|4632|4629|4670|4665|4628|4627|70927
1626179700000|2021-07-13 12:35:00|4630|4630|4609|4608|4632|4630|4607|4605|62566
1626180000000|2021-07-13 12:40:00|4608|4605|4615|4611|4632|4630|4607|4605|38361
1626180300000|2021-07-13 12:45:00|4614|4612|4601|4600|4632|4624|4601|4600|36585
1626180600000|2021-07-13 12:50:00|4600|4598|4593|4590|4603|4599|4585|4582|45137
1626180900000|2021-07-13 12:55:00|4592|4591|4577|4575|4595|4594|4577|4575|28025
1626181200000|2021-07-13 13:00:00|4576|4572|4584|4581|4595|4590|4559|4558|57215
1626181500000|2021-07-13 13:05:00|4583|4582|4602|4599|4602|4599|4582|4582|30071
1626181800000|2021-07-13 13:10:00|4603|4600|4599|4595|4608|4606|4596|4594|39768
1626182100000|2021-07-13 13:15:00|4600|4596|4608|4605|4608|4606|4597|4595|25918
1626182400000|2021-07-13 13:20:00|4607|4604|4606|4600|4608|4605|4600|4598|20462
1626182700000|2021-07-13 13:25:00|4605|4602|4623|4610|4624|4621|4601|4598|25905
1626183000000|2021-07-13 13:30:00|4619|4611|4671|4670|4691|4690|4611|4602|1493359
1626183300000|2021-07-13 13:35:00|4672|4671|4640|4639|4691|4689|4634|4633|1589640
1626183600000|2021-07-13 13:40:00|4639|4638|4602|4600|4668|4667|4596|4595|1210828
1626183900000|2021-07-13 13:45:00|4601|4599|4608|4606|4625|4624|4597|4596|748121
1626184200000|2021-07-13 13:50:00|4607|4607|4595|4593|4608|4607|4572|4571|905314
1626184500000|2021-07-13 13:55:00|4594|4594|4601|4599|4610|4609|4582|4581|732471
1626184800000|2021-07-13 14:00:00|4600|4600|4616|4614|4645|4644|4600|4599|1066320
1626185100000|2021-07-13 14:05:00|4617|4615|4592|4591|4622|4621|4591|4590|700066
1626185400000|2021-07-13 14:10:00|4591|4590|4596|4594|4604|4603|4573|4572|693657
1626185700000|2021-07-13 14:15:00|4595|4595|4573|4572|4597|4596|4566|4565|814353
1626186000000|2021-07-13 14:20:00|4572|4571|4590|4589|4593|4592|4561|4560|775554
1626186300000|2021-07-13 14:25:00|4589|4588|4572|4571|4603|4602|4572|4571|696940
1626186600000|2021-07-13 14:30:00|4573|4572|4579|4578|4588|4587|4567|4566|541061
1626186900000|2021-07-13 14:35:00|4580|4579|4569|4568|4594|4593|4563|4562|572043
1626187200000|2021-07-13 14:40:00|4568|4567|4553|4552|4574|4573|4549|4548|704234
1626187500000|2021-07-13 14:45:00|4554|4553|4570|4569|4572|4571|4543|4542|616641
1626187800000|2021-07-13 14:50:00|4569|4568|4580|4579|4580|4579|4553|4552|569682
1626188100000|2021-07-13 14:55:00|4581|4580|4574|4573|4589|4588|4568|4567|468425
1626188400000|2021-07-13 15:00:00|4573|4572|4588|4586|4590|4589|4563|4562|406696
1626188700000|2021-07-13 15:05:00|4587|4587|4580|4579|4589|4588|4568|4567|384545
1626189000000|2021-07-13 15:10:00|4579|4578|4576|4575|4583|4583|4569|4568|274370
1626189300000|2021-07-13 15:15:00|4577|4576|4559|4558|4581|4580|4553|4552|311292
1626189600000|2021-07-13 15:20:00|4558|4557|4561|4560|4571|4570|4557|4556|327957
1626189900000|2021-07-13 15:25:00|4560|4559|4563|4562|4565|4564|4550|4549|372532
1626190200000|2021-07-13 15:30:00|4562|4561|4559|4558|4575|4574|4548|4547|381921
1626190500000|2021-07-13 15:35:00|4560|4559|4555|4554|4560|4559|4547|4546|378914
1626190800000|2021-07-13 15:40:00|4556|4555|4566|4565|4566|4565|4555|4554|258859
1626191100000|2021-07-13 15:45:00|4565|4564|4569|4568|4577|4576|4564|4563|423643
1626191400000|2021-07-13 15:50:00|4568|4567|4561|4560|4573|4572|4560|4559|276398
1626191700000|2021-07-13 15:55:00|4562|4561|4587|4586|4588|4587|4561|4561|288613
1626192000000|2021-07-13 16:00:00|4586|4585|4581|4580|4592|4591|4579|4578|369658
1626192300000|2021-07-13 16:05:00|4582|4581|4583|4582|4593|4592|4580|4579|297236
1626192600000|2021-07-13 16:10:00|4582|4581|4573|4572|4583|4582|4571|4570|262624
1626192900000|2021-07-13 16:15:00|4572|4571|4573|4572|4573|4572|4568|4567|168699
1626193200000|2021-07-13 16:20:00|4574|4573|4572|4571|4578|4577|4567|4566|234976
1626193500000|2021-07-13 16:25:00|4573|4572|4567|4566|4575|4574|4565|4564|138742
1626193800000|2021-07-13 16:30:00|4566|4565|4576|4575|4577|4576|4565|4564|187812
1626194100000|2021-07-13 16:35:00|4575|4574|4591|4590|4593|4592|4573|4572|285445
1626194400000|2021-07-13 16:40:00|4590|4589|4595|4594|4597|4596|4583|4582|266537
1626194700000|2021-07-13 16:45:00|4596|4595|4606|4605|4606|4605|4594|4593|355811
1626195000000|2021-07-13 16:50:00|4605|4604|4587|4586|4606|4605|4584|4583|375568
1626195300000|2021-07-13 16:55:00|4586|4585|4589|4588|4591|4590|4580|4579|234586
1626195600000|2021-07-13 17:00:00|4588|4587|4578|4577|4595|4594|4578|4577|255289
1626195900000|2021-07-13 17:05:00|4577|4576|4569|4568|4580|4579|4566|4565|346181
1626196200000|2021-07-13 17:10:00|4570|4569|4567|4566|4570|4569|4559|4558|251172
1626196500000|2021-07-13 17:15:00|4568|4567|4545|4544|4572|4571|4542|4541|330096
1626196800000|2021-07-13 17:20:00|4546|4545|4558|4557|4559|4558|4541|4540|366780
1626197100000|2021-07-13 17:25:00|4557|4556|4554|4553|4562|4561|4545|4544|290059
1626197400000|2021-07-13 17:30:00|4555|4554|4536|4535|4556|4555|4534|4533|386806
1626197700000|2021-07-13 17:35:00|4537|4536|4542|4541|4545|4544|4532|4531|333632
1626198000000|2021-07-13 17:40:00|4543|4542|4537|4536|4549|4548|4529|4528|348560
1626198300000|2021-07-13 17:45:00|4536|4535|4534|4533|4544|4543|4533|4532|217414
1626198600000|2021-07-13 17:50:00|4533|4532|4536|4535|4539|4538|4526|4525|366674
1626198900000|2021-07-13 17:55:00|4537|4536|4541|4540|4548|4547|4537|4535|241501
1626199200000|2021-07-13 18:00:00|4540|4539|4498|4497|4540|4539|4493|4492|952722
1626199500000|2021-07-13 18:05:00|4499|4498|4511|4510|4514|4513|4498|4497|638141
1626199800000|2021-07-13 18:10:00|4512|4511|4523|4522|4526|4525|4511|4510|441487
1626200100000|2021-07-13 18:15:00|4522|4521|4516|4516|4523|4522|4510|4509|418094
1626200400000|2021-07-13 18:20:00|4517|4515|4523|4522|4529|4528|4514|4513|257146
1626200700000|2021-07-13 18:25:00|4524|4523|4530|4529|4538|4537|4523|4522|266735
1626201000000|2021-07-13 18:30:00|4529|4528|4535|4534|4538|4537|4526|4525|316310
1626201300000|2021-07-13 18:35:00|4534|4533|4527|4526|4535|4534|4523|4522|221619
1626201600000|2021-07-13 18:40:00|4528|4527|4518|4517|4530|4530|4514|4513|235524
1626201900000|2021-07-13 18:45:00|4517|4516|4514|4513|4519|4518|4507|4506|275370
1626202200000|2021-07-13 18:50:00|4513|4512|4514|4513|4517|4516|4505|4504|257884
1626202500000|2021-07-13 18:55:00|4515|4514|4529|4528|4532|4531|4511|4510|308522
1626202800000|2021-07-13 19:00:00|4528|4527|4527|4526|4535|4534|4526|4525|202100
1626203100000|2021-07-13 19:05:00|4528|4527|4534|4533|4538|4537|4526|4525|225512
1626203400000|2021-07-13 19:10:00|4533|4532|4531|4530|4536|4535|4528|4527|176303
1626203700000|2021-07-13 19:15:00|4532|4531|4525|4524|4535|4534|4522|4521|217310
1626204000000|2021-07-13 19:20:00|4526|4525|4522|4521|4527|4526|4519|4518|209620
1626204300000|2021-07-13 19:25:00|4523|4522|4517|4516|4529|4529|4516|4515|256083
1626204600000|2021-07-13 19:30:00|4518|4517|4520|4519|4521|4520|4509|4508|275681
1626204900000|2021-07-13 19:35:00|4519|4518|4517|4516|4521|4520|4513|4512|219310
1626205200000|2021-07-13 19:40:00|4516|4515|4512|4511|4519|4518|4511|4510|280505
1626205500000|2021-07-13 19:45:00|4513|4512|4518|4517|4521|4520|4507|4506|413138
1626205800000|2021-07-13 19:50:00|4519|4518|4507|4506|4520|4519|4507|4506|429519
1626206100000|2021-07-13 19:55:00|4508|4507|4497|4495|4508|4507|4495|4494|966900
1626206400000|2021-07-13 20:00:00|4498|4496|4494|4492|4503|4496|4493|4490|48347
1626206700000|2021-07-13 20:05:00|4493|4490|4492|4489|4495|4492|4488|4487|10107
1626207000000|2021-07-13 20:10:00|4491|4490|4489|4487|4491|4490|4486|4485|13946
1626207300000|2021-07-13 20:15:00|4490|4488|4496|4495|4497|4495|4490|4488|8319
1626207600000|2021-07-13 20:20:00|4497|4496|4496|4495|4497|4496|4496|4494|9662
1626207900000|2021-07-13 20:25:00|4497|4494|4496|4492|4497|4494|4496|4492|13619
1626208200000|2021-07-13 20:30:00|4495|4493|4494|4491|4496|4495|4494|4490|7182
1626208500000|2021-07-13 20:35:00|4493|4493|4492|4490|4494|4493|4491|4490|12207
1626208800000|2021-07-13 20:40:00|4491|4485|4480|4476|4491|4485|4477|4475|22693
1626209100000|2021-07-13 20:45:00|4482|4477|4488|4480|4490|4482|4482|4477|8224
1626209400000|2021-07-13 20:50:00|4489|4482|4482|4472|4490|4485|4475|4472|7314
1626209700000|2021-07-13 20:55:00|4485|4473|4486|4485|4486|4485|4475|4473|4043
1626210000000|2021-07-13 21:00:00|4485|4480|4484|4481|4485|4481|4481|4480|2898
1626210300000|2021-07-13 21:05:00|4482|4480|4484|4478|4484|4482|4482|4478|2473
1626210600000|2021-07-13 21:10:00|4483|4482|4484|4482|4484|4482|4483|4482|3089
1626210900000|2021-07-13 21:15:00|4483|4480|4483|4481|4483|4483|4483|4480|3149
1626211200000|2021-07-13 21:20:00|4484|4482|4485|4483|4485|4483|4484|4481|1755
1626211500000|2021-07-13 21:25:00|4484|4481|4484|4480|4484|4481|4479|4475|5160
1626211800000|2021-07-13 21:30:00|4482|4479|4482|4480|4484|4480|4482|4479|2068
1626212100000|2021-07-13 21:35:00|4484|4481|4483|4480|4484|4482|4480|4479|3280
1626212400000|2021-07-13 21:40:00|4482|4479|4480|4475|4482|4480|4475|4474|8776
1626212700000|2021-07-13 21:45:00|4479|4474|4475|4471|4479|4475|4472|4471|7349
1626213000000|2021-07-13 21:50:00|4473|4472|4474|4471|4474|4473|4473|4470|5297
1626213300000|2021-07-13 21:55:00|4473|4472|4471|4470|4474|4472|4470|4469|11899
1626213600000|2021-07-13 22:00:00|4472|4472|4477|4474|4478|4474|4470|4469|10781
1626213900000|2021-07-13 22:05:00|4476|4475|4478|4475|4478|4477|4476|4474|5536
1626214200000|2021-07-13 22:10:00|4477|4474|4476|4474|4477|4474|4473|4472|2634
1626214500000|2021-07-13 22:15:00|4477|4475|4474|4472|4477|4475|4473|4472|12917
1626214800000|2021-07-13 22:20:00|4475|4474|4476|4473|4477|4474|4473|4472|1785
1626215100000|2021-07-13 22:25:00|4475|4472|4475|4474|4475|4475|4475|4472|4551
1626215400000|2021-07-13 22:30:00|4473|4472|4471|4470|4473|4472|4471|4470|1867
1626215700000|2021-07-13 22:35:00|4472|4469|4471|4470|4472|4470|4470|4469|5378
1626216000000|2021-07-13 22:40:00|4470|4469|4471|4465|4471|4470|4468|4465|9845
1626216300000|2021-07-13 22:45:00|4464|4461|4460|4457|4470|4462|4460|4457|16745
1626216600000|2021-07-13 22:50:00|4455|4454|4455|4451|4460|4454|4454|4450|7178
1626216900000|2021-07-13 22:55:00|4464|4452|4466|4465|4466|4465|4456|4452|8610
1626217200000|2021-07-13 23:00:00|4470|4464|4468|4464|4470|4468|4467|4464|2805
1626217500000|2021-07-13 23:05:00|4466|4465|4466|4460|4466|4465|4465|4460|3746
1626217800000|2021-07-13 23:10:00|4465|4461|4465|4463|4465|4463|4465|4460|3533
1626218100000|2021-07-13 23:15:00|4466||4464||4468||4464||3841
1626218400000|2021-07-13 23:20:00|4468|4462|4467|4464|4468|4464|4464|4462|4512
1626218700000|2021-07-13 23:25:00|4468|4465|4470|4465|4470|4465|4468|4465|3750
1626219000000|2021-07-13 23:30:00|4469|4466|4470|4465|4470|4468|4468|4465|4068
1626219300000|2021-07-13 23:35:00|4468|4466|4468|4466|4468|4466|4467|4465|4958
1626219600000|2021-07-13 23:40:00|4467|4465|4454|4453|4468|4465|4454|4453|13742
1626219900000|2021-07-13 23:45:00|4453|4451|4459|4456|4460|4456|4453|4451|11978
1626220200000|2021-07-13 23:50:00|4460|4457|4456|4455|4466|4464|4456|4455|6455
1626220500000|2021-07-13 23:55:00|4460|4457|4454|4451|4462|4457|4454|4450|14997
1626249600000|2021-07-14 08:00:00|5522|4000|4433|4431|5522|4454|4433|4000|6833
1626249900000|2021-07-14 08:05:00|4432|4420|4420|4415|4433|4430|4420|4410|3590
1626250200000|2021-07-14 08:10:00|4419|4419|4417|4410|4421|4419|4416|4410|3714
1626250500000|2021-07-14 08:15:00|4418|4411|4428|4422|4428|4423|4418|4411|6324
1626250800000|2021-07-14 08:20:00|4426|4425|4420|4415|4428|4425|4419|4415|2438
1626251100000|2021-07-14 08:25:00|4419|4416|4426|4422|4428|4422|4419|4416|784
1626251400000|2021-07-14 08:30:00|4425|4425|4431|4427|4431|4430|4425|4425|4105
1626251700000|2021-07-14 08:35:00|4432|4429|4438|4431|4438|4436|4431|4425|3211
1626252000000|2021-07-14 08:40:00|4437|4435|4438|4432|4438|4436|4437|4431|416
1626252300000|2021-07-14 08:45:00|4437|4436|4432|4431|4437|4436|4432|4431|1069
1626252600000|2021-07-14 08:50:00|4431|4430|4432|4426|4432|4430|4430|4425|2754
1626252900000|2021-07-14 08:55:00|4434|4429|4437|4428|4438|4436|4434|4425|1648
1626253200000|2021-07-14 09:00:00|4438|4433|4435|4430|4438|4433|4435|4428|1132
1626253500000|2021-07-14 09:05:00|4438|4431|4441|4436|4441|4436|4438|4430|1264
1626253800000|2021-07-14 09:10:00|4447|4440|4445|4441|4447|4442|4445|4435|1082
1626254100000|2021-07-14 09:15:00|4447|4442|4445|4441|4450|4445|4445|4441|2696
1626254400000|2021-07-14 09:20:00|4450|4440|4450|4445|4450|4445|4446|4440|726
1626254700000|2021-07-14 09:25:00|4449|4446|4470|4456|4470|4457|4449|4445|3035
1626255000000|2021-07-14 09:30:00|4469|4450|4469|4461|4469|4463|4463|4450|595
1626255300000|2021-07-14 09:35:00|4465|4462|4465|4459|4469|4465|4465|4456|1201
1626255600000|2021-07-14 09:40:00|4460|4456|4460|4455|4465|4462|4460|4450|985
1626255900000|2021-07-14 09:45:00|4457|4458|4469|4455|4469|4458|4456|4455|2318
1626256200000|2021-07-14 09:50:00|4460|4458|4469|4465|4469|4465|4460|4458|840
1626256500000|2021-07-14 09:55:00|4465|4460|4468|4460|4469|4468|4465|4460|1657
1626256800000|2021-07-14 10:00:00|4469|4463|4469|4460|4469|4463|4467|4460|499
1626257100000|2021-07-14 10:05:00|4466||4465||4469||4465||92
1626257400000|2021-07-14 10:10:00|4469|4455|4460|4454|4469|4455|4455|4450|941
1626257700000|2021-07-14 10:15:00|4465|4455|4465|4455|4465|4456|4465|4455|487
1626258000000|2021-07-14 10:20:00|4459|4450|4469|4454|4469|4465|4455|4450|1777
1626258300000|2021-07-14 10:25:00|4468|4450|4468|4460|4468|4460|4454|4450|1609
1626258600000|2021-07-14 10:30:00|4469|4459|4468|4455|4469|4460|4461|4455|217
1626258900000|2021-07-14 10:35:00||4460||4455||4460||4455|104
1626259200000|2021-07-14 10:40:00|4466|4462|4468|4460|4468|4462|4462|4455|565
1626259500000|2021-07-14 10:45:00|4466|4459|4469|4460|4469|4462|4465|4459|1361
1626259800000|2021-07-14 10:50:00|4467|4461|4478|4463|4478|4465|4463|4450|3727
1626260100000|2021-07-14 10:55:00|4475|4464|4470|4455|4478|4464|4463|4451|1717
1626260400000|2021-07-14 11:00:00|4463|4462|4462|4455|4465|4462|4455|4454|7087
1626260700000|2021-07-14 11:05:00|4461|4456|4460|4456|4462|4459|4459|4455|7637
1626261000000|2021-07-14 11:10:00|4459|4455|4460|4459|4460|4459|4456|4454|2769
1626261300000|2021-07-14 11:15:00|4459|4458|4456|4454|4460|4459|4454|4451|6216
1626261600000|2021-07-14 11:20:00|4458|4455|4449|4445|4459|4457|4448|4445|21148
1626261900000|2021-07-14 11:25:00|4448|4441|4443|4440|4448|4444|4434|4433|11749
1626262200000|2021-07-14 11:30:00|4442|4438|4438|4436|4443|4439|4435|4433|4699
1626262500000|2021-07-14 11:35:00|4439|4437|4449|4448|4451|4450|4439|4437|8112
1626262800000|2021-07-14 11:40:00|4451|4446|4430|4425|4451|4447|4430|4425|12488
1626263100000|2021-07-14 11:45:00|4429|4426|4427|4422|4430|4428|4423|4420|10404
1626263400000|2021-07-14 11:50:00|4424|4421|4422|4418|4424|4421|4408|4405|22465
1626263700000|2021-07-14 11:55:00|4423|4417|4437|4431|4437|4434|4420|4417|13596
1626264000000|2021-07-14 12:00:00|4440|4433|4433|4432|4440|4437|4433|4431|82007
1626264300000|2021-07-14 12:05:00|4434|4433|4433|4432|4447|4440|4433|4432|9073
1626264600000|2021-07-14 12:10:00|4434|4433|4444|4439|4448|4439|4433|4432|9786
1626264900000|2021-07-14 12:15:00|4443|4437|4443|4440|4445|4440|4436|4432|5261
1626265200000|2021-07-14 12:20:00|4441|4441|4458|4454|4465|4457|4441|4441|24319
1626265500000|2021-07-14 12:25:00|4457|4455|4467|4459|4475|4469|4457|4455|39055
1626265800000|2021-07-14 12:30:00|4466|4460|4484|4483|4492|4491|4466|4460|37523
1626266100000|2021-07-14 12:35:00|4486|4484|4491|4490|4495|4492|4479|4475|42605
1626266400000|2021-07-14 12:40:00|4492|4491|4494|4485|4505|4503|4487|4485|61355
1626266700000|2021-07-14 12:45:00|4493|4488|4489|4487|4494|4489|4483|4480|22198
1626267000000|2021-07-14 12:50:00|4496|4491|4494|4492|4496|4494|4490|4483|16172
1626267300000|2021-07-14 12:55:00|4493|4491|4480|4478|4501|4500|4475|4470|63670
1626267600000|2021-07-14 13:00:00|4481|4479|4479|4475|4489|4483|4475|4470|33860
1626267900000|2021-07-14 13:05:00|4480|4477|4490|4488|4495|4492|4480|4477|37177
1626268200000|2021-07-14 13:10:00|4491|4489|4488|4486|4494|4493|4486|4484|35801
1626268500000|2021-07-14 13:15:00|4487|4485|4489|4487|4493|4487|4482|4477|22484
1626268800000|2021-07-14 13:20:00|4490|4488|4520|4505|4530|4526|4490|4488|58580
1626269100000|2021-07-14 13:25:00|4523|4511|4502|4477|4540|4538|4483|4477|94396
1626269400000|2021-07-14 13:30:00|4503|4476|4473|4470|4517|4514|4439|4436|1587307
1626269700000|2021-07-14 13:35:00|4472|4471|4474|4472|4476|4475|4448|4446|693438
1626270000000|2021-07-14 13:40:00|4472|4471|4442|4441|4473|4472|4415|4414|1237096
1626270300000|2021-07-14 13:45:00|4443|4442|4387|4385|4443|4442|4376|4375|1515828
1626270600000|2021-07-14 13:50:00|4386|4384|4416|4415|4418|4417|4381|4380|1277856
1626270900000|2021-07-14 13:55:00|4417|4416|4392|4391|4428|4427|4391|4390|1077540
1626271200000|2021-07-14 14:00:00|4393|4392|4449|4447|4452|4451|4392|4392|812004
1626271500000|2021-07-14 14:05:00|4450|4448|4469|4467|4475|4474|4445|4444|861397
1626271800000|2021-07-14 14:10:00|4470|4468|4471|4470|4480|4479|4448|4447|860010
1626272100000|2021-07-14 14:15:00|4470|4469|4448|4446|4473|4472|4443|4442|560228
1626272400000|2021-07-14 14:20:00|4446|4445|4432|4430|4446|4445|4418|4417|696244
1626272700000|2021-07-14 14:25:00|4431|4429|4414|4413|4436|4435|4403|4402|634823
1626273000000|2021-07-14 14:30:00|4415|4414|4379|4378|4420|4419|4377|4376|880679
1626273300000|2021-07-14 14:35:00|4378|4377|4392|4391|4407|4406|4374|4373|941286
1626273600000|2021-07-14 14:40:00|4393|4392|4398|4397|4418|4416|4392|4391|552096
1626273900000|2021-07-14 14:45:00|4399|4398|4398|4397|4408|4407|4387|4386|446450
1626274200000|2021-07-14 14:50:00|4397|4396|4393|4392|4400|4399|4385|4383|439470
1626274500000|2021-07-14 14:55:00|4394|4393|4373|4372|4396|4395|4363|4362|766579
1626274800000|2021-07-14 15:00:00|4372|4371|4396|4395|4403|4402|4370|4369|710430
1626275100000|2021-07-14 15:05:00|4395|4394|4392|4391|4412|4411|4390|4389|632083
1626275400000|2021-07-14 15:10:00|4391|4390|4379|4378|4397|4396|4377|4376|491524
1626275700000|2021-07-14 15:15:00|4378|4377|4368|4367|4382|4381|4362|4361|526824
1626276000000|2021-07-14 15:20:00|4367|4366|4384|4383|4385|4384|4353|4352|737315
1626276300000|2021-07-14 15:25:00|4385|4384|4353|4352|4385|4384|4339|4337|902370
1626276600000|2021-07-14 15:30:00|4352|4351|4360|4358|4363|4362|4344|4343|446161
1626276900000|2021-07-14 15:35:00|4359|4357|4356|4355|4364|4363|4346|4345|549049
1626277200000|2021-07-14 15:40:00|4355|4354|4347|4345|4358|4357|4334|4333|530104
1626277500000|2021-07-14 15:45:00|4346|4344|4323|4322|4350|4349|4321|4320|733062
1626277800000|2021-07-14 15:50:00|4322|4321|4294|4293|4326|4325|4294|4293|1265420
1626278100000|2021-07-14 15:55:00|4293|4292|4297|4296|4303|4302|4285|4284|912431
1626278400000|2021-07-14 16:00:00|4296|4295|4320|4319|4324|4323|4295|4294|694959
1626278700000|2021-07-14 16:05:00|4319|4318|4317|4315|4324|4323|4311|4310|459305
1626279000000|2021-07-14 16:10:00|4316|4316|4324|4322|4328|4327|4313|4312|454036
1626279300000|2021-07-14 16:15:00|4323|4321|4317|4316|4323|4322|4300|4299|430889
1626279600000|2021-07-14 16:20:00|4318|4317|4307|4306|4321|4320|4305|4304|294542
1626279900000|2021-07-14 16:25:00|4306|4305|4291|4290|4306|4305|4288|4287|495808
1626280200000|2021-07-14 16:30:00|4290|4289|4316|4315|4319|4318|4290|4289|433390
1626280500000|2021-07-14 16:35:00|4315|4314|4331|4330|4331|4330|4312|4311|432813
1626280800000|2021-07-14 16:40:00|4332|4331|4335|4334|4341|4340|4329|4328|411945
1626281100000|2021-07-14 16:45:00|4336|4335|4313|4312|4336|4335|4308|4307|627454
1626281400000|2021-07-14 16:50:00|4312|4311|4342|4341|4346|4345|4310|4309|494902
1626281700000|2021-07-14 16:55:00|4341|4340|4329|4328|4349|4348|4326|4325|489040
1626282000000|2021-07-14 17:00:00|4328|4327|4331|4330|4339|4338|4325|4324|332451
1626282300000|2021-07-14 17:05:00|4332|4331|4331|4330|4339|4338|4322|4321|320095
1626282600000|2021-07-14 17:10:00|4330|4329|4315|4314|4330|4329|4313|4312|324609
1626282900000|2021-07-14 17:15:00|4316|4315|4317|4316|4318|4317|4306|4305|342327
1626283200000|2021-07-14 17:20:00|4316|4315|4310|4309|4324|4323|4309|4308|238746
1626283500000|2021-07-14 17:25:00|4309|4308|4313|4312|4314|4312|4300|4299|282701
1626283800000|2021-07-14 17:30:00|4314|4313|4299|4298|4317|4316|4298|4297|289765
1626284100000|2021-07-14 17:35:00|4298|4297|4304|4303|4310|4309|4296|4295|335309
1626284400000|2021-07-14 17:40:00|4303|4302|4293|4292|4306|4305|4283|4282|454773
1626284700000|2021-07-14 17:45:00|4294|4293|4312|4311|4318|4317|4292|4291|417473
1626285000000|2021-07-14 17:50:00|4311|4310|4297|4295|4313|4312|4290|4289|324874
1626285300000|2021-07-14 17:55:00|4296|4296|4289|4288|4299|4298|4285|4284|265906
1626285600000|2021-07-14 18:00:00|4290|4289|4300|4298|4306|4305|4286|4285|319898
1626285900000|2021-07-14 18:05:00|4299|4299|4296|4295|4302|4301|4284|4283|279655
1626286200000|2021-07-14 18:10:00|4295|4294|4304|4303|4307|4306|4291|4290|385204
1626286500000|2021-07-14 18:15:00|4305|4304|4299|4298|4307|4306|4292|4291|371465
1626286800000|2021-07-14 18:20:00|4300|4299|4303|4302|4313|4312|4297|4296|281632
1626287100000|2021-07-14 18:25:00|4302|4301|4279|4278|4303|4302|4276|4275|499716
1626287400000|2021-07-14 18:30:00|4280|4279|4286|4285|4289|4288|4268|4267|478106
1626287700000|2021-07-14 18:35:00|4287|4284|4280|4279|4290|4289|4276|4274|433481
1626288000000|2021-07-14 18:40:00|4281|4280|4283|4282|4294|4293|4273|4272|248481
1626288300000|2021-07-14 18:45:00|4284|4283|4298|4297|4299|4298|4280|4279|247622
1626288600000|2021-07-14 18:50:00|4299|4296|4298|4297|4305|4304|4294|4293|280546
1626288900000|2021-07-14 18:55:00|4299|4298|4302|4301|4305|4304|4297|4296|163845
1626289200000|2021-07-14 19:00:00|4301|4300|4316|4315|4319|4318|4299|4298|289065
1626289500000|2021-07-14 19:05:00|4317|4316|4318|4317|4322|4321|4310|4309|334604
1626289800000|2021-07-14 19:10:00|4319|4318|4308|4307|4324|4323|4305|4304|317724
1626290100000|2021-07-14 19:15:00|4307|4306|4293|4292|4307|4306|4292|4291|433445
1626290400000|2021-07-14 19:20:00|4292|4291|4290|4289|4298|4297|4287|4286|295134
1626290700000|2021-07-14 19:25:00|4289|4288|4282|4281|4296|4295|4278|4277|326464
1626291000000|2021-07-14 19:30:00|4281|4280|4286|4285|4287|4286|4274|4273|364439
1626291300000|2021-07-14 19:35:00|4287|4286|4289|4288|4290|4289|4283|4282|321028
1626291600000|2021-07-14 19:40:00|4288|4287|4280|4279|4291|4290|4278|4277|325405
1626291900000|2021-07-14 19:45:00|4279|4278|4283|4282|4289|4288|4278|4277|479430
1626292200000|2021-07-14 19:50:00|4282|4281|4295|4294|4297|4296|4279|4278|614193
1626292500000|2021-07-14 19:55:00|4294|4293|4306|4305|4308|4307|4293|4292|1096026
1626292800000|2021-07-14 20:00:00|4310|4295|4300|4295|4310|4306|4298|4290|342526
1626293100000|2021-07-14 20:05:00|4299|4298|4299|4296|4305|4303|4297|4295|10495
1626293400000|2021-07-14 20:10:00|4300|4297|4303|4301|4304|4301|4297|4297|4446
1626293700000|2021-07-14 20:15:00|4302|4300|4295|4290|4302|4300|4295|4290|8860
1626294000000|2021-07-14 20:20:00|4294|4291|4285|4283|4294|4292|4285|4281|10645
1626294300000|2021-07-14 20:25:00|4284|4284|4284|4282|4285|4284|4283|4280|9913
1626294600000|2021-07-14 20:30:00|4283|4280|4285|4283|4285|4283|4282|4280|8176
1626294900000|2021-07-14 20:35:00|4286|4284|4295|4293|4295|4293|4286|4280|9357
1626295200000|2021-07-14 20:40:00|4294|4294|4296|4295|4296|4295|4294|4293|7715
1626295500000|2021-07-14 20:45:00|4295|4293|4296|4295|4296|4295|4295|4293|3513
1626295800000|2021-07-14 20:50:00|4297|4296|4300|4295|4300|4296|4296|4295|5360
1626296100000|2021-07-14 20:55:00|4301|4296|4298|4295|4302|4301|4298|4295|5613
1626296400000|2021-07-14 21:00:00|4297|4294|4298|4293|4298|4294|4295|4290|9543
1626296700000|2021-07-14 21:05:00|4295|4290|4298|4293|4298|4293|4294|4290|5722
1626297000000|2021-07-14 21:10:00|4297|4294|4297|4294|4297|4294|4294|4294|4509
1626297300000|2021-07-14 21:15:00|4296||4297||4297||4295||809
1626297600000|2021-07-14 21:20:00|4296|4295|4296|4294|4296|4295|4296|4294|1746
1626297900000|2021-07-14 21:25:00|4295|4295|4295|4294|4295|4295|4295|4294|2353
1626298200000|2021-07-14 21:30:00|4296|4293|4295|4293|4296|4294|4295|4293|2958
1626298500000|2021-07-14 21:35:00|4296|4295|4297|4295|4297|4295|4296|4295|3059
1626298800000|2021-07-14 21:40:00|4298|4296|4297|4295|4298|4296|4297|4295|2541
1626299100000|2021-07-14 21:45:00|4296|4296|4296|4295|4296|4296|4296|4295|3233
1626299400000|2021-07-14 21:50:00|4297||4297||4297||4297||3498
1626299700000|2021-07-14 21:55:00|4296|4296|4297|4295|4297|4296|4296|4295|3724
1626300000000|2021-07-14 22:00:00|4296||4296||4296||4296||2315
1626300300000|2021-07-14 22:05:00||4293||4294||4295||4293|6465
1626300600000|2021-07-14 22:10:00|4297|4293|4297|4295|4297|4295|4297|4293|1203
1626300900000|2021-07-14 22:15:00|4296|4294|4295|4293|4296|4294|4295|4293|2414
1626301200000|2021-07-14 22:20:00|4296||4296||4296||4294||2536
1626301500000|2021-07-14 22:25:00|4295|4292|4285|4282|4295|4292|4285|4282|5324
1626301800000|2021-07-14 22:30:00|4284|4281|4304|4301|4311|4310|4282|4280|16904
1626302100000|2021-07-14 22:35:00|4303|4293|4295|4292|4304|4295|4293|4291|2355
1626302400000|2021-07-14 22:40:00|4294|4294|4306|4305|4306|4305|4294|4294|2942
1626302700000|2021-07-14 22:45:00|4307|4306|4306|4301|4307|4306|4304|4299|6219
1626303000000|2021-07-14 22:50:00|4305|4302|4305|4304|4307|4304|4305|4302|1175
1626303300000|2021-07-14 22:55:00|4306|4305|4307|4304|4307|4305|4304|4302|2845
1626303600000|2021-07-14 23:00:00|4308|4305|4306|4302|4308|4307|4301|4300|9881
1626303900000|2021-07-14 23:05:00|4305|4303|4304|4301|4305|4303|4300|4299|3284
1626304200000|2021-07-14 23:10:00|4305|4304|4305|4299|4305|4304|4300|4299|10616
1626304500000|2021-07-14 23:15:00|4304|4297|4303|4292|4304|4299|4292|4290|1317
1626304800000|2021-07-14 23:20:00|4300|4293|4300|4295|4300|4295|4299|4293|1167
1626305100000|2021-07-14 23:25:00|4299|4293|4300|4299|4300|4299|4299|4293|2373
1626305400000|2021-07-14 23:30:00|4299|4295|4310|4306|4310|4306|4297|4295|13983
1626305700000|2021-07-14 23:35:00|4309|4305|4306|4305|4310|4305|4306|4305|1094
1626306000000|2021-07-14 23:40:00|4309|4300|4300|4294|4309|4300|4300|4294|3616
1626306300000|2021-07-14 23:45:00|4305|4295|4304|4295|4305|4300|4300|4295|2753
1626306600000|2021-07-14 23:50:00|4303|4296|4303|4295|4304|4302|4300|4295|5177
1626306900000|2021-07-14 23:55:00|4300|4294|4296|4292|4300|4297|4294|4292|5061
1626336000000|2021-07-15 08:00:00|4640|4134|4294|4281|4640|4296|4266|4134|4240
1626336300000|2021-07-15 08:05:00|4295|4294|4319|4305|4360|4328|4294|4281|9037
1626336600000|2021-07-15 08:10:00|4313|4315|4352|4340|4352|4342|4313|4305|10808
1626336900000|2021-07-15 08:15:00|4349|4342|4355|4350|4356|4350|4342|4340|9907
1626337200000|2021-07-15 08:20:00|4356|4347|4355|4346|4356|4354|4345|4340|9990
1626337500000|2021-07-15 08:25:00|4354|4340|4350|4340|4354|4353|4349|4340|2392
1626337800000|2021-07-15 08:30:00|4349|4342|4347|4340|4350|4342|4342|4340|1526
1626338100000|2021-07-15 08:35:00|4350|4342|4354|4340|4354|4350|4350|4340|5799
1626338400000|2021-07-15 08:40:00|4350|4350|4355|4350|4355|4351|4350|4340|3067
1626338700000|2021-07-15 08:45:00|4354|4348|4354|4350|4355|4350|4354|4348|2143
1626339000000|2021-07-15 08:50:00|4355|4340|4350|4340|4355|4350|4341|4340|6675
1626339300000|2021-07-15 08:55:00|4349|4342|4349|4336|4350|4346|4345|4336|2178
1626339600000|2021-07-15 09:00:00|4346|4342|4342|4336|4349|4342|4342|4336|1910
1626339900000|2021-07-15 09:05:00|4340|4330|4338|4330|4340|4330|4337|4330|1004
1626340200000|2021-07-15 09:10:00|4340|4332|4342|4330|4342|4337|4339|4330|781
1626340500000|2021-07-15 09:15:00|4338|4334|4342|4331|4342|4335|4337|4330|393
1626340800000|2021-07-15 09:20:00|4330|4330|4342|4330|4342|4331|4330|4330|1131
1626341100000|2021-07-15 09:25:00|4340|4331|4340|4331|4340|4331|4340|4331|73
1626341400000|2021-07-15 09:30:00|4338|4330|4340|4330|4340|4331|4334|4330|929
1626341700000|2021-07-15 09:35:00|4339|4334|4340|4334|4340|4338|4339|4334|754
1626342000000|2021-07-15 09:40:00|4338|4330|4330|4307|4340|4331|4320|4307|4338
1626342300000|2021-07-15 09:45:00|4329|4310|4329|4310|4330|4311|4329|4310|11
1626342600000|2021-07-15 09:50:00|4330|4320|4337|4320|4340|4330|4329|4310|1941
1626342900000|2021-07-15 09:55:00|4340|4321|4330|4320|4340|4321|4320|4310|1329
1626343200000|2021-07-15 10:00:00|4329|4322|4328|4315|4330|4322|4328|4310|1030
1626343500000|2021-07-15 10:05:00|4330|4316|4330|4316|4330|4327|4326|4316|626
1626343800000|2021-07-15 10:10:00||4315||4320||4322||4315|296
1626344100000|2021-07-15 10:15:00|4320|4310|4313|4310|4320|4310|4313|4310|2729
1626344400000|2021-07-15 10:20:00|4315|4311|4300|4293|4320|4315|4300|4293|8118
1626344700000|2021-07-15 10:25:00|4299|4290|4320|4290|4320|4291|4290|4283|13858
1626345000000|2021-07-15 10:30:00|4305|4292|4294|4290|4320|4292|4294|4290|469
1626345300000|2021-07-15 10:35:00|4296|4283|4296|4281|4296|4283|4289|4280|797
1626345600000|2021-07-15 10:40:00|4300|4296|4309|4296|4310|4296|4300|4296|2134
1626345900000|2021-07-15 10:45:00|4303|4281|4309|4300|4309|4304|4303|4281|2406
1626346200000|2021-07-15 10:50:00|4304|4287|4300|4287|4309|4287|4300|4287|811
1626346500000|2021-07-15 10:55:00|4304|4293|4304|4293|4304|4293|4299|4293|225
1626346800000|2021-07-15 11:00:00|4300|4290|4296|4287|4304|4293|4290|4287|3111
1626347100000|2021-07-15 11:05:00|4295|4291|4285|4281|4295|4291|4284|4281|4678
1626347400000|2021-07-15 11:10:00|4284|4280|4281|4277|4291|4285|4280|4277|6133
1626347700000|2021-07-15 11:15:00|4280|4278|4278|4277|4285|4282|4278|4277|3249
1626348000000|2021-07-15 11:20:00|4280|4275|4270|4266|4281|4275|4268|4266|10297
1626348300000|2021-07-15 11:25:00|4272|4267|4284|4273|4292|4287|4268|4266|24677
1626348600000|2021-07-15 11:30:00|4280|4275|4272|4268|4284|4275|4269|4266|3463
1626348900000|2021-07-15 11:35:00|4275|4269|4278|4275|4292|4279|4272|4268|5788
1626349200000|2021-07-15 11:40:00|4277|4273|4282|4278|4284|4278|4273|4270|6074
1626349500000|2021-07-15 11:45:00|4283|4279|4285|4280|4285|4280|4280|4278|2672
1626349800000|2021-07-15 11:50:00|4286|4281|4294|4284|4294|4285|4280|4279|6051
1626350100000|2021-07-15 11:55:00|4296|4285|4287|4286|4296|4289|4282|4280|4316
1626350400000|2021-07-15 12:00:00|4288|4285|4284|4282|4288|4285|4284|4280|55441
1626350700000|2021-07-15 12:05:00|4283|4283|4280|4271|4284|4283|4279|4271|5483
1626351000000|2021-07-15 12:10:00|4279|4273|4280|4276|4283|4278|4269|4267|16722
1626351300000|2021-07-15 12:15:00|4281|4277|4282|4280|4284|4281|4280|4275|3370
1626351600000|2021-07-15 12:20:00|4284|4281|4284|4282|4284|4283|4281|4280|4043
1626351900000|2021-07-15 12:25:00|4282|4281|4279|4275|4284|4281|4279|4275|6222
1626352200000|2021-07-15 12:30:00|4280|4276|4288|4284|4288|4285|4280|4276|7158
1626352500000|2021-07-15 12:35:00|4289|4285|4289|4287|4296|4291|4286|4283|15251
1626352800000|2021-07-15 12:40:00|4290|4288|4294|4293|4300|4299|4289|4288|5648
1626353100000|2021-07-15 12:45:00|4295|4291|4296|4292|4299|4293|4293|4290|5640
1626353400000|2021-07-15 12:50:00|4297|4294|4284|4282|4299|4297|4284|4282|32475
1626353700000|2021-07-15 12:55:00|4285|4283|4290|4287|4291|4289|4285|4282|12799
1626354000000|2021-07-15 13:00:00|4291|4288|4283|4280|4295|4291|4283|4280|7709
1626354300000|2021-07-15 13:05:00|4282|4281|4289|4282|4290|4282|4280|4275|9957
1626354600000|2021-07-15 13:10:00|4288|4283|4293|4285|4300|4298|4288|4283|17175
1626354900000|2021-07-15 13:15:00|4292|4290|4292|4290|4295|4293|4291|4285|9100
1626355200000|2021-07-15 13:20:00|4291|4291|4292|4291|4300|4294|4291|4290|13678
1626355500000|2021-07-15 13:25:00|4295|4292|4344|4300|4345|4344|4295|4290|70177
1626355800000|2021-07-15 13:30:00|4343|4324|4290|4287|4363|4361|4289|4287|1995498
1626356100000|2021-07-15 13:35:00|4289|4286|4300|4299|4317|4316|4269|4268|1478774
1626356400000|2021-07-15 13:40:00|4299|4298|4347|4346|4359|4358|4291|4290|1473694
1626356700000|2021-07-15 13:45:00|4346|4345|4402|4401|4413|4412|4344|4343|1502631
1626357000000|2021-07-15 13:50:00|4401|4400|4392|4390|4412|4411|4375|4374|1307017
1626357300000|2021-07-15 13:55:00|4393|4391|4438|4436|4447|4446|4389|4388|1431919
1626357600000|2021-07-15 14:00:00|4437|4437|4452|4450|4463|4462|4423|4422|1315367
1626357900000|2021-07-15 14:05:00|4451|4449|4464|4462|4466|4465|4441|4440|1154962
1626358200000|2021-07-15 14:10:00|4463|4463|4444|4442|4477|4476|4437|4437|1088625
1626358500000|2021-07-15 14:15:00|4443|4443|4426|4424|4466|4465|4424|4423|994326
1626358800000|2021-07-15 14:20:00|4425|4425|4420|4419|4432|4431|4410|4409|1035543
1626359100000|2021-07-15 14:25:00|4419|4418|4399|4398|4420|4419|4388|4387|1064086
1626359400000|2021-07-15 14:30:00|4400|4399|4389|4388|4412|4411|4385|4384|836802
1626359700000|2021-07-15 14:35:00|4390|4387|4428|4427|4433|4432|4377|4376|1296074
1626360000000|2021-07-15 14:40:00|4427|4426|4410|4409|4437|4436|4403|4402|1099324
1626360300000|2021-07-15 14:45:00|4411|4410|4406|4404|4430|4429|4397|4396|655887
1626360600000|2021-07-15 14:50:00|4405|4403|4426|4425|4435|4434|4392|4391|818842
1626360900000|2021-07-15 14:55:00|4425|4424|4421|4420|4438|4437|4413|4412|760278
1626361200000|2021-07-15 15:00:00|4420|4419|4392|4391|4430|4429|4386|4385|643721
1626361500000|2021-07-15 15:05:00|4391|4390|4434|4433|4435|4434|4391|4390|608700
1626361800000|2021-07-15 15:10:00|4433|4432|4448|4447|4448|4447|4420|4419|619553
1626362100000|2021-07-15 15:15:00|4447|4446|4450|4449|4455|4454|4441|4440|648439
1626362400000|2021-07-15 15:20:00|4449|4448|4454|4453|4463|4462|4447|4446|568104
1626362700000|2021-07-15 15:25:00|4453|4452|4444|4443|4457|4456|4443|4442|450289
1626363000000|2021-07-15 15:30:00|4443|4442|4457|4456|4465|4464|4443|4442|517657
1626363300000|2021-07-15 15:35:00|4458|4457|4432|4431|4458|4457|4431|4430|483719
1626363600000|2021-07-15 15:40:00|4431|4430|4428|4427|4435|4434|4420|4419|335070
1626363900000|2021-07-15 15:45:00|4427|4426|4415|4414|4430|4429|4414|4413|326276
1626364200000|2021-07-15 15:50:00|4414|4413|4412|4411|4422|4421|4411|4410|277994
1626364500000|2021-07-15 15:55:00|4413|4412|4407|4406|4417|4416|4402|4401|374611
1626364800000|2021-07-15 16:00:00|4406|4405|4389|4388|4414|4413|4387|4386|498251
1626365100000|2021-07-15 16:05:00|4390|4389|4381|4380|4396|4395|4379|4378|502879
1626365400000|2021-07-15 16:10:00|4382|4381|4402|4401|4407|4406|4381|4380|587361
1626365700000|2021-07-15 16:15:00|4401|4400|4396|4395|4401|4400|4389|4388|310720
1626366000000|2021-07-15 16:20:00|4395|4394|4403|4402|4405|4404|4388|4387|237437
1626366300000|2021-07-15 16:25:00|4402|4401|4400|4399|4410|4409|4396|4395|330289
1626366600000|2021-07-15 16:30:00|4399|4400|4365|4364|4399|4400|4364|4363|460519
1626366900000|2021-07-15 16:35:00|4366|4365|4376|4375|4384|4383|4365|4364|445536
1626367200000|2021-07-15 16:40:00|4377|4376|4389|4388|4390|4389|4376|4375|293103
1626367500000|2021-07-15 16:45:00|4388|4387|4388|4387|4394|4393|4387|4386|202787
1626367800000|2021-07-15 16:50:00|4389|4388|4371|4370|4391|4390|4367|4366|324774
1626368100000|2021-07-15 16:55:00|4370|4369|4371|4370|4374|4373|4365|4364|285463
1626368400000|2021-07-15 17:00:00|4372|4371|4349|4348|4374|4373|4344|4343|475208
1626368700000|2021-07-15 17:05:00|4350|4349|4348|4347|4352|4351|4341|4340|336883
1626369000000|2021-07-15 17:10:00|4349|4348|4347|4346|4361|4360|4345|4344|297449
1626369300000|2021-07-15 17:15:00|4348|4347|4359|4358|4369|4368|4345|4344|349903
1626369600000|2021-07-15 17:20:00|4360|4359|4362|4361|4370|4369|4357|4356|294014
1626369900000|2021-07-15 17:25:00|4363|4362|4356|4355|4370|4369|4353|4352|213061
1626370200000|2021-07-15 17:30:00|4355|4354|4342|4341|4355|4354|4337|4336|337627
1626370500000|2021-07-15 17:35:00|4343|4342|4334|4333|4350|4349|4333|4332|456603
1626370800000|2021-07-15 17:40:00|4333|4332|4342|4341|4344|4343|4332|4331|308029
1626371100000|2021-07-15 17:45:00|4343|4342|4343|4342|4354|4353|4336|4335|464030
1626371400000|2021-07-15 17:50:00|4342|4341|4317|4316|4344|4343|4317|4316|533485
1626371700000|2021-07-15 17:55:00|4316|4315|4314|4313|4326|4325|4314|4313|480146
1626372000000|2021-07-15 18:00:00|4313|4312|4325|4324|4334|4333|4311|4310|546076
1626372300000|2021-07-15 18:05:00|4326|4325|4330|4329|4335|4334|4321|4320|348210
1626372600000|2021-07-15 18:10:00|4329|4328|4322|4321|4336|4335|4322|4321|244343
1626372900000|2021-07-15 18:15:00|4321|4320|4341|4340|4342|4341|4317|4316|354406
1626373200000|2021-07-15 18:20:00|4340|4339|4341|4340|4342|4341|4330|4329|240207
1626373500000|2021-07-15 18:25:00|4342|4341|4344|4343|4349|4348|4335|4334|319081
1626373800000|2021-07-15 18:30:00|4345|4344|4358|4357|4365|4364|4339|4338|440262
1626374100000|2021-07-15 18:35:00|4359|4358|4358|4357|4362|4361|4351|4350|230571
1626374400000|2021-07-15 18:40:00|4359|4358|4359|4358|4367|4366|4355|4354|258607
1626374700000|2021-07-15 18:45:00|4358|4357|4381|4380|4381|4380|4358|4357|431067
1626375000000|2021-07-15 18:50:00|4380|4379|4379|4378|4382|4381|4374|4373|312143
1626375300000|2021-07-15 18:55:00|4380|4379|4374|4373|4386|4385|4374|4373|333218
1626375600000|2021-07-15 19:00:00|4375|4374|4378|4377|4385|4384|4374|4373|204757
1626375900000|2021-07-15 19:05:00|4379|4378|4378|4377|4381|4380|4373|4372|167424
1626376200000|2021-07-15 19:10:00|4379|4378|4387|4386|4398|4397|4379|4378|611474
1626376500000|2021-07-15 19:15:00|4388|4387|4378|4377|4393|4392|4377|4376|367430
1626376800000|2021-07-15 19:20:00|4379|4378|4372|4371|4385|4384|4367|4366|292929
1626377100000|2021-07-15 19:25:00|4373|4372|4378|4377|4382|4381|4372|4371|202331
1626377400000|2021-07-15 19:30:00|4379|4378|4389|4388|4399|4398|4379|4378|376270
1626377700000|2021-07-15 19:35:00|4390|4389|4375|4374|4395|4394|4375|4374|326644
1626378000000|2021-07-15 19:40:00|4374|4373|4373|4372|4384|4383|4368|4367|270147
1626378300000|2021-07-15 19:45:00|4374|4373|4374|4373|4377|4376|4368|4367|322287
1626378600000|2021-07-15 19:50:00|4375|4374|4378|4377|4382|4381|4370|4369|437224
1626378900000|2021-07-15 19:55:00|4379|4378|4372|4369|4381|4380|4368|4367|718153
1626379200000|2021-07-15 20:00:00|4369|4368|4372|4363|4382|4371|4365|4362|211032
1626379500000|2021-07-15 20:05:00|4371|4367|4370|4363|4373|4371|4367|4360|14201
1626379800000|2021-07-15 20:10:00|4371|4360|4365|4360|4371|4364|4364|4360|3952
1626380100000|2021-07-15 20:15:00|4364|4361|4363|4352|4364|4362|4355|4352|6408
1626380400000|2021-07-15 20:20:00|4362|4353|4362|4357|4363|4357|4359|4353|2976
1626380700000|2021-07-15 20:25:00|4360|4356|4364|4361|4365|4362|4359|4355|5817
1626381000000|2021-07-15 20:30:00|4365|4360|4365|4355|4366|4365|4363|4355|14521
1626381300000|2021-07-15 20:35:00|4362|4357|4357|4353|4365|4358|4355|4352|7708
1626381600000|2021-07-15 20:40:00|4356|4355|4360|4356|4361|4357|4355|4353|3171
1626381900000|2021-07-15 20:45:00|4358|4355|4360|4357|4360|4358|4356|4355|2051
1626382200000|2021-07-15 20:50:00|4359|4356|4360|4356|4360|4358|4359|4356|2877
1626382500000|2021-07-15 20:55:00|4359|4357|4364|4362|4364|4362|4359|4357|4281
1626382800000|2021-07-15 21:00:00|4365|4363|4366|4363|4366|4364|4365|4363|2406
1626383100000|2021-07-15 21:05:00|4368|4365|4365|4357|4368|4365|4360|4356|3679
1626383400000|2021-07-15 21:10:00|4364|4358|4363|4356|4364|4362|4358|4354|10139
1626383700000|2021-07-15 21:15:00|4365|4357|4362|4360|4365|4360|4358|4352|7220
1626384000000|2021-07-15 21:20:00|4364|4355|4362|4360|4364|4360|4362|4355|2557
1626384300000|2021-07-15 21:25:00|4360|4356|4362|4360|4362|4360|4360|4356|1793
1626384600000|2021-07-15 21:30:00|4361|4358|4360|4356|4361|4358|4360|4356|3318
1626384900000|2021-07-15 21:35:00|4358|4355|4360|4355|4360|4355|4358|4355|2821
1626385200000|2021-07-15 21:40:00|4356|4353|4356|4353|4356|4353|4355|4353|1319
1626385500000|2021-07-15 21:45:00|4360|4355|4358|4352|4362|4355|4357|4352|13755
1626385800000|2021-07-15 21:50:00|4356|4351|4359|4352|4360|4355|4356|4350|2534
1626386100000|2021-07-15 21:55:00|4358|4353|4360|4352|4360|4353|4358|4352|99
1626386400000|2021-07-15 22:00:00|4358|4353|4356|4354|4360|4356|4356|4353|1109
1626386700000|2021-07-15 22:05:00|4360|4356|4359|4356|4360|4356|4358|4354|1456
1626387000000|2021-07-15 22:10:00|4358|4358|4356|4353|4359|4358|4354|4353|4490
1626387300000|2021-07-15 22:15:00|4358|4354|4360|4354|4360|4354|4358|4354|1303
1626387600000|2021-07-15 22:20:00|4359|4358|4359|4356|4359|4358|4359|4354|147
1626387900000|2021-07-15 22:25:00|4355|4354|4359|4352|4359|4356|4355|4351|2624
1626388200000|2021-07-15 22:30:00|4358|4353|4357|4352|4358|4356|4354|4352|2534
1626388500000|2021-07-15 22:35:00||4353||4353||4353||4353|1170
1626388800000|2021-07-15 22:40:00|4355||4354||4357||4354||557
1626389100000|2021-07-15 22:45:00|4353|4352|4358|4353|4360|4355|4353|4351|9365
1626389400000|2021-07-15 22:50:00|4360|4354|4360|4351|4360|4355|4351|4350|10855
1626389700000|2021-07-15 22:55:00|4359|4352|4357|4352|4360|4352|4357|4352|1052
1626390000000|2021-07-15 23:00:00|4352|4351|4357|4351|4357|4351|4352|4350|3437
1626390300000|2021-07-15 23:05:00|4356|4350|4358|4352|4358|4352|4356|4350|164
1626390600000|2021-07-15 23:10:00|4352|4355|4358|4351|4358|4355|4352|4351|1277
1626390900000|2021-07-15 23:15:00|4357|4352|4358|4352|4358|4352|4356|4352|231
1626391200000|2021-07-15 23:20:00|4357|4355|4356|4355|4357|4355|4356|4355|618
1626391500000|2021-07-15 23:25:00|4355|4352|4356|4352|4356|4355|4355|4352|2738
1626391800000|2021-07-15 23:30:00||4353||4351||4353||4351|65
1626392100000|2021-07-15 23:35:00||4352||4352||4352||4352|1537
1626392400000|2021-07-15 23:40:00|4355|4354|4355|4351|4356|4355|4355|4350|5587
1626392700000|2021-07-15 23:45:00|4356|4352|4356|4353|4356|4355|4353|4352|1657
1626393000000|2021-07-15 23:50:00|4357|4354|4350|4341|4357|4354|4341|4340|5611
1626393300000|2021-07-15 23:55:00|4357|4340|4360|4357|4360|4357|4344|4340|7291
1626422400000|2021-07-16 08:00:00|4550|4134|4382|4368|4550|4368|4357|4134|928
1626422700000|2021-07-16 08:05:00|4398|4371|4388|4370|4398|4379|4377|4363|3555
1626423000000|2021-07-16 08:10:00|4386|4378|4387|4378|4388|4380|4386|4370|1060
1626423300000|2021-07-16 08:15:00|4386|4380|4388|4387|4395|4388|4386|4380|3202
1626423600000|2021-07-16 08:20:00|4387|4380|4381|4380|4388|4382|4381|4380|1617
1626423900000|2021-07-16 08:25:00|4380|4378|4384|4380|4384|4381|4380|4378|3315
1626424200000|2021-07-16 08:30:00|4386|4381|4387|4380|4387|4381|4385|4380|1045
1626424500000|2021-07-16 08:35:00|4394|4384|4395|4350|4397|4387|4350|4335|9345
1626424800000|2021-07-16 08:40:00|4386|4360|4395|4358|4395|4370|4363|4353|2892
1626425100000|2021-07-16 08:45:00|4363|4360|4390|4361|4395|4363|4363|4358|2356
1626425400000|2021-07-16 08:50:00|4380|4364|4390|4371|4390|4372|4369|4358|5109
1626425700000|2021-07-16 08:55:00|4375|4372|4390|4376|4390|4376|4375|4372|64
1626426000000|2021-07-16 09:00:00||4377||4377||4377||4377|16
1626426300000|2021-07-16 09:05:00|4387|4378|4390|4382|4390|4387|4387|4377|3584
1626426600000|2021-07-16 09:10:00|4395|4385|4395|4385|4395|4394|4395|4382|2536
1626426900000|2021-07-16 09:15:00|4397|4394|4394|4385|4397|4394|4394|4385|3038
1626427200000|2021-07-16 09:20:00|4390|4386|4393|4385|4394|4386|4389|4385|498
1626427500000|2021-07-16 09:25:00|4392|4386|4393|4389|4393|4389|4392|4385|664
1626427800000|2021-07-16 09:30:00|4390|4390|4393|4385|4393|4390|4388|4382|1469
1626428100000|2021-07-16 09:35:00|4387|4387|4393|4390|4393|4390|4387|4386|441
1626428400000|2021-07-16 09:40:00|||||||||24
1626428700000|2021-07-16 09:45:00|4392|4393|4394|4390|4394|4393|4392|4390|4099
1626429000000|2021-07-16 09:50:00|4393|4391|4400|4395|4400|4398|4393|4391|5109
1626429300000|2021-07-16 09:55:00|4405|4398|4398|4397|4410|4399|4397|4390|2658
1626429600000|2021-07-16 10:00:00|4397|4394|4400|4397|4410|4397|4397|4390|1320
1626429900000|2021-07-16 10:05:00|4399|4391|4398|4392|4400|4395|4398|4390|1678
1626430200000|2021-07-16 10:10:00|4399|4390|4388|4385|4399|4393|4388|4382|6234
1626430500000|2021-07-16 10:15:00|4398|4386|4389|4381|4398|4388|4383|4380|1899
1626430800000|2021-07-16 10:20:00|4390|4380|4389|4380|4390|4381|4387|4380|295
1626431100000|2021-07-16 10:25:00|4385|4381|4389|4385|4389|4385|4385|4381|401
1626431400000|2021-07-16 10:30:00|4390|4386|4390|4385|4390|4386|4390|4385|850
1626431700000|2021-07-16 10:35:00|4397|4386|4391|4385|4398|4386|4391|4385|302
1626432300000|2021-07-16 10:45:00|4395|4386|4390|4385|4395|4391|4390|4385|1294
1626432600000|2021-07-16 10:50:00|4395|4390|4395|4385|4395|4390|4394|4385|1103
1626432900000|2021-07-16 10:55:00||4390||4385||4390||4385|215
1626433200000|2021-07-16 11:00:00|4394|4390|4395|4390|4395|4392|4392|4389|8648
1626433500000|2021-07-16 11:05:00|4394|4393|4392|4390|4395|4393|4392|4390|1704
1626433800000|2021-07-16 11:10:00|4393|4391|4395|4393|4395|4393|4393|4390|2211
1626434100000|2021-07-16 11:15:00|4397|4394|4398|4393|4398|4397|4394|4393|7991
1626434400000|2021-07-16 11:20:00|4397|4394|4398|4393|4398|4395|4397|4393|21
1626434700000|2021-07-16 11:25:00|4397|4394|4398|4397|4398|4397|4397|4393|4520
1626435000000|2021-07-16 11:30:00|4397|4395|4396|4395|4398|4397|4395|4394|1285
1626435300000|2021-07-16 11:35:00|4397|4396|4398|4397|4398|4397|4397|4395|1863
1626435600000|2021-07-16 11:40:00|4399|4396|4395|4393|4399|4396|4394|4393|2131
1626435900000|2021-07-16 11:45:00|4396|4394|4398|4395|4399|4396|4394|4394|3206
1626436200000|2021-07-16 11:50:00|4399|4396|4399|4397|4399|4398|4398|4395|1669
1626436500000|2021-07-16 11:55:00|4398|4396|4395|4391|4403|4401|4394|4391|34415
1626436800000|2021-07-16 12:00:00|4396|4393|4402|4400|4402|4400|4395|4391|77504
1626437100000|2021-07-16 12:05:00|4400|4399|4397|4393|4402|4399|4395|4393|4000
1626437400000|2021-07-16 12:10:00|4396|4394|4398|4396|4398|4396|4395|4393|3121
1626437700000|2021-07-16 12:15:00|4399|4397|4402|4401|4404|4403|4398|4396|5424
1626438000000|2021-07-16 12:20:00|4401|4400|4404|4400|4404|4403|4401|4400|18491
1626438300000|2021-07-16 12:25:00|4403|4401|4406|4402|4410|4406|4403|4400|5960
1626438600000|2021-07-16 12:30:00|4405|4401|4408|4406|4415|4412|4405|4401|11163
1626438900000|2021-07-16 12:35:00|4409|4407|4414|4413|4415|4413|4408|4407|5035
1626439200000|2021-07-16 12:40:00|4413|4412|4415|4411|4415|4413|4411|4410|17527
1626439500000|2021-07-16 12:45:00|4414|4412|4418|4416|4418|4416|4414|4412|10129
1626439800000|2021-07-16 12:50:00|4417|4417|4424|4419|4429|4425|4417|4417|24894
1626440100000|2021-07-16 12:55:00|4426|4421|4419|4418|4429|4427|4419|4418|24663
1626440400000|2021-07-16 13:00:00|4421|4412|4421|4419|4429|4425|4419|4412|15562
1626440700000|2021-07-16 13:05:00|4420|4418|4419|4412|4423|4422|4411|4410|32860
1626441000000|2021-07-16 13:10:00|4418|4417|4423|4420|4423|4421|4418|4412|12058
1626441300000|2021-07-16 13:15:00|4424|4422|4425|4424|4425|4424|4419|4417|24742
1626441600000|2021-07-16 13:20:00|4426|4425|4423|4420|4429|4428|4419|4417|24180
1626441900000|2021-07-16 13:25:00|4422|4419|4380|4372|4426|4420|4375|4372|56946
1626442200000|2021-07-16 13:30:00|4400|4385|4396|4395|4440|4438|4378|4372|1261044
1626442500000|2021-07-16 13:35:00|4397|4394|4364|4363|4409|4406|4355|4354|1353772
1626442800000|2021-07-16 13:40:00|4365|4364|4360|4358|4377|4376|4342|4341|1094100
1626443100000|2021-07-16 13:45:00|4359|4359|4316|4314|4368|4367|4312|4311|1090039
1626443400000|2021-07-16 13:50:00|4317|4315|4347|4345|4350|4349|4311|4310|912602
1626443700000|2021-07-16 13:55:00|4346|4346|4312|4311|4354|4353|4304|4303|975452
1626444000000|2021-07-16 14:00:00|4311|4310|4294|4293|4320|4319|4292|4291|937032
1626444300000|2021-07-16 14:05:00|4295|4294|4252|4251|4301|4300|4252|4251|1361306
1626444600000|2021-07-16 14:10:00|4253|4252|4263|4262|4268|4267|4241|4240|1455394
1626444900000|2021-07-16 14:15:00|4264|4263|4284|4283|4290|4289|4262|4261|1206632
1626445200000|2021-07-16 14:20:00|4285|4284|4281|4280|4285|4284|4265|4264|653638
1626445500000|2021-07-16 14:25:00|4280|4279|4283|4282|4307|4306|4268|4267|924025
1626445800000|2021-07-16 14:30:00|4282|4281|4330|4329|4343|4342|4278|4277|1236925
1626446100000|2021-07-16 14:35:00|4329|4328|4349|4348|4353|4352|4319|4318|930674
1626446400000|2021-07-16 14:40:00|4348|4347|4333|4332|4352|4351|4333|4332|793433
1626446700000|2021-07-16 14:45:00|4332|4331|4327|4326|4340|4339|4324|4323|649757
1626447000000|2021-07-16 14:50:00|4328|4327|4308|4307|4339|4338|4303|4302|778669
1626447300000|2021-07-16 14:55:00|4307|4306|4289|4288|4318|4317|4281|4280|899131
1626447600000|2021-07-16 15:00:00|4288|4287|4280|4279|4299|4298|4274|4273|779763
1626447900000|2021-07-16 15:05:00|4279|4278|4274|4273|4290|4289|4271|4270|629984
1626448200000|2021-07-16 15:10:00|4273|4272|4281|4280|4289|4288|4269|4268|572260
1626448500000|2021-07-16 15:15:00|4282|4281|4277|4276|4289|4288|4263|4262|636435
1626448800000|2021-07-16 15:20:00|4276|4275|4278|4277|4279|4278|4262|4261|404931
1626449100000|2021-07-16 15:25:00|4279|4278|4276|4275|4284|4283|4276|4275|341450
1626449400000|2021-07-16 15:30:00|4275|4274|4279|4278|4279|4278|4267|4266|353886
1626449700000|2021-07-16 15:35:00|4280|4279|4287|4286|4295|4294|4276|4275|428982
1626450000000|2021-07-16 15:40:00|4286|4285|4287|4286|4299|4298|4282|4281|401504
1626450300000|2021-07-16 15:45:00|4286|4285|4292|4291|4292|4291|4271|4270|470070
1626450600000|2021-07-16 15:50:00|4291|4290|4287|4286|4296|4295|4284|4283|342267
1626450900000|2021-07-16 15:55:00|4286|4285|4285|4284|4293|4292|4281|4280|352277
1626451200000|2021-07-16 16:00:00|4286|4285|4267|4266|4293|4292|4262|4261|487856
1626451500000|2021-07-16 16:05:00|4268|4267|4265|4264|4270|4269|4252|4251|430272
1626451800000|2021-07-16 16:10:00|4266|4265|4275|4274|4275|4274|4261|4260|368964
1626452100000|2021-07-16 16:15:00|4276|4275|4278|4277|4283|4282|4272|4271|339956
1626452400000|2021-07-16 16:20:00|4279|4278|4274|4273|4280|4279|4271|4270|266323
1626452700000|2021-07-16 16:25:00|4275|4274|4295|4294|4295|4294|4274|4273|442376
1626453000000|2021-07-16 16:30:00|4296|4295|4292|4291|4298|4297|4290|4289|310544
1626453300000|2021-07-16 16:35:00|4291|4290|4279|4278|4291|4290|4277|4276|322332
1626453600000|2021-07-16 16:40:00|4280|4279|4273|4272|4284|4283|4263|4262|377567
1626453900000|2021-07-16 16:45:00|4274|4273|4272|4271|4276|4275|4265|4264|219511
1626454200000|2021-07-16 16:50:00|4271|4270|4289|4288|4289|4288|4268|4267|264015
1626454500000|2021-07-16 16:55:00|4288|4287|4294|4293|4296|4295|4288|4287|368390
1626454800000|2021-07-16 17:00:00|4295|4294|4303|4302|4312|4311|4295|4294|532632
1626455100000|2021-07-16 17:05:00|4302|4301|4307|4306|4311|4310|4301|4300|268927
1626455400000|2021-07-16 17:10:00|4306|4305|4296|4295|4306|4305|4294|4293|307906
1626455700000|2021-07-16 17:15:00|4297|4296|4298|4297|4306|4305|4297|4296|238925
1626456000000|2021-07-16 17:20:00|4297|4296|4285|4284|4298|4297|4282|4281|221953
1626456300000|2021-07-16 17:25:00|4284|4283|4292|4291|4294|4293|4282|4281|240997
1626456600000|2021-07-16 17:30:00|4291|4290|4298|4297|4315|4314|4288|4287|491650
1626456900000|2021-07-16 17:35:00|4299|4298|4293|4292|4300|4299|4292|4291|219306
1626457200000|2021-07-16 17:40:00|4292|4291|4299|4298|4300|4299|4291|4290|346902
1626457500000|2021-07-16 17:45:00|4300|4299|4297|4296|4300|4299|4291|4290|260141
1626457800000|2021-07-16 17:50:00|4298|4297|4304|4303|4306|4305|4295|4294|284072
1626458100000|2021-07-16 17:55:00|4303|4302|4289|4288|4305|4304|4288|4287|254113
1626458400000|2021-07-16 18:00:00|4290|4289|4285|4284|4292|4291|4283|4282|231279
1626458700000|2021-07-16 18:05:00|4284|4283|4300|4299|4303|4302|4283|4282|230714
1626459000000|2021-07-16 18:10:00|4301|4300|4295|4294|4305|4304|4292|4291|185978
1626459300000|2021-07-16 18:15:00|4296|4295|4310|4309|4311|4310|4295|4294|336558
1626459600000|2021-07-16 18:20:00|4309|4308|4314|4313|4316|4315|4308|4307|218748
1626459900000|2021-07-16 18:25:00|4315|4314|4304|4303|4321|4320|4304|4303|330455
1626460200000|2021-07-16 18:30:00|4303|4302|4303|4302|4309|4308|4298|4297|286517
1626460500000|2021-07-16 18:35:00|4304|4303|4309|4308|4314|4313|4303|4302|243269
1626460800000|2021-07-16 18:40:00|4310|4309|4311|4310|4315|4314|4307|4306|175217
1626461100000|2021-07-16 18:45:00|4310|4309|4301|4300|4311|4310|4300|4299|261891
1626461400000|2021-07-16 18:50:00|4300|4299|4292|4291|4301|4300|4291|4290|309901
1626461700000|2021-07-16 18:55:00|4293|4292|4295|4294|4298|4297|4292|4291|262756
1626462000000|2021-07-16 19:00:00|4294|4293|4284|4283|4294|4293|4282|4281|219154
1626462300000|2021-07-16 19:05:00|4283|4282|4291|4290|4292|4291|4283|4282|181387
1626462600000|2021-07-16 19:10:00|4292|4291|4286|4285|4295|4294|4284|4283|189572
1626462900000|2021-07-16 19:15:00|4285|4284|4283|4282|4288|4287|4279|4278|236407
1626463200000|2021-07-16 19:20:00|4282|4281|4276|4275|4285|4284|4276|4275|227948
1626463500000|2021-07-16 19:25:00|4275|4274|4267|4266|4281|4281|4265|4264|411412
1626463800000|2021-07-16 19:30:00|4266|4265|4266|4265|4272|4271|4262|4261|369416
1626464100000|2021-07-16 19:35:00|4267|4266|4265|4264|4269|4268|4261|4260|280597
1626464400000|2021-07-16 19:40:00|4266|4265|4262|4261|4270|4269|4262|4261|255408
1626464700000|2021-07-16 19:45:00|4263|4262|4263|4262|4266|4265|4258|4257|453094
1626465000000|2021-07-16 19:50:00|4264|4263|4263|4262|4272|4271|4257|4256|558018
1626465300000|2021-07-16 19:55:00|4264|4263|4279|4278|4280|4278|4264|4263|780106
1626465600000|2021-07-16 20:00:00|4280|4273|4270|4266|4285|4275|4270|4263|161532
1626465900000|2021-07-16 20:05:00|4269|4263|4265|4262|4273|4271|4262|4261|11491
1626466200000|2021-07-16 20:10:00|4270|4263|4266|4261|4270|4266|4265|4261|6116
1626466500000|2021-07-16 20:15:00|4265|4262|4267|4266|4267|4266|4265|4262|3727
1626466800000|2021-07-16 20:20:00||4263||4265||4266||4263|3117
1626467100000|2021-07-16 20:25:00|4266|4263|4272|4267|4272|4270|4263|4262|11293
1626467400000|2021-07-16 20:30:00|4271|4266|4271|4267|4272|4270|4271|4266|2042
1626467700000|2021-07-16 20:35:00|4270|4266|4269|4266|4270|4267|4268|4266|1859
1626468000000|2021-07-16 20:40:00|4268|4265|4269|4265|4269|4265|4268|4265|2000
1626468300000|2021-07-16 20:45:00|4266|4263|4265|4262|4266|4263|4265|4262|5640
1626468600000|2021-07-16 20:50:00|4266|4263|4266|4265|4266|4265|4264|4262|6156
1626468900000|2021-07-16 20:55:00|4265|4263|4264|4262|4266|4263|4264|4262|1516
1626681600000|2021-07-19 08:00:00|4510|4134|4230|4228|4510|4237|4225|4134|10934
1626681900000|2021-07-19 08:05:00|4229|4220|4215|4213|4230|4229|4214|4210|8943
1626682200000|2021-07-19 08:10:00|4214|4212|4220|4200|4220|4217|4201|4200|22160
1626682500000|2021-07-19 08:15:00|4217|4205|4210|4200|4220|4210|4205|4200|14544
1626682800000|2021-07-19 08:20:00|4205|4201|4215|4210|4220|4211|4199|4195|10314
1626683100000|2021-07-19 08:25:00|4214|4211|4214|4210|4215|4213|4211|4210|2328
1626683400000|2021-07-19 08:30:00|4213|4201|4205|4201|4214|4205|4205|4201|4574
1626683700000|2021-07-19 08:35:00|4204|4200|4194|4190|4205|4200|4194|4190|4422
1626684000000|2021-07-19 08:40:00|4193|4192|4190|4188|4194|4192|4190|4188|3469
1626684300000|2021-07-19 08:45:00|4194|4190|4190|4173|4194|4190|4170|4160|25963
1626684600000|2021-07-19 08:50:00|4188|4171|4180|4170|4190|4185|4156|4150|23759
1626684900000|2021-07-19 08:55:00|4177|4158|4169|4165|4180|4171|4168|4158|10995
1626685200000|2021-07-19 09:00:00|4178|4170|4165|4160|4178|4170|4159|4158|16953
1626685500000|2021-07-19 09:05:00|4169|4161|4170|4161|4178|4170|4164|4160|6172
1626685800000|2021-07-19 09:10:00|4175|4163|4170|4166|4175|4171|4164|4161|5116
1626686100000|2021-07-19 09:15:00|4175|4165|4175|4170|4178|4170|4174|4165|2712
1626686400000|2021-07-19 09:20:00|4178|4171|4178|4170|4178|4175|4170|4165|5090
1626686700000|2021-07-19 09:25:00|4176|4168|4178|4171|4178|4175|4172|4165|1779
1626687000000|2021-07-19 09:30:00|4175|4172|4178|4174|4178|4174|4175|4171|461
1626687300000|2021-07-19 09:35:00|4177|4171|4177|4170|4177|4171|4175|4170|815
1626687600000|2021-07-19 09:40:00|4173|4172|4190|4187|4190|4187|4173|4172|5289
1626687900000|2021-07-19 09:45:00|4189|4180|4186|4180|4190|4182|4186|4180|1783
1626688200000|2021-07-19 09:50:00|4190|4181|4190|4181|4190|4187|4185|4170|3424
1626688500000|2021-07-19 09:55:00|4186|4182|4190|4186|4190|4186|4184|4181|628
1626688800000|2021-07-19 10:00:00|4189|4187|4194|4182|4194|4187|4189|4182|3189
1626689100000|2021-07-19 10:05:00|4186|4181|4185|4181|4194|4185|4182|4181|1582
1626689400000|2021-07-19 10:10:00|4194|4185|4198|4194|4198|4194|4192|4182|4801
1626689700000|2021-07-19 10:15:00|4200|4185|4190|4188|4200|4191|4190|4185|5410
1626690000000|2021-07-19 10:20:00|4189|4185|4188|4181|4190|4187|4187|4181|2864
1626690300000|2021-07-19 10:25:00|4190|4185|4190|4188|4195|4190|4189|4181|4525
1626690600000|2021-07-19 10:30:00|4195|4181|4195|4190|4195|4190|4195|4181|2814
1626690900000|2021-07-19 10:35:00|4191|4182|4188|4181|4195|4182|4188|4181|641
1626691200000|2021-07-19 10:40:00|4195|4183|4190|4185|4195|4188|4190|4183|1456
1626691500000|2021-07-19 10:45:00|4189|4183|4190|4181|4190|4183|4187|4181|709
1626691800000|2021-07-19 10:50:00|4185|4182|4185|4180|4185|4182|4179|4170|991
1626692100000|2021-07-19 10:55:00|4181|4170|4185|4180|4185|4180|4181|4170|1919
1626692400000|2021-07-19 11:00:00|4190|4181|4171|4168|4200|4190|4171|4168|29481
1626692700000|2021-07-19 11:05:00|4180|4169|4155|4145|4180|4171|4135|4133|46374
1626693000000|2021-07-19 11:10:00|4150|4147|4147|4144|4160|4154|4144|4136|22971
1626693300000|2021-07-19 11:15:00|4146|4143|4144|4140|4157|4151|4137|4133|16709
1626693600000|2021-07-19 11:20:00|4142|4141|4149|4146|4152|4152|4138|4133|15992
1626693900000|2021-07-19 11:25:00|4148|4145|4146|4144|4148|4145|4140|4136|16972
1626694200000|2021-07-19 11:30:00|4145|4142|4124|4121|4146|4145|4120|4118|42988
1626694500000|2021-07-19 11:35:00|4123|4122|4107|4105|4125|4122|4106|4105|21614
1626694800000|2021-07-19 11:40:00|4108|4106|4105|4101|4110|4107|4101|4100|34482
1626695100000|2021-07-19 11:45:00|4108|4102|4118|4113|4123|4122|4101|4100|51680
1626695400000|2021-07-19 11:50:00|4115|4114|4120|4116|4123|4117|4107|4105|18068
1626695700000|2021-07-19 11:55:00|4119|4115|4133|4130|4135|4130|4116|4112|16222
1626696000000|2021-07-19 12:00:00|4132|4131|4118|4117|4135|4131|4113|4108|228386
1626696300000|2021-07-19 12:05:00|4117|4116|4119|4115|4130|4127|4115|4110|46862
1626696600000|2021-07-19 12:10:00|4118|4113|4123|4120|4123|4121|4113|4110|23059
1626696900000|2021-07-19 12:15:00|4122|4119|4113|4108|4125|4124|4099|4096|50270
1626697200000|2021-07-19 12:20:00|4110|4109|4098|4094|4113|4110|4086|4081|41830
1626697500000|2021-07-19 12:25:00|4096|4092|4094|4087|4096|4093|4083|4081|39794
1626697800000|2021-07-19 12:30:00|4093|4088|4106|4104|4112|4110|4090|4088|24451
1626698100000|2021-07-19 12:35:00|4107|4105|4096|4094|4113|4110|4092|4090|39510
1626698400000|2021-07-19 12:40:00|4095|4092|4088|4083|4097|4096|4081|4080|31800
1626698700000|2021-07-19 12:45:00|4085|4085|4105|4102|4105|4103|4082|4080|39748
1626699000000|2021-07-19 12:50:00|4103|4101|4108|4106|4109|4107|4096|4090|27463
1626699300000|2021-07-19 12:55:00|4109|4107|4096|4095|4112|4110|4091|4088|38823
1626699600000|2021-07-19 13:00:00|4095|4094|4092|4090|4097|4096|4090|4088|49412
1626699900000|2021-07-19 13:05:00|4093|4091|4098|4097|4100|4099|4090|4088|39157
1626700200000|2021-07-19 13:10:00|4099|4096|4099|4094|4100|4097|4093|4092|34414
1626700500000|2021-07-19 13:15:00|4098|4096|4094|4093|4098|4097|4093|4092|34256
1626700800000|2021-07-19 13:20:00|4093|4092|4089|4086|4095|4093|4081|4080|48594
1626701100000|2021-07-19 13:25:00|4088|4088|4149|4148|4149|4148|4088|4086|85438
1626701400000|2021-07-19 13:30:00|4150|4149|4098|4097|4175|4174|4086|4085|3114582
1626701700000|2021-07-19 13:35:00|4099|4098|4064|4063|4139|4137|4063|4062|1742026
1626702000000|2021-07-19 13:40:00|4063|4062|4109|4107|4122|4119|4048|4046|1799037
1626702300000|2021-07-19 13:45:00|4108|4106|4117|4116|4155|4153|4091|4091|1325663
1626702600000|2021-07-19 13:50:00|4118|4117|4095|4094|4134|4133|4080|4078|1004891
1626702900000|2021-07-19 13:55:00|4096|4095|4090|4089|4100|4099|4074|4073|831688
1626703200000|2021-07-19 14:00:00|4089|4088|4096|4095|4099|4098|4062|4061|916797
1626703500000|2021-07-19 14:05:00|4097|4096|4074|4073|4102|4101|4071|4070|734804
1626703800000|2021-07-19 14:10:00|4075|4074|4072|4071|4084|4083|4057|4056|706708
1626704100000|2021-07-19 14:15:00|4073|4072|4097|4095|4097|4095|4065|4064|649313
1626704400000|2021-07-19 14:20:00|4096|4094|4118|4117|4121|4120|4093|4092|839316
1626704700000|2021-07-19 14:25:00|4117|4116|4131|4130|4135|4134|4095|4094|767400
1626705000000|2021-07-19 14:30:00|4130|4129|4144|4143|4159|4158|4127|4127|1150999
1626705300000|2021-07-19 14:35:00|4145|4144|4192|4191|4193|4192|4136|4135|1352893
1626705600000|2021-07-19 14:40:00|4191|4190|4198|4197|4206|4205|4189|4188|1291906
1626705900000|2021-07-19 14:45:00|4197|4198|4195|4194|4202|4201|4177|4176|816157
1626706200000|2021-07-19 14:50:00|4194|4193|4186|4185|4198|4197|4184|4183|444730
1626706500000|2021-07-19 14:55:00|4185|4184|4227|4226|4228|4227|4166|4165|904572
1626706800000|2021-07-19 15:00:00|4228|4227|4250|4249|4254|4253|4227|4226|1156650
1626707100000|2021-07-19 15:05:00|4249|4248|4270|4269|4271|4270|4241|4240|919422
1626707400000|2021-07-19 15:10:00|4271|4270|4267|4266|4281|4280|4260|4259|1075119
1626707700000|2021-07-19 15:15:00|4268|4267|4252|4251|4270|4269|4249|4248|816030
1626708000000|2021-07-19 15:20:00|4253|4252|4241|4240|4253|4252|4233|4232|712809
1626708300000|2021-07-19 15:25:00|4242|4241|4235|4234|4246|4245|4230|4229|478757
1626708600000|2021-07-19 15:30:00|4234|4233|4302|4301|4305|4304|4233|4232|1157531
1626708900000|2021-07-19 15:35:00|4303|4302|4301|4300|4303|4302|4291|4290|935634
1626709200000|2021-07-19 15:40:00|4302|4301|4299|4298|4305|4304|4291|4290|661740
1626709500000|2021-07-19 15:45:00|4300|4299|4299|4298|4304|4303|4294|4293|548127
1626709800000|2021-07-19 15:50:00|4298|4297|4297|4296|4303|4302|4277|4275|755430
1626710100000|2021-07-19 15:55:00|4298|4297|4296|4295|4327|4326|4295|4294|897881
1626710400000|2021-07-19 16:00:00|4295|4294|4291|4290|4297|4296|4279|4278|611649
1626710700000|2021-07-19 16:05:00|4290|4289|4297|4296|4301|4300|4281|4280|405302
1626711000000|2021-07-19 16:10:00|4298|4297|4309|4308|4314|4313|4298|4297|464516
1626711300000|2021-07-19 16:15:00|4308|4307|4324|4323|4344|4343|4302|4301|839556
1626711600000|2021-07-19 16:20:00|4326|4325|4320|4319|4329|4328|4310|4309|562859
1626711900000|2021-07-19 16:25:00|4319|4318|4318|4317|4321|4320|4307|4306|393810
1626712200000|2021-07-19 16:30:00|4317|4316|4304|4303|4320|4319|4303|4302|346907
1626712500000|2021-07-19 16:35:00|4305|4304|4272|4271|4305|4304|4269|4268|702568
1626712800000|2021-07-19 16:40:00|4271|4270|4262|4261|4273|4271|4252|4251|722355
1626713100000|2021-07-19 16:45:00|4261|4260|4252|4251|4270|4269|4252|4251|516500
1626713400000|2021-07-19 16:50:00|4253|4252|4248|4247|4258|4257|4244|4243|433507
1626713700000|2021-07-19 16:55:00|4247|4246|4258|4257|4262|4261|4243|4242|333654
1626714000000|2021-07-19 17:00:00|4257|4256|4269|4268|4275|4274|4253|4252|582273
1626714300000|2021-07-19 17:05:00|4268|4267|4274|4273|4275|4274|4263|4262|325917
1626714600000|2021-07-19 17:10:00|4273|4272|4269|4268|4275|4274|4266|4265|221133
1626714900000|2021-07-19 17:15:00|4270|4269|4262|4261|4280|4279|4262|4261|446903
1626715200000|2021-07-19 17:20:00|4261|4260|4285|4284|4289|4288|4254|4253|463598
1626715500000|2021-07-19 17:25:00|4286|4285|4285|4284|4291|4290|4278|4277|316040
1626715800000|2021-07-19 17:30:00|4284|4283|4297|4296|4300|4299|4283|4282|550602
1626716100000|2021-07-19 17:35:00|4298|4297|4321|4319|4323|4322|4298|4297|650347
1626716400000|2021-07-19 17:40:00|4320|4320|4312|4311|4322|4321|4310|4309|532087
1626716700000|2021-07-19 17:45:00|4313|4312|4317|4316|4333|4332|4307|4306|445671
1626717000000|2021-07-19 17:50:00|4318|4317|4321|4320|4323|4322|4309|4308|361667
1626717300000|2021-07-19 17:55:00|4322|4321|4330|4329|4343|4342|4322|4321|500424
1626717600000|2021-07-19 18:00:00|4329|4328|4346|4345|4358|4357|4329|4328|668394
1626717900000|2021-07-19 18:05:00|4347|4346|4344|4343|4348|4347|4339|4338|363926
1626718200000|2021-07-19 18:10:00|4345|4344|4346|4345|4353|4352|4343|4342|442153
1626718500000|2021-07-19 18:15:00|4347|4346|4352|4351|4352|4351|4340|4339|223564
1626718800000|2021-07-19 18:20:00|4351|4350|4355|4354|4365|4364|4348|4347|535465
1626719100000|2021-07-19 18:25:00|4356|4355|4364|4363|4367|4366|4349|4348|544317
1626719400000|2021-07-19 18:30:00|4365|4364|4343|4342|4367|4366|4338|4337|565875
1626719700000|2021-07-19 18:35:00|4344|4343|4328|4327|4345|4344|4322|4321|530896
1626720000000|2021-07-19 18:40:00|4327|4326|4325|4324|4336|4335|4317|4316|447608
1626720300000|2021-07-19 18:45:00|4326|4325|4343|4342|4349|4348|4326|4325|485371
1626720600000|2021-07-19 18:50:00|4342|4341|4338|4337|4347|4346|4327|4326|363228
1626720900000|2021-07-19 18:55:00|4337|4336|4340|4339|4355|4354|4336|4335|394467
1626721200000|2021-07-19 19:00:00|4341|4340|4343|4342|4349|4348|4333|4332|361796
1626721500000|2021-07-19 19:05:00|4342|4341|4343|4342|4347|4346|4334|4333|313250
1626721800000|2021-07-19 19:10:00|4342|4341|4338|4337|4347|4346|4338|4337|236635
1626722100000|2021-07-19 19:15:00|4339|4338|4318|4317|4341|4340|4317|4316|378137
1626722400000|2021-07-19 19:20:00|4319|4316|4315|4314|4324|4323|4310|4308|462078
1626722700000|2021-07-19 19:25:00|4316|4315|4322|4321|4327|4327|4315|4315|466866
1626723000000|2021-07-19 19:30:00|4323|4322|4309|4308|4329|4328|4307|4306|329064
1626723300000|2021-07-19 19:35:00|4308|4307|4316|4315|4319|4318|4308|4307|362889
1626723600000|2021-07-19 19:40:00|4315|4314|4316|4315|4323|4322|4314|4314|293107
1626723900000|2021-07-19 19:45:00|4315|4314|4319|4318|4321|4320|4312|4311|275702
1626724200000|2021-07-19 19:50:00|4318|4317|4333|4332|4335|4334|4316|4315|526851
1626724500000|2021-07-19 19:55:00|4332|4331|4336|4332|4345|4344|4332|4331|791209
1626724800000|2021-07-19 20:00:00|4332|4331|4333|4327|4344|4335|4328|4315|16936
1626725100000|2021-07-19 20:05:00|4334|4328|4334|4330|4335|4334|4333|4326|2995
1626725400000|2021-07-19 20:10:00|4335|4331|4332|4327|4335|4334|4332|4327|3544
1626725700000|2021-07-19 20:15:00|4333|4331|4343|4334|4343|4337|4333|4327|8976
1626726000000|2021-07-19 20:20:00|4342|4335|4343|4336|4343|4341|4337|4335|88179
1626726300000|2021-07-19 20:25:00|4340|4338|4337|4335|4340|4339|4337|4335|3052
1626726600000|2021-07-19 20:30:00|4338|4334|4337|4334|4343|4340|4336|4334|3777
1626726900000|2021-07-19 20:35:00|4336|4335|4340|4335|4340|4335|4336|4334|5682
1626727200000|2021-07-19 20:40:00|4339|4336|4338|4336|4339|4336|4338|4335|2077
1626727500000|2021-07-19 20:45:00|4339|4338|4343|4340|4343|4340|4339|4338|22678
1626727800000|2021-07-19 20:50:00|4344|4341|4343|4341|4344|4343|4343|4340|3444
1626728100000|2021-07-19 20:55:00|4344|4343|4345|4341|4345|4344|4343|4341|5073
1626728400000|2021-07-19 21:00:00|4344|4340|4345|4340|4345|4341|4341|4340|5264
1626728700000|2021-07-19 21:05:00|4342|4341|4344|4343|4345|4343|4342|4340|714
1626729000000|2021-07-19 21:10:00|4345|4340|4344|4342|4345|4344|4344|4340|4100
1626729300000|2021-07-19 21:15:00||4343||4342||4343||4342|1559
1626729600000|2021-07-19 21:20:00|4343|4341|4343|4341|4344|4341|4342|4340|4719
1626729900000|2021-07-19 21:25:00|4344|4340|4342|4340|4344|4340|4341|4340|1796
1626730200000|2021-07-19 21:30:00|4340|4339|4342|4336|4342|4339|4340|4336|2235
1626730500000|2021-07-19 21:35:00|4338|4339|4340|4336|4342|4339|4337|4336|4115
1626730800000|2021-07-19 21:40:00|4342|4337|4344|4342|4344|4342|4342|4337|3266
1626731100000|2021-07-19 21:45:00||4341||4341||4341||4340|3065
1626731400000|2021-07-19 21:50:00|4343|4342|4344|4342|4344|4342|4343|4342|5244
1626731700000|2021-07-19 21:55:00|4343||4343||4343||4343||939
1626732000000|2021-07-19 22:00:00|4344|4341|4345|4343|4345|4343|4344|4341|4072
1626732300000|2021-07-19 22:05:00|4344|4341|4344|4343|4345|4343|4343|4341|4239
1626732600000|2021-07-19 22:10:00|4343|4341|4342|4340|4343|4341|4342|4340|1063
1626732900000|2021-07-19 22:15:00|||||||||348
1626733200000|2021-07-19 22:20:00|4343|4341|4343|4342|4343|4342|4343|4340|1081
1626733500000|2021-07-19 22:25:00|4344|4341|4345|4342|4345|4344|4344|4341|2498
1626733800000|2021-07-19 22:30:00|4344|4343|4345|4344|4345|4344|4344|4343|1519
1626734100000|2021-07-19 22:35:00|4346|4345|4344|4342|4348|4345|4344|4342|3105
1626734400000|2021-07-19 22:40:00|4343|4341|4343|4341|4343|4341|4342|4340|1392
1626734700000|2021-07-19 22:45:00|||||||||1138
1626735000000|2021-07-19 22:50:00|4342||4343||4343||4342||245
1626735300000|2021-07-19 22:55:00||4342||4341||4342||4341|684
1626735600000|2021-07-19 23:00:00|4344|4343|4347|4342|4348|4345|4344|4341|1875
1626735900000|2021-07-19 23:05:00|4348||4346||4348||4346||1110
1626736200000|2021-07-19 23:10:00|4348|4343|4346|4343|4348|4343|4346|4343|296
1626736500000|2021-07-19 23:15:00|4348|4346|4350|4343|4350|4348|4348|4343|2065
1626736800000|2021-07-19 23:20:00||4346||4346||4346||4346|1193
1626737100000|2021-07-19 23:25:00|4346|4343|4343|4342|4350|4343|4343|4342|5888
1626737400000|2021-07-19 23:30:00|4346|4343|4346|4343|4346|4343|4346|4343|2138
1626737700000|2021-07-19 23:35:00|4345|4344|4349|4346|4350|4346|4345|4343|3683
1626738000000|2021-07-19 23:40:00|4350|4348|4350|4346|4350|4349|4348|4346|6001
1626738300000|2021-07-19 23:45:00|4349|4347|4358|4355|4359|4355|4349|4347|11157
1626738600000|2021-07-19 23:50:00|4359|4360|4362|4356|4368|4364|4359|4356|6652
1626738900000|2021-07-19 23:55:00|4363|4360|4372|4370|4372|4370|4363|4360|7135
1626768000000|2021-07-20 08:00:00|4418|3873|4386|4375|4418|4388|4371|3873|3562
1626768300000|2021-07-20 08:05:00|4385|4382|4393|4391|4395|4391|4380|4375|3763
1626768600000|2021-07-20 08:10:00|4395|4392|4394|4386|4398|4395|4390|4386|6474
1626768900000|2021-07-20 08:15:00|4393|4390|4394|4386|4395|4392|4393|4386|2072
1626769200000|2021-07-20 08:20:00|4393|4388|4410|4399|4410|4399|4386|4380|19381
1626769500000|2021-07-20 08:25:00|4407|4401|4416|4410|4427|4424|4407|4401|4862
1626769800000|2021-07-20 08:30:00|4414|4411|4431|4430|4434|4431|4412|4410|29702
1626770100000|2021-07-20 08:35:00|4430|4425|4435|4430|4437|4431|4430|4410|22851
1626770400000|2021-07-20 08:40:00|4434|4425|4435|4430|4437|4431|4430|4425|10679
1626770700000|2021-07-20 08:45:00|4434|4425|4425|4410|4437|4431|4424|4410|13374
1626771000000|2021-07-20 08:50:00|4424|4417|4421|4410|4425|4417|4413|4410|3021
1626771300000|2021-07-20 08:55:00|4418|4412|4421|4419|4421|4419|4418|4410|1991
1626771600000|2021-07-20 09:00:00|4419|4413|4414|4410|4420|4414|4413|4410|1379
1626771900000|2021-07-20 09:05:00|4413|4406|4400|4393|4414|4406|4395|4390|21077
1626772200000|2021-07-20 09:10:00|4395|4395|4410|4400|4410|4400|4395|4393|1770
1626772500000|2021-07-20 09:15:00|4409|4405|4410|4400|4410|4405|4408|4400|1496
1626772800000|2021-07-20 09:20:00|4400|4393|4405|4400|4410|4400|4400|4393|989
1626773100000|2021-07-20 09:25:00|4410|4401|4410|4405|4410|4406|4410|4401|1078
1626773400000|2021-07-20 09:30:00||4400||4400||4400||4400|499
1626773700000|2021-07-20 09:35:00|4409|4405|4410|4400|4410|4407|4409|4400|637
1626774000000|2021-07-20 09:40:00|4409|4405|4402|4400|4410|4405|4402|4400|2445
1626774300000|2021-07-20 09:45:00|4401|4393|4400|4380|4402|4397|4392|4380|5967
1626774600000|2021-07-20 09:50:00|4391|4381|4380|4376|4400|4384|4380|4376|3630
1626774900000|2021-07-20 09:55:00|4375|4375|4380|4372|4380|4375|4375|4372|1364
1626775200000|2021-07-20 10:00:00|4400|4379|4400|4385|4400|4385|4400|4379|977
1626775500000|2021-07-20 10:05:00||4381||4386||4388||4381|93
1626775800000|2021-07-20 10:10:00|4398|4380|4405|4385|4405|4400|4395|4380|3363
1626776100000|2021-07-20 10:15:00||4400||4386||4400||4385|707
1626776400000|2021-07-20 10:20:00||4388||4395||4395||4386|541
1626776700000|2021-07-20 10:25:00|4403|4388|4405|4387|4405|4402|4398|4387|1201
1626777000000|2021-07-20 10:30:00|4402|4400|4400|4387|4402|4400|4400|4387|805
1626777300000|2021-07-20 10:35:00|4405|4388|4400|4387|4405|4388|4400|4387|614
1626777600000|2021-07-20 10:40:00|||||||||76
1626777900000|2021-07-20 10:45:00|4399|4388|4394|4380|4400|4392|4389|4380|873
1626778200000|2021-07-20 10:50:00|4388|4386|4390|4380|4394|4386|4388|4380|308
1626778500000|2021-07-20 10:55:00|4394|4386|4394|4381|4394|4388|4394|4380|802
1626778800000|2021-07-20 11:00:00|4382|4382|4398|4386|4399|4394|4382|4381|16650
1626779100000|2021-07-20 11:05:00|4399|4387|4398|4394|4400|4397|4397|4387|2734
1626779400000|2021-07-20 11:10:00|4400|4388|4397|4394|4400|4394|4390|4388|11125
1626779700000|2021-07-20 11:15:00|4396|4395|4399|4393|4400|4399|4393|4392|30854
1626780000000|2021-07-20 11:20:00|4400|4394|4398|4394|4402|4400|4398|4392|30639
1626780300000|2021-07-20 11:25:00|4400|4395|4396|4393|4401|4400|4395|4392|34667
1626780600000|2021-07-20 11:30:00|4399|4394|4395|4392|4401|4400|4393|4392|4986
1626780900000|2021-07-20 11:35:00|4397|4393|4395|4392|4397|4395|4393|4392|1967
1626781200000|2021-07-20 11:40:00|4394|4393|4386|4382|4395|4394|4383|4382|8095
1626781500000|2021-07-20 11:45:00|4387|4383|4387|4385|4391|4390|4386|4382|4589
1626781800000|2021-07-20 11:50:00|4388|4386|4389|4385|4391|4389|4385|4384|3762
1626782100000|2021-07-20 11:55:00|4387|4386|4388|4382|4389|4387|4385|4379|2597
1626782400000|2021-07-20 12:00:00|4389|4383|4391|4388|4393|4388|4387|4383|21376
1626782700000|2021-07-20 12:05:00|4390|4387|4393|4389|4394|4391|4387|4386|3304
1626783000000|2021-07-20 12:10:00|4394|4390|4395|4393|4395|4393|4393|4389|2188
1626783300000|2021-07-20 12:15:00|4394|4391|4395|4393|4395|4393|4392|4390|6906
1626783600000|2021-07-20 12:20:00|4394|4392|4392|4389|4394|4392|4391|4389|6572
1626783900000|2021-07-20 12:25:00|4394|4391|4396|4394|4396|4395|4393|4389|11473
1626784200000|2021-07-20 12:30:00|4394|4393|4396|4395|4396|4395|4390|4389|8208
1626784500000|2021-07-20 12:35:00|4397|4394|4397|4395|4398|4396|4395|4393|10298
1626784800000|2021-07-20 12:40:00|4398|4396|4396|4395|4399|4398|4396|4393|12730
1626785100000|2021-07-20 12:45:00|4397|4393|4396|4395|4398|4396|4395|4393|8525
1626785400000|2021-07-20 12:50:00|4397|4394|4388|4385|4398|4396|4382|4380|33888
1626785700000|2021-07-20 12:55:00|4387|4384|4390|4387|4396|4393|4385|4382|9016
1626786000000|2021-07-20 13:00:00|4389|4390|4392|4390|4397|4394|4388|4382|17200
1626786300000|2021-07-20 13:05:00|4391|4389|4386|4384|4392|4389|4381|4380|14156
1626786600000|2021-07-20 13:10:00|4385|4383|4377|4375|4386|4385|4376|4375|14867
1626786900000|2021-07-20 13:15:00|4376|4376|4386|4385|4390|4385|4376|4375|4249
1626787200000|2021-07-20 13:20:00|4385|4383|4378|4365|4385|4383|4363|4360|38634
1626787500000|2021-07-20 13:25:00|4373|4370|4345|4342|4392|4381|4345|4340|41092
1626787800000|2021-07-20 13:30:00|4365|4341|4301|4299|4365|4353|4292|4291|1600272
1626788100000|2021-07-20 13:35:00|4302|4300|4275|4274|4310|4308|4267|4266|1380311
1626788400000|2021-07-20 13:40:00|4274|4273|4283|4281|4315|4314|4262|4261|1153473
1626788700000|2021-07-20 13:45:00|4282|4282|4300|4299|4331|4330|4281|4280|1061908
1626789000000|2021-07-20 13:50:00|4299|4298|4278|4276|4299|4298|4263|4262|903859
1626789300000|2021-07-20 13:55:00|4277|4275|4312|4311|4320|4319|4269|4268|1157868
1626789600000|2021-07-20 14:00:00|4311|4310|4257|4256|4325|4324|4255|4255|1048294
1626789900000|2021-07-20 14:05:00|4256|4255|4251|4250|4275|4274|4244|4243|1114697
1626790200000|2021-07-20 14:10:00|4250|4249|4274|4273|4283|4282|4249|4248|807520
1626790500000|2021-07-20 14:15:00|4275|4274|4290|4289|4305|4304|4271|4270|726788
1626790800000|2021-07-20 14:20:00|4289|4288|4299|4298|4314|4313|4287|4285|672443
1626791100000|2021-07-20 14:25:00|4300|4299|4280|4279|4300|4299|4276|4275|567814
1626791400000|2021-07-20 14:30:00|4279|4278|4320|4319|4329|4328|4269|4268|853220
1626791700000|2021-07-20 14:35:00|4319|4318|4333|4332|4341|4340|4305|4304|716131
1626792000000|2021-07-20 14:40:00|4332|4331|4322|4321|4339|4338|4317|4316|464708
1626792300000|2021-07-20 14:45:00|4321|4320|4311|4310|4328|4327|4307|4305|404989
1626792600000|2021-07-20 14:50:00|4312|4311|4314|4313|4327|4326|4311|4310|346070
1626792900000|2021-07-20 14:55:00|4313|4312|4292|4291|4314|4313|4291|4290|462711
1626793200000|2021-07-20 15:00:00|4293|4292|4289|4288|4296|4295|4278|4277|331274
1626793500000|2021-07-20 15:05:00|4288|4287|4300|4299|4306|4305|4279|4278|285992
1626793800000|2021-07-20 15:10:00|4301|4300|4314|4313|4317|4316|4301|4300|290946
1626794100000|2021-07-20 15:15:00|4313|4312|4331|4330|4332|4331|4310|4309|352734
1626794400000|2021-07-20 15:20:00|4332|4331|4333|4332|4338|4337|4322|4321|380117
1626794700000|2021-07-20 15:25:00|4334|4333|4336|4335|4341|4340|4326|4325|301877
1626795000000|2021-07-20 15:30:00|4337|4336|4334|4333|4344|4343|4325|4324|349194
1626795300000|2021-07-20 15:35:00|4333|4332|4357|4356|4361|4360|4329|4328|364526
1626795600000|2021-07-20 15:40:00|4358|4357|4352|4351|4359|4358|4347|4346|205975
1626795900000|2021-07-20 15:45:00|4351|4350|4345|4344|4351|4350|4340|4339|167254
1626796200000|2021-07-20 15:50:00|4346|4345|4347|4346|4354|4353|4344|4343|223922
1626796500000|2021-07-20 15:55:00|4346|4345|4336|4335|4348|4347|4332|4331|197271
1626796800000|2021-07-20 16:00:00|4337|4336|4346|4345|4347|4346|4335|4334|229244
1626797100000|2021-07-20 16:05:00|4347|4346|4337|4336|4354|4353|4335|4334|219031
1626797400000|2021-07-20 16:10:00|4338|4337|4332|4331|4340|4339|4325|4324|206018
1626797700000|2021-07-20 16:15:00|4333|4332|4341|4340|4342|4341|4327|4326|233926
1626798000000|2021-07-20 16:20:00|4342|4341|4322|4321|4342|4341|4318|4317|250153
1626798300000|2021-07-20 16:25:00|4323|4322|4328|4327|4339|4338|4322|4321|227956
1626798600000|2021-07-20 16:30:00|4329|4328|4339|4338|4341|4340|4329|4328|119200
1626798900000|2021-07-20 16:35:00|4340|4339|4348|4347|4348|4347|4339|4338|199379
1626799200000|2021-07-20 16:40:00|4347|4346|4342|4341|4349|4348|4337|4336|171732
1626799500000|2021-07-20 16:45:00|4343|4342|4339|4338|4347|4346|4336|4335|118135
1626799800000|2021-07-20 16:50:00|4340|4339|4335|4334|4348|4347|4333|4332|216402
1626800100000|2021-07-20 16:55:00|4334|4333|4330|4329|4335|4334|4323|4322|230084
1626800400000|2021-07-20 17:00:00|4331|4330|4313|4311|4331|4330|4312|4311|244449
1626800700000|2021-07-20 17:05:00|4312|4312|4314|4313|4321|4320|4311|4310|207677
1626801000000|2021-07-20 17:10:00|4315|4314|4331|4330|4333|4332|4314|4313|160998
1626801300000|2021-07-20 17:15:00|4330|4329|4323|4322|4332|4331|4323|4322|122334
1626801600000|2021-07-20 17:20:00|4322|4321|4323|4322|4330|4328|4319|4318|140025
1626801900000|2021-07-20 17:25:00|4322|4321|4330|4329|4333|4332|4322|4321|101505
1626802200000|2021-07-20 17:30:00|4331|4330|4330|4329|4332|4331|4321|4320|116148
1626802500000|2021-07-20 17:35:00|4329|4328|4336|4335|4337|4336|4329|4328|122866
1626802800000|2021-07-20 17:40:00|4337|4336|4339|4338|4343|4342|4331|4330|142890
1626803100000|2021-07-20 17:45:00|4340|4339|4338|4337|4343|4342|4336|4335|134506
1626803400000|2021-07-20 17:50:00|4337|4336|4340|4339|4342|4341|4328|4327|135369
1626803700000|2021-07-20 17:55:00|4341|4340|4347|4346|4350|4349|4340|4339|178845
1626804000000|2021-07-20 18:00:00|4348|4347|4356|4355|4356|4355|4344|4343|225426
1626804300000|2021-07-20 18:05:00|4357|4356|4370|4369|4370|4369|4352|4351|308950
1626804600000|2021-07-20 18:10:00|4369|4368|4370|4369|4375|4374|4366|4365|343491
1626804900000|2021-07-20 18:15:00|4371|4370|4373|4372|4378|4377|4365|4364|271403
1626805200000|2021-07-20 18:20:00|4372|4371|4363|4362|4374|4373|4359|4358|241075
1626805500000|2021-07-20 18:25:00|4364|4363|4369|4368|4372|4371|4361|4360|134580
1626805800000|2021-07-20 18:30:00|4370|4369|4372|4371|4377|4376|4367|4366|183734
1626806100000|2021-07-20 18:35:00|4373|4372|4370|4369|4376|4375|4366|4365|148527
1626806400000|2021-07-20 18:40:00|4371|4370|4366|4365|4372|4371|4361|4360|145217
1626806700000|2021-07-20 18:45:00|4365|4364|4375|4374|4375|4374|4364|4363|153695
1626807000000|2021-07-20 18:50:00|4376|4375|4386|4385|4387|4386|4375|4374|248280
1626807300000|2021-07-20 18:55:00|4385|4384|4387|4386|4392|4391|4383|4382|179835
1626807600000|2021-07-20 19:00:00|4386|4385|4395|4394|4396|4395|4386|4385|189160
1626807900000|2021-07-20 19:05:00|4394|4393|4393|4392|4395|4394|4391|4390|116630
1626808200000|2021-07-20 19:10:00|4394|4393|4396|4395|4402|4401|4394|4393|262009
1626808500000|2021-07-20 19:15:00|4395|4394|4396|4395|4399|4398|4393|4392|159022
1626808800000|2021-07-20 19:20:00|4395|4394|4411|4410|4413|4412|4394|4393|320862
1626809100000|2021-07-20 19:25:00|4412|4411|4419|4418|4422|4421|4408|4407|347284
1626809400000|2021-07-20 19:30:00|4418|4417|4420|4419|4421|4420|4414|4413|304762
1626809700000|2021-07-20 19:35:00|4419|4418|4423|4422|4427|4426|4417|4416|306427
1626810000000|2021-07-20 19:40:00|4422|4421|4429|4428|4432|4431|4422|4421|280018
1626810300000|2021-07-20 19:45:00|4428|4427|4432|4431|4441|4440|4426|4425|463202
1626810600000|2021-07-20 19:50:00|4431|4430|4423|4422|4434|4433|4417|4416|519135
1626810900000|2021-07-20 19:55:00|4422|4421|4416|4415|4428|4427|4415|4414|633954
1626811200000|2021-07-20 20:00:00|4417|4416|4419|4417|4427|4421|4416|4410|46595
1626811500000|2021-07-20 20:05:00|4417|4414|4424|4417|4424|4422|4417|4412|4555
1626811800000|2021-07-20 20:10:00|4419|4415|4416|4415|4419|4415|4415|4413|6689
1626812100000|2021-07-20 20:15:00|4417|4416|4415|4413|4417|4416|4415|4413|4697
1626812400000|2021-07-20 20:20:00|4413|4412|4415|4412|4415|4415|4412|4411|6638
1626812700000|2021-07-20 20:25:00|4417|4413|4417|4415|4417|4415|4415|4412|2420
1626813000000|2021-07-20 20:30:00|4416|4416|4417|4415|4417|4416|4416|4415|7648
1626813300000|2021-07-20 20:35:00|4416|4414|4413|4411|4417|4414|4413|4411|5194
1626813600000|2021-07-20 20:40:00|4412|4410|4412|4410|4412|4410|4412|4410|2869
1626813900000|2021-07-20 20:45:00|4413|4411|4413|4411|4414|4412|4413|4410|3039
1626814200000|2021-07-20 20:50:00|4414|4412|4411|4403|4414|4413|4410|4403|8293
1626814500000|2021-07-20 20:55:00|4410|4407|4410|4405|4411|4407|4410|4404|682
1626814800000|2021-07-20 21:00:00|4408|4406|4408|4405|4408|4406|4406|4405|7749
1626815100000|2021-07-20 21:05:00|4406|4406|4408|4406|4408|4406|4406|4406|878
1626815400000|2021-07-20 21:10:00|4407|4405|4404|4402|4408|4405|4403|4402|8259
1626815700000|2021-07-20 21:15:00|4403|4401|4403|4400|4404|4402|4401|4400|5665
1626816000000|2021-07-20 21:20:00|4402|4398|4402|4399|4403|4400|4400|4398|6780
1626816300000|2021-07-20 21:25:00|4401|4400|4403|4400|4405|4404|4401|4400|4294
1626816600000|2021-07-20 21:30:00|4402|4399|4377|4376|4403|4399|4377|4376|5695
1626816900000|2021-07-20 21:35:00|4385|4377|4385|4378|4385|4384|4382|4377|4677
1626817200000|2021-07-20 21:40:00|4384|4379|4383|4377|4385|4382|4380|4377|4134
1626817500000|2021-07-20 21:45:00|4380|4378|4385|4383|4385|4383|4380|4378|5306
1626817800000|2021-07-20 21:50:00|4400|4384|4394|4389|4400|4390|4394|4384|7640
1626818100000|2021-07-20 21:55:00|4391|4387|4387|4384|4394|4387|4386|4384|1995
1626818400000|2021-07-20 22:00:00|4389|4381|4389|4385|4390|4389|4387|4381|2089
1626818700000|2021-07-20 22:05:00|4390|4386|4390|4385|4390|4389|4390|4385|443
1626819000000|2021-07-20 22:10:00||4386||4385||4389||4385|2124
1626819300000|2021-07-20 22:15:00||4386||4386||4386||4386|871
1626819600000|2021-07-20 22:20:00|4389|4387|4394|4387|4399|4389|4389|4387|9827
1626819900000|2021-07-20 22:25:00|4399|4388|4393|4387|4400|4388|4393|4387|682
1626820200000|2021-07-20 22:30:00|4390|4389|4388|4387|4393|4389|4387|4386|3645
1626820500000|2021-07-20 22:35:00|4390|4388|4394|4388|4395|4390|4390|4388|3984
1626820800000|2021-07-20 22:40:00|4389|4391|4394|4388|4394|4391|4389|4388|1995
1626821100000|2021-07-20 22:45:00|4393|4389|4392|4390|4393|4390|4392|4389|1983
1626821400000|2021-07-20 22:50:00|||||||||857
1626821700000|2021-07-20 22:55:00|4393|4391|4399|4396|4400|4396|4393|4390|1443
1626822000000|2021-07-20 23:00:00|4398|4390|4393|4392|4398|4392|4393|4390|21
1626822300000|2021-07-20 23:05:00|4397|4391|4398|4395|4399|4395|4397|4391|1342
1626822600000|2021-07-20 23:10:00|4397|4396|4398|4397|4398|4397|4397|4391|1159
1626822900000|2021-07-20 23:15:00|4400|4393|4400|4398|4400|4398|4399|4393|2784
1626823200000|2021-07-20 23:20:00||4399||4399||4399||4398|2752
1626823500000|2021-07-20 23:25:00|4398|4398|4393|4391|4398|4398|4393|4391|2060
1626823800000|2021-07-20 23:30:00|4395|4392|4395|4391|4395|4392|4392|4391|1547
1626824100000|2021-07-20 23:35:00|4398|4392|4398|4391|4398|4396|4396|4391|809
1626824400000|2021-07-20 23:40:00|4400|4392|4400|4392|4400|4398|4400|4392|643
1626824700000|2021-07-20 23:45:00|4399|4393|4398|4397|4400|4397|4394|4393|3785
1626825000000|2021-07-20 23:50:00|4397|4396|4405|4396|4405|4400|4397|4396|8123
1626825300000|2021-07-20 23:55:00|4410|4398|4398|4396|4410|4405|4398|4396|3663
1626854400000|2021-07-21 08:00:00|5500|3873|4470|4460|5500|4460|4424|3873|15918
1626854700000|2021-07-21 08:05:00|4469|4462|4458|4450|4469|4465|4448|4440|11861
1626855000000|2021-07-21 08:10:00|4457|4453|4450|4438|4458|4454|4440|4405|6378
1626855300000|2021-07-21 08:15:00|4440|4439|4444|4435|4450|4440|4432|4425|4551
1626855600000|2021-07-21 08:20:00|4450|4438|4458|4450|4458|4455|4450|4435|3514
1626855900000|2021-07-21 08:25:00|4454|4446|4450|4440|4458|4457|4450|4440|3078
1626856200000|2021-07-21 08:30:00|4449|4446|4449|4440|4450|4446|4446|4440|352
1626856500000|2021-07-21 08:35:00|4447|4442|4446|4440|4447|4442|4444|4440|1902
1626856800000|2021-07-21 08:40:00|4445|4441|4445|4441|4445|4442|4442|4440|1005
1626857100000|2021-07-21 08:45:00|4443|4442|4445|4435|4445|4443|4439|4435|2096
1626857400000|2021-07-21 08:50:00|4446|4436|4447|4440|4450|4446|4446|4436|1265
1626857700000|2021-07-21 08:55:00|4445|4441|4447|4445|4450|4445|4445|4440|2354
1626858000000|2021-07-21 09:00:00|4449|4440|4448|4440|4450|4447|4442|4440|1409
1626858300000|2021-07-21 09:05:00|4450|4442|4448|4440|4450|4442|4446|4440|680
1626858600000|2021-07-21 09:10:00|4446|4442|4479|4459|4482|4480|4446|4440|16152
1626858900000|2021-07-21 09:15:00|4477|4460|4471|4465|4479|4466|4471|4460|2238
1626859200000|2021-07-21 09:20:00|4468|4459|4475|4460|4475|4470|4464|4450|3299
1626859500000|2021-07-21 09:25:00|4471|4470|4471|4461|4475|4470|4464|4460|2481
1626859800000|2021-07-21 09:30:00|4469|4463|4469|4461|4471|4463|4468|4461|931
1626860100000|2021-07-21 09:35:00|4471|4462|4468|4461|4471|4468|4465|4461|971
1626860400000|2021-07-21 09:40:00|4465|4463|4468|4452|4468|4463|4450|4450|4936
1626860700000|2021-07-21 09:45:00|4472|4453|4460|4453|4472|4453|4454|4453|177
1626861000000|2021-07-21 09:50:00|4472|4455|4472|4452|4472|4460|4453|4452|2895
1626861300000|2021-07-21 09:55:00|4462|4454|4475|4452|4475|4454|4462|4452|1323
1626861600000|2021-07-21 10:00:00|4468|4453|4470|4452|4475|4460|4463|4452|1226
1626861900000|2021-07-21 10:05:00|4458|4451|4450|4436|4458|4451|4440|4435|4478
1626862200000|2021-07-21 10:10:00|4452|4438|4452|4439|4452|4448|4448|4436|3633
1626862500000|2021-07-21 10:15:00|4469|4442|4469|4441|4470|4450|4441|4438|3056
1626862800000|2021-07-21 10:20:00|4465|4442|4460|4443|4465|4446|4460|4442|501
1626863100000|2021-07-21 10:25:00|4456|4442|4457|4450|4460|4457|4448|4442|3057
1626863400000|2021-07-21 10:30:00|4459|4451|4453|4444|4460|4451|4453|4444|2240
1626863700000|2021-07-21 10:35:00|4460|4441|4450|4440|4460|4447|4440|4438|6503
1626864000000|2021-07-21 10:40:00|4445|4438|4450|4438|4450|4440|4442|4435|1048
1626864300000|2021-07-21 10:45:00|4452|4441|4452|4442|4452|4450|4442|4435|2727
1626864600000|2021-07-21 10:50:00|4451|4446|4452|4437|4452|4449|4451|4437|1954
1626864900000|2021-07-21 10:55:00|4450||4450||4450||4450||257
1626865200000|2021-07-21 11:00:00|4448|4438|4438|4433|4450|4449|4434|4430|16031
1626865500000|2021-07-21 11:05:00|4431|4430|4436|4431|4447|4431|4422|4421|5255
1626865800000|2021-07-21 11:10:00|4434|4430|4428|4425|4440|4437|4422|4421|15449
1626866100000|2021-07-21 11:15:00|4427|4422|4434|4432|4440|4432|4419|4405|17500
1626866400000|2021-07-21 11:20:00|4440|4433|4423|4418|4440|4436|4420|4405|7092
1626866700000|2021-07-21 11:25:00|4422|4417|4413|4410|4423|4417|4407|4405|7434
1626867000000|2021-07-21 11:30:00|4415|4411|4415|4414|4417|4415|4415|4410|1205
1626867300000|2021-07-21 11:35:00|4417|4412|4420|4416|4425|4421|4417|4412|7667
1626867600000|2021-07-21 11:40:00|4418|4415|4414|4411|4420|4418|4410|4405|8278
1626867900000|2021-07-21 11:45:00|4415|4412|4417|4415|4425|4416|4414|4411|3651
1626868200000|2021-07-21 11:50:00|4416|4413|4416|4412|4417|4413|4413|4411|1611
1626868500000|2021-07-21 11:55:00|4417|4413|4422|4418|4424|4420|4417|4413|2822
1626868800000|2021-07-21 12:00:00|4424|4419|4432|4429|4438|4435|4418|4417|56812
1626869100000|2021-07-21 12:05:00|4431|4426|4443|4438|4444|4442|4427|4425|11381
1626869400000|2021-07-21 12:10:00|4441|4440|4428|4425|4444|4440|4410|4405|36116
1626869700000|2021-07-21 12:15:00|4425|4424|4422|4418|4425|4424|4422|4410|7712
1626870000000|2021-07-21 12:20:00|4423|4419|4430|4424|4434|4427|4423|4419|3646
1626870300000|2021-07-21 12:25:00|4433|4430|4426|4422|4434|4432|4424|4421|5907
1626870600000|2021-07-21 12:30:00|4425|4424|4432|4430|4434|4430|4425|4422|6610
1626870900000|2021-07-21 12:35:00|4434|4433|4433|4428|4435|4433|4433|4426|6137
1626871200000|2021-07-21 12:40:00|4432|4429|4433|4430|4433|4432|4431|4427|2106
1626871500000|2021-07-21 12:45:00|4432|4428|4427|4425|4432|4428|4424|4422|17456
1626871800000|2021-07-21 12:50:00|4428|4426|4431|4428|4433|4430|4427|4426|7828
1626872100000|2021-07-21 12:55:00|4430|4427|4427|4426|4433|4430|4424|4423|9335
1626872400000|2021-07-21 13:00:00|4429|4427|4425|4424|4433|4431|4425|4423|9832
1626872700000|2021-07-21 13:05:00|4427|4425|4425|4422|4433|4431|4416|4412|21713
1626873000000|2021-07-21 13:10:00|4431|4423|4429|4426|4432|4431|4418|4412|21636
1626873300000|2021-07-21 13:15:00|4426|4425|4423|4420|4431|4430|4421|4416|13915
1626873600000|2021-07-21 13:20:00|4422|4421|4430|4422|4431|4430|4420|4415|12695
1626873900000|2021-07-21 13:25:00|4431|4425|4406|4402|4449|4442|4404|4402|58402
1626874200000|2021-07-21 13:30:00|4410|4404|4477|4474|4480|4479|4408|4402|1456966
1626874500000|2021-07-21 13:35:00|4476|4475|4498|4496|4525|4523|4470|4469|1696120
1626874800000|2021-07-21 13:40:00|4499|4497|4548|4547|4551|4550|4475|4474|1938512
1626875100000|2021-07-21 13:45:00|4547|4546|4533|4532|4567|4566|4527|4526|1395777
1626875400000|2021-07-21 13:50:00|4534|4533|4574|4573|4576|4575|4533|4532|1185387
1626875700000|2021-07-21 13:55:00|4575|4574|4605|4604|4614|4613|4568|4568|1731907
1626876000000|2021-07-21 14:00:00|4604|4603|4596|4595|4610|4609|4586|4585|1084449
1626876300000|2021-07-21 14:05:00|4597|4596|4584|4583|4618|4617|4584|4583|1079491
1626876600000|2021-07-21 14:10:00|4585|4584|4567|4566|4585|4584|4564|4563|1053749
1626876900000|2021-07-21 14:15:00|4566|4565|4613|4612|4613|4612|4563|4562|1244507
1626877200000|2021-07-21 14:20:00|4614|4613|4601|4600|4619|4618|4592|4591|901094
1626877500000|2021-07-21 14:25:00|4600|4599|4602|4601|4621|4620|4595|4594|985587
1626877800000|2021-07-21 14:30:00|4603|4602|4590|4589|4608|4607|4579|4578|736900
1626878100000|2021-07-21 14:35:00|4591|4591|4626|4625|4630|4629|4591|4591|1243861
1626878400000|2021-07-21 14:40:00|4627|4626|4629|4628|4640|4639|4623|4622|792502
1626878700000|2021-07-21 14:45:00|4630|4629|4631|4630|4648|4647|4612|4611|759235
1626879000000|2021-07-21 14:50:00|4630|4629|4612|4611|4633|4632|4609|4608|579422
1626879300000|2021-07-21 14:55:00|4611|4610|4622|4621|4628|4627|4606|4605|577471
1626879600000|2021-07-21 15:00:00|4623|4622|4652|4651|4654|4653|4621|4620|767050
1626879900000|2021-07-21 15:05:00|4653|4652|4664|4663|4672|4670|4645|4643|1069177
1626880200000|2021-07-21 15:10:00|4663|4662|4682|4681|4683|4682|4658|4657|796662
1626880500000|2021-07-21 15:15:00|4683|4682|4692|4691|4693|4692|4676|4675|976138
1626880800000|2021-07-21 15:20:00|4691|4690|4674|4673|4692|4691|4663|4662|833487
1626881100000|2021-07-21 15:25:00|4675|4674|4681|4680|4682|4681|4672|4671|548797
1626881400000|2021-07-21 15:30:00|4680|4679|4699|4698|4702|4701|4673|4672|868013
1626881700000|2021-07-21 15:35:00|4698|4697|4704|4703|4709|4708|4694|4693|768404
1626882000000|2021-07-21 15:40:00|4705|4704|4686|4685|4712|4711|4685|4684|670565
1626882300000|2021-07-21 15:45:00|4687|4686|4687|4686|4689|4688|4678|4677|519273
1626882600000|2021-07-21 15:50:00|4686|4685|4662|4661|4689|4688|4655|4654|684548
1626882900000|2021-07-21 15:55:00|4663|4662|4668|4667|4670|4669|4651|4650|524552
1626883200000|2021-07-21 16:00:00|4667|4666|4669|4668|4679|4678|4666|4665|492084
1626883500000|2021-07-21 16:05:00|4670|4669|4680|4679|4692|4691|4669|4668|489605
1626883800000|2021-07-21 16:10:00|4681|4680|4698|4697|4700|4699|4681|4680|431889
1626884100000|2021-07-21 16:15:00|4699|4698|4700|4699|4701|4700|4686|4685|429413
1626884400000|2021-07-21 16:20:00|4699|4698|4704|4703|4705|4704|4692|4691|382795
1626884700000|2021-07-21 16:25:00|4705|4704|4717|4716|4717|4716|4702|4701|591696
1626885000000|2021-07-21 16:30:00|4716|4715|4709|4708|4717|4715|4704|4703|476739
1626885300000|2021-07-21 16:35:00|4710|4709|4703|4702|4715|4714|4700|4699|393512
1626885600000|2021-07-21 16:40:00|4704|4703|4710|4709|4710|4709|4701|4700|249026
1626885900000|2021-07-21 16:45:00|4711|4710|4701|4700|4711|4710|4700|4699|269293
1626886200000|2021-07-21 16:50:00|4700|4699|4724|4723|4738|4737|4699|4698|1441811
1626886500000|2021-07-21 16:55:00|4723|4722|4694|4693|4728|4727|4694|4693|696700
1626886800000|2021-07-21 17:00:00|4693|4692|4690|4689|4704|4703|4683|4682|555872
1626887100000|2021-07-21 17:05:00|4691|4690|4677|4676|4692|4691|4670|4669|718200
1626887400000|2021-07-21 17:10:00|4676|4675|4699|4698|4699|4698|4670|4669|653718
1626887700000|2021-07-21 17:15:00|4698|4697|4699|4698|4701|4700|4688|4687|376276
1626888000000|2021-07-21 17:20:00|4700|4699|4704|4703|4705|4704|4699|4698|292276
1626888300000|2021-07-21 17:25:00|4703|4702|4676|4675|4703|4702|4674|4673|344700
1626888600000|2021-07-21 17:30:00|4675|4674|4687|4686|4692|4690|4670|4669|370169
1626888900000|2021-07-21 17:35:00|4688|4687|4699|4698|4700|4699|4688|4687|298660
1626889200000|2021-07-21 17:40:00|4698|4697|4689|4688|4700|4699|4687|4686|208183
1626889500000|2021-07-21 17:45:00|4688|4687|4664|4663|4688|4687|4663|4662|457523
1626889800000|2021-07-21 17:50:00|4665|4664|4675|4674|4679|4678|4663|4662|322825
1626890100000|2021-07-21 17:55:00|4674|4673|4673|4672|4682|4681|4672|4671|195306
1626890400000|2021-07-21 18:00:00|4674|4673|4694|4693|4694|4693|4674|4673|324849
1626890700000|2021-07-21 18:05:00|4693|4692|4671|4670|4695|4694|4670|4669|295579
1626891000000|2021-07-21 18:10:00|4672|4671|4664|4663|4675|4674|4662|4661|337430
1626891300000|2021-07-21 18:15:00|4665|4664|4669|4668|4679|4678|4665|4664|310463
1626891600000|2021-07-21 18:20:00|4670|4669|4679|4678|4687|4686|4666|4665|435084
1626891900000|2021-07-21 18:25:00|4680|4679|4679|4678|4681|4680|4670|4669|218919
1626892200000|2021-07-21 18:30:00|4678|4677|4682|4681|4685|4684|4677|4676|153003
1626892500000|2021-07-21 18:35:00|4681|4680|4677|4676|4681|4680|4671|4670|160819
1626892800000|2021-07-21 18:40:00|4676|4675|4667|4666|4676|4675|4667|4666|222581
1626893100000|2021-07-21 18:45:00|4666|4665|4673|4672|4675|4674|4666|4665|208360
1626893400000|2021-07-21 18:50:00|4674|4673|4658|4657|4678|4677|4655|4654|391188
1626893700000|2021-07-21 18:55:00|4657|4656|4664|4663|4670|4669|4655|4654|330837
1626894000000|2021-07-21 19:00:00|4665|4664|4679|4678|4683|4682|4665|4664|343101
1626894300000|2021-07-21 19:05:00|4680|4679|4675|4674|4683|4682|4669|4668|252347
1626894600000|2021-07-21 19:10:00|4676|4675|4678|4677|4683|4682|4675|4674|230928
1626894900000|2021-07-21 19:15:00|4679|4678|4689|4688|4691|4690|4678|4678|327495
1626895200000|2021-07-21 19:20:00|4688|4687|4685|4684|4689|4688|4681|4680|267641
1626895500000|2021-07-21 19:25:00|4686|4685|4671|4670|4687|4686|4669|4668|286407
1626895800000|2021-07-21 19:30:00|4672|4671|4684|4683|4684|4683|4671|4670|272192
1626896100000|2021-07-21 19:35:00|4683|4682|4693|4692|4694|4693|4680|4679|299368
1626896400000|2021-07-21 19:40:00|4694|4693|4693|4692|4694|4693|4688|4687|290493
1626896700000|2021-07-21 19:45:00|4692|4691|4687|4686|4692|4691|4684|4683|363968
1626897000000|2021-07-21 19:50:00|4688|4687|4695|4694|4697|4696|4683|4682|562826
1626897300000|2021-07-21 19:55:00|4694|4693|4677|4676|4694|4693|4674|4673|1039196
1626897600000|2021-07-21 20:00:00|4678|4674|4680|4678|4680|4679|4674|4671|13831
1626897900000|2021-07-21 20:05:00|4679|4677|4677|4676|4685|4682|4676|4675|19231
1626898200000|2021-07-21 20:10:00||4675||4676||4676||4675|4971
1626898500000|2021-07-21 20:15:00|4676|4675|4674|4672|4677|4676|4674|4672|20504
1626898800000|2021-07-21 20:20:00|4675|4673|4676|4672|4677|4675|4674|4672|3601
1626899100000|2021-07-21 20:25:00|4677|4674|4675|4674|4677|4675|4675|4672|1552
1626899400000|2021-07-21 20:30:00|4674|4673|4670|4667|4675|4673|4670|4667|9086
1626899700000|2021-07-21 20:35:00|4671|4668|4673|4670|4674|4671|4670|4668|3402
1626900000000|2021-07-21 20:40:00|4674|4671|4676|4672|4676|4672|4672|4670|2307
1626900300000|2021-07-21 20:45:00|4677|4673|4675|4674|4677|4675|4675|4670|1923
1626900600000|2021-07-21 20:50:00|4676|4671|4673|4671|4676|4673|4673|4671|2984
1626900900000|2021-07-21 20:55:00|4672|4670|4673|4672|4673|4672|4670|4669|6143
1626901200000|2021-07-21 21:00:00|4674|4669|4674|4673|4674|4673|4674|4669|4930
1626901500000|2021-07-21 21:05:00|4675|4672|4676|4675|4676|4675|4675|4672|4668
1626901800000|2021-07-21 21:10:00|4677||4677||4677||4676||5855
1626902100000|2021-07-21 21:15:00|4676|4674|4677|4675|4677|4675|4676|4674|2472
1626902400000|2021-07-21 21:20:00||4676||4675||4676||4675|4301
1626902700000|2021-07-21 21:25:00|4676|4676|4677|4676|4677|4676|4676|4676|2159
1626903000000|2021-07-21 21:30:00|4679|4677|4677|4676|4679|4677|4677|4676|4349
1626903300000|2021-07-21 21:35:00|4679|4677|4678|4676|4680|4678|4678|4676|1632
1626903600000|2021-07-21 21:40:00|4680|4678|4679|4676|4680|4678|4678|4676|5521
1626903900000|2021-07-21 21:45:00|4678||4678||4679||4678||255
1626904200000|2021-07-21 21:50:00||4677||4676||4677||4675|2227
1626904500000|2021-07-21 21:55:00|4677|4677|4678|4676|4678|4677|4677|4676|2816
1626904800000|2021-07-21 22:00:00|4680|4675|4676|4675|4680|4675|4676|4675|1422
1626905100000|2021-07-21 22:05:00|4678|4676|4678|4675|4678|4676|4676|4675|2988
1626905400000|2021-07-21 22:10:00|4679|4677|4679|4676|4679|4677|4679|4675|1045
1626905700000|2021-07-21 22:15:00|||||||||576
1626906000000|2021-07-21 22:20:00|4678|4677|4679|4677|4679|4677|4677|4676|2545
1626906300000|2021-07-21 22:25:00|4680|4679|4677|4675|4680|4679|4677|4675|2994
1626906600000|2021-07-21 22:30:00|4679|4676|4679|4677|4680|4678|4676|4675|4567
1626906900000|2021-07-21 22:35:00|4678|4676|4678|4675|4679|4677|4677|4675|8944
1626907200000|2021-07-21 22:40:00|4677|4677|4677|4675|4678|4677|4677|4675|1315
1626907500000|2021-07-21 22:45:00|4680|4676|4688|4687|4688|4687|4680|4675|4641
1626907800000|2021-07-21 22:50:00|4694|4690|4693|4691|4694|4691|4693|4690|1158
1626908100000|2021-07-21 22:55:00|4694||4693||4694||4692||2692
1626908400000|2021-07-21 23:00:00|4694|4692|4694|4692|4694|4692|4694|4690|980
1626908700000|2021-07-21 23:05:00|4693||4693||4693||4693||796
1626909000000|2021-07-21 23:10:00|4694|4693|4694|4690|4694|4693|4692|4690|4255
1626909300000|2021-07-21 23:15:00|4692|4691|4694|4690|4694|4691|4692|4690|407
1626909600000|2021-07-21 23:20:00|4693|4692|4694|4692|4697|4693|4693|4691|3735
1626909900000|2021-07-21 23:25:00|4693|4691|4693|4692|4694|4692|4692|4691|2723
1626910200000|2021-07-21 23:30:00|||||||||1935
1626910500000|2021-07-21 23:35:00|4694|4693|4699|4698|4699|4698|4693|4692|5355
1626910800000|2021-07-21 23:40:00|4700|4692|4708|4700|4708|4700|4700|4692|16834
1626911100000|2021-07-21 23:45:00|4704|4701|4707|4702|4708|4703|4703|4701|1615
1626911400000|2021-07-21 23:50:00|4703|4703|4708|4706|4708|4706|4703|4703|5801
1626911700000|2021-07-21 23:55:00|4709|4707|4714|4711|4714|4713|4708|4705|8926
1626940800000|2021-07-22 08:00:00|4761|3873|4738|4725|4761|4742|4714|3873|9513
1626941100000|2021-07-22 08:05:00|4739|4727|4746|4738|4748|4740|4728|4720|5203
1626941400000|2021-07-22 08:10:00|4742|4734|4740|4734|4750|4744|4738|4734|3634
1626941700000|2021-07-22 08:15:00|4742|4735|4734|4720|4742|4738|4728|4720|4251
1626942000000|2021-07-22 08:20:00|4732|4721|4736|4722|4742|4741|4728|4720|2605
1626942300000|2021-07-22 08:25:00|4735|4720|4742|4735|4742|4740|4734|4720|1782
1626942600000|2021-07-22 08:30:00|4741|4736|4735|4722|4742|4740|4735|4722|3644
1626942900000|2021-07-22 08:35:00|4739|4723|4735|4729|4740|4729|4729|4723|2932
1626943200000|2021-07-22 08:40:00|4740|4733|4735|4729|4740|4735|4729|4723|2660
1626943500000|2021-07-22 08:45:00|4733|4730|4734|4724|4735|4730|4728|4724|994
1626943800000|2021-07-22 08:50:00|4735|4729|4725|4720|4735|4729|4724|4720|1717
1626944100000|2021-07-22 08:55:00|4733|4721|4733|4725|4733|4725|4725|4720|1581
1626944400000|2021-07-22 09:00:00|4731|4726|4731|4725|4731|4728|4728|4722|677
1626944700000|2021-07-22 09:05:00|4735|4726|4734|4727|4740|4730|4734|4726|1716
1626945000000|2021-07-22 09:10:00|4732|4726|4730|4726|4734|4727|4725|4722|1693
1626945300000|2021-07-22 09:15:00|4734|4725|4728|4724|4734|4730|4728|4722|1889
1626945600000|2021-07-22 09:20:00|4730|4722|4730|4724|4730|4727|4730|4722|287
1626945900000|2021-07-22 09:25:00|4729|4722|4730|4725|4730|4729|4728|4722|822
1626946200000|2021-07-22 09:30:00|4729|4729|4728|4725|4730|4729|4728|4725|2647
1626946500000|2021-07-22 09:35:00|4730|4722|4730|4726|4730|4726|4728|4722|679
1626946800000|2021-07-22 09:40:00|4725|4724|4730|4722|4730|4724|4725|4722|1791
1626947100000|2021-07-22 09:45:00|4727|4721|4724|4716|4730|4721|4716|4715|11634
1626947400000|2021-07-22 09:50:00|4719|4715|4717|4714|4724|4717|4716|4713|1237
1626947700000|2021-07-22 09:55:00|4716|4713|4717|4708|4717|4714|4713|4708|1976
1626948000000|2021-07-22 10:00:00|4708|4707|4717|4708|4717|4708|4708|4707|760
1626948300000|2021-07-22 10:05:00|4716|4711|4717|4710|4717|4712|4715|4707|2567
1626948600000|2021-07-22 10:10:00|4723|4711|4719|4710|4723|4720|4719|4710|1265
1626948900000|2021-07-22 10:15:00||4718||4715||4718||4710|299
1626949200000|2021-07-22 10:20:00|4723||4717||4724||4717||1000
1626949500000|2021-07-22 10:25:00|4724|4712|4729|4712|4730|4720|4723|4712|7031
1626949800000|2021-07-22 10:30:00|4728|4719|4724|4712|4729|4723|4724|4712|437
1626950100000|2021-07-22 10:35:00|4730|4723|4720|4712|4730|4723|4720|4712|415
1626950400000|2021-07-22 10:40:00|4718||4716||4720||4716||269
1626950700000|2021-07-22 10:45:00|4717|4713|4715|4711|4717|4713|4715|4711|1056
1626951000000|2021-07-22 10:50:00|4716|4710|4712|4703|4716|4710|4712|4703|1855
1626951300000|2021-07-22 10:55:00|4710|4705|4710|4703|4710|4705|4705|4703|1388
1626951600000|2021-07-22 11:00:00|4709|4705|4707|4700|4711|4710|4700|4690|11701
1626951900000|2021-07-22 11:05:00|4708|4701|4705|4702|4708|4705|4705|4700|3134
1626952200000|2021-07-22 11:10:00|4702|4700|4699|4696|4702|4701|4694|4690|6311
1626952500000|2021-07-22 11:15:00|4700|4698|4710|4706|4710|4706|4700|4698|2582
1626952800000|2021-07-22 11:20:00|4708|4707|4703|4700|4710|4707|4700|4698|5070
1626953100000|2021-07-22 11:25:00|4701|4699|4704|4701|4710|4704|4700|4698|3635
1626953400000|2021-07-22 11:30:00|4705|4702|4701|4700|4710|4702|4701|4698|5307
1626953700000|2021-07-22 11:35:00|4702|4702|4704|4702|4706|4702|4702|4702|3047
1626954000000|2021-07-22 11:40:00|4706|4703|4711|4709|4711|4709|4705|4703|4025
1626954300000|2021-07-22 11:45:00|4710|4711|4709|4707|4715|4713|4708|4706|4342
1626954600000|2021-07-22 11:50:00|4710|4706|4700|4697|4710|4706|4698|4690|12631
1626954900000|2021-07-22 11:55:00|4701|4698|4699|4698|4703|4700|4698|4697|3358
1626955200000|2021-07-22 12:00:00|4700|4697|4701|4698|4709|4703|4698|4695|52039
1626955500000|2021-07-22 12:05:00|4700|4699|4695|4693|4701|4699|4694|4690|3668
1626955800000|2021-07-22 12:10:00|4693|4690|4685|4683|4693|4690|4685|4683|13285
1626956100000|2021-07-22 12:15:00|4684|4680|4685|4682|4689|4685|4679|4678|18393
1626956400000|2021-07-22 12:20:00|4683|4684|4682|4681|4683|4684|4682|4680|6092
1626956700000|2021-07-22 12:25:00|4684|4682|4685|4680|4685|4682|4680|4679|6133
1626957000000|2021-07-22 12:30:00|4684|4681|4679|4677|4684|4682|4679|4677|8101
1626957300000|2021-07-22 12:35:00|4678|4675|4657|4653|4679|4676|4654|4653|28596
1626957600000|2021-07-22 12:40:00|4658|4655|4665|4661|4668|4664|4656|4655|12173
1626957900000|2021-07-22 12:45:00|4663|4662|4661|4658|4665|4664|4661|4658|12176
1626958200000|2021-07-22 12:50:00|4662|4661|4651|4650|4664|4661|4649|4646|15610
1626958500000|2021-07-22 12:55:00|4653|4651|4664|4660|4665|4662|4647|4645|19491
1626958800000|2021-07-22 13:00:00|4665|4661|4666|4663|4668|4664|4657|4650|23058
1626959100000|2021-07-22 13:05:00|4665|4664|4663|4661|4665|4665|4662|4661|7607
1626959400000|2021-07-22 13:10:00|4662|4662|4664|4662|4670|4669|4661|4660|9729
1626959700000|2021-07-22 13:15:00|4665|4661|4673|4668|4680|4677|4665|4661|19319
1626960000000|2021-07-22 13:20:00|4675|4670|4688|4675|4689|4686|4674|4667|15298
1626960300000|2021-07-22 13:25:00|4684|4676|4697|4683|4697|4689|4670|4665|30803
1626960600000|2021-07-22 13:30:00|4696|4689|4736|4735|4738|4737|4657|4656|1464574
1626960900000|2021-07-22 13:35:00|4737|4736|4633|4632|4738|4737|4633|4632|1461967
1626961200000|2021-07-22 13:40:00|4634|4633|4629|4627|4651|4650|4612|4611|1329111
1626961500000|2021-07-22 13:45:00|4628|4628|4613|4611|4628|4628|4604|4603|959886
1626961800000|2021-07-22 13:50:00|4612|4612|4615|4614|4631|4630|4604|4603|1024421
1626962100000|2021-07-22 13:55:00|4614|4613|4609|4608|4633|4632|4604|4603|937430
1626962400000|2021-07-22 14:00:00|4610|4609|4614|4613|4639|4638|4606|4605|833536
1626962700000|2021-07-22 14:05:00|4613|4612|4580|4579|4638|4636|4575|4574|1487984
1626963000000|2021-07-22 14:10:00|4581|4580|4593|4592|4600|4599|4572|4571|895808
1626963300000|2021-07-22 14:15:00|4592|4591|4624|4623|4634|4633|4590|4589|1163180
1626963600000|2021-07-22 14:20:00|4625|4624|4608|4607|4632|4631|4595|4594|698970
1626963900000|2021-07-22 14:25:00|4607|4606|4632|4631|4635|4634|4604|4603|510320
1626964200000|2021-07-22 14:30:00|4631|4630|4618|4617|4640|4639|4614|4613|680975
1626964500000|2021-07-22 14:35:00|4617|4616|4618|4617|4635|4634|4613|4612|417080
1626964800000|2021-07-22 14:40:00|4617|4616|4620|4619|4630|4630|4615|4614|391310
1626965100000|2021-07-22 14:45:00|4619|4618|4630|4629|4632|4631|4608|4607|575188
1626965400000|2021-07-22 14:50:00|4629|4628|4587|4586|4631|4630|4586|4585|627192
1626965700000|2021-07-22 14:55:00|4586|4585|4589|4588|4597|4596|4583|4582|440350
1626966000000|2021-07-22 15:00:00|4588|4587|4602|4601|4604|4603|4588|4587|404377
1626966300000|2021-07-22 15:05:00|4603|4602|4570|4569|4605|4604|4565|4564|691535
1626966600000|2021-07-22 15:10:00|4569|4568|4574|4573|4577|4576|4567|4565|414689
1626966900000|2021-07-22 15:15:00|4573|4572|4562|4561|4575|4574|4559|4558|490736
1626967200000|2021-07-22 15:20:00|4561|4560|4574|4573|4575|4574|4547|4546|736899
1626967500000|2021-07-22 15:25:00|4575|4574|4587|4586|4588|4587|4564|4563|480756
1626967800000|2021-07-22 15:30:00|4588|4587|4589|4588|4593|4592|4582|4581|399064
1626968100000|2021-07-22 15:35:00|4588|4587|4595|4594|4597|4596|4587|4586|251367
1626968400000|2021-07-22 15:40:00|4594|4593|4590|4589|4596|4595|4579|4578|319225
1626968700000|2021-07-22 15:45:00|4591|4590|4604|4603|4606|4605|4589|4589|317694
1626969000000|2021-07-22 15:50:00|4605|4604|4607|4606|4609|4608|4597|4596|307586
1626969300000|2021-07-22 15:55:00|4608|4607|4605|4604|4608|4607|4601|4600|172216
1626969600000|2021-07-22 16:00:00|4606|4605|4591|4590|4610|4609|4590|4589|244571
1626969900000|2021-07-22 16:05:00|4592|4591|4582|4581|4596|4595|4581|4580|248281
1626970200000|2021-07-22 16:10:00|4581|4580|4589|4588|4593|4592|4581|4580|182014
1626970500000|2021-07-22 16:15:00|4587|4586|4579|4578|4591|4590|4578|4577|219762
1626970800000|2021-07-22 16:20:00|4578|4577|4587|4586|4592|4591|4576|4575|229065
1626971100000|2021-07-22 16:25:00|4586|4585|4608|4607|4610|4609|4585|4584|321893
1626971400000|2021-07-22 16:30:00|4609|4608|4610|4609|4612|4611|4606|4605|180687
1626971700000|2021-07-22 16:35:00|4609|4608|4622|4621|4625|4624|4607|4606|264270
1626972000000|2021-07-22 16:40:00|4621|4620|4623|4622|4627|4626|4618|4617|283847
1626972300000|2021-07-22 16:45:00|4622|4621|4622|4621|4630|4630|4615|4614|317117
1626972600000|2021-07-22 16:50:00|4623|4622|4621|4620|4629|4628|4618|4617|171677
1626972900000|2021-07-22 16:55:00|4622|4621|4618|4617|4622|4621|4613|4612|164722
1626973200000|2021-07-22 17:00:00|4617|4616|4629|4628|4630|4630|4617|4616|223751
1626973500000|2021-07-22 17:05:00|4630|4629|4624|4623|4631|4630|4621|4620|163807
1626973800000|2021-07-22 17:10:00|4623|4622|4627|4626|4629|4628|4623|4622|71876
1626974100000|2021-07-22 17:15:00|4626|4625|4628|4627|4630|4629|4621|4620|215343
1626974400000|2021-07-22 17:20:00|4627|4626|4621|4620|4629|4628|4617|4616|121475
1626974700000|2021-07-22 17:25:00|4620|4619|4629|4628|4629|4628|4619|4618|200412
1626975000000|2021-07-22 17:30:00|4628|4627|4635|4634|4638|4637|4625|4624|173607
1626975300000|2021-07-22 17:35:00|4634|4633|4637|4636|4642|4641|4631|4630|169480
1626975600000|2021-07-22 17:40:00|4638|4637|4627|4626|4639|4638|4625|4624|163698
1626975900000|2021-07-22 17:45:00|4626|4625|4622|4621|4628|4627|4621|4620|154397
1626976200000|2021-07-22 17:50:00|4621|4620|4627|4626|4628|4627|4618|4617|169078
1626976500000|2021-07-22 17:55:00|4626|4625|4624|4623|4630|4629|4622|4621|125379
1626976800000|2021-07-22 18:00:00|4623|4622|4620|4619|4623|4622|4614|4613|233421
1626977100000|2021-07-22 18:05:00|4619|4618|4623|4622|4629|4628|4618|4617|179901
1626977400000|2021-07-22 18:10:00|4624|4623|4643|4642|4643|4642|4620|4619|199465
1626977700000|2021-07-22 18:15:00|4642|4641|4647|4646|4652|4651|4638|4637|296730
1626978000000|2021-07-22 18:20:00|4646|4645|4645|4644|4649|4648|4644|4643|165704
1626978300000|2021-07-22 18:25:00|4644|4643|4639|4638|4644|4643|4633|4632|182331
1626978600000|2021-07-22 18:30:00|4638|4637|4635|4634|4639|4638|4632|4631|95765
1626978900000|2021-07-22 18:35:00|4636|4635|4625|4624|4636|4635|4621|4620|223780
1626979200000|2021-07-22 18:40:00|4626|4625|4619|4618|4627|4626|4616|4615|211465
1626979500000|2021-07-22 18:45:00|4620|4619|4621|4620|4632|4631|4617|4616|206083
1626979800000|2021-07-22 18:50:00|4620|4619|4625|4624|4629|4628|4619|4618|154618
1626980100000|2021-07-22 18:55:00|4626|4625|4626|4625|4632|4631|4625|4624|132279
1626980400000|2021-07-22 19:00:00|4627|4626|4637|4636|4640|4639|4625|4624|190069
1626980700000|2021-07-22 19:05:00|4638|4637|4636|4635|4638|4637|4631|4630|135678
1626981000000|2021-07-22 19:10:00|4635|4634|4638|4637|4640|4640|4633|4632|147458
1626981300000|2021-07-22 19:15:00|4639|4638|4634|4633|4642|4641|4631|4630|117221
1626981600000|2021-07-22 19:20:00|4633|4632|4632|4631|4633|4633|4627|4626|107875
1626981900000|2021-07-22 19:25:00|4631|4630|4634|4633|4639|4638|4631|4630|122205
1626982200000|2021-07-22 19:30:00|4635|4634|4623|4622|4635|4634|4619|4618|245641
1626982500000|2021-07-22 19:35:00|4624|4623|4618|4617|4626|4625|4617|4616|218868
1626982800000|2021-07-22 19:40:00|4617|4616|4621|4620|4621|4620|4609|4608|287214
1626983100000|2021-07-22 19:45:00|4622|4621|4625|4624|4632|4631|4621|4620|290446
1626983400000|2021-07-22 19:50:00|4626|4625|4615|4614|4626|4625|4614|4613|340336
1626983700000|2021-07-22 19:55:00|4614|4613|4607|4606|4614|4614|4604|4603|545102
1626984000000|2021-07-22 20:00:00|4611|4604|4610|4605|4625|4607|4607|4600|37125
1626984300000|2021-07-22 20:05:00|4607|4604|4600|4598|4610|4606|4600|4598|9085
1626984600000|2021-07-22 20:10:00|4605|4599|4605|4598|4605|4600|4600|4598|13487
1626984900000|2021-07-22 20:15:00|4604|4602|4605|4602|4605|4603|4602|4598|12446
1626985200000|2021-07-22 20:20:00|4604|4603|4604|4595|4605|4603|4600|4595|15160
1626985500000|2021-07-22 20:25:00|4605|4598|4599|4595|4605|4602|4599|4595|3033
1626985800000|2021-07-22 20:30:00|4600|4599|4604|4600|4604|4603|4600|4599|21515
1626986100000|2021-07-22 20:35:00|4602|4599|4603|4601|4604|4601|4600|4599|16532
1626986400000|2021-07-22 20:40:00|4602||4603||4603||4602||2129
1626986700000|2021-07-22 20:45:00|4601|4600|4603|4600|4603|4600|4600|4599|2421
1626987000000|2021-07-22 20:50:00|4604|4603|4603|4600|4605|4603|4601|4600|1806
1626987300000|2021-07-22 20:55:00|4604|4602|4605|4603|4605|4603|4603|4600|2213
1626987600000|2021-07-22 21:00:00|4602|4600|4602|4600|4602|4600|4602|4600|576
1626987900000|2021-07-22 21:05:00|4605|4601|4607|4605|4607|4605|4604|4601|2231
1626988200000|2021-07-22 21:10:00|4606|4606|4605|4601|4607|4606|4605|4601|4851
1626988500000|2021-07-22 21:15:00|4604|4606|4606|4602|4607|4606|4604|4601|1975
1626988800000|2021-07-22 21:20:00|4605|4601|4605|4601|4606|4601|4602|4600|794
1626989100000|2021-07-22 21:25:00|4606|4605|4607|4602|4607|4606|4606|4601|1651
1626989400000|2021-07-22 21:30:00||4603||4604||4604||4603|637
1626989700000|2021-07-22 21:35:00|4606|4603|4607|4603|4607|4603|4606|4603|948
1626990000000|2021-07-22 21:40:00|4606||4607||4607||4606||422
1626990300000|2021-07-22 21:45:00|4606|4604|4603|4602|4606|4604|4603|4602|1091
1626990600000|2021-07-22 21:50:00|4606|4603|4606|4603|4606|4603|4606|4603|725
1626990900000|2021-07-22 21:55:00|4605|4602|4606|4603|4606|4603|4605|4602|2007
1626991200000|2021-07-22 22:00:00|4605|4602|4606|4605|4606|4605|4605|4602|1311
1626991500000|2021-07-22 22:05:00|||||||||548
1626991800000|2021-07-22 22:10:00|4603|4603|4606|4602|4606|4603|4603|4602|4155
1626992100000|2021-07-22 22:15:00||4605||4602||4605||4602|119
1626992400000|2021-07-22 22:20:00|4605|4603|4606|4604|4606|4604|4605|4603|666
1626992700000|2021-07-22 22:25:00|4605|4603|4604|4601|4606|4603|4602|4601|1180
1626993000000|2021-07-22 22:30:00||4603||4602||4603||4601|816
1626993300000|2021-07-22 22:35:00|4603|4603|4604|4602|4604|4603|4603|4602|534
1626993600000|2021-07-22 22:40:00||4603||4603||4603||4603|688
1626993900000|2021-07-22 22:45:00|||||||||3413
1626994200000|2021-07-22 22:50:00|||||||||1425
1626994500000|2021-07-22 22:55:00|4606|4604|4605|4603|4606|4604|4605|4603|1036
1626994800000|2021-07-22 23:00:00|4604|4602|4606|4602|4606|4602|4604|4601|1883
1626995100000|2021-07-22 23:05:00|4605|4601|4605|4603|4605|4603|4605|4601|752
1626995400000|2021-07-22 23:10:00|||||||||1161
1626995700000|2021-07-22 23:15:00|4606|4604|4603|4601|4606|4605|4602|4601|1278
1626996000000|2021-07-22 23:20:00|4604|4600|4604|4601|4604|4601|4601|4600|1168
1626996300000|2021-07-22 23:25:00|4603|4600|4604|4600|4604|4600|4600|4599|6312
1626996600000|2021-07-22 23:30:00|4602|4603|4608|4605|4608|4607|4602|4603|4741
1626996900000|2021-07-22 23:35:00|4610|4608|4610|4608|4610|4608|4608|4605|1889
1626997200000|2021-07-22 23:40:00|4607|4605|4609|4607|4610|4608|4607|4605|4300
1626997500000|2021-07-22 23:45:00|4608||4609||4609||4608||983
1626997800000|2021-07-22 23:50:00||4608||4608||4608||4608|487
1626998100000|2021-07-22 23:55:00|4606|4607|4610|4605|4611|4610|4606|4605|6424
1627027200000|2021-07-23 08:00:00|5500|3873|4507|4489|5500|4577|4478|3873|24966
1627027500000|2021-07-23 08:05:00|4505|4500|4505|4489|4509|4507|4505|4489|10147
1627027800000|2021-07-23 08:10:00|4489|4488|4485|4481|4505|4490|4475|4470|17073
1627028100000|2021-07-23 08:15:00|4484|4482|4497|4487|4509|4506|4484|4481|10349
1627028400000|2021-07-23 08:20:00|4495|4481|4496|4485|4497|4486|4472|4470|16774
1627028700000|2021-07-23 08:25:00|4494|4486|4518|4505|4519|4510|4486|4485|8353
1627029000000|2021-07-23 08:30:00|4517|4510|4512|4507|4518|4515|4512|4505|1149
1627029300000|2021-07-23 08:35:00|4517|4509|4510|4499|4517|4512|4500|4486|2944
1627029600000|2021-07-23 08:40:00|4508|4500|4545|4521|4548|4530|4500|4499|9942
1627029900000|2021-07-23 08:45:00|4543|4522|4544|4538|4545|4540|4536|4521|3306
1627030200000|2021-07-23 08:50:00|4545|4539|4559|4545|4590|4580|4545|4539|18719
1627030500000|2021-07-23 08:55:00|4558|4551|4551|4550|4559|4555|4546|4531|6984
1627030800000|2021-07-23 09:00:00|4550|4551|4570|4550|4575|4554|4550|4550|6423
1627031100000|2021-07-23 09:05:00|4569|4552|4568|4551|4570|4552|4568|4550|497
1627031400000|2021-07-23 09:10:00|4566|4550|4560|4550|4568|4560|4558|4550|1499
1627031700000|2021-07-23 09:15:00|4558|4548|4540|4526|4560|4548|4540|4525|3045
1627032000000|2021-07-23 09:20:00|4530|4528|4560|4530|4560|4540|4530|4526|1275
1627032300000|2021-07-23 09:25:00|4559|4540|4549|4540|4559|4542|4549|4540|481
1627032600000|2021-07-23 09:30:00|4540|4530|4548|4530|4548|4530|4540|4530|1069
1627032900000|2021-07-23 09:35:00|4547|4528|4547|4530|4548|4531|4530|4526|6995
1627033200000|2021-07-23 09:40:00|4534|4531|4547|4540|4547|4540|4531|4530|1078
1627033500000|2021-07-23 09:45:00|4545|4535|4540|4536|4548|4536|4536|4535|2907
1627033800000|2021-07-23 09:50:00|4536|4535|4537|4530|4540|4536|4536|4530|6999
1627034100000|2021-07-23 09:55:00|||||||||69
1627034400000|2021-07-23 10:00:00|||||||||200
1627034700000|2021-07-23 10:05:00|4536|4532|4536|4530|4539|4532|4536|4530|1221
1627035000000|2021-07-23 10:10:00|4533|4531|4537|4523|4537|4531|4528|4523|6414
1627035300000|2021-07-23 10:15:00|4536|4524|4529|4520|4537|4524|4507|4500|8800
1627035600000|2021-07-23 10:20:00|4536||4527||4537||4524||119
1627035900000|2021-07-23 10:25:00|4530|4501|4536|4510|4536|4521|4519|4501|2833
1627036200000|2021-07-23 10:30:00|4525|4505|4526|4510|4536|4521|4525|4505|330
1627036500000|2021-07-23 10:35:00|4536|4512|4526|4505|4536|4512|4518|4505|765
1627036800000|2021-07-23 10:40:00|4510|4506|4519|4505|4536|4506|4505|4501|2918
1627037100000|2021-07-23 10:45:00|4518|4506|4520|4505|4536|4506|4510|4501|3035
1627037400000|2021-07-23 10:50:00|4536|4502|4520|4502|4536|4510|4510|4502|2662
1627037700000|2021-07-23 10:55:00|4510|4503|4500|4492|4536|4503|4486|4480|13038
1627038000000|2021-07-23 11:00:00|4508|4494|4521|4513|4521|4515|4490|4489|42201
1627038300000|2021-07-23 11:05:00|4517|4510|4518|4514|4521|4517|4514|4508|1944
1627038600000|2021-07-23 11:10:00|4516|4515|4514|4512|4521|4515|4510|4508|3687
1627038900000|2021-07-23 11:15:00|4513|4511|4498|4497|4513|4511|4483|4481|42002
1627039200000|2021-07-23 11:20:00|4500|4498|4489|4487|4500|4499|4484|4483|14848
1627039500000|2021-07-23 11:25:00|4487|4485|4498|4491|4498|4491|4483|4483|13412
1627039800000|2021-07-23 11:30:00|4497|4492|4486|4485|4497|4492|4480|4480|24240
1627040100000|2021-07-23 11:35:00|4492|4486|4486|4483|4492|4486|4482|4481|8045
1627040400000|2021-07-23 11:40:00|4483|4482|4480|4478|4485|4482|4477|4475|21650
1627040700000|2021-07-23 11:45:00|4481|4477|4473|4471|4484|4480|4473|4471|18406
1627041000000|2021-07-23 11:50:00|4472|4470|4482|4477|4485|4480|4472|4470|12271
1627041300000|2021-07-23 11:55:00|4479|4478|4480|4479|4490|4487|4477|4475|35375
1627041600000|2021-07-23 12:00:00|4479|4478|4480|4474|4480|4479|4470|4469|146614
1627041900000|2021-07-23 12:05:00|4479|4478|4462|4461|4480|4478|4460|4459|45768
1627042200000|2021-07-23 12:10:00|4460|4460|4450|4445|4460|4460|4448|4445|78271
1627042500000|2021-07-23 12:15:00|4447|4446|4447|4445|4458|4455|4431|4430|63109
1627042800000|2021-07-23 12:20:00|4446|4446|4424|4420|4447|4446|4422|4420|76357
1627043100000|2021-07-23 12:25:00|4423|4421|4411|4409|4424|4422|4408|4407|107017
1627043400000|2021-07-23 12:30:00|4410|4411|4437|4430|4440|4435|4409|4407|98491
1627043700000|2021-07-23 12:35:00|4438|4433|4437|4433|4450|4449|4436|4433|41710
1627044000000|2021-07-23 12:40:00|4434|4431|4434|4433|4450|4449|4431|4430|53790
1627044300000|2021-07-23 12:45:00|4433|4432|4426|4423|4438|4436|4421|4420|31433
1627044600000|2021-07-23 12:50:00|4428|4425|4415|4412|4428|4427|4412|4411|42555
1627044900000|2021-07-23 12:55:00|4417|4414|4428|4422|4428|4425|4402|4400|84675
1627045200000|2021-07-23 13:00:00|4427|4423|4447|4444|4448|4447|4426|4423|480080
1627045500000|2021-07-23 13:05:00|4446|4440|4434|4432|4446|4441|4424|4421|37756
1627045800000|2021-07-23 13:10:00|4436|4434|4434|4432|4440|4439|4431|4425|37006
1627046100000|2021-07-23 13:15:00|4435|4433|4424|4419|4435|4433|4418|4417|42155
1627046400000|2021-07-23 13:20:00|4423|4420|4428|4420|4428|4425|4408|4406|50109
1627046700000|2021-07-23 13:25:00|4427|4421|4367|4360|4430|4424|4367|4360|149361
1627047000000|2021-07-23 13:30:00|4417|4361|4329|4327|4417|4370|4250|4248|3921620
1627047300000|2021-07-23 13:35:00|4328|4326|4398|4396|4450|4449|4308|4307|2558233
1627047600000|2021-07-23 13:40:00|4397|4395|4433|4431|4439|4437|4378|4376|1108765
1627047900000|2021-07-23 13:45:00|4431|4430|4393|4391|4451|4450|4389|4388|1057405
1627048200000|2021-07-23 13:50:00|4392|4390|4417|4415|4425|4424|4366|4365|1005823
1627048500000|2021-07-23 13:55:00|4418|4416|4403|4401|4435|4434|4389|4388|757823
1627048800000|2021-07-23 14:00:00|4402|4400|4376|4374|4405|4403|4355|4354|1099219
1627049100000|2021-07-23 14:05:00|4375|4373|4363|4362|4403|4401|4348|4347|883288
1627049400000|2021-07-23 14:10:00|4362|4361|4329|4328|4367|4365|4325|4324|856116
1627049700000|2021-07-23 14:15:00|4328|4327|4360|4359|4361|4360|4328|4327|662908
1627050000000|2021-07-23 14:20:00|4361|4360|4345|4343|4365|4364|4330|4329|730325
1627050300000|2021-07-23 14:25:00|4346|4344|4350|4348|4357|4356|4329|4328|706737
1627050600000|2021-07-23 14:30:00|4351|4349|4314|4311|4351|4350|4311|4310|749549
1627050900000|2021-07-23 14:35:00|4315|4312|4303|4302|4317|4316|4298|4297|1067670
1627051200000|2021-07-23 14:40:00|4302|4301|4297|4296|4303|4302|4280|4279|899084
1627051500000|2021-07-23 14:45:00|4298|4297|4295|4294|4312|4311|4286|4285|905151
1627051800000|2021-07-23 14:50:00|4296|4295|4313|4312|4319|4318|4291|4290|648368
1627052100000|2021-07-23 14:55:00|4312|4311|4298|4297|4316|4315|4295|4294|557626
1627052400000|2021-07-23 15:00:00|4297|4296|4294|4293|4302|4301|4278|4277|769515
1627052700000|2021-07-23 15:05:00|4295|4294|4302|4301|4307|4306|4284|4283|546191
1627053000000|2021-07-23 15:10:00|4301|4300|4325|4324|4328|4327|4301|4300|664319
1627053300000|2021-07-23 15:15:00|4326|4325|4343|4342|4347|4346|4325|4324|573999
1627053600000|2021-07-23 15:20:00|4344|4343|4339|4337|4350|4349|4331|4330|422896
1627053900000|2021-07-23 15:25:00|4340|4338|4355|4353|4362|4361|4334|4333|592855
1627054200000|2021-07-23 15:30:00|4356|4354|4357|4356|4358|4357|4343|4342|427926
1627054500000|2021-07-23 15:35:00|4358|4357|4354|4353|4365|4364|4347|4346|521645
1627054800000|2021-07-23 15:40:00|4355|4354|4338|4337|4356|4355|4334|4333|375491
1627055100000|2021-07-23 15:45:00|4337|4336|4337|4336|4340|4339|4326|4325|341315
1627055400000|2021-07-23 15:50:00|4338|4337|4340|4339|4344|4343|4327|4326|308907
1627055700000|2021-07-23 15:55:00|4339|4338|4335|4334|4343|4342|4331|4330|205261
1627056000000|2021-07-23 16:00:00|4336|4335|4323|4322|4337|4336|4319|4318|405817
1627056300000|2021-07-23 16:05:00|4324|4323|4325|4324|4327|4326|4316|4315|269201
1627056600000|2021-07-23 16:10:00|4326|4325|4342|4341|4343|4342|4325|4323|319003
1627056900000|2021-07-23 16:15:00|4343|4342|4347|4346|4350|4349|4338|4337|294317
1627057200000|2021-07-23 16:20:00|4348|4347|4352|4351|4359|4358|4347|4346|344628
1627057500000|2021-07-23 16:25:00|4353|4352|4357|4356|4364|4363|4350|4349|308505
1627057800000|2021-07-23 16:30:00|4358|4357|4355|4354|4360|4359|4351|4350|182980
1627058100000|2021-07-23 16:35:00|4356|4355|4355|4354|4358|4357|4351|4350|202934
1627058400000|2021-07-23 16:40:00|4354|4353|4383|4382|4384|4383|4354|4353|516318
1627058700000|2021-07-23 16:45:00|4382|4381|4384|4383|4385|4384|4370|4369|356931
1627059000000|2021-07-23 16:50:00|4385|4384|4394|4393|4402|4401|4382|4381|558680
1627059300000|2021-07-23 16:55:00|4393|4392|4397|4396|4399|4398|4383|4382|374557
1627059600000|2021-07-23 17:00:00|4396|4395|4418|4417|4420|4419|4395|4394|707543
1627059900000|2021-07-23 17:05:00|4417|4416|4394|4393|4420|4419|4391|4390|402244
1627060200000|2021-07-23 17:10:00|4393|4392|4397|4396|4399|4398|4381|4380|448898
1627060500000|2021-07-23 17:15:00|4398|4397|4389|4388|4406|4405|4388|4387|293535
1627060800000|2021-07-23 17:20:00|4388|4387|4392|4391|4395|4394|4387|4386|190909
1627061100000|2021-07-23 17:25:00|4393|4392|4379|4378|4393|4392|4376|4375|223881
1627061400000|2021-07-23 17:30:00|4380|4379|4376|4375|4381|4380|4368|4367|217198
1627061700000|2021-07-23 17:35:00|4377|4376|4382|4381|4385|4384|4373|4372|137779
1627062000000|2021-07-23 17:40:00|4381|4380|4379|4378|4385|4384|4370|4369|164651
1627062300000|2021-07-23 17:45:00|4380|4379|4379|4378|4381|4380|4372|4371|113792
1627062600000|2021-07-23 17:50:00|4378|4377|4385|4384|4390|4389|4377|4376|184659
1627062900000|2021-07-23 17:55:00|4384|4383|4385|4384|4387|4386|4376|4375|156375
1627063200000|2021-07-23 18:00:00|4386|4385|4385|4384|4392|4391|4383|4382|161638
1627063500000|2021-07-23 18:05:00|4384|4383|4386|4385|4388|4387|4379|4378|108610
1627063800000|2021-07-23 18:10:00|4385|4384|4395|4394|4397|4396|4385|4384|155652
1627064100000|2021-07-23 18:15:00|4394|4393|4397|4396|4401|4400|4393|4392|182971
1627064400000|2021-07-23 18:20:00|4398|4397|4399|4398|4399|4398|4387|4385|216372
1627064700000|2021-07-23 18:25:00|4400|4399|4399|4398|4405|4404|4398|4397|203649
1627065000000|2021-07-23 18:30:00|4400|4399|4399|4398|4405|4404|4399|4398|152907
1627065300000|2021-07-23 18:35:00|4400|4399|4397|4396|4403|4402|4397|4396|134090
1627065600000|2021-07-23 18:40:00|4396|4395|4393|4392|4397|4396|4389|4388|153161
1627065900000|2021-07-23 18:45:00|4394|4393|4395|4394|4399|4398|4391|4390|87677
1627066200000|2021-07-23 18:50:00|4394|4393|4393|4392|4397|4396|4391|4390|88289
1627066500000|2021-07-23 18:55:00|4394|4393|4400|4399|4401|4400|4392|4391|140740
1627066800000|2021-07-23 19:00:00|4399|4398|4400|4399|4404|4403|4398|4397|215289
1627067100000|2021-07-23 19:05:00|4401|4400|4404|4403|4404|4403|4397|4397|137361
1627067400000|2021-07-23 19:10:00|4405|4404|4404|4403|4407|4406|4399|4398|134262
1627067700000|2021-07-23 19:15:00|4405|4404|4398|4397|4405|4404|4396|4395|112315
1627068000000|2021-07-23 19:20:00|4399|4398|4404|4403|4404|4403|4398|4397|157608
1627068300000|2021-07-23 19:25:00|4405|4404|4404|4403|4407|4406|4401|4400|147548
1627068600000|2021-07-23 19:30:00|4405|4404|4412|4411|4415|4414|4405|4404|231807
1627068900000|2021-07-23 19:35:00|4413|4412|4415|4414|4419|4418|4412|4411|261888
1627069200000|2021-07-23 19:40:00|4414|4413|4401|4400|4417|4416|4400|4399|381961
1627069500000|2021-07-23 19:45:00|4402|4401|4402|4401|4405|4404|4397|4396|270355
1627069800000|2021-07-23 19:50:00|4403|4402|4396|4395|4405|4404|4396|4395|417141
1627070100000|2021-07-23 19:55:00|4395|4394|4401|4400|4402|4401|4389|4388|782685
1627070400000|2021-07-23 20:00:00|4400|4397|4398|4391|4403|4401|4395|4388|66441
1627070700000|2021-07-23 20:05:00|4397|4396|4400|4398|4400|4398|4395|4396|38179
1627071000000|2021-07-23 20:10:00|4399|4397|4402|4400|4404|4400|4398|4397|33272
1627071300000|2021-07-23 20:15:00|4401|4399|4399|4398|4401|4399|4399|4398|6098
1627071600000|2021-07-23 20:20:00|4400|4399|4402|4399|4402|4399|4400|4398|9727
1627071900000|2021-07-23 20:25:00|4400|4400|4402|4400|4402|4400|4400|4400|1357
1627072200000|2021-07-23 20:30:00||4399||4400||4400||4398|4633
1627072500000|2021-07-23 20:35:00|4401|4398|4401|4400|4401|4400|4401|4398|5447
1627072800000|2021-07-23 20:40:00|4402|4398|4401|4398|4402|4401|4400|4398|10096
1627073100000|2021-07-23 20:45:00|4400|4397|4398|4396|4400|4397|4398|4396|3430
1627073400000|2021-07-23 20:50:00|4397|4395|4399|4397|4399|4397|4395|4390|26510
1627073700000|2021-07-23 20:55:00|4400|4398|4400|4397|4400|4399|4400|4397|1019
1627286400000|2021-07-26 08:00:00|5500|3873|4131|4110|5500|4345|4104|3873|65136
1627286700000|2021-07-26 08:05:00|4111|4113|4164|4160|4195|4180|4111|4111|21644
1627287000000|2021-07-26 08:10:00|4163|4157|4107|4103|4164|4157|4101|4100|29120
1627287300000|2021-07-26 08:15:00|4110|4105|4090|4082|4140|4130|4081|4080|49991
1627287600000|2021-07-26 08:20:00|4083|4083|4110|4100|4110|4102|4075|4073|37501
1627287900000|2021-07-26 08:25:00|4113|4101|4123|4120|4138|4130|4113|4100|21597
1627288200000|2021-07-26 08:30:00|4125|4121|4148|4140|4150|4147|4121|4120|16567
1627288500000|2021-07-26 08:35:00|4150|4142|4143|4138|4160|4150|4140|4138|16175
1627288800000|2021-07-26 08:40:00|4145|4140|4112|4109|4145|4140|4110|4105|14883
1627289100000|2021-07-26 08:45:00|4113|4110|4148|4139|4148|4140|4113|4110|20055
1627289400000|2021-07-26 08:50:00|4139|4134|4145|4140|4148|4145|4134|4133|6559
1627289700000|2021-07-26 08:55:00|4144|4143|4130|4125|4145|4143|4121|4117|9060
1627290000000|2021-07-26 09:00:00|4129|4122|4125|4121|4130|4127|4120|4117|7543
1627290300000|2021-07-26 09:05:00|4130|4120|4145|4135|4145|4140|4130|4120|8767
1627290600000|2021-07-26 09:10:00|4144|4132|4138|4136|4145|4140|4138|4132|2714
1627290900000|2021-07-26 09:15:00|4140|4137|4142|4139|4145|4140|4129|4125|19743
1627291200000|2021-07-26 09:20:00|4145|4141|4144|4142|4148|4144|4144|4141|5887
1627291500000|2021-07-26 09:25:00|4145|4143|4147|4142|4150|4147|4143|4142|5256
1627291800000|2021-07-26 09:30:00|4148|4143|4159|4150|4159|4151|4148|4142|5879
1627292100000|2021-07-26 09:35:00|4160|4156|4175|4156|4189|4181|4160|4156|14294
1627292400000|2021-07-26 09:40:00|4180|4158|4150|4142|4180|4162|4145|4142|4064
1627292700000|2021-07-26 09:45:00|4149|4146|4165|4145|4165|4148|4145|4140|6199
1627293000000|2021-07-26 09:50:00|4150|4155|4158|4154|4165|4155|4150|4145|4344
1627293300000|2021-07-26 09:55:00|4156|4155|4160|4145|4165|4158|4156|4145|2604
1627293600000|2021-07-26 10:00:00|4165|4147|4174|4160|4175|4169|4158|4147|6717
1627293900000|2021-07-26 10:05:00|4160|4159|4170|4150|4170|4170|4150|4147|11022
1627294200000|2021-07-26 10:10:00|4169|4157|4163|4160|4169|4163|4163|4150|3622
1627294500000|2021-07-26 10:15:00|4159|4156|4175|4170|4175|4170|4159|4156|1655
1627294800000|2021-07-26 10:20:00|4170|4160|4187|4175|4189|4175|4160|4156|5693
1627295100000|2021-07-26 10:25:00|4189|4188|4192|4190|4195|4194|4187|4175|3675
1627295400000|2021-07-26 10:30:00|4190|4186|4195|4190|4195|4193|4190|4175|4656
1627295700000|2021-07-26 10:35:00|4193|4187|4190|4187|4197|4190|4188|4187|5039
1627296000000|2021-07-26 10:40:00|4194|4188|4195|4172|4195|4190|4189|4172|5952
1627296300000|2021-07-26 10:45:00|4175|4170|4195|4170|4195|4180|4175|4170|5130
1627296600000|2021-07-26 10:50:00|4190|4185|4188|4170|4190|4185|4180|4170|1398
1627296900000|2021-07-26 10:55:00|4187|4173|4188|4170|4190|4184|4178|4170|4965
1627297200000|2021-07-26 11:00:00|4178|4169|4190|4182|4195|4190|4178|4169|36062
1627297500000|2021-07-26 11:05:00|4188|4180|4195|4192|4198|4196|4188|4180|18855
1627297800000|2021-07-26 11:10:00|4198|4195|4224|4214|4225|4220|4198|4195|25288
1627298100000|2021-07-26 11:15:00|4226|4216|4217|4212|4229|4228|4212|4210|22114
1627298400000|2021-07-26 11:20:00|4220|4213|4220|4217|4229|4225|4214|4210|21841
1627298700000|2021-07-26 11:25:00|4222|4220|4227|4225|4229|4228|4222|4220|10172
1627299000000|2021-07-26 11:30:00|4226|4223|4229|4226|4229|4228|4225|4223|15753
1627299300000|2021-07-26 11:35:00|4228|4227|4242|4236|4242|4237|4227|4226|32497
1627299600000|2021-07-26 11:40:00|4245|4237|4243|4240|4258|4256|4243|4236|18308
1627299900000|2021-07-26 11:45:00|4242|4238|4255|4253|4264|4259|4240|4238|68887
1627300200000|2021-07-26 11:50:00|4257|4255|4259|4256|4269|4267|4252|4251|33922
1627300500000|2021-07-26 11:55:00|4262|4257|4275|4271|4285|4279|4262|4257|19094
1627300800000|2021-07-26 12:00:00|4277|4270|4294|4291|4295|4292|4261|4260|199357
1627301100000|2021-07-26 12:05:00|4295|4292|4283|4280|4298|4296|4276|4275|61361
1627301400000|2021-07-26 12:10:00|4285|4278|4271|4270|4294|4293|4271|4270|45836
1627301700000|2021-07-26 12:15:00|4272|4271|4260|4258|4278|4275|4258|4252|30310
1627302000000|2021-07-26 12:20:00|4262|4260|4275|4272|4280|4272|4262|4260|14969
1627302300000|2021-07-26 12:25:00|4272|4270|4260|4256|4275|4272|4259|4254|13780
1627302600000|2021-07-26 12:30:00|4258|4254|4249|4248|4260|4255|4249|4245|44804
1627302900000|2021-07-26 12:35:00|4248|4245|4250|4248|4260|4258|4246|4244|23740
1627303200000|2021-07-26 12:40:00|4251|4249|4250|4249|4255|4250|4247|4244|18087
1627303500000|2021-07-26 12:45:00|4253|4250|4268|4263|4269|4266|4252|4250|34790
1627303800000|2021-07-26 12:50:00|4267|4264|4279|4277|4279|4278|4260|4250|524361
1627304100000|2021-07-26 12:55:00|4280|4279|4283|4278|4288|4286|4274|4272|47096
1627304400000|2021-07-26 13:00:00|4280|4279|4273|4268|4283|4279|4267|4266|35220
1627304700000|2021-07-26 13:05:00|4272|4269|4265|4262|4275|4274|4265|4260|20740
1627305000000|2021-07-26 13:10:00|4264|4261|4269|4268|4275|4274|4257|4253|31310
1627305300000|2021-07-26 13:15:00|4271|4269|4272|4268|4273|4272|4268|4267|22676
1627305600000|2021-07-26 13:20:00|4271|4269|4268|4256|4272|4269|4256|4253|29476
1627305900000|2021-07-26 13:25:00|4270|4253|4271|4267|4271|4268|4231|4230|67671
1627306200000|2021-07-26 13:30:00|4272|4266|4238|4236|4365|4364|4235|4232|2528066
1627306500000|2021-07-26 13:35:00|4239|4237|4261|4258|4308|4307|4195|4193|2005537
1627306800000|2021-07-26 13:40:00|4259|4256|4287|4284|4308|4307|4239|4236|1170841
1627307100000|2021-07-26 13:45:00|4286|4285|4301|4300|4310|4309|4272|4271|1082429
1627307400000|2021-07-26 13:50:00|4302|4301|4387|4386|4388|4387|4299|4297|1420593
1627307700000|2021-07-26 13:55:00|4386|4385|4405|4403|4410|4409|4368|4367|1330389
1627308000000|2021-07-26 14:00:00|4404|4404|4391|4390|4417|4416|4386|4385|912538
1627308300000|2021-07-26 14:05:00|4390|4389|4420|4419|4421|4420|4385|4384|922216
1627308600000|2021-07-26 14:10:00|4419|4418|4435|4434|4446|4445|4415|4414|1276103
1627308900000|2021-07-26 14:15:00|4434|4433|4460|4459|4465|4464|4433|4432|982034
1627309200000|2021-07-26 14:20:00|4461|4460|4487|4486|4488|4487|4459|4458|918181
1627309500000|2021-07-26 14:25:00|4486|4485|4459|4458|4488|4487|4453|4452|952143
1627309800000|2021-07-26 14:30:00|4458|4457|4453|4452|4459|4458|4428|4427|1118551
1627310100000|2021-07-26 14:35:00|4452|4451|4451|4450|4454|4453|4423|4422|748867
1627310400000|2021-07-26 14:40:00|4450|4449|4456|4455|4468|4466|4448|4447|670418
1627310700000|2021-07-26 14:45:00|4457|4454|4446|4445|4458|4457|4430|4430|634160
1627311000000|2021-07-26 14:50:00|4445|4444|4433|4432|4466|4465|4432|4431|626868
1627311300000|2021-07-26 14:55:00|4434|4433|4442|4441|4463|4462|4434|4433|584813
1627311600000|2021-07-26 15:00:00|4441|4440|4454|4453|4470|4469|4440|4439|706293
1627311900000|2021-07-26 15:05:00|4455|4454|4462|4461|4465|4464|4437|4436|617440
1627312200000|2021-07-26 15:10:00|4461|4460|4450|4449|4466|4465|4446|4445|489371
1627312500000|2021-07-26 15:15:00|4451|4450|4444|4443|4457|4456|4443|4441|576278
1627312800000|2021-07-26 15:20:00|4443|4442|4423|4422|4447|4446|4415|4414|762228
1627313100000|2021-07-26 15:25:00|4422|4421|4419|4418|4435|4434|4416|4415|415150
1627313400000|2021-07-26 15:30:00|4418|4417|4419|4418|4427|4426|4416|4416|289376
1627313700000|2021-07-26 15:35:00|4418|4417|4432|4431|4439|4438|4416|4415|399007
1627314000000|2021-07-26 15:40:00|4433|4432|4403|4402|4433|4433|4398|4397|476067
1627314300000|2021-07-26 15:45:00|4402|4401|4423|4422|4424|4423|4399|4398|360157
1627314600000|2021-07-26 15:50:00|4422|4421|4421|4420|4431|4430|4411|4410|340837
1627314900000|2021-07-26 15:55:00|4422|4421|4416|4415|4430|4429|4412|4411|341101
1627315200000|2021-07-26 16:00:00|4415|4414|4427|4426|4427|4426|4410|4409|231788
1627315500000|2021-07-26 16:05:00|4426|4425|4427|4426|4431|4430|4419|4418|264675
1627315800000|2021-07-26 16:10:00|4426|4425|4403|4402|4427|4426|4401|4400|275386
1627316100000|2021-07-26 16:15:00|4404|4403|4391|4390|4404|4403|4391|4390|435752
1627316400000|2021-07-26 16:20:00|4390|4389|4399|4398|4400|4399|4379|4378|626119
1627316700000|2021-07-26 16:25:00|4398|4397|4384|4383|4399|4398|4384|4383|505330
1627317000000|2021-07-26 16:30:00|4383|4382|4358|4357|4384|4383|4358|4357|576548
1627317300000|2021-07-26 16:35:00|4357|4356|4334|4333|4360|4359|4334|4333|780627
1627317600000|2021-07-26 16:40:00|4333|4332|4342|4341|4349|4348|4327|4326|801692
1627317900000|2021-07-26 16:45:00|4341|4340|4331|4330|4342|4341|4317|4316|707792
1627318200000|2021-07-26 16:50:00|4330|4329|4345|4344|4346|4345|4328|4326|496747
1627318500000|2021-07-26 16:55:00|4344|4343|4344|4343|4347|4346|4331|4330|357778
1627318800000|2021-07-26 17:00:00|4343|4342|4330|4329|4346|4345|4329|4328|288266
1627319100000|2021-07-26 17:05:00|4329|4328|4331|4330|4333|4332|4320|4319|429960
1627319400000|2021-07-26 17:10:00|4330|4329|4329|4328|4335|4334|4325|4324|226537
1627319700000|2021-07-26 17:15:00|4328|4327|4333|4332|4339|4338|4325|4324|180215
1627320000000|2021-07-26 17:20:00|4332|4331|4347|4346|4350|4349|4331|4330|222741
1627320300000|2021-07-26 17:25:00|4346|4345|4357|4356|4359|4358|4328|4327|401195
1627320600000|2021-07-26 17:30:00|4358|4357|4360|4359|4360|4359|4350|4349|293358
1627320900000|2021-07-26 17:35:00|4359|4358|4347|4346|4365|4364|4344|4343|256295
1627321200000|2021-07-26 17:40:00|4348|4347|4338|4337|4350|4349|4337|4336|216946
1627321500000|2021-07-26 17:45:00|4337|4336|4326|4325|4339|4338|4324|4323|294746
1627321800000|2021-07-26 17:50:00|4325|4324|4321|4320|4329|4328|4315|4314|233438
1627322100000|2021-07-26 17:55:00|4320|4319|4315|4314|4327|4326|4313|4312|232662
1627322400000|2021-07-26 18:00:00|4314|4313|4299|4298|4314|4313|4293|4292|516019
1627322700000|2021-07-26 18:05:00|4300|4299|4298|4297|4303|4302|4295|4294|260279
1627323000000|2021-07-26 18:10:00|4299|4298|4295|4294|4299|4298|4290|4289|354071
1627323300000|2021-07-26 18:15:00|4294|4293|4294|4293|4297|4296|4282|4281|441846
1627323600000|2021-07-26 18:20:00|4293|4292|4306|4305|4308|4307|4288|4287|424107
1627323900000|2021-07-26 18:25:00|4307|4306|4315|4314|4318|4317|4301|4300|361801
1627324200000|2021-07-26 18:30:00|4316|4315|4321|4320|4322|4321|4314|4313|244797
1627324500000|2021-07-26 18:35:00|4320|4319|4318|4317|4327|4326|4317|4316|254885
1627324800000|2021-07-26 18:40:00|4319|4318|4323|4322|4327|4326|4317|4316|254939
1627325100000|2021-07-26 18:45:00|4322|4321|4323|4322|4332|4331|4322|4321|191377
1627325400000|2021-07-26 18:50:00|4322|4321|4316|4315|4322|4321|4313|4312|199338
1627325700000|2021-07-26 18:55:00|4317|4316|4310|4309|4318|4317|4308|4307|163387
1627326000000|2021-07-26 19:00:00|4311|4310|4319|4318|4323|4322|4311|4310|254128
1627326300000|2021-07-26 19:05:00|4318|4317|4315|4314|4324|4323|4313|4312|188325
1627326600000|2021-07-26 19:10:00|4314|4313|4321|4320|4323|4322|4311|4310|203861
1627326900000|2021-07-26 19:15:00|4320|4319|4310|4309|4321|4320|4308|4307|219558
1627327200000|2021-07-26 19:20:00|4309|4308|4306|4305|4318|4317|4303|4302|219163
1627327500000|2021-07-26 19:25:00|4305|4304|4320|4319|4322|4321|4305|4304|244474
1627327800000|2021-07-26 19:30:00|4321|4320|4324|4323|4325|4324|4318|4317|228077
1627328100000|2021-07-26 19:35:00|4323|4322|4328|4327|4330|4329|4319|4318|327528
1627328400000|2021-07-26 19:40:00|4327|4326|4328|4327|4331|4330|4326|4325|319462
1627328700000|2021-07-26 19:45:00|4327|4326|4321|4320|4328|4327|4320|4319|359538
1627329000000|2021-07-26 19:50:00|4322|4321|4321|4320|4325|4324|4313|4312|461060
1627329300000|2021-07-26 19:55:00|4320|4319|4317|4315|4321|4320|4308|4307|683168
1627329600000|2021-07-26 20:00:00|4325|4304|4317|4305|4325|4318|4310|4300|21148
1627329900000|2021-07-26 20:05:00|4318|4306|4336|4312|4357|4350|4310|4306|50823
1627330200000|2021-07-26 20:10:00|4337|4320|4325|4311|4350|4340|4312|4311|18049
1627330500000|2021-07-26 20:15:00|4319|4312|4320|4313|4325|4319|4313|4309|17683
1627330800000|2021-07-26 20:20:00|4325|4314|4315|4310|4325|4316|4310|4308|5772
1627331100000|2021-07-26 20:25:00|4313|4308|4310|4308|4315|4310|4310|4307|6311
1627331400000|2021-07-26 20:30:00|4315|4309|4300|4291|4315|4309|4297|4290|19854
1627331700000|2021-07-26 20:35:00|4305|4292|4308|4301|4310|4302|4298|4292|5930
1627332000000|2021-07-26 20:40:00|4305|4302|4310|4305|4317|4310|4305|4300|11091
1627332300000|2021-07-26 20:45:00|4308|4301|4310|4305|4310|4307|4305|4301|5052
1627332600000|2021-07-26 20:50:00||4308||4308||4308||4308|1052
1627332900000|2021-07-26 20:55:00|4308|4305|4310|4301|4310|4305|4305|4300|8331
1627333200000|2021-07-26 21:00:00|4315|4302|4314|4306|4315|4307|4305|4301|20213
1627333500000|2021-07-26 21:05:00|4312|4308|4310|4302|4312|4312|4308|4302|15090
1627333800000|2021-07-26 21:10:00|4307|4303|4310|4305|4310|4305|4306|4303|2068
1627334100000|2021-07-26 21:15:00|4305|4303|4310|4304|4310|4305|4305|4303|2406
1627334400000|2021-07-26 21:20:00|4309|4307|4308|4305|4310|4308|4306|4304|3241
1627334700000|2021-07-26 21:25:00|4306|4303|4308|4307|4309|4307|4305|4303|3258
1627335000000|2021-07-26 21:30:00|4307|4305|4305|4302|4307|4305|4305|4301|1755
1627335300000|2021-07-26 21:35:00|4306|4303|4306|4303|4306|4305|4306|4303|1997
1627335600000|2021-07-26 21:40:00|4305|4302|4304|4302|4306|4303|4303|4302|2905
1627335900000|2021-07-26 21:45:00|4303|4303|4303|4302|4303|4303|4303|4302|1205
1627336200000|2021-07-26 21:50:00|4304|4301|4305|4303|4305|4303|4304|4301|4657
1627336500000|2021-07-26 21:55:00|4304|4304|4304|4298|4305|4304|4300|4298|20401
1627336800000|2021-07-26 22:00:00|4303|4300|4300|4299|4303|4300|4300|4298|3197
1627337100000|2021-07-26 22:05:00|4298|4295|4295|4294|4300|4297|4295|4293|4110
1627337400000|2021-07-26 22:10:00|4297|4295|4298|4296|4298|4296|4297|4295|7372
1627337700000|2021-07-26 22:15:00|4297|4297|4300|4294|4300|4297|4296|4294|4812
1627338000000|2021-07-26 22:20:00|4303|4295|4295|4293|4303|4296|4295|4293|6483
1627338300000|2021-07-26 22:25:00|4298|4295|4298|4295|4298|4295|4294|4293|5145
1627338600000|2021-07-26 22:30:00|4297|4296|4297|4294|4299|4296|4296|4293|8515
1627338900000|2021-07-26 22:35:00||4295||4296||4296||4295|6835
1627339200000|2021-07-26 22:40:00|4298|4297|4294|4286|4300|4297|4293|4282|17979
1627339500000|2021-07-26 22:45:00|4290|4287|4290|4288|4294|4293|4290|4286|1166
1627339800000|2021-07-26 22:50:00|4294|4290|4294|4290|4294|4290|4292|4290|6408
1627340100000|2021-07-26 22:55:00||4288||4290||4290||4288|1276
1627340400000|2021-07-26 23:00:00|4297|4294|4297|4292|4297|4294|4294|4290|2418
1627340700000|2021-07-26 23:05:00|4295|4293|4299|4294|4299|4295|4295|4292|1668
1627341000000|2021-07-26 23:10:00|4300||4298||4300||4295||2704
1627341300000|2021-07-26 23:15:00|4300|4295|4305|4295|4305|4295|4300|4294|2061
1627341600000|2021-07-26 23:20:00|4303|4296|4300|4299|4303|4300|4300|4296|1026
1627341900000|2021-07-26 23:25:00|4303|4300|4305|4300|4305|4304|4302|4300|1868
1627342200000|2021-07-26 23:30:00|4304|4302|4305|4302|4305|4302|4304|4300|214
1627342500000|2021-07-26 23:35:00|4304|4303|4302|4296|4304|4303|4300|4295|6702
1627342800000|2021-07-26 23:40:00|4300|4299|4300|4296|4300|4300|4300|4296|2528
1627343100000|2021-07-26 23:45:00|4302|4300|4302|4296|4302|4300|4300|4296|2241
1627343400000|2021-07-26 23:50:00||4297||4300||4300||4297|704
1627343700000|2021-07-26 23:55:00|4301|4297|4297|4295|4301|4300|4296|4295|7000
1627372800000|2021-07-27 08:00:00|5046|3873|4150|4105|5046|4195|4020|3873|122780
1627373100000|2021-07-27 08:05:00|4149|4115|4170|4151|4197|4187|4144|4115|81090
1627373400000|2021-07-27 08:10:00|4172|4163|4165|4160|4180|4172|4153|4150|16481
1627373700000|2021-07-27 08:15:00|4170|4162|4180|4171|4190|4190|4161|4160|17943
1627374000000|2021-07-27 08:20:00|4178|4160|4150|4141|4180|4175|4145|4140|22770
1627374300000|2021-07-27 08:25:00|4148|4140|4163|4151|4175|4160|4136|4125|14646
1627374600000|2021-07-27 08:30:00|4161|4152|4153|4150|4161|4153|4140|4137|32394
1627374900000|2021-07-27 08:35:00|4152|4145|4150|4142|4153|4151|4143|4140|10391
1627375200000|2021-07-27 08:40:00|4151|4143|4163|4151|4163|4155|4148|4142|29575
1627375500000|2021-07-27 08:45:00|4162|4157|4173|4165|4173|4170|4156|4151|12662
1627375800000|2021-07-27 08:50:00|4175|4185|4188|4169|4188|4185|4165|4160|13291
1627376100000|2021-07-27 08:55:00|4186|4180|4189|4161|4198|4190|4172|4161|18069
1627376400000|2021-07-27 09:00:00|4180|4162|4189|4180|4189|4184|4170|4161|6558
1627376700000|2021-07-27 09:05:00|4185|4175|4185|4180|4189|4185|4179|4170|3500
1627377000000|2021-07-27 09:10:00|4184|4172|4171|4161|4185|4176|4164|4160|14416
1627377300000|2021-07-27 09:15:00|4185|4167|4177|4162|4185|4171|4170|4161|5388
1627377600000|2021-07-27 09:20:00|4175|4160|4172|4166|4175|4170|4167|4160|1663
1627377900000|2021-07-27 09:25:00|4170|4165|4170|4164|4172|4171|4163|4160|12295
1627378200000|2021-07-27 09:30:00|4169|4160|4170|4160|4170|4165|4160|4152|8910
1627378500000|2021-07-27 09:35:00|4169|4162|4169|4154|4170|4164|4160|4153|14422
1627378800000|2021-07-27 09:40:00|4170|4157|4169|4160|4170|4170|4160|4154|36900
1627379100000|2021-07-27 09:45:00|4167|4161|4168|4159|4169|4163|4159|4150|16325
1627379400000|2021-07-27 09:50:00|4167|4165|4170|4168|4170|4168|4155|4152|7856
1627379700000|2021-07-27 09:55:00|4172|4165|4188|4173|4189|4185|4169|4165|11886
1627380000000|2021-07-27 10:00:00|4189|4174|4189|4182|4189|4183|4183|4173|1776
1627380300000|2021-07-27 10:05:00|4187|4187|4189|4187|4189|4187|4184|4181|4867
1627380600000|2021-07-27 10:10:00|4187|4181|4187|4173|4187|4185|4184|4172|2327
1627380900000|2021-07-27 10:15:00|4185|4184|4195|4190|4195|4190|4185|4173|4442
1627381200000|2021-07-27 10:20:00|4192|4181|4194|4186|4199|4198|4185|4181|13659
1627381500000|2021-07-27 10:25:00|4193|4191|4194|4184|4194|4193|4187|4180|4417
1627381800000|2021-07-27 10:30:00|4198|4186|4200|4194|4200|4194|4198|4184|6037
1627382100000|2021-07-27 10:35:00|4204|4190|4215|4198|4219|4211|4204|4190|10715
1627382400000|2021-07-27 10:40:00|4211|4200|4215|4201|4215|4204|4204|4196|1809
1627382700000|2021-07-27 10:45:00|4210|4204|4208|4202|4215|4206|4208|4190|711
1627383000000|2021-07-27 10:50:00|4207|4203|4200|4190|4214|4203|4200|4190|5425
1627383300000|2021-07-27 10:55:00|4198|4194|4200|4190|4200|4198|4198|4190|3750
1627383600000|2021-07-27 11:00:00|4214|4192|4228|4218|4228|4218|4200|4190|26178
1627383900000|2021-07-27 11:05:00|4226|4224|4237|4231|4250|4244|4225|4218|16085
1627384200000|2021-07-27 11:10:00|4238|4232|4237|4232|4244|4239|4230|4225|19142
1627384500000|2021-07-27 11:15:00|4238|4233|4234|4232|4244|4243|4233|4231|16438
1627384800000|2021-07-27 11:20:00|4235|4233|4240|4236|4242|4236|4224|4216|34841
1627385100000|2021-07-27 11:25:00|4241|4237|4233|4230|4241|4238|4229|4225|5919
1627385400000|2021-07-27 11:30:00|4235|4232|4229|4220|4237|4233|4218|4210|24400
1627385700000|2021-07-27 11:35:00|4224|4221|4235|4231|4235|4231|4224|4221|2947
1627386000000|2021-07-27 11:40:00|4234|4233|4230|4228|4238|4235|4230|4227|10014
1627386300000|2021-07-27 11:45:00|4229|4227|4294|4285|4300|4299|4220|4216|129220
1627386600000|2021-07-27 11:50:00|4292|4272|4240|4231|4294|4275|4240|4225|25561
1627386900000|2021-07-27 11:55:00|4243|4235|4259|4254|4270|4268|4238|4230|22779
1627387200000|2021-07-27 12:00:00|4258|4250|4248|4243|4258|4250|4243|4240|68280
1627387500000|2021-07-27 12:05:00|4252|4245|4245|4241|4256|4249|4233|4227|34614
1627387800000|2021-07-27 12:10:00|4244|4242|4234|4230|4244|4242|4234|4230|11417
1627388100000|2021-07-27 12:15:00|4233|4228|4229|4225|4235|4230|4218|4211|47924
1627388400000|2021-07-27 12:20:00|4228|4226|4226|4224|4229|4227|4220|4212|32305
1627388700000|2021-07-27 12:25:00|4225|4223|4237|4225|4237|4230|4218|4215|24495
1627389000000|2021-07-27 12:30:00|4233|4229|4224|4224|4237|4232|4224|4222|7253
1627389300000|2021-07-27 12:35:00|4229|4225|4244|4235|4244|4241|4229|4225|23902
1627389600000|2021-07-27 12:40:00|4245|4240|4247|4246|4255|4251|4243|4240|30715
1627389900000|2021-07-27 12:45:00|4245|4245|4266|4256|4271|4259|4240|4225|33254
1627390200000|2021-07-27 12:50:00|4265|4258|4270|4266|4271|4270|4261|4255|24779
1627390500000|2021-07-27 12:55:00|4268|4267|4249|4242|4270|4269|4240|4235|23920
1627390800000|2021-07-27 13:00:00|4248|4243|4238|4234|4249|4243|4229|4225|32146
1627391100000|2021-07-27 13:05:00|4237|4232|4231|4230|4240|4239|4231|4230|25443
1627391400000|2021-07-27 13:10:00|4230|4228|4223|4220|4234|4233|4219|4218|53143
1627391700000|2021-07-27 13:15:00|4222|4219|4224|4222|4232|4230|4213|4211|40951
1627392000000|2021-07-27 13:20:00|4225|4223|4240|4230|4250|4246|4224|4223|52852
1627392300000|2021-07-27 13:25:00|4230|4227|4245|4242|4248|4243|4206|4205|58449
1627392600000|2021-07-27 13:30:00|4244|4226|4247|4244|4322|4321|4202|4201|2441362
1627392900000|2021-07-27 13:35:00|4246|4243|4207|4205|4262|4260|4198|4197|1708443
1627393200000|2021-07-27 13:40:00|4206|4204|4126|4125|4209|4208|4125|4124|2121038
1627393500000|2021-07-27 13:45:00|4127|4126|4126|4125|4151|4150|4115|4114|1996185
1627393800000|2021-07-27 13:50:00|4127|4126|4137|4136|4150|4149|4121|4120|1628341
1627394100000|2021-07-27 13:55:00|4136|4135|4069|4068|4147|4146|4064|4063|2608562
1627394400000|2021-07-27 14:00:00|4068|4067|4062|4060|4099|4098|4058|4057|1796265
1627394700000|2021-07-27 14:05:00|4061|4059|4037|4036|4064|4063|4036|4035|1952791
1627395000000|2021-07-27 14:10:00|4036|4035|3982|3981|4036|4035|3973|3972|3677396
1627395300000|2021-07-27 14:15:00|3983|3982|4015|4014|4017|4016|3965|3964|2610894
1627395600000|2021-07-27 14:20:00|4014|4013|4002|4001|4030|4029|3996|3995|1736928
1627395900000|2021-07-27 14:25:00|4001|4000|4013|4012|4020|4020|3987|3986|1823819
1627396200000|2021-07-27 14:30:00|4014|4013|3988|3987|4018|4017|3985|3984|1457705
1627396500000|2021-07-27 14:35:00|3989|3988|3987|3986|4000|3999|3952|3951|2011370
1627396800000|2021-07-27 14:40:00|3988|3987|3987|3986|3991|3990|3973|3972|1263996
1627397100000|2021-07-27 14:45:00|3988|3987|3999|3998|3999|3998|3981|3980|1330733
1627397400000|2021-07-27 14:50:00|3998|3997|3969|3968|4003|4002|3963|3962|1537184
1627397700000|2021-07-27 14:55:00|3970|3969|3996|3995|4000|3999|3967|3966|1242325
1627398000000|2021-07-27 15:00:00|3995|3994|4004|4003|4012|4011|3987|3986|1335605
1627398300000|2021-07-27 15:05:00|4003|4002|3991|3990|4021|4020|3988|3987|1418068
1627398600000|2021-07-27 15:10:00|3992|3991|3957|3956|3994|3993|3957|3956|1356653
1627398900000|2021-07-27 15:15:00|3956|3955|3919|3918|3957|3956|3912|3911|2253673
1627399200000|2021-07-27 15:20:00|3918|3917|3917|3916|3930|3929|3904|3903|1423647
1627399500000|2021-07-27 15:25:00|3918|3917|3934|3932|3938|3937|3911|3910|1380851
1627399800000|2021-07-27 15:30:00|3933|3931|3909|3908|3949|3948|3909|3908|1293377
1627400100000|2021-07-27 15:35:00|3910|3909|3893|3892|3917|3916|3889|3888|1892607
1627400400000|2021-07-27 15:40:00|3894|3893|3908|3907|3914|3913|3887|3886|1071071
1627400700000|2021-07-27 15:45:00|3909|3908|3904|3903|3923|3922|3891|3890|958951
1627401000000|2021-07-27 15:50:00|3903|3902|3936|3935|3938|3937|3903|3902|991252
1627401300000|2021-07-27 15:55:00|3935|3934|3953|3952|3959|3958|3931|3930|1014272
1627401600000|2021-07-27 16:00:00|3954|3953|3944|3943|3954|3953|3931|3930|868090
1627401900000|2021-07-27 16:05:00|3943|3942|3964|3963|3964|3963|3925|3924|896926
1627402200000|2021-07-27 16:10:00|3963|3962|3933|3932|3969|3968|3929|3928|1103104
1627402500000|2021-07-27 16:15:00|3934|3933|3930|3929|3945|3944|3918|3917|622173
1627402800000|2021-07-27 16:20:00|3931|3930|3918|3917|3937|3936|3913|3912|595878
1627403100000|2021-07-27 16:25:00|3917|3916|3903|3902|3918|3917|3893|3892|832946
1627403400000|2021-07-27 16:30:00|3902|3901|3881|3880|3902|3901|3878|3877|1055828
1627403700000|2021-07-27 16:35:00|3880|3879|3892|3891|3897|3896|3876|3875|783801
1627404000000|2021-07-27 16:40:00|3891|3890|3897|3896|3902|3901|3886|3885|653847
1627404300000|2021-07-27 16:45:00|3896|3895|3897|3896|3897|3896|3880|3879|459272
1627404600000|2021-07-27 16:50:00|3898|3897|3902|3901|3926|3925|3897|3896|933051
1627404900000|2021-07-27 16:55:00|3901|3900|3896|3895|3914|3912|3896|3895|577796
1627405200000|2021-07-27 17:00:00|3895|3894|3890|3889|3907|3906|3887|3886|507105
1627405500000|2021-07-27 17:05:00|3891|3890|3895|3894|3906|3905|3885|3885|438093
1627405800000|2021-07-27 17:10:00|3894|3893|3881|3880|3895|3894|3881|3880|370642
1627406100000|2021-07-27 17:15:00|3880|3879|3884|3883|3898|3897|3879|3878|608764
1627406400000|2021-07-27 17:20:00|3885|3884|3872|3871|3891|3890|3872|3871|513251
1627406700000|2021-07-27 17:25:00|3871|3870|3892|3891|3896|3895|3867|3866|787496
1627407000000|2021-07-27 17:30:00|3891|3890|3898|3897|3900|3899|3883|3882|571976
1627407300000|2021-07-27 17:35:00|3897|3896|3898|3897|3908|3907|3892|3891|606872
1627407600000|2021-07-27 17:40:00|3897|3896|3921|3920|3927|3926|3896|3895|713335
1627407900000|2021-07-27 17:45:00|3922|3921|3930|3929|3934|3933|3915|3914|708272
1627408200000|2021-07-27 17:50:00|3929|3928|3938|3937|3941|3940|3926|3925|458532
1627408500000|2021-07-27 17:55:00|3939|3938|3933|3932|3950|3949|3930|3929|545503
1627408800000|2021-07-27 18:00:00|3932|3931|3918|3917|3938|3937|3912|3911|497843
1627409100000|2021-07-27 18:05:00|3917|3916|3914|3913|3921|3920|3907|3906|385399
1627409400000|2021-07-27 18:10:00|3915|3914|3917|3916|3919|3918|3902|3901|454682
1627409700000|2021-07-27 18:15:00|3916|3915|3932|3931|3939|3938|3916|3915|447477
1627410000000|2021-07-27 18:20:00|3933|3932|3930|3929|3938|3937|3926|3925|378624
1627410300000|2021-07-27 18:25:00|3929|3928|3921|3920|3933|3932|3912|3911|358580
1627410600000|2021-07-27 18:30:00|3920|3919|3940|3939|3944|3943|3918|3917|466069
1627410900000|2021-07-27 18:35:00|3941|3940|3937|3936|3945|3944|3934|3933|375864
1627411200000|2021-07-27 18:40:00|3938|3937|3927|3926|3938|3937|3923|3922|343210
1627411500000|2021-07-27 18:45:00|3926|3925|3925|3924|3939|3938|3925|3924|389328
1627411800000|2021-07-27 18:50:00|3926|3925|3929|3928|3932|3931|3916|3915|387631
1627412100000|2021-07-27 18:55:00|3930|3929|3943|3942|3947|3946|3926|3925|478108
1627412400000|2021-07-27 19:00:00|3944|3943|3979|3978|3985|3984|3944|3943|1062024
1627412700000|2021-07-27 19:05:00|3978|3977|3976|3975|3994|3993|3971|3970|955846
1627413000000|2021-07-27 19:10:00|3975|3974|3952|3951|3980|3979|3951|3950|635668
1627413300000|2021-07-27 19:15:00|3953|3952|3943|3942|3966|3965|3939|3938|586731
1627413600000|2021-07-27 19:20:00|3944|3943|3936|3935|3944|3943|3928|3927|607684
1627413900000|2021-07-27 19:25:00|3935|3934|3960|3959|3966|3965|3932|3931|773797
1627414200000|2021-07-27 19:30:00|3959|3958|3958|3957|3966|3965|3952|3951|652980
1627414500000|2021-07-27 19:35:00|3957|3956|3963|3962|3975|3974|3950|3949|699082
1627414800000|2021-07-27 19:40:00|3964|3963|3966|3965|3969|3968|3955|3954|670245
1627415100000|2021-07-27 19:45:00|3967|3966|3941|3940|3972|3971|3937|3936|915624
1627415400000|2021-07-27 19:50:00|3942|3941|3931|3930|3953|3952|3930|3929|794612
1627415700000|2021-07-27 19:55:00|3932|3931|3936|3935|3942|3941|3929|3928|1306443
1627416000000|2021-07-27 20:00:00|3943|3928|3935|3934|3944|3941|3928|3927|48493
1627416300000|2021-07-27 20:05:00|3933|3930|3935|3931|3935|3934|3931|3930|18368
1627416600000|2021-07-27 20:10:00|3934|3930|3930|3929|3934|3933|3930|3929|12653
1627416900000|2021-07-27 20:15:00|3933|3930|3940|3939|3945|3940|3932|3929|47219
1627417200000|2021-07-27 20:20:00|3939|3937|3954|3946|3955|3950|3938|3935|30774
1627417500000|2021-07-27 20:25:00|3952|3947|3950|3932|3954|3949|3935|3931|21239
1627417800000|2021-07-27 20:30:00|3940|3935|3937|3932|3940|3936|3934|3925|12346
1627418100000|2021-07-27 20:35:00|3935|3929|3940|3935|3940|3937|3934|3929|5353
1627418400000|2021-07-27 20:40:00|3939|3937|3935|3930|3940|3937|3930|3929|338832
1627418700000|2021-07-27 20:45:00|3934|3929|3931|3929|3934|3930|3929|3926|10281
1627419000000|2021-07-27 20:50:00|3930|3928|3936|3930|3936|3934|3929|3927|9247
1627419300000|2021-07-27 20:55:00|3939|3934|3945|3938|3945|3940|3937|3930|6900
1627419600000|2021-07-27 21:00:00|3940|3937|3939|3936|3945|3938|3938|3935|5058
1627419900000|2021-07-27 21:05:00|3938|3935|3938|3936|3938|3937|3936|3935|2887
1627420200000|2021-07-27 21:10:00|3940|3937|3946|3942|3948|3944|3937|3936|7088
1627420500000|2021-07-27 21:15:00|3945|3944|3940|3939|3946|3944|3940|3938|4758
1627420800000|2021-07-27 21:20:00|3939|3938|3935|3932|3939|3938|3934|3932|12038
1627421100000|2021-07-27 21:25:00|3932|3931|3932|3930|3935|3932|3932|3930|7115
1627421400000|2021-07-27 21:30:00|3931|3929|3938|3933|3938|3936|3929|3927|21870
1627421700000|2021-07-27 21:35:00|3936|3934|3938|3937|3939|3937|3933|3932|5402
1627422000000|2021-07-27 21:40:00|3937|3936|3938|3936|3938|3936|3936|3935|4679
1627422300000|2021-07-27 21:45:00|3937|3935|3936|3935|3937|3935|3933|3931|12728
1627422600000|2021-07-27 21:50:00|3935|3933|3934|3931|3935|3933|3933|3931|6913
1627422900000|2021-07-27 21:55:00|3933|3932|3932|3931|3934|3933|3932|3931|6037
1627423200000|2021-07-27 22:00:00|3931|3930|3932|3929|3932|3930|3928|3926|13245
1627423500000|2021-07-27 22:05:00|3929|3928|3929|3926|3932|3930|3927|3925|5686
1627423800000|2021-07-27 22:10:00|3927|3928|3926|3925|3929|3928|3926|3925|12844
1627424100000|2021-07-27 22:15:00|3927|3924|3922|3921|3927|3924|3922|3921|14176
1627424400000|2021-07-27 22:20:00|3924|3928|3923|3921|3929|3928|3923|3921|10916
1627424700000|2021-07-27 22:25:00|3922|3925|3924|3922|3928|3925|3922|3922|8127
1627425000000|2021-07-27 22:30:00|3923|3921|3913|3912|3926|3921|3913|3911|8869
1627425300000|2021-07-27 22:35:00|3912|3911|3913|3912|3913|3912|3909|3905|7876
1627425600000|2021-07-27 22:40:00|3912|3906|3912|3910|3912|3911|3911|3906|8609
1627425900000|2021-07-27 22:45:00|3915|3911|3913|3911|3915|3914|3911|3910|8116
1627426200000|2021-07-27 22:50:00|3914|3913|3912|3910|3915|3913|3912|3910|10532
1627426500000|2021-07-27 22:55:00|3910|3909|3906|3905|3914|3913|3906|3905|13334
1627426800000|2021-07-27 23:00:00|3904|3900|3903|3900|3906|3902|3901|3900|31542
1627427100000|2021-07-27 23:05:00|3901|3901|3908|3901|3909|3901|3901|3900|14210
1627427400000|2021-07-27 23:10:00|3909|3902|3902|3901|3909|3905|3902|3901|5434
1627427700000|2021-07-27 23:15:00|3901|3900|3914|3911|3914|3911|3901|3900|11592
1627428000000|2021-07-27 23:20:00|3913|3910|3906|3904|3913|3910|3906|3901|6741
1627428300000|2021-07-27 23:25:00|3910|3905|3904|3902|3910|3909|3902|3901|9432
1627428600000|2021-07-27 23:30:00|3905|3901|3901|3900|3905|3901|3901|3900|8776
1627428900000|2021-07-27 23:35:00|3902|3899|3895|3890|3902|3899|3891|3890|8653
1627429200000|2021-07-27 23:40:00|3891|3889|3897|3895|3899|3898|3890|3889|7805
1627429500000|2021-07-27 23:45:00|3899|3899|3909|3901|3910|3909|3899|3895|27132
1627429800000|2021-07-27 23:50:00|3908|3900|3891|3890|3908|3901|3891|3890|12499
1627430100000|2021-07-27 23:55:00|3895|3891|3900|3899|3900|3899|3892|3890|20212
1627459200000|2021-07-28 08:00:00|5500|2951|4020|4018|5500|4100|3900|2951|62986
1627459500000|2021-07-28 08:05:00|4029|4019|4060|4050|4088|4080|4029|4019|48484
1627459800000|2021-07-28 08:10:00|4050|4030|4049|4039|4060|4050|4025|4020|28941
1627460100000|2021-07-28 08:15:00|4047|4040|4050|4036|4050|4041|4025|4021|23083
1627460400000|2021-07-28 08:20:00|4048|4041|4040|4030|4050|4041|4031|4030|11115
1627460700000|2021-07-28 08:25:00|4030|4028|4048|4037|4049|4048|4024|4022|14950
1627461000000|2021-07-28 08:30:00|4049|4046|4075|4072|4075|4072|4049|4046|24986
1627461300000|2021-07-28 08:35:00|4074|4071|4069|4055|4075|4072|4064|4055|19736
1627461600000|2021-07-28 08:40:00|4068|4059|4073|4070|4074|4071|4053|4050|17299
1627461900000|2021-07-28 08:45:00|4071|4065|4080|4075|4080|4076|4066|4065|17133
1627462200000|2021-07-28 08:50:00|4079|4070|4095|4093|4095|4094|4079|4070|70539
1627462500000|2021-07-28 08:55:00|4094|4080|4089|4081|4095|4092|4085|4075|5934
1627462800000|2021-07-28 09:00:00|4087|4086|4083|4080|4089|4087|4083|4075|2808
1627463100000|2021-07-28 09:05:00|4080|4076|4092|4085|4092|4086|4079|4075|9864
1627463400000|2021-07-28 09:10:00|4090|4086|4081|4080|4090|4086|4081|4077|8562
1627463700000|2021-07-28 09:15:00|4084|4081|4096|4066|4098|4085|4066|4065|16823
1627464000000|2021-07-28 09:20:00|4095|4081|4094|4090|4095|4090|4070|4066|5428
1627464300000|2021-07-28 09:25:00|4091|4088|4095|4077|4100|4099|4086|4077|51797
1627464600000|2021-07-28 09:30:00|4090|4080|4096|4087|4097|4096|4084|4077|14851
1627464900000|2021-07-28 09:35:00|4094|4081|4104|4086|4104|4099|4093|4081|7657
1627465200000|2021-07-28 09:40:00|4100|4093|4109|4105|4109|4105|4090|4085|22634
1627465500000|2021-07-28 09:45:00|4104|4100|4108|4104|4115|4112|4101|4100|28864
1627465800000|2021-07-28 09:50:00|4106|4105|4103|4101|4106|4105|4101|4100|9888
1627466100000|2021-07-28 09:55:00|4104|4102|4100|4093|4104|4102|4099|4093|21955
1627466400000|2021-07-28 10:00:00|4099|4098|4100|4098|4100|4099|4099|4095|2098
1627466700000|2021-07-28 10:05:00|4099|4095|4102|4100|4104|4100|4098|4093|8379
1627467000000|2021-07-28 10:10:00|4101|4093|4094|4093|4104|4103|4094|4090|20037
1627467300000|2021-07-28 10:15:00|4093|4090|4093|4090|4095|4093|4084|4081|23054
1627467600000|2021-07-28 10:20:00|4100|4091|4104|4101|4108|4104|4093|4091|7073
1627467900000|2021-07-28 10:25:00|4103|4100|4100|4093|4108|4102|4094|4093|20318
1627468200000|2021-07-28 10:30:00|4095|4090|4109|4105|4109|4107|4093|4090|7154
1627468500000|2021-07-28 10:35:00|4110|4106|4121|4116|4125|4121|4110|4105|16983
1627468800000|2021-07-28 10:40:00|4120|4117|4125|4120|4125|4120|4117|4116|3277
1627469100000|2021-07-28 10:45:00|4123|4121|4120|4111|4130|4126|4118|4111|16034
1627469400000|2021-07-28 10:50:00|4129|4116|4135|4126|4138|4134|4121|4111|10921
1627469700000|2021-07-28 10:55:00|4138|4127|4143|4130|4145|4140|4138|4127|6711
1627470000000|2021-07-28 11:00:00|4142|4142|4113|4106|4142|4142|4094|4093|131442
1627470300000|2021-07-28 11:05:00|4110|4108|4114|4111|4125|4121|4107|4106|53765
1627470600000|2021-07-28 11:10:00|4115|4110|4109|4102|4117|4116|4100|4100|90576
1627470900000|2021-07-28 11:15:00|4108|4103|4109|4106|4109|4107|4101|4100|13419
1627471200000|2021-07-28 11:20:00|4107|4107|4104|4102|4119|4115|4103|4100|24427
1627471500000|2021-07-28 11:25:00|4106|4103|4084|4082|4106|4103|4082|4081|52805
1627471800000|2021-07-28 11:30:00|4083|4081|4094|4091|4094|4091|4076|4075|49229
1627472100000|2021-07-28 11:35:00|4092|4089|4083|4080|4094|4090|4079|4077|11618
1627472400000|2021-07-28 11:40:00|4085|4082|4077|4076|4085|4084|4075|4074|23686
1627472700000|2021-07-28 11:45:00|4080|4077|4083|4080|4088|4086|4075|4073|30012
1627473000000|2021-07-28 11:50:00|4082|4081|4090|4088|4094|4093|4081|4081|21831
1627473300000|2021-07-28 11:55:00|4088|4086|4073|4066|4090|4088|4061|4060|45170
1627473600000|2021-07-28 12:00:00|4074|4068|4046|4045|4083|4079|4046|4045|178022
1627473900000|2021-07-28 12:05:00|4044|4043|4044|4042|4060|4054|4043|4040|67181
1627474200000|2021-07-28 12:10:00|4042|4041|4045|4040|4060|4057|4027|4025|155657
1627474500000|2021-07-28 12:15:00|4040|4041|4049|4048|4050|4048|4040|4039|37151
1627474800000|2021-07-28 12:20:00|4050|4049|4057|4053|4060|4059|4049|4048|42115
1627475100000|2021-07-28 12:25:00|4056|4054|4054|4052|4056|4054|4046|4044|55654
1627475400000|2021-07-28 12:30:00|4053|4053|4075|4073|4078|4075|4041|4040|56025
1627475700000|2021-07-28 12:35:00|4074|4072|4101|4097|4102|4099|4065|4059|105883
1627476000000|2021-07-28 12:40:00|4102|4099|4091|4090|4105|4103|4081|4077|93894
1627476300000|2021-07-28 12:45:00|4090|4088|4078|4074|4097|4093|4076|4072|37334
1627476600000|2021-07-28 12:50:00|4075|4075|4079|4077|4083|4081|4075|4075|27950
1627476900000|2021-07-28 12:55:00|4080|4079|4064|4063|4084|4082|4058|4055|24174
1627477200000|2021-07-28 13:00:00|4065|4064|4098|4096|4098|4096|4061|4060|83755
1627477500000|2021-07-28 13:05:00|4097|4095|4098|4097|4098|4097|4080|4079|71568
1627477800000|2021-07-28 13:10:00|4099|4099|4085|4081|4109|4107|4079|4078|111843
1627478100000|2021-07-28 13:15:00|4086|4082|4085|4081|4098|4093|4080|4079|54300
1627478400000|2021-07-28 13:20:00|4082|4082|4102|4094|4120|4119|4082|4082|107437
1627478700000|2021-07-28 13:25:00|4095|4095|4089|4088|4102|4096|4062|4060|91184
1627479000000|2021-07-28 13:30:00|4092|4090|4070|4068|4130|4129|4021|4020|3248580
1627479300000|2021-07-28 13:35:00|4068|4066|4041|4039|4077|4076|4001|4000|1895095
1627479600000|2021-07-28 13:40:00|4040|4038|4000|3998|4047|4045|3980|3979|1444583
1627479900000|2021-07-28 13:45:00|4001|3999|4034|4033|4040|4039|3986|3985|1267515
1627480200000|2021-07-28 13:50:00|4035|4034|4031|4030|4070|4069|4031|4030|1237019
1627480500000|2021-07-28 13:55:00|4030|4029|4112|4111|4114|4113|4024|4023|1609110
1627480800000|2021-07-28 14:00:00|4111|4109|4124|4122|4137|4136|4096|4095|1523563
1627481100000|2021-07-28 14:05:00|4123|4121|4110|4108|4136|4135|4101|4100|1096680
1627481400000|2021-07-28 14:10:00|4109|4109|4086|4085|4115|4113|4068|4067|1113799
1627481700000|2021-07-28 14:15:00|4085|4084|4121|4119|4126|4125|4081|4080|1040087
1627482000000|2021-07-28 14:20:00|4120|4118|4121|4120|4126|4125|4094|4093|763414
1627482300000|2021-07-28 14:25:00|4122|4121|4097|4096|4123|4122|4084|4083|769292
1627482600000|2021-07-28 14:30:00|4098|4097|4050|4049|4101|4100|4028|4027|1265250
1627482900000|2021-07-28 14:35:00|4051|4050|4042|4041|4051|4050|4026|4025|799695
1627483200000|2021-07-28 14:40:00|4041|4040|4027|4026|4056|4055|4027|4026|696434
1627483500000|2021-07-28 14:45:00|4028|4027|4041|4040|4045|4044|4027|4026|582428
1627483800000|2021-07-28 14:50:00|4042|4041|4055|4054|4060|4059|4031|4030|738833
1627484100000|2021-07-28 14:55:00|4054|4053|4047|4046|4067|4066|4037|4036|574584
1627484400000|2021-07-28 15:00:00|4046|4045|4079|4078|4080|4079|4044|4043|735988
1627484700000|2021-07-28 15:05:00|4080|4079|4111|4110|4118|4118|4080|4079|818497
1627485000000|2021-07-28 15:10:00|4112|4111|4153|4152|4157|4156|4112|4111|1571718
1627485300000|2021-07-28 15:15:00|4152|4151|4178|4177|4188|4187|4152|4151|1544856
1627485600000|2021-07-28 15:20:00|4179|4178|4161|4159|4183|4182|4158|4157|981362
1627485900000|2021-07-28 15:25:00|4162|4160|4150|4149|4178|4177|4150|4149|802845
1627486200000|2021-07-28 15:30:00|4151|4150|4164|4163|4167|4166|4143|4142|631170
1627486500000|2021-07-28 15:35:00|4163|4162|4163|4162|4166|4165|4149|4148|510020
1627486800000|2021-07-28 15:40:00|4162|4161|4140|4138|4168|4167|4128|4127|729097
1627487100000|2021-07-28 15:45:00|4139|4139|4128|4127|4141|4140|4124|4123|359003
1627487400000|2021-07-28 15:50:00|4129|4128|4122|4121|4132|4132|4118|4117|457610
1627487700000|2021-07-28 15:55:00|4123|4122|4133|4132|4141|4140|4120|4119|451927
1627488000000|2021-07-28 16:00:00|4132|4131|4126|4125|4141|4140|4125|4124|299061
1627488300000|2021-07-28 16:05:00|4127|4126|4143|4142|4148|4147|4127|4126|290705
1627488600000|2021-07-28 16:10:00|4142|4141|4142|4141|4155|4154|4139|4138|397706
1627488900000|2021-07-28 16:15:00|4141|4140|4151|4150|4151|4150|4134|4133|235183
1627489200000|2021-07-28 16:20:00|4152|4151|4152|4151|4155|4154|4146|4145|301912
1627489500000|2021-07-28 16:25:00|4153|4152|4159|4158|4164|4163|4151|4150|305456
1627489800000|2021-07-28 16:30:00|4160|4159|4167|4166|4168|4167|4151|4150|224569
1627490100000|2021-07-28 16:35:00|4168|4167|4161|4160|4182|4181|4157|4156|472190
1627490400000|2021-07-28 16:40:00|4160|4159|4162|4161|4171|4170|4160|4159|276601
1627490700000|2021-07-28 16:45:00|4161|4160|4158|4157|4169|4168|4154|4153|318458
1627491000000|2021-07-28 16:50:00|4157|4156|4146|4145|4157|4156|4142|4141|267761
1627491300000|2021-07-28 16:55:00|4147|4146|4148|4147|4160|4159|4141|4140|274280
1627491600000|2021-07-28 17:00:00|4149|4148|4168|4167|4173|4171|4149|4148|229568
1627491900000|2021-07-28 17:05:00|4169|4168|4168|4167|4170|4169|4160|4159|248752
1627492200000|2021-07-28 17:10:00|4169|4168|4161|4160|4170|4169|4158|4157|165914
1627492500000|2021-07-28 17:15:00|4160|4159|4128|4127|4160|4159|4128|4127|308646
1627492800000|2021-07-28 17:20:00|4129|4128|4127|4126|4137|4136|4121|4120|394831
1627493100000|2021-07-28 17:25:00|4126|4125|4135|4134|4137|4136|4124|4123|258377
1627493400000|2021-07-28 17:30:00|4134|4133|4115|4114|4134|4133|4113|4112|259621
1627493700000|2021-07-28 17:35:00|4116|4115|4117|4116|4124|4123|4116|4115|137498
1627494000000|2021-07-28 17:40:00|4116|4115|4109|4108|4119|4118|4104|4103|238087
1627494300000|2021-07-28 17:45:00|4108|4107|4117|4116|4117|4116|4104|4103|332640
1627494600000|2021-07-28 17:50:00|4116|4115|4113|4112|4120|4119|4103|4102|204524
1627494900000|2021-07-28 17:55:00|4114|4113|4114|4113|4119|4118|4108|4107|207294
1627495200000|2021-07-28 18:00:00|4115|4114|4131|4129|4135|4134|4091|4090|656609
1627495500000|2021-07-28 18:05:00|4130|4128|4102|4101|4131|4129|4096|4095|414665
1627495800000|2021-07-28 18:10:00|4103|4102|4123|4122|4124|4123|4101|4100|362422
1627496100000|2021-07-28 18:15:00|4122|4121|4118|4117|4129|4128|4114|4113|333664
1627496400000|2021-07-28 18:20:00|4117|4116|4126|4125|4129|4128|4115|4114|191251
1627496700000|2021-07-28 18:25:00|4127|4126|4127|4126|4128|4127|4120|4119|160642
1627497000000|2021-07-28 18:30:00|4128|4127|4142|4141|4142|4141|4121|4120|319007
1627497300000|2021-07-28 18:35:00|4143|4142|4145|4144|4146|4145|4126|4125|240957
1627497600000|2021-07-28 18:40:00|4146|4145|4154|4153|4159|4157|4146|4145|321586
1627497900000|2021-07-28 18:45:00|4155|4154|4168|4167|4170|4169|4155|4154|353682
1627498200000|2021-07-28 18:50:00|4169|4168|4160|4159|4171|4170|4154|4153|286715
1627498500000|2021-07-28 18:55:00|4161|4160|4172|4171|4178|4177|4160|4160|317911
1627498800000|2021-07-28 19:00:00|4173|4172|4166|4165|4177|4176|4162|4161|262858
1627499100000|2021-07-28 19:05:00|4165|4164|4158|4157|4171|4170|4158|4157|244981
1627499400000|2021-07-28 19:10:00|4157|4156|4163|4162|4166|4165|4154|4153|244202
1627499700000|2021-07-28 19:15:00|4164|4163|4176|4175|4185|4184|4164|4163|356056
1627500000000|2021-07-28 19:20:00|4177|4176|4188|4187|4190|4189|4176|4175|410862
1627500300000|2021-07-28 19:25:00|4189|4188|4190|4189|4198|4197|4182|4181|474822
1627500600000|2021-07-28 19:30:00|4191|4190|4191|4190|4200|4199|4190|4190|343631
1627500900000|2021-07-28 19:35:00|4192|4191|4185|4184|4193|4192|4180|4179|381425
1627501200000|2021-07-28 19:40:00|4184|4183|4181|4180|4184|4183|4171|4170|358931
1627501500000|2021-07-28 19:45:00|4180|4179|4178|4177|4190|4189|4175|4174|400031
1627501800000|2021-07-28 19:50:00|4179|4178|4181|4180|4188|4187|4175|4174|496899
1627502100000|2021-07-28 19:55:00|4180|4179|4183|4178|4187|4186|4174|4173|775925
1627502400000|2021-07-28 20:00:00|4185|4172|4175|4172|4187|4183|4175|4170|22919
1627502700000|2021-07-28 20:05:00|4173|4173|4180|4178|4184|4180|4173|4172|6860
1627503000000|2021-07-28 20:10:00|4179|4180|4179|4175|4181|4180|4179|4175|6439
1627503300000|2021-07-28 20:15:00|4177|4176|4177|4175|4179|4177|4176|4172|6115
1627503600000|2021-07-28 20:20:00|4178|4176|4174|4172|4178|4176|4173|4172|5212
1627503900000|2021-07-28 20:25:00|4175|4173|4173|4172|4175|4174|4173|4172|4433
1627504200000|2021-07-28 20:30:00|4172|4171|4170|4167|4175|4171|4167|4163|24369
1627504500000|2021-07-28 20:35:00|4169|4169|4173|4170|4175|4171|4169|4166|18826
1627504800000|2021-07-28 20:40:00|4174|4171|4174|4172|4174|4172|4174|4170|1201
1627505100000|2021-07-28 20:45:00|4175|4173|4177|4175|4177|4175|4175|4173|3681
1627505400000|2021-07-28 20:50:00|4178||4178||4178||4176||2185
1627505700000|2021-07-28 20:55:00|4177|4177|4182|4181|4182|4181|4177|4175|4157
1627506000000|2021-07-28 21:00:00|4181|4176|4175|4173|4181|4176|4175|4172|4442
1627506300000|2021-07-28 21:05:00|4176|4175|4179|4173|4181|4180|4175|4173|4449
1627506600000|2021-07-28 21:10:00|4180|4175|4178|4175|4180|4178|4178|4173|2764
1627506900000|2021-07-28 21:15:00|4176|4176|4178|4176|4178|4176|4176|4175|4725
1627507200000|2021-07-28 21:20:00|4179|4177|4179|4177|4179|4177|4178|4177|3622
1627507500000|2021-07-28 21:25:00|4178|4176|4178|4175|4178|4176|4177|4175|2308
1627507800000|2021-07-28 21:30:00|4177||4177||4177||4177||1740
1627508100000|2021-07-28 21:35:00|4176|4176|4176|4175|4176|4176|4176|4175|3761
1627508400000|2021-07-28 21:40:00|4177|4180|4181|4176|4185|4180|4177|4175|8460
1627508700000|2021-07-28 21:45:00|4180||4179||4185||4177||1263
1627509000000|2021-07-28 21:50:00|4181|4180|4181|4177|4181|4180|4180|4176|2392
1627509300000|2021-07-28 21:55:00|4180|4178|4183|4177|4183|4180|4178|4177|2474
1627509600000|2021-07-28 22:00:00|4182|4179|4182|4178|4183|4179|4182|4177|440
1627509900000|2021-07-28 22:05:00|4181||4182||4182||4181||392
1627510200000|2021-07-28 22:10:00|4181|4181|4194|4183|4195|4194|4179|4178|6584
1627510500000|2021-07-28 22:15:00|4193|4185|4197|4195|4197|4195|4193|4185|4632
1627510800000|2021-07-28 22:20:00|4196|4193|4194|4193|4196|4193|4194|4193|2400
1627511100000|2021-07-28 22:25:00|4195|4194|4194|4193|4195|4194|4194|4193|3724
1627511400000|2021-07-28 22:30:00|4192|4184|4194|4183|4195|4192|4183|4181|3936
1627511700000|2021-07-28 22:35:00|4193|4182|4190|4185|4193|4185|4184|4182|1907
1627512000000|2021-07-28 22:40:00|4189|4186|4188|4186|4189|4188|4187|4182|1588
1627512300000|2021-07-28 22:45:00|4193|4188|4184|4182|4193|4188|4184|4182|1984
1627512600000|2021-07-28 22:50:00|4182|4180|4179|4178|4184|4180|4178|4177|12637
1627512900000|2021-07-28 22:55:00|4178|4177|4175|4173|4178|4177|4173|4172|17721
1627513200000|2021-07-28 23:00:00|4182|4175|4181|4176|4182|4176|4181|4175|9471
1627513500000|2021-07-28 23:05:00|4182|4181|4180|4176|4182|4181|4180|4176|2285
1627513800000|2021-07-28 23:10:00|4178|4177|4176|4175|4180|4177|4176|4175|2037
1627514100000|2021-07-28 23:15:00|4178|4176|4178|4175|4178|4176|4177|4175|704
1627514400000|2021-07-28 23:20:00|4179|4178|4177|4175|4179|4178|4177|4175|4143
1627514700000|2021-07-28 23:25:00|4178|4177|4179|4178|4179|4178|4178|4176|4438
1627515000000|2021-07-28 23:30:00|4177|4176|4175|4172|4177|4178|4175|4172|4019
1627515300000|2021-07-28 23:35:00|4176|4175|4177|4175|4179|4177|4175|4172|3055
1627515600000|2021-07-28 23:40:00|4179|4177|4180|4173|4180|4179|4175|4172|3693
1627515900000|2021-07-28 23:45:00|4178|4174|4180|4178|4183|4180|4175|4174|8942
1627516200000|2021-07-28 23:50:00|4179|4180|4184|4178|4188|4183|4179|4178|12263
1627516500000|2021-07-28 23:55:00|4183|4176|4181|4180|4183|4181|4179|4176|6310
1627545600000|2021-07-29 08:00:00|5500|3200|4310|4305|5500|4330|4255|3200|76131
1627545900000|2021-07-29 08:05:00|4309|4301|4315|4301|4315|4310|4285|4266|44565
1627546200000|2021-07-29 08:10:00|4305|4298|4291|4283|4315|4308|4280|4275|16060
1627546500000|2021-07-29 08:15:00|4289|4280|4294|4288|4294|4290|4280|4278|9766
1627546800000|2021-07-29 08:20:00|4293|4289|4283|4274|4294|4290|4277|4274|7200
1627547100000|2021-07-29 08:25:00|4284|4276|4287|4285|4290|4286|4282|4271|16039
1627547400000|2021-07-29 08:30:00|4290|4286|4298|4281|4310|4300|4285|4281|14189
1627547700000|2021-07-29 08:35:00|4290|4289|4293|4283|4298|4294|4284|4281|6293
1627548000000|2021-07-29 08:40:00|4291|4280|4290|4283|4293|4284|4283|4280|5103
1627548300000|2021-07-29 08:45:00|4289|4288|4281|4278|4290|4288|4278|4270|5225
1627548600000|2021-07-29 08:50:00|4282|4279|4284|4275|4308|4301|4278|4271|27078
1627548900000|2021-07-29 08:55:00|4300|4277|4290|4280|4300|4294|4290|4275|2449
1627549200000|2021-07-29 09:00:00|4287|4284|4288|4285|4290|4285|4285|4280|1291
1627549500000|2021-07-29 09:05:00|4287|4284|4300|4284|4300|4289|4287|4284|1987
1627549800000|2021-07-29 09:10:00|4290|4291|4300|4290|4300|4291|4290|4284|3631
1627550100000|2021-07-29 09:15:00|4295|4292|4286|4280|4300|4292|4286|4280|5372
1627550400000|2021-07-29 09:20:00|4291|4288|4294|4283|4294|4288|4284|4280|958
1627550700000|2021-07-29 09:25:00|4285|4285|4290|4286|4294|4286|4285|4283|1428
1627551000000|2021-07-29 09:30:00|4289|4287|4289|4287|4290|4288|4289|4287|1176
1627551300000|2021-07-29 09:35:00|4287|4285|4289|4287|4289|4287|4285|4281|6700
1627551600000|2021-07-29 09:40:00|4287|4288|4296|4288|4299|4292|4285|4281|6972
1627551900000|2021-07-29 09:45:00|4295|4287|4308|4302|4308|4302|4290|4287|8024
1627552200000|2021-07-29 09:50:00|4305|4304|4316|4312|4330|4325|4305|4304|17173
1627552500000|2021-07-29 09:55:00|4317|4310|4310|4307|4317|4313|4305|4300|3908
1627552800000|2021-07-29 10:00:00|4309|4309|4305|4300|4310|4309|4300|4292|5864
1627553100000|2021-07-29 10:05:00|4300|4299|4300|4292|4310|4300|4295|4292|6244
1627553400000|2021-07-29 10:10:00|4307|4300|4303|4300|4308|4300|4300|4292|4566
1627553700000|2021-07-29 10:15:00|4305|4301|4316|4310|4317|4311|4305|4300|13984
1627554000000|2021-07-29 10:20:00|4317|4305|4320|4305|4330|4320|4313|4305|7149
1627554300000|2021-07-29 10:25:00|4307|4307|4310|4302|4320|4314|4306|4302|9486
1627554600000|2021-07-29 10:30:00|4305|4305|4310|4293|4310|4305|4300|4293|13607
1627554900000|2021-07-29 10:35:00|4305|4298|4284|4280|4305|4298|4283|4280|6314
1627555200000|2021-07-29 10:40:00|4283|4281|4273|4270|4299|4282|4273|4268|8033
1627555500000|2021-07-29 10:45:00|4275|4271|4276|4266|4299|4271|4269|4261|14460
1627555800000|2021-07-29 10:50:00|4266|4265|4274|4267|4280|4273|4266|4265|9318
1627556100000|2021-07-29 10:55:00|4280|4269|4280|4270|4280|4275|4275|4267|11185
1627556400000|2021-07-29 11:00:00|4278|4271|4270|4268|4285|4275|4253|4250|31868
1627556700000|2021-07-29 11:05:00|4278|4270|4278|4265|4287|4285|4268|4260|29319
1627557000000|2021-07-29 11:10:00|4277|4268|4270|4268|4278|4272|4266|4260|8477
1627557300000|2021-07-29 11:15:00|4269|4267|4279|4276|4280|4279|4268|4265|10669
1627557600000|2021-07-29 11:20:00|4278|4273|4264|4260|4278|4273|4264|4260|9669
1627557900000|2021-07-29 11:25:00|4261|4256|4267|4262|4270|4266|4256|4253|10146
1627558200000|2021-07-29 11:30:00|4265|4265|4263|4261|4265|4265|4257|4255|6513
1627558500000|2021-07-29 11:35:00|4262|4260|4262|4260|4263|4261|4256|4256|2766
1627558800000|2021-07-29 11:40:00|4263|4261|4275|4274|4275|4274|4263|4260|12226
1627559100000|2021-07-29 11:45:00|4274|4272|4274|4273|4274|4273|4271|4270|14684
1627559400000|2021-07-29 11:50:00|4275|4274|4276|4272|4278|4275|4272|4271|15877
1627559700000|2021-07-29 11:55:00|4274|4271|4273|4270|4274|4271|4268|4265|7932
1627560000000|2021-07-29 12:00:00|4274|4269|4278|4276|4280|4278|4271|4269|83487
1627560300000|2021-07-29 12:05:00|4280|4277|4280|4278|4283|4280|4275|4273|24262
1627560600000|2021-07-29 12:10:00|4281|4275|4277|4274|4281|4275|4272|4270|7740
1627560900000|2021-07-29 12:15:00|4279|4275|4275|4270|4283|4281|4271|4270|11979
1627561200000|2021-07-29 12:20:00|4273|4271|4266|4264|4276|4274|4264|4260|18695
1627561500000|2021-07-29 12:25:00|4267|4265|4266|4262|4267|4266|4265|4262|10633
1627561800000|2021-07-29 12:30:00|4265|4263|4273|4270|4273|4272|4264|4262|14966
1627562100000|2021-07-29 12:35:00|4272|4268|4259|4256|4272|4268|4258|4256|22682
1627562400000|2021-07-29 12:40:00|4258|4257|4269|4266|4272|4269|4257|4256|12232
1627562700000|2021-07-29 12:45:00|4268|4265|4275|4268|4275|4269|4255|4254|26464
1627563000000|2021-07-29 12:50:00|4274|4267|4261|4258|4274|4267|4260|4257|17075
1627563300000|2021-07-29 12:55:00|4260|4259|4259|4257|4261|4259|4252|4250|21106
1627563600000|2021-07-29 13:00:00|4260|4258|4272|4269|4272|4269|4258|4254|18391
1627563900000|2021-07-29 13:05:00|4270|4270|4273|4272|4273|4272|4266|4260|15646
1627564200000|2021-07-29 13:10:00|4272|4270|4258|4256|4273|4272|4257|4256|29878
1627564500000|2021-07-29 13:15:00|4257|4255|4258|4253|4258|4256|4245|4240|50288
1627564800000|2021-07-29 13:20:00|4254|4252|4260|4251|4260|4256|4244|4241|31196
1627565100000|2021-07-29 13:25:00|4258|4250|4225|4203|4260|4250|4205|4203|73803
1627565400000|2021-07-29 13:30:00|4224|4224|4222|4220|4271|4269|4191|4190|1992890
1627565700000|2021-07-29 13:35:00|4221|4219|4265|4264|4266|4265|4204|4203|1058670
1627566000000|2021-07-29 13:40:00|4266|4265|4262|4261|4290|4289|4261|4260|1283005
1627566300000|2021-07-29 13:45:00|4261|4260|4269|4267|4270|4269|4237|4236|1059434
1627566600000|2021-07-29 13:50:00|4268|4268|4275|4274|4310|4309|4263|4261|1797559
1627566900000|2021-07-29 13:55:00|4274|4273|4228|4226|4288|4287|4220|4218|1225386
1627567200000|2021-07-29 14:00:00|4229|4227|4202|4201|4230|4229|4184|4183|1606322
1627567500000|2021-07-29 14:05:00|4203|4202|4176|4175|4215|4214|4164|4163|1308338
1627567800000|2021-07-29 14:10:00|4175|4174|4194|4192|4205|4204|4173|4172|988553
1627568100000|2021-07-29 14:15:00|4193|4193|4218|4216|4227|4226|4185|4184|976809
1627568400000|2021-07-29 14:20:00|4217|4215|4225|4224|4231|4230|4210|4209|836565
1627568700000|2021-07-29 14:25:00|4224|4223|4263|4262|4268|4268|4224|4223|1197768
1627569000000|2021-07-29 14:30:00|4264|4263|4268|4266|4269|4268|4247|4246|965097
1627569300000|2021-07-29 14:35:00|4267|4267|4251|4249|4278|4277|4242|4241|963343
1627569600000|2021-07-29 14:40:00|4252|4250|4257|4255|4275|4274|4247|4246|653364
1627569900000|2021-07-29 14:45:00|4256|4256|4280|4278|4280|4279|4251|4250|612338
1627570200000|2021-07-29 14:50:00|4279|4279|4281|4279|4288|4287|4271|4270|613673
1627570500000|2021-07-29 14:55:00|4280|4280|4282|4281|4290|4290|4277|4276|460457
1627570800000|2021-07-29 15:00:00|4283|4282|4296|4295|4303|4302|4278|4277|935413
1627571100000|2021-07-29 15:05:00|4297|4296|4290|4289|4303|4302|4282|4281|435345
1627571400000|2021-07-29 15:10:00|4291|4290|4288|4287|4295|4294|4284|4283|349317
1627571700000|2021-07-29 15:15:00|4287|4286|4319|4318|4324|4323|4286|4285|748754
1627572000000|2021-07-29 15:20:00|4320|4319|4330|4329|4330|4329|4311|4310|721624
1627572300000|2021-07-29 15:25:00|4329|4328|4325|4324|4329|4328|4311|4310|680638
1627572600000|2021-07-29 15:30:00|4326|4325|4297|4296|4326|4325|4293|4292|496419
1627572900000|2021-07-29 15:35:00|4298|4297|4294|4293|4312|4311|4292|4291|394373
1627573200000|2021-07-29 15:40:00|4293|4292|4307|4306|4310|4309|4292|4291|373807
1627573500000|2021-07-29 15:45:00|4308|4307|4313|4312|4316|4315|4304|4303|336910
1627573800000|2021-07-29 15:50:00|4314|4313|4299|4297|4321|4320|4293|4292|373537
1627574100000|2021-07-29 15:55:00|4298|4296|4306|4305|4311|4310|4292|4290|338604
1627574400000|2021-07-29 16:00:00|4305|4304|4294|4293|4309|4308|4291|4290|325107
1627574700000|2021-07-29 16:05:00|4295|4294|4301|4300|4306|4305|4295|4294|218836
1627575000000|2021-07-29 16:10:00|4300|4299|4295|4294|4303|4302|4290|4289|230007
1627575300000|2021-07-29 16:15:00|4296|4295|4303|4302|4314|4313|4292|4291|361288
1627575600000|2021-07-29 16:20:00|4304|4303|4289|4288|4309|4308|4286|4285|346067
1627575900000|2021-07-29 16:25:00|4288|4287|4287|4286|4292|4291|4276|4275|378185
1627576200000|2021-07-29 16:30:00|4288|4287|4279|4278|4288|4287|4276|4275|277428
1627576500000|2021-07-29 16:35:00|4280|4279|4278|4277|4287|4286|4276|4275|162932
1627576800000|2021-07-29 16:40:00|4279|4278|4273|4272|4282|4281|4269|4268|216338
1627577100000|2021-07-29 16:45:00|4272|4271|4279|4278|4281|4280|4266|4265|318503
1627577400000|2021-07-29 16:50:00|4280|4279|4274|4273|4287|4286|4272|4271|256396
1627577700000|2021-07-29 16:55:00|4275|4274|4290|4289|4294|4293|4274|4273|298276
1627578000000|2021-07-29 17:00:00|4289|4288|4291|4290|4295|4294|4285|4284|229389
1627578300000|2021-07-29 17:05:00|4292|4291|4287|4286|4292|4291|4277|4276|224458
1627578600000|2021-07-29 17:10:00|4286|4285|4280|4279|4291|4290|4279|4278|138617
1627578900000|2021-07-29 17:15:00|4279|4278|4277|4276|4284|4283|4275|4274|138996
1627579200000|2021-07-29 17:20:00|4278|4277|4274|4273|4279|4278|4270|4269|148171
1627579500000|2021-07-29 17:25:00|4273|4272|4274|4273|4275|4274|4270|4269|126617
1627579800000|2021-07-29 17:30:00|4273|4272|4271|4270|4281|4280|4265|4264|217536
1627580100000|2021-07-29 17:35:00|4270|4269|4270|4269|4272|4271|4260|4259|242618
1627580400000|2021-07-29 17:40:00|4271|4270|4272|4271|4273|4272|4266|4265|132829
1627580700000|2021-07-29 17:45:00|4273|4272|4288|4287|4288|4287|4271|4270|190181
1627581000000|2021-07-29 17:50:00|4287|4286|4286|4285|4288|4287|4272|4271|216014
1627581300000|2021-07-29 17:55:00|4287|4286|4293|4292|4301|4300|4286|4285|323851
1627581600000|2021-07-29 18:00:00|4292|4291|4291|4290|4295|4294|4281|4280|258194
1627581900000|2021-07-29 18:05:00|4290|4289|4288|4287|4297|4296|4285|4284|136684
1627582200000|2021-07-29 18:10:00|4287|4286|4287|4286|4295|4294|4284|4283|187850
1627582500000|2021-07-29 18:15:00|4288|4287|4267|4266|4290|4289|4260|4258|390664
1627582800000|2021-07-29 18:20:00|4266|4265|4266|4265|4269|4268|4257|4256|281486
1627583100000|2021-07-29 18:25:00|4267|4266|4269|4268|4274|4273|4261|4260|168829
1627583400000|2021-07-29 18:30:00|4270|4269|4279|4278|4280|4279|4270|4269|158523
1627583700000|2021-07-29 18:35:00|4280|4279|4270|4269|4283|4282|4266|4265|216697
1627584000000|2021-07-29 18:40:00|4269|4268|4277|4276|4277|4276|4261|4260|246329
1627584300000|2021-07-29 18:45:00|4278|4277|4278|4277|4282|4281|4274|4273|182051
1627584600000|2021-07-29 18:50:00|4279|4278|4288|4287|4290|4289|4279|4278|204531
1627584900000|2021-07-29 18:55:00|4289|4288|4292|4291|4295|4294|4286|4285|180852
1627585200000|2021-07-29 19:00:00|4293|4292|4290|4289|4294|4293|4286|4285|143295
1627585500000|2021-07-29 19:05:00|4289|4288|4292|4291|4294|4293|4286|4285|214316
1627585800000|2021-07-29 19:10:00|4291|4290|4288|4287|4292|4291|4283|4282|172718
1627586100000|2021-07-29 19:15:00|4289|4288|4285|4284|4295|4294|4282|4281|246727
1627586400000|2021-07-29 19:20:00|4284|4283|4289|4288|4289|4288|4277|4276|192503
1627586700000|2021-07-29 19:25:00|4288|4287|4276|4275|4293|4292|4276|4275|233268
1627587000000|2021-07-29 19:30:00|4277|4276|4280|4279|4287|4286|4277|4276|155594
1627587300000|2021-07-29 19:35:00|4281|4280|4276|4275|4282|4281|4271|4270|242134
1627587600000|2021-07-29 19:40:00|4277|4276|4275|4274|4280|4279|4272|4271|191984
1627587900000|2021-07-29 19:45:00|4274|4273|4256|4255|4276|4275|4256|4255|316379
1627588200000|2021-07-29 19:50:00|4257|4256|4259|4258|4264|4263|4253|4252|418222
1627588500000|2021-07-29 19:55:00|4260|4259|4261|4259|4264|4263|4256|4255|490890
1627588800000|2021-07-29 20:00:00|4262|4260|4257|4252|4262|4260|4252|4250|55857
1627589100000|2021-07-29 20:05:00|4258|4253|4258|4253|4259|4257|4252|4250|5689
1627589400000|2021-07-29 20:10:00|4257|4254|4255|4254|4258|4255|4255|4253|6676
1627589700000|2021-07-29 20:15:00|4257|4253|4251|4250|4258|4253|4251|4250|9950
1627590000000|2021-07-29 20:20:00|4252|4248|4248|4240|4252|4251|4245|4240|15933
1627590300000|2021-07-29 20:25:00|4247|4241|4245|4242|4248|4245|4244|4241|5686
1627590600000|2021-07-29 20:30:00|4243|4241|4235|4231|4243|4241|4231|4228|64727
1627590900000|2021-07-29 20:35:00|4234|4230|4226|4222|4234|4230|4225|4220|9395
1627591200000|2021-07-29 20:40:00|4224|4221|4216|4215|4224|4221|4216|4215|13056
1627591500000|2021-07-29 20:45:00|4213|4211|4215|4212|4218|4216|4210|4210|7594
1627591800000|2021-07-29 20:50:00|4214|4211|4207|4205|4215|4212|4202|4201|8082
1627592100000|2021-07-29 20:55:00|4208|4202|4214|4212|4214|4212|4208|4201|7256
1627592400000|2021-07-29 21:00:00|4215|4214|4217|4210|4222|4218|4215|4209|6037
1627592700000|2021-07-29 21:05:00|4216|4211|4217|4216|4219|4216|4216|4211|4200
1627593000000|2021-07-29 21:10:00|4219|4215|4225|4220|4226|4223|4219|4215|8754
1627593300000|2021-07-29 21:15:00|4228|4222|4238|4225|4250|4226|4225|4222|7716
1627593600000|2021-07-29 21:20:00|4235|4226|4230|4226|4239|4235|4229|4226|9340
1627593900000|2021-07-29 21:25:00|4229|4227|4230|4227|4239|4235|4229|4226|7454
1627594200000|2021-07-29 21:30:00|4238|4226|4224|4215|4238|4226|4224|4215|12725
1627594500000|2021-07-29 21:35:00|4223|4216|4223|4215|4223|4218|4216|4215|4954
1627594800000|2021-07-29 21:40:00|4222|4216|4223|4217|4223|4218|4222|4216|691
1627595100000|2021-07-29 21:45:00|4222|4220|4225|4220|4227|4220|4219|4216|3644
1627595400000|2021-07-29 21:50:00|4227|4219|4219|4218|4227|4219|4217|4215|14779
1627595700000|2021-07-29 21:55:00|4218|4215|4217|4211|4219|4216|4215|4211|6571
1627596000000|2021-07-29 22:00:00|4219|4210|4218|4210|4219|4216|4210|4209|7785
1627596300000|2021-07-29 22:05:00|4214|4211|4218|4212|4219|4214|4214|4211|4086
1627596600000|2021-07-29 22:10:00|4217|4213|4217|4214|4217|4215|4217|4213|2835
1627596900000|2021-07-29 22:15:00|4216|4215|4219|4215|4220|4215|4216|4215|4359
1627597200000|2021-07-29 22:20:00|4220|4219|4218|4216|4220|4219|4217|4215|1500
1627597500000|2021-07-29 22:25:00||4215||4214||4215||4214|1382
1627597800000|2021-07-29 22:30:00|4217|4215|4217|4215|4217|4215|4217|4215|202
1627598100000|2021-07-29 22:35:00|4216|4214|4215|4214|4216|4214|4215|4214|856
1627598400000|2021-07-29 22:40:00|4216|4215|4219|4216|4219|4218|4216|4214|7868
1627598700000|2021-07-29 22:45:00|4218|4218|4214|4212|4219|4218|4212|4211|9699
1627599000000|2021-07-29 22:50:00|4213|4211|4214|4212|4214|4213|4213|4211|1830
1627599300000|2021-07-29 22:55:00|4213|4211|4212|4211|4214|4213|4212|4211|3505
1627599600000|2021-07-29 23:00:00|4213|4210|4208|4206|4213|4210|4207|4206|2433
1627599900000|2021-07-29 23:05:00|4207|4205|4205|4202|4207|4206|4204|4201|6240
1627600200000|2021-07-29 23:10:00|4207|4204|4203|4202|4207|4206|4203|4202|6350
1627600500000|2021-07-29 23:15:00|4201|4201|4207|4203|4207|4203|4201|4200|6710
1627600800000|2021-07-29 23:20:00|4203|4204|4203|4201|4208|4207|4202|4201|6802
1627601100000|2021-07-29 23:25:00|4206|4200|4204|4201|4206|4201|4197|4196|30884
1627601400000|2021-07-29 23:30:00|4202|4200|4202|4200|4202|4201|4202|4200|14978
1627601700000|2021-07-29 23:35:00|4201|4197|4198|4197|4201|4198|4197|4197|13740
1627602000000|2021-07-29 23:40:00|4196|4196|4196|4195|4196|4196|4196|4195|4375
1627602300000|2021-07-29 23:45:00|4195|4191|4190|4181|4196|4191|4185|4180|12332
1627602600000|2021-07-29 23:50:00|4189|4183|4186|4180|4190|4183|4182|4180|16833
1627602900000|2021-07-29 23:55:00|4185|4181|4183|4181|4186|4185|4183|4180|9182
1627632000000|2021-07-30 08:00:00|4300|3800|4170|4161|4300|4186|4151|3800|25351
1627632300000|2021-07-30 08:05:00|4180|4163|4199|4180|4199|4181|4165|4161|7236
1627632600000|2021-07-30 08:10:00|4184|4181|4220|4210|4220|4214|4184|4180|15479
1627632900000|2021-07-30 08:15:00|4219|4215|4209|4200|4220|4218|4209|4200|3701
1627633200000|2021-07-30 08:20:00|4208|4196|4212|4200|4213|4210|4180|4175|20127
1627633500000|2021-07-30 08:25:00|4210|4203|4208|4193|4210|4203|4202|4193|1492
1627633800000|2021-07-30 08:30:00|4207|4192|4210|4192|4210|4209|4195|4192|9356
1627634100000|2021-07-30 08:35:00|4213|4193|4293|4290|4300|4293|4210|4192|44293
1627634400000|2021-07-30 08:40:00|4300|4293|4309|4300|4320|4318|4280|4275|64599
1627634700000|2021-07-30 08:45:00|4310|4290|4294|4280|4310|4307|4294|4280|12123
1627635000000|2021-07-30 08:50:00|4295|4284|4287|4269|4297|4294|4260|4255|21581
1627635300000|2021-07-30 08:55:00|4279|4281|4305|4303|4309|4306|4269|4260|30245
1627635600000|2021-07-30 09:00:00|4303|4300|4315|4306|4316|4310|4301|4300|22039
1627635900000|2021-07-30 09:05:00|4308|4307|4330|4300|4331|4330|4305|4300|24219
1627636200000|2021-07-30 09:10:00|4326|4310|4310|4305|4329|4324|4305|4300|12230
1627636500000|2021-07-30 09:15:00|4315|4307|4320|4310|4320|4319|4306|4305|13175
1627636800000|2021-07-30 09:20:00|4319|4305|4310|4306|4320|4310|4306|4305|16320
1627637100000|2021-07-30 09:25:00|4317|4315|4336|4330|4336|4330|4317|4306|32616
1627637400000|2021-07-30 09:30:00|4335|4331|4321|4310|4349|4347|4321|4310|22811
1627637700000|2021-07-30 09:35:00|4339|4311|4337|4320|4340|4322|4317|4310|11484
1627638000000|2021-07-30 09:40:00|4320|4315|4358|4345|4358|4353|4320|4315|21536
1627638300000|2021-07-30 09:45:00|4350|4349|4330|4329|4358|4349|4315|4310|24333
1627638600000|2021-07-30 09:50:00|4335|4330|4310|4308|4350|4333|4301|4300|20195
1627638900000|2021-07-30 09:55:00|4323|4311|4307|4302|4323|4311|4302|4300|11570
1627639200000|2021-07-30 10:00:00|4302|4301|4300|4290|4302|4301|4278|4277|30603
1627639500000|2021-07-30 10:05:00|4294|4291|4290|4281|4295|4295|4286|4280|3411
1627639800000|2021-07-30 10:10:00|4286|4282|4295|4280|4300|4294|4286|4280|12003
1627640100000|2021-07-30 10:15:00|4299|4281|4299|4292|4299|4292|4286|4280|2741
1627640400000|2021-07-30 10:20:00|4292|4294|4289|4286|4299|4297|4288|4286|8306
1627640700000|2021-07-30 10:25:00|4287|4288|4295|4286|4300|4292|4287|4286|7799
1627641000000|2021-07-30 10:30:00|4300|4287|4298|4287|4300|4289|4297|4287|2101
1627641300000|2021-07-30 10:35:00|4293|4288|4280|4261|4298|4289|4268|4260|15659
1627641600000|2021-07-30 10:40:00|4277|4268|4269|4236|4280|4268|4240|4230|6960
1627641900000|2021-07-30 10:45:00|4260|4237|4240|4235|4270|4250|4231|4230|18065
1627642200000|2021-07-30 10:50:00|4250|4232|4249|4215|4259|4234|4218|4215|27087
1627642500000|2021-07-30 10:55:00|4226|4211|4244|4225|4249|4225|4215|4210|19794
1627642800000|2021-07-30 11:00:00|4230|4235|4215|4211|4244|4235|4206|4204|38170
1627643100000|2021-07-30 11:05:00|4214|4206|4184|4180|4215|4210|4184|4180|41670
1627643400000|2021-07-30 11:10:00|4183|4183|4194|4184|4210|4203|4183|4180|12291
1627643700000|2021-07-30 11:15:00|4195|4185|4215|4213|4220|4216|4194|4185|23945
1627644000000|2021-07-30 11:20:00|4214|4212|4217|4212|4231|4225|4213|4212|19676
1627644300000|2021-07-30 11:25:00|4216|4208|4199|4195|4216|4208|4190|4188|18819
1627644600000|2021-07-30 11:30:00|4200|4196|4189|4188|4210|4203|4189|4188|12272
1627644900000|2021-07-30 11:35:00|4191|4185|4194|4190|4197|4194|4185|4181|9316
1627645200000|2021-07-30 11:40:00|4192|4189|4191|4186|4192|4190|4184|4180|10721
1627645500000|2021-07-30 11:45:00|4184|4185|4201|4198|4217|4211|4184|4181|25364
1627645800000|2021-07-30 11:50:00|4200|4199|4199|4194|4200|4199|4191|4182|4357
1627646100000|2021-07-30 11:55:00|4200|4199|4216|4211|4217|4212|4200|4199|4644
1627646400000|2021-07-30 12:00:00|4215|4210|4192|4188|4216|4210|4187|4186|58376
1627646700000|2021-07-30 12:05:00|4190|4186|4191|4187|4210|4206|4190|4186|16128
1627647000000|2021-07-30 12:10:00|4193|4190|4202|4199|4208|4199|4193|4187|7330
1627647300000|2021-07-30 12:15:00|4203|4200|4205|4203|4217|4214|4202|4198|24725
1627647600000|2021-07-30 12:20:00|4204|4202|4215|4209|4215|4209|4202|4198|12459
1627647900000|2021-07-30 12:25:00|4216|4205|4219|4215|4219|4216|4215|4205|9858
1627648200000|2021-07-30 12:30:00|4218|4212|4205|4201|4219|4218|4202|4201|10356
1627648500000|2021-07-30 12:35:00|4204|4202|4203|4201|4219|4209|4203|4201|7867
1627648800000|2021-07-30 12:40:00|4202|4202|4198|4193|4212|4204|4194|4193|14388
1627649100000|2021-07-30 12:45:00|4197|4194|4206|4203|4210|4203|4193|4191|9239
1627649400000|2021-07-30 12:50:00|4209|4202|4218|4214|4218|4216|4209|4201|16121
1627649700000|2021-07-30 12:55:00|4216|4215|4210|4206|4218|4217|4208|4203|15516
1627650000000|2021-07-30 13:00:00|4209|4204|4205|4202|4218|4216|4203|4202|12953
1627650300000|2021-07-30 13:05:00|4203|4200|4210|4207|4215|4213|4203|4200|14794
1627650600000|2021-07-30 13:10:00|4209|4205|4186|4184|4210|4205|4183|4180|39147
1627650900000|2021-07-30 13:15:00|4185|4181|4198|4195|4200|4195|4184|4181|34182
1627651200000|2021-07-30 13:20:00|4196|4194|4200|4190|4210|4208|4195|4190|35406
1627651500000|2021-07-30 13:25:00|4199|4196|4231|4219|4245|4242|4181|4180|73360
1627651800000|2021-07-30 13:30:00|4232|4236|4253|4251|4256|4255|4156|4153|1893511
1627652100000|2021-07-30 13:35:00|4252|4252|4322|4320|4330|4329|4246|4244|1795877
1627652400000|2021-07-30 13:40:00|4323|4321|4296|4295|4334|4333|4273|4272|1304456
1627652700000|2021-07-30 13:45:00|4297|4296|4343|4341|4354|4353|4297|4296|1401703
1627653000000|2021-07-30 13:50:00|4342|4342|4378|4376|4389|4388|4338|4337|1508059
1627653300000|2021-07-30 13:55:00|4377|4377|4390|4389|4402|4401|4374|4373|1432221
1627653600000|2021-07-30 14:00:00|4391|4390|4452|4450|4460|4458|4387|4386|2046594
1627653900000|2021-07-30 14:05:00|4451|4449|4480|4479|4485|4484|4447|4446|1774315
1627654200000|2021-07-30 14:10:00|4481|4480|4464|4463|4486|4485|4455|4454|1595311
1627654500000|2021-07-30 14:15:00|4463|4462|4428|4427|4478|4477|4422|4422|1793725
1627654800000|2021-07-30 14:20:00|4429|4428|4451|4450|4476|4475|4429|4428|1404934
1627655100000|2021-07-30 14:25:00|4450|4449|4505|4504|4514|4513|4446|4445|2169198
1627655400000|2021-07-30 14:30:00|4506|4505|4492|4490|4517|4516|4479|4478|1254217
1627655700000|2021-07-30 14:35:00|4491|4489|4502|4501|4516|4515|4478|4477|1188838
1627656000000|2021-07-30 14:40:00|4501|4500|4500|4499|4520|4520|4490|4489|1198868
1627656300000|2021-07-30 14:45:00|4501|4498|4480|4479|4501|4500|4475|4474|897283
1627656600000|2021-07-30 14:50:00|4481|4480|4466|4465|4498|4497|4463|4462|886494
1627656900000|2021-07-30 14:55:00|4465|4464|4473|4472|4487|4486|4463|4462|732431
1627657200000|2021-07-30 15:00:00|4474|4473|4463|4462|4474|4473|4447|4446|836475
1627657500000|2021-07-30 15:05:00|4464|4463|4460|4459|4466|4465|4451|4450|746388
1627657800000|2021-07-30 15:10:00|4459|4458|4430|4429|4460|4459|4423|4422|1087885
1627658100000|2021-07-30 15:15:00|4429|4428|4422|4421|4436|4435|4417|4416|904282
1627658400000|2021-07-30 15:20:00|4421|4420|4429|4428|4438|4437|4414|4413|759348
1627658700000|2021-07-30 15:25:00|4428|4427|4417|4416|4428|4427|4405|4404|855289
1627659000000|2021-07-30 15:30:00|4416|4415|4411|4410|4418|4417|4404|4403|609445
1627659300000|2021-07-30 15:35:00|4412|4411|4424|4423|4427|4426|4406|4405|664851
1627659600000|2021-07-30 15:40:00|4423|4422|4424|4423|4432|4431|4420|4419|639692
1627659900000|2021-07-30 15:45:00|4425|4424|4453|4452|4454|4453|4425|4424|866615
1627660200000|2021-07-30 15:50:00|4452|4451|4465|4464|4465|4464|4444|4443|621933
1627660500000|2021-07-30 15:55:00|4464|4463|4453|4452|4464|4463|4449|4448|510785
1627660800000|2021-07-30 16:00:00|4452|4451|4464|4463|4472|4471|4449|4448|441461
1627661100000|2021-07-30 16:05:00|4465|4464|4451|4450|4466|4465|4449|4448|361669
1627661400000|2021-07-30 16:10:00|4452|4451|4446|4445|4453|4452|4435|4434|456302
1627661700000|2021-07-30 16:15:00|4447|4446|4467|4466|4470|4469|4447|4446|374171
1627662000000|2021-07-30 16:20:00|4466|4465|4460|4459|4467|4466|4455|4454|363427
1627662300000|2021-07-30 16:25:00|4461|4460|4467|4466|4474|4473|4460|4459|379119
1627662600000|2021-07-30 16:30:00|4468|4467|4485|4484|4485|4484|4467|4466|502807
1627662900000|2021-07-30 16:35:00|4484|4483|4487|4486|4488|4487|4476|4475|398728
1627663200000|2021-07-30 16:40:00|4486|4485|4488|4487|4493|4492|4481|4480|403882
1627663500000|2021-07-30 16:45:00|4489|4488|4483|4482|4492|4491|4482|4481|307930
1627663800000|2021-07-30 16:50:00|4484|4483|4476|4475|4486|4485|4472|4471|383221
1627664100000|2021-07-30 16:55:00|4475|4474|4486|4485|4486|4485|4469|4468|363647
1627664400000|2021-07-30 17:00:00|4487|4486|4473|4472|4488|4487|4469|4468|441450
1627664700000|2021-07-30 17:05:00|4474|4473|4471|4470|4476|4475|4462|4461|252855
1627665000000|2021-07-30 17:10:00|4470|4469|4464|4463|4474|4473|4461|4460|259032
1627665300000|2021-07-30 17:15:00|4465|4464|4464|4463|4470|4469|4454|4453|357773
1627665600000|2021-07-30 17:20:00|4465|4464|4457|4456|4469|4468|4450|4449|364924
1627665900000|2021-07-30 17:25:00|4458|4457|4469|4468|4469|4468|4457|4456|226395
1627666200000|2021-07-30 17:30:00|4468|4467|4476|4475|4480|4479|4460|4459|348734
1627666500000|2021-07-30 17:35:00|4477|4476|4481|4480|4486|4485|4474|4473|297345
1627666800000|2021-07-30 17:40:00|4482|4481|4482|4481|4489|4488|4481|4480|364730
1627667100000|2021-07-30 17:45:00|4481|4480|4476|4475|4490|4489|4476|4475|491040
1627667400000|2021-07-30 17:50:00|4477|4476|4467|4466|4477|4476|4453|4452|498894
1627667700000|2021-07-30 17:55:00|4468|4467|4460|4459|4470|4469|4457|4457|270027
1627668000000|2021-07-30 18:00:00|4461|4460|4439|4438|4463|4462|4434|4433|448772
1627668300000|2021-07-30 18:05:00|4438|4437|4447|4446|4447|4446|4434|4433|330930
1627668600000|2021-07-30 18:10:00|4446|4445|4441|4440|4446|4445|4430|4429|288950
1627668900000|2021-07-30 18:15:00|4440|4439|4438|4437|4443|4442|4432|4431|196860
1627669200000|2021-07-30 18:20:00|4439|4438|4444|4443|4454|4453|4439|4438|280241
1627669500000|2021-07-30 18:25:00|4443|4442|4437|4436|4452|4451|4436|4435|263860
1627669800000|2021-07-30 18:30:00|4438|4437|4425|4424|4441|4440|4424|4423|305928
1627670100000|2021-07-30 18:35:00|4424|4423|4418|4417|4425|4424|4415|4414|360339
1627670400000|2021-07-30 18:40:00|4417|4416|4422|4421|4428|4427|4409|4408|361104
1627670700000|2021-07-30 18:45:00|4423|4422|4436|4435|4438|4437|4423|4422|229938
1627671000000|2021-07-30 18:50:00|4435|4434|4435|4434|4439|4438|4432|4431|184728
1627671300000|2021-07-30 18:55:00|4434|4433|4419|4418|4435|4434|4416|4415|249013
1627671600000|2021-07-30 19:00:00|4420|4419|4427|4426|4427|4426|4420|4419|168778
1627671900000|2021-07-30 19:05:00|4428|4427|4433|4432|4436|4435|4427|4426|239640
1627672200000|2021-07-30 19:10:00|4434|4433|4429|4428|4434|4433|4425|4424|192707
1627672500000|2021-07-30 19:15:00|4428|4427|4427|4426|4431|4430|4424|4423|212304
1627672800000|2021-07-30 19:20:00|4428|4427|4416|4415|4430|4429|4412|4411|287569
1627673100000|2021-07-30 19:25:00|4417|4416|4429|4428|4430|4429|4417|4416|298810
1627673400000|2021-07-30 19:30:00|4430|4429|4437|4436|4438|4437|4426|4425|302724
1627673700000|2021-07-30 19:35:00|4438|4437|4442|4441|4444|4443|4432|4431|370131
1627674000000|2021-07-30 19:40:00|4441|4440|4449|4448|4450|4449|4439|4438|339786
1627674300000|2021-07-30 19:45:00|4450|4449|4449|4448|4459|4458|4446|4445|535039
1627674600000|2021-07-30 19:50:00|4450|4449|4459|4458|4467|4466|4450|4449|751974
1627674900000|2021-07-30 19:55:00|4458|4457|4467|4465|4467|4465|4452|4451|1292965
1627675200000|2021-07-30 20:00:00|4468|4458|4467|4461|4500|4476|4466|4458|183468
1627675500000|2021-07-30 20:05:00|4470|4463|4466|4464|4470|4467|4462|4461|36648
1627675800000|2021-07-30 20:10:00|4464|4463|4467|4466|4467|4466|4462|4460|15110
1627676100000|2021-07-30 20:15:00|4468|4467|4475|4471|4475|4471|4466|4462|20090
1627676400000|2021-07-30 20:20:00|4474|4472|4492|4489|4492|4489|4471|4469|23800
1627676700000|2021-07-30 20:25:00|4495|4490|4494|4489|4499|4497|4491|4489|24977
1627677000000|2021-07-30 20:30:00|4492|4488|4487|4485|4494|4488|4485|4481|11919
1627677300000|2021-07-30 20:35:00|4486|4484|4485|4481|4486|4484|4484|4481|14754
1627677600000|2021-07-30 20:40:00|4484|4480|4480|4477|4484|4480|4477|4476|7849
1627677900000|2021-07-30 20:45:00|4479|4476|4479|4477|4480|4478|4479|4476|8517
1627678200000|2021-07-30 20:50:00|4480|4479|4479|4478|4480|4479|4478|4477|7250
1627678500000|2021-07-30 20:55:00|4480|4479|4482|4480|4485|4480|4480|4478|4226
1627891200000|2021-08-02 08:00:00|4825|3800|4572|4571|4825|4586|4505|3800|40458
1627891500000|2021-08-02 08:05:00|4571|4570|4520|4510|4572|4570|4510|4501|85172
1627891800000|2021-08-02 08:10:00|4515|4511|4450|4430|4540|4525|4430|4400|122057
1627892100000|2021-08-02 08:15:00|4435|4431|4430|4424|4450|4437|4380|4375|67690
1627892400000|2021-08-02 08:20:00|4429|4425|4420|4411|4430|4428|4392|4388|44284
1627892700000|2021-08-02 08:25:00|4423|4415|4435|4430|4444|4435|4423|4415|23560
1627893000000|2021-08-02 08:30:00|4429|4427|4420|4412|4435|4429|4407|4405|24951
1627893300000|2021-08-02 08:35:00|4435|4413|4433|4427|4457|4450|4428|4413|36452
1627893600000|2021-08-02 08:40:00|4432|4430|4457|4445|4457|4455|4422|4415|43051
1627893900000|2021-08-02 08:45:00|4456|4446|4457|4444|4457|4455|4444|4433|11860
1627894200000|2021-08-02 08:50:00|4450|4450|4445|4438|4455|4450|4443|4438|3390
1627894500000|2021-08-02 08:55:00|4441|4440|4450|4444|4455|4447|4441|4438|12388
1627894800000|2021-08-02 09:00:00|4447|4442|4417|4413|4447|4442|4415|4411|19584
1627895100000|2021-08-02 09:05:00|4415|4412|4425|4423|4445|4430|4415|4412|15201
1627895400000|2021-08-02 09:10:00|4429|4424|4430|4419|4437|4429|4420|4417|18374
1627895700000|2021-08-02 09:15:00|4426|4426|4429|4427|4430|4427|4419|4417|5978
1627896000000|2021-08-02 09:20:00|4427|4425|4435|4430|4447|4442|4425|4421|36599
1627896300000|2021-08-02 09:25:00|4444|4427|4430|4425|4444|4440|4416|4415|34233
1627896600000|2021-08-02 09:30:00|4425|4421|4430|4422|4440|4434|4425|4421|6727
1627896900000|2021-08-02 09:35:00|4435|4423|4430|4426|4435|4432|4425|4422|3492
1627897200000|2021-08-02 09:40:00|4428|4425|4450|4440|4455|4450|4426|4423|14275
1627897500000|2021-08-02 09:45:00|4455|4441|4449|4435|4455|4443|4440|4429|8510
1627897800000|2021-08-02 09:50:00|4450|4449|4469|4456|4480|4470|4450|4435|49992
1627898100000|2021-08-02 09:55:00|4465|4435|4469|4443|4469|4443|4440|4435|3205
1627898400000|2021-08-02 10:00:00|4468|4444|4460|4445|4468|4455|4455|4444|3846
1627898700000|2021-08-02 10:05:00|4455|4450|4450|4440|4460|4450|4444|4440|2312
1627899000000|2021-08-02 10:10:00|4445|4441|4450|4443|4450|4443|4442|4440|2794
1627899300000|2021-08-02 10:15:00|4449|4442|4458|4449|4460|4450|4446|4440|2318
1627899600000|2021-08-02 10:20:00|4454|4450|4458|4451|4458|4456|4453|4449|3754
1627899900000|2021-08-02 10:25:00|4463|4452|4463|4452|4469|4460|4458|4451|5094
1627900200000|2021-08-02 10:30:00|4458|4453|4461|4456|4462|4460|4455|4453|1777
1627900500000|2021-08-02 10:35:00|4460|4455|4469|4460|4469|4463|4459|4452|4678
1627900800000|2021-08-02 10:40:00|4467|4455|4466|4455|4469|4456|4460|4455|3431
1627901100000|2021-08-02 10:45:00|4465|4456|4464|4456|4465|4456|4464|4456|630
1627901400000|2021-08-02 10:50:00|4462|4460|4460|4455|4465|4460|4456|4455|3112
1627901700000|2021-08-02 10:55:00|4455|4454|4460|4450|4465|4454|4455|4440|23041
1627902000000|2021-08-02 11:00:00|4464|4457|4487|4480|4490|4485|4450|4443|61339
1627902300000|2021-08-02 11:05:00|4488|4481|4490|4480|4518|4514|4482|4480|42200
1627902600000|2021-08-02 11:10:00|4485|4485|4510|4506|4510|4508|4485|4480|14648
1627902900000|2021-08-02 11:15:00|4512|4509|4490|4484|4512|4509|4489|4484|23007
1627903200000|2021-08-02 11:20:00|4494|4486|4508|4503|4509|4503|4493|4486|10107
1627903500000|2021-08-02 11:25:00|4506|4502|4494|4488|4510|4506|4489|4486|18140
1627903800000|2021-08-02 11:30:00|4491|4489|4495|4491|4496|4493|4487|4485|9154
1627904100000|2021-08-02 11:35:00|4496|4493|4499|4495|4505|4503|4496|4493|10002
1627904400000|2021-08-02 11:40:00|4497|4494|4487|4484|4497|4494|4483|4481|30010
1627904700000|2021-08-02 11:45:00|4486|4485|4485|4483|4491|4487|4484|4481|9880
1627905000000|2021-08-02 11:50:00|4484|4481|4475|4473|4485|4483|4461|4460|42792
1627905300000|2021-08-02 11:55:00|4479|4475|4480|4474|4485|4475|4469|4467|15896
1627905600000|2021-08-02 12:00:00|4479|4472|4479|4477|4489|4488|4468|4465|211997
1627905900000|2021-08-02 12:05:00|4478|4473|4484|4483|4489|4486|4472|4470|19526
1627906200000|2021-08-02 12:10:00|4483|4481|4489|4488|4495|4491|4479|4475|14772
1627906500000|2021-08-02 12:15:00|4488|4484|4490|4487|4495|4488|4481|4475|15236
1627906800000|2021-08-02 12:20:00|4489|4485|4485|4483|4490|4489|4483|4480|15726
1627907100000|2021-08-02 12:25:00|4487|4482|4486|4483|4489|4487|4483|4479|16483
1627907400000|2021-08-02 12:30:00|4489|4484|4507|4504|4507|4505|4486|4484|41016
1627907700000|2021-08-02 12:35:00|4504|4502|4517|4512|4518|4516|4501|4498|64715
1627908000000|2021-08-02 12:40:00|4514|4510|4535|4531|4535|4531|4510|4508|44381
1627908300000|2021-08-02 12:45:00|4536|4532|4524|4520|4543|4542|4523|4520|64652
1627908600000|2021-08-02 12:50:00|4522|4518|4522|4519|4532|4529|4517|4515|43582
1627908900000|2021-08-02 12:55:00|4523|4520|4513|4506|4529|4527|4495|4491|94122
1627909200000|2021-08-02 13:00:00|4511|4507|4517|4513|4524|4522|4505|4504|62307
1627909500000|2021-08-02 13:05:00|4518|4515|4524|4522|4530|4529|4518|4515|38580
1627909800000|2021-08-02 13:10:00|4523|4523|4530|4528|4530|4529|4522|4521|23794
1627910100000|2021-08-02 13:15:00|4529|4526|4517|4513|4530|4530|4514|4510|34806
1627910400000|2021-08-02 13:20:00|4519|4511|4491|4490|4521|4519|4491|4490|97443
1627910700000|2021-08-02 13:25:00|4495|4487|4480|4465|4495|4493|4468|4462|68793
1627911000000|2021-08-02 13:30:00|4475|4462|4536|4535|4545|4544|4432|4430|3084321
1627911300000|2021-08-02 13:35:00|4537|4536|4550|4549|4575|4574|4525|4524|2661925
1627911600000|2021-08-02 13:40:00|4551|4550|4529|4528|4570|4569|4513|4512|1588602
1627911900000|2021-08-02 13:45:00|4530|4529|4595|4594|4599|4598|4527|4526|2326380
1627912200000|2021-08-02 13:50:00|4596|4595|4549|4548|4598|4596|4531|4530|1435477
1627912500000|2021-08-02 13:55:00|4548|4547|4570|4568|4580|4579|4542|4541|1297314
1627912800000|2021-08-02 14:00:00|4569|4567|4593|4592|4615|4614|4566|4565|1767359
1627913100000|2021-08-02 14:05:00|4592|4591|4582|4581|4600|4598|4572|4571|991994
1627913400000|2021-08-02 14:10:00|4581|4580|4618|4617|4627|4626|4580|4579|1513493
1627913700000|2021-08-02 14:15:00|4617|4616|4628|4627|4629|4628|4602|4601|965391
1627914000000|2021-08-02 14:20:00|4629|4628|4604|4602|4633|4632|4598|4597|952901
1627914300000|2021-08-02 14:25:00|4603|4603|4598|4597|4632|4631|4591|4590|907140
1627914600000|2021-08-02 14:30:00|4597|4596|4610|4609|4615|4614|4595|4594|784702
1627914900000|2021-08-02 14:35:00|4611|4610|4636|4634|4639|4638|4610|4609|909167
1627915200000|2021-08-02 14:40:00|4635|4635|4645|4643|4649|4648|4624|4623|824086
1627915500000|2021-08-02 14:45:00|4644|4644|4644|4643|4652|4651|4638|4637|829455
1627915800000|2021-08-02 14:50:00|4643|4642|4673|4672|4678|4677|4634|4633|1291754
1627916100000|2021-08-02 14:55:00|4672|4671|4674|4673|4678|4677|4655|4654|876370
1627916400000|2021-08-02 15:00:00|4675|4674|4655|4654|4675|4674|4653|4652|705457
1627916700000|2021-08-02 15:05:00|4656|4655|4622|4621|4658|4656|4620|4619|1123376
1627917000000|2021-08-02 15:10:00|4623|4622|4602|4601|4631|4630|4597|4596|1313613
1627917300000|2021-08-02 15:15:00|4601|4600|4601|4600|4608|4607|4591|4590|1278354
1627917600000|2021-08-02 15:20:00|4600|4599|4599|4598|4607|4606|4594|4593|613271
1627917900000|2021-08-02 15:25:00|4600|4599|4574|4572|4600|4599|4566|4565|1006737
1627918200000|2021-08-02 15:30:00|4573|4573|4550|4549|4574|4574|4547|4546|1010857
1627918500000|2021-08-02 15:35:00|4551|4550|4569|4568|4572|4571|4550|4549|888427
1627918800000|2021-08-02 15:40:00|4570|4569|4578|4577|4582|4581|4557|4556|729863
1627919100000|2021-08-02 15:45:00|4579|4578|4595|4594|4597|4596|4579|4577|589549
1627919400000|2021-08-02 15:50:00|4596|4595|4599|4598|4601|4600|4585|4584|436845
1627919700000|2021-08-02 15:55:00|4600|4599|4570|4569|4600|4599|4567|4566|554719
1627920000000|2021-08-02 16:00:00|4569|4568|4565|4564|4570|4569|4553|4552|578109
1627920300000|2021-08-02 16:05:00|4566|4565|4534|4533|4568|4567|4531|4530|533191
1627920600000|2021-08-02 16:10:00|4533|4532|4544|4543|4554|4553|4531|4530|657561
1627920900000|2021-08-02 16:15:00|4543|4542|4569|4568|4569|4568|4543|4542|483976
1627921200000|2021-08-02 16:20:00|4568|4567|4578|4577|4583|4582|4563|4562|374968
1627921500000|2021-08-02 16:25:00|4579|4578|4598|4597|4604|4603|4576|4575|723747
1627921800000|2021-08-02 16:30:00|4599|4598|4597|4596|4609|4608|4587|4586|605268
1627922100000|2021-08-02 16:35:00|4596|4595|4594|4593|4599|4598|4588|4587|293842
1627922400000|2021-08-02 16:40:00|4595|4594|4609|4608|4617|4616|4592|4591|437921
1627922700000|2021-08-02 16:45:00|4608|4607|4613|4612|4620|4619|4607|4606|314695
1627923000000|2021-08-02 16:50:00|4614|4613|4628|4627|4629|4628|4611|4610|476551
1627923300000|2021-08-02 16:55:00|4627|4626|4618|4617|4628|4627|4610|4609|447193
1627923600000|2021-08-02 17:00:00|4617|4616|4624|4623|4625|4624|4616|4615|319679
1627923900000|2021-08-02 17:05:00|4623|4622|4621|4620|4624|4623|4614|4613|231962
1627924200000|2021-08-02 17:10:00|4622|4621|4621|4620|4627|4626|4618|4617|270775
1627924500000|2021-08-02 17:15:00|4620|4619|4600|4599|4624|4623|4596|4595|444590
1627924800000|2021-08-02 17:20:00|4601|4600|4610|4609|4618|4616|4598|4598|274104
1627925100000|2021-08-02 17:25:00|4611|4610|4610|4609|4619|4618|4605|4604|206279
1627925400000|2021-08-02 17:30:00|4611|4610|4630|4629|4632|4631|4611|4610|407182
1627925700000|2021-08-02 17:35:00|4631|4630|4632|4631|4635|4634|4626|4625|215977
1627926000000|2021-08-02 17:40:00|4633|4632|4618|4617|4633|4632|4618|4616|271457
1627926300000|2021-08-02 17:45:00|4617|4616|4623|4622|4634|4633|4616|4615|301974
1627926600000|2021-08-02 17:50:00|4622|4621|4617|4616|4624|4623|4616|4615|204026
1627926900000|2021-08-02 17:55:00|4616|4615|4633|4632|4633|4632|4610|4609|324732
1627927200000|2021-08-02 18:00:00|4634|4633|4632|4631|4639|4638|4626|4625|383635
1627927500000|2021-08-02 18:05:00|4633|4632|4642|4641|4649|4648|4633|4632|409044
1627927800000|2021-08-02 18:10:00|4643|4642|4650|4649|4655|4654|4641|4640|615562
1627928100000|2021-08-02 18:15:00|4651|4650|4651|4650|4654|4653|4648|4647|263800
1627928400000|2021-08-02 18:20:00|4652|4651|4659|4658|4664|4663|4650|4649|362089
1627928700000|2021-08-02 18:25:00|4658|4657|4652|4651|4663|4662|4646|4645|387157
1627929000000|2021-08-02 18:30:00|4651|4650|4657|4656|4663|4662|4651|4650|281112
1627929300000|2021-08-02 18:35:00|4656|4655|4652|4651|4657|4656|4644|4643|305480
1627929600000|2021-08-02 18:40:00|4653|4652|4641|4640|4656|4655|4638|4637|350755
1627929900000|2021-08-02 18:45:00|4642|4641|4636|4635|4643|4642|4630|4628|308391
1627930200000|2021-08-02 18:50:00|4637|4636|4644|4643|4647|4646|4634|4633|288389
1627930500000|2021-08-02 18:55:00|4645|4644|4636|4635|4645|4644|4627|4626|306109
1627930800000|2021-08-02 19:00:00|4635|4634|4637|4636|4638|4637|4625|4624|242209
1627931100000|2021-08-02 19:05:00|4638|4637|4620|4619|4640|4639|4616|4615|383385
1627931400000|2021-08-02 19:10:00|4621|4620|4619|4618|4627|4626|4614|4613|355885
1627931700000|2021-08-02 19:15:00|4620|4617|4608|4607|4620|4617|4604|4603|407091
1627932000000|2021-08-02 19:20:00|4607|4606|4599|4598|4607|4606|4595|4594|403751
1627932300000|2021-08-02 19:25:00|4598|4597|4590|4589|4600|4599|4589|4588|366140
1627932600000|2021-08-02 19:30:00|4591|4590|4593|4592|4597|4596|4588|4587|444472
1627932900000|2021-08-02 19:35:00|4594|4593|4578|4577|4600|4599|4577|4576|734647
1627933200000|2021-08-02 19:40:00|4579|4578|4586|4585|4588|4587|4572|4571|480431
1627933500000|2021-08-02 19:45:00|4585|4586|4578|4577|4590|4589|4573|4572|510131
1627933800000|2021-08-02 19:50:00|4580|4578|4574|4573|4590|4589|4567|4566|699172
1627934100000|2021-08-02 19:55:00|4575|4574|4583|4579|4585|4584|4571|4570|805381
1627934400000|2021-08-02 20:00:00|4585|4575|4580|4576|4587|4580|4576|4565|27975
1627934700000|2021-08-02 20:05:00|4579|4570|4577|4572|4580|4578|4567|4565|19060
1627935000000|2021-08-02 20:10:00|4578|4571|4579|4577|4580|4578|4575|4571|9535
1627935300000|2021-08-02 20:15:00|4578|4575|4582|4577|4583|4579|4574|4573|32054
1627935600000|2021-08-02 20:20:00|4583|4578|4580|4578|4583|4578|4579|4578|2655
1627935900000|2021-08-02 20:25:00|4581|4579|4580|4579|4581|4580|4580|4579|2977
1627936200000|2021-08-02 20:30:00|4579|4578|4579|4578|4580|4578|4579|4578|3359
1627936500000|2021-08-02 20:35:00|4580|4579|4580|4579|4580|4579|4580|4578|16637
1627936800000|2021-08-02 20:40:00|4581|4580|4581|4580|4581|4580|4581|4579|2653
1627937100000|2021-08-02 20:45:00|4582|4579|4581|4580|4582|4580|4581|4579|803
1627937400000|2021-08-02 20:50:00|4582||4582||4582||4582||2518
1627937700000|2021-08-02 20:55:00|4581||4581||4581||4581||2500
1627938000000|2021-08-02 21:00:00|4580|4579|4581|4579|4581|4580|4580|4579|4908
1627938300000|2021-08-02 21:05:00|4580|4580|4581|4580|4581|4580|4580|4579|1793
1627938600000|2021-08-02 21:10:00|||||||||7333
1627938900000|2021-08-02 21:15:00|4579|4579|4573|4572|4581|4579|4572|4570|18891
1627939200000|2021-08-02 21:20:00|4572|4571|4572|4569|4572|4571|4571|4569|4793
1627939500000|2021-08-02 21:25:00|4569|4566|4569|4567|4569|4567|4566|4565|4964
1627939800000|2021-08-02 21:30:00|4570|4568|4569|4565|4571|4568|4569|4565|3744
1627940100000|2021-08-02 21:35:00|4571|4568|4565|4563|4571|4568|4565|4560|9049
1627940400000|2021-08-02 21:40:00|4570|4564|4560|4556|4571|4565|4559|4555|7130
1627940700000|2021-08-02 21:45:00|4558|4555|4555|4551|4560|4555|4553|4551|3902
1627941000000|2021-08-02 21:50:00|4551|4550|4560|4551|4560|4556|4551|4550|3828
1627941300000|2021-08-02 21:55:00|4559|4557|4559|4555|4560|4557|4558|4552|5096
1627941600000|2021-08-02 22:00:00|4557|4556|4560|4556|4560|4558|4556|4555|2442
1627941900000|2021-08-02 22:05:00||4557||4558||4558||4557|2840
1627942200000|2021-08-02 22:10:00||4555||4555||4556||4555|969
1627942500000|2021-08-02 22:15:00|4559|4557|4558|4555|4560|4557|4558|4555|324
1627942800000|2021-08-02 22:20:00|4560||4560||4560||4559||7264
1627943100000|2021-08-02 22:25:00|4559|4554|4560|4551|4560|4554|4557|4550|4897
1627943400000|2021-08-02 22:30:00|4557|4550|4554|4551|4557|4551|4551|4550|2169
1627943700000|2021-08-02 22:35:00|4551|4550|4556|4551|4559|4552|4551|4550|1438
1627944000000|2021-08-02 22:40:00|4555|4553|4556|4553|4556|4554|4554|4551|1322
1627944300000|2021-08-02 22:45:00|4555|4552|4559|4556|4559|4557|4555|4552|2624
1627944600000|2021-08-02 22:50:00|4558|4552|4557|4556|4559|4557|4557|4552|4396
1627944900000|2021-08-02 22:55:00|4556|4555|4556|4554|4557|4556|4554|4553|5155
1627945200000|2021-08-02 23:00:00|4554|4553|4557|4552|4559|4556|4552|4551|4421
1627945500000|2021-08-02 23:05:00|4556|4551|4555|4552|4556|4552|4552|4551|1492
1627945800000|2021-08-02 23:10:00|4554|4553|4555|4553|4555|4553|4554|4552|1695
1627946100000|2021-08-02 23:15:00|4556|4555|4557|4556|4559|4557|4556|4555|2755
1627946400000|2021-08-02 23:20:00|4558|4555|4559|4556|4559|4556|4556|4555|3511
1627946700000|2021-08-02 23:25:00|4560|4558|4560|4559|4560|4559|4559|4556|2283
1627947000000|2021-08-02 23:30:00|4559|4556|4559|4556|4559|4559|4559|4556|1248
1627947300000|2021-08-02 23:35:00|4558|4555|4558|4555|4560|4555|4558|4555|2776
1627947600000|2021-08-02 23:40:00|4557|4556|4558|4554|4558|4557|4557|4552|12916
1627947900000|2021-08-02 23:45:00|4555|4553|4557|4553|4558|4555|4554|4552|3114
1627948200000|2021-08-02 23:50:00|4556|4554|4558|4556|4558|4556|4555|4553|4164
1627948500000|2021-08-02 23:55:00|4557|4555|4554|4553|4558|4555|4554|4553|15790
1627977600000|2021-08-03 08:00:00|5500|3200|4538|4528|5500|4580|4529|3200|16170
1627977900000|2021-08-03 08:05:00|4537|4530|4536|4531|4540|4538|4535|4528|3534
1627978200000|2021-08-03 08:10:00|4539|4533|4542|4535|4543|4542|4538|4530|4689
1627978500000|2021-08-03 08:15:00|4537|4539|4540|4535|4543|4540|4537|4530|3893
1627978800000|2021-08-03 08:20:00|4543|4533|4548|4541|4550|4544|4530|4520|10427
1627979100000|2021-08-03 08:25:00|4547|4542|4535|4524|4548|4542|4535|4520|4547
1627979400000|2021-08-03 08:30:00|4536|4522|4539|4526|4540|4536|4535|4522|1381
1627979700000|2021-08-03 08:35:00|4536|4535|4539|4526|4540|4539|4530|4526|4708
1627980000000|2021-08-03 08:40:00|4535|4529|4550|4534|4550|4539|4535|4526|2218
1627980300000|2021-08-03 08:45:00||4541||4530||4541||4530|598
1627980600000|2021-08-03 08:50:00|4548|4532|4541|4532|4548|4532|4541|4532|152
1627980900000|2021-08-03 08:55:00|4548|4540|4541|4535|4548|4540|4541|4532|1037
1627981200000|2021-08-03 09:00:00|4540|4536|4547|4535|4548|4541|4540|4535|1520
1627981500000|2021-08-03 09:05:00|4546|4545|4546|4538|4546|4545|4541|4533|2120
1627981800000|2021-08-03 09:10:00|4547|4539|4547|4539|4547|4540|4540|4538|490
1627982100000|2021-08-03 09:15:00|4545|4538|4539|4534|4547|4538|4537|4533|924
1627982400000|2021-08-03 09:20:00|4538|4533|4534|4531|4540|4535|4532|4530|4349
1627982700000|2021-08-03 09:25:00|4533|4530|4526|4522|4534|4530|4525|4522|2878
1627983000000|2021-08-03 09:30:00|4522|4520|4528|4520|4530|4523|4522|4520|1847
1627983300000|2021-08-03 09:35:00|4521|4518|4528|4515|4528|4518|4515|4510|3913
1627983600000|2021-08-03 09:40:00|4523|4518|4523|4516|4523|4520|4517|4515|3400
1627983900000|2021-08-03 09:45:00|4520|4517|4531|4521|4531|4521|4520|4516|1016
1627984200000|2021-08-03 09:50:00|4530|4520|4530|4520|4530|4520|4530|4520|540
1627984500000|2021-08-03 09:55:00|4529|4526|4534|4522|4534|4530|4529|4520|2153
1627984800000|2021-08-03 10:00:00|4533|4520|4526|4520|4540|4533|4524|4520|6020
1627985100000|2021-08-03 10:05:00|4533|4521|4541|4533|4542|4534|4530|4521|765
1627985400000|2021-08-03 10:10:00|4540|4525|4539|4530|4540|4530|4529|4525|2381
1627985700000|2021-08-03 10:15:00|4540|4525|4540|4525|4542|4530|4535|4525|320
1627986000000|2021-08-03 10:20:00|4534|4530|4540|4525|4540|4530|4530|4525|504
1627986300000|2021-08-03 10:25:00|4528|4526|4540|4525|4540|4526|4528|4525|453
1627986600000|2021-08-03 10:30:00||4526||4525||4526||4525|97
1627986900000|2021-08-03 10:35:00|4533|4528|4540|4525|4540|4533|4533|4525|293
1627987200000|2021-08-03 10:40:00|4533||4533||4533||4531||106
1627987500000|2021-08-03 10:45:00||4529||4526||4530||4525|1223
1627987800000|2021-08-03 10:50:00|4532|4527|4540|4530|4540|4533|4532|4526|1638
1627988100000|2021-08-03 10:55:00|4538|4526|4539|4525|4540|4531|4531|4521|2977
1627988400000|2021-08-03 11:00:00|4540|4532|4533|4530|4540|4532|4532|4525|5060
1627988700000|2021-08-03 11:05:00|4540|4532|4562|4556|4562|4556|4538|4532|19384
1627989000000|2021-08-03 11:10:00|4560|4557|4558|4553|4562|4560|4556|4551|10815
1627989300000|2021-08-03 11:15:00|4557|4552|4545|4541|4557|4555|4545|4540|5030
1627989600000|2021-08-03 11:20:00|4544|4543|4548|4542|4548|4543|4544|4541|3406
1627989900000|2021-08-03 11:25:00|4545|4543|4557|4554|4559|4556|4545|4542|9093
1627990200000|2021-08-03 11:30:00|4556|4553|4548|4541|4556|4553|4536|4533|13027
1627990500000|2021-08-03 11:35:00|4547|4542|4545|4541|4551|4546|4543|4541|2897
1627990800000|2021-08-03 11:40:00|4541|4535|4557|4555|4557|4556|4540|4535|10720
1627991100000|2021-08-03 11:45:00|4556|4556|4547|4541|4557|4556|4546|4540|6346
1627991400000|2021-08-03 11:50:00|4545|4545|4548|4544|4552|4551|4544|4541|4630
1627991700000|2021-08-03 11:55:00|4552|4542|4539|4538|4552|4548|4539|4536|9745
1627992000000|2021-08-03 12:00:00|4541|4536|4548|4545|4550|4546|4536|4535|39930
1627992300000|2021-08-03 12:05:00|4550|4548|4548|4544|4551|4548|4545|4542|6459
1627992600000|2021-08-03 12:10:00|4549|4545|4546|4545|4549|4546|4546|4545|2405
1627992900000|2021-08-03 12:15:00|4547|4544|4542|4540|4549|4546|4542|4540|5605
1627993200000|2021-08-03 12:20:00|4541|4535|4547|4541|4547|4544|4538|4535|5361
1627993500000|2021-08-03 12:25:00|4545|4542|4550|4547|4552|4550|4541|4540|7179
1627993800000|2021-08-03 12:30:00|4548|4548|4547|4545|4550|4549|4543|4540|6770
1627994100000|2021-08-03 12:35:00|4546|4542|4539|4533|4546|4542|4536|4533|10175
1627994400000|2021-08-03 12:40:00|4538|4531|4533|4531|4539|4536|4531|4530|8371
1627994700000|2021-08-03 12:45:00|4532|4530|4536|4532|4538|4535|4531|4530|8014
1627995000000|2021-08-03 12:50:00|4535|4533|4537|4536|4539|4536|4534|4533|9172
1627995300000|2021-08-03 12:55:00|4538|4537|4539|4538|4548|4545|4538|4536|23354
1627995600000|2021-08-03 13:00:00|4538|4537|4528|4525|4540|4539|4528|4525|28854
1627995900000|2021-08-03 13:05:00|4527|4526|4533|4532|4535|4534|4527|4525|16342
1627996200000|2021-08-03 13:10:00|4535|4531|4528|4527|4535|4531|4526|4525|17327
1627996500000|2021-08-03 13:15:00|4529|4526|4537|4534|4543|4539|4528|4526|129127
1627996800000|2021-08-03 13:20:00|4535|4535|4538|4528|4540|4539|4531|4528|21006
1627997100000|2021-08-03 13:25:00|4535|4529|4536|4516|4539|4532|4518|4513|37734
1627997400000|2021-08-03 13:30:00|4527|4517|4558|4556|4580|4579|4495|4493|1908773
1627997700000|2021-08-03 13:35:00|4559|4555|4497|4495|4559|4556|4492|4491|1437141
1627998000000|2021-08-03 13:40:00|4498|4494|4510|4508|4557|4555|4466|4464|1840138
1627998300000|2021-08-03 13:45:00|4509|4509|4490|4488|4520|4519|4486|4485|1163624
1627998600000|2021-08-03 13:50:00|4489|4489|4453|4451|4493|4492|4444|4443|1409348
1627998900000|2021-08-03 13:55:00|4452|4450|4470|4468|4484|4483|4445|4444|969227
1627999200000|2021-08-03 14:00:00|4469|4467|4470|4469|4495|4495|4463|4462|912944
1627999500000|2021-08-03 14:05:00|4469|4468|4412|4410|4471|4470|4408|4407|1182825
1627999800000|2021-08-03 14:10:00|4411|4411|4449|4448|4451|4450|4407|4406|1123569
1628000100000|2021-08-03 14:15:00|4448|4447|4450|4448|4462|4461|4437|4436|916371
1628000400000|2021-08-03 14:20:00|4451|4449|4439|4437|4462|4461|4432|4431|699765
1628000700000|2021-08-03 14:25:00|4438|4438|4428|4426|4441|4440|4417|4416|727951
1628001000000|2021-08-03 14:30:00|4427|4425|4389|4388|4440|4438|4388|4387|990063
1628001300000|2021-08-03 14:35:00|4390|4389|4408|4407|4421|4420|4389|4388|758469
1628001600000|2021-08-03 14:40:00|4407|4406|4430|4428|4440|4439|4403|4402|697874
1628001900000|2021-08-03 14:45:00|4429|4427|4417|4415|4430|4429|4402|4401|563993
1628002200000|2021-08-03 14:50:00|4418|4416|4406|4405|4425|4424|4398|4397|501433
1628002500000|2021-08-03 14:55:00|4405|4404|4410|4409|4417|4416|4400|4399|463441
1628002800000|2021-08-03 15:00:00|4409|4408|4436|4435|4439|4438|4408|4407|534937
1628003100000|2021-08-03 15:05:00|4437|4436|4433|4432|4445|4444|4425|4424|459800
1628003400000|2021-08-03 15:10:00|4432|4431|4412|4411|4437|4436|4407|4406|454170
1628003700000|2021-08-03 15:15:00|4411|4410|4393|4391|4415|4414|4391|4390|633406
1628004000000|2021-08-03 15:20:00|4394|4392|4395|4394|4407|4405|4388|4387|606251
1628004300000|2021-08-03 15:25:00|4397|4396|4388|4387|4399|4398|4377|4376|622826
1628004600000|2021-08-03 15:30:00|4387|4386|4400|4399|4401|4400|4385|4384|441209
1628004900000|2021-08-03 15:35:00|4399|4398|4390|4389|4400|4399|4387|4386|391193
1628005200000|2021-08-03 15:40:00|4389|4388|4399|4398|4401|4400|4383|4382|423880
1628005500000|2021-08-03 15:45:00|4400|4399|4422|4421|4426|4425|4399|4398|677288
1628005800000|2021-08-03 15:50:00|4423|4422|4430|4429|4437|4436|4420|4419|751091
1628006100000|2021-08-03 15:55:00|4429|4428|4446|4445|4449|4448|4426|4425|559473
1628006400000|2021-08-03 16:00:00|4447|4446|4445|4444|4454|4453|4440|4440|442030
1628006700000|2021-08-03 16:05:00|4446|4445|4451|4450|4453|4452|4437|4436|379798
1628007000000|2021-08-03 16:10:00|4452|4451|4452|4451|4458|4457|4443|4442|383134
1628007300000|2021-08-03 16:15:00|4453|4452|4458|4457|4460|4459|4449|4449|342219
1628007600000|2021-08-03 16:20:00|4457|4456|4454|4452|4461|4460|4447|4446|265807
1628007900000|2021-08-03 16:25:00|4453|4453|4445|4444|4455|4454|4440|4439|335989
1628008200000|2021-08-03 16:30:00|4446|4445|4437|4436|4447|4446|4433|4432|263590
1628008500000|2021-08-03 16:35:00|4438|4437|4444|4443|4452|4451|4438|4437|324409
1628008800000|2021-08-03 16:40:00|4443|4442|4440|4439|4444|4443|4431|4430|248652
1628009100000|2021-08-03 16:45:00|4441|4440|4450|4449|4455|4454|4438|4437|247853
1628009400000|2021-08-03 16:50:00|4449|4448|4448|4447|4454|4453|4435|4434|285988
1628009700000|2021-08-03 16:55:00|4447|4446|4454|4452|4456|4456|4444|4443|148941
1628010000000|2021-08-03 17:00:00|4453|4453|4447|4446|4454|4453|4442|4441|201372
1628010300000|2021-08-03 17:05:00|4446|4445|4447|4446|4454|4453|4445|4444|157393
1628010600000|2021-08-03 17:10:00|4448|4447|4441|4440|4449|4448|4431|4430|218784
1628010900000|2021-08-03 17:15:00|4440|4439|4426|4425|4442|4441|4426|4425|195300
1628011200000|2021-08-03 17:20:00|4427|4426|4421|4420|4430|4429|4412|4411|289176
1628011500000|2021-08-03 17:25:00|4420|4419|4419|4418|4420|4419|4411|4410|178395
1628011800000|2021-08-03 17:30:00|4418|4417|4423|4422|4424|4423|4414|4413|197932
1628012100000|2021-08-03 17:35:00|4422|4421|4438|4436|4438|4437|4422|4421|223810
1628012400000|2021-08-03 17:40:00|4439|4437|4440|4439|4446|4445|4435|4434|213128
1628012700000|2021-08-03 17:45:00|4441|4440|4433|4432|4449|4448|4433|4432|211528
1628013000000|2021-08-03 17:50:00|4432|4431|4451|4450|4451|4450|4431|4430|226875
1628013300000|2021-08-03 17:55:00|4450|4449|4449|4448|4454|4453|4444|4443|236567
1628013600000|2021-08-03 18:00:00|4450|4449|4436|4435|4453|4452|4425|4424|312574
1628013900000|2021-08-03 18:05:00|4435|4434|4431|4430|4438|4437|4422|4421|280188
1628014200000|2021-08-03 18:10:00|4432|4431|4434|4433|4440|4439|4430|4429|234311
1628014500000|2021-08-03 18:15:00|4433|4432|4448|4447|4449|4448|4428|4427|259643
1628014800000|2021-08-03 18:20:00|4447|4446|4445|4444|4449|4448|4440|4439|181782
1628015100000|2021-08-03 18:25:00|4446|4445|4453|4452|4460|4459|4446|4445|235586
1628015400000|2021-08-03 18:30:00|4452|4451|4452|4451|4458|4457|4444|4442|248441
1628015700000|2021-08-03 18:35:00|4453|4452|4442|4441|4455|4454|4441|4440|207597
1628016000000|2021-08-03 18:40:00|4441|4440|4448|4447|4452|4451|4441|4440|151470
1628016300000|2021-08-03 18:45:00|4449|4448|4443|4442|4458|4457|4439|4438|192821
1628016600000|2021-08-03 18:50:00|4444|4443|4445|4444|4452|4451|4443|4442|195164
1628016900000|2021-08-03 18:55:00|4446|4445|4438|4437|4450|4449|4432|4431|227942
1628017200000|2021-08-03 19:00:00|4439|4438|4443|4442|4448|4447|4439|4438|168380
1628017500000|2021-08-03 19:05:00|4444|4443|4449|4448|4452|4451|4444|4443|167354
1628017800000|2021-08-03 19:10:00|4450|4449|4442|4441|4452|4451|4439|4438|168759
1628018100000|2021-08-03 19:15:00|4443|4442|4432|4431|4444|4443|4432|4431|169038
1628018400000|2021-08-03 19:20:00|4433|4432|4440|4439|4440|4439|4431|4430|167593
1628018700000|2021-08-03 19:25:00|4439|4438|4441|4440|4444|4443|4435|4434|175746
1628019000000|2021-08-03 19:30:00|4440|4439|4451|4450|4455|4454|4440|4439|290439
1628019300000|2021-08-03 19:35:00|4450|4449|4445|4444|4451|4450|4443|4442|174906
1628019600000|2021-08-03 19:40:00|4446|4445|4442|4441|4449|4448|4441|4440|177494
1628019900000|2021-08-03 19:45:00|4443|4442|4450|4448|4453|4452|4441|4440|246379
1628020200000|2021-08-03 19:50:00|4451|4449|4457|4456|4460|4459|4451|4449|358898
1628020500000|2021-08-03 19:55:00|4458|4457|4458|4457|4460|4459|4454|4453|559971
1628020800000|2021-08-03 20:00:00|4459|4455|4460|4455|4460|4457|4451|4450|51345
1628021100000|2021-08-03 20:05:00|4456|4453|4459|4457|4460|4457|4455|4453|7624
1628021400000|2021-08-03 20:10:00|4460|4456|4457|4453|4460|4456|4454|4453|2340
1628021700000|2021-08-03 20:15:00|4456||4455||4457||4455||810
1628022000000|2021-08-03 20:20:00|4457|4454|4455|4453|4457|4454|4455|4453|651
1628022300000|2021-08-03 20:25:00|4454|4451|4454|4450|4455|4453|4452|4450|2395
1628022600000|2021-08-03 20:30:00|4452|4451|4455|4450|4455|4451|4451|4450|1294
1628022900000|2021-08-03 20:35:00|4454|4452|4455|4450|4455|4452|4451|4450|37220
1628023200000|2021-08-03 20:40:00|4453|4451|4451|4450|4455|4451|4451|4450|3557
1628023500000|2021-08-03 20:45:00|4450||4451||4451||4450||3870
1628023800000|2021-08-03 20:50:00|||||||||4456
1628024100000|2021-08-03 20:55:00|4455||4455||4455||4454||2204
1628024400000|2021-08-03 21:00:00|4456|4455|4454|4450|4456|4455|4451|4450|3975
1628024700000|2021-08-03 21:05:00|4453||4452||4453||4451||1158
1628025000000|2021-08-03 21:10:00|4450|4449|4453|4450|4453|4450|4450|4444|5613
1628025300000|2021-08-03 21:15:00|4454|4455|4448|4444|4456|4455|4448|4444|4494
1628025600000|2021-08-03 21:20:00|4450|4451|4455|4450|4456|4451|4450|4444|6556
1628025900000|2021-08-03 21:25:00||4453||4453||4453||4453|3614
1628026200000|2021-08-03 21:30:00|4453|4451|4452|4450|4455|4454|4452|4450|2152
1628026500000|2021-08-03 21:35:00|4450|4447|4450|4444|4450|4447|4449|4444|1356
1628026800000|2021-08-03 21:40:00|||||||||580
1628027100000|2021-08-03 21:45:00||4445||4445||4445||4445|126
1628027400000|2021-08-03 21:50:00|4449||4449||4450||4449||2526
1628027700000|2021-08-03 21:55:00|4450|4446|4450|4445|4450|4446|4448|4445|1974
1628028000000|2021-08-03 22:00:00|4449|4446|4450|4446|4450|4449|4449|4445|782
1628028300000|2021-08-03 22:05:00||4445||4446||4446||4445|156
1628028600000|2021-08-03 22:10:00|4454|4450|4454|4450|4454|4450|4454|4450|767
1628028900000|2021-08-03 22:15:00|4455|4451|4455|4450|4456|4455|4455|4450|1688
1628029200000|2021-08-03 22:20:00|4456|4453|4456|4451|4456|4453|4456|4450|201
1628029500000|2021-08-03 22:25:00||4452||4451||4452||4451|290
1628029800000|2021-08-03 22:30:00|||||||||445
1628030100000|2021-08-03 22:35:00|4455|4452|4451|4448|4455|4453|4451|4448|2021
1628030400000|2021-08-03 22:40:00|4452|4445|4452|4447|4452|4447|4447|4445|4001
1628030700000|2021-08-03 22:45:00|4451|4448|4452|4450|4452|4450|4450|4448|287
1628031000000|2021-08-03 22:50:00|4450|4448|4440|4433|4452|4448|4440|4433|4387
1628031300000|2021-08-03 22:55:00|4445|4432|4446|4440|4450|4440|4445|4432|18287
1628031600000|2021-08-03 23:00:00|4448||4447||4448||4447||322
1628031900000|2021-08-03 23:05:00|4440|4436|4430|4425|4440|4436|4430|4425|3299
1628032200000|2021-08-03 23:10:00|4429|4426|4430|4426|4430|4426|4426|4425|837
1628032500000|2021-08-03 23:15:00|4423|4425|4430|4418|4430|4425|4416|4414|13158
1628032800000|2021-08-03 23:20:00||4420||4421||4423||4418|1356
1628033100000|2021-08-03 23:25:00|4429|4420|4429|4417|4430|4425|4429|4417|1295
1628033400000|2021-08-03 23:30:00|4426|4418|4419|4418|4426|4418|4419|4418|861
1628033700000|2021-08-03 23:35:00|4418|4417|4420|4418|4420|4418|4418|4417|4894
1628034000000|2021-08-03 23:40:00|4419|4419|4420|4419|4420|4419|4419|4418|997
1628034300000|2021-08-03 23:45:00|4421|4420|4426|4418|4427|4421|4421|4417|8006
1628034600000|2021-08-03 23:50:00|4425|4419|4421|4420|4426|4421|4421|4419|15553
1628034900000|2021-08-03 23:55:00|4425|4423|4430|4426|4446|4434|4425|4423|1272
1628064000000|2021-08-04 08:00:00|5500|3800|4548|4534|5500|4556|4479|3800|41598
1628064300000|2021-08-04 08:05:00|4536|4535|4546|4539|4548|4547|4536|4535|9954
1628064600000|2021-08-04 08:10:00|4545|4537|4548|4543|4548|4544|4536|4535|8542
1628064900000|2021-08-04 08:15:00|4549|4542|4540|4535|4555|4550|4539|4535|9686
1628065200000|2021-08-04 08:20:00|4544|4537|4544|4540|4544|4541|4538|4534|1206
1628065500000|2021-08-04 08:25:00|4540|4541|4544|4537|4544|4541|4540|4537|3106
1628065800000|2021-08-04 08:30:00|4540|4535|4536|4533|4540|4535|4534|4533|1562
1628066100000|2021-08-04 08:35:00|4535|4534|4544|4536|4544|4536|4535|4533|1497
1628066400000|2021-08-04 08:40:00|4543|4537|4544|4535|4544|4542|4538|4535|2924
1628066700000|2021-08-04 08:45:00|4545|4538|4547|4535|4547|4546|4544|4535|2883
1628067000000|2021-08-04 08:50:00|4546|4544|4550|4545|4550|4547|4540|4535|5440
1628067300000|2021-08-04 08:55:00|4546|4548|4550|4545|4550|4548|4546|4545|1347
1628067600000|2021-08-04 09:00:00|4548|4540|4548|4541|4550|4544|4547|4540|749
1628067900000|2021-08-04 09:05:00|4549|4542|4553|4543|4553|4550|4549|4542|2005
1628068200000|2021-08-04 09:10:00|4550|4545|4549|4543|4550|4545|4545|4543|549
1628068500000|2021-08-04 09:15:00|4546|4544|4549|4542|4549|4544|4545|4541|3515
1628068800000|2021-08-04 09:20:00|4542|4544|4545|4540|4549|4544|4541|4540|1712
1628069100000|2021-08-04 09:25:00||4541||4541||4541||4540|79
1628069400000|2021-08-04 09:30:00|4543|4542|4544|4533|4545|4544|4542|4533|2652
1628069700000|2021-08-04 09:35:00|4543|4536|4537|4531|4544|4536|4531|4530|3793
1628070000000|2021-08-04 09:40:00|4544|4536|4544|4536|4544|4537|4544|4536|347
1628070300000|2021-08-04 09:45:00|4541|4531|4541|4531|4541|4535|4539|4531|322
1628070600000|2021-08-04 09:50:00||4535||4535||4535||4535|2
1628070900000|2021-08-04 09:55:00|4540|4539|4535|4530|4541|4539|4535|4530|1643
1628071200000|2021-08-04 10:00:00|4534|4531|4534|4530|4539|4531|4534|4530|436
1628071500000|2021-08-04 10:05:00||4532||4532||4532||4532|244
1628071800000|2021-08-04 10:10:00|4535|4530|4538|4530|4539|4534|4531|4530|6404
1628072100000|2021-08-04 10:15:00|4536|4531|4538|4531|4538|4531|4531|4531|495
1628072400000|2021-08-04 10:20:00|4535|4532|4538|4531|4538|4533|4534|4531|1619
1628072700000|2021-08-04 10:25:00|4537||4538||4538||4537||62
1628073000000|2021-08-04 10:30:00|4536|4536|4544|4531|4544|4539|4535|4531|1082
1628073300000|2021-08-04 10:35:00|4539|4532|4536|4532|4539|4536|4536|4532|502
1628073600000|2021-08-04 10:40:00|4535||4535||4535||4535||132
1628073900000|2021-08-04 10:45:00||4535||4532||4535||4532|967
1628074200000|2021-08-04 10:50:00|4539|4533|4539|4536|4544|4541|4534|4532|8757
1628074500000|2021-08-04 10:55:00|4544|4532|4536|4531|4544|4536|4535|4531|1795
1628074800000|2021-08-04 11:00:00|4535|4532|4513|4507|4536|4532|4509|4503|13476
1628075100000|2021-08-04 11:05:00|4516|4509|4510|4507|4516|4513|4507|4506|9388
1628075400000|2021-08-04 11:10:00|4511|4508|4511|4509|4513|4512|4507|4505|6074
1628075700000|2021-08-04 11:15:00|4510|4510|4509|4507|4510|4510|4507|4505|5689
1628076000000|2021-08-04 11:20:00|4510|4508|4511|4510|4513|4512|4509|4506|6864
1628076300000|2021-08-04 11:25:00|4510|4508|4513|4510|4515|4514|4510|4508|3807
1628076600000|2021-08-04 11:30:00|4512|4508|4504|4503|4512|4509|4493|4490|12881
1628076900000|2021-08-04 11:35:00|4507|4504|4509|4506|4509|4507|4503|4501|5258
1628077200000|2021-08-04 11:40:00|4510|4505|4500|4497|4510|4505|4497|4492|9723
1628077500000|2021-08-04 11:45:00|4503|4498|4500|4495|4507|4502|4498|4495|8782
1628077800000|2021-08-04 11:50:00|4497|4496|4509|4500|4510|4500|4495|4492|8772
1628078100000|2021-08-04 11:55:00|4510|4502|4509|4502|4510|4502|4509|4502|475
1628078400000|2021-08-04 12:00:00|4510|4498|4497|4494|4510|4498|4494|4492|42419
1628078700000|2021-08-04 12:05:00|4494|4493|4500|4497|4510|4499|4492|4490|11994
1628079000000|2021-08-04 12:10:00|4499|4495|4496|4495|4499|4497|4496|4492|6508
1628079300000|2021-08-04 12:15:00|4497|4496|4498|4496|4510|4504|4497|4495|10308
1628079600000|2021-08-04 12:20:00|4500|4497|4492|4486|4503|4501|4486|4482|23069
1628079900000|2021-08-04 12:25:00|4491|4482|4480|4475|4510|4485|4479|4475|41763
1628080200000|2021-08-04 12:30:00|4482|4476|4495|4488|4510|4488|4477|4475|8253
1628080500000|2021-08-04 12:35:00|4490|4484|4478|4476|4495|4487|4476|4472|6687
1628080800000|2021-08-04 12:40:00|4479|4478|4481|4477|4481|4479|4478|4476|4541
1628081100000|2021-08-04 12:45:00|4480|4476|4475|4472|4481|4478|4473|4471|8487
1628081400000|2021-08-04 12:50:00|4478|4471|4467|4465|4478|4473|4464|4460|41368
1628081700000|2021-08-04 12:55:00|4470|4466|4473|4472|4481|4472|4466|4466|7727
1628082000000|2021-08-04 13:00:00|4474|4473|4474|4471|4484|4482|4474|4471|12005
1628082300000|2021-08-04 13:05:00|4476|4473|4478|4471|4483|4481|4475|4466|5395
1628082600000|2021-08-04 13:10:00|4479|4472|4482|4475|4488|4483|4472|4466|14831
1628082900000|2021-08-04 13:15:00|4483|4478|4489|4486|4498|4497|4482|4476|28962
1628083200000|2021-08-04 13:20:00|4490|4487|4497|4490|4500|4499|4486|4485|18374
1628083500000|2021-08-04 13:25:00|4496|4496|4548|4485|4548|4545|4488|4480|54442
1628083800000|2021-08-04 13:30:00|4538|4497|4493|4491|4556|4554|4484|4482|1611664
1628084100000|2021-08-04 13:35:00|4492|4490|4542|4540|4553|4552|4479|4476|1276839
1628084400000|2021-08-04 13:40:00|4543|4541|4564|4562|4568|4567|4523|4522|1208021
1628084700000|2021-08-04 13:45:00|4563|4563|4550|4549|4574|4572|4549|4548|916604
1628085000000|2021-08-04 13:50:00|4549|4548|4527|4526|4561|4560|4519|4518|856561
1628085300000|2021-08-04 13:55:00|4526|4525|4541|4539|4543|4542|4509|4508|718947
1628085600000|2021-08-04 14:00:00|4542|4540|4521|4520|4560|4559|4516|4514|784618
1628085900000|2021-08-04 14:05:00|4520|4519|4543|4542|4544|4543|4506|4505|748565
1628086200000|2021-08-04 14:10:00|4544|4541|4577|4575|4579|4577|4543|4541|867568
1628086500000|2021-08-04 14:15:00|4576|4576|4575|4574|4579|4578|4553|4552|593326
1628086800000|2021-08-04 14:20:00|4574|4573|4555|4554|4576|4575|4551|4550|501919
1628087100000|2021-08-04 14:25:00|4556|4555|4549|4548|4570|4570|4538|4537|484388
1628087400000|2021-08-04 14:30:00|4550|4547|4539|4537|4553|4551|4516|4514|793934
1628087700000|2021-08-04 14:35:00|4538|4536|4521|4520|4542|4540|4512|4511|400748
1628088000000|2021-08-04 14:40:00|4522|4521|4536|4534|4539|4538|4509|4508|516922
1628088300000|2021-08-04 14:45:00|4537|4535|4541|4540|4554|4553|4535|4534|460992
1628088600000|2021-08-04 14:50:00|4542|4541|4525|4524|4542|4541|4525|4524|358815
1628088900000|2021-08-04 14:55:00|4526|4525|4544|4542|4548|4547|4513|4512|572597
1628089200000|2021-08-04 15:00:00|4543|4543|4548|4547|4562|4561|4536|4535|656742
1628089500000|2021-08-04 15:05:00|4549|4548|4527|4526|4550|4549|4524|4523|353446
1628089800000|2021-08-04 15:10:00|4526|4525|4519|4518|4535|4534|4517|4516|400981
1628090100000|2021-08-04 15:15:00|4520|4519|4521|4520|4530|4529|4515|4514|442083
1628090400000|2021-08-04 15:20:00|4520|4519|4516|4514|4523|4522|4510|4509|476015
1628090700000|2021-08-04 15:25:00|4515|4515|4517|4516|4522|4521|4513|4512|280932
1628091000000|2021-08-04 15:30:00|4518|4517|4521|4520|4526|4525|4517|4516|282638
1628091300000|2021-08-04 15:35:00|4520|4519|4499|4497|4521|4520|4497|4495|398946
1628091600000|2021-08-04 15:40:00|4500|4498|4509|4508|4522|4521|4499|4498|408456
1628091900000|2021-08-04 15:45:00|4508|4507|4516|4515|4517|4516|4503|4502|211462
1628092200000|2021-08-04 15:50:00|4515|4514|4504|4503|4518|4517|4499|4498|281530
1628092500000|2021-08-04 15:55:00|4505|4504|4506|4504|4511|4510|4497|4496|289082
1628092800000|2021-08-04 16:00:00|4505|4505|4499|4498|4513|4512|4496|4495|335765
1628093100000|2021-08-04 16:05:00|4500|4499|4492|4491|4506|4505|4488|4487|264446
1628093400000|2021-08-04 16:10:00|4491|4490|4502|4500|4514|4513|4487|4486|265161
1628093700000|2021-08-04 16:15:00|4501|4501|4494|4493|4501|4501|4493|4492|155610
1628094000000|2021-08-04 16:20:00|4495|4494|4503|4502|4506|4505|4495|4494|207549
1628094300000|2021-08-04 16:25:00|4504|4503|4509|4508|4510|4509|4496|4495|187180
1628094600000|2021-08-04 16:30:00|4510|4509|4512|4511|4520|4519|4508|4507|218582
1628094900000|2021-08-04 16:35:00|4513|4512|4503|4502|4513|4512|4498|4497|208328
1628095200000|2021-08-04 16:40:00|4504|4503|4501|4500|4506|4505|4498|4497|124271
1628095500000|2021-08-04 16:45:00|4502|4501|4492|4491|4503|4502|4489|4488|263396
1628095800000|2021-08-04 16:50:00|4493|4492|4487|4486|4497|4496|4487|4486|189947
1628096100000|2021-08-04 16:55:00|4486|4485|4486|4485|4491|4490|4483|4482|186425
1628096400000|2021-08-04 17:00:00|4487|4486|4493|4492|4495|4494|4487|4486|115145
1628096700000|2021-08-04 17:05:00|4494|4493|4491|4490|4504|4503|4489|4488|171961
1628097000000|2021-08-04 17:10:00|4492|4491|4476|4475|4492|4491|4472|4471|226542
1628097300000|2021-08-04 17:15:00|4477|4476|4477|4476|4484|4483|4472|4471|219529
1628097600000|2021-08-04 17:20:00|4476|4475|4483|4482|4486|4485|4475|4474|125123
1628097900000|2021-08-04 17:25:00|4482|4481|4473|4472|4483|4482|4471|4470|144465
1628098200000|2021-08-04 17:30:00|4472|4471|4474|4473|4484|4483|4472|4471|226893
1628098500000|2021-08-04 17:35:00|4473|4472|4463|4462|4473|4472|4463|4462|193841
1628098800000|2021-08-04 17:40:00|4462|4461|4461|4460|4470|4469|4457|4456|340625
1628099100000|2021-08-04 17:45:00|4462|4461|4469|4468|4474|4473|4462|4461|221371
1628099400000|2021-08-04 17:50:00|4470|4467|4467|4466|4474|4473|4461|4460|277656
1628099700000|2021-08-04 17:55:00|4468|4467|4473|4472|4477|4476|4467|4466|178254
1628100000000|2021-08-04 18:00:00|4472|4471|4471|4470|4475|4474|4464|4463|161272
1628100300000|2021-08-04 18:05:00|4470|4469|4478|4477|4481|4480|4466|4465|190689
1628100600000|2021-08-04 18:10:00|4479|4476|4484|4483|4486|4485|4477|4476|159736
1628100900000|2021-08-04 18:15:00|4483|4482|4483|4482|4487|4486|4476|4475|135075
1628101200000|2021-08-04 18:20:00|4482|4481|4488|4487|4488|4487|4481|4480|123803
1628101500000|2021-08-04 18:25:00|4487|4486|4490|4489|4491|4490|4485|4484|175324
1628101800000|2021-08-04 18:30:00|4489|4488|4481|4480|4494|4493|4480|4479|165448
1628102100000|2021-08-04 18:35:00|4482|4481|4478|4477|4487|4486|4472|4471|119420
1628102400000|2021-08-04 18:40:00|4477|4476|4478|4477|4483|4482|4474|4473|122476
1628102700000|2021-08-04 18:45:00|4479|4478|4496|4495|4496|4495|4479|4478|257731
1628103000000|2021-08-04 18:50:00|4495|4494|4496|4495|4497|4496|4491|4490|119390
1628103300000|2021-08-04 18:55:00|4495|4494|4496|4495|4497|4496|4489|4488|93153
1628103600000|2021-08-04 19:00:00|4495|4494|4497|4496|4498|4497|4493|4492|177747
1628103900000|2021-08-04 19:05:00|4496|4495|4495|4494|4497|4496|4493|4492|123857
1628104200000|2021-08-04 19:10:00|4494|4493|4496|4495|4498|4497|4487|4486|177892
1628104500000|2021-08-04 19:15:00|4495|4494|4494|4493|4500|4499|4490|4489|216437
1628104800000|2021-08-04 19:20:00|4495|4494|4493|4492|4497|4496|4491|4490|116371
1628105100000|2021-08-04 19:25:00|4494|4493|4500|4499|4504|4503|4494|4493|251609
1628105400000|2021-08-04 19:30:00|4501|4500|4505|4504|4505|4504|4500|4500|131812
1628105700000|2021-08-04 19:35:00|4504|4503|4501|4500|4506|4505|4500|4499|165854
1628106000000|2021-08-04 19:40:00|4502|4501|4502|4501|4507|4506|4500|4499|155875
1628106300000|2021-08-04 19:45:00|4501|4502|4506|4505|4507|4506|4500|4498|368832
1628106600000|2021-08-04 19:50:00|4508|4506|4507|4506|4509|4508|4505|4504|362143
1628106900000|2021-08-04 19:55:00|4506|4505|4508|4505|4518|4517|4499|4496|880649
1628107200000|2021-08-04 20:00:00|4509|4507|4505|4500|4514|4507|4490|4490|39797
1628107500000|2021-08-04 20:05:00|4504|4503|4504|4500|4505|4503|4502|4500|4323
1628107800000|2021-08-04 20:10:00|4502|4496|4499|4494|4504|4496|4498|4491|2633
1628108100000|2021-08-04 20:15:00|4498|4491|4497|4490|4498|4497|4492|4490|3152
1628108400000|2021-08-04 20:20:00|4496|4492|4497|4494|4497|4495|4493|4492|1913
1628108700000|2021-08-04 20:25:00|4494|4493|4497|4495|4500|4498|4494|4493|5175
1628109000000|2021-08-04 20:30:00|4496|4494|4500|4494|4500|4497|4494|4493|4659
1628109300000|2021-08-04 20:35:00|4499|4495|4491|4490|4499|4495|4491|4490|2732
1628109600000|2021-08-04 20:40:00|4492|4491|4494|4491|4494|4491|4491|4490|9648
1628109900000|2021-08-04 20:45:00|4493|4492|4492|4491|4493|4492|4492|4491|2421
1628110200000|2021-08-04 20:50:00|4493|4490|4493|4485|4494|4490|4490|4485|7479
1628110500000|2021-08-04 20:55:00|4490|4486|4492|4486|4493|4486|4489|4486|1133
1628110800000|2021-08-04 21:00:00|4487|4487|4491|4486|4492|4487|4487|4486|1143
1628111100000|2021-08-04 21:05:00|4489|4487|4490|4486|4490|4489|4489|4486|1408
1628111400000|2021-08-04 21:10:00|4491|4489|4494|4489|4497|4490|4490|4488|4960
1628111700000|2021-08-04 21:15:00|4490|4488|4488|4487|4497|4490|4488|4487|1856
1628112000000|2021-08-04 21:20:00|4490|4486|4492|4488|4492|4490|4490|4486|2076
1628112300000|2021-08-04 21:25:00|4491|4489|4488|4487|4491|4489|4488|4487|1516
1628112600000|2021-08-04 21:30:00|4491|4488|4490|4488|4491|4488|4490|4488|3255
1628112900000|2021-08-04 21:35:00|4489||4489||4489||4489||1629
1628113200000|2021-08-04 21:40:00|4490|4489|4493|4492|4493|4492|4490|4489|2259
1628113500000|2021-08-04 21:45:00|4497|4493|4495|4492|4497|4493|4495|4492|2260
1628113800000|2021-08-04 21:50:00||4493||4492||4493||4492|1665
1628114100000|2021-08-04 21:55:00|4493|4491|4495|4492|4495|4493|4493|4491|2774
1628114400000|2021-08-04 22:00:00|4494|4491|4494|4491|4495|4491|4492|4491|167
1628114700000|2021-08-04 22:05:00|4492|4490|4491|4490|4494|4490|4491|4490|1744
1628115000000|2021-08-04 22:10:00|4492|4489|4492|4488|4492|4489|4490|4488|2280
1628115300000|2021-08-04 22:15:00|4489|4487|4490|4488|4491|4488|4488|4487|1857
1628115600000|2021-08-04 22:20:00|4489|4487|4490|4487|4490|4487|4486|4485|2107
1628115900000|2021-08-04 22:25:00|4491|4488|4491|4490|4491|4490|4491|4487|4284
1628116200000|2021-08-04 22:30:00|||||||||735
1628116500000|2021-08-04 22:35:00|4490|4488|4490|4487|4490|4488|4490|4487|1058
1628116800000|2021-08-04 22:40:00|4491||4489||4491||4489||605
1628117100000|2021-08-04 22:45:00|4487|4485|4483|4480|4489|4485|4483|4480|10521
1628117400000|2021-08-04 22:50:00|4488|4481|4487|4482|4488|4482|4487|4480|1499
1628117700000|2021-08-04 22:55:00|4486||4486||4486||4485||228
1628118000000|2021-08-04 23:00:00|4485|4485|4485|4483|4487|4486|4483|4481|5145
1628118300000|2021-08-04 23:05:00|4488|4484|4487|4482|4488|4485|4487|4481|631
1628118600000|2021-08-04 23:10:00||4484||4484||4484||4484|123
1628118900000|2021-08-04 23:15:00|4488|4483|4487|4484|4488|4484|4485|4483|376
1628119200000|2021-08-04 23:20:00||4483||4483||4483||4483|421
1628119500000|2021-08-04 23:25:00|4486|4484|4486|4484|4486|4484|4485|4484|329
1628119800000|2021-08-04 23:30:00||4483||4483||4483||4483|1610
1628120100000|2021-08-04 23:35:00|4489|4479|4488|4482|4489|4483|4488|4478|0
1628120400000|2021-08-04 23:40:00|4489|4483|4488|4481|4489|4483|4485|4478|0
1628120700000|2021-08-04 23:45:00|4489|4482|4488|4483|4489|4484|4488|4482|0
1628121000000|2021-08-04 23:50:00|4489|4484|4489|4479|4489|4484|4488|4478|0
1628121300000|2021-08-04 23:55:00|4488|4478|4501|4478|4502|4479|4488|4478|0
1628150400000|2021-08-05 08:00:00|4761|3800|4467|4440|4761|4461|4430|3800|5818
1628150700000|2021-08-05 08:05:00|4455|4444|4454|4445|4467|4465|4449|4444|1332
1628151000000|2021-08-05 08:10:00|4453|4448|4448|4440|4454|4450|4448|4440|1980
1628151300000|2021-08-05 08:15:00|4450|4443|4450|4441|4450|4443|4441|4440|2153
1628151600000|2021-08-05 08:20:00|4449|4442|4450|4444|4450|4444|4448|4441|805
1628151900000|2021-08-05 08:25:00||4445||4446||4447||4445|316
1628152200000|2021-08-05 08:30:00|4449|4447|4445|4440|4450|4447|4441|4440|3073
1628152500000|2021-08-05 08:35:00|4450|4445|4450|4444|4450|4446|4441|4440|2859
1628152800000|2021-08-05 08:40:00|4452|4441|4486|4461|4486|4461|4452|4441|2990
1628153100000|2021-08-05 08:45:00|4485|4455|4469|4455|4486|4455|4459|4455|495
1628153400000|2021-08-05 08:50:00|4482|4458|4481|4455|4486|4458|4469|4455|1138
1628153700000|2021-08-05 08:55:00|4479|4469|4478|4457|4479|4469|4478|4457|591
1628154000000|2021-08-05 09:00:00|4479|4460|4486|4469|4486|4479|4475|4457|5579
1628154300000|2021-08-05 09:05:00|4485|4470|4486|4472|4486|4484|4484|4470|1652
1628154600000|2021-08-05 09:10:00|4490|4486|4495|4486|4495|4490|4486|4481|3814
1628154900000|2021-08-05 09:15:00|4493|4488|4505|4490|4510|4508|4493|4486|9933
1628155200000|2021-08-05 09:20:00|4504|4502|4494|4486|4508|4502|4491|4486|13330
1628155500000|2021-08-05 09:25:00|4499|4482|4499|4492|4499|4493|4491|4482|2600
1628155800000|2021-08-05 09:30:00|4500|4493|4508|4482|4508|4500|4491|4482|4023
1628156100000|2021-08-05 09:35:00|4496|4492|4493|4482|4508|4495|4493|4482|1254
1628156400000|2021-08-05 09:40:00|4508|4489|4493|4488|4508|4494|4493|4482|1498
1628156700000|2021-08-05 09:45:00|4492||4490||4493||4490||30
1628157000000|2021-08-05 09:50:00|4493|4489|4500|4490|4500|4490|4487|4483|1537
1628157300000|2021-08-05 09:55:00||4491||4490||4491||4490|1136
1628157600000|2021-08-05 10:00:00|4490|4485|4495|4490|4500|4495|4489|4485|3118
1628157900000|2021-08-05 10:05:00|4500||4500||4500||4495||105
1628158200000|2021-08-05 10:10:00|4496||4500||4500||4496||236
1628158500000|2021-08-05 10:15:00|4499|4491|4497|4491|4500|4491|4496|4490|153
1628158800000|2021-08-05 10:20:00|4500|4492|4500|4491|4500|4492|4494|4491|2049
1628159100000|2021-08-05 10:25:00|4497|4490|4490|4488|4497|4490|4490|4488|3761
1628159400000|2021-08-05 10:30:00|4489|4485|4490|4471|4493|4489|4485|4470|6401
1628159700000|2021-08-05 10:35:00|4488|4470|4487|4471|4488|4472|4481|4470|1703
1628160000000|2021-08-05 10:40:00|4480||4487||4487||4479||207
1628160300000|2021-08-05 10:45:00||4476||4480||4480||4476|292
1628160600000|2021-08-05 10:50:00|4485|4472|4480|4474|4487|4477|4474|4472|2930
1628160900000|2021-08-05 10:55:00|4478|4472|4480|4472|4480|4474|4477|4472|1004
1628161200000|2021-08-05 11:00:00|4488|4475|4489|4480|4495|4494|4480|4475|10707
1628161500000|2021-08-05 11:05:00|4487|4482|4483|4480|4490|4486|4481|4480|1830
1628161800000|2021-08-05 11:10:00|4482|4476|4478|4474|4483|4480|4477|4472|5005
1628162100000|2021-08-05 11:15:00|4476|4472|4480|4476|4483|4480|4475|4472|5499
1628162400000|2021-08-05 11:20:00|4477|4475|4475|4474|4480|4477|4473|4472|3635
1628162700000|2021-08-05 11:25:00|4476|4472|4476|4474|4480|4476|4475|4472|1773
1628163000000|2021-08-05 11:30:00|4475|4473|4493|4482|4493|4482|4475|4473|8080
1628163300000|2021-08-05 11:35:00|4483|4484|4492|4486|4493|4486|4483|4484|1883
1628163600000|2021-08-05 11:40:00|4490|4487|4483|4478|4492|4490|4481|4478|2704
1628163900000|2021-08-05 11:45:00|4482|4479|4484|4480|4493|4483|4479|4478|2828
1628164200000|2021-08-05 11:50:00|4488|4483|4486|4484|4493|4484|4486|4482|622
1628164500000|2021-08-05 11:55:00|4490|4482|4484|4480|4490|4484|4484|4480|1537
1628164800000|2021-08-05 12:00:00|4483|4477|4478|4475|4483|4480|4475|4472|34189
1628165100000|2021-08-05 12:05:00|4477|4476|4478|4476|4478|4477|4476|4472|3623
1628165400000|2021-08-05 12:10:00|4479|4477|4484|4479|4485|4482|4479|4477|5243
1628165700000|2021-08-05 12:15:00|4480|4480|4483|4481|4485|4483|4480|4479|2648
1628166000000|2021-08-05 12:20:00|4482|4480|4484|4477|4484|4480|4481|4476|1473
1628166300000|2021-08-05 12:25:00||4476||4476||4476||4476|275
1628166600000|2021-08-05 12:30:00|4482|4477|4490|4485|4490|4485|4479|4476|3216
1628166900000|2021-08-05 12:35:00|4488|4486|4484|4481|4488|4487|4484|4481|4403
1628167200000|2021-08-05 12:40:00|4482|4482|4482|4478|4484|4483|4481|4477|7614
1628167500000|2021-08-05 12:45:00|4481|4477|4489|4482|4493|4490|4479|4477|7909
1628167800000|2021-08-05 12:50:00|4488|4486|4488|4483|4489|4487|4485|4482|5689
1628168100000|2021-08-05 12:55:00|4489|4482|4490|4487|4490|4488|4487|4478|2972
1628168400000|2021-08-05 13:00:00|4489|4488|4492|4491|4492|4491|4489|4487|6652
1628168700000|2021-08-05 13:05:00|4491|4490|4490|4489|4492|4491|4487|4480|6594
1628169000000|2021-08-05 13:10:00|4489|4487|4493|4490|4500|4496|4486|4485|14807
1628169300000|2021-08-05 13:15:00|4495|4491|4499|4496|4500|4497|4494|4490|8648
1628169600000|2021-08-05 13:20:00|4500|4497|4508|4505|4508|4507|4498|4496|21071
1628169900000|2021-08-05 13:25:00|4507|4500|4476|4473|4508|4505|4476|4472|21655
1628170200000|2021-08-05 13:30:00|4494|4474|4471|4468|4494|4475|4404|4401|1389970
1628170500000|2021-08-05 13:35:00|4470|4466|4501|4499|4524|4523|4454|4452|1187834
1628170800000|2021-08-05 13:40:00|4502|4500|4488|4486|4521|4520|4486|4485|822337
1628171100000|2021-08-05 13:45:00|4487|4487|4508|4507|4516|4515|4465|4463|649122
1628171400000|2021-08-05 13:50:00|4509|4508|4525|4523|4528|4527|4501|4500|753616
1628171700000|2021-08-05 13:55:00|4524|4524|4547|4546|4548|4547|4519|4517|720094
1628172000000|2021-08-05 14:00:00|4548|4545|4543|4542|4548|4547|4525|4524|643927
1628172300000|2021-08-05 14:05:00|4544|4543|4538|4537|4546|4545|4514|4513|499088
1628172600000|2021-08-05 14:10:00|4537|4536|4523|4521|4542|4541|4517|4516|476351
1628172900000|2021-08-05 14:15:00|4524|4522|4525|4524|4530|4529|4513|4512|440642
1628173200000|2021-08-05 14:20:00|4526|4525|4543|4541|4543|4542|4509|4508|609113
1628173500000|2021-08-05 14:25:00|4542|4543|4558|4556|4565|4564|4530|4529|1283938
1628173800000|2021-08-05 14:30:00|4557|4555|4572|4571|4575|4574|4552|4551|465986
1628174100000|2021-08-05 14:35:00|4571|4570|4575|4574|4579|4578|4562|4561|390044
1628174400000|2021-08-05 14:40:00|4574|4573|4568|4567|4576|4575|4555|4554|403727
1628174700000|2021-08-05 14:45:00|4567|4566|4579|4578|4585|4583|4563|4562|363336
1628175000000|2021-08-05 14:50:00|4578|4577|4577|4576|4586|4585|4572|4571|370717
1628175300000|2021-08-05 14:55:00|4576|4575|4587|4586|4588|4587|4566|4565|339410
1628175600000|2021-08-05 15:00:00|4586|4585|4616|4615|4618|4617|4586|4585|970605
1628175900000|2021-08-05 15:05:00|4617|4616|4610|4609|4617|4616|4602|4601|395882
1628176200000|2021-08-05 15:10:00|4609|4608|4606|4605|4611|4610|4601|4600|353557
1628176500000|2021-08-05 15:15:00|4605|4604|4602|4601|4611|4610|4601|4600|391774
1628176800000|2021-08-05 15:20:00|4601|4600|4616|4615|4621|4620|4600|4600|573100
1628177100000|2021-08-05 15:25:00|4615|4614|4607|4606|4619|4618|4602|4601|364086
1628177400000|2021-08-05 15:30:00|4608|4607|4602|4600|4612|4611|4601|4600|323744
1628177700000|2021-08-05 15:35:00|4601|4601|4604|4603|4609|4608|4601|4600|273656
1628178000000|2021-08-05 15:40:00|4605|4604|4593|4592|4605|4604|4589|4588|575331
1628178300000|2021-08-05 15:45:00|4592|4591|4582|4581|4592|4591|4576|4575|330510
1628178600000|2021-08-05 15:50:00|4583|4582|4576|4574|4588|4587|4576|4574|245685
1628178900000|2021-08-05 15:55:00|4575|4573|4599|4598|4601|4600|4572|4571|351785
1628179200000|2021-08-05 16:00:00|4600|4599|4601|4600|4608|4607|4598|4597|255603
1628179500000|2021-08-05 16:05:00|4600|4599|4605|4604|4610|4609|4591|4590|250978
1628179800000|2021-08-05 16:10:00|4606|4605|4606|4605|4612|4611|4601|4600|234487
1628180100000|2021-08-05 16:15:00|4605|4604|4604|4603|4610|4609|4601|4600|146245
1628180400000|2021-08-05 16:20:00|4605|4604|4613|4612|4614|4613|4605|4604|197345
1628180700000|2021-08-05 16:25:00|4614|4613|4609|4608|4615|4614|4607|4606|175521
1628181000000|2021-08-05 16:30:00|4608|4607|4606|4605|4613|4612|4602|4601|204030
1628181300000|2021-08-05 16:35:00|4607|4606|4600|4599|4611|4611|4596|4595|228332
1628181600000|2021-08-05 16:40:00|4601|4600|4615|4614|4615|4614|4598|4597|231048
1628181900000|2021-08-05 16:45:00|4614|4613|4619|4618|4619|4618|4611|4610|234985
1628182200000|2021-08-05 16:50:00|4618|4617|4628|4627|4629|4628|4612|4611|302967
1628182500000|2021-08-05 16:55:00|4627|4626|4614|4613|4629|4628|4613|4612|218186
1628182800000|2021-08-05 17:00:00|4615|4614|4627|4625|4627|4626|4613|4612|263282
1628183100000|2021-08-05 17:05:00|4626|4626|4618|4617|4629|4628|4613|4612|177770
1628183400000|2021-08-05 17:10:00|4619|4618|4627|4626|4627|4626|4615|4614|202395
1628183700000|2021-08-05 17:15:00|4626|4625|4621|4620|4631|4630|4620|4619|218966
1628184000000|2021-08-05 17:20:00|4620|4619|4621|4620|4623|4622|4614|4613|183997
1628184300000|2021-08-05 17:25:00|4622|4621|4625|4624|4630|4629|4622|4621|221744
1628184600000|2021-08-05 17:30:00|4626|4625|4629|4628|4630|4629|4621|4620|145165
1628184900000|2021-08-05 17:35:00|4628|4627|4627|4626|4629|4628|4619|4618|169906
1628185200000|2021-08-05 17:40:00|4628|4627|4622|4621|4628|4627|4620|4619|145431
1628185500000|2021-08-05 17:45:00|4621|4620|4620|4619|4626|4625|4619|4618|131463
1628185800000|2021-08-05 17:50:00|4619|4618|4617|4616|4620|4619|4614|4613|136734
1628186100000|2021-08-05 17:55:00|4616|4615|4613|4612|4617|4617|4610|4609|129573
1628186400000|2021-08-05 18:00:00|4612|4611|4605|4604|4612|4611|4603|4602|152008
1628186700000|2021-08-05 18:05:00|4606|4605|4589|4588|4606|4605|4585|4584|224312
1628187000000|2021-08-05 18:10:00|4588|4587|4593|4592|4596|4595|4585|4585|131425
1628187300000|2021-08-05 18:15:00|4592|4591|4600|4599|4600|4599|4590|4589|144254
1628187600000|2021-08-05 18:20:00|4599|4598|4597|4596|4604|4603|4594|4593|133766
1628187900000|2021-08-05 18:25:00|4596|4595|4598|4597|4598|4597|4588|4587|135137
1628188200000|2021-08-05 18:30:00|4597|4596|4604|4602|4611|4610|4595|4594|277556
1628188500000|2021-08-05 18:35:00|4603|4603|4602|4601|4608|4607|4601|4600|100863
1628188800000|2021-08-05 18:40:00|4601|4600|4600|4599|4608|4607|4598|4597|100272
1628189100000|2021-08-05 18:45:00|4599|4598|4597|4596|4605|4604|4592|4591|124261
1628189400000|2021-08-05 18:50:00|4596|4595|4607|4606|4608|4607|4595|4594|116960
1628189700000|2021-08-05 18:55:00|4606|4605|4596|4595|4619|4618|4594|4593|399216
1628190000000|2021-08-05 19:00:00|4595|4594|4581|4580|4600|4599|4581|4580|187148
1628190300000|2021-08-05 19:05:00|4582|4581|4588|4587|4589|4588|4581|4580|159765
1628190600000|2021-08-05 19:10:00|4589|4588|4592|4591|4594|4593|4586|4585|153251
1628190900000|2021-08-05 19:15:00|4593|4592|4580|4579|4594|4593|4578|4577|146082
1628191200000|2021-08-05 19:20:00|4581|4580|4587|4586|4589|4588|4581|4580|110536
1628191500000|2021-08-05 19:25:00|4588|4587|4590|4589|4594|4593|4588|4587|161037
1628191800000|2021-08-05 19:30:00|4589|4588|4586|4585|4594|4593|4585|4584|131653
1628192100000|2021-08-05 19:35:00|4587|4586|4583|4582|4591|4590|4579|4578|191153
1628192400000|2021-08-05 19:40:00|4582|4581|4571|4570|4582|4581|4568|4567|271288
1628192700000|2021-08-05 19:45:00|4570|4569|4569|4568|4576|4575|4568|4567|196575
1628193000000|2021-08-05 19:50:00|4570|4569|4561|4560|4570|4569|4561|4560|335075
1628193300000|2021-08-05 19:55:00|4562|4561|4560|4559|4562|4561|4554|4553|573147
1628193600000|2021-08-05 20:00:00|4565|4560|4556|4553|4568|4565|4556|4553|15781
1628193900000|2021-08-05 20:05:00|4562|4552|4559|4555|4562|4557|4553|4552|4985
1628194200000|2021-08-05 20:10:00|4558|4554|4557|4554|4559|4557|4557|4554|3365
1628194500000|2021-08-05 20:15:00|4556|4556|4555|4554|4557|4556|4555|4552|6006
1628194800000|2021-08-05 20:20:00|4557|4552|4559|4557|4559|4558|4557|4551|7397
1628195100000|2021-08-05 20:25:00|4560|4555|4565|4560|4568|4566|4560|4555|19379
1628195400000|2021-08-05 20:30:00|4563|4559|4562|4561|4563|4561|4560|4559|4029
1628195700000|2021-08-05 20:35:00|4563|4559|4575|4570|4575|4570|4563|4559|25522
1628196000000|2021-08-05 20:40:00|4572|4569|4571|4566|4572|4569|4567|4566|2648
1628196300000|2021-08-05 20:45:00||4567||4566||4567||4566|3359
1628196600000|2021-08-05 20:50:00|4570|4567|4571|4568|4571|4568|4570|4567|805
1628196900000|2021-08-05 20:55:00|4572|4567|4580|4575|4580|4576|4572|4567|8161
1628197200000|2021-08-05 21:00:00|4581|4580|4580|4578|4581|4580|4579|4575|3950
1628197500000|2021-08-05 21:05:00|4581|4579|4585|4581|4585|4581|4581|4578|9411
1628197800000|2021-08-05 21:10:00|4584|4584|4580|4579|4585|4584|4580|4579|9482
1628198100000|2021-08-05 21:15:00|4582||4582||4582||4582||1337
1628198400000|2021-08-05 21:20:00|4584|4580|4583|4580|4584|4580|4583|4580|4044
1628198700000|2021-08-05 21:25:00|||||||||373
1628199000000|2021-08-05 21:30:00|4582||4582||4582||4582||1722
1628199300000|2021-08-05 21:35:00|4581|4581|4583|4580|4583|4581|4581|4580|3134
1628199600000|2021-08-05 21:40:00|4582|4579|4581|4577|4583|4580|4580|4577|2197
1628199900000|2021-08-05 21:45:00|4580|4578|4583|4578|4583|4578|4580|4578|1366
1628200200000|2021-08-05 21:50:00|4582|4580|4578|4572|4583|4580|4577|4572|2685
1628200500000|2021-08-05 21:55:00|4575|4571|4576|4571|4578|4573|4571|4570|5728
1628200800000|2021-08-05 22:00:00||4572||4570||4572||4570|427
1628201100000|2021-08-05 22:05:00|4578|4574|4582|4573|4583|4577|4576|4571|814
1628201400000|2021-08-05 22:10:00|4577|4577|4580|4573|4582|4577|4577|4573|227
1628201700000|2021-08-05 22:15:00|4579|4574|4579|4575|4579|4578|4577|4573|3061
1628202000000|2021-08-05 22:20:00|4578||4578||4578||4578||1022
1628202300000|2021-08-05 22:25:00|4575|4574|4578|4575|4579|4578|4575|4573|3588
1628202600000|2021-08-05 22:30:00|4579|4578|4580|4576|4580|4579|4579|4575|3037
1628202900000|2021-08-05 22:35:00|4579||4580||4580||4579||574
1628203200000|2021-08-05 22:40:00|4583|4580|4590|4585|4590|4589|4580|4580|3396
1628203500000|2021-08-05 22:45:00|4589|4586|4590|4589|4590|4589|4589|4585|720
1628203800000|2021-08-05 22:50:00|4589|4586|4589|4585|4589|4586|4589|4585|1461
1628204100000|2021-08-05 22:55:00|4587|4578|4595|4584|4595|4591|4585|4578|4552
1628204400000|2021-08-05 23:00:00|4593|4593|4595|4591|4595|4593|4593|4584|790
1628204700000|2021-08-05 23:05:00|4594|4593|4594|4590|4599|4595|4594|4590|2252
1628205000000|2021-08-05 23:10:00|4592|4591|4594|4590|4594|4592|4592|4590|169
1628205300000|2021-08-05 23:15:00|4592|4591|4607|4593|4608|4606|4591|4590|4311
1628205600000|2021-08-05 23:20:00|4599|4596|4606|4596|4607|4599|4599|4596|632
1628205900000|2021-08-05 23:25:00|4604|4590|4596|4590|4604|4590|4596|4590|1993
1628206200000|2021-08-05 23:30:00|4595|4592|4595|4592|4596|4593|4594|4592|873
1628206500000|2021-08-05 23:35:00|4596|4595|4596|4595|4596|4595|4595|4595|1045
1628206800000|2021-08-05 23:40:00||4592||4591||4592||4590|1328
1628207100000|2021-08-05 23:45:00|4591|4590|4596|4592|4596|4592|4591|4590|1210
1628207400000|2021-08-05 23:50:00|4592|4591|4593|4584|4596|4593|4590|4583|7384
1628207700000|2021-08-05 23:55:00|4592|4583|4587|4583|4593|4588|4587|4583|1572
1628236800000|2021-08-06 08:00:00|5500|3800|4572|4560|5500|4589|4572|3800|4762
1628237100000|2021-08-06 08:05:00|4590|4565|4587|4570|4590|4570|4565|4560|3269
1628237400000|2021-08-06 08:10:00|4585|4579|4576|4572|4587|4579|4575|4568|3014
1628237700000|2021-08-06 08:15:00|4582|4573|4582|4573|4582|4573|4574|4572|1248
1628238000000|2021-08-06 08:20:00|4580|4572|4580|4572|4580|4575|4575|4572|228
1628238300000|2021-08-06 08:25:00|4574|4573|4588|4575|4595|4582|4574|4572|2775
1628238600000|2021-08-06 08:30:00|4584|4572|4584|4570|4584|4576|4570|4568|1038
1628238900000|2021-08-06 08:35:00|4580|4576|4580|4570|4580|4576|4580|4570|195
1628239200000|2021-08-06 08:40:00|4579|4576|4599|4590|4599|4590|4579|4570|772
1628239500000|2021-08-06 08:45:00|4593|4592|4600|4585|4600|4592|4589|4580|2213
1628239800000|2021-08-06 08:50:00|4599|4584|4588|4584|4599|4588|4588|4584|1015
1628240100000|2021-08-06 08:55:00|4599|4585|4599|4591|4599|4594|4599|4584|313
1628240400000|2021-08-06 09:00:00|4598|4594|4598|4580|4599|4594|4592|4580|2821
1628240700000|2021-08-06 09:05:00|4595|4581|4595|4581|4598|4581|4595|4581|105
1628241000000|2021-08-06 09:10:00|4588|4583|4580|4570|4595|4583|4580|4570|3714
1628241300000|2021-08-06 09:15:00|4584|4572|4581|4574|4594|4577|4573|4570|5849
1628241600000|2021-08-06 09:20:00|4590|4576|4590|4582|4590|4582|4585|4574|1228
1628241900000|2021-08-06 09:25:00|4589|4584|4595|4589|4595|4590|4586|4574|1105
1628242200000|2021-08-06 09:30:00|4590|4575|4589|4575|4595|4590|4589|4575|6369
1628242500000|2021-08-06 09:35:00|4588|4585|4593|4585|4595|4585|4588|4585|1007
1628242800000|2021-08-06 09:40:00|4588|4590|4588|4578|4588|4590|4588|4575|338
1628243100000|2021-08-06 09:45:00|4593|4574|4593|4579|4593|4581|4580|4574|951
1628243400000|2021-08-06 09:50:00||4581||4581||4581||4581|324
1628243700000|2021-08-06 09:55:00||4587||4581||4588||4581|11
1628244000000|2021-08-06 10:00:00|4595|4583|4596|4581|4596|4595|4592|4581|1334
1628244300000|2021-08-06 10:05:00|4594|4585|4596|4590|4596|4590|4594|4581|534
1628244600000|2021-08-06 10:10:00|4595|4581|4589|4581|4596|4594|4589|4581|1011
1628244900000|2021-08-06 10:15:00|4585|4582|4585|4580|4589|4583|4583|4574|4240
1628245200000|2021-08-06 10:20:00|4589|4579|4585|4579|4589|4579|4585|4579|4
1628245500000|2021-08-06 10:25:00|4584|4582|4589|4580|4589|4583|4584|4579|445
1628245800000|2021-08-06 10:30:00||4583||4583||4583||4583|135
1628246100000|2021-08-06 10:35:00|4587|4580|4589|4574|4589|4583|4580|4574|2609
1628246400000|2021-08-06 10:40:00|4588|4580|4588|4576|4588|4580|4586|4574|606
1628246700000|2021-08-06 10:45:00|||||||||45
1628247000000|2021-08-06 10:50:00|4580|4574|4585|4570|4588|4574|4577|4570|1417
1628247300000|2021-08-06 10:55:00|4580|4572|4585|4572|4585|4572|4580|4572|51
1628247600000|2021-08-06 11:00:00|4584|4575|4588|4578|4588|4584|4580|4572|2476
1628247900000|2021-08-06 11:05:00|4589|4588|4588|4586|4589|4588|4586|4578|1437
1628248200000|2021-08-06 11:10:00|4587|4583|4592|4587|4593|4587|4585|4580|1884
1628248500000|2021-08-06 11:15:00|4589|4586|4596|4593|4596|4595|4589|4586|3093
1628248800000|2021-08-06 11:20:00|4595|4591|4593|4591|4595|4594|4593|4590|1867
1628249100000|2021-08-06 11:25:00|4592|4590|4592|4588|4593|4591|4590|4587|6506
1628249400000|2021-08-06 11:30:00|4593|4589|4595|4594|4595|4594|4592|4589|1819
1628249700000|2021-08-06 11:35:00|4596|4591|4607|4602|4607|4605|4596|4591|5928
1628250000000|2021-08-06 11:40:00|4620|4603|4602|4600|4620|4608|4597|4586|4280
1628250300000|2021-08-06 11:45:00|4603|4601|4603|4601|4607|4603|4599|4598|2947
1628250600000|2021-08-06 11:50:00|4602|4598|4595|4592|4602|4600|4595|4592|3190
1628250900000|2021-08-06 11:55:00|4597|4594|4596|4592|4597|4595|4596|4592|426
1628251200000|2021-08-06 12:00:00|4597|4593|4609|4602|4620|4610|4595|4592|23326
1628251500000|2021-08-06 12:05:00|4603|4601|4599|4592|4609|4601|4595|4592|5475
1628251800000|2021-08-06 12:10:00|4598|4594|4604|4600|4607|4601|4597|4594|3213
1628252100000|2021-08-06 12:15:00|4603|4601|4595|4590|4603|4601|4590|4589|12473
1628252400000|2021-08-06 12:20:00|4594|4591|4595|4588|4595|4592|4594|4588|1696
1628252700000|2021-08-06 12:25:00|4593|4583|4600|4590|4600|4595|4589|4583|26756
1628253000000|2021-08-06 12:30:00|4598|4583|4587|4578|4600|4596|4582|4578|31787
1628253300000|2021-08-06 12:35:00|4580|4577|4579|4577|4580|4577|4571|4570|17092
1628253600000|2021-08-06 12:40:00|4580|4578|4580|4573|4589|4587|4577|4573|20168
1628253900000|2021-08-06 12:45:00|4578|4576|4578|4575|4582|4580|4574|4573|7201
1628254200000|2021-08-06 12:50:00|4576|4573|4555|4550|4576|4574|4554|4550|32682
1628254500000|2021-08-06 12:55:00|4557|4551|4553|4550|4563|4559|4539|4537|49477
1628254800000|2021-08-06 13:00:00|4552|4548|4556|4552|4558|4556|4551|4548|15126
1628255100000|2021-08-06 13:05:00|4554|4551|4560|4557|4560|4558|4552|4551|26587
1628255400000|2021-08-06 13:10:00|4558|4558|4552|4548|4560|4558|4546|4545|19853
1628255700000|2021-08-06 13:15:00|4551|4547|4549|4546|4552|4548|4548|4545|22675
1628256000000|2021-08-06 13:20:00|4548|4547|4560|4555|4580|4567|4546|4545|50799
1628256300000|2021-08-06 13:25:00|4558|4556|4570|4549|4570|4559|4544|4540|41306
1628256600000|2021-08-06 13:30:00|4567|4540|4569|4566|4573|4570|4507|4504|1217112
1628256900000|2021-08-06 13:35:00|4568|4565|4548|4546|4581|4580|4535|4533|731017
1628257200000|2021-08-06 13:40:00|4547|4547|4500|4498|4550|4548|4489|4488|855261
1628257500000|2021-08-06 13:45:00|4501|4497|4485|4483|4503|4502|4468|4467|921157
1628257800000|2021-08-06 13:50:00|4484|4484|4490|4489|4496|4495|4462|4461|719717
1628258100000|2021-08-06 13:55:00|4491|4488|4509|4507|4511|4510|4489|4488|634663
1628258400000|2021-08-06 14:00:00|4508|4508|4503|4501|4523|4522|4496|4495|590257
1628258700000|2021-08-06 14:05:00|4502|4500|4476|4474|4502|4501|4474|4473|547865
1628259000000|2021-08-06 14:10:00|4475|4475|4487|4486|4493|4491|4475|4473|364469
1628259300000|2021-08-06 14:15:00|4486|4485|4482|4481|4499|4498|4479|4478|459908
1628259600000|2021-08-06 14:20:00|4481|4480|4474|4473|4482|4481|4451|4450|595869
1628259900000|2021-08-06 14:25:00|4475|4474|4437|4436|4475|4474|4434|4433|737808
1628260200000|2021-08-06 14:30:00|4438|4437|4428|4427|4446|4445|4427|4426|538564
1628260500000|2021-08-06 14:35:00|4429|4428|4414|4413|4434|4433|4408|4407|889497
1628260800000|2021-08-06 14:40:00|4415|4414|4445|4444|4445|4444|4415|4414|662582
1628261100000|2021-08-06 14:45:00|4444|4443|4417|4416|4444|4443|4414|4413|495809
1628261400000|2021-08-06 14:50:00|4418|4417|4417|4416|4431|4430|4410|4409|505717
1628261700000|2021-08-06 14:55:00|4416|4415|4407|4407|4420|4419|4403|4402|456417
1628262000000|2021-08-06 15:00:00|4408|4406|4388|4387|4412|4411|4387|4386|644037
1628262300000|2021-08-06 15:05:00|4387|4386|4380|4379|4387|4386|4361|4360|977611
1628262600000|2021-08-06 15:10:00|4379|4378|4383|4382|4385|4384|4372|4371|709601
1628262900000|2021-08-06 15:15:00|4382|4381|4393|4392|4401|4400|4379|4378|629544
1628263200000|2021-08-06 15:20:00|4392|4391|4405|4404|4407|4406|4389|4388|596707
1628263500000|2021-08-06 15:25:00|4406|4405|4409|4408|4412|4411|4392|4391|474099
1628263800000|2021-08-06 15:30:00|4408|4407|4393|4392|4412|4412|4392|4391|481634
1628264100000|2021-08-06 15:35:00|4394|4393|4386|4385|4396|4395|4372|4371|507058
1628264400000|2021-08-06 15:40:00|4385|4384|4388|4387|4395|4394|4382|4381|353184
1628264700000|2021-08-06 15:45:00|4387|4386|4383|4382|4390|4389|4380|4379|222637
1628265000000|2021-08-06 15:50:00|4382|4381|4378|4377|4384|4383|4375|4374|250657
1628265300000|2021-08-06 15:55:00|4379|4378|4380|4379|4382|4382|4374|4373|189366
1628265600000|2021-08-06 16:00:00|4381|4380|4370|4369|4382|4381|4368|4367|282047
1628265900000|2021-08-06 16:05:00|4371|4370|4370|4369|4373|4372|4367|4366|212452
1628266200000|2021-08-06 16:10:00|4369|4368|4363|4362|4372|4371|4358|4357|358698
1628266500000|2021-08-06 16:15:00|4364|4363|4370|4369|4372|4371|4363|4362|295737
1628266800000|2021-08-06 16:20:00|4369|4368|4376|4375|4379|4378|4369|4368|302915
1628267100000|2021-08-06 16:25:00|4375|4374|4377|4376|4380|4379|4375|4374|258149
1628267400000|2021-08-06 16:30:00|4378|4377|4368|4367|4379|4378|4365|4364|272885
1628267700000|2021-08-06 16:35:00|4369|4368|4353|4352|4371|4370|4345|4344|581825
1628268000000|2021-08-06 16:40:00|4354|4353|4357|4356|4362|4361|4353|4352|249964
1628268300000|2021-08-06 16:45:00|4356|4355|4350|4349|4357|4356|4350|4349|223158
1628268600000|2021-08-06 16:50:00|4351|4350|4357|4356|4361|4360|4348|4347|304187
1628268900000|2021-08-06 16:55:00|4358|4357|4360|4359|4364|4363|4356|4355|239550
1628269200000|2021-08-06 17:00:00|4359|4358|4373|4372|4375|4374|4356|4355|320292
1628269500000|2021-08-06 17:05:00|4374|4373|4372|4371|4378|4377|4366|4365|292156
1628269800000|2021-08-06 17:10:00|4373|4372|4377|4376|4381|4380|4371|4370|394280
1628270100000|2021-08-06 17:15:00|4378|4377|4376|4375|4379|4378|4373|4372|184057
1628270400000|2021-08-06 17:20:00|4375|4374|4378|4377|4380|4379|4372|4371|172233
1628270700000|2021-08-06 17:25:00|4379|4378|4369|4368|4379|4378|4367|4366|201005
1628271000000|2021-08-06 17:30:00|4368|4367|4363|4362|4373|4372|4362|4361|191864
1628271300000|2021-08-06 17:35:00|4364|4363|4367|4366|4369|4369|4363|4363|131420
1628271600000|2021-08-06 17:40:00|4366|4365|4370|4369|4372|4371|4364|4363|112269
1628271900000|2021-08-06 17:45:00|4369|4368|4369|4368|4371|4370|4367|4366|92138
1628272200000|2021-08-06 17:50:00|4368|4367|4370|4369|4375|4375|4366|4365|166976
1628272500000|2021-08-06 17:55:00|4371|4370|4365|4364|4371|4370|4365|4364|136436
1628272800000|2021-08-06 18:00:00|4364|4363|4362|4361|4364|4363|4360|4359|150241
1628273100000|2021-08-06 18:05:00|4361|4360|4356|4355|4361|4360|4349|4348|475107
1628273400000|2021-08-06 18:10:00|4355|4354|4353|4352|4358|4357|4349|4348|180168
1628273700000|2021-08-06 18:15:00|4352|4351|4356|4355|4358|4357|4350|4349|121294
1628274000000|2021-08-06 18:20:00|4355|4354|4356|4355|4360|4359|4352|4351|115998
1628274300000|2021-08-06 18:25:00|4357|4356|4364|4363|4368|4367|4356|4355|136684
1628274600000|2021-08-06 18:30:00|4365|4364|4362|4361|4370|4369|4362|4361|138687
1628274900000|2021-08-06 18:35:00|4363|4362|4371|4370|4374|4373|4361|4360|154174
1628275200000|2021-08-06 18:40:00|4370|4369|4367|4366|4373|4372|4367|4366|93213
1628275500000|2021-08-06 18:45:00|4366|4365|4364|4363|4368|4367|4363|4362|105613
1628275800000|2021-08-06 18:50:00|4365|4364|4359|4358|4365|4364|4356|4355|146178
1628276100000|2021-08-06 18:55:00|4360|4359|4364|4363|4366|4365|4357|4356|151315
1628276400000|2021-08-06 19:00:00|4365|4364|4360|4359|4370|4369|4359|4358|172286
1628276700000|2021-08-06 19:05:00|4361|4360|4363|4362|4363|4362|4357|4356|124002
1628277000000|2021-08-06 19:10:00|4364|4363|4364|4363|4365|4364|4360|4359|135831
1628277300000|2021-08-06 19:15:00|4365|4364|4374|4373|4375|4374|4362|4361|233140
1628277600000|2021-08-06 19:20:00|4373|4372|4375|4374|4376|4375|4371|4370|188392
1628277900000|2021-08-06 19:25:00|4374|4373|4374|4373|4380|4379|4372|4371|256169
1628278200000|2021-08-06 19:30:00|4373|4372|4379|4378|4379|4378|4371|4370|248435
1628278500000|2021-08-06 19:35:00|4378|4377|4405|4404|4408|4407|4378|4377|957672
1628278800000|2021-08-06 19:40:00|4404|4403|4402|4401|4409|4408|4401|4400|273873
1628279100000|2021-08-06 19:45:00|4401|4400|4399|4398|4403|4402|4393|4392|418914
1628279400000|2021-08-06 19:50:00|4398|4397|4388|4387|4401|4400|4385|4384|425642
1628279700000|2021-08-06 19:55:00|4389|4388|4389|4385|4393|4392|4382|4381|684057
1628280000000|2021-08-06 20:00:00|4390|4382|4386|4385|4395|4394|4386|4380|33722
1628280300000|2021-08-06 20:05:00|4385|4384|4386|4385|4389|4385|4383|4380|5364
1628280600000|2021-08-06 20:10:00|4387|4386|4387|4385|4388|4387|4386|4385|6926
1628280900000|2021-08-06 20:15:00|4388|4386|4390|4388|4390|4388|4388|4385|2973
1628281200000|2021-08-06 20:20:00|4389|4389|4390|4389|4390|4389|4389|4388|4560
1628281500000|2021-08-06 20:25:00|4389|4388|4393|4391|4393|4392|4389|4388|10829
1628281800000|2021-08-06 20:30:00|4394|4390|4401|4397|4401|4400|4394|4390|12319
1628282100000|2021-08-06 20:35:00|4403|4400|4402|4400|4403|4402|4400|4394|26172
1628282400000|2021-08-06 20:40:00|4400|4394|4400|4394|4400|4394|4400|4393|1199
1628282700000|2021-08-06 20:45:00|4399|4391|4400|4395|4400|4398|4391|4390|5515
1628283000000|2021-08-06 20:50:00|4399|4394|4400|4396|4400|4396|4397|4394|5078
1628283300000|2021-08-06 20:55:00|4398|4394|4396|4395|4400|4395|4396|4394|3833
1628496000000|2021-08-09 08:00:00|4979|3800|4377|4354|4979|4397|4350|3800|9917
1628496300000|2021-08-09 08:05:00|4360|4356|4377|4370|4377|4375|4360|4354|2659
1628496600000|2021-08-09 08:10:00|4375|4372|4397|4382|4397|4385|4375|4370|2492
1628496900000|2021-08-09 08:15:00|4393|4380|4390|4382|4397|4392|4388|4371|863
1628497200000|2021-08-09 08:20:00|4389|4368|4380|4369|4390|4369|4380|4368|1438
1628497500000|2021-08-09 08:25:00|4379|4376|4380|4369|4380|4378|4376|4368|887
1628497800000|2021-08-09 08:30:00|4378|4368|4373|4371|4378|4371|4373|4368|369
1628498100000|2021-08-09 08:35:00|4380|4368|4380|4375|4380|4378|4373|4368|2159
1628498400000|2021-08-09 08:40:00|4379|4376|4380|4376|4382|4376|4379|4368|229
1628498700000|2021-08-09 08:45:00|4390|4377|4390|4388|4390|4388|4380|4376|2329
1628499000000|2021-08-09 08:50:00|4389|4383|4386|4382|4394|4390|4386|4376|2902
1628499300000|2021-08-09 08:55:00|4385|4385|4389|4386|4389|4386|4384|4385|860
1628499600000|2021-08-09 09:00:00|4390|4385|4384|4380|4390|4385|4384|4376|1187
1628499900000|2021-08-09 09:05:00|4390||4384||4390||4384||132
1628500200000|2021-08-09 09:10:00|4389||4390||4390||4384||140
1628500500000|2021-08-09 09:15:00||4382||4385||4385||4382|193
1628500800000|2021-08-09 09:20:00|||||||||229
1628501100000|2021-08-09 09:25:00|4388|4382|4388|4384|4390|4384|4388|4382|161
1628501400000|2021-08-09 09:30:00|4387|4382|4380|4376|4388|4384|4380|4376|805
1628501700000|2021-08-09 09:35:00|4388|4377|4388|4381|4388|4384|4384|4376|1408
1628502000000|2021-08-09 09:40:00|4386|4380|4384|4380|4388|4381|4384|4380|708
1628502300000|2021-08-09 09:45:00|4381|4381|4380|4378|4388|4381|4380|4376|4877
1628502600000|2021-08-09 09:50:00|4388|4376|4380|4376|4388|4376|4380|4376|802
1628502900000|2021-08-09 09:55:00|4379|4375|4373|4365|4380|4375|4372|4365|1202
1628503200000|2021-08-09 10:00:00|4370|4367|4370|4365|4370|4367|4370|4365|213
1628503500000|2021-08-09 10:05:00|4375|4366|4373|4365|4375|4371|4369|4365|1087
1628503800000|2021-08-09 10:10:00|4375|4370|4385|4375|4385|4376|4374|4365|902
1628504100000|2021-08-09 10:15:00|4383|4365|4383|4365|4383|4365|4383|4365|20
1628504400000|2021-08-09 10:20:00|4381|4366|4383|4370|4383|4373|4380|4366|155
1628504700000|2021-08-09 10:25:00|4381|4375|4370|4360|4383|4375|4365|4360|2169
1628505000000|2021-08-09 10:30:00||4365||4365||4365||4365|662
1628505300000|2021-08-09 10:35:00|4369|4360|4369|4360|4369|4361|4361|4360|2610
1628505600000|2021-08-09 10:40:00|4367|4361|4365|4361|4370|4361|4363|4360|1777
1628505900000|2021-08-09 10:45:00|4370|4363|4382|4365|4382|4365|4369|4363|2008
1628506200000|2021-08-09 10:50:00|4380|4370|4380|4368|4382|4372|4379|4365|1387
1628506500000|2021-08-09 10:55:00|4382|4361|4375|4361|4382|4364|4371|4361|446
1628506800000|2021-08-09 11:00:00|4382|4370|4388|4375|4393|4388|4380|4361|12614
1628507100000|2021-08-09 11:05:00|4387|4380|4405|4400|4407|4401|4384|4380|17711
1628507400000|2021-08-09 11:10:00|4407|4401|4409|4407|4409|4408|4398|4380|12256
1628507700000|2021-08-09 11:15:00|4410|4408|4397|4392|4417|4416|4394|4389|11047
1628508000000|2021-08-09 11:20:00|4400|4399|4417|4411|4417|4416|4400|4399|8821
1628508300000|2021-08-09 11:25:00|4416|4412|4411|4405|4417|4412|4406|4402|2097
1628508600000|2021-08-09 11:30:00|4410||4409||4410||4407||892
1628508900000|2021-08-09 11:35:00|4413|4406|4410|4404|4415|4413|4409|4404|6507
1628509200000|2021-08-09 11:40:00|4407|4407|4407|4404|4410|4407|4405|4404|622
1628509500000|2021-08-09 11:45:00|4406|4402|4406|4403|4408|4405|4402|4400|3736
1628509800000|2021-08-09 11:50:00|4403|4402|4403|4400|4409|4408|4403|4400|4519
1628510100000|2021-08-09 11:55:00|4405|4401|4404|4402|4406|4403|4403|4401|1106
1628510400000|2021-08-09 12:00:00|4403|4401|4410|4405|4410|4407|4402|4400|38858
1628510700000|2021-08-09 12:05:00|4409|4407|4405|4403|4410|4407|4404|4401|8803
1628511000000|2021-08-09 12:10:00|4406|4401|4403|4401|4406|4402|4402|4401|1061
1628511300000|2021-08-09 12:15:00|4402|4400|4398|4396|4403|4400|4398|4395|13878
1628511600000|2021-08-09 12:20:00|4399|4395|4385|4384|4399|4395|4379|4377|17329
1628511900000|2021-08-09 12:25:00|4387|4383|4379|4377|4388|4384|4379|4377|8270
1628512200000|2021-08-09 12:30:00|4378|4375|4375|4372|4378|4375|4364|4363|15695
1628512500000|2021-08-09 12:35:00|4385|4373|4376|4372|4385|4377|4375|4372|5246
1628512800000|2021-08-09 12:40:00|4377|4373|4385|4383|4385|4383|4377|4373|5513
1628513100000|2021-08-09 12:45:00|4384|4382|4381|4378|4385|4384|4381|4378|5096
1628513400000|2021-08-09 12:50:00|4382|4379|4382|4380|4385|4381|4381|4378|2381
1628513700000|2021-08-09 12:55:00|4383|4379|4380|4377|4383|4379|4375|4373|8281
1628514000000|2021-08-09 13:00:00|4385|4375|4380|4377|4390|4385|4373|4370|23340
1628514300000|2021-08-09 13:05:00|4382|4378|4379|4377|4387|4383|4378|4370|12782
1628514600000|2021-08-09 13:10:00|4377|4375|4378|4376|4379|4377|4367|4365|22374
1628514900000|2021-08-09 13:15:00|4379|4377|4378|4375|4383|4377|4369|4368|18332
1628515200000|2021-08-09 13:20:00|4382|4377|4367|4360|4383|4380|4352|4350|35018
1628515500000|2021-08-09 13:25:00|4366|4363|4370|4365|4384|4377|4358|4355|33889
1628515800000|2021-08-09 13:30:00|4379|4369|4397|4395|4400|4400|4373|4360|1177100
1628516100000|2021-08-09 13:35:00|4396|4394|4393|4391|4426|4425|4382|4381|848487
1628516400000|2021-08-09 13:40:00|4392|4392|4438|4435|4449|4447|4392|4391|821201
1628516700000|2021-08-09 13:45:00|4437|4436|4455|4454|4456|4455|4418|4416|775082
1628517000000|2021-08-09 13:50:00|4454|4453|4444|4442|4467|4466|4436|4435|694865
1628517300000|2021-08-09 13:55:00|4445|4443|4473|4471|4489|4488|4442|4440|847241
1628517600000|2021-08-09 14:00:00|4472|4472|4478|4476|4484|4483|4454|4453|556432
1628517900000|2021-08-09 14:05:00|4477|4477|4495|4494|4496|4495|4476|4475|587901
1628518200000|2021-08-09 14:10:00|4496|4495|4482|4481|4502|4501|4478|4477|707103
1628518500000|2021-08-09 14:15:00|4483|4482|4473|4472|4491|4490|4464|4463|547092
1628518800000|2021-08-09 14:20:00|4472|4471|4479|4478|4489|4488|4471|4470|498893
1628519100000|2021-08-09 14:25:00|4478|4477|4483|4482|4496|4495|4473|4472|506560
1628519400000|2021-08-09 14:30:00|4484|4483|4467|4465|4492|4491|4463|4462|431055
1628519700000|2021-08-09 14:35:00|4468|4466|4461|4460|4471|4470|4452|4451|587858
1628520000000|2021-08-09 14:40:00|4462|4461|4462|4461|4467|4466|4453|4452|443165
1628520300000|2021-08-09 14:45:00|4461|4460|4465|4463|4478|4477|4452|4451|463908
1628520600000|2021-08-09 14:50:00|4464|4462|4466|4465|4467|4466|4447|4446|446430
1628520900000|2021-08-09 14:55:00|4465|4464|4474|4473|4477|4476|4463|4462|320381
1628521200000|2021-08-09 15:00:00|4473|4472|4481|4480|4487|4486|4473|4471|368443
1628521500000|2021-08-09 15:05:00|4482|4481|4488|4487|4494|4493|4471|4470|340744
1628521800000|2021-08-09 15:10:00|4489|4486|4496|4495|4500|4499|4485|4484|337573
1628522100000|2021-08-09 15:15:00|4495|4494|4497|4496|4506|4505|4487|4486|433718
1628522400000|2021-08-09 15:20:00|4498|4497|4501|4500|4502|4501|4490|4489|277697
1628522700000|2021-08-09 15:25:00|4502|4501|4498|4497|4504|4503|4491|4490|356798
1628523000000|2021-08-09 15:30:00|4499|4498|4495|4494|4499|4498|4487|4486|242414
1628523300000|2021-08-09 15:35:00|4494|4493|4496|4495|4501|4500|4489|4488|254666
1628523600000|2021-08-09 15:40:00|4497|4496|4511|4510|4514|4513|4495|4494|426841
1628523900000|2021-08-09 15:45:00|4512|4511|4509|4508|4516|4515|4501|4500|343828
1628524200000|2021-08-09 15:50:00|4508|4507|4507|4506|4514|4513|4504|4503|228472
1628524500000|2021-08-09 15:55:00|4508|4507|4514|4513|4516|4515|4504|4503|299395
1628524800000|2021-08-09 16:00:00|4515|4514|4506|4505|4517|4516|4506|4505|234632
1628525100000|2021-08-09 16:05:00|4507|4506|4515|4514|4521|4520|4506|4506|282745
1628525400000|2021-08-09 16:10:00|4514|4513|4501|4500|4514|4513|4498|4497|232123
1628525700000|2021-08-09 16:15:00|4500|4499|4510|4509|4510|4509|4500|4499|228418
1628526000000|2021-08-09 16:20:00|4509|4508|4509|4508|4511|4510|4501|4500|147197
1628526300000|2021-08-09 16:25:00|4508|4507|4512|4511|4519|4517|4507|4506|193355
1628526600000|2021-08-09 16:30:00|4513|4512|4516|4515|4517|4516|4509|4508|142796
1628526900000|2021-08-09 16:35:00|4517|4516|4519|4518|4519|4518|4512|4511|137960
1628527200000|2021-08-09 16:40:00|4520|4519|4514|4513|4520|4519|4513|4512|102014
1628527500000|2021-08-09 16:45:00|4513|4512|4514|4513|4522|4521|4513|4512|221889
1628527800000|2021-08-09 16:50:00|4515|4514|4507|4506|4515|4514|4503|4502|181898
1628528100000|2021-08-09 16:55:00|4508|4507|4519|4518|4520|4519|4506|4505|213816
1628528400000|2021-08-09 17:00:00|4518|4517|4527|4526|4527|4526|4512|4511|277211
1628528700000|2021-08-09 17:05:00|4526|4525|4522|4521|4527|4526|4519|4518|143336
1628529000000|2021-08-09 17:10:00|4523|4522|4518|4517|4530|4529|4515|4514|185100
1628529300000|2021-08-09 17:15:00|4517|4516|4520|4519|4525|4524|4511|4510|198899
1628529600000|2021-08-09 17:20:00|4521|4520|4525|4524|4526|4525|4515|4514|137510
1628529900000|2021-08-09 17:25:00|4524|4523|4531|4530|4532|4531|4520|4519|237679
1628530200000|2021-08-09 17:30:00|4532|4531|4533|4532|4540|4539|4525|4524|215007
1628530500000|2021-08-09 17:35:00|4534|4533|4532|4531|4537|4536|4528|4527|161324
1628530800000|2021-08-09 17:40:00|4531|4530|4538|4537|4543|4542|4531|4530|192014
1628531100000|2021-08-09 17:45:00|4537|4536|4535|4534|4543|4542|4535|4534|152328
1628531400000|2021-08-09 17:50:00|4534|4533|4536|4535|4540|4539|4529|4528|133358
1628531700000|2021-08-09 17:55:00|4537|4536|4540|4539|4542|4541|4531|4530|127524
1628532000000|2021-08-09 18:00:00|4541|4540|4538|4537|4548|4547|4535|4534|160763
1628532300000|2021-08-09 18:05:00|4537|4536|4532|4531|4537|4536|4528|4527|139786
1628532600000|2021-08-09 18:10:00|4531|4530|4527|4526|4534|4533|4527|4526|139798
1628532900000|2021-08-09 18:15:00|4528|4527|4523|4522|4528|4527|4518|4517|213580
1628533200000|2021-08-09 18:20:00|4522|4521|4519|4518|4526|4525|4517|4516|139585
1628533500000|2021-08-09 18:25:00|4520|4519|4526|4525|4528|4527|4520|4519|109008
1628533800000|2021-08-09 18:30:00|4527|4526|4539|4538|4540|4539|4527|4525|148605
1628534100000|2021-08-09 18:35:00|4538|4537|4540|4539|4542|4541|4535|4534|145357
1628534400000|2021-08-09 18:40:00|4541|4540|4534|4533|4541|4540|4533|4532|110008
1628534700000|2021-08-09 18:45:00|4533|4532|4539|4538|4542|4541|4533|4532|131389
1628535000000|2021-08-09 18:50:00|4538|4537|4537|4536|4539|4538|4535|4534|98260
1628535300000|2021-08-09 18:55:00|4538|4537|4538|4537|4543|4542|4532|4531|134831
1628535600000|2021-08-09 19:00:00|4537|4536|4534|4533|4542|4541|4533|4532|148758
1628535900000|2021-08-09 19:05:00|4535|4534|4528|4527|4537|4536|4527|4526|130968
1628536200000|2021-08-09 19:10:00|4527|4526|4522|4521|4528|4527|4518|4517|178321
1628536500000|2021-08-09 19:15:00|4521|4520|4519|4518|4525|4524|4517|4516|165152
1628536800000|2021-08-09 19:20:00|4520|4519|4509|4508|4521|4520|4507|4506|187027
1628537100000|2021-08-09 19:25:00|4508|4507|4505|4504|4512|4511|4504|4503|230226
1628537400000|2021-08-09 19:30:00|4504|4503|4511|4510|4514|4513|4504|4503|173393
1628537700000|2021-08-09 19:35:00|4510|4511|4517|4516|4517|4516|4510|4510|161668
1628538000000|2021-08-09 19:40:00|4518|4517|4518|4517|4523|4522|4516|4515|187585
1628538300000|2021-08-09 19:45:00|4519|4518|4507|4505|4519|4518|4504|4503|348473
1628538600000|2021-08-09 19:50:00|4508|4506|4513|4512|4519|4518|4506|4505|285156
1628538900000|2021-08-09 19:55:00|4514|4513|4521|4518|4521|4519|4508|4507|701307
1628539200000|2021-08-09 20:00:00|4522|4516|4517|4514|4522|4517|4508|4500|7640
1628539500000|2021-08-09 20:05:00|4516|4510|4519|4517|4521|4520|4515|4510|6913
1628539800000|2021-08-09 20:10:00|4520|4518|4513|4510|4521|4519|4512|4510|7132
1628540100000|2021-08-09 20:15:00|4512|4512|4518|4506|4520|4513|4508|4506|13504
1628540400000|2021-08-09 20:20:00|4520|4509|4513|4506|4520|4513|4513|4506|3165
1628540700000|2021-08-09 20:25:00|4512|4505|4500|4498|4513|4506|4500|4495|47206
1628541000000|2021-08-09 20:30:00|4498|4495|4510|4500|4514|4513|4496|4492|15396
1628541300000|2021-08-09 20:35:00|4512|4501|4511|4505|4512|4505|4511|4501|9071
1628541600000|2021-08-09 20:40:00|4512|4507|4511|4505|4512|4508|4511|4505|2280
1628541900000|2021-08-09 20:45:00|4512|4511|4510|4507|4512|4511|4510|4505|2532
1628542200000|2021-08-09 20:50:00|||||||||689
1628542500000|2021-08-09 20:55:00||4508||4508||4509||4507|1260
1628542800000|2021-08-09 21:00:00||4507||4508||4509||4507|3174
1628543100000|2021-08-09 21:05:00||4507||4507||4507||4507|797
1628543400000|2021-08-09 21:10:00|4509|4508|4512|4511|4512|4511|4509|4507|4145
1628543700000|2021-08-09 21:15:00|4517|4512|4517|4512|4517|4512|4515|4512|1092
1628544000000|2021-08-09 21:20:00||4511||4512||4512||4511|470
1628544300000|2021-08-09 21:25:00|4516|4511|4516|4510|4520|4511|4514|4510|8651
1628544600000|2021-08-09 21:30:00|4517|4516|4517|4511|4517|4516|4517|4510|1377
1628544900000|2021-08-09 21:35:00|4515|4510|4511|4510|4517|4510|4511|4510|2350
1628545200000|2021-08-09 21:40:00|4516|4508|4516|4508|4516|4508|4509|4508|4417
1628545500000|2021-08-09 21:45:00|4515|4510|4512|4508|4515|4510|4512|4508|1564
1628545800000|2021-08-09 21:50:00||4509||4509||4509||4509|1463
1628546100000|2021-08-09 21:55:00|4510|4508|4510|4508|4510|4508|4510|4508|786
1628546400000|2021-08-09 22:00:00||4509||4509||4509||4509|2141
1628546700000|2021-08-09 22:05:00|4512|4510|4515|4512|4515|4512|4512|4509|692
1628547000000|2021-08-09 22:10:00|4512|4510|4515|4510|4515|4512|4512|4510|967
1628547300000|2021-08-09 22:15:00|4512|4511|4515|4512|4515|4512|4512|4510|798
1628547600000|2021-08-09 22:20:00|4514||4513||4514||4513||717
1628547900000|2021-08-09 22:25:00||4510||4510||4510||4510|1271
1628548200000|2021-08-09 22:30:00|||||||||241
1628548500000|2021-08-09 22:35:00|4512|4512|4513|4511|4513|4512|4512|4510|1985
1628548800000|2021-08-09 22:40:00|4512|4512|4514|4512|4514|4512|4512|4512|1700
1628549100000|2021-08-09 22:45:00|4515|4511|4514|4511|4515|4513|4512|4511|988
1628549400000|2021-08-09 22:50:00|4516|4512|4516|4512|4516|4512|4516|4511|1309
1628549700000|2021-08-09 22:55:00|4517||4517||4517||4517||1040
1628550000000|2021-08-09 23:00:00||4513||4516||4516||4513|772
1628550300000|2021-08-09 23:05:00|4519|4515|4519|4514|4519|4515|4519|4513|4402
1628550600000|2021-08-09 23:10:00|4518|4515|4518|4516|4518|4517|4518|4515|1233
1628550900000|2021-08-09 23:15:00|4516|4515|4516|4515|4516|4515|4516|4515|959
1628551200000|2021-08-09 23:20:00|4518|4514|4519|4515|4519|4515|4518|4514|3390
1628551500000|2021-08-09 23:25:00|||||||||1518
1628551800000|2021-08-09 23:30:00|4518|4516|4518|4515|4518|4517|4518|4515|389
1628552100000|2021-08-09 23:35:00|4519|4516|4519|4517|4519|4517|4519|4516|349
1628552400000|2021-08-09 23:40:00||4518||4518||4518||4518|2907
1628552700000|2021-08-09 23:45:00|4515|4517|4515|4512|4515|4517|4515|4512|3815
1628553000000|2021-08-09 23:50:00|4519|4511|4519|4511|4519|4511|4512|4511|4582
1628553300000|2021-08-09 23:55:00|4520|4515|4520|4512|4520|4519|4520|4511|3328
1628582400000|2021-08-10 08:00:00|5500|3800|4550|4522|5500|4540|4520|3800|6513
1628582700000|2021-08-10 08:05:00|4547|4540|4542|4525|4550|4543|4539|4522|3798
1628583000000|2021-08-10 08:10:00|4538|4526|4549|4540|4549|4540|4537|4526|3372
1628583300000|2021-08-10 08:15:00|4548|4526|4541|4536|4549|4536|4530|4525|3348
1628583600000|2021-08-10 08:20:00|4550|4530|4540|4536|4550|4538|4537|4530|918
1628583900000|2021-08-10 08:25:00|4539|4531|4530|4529|4539|4537|4530|4529|1993
1628584200000|2021-08-10 08:30:00|4529|4525|4521|4519|4530|4529|4520|4518|4151
1628584500000|2021-08-10 08:35:00|4530|4520|4522|4520|4530|4527|4522|4519|3438
1628584800000|2021-08-10 08:40:00|4524|4521|4530|4523|4530|4523|4523|4521|3155
1628585100000|2021-08-10 08:45:00|4529|4521|4530|4520|4530|4530|4528|4520|11552
1628585400000|2021-08-10 08:50:00|4529|4521|4529|4520|4529|4522|4529|4520|484
1628585700000|2021-08-10 08:55:00||4524||4521||4527||4520|1071
1628586000000|2021-08-10 09:00:00|4527|4526|4530|4521|4530|4527|4527|4521|1682
1628586300000|2021-08-10 09:05:00|4529|4528|4530|4521|4530|4530|4529|4521|4778
1628586600000|2021-08-10 09:10:00|4529|4520|4528|4520|4530|4526|4521|4520|1377
1628586900000|2021-08-10 09:15:00|4527|4526|4526|4522|4528|4526|4523|4520|581
1628587200000|2021-08-10 09:20:00|4528||4525||4528||4525||241
1628587500000|2021-08-10 09:25:00|4528|4523|4528|4526|4528|4526|4528|4522|516
1628587800000|2021-08-10 09:30:00|4529|4527|4529|4527|4530|4529|4529|4527|3015
1628588100000|2021-08-10 09:35:00|4530|4528|4530|4527|4530|4530|4529|4527|4238
1628588400000|2021-08-10 09:40:00|4535|4530|4540|4533|4540|4534|4535|4530|3890
1628588700000|2021-08-10 09:45:00|4539|4537|4535|4532|4540|4539|4535|4532|2488
1628589000000|2021-08-10 09:50:00||4533||4532||4533||4532|1728
1628589300000|2021-08-10 09:55:00|4534|4533|4535|4532|4535|4533|4534|4530|813
1628589600000|2021-08-10 10:00:00|4540|4533|4540|4532|4541|4540|4539|4532|2719
1628589900000|2021-08-10 10:05:00||4530||4539||4539||4530|294
1628590200000|2021-08-10 10:10:00|4541||4543||4543||4541||1656
1628590500000|2021-08-10 10:15:00|4542|4537|4543|4531|4543|4537|4542|4530|319
1628590800000|2021-08-10 10:20:00|4541|4539|4540|4531|4541|4539|4539|4531|209
1628591100000|2021-08-10 10:25:00|4539||4540||4540||4539||278
1628591400000|2021-08-10 10:30:00|4535||4540||4540||4535||153
1628591700000|2021-08-10 10:35:00|4533|4532|4538|4536|4540|4536|4533|4532|271
1628592000000|2021-08-10 10:40:00|4540|4537|4540|4531|4541|4540|4538|4531|1986
1628592300000|2021-08-10 10:45:00|4537|4533|4540|4533|4540|4535|4537|4533|296
1628592600000|2021-08-10 10:50:00|4539|4539|4540|4533|4540|4539|4539|4533|1112
1628592900000|2021-08-10 10:55:00|4537|4531|4535|4530|4537|4531|4534|4530|805
1628593200000|2021-08-10 11:00:00|4539|4534|4542|4535|4542|4540|4535|4530|9404
1628593500000|2021-08-10 11:05:00|4541|4540|4540|4536|4542|4540|4537|4535|5445
1628593800000|2021-08-10 11:10:00|4542|4537|4544|4541|4545|4544|4541|4537|4985
1628594100000|2021-08-10 11:15:00|4543|4542|4541|4537|4549|4547|4540|4537|16804
1628594400000|2021-08-10 11:20:00|4542|4539|4546|4542|4546|4544|4542|4539|1600
1628594700000|2021-08-10 11:25:00|4549|4544|4544|4543|4549|4547|4544|4542|1975
1628595000000|2021-08-10 11:30:00|4543|4542|4542|4541|4544|4543|4542|4541|1821
1628595300000|2021-08-10 11:35:00|4544|4542|4549|4544|4549|4544|4542|4535|1615
1628595600000|2021-08-10 11:40:00|4550|4547|4557|4553|4560|4558|4550|4544|6794
1628595900000|2021-08-10 11:45:00|4555|4552|4556|4555|4560|4558|4555|4552|3404
1628596200000|2021-08-10 11:50:00|4557|4556|4559|4558|4560|4558|4557|4555|3094
1628596500000|2021-08-10 11:55:00|4557|4557|4554|4552|4557|4557|4553|4551|3716
1628596800000|2021-08-10 12:00:00|4556|4554|4556|4553|4557|4556|4546|4544|36678
1628597100000|2021-08-10 12:05:00|4554|4551|4552|4548|4557|4554|4552|4545|2015
1628597400000|2021-08-10 12:10:00|4551|4546|4546|4544|4551|4550|4545|4540|6691
1628597700000|2021-08-10 12:15:00|4545|4545|4558|4556|4558|4556|4545|4545|13753
1628598000000|2021-08-10 12:20:00|4560|4557|4562|4558|4572|4570|4557|4551|20664
1628598300000|2021-08-10 12:25:00|4563|4561|4552|4550|4563|4561|4552|4550|2427
1628598600000|2021-08-10 12:30:00|4554|4551|4554|4553|4554|4553|4550|4545|8674
1628598900000|2021-08-10 12:35:00|4555|4550|4552|4550|4558|4556|4550|4549|8811
1628599200000|2021-08-10 12:40:00|4551|4549|4547|4544|4551|4549|4544|4540|6591
1628599500000|2021-08-10 12:45:00|4548|4546|4555|4553|4558|4555|4548|4546|3089
1628599800000|2021-08-10 12:50:00|4554|4552|4554|4553|4555|4553|4553|4552|678
1628600100000|2021-08-10 12:55:00|4553|4552|4551|4550|4555|4554|4551|4550|5830
1628600400000|2021-08-10 13:00:00|4553|4551|4560|4558|4560|4559|4553|4550|11588
1628600700000|2021-08-10 13:05:00|4559|4559|4561|4558|4567|4561|4558|4557|10964
1628601000000|2021-08-10 13:10:00|4560|4557|4562|4561|4566|4565|4559|4557|7673
1628601300000|2021-08-10 13:15:00|4561|4560|4560|4558|4561|4560|4558|4556|10281
1628601600000|2021-08-10 13:20:00|4559|4557|4560|4550|4560|4558|4553|4550|6878
1628601900000|2021-08-10 13:25:00|4559|4553|4559|4537|4560|4556|4532|4530|22900
1628602200000|2021-08-10 13:30:00|4544|4538|4593|4590|4601|4600|4544|4537|1167202
1628602500000|2021-08-10 13:35:00|4592|4591|4595|4593|4638|4637|4586|4585|1132872
1628602800000|2021-08-10 13:40:00|4596|4594|4557|4555|4612|4612|4551|4550|962154
1628603100000|2021-08-10 13:45:00|4556|4556|4518|4516|4556|4556|4514|4513|839326
1628603400000|2021-08-10 13:50:00|4517|4517|4508|4507|4527|4526|4498|4497|825631
1628603700000|2021-08-10 13:55:00|4507|4506|4491|4490|4510|4509|4487|4486|681498
1628604000000|2021-08-10 14:00:00|4490|4489|4465|4463|4495|4494|4460|4459|823667
1628604300000|2021-08-10 14:05:00|4466|4464|4470|4469|4482|4481|4454|4453|799579
1628604600000|2021-08-10 14:10:00|4469|4468|4462|4461|4478|4477|4453|4452|505960
1628604900000|2021-08-10 14:15:00|4463|4460|4483|4481|4490|4489|4460|4459|502696
1628605200000|2021-08-10 14:20:00|4484|4482|4479|4478|4496|4495|4474|4472|446289
1628605500000|2021-08-10 14:25:00|4480|4479|4457|4456|4483|4482|4452|4452|500117
1628605800000|2021-08-10 14:30:00|4458|4457|4427|4425|4458|4457|4419|4418|972057
1628606100000|2021-08-10 14:35:00|4428|4426|4437|4435|4440|4439|4424|4423|438443
1628606400000|2021-08-10 14:40:00|4436|4434|4428|4426|4437|4436|4417|4416|394597
1628606700000|2021-08-10 14:45:00|4427|4427|4444|4442|4447|4446|4422|4421|340311
1628607000000|2021-08-10 14:50:00|4443|4443|4439|4438|4445|4444|4422|4421|316574
1628607300000|2021-08-10 14:55:00|4438|4437|4429|4428|4439|4438|4422|4421|235398
1628607600000|2021-08-10 15:00:00|4428|4427|4423|4422|4430|4429|4411|4410|365703
1628607900000|2021-08-10 15:05:00|4424|4423|4414|4413|4425|4424|4411|4410|277084
1628608200000|2021-08-10 15:10:00|4415|4414|4426|4425|4428|4427|4412|4411|230655
1628608500000|2021-08-10 15:15:00|4425|4424|4437|4436|4440|4439|4423|4422|258256
1628608800000|2021-08-10 15:20:00|4438|4437|4449|4448|4450|4449|4438|4437|303293
1628609100000|2021-08-10 15:25:00|4448|4447|4454|4452|4454|4453|4443|4442|242726
1628609400000|2021-08-10 15:30:00|4453|4453|4463|4462|4465|4464|4444|4443|276376
1628609700000|2021-08-10 15:35:00|4462|4461|4469|4468|4472|4471|4459|4458|198504
1628610000000|2021-08-10 15:40:00|4470|4469|4455|4454|4476|4475|4454|4453|642509
1628610300000|2021-08-10 15:45:00|4456|4455|4466|4465|4467|4466|4452|4451|210283
1628610600000|2021-08-10 15:50:00|4465|4464|4458|4457|4465|4464|4454|4453|159173
1628610900000|2021-08-10 15:55:00|4459|4458|4469|4468|4477|4476|4459|4457|213381
1628611200000|2021-08-10 16:00:00|4470|4469|4481|4480|4490|4489|4469|4468|293526
1628611500000|2021-08-10 16:05:00|4480|4479|4486|4485|4487|4486|4479|4478|143487
1628611800000|2021-08-10 16:10:00|4487|4486|4486|4485|4492|4491|4485|4484|166219
1628612100000|2021-08-10 16:15:00|4487|4486|4493|4492|4493|4492|4485|4484|103828
1628612400000|2021-08-10 16:20:00|4494|4493|4487|4486|4494|4493|4486|4485|147492
1628612700000|2021-08-10 16:25:00|4486|4485|4491|4490|4495|4494|4486|4485|148356
1628613000000|2021-08-10 16:30:00|4492|4491|4487|4486|4498|4497|4486|4485|170668
1628613300000|2021-08-10 16:35:00|4488|4487|4477|4475|4493|4492|4473|4472|337768
1628613600000|2021-08-10 16:40:00|4476|4476|4473|4472|4480|4478|4464|4463|177287
1628613900000|2021-08-10 16:45:00|4474|4473|4463|4462|4474|4473|4460|4459|175616
1628614200000|2021-08-10 16:50:00|4462|4461|4466|4465|4467|4466|4460|4459|154379
1628614500000|2021-08-10 16:55:00|4467|4466|4466|4465|4472|4471|4465|4464|79423
1628614800000|2021-08-10 17:00:00|4467|4466|4471|4470|4475|4474|4463|4462|153549
1628615100000|2021-08-10 17:05:00|4472|4471|4478|4477|4481|4480|4469|4468|203152
1628615400000|2021-08-10 17:10:00|4479|4478|4481|4480|4484|4483|4477|4476|139139
1628615700000|2021-08-10 17:15:00|4480|4479|4477|4476|4483|4482|4477|4476|124294
1628616000000|2021-08-10 17:20:00|4476|4475|4489|4488|4490|4489|4473|4472|175027
1628616300000|2021-08-10 17:25:00|4488|4487|4480|4479|4493|4492|4479|4477|171754
1628616600000|2021-08-10 17:30:00|4481|4480|4467|4466|4481|4480|4466|4465|131521
1628616900000|2021-08-10 17:35:00|4468|4467|4458|4457|4470|4469|4455|4454|162148
1628617200000|2021-08-10 17:40:00|4457|4456|4460|4459|4464|4463|4455|4454|171366
1628617500000|2021-08-10 17:45:00|4459|4458|4458|4457|4461|4460|4450|4449|251709
1628617800000|2021-08-10 17:50:00|4457|4456|4454|4453|4459|4458|4452|4451|75735
1628618100000|2021-08-10 17:55:00|4455|4454|4454|4453|4459|4458|4451|4450|109789
1628618400000|2021-08-10 18:00:00|4453|4452|4444|4443|4455|4454|4443|4442|140621
1628618700000|2021-08-10 18:05:00|4445|4442|4436|4435|4445|4442|4430|4429|230544
1628619000000|2021-08-10 18:10:00|4435|4434|4435|4434|4436|4435|4427|4426|149768
1628619300000|2021-08-10 18:15:00|4434|4433|4434|4433|4441|4440|4432|4431|216528
1628619600000|2021-08-10 18:20:00|4433|4432|4434|4433|4434|4433|4426|4425|155320
1628619900000|2021-08-10 18:25:00|4433|4432|4434|4433|4437|4436|4430|4429|112118
1628620200000|2021-08-10 18:30:00|4435|4434|4436|4435|4436|4435|4430|4429|113449
1628620500000|2021-08-10 18:35:00|4437|4436|4430|4429|4440|4438|4430|4429|96495
1628620800000|2021-08-10 18:40:00|4431|4430|4442|4441|4444|4443|4431|4430|110341
1628621100000|2021-08-10 18:45:00|4443|4442|4437|4436|4445|4444|4436|4435|157974
1628621400000|2021-08-10 18:50:00|4438|4437|4438|4437|4441|4440|4434|4433|117098
1628621700000|2021-08-10 18:55:00|4437|4436|4439|4438|4440|4439|4435|4434|86713
1628622000000|2021-08-10 19:00:00|4440|4439|4444|4443|4445|4444|4437|4436|123753
1628622300000|2021-08-10 19:05:00|4445|4444|4439|4438|4448|4447|4438|4437|130239
1628622600000|2021-08-10 19:10:00|4440|4439|4442|4441|4444|4443|4439|4438|109758
1628622900000|2021-08-10 19:15:00|4443|4442|4443|4442|4444|4443|4438|4437|100630
1628623200000|2021-08-10 19:20:00|4444|4443|4446|4445|4449|4448|4441|4440|155376
1628623500000|2021-08-10 19:25:00|4447|4446|4449|4448|4450|4449|4445|4444|145508
1628623800000|2021-08-10 19:30:00|4450|4449|4452|4451|4463|4462|4450|4449|222977
1628624100000|2021-08-10 19:35:00|4453|4452|4449|4448|4456|4455|4449|4448|179134
1628624400000|2021-08-10 19:40:00|4450|4449|4440|4439|4452|4451|4440|4439|195231
1628624700000|2021-08-10 19:45:00|4441|4440|4435|4434|4444|4443|4432|4431|229509
1628625000000|2021-08-10 19:50:00|4434|4433|4430|4429|4439|4438|4428|4427|291427
1628625300000|2021-08-10 19:55:00|4431|4430|4423|4422|4434|4432|4423|4421|612994
1628625600000|2021-08-10 20:00:00|4425|4421|4426|4423|4435|4424|4423|4420|11969
1628625900000|2021-08-10 20:05:00|4430|4425|4431|4425|4431|4427|4423|4422|5484
1628626200000|2021-08-10 20:10:00|4428|4423|4428|4425|4431|4428|4427|4423|5213
1628626500000|2021-08-10 20:15:00|4427|4421|4427|4422|4428|4425|4421|4420|9638
1628626800000|2021-08-10 20:20:00|4428|4423|4435|4428|4435|4429|4425|4422|9596
1628627100000|2021-08-10 20:25:00|4434|4425|4435|4427|4435|4427|4428|4425|5701
1628627400000|2021-08-10 20:30:00|4434|4428|4429|4425|4434|4431|4429|4425|1765
1628627700000|2021-08-10 20:35:00|4430|4427|4426|4425|4430|4429|4426|4425|4427
1628628000000|2021-08-10 20:40:00|4428|4424|4426|4425|4430|4427|4425|4424|11365
1628628300000|2021-08-10 20:45:00|4425|4424|4429|4425|4429|4425|4423|4422|5254
1628628600000|2021-08-10 20:50:00|4428|4426|4429|4426|4430|4426|4428|4426|1639
1628628900000|2021-08-10 20:55:00|4428|4425|4428|4427|4428|4427|4427|4425|1003
1628629200000|2021-08-10 21:00:00|4429|4428|4430|4427|4430|4428|4429|4427|2309
1628629500000|2021-08-10 21:05:00|4433|4428|4433|4431|4434|4432|4433|4428|6204
1628629800000|2021-08-10 21:10:00|4431|4430|4433|4428|4433|4431|4431|4427|2001
1628630100000|2021-08-10 21:15:00|4432|4430|4432|4431|4432|4431|4430|4430|4746
1628630400000|2021-08-10 21:20:00|4433|4432|4435|4434|4435|4434|4433|4423|6494
1628630700000|2021-08-10 21:25:00|4434|4425|4432|4426|4434|4427|4432|4423|2330
1628631000000|2021-08-10 21:30:00|4433|4427|4433|4427|4433|4432|4433|4426|2306
1628631300000|2021-08-10 21:35:00|4435|4432|4435|4428|4435|4433|4435|4427|3323
1628631600000|2021-08-10 21:40:00|4437|4430|4437|4434|4437|4434|4437|4430|5414
1628631900000|2021-08-10 21:45:00|4438|4435|4438|4434|4438|4435|4435|4434|2576
1628632200000|2021-08-10 21:50:00|4439|4435|4440|4438|4440|4438|4438|4435|2777
1628632500000|2021-08-10 21:55:00|4441|4439|4442|4440|4442|4441|4441|4439|6772
1628632800000|2021-08-10 22:00:00|4439|4439|4440|4436|4442|4439|4439|4435|1360
1628633100000|2021-08-10 22:05:00|4442|4441|4442|4441|4442|4441|4442|4441|1742
1628633400000|2021-08-10 22:10:00|4439|4436|4438|4435|4439|4437|4438|4435|3008
1628633700000|2021-08-10 22:15:00|4437||4438||4438||4437||1171
1628634000000|2021-08-10 22:20:00|4437|4436|4439|4436|4439|4437|4437|4435|5309
1628634300000|2021-08-10 22:25:00|4438|4435|4439|4436|4439|4436|4438|4435|1090
1628634600000|2021-08-10 22:30:00|4442|4439|4446|4445|4446|4445|4442|4439|4646
1628634900000|2021-08-10 22:35:00|4445|4444|4449|4446|4450|4446|4445|4441|2324
1628635200000|2021-08-10 22:40:00|4450|4447|4449|4441|4450|4447|4446|4441|3330
1628635500000|2021-08-10 22:45:00|4448|4440|4435|4431|4448|4440|4435|4431|5076
1628635800000|2021-08-10 22:50:00|4433|4432|4435|4432|4435|4432|4432|4431|2809
1628636100000|2021-08-10 22:55:00|4432|4431|4430|4428|4445|4431|4430|4428|4672
1628636400000|2021-08-10 23:00:00|4429|4426|4430|4426|4430|4428|4427|4426|4659
1628636700000|2021-08-10 23:05:00||4427||4426||4429||4426|2308
1628637000000|2021-08-10 23:10:00||4425||4428||4428||4425|746
1628637300000|2021-08-10 23:15:00|4428|4427|4430|4420|4430|4427|4423|4418|15566
1628637600000|2021-08-10 23:20:00|4428|4425|4430|4420|4430|4428|4428|4420|1018
1628637900000|2021-08-10 23:25:00|4441|4425|4434|4425|4441|4430|4430|4425|4754
1628638200000|2021-08-10 23:30:00|4441|4430|4440|4430|4441|4438|4430|4425|4884
1628638500000|2021-08-10 23:35:00|4431|4425|4430|4425|4440|4431|4430|4422|2629
1628638800000|2021-08-10 23:40:00|4437|4426|4437|4429|4437|4429|4437|4425|1623
1628639100000|2021-08-10 23:45:00|4435|4430|4434|4422|4435|4430|4434|4422|11853
1628639400000|2021-08-10 23:50:00|4433|4423|4434|4426|4434|4426|4430|4423|1273
1628639700000|2021-08-10 23:55:00|4438|4432|4434|4433|4438|4434|4434|4426|12219
1628668800000|2021-08-11 08:00:00|4850|3891|4446|4435|4850|4459|4434|3891|4076
1628669100000|2021-08-11 08:05:00|4450|4436|4468|4451|4468|4460|4450|4430|2497
1628669400000|2021-08-11 08:10:00|4460|4450|4457|4450|4468|4452|4457|4441|1119
1628669700000|2021-08-11 08:15:00|4455|4441|4442|4434|4455|4442|4440|4434|2204
1628670000000|2021-08-11 08:20:00|4449|4436|4449|4435|4449|4441|4436|4430|4275
1628670300000|2021-08-11 08:25:00|4455|4436|4455|4436|4455|4440|4436|4430|828
1628670600000|2021-08-11 08:30:00|4454|4437|4455|4436|4455|4450|4454|4436|489
1628670900000|2021-08-11 08:35:00|4454|4450|4454|4438|4454|4450|4444|4436|788
1628671200000|2021-08-11 08:40:00|4453|4437|4454|4437|4454|4437|4453|4437|246
1628671500000|2021-08-11 08:45:00||4440||4441||4441||4440|20
1628671800000|2021-08-11 08:50:00|4450|4443|4454|4450|4454|4450|4450|4441|292
1628672100000|2021-08-11 08:55:00|4450|4441|4450|4441|4454|4450|4450|4440|2208
1628672400000|2021-08-11 09:00:00|||||||||87
1628672700000|2021-08-11 09:05:00|4449|4443|4449|4441|4449|4444|4449|4441|291
1628673000000|2021-08-11 09:10:00|4446|4445|4446|4441|4446|4445|4446|4441|811
1628673300000|2021-08-11 09:15:00|4445|4444|4445|4431|4446|4444|4437|4428|3092
1628673600000|2021-08-11 09:20:00|4442|4432|4426|4423|4445|4444|4425|4422|3756
1628673900000|2021-08-11 09:25:00|4445|4424|4445|4431|4445|4431|4432|4423|1150
1628674200000|2021-08-11 09:30:00|4442|4432|4445|4432|4445|4432|4442|4423|529
1628674500000|2021-08-11 09:35:00||4433||4434||4434||4433|156
1628674800000|2021-08-11 09:40:00|4441|4435|4441|4434|4441|4435|4441|4434|300
1628675100000|2021-08-11 09:45:00|4440|4435|4445|4434|4445|4437|4436|4433|1037
1628675400000|2021-08-11 09:50:00|4442|4437|4445|4433|4445|4437|4442|4432|1678
1628675700000|2021-08-11 09:55:00|4440|4437|4442|4437|4445|4437|4440|4437|146
1628676000000|2021-08-11 10:00:00|4440|4440|4445|4437|4445|4440|4438|4437|1600
1628676300000|2021-08-11 10:05:00|4444|4439|4444|4437|4444|4439|4444|4437|994
1628676600000|2021-08-11 10:10:00|4445|4438|4445|4440|4445|4440|4442|4433|1514
1628676900000|2021-08-11 10:15:00|4440|4433|4445|4434|4445|4438|4438|4433|777
1628677200000|2021-08-11 10:20:00||4438||4439||4439||4434|360
1628677500000|2021-08-11 10:25:00|4446|4440|4450|4448|4450|4448|4446|4440|4639
1628677800000|2021-08-11 10:30:00|4449|4445|4446|4432|4449|4446|4446|4432|2023
1628678100000|2021-08-11 10:35:00|4445||4439||4445||4439||82
1628678400000|2021-08-11 10:40:00|4440||4435||4440||4435||338
1628678700000|2021-08-11 10:45:00|4440|4424|4440|4425|4440|4425|4432|4424|859
1628679000000|2021-08-11 10:50:00||4433||4435||4435||4433|4
1628679300000|2021-08-11 10:55:00|4446|4433|4446|4437|4446|4438|4446|4433|967
1628679600000|2021-08-11 11:00:00|4443|4439|4442|4441|4443|4441|4437|4434|9466
1628679900000|2021-08-11 11:05:00|4441|4440|4441|4440|4441|4440|4436|4434|8696
1628680200000|2021-08-11 11:10:00|4440|4436|4440|4437|4443|4442|4440|4436|6282
1628680500000|2021-08-11 11:15:00|4439|4440|4441|4438|4443|4441|4439|4437|3951
1628680800000|2021-08-11 11:20:00|4440|4440|4444|4442|4445|4442|4440|4440|13524
1628681100000|2021-08-11 11:25:00|4443|4441|4443|4440|4444|4441|4438|4437|3189
1628681400000|2021-08-11 11:30:00|4444|4441|4441|4438|4449|4446|4439|4438|4440
1628681700000|2021-08-11 11:35:00|4442|4440|4439|4436|4445|4441|4437|4436|2954
1628682000000|2021-08-11 11:40:00|4438|4435|4439|4437|4439|4437|4436|4434|939
1628682300000|2021-08-11 11:45:00|4442|4438|4439|4435|4442|4440|4438|4434|4926
1628682600000|2021-08-11 11:50:00|4442|4436|4444|4443|4445|4443|4439|4435|1549
1628682900000|2021-08-11 11:55:00|4443|4441|4438|4435|4443|4442|4437|4435|2780
1628683200000|2021-08-11 12:00:00|4437|4436|4434|4430|4440|4437|4432|4430|40364
1628683500000|2021-08-11 12:05:00|4435|4431|4434|4430|4440|4439|4430|4427|50558
1628683800000|2021-08-11 12:10:00|4436|4431|4439|4436|4440|4437|4435|4430|3588
1628684100000|2021-08-11 12:15:00|4440|4438|4435|4431|4440|4438|4431|4430|4361
1628684400000|2021-08-11 12:20:00|4433|4430|4432|4429|4433|4431|4430|4427|6842
1628684700000|2021-08-11 12:25:00|4433|4430|4448|4444|4449|4444|4431|4429|6166
1628685000000|2021-08-11 12:30:00|4449|4440|4464|4459|4465|4459|4444|4440|48315
1628685300000|2021-08-11 12:35:00|4468|4462|4467|4464|4478|4476|4464|4462|29949
1628685600000|2021-08-11 12:40:00|4468|4466|4482|4479|4484|4479|4464|4462|24167
1628685900000|2021-08-11 12:45:00|4480|4478|4475|4472|4482|4480|4472|4467|21051
1628686200000|2021-08-11 12:50:00|4474|4471|4471|4469|4475|4475|4470|4469|22623
1628686500000|2021-08-11 12:55:00|4472|4470|4466|4462|4479|4475|4465|4462|20123
1628686800000|2021-08-11 13:00:00|4465|4463|4467|4466|4470|4468|4464|4463|11864
1628687100000|2021-08-11 13:05:00|4468|4467|4473|4472|4475|4473|4467|4466|18013
1628687400000|2021-08-11 13:10:00|4475|4473|4472|4470|4475|4474|4469|4465|33692
1628687700000|2021-08-11 13:15:00|4470|4469|4465|4464|4470|4469|4463|4462|18177
1628688000000|2021-08-11 13:20:00|4464|4463|4478|4470|4478|4476|4462|4460|43437
1628688300000|2021-08-11 13:25:00|4476|4476|4475|4460|4480|4478|4467|4460|56287
1628688600000|2021-08-11 13:30:00|4479|4461|4492|4490|4512|4510|4446|4444|900822
1628688900000|2021-08-11 13:35:00|4491|4491|4458|4457|4498|4496|4458|4457|771158
1628689200000|2021-08-11 13:40:00|4457|4456|4431|4429|4466|4465|4425|4424|829848
1628689500000|2021-08-11 13:45:00|4430|4428|4417|4415|4433|4432|4405|4403|698611
1628689800000|2021-08-11 13:50:00|4416|4416|4417|4416|4433|4432|4406|4405|538339
1628690100000|2021-08-11 13:55:00|4416|4415|4391|4390|4427|4425|4389|4388|728472
1628690400000|2021-08-11 14:00:00|4392|4391|4395|4394|4397|4396|4382|4381|522507
1628690700000|2021-08-11 14:05:00|4394|4393|4371|4370|4405|4403|4371|4370|640682
1628691000000|2021-08-11 14:10:00|4370|4369|4364|4363|4382|4380|4359|4358|483061
1628691300000|2021-08-11 14:15:00|4365|4364|4345|4344|4367|4366|4343|4342|598188
1628691600000|2021-08-11 14:20:00|4344|4343|4358|4357|4360|4359|4339|4338|511092
1628691900000|2021-08-11 14:25:00|4357|4356|4367|4366|4372|4371|4354|4353|532184
1628692200000|2021-08-11 14:30:00|4366|4365|4368|4367|4380|4379|4363|4362|380983
1628692500000|2021-08-11 14:35:00|4367|4366|4380|4378|4386|4386|4367|4366|398131
1628692800000|2021-08-11 14:40:00|4379|4377|4395|4394|4400|4399|4372|4371|516568
1628693100000|2021-08-11 14:45:00|4394|4393|4394|4393|4399|4398|4386|4385|331057
1628693400000|2021-08-11 14:50:00|4395|4394|4394|4393|4399|4398|4390|4390|255407
1628693700000|2021-08-11 14:55:00|4393|4392|4375|4374|4393|4392|4371|4370|337652
1628694000000|2021-08-11 15:00:00|4376|4375|4346|4345|4377|4376|4344|4343|430583
1628694300000|2021-08-11 15:05:00|4345|4344|4356|4355|4361|4360|4339|4338|529977
1628694600000|2021-08-11 15:10:00|4355|4354|4347|4345|4369|4368|4346|4345|296022
1628694900000|2021-08-11 15:15:00|4348|4346|4337|4336|4350|4349|4334|4333|343182
1628695200000|2021-08-11 15:20:00|4338|4337|4363|4362|4364|4362|4337|4336|270389
1628695500000|2021-08-11 15:25:00|4364|4363|4357|4356|4366|4365|4353|4352|299183
1628695800000|2021-08-11 15:30:00|4358|4357|4357|4356|4359|4358|4346|4345|333200
1628696100000|2021-08-11 15:35:00|4356|4355|4354|4353|4368|4367|4346|4345|312194
1628696400000|2021-08-11 15:40:00|4353|4352|4345|4343|4354|4352|4340|4339|224579
1628696700000|2021-08-11 15:45:00|4346|4344|4333|4332|4347|4346|4332|4331|286500
1628697000000|2021-08-11 15:50:00|4332|4331|4324|4323|4333|4332|4316|4315|425017
1628697300000|2021-08-11 15:55:00|4325|4324|4336|4335|4340|4339|4323|4322|291498
1628697600000|2021-08-11 16:00:00|4335|4334|4335|4334|4338|4337|4327|4325|257000
1628697900000|2021-08-11 16:05:00|4336|4335|4344|4343|4353|4352|4335|4334|370570
1628698200000|2021-08-11 16:10:00|4345|4344|4344|4343|4349|4348|4334|4333|136493
1628698500000|2021-08-11 16:15:00|4343|4342|4350|4349|4353|4352|4340|4338|184656
1628698800000|2021-08-11 16:20:00|4349|4348|4351|4350|4358|4357|4345|4343|144117
1628699100000|2021-08-11 16:25:00|4352|4351|4355|4354|4359|4358|4349|4348|183192
1628699400000|2021-08-11 16:30:00|4356|4355|4359|4358|4363|4362|4354|4353|199949
1628699700000|2021-08-11 16:35:00|4360|4359|4362|4361|4365|4364|4355|4354|179338
1628700000000|2021-08-11 16:40:00|4361|4360|4360|4359|4366|4365|4356|4356|122546
1628700300000|2021-08-11 16:45:00|4361|4360|4376|4375|4377|4376|4359|4358|214347
1628700600000|2021-08-11 16:50:00|4377|4374|4381|4380|4382|4381|4375|4374|302108
1628700900000|2021-08-11 16:55:00|4380|4379|4384|4383|4385|4384|4377|4376|218788
1628701200000|2021-08-11 17:00:00|4385|4384|4393|4392|4396|4395|4383|4382|291027
1628701500000|2021-08-11 17:05:00|4394|4393|4387|4386|4394|4393|4383|4382|196846
1628701800000|2021-08-11 17:10:00|4386|4385|4387|4386|4392|4391|4384|4383|182138
1628702100000|2021-08-11 17:15:00|4388|4387|4398|4396|4399|4398|4384|4383|219964
1628702400000|2021-08-11 17:20:00|4397|4397|4407|4406|4408|4407|4395|4394|318594
1628702700000|2021-08-11 17:25:00|4406|4405|4410|4409|4412|4411|4403|4402|257220
1628703000000|2021-08-11 17:30:00|4409|4408|4403|4402|4415|4414|4402|4401|265553
1628703300000|2021-08-11 17:35:00|4404|4403|4401|4400|4406|4405|4398|4397|255100
1628703600000|2021-08-11 17:40:00|4402|4401|4391|4390|4407|4406|4387|4386|199630
1628703900000|2021-08-11 17:45:00|4392|4391|4394|4393|4400|4399|4390|4388|153188
1628704200000|2021-08-11 17:50:00|4393|4392|4389|4388|4395|4394|4384|4383|179224
1628704500000|2021-08-11 17:55:00|4388|4387|4396|4395|4404|4403|4387|4386|162667
1628704800000|2021-08-11 18:00:00|4397|4394|4412|4410|4412|4411|4393|4392|177632
1628705100000|2021-08-11 18:05:00|4411|4411|4404|4403|4415|4414|4403|4402|139197
1628705400000|2021-08-11 18:10:00|4405|4404|4407|4406|4412|4411|4404|4403|102894
1628705700000|2021-08-11 18:15:00|4408|4407|4406|4405|4410|4409|4403|4402|89306
1628706000000|2021-08-11 18:20:00|4405|4404|4405|4404|4413|4412|4404|4403|124413
1628706300000|2021-08-11 18:25:00|4404|4403|4404|4403|4412|4411|4403|4402|133565
1628706600000|2021-08-11 18:30:00|4403|4402|4412|4411|4414|4413|4403|4402|134978
1628706900000|2021-08-11 18:35:00|4411|4410|4411|4410|4414|4413|4407|4406|164101
1628707200000|2021-08-11 18:40:00|4410|4409|4420|4419|4422|4421|4410|4409|234826
1628707500000|2021-08-11 18:45:00|4421|4420|4416|4415|4422|4421|4414|4413|111554
1628707800000|2021-08-11 18:50:00|4415|4414|4425|4424|4427|4426|4415|4414|158630
1628708100000|2021-08-11 18:55:00|4426|4425|4429|4428|4434|4433|4424|4423|247190
1628708400000|2021-08-11 19:00:00|4430|4429|4433|4432|4434|4433|4425|4424|172905
1628708700000|2021-08-11 19:05:00|4432|4431|4436|4435|4438|4437|4424|4423|246185
1628709000000|2021-08-11 19:10:00|4435|4434|4433|4432|4436|4435|4431|4430|154955
1628709300000|2021-08-11 19:15:00|4432|4431|4427|4426|4432|4431|4422|4421|199249
1628709600000|2021-08-11 19:20:00|4428|4427|4423|4422|4431|4430|4422|4421|232231
1628709900000|2021-08-11 19:25:00|4422|4421|4424|4423|4429|4429|4418|4417|242360
1628710200000|2021-08-11 19:30:00|4425|4424|4429|4428|4430|4429|4421|4420|281424
1628710500000|2021-08-11 19:35:00|4428|4427|4421|4420|4433|4432|4421|4420|331195
1628710800000|2021-08-11 19:40:00|4422|4421|4423|4422|4427|4426|4420|4419|236861
1628711100000|2021-08-11 19:45:00|4424|4423|4418|4417|4428|4427|4417|4416|322499
1628711400000|2021-08-11 19:50:00|4419|4418|4414|4413|4428|4427|4412|4411|565863
1628711700000|2021-08-11 19:55:00|4413|4412|4399|4394|4413|4412|4392|4390|972116
1628712000000|2021-08-11 20:00:00|4398|4398|4389|4380|4410|4408|4355|4352|355395
1628712300000|2021-08-11 20:05:00|4385|4371|4360|4355|4390|4379|4355|4350|72408
1628712600000|2021-08-11 20:10:00|4370|4356|4396|4395|4400|4397|4360|4355|36833
1628712900000|2021-08-11 20:15:00|4398|4396|4394|4390|4398|4396|4375|4370|23135
1628713200000|2021-08-11 20:20:00|4393|4385|4394|4390|4394|4393|4386|4380|11128
1628713500000|2021-08-11 20:25:00|4393|4385|4398|4390|4399|4397|4390|4385|19829
1628713800000|2021-08-11 20:30:00|4399|4395|4388|4380|4399|4397|4376|4371|22457
1628714100000|2021-08-11 20:35:00|4381|4375|4389|4385|4390|4385|4381|4375|6619
1628714400000|2021-08-11 20:40:00|4387|4382|4385|4382|4387|4385|4375|4371|14271
1628714700000|2021-08-11 20:45:00|4387|4383|4393|4385|4397|4395|4387|4382|17098
1628715000000|2021-08-11 20:50:00|4392|4387|4390|4385|4393|4392|4381|4377|12855
1628715300000|2021-08-11 20:55:00|4385|4380|4380|4376|4385|4384|4380|4376|6284
1628715600000|2021-08-11 21:00:00|4379|4375|4380|4371|4380|4376|4374|4371|9832
1628715900000|2021-08-11 21:05:00|4375|4372|4384|4380|4385|4380|4375|4372|7776
1628716200000|2021-08-11 21:10:00|4385|4385|4373|4371|4389|4385|4373|4371|7404
1628716500000|2021-08-11 21:15:00|4375|4370|4375|4370|4377|4371|4371|4370|8037
1628716800000|2021-08-11 21:20:00|4373|4371|4375|4373|4375|4373|4371|4368|11218
1628717100000|2021-08-11 21:25:00|4377|4374|4380|4377|4380|4378|4375|4373|5316
1628717400000|2021-08-11 21:30:00|4378|4373|4374|4355|4440|4432|4354|4340|148055
1628717700000|2021-08-11 21:35:00|4361|4365|4465|4460|4470|4469|4361|4355|128468
1628718000000|2021-08-11 21:40:00|4466|4461|4413|4411|4470|4461|4407|4401|105153
1628718300000|2021-08-11 21:45:00|4415|4408|4424|4419|4438|4437|4410|4405|112469
1628718600000|2021-08-11 21:50:00|4425|4426|4430|4428|4453|4448|4425|4419|57675
1628718900000|2021-08-11 21:55:00|4428|4426|4435|4430|4447|4446|4426|4425|63283
1628719200000|2021-08-11 22:00:00|4434|4431|4430|4428|4435|4432|4426|4420|20771
1628719500000|2021-08-11 22:05:00|4429|4425|4419|4415|4434|4429|4417|4415|13951
1628719800000|2021-08-11 22:10:00|4417|4414|4395|4394|4417|4414|4380|4378|56887
1628720100000|2021-08-11 22:15:00|4397|4392|4415|4410|4420|4415|4395|4392|20836
1628720400000|2021-08-11 22:20:00|4412|4409|4410|4403|4428|4421|4408|4401|23632
1628720700000|2021-08-11 22:25:00|4425|4401|4410|4402|4425|4402|4403|4401|1966
1628721000000|2021-08-11 22:30:00|4406|4401|4407|4403|4415|4410|4405|4401|2216
1628721300000|2021-08-11 22:35:00|4410|4404|4420|4417|4421|4417|4405|4402|29784
1628721600000|2021-08-11 22:40:00|4421|4420|4440|4435|4445|4444|4420|4417|53449
1628721900000|2021-08-11 22:45:00|4442|4438|4431|4430|4445|4439|4431|4429|11292
1628722200000|2021-08-11 22:50:00|4433|4429|4434|4429|4434|4430|4430|4429|5463
1628722500000|2021-08-11 22:55:00|4439|4431|4435|4431|4439|4435|4431|4429|4401
1628722800000|2021-08-11 23:00:00|4433|4432|4430|4428|4435|4433|4430|4428|2797
1628723100000|2021-08-11 23:05:00|4434|4423|4425|4415|4434|4430|4422|4415|8217
1628723400000|2021-08-11 23:10:00|4424|4418|4425|4422|4425|4424|4423|4415|3442
1628723700000|2021-08-11 23:15:00|4424|4424|4430|4425|4430|4428|4424|4424|4683
1628724000000|2021-08-11 23:20:00|4428|4426|4428|4425|4428|4428|4428|4425|3878
1628724300000|2021-08-11 23:25:00|4430|4422|4426|4421|4430|4428|4425|4421|4168
1628724600000|2021-08-11 23:30:00|4425|4428|4428|4426|4430|4428|4425|4422|10990
1628724900000|2021-08-11 23:35:00|4430|4428|4435|4426|4435|4430|4430|4426|6318
1628725200000|2021-08-11 23:40:00|4426|4425|4429|4422|4435|4425|4421|4420|2695
1628725500000|2021-08-11 23:45:00|4425|4425|4430|4426|4430|4428|4425|4425|5221
1628725800000|2021-08-11 23:50:00|4434|4433|4440|4438|4440|4439|4434|4430|15151
1628726100000|2021-08-11 23:55:00|4439|4430|4448|4445|4448|4445|4436|4430|22832
1628755200000|2021-08-12 08:00:00|4800|4000|4438|4411|4800|4493|4418|4000|21945
1628755500000|2021-08-12 08:05:00|4435|4425|4435|4429|4450|4435|4422|4411|6161
1628755800000|2021-08-12 08:10:00|4434|4434|4425|4420|4434|4434|4425|4420|2318
1628756100000|2021-08-12 08:15:00|4433|4423|4418|4412|4433|4430|4415|4402|16954
1628756400000|2021-08-12 08:20:00|4416|4402|4418|4413|4418|4413|4413|4402|1566
1628756700000|2021-08-12 08:25:00|4415|4415|4404|4400|4425|4418|4404|4400|17792
1628757000000|2021-08-12 08:30:00|4403|4398|4404|4360|4404|4400|4365|4360|19539
1628757300000|2021-08-12 08:35:00|4399|4370|4397|4380|4399|4380|4377|4360|1931
1628757600000|2021-08-12 08:40:00|4394|4375|4397|4381|4397|4389|4384|4375|1589
1628757900000|2021-08-12 08:45:00|4389|4380|4380|4360|4389|4380|4360|4358|7885
1628758200000|2021-08-12 08:50:00|4374|4361|4387|4361|4387|4370|4364|4361|1706
1628758500000|2021-08-12 08:55:00||4364||4375||4375||4361|87
1628758800000|2021-08-12 09:00:00|4384|4370|4389|4379|4389|4379|4384|4370|7351
1628759100000|2021-08-12 09:05:00|4385|4370|4375|4368|4389|4370|4375|4368|1111
1628759400000|2021-08-12 09:10:00|4370|4370|4375|4367|4375|4370|4368|4364|846
1628759700000|2021-08-12 09:15:00||4370||4369||4370||4367|98
1628760000000|2021-08-12 09:20:00|4374|4368|4375|4362|4375|4370|4364|4361|6070
1628760300000|2021-08-12 09:25:00|4370|4367|4370|4367|4370|4370|4370|4362|519
1628760600000|2021-08-12 09:30:00|4369|4366|4375|4367|4375|4369|4369|4366|376
1628760900000|2021-08-12 09:35:00|4390|4370|4388|4375|4390|4377|4388|4367|1218
1628761200000|2021-08-12 09:40:00|4386|4380|4387|4375|4388|4385|4380|4375|2897
1628761500000|2021-08-12 09:45:00|4385|4380|4399|4385|4399|4390|4385|4380|1145
1628761800000|2021-08-12 09:50:00|4398||4399||4399||4398||673
1628762100000|2021-08-12 09:55:00|4397|4375|4397|4390|4400|4390|4389|4375|1662
1628762400000|2021-08-12 10:00:00|4396|4375|4420|4394|4420|4404|4396|4375|1504
1628762700000|2021-08-12 10:05:00|4414|4381|4420|4413|4420|4413|4400|4381|1586
1628763000000|2021-08-12 10:10:00|4414|4400|4421|4413|4425|4420|4414|4400|1550
1628763300000|2021-08-12 10:15:00|4424|4401|4423|4420|4424|4420|4413|4401|1146
1628763600000|2021-08-12 10:20:00|4424|4421|4445|4430|4446|4435|4424|4414|2410
1628763900000|2021-08-12 10:25:00|4443|4431|4443|4428|4445|4438|4437|4428|2658
1628764200000|2021-08-12 10:30:00|4440|4430|4440|4427|4443|4440|4433|4427|1168
1628764500000|2021-08-12 10:35:00|4435|4432|4440|4432|4440|4432|4435|4432|210
1628764800000|2021-08-12 10:40:00|4435|4427|4438|4427|4440|4435|4435|4427|169
1628765100000|2021-08-12 10:45:00|4437|4430|4438|4432|4438|4434|4434|4430|710
1628765400000|2021-08-12 10:50:00|4435|4430|4440|4431|4443|4432|4430|4423|3971
1628765700000|2021-08-12 10:55:00|4439|4430|4440|4430|4444|4436|4436|4425|3148
1628766000000|2021-08-12 11:00:00|4434|4423|4465|4455|4465|4461|4433|4423|28705
1628766300000|2021-08-12 11:05:00|4470|4457|4475|4472|4480|4476|4470|4455|17599
1628766600000|2021-08-12 11:10:00|4477|4470|4472|4467|4478|4477|4470|4467|12184
1628766900000|2021-08-12 11:15:00|4470|4465|4463|4452|4470|4465|4455|4450|6204
1628767200000|2021-08-12 11:20:00|4461|4450|4450|4440|4461|4452|4440|4435|10237
1628767500000|2021-08-12 11:25:00|4457|4442|4450|4448|4457|4448|4444|4440|8693
1628767800000|2021-08-12 11:30:00|4451|4446|4462|4460|4463|4460|4450|4446|8129
1628768100000|2021-08-12 11:35:00|4463|4461|4465|4462|4465|4463|4462|4460|3148
1628768400000|2021-08-12 11:40:00|4469|4463|4469|4464|4472|4469|4467|4463|6727
1628768700000|2021-08-12 11:45:00|4470|4465|4464|4456|4470|4469|4455|4450|4803
1628769000000|2021-08-12 11:50:00|4463|4453|4458|4450|4464|4457|4453|4450|2919
1628769300000|2021-08-12 11:55:00|4457|4448|4450|4445|4458|4448|4449|4443|2389
1628769600000|2021-08-12 12:00:00|4449|4446|4448|4445|4454|4450|4445|4443|118546
1628769900000|2021-08-12 12:05:00|4454|4446|4457|4450|4458|4455|4452|4446|8181
1628770200000|2021-08-12 12:10:00|4455|4452|4449|4445|4457|4455|4449|4445|11217
1628770500000|2021-08-12 12:15:00|4451|4446|4446|4445|4451|4449|4444|4443|4319
1628770800000|2021-08-12 12:20:00|4445|4443|4425|4423|4446|4443|4424|4423|25087
1628771100000|2021-08-12 12:25:00|4429|4424|4440|4435|4445|4444|4424|4424|14131
1628771400000|2021-08-12 12:30:00|4436|4431|4446|4442|4450|4447|4434|4430|13775
1628771700000|2021-08-12 12:35:00|4447|4444|4459|4451|4460|4459|4443|4442|33331
1628772000000|2021-08-12 12:40:00|4457|4452|4450|4432|4459|4455|4437|4432|13586
1628772300000|2021-08-12 12:45:00|4449|4435|4429|4422|4449|4436|4415|4413|33938
1628772600000|2021-08-12 12:50:00|4427|4425|4427|4425|4429|4426|4421|4420|12423
1628772900000|2021-08-12 12:55:00|4430|4426|4455|4450|4464|4461|4430|4425|62779
1628773200000|2021-08-12 13:00:00|4454|4451|4446|4441|4464|4456|4440|4435|27166
1628773500000|2021-08-12 13:05:00|4444|4440|4448|4440|4449|4445|4437|4433|18739
1628773800000|2021-08-12 13:10:00|4446|4438|4444|4439|4450|4449|4437|4435|18075
1628774100000|2021-08-12 13:15:00|4439|4436|4436|4430|4448|4437|4421|4420|47363
1628774400000|2021-08-12 13:20:00|4437|4431|4444|4442|4449|4444|4429|4422|20699
1628774700000|2021-08-12 13:25:00|4445|4443|4439|4431|4453|4451|4416|4413|62884
1628775000000|2021-08-12 13:30:00|4436|4415|4305|4303|4439|4435|4283|4280|2283030
1628775300000|2021-08-12 13:35:00|4304|4302|4298|4294|4307|4305|4276|4275|1422950
1628775600000|2021-08-12 13:40:00|4296|4293|4250|4248|4297|4294|4234|4233|1556824
1628775900000|2021-08-12 13:45:00|4249|4247|4248|4247|4260|4260|4223|4222|1354148
1628776200000|2021-08-12 13:50:00|4249|4248|4224|4223|4252|4252|4216|4215|1061392
1628776500000|2021-08-12 13:55:00|4223|4222|4231|4229|4249|4248|4221|4220|848048
1628776800000|2021-08-12 14:00:00|4232|4230|4173|4172|4235|4234|4161|4159|2283441
1628777100000|2021-08-12 14:05:00|4172|4171|4192|4190|4192|4191|4156|4155|1302370
1628777400000|2021-08-12 14:10:00|4191|4191|4209|4206|4217|4216|4172|4171|1257127
1628777700000|2021-08-12 14:15:00|4208|4207|4222|4221|4222|4221|4187|4186|803064
1628778000000|2021-08-12 14:20:00|4223|4222|4239|4237|4243|4242|4218|4217|819338
1628778300000|2021-08-12 14:25:00|4240|4238|4248|4247|4249|4248|4223|4222|738837
1628778600000|2021-08-12 14:30:00|4249|4248|4243|4242|4252|4251|4237|4236|757810
1628778900000|2021-08-12 14:35:00|4244|4241|4257|4256|4265|4264|4243|4241|782905
1628779200000|2021-08-12 14:40:00|4258|4257|4216|4214|4264|4262|4210|4209|998799
1628779500000|2021-08-12 14:45:00|4215|4215|4218|4217|4220|4219|4204|4203|551551
1628779800000|2021-08-12 14:50:00|4219|4218|4241|4239|4243|4242|4219|4218|585352
1628780100000|2021-08-12 14:55:00|4240|4240|4257|4256|4261|4259|4234|4233|551626
1628780400000|2021-08-12 15:00:00|4258|4257|4267|4266|4272|4271|4253|4252|752026
1628780700000|2021-08-12 15:05:00|4268|4267|4290|4288|4292|4291|4264|4263|717414
1628781000000|2021-08-12 15:10:00|4289|4289|4289|4288|4297|4296|4284|4283|475013
1628781300000|2021-08-12 15:15:00|4288|4287|4287|4285|4292|4291|4277|4276|448974
1628781600000|2021-08-12 15:20:00|4288|4286|4269|4267|4293|4292|4268|4266|328145
1628781900000|2021-08-12 15:25:00|4268|4268|4265|4264|4272|4271|4255|4255|374540
1628782200000|2021-08-12 15:30:00|4264|4263|4265|4263|4268|4267|4255|4254|343744
1628782500000|2021-08-12 15:35:00|4264|4262|4299|4298|4301|4300|4262|4261|516828
1628782800000|2021-08-12 15:40:00|4298|4297|4284|4282|4298|4297|4282|4281|391753
1628783100000|2021-08-12 15:45:00|4283|4281|4282|4281|4292|4290|4276|4275|328681
1628783400000|2021-08-12 15:50:00|4283|4282|4305|4303|4305|4304|4282|4282|370189
1628783700000|2021-08-12 15:55:00|4306|4304|4313|4312|4316|4315|4297|4296|319772
1628784000000|2021-08-12 16:00:00|4314|4313|4318|4317|4320|4319|4310|4309|438916
1628784300000|2021-08-12 16:05:00|4317|4316|4307|4306|4319|4317|4302|4301|328573
1628784600000|2021-08-12 16:10:00|4308|4307|4293|4291|4308|4307|4292|4291|307039
1628784900000|2021-08-12 16:15:00|4294|4292|4302|4301|4308|4307|4292|4291|227083
1628785200000|2021-08-12 16:20:00|4303|4300|4272|4270|4305|4304|4269|4267|358171
1628785500000|2021-08-12 16:25:00|4271|4271|4266|4264|4274|4273|4264|4263|281228
1628785800000|2021-08-12 16:30:00|4267|4265|4264|4263|4274|4273|4262|4261|150335
1628786100000|2021-08-12 16:35:00|4265|4264|4272|4270|4276|4275|4259|4258|237712
1628786400000|2021-08-12 16:40:00|4271|4271|4270|4268|4275|4274|4264|4263|119168
1628786700000|2021-08-12 16:45:00|4269|4267|4272|4271|4276|4275|4267|4266|144400
1628787000000|2021-08-12 16:50:00|4273|4272|4265|4264|4280|4279|4264|4263|196793
1628787300000|2021-08-12 16:55:00|4264|4263|4270|4268|4273|4272|4262|4261|229358
1628787600000|2021-08-12 17:00:00|4269|4269|4265|4263|4270|4269|4261|4260|195088
1628787900000|2021-08-12 17:05:00|4264|4264|4268|4267|4277|4276|4264|4263|179513
1628788200000|2021-08-12 17:10:00|4267|4266|4247|4245|4270|4268|4239|4238|311212
1628788500000|2021-08-12 17:15:00|4248|4246|4240|4239|4250|4248|4235|4234|259245
1628788800000|2021-08-12 17:20:00|4239|4238|4228|4226|4245|4244|4224|4223|271974
1628789100000|2021-08-12 17:25:00|4229|4227|4230|4229|4236|4235|4220|4219|267357
1628789400000|2021-08-12 17:30:00|4229|4228|4232|4230|4237|4236|4221|4220|215225
1628789700000|2021-08-12 17:35:00|4231|4229|4232|4231|4236|4235|4226|4224|147526
1628790000000|2021-08-12 17:40:00|4233|4230|4232|4231|4236|4235|4223|4222|222855
1628790300000|2021-08-12 17:45:00|4233|4232|4233|4232|4248|4247|4227|4226|284062
1628790600000|2021-08-12 17:50:00|4232|4231|4232|4230|4237|4236|4229|4228|150430
1628790900000|2021-08-12 17:55:00|4233|4231|4229|4227|4236|4236|4225|4224|196676
1628791200000|2021-08-12 18:00:00|4228|4228|4236|4235|4237|4236|4226|4225|218539
1628791500000|2021-08-12 18:05:00|4235|4234|4240|4238|4240|4238|4228|4227|189697
1628791800000|2021-08-12 18:10:00|4239|4237|4253|4252|4253|4252|4237|4236|246973
1628792100000|2021-08-12 18:15:00|4254|4253|4244|4243|4256|4255|4239|4238|298568
1628792400000|2021-08-12 18:20:00|4245|4244|4247|4246|4248|4246|4236|4235|182053
1628792700000|2021-08-12 18:25:00|4246|4245|4232|4231|4246|4245|4228|4227|212866
1628793000000|2021-08-12 18:30:00|4233|4232|4234|4233|4244|4243|4233|4232|165973
1628793300000|2021-08-12 18:35:00|4233|4232|4231|4229|4239|4237|4228|4227|185060
1628793600000|2021-08-12 18:40:00|4232|4230|4237|4235|4240|4240|4226|4225|233274
1628793900000|2021-08-12 18:45:00|4236|4236|4231|4229|4239|4238|4228|4226|143036
1628794200000|2021-08-12 18:50:00|4230|4230|4233|4232|4238|4237|4226|4225|175797
1628794500000|2021-08-12 18:55:00|4232|4231|4227|4226|4234|4233|4227|4226|157096
1628794800000|2021-08-12 19:00:00|4228|4227|4219|4218|4233|4232|4218|4216|293943
1628795100000|2021-08-12 19:05:00|4218|4217|4223|4222|4225|4224|4212|4211|292502
1628795400000|2021-08-12 19:10:00|4224|4223|4220|4219|4224|4224|4217|4216|232902
1628795700000|2021-08-12 19:15:00|4219|4220|4209|4208|4220|4220|4205|4204|382907
1628796000000|2021-08-12 19:20:00|4210|4209|4211|4210|4214|4213|4199|4198|606178
1628796300000|2021-08-12 19:25:00|4210|4209|4209|4208|4220|4219|4207|4206|307844
1628796600000|2021-08-12 19:30:00|4210|4209|4214|4213|4216|4215|4206|4205|353718
1628796900000|2021-08-12 19:35:00|4215|4214|4224|4223|4225|4224|4213|4212|352636
1628797200000|2021-08-12 19:40:00|4225|4224|4248|4247|4249|4248|4224|4223|446344
1628797500000|2021-08-12 19:45:00|4247|4246|4244|4242|4250|4249|4240|4239|368777
1628797800000|2021-08-12 19:50:00|4245|4243|4237|4236|4248|4247|4233|4232|419000
1628798100000|2021-08-12 19:55:00|4238|4237|4250|4247|4252|4250|4231|4230|922373
1628798400000|2021-08-12 20:00:00|4255|4232|4255|4254|4255|4254|4250|4232|22750
1628798700000|2021-08-12 20:05:00|4258|4255|4248|4246|4260|4258|4248|4246|20227
1628799000000|2021-08-12 20:10:00|4247|4240|4245|4240|4249|4241|4237|4235|9215
1628799300000|2021-08-12 20:15:00|4241|4241|4243|4241|4247|4242|4240|4235|2084385
1628799600000|2021-08-12 20:20:00|4242|4240|4241|4240|4248|4244|4241|4240|5864
1628799900000|2021-08-12 20:25:00|4238|4238|4240|4235|4245|4241|4238|4235|7578
1628800200000|2021-08-12 20:30:00|4235|4233|4234|4230|4235|4233|4232|4228|4635
1628800500000|2021-08-12 20:35:00|4233|4232|4243|4240|4245|4240|4233|4230|3171
1628800800000|2021-08-12 20:40:00|4245|4235|4239|4235|4245|4240|4239|4235|6242
1628801100000|2021-08-12 20:45:00|4237|4231|4240|4235|4240|4235|4231|4230|6365
1628801400000|2021-08-12 20:50:00|4239|4237|4235|4233|4240|4239|4235|4233|28480
1628801700000|2021-08-12 20:55:00|4240|4234|4241|4240|4245|4240|4240|4234|13379
1628802000000|2021-08-12 21:00:00|4242|4239|4242|4237|4242|4239|4237|4233|4220
1628802300000|2021-08-12 21:05:00|4245|4240|4245|4242|4246|4245|4243|4240|4854
1628802600000|2021-08-12 21:10:00|4240|4243|4240|4238|4240|4243|4240|4238|2318
1628802900000|2021-08-12 21:15:00|4239|4237|4239|4237|4239|4237|4239|4237|6475
1628803200000|2021-08-12 21:20:00|4240|4239|4240|4239|4240|4239|4240|4239|4613
1628803500000|2021-08-12 21:25:00|4241|4240|4243|4240|4243|4241|4241|4239|2736
1628803800000|2021-08-12 21:30:00|4242|4242|4244|4241|4244|4242|4240|4237|12536
1628804100000|2021-08-12 21:35:00|4242|4240|4240|4233|4244|4240|4240|4233|4969
1628804400000|2021-08-12 21:40:00|4244|4234|4240|4232|4244|4235|4235|4230|9161
1628804700000|2021-08-12 21:45:00|4239|4230|4236|4235|4240|4235|4236|4230|2016
1628805000000|2021-08-12 21:50:00|4240|4230|4239|4230|4240|4239|4236|4230|12684
1628805300000|2021-08-12 21:55:00|4240|4235|4240|4239|4240|4240|4239|4235|2881
1628805600000|2021-08-12 22:00:00|4239|4237|4240|4237|4240|4238|4239|4237|1659
1628805900000|2021-08-12 22:05:00||4238||4236||4238||4235|645
1628806200000|2021-08-12 22:10:00|4244|4238|4244|4243|4244|4243|4243|4238|1242
1628806500000|2021-08-12 22:15:00|4243|4240|4243|4241|4243|4242|4242|4240|2063
1628806800000|2021-08-12 22:20:00|4241|4240|4242|4238|4242|4241|4241|4238|1759
1628807100000|2021-08-12 22:25:00|4241|4241|4242|4236|4242|4241|4240|4236|1633
1628807400000|2021-08-12 22:30:00|4236|4235|4242|4240|4242|4240|4236|4235|3282
1628807700000|2021-08-12 22:35:00||4241||4239||4241||4239|2319
1628808000000|2021-08-12 22:40:00|4240|4236|4235|4233|4241|4236|4235|4233|4651
1628808300000|2021-08-12 22:45:00|4233|4230|4238|4233|4239|4233|4233|4230|3575
1628808600000|2021-08-12 22:50:00|4237|4235|4237|4235|4237|4235|4237|4235|264
1628808900000|2021-08-12 22:55:00|4236|4233|4234|4233|4237|4234|4234|4233|2606
1628809200000|2021-08-12 23:00:00|4236|4232|4234|4232|4236|4232|4233|4232|2396
1628809500000|2021-08-12 23:05:00|4232|4231|4230|4222|4232|4231|4225|4222|6867
1628809800000|2021-08-12 23:10:00|4222|4225|4232|4222|4232|4226|4222|4220|4908
1628810100000|2021-08-12 23:15:00||4220||4225||4228||4220|1477
1628810400000|2021-08-12 23:20:00|4231|4226|4231|4226|4232|4229|4228|4225|454
1628810700000|2021-08-12 23:25:00|4228|4231|4232|4230|4232|4231|4227|4230|1067
1628811000000|2021-08-12 23:30:00|4231|4226|4230|4227|4231|4227|4230|4226|3272
1628811300000|2021-08-12 23:35:00|4229|4228|4232|4226|4232|4230|4228|4226|3892
1628811600000|2021-08-12 23:40:00|4231|4227|4232|4228|4232|4228|4231|4227|296
1628811900000|2021-08-12 23:45:00|4231|4227|4231|4228|4232|4228|4227|4226|1161
1628812200000|2021-08-12 23:50:00|4228|4226|4227|4225|4232|4227|4227|4225|4757
1628812500000|2021-08-12 23:55:00|4225|4223|4230|4224|4230|4225|4221|4220|10645
1628841600000|2021-08-13 08:00:00|4650|3800|4214|4206|4650|4220|4200|3800|15630
1628841900000|2021-08-13 08:05:00|4212|4208|4214|4210|4214|4211|4204|4203|11204
1628842200000|2021-08-13 08:10:00|4213|4211|4208|4205|4214|4213|4208|4205|2085
1628842500000|2021-08-13 08:15:00|4210|4207|4214|4210|4214|4211|4210|4205|2098
1628842800000|2021-08-13 08:20:00|4213|4211|4234|4220|4240|4239|4213|4208|7259
1628843100000|2021-08-13 08:25:00|4240|4230|4240|4226|4245|4241|4230|4222|5722
1628843400000|2021-08-13 08:30:00|4245|4234|4244|4235|4245|4235|4236|4234|2181
1628843700000|2021-08-13 08:35:00|4245|4237|4245|4237|4245|4239|4245|4237|250
1628844000000|2021-08-13 08:40:00|4242|4234|4243|4237|4245|4238|4241|4234|453
1628844300000|2021-08-13 08:45:00|4241|4234|4243|4237|4243|4239|4239|4234|925
1628844600000|2021-08-13 08:50:00||4238||4237||4240||4237|68
1628844900000|2021-08-13 08:55:00|4245|4238|4245|4238|4245|4240|4245|4238|580
1628845200000|2021-08-13 09:00:00|4247|4245|4247|4238|4248|4245|4247|4238|542
1628845500000|2021-08-13 09:05:00|4244|4239|4244|4239|4244|4239|4244|4239|138
1628845800000|2021-08-13 09:10:00|4242|4234|4244|4234|4244|4235|4235|4234|4456
1628846100000|2021-08-13 09:15:00|||||||||30
1628846400000|2021-08-13 09:20:00|4243|4235|4235|4230|4244|4235|4235|4230|1478
1628846700000|2021-08-13 09:25:00|4242|4235|4235|4230|4244|4235|4235|4230|291
1628847000000|2021-08-13 09:30:00|4234|4231|4232|4230|4235|4231|4232|4230|115
1628847300000|2021-08-13 09:35:00|4230|4228|4230|4216|4230|4229|4220|4212|3859
1628847600000|2021-08-13 09:40:00||4224||4224||4224||4224|2
1628847900000|2021-08-13 09:45:00|4232|4220|4224|4222|4232|4222|4224|4220|274
1628848200000|2021-08-13 09:50:00|4232|4223|4222|4220|4232|4224|4222|4220|823
1628848500000|2021-08-13 09:55:00|4230|4217|4222|4218|4230|4221|4220|4217|2871
1628848800000|2021-08-13 10:00:00|4220|4219|4220|4218|4220|4220|4220|4218|983
1628849100000|2021-08-13 10:05:00|4222|4216|4220|4212|4222|4216|4217|4212|5485
1628849400000|2021-08-13 10:10:00|4222|4210|4222|4214|4222|4221|4220|4210|2708
1628849700000|2021-08-13 10:15:00|4221|4221|4222|4214|4222|4221|4221|4214|362
1628850000000|2021-08-13 10:20:00|4225|4217|4230|4225|4230|4225|4225|4217|1665
1628850300000|2021-08-13 10:25:00|4229|4226|4230|4225|4230|4226|4229|4225|2462
1628850600000|2021-08-13 10:30:00||4227||4226||4228||4225|486
1628850900000|2021-08-13 10:35:00|4227|4225|4230|4226|4230|4226|4227|4225|244
1628851200000|2021-08-13 10:40:00||4225||4227||4228||4225|126
1628851500000|2021-08-13 10:45:00|4228|4226|4229|4215|4230|4226|4227|4214|597
1628851800000|2021-08-13 10:50:00|4228||4228||4228||4228||0
1628852100000|2021-08-13 10:55:00|4226||4228||4229||4223||376
1628852400000|2021-08-13 11:00:00|4225|4221|4224|4220|4230|4225|4224|4215|7677
1628852700000|2021-08-13 11:05:00|4227|4218|4227|4224|4227|4224|4224|4218|434
1628853000000|2021-08-13 11:10:00|4225|4222|4229|4226|4231|4230|4225|4222|6726
1628853300000|2021-08-13 11:15:00|4228|4227|4234|4233|4239|4234|4228|4226|3952
1628853600000|2021-08-13 11:20:00|4235|4234|4217|4211|4243|4237|4217|4211|11366
1628853900000|2021-08-13 11:25:00|4216|4212|4216|4213|4220|4216|4212|4209|23223
1628854200000|2021-08-13 11:30:00|4215|4210|4212|4210|4216|4212|4211|4210|3822
1628854500000|2021-08-13 11:35:00|4211|4209|4201|4200|4211|4209|4201|4200|9478
1628854800000|2021-08-13 11:40:00|4200|4198|4192|4190|4201|4198|4190|4188|119204
1628855100000|2021-08-13 11:45:00|4193|4191|4192|4190|4197|4194|4187|4186|10685
1628855400000|2021-08-13 11:50:00|4190|4189|4199|4195|4200|4196|4190|4188|5956
1628855700000|2021-08-13 11:55:00|4200|4196|4198|4197|4200|4199|4197|4194|2788
1628856000000|2021-08-13 12:00:00|4197|4196|4201|4200|4205|4201|4196|4195|112282
1628856300000|2021-08-13 12:05:00|4202|4201|4197|4196|4205|4203|4197|4196|12830
1628856600000|2021-08-13 12:10:00|4196|4195|4200|4199|4200|4199|4196|4195|12960
1628856900000|2021-08-13 12:15:00|4199|4198|4199|4197|4200|4198|4198|4197|6811
1628857200000|2021-08-13 12:20:00|4198|4198|4195|4194|4198|4199|4195|4192|9065
1628857500000|2021-08-13 12:25:00|4196|4193|4198|4197|4199|4198|4193|4192|16453
1628857800000|2021-08-13 12:30:00|4197|4196|4194|4192|4198|4197|4192|4190|10812
1628858100000|2021-08-13 12:35:00|4193|4191|4198|4196|4198|4196|4188|4186|28379
1628858400000|2021-08-13 12:40:00|4196|4194|4205|4203|4205|4203|4195|4193|17475
1628858700000|2021-08-13 12:45:00|4206|4204|4198|4194|4210|4207|4195|4191|32809
1628859000000|2021-08-13 12:50:00|4197|4195|4202|4200|4204|4201|4197|4191|16736
1628859300000|2021-08-13 12:55:00|4203|4201|4203|4201|4214|4212|4203|4201|34016
1628859600000|2021-08-13 13:00:00|4204|4202|4210|4209|4214|4211|4202|4201|30909
1628859900000|2021-08-13 13:05:00|4209|4208|4213|4210|4214|4213|4207|4206|12886
1628860200000|2021-08-13 13:10:00|4209|4207|4207|4205|4212|4210|4205|4201|17809
1628860500000|2021-08-13 13:15:00|4208|4206|4210|4208|4215|4214|4204|4202|27085
1628860800000|2021-08-13 13:20:00|4209|4209|4206|4204|4210|4209|4205|4204|11239
1628861100000|2021-08-13 13:25:00|4205|4205|4190|4185|4214|4210|4189|4185|24087
1628861400000|2021-08-13 13:30:00|4209|4194|4171|4167|4228|4225|4159|4158|1160567
1628861700000|2021-08-13 13:35:00|4172|4168|4157|4156|4188|4187|4144|4143|984132
1628862000000|2021-08-13 13:40:00|4158|4157|4129|4127|4159|4158|4118|4117|1084031
1628862300000|2021-08-13 13:45:00|4130|4128|4129|4128|4133|4132|4108|4107|1046500
1628862600000|2021-08-13 13:50:00|4130|4129|4153|4152|4160|4159|4129|4127|1020088
1628862900000|2021-08-13 13:55:00|4152|4151|4152|4150|4164|4163|4140|4139|544831
1628863200000|2021-08-13 14:00:00|4151|4151|4123|4121|4168|4167|4119|4118|796596
1628863500000|2021-08-13 14:05:00|4124|4122|4131|4130|4146|4145|4122|4121|497128
1628863800000|2021-08-13 14:10:00|4130|4129|4119|4118|4143|4142|4111|4110|662703
1628864100000|2021-08-13 14:15:00|4118|4117|4134|4133|4137|4136|4118|4116|485696
1628864400000|2021-08-13 14:20:00|4135|4134|4130|4129|4144|4143|4127|4126|418528
1628864700000|2021-08-13 14:25:00|4131|4130|4137|4136|4149|4148|4131|4130|373405
1628865000000|2021-08-13 14:30:00|4138|4137|4121|4120|4143|4142|4116|4115|588896
1628865300000|2021-08-13 14:35:00|4122|4121|4107|4106|4123|4122|4103|4102|747168
1628865600000|2021-08-13 14:40:00|4108|4107|4082|4081|4110|4109|4073|4072|1807766
1628865900000|2021-08-13 14:45:00|4083|4082|4085|4084|4089|4088|4079|4078|536465
1628866200000|2021-08-13 14:50:00|4086|4085|4097|4096|4099|4098|4085|4084|519533
1628866500000|2021-08-13 14:55:00|4098|4097|4105|4104|4109|4108|4095|4094|485047
1628866800000|2021-08-13 15:00:00|4106|4105|4099|4098|4107|4106|4091|4090|457529
1628867100000|2021-08-13 15:05:00|4100|4099|4067|4066|4102|4101|4062|4061|1178017
1628867400000|2021-08-13 15:10:00|4068|4067|4083|4082|4092|4091|4064|4063|605968
1628867700000|2021-08-13 15:15:00|4084|4083|4093|4092|4096|4095|4082|4081|430466
1628868000000|2021-08-13 15:20:00|4094|4093|4076|4075|4100|4099|4076|4075|353676
1628868300000|2021-08-13 15:25:00|4075|4074|4099|4098|4099|4098|4074|4073|379374
1628868600000|2021-08-13 15:30:00|4100|4099|4109|4108|4110|4109|4094|4093|376697
1628868900000|2021-08-13 15:35:00|4108|4107|4107|4106|4117|4116|4105|4104|344893
1628869200000|2021-08-13 15:40:00|4106|4105|4095|4094|4110|4109|4093|4092|346092
1628869500000|2021-08-13 15:45:00|4096|4095|4104|4103|4104|4103|4091|4090|275559
1628869800000|2021-08-13 15:50:00|4105|4104|4104|4102|4107|4106|4100|4099|250080
1628870100000|2021-08-13 15:55:00|4105|4103|4112|4111|4115|4114|4105|4103|239617
1628870400000|2021-08-13 16:00:00|4113|4112|4131|4130|4131|4130|4112|4111|348322
1628870700000|2021-08-13 16:05:00|4130|4129|4139|4138|4141|4140|4128|4127|498949
1628871000000|2021-08-13 16:10:00|4140|4139|4137|4136|4145|4144|4134|4133|407808
1628871300000|2021-08-13 16:15:00|4138|4137|4136|4135|4142|4141|4129|4128|287996
1628871600000|2021-08-13 16:20:00|4137|4136|4130|4129|4140|4139|4127|4126|207094
1628871900000|2021-08-13 16:25:00|4129|4128|4132|4131|4144|4143|4129|4128|211365
1628872200000|2021-08-13 16:30:00|4133|4132|4123|4122|4136|4135|4117|4116|230985
1628872500000|2021-08-13 16:35:00|4124|4123|4130|4129|4130|4129|4118|4117|192824
1628872800000|2021-08-13 16:40:00|4131|4130|4119|4118|4134|4133|4119|4118|187603
1628873100000|2021-08-13 16:45:00|4120|4119|4120|4120|4124|4123|4113|4112|236190
1628873400000|2021-08-13 16:50:00|4119|4118|4128|4127|4135|4134|4119|4118|227083
1628873700000|2021-08-13 16:55:00|4129|4128|4130|4129|4132|4131|4128|4127|80357
1628874000000|2021-08-13 17:00:00|4129|4128|4139|4138|4140|4139|4126|4125|184507
1628874300000|2021-08-13 17:05:00|4138|4137|4136|4135|4141|4140|4133|4132|96291
1628874600000|2021-08-13 17:10:00|4137|4136|4142|4141|4146|4145|4135|4134|176293
1628874900000|2021-08-13 17:15:00|4141|4140|4143|4142|4144|4143|4138|4137|127492
1628875200000|2021-08-13 17:20:00|4142|4141|4133|4132|4148|4147|4132|4131|187992
1628875500000|2021-08-13 17:25:00|4132|4131|4129|4128|4135|4134|4126|4125|153414
1628875800000|2021-08-13 17:30:00|4128|4127|4128|4127|4130|4129|4122|4121|173346
1628876100000|2021-08-13 17:35:00|4129|4128|4126|4125|4131|4130|4118|4117|190665
1628876400000|2021-08-13 17:40:00|4127|4126|4122|4121|4127|4126|4118|4117|145914
1628876700000|2021-08-13 17:45:00|4121|4120|4123|4122|4128|4127|4120|4119|187661
1628877000000|2021-08-13 17:50:00|4122|4121|4111|4110|4124|4123|4109|4108|215149
1628877300000|2021-08-13 17:55:00|4110|4109|4110|4109|4115|4114|4107|4106|171996
1628877600000|2021-08-13 18:00:00|4111|4110|4113|4112|4120|4119|4110|4109|183029
1628877900000|2021-08-13 18:05:00|4112|4111|4104|4103|4118|4117|4102|4101|219161
1628878200000|2021-08-13 18:10:00|4105|4104|4108|4107|4108|4107|4100|4099|271150
1628878500000|2021-08-13 18:15:00|4107|4106|4112|4111|4113|4112|4100|4099|232578
1628878800000|2021-08-13 18:20:00|4113|4112|4109|4108|4113|4112|4101|4100|185108
1628879100000|2021-08-13 18:25:00|4108|4107|4109|4108|4112|4111|4105|4104|169728
1628879400000|2021-08-13 18:30:00|4108|4107|4099|4098|4108|4107|4096|4095|334664
1628879700000|2021-08-13 18:35:00|4100|4099|4092|4091|4100|4099|4089|4088|283864
1628880000000|2021-08-13 18:40:00|4093|4092|4096|4095|4097|4096|4089|4088|180787
1628880300000|2021-08-13 18:45:00|4097|4096|4096|4095|4101|4100|4095|4094|214783
1628880600000|2021-08-13 18:50:00|4095|4094|4102|4101|4104|4103|4095|4094|206515
1628880900000|2021-08-13 18:55:00|4103|4102|4110|4109|4114|4113|4102|4102|194255
1628881200000|2021-08-13 19:00:00|4111|4110|4110|4109|4111|4110|4099|4098|292152
1628881500000|2021-08-13 19:05:00|4111|4110|4110|4109|4112|4111|4106|4105|129897
1628881800000|2021-08-13 19:10:00|4109|4108|4102|4101|4113|4112|4096|4095|238305
1628882100000|2021-08-13 19:15:00|4103|4102|4110|4109|4113|4112|4103|4102|196721
1628882400000|2021-08-13 19:20:00|4109|4108|4108|4107|4112|4111|4105|4104|124828
1628882700000|2021-08-13 19:25:00|4109|4108|4102|4101|4113|4112|4101|4100|301484
1628883000000|2021-08-13 19:30:00|4103|4102|4093|4092|4103|4102|4090|4089|314030
1628883300000|2021-08-13 19:35:00|4092|4091|4093|4092|4095|4094|4090|4089|287611
1628883600000|2021-08-13 19:40:00|4092|4091|4087|4086|4093|4092|4083|4082|387897
1628883900000|2021-08-13 19:45:00|4086|4085|4090|4089|4090|4089|4084|4083|340269
1628884200000|2021-08-13 19:50:00|4091|4090|4103|4102|4105|4104|4091|4090|580876
1628884500000|2021-08-13 19:55:00|4102|4101|4102|4100|4107|4106|4097|4096|695260
1628884800000|2021-08-13 20:00:00|4103|4099|4099|4096|4110|4100|4096|4095|16265
1628885100000|2021-08-13 20:05:00|4100|4097|4096|4095|4100|4097|4095|4094|10913
1628885400000|2021-08-13 20:10:00|4098|4096|4100|4096|4100|4098|4097|4096|9403
1628885700000|2021-08-13 20:15:00|4099|4098|4100|4097|4100|4099|4098|4096|4782
1628886000000|2021-08-13 20:20:00|4099|4096|4095|4094|4100|4098|4095|4094|4832
1628886300000|2021-08-13 20:25:00|4097|4095|4097|4094|4097|4095|4095|4094|4136
1628886600000|2021-08-13 20:30:00|4099|4095|4104|4098|4105|4098|4098|4095|2598
1628886900000|2021-08-13 20:35:00|4102|4100|4098|4096|4102|4100|4098|4095|3175
1628887200000|2021-08-13 20:40:00|4097|4095|4095|4092|4098|4096|4093|4092|8153
1628887500000|2021-08-13 20:45:00|4098|4093|4099|4098|4100|4098|4097|4092|8181
1628887800000|2021-08-13 20:50:00|4098|4097|4098|4096|4098|4097|4098|4096|3617
1628888100000|2021-08-13 20:55:00|4097|4095|4095|4093|4098|4096|4095|4093|5883
1629100800000|2021-08-16 08:00:00|4086|3800|3957|3955|4086|4024|3930|3800|155245
1629101100000|2021-08-16 08:05:00|3958|3956|3945|3944|3970|3967|3945|3940|61371
1629101400000|2021-08-16 08:10:00|3944|3942|3944|3940|3949|3947|3932|3931|54536
1629101700000|2021-08-16 08:15:00|3943|3945|3927|3921|3947|3945|3919|3917|60218
1629102000000|2021-08-16 08:20:00|3925|3920|3933|3931|3939|3938|3923|3920|31293
1629102300000|2021-08-16 08:25:00|3932|3932|3925|3922|3933|3932|3925|3920|32723
1629102600000|2021-08-16 08:30:00|3923|3923|3924|3920|3925|3924|3918|3917|28762
1629102900000|2021-08-16 08:35:00|3922|3921|3915|3911|3925|3922|3911|3908|27804
1629103200000|2021-08-16 08:40:00|3913|3913|3925|3924|3925|3924|3913|3911|55709
1629103500000|2021-08-16 08:45:00|3924|3922|3924|3922|3925|3924|3923|3920|4455
1629103800000|2021-08-16 08:50:00|3923|3920|3922|3920|3925|3924|3921|3920|19413
1629104100000|2021-08-16 08:55:00|3921|3918|3915|3912|3923|3918|3905|3905|51155
1629104400000|2021-08-16 09:00:00|3913|3913|3913|3912|3920|3918|3913|3912|5729
1629104700000|2021-08-16 09:05:00|3912|3909|3913|3909|3913|3911|3903|3902|55139
1629105000000|2021-08-16 09:10:00|3914|3905|3918|3915|3925|3923|3914|3905|15844
1629105300000|2021-08-16 09:15:00|3923|3918|3925|3920|3925|3921|3918|3915|8880
1629105600000|2021-08-16 09:20:00|3923|3921|3924|3922|3925|3925|3923|3920|28058
1629105900000|2021-08-16 09:25:00|3923|3920|3925|3917|3925|3921|3919|3915|4952
1629106200000|2021-08-16 09:30:00|3924|3918|3921|3918|3925|3920|3919|3917|4453
1629106500000|2021-08-16 09:35:00|3922|3917|3900|3897|3922|3917|3900|3897|43145
1629106800000|2021-08-16 09:40:00|3905|3898|3899|3894|3905|3900|3889|3888|24327
1629107100000|2021-08-16 09:45:00|3898|3890|3899|3896|3899|3898|3891|3890|25546
1629107400000|2021-08-16 09:50:00|3898|3895|3914|3910|3919|3919|3898|3891|10684
1629107700000|2021-08-16 09:55:00|3915|3909|3905|3901|3915|3909|3903|3901|4319
1629108000000|2021-08-16 10:00:00|3903|3900|3902|3895|3905|3903|3898|3891|10429
1629108300000|2021-08-16 10:05:00|3901|3896|3912|3902|3912|3910|3900|3896|7385
1629108600000|2021-08-16 10:10:00|3910|3904|3901|3891|3912|3905|3895|3891|14099
1629108900000|2021-08-16 10:15:00|3903|3898|3898|3897|3909|3901|3897|3891|2617
1629109200000|2021-08-16 10:20:00|3897|3893|3893|3890|3897|3895|3885|3884|18314
1629109500000|2021-08-16 10:25:00|3892|3889|3898|3895|3903|3900|3888|3886|13245
1629109800000|2021-08-16 10:30:00|3900|3890|3903|3900|3910|3904|3894|3890|10852
1629110100000|2021-08-16 10:35:00|3904|3901|3918|3915|3918|3916|3904|3900|15879
1629110400000|2021-08-16 10:40:00|3917|3914|3913|3910|3918|3916|3913|3910|4933
1629110700000|2021-08-16 10:45:00|3912|3911|3918|3913|3918|3917|3911|3910|8384
1629111000000|2021-08-16 10:50:00|3919|3917|3922|3918|3925|3922|3899|3892|76565
1629111300000|2021-08-16 10:55:00|3921|3919|3927|3920|3930|3925|3921|3915|12887
1629111600000|2021-08-16 11:00:00|3925|3916|3930|3927|3939|3938|3925|3915|78163
1629111900000|2021-08-16 11:05:00|3929|3926|3933|3930|3935|3934|3927|3925|34395
1629112200000|2021-08-16 11:10:00|3932|3928|3938|3935|3960|3958|3929|3927|254070
1629112500000|2021-08-16 11:15:00|3940|3933|3939|3936|3940|3939|3935|3933|20507
1629112800000|2021-08-16 11:20:00|3938|3935|3934|3932|3939|3938|3922|3919|28971
1629113100000|2021-08-16 11:25:00|3935|3933|3926|3923|3935|3933|3920|3919|21755
1629113400000|2021-08-16 11:30:00|3925|3920|3919|3918|3928|3926|3917|3915|12058
1629113700000|2021-08-16 11:35:00|3918|3915|3917|3914|3928|3925|3915|3913|18973
1629114000000|2021-08-16 11:40:00|3915|3915|3915|3911|3920|3919|3900|3900|77899
1629114300000|2021-08-16 11:45:00|3920|3912|3908|3907|3920|3916|3906|3905|19662
1629114600000|2021-08-16 11:50:00|3909|3906|3917|3916|3918|3916|3907|3906|25808
1629114900000|2021-08-16 11:55:00|3918|3917|3920|3919|3922|3921|3916|3914|28743
1629115200000|2021-08-16 12:00:00|3921|3920|3918|3917|3935|3932|3908|3906|230029
1629115500000|2021-08-16 12:05:00|3917|3915|3925|3924|3926|3924|3915|3914|24148
1629115800000|2021-08-16 12:10:00|3923|3923|3926|3924|3930|3929|3919|3915|26931
1629116100000|2021-08-16 12:15:00|3925|3925|3926|3925|3930|3929|3925|3924|18027
1629116400000|2021-08-16 12:20:00|3927|3926|3919|3916|3927|3926|3916|3915|24391
1629116700000|2021-08-16 12:25:00|3920|3917|3915|3914|3920|3917|3911|3910|21370
1629117000000|2021-08-16 12:30:00|3916|3913|3914|3912|3916|3913|3904|3902|67756
1629117300000|2021-08-16 12:35:00|3913|3913|3914|3912|3914|3913|3909|3907|50171
1629117600000|2021-08-16 12:40:00|3913|3913|3917|3916|3921|3919|3909|3907|74120
1629117900000|2021-08-16 12:45:00|3918|3917|3908|3907|3919|3917|3904|3903|33517
1629118200000|2021-08-16 12:50:00|3909|3908|3919|3918|3922|3921|3909|3908|36074
1629118500000|2021-08-16 12:55:00|3918|3917|3914|3913|3922|3922|3912|3911|44467
1629118800000|2021-08-16 13:00:00|3915|3914|3926|3925|3927|3926|3913|3910|53903
1629119100000|2021-08-16 13:05:00|3925|3924|3915|3912|3927|3926|3909|3907|102988
1629119400000|2021-08-16 13:10:00|3917|3913|3934|3931|3939|3936|3917|3913|59920
1629119700000|2021-08-16 13:15:00|3933|3932|3930|3929|3934|3933|3925|3923|45461
1629120000000|2021-08-16 13:20:00|3931|3928|3943|3941|3948|3946|3926|3925|89897
1629120300000|2021-08-16 13:25:00|3944|3942|3958|3945|3960|3959|3929|3926|94110
1629120600000|2021-08-16 13:30:00|3956|3946|3873|3870|3961|3956|3845|3843|4546466
1629120900000|2021-08-16 13:35:00|3874|3871|3885|3884|3897|3896|3848|3847|2458343
1629121200000|2021-08-16 13:40:00|3884|3883|3881|3879|3905|3905|3877|3876|2179465
1629121500000|2021-08-16 13:45:00|3880|3880|3868|3867|3903|3902|3860|3858|2030957
1629121800000|2021-08-16 13:50:00|3869|3866|3900|3898|3916|3914|3866|3865|1681267
1629122100000|2021-08-16 13:55:00|3899|3897|3870|3868|3905|3904|3869|3868|1105148
1629122400000|2021-08-16 14:00:00|3869|3867|3851|3850|3891|3890|3846|3845|1718255
1629122700000|2021-08-16 14:05:00|3850|3849|3817|3816|3852|3851|3817|3816|1818092
1629123000000|2021-08-16 14:10:00|3818|3817|3813|3812|3831|3829|3808|3807|1384490
1629123300000|2021-08-16 14:15:00|3814|3813|3834|3832|3850|3849|3813|3813|1169051
1629123600000|2021-08-16 14:20:00|3833|3833|3841|3840|3852|3851|3825|3824|942069
1629123900000|2021-08-16 14:25:00|3840|3839|3845|3844|3849|3848|3831|3830|779816
1629124200000|2021-08-16 14:30:00|3844|3843|3874|3873|3875|3874|3825|3824|1130267
1629124500000|2021-08-16 14:35:00|3875|3874|3893|3892|3901|3900|3873|3872|1490605
1629124800000|2021-08-16 14:40:00|3894|3893|3890|3889|3897|3896|3878|3877|835431
1629125100000|2021-08-16 14:45:00|3891|3890|3899|3898|3901|3900|3887|3886|955506
1629125400000|2021-08-16 14:50:00|3898|3897|3874|3873|3899|3898|3868|3867|728271
1629125700000|2021-08-16 14:55:00|3873|3872|3852|3851|3882|3881|3849|3848|687339
1629126000000|2021-08-16 15:00:00|3853|3852|3844|3843|3863|3862|3834|3833|789167
1629126300000|2021-08-16 15:05:00|3843|3842|3857|3856|3860|3859|3838|3837|668517
1629126600000|2021-08-16 15:10:00|3856|3855|3871|3870|3875|3874|3849|3848|535992
1629126900000|2021-08-16 15:15:00|3872|3871|3875|3874|3885|3884|3869|3868|458151
1629127200000|2021-08-16 15:20:00|3876|3875|3886|3885|3894|3893|3870|3869|561427
1629127500000|2021-08-16 15:25:00|3887|3886|3855|3854|3887|3886|3854|3853|558340
1629127800000|2021-08-16 15:30:00|3854|3853|3853|3852|3860|3859|3845|3844|734852
1629128100000|2021-08-16 15:35:00|3854|3853|3857|3856|3860|3859|3847|3846|580588
1629128400000|2021-08-16 15:40:00|3858|3857|3858|3857|3875|3874|3858|3857|425910
1629128700000|2021-08-16 15:45:00|3859|3858|3853|3852|3862|3861|3853|3852|316299
1629129000000|2021-08-16 15:50:00|3854|3853|3853|3852|3857|3856|3845|3844|446962
1629129300000|2021-08-16 15:55:00|3854|3853|3845|3844|3857|3856|3845|3844|405688
1629129600000|2021-08-16 16:00:00|3844|3843|3842|3841|3848|3847|3835|3834|496253
1629129900000|2021-08-16 16:05:00|3841|3840|3851|3850|3852|3851|3837|3836|312944
1629130200000|2021-08-16 16:10:00|3852|3851|3841|3840|3854|3853|3841|3840|231372
1629130500000|2021-08-16 16:15:00|3840|3839|3832|3831|3847|3846|3831|3830|483079
1629130800000|2021-08-16 16:20:00|3833|3832|3838|3837|3841|3840|3831|3830|321969
1629131100000|2021-08-16 16:25:00|3837|3836|3831|3830|3838|3837|3828|3827|393857
1629131400000|2021-08-16 16:30:00|3832|3831|3829|3828|3834|3833|3828|3827|283466
1629131700000|2021-08-16 16:35:00|3828|3829|3839|3838|3841|3840|3821|3820|536099
1629132000000|2021-08-16 16:40:00|3838|3837|3839|3838|3849|3848|3836|3835|339591
1629132300000|2021-08-16 16:45:00|3838|3837|3854|3853|3855|3854|3838|3837|368554
1629132600000|2021-08-16 16:50:00|3853|3852|3852|3851|3862|3861|3851|3850|384188
1629132900000|2021-08-16 16:55:00|3851|3850|3859|3858|3859|3858|3847|3846|205828
1629133200000|2021-08-16 17:00:00|3860|3859|3856|3855|3866|3865|3856|3855|331596
1629133500000|2021-08-16 17:05:00|3857|3856|3866|3865|3866|3865|3856|3855|157600
1629133800000|2021-08-16 17:10:00|3865|3864|3863|3862|3867|3866|3861|3860|214711
1629134100000|2021-08-16 17:15:00|3864|3863|3858|3857|3867|3866|3858|3857|236822
1629134400000|2021-08-16 17:20:00|3857|3856|3864|3862|3867|3866|3852|3851|268403
1629134700000|2021-08-16 17:25:00|3863|3861|3853|3852|3867|3866|3852|3851|236144
1629135000000|2021-08-16 17:30:00|3854|3853|3855|3854|3856|3855|3846|3845|394979
1629135300000|2021-08-16 17:35:00|3854|3853|3855|3854|3857|3856|3847|3846|195492
1629135600000|2021-08-16 17:40:00|3856|3855|3868|3867|3869|3868|3854|3853|431542
1629135900000|2021-08-16 17:45:00|3869|3868|3870|3869|3874|3873|3866|3865|357777
1629136200000|2021-08-16 17:50:00|3871|3870|3870|3869|3878|3877|3867|3866|263077
1629136500000|2021-08-16 17:55:00|3869|3868|3881|3880|3882|3881|3866|3865|301234
1629136800000|2021-08-16 18:00:00|3880|3879|3881|3880|3884|3883|3876|3875|213899
1629137100000|2021-08-16 18:05:00|3882|3881|3883|3882|3887|3886|3875|3874|260641
1629137400000|2021-08-16 18:10:00|3884|3883|3890|3889|3891|3890|3884|3883|231664
1629137700000|2021-08-16 18:15:00|3889|3888|3887|3886|3891|3890|3883|3882|233088
1629138000000|2021-08-16 18:20:00|3886|3885|3881|3880|3888|3887|3878|3877|297859
1629138300000|2021-08-16 18:25:00|3880|3879|3869|3868|3881|3879|3869|3868|344038
1629138600000|2021-08-16 18:30:00|3870|3869|3867|3866|3871|3870|3863|3862|382097
1629138900000|2021-08-16 18:35:00|3866|3865|3859|3858|3870|3869|3858|3857|285004
1629139200000|2021-08-16 18:40:00|3858|3857|3867|3866|3870|3869|3853|3852|359755
1629139500000|2021-08-16 18:45:00|3868|3867|3873|3872|3879|3878|3868|3867|333677
1629139800000|2021-08-16 18:50:00|3874|3873|3888|3887|3889|3888|3873|3872|314582
1629140100000|2021-08-16 18:55:00|3889|3888|3889|3888|3891|3890|3884|3883|364680
1629140400000|2021-08-16 19:00:00|3888|3887|3884|3883|3889|3888|3878|3878|302956
1629140700000|2021-08-16 19:05:00|3885|3884|3885|3884|3887|3886|3881|3880|219613
1629141000000|2021-08-16 19:10:00|3886|3885|3889|3888|3896|3895|3886|3885|452584
1629141300000|2021-08-16 19:15:00|3890|3889|3890|3889|3894|3893|3888|3887|326297
1629141600000|2021-08-16 19:20:00|3891|3890|3884|3883|3891|3890|3884|3883|294572
1629141900000|2021-08-16 19:25:00|3883|3882|3897|3896|3901|3900|3883|3882|590569
1629142200000|2021-08-16 19:30:00|3896|3895|3886|3885|3897|3896|3884|3883|300854
1629142500000|2021-08-16 19:35:00|3885|3884|3878|3877|3888|3887|3878|3877|359142
1629142800000|2021-08-16 19:40:00|3877|3876|3864|3863|3882|3881|3858|3857|609013
1629143100000|2021-08-16 19:45:00|3863|3862|3862|3861|3864|3863|3852|3851|615517
1629143400000|2021-08-16 19:50:00|3861|3860|3863|3862|3864|3863|3854|3853|629452
1629143700000|2021-08-16 19:55:00|3862|3861|3865|3863|3868|3867|3860|3859|863332
1629144000000|2021-08-16 20:00:00|3868|3864|3861|3860|3868|3864|3856|3854|58421
1629144300000|2021-08-16 20:05:00|3860|3858|3860|3858|3861|3859|3855|3854|8571
1629144600000|2021-08-16 20:10:00|3859|3857|3854|3852|3859|3858|3854|3852|11732
1629144900000|2021-08-16 20:15:00|3857|3853|3850|3849|3857|3853|3850|3849|21753
1629145200000|2021-08-16 20:20:00|3855|3850|3854|3850|3855|3851|3850|3849|4845
1629145500000|2021-08-16 20:25:00|3853|3851|3850|3848|3853|3851|3850|3848|6742
1629145800000|2021-08-16 20:30:00|3849|3847|3850|3847|3850|3849|3848|3845|7269
1629146100000|2021-08-16 20:35:00|3849|3846|3850|3846|3850|3848|3848|3845|4394
1629146400000|2021-08-16 20:40:00|3849|3849|3850|3848|3850|3849|3849|3846|6019
1629146700000|2021-08-16 20:45:00|3852|3849|3845|3842|3852|3850|3844|3842|17199
1629147000000|2021-08-16 20:50:00|3844|3841|3839|3835|3845|3841|3839|3835|23268
1629147300000|2021-08-16 20:55:00|3838|3836|3839|3835|3839|3838|3837|3835|12402
1629147600000|2021-08-16 21:00:00|3840|3836|3844|3839|3845|3839|3840|3835|13006
1629147900000|2021-08-16 21:05:00|3845|3840|3848|3845|3852|3846|3845|3839|4151
1629148200000|2021-08-16 21:10:00|3846|3844|3846|3841|3848|3846|3844|3841|7474
1629148500000|2021-08-16 21:15:00|3848|3844|3846|3841|3848|3845|3843|3841|2917
1629148800000|2021-08-16 21:20:00|3845|3845|3839|3838|3846|3845|3837|3836|8945
1629149100000|2021-08-16 21:25:00|3840|3839|3837|3836|3842|3841|3836|3835|20447
1629149400000|2021-08-16 21:30:00|3838|3835|3837|3828|3838|3836|3828|3827|27822
1629149700000|2021-08-16 21:35:00|3836|3827|3835|3827|3837|3831|3827|3826|11120
1629150000000|2021-08-16 21:40:00|3830|3830|3823|3822|3835|3832|3822|3821|27340
1629150300000|2021-08-16 21:45:00|3825|3823|3835|3826|3835|3826|3821|3820|16480
1629150600000|2021-08-16 21:50:00|3830|3824|3829|3825|3834|3830|3824|3823|24523
1629150900000|2021-08-16 21:55:00|3830|3826|3835|3831|3838|3834|3830|3826|10009
1629151200000|2021-08-16 22:00:00|3834|3832|3830|3827|3835|3832|3830|3826|3256
1629151500000|2021-08-16 22:05:00|3829|3828|3833|3830|3835|3830|3828|3827|2825
1629151800000|2021-08-16 22:10:00|3831|3828|3830|3829|3831|3829|3829|3827|3538
1629152100000|2021-08-16 22:15:00|3833|3830|3825|3823|3833|3830|3823|3821|7489
1629152400000|2021-08-16 22:20:00|3824|3822|3829|3823|3830|3829|3823|3821|7328
1629152700000|2021-08-16 22:25:00|3828|3825|3824|3822|3829|3826|3823|3821|3685
1629153000000|2021-08-16 22:30:00|3825|3821|3824|3822|3826|3825|3824|3821|4833
1629153300000|2021-08-16 22:35:00|3825|3823|3825|3823|3825|3824|3825|3822|18050
1629153600000|2021-08-16 22:40:00|3824|3824|3825|3823|3828|3824|3824|3823|10862
1629153900000|2021-08-16 22:45:00|3828|3825|3826|3824|3828|3825|3825|3823|5472
1629154200000|2021-08-16 22:50:00|3825|3823|3825|3822|3828|3823|3823|3822|4171
1629154500000|2021-08-16 22:55:00|3824|3821|3819|3818|3824|3821|3819|3818|8040
1629154800000|2021-08-16 23:00:00|3820|3820|3823|3821|3824|3821|3820|3818|4199
1629155100000|2021-08-16 23:05:00|3825|3825|3828|3826|3834|3832|3825|3825|7184
1629155400000|2021-08-16 23:10:00|3827|3827|3826|3825|3830|3827|3826|3825|6451
1629155700000|2021-08-16 23:15:00|3825|3821|3829|3822|3829|3822|3825|3821|9698
1629156000000|2021-08-16 23:20:00|3825|3821|3824|3821|3825|3823|3821|3820|6694
1629156300000|2021-08-16 23:25:00|3822|3820|3822|3818|3822|3820|3819|3818|5604
1629156600000|2021-08-16 23:30:00|3825|3820|3820|3818|3825|3820|3820|3818|5802
1629156900000|2021-08-16 23:35:00|3819|3820|3823|3822|3823|3822|3819|3818|6558
1629157200000|2021-08-16 23:40:00|3822|3820|3825|3823|3825|3823|3822|3820|4123
1629157500000|2021-08-16 23:45:00|3822|3822|3830|3825|3836|3825|3822|3821|11193
1629157800000|2021-08-16 23:50:00|3834|3826|3835|3834|3837|3835|3832|3826|6412
1629158100000|2021-08-16 23:55:00|3834|3831|3821|3820|3835|3833|3821|3820|18745
1629187200000|2021-08-17 08:00:00|4235|3490|3775|3768|4235|3827|3770|3490|53787
1629187500000|2021-08-17 08:05:00|3774|3772|3758|3755|3774|3772|3752|3750|21880
1629187800000|2021-08-17 08:10:00|3756|3754|3750|3740|3756|3754|3737|3733|28865
1629188100000|2021-08-17 08:15:00|3756|3746|3750|3745|3760|3758|3749|3738|15627
1629188400000|2021-08-17 08:20:00|3749|3742|3745|3740|3754|3751|3744|3738|8828
1629188700000|2021-08-17 08:25:00|3742|3741|3742|3740|3750|3741|3737|3732|13048
1629189000000|2021-08-17 08:30:00|3740|3732|3729|3727|3742|3739|3727|3723|15690
1629189300000|2021-08-17 08:35:00|3730|3729|3740|3737|3742|3740|3730|3729|37702
1629189600000|2021-08-17 08:40:00|3739|3739|3743|3737|3750|3746|3739|3737|25666
1629189900000|2021-08-17 08:45:00|3740|3738|3741|3740|3744|3741|3737|3735|9401
1629190200000|2021-08-17 08:50:00|3744|3741|3744|3741|3744|3741|3741|3740|1741
1629190500000|2021-08-17 08:55:00|3743|3742|3749|3745|3749|3746|3743|3741|4339
1629190800000|2021-08-17 09:00:00|3750|3746|3755|3750|3760|3755|3750|3745|5699
1629191100000|2021-08-17 09:05:00|3750|3748|3760|3749|3762|3760|3745|3743|18802
1629191400000|2021-08-17 09:10:00|3750|3755|3760|3755|3768|3764|3750|3755|1953
1629191700000|2021-08-17 09:15:00|3759|3759|3760|3743|3760|3759|3753|3743|5246
1629192000000|2021-08-17 09:20:00|3759|3745|3760|3745|3760|3753|3756|3745|1173
1629192300000|2021-08-17 09:25:00|3758|3747|3758|3750|3760|3755|3750|3743|4472
1629192600000|2021-08-17 09:30:00|3756|3743|3758|3749|3758|3750|3743|3741|9334
1629192900000|2021-08-17 09:35:00|3757|3741|3760|3750|3760|3758|3749|3741|10917
1629193200000|2021-08-17 09:40:00|3756|3745|3754|3745|3760|3752|3749|3745|3074
1629193500000|2021-08-17 09:45:00|3750|3742|3750|3747|3750|3748|3746|3742|2889
1629193800000|2021-08-17 09:50:00|3748|3748|3754|3749|3755|3749|3747|3745|1973
1629194100000|2021-08-17 09:55:00|3755|3750|3745|3742|3755|3752|3745|3741|4790
1629194400000|2021-08-17 10:00:00|3744|3741|3755|3745|3755|3753|3744|3741|6340
1629194700000|2021-08-17 10:05:00|3754|3747|3749|3748|3755|3748|3748|3745|7323
1629195000000|2021-08-17 10:10:00|3748|3745|3756|3747|3756|3752|3747|3745|3874
1629195300000|2021-08-17 10:15:00|3755|3750|3765|3751|3765|3755|3750|3747|6085
1629195600000|2021-08-17 10:20:00|3758|3754|3760|3756|3765|3758|3758|3750|2135
1629195900000|2021-08-17 10:25:00|3765|3758|3766|3762|3769|3765|3760|3756|8668
1629196200000|2021-08-17 10:30:00|3764|3761|3764|3753|3765|3762|3754|3752|2444
1629196500000|2021-08-17 10:35:00|3754|3752|3754|3753|3765|3754|3754|3752|2044
1629196800000|2021-08-17 10:40:00|3762|3754|3764|3755|3765|3755|3754|3752|2256
1629197100000|2021-08-17 10:45:00|3761|3754|3765|3754|3765|3758|3761|3754|601
1629197400000|2021-08-17 10:50:00|3761|3753|3761|3753|3761|3755|3758|3750|5563
1629197700000|2021-08-17 10:55:00|3760||3760||3760||3760||159
1629198000000|2021-08-17 11:00:00|3757|3759|3752|3747|3768|3765|3752|3747|44922
1629198300000|2021-08-17 11:05:00|3750|3750|3757|3750|3757|3751|3744|3740|44233
1629198600000|2021-08-17 11:10:00|3752|3751|3752|3747|3757|3752|3745|3744|10743
1629198900000|2021-08-17 11:15:00|3751|3750|3740|3737|3755|3752|3735|3730|30200
1629199200000|2021-08-17 11:20:00|3742|3736|3740|3738|3742|3740|3738|3736|6541
1629199500000|2021-08-17 11:25:00|3739|3739|3738|3736|3740|3739|3729|3727|13073
1629199800000|2021-08-17 11:30:00|3740|3734|3735|3733|3740|3737|3731|3728|7269
1629200100000|2021-08-17 11:35:00|3734|3734|3747|3738|3747|3740|3733|3731|9004
1629200400000|2021-08-17 11:40:00|3742|3739|3746|3743|3747|3745|3741|3738|7958
1629200700000|2021-08-17 11:45:00|3745|3742|3749|3748|3749|3748|3737|3736|6793
1629201000000|2021-08-17 11:50:00|3748|3747|3747|3746|3748|3747|3743|3738|5865
1629201300000|2021-08-17 11:55:00|3746|3745|3750|3747|3750|3748|3746|3740|6572
1629201600000|2021-08-17 12:00:00|3749|3748|3751|3750|3757|3754|3747|3745|108201
1629201900000|2021-08-17 12:05:00|3750|3748|3764|3758|3764|3760|3747|3745|26395
1629202200000|2021-08-17 12:10:00|3763|3760|3754|3751|3764|3760|3754|3751|7792
1629202500000|2021-08-17 12:15:00|3753|3750|3747|3745|3753|3751|3746|3745|11471
1629202800000|2021-08-17 12:20:00|3746|3743|3747|3744|3747|3744|3744|3743|7487
1629203100000|2021-08-17 12:25:00|3746|3745|3743|3740|3750|3749|3740|3739|15752
1629203400000|2021-08-17 12:30:00|3742|3739|3738|3735|3745|3741|3737|3735|13303
1629203700000|2021-08-17 12:35:00|3736|3733|3742|3738|3745|3744|3734|3732|25843
1629204000000|2021-08-17 12:40:00|3743|3740|3745|3741|3750|3748|3743|3740|15489
1629204300000|2021-08-17 12:45:00|3742|3742|3734|3731|3748|3746|3734|3731|33784
1629204600000|2021-08-17 12:50:00|3733|3732|3742|3738|3745|3741|3730|3729|59028
1629204900000|2021-08-17 12:55:00|3743|3740|3743|3742|3745|3744|3742|3740|19126
1629205200000|2021-08-17 13:00:00|3744|3743|3747|3745|3750|3748|3744|3741|30461
1629205500000|2021-08-17 13:05:00|3748|3746|3750|3749|3750|3749|3746|3745|26141
1629205800000|2021-08-17 13:10:00|3749|3748|3749|3747|3750|3749|3744|3741|28126
1629206100000|2021-08-17 13:15:00|3750|3749|3752|3750|3762|3759|3749|3747|52790
1629206400000|2021-08-17 13:20:00|3751|3749|3741|3739|3751|3749|3741|3739|36457
1629206700000|2021-08-17 13:25:00|3743|3740|3746|3743|3748|3743|3737|3735|46728
1629207000000|2021-08-17 13:30:00|3749|3745|3731|3729|3763|3755|3685|3682|3420090
1629207300000|2021-08-17 13:35:00|3730|3730|3795|3793|3799|3798|3727|3725|2678592
1629207600000|2021-08-17 13:40:00|3794|3792|3803|3802|3804|3802|3766|3765|1847254
1629207900000|2021-08-17 13:45:00|3804|3803|3812|3811|3822|3821|3800|3799|1751038
1629208200000|2021-08-17 13:50:00|3813|3812|3782|3781|3820|3819|3776|3775|1396656
1629208500000|2021-08-17 13:55:00|3781|3780|3778|3777|3809|3808|3776|3775|1104194
1629208800000|2021-08-17 14:00:00|3777|3776|3795|3794|3822|3821|3768|3767|1283181
1629209100000|2021-08-17 14:05:00|3796|3793|3764|3763|3800|3799|3758|3757|876351
1629209400000|2021-08-17 14:10:00|3765|3765|3761|3760|3771|3770|3742|3741|1037291
1629209700000|2021-08-17 14:15:00|3760|3759|3761|3760|3774|3773|3751|3750|756736
1629210000000|2021-08-17 14:20:00|3760|3759|3786|3785|3791|3790|3757|3756|869295
1629210300000|2021-08-17 14:25:00|3785|3784|3799|3798|3816|3815|3784|3783|788359
1629210600000|2021-08-17 14:30:00|3800|3799|3799|3797|3810|3809|3796|3795|589470
1629210900000|2021-08-17 14:35:00|3800|3798|3863|3862|3866|3865|3793|3792|1552641
1629211200000|2021-08-17 14:40:00|3862|3861|3881|3880|3883|3882|3858|3857|1256821
1629211500000|2021-08-17 14:45:00|3882|3881|3890|3889|3899|3898|3877|3876|1195363
1629211800000|2021-08-17 14:50:00|3889|3888|3869|3867|3903|3902|3866|3865|1278929
1629212100000|2021-08-17 14:55:00|3868|3868|3866|3865|3884|3883|3860|3859|797848
1629212400000|2021-08-17 15:00:00|3865|3864|3845|3844|3869|3868|3844|3843|816519
1629212700000|2021-08-17 15:05:00|3846|3845|3844|3843|3860|3859|3840|3839|679180
1629213000000|2021-08-17 15:10:00|3843|3842|3849|3848|3855|3854|3834|3832|531531
1629213300000|2021-08-17 15:15:00|3850|3849|3848|3847|3853|3852|3831|3830|457365
1629213600000|2021-08-17 15:20:00|3847|3846|3826|3825|3847|3846|3821|3820|429565
1629213900000|2021-08-17 15:25:00|3825|3824|3813|3812|3829|3828|3811|3810|450198
1629214200000|2021-08-17 15:30:00|3812|3811|3813|3812|3817|3816|3801|3800|623185
1629214500000|2021-08-17 15:35:00|3812|3811|3793|3791|3815|3814|3791|3790|677894
1629214800000|2021-08-17 15:40:00|3792|3792|3802|3801|3805|3804|3792|3791|469303
1629215100000|2021-08-17 15:45:00|3803|3802|3796|3795|3803|3802|3786|3785|551113
1629215400000|2021-08-17 15:50:00|3797|3796|3789|3788|3805|3804|3789|3788|403215
1629215700000|2021-08-17 15:55:00|3788|3787|3771|3770|3788|3787|3771|3770|664459
1629216000000|2021-08-17 16:00:00|3770|3769|3771|3770|3777|3776|3766|3765|444064
1629216300000|2021-08-17 16:05:00|3772|3771|3791|3790|3796|3795|3770|3769|642756
1629216600000|2021-08-17 16:10:00|3790|3789|3779|3778|3794|3792|3777|3776|342443
1629216900000|2021-08-17 16:15:00|3778|3777|3787|3786|3788|3787|3775|3774|340474
1629217200000|2021-08-17 16:20:00|3788|3787|3785|3784|3792|3791|3778|3777|247205
1629217500000|2021-08-17 16:25:00|3784|3783|3797|3796|3798|3797|3781|3780|329639
1629217800000|2021-08-17 16:30:00|3796|3795|3779|3778|3798|3797|3775|3774|381289
1629218100000|2021-08-17 16:35:00|3780|3779|3782|3781|3792|3791|3778|3777|412108
1629218400000|2021-08-17 16:40:00|3781|3780|3757|3756|3782|3781|3756|3755|566278
1629218700000|2021-08-17 16:45:00|3758|3757|3759|3758|3766|3765|3754|3753|390472
1629219000000|2021-08-17 16:50:00|3760|3759|3764|3762|3776|3775|3758|3756|306090
1629219300000|2021-08-17 16:55:00|3763|3763|3754|3753|3766|3765|3754|3752|379964
1629219600000|2021-08-17 17:00:00|3753|3752|3768|3767|3772|3771|3752|3751|454836
1629219900000|2021-08-17 17:05:00|3769|3768|3786|3785|3789|3788|3766|3765|394312
1629220200000|2021-08-17 17:10:00|3785|3784|3785|3784|3787|3786|3780|3779|227199
1629220500000|2021-08-17 17:15:00|3784|3783|3790|3789|3793|3792|3780|3779|276914
1629220800000|2021-08-17 17:20:00|3791|3790|3788|3787|3796|3795|3784|3783|289977
1629221100000|2021-08-17 17:25:00|3787|3786|3796|3795|3798|3797|3786|3785|229225
1629221400000|2021-08-17 17:30:00|3797|3796|3789|3788|3798|3797|3780|3778|310869
1629221700000|2021-08-17 17:35:00|3788|3787|3779|3778|3788|3787|3776|3775|242084
1629222000000|2021-08-17 17:40:00|3780|3779|3775|3774|3784|3783|3768|3767|382955
1629222300000|2021-08-17 17:45:00|3774|3773|3766|3765|3777|3776|3763|3762|250906
1629222600000|2021-08-17 17:50:00|3767|3766|3779|3778|3780|3779|3762|3761|240753
1629222900000|2021-08-17 17:55:00|3780|3779|3805|3804|3806|3805|3775|3774|490446
1629223200000|2021-08-17 18:00:00|3804|3803|3803|3802|3814|3813|3801|3800|395814
1629223500000|2021-08-17 18:05:00|3804|3803|3807|3806|3810|3809|3804|3803|239149
1629223800000|2021-08-17 18:10:00|3806|3805|3801|3800|3808|3807|3794|3793|387218
1629224100000|2021-08-17 18:15:00|3802|3801|3804|3803|3809|3808|3798|3797|236136
1629224400000|2021-08-17 18:20:00|3803|3802|3807|3806|3810|3809|3793|3792|285494
1629224700000|2021-08-17 18:25:00|3806|3805|3795|3794|3807|3806|3791|3790|228142
1629225000000|2021-08-17 18:30:00|3796|3795|3797|3796|3808|3807|3792|3791|355266
1629225300000|2021-08-17 18:35:00|3798|3797|3784|3783|3799|3798|3782|3781|343438
1629225600000|2021-08-17 18:40:00|3785|3784|3787|3786|3790|3789|3779|3778|413381
1629225900000|2021-08-17 18:45:00|3788|3787|3795|3794|3799|3799|3783|3782|329190
1629226200000|2021-08-17 18:50:00|3794|3793|3795|3794|3800|3799|3790|3789|258671
1629226500000|2021-08-17 18:55:00|3796|3795|3819|3818|3827|3826|3796|3795|477064
1629226800000|2021-08-17 19:00:00|3818|3817|3809|3808|3824|3823|3809|3808|258725
1629227100000|2021-08-17 19:05:00|3808|3807|3811|3810|3812|3811|3804|3803|251718
1629227400000|2021-08-17 19:10:00|3810|3809|3801|3800|3815|3814|3800|3799|260709
1629227700000|2021-08-17 19:15:00|3802|3801|3801|3800|3805|3804|3795|3794|308965
1629228000000|2021-08-17 19:20:00|3802|3801|3808|3807|3808|3807|3799|3798|338930
1629228300000|2021-08-17 19:25:00|3809|3808|3810|3809|3822|3821|3808|3807|454999
1629228600000|2021-08-17 19:30:00|3811|3810|3806|3805|3816|3816|3805|3804|203045
1629228900000|2021-08-17 19:35:00|3807|3806|3809|3808|3810|3809|3804|3803|159493
1629229200000|2021-08-17 19:40:00|3808|3807|3792|3791|3808|3807|3791|3790|341207
1629229500000|2021-08-17 19:45:00|3793|3792|3789|3788|3793|3792|3782|3781|320598
1629229800000|2021-08-17 19:50:00|3790|3789|3805|3804|3805|3804|3790|3789|593712
1629230100000|2021-08-17 19:55:00|3806|3805|3810|3808|3817|3816|3804|3802|986649
1629230400000|2021-08-17 20:00:00|3815|3807|3810|3805|3815|3810|3805|3801|47605
1629230700000|2021-08-17 20:05:00|3809|3804|3809|3803|3810|3806|3804|3803|3305
1629231000000|2021-08-17 20:10:00|3808|3804|3807|3806|3808|3806|3807|3803|504
1629231300000|2021-08-17 20:15:00|3808|3804|3805|3803|3808|3805|3804|3803|2808
1629231600000|2021-08-17 20:20:00|3804|3804|3800|3795|3805|3804|3800|3795|6282
1629231900000|2021-08-17 20:25:00|3804|3797|3806|3805|3806|3805|3799|3795|4397
1629232200000|2021-08-17 20:30:00|3805|3800|3800|3795|3806|3802|3799|3795|2748
1629232500000|2021-08-17 20:35:00|3797|3794|3800|3794|3801|3799|3797|3794|7297
1629232800000|2021-08-17 20:40:00|3798|3795|3798|3795|3802|3800|3795|3794|5090
1629233100000|2021-08-17 20:45:00|3799|3796|3796|3794|3799|3796|3796|3794|4750
1629233400000|2021-08-17 20:50:00|3795|3792|3795|3793|3796|3793|3794|3792|1340
1629233700000|2021-08-17 20:55:00|3796|3795|3799|3796|3799|3796|3796|3795|1641
1629234000000|2021-08-17 21:00:00|3800|3795|3800|3796|3800|3796|3799|3795|3190
1629234300000|2021-08-17 21:05:00|3799|3799|3798|3795|3799|3799|3798|3793|2963
1629234600000|2021-08-17 21:10:00|3799|3796|3798|3795|3799|3797|3798|3795|1715
1629234900000|2021-08-17 21:15:00|3797|3796|3805|3803|3805|3803|3797|3796|3432
1629235200000|2021-08-17 21:20:00|3806|3802|3810|3806|3810|3809|3804|3802|3401
1629235500000|2021-08-17 21:25:00|3809||3809||3809||3809||1527
1629235800000|2021-08-17 21:30:00|3808|3805|3807|3799|3809|3806|3807|3799|6211
1629236100000|2021-08-17 21:35:00|3809|3800|3808|3799|3809|3800|3800|3799|1477
1629236400000|2021-08-17 21:40:00|3800|3798|3797|3795|3808|3798|3797|3795|2584
1629236700000|2021-08-17 21:45:00|3798|3793|3799|3793|3799|3794|3792|3790|24683
1629237000000|2021-08-17 21:50:00|3798|3794|3799|3795|3799|3795|3798|3793|2330
1629237300000|2021-08-17 21:55:00|3797|3796|3800|3796|3800|3797|3797|3796|1949
1629237600000|2021-08-17 22:00:00||3795||3797||3797||3795|1034
1629237900000|2021-08-17 22:05:00||3798||3797||3798||3796|2241
1629238200000|2021-08-17 22:10:00|3806|3806|3809|3798|3809|3806|3806|3797|1750
1629238500000|2021-08-17 22:15:00|3807|3800|3808|3800|3809|3800|3806|3790|5141
1629238800000|2021-08-17 22:20:00|3809|3802|3806|3802|3809|3802|3806|3802|569
1629239100000|2021-08-17 22:25:00|3807|3801|3805|3802|3807|3802|3805|3801|235
1629239400000|2021-08-17 22:30:00|3806|3805|3805|3802|3806|3805|3805|3801|933
1629239700000|2021-08-17 22:35:00|3804|3803|3805|3801|3806|3803|3803|3801|2566
1629240000000|2021-08-17 22:40:00|3806|3802|3805|3802|3806|3802|3805|3802|1416
1629240300000|2021-08-17 22:45:00|3806|3797|3806|3800|3806|3800|3804|3797|3506
1629240600000|2021-08-17 22:50:00|3805||3802||3805||3802||585
1629240900000|2021-08-17 22:55:00|3806|3801|3804|3800|3806|3801|3801|3800|1309
1629241200000|2021-08-17 23:00:00||3801||3801||3803||3801|1427
1629241500000|2021-08-17 23:05:00|3803|3800|3801|3800|3803|3800|3801|3800|1053
1629241800000|2021-08-17 23:10:00|3803|3801|3802|3800|3803|3801|3802|3800|409
1629242100000|2021-08-17 23:15:00|3803|3802|3807|3802|3807|3802|3803|3802|4776
1629242400000|2021-08-17 23:20:00|3806|3804|3805|3802|3806|3804|3805|3802|898
1629242700000|2021-08-17 23:25:00|3807|3805|3809|3806|3809|3806|3807|3805|1920
1629243000000|2021-08-17 23:30:00|3806|3805|3809|3805|3809|3805|3806|3805|524
1629243300000|2021-08-17 23:35:00|||||||||130
1629243600000|2021-08-17 23:40:00|3805|3802|3809|3805|3809|3807|3805|3802|3413
1629243900000|2021-08-17 23:45:00|3805|3803|3803|3800|3805|3804|3802|3800|2686
1629244200000|2021-08-17 23:50:00|3805|3802|3809|3802|3810|3803|3805|3801|16477
1629244500000|2021-08-17 23:55:00|3810|3803|3801|3800|3810|3803|3801|3800|7565
1629273600000|2021-08-18 08:00:00|4700|3201|3868|3850|4700|3856|3820|3201|6273
1629273900000|2021-08-18 08:05:00|3864|3855|3898|3884|3899|3898|3862|3855|27928
1629274200000|2021-08-18 08:10:00|3894|3885|3884|3860|3898|3894|3874|3856|10160
1629274500000|2021-08-18 08:15:00|3879|3861|3880|3863|3884|3870|3870|3861|5991
1629274800000|2021-08-18 08:20:00|3879|3870|3883|3870|3884|3878|3874|3861|3635
1629275100000|2021-08-18 08:25:00|3882|3875|3880|3875|3883|3879|3879|3870|1699
1629275400000|2021-08-18 08:30:00|3882|3870|3881|3870|3884|3882|3880|3870|14453
1629275700000|2021-08-18 08:35:00|3880|3871|3884|3875|3884|3880|3875|3871|6577
1629276000000|2021-08-18 08:40:00|3885|3882|3885|3875|3890|3889|3880|3875|13488
1629276300000|2021-08-18 08:45:00|3884|3880|3883|3880|3885|3880|3882|3875|603
1629276600000|2021-08-18 08:50:00|3882|3875|3880|3876|3884|3882|3880|3875|2076
1629276900000|2021-08-18 08:55:00|3883|3875|3883|3876|3883|3876|3882|3875|655
1629277200000|2021-08-18 09:00:00|3882|3880|3889|3887|3890|3887|3882|3880|1891
1629277500000|2021-08-18 09:05:00|3887|3880|3889|3880|3890|3881|3880|3876|7524
1629277800000|2021-08-18 09:10:00|3887|3882|3889|3877|3889|3882|3880|3877|2993
1629278100000|2021-08-18 09:15:00|3888|3880|3888|3880|3898|3893|3883|3879|25815
1629278400000|2021-08-18 09:20:00|3887|3881|3888|3880|3888|3886|3883|3880|2036
1629278700000|2021-08-18 09:25:00|3887|3881|3885|3880|3888|3881|3880|3876|4778
1629279000000|2021-08-18 09:30:00|3880|3878|3880|3878|3885|3880|3880|3878|3252
1629279300000|2021-08-18 09:35:00|3885|3879|3885|3879|3885|3881|3879|3876|11041
1629279600000|2021-08-18 09:40:00|3883|3876|3885|3881|3885|3883|3879|3876|2032
1629279900000|2021-08-18 09:45:00|3883|3878|3884|3876|3885|3882|3877|3876|3205
1629280200000|2021-08-18 09:50:00|3883|3877|3883|3877|3883|3877|3883|3877|216
1629280500000|2021-08-18 09:55:00|3882|3880|3883|3876|3883|3880|3876|3876|5539
1629280800000|2021-08-18 10:00:00|3876|3875|3879|3875|3883|3877|3875|3873|5475
1629281100000|2021-08-18 10:05:00|3883|3873|3883|3870|3883|3873|3870|3869|1551
1629281400000|2021-08-18 10:10:00|3880|3869|3876|3869|3883|3870|3870|3869|556
1629281700000|2021-08-18 10:15:00|3883|3872|3883|3877|3883|3878|3879|3870|2331
1629282000000|2021-08-18 10:20:00|3879|3870|3868|3861|3883|3872|3868|3860|2549
1629282300000|2021-08-18 10:25:00|3867|3862|3868|3861|3868|3862|3865|3860|1473
1629282600000|2021-08-18 10:30:00|3863|3863|3883|3864|3883|3868|3863|3861|1176
1629282900000|2021-08-18 10:35:00|3880|3867|3880|3857|3880|3869|3867|3857|3647
1629283200000|2021-08-18 10:40:00|3879|3858|3876|3864|3880|3864|3876|3858|75
1629283500000|2021-08-18 10:45:00|3875|3862|3876|3865|3876|3865|3875|3862|729
1629283800000|2021-08-18 10:50:00|3880|3866|3880|3871|3883|3878|3879|3866|1937
1629284100000|2021-08-18 10:55:00|3877|3866|3880|3872|3880|3872|3877|3866|128
1629284400000|2021-08-18 11:00:00|3879|3875|3871|3866|3879|3875|3868|3865|11794
1629284700000|2021-08-18 11:05:00|3869|3868|3875|3870|3875|3871|3867|3866|3567
1629285000000|2021-08-18 11:10:00|3873|3872|3875|3870|3875|3873|3872|3870|713
1629285300000|2021-08-18 11:15:00|3873|3871|3866|3862|3875|3872|3865|3862|9254
1629285600000|2021-08-18 11:20:00|3867|3863|3874|3872|3875|3872|3867|3863|3237
1629285900000|2021-08-18 11:25:00|3875|3873|3877|3873|3878|3875|3873|3872|2567
1629286200000|2021-08-18 11:30:00|3873|3872|3868|3865|3877|3875|3867|3862|6586
1629286500000|2021-08-18 11:35:00|3870|3867|3869|3865|3870|3867|3868|3865|1042
1629286800000|2021-08-18 11:40:00||3866||3867||3867||3866|831
1629287100000|2021-08-18 11:45:00|3870|3866|3872|3870|3873|3870|3869|3866|3856
1629287400000|2021-08-18 11:50:00|3871|3869|3870|3865|3872|3871|3868|3865|3271
1629287700000|2021-08-18 11:55:00|3869|3866|3870|3865|3870|3868|3869|3865|1224
1629288000000|2021-08-18 12:00:00|3871|3866|3870|3867|3875|3873|3869|3865|41225
1629288300000|2021-08-18 12:05:00|3871|3868|3870|3867|3874|3870|3865|3862|6191
1629288600000|2021-08-18 12:10:00|3868|3868|3868|3867|3871|3868|3866|3864|3926
1629288900000|2021-08-18 12:15:00|3869|3865|3867|3865|3870|3868|3866|3865|5966
1629289200000|2021-08-18 12:20:00|3869|3866|3869|3867|3869|3867|3865|3865|2293
1629289500000|2021-08-18 12:25:00|3870|3869|3870|3865|3871|3870|3869|3865|6184
1629289800000|2021-08-18 12:30:00|3869|3868|3867|3866|3870|3868|3867|3865|2845
1629290100000|2021-08-18 12:35:00|3868|3867|3868|3865|3870|3868|3867|3865|4912
1629290400000|2021-08-18 12:40:00|3869|3866|3872|3870|3874|3873|3869|3866|7014
1629290700000|2021-08-18 12:45:00|3871|3869|3869|3865|3874|3870|3868|3865|3983
1629291000000|2021-08-18 12:50:00|3868|3867|3868|3864|3874|3871|3866|3864|7966
1629291300000|2021-08-18 12:55:00|3866|3863|3874|3867|3875|3873|3865|3863|17987
1629291600000|2021-08-18 13:00:00|3873|3870|3862|3861|3873|3870|3862|3861|19113
1629291900000|2021-08-18 13:05:00|3861|3860|3859|3858|3863|3862|3854|3850|21168
1629292200000|2021-08-18 13:10:00|3860|3859|3858|3856|3862|3861|3853|3851|23900
1629292500000|2021-08-18 13:15:00|3857|3855|3855|3852|3859|3858|3854|3851|7261
1629292800000|2021-08-18 13:20:00|3854|3853|3855|3851|3859|3857|3848|3846|28793
1629293100000|2021-08-18 13:25:00|3859|3852|3844|3832|3859|3858|3834|3832|40703
1629293400000|2021-08-18 13:30:00|3843|3833|3866|3864|3888|3887|3830|3828|1146850
1629293700000|2021-08-18 13:35:00|3865|3865|3869|3868|3889|3888|3848|3847|936918
1629294000000|2021-08-18 13:40:00|3868|3867|3809|3808|3874|3873|3806|3805|965917
1629294300000|2021-08-18 13:45:00|3810|3807|3815|3814|3825|3824|3795|3794|963885
1629294600000|2021-08-18 13:50:00|3814|3813|3865|3864|3866|3865|3804|3802|949645
1629294900000|2021-08-18 13:55:00|3864|3863|3897|3896|3903|3902|3857|3856|1450743
1629295200000|2021-08-18 14:00:00|3898|3897|3847|3846|3899|3898|3845|3844|1240554
1629295500000|2021-08-18 14:05:00|3846|3845|3836|3834|3864|3863|3829|3828|1008853
1629295800000|2021-08-18 14:10:00|3837|3835|3838|3836|3848|3847|3819|3818|939363
1629296100000|2021-08-18 14:15:00|3837|3837|3828|3826|3837|3837|3813|3812|675868
1629296400000|2021-08-18 14:20:00|3827|3825|3815|3814|3846|3845|3813|3812|772823
1629296700000|2021-08-18 14:25:00|3816|3813|3817|3816|3824|3823|3806|3805|700158
1629297000000|2021-08-18 14:30:00|3818|3817|3833|3832|3834|3833|3818|3817|539201
1629297300000|2021-08-18 14:35:00|3832|3831|3845|3844|3845|3844|3824|3823|503571
1629297600000|2021-08-18 14:40:00|3846|3845|3848|3847|3857|3856|3839|3838|616116
1629297900000|2021-08-18 14:45:00|3849|3848|3849|3848|3856|3855|3836|3835|591165
1629298200000|2021-08-18 14:50:00|3850|3849|3862|3861|3865|3864|3846|3845|494908
1629298500000|2021-08-18 14:55:00|3863|3862|3875|3874|3875|3874|3857|3856|498129
1629298800000|2021-08-18 15:00:00|3876|3875|3869|3868|3882|3881|3864|3863|654021
1629299100000|2021-08-18 15:05:00|3870|3869|3879|3878|3888|3887|3866|3865|461894
1629299400000|2021-08-18 15:10:00|3878|3877|3869|3868|3884|3883|3864|3863|574480
1629299700000|2021-08-18 15:15:00|3868|3867|3859|3858|3868|3867|3848|3847|588182
1629300000000|2021-08-18 15:20:00|3858|3857|3886|3885|3887|3886|3858|3857|481449
1629300300000|2021-08-18 15:25:00|3885|3884|3877|3876|3886|3885|3870|3869|424000
1629300600000|2021-08-18 15:30:00|3876|3875|3877|3876|3884|3883|3865|3865|404292
1629300900000|2021-08-18 15:35:00|3876|3875|3869|3868|3877|3876|3857|3856|400635
1629301200000|2021-08-18 15:40:00|3870|3869|3877|3876|3877|3876|3869|3868|200598
1629301500000|2021-08-18 15:45:00|3876|3875|3868|3867|3888|3887|3866|3865|421834
1629301800000|2021-08-18 15:50:00|3869|3868|3866|3865|3873|3872|3861|3860|346158
1629302100000|2021-08-18 15:55:00|3867|3866|3883|3882|3888|3887|3866|3865|456511
1629302400000|2021-08-18 16:00:00|3884|3883|3887|3886|3888|3888|3880|3879|472135
1629302700000|2021-08-18 16:05:00|3886|3885|3893|3892|3896|3895|3882|3881|404040
1629303000000|2021-08-18 16:10:00|3894|3893|3886|3885|3897|3896|3885|3884|394828
1629303300000|2021-08-18 16:15:00|3885|3884|3887|3886|3887|3886|3878|3877|241628
1629303600000|2021-08-18 16:20:00|3888|3887|3877|3876|3888|3887|3873|3872|230900
1629303900000|2021-08-18 16:25:00|3876|3875|3893|3892|3894|3893|3868|3867|422995
1629304200000|2021-08-18 16:30:00|3894|3893|3906|3905|3909|3908|3894|3893|704522
1629304500000|2021-08-18 16:35:00|3905|3904|3925|3924|3925|3924|3902|3901|539686
1629304800000|2021-08-18 16:40:00|3926|3925|3923|3922|3926|3925|3916|3915|434024
1629305100000|2021-08-18 16:45:00|3922|3921|3924|3923|3928|3927|3917|3916|446986
1629305400000|2021-08-18 16:50:00|3925|3924|3931|3930|3943|3942|3924|3923|591736
1629305700000|2021-08-18 16:55:00|3932|3931|3932|3931|3941|3940|3931|3930|364896
1629306000000|2021-08-18 17:00:00|3931|3930|3940|3939|3941|3940|3929|3928|451610
1629306300000|2021-08-18 17:05:00|3941|3940|3931|3930|3944|3943|3931|3930|487928
1629306600000|2021-08-18 17:10:00|3930|3929|3946|3945|3947|3946|3929|3928|345065
1629306900000|2021-08-18 17:15:00|3947|3946|3958|3957|3963|3962|3941|3940|746905
1629307200000|2021-08-18 17:20:00|3957|3956|3948|3947|3963|3962|3946|3945|448881
1629307500000|2021-08-18 17:25:00|3947|3946|3937|3936|3951|3950|3937|3936|364778
1629307800000|2021-08-18 17:30:00|3938|3937|3934|3933|3942|3941|3931|3930|303356
1629308100000|2021-08-18 17:35:00|3935|3934|3923|3922|3936|3935|3919|3918|332741
1629308400000|2021-08-18 17:40:00|3924|3923|3932|3931|3937|3936|3924|3923|289764
1629308700000|2021-08-18 17:45:00|3931|3930|3936|3935|3938|3937|3931|3930|118056
1629309000000|2021-08-18 17:50:00|3935|3934|3921|3920|3935|3934|3921|3920|180377
1629309300000|2021-08-18 17:55:00|3922|3921|3930|3929|3932|3931|3917|3916|203598
1629309600000|2021-08-18 18:00:00|3931|3930|3949|3948|3951|3950|3927|3926|297090
1629309900000|2021-08-18 18:05:00|3950|3949|3940|3939|3952|3951|3934|3933|259054
1629310200000|2021-08-18 18:10:00|3941|3940|3907|3906|3949|3948|3900|3899|558309
1629310500000|2021-08-18 18:15:00|3906|3905|3917|3916|3917|3916|3901|3900|416111
1629310800000|2021-08-18 18:20:00|3916|3915|3927|3926|3928|3927|3910|3909|429740
1629311100000|2021-08-18 18:25:00|3928|3927|3936|3935|3940|3939|3925|3924|307681
1629311400000|2021-08-18 18:30:00|3937|3936|3946|3945|3948|3947|3932|3931|408326
1629311700000|2021-08-18 18:35:00|3947|3946|3948|3947|3954|3953|3943|3942|349976
1629312000000|2021-08-18 18:40:00|3947|3946|3949|3948|3955|3954|3941|3940|318522
1629312300000|2021-08-18 18:45:00|3950|3949|3950|3949|3953|3952|3939|3938|343025
1629312600000|2021-08-18 18:50:00|3949|3948|3954|3953|3959|3958|3945|3944|329700
1629312900000|2021-08-18 18:55:00|3953|3952|3954|3953|3957|3956|3949|3948|215806
1629313200000|2021-08-18 19:00:00|3955|3954|3942|3941|3955|3954|3935|3934|258691
1629313500000|2021-08-18 19:05:00|3943|3942|3945|3944|3950|3949|3941|3940|187985
1629313800000|2021-08-18 19:10:00|3946|3945|3946|3945|3956|3955|3942|3941|341472
1629314100000|2021-08-18 19:15:00|3945|3944|3935|3934|3946|3945|3932|3931|211411
1629314400000|2021-08-18 19:20:00|3934|3933|3933|3932|3938|3937|3929|3928|280694
1629314700000|2021-08-18 19:25:00|3934|3933|3925|3924|3937|3937|3919|3918|311209
1629315000000|2021-08-18 19:30:00|3924|3923|3919|3918|3925|3924|3913|3912|330613
1629315300000|2021-08-18 19:35:00|3918|3917|3915|3914|3923|3922|3913|3912|379525
1629315600000|2021-08-18 19:40:00|3916|3915|3909|3908|3918|3917|3906|3905|252118
1629315900000|2021-08-18 19:45:00|3910|3909|3898|3896|3911|3910|3896|3895|424762
1629316200000|2021-08-18 19:50:00|3899|3897|3887|3886|3900|3899|3885|3884|589406
1629316500000|2021-08-18 19:55:00|3888|3887|3885|3883|3892|3891|3878|3877|861038
1629316800000|2021-08-18 20:00:00|3886|3877|3879|3875|3893|3881|3877|3872|38086
1629317100000|2021-08-18 20:05:00|3878|3872|3879|3875|3881|3876|3873|3868|19194
1629317400000|2021-08-18 20:10:00|3878|3876|3876|3872|3880|3878|3875|3872|3724
1629317700000|2021-08-18 20:15:00|3875|3871|3870|3865|3876|3871|3868|3865|31986
1629318000000|2021-08-18 20:20:00|3868|3868|3867|3860|3870|3868|3860|3859|9241
1629318300000|2021-08-18 20:25:00|3862|3857|3867|3865|3869|3868|3860|3857|9571
1629318600000|2021-08-18 20:30:00|3865|3863|3865|3862|3870|3866|3864|3862|3894
1629318900000|2021-08-18 20:35:00|3864|3864|3865|3860|3865|3864|3858|3856|15760
1629319200000|2021-08-18 20:40:00|3860|3857|3863|3860|3865|3864|3860|3857|4575
1629319500000|2021-08-18 20:45:00|3864|3861|3864|3861|3865|3863|3863|3860|4852
1629319800000|2021-08-18 20:50:00|3863|3860|3868|3864|3870|3868|3861|3860|12863
1629320100000|2021-08-18 20:55:00|3867|3862|3869|3867|3870|3868|3867|3862|2433
1629320400000|2021-08-18 21:00:00|3870|3868|3871|3870|3871|3870|3869|3867|8619
1629320700000|2021-08-18 21:05:00|3874|3871|3879|3877|3884|3880|3874|3871|6201
1629321000000|2021-08-18 21:10:00|3884|3875|3884|3877|3884|3879|3876|3875|3998
1629321300000|2021-08-18 21:15:00|3883|3880|3883|3878|3883|3880|3883|3876|3696
1629321600000|2021-08-18 21:20:00|3880|3877|3883|3878|3884|3881|3880|3877|4897
1629321900000|2021-08-18 21:25:00|3880|3877|3880|3877|3883|3880|3878|3877|4206
1629322200000|2021-08-18 21:30:00|3881|3880|3882|3878|3882|3880|3881|3877|549
1629322500000|2021-08-18 21:35:00|3881|3880|3880|3877|3881|3880|3880|3877|1286
1629322800000|2021-08-18 21:40:00|3881|3878|3879|3877|3881|3878|3879|3877|2792
1629323100000|2021-08-18 21:45:00|3878|3875|3877|3872|3879|3875|3877|3872|2445
1629323400000|2021-08-18 21:50:00|3876|3874|3878|3876|3878|3876|3876|3874|3155
1629323700000|2021-08-18 21:55:00|3876|3875|3880|3876|3881|3879|3876|3875|3824
1629324000000|2021-08-18 22:00:00|3881|3879|3886|3884|3888|3886|3881|3879|12692
1629324300000|2021-08-18 22:05:00|3885|3882|3882|3880|3885|3882|3882|3880|3158
1629324600000|2021-08-18 22:10:00|3881|3881|3884|3883|3884|3883|3881|3881|2009
1629324900000|2021-08-18 22:15:00|3885|3882|3886|3882|3886|3884|3883|3881|4184
1629325200000|2021-08-18 22:20:00|3885|3883|3886|3883|3886|3883|3885|3883|1339
1629325500000|2021-08-18 22:25:00|3885|3881|3886|3885|3886|3885|3885|3881|2880
1629325800000|2021-08-18 22:30:00|3885|3883|3885|3881|3885|3885|3885|3880|3295
1629326100000|2021-08-18 22:35:00|3886|3885|3885|3882|3886|3885|3885|3881|2879
1629326400000|2021-08-18 22:40:00|3880|3881|3879|3874|3880|3881|3872|3872|5576
1629326700000|2021-08-18 22:45:00|3880|3875|3884|3878|3885|3878|3880|3875|2810
1629327000000|2021-08-18 22:50:00|3880|3880|3884|3878|3884|3880|3880|3878|491
1629327300000|2021-08-18 22:55:00|3880|3880|3885|3878|3885|3884|3880|3878|3581
1629327600000|2021-08-18 23:00:00|3883|3881|3884|3882|3885|3884|3883|3878|2257
1629327900000|2021-08-18 23:05:00|3885|3880|3888|3880|3888|3884|3885|3878|1473
1629328200000|2021-08-18 23:10:00|3883|3883|3882|3877|3888|3883|3880|3877|4208
1629328500000|2021-08-18 23:15:00|3877|3874|3882|3874|3882|3874|3877|3874|2027
1629328800000|2021-08-18 23:20:00|3880|3875|3880|3876|3880|3876|3880|3874|523
1629329100000|2021-08-18 23:25:00|3882|3877|3878|3877|3882|3877|3878|3876|1418
1629329400000|2021-08-18 23:30:00|3879|3878|3880|3878|3880|3878|3879|3878|1727
1629329700000|2021-08-18 23:35:00|3882|3879|3878|3877|3886|3881|3878|3877|6950
1629330000000|2021-08-18 23:40:00|3877|3876|3880|3879|3880|3879|3876|3874|2756
1629330300000|2021-08-18 23:45:00|3879|3878|3880|3878|3880|3879|3879|3878|4292
1629330600000|2021-08-18 23:50:00||3879||3878||3879||3878|7032
1629330900000|2021-08-18 23:55:00|3884|3879|3884|3882|3884|3883|3884|3879|10967
1629360000000|2021-08-19 08:00:00|4398|3201|3770|3764|4398|3833|3751|3201|39955
1629360300000|2021-08-19 08:05:00|3774|3761|3790|3785|3790|3785|3768|3761|5089
1629360600000|2021-08-19 08:10:00|3800|3781|3808|3782|3808|3788|3780|3778|8552
1629360900000|2021-08-19 08:15:00|3803|3783|3789|3784|3808|3800|3782|3780|17918
1629361200000|2021-08-19 08:20:00|3785|3782|3793|3782|3793|3790|3780|3778|11392
1629361500000|2021-08-19 08:25:00|3785|3780|3800|3793|3800|3795|3777|3771|20713
1629361800000|2021-08-19 08:30:00|3799|3795|3808|3780|3818|3808|3799|3780|19347
1629362100000|2021-08-19 08:35:00|3800|3790|3798|3780|3800|3792|3790|3780|2596
1629362400000|2021-08-19 08:40:00|3791|3784|3793|3785|3798|3787|3788|3780|2703
1629362700000|2021-08-19 08:45:00|3792|3786|3798|3783|3798|3790|3783|3782|3384
1629363000000|2021-08-19 08:50:00|3790|3782|3788|3780|3790|3782|3786|3780|2271
1629363300000|2021-08-19 08:55:00|3790|3772|3798|3795|3798|3795|3790|3772|6518
1629363600000|2021-08-19 09:00:00|3797|3791|3798|3793|3798|3794|3795|3790|3752
1629363900000|2021-08-19 09:05:00|3793|3790|3780|3778|3798|3790|3779|3773|17407
1629364200000|2021-08-19 09:10:00|3779|3773|3780|3772|3780|3776|3772|3770|10836
1629364500000|2021-08-19 09:15:00|3779|3771|3776|3764|3780|3771|3761|3757|9536
1629364800000|2021-08-19 09:20:00|3775|3769|3779|3768|3780|3779|3768|3764|15205
1629365100000|2021-08-19 09:25:00|3780|3769|3780|3769|3780|3773|3775|3768|1472
1629365400000|2021-08-19 09:30:00|3777|3770|3780|3771|3780|3772|3770|3768|3995
1629365700000|2021-08-19 09:35:00|3778|3772|3784|3778|3784|3778|3773|3771|6915
1629366000000|2021-08-19 09:40:00|3782|3777|3782|3775|3782|3779|3779|3775|1118
1629366300000|2021-08-19 09:45:00|3784|3776|3784|3777|3784|3782|3780|3775|2563
1629366600000|2021-08-19 09:50:00|3785|3779|3797|3785|3797|3793|3785|3777|6222
1629366900000|2021-08-19 09:55:00|3798|3786|3804|3785|3804|3800|3798|3785|4771
1629367200000|2021-08-19 10:00:00|3802|3787|3792|3785|3804|3789|3789|3785|452
1629367500000|2021-08-19 10:05:00|3798|3786|3798|3788|3798|3791|3791|3785|202
1629367800000|2021-08-19 10:10:00|3797|3786|3796|3786|3798|3790|3796|3786|1306
1629368100000|2021-08-19 10:15:00|3790|3788|3794|3786|3796|3789|3789|3786|469
1629368400000|2021-08-19 10:20:00|3790|3790|3788|3786|3790|3790|3788|3786|512
1629368700000|2021-08-19 10:25:00|3789|3780|3789|3782|3789|3785|3785|3780|851
1629369000000|2021-08-19 10:30:00|3785|3780|3785|3778|3785|3782|3782|3778|3377
1629369300000|2021-08-19 10:35:00||3780||3780||3783||3780|426
1629369600000|2021-08-19 10:40:00|3789|3781|3775|3768|3794|3787|3770|3768|16712
1629369900000|2021-08-19 10:45:00||3769||3768||3770||3768|776
1629370200000|2021-08-19 10:50:00|3772|3772|3774|3768|3780|3775|3772|3768|4957
1629370500000|2021-08-19 10:55:00|3781|3771|3781|3772|3781|3773|3781|3771|1281
1629370800000|2021-08-19 11:00:00|3780|3779|3795|3788|3799|3793|3768|3763|48815
1629371100000|2021-08-19 11:05:00|3792|3790|3788|3786|3797|3796|3788|3785|16657
1629371400000|2021-08-19 11:10:00|3786|3785|3783|3775|3786|3785|3771|3770|13412
1629371700000|2021-08-19 11:15:00|3782|3777|3780|3777|3788|3783|3779|3777|8716
1629372000000|2021-08-19 11:20:00|3779|3775|3770|3766|3788|3777|3763|3760|14556
1629372300000|2021-08-19 11:25:00|3769|3767|3777|3774|3778|3777|3768|3767|8170
1629372600000|2021-08-19 11:30:00|3776|3773|3785|3779|3785|3779|3769|3768|7302
1629372900000|2021-08-19 11:35:00|3784|3780|3780|3778|3785|3782|3778|3775|2603
1629373200000|2021-08-19 11:40:00|3779|3776|3782|3776|3784|3777|3772|3771|4807
1629373500000|2021-08-19 11:45:00|3781|3778|3783|3778|3785|3782|3780|3777|3865
1629373800000|2021-08-19 11:50:00|3781|3782|3774|3772|3782|3782|3774|3772|4805
1629374100000|2021-08-19 11:55:00|3775|3774|3775|3772|3777|3775|3772|3771|10828
1629374400000|2021-08-19 12:00:00|3778|3773|3788|3784|3792|3789|3775|3772|85064
1629374700000|2021-08-19 12:05:00|3789|3788|3790|3788|3791|3790|3778|3772|9155
1629375000000|2021-08-19 12:10:00|3791|3790|3789|3785|3810|3801|3786|3785|29044
1629375300000|2021-08-19 12:15:00|3788|3786|3787|3782|3791|3789|3776|3775|12953
1629375600000|2021-08-19 12:20:00|3785|3783|3794|3790|3795|3791|3785|3783|11096
1629375900000|2021-08-19 12:25:00|3793|3793|3785|3778|3794|3793|3777|3776|16177
1629376200000|2021-08-19 12:30:00|3779|3776|3790|3785|3792|3786|3776|3775|18990
1629376500000|2021-08-19 12:35:00|3789|3786|3782|3778|3789|3787|3780|3777|20989
1629376800000|2021-08-19 12:40:00|3783|3780|3775|3773|3785|3781|3774|3772|15962
1629377100000|2021-08-19 12:45:00|3777|3775|3769|3768|3778|3775|3769|3766|23711
1629377400000|2021-08-19 12:50:00|3767|3766|3766|3764|3770|3768|3760|3758|41722
1629377700000|2021-08-19 12:55:00|3767|3765|3768|3766|3772|3770|3761|3759|31139
1629378000000|2021-08-19 13:00:00|3767|3765|3773|3771|3777|3774|3764|3762|38180
1629378300000|2021-08-19 13:05:00|3776|3772|3780|3778|3782|3780|3771|3768|40243
1629378600000|2021-08-19 13:10:00|3779|3777|3788|3784|3790|3788|3779|3777|83887
1629378900000|2021-08-19 13:15:00|3787|3782|3791|3788|3804|3801|3784|3782|44841
1629379200000|2021-08-19 13:20:00|3792|3789|3791|3781|3796|3793|3789|3781|26728
1629379500000|2021-08-19 13:25:00|3788|3783|3799|3765|3800|3791|3761|3759|52662
1629379800000|2021-08-19 13:30:00|3794|3775|3778|3775|3815|3813|3759|3758|1609264
1629380100000|2021-08-19 13:35:00|3777|3776|3730|3728|3779|3778|3721|3719|1596987
1629380400000|2021-08-19 13:40:00|3729|3729|3709|3708|3732|3731|3704|3703|1317327
1629380700000|2021-08-19 13:45:00|3708|3707|3747|3746|3754|3752|3707|3706|1173796
1629381000000|2021-08-19 13:50:00|3746|3745|3753|3752|3753|3752|3722|3721|882870
1629381300000|2021-08-19 13:55:00|3752|3751|3718|3717|3761|3760|3713|3712|941733
1629381600000|2021-08-19 14:00:00|3719|3718|3773|3772|3784|3783|3717|3716|939868
1629381900000|2021-08-19 14:05:00|3772|3771|3791|3790|3795|3794|3749|3748|994258
1629382200000|2021-08-19 14:10:00|3790|3789|3800|3799|3807|3806|3784|3783|765968
1629382500000|2021-08-19 14:15:00|3801|3798|3798|3797|3809|3808|3788|3787|827667
1629382800000|2021-08-19 14:20:00|3797|3796|3769|3768|3798|3797|3763|3762|747857
1629383100000|2021-08-19 14:25:00|3768|3767|3767|3766|3771|3770|3754|3753|641202
1629383400000|2021-08-19 14:30:00|3768|3767|3730|3729|3774|3773|3728|3727|785387
1629383700000|2021-08-19 14:35:00|3731|3730|3723|3722|3732|3731|3716|3715|1053265
1629384000000|2021-08-19 14:40:00|3724|3723|3728|3726|3735|3734|3717|3716|768453
1629384300000|2021-08-19 14:45:00|3727|3727|3715|3714|3733|3732|3709|3708|685357
1629384600000|2021-08-19 14:50:00|3716|3715|3714|3713|3726|3725|3703|3702|856288
1629384900000|2021-08-19 14:55:00|3713|3712|3735|3734|3739|3738|3713|3712|611186
1629385200000|2021-08-19 15:00:00|3736|3735|3739|3738|3748|3748|3731|3730|579350
1629385500000|2021-08-19 15:05:00|3740|3739|3714|3713|3741|3740|3707|3706|808946
1629385800000|2021-08-19 15:10:00|3715|3714|3716|3714|3733|3732|3712|3711|567388
1629386100000|2021-08-19 15:15:00|3717|3715|3733|3732|3737|3736|3707|3706|645136
1629386400000|2021-08-19 15:20:00|3734|3733|3732|3731|3739|3737|3726|3725|366979
1629386700000|2021-08-19 15:25:00|3731|3730|3713|3712|3732|3731|3709|3708|447998
1629387000000|2021-08-19 15:30:00|3712|3711|3733|3732|3734|3733|3710|3709|555691
1629387300000|2021-08-19 15:35:00|3732|3731|3709|3708|3735|3734|3709|3708|549715
1629387600000|2021-08-19 15:40:00|3710|3709|3727|3726|3728|3727|3709|3708|432329
1629387900000|2021-08-19 15:45:00|3728|3727|3731|3730|3741|3740|3727|3726|488096
1629388200000|2021-08-19 15:50:00|3732|3731|3724|3723|3735|3734|3720|3719|415807
1629388500000|2021-08-19 15:55:00|3723|3722|3750|3749|3750|3749|3722|3722|526198
1629388800000|2021-08-19 16:00:00|3749|3748|3743|3742|3750|3749|3735|3734|318285
1629389100000|2021-08-19 16:05:00|3742|3741|3720|3719|3745|3744|3719|3718|426552
1629389400000|2021-08-19 16:10:00|3719|3718|3721|3720|3728|3727|3719|3718|284890
1629389700000|2021-08-19 16:15:00|3720|3719|3716|3715|3727|3726|3716|3715|273059
1629390000000|2021-08-19 16:20:00|3717|3716|3717|3716|3727|3726|3713|3712|477581
1629390300000|2021-08-19 16:25:00|3718|3717|3719|3718|3723|3722|3715|3714|224497
1629390600000|2021-08-19 16:30:00|3718|3717|3695|3694|3720|3719|3693|3692|1069267
1629390900000|2021-08-19 16:35:00|3696|3695|3704|3703|3704|3703|3690|3689|758894
1629391200000|2021-08-19 16:40:00|3703|3702|3687|3686|3704|3703|3684|3683|519427
1629391500000|2021-08-19 16:45:00|3688|3687|3687|3686|3691|3690|3677|3676|613771
1629391800000|2021-08-19 16:50:00|3688|3687|3696|3695|3697|3696|3686|3685|410289
1629392100000|2021-08-19 16:55:00|3695|3694|3703|3702|3706|3705|3694|3693|412797
1629392400000|2021-08-19 17:00:00|3704|3703|3687|3686|3705|3704|3687|3686|278818
1629392700000|2021-08-19 17:05:00|3688|3687|3691|3690|3695|3694|3684|3683|270819
1629393000000|2021-08-19 17:10:00|3692|3691|3690|3689|3694|3693|3686|3685|260799
1629393300000|2021-08-19 17:15:00|3689|3688|3691|3690|3697|3696|3688|3687|177594
1629393600000|2021-08-19 17:20:00|3692|3691|3686|3685|3693|3692|3685|3684|237747
1629393900000|2021-08-19 17:25:00|3685|3684|3678|3677|3688|3687|3678|3677|457225
1629394200000|2021-08-19 17:30:00|3679|3678|3685|3684|3686|3685|3678|3677|391011
1629394500000|2021-08-19 17:35:00|3684|3683|3680|3679|3684|3683|3674|3673|312199
1629394800000|2021-08-19 17:40:00|3679|3678|3691|3690|3693|3692|3678|3677|328478
1629395100000|2021-08-19 17:45:00|3690|3689|3690|3689|3690|3689|3686|3685|134320
1629395400000|2021-08-19 17:50:00|3689|3688|3691|3690|3692|3691|3687|3686|175648
1629395700000|2021-08-19 17:55:00|3692|3691|3683|3682|3695|3694|3682|3681|187044
1629396000000|2021-08-19 18:00:00|3682|3681|3666|3665|3689|3688|3665|3664|524777
1629396300000|2021-08-19 18:05:00|3665|3664|3664|3663|3668|3667|3660|3659|532547
1629396600000|2021-08-19 18:10:00|3663|3662|3661|3660|3666|3665|3655|3654|478771
1629396900000|2021-08-19 18:15:00|3662|3661|3660|3659|3674|3673|3653|3652|455714
1629397200000|2021-08-19 18:20:00|3659|3658|3654|3653|3660|3659|3642|3641|671576
1629397500000|2021-08-19 18:25:00|3653|3652|3645|3644|3663|3662|3643|3642|441297
1629397800000|2021-08-19 18:30:00|3644|3643|3652|3651|3653|3652|3636|3635|637392
1629398100000|2021-08-19 18:35:00|3651|3650|3663|3662|3670|3669|3651|3650|447107
1629398400000|2021-08-19 18:40:00|3662|3661|3661|3660|3665|3664|3657|3656|237899
1629398700000|2021-08-19 18:45:00|3662|3661|3660|3659|3664|3663|3656|3655|225896
1629399000000|2021-08-19 18:50:00|3659|3658|3669|3668|3670|3669|3648|3647|371219
1629399300000|2021-08-19 18:55:00|3670|3669|3668|3667|3674|3672|3666|3665|326483
1629399600000|2021-08-19 19:00:00|3667|3666|3680|3679|3682|3681|3667|3666|363955
1629399900000|2021-08-19 19:05:00|3679|3678|3679|3678|3681|3680|3671|3670|273435
1629400200000|2021-08-19 19:10:00|3680|3679|3673|3672|3681|3680|3671|3670|247682
1629400500000|2021-08-19 19:15:00|3674|3673|3668|3667|3680|3679|3664|3663|417313
1629400800000|2021-08-19 19:20:00|3669|3668|3658|3657|3670|3669|3656|3655|452806
1629401100000|2021-08-19 19:25:00|3659|3658|3657|3656|3659|3658|3653|3652|348292
1629401400000|2021-08-19 19:30:00|3656|3655|3653|3652|3659|3658|3643|3642|524332
1629401700000|2021-08-19 19:35:00|3654|3653|3642|3641|3654|3653|3639|3638|458973
1629402000000|2021-08-19 19:40:00|3643|3642|3639|3638|3643|3642|3635|3634|586831
1629402300000|2021-08-19 19:45:00|3640|3639|3628|3627|3642|3641|3625|3624|739123
1629402600000|2021-08-19 19:50:00|3629|3628|3634|3633|3639|3638|3627|3626|799020
1629402900000|2021-08-19 19:55:00|3635|3634|3632|3629|3643|3642|3630|3628|1260360
1629403200000|2021-08-19 20:00:00|3630|3628|3619|3618|3638|3630|3619|3618|50628
1629403500000|2021-08-19 20:05:00|3618|3617|3622|3619|3623|3620|3616|3615|36759
1629403800000|2021-08-19 20:10:00|3620|3618|3622|3620|3623|3622|3618|3617|20112
1629404100000|2021-08-19 20:15:00|3623|3621|3627|3625|3627|3626|3621|3620|15923
1629404400000|2021-08-19 20:20:00|3626|3626|3625|3623|3627|3626|3623|3621|8462
1629404700000|2021-08-19 20:25:00|3624|3622|3625|3622|3625|3624|3622|3621|14914
1629405000000|2021-08-19 20:30:00|3626|3621|3624|3622|3626|3622|3621|3620|11631
1629405300000|2021-08-19 20:35:00|3625|3624|3628|3626|3629|3628|3625|3624|10480
1629405600000|2021-08-19 20:40:00|3627||3627||3628||3627||14997
1629405900000|2021-08-19 20:45:00|3628|3627|3629|3628|3629|3628|3628|3626|15194
1629406200000|2021-08-19 20:50:00|3630|3626|3632|3631|3633|3631|3630|3626|6208
1629406500000|2021-08-19 20:55:00|3631|3630|3629|3626|3631|3630|3629|3626|6173
1629406800000|2021-08-19 21:00:00|||||||||6467
1629407100000|2021-08-19 21:05:00|3628|3628|3628|3627|3629|3628|3627|3626|8750
1629407400000|2021-08-19 21:10:00|3629|3628|3628|3627|3629|3628|3628|3627|5916
1629407700000|2021-08-19 21:15:00|3629|3628|3633|3628|3633|3629|3629|3628|7518
1629408000000|2021-08-19 21:20:00|3632|3630|3628|3627|3633|3631|3628|3627|4158
1629408300000|2021-08-19 21:25:00|3627|3626|3629|3628|3629|3628|3627|3626|8150
1629408600000|2021-08-19 21:30:00|3630||3630||3630||3629||3827
1629408900000|2021-08-19 21:35:00|3633|3631|3631|3628|3633|3631|3631|3628|2719
1629409200000|2021-08-19 21:40:00|3630|3629|3630|3629|3630|3629|3630|3628|4662
1629409500000|2021-08-19 21:45:00|||||||||3635
1629409800000|2021-08-19 21:50:00|3631||3631||3631||3631||13356
1629410100000|2021-08-19 21:55:00|3632|3630|3632|3630|3632|3631|3632|3630|6258
1629410400000|2021-08-19 22:00:00|3631||3631||3631||3631||886
1629410700000|2021-08-19 22:05:00|3632|3631|3632|3630|3633|3631|3631|3630|4529
1629411000000|2021-08-19 22:10:00|3633|3632|3632|3630|3635|3633|3632|3630|5002
1629411300000|2021-08-19 22:15:00|3631|3632|3633|3630|3634|3632|3631|3629|5553
1629411600000|2021-08-19 22:20:00|3632|3631|3632|3630|3632|3632|3632|3630|1222
1629411900000|2021-08-19 22:25:00|3633|3629|3632|3630|3635|3632|3632|3629|4439
1629412200000|2021-08-19 22:30:00|3634||3633||3634||3631||466
1629412500000|2021-08-19 22:35:00|3629|3629|3633|3629|3633|3629|3629|3627|1190
1629412800000|2021-08-19 22:40:00|3632|3628|3634|3630|3634|3630|3632|3628|3697
1629413100000|2021-08-19 22:45:00|3630|3629|3635|3630|3635|3632|3630|3629|4514
1629413400000|2021-08-19 22:50:00|3634|3631|3634|3631|3634|3634|3634|3630|1883
1629413700000|2021-08-19 22:55:00|3633|3632|3629|3627|3633|3632|3629|3627|2063
1629414000000|2021-08-19 23:00:00|3631|3628|3633|3630|3633|3632|3631|3628|1219
1629414300000|2021-08-19 23:05:00|3632|3631|3629|3627|3632|3631|3628|3627|2387
1629414600000|2021-08-19 23:10:00|3630|3628|3630|3628|3630|3628|3630|3628|2018
1629414900000|2021-08-19 23:15:00|3629|3629|3631|3630|3631|3630|3628|3627|3138
1629415200000|2021-08-19 23:20:00|3630|3629|3627|3626|3630|3629|3627|3626|7130
1629415500000|2021-08-19 23:25:00|3628|3627|3629|3626|3630|3629|3627|3626|2510
1629415800000|2021-08-19 23:30:00|3628|3628|3629|3628|3629|3628|3627|3626|6622
1629416100000|2021-08-19 23:35:00|||||||||8040
1629416400000|2021-08-19 23:40:00|3628|3626|3627|3626|3629|3628|3627|3626|10417
1629416700000|2021-08-19 23:45:00|||||||||7519
1629417000000|2021-08-19 23:50:00|3628|3627|3629|3628|3629|3628|3628|3626|9659
1629417300000|2021-08-19 23:55:00|3628|3627|3627|3626|3629|3628|3627|3626|12552
1629446400000|2021-08-20 08:00:00|4000|3201|3595|3586|4000|3612|3581|3201|28767
1629446700000|2021-08-20 08:05:00|3594|3588|3595|3593|3599|3597|3589|3586|12502
1629447000000|2021-08-20 08:10:00|3594|3590|3600|3590|3600|3594|3590|3586|4838
1629447300000|2021-08-20 08:15:00|3591|3591|3592|3586|3600|3597|3590|3586|7537
1629447600000|2021-08-20 08:20:00|3591|3588|3590|3582|3593|3590|3585|3581|3633
1629447900000|2021-08-20 08:25:00|3583|3584|3587|3584|3590|3587|3583|3582|4778
1629448200000|2021-08-20 08:30:00|3586|3585|3590|3585|3593|3590|3586|3584|5413
1629448500000|2021-08-20 08:35:00|3593|3586|3599|3592|3599|3593|3590|3585|1790
1629448800000|2021-08-20 08:40:00|3598|3585|3598|3592|3598|3594|3587|3585|6512
1629449100000|2021-08-20 08:45:00|3595|3591|3595|3592|3598|3592|3592|3591|3227
1629449400000|2021-08-20 08:50:00|3593|3593|3594|3588|3599|3593|3593|3588|3805
1629449700000|2021-08-20 08:55:00|3590|3589|3600|3588|3600|3593|3590|3588|3060
1629450000000|2021-08-20 09:00:00|3594|3589|3600|3588|3600|3598|3594|3588|2385
1629450300000|2021-08-20 09:05:00|3596|3593|3600|3588|3600|3593|3596|3588|369
1629450600000|2021-08-20 09:10:00|3599|3592|3590|3587|3600|3592|3590|3587|2662
1629450900000|2021-08-20 09:15:00|3591|3588|3595|3592|3596|3593|3590|3587|7169
1629451200000|2021-08-20 09:20:00|3596|3595|3598|3595|3599|3597|3596|3595|1536
1629451500000|2021-08-20 09:25:00|3599|3597|3599|3595|3600|3598|3597|3595|2661
1629451800000|2021-08-20 09:30:00|3596|3592|3599|3596|3599|3597|3595|3592|1819
1629452100000|2021-08-20 09:35:00|3600|3597|3600|3597|3600|3599|3599|3596|8806
1629452400000|2021-08-20 09:40:00|3599|3596|3600|3599|3600|3599|3597|3596|5414
1629452700000|2021-08-20 09:45:00|3615|3602|3620|3597|3624|3602|3600|3597|26872
1629453000000|2021-08-20 09:50:00|3616|3599|3590|3588|3624|3599|3590|3588|1905
1629453300000|2021-08-20 09:55:00|3589|3587|3590|3584|3620|3591|3589|3580|13648
1629453600000|2021-08-20 10:00:00|3589|3586|3597|3586|3620|3600|3583|3581|14515
1629453900000|2021-08-20 10:05:00|3596|3594|3599|3591|3600|3594|3594|3586|1769
1629454200000|2021-08-20 10:10:00|3598|3590|3600|3591|3600|3595|3590|3586|6139
1629454500000|2021-08-20 10:15:00||3592||3592||3598||3592|855
1629454800000|2021-08-20 10:20:00|3599|3590|3600|3591|3600|3598|3599|3590|236
1629455100000|2021-08-20 10:25:00|3597|3590|3600|3591|3600|3594|3595|3590|1306
1629455400000|2021-08-20 10:30:00||3592||3592||3596||3592|938
1629455700000|2021-08-20 10:35:00|3599|3591|3595|3592|3600|3593|3595|3591|1296
1629456000000|2021-08-20 10:40:00||3591||3591||3592||3591|137
1629456300000|2021-08-20 10:45:00|3594|3594|3595|3593|3595|3594|3594|3591|641
1629456600000|2021-08-20 10:50:00|3594|3591|3595|3590|3595|3592|3592|3590|690
1629456900000|2021-08-20 10:55:00|3599|3591|3599|3592|3599|3592|3599|3590|121
1629457200000|2021-08-20 11:00:00|3600|3593|3606|3605|3620|3610|3594|3592|27505
1629457500000|2021-08-20 11:05:00|3608|3606|3609|3601|3612|3608|3604|3600|14919
1629457800000|2021-08-20 11:10:00|3607|3603|3593|3591|3607|3603|3592|3591|9032
1629458100000|2021-08-20 11:15:00|3592|3590|3607|3604|3612|3608|3592|3590|22840
1629458400000|2021-08-20 11:20:00|3612|3605|3605|3600|3620|3610|3599|3595|9172
1629458700000|2021-08-20 11:25:00|3604|3601|3604|3601|3610|3609|3603|3600|3071
1629459000000|2021-08-20 11:30:00|3603|3603|3604|3602|3605|3603|3603|3601|6775
1629459300000|2021-08-20 11:35:00|3603|3603|3604|3602|3604|3603|3602|3601|5976
1629459600000|2021-08-20 11:40:00|3606|3603|3609|3606|3620|3612|3606|3603|19196
1629459900000|2021-08-20 11:45:00|3610|3607|3611|3609|3613|3610|3608|3607|6261
1629460200000|2021-08-20 11:50:00|3610|3608|3613|3612|3613|3612|3610|3607|5597
1629460500000|2021-08-20 11:55:00|3614|3610|3616|3615|3620|3616|3614|3610|5547
1629460800000|2021-08-20 12:00:00|3618|3616|3640|3639|3645|3640|3614|3610|52924
1629461100000|2021-08-20 12:05:00|3643|3636|3636|3632|3649|3645|3630|3629|33068
1629461400000|2021-08-20 12:10:00|3634|3631|3642|3641|3645|3643|3631|3630|38301
1629461700000|2021-08-20 12:15:00|3641|3640|3637|3636|3642|3642|3636|3633|31732
1629462000000|2021-08-20 12:20:00|3638|3637|3642|3638|3642|3641|3632|3630|33537
1629462300000|2021-08-20 12:25:00|3641|3639|3642|3641|3642|3641|3639|3637|5342
1629462600000|2021-08-20 12:30:00|3641|3640|3636|3635|3642|3640|3636|3635|6888
1629462900000|2021-08-20 12:35:00|3635|3633|3642|3640|3642|3641|3634|3633|17854
1629463200000|2021-08-20 12:40:00|3643|3641|3666|3663|3667|3665|3642|3640|51374
1629463500000|2021-08-20 12:45:00|3665|3661|3658|3654|3665|3661|3650|3646|52949
1629463800000|2021-08-20 12:50:00|3657|3655|3645|3643|3659|3657|3645|3642|11550
1629464100000|2021-08-20 12:55:00|3648|3644|3657|3655|3659|3655|3648|3644|16455
1629464400000|2021-08-20 13:00:00|3656|3654|3667|3663|3673|3670|3655|3651|42562
1629464700000|2021-08-20 13:05:00|3669|3664|3685|3683|3685|3684|3667|3664|70259
1629465000000|2021-08-20 13:10:00|3683|3682|3690|3688|3690|3688|3676|3675|77226
1629465300000|2021-08-20 13:15:00|3689|3687|3685|3681|3696|3695|3681|3678|71093
1629465600000|2021-08-20 13:20:00|3683|3680|3685|3678|3689|3685|3676|3672|53477
1629465900000|2021-08-20 13:25:00|3683|3675|3674|3663|3685|3678|3654|3651|61979
1629466200000|2021-08-20 13:30:00|3669|3660|3725|3723|3750|3749|3661|3659|1972081
1629466500000|2021-08-20 13:35:00|3724|3722|3701|3700|3737|3736|3692|3691|1548321
1629466800000|2021-08-20 13:40:00|3702|3701|3745|3744|3753|3752|3687|3685|1772409
1629467100000|2021-08-20 13:45:00|3746|3743|3727|3726|3760|3759|3724|3723|1424884
1629467400000|2021-08-20 13:50:00|3726|3725|3732|3731|3752|3751|3717|3716|1086292
1629467700000|2021-08-20 13:55:00|3731|3730|3762|3761|3765|3764|3730|3729|1446633
1629468000000|2021-08-20 14:00:00|3763|3762|3741|3740|3783|3782|3739|3737|1629264
1629468300000|2021-08-20 14:05:00|3740|3739|3757|3756|3758|3757|3726|3725|1225381
1629468600000|2021-08-20 14:10:00|3756|3755|3742|3741|3756|3755|3740|3739|824690
1629468900000|2021-08-20 14:15:00|3743|3742|3771|3770|3790|3789|3742|3741|1383551
1629469200000|2021-08-20 14:20:00|3770|3769|3745|3744|3771|3770|3743|3742|658487
1629469500000|2021-08-20 14:25:00|3744|3743|3729|3728|3761|3760|3727|3726|878167
1629469800000|2021-08-20 14:30:00|3730|3729|3761|3760|3764|3763|3729|3728|870223
1629470100000|2021-08-20 14:35:00|3762|3761|3759|3758|3766|3765|3746|3745|657278
1629470400000|2021-08-20 14:40:00|3760|3759|3750|3749|3761|3760|3747|3746|497206
1629470700000|2021-08-20 14:45:00|3749|3748|3768|3767|3771|3770|3746|3745|588096
1629471000000|2021-08-20 14:50:00|3769|3768|3758|3757|3775|3774|3756|3755|454978
1629471300000|2021-08-20 14:55:00|3757|3756|3760|3759|3769|3768|3752|3751|383814
1629471600000|2021-08-20 15:00:00|3761|3760|3749|3748|3764|3763|3746|3745|292986
1629471900000|2021-08-20 15:05:00|3748|3747|3730|3729|3752|3751|3727|3726|610440
1629472200000|2021-08-20 15:10:00|3731|3730|3732|3731|3741|3739|3721|3720|524394
1629472500000|2021-08-20 15:15:00|3733|3732|3728|3727|3738|3737|3726|3724|399492
1629472800000|2021-08-20 15:20:00|3729|3728|3724|3723|3745|3744|3722|3721|467664
1629473100000|2021-08-20 15:25:00|3725|3724|3728|3727|3731|3730|3713|3712|463292
1629473400000|2021-08-20 15:30:00|3727|3726|3732|3731|3734|3733|3724|3723|275113
1629473700000|2021-08-20 15:35:00|3731|3730|3731|3730|3733|3732|3721|3721|291252
1629474000000|2021-08-20 15:40:00|3730|3729|3720|3719|3730|3729|3716|3715|369670
1629474300000|2021-08-20 15:45:00|3719|3718|3714|3713|3720|3719|3711|3710|206401
1629474600000|2021-08-20 15:50:00|3715|3714|3701|3700|3717|3716|3699|3698|458026
1629474900000|2021-08-20 15:55:00|3700|3699|3705|3704|3706|3705|3694|3693|393052
1629475200000|2021-08-20 16:00:00|3704|3703|3712|3711|3714|3712|3701|3700|264608
1629475500000|2021-08-20 16:05:00|3713|3712|3704|3703|3717|3716|3702|3701|271228
1629475800000|2021-08-20 16:10:00|3705|3704|3712|3711|3713|3713|3702|3701|264296
1629476100000|2021-08-20 16:15:00|3713|3712|3714|3713|3719|3718|3712|3711|206283
1629476400000|2021-08-20 16:20:00|3715|3714|3708|3707|3715|3714|3703|3702|197577
1629476700000|2021-08-20 16:25:00|3709|3708|3712|3711|3716|3715|3704|3703|215338
1629477000000|2021-08-20 16:30:00|3713|3712|3707|3706|3714|3713|3706|3705|130091
1629477300000|2021-08-20 16:35:00|3708|3707|3711|3710|3715|3714|3703|3702|154884
1629477600000|2021-08-20 16:40:00|3712|3711|3711|3710|3716|3715|3709|3708|170540
1629477900000|2021-08-20 16:45:00|3710|3709|3715|3714|3717|3716|3708|3707|123248
1629478200000|2021-08-20 16:50:00|3716|3715|3721|3720|3725|3724|3716|3715|245615
1629478500000|2021-08-20 16:55:00|3720|3719|3723|3722|3724|3723|3714|3713|166755
1629478800000|2021-08-20 17:00:00|3724|3723|3712|3711|3725|3724|3710|3709|193133
1629479100000|2021-08-20 17:05:00|3711|3710|3717|3716|3719|3718|3709|3708|132910
1629479400000|2021-08-20 17:10:00|3718|3717|3716|3715|3720|3719|3716|3715|71449
1629479700000|2021-08-20 17:15:00|3717|3716|3709|3708|3723|3722|3708|3707|223423
1629480000000|2021-08-20 17:20:00|3710|3709|3706|3705|3713|3712|3705|3704|146817
1629480300000|2021-08-20 17:25:00|3707|3706|3708|3707|3711|3710|3704|3703|110642
1629480600000|2021-08-20 17:30:00|3709|3708|3710|3709|3718|3717|3709|3708|211849
1629480900000|2021-08-20 17:35:00|3709|3708|3702|3701|3711|3710|3700|3699|208495
1629481200000|2021-08-20 17:40:00|3701|3700|3703|3702|3708|3707|3700|3699|149447
1629481500000|2021-08-20 17:45:00|3704|3703|3706|3705|3709|3708|3702|3701|109307
1629481800000|2021-08-20 17:50:00|3707|3706|3696|3695|3707|3706|3693|3692|242087
1629482100000|2021-08-20 17:55:00|3697|3696|3692|3691|3697|3696|3689|3688|231898
1629482400000|2021-08-20 18:00:00|3693|3692|3695|3694|3702|3701|3693|3692|208059
1629482700000|2021-08-20 18:05:00|3694|3693|3686|3685|3697|3696|3681|3680|350433
1629483000000|2021-08-20 18:10:00|3687|3686|3684|3683|3687|3686|3677|3676|324025
1629483300000|2021-08-20 18:15:00|3683|3682|3685|3684|3686|3685|3682|3681|133357
1629483600000|2021-08-20 18:20:00|3686|3685|3687|3686|3689|3688|3679|3678|200745
1629483900000|2021-08-20 18:25:00|3688|3687|3696|3695|3700|3699|3684|3683|292520
1629484200000|2021-08-20 18:30:00|3697|3696|3694|3693|3699|3698|3692|3691|136363
1629484500000|2021-08-20 18:35:00|3693|3692|3691|3690|3694|3693|3687|3686|178179
1629484800000|2021-08-20 18:40:00|3690|3689|3684|3683|3693|3693|3682|3681|159644
1629485100000|2021-08-20 18:45:00|3683|3682|3679|3678|3685|3684|3678|3677|229452
1629485400000|2021-08-20 18:50:00|3680|3679|3683|3682|3686|3685|3678|3677|168807
1629485700000|2021-08-20 18:55:00|3682|3681|3693|3692|3693|3692|3682|3681|191054
1629486000000|2021-08-20 19:00:00|3694|3693|3690|3689|3694|3693|3688|3687|139726
1629486300000|2021-08-20 19:05:00|3689|3688|3690|3689|3692|3691|3684|3683|184056
1629486600000|2021-08-20 19:10:00|3691|3690|3680|3679|3695|3694|3676|3675|246347
1629486900000|2021-08-20 19:15:00|3681|3680|3679|3678|3684|3683|3675|3674|335272
1629487200000|2021-08-20 19:20:00|3678|3677|3683|3682|3683|3682|3676|3675|148357
1629487500000|2021-08-20 19:25:00|3682|3681|3677|3676|3682|3681|3676|3675|113856
1629487800000|2021-08-20 19:30:00|3676|3675|3679|3678|3679|3678|3669|3668|285031
1629488100000|2021-08-20 19:35:00|3680|3679|3683|3682|3685|3684|3678|3677|224013
1629488400000|2021-08-20 19:40:00|3684|3683|3683|3682|3686|3685|3679|3678|151365
1629488700000|2021-08-20 19:45:00|3682|3681|3684|3683|3684|3683|3676|3675|300711
1629489000000|2021-08-20 19:50:00|3685|3684|3682|3681|3689|3688|3679|3678|345217
1629489300000|2021-08-20 19:55:00|3683|3682|3692|3690|3692|3690|3680|3679|689619
1629489600000|2021-08-20 20:00:00|3691|3685|3688|3685|3693|3689|3684|3681|55644
1629489900000|2021-08-20 20:05:00|3686|3684|3682|3680|3686|3684|3681|3680|5483
1629490200000|2021-08-20 20:10:00|3685|3681|3685|3682|3685|3683|3683|3681|6864
1629490500000|2021-08-20 20:15:00|3689|3684|3687|3685|3690|3687|3685|3684|9581
1629490800000|2021-08-20 20:20:00|3689|3687|3689|3688|3690|3688|3689|3685|2224
1629491100000|2021-08-20 20:25:00|3688|3687|3686|3685|3689|3687|3686|3685|2821
1629491400000|2021-08-20 20:30:00|3689|3686|3686|3685|3689|3687|3686|3685|6228
1629491700000|2021-08-20 20:35:00|3687|3686|3688|3686|3689|3686|3686|3686|4368
1629492000000|2021-08-20 20:40:00|||||||||1155
1629492300000|2021-08-20 20:45:00|3687|3685|3688|3686|3688|3686|3687|3685|6400
1629492600000|2021-08-20 20:50:00|3687|3685|3688|3687|3688|3687|3687|3685|11802
1629492900000|2021-08-20 20:55:00|3687|3686|3685|3684|3687|3686|3685|3684|5078
1629705600000|2021-08-23 08:00:00|4196|3490|3747|3725|4196|3756|3705|3490|34001
1629705900000|2021-08-23 08:05:00|3740|3738|3730|3725|3740|3740|3725|3711|9506
1629706200000|2021-08-23 08:10:00|3729|3728|3724|3720|3730|3728|3721|3715|6810
1629706500000|2021-08-23 08:15:00|3729|3721|3726|3720|3730|3726|3725|3720|3090
1629706800000|2021-08-23 08:20:00|3724|3721|3733|3726|3749|3735|3724|3720|8890
1629707100000|2021-08-23 08:25:00|3732|3730|3740|3730|3740|3732|3732|3726|3800
1629707400000|2021-08-23 08:30:00|3738|3731|3739|3733|3740|3738|3732|3730|3853
1629707700000|2021-08-23 08:35:00|3738|3736|3739|3735|3739|3738|3733|3730|5432
1629708000000|2021-08-23 08:40:00|3740|3737|3740|3737|3740|3737|3739|3735|3410
1629708300000|2021-08-23 08:45:00|3743|3739|3742|3740|3743|3741|3742|3739|4152
1629708600000|2021-08-23 08:50:00|3740|3739|3739|3735|3742|3739|3739|3735|2643
1629708900000|2021-08-23 08:55:00|3736|3738|3736|3730|3736|3738|3736|3726|1662
1629709200000|2021-08-23 09:00:00|3734|3734|3730|3727|3736|3734|3727|3726|5831
1629709500000|2021-08-23 09:05:00|3734|3729|3725|3720|3734|3730|3725|3720|4269
1629709800000|2021-08-23 09:10:00|3730|3719|3730|3723|3730|3723|3718|3710|4860
1629710100000|2021-08-23 09:15:00|3728|3724|3734|3720|3734|3731|3720|3718|2964
1629710400000|2021-08-23 09:20:00|3728|3732|3734|3720|3734|3733|3728|3720|4358
1629710700000|2021-08-23 09:25:00|3730|3730|3736|3731|3736|3734|3730|3720|565
1629711000000|2021-08-23 09:30:00|3739|3735|3742|3733|3742|3740|3735|3729|7785
1629711300000|2021-08-23 09:35:00|3740|3740|3742|3736|3742|3740|3740|3733|1292
1629711600000|2021-08-23 09:40:00|3740|3740|3740|3736|3742|3740|3740|3736|3305
1629711900000|2021-08-23 09:45:00|3742|3739|3742|3737|3742|3740|3738|3736|4527
1629712200000|2021-08-23 09:50:00|3741|3739|3742|3737|3742|3740|3740|3737|2744
1629712500000|2021-08-23 09:55:00|3744|3738|3749|3742|3749|3748|3742|3738|3090
1629712800000|2021-08-23 10:00:00|3750|3748|3749|3736|3760|3755|3747|3736|7719
1629713100000|2021-08-23 10:05:00|3748|3737|3743|3738|3748|3738|3736|3733|1451
1629713400000|2021-08-23 10:10:00|3741|3737|3741|3737|3741|3737|3741|3737|497
1629713700000|2021-08-23 10:15:00|3739|3734|3739|3726|3743|3736|3733|3725|3759
1629714000000|2021-08-23 10:20:00|3736|3728|3736|3726|3736|3728|3736|3726|452
1629714300000|2021-08-23 10:25:00|3735|3728|3739|3731|3739|3736|3729|3726|502
1629714600000|2021-08-23 10:30:00|3738|3737|3739|3737|3739|3737|3738|3731|191
1629714900000|2021-08-23 10:35:00|3740|3738|3740|3738|3740|3738|3740|3737|559
1629715200000|2021-08-23 10:40:00|3743||3743||3746||3743||461
1629715500000|2021-08-23 10:45:00||3741||3738||3741||3738|280
1629715800000|2021-08-23 10:50:00|3746|3736|3746|3736|3746|3736|3746|3736|201
1629716100000|2021-08-23 10:55:00|3738|3735|3746|3730|3746|3735|3735|3730|1369
1629716400000|2021-08-23 11:00:00|3739|3732|3749|3745|3750|3748|3738|3732|32196
1629716700000|2021-08-23 11:05:00|3750|3746|3746|3745|3750|3747|3746|3745|5082
1629717000000|2021-08-23 11:10:00|3745|3742|3745|3743|3748|3743|3740|3739|6595
1629717300000|2021-08-23 11:15:00|3748|3744|3745|3740|3748|3746|3743|3740|3647
1629717600000|2021-08-23 11:20:00|3741|3739|3745|3738|3745|3739|3739|3736|3924
1629717900000|2021-08-23 11:25:00|3742|3739|3746|3745|3748|3745|3739|3738|2961
1629718200000|2021-08-23 11:30:00|3748|3746|3754|3751|3754|3751|3746|3745|6291
1629718500000|2021-08-23 11:35:00|3755|3752|3759|3758|3760|3758|3755|3752|4254
1629718800000|2021-08-23 11:40:00|3758|3757|3754|3750|3758|3757|3751|3748|9620
1629719100000|2021-08-23 11:45:00|3753|3749|3759|3756|3759|3757|3751|3748|1651
1629719400000|2021-08-23 11:50:00|3758|3758|3754|3751|3759|3758|3752|3751|11500
1629719700000|2021-08-23 11:55:00|3755|3753|3755|3753|3755|3754|3751|3745|3920
1629720000000|2021-08-23 12:00:00|3754|3754|3755|3753|3755|3754|3751|3750|67883
1629720300000|2021-08-23 12:05:00|3754|3752|3757|3756|3760|3759|3753|3752|8916
1629720600000|2021-08-23 12:10:00|3755|3754|3756|3753|3758|3755|3755|3753|3049
1629720900000|2021-08-23 12:15:00|3755|3755|3759|3758|3759|3758|3755|3752|6178
1629721200000|2021-08-23 12:20:00|3760|3760|3768|3767|3770|3767|3760|3760|13059
1629721500000|2021-08-23 12:25:00|3769|3768|3765|3763|3771|3770|3765|3763|36011
1629721800000|2021-08-23 12:30:00|3766|3765|3762|3761|3769|3766|3761|3758|11711
1629722100000|2021-08-23 12:35:00|3761|3759|3763|3761|3764|3763|3759|3756|8026
1629722400000|2021-08-23 12:40:00|3762|3760|3764|3762|3765|3763|3759|3757|11133
1629722700000|2021-08-23 12:45:00|3763|3761|3759|3757|3764|3761|3755|3754|18872
1629723000000|2021-08-23 12:50:00|3760|3758|3766|3762|3770|3768|3760|3754|33414
1629723300000|2021-08-23 12:55:00|3765|3761|3763|3761|3765|3762|3762|3760|12409
1629723600000|2021-08-23 13:00:00|3762|3760|3759|3758|3763|3760|3758|3754|18770
1629723900000|2021-08-23 13:05:00|3760|3759|3763|3762|3763|3762|3759|3758|19321
1629724200000|2021-08-23 13:10:00|3762|3761|3757|3756|3762|3761|3757|3755|11558
1629724500000|2021-08-23 13:15:00|3756|3755|3764|3763|3764|3763|3754|3752|15826
1629724800000|2021-08-23 13:20:00|3765|3764|3767|3764|3771|3770|3763|3760|24892
1629725100000|2021-08-23 13:25:00|3766|3765|3748|3744|3778|3777|3745|3741|59908
1629725400000|2021-08-23 13:30:00|3746|3743|3739|3737|3766|3764|3718|3716|1606102
1629725700000|2021-08-23 13:35:00|3738|3736|3727|3726|3772|3770|3725|3724|1024060
1629726000000|2021-08-23 13:40:00|3726|3725|3739|3736|3740|3739|3705|3704|1004730
1629726300000|2021-08-23 13:45:00|3740|3737|3772|3771|3780|3779|3734|3732|1054538
1629726600000|2021-08-23 13:50:00|3773|3770|3786|3785|3799|3798|3764|3763|1039759
1629726900000|2021-08-23 13:55:00|3785|3784|3753|3752|3792|3790|3750|3750|960215
1629727200000|2021-08-23 14:00:00|3752|3751|3746|3745|3762|3761|3737|3736|923922
1629727500000|2021-08-23 14:05:00|3745|3744|3767|3765|3780|3779|3738|3737|730195
1629727800000|2021-08-23 14:10:00|3768|3766|3774|3773|3775|3775|3755|3754|491828
1629728100000|2021-08-23 14:15:00|3773|3772|3771|3770|3795|3794|3771|3770|604461
1629728400000|2021-08-23 14:20:00|3770|3769|3775|3773|3789|3788|3765|3764|547860
1629728700000|2021-08-23 14:25:00|3774|3772|3779|3778|3797|3796|3772|3771|708127
1629729000000|2021-08-23 14:30:00|3780|3779|3761|3760|3784|3783|3757|3756|509162
1629729300000|2021-08-23 14:35:00|3760|3759|3764|3763|3769|3768|3750|3749|518475
1629729600000|2021-08-23 14:40:00|3765|3764|3761|3760|3769|3767|3745|3744|634041
1629729900000|2021-08-23 14:45:00|3762|3761|3766|3765|3770|3769|3761|3760|343860
1629730200000|2021-08-23 14:50:00|3765|3764|3768|3767|3771|3770|3757|3756|435925
1629730500000|2021-08-23 14:55:00|3769|3768|3772|3771|3775|3774|3760|3759|417331
1629730800000|2021-08-23 15:00:00|3773|3772|3759|3757|3781|3780|3757|3756|506347
1629731100000|2021-08-23 15:05:00|3758|3758|3753|3752|3760|3759|3748|3747|318406
1629731400000|2021-08-23 15:10:00|3754|3753|3750|3749|3759|3758|3748|3747|340485
1629731700000|2021-08-23 15:15:00|3751|3750|3746|3745|3754|3753|3736|3735|549732
1629732000000|2021-08-23 15:20:00|3747|3746|3762|3761|3762|3761|3742|3741|433289
1629732300000|2021-08-23 15:25:00|3761|3760|3760|3759|3770|3769|3756|3754|358929
1629732600000|2021-08-23 15:30:00|3759|3758|3772|3771|3774|3773|3749|3748|387022
1629732900000|2021-08-23 15:35:00|3771|3770|3772|3771|3776|3775|3767|3766|284166
1629733200000|2021-08-23 15:40:00|3771|3770|3772|3771|3779|3778|3768|3767|314020
1629733500000|2021-08-23 15:45:00|3773|3772|3786|3785|3786|3785|3771|3770|356293
1629733800000|2021-08-23 15:50:00|3785|3784|3794|3793|3794|3793|3784|3783|398940
1629734100000|2021-08-23 15:55:00|3795|3794|3799|3798|3803|3802|3792|3791|671227
1629734400000|2021-08-23 16:00:00|3800|3799|3797|3796|3804|3803|3795|3794|404137
1629734700000|2021-08-23 16:05:00|3796|3797|3799|3798|3802|3801|3791|3790|307026
1629735000000|2021-08-23 16:10:00|3800|3799|3794|3793|3803|3802|3792|3791|317508
1629735300000|2021-08-23 16:15:00|3793|3792|3790|3789|3800|3799|3786|3785|327465
1629735600000|2021-08-23 16:20:00|3789|3788|3800|3799|3800|3799|3788|3787|239304
1629735900000|2021-08-23 16:25:00|3801|3800|3801|3800|3805|3804|3798|3797|355356
1629736200000|2021-08-23 16:30:00|3800|3799|3804|3803|3805|3804|3798|3797|401167
1629736500000|2021-08-23 16:35:00|3803|3802|3800|3799|3805|3805|3796|3795|328952
1629736800000|2021-08-23 16:40:00|3801|3800|3809|3808|3820|3819|3798|3797|536932
1629737100000|2021-08-23 16:45:00|3810|3809|3802|3800|3813|3812|3801|3800|382382
1629737400000|2021-08-23 16:50:00|3801|3801|3806|3805|3812|3811|3798|3797|332095
1629737700000|2021-08-23 16:55:00|3807|3806|3800|3799|3809|3808|3797|3796|245205
1629738000000|2021-08-23 17:00:00|3799|3798|3808|3807|3810|3809|3797|3796|261963
1629738300000|2021-08-23 17:05:00|3807|3806|3802|3801|3812|3811|3801|3800|131258
1629738600000|2021-08-23 17:10:00|3801|3800|3803|3802|3806|3805|3799|3798|235943
1629738900000|2021-08-23 17:15:00|3802|3801|3813|3812|3817|3816|3800|3799|377502
1629739200000|2021-08-23 17:20:00|3812|3811|3819|3818|3821|3820|3812|3811|360555
1629739500000|2021-08-23 17:25:00|3818|3817|3817|3816|3820|3819|3814|3813|172809
1629739800000|2021-08-23 17:30:00|3818|3817|3818|3817|3821|3821|3811|3810|381299
1629740100000|2021-08-23 17:35:00|3817|3816|3810|3809|3822|3821|3809|3808|207605
1629740400000|2021-08-23 17:40:00|3809|3808|3816|3815|3818|3817|3803|3802|343489
1629740700000|2021-08-23 17:45:00|3815|3814|3816|3815|3817|3816|3810|3809|214880
1629741000000|2021-08-23 17:50:00|3815|3814|3822|3821|3824|3823|3814|3813|262712
1629741300000|2021-08-23 17:55:00|3821|3820|3823|3822|3825|3824|3820|3819|156164
1629741600000|2021-08-23 18:00:00|3824|3823|3831|3830|3833|3832|3824|3823|406854
1629741900000|2021-08-23 18:05:00|3830|3829|3830|3829|3832|3831|3826|3825|240709
1629742200000|2021-08-23 18:10:00|3829|3828|3829|3828|3832|3831|3827|3826|170448
1629742500000|2021-08-23 18:15:00|3828|3827|3834|3833|3837|3836|3825|3824|235470
1629742800000|2021-08-23 18:20:00|3833|3832|3835|3834|3838|3837|3832|3831|216235
1629743100000|2021-08-23 18:25:00|3834|3833|3830|3829|3837|3836|3828|3827|157862
1629743400000|2021-08-23 18:30:00|3831|3830|3825|3824|3832|3831|3823|3822|137988
1629743700000|2021-08-23 18:35:00|3826|3825|3829|3828|3830|3829|3824|3823|155465
1629744000000|2021-08-23 18:40:00|3828|3827|3825|3824|3829|3828|3823|3822|134850
1629744300000|2021-08-23 18:45:00|3826|3825|3824|3823|3826|3825|3823|3822|135571
1629744600000|2021-08-23 18:50:00|3823|3822|3820|3819|3824|3823|3820|3819|225814
1629744900000|2021-08-23 18:55:00|3821|3820|3822|3821|3822|3821|3820|3819|103462
1629745200000|2021-08-23 19:00:00|3821|3820|3818|3817|3822|3821|3816|3815|157138
1629745500000|2021-08-23 19:05:00|3817|3816|3814|3813|3818|3817|3812|3811|210018
1629745800000|2021-08-23 19:10:00|3815|3814|3810|3809|3815|3814|3807|3806|180735
1629746100000|2021-08-23 19:15:00|3809|3808|3800|3799|3811|3810|3799|3798|333113
1629746400000|2021-08-23 19:20:00|3801|3800|3806|3805|3809|3808|3801|3800|240221
1629746700000|2021-08-23 19:25:00|3805|3804|3808|3807|3812|3811|3805|3804|176774
1629747000000|2021-08-23 19:30:00|3809|3808|3817|3816|3820|3819|3808|3807|337039
1629747300000|2021-08-23 19:35:00|3816|3815|3817|3816|3818|3817|3815|3814|181672
1629747600000|2021-08-23 19:40:00|3818|3817|3812|3811|3818|3817|3811|3810|212423
1629747900000|2021-08-23 19:45:00|3811|3810|3820|3819|3821|3820|3810|3809|302077
1629748200000|2021-08-23 19:50:00|3821|3820|3824|3823|3825|3824|3821|3819|309124
1629748500000|2021-08-23 19:55:00|3823|3822|3817|3814|3823|3822|3812|3811|856746
1629748800000|2021-08-23 20:00:00|3818|3812|3815|3810|3820|3814|3813|3810|39536
1629749100000|2021-08-23 20:05:00|3817|3811|3815|3812|3820|3815|3814|3810|4102
1629749400000|2021-08-23 20:10:00|3813|3813|3815|3812|3815|3813|3813|3812|3331
1629749700000|2021-08-23 20:15:00|3816|3814|3820|3817|3820|3817|3815|3814|9282
1629750000000|2021-08-23 20:20:00|3823|3818|3823|3820|3823|3822|3822|3818|4137
1629750300000|2021-08-23 20:25:00|3822|3823|3825|3823|3827|3825|3822|3820|10000
1629750600000|2021-08-23 20:30:00|3824|3822|3825|3824|3825|3824|3824|3821|1454
1629750900000|2021-08-23 20:35:00|3824|3821|3824|3823|3824|3823|3824|3821|881
1629751200000|2021-08-23 20:40:00|3825|3825|3826|3825|3827|3825|3825|3825|3438
1629751500000|2021-08-23 20:45:00|3827|3826|3830|3826|3830|3827|3827|3826|4120
1629751800000|2021-08-23 20:50:00|3829|3827|3837|3830|3837|3831|3829|3827|7843
1629752100000|2021-08-23 20:55:00|3836|3835|3835|3828|3836|3835|3834|3827|1132
1629752400000|2021-08-23 21:00:00|3834||3834||3834||3833||4081
1629752700000|2021-08-23 21:05:00|3835|3833|3834|3830|3835|3834|3833|3830|4052
1629753000000|2021-08-23 21:10:00|3833|3831|3832|3830|3833|3832|3831|3830|2498
1629753300000|2021-08-23 21:15:00|3830|3829|3831|3828|3832|3829|3830|3828|2430
1629753600000|2021-08-23 21:20:00|3832|3829|3833|3830|3833|3830|3832|3829|1754
1629753900000|2021-08-23 21:25:00|3832|3829|3830|3825|3832|3831|3829|3825|12357
1629754200000|2021-08-23 21:30:00|3831|3826|3833|3831|3834|3833|3831|3826|9304
1629754500000|2021-08-23 21:35:00|3832|3832|3834|3832|3834|3832|3832|3832|1015
1629754800000|2021-08-23 21:40:00|3833|3833|3833|3832|3833|3833|3833|3832|1657
1629755100000|2021-08-23 21:45:00|3834|3833|3834|3832|3834|3833|3833|3832|5208
1629755400000|2021-08-23 21:50:00|3835|3833|3842|3840|3842|3840|3835|3832|14279
1629755700000|2021-08-23 21:55:00|3840|3838|3838|3835|3840|3838|3838|3835|1361
1629756000000|2021-08-23 22:00:00|3837|3834|3839|3835|3839|3837|3836|3834|3670
1629756300000|2021-08-23 22:05:00|3838|3834|3860|3856|3860|3856|3837|3834|20455
1629756600000|2021-08-23 22:10:00|3856|3846|3864|3860|3869|3863|3856|3846|9762
1629756900000|2021-08-23 22:15:00|3865|3863|3859|3854|3867|3863|3859|3854|7906
1629757200000|2021-08-23 22:20:00|3862|3850|3855|3852|3862|3854|3854|3850|5072
1629757500000|2021-08-23 22:25:00|3859|3855|3860|3856|3860|3858|3858|3855|2780
1629757800000|2021-08-23 22:30:00|3859|3855|3856|3855|3860|3860|3856|3855|1299
1629758100000|2021-08-23 22:35:00|3859|3856|3855|3851|3861|3856|3855|3850|4810
1629758400000|2021-08-23 22:40:00|3853|3852|3861|3853|3861|3854|3853|3850|5665
1629758700000|2021-08-23 22:45:00|3860|3854|3860|3857|3860|3857|3860|3854|454
1629759000000|2021-08-23 22:50:00|3857|3854|3865|3863|3865|3863|3857|3854|8261
1629759300000|2021-08-23 22:55:00|3867|3865|3870|3869|3870|3869|3863|3860|5192
1629759600000|2021-08-23 23:00:00|3872|3860|3870|3860|3875|3870|3867|3860|4858
1629759900000|2021-08-23 23:05:00|3875|3866|3870|3860|3875|3870|3865|3860|1354
1629760200000|2021-08-23 23:10:00|3868|3861|3876|3861|3880|3870|3868|3861|7054
1629760500000|2021-08-23 23:15:00|3877|3872|3873|3865|3877|3872|3870|3861|1655
1629760800000|2021-08-23 23:20:00|3877|3867|3877|3870|3877|3873|3875|3867|2151
1629761100000|2021-08-23 23:25:00|3876|3873|3888|3885|3888|3885|3875|3870|11910
1629761400000|2021-08-23 23:30:00|3885|3883|3893|3885|3895|3893|3885|3880|37612
1629761700000|2021-08-23 23:35:00|3892|3887|3888|3885|3892|3887|3886|3885|3480
1629762000000|2021-08-23 23:40:00|3887|3887|3886|3881|3888|3887|3881|3880|7548
1629762300000|2021-08-23 23:45:00|3887|3884|3889|3883|3890|3889|3887|3881|3700
1629762600000|2021-08-23 23:50:00|3890|3884|3889|3886|3890|3888|3887|3884|5835
1629762900000|2021-08-23 23:55:00|3890|3887|3893|3891|3895|3893|3889|3887|17803
1629792000000|2021-08-24 08:00:00|4200|3201|3924|3920|4200|3927|3915|3201|11546
1629792300000|2021-08-24 08:05:00|3923|3923|3922|3920|3924|3923|3913|3908|24092
1629792600000|2021-08-24 08:10:00|3921|3918|3944|3940|3944|3940|3921|3918|9792
1629792900000|2021-08-24 08:15:00|3943|3943|3945|3936|3945|3943|3934|3931|9161
1629793200000|2021-08-24 08:20:00|3944|3937|3942|3936|3945|3943|3937|3936|8918
1629793500000|2021-08-24 08:25:00|3941|3939|3938|3933|3942|3940|3938|3930|7842
1629793800000|2021-08-24 08:30:00|3939|3930|3926|3925|3939|3933|3924|3922|4747
1629794100000|2021-08-24 08:35:00|3933|3926|3932|3930|3940|3935|3932|3926|10896
1629794400000|2021-08-24 08:40:00|3931|3931|3928|3924|3932|3931|3924|3922|4937
1629794700000|2021-08-24 08:45:00|3932|3926|3936|3926|3936|3929|3927|3922|2575
1629795000000|2021-08-24 08:50:00|3934|3923|3936|3927|3936|3930|3929|3923|1202
1629795300000|2021-08-24 08:55:00|3933|3933|3928|3922|3936|3933|3927|3922|1230
1629795600000|2021-08-24 09:00:00|3933|3925|3933|3925|3933|3925|3926|3925|1423
1629795900000|2021-08-24 09:05:00|3934|3922|3925|3920|3934|3925|3924|3920|7422
1629796200000|2021-08-24 09:10:00|3924|3921|3927|3926|3927|3926|3924|3920|4584
1629796500000|2021-08-24 09:15:00|3925|3920|3933|3920|3933|3929|3921|3920|2179
1629796800000|2021-08-24 09:20:00|3930|3921|3940|3935|3940|3935|3930|3921|4999
1629797100000|2021-08-24 09:25:00|3939|3936|3938|3927|3939|3938|3937|3921|1262
1629797400000|2021-08-24 09:30:00|3937|3924|3938|3926|3938|3931|3930|3924|2544
1629797700000|2021-08-24 09:35:00|3937|3929|3937|3929|3937|3933|3936|3929|829
1629798000000|2021-08-24 09:40:00|3936|3926|3929|3926|3937|3927|3929|3926|1348
1629798300000|2021-08-24 09:45:00|3927|3927|3931|3926|3931|3929|3927|3926|3840
1629798600000|2021-08-24 09:50:00|3929|3927|3926|3924|3929|3927|3925|3924|2383
1629798900000|2021-08-24 09:55:00|3924|3920|3925|3916|3926|3920|3923|3915|1589
1629799200000|2021-08-24 10:00:00|3924|3921|3925|3923|3925|3923|3923|3921|1364
1629799500000|2021-08-24 10:05:00|3927|3924|3931|3924|3931|3926|3924|3922|5147
1629799800000|2021-08-24 10:10:00|3930|3925|3931|3926|3931|3926|3929|3925|239
1629800100000|2021-08-24 10:15:00|3933|3925|3937|3931|3938|3931|3933|3925|310
1629800400000|2021-08-24 10:20:00|3932|3926|3928|3925|3932|3929|3928|3925|1217
1629800700000|2021-08-24 10:25:00|3931|3928|3936|3932|3937|3934|3931|3925|2452
1629801000000|2021-08-24 10:30:00|3937|3936|3936|3925|3938|3936|3934|3925|3274
1629801300000|2021-08-24 10:35:00|3934|3926|3936|3927|3936|3931|3934|3925|2206
1629801600000|2021-08-24 10:40:00|3938|3930|3936|3925|3940|3937|3936|3925|9098
1629801900000|2021-08-24 10:45:00|3935|3926|3935|3926|3936|3931|3934|3926|526
1629802200000|2021-08-24 10:50:00|3934|3930|3933|3926|3935|3930|3931|3926|2749
1629802500000|2021-08-24 10:55:00|3928|3927|3928|3923|3933|3927|3928|3923|2481
1629802800000|2021-08-24 11:00:00|3925|3922|3932|3926|3932|3929|3922|3920|12213
1629803100000|2021-08-24 11:05:00|3931|3921|3931|3930|3932|3930|3928|3921|2793
1629803400000|2021-08-24 11:10:00|3930|3928|3933|3931|3933|3931|3925|3923|10794
1629803700000|2021-08-24 11:15:00|3932|3932|3923|3922|3932|3932|3914|3911|23667
1629804000000|2021-08-24 11:20:00|3922|3920|3917|3912|3922|3921|3915|3910|7566
1629804300000|2021-08-24 11:25:00|3912|3910|3914|3910|3916|3913|3909|3905|13065
1629804600000|2021-08-24 11:30:00|3912|3909|3915|3913|3915|3914|3908|3907|3978
1629804900000|2021-08-24 11:35:00|3914|3912|3920|3918|3922|3919|3914|3912|3023
1629805200000|2021-08-24 11:40:00|3921|3919|3923|3921|3923|3922|3920|3918|1546
1629805500000|2021-08-24 11:45:00|3922|3920|3921|3918|3923|3922|3920|3918|5341
1629805800000|2021-08-24 11:50:00|3920|3920|3921|3918|3921|3920|3920|3917|1548
1629806100000|2021-08-24 11:55:00|3919|3917|3918|3916|3920|3917|3918|3916|1217
1629806400000|2021-08-24 12:00:00|3919|3917|3923|3921|3923|3922|3918|3916|93952
1629806700000|2021-08-24 12:05:00|3922|3920|3920|3918|3923|3920|3919|3917|9363
1629807000000|2021-08-24 12:10:00|3919|3917|3922|3919|3922|3920|3916|3915|15116
1629807300000|2021-08-24 12:15:00|3921|3921|3920|3918|3921|3921|3919|3917|3428
1629807600000|2021-08-24 12:20:00|3919|3917|3914|3910|3920|3917|3909|3907|12930
1629807900000|2021-08-24 12:25:00|3912|3912|3914|3912|3914|3913|3910|3907|15604
1629808200000|2021-08-24 12:30:00|3913|3911|3917|3915|3920|3919|3913|3911|19428
1629808500000|2021-08-24 12:35:00|3916|3914|3904|3902|3916|3914|3903|3902|18721
1629808800000|2021-08-24 12:40:00|3907|3901|3915|3913|3915|3913|3907|3901|10007
1629809100000|2021-08-24 12:45:00|3916|3914|3914|3912|3917|3915|3912|3910|5356
1629809400000|2021-08-24 12:50:00|3915|3913|3917|3916|3918|3917|3915|3913|8006
1629809700000|2021-08-24 12:55:00|3918|3915|3920|3919|3925|3922|3918|3915|24513
1629810000000|2021-08-24 13:00:00|3919|3918|3922|3917|3923|3921|3916|3915|28710
1629810300000|2021-08-24 13:05:00|3920|3918|3922|3919|3933|3930|3917|3916|60636
1629810600000|2021-08-24 13:10:00|3923|3920|3925|3924|3927|3925|3917|3915|21972
1629810900000|2021-08-24 13:15:00|3926|3925|3928|3927|3934|3932|3924|3924|35292
1629811200000|2021-08-24 13:20:00|3929|3928|3935|3930|3935|3934|3925|3924|43007
1629811500000|2021-08-24 13:25:00|3936|3929|3936|3924|3940|3939|3914|3911|54409
1629811800000|2021-08-24 13:30:00|3933|3920|3906|3904|3940|3938|3881|3880|2135693
1629812100000|2021-08-24 13:35:00|3905|3905|3940|3938|3946|3945|3898|3897|1142275
1629812400000|2021-08-24 13:40:00|3939|3939|3926|3925|3961|3960|3919|3918|1263855
1629812700000|2021-08-24 13:45:00|3925|3924|3894|3893|3940|3939|3891|3890|1146861
1629813000000|2021-08-24 13:50:00|3895|3894|3894|3893|3909|3908|3881|3880|1098762
1629813300000|2021-08-24 13:55:00|3895|3894|3878|3877|3900|3899|3871|3870|910963
1629813600000|2021-08-24 14:00:00|3877|3876|3899|3898|3901|3900|3866|3865|877566
1629813900000|2021-08-24 14:05:00|3898|3897|3898|3897|3902|3901|3871|3870|836499
1629814200000|2021-08-24 14:10:00|3899|3898|3905|3904|3912|3911|3882|3881|884199
1629814500000|2021-08-24 14:15:00|3906|3903|3911|3910|3919|3917|3903|3902|644191
1629814800000|2021-08-24 14:20:00|3910|3909|3923|3922|3924|3923|3892|3891|768385
1629815100000|2021-08-24 14:25:00|3924|3923|3911|3910|3931|3930|3908|3907|648750
1629815400000|2021-08-24 14:30:00|3912|3911|3934|3933|3939|3938|3911|3911|612508
1629815700000|2021-08-24 14:35:00|3933|3932|3924|3923|3934|3933|3916|3915|496275
1629816000000|2021-08-24 14:40:00|3923|3922|3910|3909|3923|3922|3903|3902|480475
1629816300000|2021-08-24 14:45:00|3911|3910|3912|3910|3918|3917|3906|3905|517352
1629816600000|2021-08-24 14:50:00|3911|3911|3926|3925|3929|3928|3904|3903|497210
1629816900000|2021-08-24 14:55:00|3927|3926|3925|3924|3933|3932|3920|3919|425049
1629817200000|2021-08-24 15:00:00|3926|3925|3923|3922|3931|3930|3920|3919|316915
1629817500000|2021-08-24 15:05:00|3924|3923|3934|3933|3935|3934|3920|3919|267679
1629817800000|2021-08-24 15:10:00|3933|3932|3931|3930|3935|3934|3926|3925|232211
1629818100000|2021-08-24 15:15:00|3932|3931|3937|3936|3940|3939|3924|3923|324398
1629818400000|2021-08-24 15:20:00|3936|3935|3921|3920|3939|3938|3919|3918|303219
1629818700000|2021-08-24 15:25:00|3922|3921|3919|3918|3922|3921|3911|3910|331121
1629819000000|2021-08-24 15:30:00|3918|3917|3903|3902|3918|3917|3901|3900|341664
1629819300000|2021-08-24 15:35:00|3904|3903|3911|3910|3917|3916|3903|3902|370465
1629819600000|2021-08-24 15:40:00|3910|3909|3905|3904|3912|3911|3904|3903|256968
1629819900000|2021-08-24 15:45:00|3904|3903|3901|3900|3904|3903|3892|3891|442615
1629820200000|2021-08-24 15:50:00|3902|3901|3905|3904|3909|3908|3898|3897|264004
1629820500000|2021-08-24 15:55:00|3904|3903|3909|3908|3910|3909|3900|3899|267309
1629820800000|2021-08-24 16:00:00|3908|3907|3908|3907|3917|3916|3908|3907|296155
1629821100000|2021-08-24 16:05:00|3907|3906|3899|3898|3907|3906|3898|3897|256230
1629821400000|2021-08-24 16:10:00|3900|3899|3907|3906|3909|3908|3900|3899|191648
1629821700000|2021-08-24 16:15:00|3906|3905|3893|3892|3910|3909|3891|3890|327516
1629822000000|2021-08-24 16:20:00|3892|3891|3896|3895|3899|3898|3888|3887|408324
1629822300000|2021-08-24 16:25:00|3897|3896|3899|3898|3902|3901|3894|3893|220180
1629822600000|2021-08-24 16:30:00|3898|3897|3897|3896|3901|3900|3893|3892|221051
1629822900000|2021-08-24 16:35:00|3898|3897|3901|3900|3902|3901|3895|3894|221674
1629823200000|2021-08-24 16:40:00|3900|3899|3908|3907|3913|3912|3899|3898|399622
1629823500000|2021-08-24 16:45:00|3907|3906|3895|3894|3908|3907|3894|3893|240823
1629823800000|2021-08-24 16:50:00|3896|3895|3891|3890|3897|3896|3888|3887|357194
1629824100000|2021-08-24 16:55:00|3892|3891|3895|3894|3897|3896|3891|3890|157163
1629824400000|2021-08-24 17:00:00|3894|3893|3890|3889|3896|3895|3886|3885|312610
1629824700000|2021-08-24 17:05:00|3891|3890|3888|3887|3892|3891|3885|3884|186109
1629825000000|2021-08-24 17:10:00|3887|3886|3883|3882|3887|3886|3881|3880|204676
1629825300000|2021-08-24 17:15:00|3884|3883|3887|3886|3889|3888|3881|3880|175540
1629825600000|2021-08-24 17:20:00|3888|3887|3873|3872|3888|3887|3873|3872|377793
1629825900000|2021-08-24 17:25:00|3872|3871|3874|3873|3879|3878|3872|3871|275581
1629826200000|2021-08-24 17:30:00|3873|3872|3876|3875|3879|3878|3870|3869|244337
1629826500000|2021-08-24 17:35:00|3877|3876|3879|3878|3881|3880|3876|3875|181281
1629826800000|2021-08-24 17:40:00|3878|3877|3872|3871|3879|3878|3870|3869|171414
1629827100000|2021-08-24 17:45:00|3871|3870|3867|3866|3871|3870|3864|3863|258709
1629827400000|2021-08-24 17:50:00|3868|3867|3868|3867|3871|3870|3864|3863|197069
1629827700000|2021-08-24 17:55:00|3867|3866|3871|3870|3874|3873|3867|3866|135639
1629828000000|2021-08-24 18:00:00|3870|3869|3871|3870|3876|3875|3867|3866|236888
1629828300000|2021-08-24 18:05:00|3870|3869|3880|3879|3882|3881|3868|3867|185891
1629828600000|2021-08-24 18:10:00|3881|3880|3886|3885|3887|3886|3879|3878|224510
1629828900000|2021-08-24 18:15:00|3887|3886|3893|3892|3897|3896|3887|3886|348106
1629829200000|2021-08-24 18:20:00|3892|3891|3887|3886|3893|3892|3887|3886|189498
1629829500000|2021-08-24 18:25:00|3888|3887|3891|3890|3893|3892|3883|3882|162742
1629829800000|2021-08-24 18:30:00|3892|3891|3890|3889|3893|3892|3888|3887|116288
1629830100000|2021-08-24 18:35:00|3889|3888|3880|3879|3889|3888|3878|3877|145092
1629830400000|2021-08-24 18:40:00|3879|3878|3878|3877|3883|3882|3878|3877|86616
1629830700000|2021-08-24 18:45:00|3879|3878|3885|3884|3886|3885|3877|3876|162673
1629831000000|2021-08-24 18:50:00|3886|3885|3898|3897|3901|3900|3885|3884|285874
1629831300000|2021-08-24 18:55:00|3897|3896|3891|3890|3898|3897|3890|3889|153511
1629831600000|2021-08-24 19:00:00|3892|3891|3889|3888|3896|3895|3887|3886|141799
1629831900000|2021-08-24 19:05:00|3888|3887|3889|3888|3892|3891|3885|3884|123406
1629832200000|2021-08-24 19:10:00|3890|3889|3896|3895|3896|3895|3890|3889|136657
1629832500000|2021-08-24 19:15:00|3895|3894|3899|3898|3899|3898|3894|3893|136921
1629832800000|2021-08-24 19:20:00|3898|3897|3896|3895|3899|3898|3892|3891|184243
1629833100000|2021-08-24 19:25:00|3897|3896|3896|3895|3900|3899|3893|3892|154919
1629833400000|2021-08-24 19:30:00|3895|3894|3886|3885|3896|3895|3886|3885|207838
1629833700000|2021-08-24 19:35:00|3887|3886|3887|3886|3888|3887|3879|3878|342895
1629834000000|2021-08-24 19:40:00|3886|3885|3891|3890|3893|3892|3884|3883|227668
1629834300000|2021-08-24 19:45:00|3890|3889|3888|3887|3892|3891|3886|3885|202434
1629834600000|2021-08-24 19:50:00|3889|3888|3889|3888|3892|3891|3886|3885|321123
1629834900000|2021-08-24 19:55:00|3888|3887|3893|3891|3895|3894|3887|3886|564620
1629835200000|2021-08-24 20:00:00|3894|3888|3890|3887|3894|3890|3887|3880|110202
1629835500000|2021-08-24 20:05:00|3891|3890|3889|3886|3894|3891|3886|3884|8617
1629835800000|2021-08-24 20:10:00|3888|3884|3888|3885|3890|3887|3885|3883|2879
1629836100000|2021-08-24 20:15:00|3889|3886|3889|3885|3889|3886|3887|3885|2554
1629836400000|2021-08-24 20:20:00|3886|3886|3888|3887|3890|3888|3886|3885|5637
1629836700000|2021-08-24 20:25:00|3890|3886|3888|3887|3892|3888|3887|3886|3505
1629837000000|2021-08-24 20:30:00|3892|3888|3887|3885|3892|3888|3887|3885|3706
1629837300000|2021-08-24 20:35:00|3886|3886|3888|3885|3888|3886|3886|3885|1584
1629837600000|2021-08-24 20:40:00|3887|3886|3888|3886|3888|3887|3887|3885|4575
1629837900000|2021-08-24 20:45:00|3887|3887|3888|3887|3888|3887|3887|3887|2654
1629838200000|2021-08-24 20:50:00|||||||||2649
1629838500000|2021-08-24 20:55:00|3885|3886|3886|3884|3888|3887|3884|3883|9143
1629838800000|2021-08-24 21:00:00|3888|3883|3887|3882|3888|3883|3883|3882|2737
1629839100000|2021-08-24 21:05:00||3885||3886||3886||3885|6114
1629839400000|2021-08-24 21:10:00|3888||3888||3890||3888||7233
1629839700000|2021-08-24 21:15:00|3890|3887|3888|3886|3890|3888|3888|3886|3077
1629840000000|2021-08-24 21:20:00|3890|3888|3895|3891|3895|3894|3888|3888|15674
1629840300000|2021-08-24 21:25:00|3893|3892|3894|3892|3895|3892|3892|3892|2845
1629840600000|2021-08-24 21:30:00|3893|3891|3895|3894|3895|3894|3893|3891|1153
1629840900000|2021-08-24 21:35:00|3894|3893|3893|3891|3894|3893|3892|3891|5028
1629841200000|2021-08-24 21:40:00|3894|3893|3893|3892|3894|3893|3893|3891|7547
1629841500000|2021-08-24 21:45:00|3894|3894|3895|3894|3895|3894|3893|3894|17127
1629841800000|2021-08-24 21:50:00|3897|3895|3896|3894|3897|3895|3896|3894|1138
1629842100000|2021-08-24 21:55:00|3897|3895|3899|3897|3899|3897|3897|3894|2249
1629842400000|2021-08-24 22:00:00|3900|3898|3900|3895|3900|3899|3897|3894|5872
1629842700000|2021-08-24 22:05:00|3901|3900|3901|3898|3905|3901|3900|3894|9499
1629843000000|2021-08-24 22:10:00|3905|3899|3900|3898|3905|3904|3900|3898|3970
1629843300000|2021-08-24 22:15:00|3899|3897|3899|3897|3899|3897|3899|3897|2844
1629843600000|2021-08-24 22:20:00|3900|3898|3900|3897|3900|3898|3900|3897|962
1629843900000|2021-08-24 22:25:00||3896||3898||3898||3896|3745
1629844200000|2021-08-24 22:30:00|3899|3897|3900|3898|3900|3898|3899|3897|3007
1629844500000|2021-08-24 22:35:00|3898|3897|3899|3895|3900|3899|3896|3895|4376
1629844800000|2021-08-24 22:40:00|3898|3896|3898|3895|3898|3896|3898|3895|167
1629845100000|2021-08-24 22:45:00|3895|3894|3898|3895|3898|3895|3895|3894|6785
1629845400000|2021-08-24 22:50:00|3897|3894|3895|3894|3897|3894|3895|3894|1167
1629845700000|2021-08-24 22:55:00|3894|3893|3896|3890|3897|3893|3892|3890|6502
1629846000000|2021-08-24 23:00:00|3895|3891|3893|3890|3895|3894|3892|3890|4187
1629846300000|2021-08-24 23:05:00|3894|3891|3892|3891|3894|3891|3892|3891|4906
1629846600000|2021-08-24 23:10:00|3890|3890|3892|3890|3892|3890|3890|3889|2354
1629846900000|2021-08-24 23:15:00|3893||3893||3894||3893||1493
1629847200000|2021-08-24 23:20:00|3892|3889|3893|3890|3893|3890|3892|3889|2436
1629847500000|2021-08-24 23:25:00|3890|3891|3893|3892|3894|3892|3889|3886|13539
1629847800000|2021-08-24 23:30:00|3890|3888|3890|3888|3890|3889|3890|3886|1138
1629848100000|2021-08-24 23:35:00|3889|3889|3893|3888|3893|3889|3889|3888|1146
1629848400000|2021-08-24 23:40:00|3890|3886|3893|3888|3893|3888|3888|3886|4673
1629848700000|2021-08-24 23:45:00|3890|3889|3894|3891|3894|3891|3890|3886|7958
1629849000000|2021-08-24 23:50:00|3893|3894|3895|3894|3897|3894|3893|3894|3790
1629849300000|2021-08-24 23:55:00|3897|3895|3897|3895|3897|3895|3896|3894|5423
1629878400000|2021-08-25 08:00:00|4369|3465|3890|3875|4369|3905|3880|3465|6708
1629878700000|2021-08-25 08:05:00|3885|3881|3877|3876|3890|3881|3877|3865|7475
1629879000000|2021-08-25 08:10:00|3879|3877|3897|3895|3902|3895|3874|3871|6743
1629879300000|2021-08-25 08:15:00|3902|3897|3915|3894|3915|3905|3896|3894|3770
1629879600000|2021-08-25 08:20:00|3913|3905|3907|3904|3915|3910|3905|3900|2462
1629879900000|2021-08-25 08:25:00|3915|3900|3930|3915|3930|3916|3905|3900|3411
1629880200000|2021-08-25 08:30:00|3925|3916|3908|3900|3925|3917|3908|3900|1673
1629880500000|2021-08-25 08:35:00|3914||3910||3914||3905||858
1629880800000|2021-08-25 08:40:00|3914|3901|3914|3903|3914|3907|3914|3900|1330
1629881100000|2021-08-25 08:45:00|3913|3902|3910|3902|3913|3902|3910|3902|231
1629881400000|2021-08-25 08:50:00|3906|3903|3904|3900|3910|3903|3904|3900|1095
1629881700000|2021-08-25 08:55:00|3902|3894|3904|3899|3904|3900|3900|3894|2051
1629882000000|2021-08-25 09:00:00|3910|3907|3903|3900|3910|3907|3903|3894|1658
1629882300000|2021-08-25 09:05:00|3908|3894|3908|3894|3908|3894|3898|3894|2664
1629882600000|2021-08-25 09:10:00|3906|3895|3900|3895|3908|3895|3900|3895|116
1629882900000|2021-08-25 09:15:00|3907|3899|3907|3905|3907|3905|3907|3899|984
1629883200000|2021-08-25 09:20:00|3905|3899|3907|3900|3907|3903|3904|3899|1134
1629883500000|2021-08-25 09:25:00|3903|3895|3903|3894|3903|3895|3899|3894|1929
1629883800000|2021-08-25 09:30:00|3900|3895|3900|3895|3900|3895|3894|3895|1774
1629884100000|2021-08-25 09:35:00|3895|3894|3900|3894|3900|3896|3895|3894|371
1629884400000|2021-08-25 09:40:00|3899||3900||3900||3899||53
1629884700000|2021-08-25 09:45:00|3899|3895|3900|3894|3900|3895|3899|3894|122
1629885000000|2021-08-25 09:50:00|3898||3900||3900||3898||1265
1629885300000|2021-08-25 09:55:00|3897|3895|3897|3894|3897|3897|3897|3894|153
1629885600000|2021-08-25 10:00:00|3900|3895|3900|3896|3900|3897|3900|3894|397
1629885900000|2021-08-25 10:05:00|3899|3897|3900|3895|3900|3898|3899|3895|840
1629886200000|2021-08-25 10:10:00|3899|3899|3899|3895|3900|3899|3899|3895|1267
1629886500000|2021-08-25 10:15:00|3900||3900||3900||3896||355
1629886800000|2021-08-25 10:20:00|3899|3896|3900|3896|3900|3899|3898|3896|144
1629887100000|2021-08-25 10:25:00|3899||3900||3900||3899||32
1629887400000|2021-08-25 10:30:00|3898|3897|3900|3896|3900|3899|3898|3895|1018
1629887700000|2021-08-25 10:35:00|3904|3897|3904|3897|3904|3901|3904|3896|4362
1629888000000|2021-08-25 10:40:00|3905|3900|3902|3898|3905|3902|3902|3897|882
1629888300000|2021-08-25 10:45:00|3901|3897|3905|3900|3905|3902|3901|3897|956
1629888600000|2021-08-25 10:50:00|3904|3902|3905|3900|3905|3902|3904|3897|749
1629888900000|2021-08-25 10:55:00|||||||||379
1629889200000|2021-08-25 11:00:00|3904|3899|3896|3894|3904|3900|3895|3894|7660
1629889500000|2021-08-25 11:05:00|3900|3895|3895|3894|3900|3895|3894|3891|6794
1629889800000|2021-08-25 11:10:00|3900|3895|3895|3894|3900|3896|3894|3894|5200
1629890100000|2021-08-25 11:15:00|3894|3891|3888|3883|3895|3892|3887|3881|5756
1629890400000|2021-08-25 11:20:00|3886|3884|3879|3875|3886|3886|3878|3875|4492
1629890700000|2021-08-25 11:25:00|3878|3876|3877|3875|3878|3877|3876|3875|3458
1629891000000|2021-08-25 11:30:00|3876|3873|3872|3870|3885|3881|3867|3866|19223
1629891300000|2021-08-25 11:35:00|3873|3871|3869|3867|3885|3875|3868|3866|6401
1629891600000|2021-08-25 11:40:00|3870|3868|3865|3864|3871|3868|3862|3861|6031
1629891900000|2021-08-25 11:45:00|3866|3865|3869|3866|3878|3872|3866|3865|15177
1629892200000|2021-08-25 11:50:00|3870|3867|3866|3865|3870|3868|3866|3865|4732
1629892500000|2021-08-25 11:55:00|3867|3866|3866|3864|3868|3866|3861|3860|10442
1629892800000|2021-08-25 12:00:00|3867|3866|3872|3870|3875|3871|3865|3862|34316
1629893100000|2021-08-25 12:05:00|3874|3871|3874|3873|3874|3873|3874|3870|2020
1629893400000|2021-08-25 12:10:00|3873|3872|3872|3870|3880|3877|3872|3870|21279
1629893700000|2021-08-25 12:15:00|3871|3871|3875|3871|3877|3874|3869|3867|9342
1629894000000|2021-08-25 12:20:00|3873|3870|3871|3868|3874|3872|3866|3864|18950
1629894300000|2021-08-25 12:25:00|3870|3867|3870|3865|3874|3867|3864|3863|2378
1629894600000|2021-08-25 12:30:00|3869|3867|3869|3865|3872|3871|3865|3863|11760
1629894900000|2021-08-25 12:35:00|3865|3863|3874|3871|3875|3872|3864|3863|13255
1629895200000|2021-08-25 12:40:00|3873|3870|3875|3874|3875|3874|3869|3867|11678
1629895500000|2021-08-25 12:45:00|3877|3875|3870|3869|3877|3875|3869|3867|5936
1629895800000|2021-08-25 12:50:00|3871|3868|3876|3874|3880|3877|3871|3868|6169
1629896100000|2021-08-25 12:55:00|3877|3876|3876|3873|3877|3876|3873|3870|7663
1629896400000|2021-08-25 13:00:00|3879|3874|3879|3876|3880|3877|3874|3873|5257
1629896700000|2021-08-25 13:05:00|3880|3878|3882|3880|3885|3884|3876|3875|17002
1629897000000|2021-08-25 13:10:00|3881|3879|3880|3877|3884|3882|3880|3876|6461
1629897300000|2021-08-25 13:15:00|3879|3875|3872|3870|3882|3880|3871|3870|14504
1629897600000|2021-08-25 13:20:00|3873|3871|3870|3868|3874|3873|3869|3865|5381
1629897900000|2021-08-25 13:25:00|3871|3869|3875|3865|3880|3878|3867|3865|19296
1629898200000|2021-08-25 13:30:00|3872|3866|3832|3830|3876|3870|3825|3823|1175898
1629898500000|2021-08-25 13:35:00|3831|3831|3852|3851|3858|3857|3820|3818|917019
1629898800000|2021-08-25 13:40:00|3851|3850|3883|3882|3889|3888|3851|3850|1007525
1629899100000|2021-08-25 13:45:00|3884|3881|3913|3911|3914|3913|3882|3881|795172
1629899400000|2021-08-25 13:50:00|3912|3910|3879|3878|3913|3911|3878|3877|681276
1629899700000|2021-08-25 13:55:00|3878|3877|3874|3873|3891|3890|3861|3860|584684
1629900000000|2021-08-25 14:00:00|3873|3872|3862|3861|3874|3873|3856|3855|502986
1629900300000|2021-08-25 14:05:00|3861|3860|3840|3839|3863|3862|3832|3831|627311
1629900600000|2021-08-25 14:10:00|3839|3838|3850|3849|3850|3849|3834|3833|566512
1629900900000|2021-08-25 14:15:00|3849|3848|3858|3857|3868|3867|3848|3847|529533
1629901200000|2021-08-25 14:20:00|3859|3858|3866|3865|3872|3871|3844|3843|491430
1629901500000|2021-08-25 14:25:00|3867|3866|3868|3867|3869|3868|3853|3852|347281
1629901800000|2021-08-25 14:30:00|3867|3866|3877|3876|3878|3877|3865|3864|413358
1629902100000|2021-08-25 14:35:00|3878|3877|3871|3870|3890|3889|3870|3869|550702
1629902400000|2021-08-25 14:40:00|3870|3869|3857|3856|3870|3869|3854|3853|316014
1629902700000|2021-08-25 14:45:00|3856|3855|3853|3852|3859|3858|3846|3845|329985
1629903000000|2021-08-25 14:50:00|3854|3853|3860|3859|3863|3862|3850|3849|276494
1629903300000|2021-08-25 14:55:00|3859|3858|3877|3876|3879|3878|3859|3858|211683
1629903600000|2021-08-25 15:00:00|3876|3875|3890|3889|3890|3889|3872|3871|382798
1629903900000|2021-08-25 15:05:00|3891|3890|3881|3880|3896|3895|3881|3880|362743
1629904200000|2021-08-25 15:10:00|3882|3881|3880|3879|3885|3884|3874|3873|264919
1629904500000|2021-08-25 15:15:00|3879|3878|3890|3889|3894|3893|3878|3877|265169
1629904800000|2021-08-25 15:20:00|3889|3888|3899|3898|3900|3899|3887|3886|245734
1629905100000|2021-08-25 15:25:00|3898|3897|3903|3902|3904|3903|3894|3893|306774
1629905400000|2021-08-25 15:30:00|3902|3901|3896|3895|3902|3901|3887|3886|251836
1629905700000|2021-08-25 15:35:00|3897|3896|3893|3892|3902|3901|3892|3891|165950
1629906000000|2021-08-25 15:40:00|3894|3893|3901|3900|3903|3902|3892|3891|130962
1629906300000|2021-08-25 15:45:00|3902|3901|3905|3904|3912|3911|3901|3900|339429
1629906600000|2021-08-25 15:50:00|3906|3905|3907|3906|3911|3910|3906|3905|164340
1629906900000|2021-08-25 15:55:00|3906|3905|3899|3898|3908|3907|3896|3895|203692
1629907200000|2021-08-25 16:00:00|3898|3897|3894|3893|3898|3897|3890|3889|263166
1629907500000|2021-08-25 16:05:00|3895|3894|3897|3896|3905|3904|3895|3894|184722
1629907800000|2021-08-25 16:10:00|3896|3895|3892|3891|3898|3897|3886|3885|209518
1629908100000|2021-08-25 16:15:00|3891|3890|3889|3888|3894|3892|3884|3883|151307
1629908400000|2021-08-25 16:20:00|3890|3889|3890|3889|3892|3891|3888|3887|124236
1629908700000|2021-08-25 16:25:00|3891|3890|3887|3886|3894|3893|3882|3881|197952
1629909000000|2021-08-25 16:30:00|3886|3885|3890|3889|3890|3889|3881|3880|129683
1629909300000|2021-08-25 16:35:00|3891|3890|3887|3886|3892|3891|3884|3883|108039
1629909600000|2021-08-25 16:40:00|3888|3887|3894|3893|3895|3894|3887|3886|106070
1629909900000|2021-08-25 16:45:00|3895|3894|3889|3888|3897|3896|3889|3888|130637
1629910200000|2021-08-25 16:50:00|3890|3889|3890|3889|3892|3891|3888|3887|72099
1629910500000|2021-08-25 16:55:00|3889|3888|3898|3897|3900|3899|3887|3886|95101
1629910800000|2021-08-25 17:00:00|3897|3896|3891|3890|3898|3897|3890|3889|61724
1629911100000|2021-08-25 17:05:00|3890|3889|3889|3888|3891|3890|3885|3884|141344
1629911400000|2021-08-25 17:10:00|3890|3889|3886|3885|3894|3893|3885|3884|92841
1629911700000|2021-08-25 17:15:00|3887|3886|3887|3886|3893|3892|3887|3886|100565
1629912000000|2021-08-25 17:20:00|3886|3885|3886|3885|3889|3888|3885|3884|80147
1629912300000|2021-08-25 17:25:00|3885|3884|3882|3881|3886|3885|3880|3878|132221
1629912600000|2021-08-25 17:30:00|3881|3880|3890|3889|3891|3890|3880|3879|139912
1629912900000|2021-08-25 17:35:00|3889|3888|3894|3893|3895|3894|3887|3886|115534
1629913200000|2021-08-25 17:40:00|3893|3892|3892|3891|3894|3893|3889|3888|112491
1629913500000|2021-08-25 17:45:00|3893|3892|3892|3891|3897|3896|3890|3889|109543
1629913800000|2021-08-25 17:50:00|3893|3892|3898|3897|3899|3898|3892|3891|105105
1629914100000|2021-08-25 17:55:00|3899|3898|3896|3895|3900|3899|3895|3894|95054
1629914400000|2021-08-25 18:00:00|3897|3896|3894|3893|3898|3897|3892|3891|106126
1629914700000|2021-08-25 18:05:00|3893|3892|3898|3897|3898|3897|3891|3890|115837
1629915000000|2021-08-25 18:10:00|3897|3896|3894|3893|3899|3898|3894|3893|87985
1629915300000|2021-08-25 18:15:00|3895|3894|3894|3893|3895|3894|3891|3890|73762
1629915600000|2021-08-25 18:20:00|3893|3892|3891|3890|3893|3892|3887|3886|146398
1629915900000|2021-08-25 18:25:00|3892|3891|3898|3897|3899|3898|3891|3890|117736
1629916200000|2021-08-25 18:30:00|3897|3896|3901|3900|3902|3901|3897|3896|168975
1629916500000|2021-08-25 18:35:00|3900|3899|3894|3893|3900|3899|3894|3893|150424
1629916800000|2021-08-25 18:40:00|3893|3892|3892|3891|3894|3893|3890|3889|90215
1629917100000|2021-08-25 18:45:00|3891|3890|3895|3894|3895|3894|3889|3888|119785
1629917400000|2021-08-25 18:50:00|3894|3893|3892|3891|3897|3896|3891|3890|93594
1629917700000|2021-08-25 18:55:00|3891|3890|3890|3889|3891|3890|3888|3887|66402
1629918000000|2021-08-25 19:00:00|3889|3888|3887|3886|3893|3892|3886|3885|107811
1629918300000|2021-08-25 19:05:00|3886|3885|3884|3883|3886|3885|3881|3880|110050
1629918600000|2021-08-25 19:10:00|3883|3882|3879|3878|3884|3883|3875|3874|231173
1629918900000|2021-08-25 19:15:00|3878|3877|3876|3875|3880|3879|3874|3873|138150
1629919200000|2021-08-25 19:20:00|3875|3874|3877|3876|3878|3877|3875|3874|122268
1629919500000|2021-08-25 19:25:00|3878|3877|3888|3887|3889|3888|3878|3877|180716
1629919800000|2021-08-25 19:30:00|3887|3886|3886|3885|3890|3889|3885|3884|110386
1629920100000|2021-08-25 19:35:00|3887|3886|3882|3881|3887|3886|3881|3880|127985
1629920400000|2021-08-25 19:40:00|3883|3882|3884|3883|3884|3883|3878|3877|137825
1629920700000|2021-08-25 19:45:00|3883|3882|3883|3882|3886|3885|3881|3880|154094
1629921000000|2021-08-25 19:50:00|3884|3883|3889|3888|3890|3889|3884|3882|236768
1629921300000|2021-08-25 19:55:00|3888|3887|3895|3894|3895|3894|3886|3885|575380
1629921600000|2021-08-25 20:00:00|3896|3893|3891|3885|3897|3893|3886|3882|54486
1629921900000|2021-08-25 20:05:00|3892|3886|3887|3885|3892|3890|3887|3885|5914
1629922200000|2021-08-25 20:10:00||3886||3885||3886||3885|10107
1629922500000|2021-08-25 20:15:00|3886|3886|3888|3886|3888|3887|3886|3885|10166
1629922800000|2021-08-25 20:20:00|3887|3887|3888|3886|3888|3887|3887|3886|1339
1629923100000|2021-08-25 20:25:00||3887||3887||3887||3886|4407
1629923400000|2021-08-25 20:30:00||3886||3886||3887||3886|1723
1629923700000|2021-08-25 20:35:00|3887|3885|3890|3887|3890|3889|3887|3885|2486
1629924000000|2021-08-25 20:40:00|3891|3888|3891|3888|3891|3888|3889|3888|1163
1629924300000|2021-08-25 20:45:00|3890||3890||3890||3890||1963
1629924600000|2021-08-25 20:50:00|3889||3890||3890||3889||3152
1629924900000|2021-08-25 20:55:00|||||||||395
1629925200000|2021-08-25 21:00:00|3891|3890|3891|3890|3891|3891|3891|3890|3092
1629925500000|2021-08-25 21:05:00|||||||||1147
1629925800000|2021-08-25 21:10:00|||||||||6165
1629926100000|2021-08-25 21:15:00||3889||3889||3889||3889|2473
1629926400000|2021-08-25 21:20:00|3890|3888|3889|3888|3890|3888|3889|3888|3303
1629926700000|2021-08-25 21:25:00|3888|3887|3888|3886|3888|3887|3888|3886|1821
1629927000000|2021-08-25 21:30:00||3887||3886||3887||3886|287
1629927300000|2021-08-25 21:35:00|||||||||1132
1629927600000|2021-08-25 21:40:00|3889|3887|3889|3887|3889|3887|3889|3887|5639
1629927900000|2021-08-25 21:45:00|||||||||4246
1629928200000|2021-08-25 21:50:00|3888|3888|3889|3888|3889|3888|3888|3888|474
1629928500000|2021-08-25 21:55:00|3888|3887|3889|3887|3889|3888|3888|3887|3686
1629928800000|2021-08-25 22:00:00|||||||||2242
1629929100000|2021-08-25 22:05:00|3888|3888|3888|3886|3889|3888|3888|3886|1728
1629929400000|2021-08-25 22:10:00|3887|3885|3888|3887|3888|3887|3886|3885|1803
1629929700000|2021-08-25 22:15:00|||||||||957
1629930000000|2021-08-25 22:20:00|3887|3886|3888|3886|3888|3886|3887|3886|1915
1629930300000|2021-08-25 22:25:00|3887||3887||3887||3887||391
1629930600000|2021-08-25 22:30:00|3888|3887|3888|3886|3888|3887|3887|3886|3390
1629930900000|2021-08-25 22:35:00|||||||||146
1629931200000|2021-08-25 22:40:00||3887||3887||3887||3887|140
1629931500000|2021-08-25 22:45:00|3887|3886|3887|3886|3887|3886|3887|3886|1026
1629931800000|2021-08-25 22:50:00|3888|3885|3887|3885|3888|3885|3887|3885|612
1629932100000|2021-08-25 22:55:00|||||||||120
1629932400000|2021-08-25 23:00:00|3885|3884|3884|3883|3885|3884|3884|3883|627
1629932700000|2021-08-25 23:05:00|3885|3882|3884|3882|3885|3884|3882|3880|2773
1629933000000|2021-08-25 23:10:00||3883||3882||3883||3882|457
1629933300000|2021-08-25 23:15:00|||||||||225
1629933600000|2021-08-25 23:20:00|3885|3883|3885|3883|3885|3883|3885|3883|1632
1629933900000|2021-08-25 23:25:00|3884||3884||3884||3884||54
1629934200000|2021-08-25 23:30:00|||||||||263
1629934500000|2021-08-25 23:35:00|3885||3884||3885||3884||1048
1629934800000|2021-08-25 23:40:00|3885||3884||3885||3884||1679
1629935100000|2021-08-25 23:45:00|||||||||1427
1629935400000|2021-08-25 23:50:00|3885||3885||3885||3884||2156
1629935700000|2021-08-25 23:55:00|3884|3884|3885|3883|3885|3884|3884|3883|2041
1629964800000|2021-08-26 08:00:00|4659|3201|3859|3840|4659|3885|3843|3201|6551
1629965100000|2021-08-26 08:05:00|3849|3839|3864|3843|3868|3860|3842|3839|4289
1629965400000|2021-08-26 08:10:00|3867|3850|3858|3850|3867|3859|3858|3850|1884
1629965700000|2021-08-26 08:15:00|3860|3859|3888|3872|3888|3872|3860|3850|7505
1629966000000|2021-08-26 08:20:00|3884|3868|3882|3868|3888|3869|3871|3868|4386
1629966300000|2021-08-26 08:25:00|3881|3880|3879|3872|3881|3880|3879|3868|301
1629966600000|2021-08-26 08:30:00|3878|3874|3870|3864|3879|3878|3866|3864|4233
1629966900000|2021-08-26 08:35:00|3875||3875||3875||3875||2
1629967200000|2021-08-26 08:40:00|3873|3867|3870|3864|3873|3868|3870|3864|153
1629967500000|2021-08-26 08:45:00|3869|3865|3873|3864|3873|3865|3868|3864|1151
1629967800000|2021-08-26 08:50:00||3865||3865||3865||3865|1914
1629968100000|2021-08-26 08:55:00|3879|3866|3872|3865|3879|3866|3871|3864|1132
1629968400000|2021-08-26 09:00:00|3879|3868|3879|3864|3879|3873|3876|3864|3457
1629968700000|2021-08-26 09:05:00|3878|3865|3889|3864|3898|3888|3878|3864|6217
1629969000000|2021-08-26 09:10:00|3880||3885||3890||3880||9
1629969300000|2021-08-26 09:15:00|3890|3865|3894|3876|3894|3888|3879|3865|3188
1629969600000|2021-08-26 09:20:00|3890|3881|3890|3881|3890|3881|3890|3881|732
1629969900000|2021-08-26 09:25:00|3888|3876|3888|3882|3888|3882|3888|3876|751
1629970200000|2021-08-26 09:30:00|3887|3876|3886|3866|3887|3876|3877|3866|2175
1629970500000|2021-08-26 09:35:00|3888|3867|3895|3879|3895|3881|3888|3867|1828
1629970800000|2021-08-26 09:40:00|3894|3881|3894|3881|3894|3881|3894|3881|104
1629971100000|2021-08-26 09:45:00|3895|3884|3895|3885|3895|3886|3895|3881|223
1629971400000|2021-08-26 09:50:00|3898|3884|3915|3906|3915|3907|3898|3884|7236
1629971700000|2021-08-26 09:55:00|3914|3908|3905|3895|3915|3912|3898|3892|7684
1629972000000|2021-08-26 10:00:00|3903|3892|3899|3892|3905|3899|3899|3892|388
1629972300000|2021-08-26 10:05:00|3898|3890|3901|3880|3904|3891|3890|3866|3047
1629972600000|2021-08-26 10:10:00|3890|3886|3890|3864|3901|3895|3884|3864|2033
1629972900000|2021-08-26 10:15:00|3884|3865|3890|3877|3890|3878|3884|3865|522
1629973200000|2021-08-26 10:20:00|3877|3868|3877|3865|3877|3868|3877|3865|499
1629973500000|2021-08-26 10:25:00|3900|3867|3865|3853|3900|3867|3860|3852|10742
1629973800000|2021-08-26 10:30:00|3858|3863|3877|3865|3900|3877|3858|3853|3980
1629974100000|2021-08-26 10:35:00|3888|3863|3888|3863|3888|3867|3883|3855|964
1629974400000|2021-08-26 10:40:00|3883|3865|3885|3865|3888|3866|3883|3865|305
1629974700000|2021-08-26 10:45:00|3879|3870|3885|3865|3885|3870|3869|3865|1211
1629975000000|2021-08-26 10:50:00||3863||3870||3875||3863|119
1629975300000|2021-08-26 10:55:00|3884|3871|3884|3863|3884|3871|3877|3863|384
1629975600000|2021-08-26 11:00:00|3876|3864|3876|3868|3876|3868|3864|3856|5173
1629975900000|2021-08-26 11:05:00|3875|3867|3864|3856|3876|3867|3855|3852|9030
1629976200000|2021-08-26 11:10:00|3870|3858|3866|3863|3876|3871|3866|3856|3546
1629976500000|2021-08-26 11:15:00|3865|3857|3861|3858|3866|3860|3858|3856|3857
1629976800000|2021-08-26 11:20:00|3864|3857|3864|3861|3864|3863|3860|3857|4075
1629977100000|2021-08-26 11:25:00|3863|3860|3863|3862|3870|3867|3861|3857|3609
1629977400000|2021-08-26 11:30:00|3865|3863|3866|3863|3882|3877|3865|3862|7794
1629977700000|2021-08-26 11:35:00|3869|3864|3870|3867|3871|3868|3867|3864|2013
1629978000000|2021-08-26 11:40:00|3867|3864|3866|3863|3867|3865|3866|3863|1279
1629978300000|2021-08-26 11:45:00|3867|3865|3867|3865|3870|3868|3867|3865|1420
1629978600000|2021-08-26 11:50:00|3865|3863|3865|3860|3865|3864|3862|3860|7276
1629978900000|2021-08-26 11:55:00|3864|3861|3874|3868|3875|3869|3864|3860|3991
1629979200000|2021-08-26 12:00:00|3875|3871|3874|3870|3875|3874|3869|3868|19912
1629979500000|2021-08-26 12:05:00|3875||3875||3875||3874||582
1629979800000|2021-08-26 12:10:00|3874|3871|3869|3865|3874|3872|3867|3865|6020
1629980100000|2021-08-26 12:15:00|3868|3866|3871|3868|3871|3870|3866|3865|1252
1629980400000|2021-08-26 12:20:00|3870|3869|3869|3862|3871|3870|3862|3860|8529
1629980700000|2021-08-26 12:25:00|3873|3863|3871|3869|3873|3870|3871|3862|2033
1629981000000|2021-08-26 12:30:00|3874|3864|3866|3865|3874|3870|3866|3862|2852
1629981300000|2021-08-26 12:35:00|3865|3862|3868|3866|3869|3866|3863|3860|6602
1629981600000|2021-08-26 12:40:00|3867|3863|3868|3866|3868|3866|3865|3863|3087
1629981900000|2021-08-26 12:45:00|3867|3863|3866|3863|3868|3866|3866|3863|1217
1629982200000|2021-08-26 12:50:00|3865|3864|3868|3866|3868|3866|3864|3863|1637
1629982500000|2021-08-26 12:55:00|3873|3867|3865|3863|3873|3868|3865|3863|14404
1629982800000|2021-08-26 13:00:00|3864|3861|3862|3861|3865|3863|3861|3860|7641
1629983100000|2021-08-26 13:05:00|3864|3862|3862|3860|3864|3862|3862|3860|2002
1629983400000|2021-08-26 13:10:00|3864|3861|3866|3864|3866|3865|3861|3860|6432
1629983700000|2021-08-26 13:15:00|3867|3865|3862|3860|3870|3868|3861|3860|12810
1629984000000|2021-08-26 13:20:00|3863|3861|3865|3859|3871|3870|3860|3859|12088
1629984300000|2021-08-26 13:25:00|3866|3862|3875|3844|3875|3871|3849|3844|20636
1629984600000|2021-08-26 13:30:00|3874|3849|3894|3893|3900|3899|3851|3849|1151281
1629984900000|2021-08-26 13:35:00|3895|3892|3896|3895|3904|3902|3882|3880|772045
1629985200000|2021-08-26 13:40:00|3895|3894|3900|3899|3900|3900|3886|3885|911055
1629985500000|2021-08-26 13:45:00|3901|3900|3894|3893|3901|3901|3892|3891|843231
1629985800000|2021-08-26 13:50:00|3893|3892|3934|3933|3936|3935|3893|3892|1157816
1629986100000|2021-08-26 13:55:00|3933|3932|3941|3940|3943|3942|3926|3925|733163
1629986400000|2021-08-26 14:00:00|3942|3941|3970|3968|3970|3969|3936|3935|916547
1629986700000|2021-08-26 14:05:00|3969|3967|3954|3953|3974|3973|3952|3951|830424
1629987000000|2021-08-26 14:10:00|3953|3952|3942|3941|3962|3961|3940|3939|586108
1629987300000|2021-08-26 14:15:00|3941|3940|3945|3944|3946|3945|3932|3931|547778
1629987600000|2021-08-26 14:20:00|3946|3945|3923|3922|3946|3945|3922|3922|628911
1629987900000|2021-08-26 14:25:00|3922|3921|3912|3911|3923|3921|3896|3895|971508
1629988200000|2021-08-26 14:30:00|3913|3912|3913|3912|3918|3917|3907|3906|464726
1629988500000|2021-08-26 14:35:00|3912|3911|3910|3909|3922|3921|3907|3906|436007
1629988800000|2021-08-26 14:40:00|3909|3908|3888|3886|3909|3908|3881|3880|672373
1629989100000|2021-08-26 14:45:00|3887|3887|3871|3870|3896|3895|3868|3867|588689
1629989400000|2021-08-26 14:50:00|3872|3871|3864|3862|3876|3875|3856|3855|682341
1629989700000|2021-08-26 14:55:00|3863|3863|3857|3856|3863|3863|3851|3850|401646
1629990000000|2021-08-26 15:00:00|3856|3855|3819|3818|3857|3856|3819|3818|795363
1629990300000|2021-08-26 15:05:00|3818|3817|3829|3828|3830|3829|3806|3805|954846
1629990600000|2021-08-26 15:10:00|3830|3829|3836|3835|3839|3838|3827|3826|530496
1629990900000|2021-08-26 15:15:00|3837|3836|3844|3842|3849|3848|3836|3835|478236
1629991200000|2021-08-26 15:20:00|3843|3843|3849|3848|3852|3851|3843|3842|375462
1629991500000|2021-08-26 15:25:00|3850|3849|3844|3843|3856|3855|3843|3842|338927
1629991800000|2021-08-26 15:30:00|3843|3842|3850|3849|3853|3852|3832|3831|390738
1629992100000|2021-08-26 15:35:00|3849|3848|3855|3854|3855|3854|3845|3844|289644
1629992400000|2021-08-26 15:40:00|3856|3855|3842|3841|3862|3861|3837|3836|353432
1629992700000|2021-08-26 15:45:00|3841|3840|3846|3845|3847|3846|3837|3836|154114
1629993000000|2021-08-26 15:50:00|3845|3844|3851|3850|3853|3852|3843|3842|178573
1629993300000|2021-08-26 15:55:00|3852|3851|3862|3861|3865|3864|3852|3851|294389
1629993600000|2021-08-26 16:00:00|3863|3862|3868|3867|3869|3868|3861|3860|216683
1629993900000|2021-08-26 16:05:00|3867|3866|3861|3860|3870|3869|3861|3860|123747
1629994200000|2021-08-26 16:10:00|3862|3861|3854|3853|3862|3861|3846|3845|296006
1629994500000|2021-08-26 16:15:00|3853|3852|3850|3849|3857|3856|3849|3848|167033
1629994800000|2021-08-26 16:20:00|3851|3850|3852|3851|3860|3859|3851|3850|177475
1629995100000|2021-08-26 16:25:00|3853|3852|3859|3858|3859|3858|3853|3852|121350
1629995400000|2021-08-26 16:30:00|3858|3857|3864|3863|3865|3864|3851|3850|192310
1629995700000|2021-08-26 16:35:00|3865|3864|3858|3857|3868|3867|3857|3856|330168
1629996000000|2021-08-26 16:40:00|3859|3858|3860|3859|3864|3863|3857|3856|133432
1629996300000|2021-08-26 16:45:00|3859|3858|3855|3854|3859|3858|3854|3853|110148
1629996600000|2021-08-26 16:50:00|3854|3853|3847|3846|3855|3854|3846|3845|166404
1629996900000|2021-08-26 16:55:00|3848|3847|3858|3857|3858|3857|3847|3846|128056
1629997200000|2021-08-26 17:00:00|3859|3858|3853|3852|3860|3859|3853|3852|145006
1629997500000|2021-08-26 17:05:00|3854|3853|3850|3849|3854|3853|3849|3848|93353
1629997800000|2021-08-26 17:10:00|3851|3850|3848|3847|3855|3854|3845|3844|136739
1629998100000|2021-08-26 17:15:00|3849|3848|3847|3846|3850|3849|3846|3845|44727
1629998400000|2021-08-26 17:20:00|3848|3847|3826|3825|3848|3847|3825|3824|245345
1629998700000|2021-08-26 17:25:00|3825|3824|3834|3833|3834|3833|3824|3823|241487
1629999000000|2021-08-26 17:30:00|3835|3834|3834|3833|3837|3836|3832|3831|98566
1629999300000|2021-08-26 17:35:00|3833|3832|3833|3832|3838|3837|3832|3831|104523
1629999600000|2021-08-26 17:40:00|3834|3833|3838|3837|3839|3838|3834|3833|89160
1629999900000|2021-08-26 17:45:00|3837|3836|3833|3832|3841|3840|3833|3832|122891
1630000200000|2021-08-26 17:50:00|3834|3833|3830|3829|3835|3834|3826|3825|154257
1630000500000|2021-08-26 17:55:00|3829|3828|3834|3833|3837|3836|3829|3828|107742
1630000800000|2021-08-26 18:00:00|3835|3834|3839|3838|3848|3847|3834|3833|154392
1630001100000|2021-08-26 18:05:00|3840|3839|3832|3831|3841|3840|3830|3829|106223
1630001400000|2021-08-26 18:10:00|3831|3830|3828|3827|3831|3830|3826|3825|106917
1630001700000|2021-08-26 18:15:00|3827|3826|3827|3826|3829|3828|3824|3823|112313
1630002000000|2021-08-26 18:20:00|3828|3827|3830|3829|3835|3834|3827|3826|112809
1630002300000|2021-08-26 18:25:00|3831|3830|3829|3828|3832|3831|3827|3826|63961
1630002600000|2021-08-26 18:30:00|3828|3827|3821|3820|3829|3828|3821|3820|142496
1630002900000|2021-08-26 18:35:00|3820|3819|3821|3820|3821|3820|3818|3817|165525
1630003200000|2021-08-26 18:40:00|3822|3821|3820|3819|3822|3821|3815|3814|129788
1630003500000|2021-08-26 18:45:00|3819|3818|3811|3810|3820|3819|3811|3810|119121
1630003800000|2021-08-26 18:50:00|3812|3811|3807|3806|3812|3811|3803|3802|288997
1630004100000|2021-08-26 18:55:00|3808|3807|3803|3802|3809|3808|3799|3798|346009
1630004400000|2021-08-26 19:00:00|3804|3803|3792|3791|3805|3804|3791|3790|340718
1630004700000|2021-08-26 19:05:00|3791|3790|3791|3790|3793|3792|3782|3781|354844
1630005000000|2021-08-26 19:10:00|3792|3791|3794|3793|3797|3796|3789|3788|277861
1630005300000|2021-08-26 19:15:00|3793|3792|3808|3807|3808|3807|3792|3791|219621
1630005600000|2021-08-26 19:20:00|3807|3806|3804|3803|3807|3806|3800|3799|205211
1630005900000|2021-08-26 19:25:00|3805|3804|3808|3807|3810|3809|3801|3800|229069
1630006200000|2021-08-26 19:30:00|3809|3808|3814|3813|3815|3814|3808|3807|179914
1630006500000|2021-08-26 19:35:00|3815|3814|3814|3813|3819|3818|3813|3812|268570
1630006800000|2021-08-26 19:40:00|3815|3814|3818|3817|3821|3820|3814|3814|308903
1630007100000|2021-08-26 19:45:00|3819|3818|3815|3814|3822|3821|3815|3814|230372
1630007400000|2021-08-26 19:50:00|3816|3815|3820|3819|3824|3823|3814|3813|331879
1630007700000|2021-08-26 19:55:00|3821|3820|3826|3823|3826|3825|3816|3815|727410
1630008000000|2021-08-26 20:00:00|3827|3818|3824|3816|3827|3820|3815|3810|60222
1630008300000|2021-08-26 20:05:00|3820|3817|3815|3814|3824|3818|3815|3810|18549
1630008600000|2021-08-26 20:10:00|3814|3812|3813|3809|3815|3814|3809|3803|9213
1630008900000|2021-08-26 20:15:00|3814|3807|3818|3814|3818|3814|3813|3803|2484
1630009200000|2021-08-26 20:20:00|3816|3815|3818|3812|3818|3817|3816|3812|2520
1630009500000|2021-08-26 20:25:00|3817|3816|3818|3812|3818|3817|3817|3812|1998
1630009800000|2021-08-26 20:30:00|3816|3813|3817|3813|3818|3815|3813|3812|2184
1630010100000|2021-08-26 20:35:00|3816|3812|3815|3810|3817|3812|3814|3810|1552
1630010400000|2021-08-26 20:40:00|3814|3811|3814|3810|3815|3811|3811|3810|3344
1630010700000|2021-08-26 20:45:00|3813||3812||3813||3812||6390
1630011000000|2021-08-26 20:50:00|3813|3811|3816|3814|3817|3815|3813|3810|6140
1630011300000|2021-08-26 20:55:00|3815||3816||3816||3815||302
1630011600000|2021-08-26 21:00:00|3817|3815|3816|3815|3817|3815|3816|3815|590
1630011900000|2021-08-26 21:05:00|3817|3814|3815|3814|3817|3814|3815|3814|945
1630012200000|2021-08-26 21:10:00|3817|3815|3817|3814|3817|3816|3816|3814|979
1630012500000|2021-08-26 21:15:00|3816|3813|3808|3806|3816|3813|3808|3805|17443
1630012800000|2021-08-26 21:20:00|3809|3808|3809|3806|3809|3808|3808|3806|3588
1630013100000|2021-08-26 21:25:00|3808||3809||3809||3808||1141
1630013400000|2021-08-26 21:30:00|3808|3808|3815|3809|3816|3809|3808|3808|1140
1630013700000|2021-08-26 21:35:00|3814|3811|3815|3810|3815|3814|3814|3810|6228
1630014000000|2021-08-26 21:40:00|3814|3811|3813|3810|3815|3814|3813|3810|1533
1630014300000|2021-08-26 21:45:00|3815|3806|3814|3810|3815|3810|3810|3806|1937
1630014600000|2021-08-26 21:50:00|3813|3806|3810|3806|3814|3807|3809|3806|2456
1630014900000|2021-08-26 21:55:00|3809|3807|3809|3806|3813|3809|3809|3806|2627
1630015200000|2021-08-26 22:00:00|3812|3801|3812|3809|3812|3809|3812|3801|117
1630015500000|2021-08-26 22:05:00|3813|3807|3811|3810|3813|3812|3811|3807|2401
1630015800000|2021-08-26 22:10:00|3812|3807|3815|3812|3815|3814|3812|3807|2748
1630016100000|2021-08-26 22:15:00|3814||3814||3814||3813||118
1630016400000|2021-08-26 22:20:00|3813|3810|3812|3810|3813|3810|3812|3810|3745
1630016700000|2021-08-26 22:25:00|3813||3813||3813||3813||2028
1630017000000|2021-08-26 22:30:00||3811||3811||3811||3811|17
1630017300000|2021-08-26 22:35:00|3812||3812||3812||3812||567
1630017600000|2021-08-26 22:40:00|||||||||131
1630017900000|2021-08-26 22:45:00|3811|3810|3811|3806|3811|3810|3811|3806|1632
1630018200000|2021-08-26 22:50:00|3810|3807|3810|3807|3810|3808|3809|3807|1084
1630018500000|2021-08-26 22:55:00|3809|3808|3810|3809|3810|3809|3808|3808|1604
1630018800000|2021-08-26 23:00:00|3811||3811||3811||3811||382
1630019100000|2021-08-26 23:05:00||3810||3810||3810||3810|986
1630019400000|2021-08-26 23:10:00|3810|3809|3811|3806|3811|3809|3810|3801|4250
1630019700000|2021-08-26 23:15:00|3810||3809||3810||3809||724
1630020000000|2021-08-26 23:20:00|3806|3801|3806|3802|3806|3802|3806|3801|919
1630020300000|2021-08-26 23:25:00|3809|3804|3809|3804|3809|3804|3809|3801|1236
1630020600000|2021-08-26 23:30:00||3802||3804||3806||3802|197
1630020900000|2021-08-26 23:35:00||3807||3805||3807||3804|465
1630021200000|2021-08-26 23:40:00|||||||||214
1630021500000|2021-08-26 23:45:00|3808|3806|3807|3806|3809|3806|3806|3805|3185
1630021800000|2021-08-26 23:50:00|3806|3805|3815|3804|3819|3809|3804|3803|10267
1630022100000|2021-08-26 23:55:00|3814|3805|3812|3810|3819|3815|3806|3804|1554
1630051200000|2021-08-27 08:00:00|3880|3201|3855|3845|3880|3850|3812|3201|6376
1630051500000|2021-08-27 08:05:00|3859|3855|3850|3845|3859|3858|3845|3845|3188
1630051800000|2021-08-27 08:10:00|3855|3846|3850|3840|3855|3846|3840|3830|2735
1630052100000|2021-08-27 08:15:00|3855|3846|3859|3851|3859|3856|3855|3840|2764
1630052400000|2021-08-27 08:20:00|3857|3852|3855|3850|3857|3852|3853|3840|2015
1630052700000|2021-08-27 08:25:00|3850|3840|3848|3836|3850|3840|3848|3836|471
1630053000000|2021-08-27 08:30:00|3847|3840|3855|3841|3855|3849|3847|3836|911
1630053300000|2021-08-27 08:35:00||3842||3848||3849||3841|99
1630053600000|2021-08-27 08:40:00|3852|3844|3848|3841|3855|3844|3848|3840|628
1630053900000|2021-08-27 08:45:00|3850|3843|3847|3842|3852|3851|3847|3841|2929
1630054200000|2021-08-27 08:50:00|3849||3849||3849||3844||484
1630054500000|2021-08-27 08:55:00||3843||3841||3843||3840|764
1630054800000|2021-08-27 09:00:00|3847|3847|3845|3841|3847|3847|3845|3841|2046
1630055100000|2021-08-27 09:05:00|3847|3843|3847|3845|3848|3846|3847|3841|936
1630055400000|2021-08-27 09:10:00|3846|3841|3847|3841|3847|3841|3842|3841|1031
1630055700000|2021-08-27 09:15:00|3846|3840|3846|3842|3846|3844|3845|3840|1201
1630056000000|2021-08-27 09:20:00|3845|3845|3847|3842|3847|3846|3845|3841|1848
1630056300000|2021-08-27 09:25:00|3848|3844|3850|3844|3850|3849|3848|3844|2298
1630056600000|2021-08-27 09:30:00|3849||3850||3850||3849||123
1630056900000|2021-08-27 09:35:00|3849|3842|3850|3842|3850|3848|3847|3841|792
1630057200000|2021-08-27 09:40:00|3849|3845|3847|3842|3850|3845|3845|3842|310
1630057500000|2021-08-27 09:45:00|3845|3840|3845|3836|3845|3840|3842|3836|549
1630057800000|2021-08-27 09:50:00|3842|3837|3845|3840|3845|3840|3840|3836|515
1630058100000|2021-08-27 09:55:00||3841||3841||3841||3841|455
1630058400000|2021-08-27 10:00:00||3843||3843||3843||3843|84
1630058700000|2021-08-27 10:05:00|3843|3840|3845|3838|3845|3843|3840|3836|5002
1630059000000|2021-08-27 10:10:00|3843||3845||3845||3840||677
1630059300000|2021-08-27 10:15:00|||||||||10
1630059600000|2021-08-27 10:20:00|||||||||309
1630059900000|2021-08-27 10:25:00|3843|3840|3845|3841|3845|3841|3843|3838|252
1630060200000|2021-08-27 10:30:00|3843|3838|3845|3837|3845|3838|3838|3837|4338
1630060500000|2021-08-27 10:35:00|3844|3838|3845|3838|3845|3838|3844|3838|289
1630060800000|2021-08-27 10:40:00|3842|3837|3845|3840|3845|3840|3841|3837|1337
1630061100000|2021-08-27 10:45:00|3841|3837|3845|3840|3845|3840|3841|3837|3235
1630061400000|2021-08-27 10:50:00|||||||||211
1630061700000|2021-08-27 10:55:00||3836||3836||3836||3836|134
1630062000000|2021-08-27 11:00:00|3840|3845|3844|3838|3850|3848|3840|3838|7407
1630062300000|2021-08-27 11:05:00|3843|3841|3842|3840|3844|3841|3841|3838|160
1630062600000|2021-08-27 11:10:00|3844|3841|3843|3841|3844|3843|3841|3840|1380
1630062900000|2021-08-27 11:15:00|3842|3842|3841|3840|3843|3842|3841|3840|943
1630063200000|2021-08-27 11:20:00|3842|3841|3838|3837|3842|3841|3837|3835|2781
1630063500000|2021-08-27 11:25:00|3839|3835|3838|3834|3840|3838|3835|3833|5161
1630063800000|2021-08-27 11:30:00|3840|3835|3840|3837|3840|3839|3839|3835|1684
1630064100000|2021-08-27 11:35:00|3842|3836|3840|3836|3842|3840|3840|3836|786
1630064400000|2021-08-27 11:40:00|3841|3838|3835|3833|3843|3842|3835|3833|6809
1630064700000|2021-08-27 11:45:00|3834|3832|3832|3830|3834|3832|3831|3830|8826
1630065000000|2021-08-27 11:50:00|3833|3831|3835|3834|3837|3834|3833|3831|593
1630065300000|2021-08-27 11:55:00|3836|3835|3836|3835|3840|3839|3836|3835|1967
1630065600000|2021-08-27 12:00:00|3838|3836|3834|3832|3838|3836|3832|3830|40268
1630065900000|2021-08-27 12:05:00|3835|3833|3835|3833|3835|3834|3833|3832|1615
1630066200000|2021-08-27 12:10:00|3836|3834|3838|3835|3838|3835|3836|3834|1193
1630066500000|2021-08-27 12:15:00|3837|3837|3835|3833|3837|3837|3834|3832|6193
1630066800000|2021-08-27 12:20:00|3834|3832|3834|3832|3837|3835|3834|3832|6001
1630067100000|2021-08-27 12:25:00|3833|3833|3834|3833|3834|3833|3833|3832|1648
1630067400000|2021-08-27 12:30:00|3835|3832|3838|3837|3838|3837|3835|3832|1276
1630067700000|2021-08-27 12:35:00|3839|3838|3836|3834|3842|3840|3836|3833|4148
1630068000000|2021-08-27 12:40:00|3837|3833|3845|3843|3845|3844|3836|3833|5207
1630068300000|2021-08-27 12:45:00|3844|3841|3844|3840|3845|3842|3842|3839|4594
1630068600000|2021-08-27 12:50:00|3843|3841|3849|3846|3850|3848|3840|3837|14333
1630068900000|2021-08-27 12:55:00|3847|3845|3844|3840|3852|3850|3839|3838|19305
1630069200000|2021-08-27 13:00:00|3843|3841|3850|3843|3860|3856|3843|3841|35706
1630069500000|2021-08-27 13:05:00|3846|3846|3845|3842|3851|3850|3840|3838|13958
1630069800000|2021-08-27 13:10:00|3846|3841|3840|3836|3847|3843|3840|3836|5531
1630070100000|2021-08-27 13:15:00|3841|3837|3844|3841|3847|3846|3841|3837|14879
1630070400000|2021-08-27 13:20:00|3845|3842|3848|3841|3854|3849|3841|3840|18301
1630070700000|2021-08-27 13:25:00|3850|3842|3825|3820|3850|3846|3825|3820|40191
1630071000000|2021-08-27 13:30:00|3838|3821|3831|3828|3848|3846|3812|3810|776558
1630071300000|2021-08-27 13:35:00|3830|3827|3818|3817|3843|3842|3813|3811|583310
1630071600000|2021-08-27 13:40:00|3817|3816|3813|3812|3820|3818|3793|3792|748543
1630071900000|2021-08-27 13:45:00|3814|3813|3802|3801|3822|3821|3799|3798|658902
1630072200000|2021-08-27 13:50:00|3803|3802|3789|3788|3812|3811|3784|3783|607321
1630072500000|2021-08-27 13:55:00|3790|3789|3794|3792|3806|3805|3788|3786|473498
1630072800000|2021-08-27 14:00:00|3793|3793|3804|3803|3809|3808|3786|3785|301957
1630073100000|2021-08-27 14:05:00|3820|3819|3797|3795|3822|3821|3794|3793|590226
1630073400000|2021-08-27 14:10:00|3798|3796|3813|3812|3815|3814|3794|3793|503864
1630073700000|2021-08-27 14:15:00|3814|3813|3818|3817|3821|3820|3810|3809|341097
1630074000000|2021-08-27 14:20:00|3819|3818|3810|3809|3823|3822|3801|3800|342729
1630074300000|2021-08-27 14:25:00|3811|3810|3805|3804|3815|3814|3793|3792|476458
1630074600000|2021-08-27 14:30:00|3804|3803|3818|3817|3818|3817|3804|3803|342944
1630074900000|2021-08-27 14:35:00|3817|3816|3825|3824|3825|3824|3806|3805|406519
1630075200000|2021-08-27 14:40:00|3824|3823|3832|3831|3837|3836|3818|3817|446354
1630075500000|2021-08-27 14:45:00|3833|3832|3836|3835|3840|3839|3832|3831|421948
1630075800000|2021-08-27 14:50:00|3837|3836|3831|3830|3839|3838|3828|3827|325779
1630076100000|2021-08-27 14:55:00|3832|3831|3831|3830|3839|3838|3828|3827|324758
1630076400000|2021-08-27 15:00:00|3832|3831|3833|3832|3837|3836|3827|3826|245606
1630076700000|2021-08-27 15:05:00|3834|3833|3825|3824|3835|3834|3823|3823|236767
1630077000000|2021-08-27 15:10:00|3826|3825|3835|3834|3835|3834|3825|3824|209705
1630077300000|2021-08-27 15:15:00|3836|3835|3835|3834|3838|3837|3827|3826|244283
1630077600000|2021-08-27 15:20:00|3834|3833|3839|3838|3844|3843|3834|3833|246446
1630077900000|2021-08-27 15:25:00|3838|3837|3839|3838|3842|3841|3838|3837|157830
1630078200000|2021-08-27 15:30:00|3838|3837|3837|3836|3844|3843|3835|3834|220969
1630078500000|2021-08-27 15:35:00|3836|3835|3837|3836|3840|3839|3831|3830|195406
1630078800000|2021-08-27 15:40:00|3838|3837|3840|3839|3842|3841|3837|3836|126989
1630079100000|2021-08-27 15:45:00|3839|3838|3834|3833|3840|3839|3831|3830|108581
1630079400000|2021-08-27 15:50:00|3835|3834|3832|3831|3835|3834|3828|3827|113612
1630079700000|2021-08-27 15:55:00|3831|3830|3827|3826|3834|3833|3825|3824|137458
1630080000000|2021-08-27 16:00:00|3828|3827|3827|3826|3828|3827|3823|3822|149445
1630080300000|2021-08-27 16:05:00|3826|3825|3831|3830|3837|3836|3826|3825|179579
1630080600000|2021-08-27 16:10:00|3830|3829|3828|3827|3833|3832|3824|3824|136825
1630080900000|2021-08-27 16:15:00|3827|3826|3824|3823|3827|3826|3822|3821|130405
1630081200000|2021-08-27 16:20:00|3823|3822|3816|3815|3824|3823|3813|3812|171357
1630081500000|2021-08-27 16:25:00|3817|3816|3815|3814|3819|3818|3813|3812|130578
1630081800000|2021-08-27 16:30:00|3816|3815|3814|3813|3817|3816|3813|3812|97281
1630082100000|2021-08-27 16:35:00|3813|3812|3817|3816|3819|3818|3813|3812|102654
1630082400000|2021-08-27 16:40:00|3818|3817|3818|3817|3819|3818|3814|3813|92817
1630082700000|2021-08-27 16:45:00|3819|3818|3819|3818|3822|3821|3817|3816|94430
1630083000000|2021-08-27 16:50:00|3820|3819|3819|3818|3820|3819|3818|3817|82902
1630083300000|2021-08-27 16:55:00|3820|3819|3815|3814|3821|3820|3813|3812|108590
1630083600000|2021-08-27 17:00:00|3816|3815|3811|3810|3817|3816|3810|3809|167040
1630083900000|2021-08-27 17:05:00|3810|3809|3810|3809|3813|3812|3810|3809|86082
1630084200000|2021-08-27 17:10:00|3809|3808|3802|3801|3812|3811|3802|3801|154105
1630084500000|2021-08-27 17:15:00|3803|3802|3804|3803|3805|3805|3800|3799|199223
1630084800000|2021-08-27 17:20:00|3803|3804|3807|3806|3809|3808|3802|3801|92290
1630085100000|2021-08-27 17:25:00|3806|3805|3808|3807|3809|3808|3804|3803|138920
1630085400000|2021-08-27 17:30:00|3807|3806|3805|3804|3809|3808|3804|3803|96008
1630085700000|2021-08-27 17:35:00|3804|3803|3806|3805|3809|3808|3802|3801|119852
1630086000000|2021-08-27 17:40:00|3807|3806|3809|3808|3811|3810|3807|3806|139574
1630086300000|2021-08-27 17:45:00|3808|3807|3806|3805|3811|3810|3804|3803|159863
1630086600000|2021-08-27 17:50:00|3807|3806|3800|3799|3808|3807|3800|3799|151128
1630086900000|2021-08-27 17:55:00|3801|3800|3801|3800|3804|3803|3799|3798|153280
1630087200000|2021-08-27 18:00:00|3802|3801|3803|3802|3808|3807|3798|3797|142027
1630087500000|2021-08-27 18:05:00|3802|3801|3807|3806|3809|3808|3801|3801|146799
1630087800000|2021-08-27 18:10:00|3808|3807|3807|3806|3809|3808|3802|3801|130832
1630088100000|2021-08-27 18:15:00|3806|3805|3798|3797|3807|3806|3796|3795|172766
1630088400000|2021-08-27 18:20:00|3799|3798|3799|3798|3802|3801|3797|3797|145138
1630088700000|2021-08-27 18:25:00|3800|3799|3802|3801|3802|3801|3799|3798|80959
1630089000000|2021-08-27 18:30:00|3801|3800|3802|3801|3804|3803|3797|3796|89027
1630089300000|2021-08-27 18:35:00|3801|3800|3801|3800|3803|3802|3800|3799|90205
1630089600000|2021-08-27 18:40:00|3802|3801|3801|3800|3803|3802|3799|3798|99063
1630089900000|2021-08-27 18:45:00|3802|3801|3804|3803|3807|3806|3800|3799|136536
1630090200000|2021-08-27 18:50:00|3805|3804|3803|3802|3805|3804|3799|3798|178007
1630090500000|2021-08-27 18:55:00|3802|3801|3807|3806|3808|3807|3800|3799|139495
1630090800000|2021-08-27 19:00:00|3808|3807|3807|3806|3812|3811|3807|3806|128496
1630091100000|2021-08-27 19:05:00|3806|3805|3810|3809|3811|3810|3805|3804|103972
1630091400000|2021-08-27 19:10:00|3809|3808|3804|3803|3811|3810|3803|3802|148297
1630091700000|2021-08-27 19:15:00|3803|3802|3803|3802|3805|3804|3800|3799|206012
1630092000000|2021-08-27 19:20:00|3802|3801|3804|3803|3805|3804|3800|3799|145187
1630092300000|2021-08-27 19:25:00|3805|3804|3807|3806|3807|3806|3805|3804|87748
1630092600000|2021-08-27 19:30:00|3808|3807|3807|3806|3811|3810|3805|3804|176117
1630092900000|2021-08-27 19:35:00|3806|3805|3805|3804|3808|3807|3803|3802|128777
1630093200000|2021-08-27 19:40:00|3804|3803|3800|3799|3805|3804|3800|3799|179591
1630093500000|2021-08-27 19:45:00|3801|3800|3800|3799|3802|3801|3799|3798|195575
1630093800000|2021-08-27 19:50:00|3801|3800|3804|3803|3806|3805|3800|3799|213920
1630094100000|2021-08-27 19:55:00|3803|3802|3804|3803|3804|3803|3800|3799|380935
1630094400000|2021-08-27 20:00:00|3802|3799|3803|3800|3804|3802|3797|3795|54124
1630094700000|2021-08-27 20:05:00|3802|3799|3800|3799|3803|3802|3800|3798|3877
1630095000000|2021-08-27 20:10:00|3801|3798|3800|3799|3801|3800|3800|3798|4478
1630095300000|2021-08-27 20:15:00|3801|3800|3800|3797|3801|3800|3797|3796|11368
1630095600000|2021-08-27 20:20:00|3799|3798|3799|3797|3800|3798|3799|3797|2075
1630095900000|2021-08-27 20:25:00||3798||3797||3798||3797|3343
1630096200000|2021-08-27 20:30:00|3798|3798|3799|3797|3799|3798|3798|3797|2233
1630096500000|2021-08-27 20:35:00||3798||3798||3798||3798|1942
1630096800000|2021-08-27 20:40:00|3800|3799|3800|3799|3800|3799|3800|3799|5371
1630097100000|2021-08-27 20:45:00|3801|3800|3800|3799|3803|3801|3800|3799|6552
1630097400000|2021-08-27 20:50:00|3803|3800|3803|3801|3804|3803|3803|3800|5661
1630097700000|2021-08-27 20:55:00|3802|3800|3803|3801|3803|3802|3802|3800|1490
1630310400000|2021-08-30 08:00:00|3835|3821|3849|3826|3860|3849|3833|3820|6610
1630310700000|2021-08-30 08:05:00|3848|3825|3845|3840|3850|3840|3835|3825|817
1630311000000|2021-08-30 08:10:00|3844|3835|3840|3835|3844|3835|3840|3825|3788
1630311300000|2021-08-30 08:15:00|3838||3839||3839||3838||1981
1630311600000|2021-08-30 08:20:00|3836|3837|3839|3833|3839|3837|3836|3830|1017
1630311900000|2021-08-30 08:25:00|3840|3836|3844|3840|3850|3840|3840|3833|9128
1630312200000|2021-08-30 08:30:00|3843|3833|3850|3845|3850|3849|3842|3833|4844
1630312500000|2021-08-30 08:35:00|3847|3840|3847|3845|3850|3845|3845|3840|1512
1630312800000|2021-08-30 08:40:00|3846|3840|3842|3840|3849|3842|3841|3840|2161
1630313100000|2021-08-30 08:45:00|3847||3847||3847||3847||458
1630313400000|2021-08-30 08:50:00|3845|3841|3845|3840|3849|3845|3843|3840|706
1630313700000|2021-08-30 08:55:00|3844|3842|3844|3842|3844|3842|3843|3842|188
1630314000000|2021-08-30 09:00:00|3842|3840|3844|3840|3844|3840|3841|3840|200
1630314300000|2021-08-30 09:05:00|3843|3833|3840|3821|3844|3833|3821|3820|7782
1630314600000|2021-08-30 09:10:00|3838|3823|3840|3827|3840|3833|3831|3821|1877
1630314900000|2021-08-30 09:15:00|3839|3831|3833|3832|3840|3833|3833|3831|537
1630315200000|2021-08-30 09:20:00|3840|3833|3838|3833|3840|3833|3838|3832|1257
1630315500000|2021-08-30 09:25:00|3834|3834|3834|3832|3840|3835|3834|3832|457
1630315800000|2021-08-30 09:30:00|3833|3831|3834|3827|3834|3831|3832|3827|1507
1630316100000|2021-08-30 09:35:00|3833|3830|3833|3830|3833|3830|3833|3830|137
1630316400000|2021-08-30 09:40:00|3834|3831|3834|3831|3834|3831|3834|3831|302
1630316700000|2021-08-30 09:45:00|3840|3830|3840|3830|3840|3833|3831|3830|1386
1630317000000|2021-08-30 09:50:00|3831|3831|3840|3830|3840|3831|3831|3830|1011
1630317300000|2021-08-30 09:55:00|3845|3835|3838|3828|3845|3835|3838|3828|2941
1630317600000|2021-08-30 10:00:00|3837|3833|3843|3830|3843|3834|3835|3827|603
1630317900000|2021-08-30 10:05:00|||||||||18
1630318200000|2021-08-30 10:10:00|3840|3833|3843|3833|3843|3837|3836|3830|764
1630318500000|2021-08-30 10:15:00|||||||||55
1630318800000|2021-08-30 10:20:00|3842|3840|3843|3840|3843|3840|3842|3833|1613
1630319100000|2021-08-30 10:25:00|3845|3842|3843|3841|3845|3844|3843|3840|6377
1630319400000|2021-08-30 10:30:00|3844|3840|3843|3841|3844|3842|3842|3840|1963
1630319700000|2021-08-30 10:35:00|3841|3840|3841|3841|3841|3841|3841|3840|616
1630320000000|2021-08-30 10:40:00||3840||3836||3840||3836|824
1630320300000|2021-08-30 10:45:00|3840||3840||3840||3840||200
1630320600000|2021-08-30 10:50:00|3841|3840|3848|3844|3849|3844|3837|3840|6942
1630320900000|2021-08-30 10:55:00|3849|3840|3849|3840|3849|3848|3848|3840|4916
1630321200000|2021-08-30 11:00:00|3845|3843|3832|3830|3845|3846|3832|3830|7764
1630321500000|2021-08-30 11:05:00|3830|3827|3830|3820|3840|3830|3822|3812|13006
1630321800000|2021-08-30 11:10:00|3832|3822|3826|3821|3832|3827|3820|3815|8297
1630322100000|2021-08-30 11:15:00|3825|3820|3829|3823|3829|3824|3820|3818|4843
1630322400000|2021-08-30 11:20:00|3827|3822|3827|3823|3827|3826|3823|3822|1300
1630322700000|2021-08-30 11:25:00|3828|3827|3826|3825|3830|3827|3825|3823|5386
1630323000000|2021-08-30 11:30:00|3825|3823|3824|3823|3826|3825|3824|3821|3929
1630323300000|2021-08-30 11:35:00|3822|3821|3821|3820|3824|3822|3820|3818|4053
1630323600000|2021-08-30 11:40:00|3820|3818|3825|3821|3826|3823|3820|3818|5607
1630323900000|2021-08-30 11:45:00|3827|3822|3825|3824|3827|3825|3824|3822|1987
1630324200000|2021-08-30 11:50:00|3826|3823|3828|3825|3831|3826|3825|3822|3286
1630324500000|2021-08-30 11:55:00|3829|3826|3829|3826|3829|3826|3828|3826|223
1630324800000|2021-08-30 12:00:00|3828|3827|3824|3821|3828|3827|3819|3818|25129
1630325100000|2021-08-30 12:05:00|3825|3823|3829|3825|3831|3828|3825|3823|8460
1630325400000|2021-08-30 12:10:00|3828|3827|3827|3826|3828|3827|3825|3823|4752
1630325700000|2021-08-30 12:15:00|3831|3827|3829|3826|3831|3827|3828|3826|7288
1630326000000|2021-08-30 12:20:00|3830|3827|3830|3829|3830|3829|3827|3826|2181
1630326300000|2021-08-30 12:25:00|3829|3826|3831|3830|3831|3830|3829|3826|3121
1630326600000|2021-08-30 12:30:00|3830|3829|3830|3826|3831|3830|3824|3823|9778
1630326900000|2021-08-30 12:35:00|3829|3827|3826|3824|3830|3828|3826|3823|771
1630327200000|2021-08-30 12:40:00|3824|3823|3826|3824|3826|3825|3821|3818|5768
1630327500000|2021-08-30 12:45:00|3825|3825|3825|3824|3826|3825|3824|3821|4834
1630327800000|2021-08-30 12:50:00|3826|3825|3833|3830|3834|3831|3826|3824|8035
1630328100000|2021-08-30 12:55:00|3832|3828|3816|3815|3832|3828|3810|3809|28132
1630328400000|2021-08-30 13:00:00|3815|3814|3812|3811|3816|3815|3812|3811|9459
1630328700000|2021-08-30 13:05:00|3811|3810|3811|3810|3812|3810|3803|3802|22519
1630329000000|2021-08-30 13:10:00|3812|3811|3816|3814|3816|3815|3812|3811|3167
1630329300000|2021-08-30 13:15:00|3815|3811|3815|3813|3816|3813|3813|3810|8013
1630329600000|2021-08-30 13:20:00|3814|3814|3815|3813|3815|3814|3811|3806|7835
1630329900000|2021-08-30 13:25:00|3814|3812|3820|3814|3820|3818|3813|3811|6531
1630330200000|2021-08-30 13:30:00|3819|3817|3800|3799|3829|3827|3788|3787|1120803
1630330500000|2021-08-30 13:35:00|3801|3800|3754|3753|3802|3801|3746|3745|1205557
1630330800000|2021-08-30 13:40:00|3755|3754|3732|3731|3764|3763|3724|3723|1075907
1630331100000|2021-08-30 13:45:00|3731|3730|3709|3708|3732|3731|3690|3689|1497741
1630331400000|2021-08-30 13:50:00|3710|3709|3700|3699|3715|3714|3689|3688|979829
1630331700000|2021-08-30 13:55:00|3701|3700|3710|3709|3711|3710|3685|3684|948036
1630332000000|2021-08-30 14:00:00|3711|3710|3697|3696|3721|3720|3693|3692|916697
1630332300000|2021-08-30 14:05:00|3696|3695|3702|3701|3707|3706|3683|3682|749439
1630332600000|2021-08-30 14:10:00|3703|3702|3688|3687|3706|3705|3685|3684|549011
1630332900000|2021-08-30 14:15:00|3687|3686|3698|3697|3700|3699|3682|3681|692449
1630333200000|2021-08-30 14:20:00|3699|3698|3689|3688|3704|3703|3685|3684|622578
1630333500000|2021-08-30 14:25:00|3690|3689|3670|3669|3691|3690|3669|3668|778602
1630333800000|2021-08-30 14:30:00|3671|3670|3676|3675|3680|3679|3664|3663|761084
1630334100000|2021-08-30 14:35:00|3677|3676|3690|3689|3695|3694|3676|3675|686894
1630334400000|2021-08-30 14:40:00|3689|3688|3687|3686|3698|3697|3686|3685|434997
1630334700000|2021-08-30 14:45:00|3686|3685|3694|3693|3700|3699|3677|3676|473737
1630335000000|2021-08-30 14:50:00|3695|3694|3693|3692|3698|3697|3688|3687|389890
1630335300000|2021-08-30 14:55:00|3692|3691|3712|3711|3712|3711|3692|3691|608408
1630335600000|2021-08-30 15:00:00|3711|3710|3711|3710|3712|3711|3704|3703|435264
1630335900000|2021-08-30 15:05:00|3710|3709|3700|3699|3711|3710|3699|3698|345351
1630336200000|2021-08-30 15:10:00|3701|3700|3717|3716|3718|3717|3701|3700|527088
1630336500000|2021-08-30 15:15:00|3718|3717|3701|3700|3718|3717|3698|3697|464678
1630336800000|2021-08-30 15:20:00|3702|3701|3712|3711|3712|3711|3701|3700|222551
1630337100000|2021-08-30 15:25:00|3711|3710|3728|3727|3728|3727|3710|3709|434136
1630337400000|2021-08-30 15:30:00|3727|3726|3727|3726|3730|3729|3726|3725|234011
1630337700000|2021-08-30 15:35:00|3728|3727|3725|3724|3733|3732|3722|3721|405464
1630338000000|2021-08-30 15:40:00|3726|3725|3729|3728|3731|3730|3719|3718|330851
1630338300000|2021-08-30 15:45:00|3728|3727|3729|3728|3731|3730|3721|3720|257127
1630338600000|2021-08-30 15:50:00|3730|3729|3733|3732|3735|3734|3727|3726|284682
1630338900000|2021-08-30 15:55:00|3734|3733|3740|3739|3740|3739|3731|3730|245361
1630339200000|2021-08-30 16:00:00|3741|3740|3749|3748|3750|3749|3741|3740|396421
1630339500000|2021-08-30 16:05:00|3748|3747|3748|3747|3750|3749|3744|3743|321366
1630339800000|2021-08-30 16:10:00|3749|3748|3744|3743|3750|3749|3742|3741|185252
1630340100000|2021-08-30 16:15:00|3745|3744|3751|3750|3755|3754|3744|3743|250466
1630340400000|2021-08-30 16:20:00|3752|3751|3758|3757|3760|3759|3749|3748|282405
1630340700000|2021-08-30 16:25:00|3759|3758|3764|3763|3765|3764|3757|3756|292236
1630341000000|2021-08-30 16:30:00|3765|3764|3771|3770|3772|3771|3759|3758|302086
1630341300000|2021-08-30 16:35:00|3770|3769|3764|3763|3772|3771|3763|3762|243538
1630341600000|2021-08-30 16:40:00|3763|3762|3759|3758|3764|3763|3754|3753|305223
1630341900000|2021-08-30 16:45:00|3760|3759|3758|3757|3763|3762|3756|3755|182592
1630342200000|2021-08-30 16:50:00|3757|3756|3759|3758|3762|3761|3752|3751|238361
1630342500000|2021-08-30 16:55:00|3760|3759|3767|3766|3767|3766|3759|3759|225003
1630342800000|2021-08-30 17:00:00|3768|3767|3764|3763|3771|3770|3763|3762|275449
1630343100000|2021-08-30 17:05:00|3763|3762|3766|3765|3769|3768|3760|3759|144924
1630343400000|2021-08-30 17:10:00|3765|3764|3758|3757|3766|3765|3758|3757|160287
1630343700000|2021-08-30 17:15:00|3757|3756|3758|3757|3762|3761|3754|3753|200474
1630344000000|2021-08-30 17:20:00|3759|3758|3756|3755|3762|3761|3755|3754|204480
1630344300000|2021-08-30 17:25:00|3755|3754|3754|3753|3758|3757|3751|3750|163183
1630344600000|2021-08-30 17:30:00|3753|3752|3765|3764|3765|3764|3752|3751|182395
1630344900000|2021-08-30 17:35:00|3764|3763|3768|3767|3769|3768|3763|3762|182163
1630345200000|2021-08-30 17:40:00|3769|3768|3766|3765|3769|3768|3764|3763|151535
1630345500000|2021-08-30 17:45:00|3767|3766|3762|3761|3770|3769|3761|3761|253159
1630345800000|2021-08-30 17:50:00|3763|3762|3761|3760|3768|3767|3760|3759|194141
1630346100000|2021-08-30 17:55:00|3760|3759|3766|3765|3767|3766|3759|3758|196652
1630346400000|2021-08-30 18:00:00|3765|3764|3758|3757|3769|3768|3758|3757|161163
1630346700000|2021-08-30 18:05:00|3757|3756|3756|3755|3763|3762|3756|3755|181560
1630347000000|2021-08-30 18:10:00|3755|3754|3759|3758|3761|3760|3755|3754|101905
1630347300000|2021-08-30 18:15:00|3758|3757|3759|3758|3760|3759|3754|3753|142732
1630347600000|2021-08-30 18:20:00|3758|3757|3751|3750|3759|3758|3750|3749|202906
1630347900000|2021-08-30 18:25:00|3750|3749|3754|3753|3757|3756|3749|3748|142357
1630348200000|2021-08-30 18:30:00|3755|3754|3758|3757|3762|3761|3753|3752|184917
1630348500000|2021-08-30 18:35:00|3759|3758|3759|3758|3762|3761|3758|3757|130718
1630348800000|2021-08-30 18:40:00|3760|3759|3763|3762|3765|3764|3760|3759|145103
1630349100000|2021-08-30 18:45:00|3762|3761|3771|3770|3771|3770|3762|3761|274762
1630349400000|2021-08-30 18:50:00|3772|3771|3773|3772|3775|3774|3770|3769|233185
1630349700000|2021-08-30 18:55:00|3772|3771|3778|3777|3778|3777|3771|3770|143980
1630350000000|2021-08-30 19:00:00|3777|3776|3780|3779|3780|3779|3775|3774|141996
1630350300000|2021-08-30 19:05:00|3781|3780|3782|3781|3785|3784|3780|3779|251270
1630350600000|2021-08-30 19:10:00|3781|3780|3779|3778|3782|3781|3776|3775|196271
1630350900000|2021-08-30 19:15:00|3780|3779|3788|3787|3789|3788|3779|3778|263106
1630351200000|2021-08-30 19:20:00|3787|3786|3781|3780|3789|3788|3779|3778|276573
1630351500000|2021-08-30 19:25:00|3780|3779|3781|3780|3783|3782|3779|3778|186251
1630351800000|2021-08-30 19:30:00|3780|3779|3788|3787|3788|3787|3780|3779|229581
1630352100000|2021-08-30 19:35:00|3787|3786|3783|3782|3790|3789|3782|3781|218856
1630352400000|2021-08-30 19:40:00|3782|3781|3777|3776|3783|3782|3775|3774|256245
1630352700000|2021-08-30 19:45:00|3776|3775|3782|3781|3783|3782|3776|3775|297340
1630353000000|2021-08-30 19:50:00|3781|3780|3783|3782|3785|3784|3779|3777|299677
1630353300000|2021-08-30 19:55:00|3784|3783|3779|3778|3785|3784|3779|3778|783937
1630353600000|2021-08-30 20:00:00|3780|3777|3780|3777|3790|3779|3779|3777|32190
1630353900000|2021-08-30 20:05:00|3779|3779|3779|3778|3780|3779|3779|3776|4228
1630354200000|2021-08-30 20:10:00|3778|3776|3778|3776|3778|3776|3778|3776|2743
1630354500000|2021-08-30 20:15:00|3777|3777|3780|3779|3780|3779|3777|3776|5891
1630354800000|2021-08-30 20:20:00|3781|3780|3780|3779|3782|3780|3780|3779|4962
1630355100000|2021-08-30 20:25:00|3782|3781|3784|3781|3784|3782|3782|3780|5369
1630355400000|2021-08-30 20:30:00|3785|3782|3785|3783|3788|3787|3785|3782|6477
1630355700000|2021-08-30 20:35:00|3787|3782|3785|3781|3787|3782|3785|3781|1968
1630356000000|2021-08-30 20:40:00|3784|3780|3782|3780|3784|3780|3782|3780|7011
1630356300000|2021-08-30 20:45:00|3784|3781|3784|3781|3784|3781|3784|3780|2454
1630356600000|2021-08-30 20:50:00|3782|3782|3781|3780|3784|3782|3781|3780|8856
1630356900000|2021-08-30 20:55:00||3779||3777||3779||3777|5995
1630357200000|2021-08-30 21:00:00|3780|3778|3779|3777|3780|3778|3779|3777|735
1630357500000|2021-08-30 21:05:00|3778|3778|3778|3776|3780|3778|3778|3776|4670
1630357800000|2021-08-30 21:10:00|3776|3775|3779|3777|3779|3777|3776|3775|4208
1630358100000|2021-08-30 21:15:00|||||||||298
1630358400000|2021-08-30 21:20:00|3780|3778|3782|3780|3782|3780|3780|3778|2045
1630358700000|2021-08-30 21:25:00|3784|3781|3781|3780|3784|3781|3781|3779|2226
1630359000000|2021-08-30 21:30:00|3783|3779|3781|3774|3783|3780|3773|3772|6512
1630359300000|2021-08-30 21:35:00|3782|3777|3781|3774|3782|3778|3781|3774|599
1630359600000|2021-08-30 21:40:00|3780|3778|3781|3779|3781|3779|3780|3778|1647
1630359900000|2021-08-30 21:45:00|3783|3782|3785|3783|3785|3783|3783|3779|2823
1630360200000|2021-08-30 21:50:00|||||||||1393
1630360500000|2021-08-30 21:55:00|3783|3780|3783|3780|3783|3784|3783|3780|2870
1630360800000|2021-08-30 22:00:00|3785|3779|3785|3775|3785|3779|3785|3774|151
1630361100000|2021-08-30 22:05:00||3776||3777||3777||3776|79
1630361400000|2021-08-30 22:10:00||3776||3776||3784||3776|2106
1630361700000|2021-08-30 22:15:00|3783|3775|3784|3775|3785|3783|3783|3775|472
1630362000000|2021-08-30 22:20:00|3783|3777|3783|3778|3783|3778|3782|3777|355
1630362300000|2021-08-30 22:25:00|3785|3785|3788|3785|3788|3785|3785|3785|2839
1630362600000|2021-08-30 22:30:00|3787|3780|3785|3780|3787|3780|3785|3780|3331
1630362900000|2021-08-30 22:35:00||3781||3781||3781||3781|181
1630363200000|2021-08-30 22:40:00|3784|3782|3784|3782|3784|3782|3784|3781|1638
1630363500000|2021-08-30 22:45:00||3781||3782||3782||3781|434
1630363800000|2021-08-30 22:50:00|3785|3781|3784|3782|3785|3783|3784|3781|2905
1630364100000|2021-08-30 22:55:00|3785|3783|3785|3782|3785|3783|3785|3782|388
1630364400000|2021-08-30 23:00:00||3783||3783||3783||3783|119
1630364700000|2021-08-30 23:05:00|3783|3782|3784|3783|3785|3783|3783|3782|1169
1630365000000|2021-08-30 23:10:00|3783|3782|3782|3781|3785|3782|3782|3781|1696
1630365300000|2021-08-30 23:15:00|||||||||26
1630365600000|2021-08-30 23:20:00|3781|3779|3780|3778|3782|3779|3779|3778|1374
1630365900000|2021-08-30 23:25:00|3778|3777|3780|3774|3780|3778|3777|3774|5881
1630366200000|2021-08-30 23:30:00|3779|3773|3779|3774|3779|3774|3779|3773|2373
1630366500000|2021-08-30 23:35:00|3780|3773|3777|3773|3780|3773|3777|3773|628
1630366800000|2021-08-30 23:40:00|3776|3772|3780|3774|3780|3777|3772|3771|4052
1630367100000|2021-08-30 23:45:00|3776|3773|3773|3771|3776|3773|3773|3771|1183
1630367400000|2021-08-30 23:50:00|3776|3770|3776|3773|3776|3773|3776|3770|745
1630367700000|2021-08-30 23:55:00|3774|3774|3775|3771|3776|3774|3774|3770|1848
1630396800000|2021-08-31 08:00:00|3818|3801|3817|3810|3818|3830|3807|3800|5039
1630397100000|2021-08-31 08:05:00|3825|3817|3830|3819|3830|3820|3815|3811|2426
1630397400000|2021-08-31 08:10:00|3820|3821|3825|3816|3830|3826|3820|3813|2363
1630397700000|2021-08-31 08:15:00|3818|3817|3824|3820|3830|3828|3818|3816|6189
1630398000000|2021-08-31 08:20:00|3821|3816|3824|3816|3824|3821|3816|3816|3838
1630398300000|2021-08-31 08:25:00|3822|3817|3823|3818|3824|3822|3820|3816|3795
1630398600000|2021-08-31 08:30:00|3822|3822|3823|3819|3823|3822|3819|3817|772
1630398900000|2021-08-31 08:35:00|3822|3817|3824|3822|3824|3823|3822|3817|1941
1630399200000|2021-08-31 08:40:00|3823|3820|3823|3820|3823|3822|3823|3820|2193
1630399500000|2021-08-31 08:45:00|3822|3821|3823|3822|3823|3822|3822|3821|1705
1630399800000|2021-08-31 08:50:00|3822|3821|3820|3817|3823|3822|3819|3817|2627
1630400100000|2021-08-31 08:55:00|3819|3816|3818|3816|3820|3818|3818|3816|1062
1630400400000|2021-08-31 09:00:00|3820|3815|3819|3816|3820|3817|3816|3814|1577
1630400700000|2021-08-31 09:05:00|3820|3818|3820|3819|3822|3820|3819|3818|1686
1630401000000|2021-08-31 09:10:00|3823|3820|3824|3820|3824|3821|3823|3819|3531
1630401300000|2021-08-31 09:15:00|3820|3822|3821|3819|3824|3822|3820|3819|2977
1630401600000|2021-08-31 09:20:00|3824|3816|3823|3816|3824|3816|3818|3816|1292
1630401900000|2021-08-31 09:25:00|3820|3817|3819|3816|3823|3817|3818|3816|707
1630402200000|2021-08-31 09:30:00|3817|3817|3819|3816|3819|3817|3817|3816|845
1630402500000|2021-08-31 09:35:00|3818|3815|3810|3801|3819|3815|3810|3801|3369
1630402800000|2021-08-31 09:40:00|3805|3805|3819|3810|3819|3810|3802|3801|3214
1630403100000|2021-08-31 09:45:00|3817|3812|3817|3810|3817|3812|3816|3810|520
1630403400000|2021-08-31 09:50:00|3812|3803|3809|3804|3817|3804|3806|3803|5512
1630403700000|2021-08-31 09:55:00|3808|3805|3817|3804|3817|3805|3804|3803|4118
1630404000000|2021-08-31 10:00:00|3815|3803|3817|3805|3817|3805|3815|3803|480
1630404300000|2021-08-31 10:05:00||3806||3805||3806||3805|740
1630404600000|2021-08-31 10:10:00||3806||3806||3806||3806|140
1630404900000|2021-08-31 10:15:00|3816|3808|3817|3806|3817|3812|3816|3806|2729
1630405200000|2021-08-31 10:20:00||3807||3810||3810||3806|69
1630405500000|2021-08-31 10:25:00|3816|3806|3815|3806|3817|3806|3814|3806|915
1630405800000|2021-08-31 10:30:00|3817|3807|3808|3806|3817|3808|3808|3806|7464
1630406100000|2021-08-31 10:35:00||3807||3806||3807||3805|1409
1630406400000|2021-08-31 10:40:00|3812|3810|3812|3806|3812|3811|3812|3805|3065
1630406700000|2021-08-31 10:45:00|3811||3812||3812||3811||1046
1630407000000|2021-08-31 10:50:00|3810|3805|3800|3790|3810|3805|3795|3790|6139
1630407300000|2021-08-31 10:55:00||3791||3791||3791||3790|120
1630407600000|2021-08-31 11:00:00|3798|3797|3800|3790|3808|3797|3791|3788|6986
1630407900000|2021-08-31 11:05:00|3795|3791|3793|3789|3800|3791|3788|3786|7948
1630408200000|2021-08-31 11:10:00|3796|3791|3796|3794|3796|3794|3794|3791|3556
1630408500000|2021-08-31 11:15:00|3795|3792|3798|3794|3798|3795|3794|3792|1886
1630408800000|2021-08-31 11:20:00|3797|3795|3793|3786|3800|3798|3793|3786|2613
1630409100000|2021-08-31 11:25:00|3792|3790|3795|3791|3796|3793|3789|3786|1630
1630409400000|2021-08-31 11:30:00|3794|3792|3798|3795|3799|3796|3794|3790|3453
1630409700000|2021-08-31 11:35:00|3797|3794|3798|3794|3798|3797|3797|3794|811
1630410000000|2021-08-31 11:40:00|3797|3795|3798|3795|3798|3795|3794|3790|3228
1630410300000|2021-08-31 11:45:00|3799|3796|3800|3798|3804|3800|3799|3796|8148
1630410600000|2021-08-31 11:50:00|3801|3799|3806|3805|3806|3805|3800|3799|848
1630410900000|2021-08-31 11:55:00|3807|3808|3805|3804|3810|3809|3803|3802|5656
1630411200000|2021-08-31 12:00:00|3807|3803|3809|3802|3812|3810|3798|3795|73127
1630411500000|2021-08-31 12:05:00|3808|3803|3805|3803|3810|3804|3805|3803|1892
1630411800000|2021-08-31 12:10:00|3810|3804|3810|3809|3810|3809|3806|3803|8155
1630412100000|2021-08-31 12:15:00|3809|3807|3815|3811|3816|3811|3805|3800|7819
1630412400000|2021-08-31 12:20:00|3812|3810|3809|3805|3812|3810|3805|3800|17916
1630412700000|2021-08-31 12:25:00|3808|3806|3806|3803|3809|3807|3806|3803|3305
1630413000000|2021-08-31 12:30:00|3805|3801|3804|3803|3806|3805|3802|3801|5813
1630413300000|2021-08-31 12:35:00|3803|3801|3803|3801|3804|3803|3798|3795|13692
1630413600000|2021-08-31 12:40:00|3804|3803|3809|3807|3809|3807|3804|3801|4547
1630413900000|2021-08-31 12:45:00|3810|3808|3809|3808|3817|3815|3808|3807|10329
1630414200000|2021-08-31 12:50:00|3810|3807|3803|3802|3810|3807|3803|3801|6999
1630414500000|2021-08-31 12:55:00|3804|3803|3805|3804|3807|3806|3804|3803|3581
1630414800000|2021-08-31 13:00:00|3804|3803|3801|3799|3804|3803|3799|3797|17094
1630415100000|2021-08-31 13:05:00|3800|3800|3792|3790|3801|3800|3792|3790|15085
1630415400000|2021-08-31 13:10:00|3793|3791|3800|3798|3800|3798|3790|3789|18084
1630415700000|2021-08-31 13:15:00|3799|3797|3793|3790|3800|3798|3792|3790|10271
1630416000000|2021-08-31 13:20:00|3791|3789|3791|3789|3793|3791|3789|3786|8391
1630416300000|2021-08-31 13:25:00|3790|3788|3825|3818|3825|3823|3790|3788|39327
1630416600000|2021-08-31 13:30:00|3824|3817|3836|3835|3840|3838|3796|3795|1215251
1630416900000|2021-08-31 13:35:00|3835|3834|3846|3845|3850|3849|3827|3826|939227
1630417200000|2021-08-31 13:40:00|3845|3844|3853|3852|3869|3868|3837|3836|1031614
1630417500000|2021-08-31 13:45:00|3852|3851|3871|3869|3876|3875|3849|3848|788949
1630417800000|2021-08-31 13:50:00|3870|3868|3844|3843|3877|3876|3840|3839|955847
1630418100000|2021-08-31 13:55:00|3843|3842|3825|3824|3849|3848|3823|3822|835101
1630418400000|2021-08-31 14:00:00|3826|3825|3832|3831|3854|3853|3825|3824|681611
1630418700000|2021-08-31 14:05:00|3831|3830|3818|3817|3834|3833|3814|3813|573207
1630419000000|2021-08-31 14:10:00|3817|3816|3806|3805|3827|3826|3802|3801|672414
1630419300000|2021-08-31 14:15:00|3805|3806|3816|3815|3817|3816|3791|3790|743179
1630419600000|2021-08-31 14:20:00|3817|3816|3851|3850|3854|3853|3816|3815|855129
1630419900000|2021-08-31 14:25:00|3852|3851|3861|3860|3863|3862|3843|3842|679644
1630420200000|2021-08-31 14:30:00|3860|3859|3856|3855|3867|3866|3850|3849|562208
1630420500000|2021-08-31 14:35:00|3857|3856|3873|3872|3873|3872|3852|3851|584646
1630420800000|2021-08-31 14:40:00|3874|3873|3871|3870|3874|3873|3864|3863|585915
1630421100000|2021-08-31 14:45:00|3870|3869|3860|3859|3871|3870|3857|3856|393281
1630421400000|2021-08-31 14:50:00|3859|3858|3869|3868|3874|3873|3852|3851|545820
1630421700000|2021-08-31 14:55:00|3870|3869|3875|3874|3879|3878|3866|3865|494065
1630422000000|2021-08-31 15:00:00|3874|3873|3883|3882|3890|3889|3870|3869|691332
1630422300000|2021-08-31 15:05:00|3882|3881|3878|3877|3888|3887|3871|3870|391340
1630422600000|2021-08-31 15:10:00|3877|3876|3865|3864|3879|3878|3865|3864|305771
1630422900000|2021-08-31 15:15:00|3864|3863|3884|3883|3885|3884|3862|3861|380906
1630423200000|2021-08-31 15:20:00|3885|3884|3878|3877|3888|3887|3873|3872|320582
1630423500000|2021-08-31 15:25:00|3877|3876|3863|3862|3879|3878|3863|3862|272496
1630423800000|2021-08-31 15:30:00|3864|3863|3863|3862|3866|3865|3853|3852|382266
1630424100000|2021-08-31 15:35:00|3864|3863|3864|3863|3871|3870|3864|3863|238541
1630424400000|2021-08-31 15:40:00|3863|3862|3865|3864|3866|3865|3857|3856|332620
1630424700000|2021-08-31 15:45:00|3866|3865|3869|3868|3869|3868|3861|3860|185508
1630425000000|2021-08-31 15:50:00|3870|3869|3868|3867|3873|3872|3864|3863|235088
1630425300000|2021-08-31 15:55:00|3869|3868|3866|3865|3869|3868|3853|3852|397810
1630425600000|2021-08-31 16:00:00|3865|3864|3854|3853|3867|3866|3853|3852|221011
1630425900000|2021-08-31 16:05:00|3853|3852|3860|3859|3863|3862|3853|3852|188324
1630426200000|2021-08-31 16:10:00|3859|3858|3862|3861|3863|3862|3857|3856|128274
1630426500000|2021-08-31 16:15:00|3863|3862|3869|3868|3874|3873|3860|3859|167066
1630426800000|2021-08-31 16:20:00|3868|3867|3875|3874|3878|3877|3864|3863|205939
1630427100000|2021-08-31 16:25:00|3876|3875|3878|3877|3879|3878|3871|3870|188118
1630427400000|2021-08-31 16:30:00|3879|3878|3881|3880|3882|3881|3875|3874|145922
1630427700000|2021-08-31 16:35:00|3882|3881|3881|3880|3888|3887|3881|3880|229191
1630428000000|2021-08-31 16:40:00|3882|3881|3881|3880|3883|3882|3876|3875|226631
1630428300000|2021-08-31 16:45:00|3882|3881|3878|3877|3883|3882|3877|3876|126043
1630428600000|2021-08-31 16:50:00|3879|3878|3886|3885|3886|3885|3878|3877|184792
1630428900000|2021-08-31 16:55:00|3887|3886|3891|3890|3892|3891|3887|3886|258013
1630429200000|2021-08-31 17:00:00|3892|3891|3890|3889|3897|3896|3888|3887|339264
1630429500000|2021-08-31 17:05:00|3891|3890|3889|3888|3894|3893|3888|3887|147223
1630429800000|2021-08-31 17:10:00|3890|3889|3887|3886|3893|3892|3883|3882|165332
1630430100000|2021-08-31 17:15:00|3888|3887|3893|3892|3896|3895|3887|3887|164088
1630430400000|2021-08-31 17:20:00|3892|3891|3883|3882|3892|3891|3881|3880|223519
1630430700000|2021-08-31 17:25:00|3884|3883|3890|3889|3893|3892|3880|3879|237480
1630431000000|2021-08-31 17:30:00|3889|3888|3887|3886|3891|3890|3885|3884|151480
1630431300000|2021-08-31 17:35:00|3886|3885|3900|3899|3902|3901|3886|3885|588003
1630431600000|2021-08-31 17:40:00|3901|3900|3899|3898|3905|3904|3897|3896|324940
1630431900000|2021-08-31 17:45:00|3898|3897|3896|3895|3898|3897|3891|3890|239629
1630432200000|2021-08-31 17:50:00|3897|3896|3894|3893|3897|3896|3893|3892|121113
1630432500000|2021-08-31 17:55:00|3893|3892|3892|3891|3895|3894|3888|3887|136128
1630432800000|2021-08-31 18:00:00|3893|3892|3892|3891|3895|3894|3890|3889|150581
1630433100000|2021-08-31 18:05:00|3891|3890|3895|3894|3898|3897|3891|3890|165348
1630433400000|2021-08-31 18:10:00|3894|3893|3892|3891|3897|3896|3892|3891|165126
1630433700000|2021-08-31 18:15:00|3891|3892|3900|3899|3900|3899|3886|3885|264202
1630434000000|2021-08-31 18:20:00|3901|3900|3902|3901|3904|3903|3897|3896|208479
1630434300000|2021-08-31 18:25:00|3901|3900|3904|3903|3905|3904|3901|3900|185144
1630434600000|2021-08-31 18:30:00|3905|3904|3912|3911|3915|3914|3904|3903|368128
1630434900000|2021-08-31 18:35:00|3913|3912|3916|3915|3917|3916|3910|3910|209496
1630435200000|2021-08-31 18:40:00|3917|3916|3917|3916|3921|3920|3914|3913|187585
1630435500000|2021-08-31 18:45:00|3916|3915|3908|3907|3916|3916|3906|3905|210338
1630435800000|2021-08-31 18:50:00|3909|3908|3912|3911|3914|3913|3909|3908|126885
1630436100000|2021-08-31 18:55:00|3913|3912|3912|3911|3917|3916|3912|3911|163872
1630436400000|2021-08-31 19:00:00|3911|3910|3904|3903|3912|3911|3902|3901|270666
1630436700000|2021-08-31 19:05:00|3903|3902|3899|3898|3907|3906|3896|3895|247968
1630437000000|2021-08-31 19:10:00|3898|3897|3897|3896|3899|3898|3894|3893|226708
1630437300000|2021-08-31 19:15:00|3896|3895|3895|3894|3898|3897|3890|3889|219193
1630437600000|2021-08-31 19:20:00|3896|3895|3889|3888|3898|3897|3885|3884|334300
1630437900000|2021-08-31 19:25:00|3888|3887|3892|3891|3892|3891|3887|3886|247157
1630438200000|2021-08-31 19:30:00|3893|3892|3882|3881|3894|3893|3881|3880|351009
1630438500000|2021-08-31 19:35:00|3883|3882|3890|3889|3891|3890|3881|3880|349395
1630438800000|2021-08-31 19:40:00|3891|3890|3898|3897|3899|3898|3888|3887|502916
1630439100000|2021-08-31 19:45:00|3899|3898|3898|3897|3900|3899|3892|3891|381432
1630439400000|2021-08-31 19:50:00|3899|3898|3928|3927|3929|3928|3899|3898|1116988
1630439700000|2021-08-31 19:55:00|3927|3928|3935|3932|3939|3937|3922|3921|1731357
1630440000000|2021-08-31 20:00:00|3932|3929|3929|3920|3940|3929|3918|3908|749820
1630440300000|2021-08-31 20:05:00|3928|3921|3922|3920|3933|3931|3920|3918|203705
1630440600000|2021-08-31 20:10:00|3921|3918|3925|3920|3929|3922|3920|3918|6569
1630440900000|2021-08-31 20:15:00|3923|3923|3923|3920|3925|3923|3920|3918|8062
1630441200000|2021-08-31 20:20:00|3921|3918|3923|3920|3923|3920|3918|3916|3558
1630441500000|2021-08-31 20:25:00|3922|3921|3925|3922|3925|3922|3922|3920|698859
1630441800000|2021-08-31 20:30:00|3929|3923|3929|3927|3929|3927|3928|3922|24420
1630442100000|2021-08-31 20:35:00|3928|3928|3928|3926|3929|3928|3928|3925|4334
1630442400000|2021-08-31 20:40:00|3927|3925|3929|3926|3930|3927|3927|3925|8253
1630442700000|2021-08-31 20:45:00|3928|3927|3928|3927|3929|3927|3927|3926|3513
1630443000000|2021-08-31 20:50:00|3927|3926|3927|3926|3928|3926|3927|3926|5862
1630443300000|2021-08-31 20:55:00|||||||||2319
1630443600000|2021-08-31 21:00:00|||||||||1011
1630443900000|2021-08-31 21:05:00|3928|3927|3928|3927|3929|3927|3927|3926|3890
1630444200000|2021-08-31 21:10:00|3929||3929||3929||3929||2462
1630444500000|2021-08-31 21:15:00|3928|3926|3929|3926|3929|3928|3927|3926|4417
1630444800000|2021-08-31 21:20:00||3927||3927||3928||3927|1212
1630445100000|2021-08-31 21:25:00|3930|3929|3930|3929|3930|3929|3930|3929|2309
1630445400000|2021-08-31 21:30:00|3929|3927|3931|3928|3931|3930|3929|3927|5763
1630445700000|2021-08-31 21:35:00|3932|3931|3933|3931|3933|3931|3932|3928|2855
1630446000000|2021-08-31 21:40:00|3936|3928|3935|3931|3936|3931|3935|3928|1858
1630446300000|2021-08-31 21:45:00|3936|3932|3937|3933|3937|3936|3935|3932|2100
1630446600000|2021-08-31 21:50:00|3936|3935|3940|3935|3940|3937|3936|3933|4355
1630446900000|2021-08-31 21:55:00|3939|3936|3939|3936|3939|3937|3938|3935|3613
1630447200000|2021-08-31 22:00:00|3938|3939|3942|3937|3943|3940|3938|3936|8375
1630447500000|2021-08-31 22:05:00|3941|3938|3943|3942|3943|3942|3941|3937|1672
1630447800000|2021-08-31 22:10:00|3942|3940|3945|3943|3945|3943|3942|3937|6984
1630448100000|2021-08-31 22:15:00|3943|3942|3945|3943|3945|3945|3943|3942|1670
1630448400000|2021-08-31 22:20:00|3946|3945|3942|3940|3946|3945|3942|3940|4433
1630448700000|2021-08-31 22:25:00|3941|3937|3941|3933|3943|3938|3935|3933|4893
1630449000000|2021-08-31 22:30:00|3935|3934|3941|3933|3941|3939|3934|3933|7851
1630449300000|2021-08-31 22:35:00|3939|3935|3936|3932|3939|3935|3935|3932|2915
1630449600000|2021-08-31 22:40:00|3935|3933|3940|3933|3941|3933|3935|3932|10265
1630449900000|2021-08-31 22:45:00|3941|3934|3949|3945|3955|3952|3941|3934|21921
1630450200000|2021-08-31 22:50:00|3948|3941|3950|3946|3951|3950|3946|3941|5825
1630450500000|2021-08-31 22:55:00|3949|3948|3951|3946|3951|3950|3949|3946|6482
1630450800000|2021-08-31 23:00:00|3950|3948|3950|3947|3951|3948|3948|3946|4630
1630451100000|2021-08-31 23:05:00|3951|3948|3954|3950|3954|3951|3951|3948|5499
1630451400000|2021-08-31 23:10:00|3953|3951|3953|3951|3954|3954|3952|3950|5990
1630451700000|2021-08-31 23:15:00|3952|3950|3949|3943|3953|3950|3949|3943|3690
1630452000000|2021-08-31 23:20:00|3945|3942|3949|3943|3952|3949|3945|3940|6976
1630452300000|2021-08-31 23:25:00|3948|3944|3947|3944|3948|3944|3945|3943|754
1630452600000|2021-08-31 23:30:00|3948|3946|3948|3946|3949|3946|3947|3944|1708
1630452900000|2021-08-31 23:35:00|3947|3948|3949|3946|3953|3952|3947|3946|3370
1630453200000|2021-08-31 23:40:00|3948|3947|3948|3946|3951|3949|3948|3946|3475
1630453500000|2021-08-31 23:45:00|3947|3947|3948|3947|3948|3947|3947|3947|4685
1630453800000|2021-08-31 23:50:00|3949|3948|3950|3949|3950|3949|3948|3946|3329
1630454100000|2021-08-31 23:55:00|3951|3946|3948|3943|3951|3949|3941|3940|5830
1630483200000|2021-09-01 08:00:00|3975|3971|3979|3976|3989|3987|3975|3971|10515
1630483500000|2021-09-01 08:05:00|3984|3974|3965|3945|3985|3977|3938|3915|51668
1630483800000|2021-09-01 08:10:00|3955|3946|3960|3954|3965|3960|3955|3940|6257
1630484100000|2021-09-01 08:15:00|3955|3950|3945|3944|3960|3954|3945|3944|5689
1630484400000|2021-09-01 08:20:00|3960|3945|3957|3945|3960|3950|3949|3944|4967
1630484700000|2021-09-01 08:25:00|3950|3941|3950|3931|3950|3941|3941|3931|2455
1630485000000|2021-09-01 08:30:00|3948|3942|3978|3957|3980|3959|3945|3942|3238
1630485300000|2021-09-01 08:35:00|3980|3980|3965|3961|3984|3980|3960|3951|18815
1630485600000|2021-09-01 08:40:00|3964|3962|3960|3953|3965|3964|3954|3950|8781
1630485900000|2021-09-01 08:45:00|3959|3955|3965|3955|3965|3961|3959|3955|2632
1630486200000|2021-09-01 08:50:00|3966|3956|3963|3960|3968|3966|3963|3956|2822
1630486500000|2021-09-01 08:55:00|3962|3959|3968|3959|3968|3966|3958|3952|3912
1630486800000|2021-09-01 09:00:00|3964|3960|3965|3963|3967|3963|3964|3960|371
1630487100000|2021-09-01 09:05:00|3966|3964|3960|3952|3967|3964|3958|3952|3534
1630487400000|2021-09-01 09:10:00|3958|3954|3958|3952|3958|3954|3953|3952|2081
1630487700000|2021-09-01 09:15:00|3954|3954|3800|3793|3958|3954|3780|3780|162262
1630488000000|2021-09-01 09:20:00|3798|3795|3764|3760|3800|3798|3757|3755|105654
1630488300000|2021-09-01 09:25:00|3762|3755|3755|3754|3779|3772|3750|3744|80626
1630488600000|2021-09-01 09:30:00|3760|3758|3735|3726|3770|3765|3724|3723|79630
1630488900000|2021-09-01 09:35:00|3734|3724|3742|3740|3742|3740|3692|3688|104242
1630489200000|2021-09-01 09:40:00|3750|3741|3738|3733|3750|3741|3726|3724|27416
1630489500000|2021-09-01 09:45:00|3737|3734|3748|3745|3750|3748|3733|3730|22826
1630489800000|2021-09-01 09:50:00|3747|3742|3749|3739|3758|3754|3740|3737|42158
1630490100000|2021-09-01 09:55:00|3745|3740|3745|3740|3749|3745|3739|3737|18485
1630490400000|2021-09-01 10:00:00|3744|3743|3768|3766|3768|3766|3744|3740|26229
1630490700000|2021-09-01 10:05:00|3770|3767|3764|3759|3770|3769|3759|3756|26431
1630491000000|2021-09-01 10:10:00|3762|3760|3758|3756|3766|3765|3758|3756|9635
1630491300000|2021-09-01 10:15:00|3757|3755|3758|3756|3760|3758|3756|3755|3978
1630491600000|2021-09-01 10:20:00|3760|3757|3777|3775|3777|3776|3760|3757|34002
1630491900000|2021-09-01 10:25:00|3776|3771|3772|3770|3777|3774|3771|3768|7339
1630492200000|2021-09-01 10:30:00|3773|3771|3764|3760|3774|3771|3763|3760|16929
1630492500000|2021-09-01 10:35:00|3762|3761|3769|3763|3770|3767|3762|3761|10569
1630492800000|2021-09-01 10:40:00|3770|3766|3766|3761|3775|3770|3765|3761|11007
1630493100000|2021-09-01 10:45:00|3763|3760|3756|3755|3766|3762|3756|3755|20045
1630493400000|2021-09-01 10:50:00|3755|3754|3750|3747|3755|3754|3748|3747|19717
1630493700000|2021-09-01 10:55:00|3749|3750|3762|3754|3767|3755|3745|3744|19903
1630494000000|2021-09-01 11:00:00|3767|3756|3767|3762|3775|3772|3747|3746|83145
1630494300000|2021-09-01 11:05:00|3764|3764|3750|3747|3766|3764|3747|3745|48280
1630494600000|2021-09-01 11:10:00|3749|3748|3744|3743|3750|3748|3741|3740|28428
1630494900000|2021-09-01 11:15:00|3745|3744|3749|3747|3750|3749|3743|3742|44341
1630495200000|2021-09-01 11:20:00|3748|3746|3747|3746|3750|3749|3746|3745|33448
1630495500000|2021-09-01 11:25:00|3746|3745|3724|3722|3749|3748|3723|3722|99859
1630495800000|2021-09-01 11:30:00|3723|3721|3741|3738|3743|3741|3717|3717|130335
1630496100000|2021-09-01 11:35:00|3742|3739|3710|3708|3743|3740|3707|3705|138794
1630496400000|2021-09-01 11:40:00|3712|3709|3715|3710|3717|3715|3701|3700|110445
1630496700000|2021-09-01 11:45:00|3714|3711|3714|3712|3715|3715|3713|3710|35604
1630497000000|2021-09-01 11:50:00|3715|3713|3733|3732|3738|3737|3714|3712|44446
1630497300000|2021-09-01 11:55:00|3734|3733|3750|3749|3753|3753|3733|3732|82892
1630497600000|2021-09-01 12:00:00|3749|3748|3735|3731|3750|3748|3732|3730|341439
1630497900000|2021-09-01 12:05:00|3737|3732|3733|3732|3741|3738|3728|3727|60625
1630498200000|2021-09-01 12:10:00|3732|3731|3737|3735|3740|3739|3732|3731|30973
1630498500000|2021-09-01 12:15:00|3738|3736|3724|3723|3738|3737|3722|3720|70374
1630498800000|2021-09-01 12:20:00|3723|3722|3717|3716|3724|3723|3717|3716|74188
1630499100000|2021-09-01 12:25:00|3718|3717|3736|3735|3737|3736|3716|3715|105992
1630499400000|2021-09-01 12:30:00|3737|3734|3735|3734|3737|3734|3729|3725|39863
1630499700000|2021-09-01 12:35:00|3737|3735|3728|3727|3740|3739|3726|3725|62545
1630500000000|2021-09-01 12:40:00|3730|3728|3726|3725|3730|3728|3724|3722|38710
1630500300000|2021-09-01 12:45:00|3725|3723|3733|3731|3735|3733|3724|3722|98565
1630500600000|2021-09-01 12:50:00|3734|3732|3723|3721|3734|3732|3722|3721|43869
1630500900000|2021-09-01 12:55:00|3722|3722|3732|3730|3733|3732|3722|3721|47531
1630501200000|2021-09-01 13:00:00|3731|3731|3744|3742|3748|3747|3731|3730|109294
1630501500000|2021-09-01 13:05:00|3743|3743|3747|3745|3749|3748|3743|3741|79330
1630501800000|2021-09-01 13:10:00|3746|3746|3743|3741|3747|3746|3737|3736|79059
1630502100000|2021-09-01 13:15:00|3742|3740|3745|3742|3745|3744|3741|3740|42954
1630502400000|2021-09-01 13:20:00|3744|3743|3745|3744|3745|3744|3739|3738|75203
1630502700000|2021-09-01 13:25:00|3744|3743|3748|3741|3765|3764|3741|3740|156127
1630503000000|2021-09-01 13:30:00|3754|3749|3785|3783|3815|3814|3721|3720|3967528
1630503300000|2021-09-01 13:35:00|3786|3784|3816|3815|3825|3824|3769|3768|1888213
1630503600000|2021-09-01 13:40:00|3817|3816|3817|3816|3833|3832|3809|3808|1322641
1630503900000|2021-09-01 13:45:00|3816|3815|3824|3823|3825|3824|3797|3796|1194510
1630504200000|2021-09-01 13:50:00|3825|3824|3827|3826|3840|3839|3818|3817|1081654
1630504500000|2021-09-01 13:55:00|3826|3825|3820|3818|3845|3844|3809|3808|1063751
1630504800000|2021-09-01 14:00:00|3819|3819|3851|3850|3853|3852|3819|3819|1011117
1630505100000|2021-09-01 14:05:00|3852|3851|3902|3900|3902|3901|3847|3846|1765110
1630505400000|2021-09-01 14:10:00|3901|3901|3894|3893|3904|3903|3888|3887|1219400
1630505700000|2021-09-01 14:15:00|3893|3892|3923|3922|3926|3925|3887|3886|1103316
1630506000000|2021-09-01 14:20:00|3922|3921|3942|3941|3942|3942|3918|3918|1217216
1630506300000|2021-09-01 14:25:00|3943|3942|3929|3928|3945|3944|3929|3928|945579
1630506600000|2021-09-01 14:30:00|3930|3929|3932|3931|3941|3940|3924|3923|928249
1630506900000|2021-09-01 14:35:00|3931|3930|3925|3924|3954|3953|3925|3924|1190390
1630507200000|2021-09-01 14:40:00|3926|3925|3926|3925|3936|3935|3919|3918|832563
1630507500000|2021-09-01 14:45:00|3927|3926|3938|3937|3942|3941|3917|3916|771272
1630507800000|2021-09-01 14:50:00|3937|3936|3948|3947|3951|3950|3935|3934|605213
1630508100000|2021-09-01 14:55:00|3947|3946|3943|3942|3951|3950|3938|3937|535719
1630508400000|2021-09-01 15:00:00|3942|3941|3948|3947|3950|3950|3942|3941|357410
1630508700000|2021-09-01 15:05:00|3949|3948|3942|3941|3950|3949|3937|3936|456503
1630509000000|2021-09-01 15:10:00|3941|3940|3977|3976|3978|3977|3941|3940|1085617
1630509300000|2021-09-01 15:15:00|3978|3977|3977|3976|3984|3983|3972|3972|747352
1630509600000|2021-09-01 15:20:00|3976|3975|3979|3978|3988|3987|3969|3968|680246
1630509900000|2021-09-01 15:25:00|3978|3977|3977|3976|3987|3986|3973|3972|462716
1630510200000|2021-09-01 15:30:00|3978|3977|3982|3981|3984|3983|3973|3972|407653
1630510500000|2021-09-01 15:35:00|3981|3980|3989|3988|3993|3992|3977|3976|514151
1630510800000|2021-09-01 15:40:00|3988|3987|3985|3984|3992|3991|3984|3983|410227
1630511100000|2021-09-01 15:45:00|3984|3983|3965|3964|3985|3984|3962|3961|626957
1630511400000|2021-09-01 15:50:00|3964|3963|3969|3968|3974|3973|3963|3962|461939
1630511700000|2021-09-01 15:55:00|3968|3967|3966|3965|3972|3971|3964|3963|344643
1630512000000|2021-09-01 16:00:00|3965|3964|3957|3956|3968|3967|3956|3955|377351
1630512300000|2021-09-01 16:05:00|3958|3957|3956|3955|3959|3958|3949|3948|452560
1630512600000|2021-09-01 16:10:00|3955|3954|3954|3953|3959|3958|3951|3951|316303
1630512900000|2021-09-01 16:15:00|3953|3954|3966|3965|3972|3971|3952|3951|367586
1630513200000|2021-09-01 16:20:00|3965|3964|3960|3959|3966|3965|3954|3953|187862
1630513500000|2021-09-01 16:25:00|3961|3960|3965|3964|3969|3968|3961|3960|255424
1630513800000|2021-09-01 16:30:00|3966|3965|3935|3934|3967|3966|3934|3933|562141
1630514100000|2021-09-01 16:35:00|3936|3935|3934|3933|3939|3938|3929|3928|515103
1630514400000|2021-09-01 16:40:00|3933|3932|3921|3920|3934|3933|3913|3912|564701
1630514700000|2021-09-01 16:45:00|3922|3921|3925|3924|3930|3929|3917|3916|483565
1630515000000|2021-09-01 16:50:00|3926|3925|3926|3925|3937|3936|3925|3924|392663
1630515300000|2021-09-01 16:55:00|3925|3924|3929|3928|3930|3929|3921|3920|225801
1630515600000|2021-09-01 17:00:00|3928|3927|3939|3938|3942|3941|3927|3926|290634
1630515900000|2021-09-01 17:05:00|3938|3937|3928|3927|3938|3937|3927|3926|187926
1630516200000|2021-09-01 17:10:00|3929|3928|3928|3927|3930|3929|3926|3925|125899
1630516500000|2021-09-01 17:15:00|3927|3926|3911|3909|3937|3936|3909|3908|472180
1630516800000|2021-09-01 17:20:00|3912|3910|3924|3923|3926|3925|3910|3909|260029
1630517100000|2021-09-01 17:25:00|3923|3922|3926|3925|3927|3926|3916|3915|168056
1630517400000|2021-09-01 17:30:00|3927|3926|3932|3931|3932|3931|3925|3924|166022
1630517700000|2021-09-01 17:35:00|3931|3930|3926|3925|3942|3941|3926|3925|342735
1630518000000|2021-09-01 17:40:00|3925|3924|3925|3924|3930|3929|3923|3922|193090
1630518300000|2021-09-01 17:45:00|3926|3925|3931|3930|3933|3932|3926|3925|171774
1630518600000|2021-09-01 17:50:00|3930|3929|3934|3933|3938|3937|3929|3928|190078
1630518900000|2021-09-01 17:55:00|3933|3932|3933|3932|3941|3940|3928|3927|277387
1630519200000|2021-09-01 18:00:00|3932|3931|3937|3936|3940|3939|3928|3927|212075
1630519500000|2021-09-01 18:05:00|3938|3937|3935|3934|3939|3938|3932|3931|130627
1630519800000|2021-09-01 18:10:00|3936|3935|3929|3928|3938|3937|3929|3928|133801
1630520100000|2021-09-01 18:15:00|3930|3929|3918|3917|3932|3931|3917|3916|274342
1630520400000|2021-09-01 18:20:00|3919|3918|3915|3914|3921|3920|3909|3908|411456
1630520700000|2021-09-01 18:25:00|3916|3915|3921|3920|3924|3923|3915|3914|196638
1630521000000|2021-09-01 18:30:00|3922|3921|3898|3897|3926|3925|3898|3897|364104
1630521300000|2021-09-01 18:35:00|3897|3896|3896|3895|3904|3903|3889|3888|484700
1630521600000|2021-09-01 18:40:00|3897|3896|3896|3895|3900|3899|3889|3888|260570
1630521900000|2021-09-01 18:45:00|3897|3896|3901|3900|3908|3907|3896|3896|276170
1630522200000|2021-09-01 18:50:00|3902|3901|3896|3895|3904|3903|3894|3893|184068
1630522500000|2021-09-01 18:55:00|3897|3896|3905|3904|3905|3904|3897|3896|207236
1630522800000|2021-09-01 19:00:00|3904|3903|3908|3907|3908|3907|3899|3898|194623
1630523100000|2021-09-01 19:05:00|3909|3908|3898|3897|3909|3908|3894|3893|191749
1630523400000|2021-09-01 19:10:00|3899|3898|3911|3910|3913|3912|3896|3895|269278
1630523700000|2021-09-01 19:15:00|3912|3911|3912|3911|3916|3915|3910|3909|204010
1630524000000|2021-09-01 19:20:00|3911|3910|3921|3920|3922|3921|3911|3910|217025
1630524300000|2021-09-01 19:25:00|3922|3921|3912|3911|3922|3921|3912|3911|238168
1630524600000|2021-09-01 19:30:00|3911|3910|3910|3909|3914|3913|3909|3908|204083
1630524900000|2021-09-01 19:35:00|3911|3910|3900|3899|3912|3911|3898|3897|335995
1630525200000|2021-09-01 19:40:00|3901|3900|3901|3900|3909|3908|3897|3896|321763
1630525500000|2021-09-01 19:45:00|3900|3899|3901|3900|3908|3907|3900|3899|237669
1630525800000|2021-09-01 19:50:00|3902|3901|3909|3908|3910|3909|3901|3900|387996
1630526100000|2021-09-01 19:55:00|3908|3907|3909|3908|3913|3912|3903|3903|777254
1630526400000|2021-09-01 20:00:00|3911|3902|3905|3901|3912|3905|3902|3899|90278
1630526700000|2021-09-01 20:05:00|3908|3903|3910|3905|3910|3909|3902|3901|9840
1630527000000|2021-09-01 20:10:00|3906|3902|3909|3902|3910|3906|3902|3901|4493
1630527300000|2021-09-01 20:15:00|3905|3901|3905|3902|3909|3906|3903|3901|2403
1630527600000|2021-09-01 20:20:00|3903|3903|3905|3902|3905|3903|3903|3902|4200
1630527900000|2021-09-01 20:25:00|3904|3903|3900|3896|3905|3903|3898|3892|13364
1630528200000|2021-09-01 20:30:00|3898|3897|3894|3892|3898|3897|3893|3892|3504
1630528500000|2021-09-01 20:35:00|3897|3893|3895|3892|3897|3893|3895|3892|2100
1630528800000|2021-09-01 20:40:00|3896|3893|3899|3895|3899|3896|3896|3892|3575
1630529100000|2021-09-01 20:45:00|3898|3896|3898|3897|3899|3897|3898|3896|2229
1630529400000|2021-09-01 20:50:00|3897|3896|3895|3891|3898|3896|3893|3891|12940
1630529700000|2021-09-01 20:55:00|3893|3892|3890|3889|3897|3892|3889|3888|18550
1630530000000|2021-09-01 21:00:00|3895|3888|3889|3883|3895|3888|3882|3881|8145
1630530300000|2021-09-01 21:05:00|3888|3884|3890|3888|3890|3888|3888|3884|4118
1630530600000|2021-09-01 21:10:00|3893|3890|3890|3889|3893|3890|3889|3888|4685
1630530900000|2021-09-01 21:15:00|3889|3888|3889|3885|3889|3888|3889|3885|7048
1630531200000|2021-09-01 21:20:00|3888|3886|3888|3886|3889|3886|3887|3886|5814
1630531500000|2021-09-01 21:25:00|3887|3885|3888|3887|3889|3887|3886|3884|6626
1630531800000|2021-09-01 21:30:00|3889|3888|3892|3889|3893|3889|3889|3888|4336
1630532100000|2021-09-01 21:35:00|3893|3890|3893|3891|3893|3892|3892|3890|1797
1630532400000|2021-09-01 21:40:00|3892|3890|3890|3888|3893|3891|3890|3888|3535
1630532700000|2021-09-01 21:45:00|3893|3889|3894|3891|3894|3893|3892|3889|4906
1630533000000|2021-09-01 21:50:00|3895|3895|3895|3891|3897|3895|3891|3890|6440
1630533300000|2021-09-01 21:55:00|3894|3892|3893|3890|3895|3892|3893|3890|3274
1630533600000|2021-09-01 22:00:00|3892|3891|3890|3889|3893|3891|3890|3889|741
1630533900000|2021-09-01 22:05:00|3893|3890|3896|3895|3896|3895|3893|3890|2275
1630534200000|2021-09-01 22:10:00|3897|3893|3895|3893|3897|3893|3895|3893|1826
1630534500000|2021-09-01 22:15:00|3893|3891|3894|3888|3895|3891|3892|3888|783
1630534800000|2021-09-01 22:20:00|3893|3886|3886|3884|3893|3889|3886|3884|869
1630535100000|2021-09-01 22:25:00|3885|3886|3887|3885|3887|3886|3885|3884|5088
1630535400000|2021-09-01 22:30:00|3886|3886|3888|3887|3888|3887|3886|3886|1790
1630535700000|2021-09-01 22:35:00|3889|3886|3888|3886|3889|3888|3887|3886|8662
1630536000000|2021-09-01 22:40:00|3886|3885|3886|3885|3886|3885|3886|3884|1226
1630536300000|2021-09-01 22:45:00|3885|3884|3883|3880|3886|3885|3883|3880|4797
1630536600000|2021-09-01 22:50:00|3882|3881|3883|3882|3883|3882|3882|3880|1243
1630536900000|2021-09-01 22:55:00||3881||3881||3881||3881|4073
1630537200000|2021-09-01 23:00:00|3882|3880|3881|3880|3883|3880|3881|3880|6065
1630537500000|2021-09-01 23:05:00|3883|3881|3882|3875|3884|3882|3878|3875|17167
1630537800000|2021-09-01 23:10:00|3881|3876|3882|3877|3882|3878|3876|3875|4672
1630538100000|2021-09-01 23:15:00|3880|3876|3879|3877|3882|3879|3878|3876|1509
1630538400000|2021-09-01 23:20:00|3882|3876|3882|3879|3882|3880|3880|3876|4428
1630538700000|2021-09-01 23:25:00|3881|3880|3880|3879|3884|3881|3880|3879|8104
1630539000000|2021-09-01 23:30:00|3882||3880||3882||3880||2134
1630539300000|2021-09-01 23:35:00|3882|3880|3884|3883|3884|3883|3882|3880|1916
1630539600000|2021-09-01 23:40:00|3883|3881|3883|3880|3884|3881|3883|3880|1020
1630539900000|2021-09-01 23:45:00|3884|3881|3888|3886|3888|3886|3884|3880|5071
1630540200000|2021-09-01 23:50:00|3887|3880|3887|3882|3887|3882|3887|3879|3072
1630540500000|2021-09-01 23:55:00|3888|3890|3893|3888|3910|3908|3888|3882|17099
1630569600000|2021-09-02 08:00:00|3889|3867|3888|3871|3889|3873|3873|3867|825
1630569900000|2021-09-02 08:05:00|3874|3875|3889|3876|3890|3876|3874|3875|1020
1630570200000|2021-09-02 08:10:00|3884|3879|3889|3883|3889|3888|3884|3879|3407
1630570500000|2021-09-02 08:15:00|3885|3888|3918|3876|3918|3901|3885|3876|4237
1630570800000|2021-09-02 08:20:00|3901|3896|3918|3896|3918|3910|3901|3896|2597
1630571100000|2021-09-02 08:25:00|3924|3909|3924|3911|3925|3924|3924|3909|2209
1630571400000|2021-09-02 08:30:00|3923|3917|3920|3911|3923|3917|3914|3911|1857
1630571700000|2021-09-02 08:35:00|3923|3915|3923|3917|3923|3917|3923|3911|646
1630572000000|2021-09-02 08:40:00|3924|3918|3922|3917|3930|3924|3922|3917|3669
1630572300000|2021-09-02 08:45:00|3923|3918|3922|3915|3923|3918|3918|3915|1878
1630572600000|2021-09-02 08:50:00|3918|3917|3917|3911|3918|3918|3917|3911|876
1630572900000|2021-09-02 08:55:00|3916|3913|3918|3912|3918|3917|3913|3911|1606
1630573200000|2021-09-02 09:00:00|3917|3911|3917|3912|3918|3914|3917|3911|73
1630573500000|2021-09-02 09:05:00|3915|3911|3915|3910|3915|3913|3911|3910|1702
1630573800000|2021-09-02 09:10:00|3911|3909|3914|3909|3915|3909|3911|3909|331
1630574100000|2021-09-02 09:15:00|3911|3908|3914|3908|3914|3911|3911|3908|840
1630574400000|2021-09-02 09:20:00|3910|3910|3915|3910|3915|3912|3909|3908|2372
1630574700000|2021-09-02 09:25:00|3913|3913|3917|3911|3917|3915|3912|3910|2824
1630575000000|2021-09-02 09:30:00|3920|3910|3922|3910|3923|3920|3919|3910|2605
1630575300000|2021-09-02 09:35:00|3919|3916|3918|3910|3922|3918|3913|3910|328
1630575600000|2021-09-02 09:40:00|||||||||390
1630575900000|2021-09-02 09:45:00|3917|3908|3910|3901|3918|3908|3906|3900|5092
1630576200000|2021-09-02 09:50:00|3909|3905|3909|3901|3910|3906|3905|3901|1748
1630576500000|2021-09-02 09:55:00||3905||3901||3905||3901|1277
1630576800000|2021-09-02 10:00:00|3907|3902|3910|3902|3910|3907|3907|3901|855
1630577100000|2021-09-02 10:05:00|3918|3907|3918|3908|3918|3908|3910|3900|1325
1630577400000|2021-09-02 10:10:00|3919|3910|3930|3916|3930|3920|3919|3908|9173
1630577700000|2021-09-02 10:15:00|3928||3930||3930||3928||210
1630578000000|2021-09-02 10:20:00|3919|3917|3930|3916|3930|3918|3919|3916|83
1630578300000|2021-09-02 10:25:00|3919|3911|3930|3911|3930|3911|3919|3911|196
1630578600000|2021-09-02 10:30:00|3923|3914|3926|3911|3930|3916|3918|3911|1068
1630578900000|2021-09-02 10:35:00|3930|3918|3925|3911|3930|3918|3920|3911|57
1630579200000|2021-09-02 10:40:00||3915||3911||3915||3911|212
1630579500000|2021-09-02 10:45:00||3918||3918||3918||3918|85
1630579800000|2021-09-02 10:50:00|||||||||56
1630580100000|2021-09-02 10:55:00|3923|3919|3925|3911|3925|3919|3923|3911|326
1630580400000|2021-09-02 11:00:00|3918|3918|3918|3907|3925|3918|3913|3907|4097
1630580700000|2021-09-02 11:05:00|3919|3909|3914|3909|3919|3911|3911|3907|2136
1630581000000|2021-09-02 11:10:00|3913|3908|3915|3912|3915|3913|3909|3908|6721
1630581300000|2021-09-02 11:15:00|3914|3913|3925|3920|3925|3921|3914|3911|11962
1630581600000|2021-09-02 11:20:00|3924|3922|3920|3917|3930|3925|3920|3915|13155
1630581900000|2021-09-02 11:25:00|3919|3915|3918|3915|3920|3917|3915|3911|1513
1630582200000|2021-09-02 11:30:00|3917|3911|3924|3920|3924|3921|3910|3908|6578
1630582500000|2021-09-02 11:35:00|3923|3918|3920|3919|3923|3919|3919|3908|5308
1630582800000|2021-09-02 11:40:00|3922|3918|3915|3913|3922|3920|3915|3913|3751
1630583100000|2021-09-02 11:45:00|3920|3914|3917|3916|3920|3916|3916|3914|1766
1630583400000|2021-09-02 11:50:00|3916|3914|3915|3912|3917|3915|3913|3910|5192
1630583700000|2021-09-02 11:55:00|3914|3910|3910|3908|3914|3910|3908|3905|6886
1630584000000|2021-09-02 12:00:00|3909|3909|3910|3908|3910|3909|3909|3908|43515
1630584300000|2021-09-02 12:05:00|3909|3909|3920|3917|3920|3917|3909|3907|24813
1630584600000|2021-09-02 12:10:00|3919|3916|3933|3927|3945|3944|3918|3915|112482
1630584900000|2021-09-02 12:15:00|3935|3933|3933|3930|3943|3937|3931|3927|34041
1630585200000|2021-09-02 12:20:00|3936|3931|3939|3937|3939|3938|3933|3930|7658
1630585500000|2021-09-02 12:25:00|3941|3938|3941|3940|3945|3944|3941|3938|2217
1630585800000|2021-09-02 12:30:00|3940|3939|3934|3933|3940|3939|3934|3933|15522
1630586100000|2021-09-02 12:35:00|3935|3934|3937|3934|3939|3936|3927|3916|8954
1630586400000|2021-09-02 12:40:00|3935|3933|3933|3930|3937|3933|3926|3916|14686
1630586700000|2021-09-02 12:45:00|3932|3928|3933|3930|3935|3933|3929|3924|7166
1630587000000|2021-09-02 12:50:00|3931|3929|3929|3924|3935|3929|3928|3920|9765
1630587300000|2021-09-02 12:55:00|3928|3925|3928|3926|3928|3926|3923|3920|45861
1630587600000|2021-09-02 13:00:00|3929|3927|3934|3932|3935|3934|3929|3927|25045
1630587900000|2021-09-02 13:05:00|3933|3933|3930|3927|3934|3933|3927|3926|6938
1630588200000|2021-09-02 13:10:00|3929|3926|3926|3923|3930|3928|3921|3919|18695
1630588500000|2021-09-02 13:15:00|3929|3924|3923|3919|3930|3928|3920|3916|16392
1630588800000|2021-09-02 13:20:00|3922|3922|3922|3920|3924|3923|3915|3913|13263
1630589100000|2021-09-02 13:25:00|3921|3918|3911|3901|3928|3925|3902|3901|32431
1630589400000|2021-09-02 13:30:00|3910|3902|3968|3966|3972|3971|3891|3890|1609209
1630589700000|2021-09-02 13:35:00|3967|3965|3945|3944|3975|3974|3942|3941|995468
1630590000000|2021-09-02 13:40:00|3946|3945|3980|3979|3991|3990|3937|3936|1351129
1630590300000|2021-09-02 13:45:00|3979|3978|4034|4033|4041|4040|3974|3973|1828321
1630590600000|2021-09-02 13:50:00|4033|4032|4041|4040|4048|4047|4027|4026|1343113
1630590900000|2021-09-02 13:55:00|4040|4039|4020|4019|4044|4043|4017|4016|962815
1630591200000|2021-09-02 14:00:00|4021|4020|4051|4050|4052|4051|4016|4015|1219456
1630591500000|2021-09-02 14:05:00|4052|4051|4037|4035|4057|4056|4035|4034|1034103
1630591800000|2021-09-02 14:10:00|4038|4036|4039|4038|4058|4057|4031|4030|883262
1630592100000|2021-09-02 14:15:00|4038|4037|4037|4036|4047|4046|4028|4027|547603
1630592400000|2021-09-02 14:20:00|4038|4037|4039|4038|4052|4051|4037|4036|434835
1630592700000|2021-09-02 14:25:00|4040|4039|4048|4047|4057|4056|4037|4036|640405
1630593000000|2021-09-02 14:30:00|4047|4046|4053|4052|4054|4053|4038|4037|501963
1630593300000|2021-09-02 14:35:00|4052|4051|4057|4056|4063|4062|4044|4043|641305
1630593600000|2021-09-02 14:40:00|4058|4057|4050|4049|4060|4059|4049|4048|460826
1630593900000|2021-09-02 14:45:00|4051|4050|4053|4052|4053|4052|4041|4040|584783
1630594200000|2021-09-02 14:50:00|4052|4051|4044|4043|4057|4056|4041|4040|393844
1630594500000|2021-09-02 14:55:00|4045|4044|4055|4054|4060|4059|4045|4044|442450
1630594800000|2021-09-02 15:00:00|4054|4053|4052|4051|4059|4058|4052|4051|350405
1630595100000|2021-09-02 15:05:00|4051|4050|4050|4049|4065|4064|4049|4048|618890
1630595400000|2021-09-02 15:10:00|4051|4050|4052|4051|4053|4052|4044|4043|370512
1630595700000|2021-09-02 15:15:00|4051|4050|4058|4057|4065|4064|4050|4049|358324
1630596000000|2021-09-02 15:20:00|4059|4058|4071|4070|4074|4073|4059|4058|399786
1630596300000|2021-09-02 15:25:00|4070|4069|4068|4067|4073|4072|4066|4065|231077
1630596600000|2021-09-02 15:30:00|4069|4068|4069|4068|4073|4072|4066|4065|328476
1630596900000|2021-09-02 15:35:00|4068|4067|4073|4072|4075|4074|4065|4064|326714
1630597200000|2021-09-02 15:40:00|4074|4073|4084|4083|4085|4084|4072|4071|503560
1630597500000|2021-09-02 15:45:00|4083|4082|4086|4085|4086|4085|4077|4076|360381
1630597800000|2021-09-02 15:50:00|4087|4086|4092|4091|4093|4092|4083|4082|433419
1630598100000|2021-09-02 15:55:00|4091|4090|4092|4091|4095|4094|4090|4089|347807
1630598400000|2021-09-02 16:00:00|4091|4090|4084|4083|4095|4094|4082|4081|372265
1630598700000|2021-09-02 16:05:00|4083|4082|4095|4094|4095|4095|4082|4081|525223
1630599000000|2021-09-02 16:10:00|4096|4095|4095|4094|4102|4101|4094|4093|693576
1630599300000|2021-09-02 16:15:00|4094|4093|4096|4095|4099|4098|4092|4091|255063
1630599600000|2021-09-02 16:20:00|4097|4096|4087|4086|4097|4096|4084|4083|343161
1630599900000|2021-09-02 16:25:00|4086|4085|4084|4083|4089|4088|4077|4076|379605
1630600200000|2021-09-02 16:30:00|4083|4082|4083|4082|4085|4084|4079|4078|244682
1630600500000|2021-09-02 16:35:00|4082|4081|4066|4065|4082|4081|4066|4065|392893
1630600800000|2021-09-02 16:40:00|4067|4066|4064|4063|4068|4067|4060|4059|482168
1630601100000|2021-09-02 16:45:00|4065|4064|4071|4070|4073|4072|4064|4063|294203
1630601400000|2021-09-02 16:50:00|4070|4069|4069|4068|4071|4070|4062|4061|234582
1630601700000|2021-09-02 16:55:00|4068|4067|4074|4073|4075|4074|4067|4066|215534
1630602000000|2021-09-02 17:00:00|4075|4074|4075|4074|4083|4082|4075|4074|265134
1630602300000|2021-09-02 17:05:00|4076|4075|4071|4070|4080|4079|4070|4069|196443
1630602600000|2021-09-02 17:10:00|4072|4071|4072|4071|4075|4074|4064|4063|247425
1630602900000|2021-09-02 17:15:00|4073|4072|4065|4064|4074|4073|4065|4064|230216
1630603200000|2021-09-02 17:20:00|4066|4065|4058|4057|4071|4070|4056|4055|218264
1630603500000|2021-09-02 17:25:00|4059|4058|4048|4047|4059|4058|4046|4045|331647
1630603800000|2021-09-02 17:30:00|4049|4048|4056|4055|4057|4056|4048|4047|254948
1630604100000|2021-09-02 17:35:00|4055|4054|4048|4047|4055|4054|4048|4047|170182
1630604400000|2021-09-02 17:40:00|4049|4048|4056|4055|4056|4055|4049|4048|211153
1630604700000|2021-09-02 17:45:00|4055|4054|4047|4046|4058|4057|4046|4045|228841
1630605000000|2021-09-02 17:50:00|4046|4045|4039|4038|4047|4046|4037|4036|352586
1630605300000|2021-09-02 17:55:00|4038|4037|4039|4038|4044|4043|4037|4036|219936
1630605600000|2021-09-02 18:00:00|4038|4037|4025|4024|4042|4041|4024|4023|323624
1630605900000|2021-09-02 18:05:00|4024|4023|4021|4020|4027|4027|4016|4015|513170
1630606200000|2021-09-02 18:10:00|4022|4021|4028|4027|4029|4028|4016|4015|364449
1630606500000|2021-09-02 18:15:00|4027|4026|4039|4038|4039|4038|4027|4026|379211
1630606800000|2021-09-02 18:20:00|4038|4037|4033|4032|4040|4039|4031|4030|330098
1630607100000|2021-09-02 18:25:00|4034|4033|4039|4038|4040|4039|4031|4030|305699
1630607400000|2021-09-02 18:30:00|4038|4037|4048|4047|4048|4047|4038|4037|277202
1630607700000|2021-09-02 18:35:00|4049|4048|4050|4049|4050|4049|4042|4041|255909
1630608000000|2021-09-02 18:40:00|4049|4048|4051|4050|4055|4054|4048|4047|250459
1630608300000|2021-09-02 18:45:00|4052|4051|4047|4046|4054|4053|4046|4045|203473
1630608600000|2021-09-02 18:50:00|4048|4047|4050|4049|4052|4051|4046|4045|149119
1630608900000|2021-09-02 18:55:00|4049|4048|4050|4049|4051|4050|4047|4046|138476
1630609200000|2021-09-02 19:00:00|4051|4050|4052|4051|4055|4054|4047|4046|281109
1630609500000|2021-09-02 19:05:00|4053|4052|4052|4051|4056|4055|4051|4050|244618
1630609800000|2021-09-02 19:10:00|4053|4052|4055|4054|4055|4054|4049|4048|162196
1630610100000|2021-09-02 19:15:00|4056|4055|4063|4062|4064|4063|4055|4054|283726
1630610400000|2021-09-02 19:20:00|4062|4061|4063|4062|4064|4063|4057|4056|261174
1630610700000|2021-09-02 19:25:00|4064|4063|4055|4054|4066|4065|4053|4052|291835
1630611000000|2021-09-02 19:30:00|4056|4055|4051|4050|4057|4056|4049|4048|186460
1630611300000|2021-09-02 19:35:00|4050|4049|4043|4042|4050|4049|4037|4036|327942
1630611600000|2021-09-02 19:40:00|4042|4041|4035|4034|4043|4042|4033|4032|361323
1630611900000|2021-09-02 19:45:00|4034|4033|4030|4029|4037|4036|4027|4026|452805
1630612200000|2021-09-02 19:50:00|4031|4030|4041|4040|4041|4040|4030|4030|524653
1630612500000|2021-09-02 19:55:00|4040|4039|4037|4035|4041|4040|4029|4028|836784
1630612800000|2021-09-02 20:00:00|4040|4034|4041|4035|4044|4037|4038|4025|79334
1630613100000|2021-09-02 20:05:00|4037|4037|4037|4035|4037|4037|4037|4035|3161
1630613400000|2021-09-02 20:10:00|4036|4036|4042|4036|4042|4036|4036|4036|2362
1630613700000|2021-09-02 20:15:00|4040|4037|4036|4028|4040|4037|4033|4028|10361
1630614000000|2021-09-02 20:20:00|4035|4029|4034|4029|4035|4031|4030|4029|2031
1630614300000|2021-09-02 20:25:00|4033|4032|4034|4029|4034|4033|4032|4029|1158
1630614600000|2021-09-02 20:30:00|4032|4028|4034|4028|4034|4028|4029|4028|5931
1630614900000|2021-09-02 20:35:00|4035|4029|4033|4030|4035|4034|4033|4028|2887
1630615200000|2021-09-02 20:40:00|4032|4031|4032|4030|4033|4031|4032|4030|597
1630615500000|2021-09-02 20:45:00|4033|4031|4033|4032|4033|4032|4029|4028|1982
1630615800000|2021-09-02 20:50:00|4035|4031|4032|4029|4035|4033|4032|4028|1886
1630616100000|2021-09-02 20:55:00|4035|4030|4035|4030|4035|4033|4035|4030|1091
1630616400000|2021-09-02 21:00:00|4034|4032|4035|4030|4035|4033|4034|4030|1129
1630616700000|2021-09-02 21:05:00|4033||4035||4035||4033||1270
1630617000000|2021-09-02 21:10:00||4032||4031||4032||4031|2424
1630617300000|2021-09-02 21:15:00|4032|4032|4034|4030|4034|4033|4031|4028|5409
1630617600000|2021-09-02 21:20:00|4030|4028|4034|4026|4034|4028|4028|4025|2469
1630617900000|2021-09-02 21:25:00|4030|4025|4028|4026|4030|4026|4026|4023|1797
1630618200000|2021-09-02 21:30:00|4029||4029||4029||4028||1482
1630618500000|2021-09-02 21:35:00|4028|4027|4029|4027|4029|4027|4028|4026|501
1630618800000|2021-09-02 21:40:00|4030|4030|4035|4030|4035|4031|4030|4030|9248
1630619100000|2021-09-02 21:45:00|4034|4033|4034|4030|4034|4033|4034|4030|7734
1630619400000|2021-09-02 21:50:00|4033|4031|4033|4031|4033|4031|4033|4031|578
1630619700000|2021-09-02 21:55:00|4034|4030|4033|4032|4035|4032|4032|4030|690
1630620000000|2021-09-02 22:00:00|4032|4030|4033|4030|4033|4032|4032|4030|606
1630620300000|2021-09-02 22:05:00|4032|4031|4033|4031|4033|4031|4032|4030|414
1630620600000|2021-09-02 22:10:00|4032||4033||4033||4032||1585
1630620900000|2021-09-02 22:15:00|4035|4032|4037|4032|4037|4034|4035|4031|3727
1630621200000|2021-09-02 22:20:00|4035|4031|4037|4035|4037|4035|4035|4031|2930
1630621500000|2021-09-02 22:25:00|4036|4031|4035|4031|4037|4031|4035|4031|7707
1630621800000|2021-09-02 22:30:00|4034|4030|4034|4029|4035|4030|4031|4027|8366
1630622100000|2021-09-02 22:35:00|4032|4030|4034|4030|4034|4030|4029|4027|1468
1630622400000|2021-09-02 22:40:00|4033|4031|4033|4031|4033|4031|4033|4031|443
1630622700000|2021-09-02 22:45:00|4032|4032|4032|4030|4032|4032|4032|4030|485
1630623000000|2021-09-02 22:50:00|4033||4033||4033||4033||983
1630623300000|2021-09-02 22:55:00||4031||4031||4032||4031|805
1630623600000|2021-09-02 23:00:00|4034|4032|4038|4037|4038|4037|4034|4031|8320
1630623900000|2021-09-02 23:05:00|4037|4031|4039|4033|4039|4036|4035|4031|2344
1630624200000|2021-09-02 23:10:00|4038||4037||4039||4036||149
1630624500000|2021-09-02 23:15:00|4035||4037||4037||4035||904
1630624800000|2021-09-02 23:20:00||4035||4035||4035||4035|1293
1630625100000|2021-09-02 23:25:00|4038||4038||4038||4038||957
1630625400000|2021-09-02 23:30:00|4039|4033|4036|4033|4039|4034|4035|4033|1517
1630625700000|2021-09-02 23:35:00|4035|4035|4038|4037|4039|4037|4035|4035|581
1630626000000|2021-09-02 23:40:00|4039|4035|4037|4035|4039|4035|4037|4035|4891
1630626300000|2021-09-02 23:45:00|4038|4036|4037|4036|4038|4036|4037|4036|376
1630626600000|2021-09-02 23:50:00|4038|4035|4045|4045|4046|4045|4038|4035|5633
1630626900000|2021-09-02 23:55:00|4046|4046|4049|4045|4049|4047|4045|4038|10700
1630656000000|2021-09-03 08:00:00|4035|4010|4020|4012|4035|4035|4004|4001|10216
1630656300000|2021-09-03 08:05:00|4019|4011|4023|4012|4023|4012|4012|4010|3348
1630656600000|2021-09-03 08:10:00|4044|4015|4044|4023|4044|4023|4044|4012|1220
1630656900000|2021-09-03 08:15:00||4024||4023||4025||4023|56
1630657200000|2021-09-03 08:20:00|4039|4024|4035|4024|4039|4027|4024|4023|2474
1630657500000|2021-09-03 08:25:00|4030|4023|4029|4013|4030|4023|4020|4012|4335
1630657800000|2021-09-03 08:30:00|4026|4012|4026|4013|4026|4014|4026|4012|660
1630658100000|2021-09-03 08:35:00|4014|4014|4000|3990|4026|4014|4000|3990|7095
1630658400000|2021-09-03 08:40:00|3999|3991|4028|4001|4028|4001|3999|3991|2682
1630658700000|2021-09-03 08:45:00|4015|4002|4009|4001|4015|4002|4002|4001|3788
1630659000000|2021-09-03 08:50:00|4015|4002|4015|4003|4015|4009|4015|4002|879
1630659300000|2021-09-03 08:55:00|4009|4009|4014|4003|4015|4013|4009|4003|2131
1630659600000|2021-09-03 09:00:00|4015|4001|4003|4001|4015|4004|4002|4001|6243
1630659900000|2021-09-03 09:05:00|4010|4002|4002|3998|4010|4002|4002|3990|5582
1630660200000|2021-09-03 09:10:00|4010|4010|4011|4002|4015|4010|4010|3991|6739
1630660500000|2021-09-03 09:15:00|4010|3998|4010|4002|4010|4002|4010|3998|1718
1630660800000|2021-09-03 09:20:00|4012|4010|4012|4003|4028|4010|4010|3998|6957
1630661100000|2021-09-03 09:25:00|4015|4004|4028|4010|4028|4010|4015|4004|193
1630661400000|2021-09-03 09:30:00|4020||4028||4028||4015||115
1630661700000|2021-09-03 09:35:00|4026||4025||4026||4025||32
1630662000000|2021-09-03 09:40:00|4020||4025||4026||4020||313
1630662300000|2021-09-03 09:45:00|4020||4020||4020||4020||3
1630662600000|2021-09-03 09:50:00|4019||4017||4019||4011||546
1630662900000|2021-09-03 09:55:00|4020|4011|4020|4010|4020|4011|4020|4010|138
1630663200000|2021-09-03 10:00:00|4011|4011|4015|4010|4020|4011|4011|4010|614
1630663500000|2021-09-03 10:05:00|4020||4023||4025||4020||210
1630663800000|2021-09-03 10:10:00|4015||4020||4020||4015||8
1630664100000|2021-09-03 10:15:00|||||||||6
1630664400000|2021-09-03 10:20:00|4024|4011|4023|4010|4024|4011|4017|4010|735
1630664700000|2021-09-03 10:25:00|4018||4013||4023||4013||145
1630665000000|2021-09-03 10:30:00|4023|4011|4020|4010|4023|4014|4015|4010|610
1630665300000|2021-09-03 10:35:00||4013||4013||4013||4013|117
1630665600000|2021-09-03 10:40:00|4014|4010|4011|4004|4020|4010|4011|4004|1308
1630665900000|2021-09-03 10:45:00|4010|4005|4010|4005|4010|4005|4010|4005|50
1630666200000|2021-09-03 10:50:00|4007|4004|4005|4002|4010|4004|4005|4002|2136
1630666500000|2021-09-03 10:55:00|4010|4003|4011|4005|4011|4005|4010|4002|652
1630666800000|2021-09-03 11:00:00|4010|4007|4014|4009|4019|4010|4003|4002|15292
1630667100000|2021-09-03 11:05:00|4016|4011|4023|4020|4026|4021|4016|4011|5952
1630667400000|2021-09-03 11:10:00|4020|4018|4023|4021|4026|4022|4020|4017|5428
1630667700000|2021-09-03 11:15:00|4022|4020|4029|4026|4034|4029|4021|4019|9457
1630668000000|2021-09-03 11:20:00|4028|4025|4024|4023|4028|4025|4024|4020|4205
1630668300000|2021-09-03 11:25:00|4023|4022|4024|4022|4024|4023|4023|4020|2743
1630668600000|2021-09-03 11:30:00|4027|4023|4024|4022|4030|4029|4024|4022|8132
1630668900000|2021-09-03 11:35:00|4023|4020|4019|4017|4023|4021|4018|4017|2651
1630669200000|2021-09-03 11:40:00|4020|4018|4028|4026|4029|4026|4020|4018|3738
1630669500000|2021-09-03 11:45:00|4027|4025|4020|4016|4027|4025|4017|4016|4821
1630669800000|2021-09-03 11:50:00|4019|4015|4015|4010|4019|4015|4014|4010|3878
1630670100000|2021-09-03 11:55:00|4016|4011|4020|4017|4020|4018|4016|4011|2105
1630670400000|2021-09-03 12:00:00||4018||4017||4018||4017|20412
1630670700000|2021-09-03 12:05:00|4019|4016|4017|4015|4020|4018|4017|4015|3243
1630671000000|2021-09-03 12:10:00|4019|4016|4018|4017|4021|4020|4018|4015|5011
1630671300000|2021-09-03 12:15:00|4019|4016|4023|4020|4024|4021|4019|4016|4349
1630671600000|2021-09-03 12:20:00|4024|4022|4025|4022|4025|4022|4024|4020|1150
1630671900000|2021-09-03 12:25:00|4026|4023|4029|4025|4030|4028|4026|4023|2897
1630672200000|2021-09-03 12:30:00|4028|4026|4026|4020|4038|4035|4025|4020|20837
1630672500000|2021-09-03 12:35:00|4024|4017|4015|4012|4026|4025|4014|4012|21497
1630672800000|2021-09-03 12:40:00|4014|4011|4020|4017|4021|4018|4013|4011|15552
1630673100000|2021-09-03 12:45:00|4018|4015|4022|4021|4022|4021|4014|4013|8214
1630673400000|2021-09-03 12:50:00|4024|4022|4024|4022|4027|4023|4022|4020|8818
1630673700000|2021-09-03 12:55:00|4025|4023|4021|4018|4025|4023|4019|4018|11243
1630674000000|2021-09-03 13:00:00|4022|4019|4022|4020|4024|4022|4021|4018|5979
1630674300000|2021-09-03 13:05:00|4023|4019|4025|4023|4026|4024|4022|4019|13312
1630674600000|2021-09-03 13:10:00|4024|4024|4024|4020|4026|4024|4018|4016|29697
1630674900000|2021-09-03 13:15:00|4020|4019|4015|4014|4024|4021|4015|4013|10205
1630675200000|2021-09-03 13:20:00|4016|4013|4020|4016|4025|4021|4016|4013|24479
1630675500000|2021-09-03 13:25:00|4019|4017|4025|4011|4025|4022|4012|4010|21231
1630675800000|2021-09-03 13:30:00|4024|4010|4009|4007|4036|4034|3991|3990|1268561
1630676100000|2021-09-03 13:35:00|4010|4008|3993|3992|4014|4013|3984|3983|908833
1630676400000|2021-09-03 13:40:00|3994|3993|4063|4062|4065|4064|3993|3992|1401133
1630676700000|2021-09-03 13:45:00|4064|4063|4066|4065|4092|4091|4062|4061|1255470
1630677000000|2021-09-03 13:50:00|4067|4066|4066|4064|4082|4081|4061|4060|777588
1630677300000|2021-09-03 13:55:00|4067|4065|4087|4086|4097|4096|4065|4064|810012
1630677600000|2021-09-03 14:00:00|4088|4087|4061|4060|4090|4089|4052|4051|667783
1630677900000|2021-09-03 14:05:00|4060|4059|4060|4059|4071|4070|4052|4051|640068
1630678200000|2021-09-03 14:10:00|4059|4058|4044|4043|4068|4067|4041|4040|609556
1630678500000|2021-09-03 14:15:00|4045|4044|4042|4041|4050|4049|4037|4036|479824
1630678800000|2021-09-03 14:20:00|4041|4040|4029|4028|4041|4040|4027|4026|474428
1630679100000|2021-09-03 14:25:00|4030|4029|4039|4038|4039|4038|4022|4021|529864
1630679400000|2021-09-03 14:30:00|4038|4037|4041|4039|4043|4042|4031|4030|459241
1630679700000|2021-09-03 14:35:00|4040|4040|4018|4017|4050|4049|4017|4016|498036
1630680000000|2021-09-03 14:40:00|4019|4018|4027|4026|4031|4030|4016|4015|370375
1630680300000|2021-09-03 14:45:00|4026|4025|4018|4017|4030|4029|4016|4015|297672
1630680600000|2021-09-03 14:50:00|4019|4018|4014|4013|4021|4020|4009|4008|414270
1630680900000|2021-09-03 14:55:00|4015|4014|4022|4021|4031|4030|4014|4013|367355
1630681200000|2021-09-03 15:00:00|4021|4020|4021|4020|4025|4024|4016|4015|259424
1630681500000|2021-09-03 15:05:00|4020|4019|4010|4009|4021|4020|4004|4003|373389
1630681800000|2021-09-03 15:10:00|4011|4010|4001|4000|4012|4011|3999|3998|379254
1630682100000|2021-09-03 15:15:00|4002|4001|3998|3997|4007|4006|3993|3992|321701
1630682400000|2021-09-03 15:20:00|3997|3996|4001|4000|4007|4006|3997|3996|319841
1630682700000|2021-09-03 15:25:00|4002|4001|3999|3998|4007|4006|3997|3996|322721
1630683000000|2021-09-03 15:30:00|3998|3997|3999|3998|4000|3999|3992|3991|358072
1630683300000|2021-09-03 15:35:00|4000|3999|4011|4010|4013|4012|3997|3996|326228
1630683600000|2021-09-03 15:40:00|4012|4011|4011|4010|4014|4013|4007|4006|260112
1630683900000|2021-09-03 15:45:00|4010|4009|4019|4018|4020|4019|4008|4007|336071
1630684200000|2021-09-03 15:50:00|4020|4019|4026|4025|4028|4027|4019|4018|336128
1630684500000|2021-09-03 15:55:00|4025|4024|4023|4022|4027|4026|4017|4016|289331
1630684800000|2021-09-03 16:00:00|4022|4021|4008|4007|4025|4024|4008|4007|201924
1630685100000|2021-09-03 16:05:00|4007|4006|4017|4016|4017|4016|4007|4006|159490
1630685400000|2021-09-03 16:10:00|4016|4015|4013|4012|4017|4016|4008|4007|156819
1630685700000|2021-09-03 16:15:00|4012|4011|4021|4020|4021|4020|4011|4010|140699
1630686000000|2021-09-03 16:20:00|4020|4019|4030|4029|4031|4030|4020|4019|196231
1630686300000|2021-09-03 16:25:00|4031|4030|4030|4029|4031|4030|4023|4022|156573
1630686600000|2021-09-03 16:30:00|4029|4028|4030|4029|4032|4031|4026|4025|127645
1630686900000|2021-09-03 16:35:00|4029|4028|4028|4027|4035|4034|4027|4026|206281
1630687200000|2021-09-03 16:40:00|4027|4026|4027|4026|4030|4029|4027|4026|56674
1630687500000|2021-09-03 16:45:00|4026|4025|4038|4037|4038|4037|4026|4025|142736
1630687800000|2021-09-03 16:50:00|4037|4036|4026|4025|4037|4036|4026|4025|128452
1630688100000|2021-09-03 16:55:00|4025|4024|4018|4017|4025|4024|4018|4017|282497
1630688400000|2021-09-03 17:00:00|4019|4018|4030|4029|4030|4029|4019|4018|161508
1630688700000|2021-09-03 17:05:00|4031|4030|4026|4025|4031|4030|4025|4024|71687
1630689000000|2021-09-03 17:10:00|4027|4026|4021|4020|4028|4027|4018|4017|83360
1630689300000|2021-09-03 17:15:00|4020|4019|4013|4012|4020|4019|4010|4009|144906
1630689600000|2021-09-03 17:20:00|4014|4013|4015|4014|4019|4018|4013|4012|107300
1630689900000|2021-09-03 17:25:00|4014|4013|4012|4011|4015|4014|4011|4010|89228
1630690200000|2021-09-03 17:30:00|4011|4010|4005|4004|4012|4011|4004|4003|169903
1630690500000|2021-09-03 17:35:00|4004|4003|3999|3998|4007|4006|3998|3997|255345
1630690800000|2021-09-03 17:40:00|4000|3999|3998|3997|4001|4000|3994|3993|206767
1630691100000|2021-09-03 17:45:00|3999|3998|4001|4000|4004|4003|3996|3995|204383
1630691400000|2021-09-03 17:50:00|4000|3999|4000|3999|4005|4004|3998|3997|111959
1630691700000|2021-09-03 17:55:00|3999|3998|4004|4003|4005|4004|3998|3997|131112
1630692000000|2021-09-03 18:00:00|4003|4002|3998|3997|4003|4002|3995|3994|158328
1630692300000|2021-09-03 18:05:00|3999|3998|4002|4001|4002|4001|3997|3996|87717
1630692600000|2021-09-03 18:10:00|4001|4000|4006|4005|4007|4006|4001|4000|116203
1630692900000|2021-09-03 18:15:00|4007|4006|4008|4007|4010|4009|4004|4003|91141
1630693200000|2021-09-03 18:20:00|4009|4008|4016|4015|4022|4021|4009|4008|319488
1630693500000|2021-09-03 18:25:00|4017|4016|4014|4013|4017|4016|4013|4012|141441
1630693800000|2021-09-03 18:30:00|4013|4012|4007|4006|4016|4015|4006|4005|123986
1630694100000|2021-09-03 18:35:00|4006|4005|4007|4006|4008|4007|4005|4004|90465
1630694400000|2021-09-03 18:40:00|4006|4005|4004|4003|4008|4007|4002|4001|101890
1630694700000|2021-09-03 18:45:00|4005|4004|4004|4003|4006|4005|4001|4000|133923
1630695000000|2021-09-03 18:50:00|4003|4002|4010|4009|4010|4009|4003|4002|91933
1630695300000|2021-09-03 18:55:00|4011|4010|4010|4009|4013|4012|4006|4005|127662
1630695600000|2021-09-03 19:00:00|4009|4008|4014|4013|4015|4014|4008|4007|103000
1630695900000|2021-09-03 19:05:00|4013|4012|4013|4012|4014|4013|4011|4010|76379
1630696200000|2021-09-03 19:10:00|4014|4013|4017|4016|4019|4018|4011|4010|120407
1630696500000|2021-09-03 19:15:00|4016|4015|4011|4010|4019|4018|4010|4009|247221
1630696800000|2021-09-03 19:20:00|4010|4009|4011|4010|4013|4012|4007|4006|167068
1630697100000|2021-09-03 19:25:00|4012|4011|4010|4009|4012|4011|4008|4007|84872
1630697400000|2021-09-03 19:30:00|4011|4010|4018|4017|4020|4019|4010|4009|165886
1630697700000|2021-09-03 19:35:00|4017|4016|4024|4023|4025|4024|4017|4016|187155
1630698000000|2021-09-03 19:40:00|4025|4024|4022|4021|4025|4024|4017|4016|264109
1630698300000|2021-09-03 19:45:00|4021|4020|4022|4021|4024|4023|4018|4017|286399
1630698600000|2021-09-03 19:50:00|4023|4022|4030|4029|4034|4034|4022|4021|420882
1630698900000|2021-09-03 19:55:00|4031|4030|4037|4034|4037|4035|4025|4024|683177
1630699200000|2021-09-03 20:00:00|4038|4030|4036|4025|4050|4037|4025|4022|49305
1630699500000|2021-09-03 20:05:00|4035|4026|4034|4027|4035|4028|4032|4025|1533
1630699800000|2021-09-03 20:10:00|4033|4028|4031|4028|4034|4032|4031|4028|6866
1630700100000|2021-09-03 20:15:00|4030|4029|4035|4032|4038|4037|4030|4028|22524
1630700400000|2021-09-03 20:20:00|4034|4033|4031|4026|4035|4033|4031|4026|5850
1630700700000|2021-09-03 20:25:00|4032|4027|4029|4027|4032|4027|4029|4026|1258
1630701000000|2021-09-03 20:30:00|4030|4028|4032|4027|4032|4028|4029|4027|2903
1630701300000|2021-09-03 20:35:00|4031|4028|4032|4029|4032|4031|4031|4027|1929
1630701600000|2021-09-03 20:40:00|4031|4027|4029|4027|4032|4028|4029|4027|1065
1630701900000|2021-09-03 20:45:00|||||||||712
1630702200000|2021-09-03 20:50:00|4030|4030|4032|4030|4032|4030|4030|4030|2160
1630702500000|2021-09-03 20:55:00|||||||||945
1631001600000|2021-09-07 08:00:00|4092|4073|4096|4092|4097|4093|4078|4068|4597
1631001900000|2021-09-07 08:05:00|4099|4093|4100|4080|4112|4106|4083|4076|11408
1631002200000|2021-09-07 08:10:00|4099|4082|4095|4085|4100|4085|4086|4082|2195
1631002500000|2021-09-07 08:15:00|4100|4090|4093|4091|4100|4092|4093|4090|1506
1631002800000|2021-09-07 08:20:00|4095|4093|4099|4090|4099|4095|4093|4090|3036
1631003100000|2021-09-07 08:25:00|4095|4093|4108|4091|4111|4110|4095|4090|9930
1631003400000|2021-09-07 08:30:00|4106|4101|4105|4100|4108|4106|4099|4091|1388
1631003700000|2021-09-07 08:35:00|4104|4101|4107|4101|4107|4103|4103|4100|1642
1631004000000|2021-09-07 08:40:00|4108|4105|4108|4103|4109|4108|4107|4103|2053
1631004300000|2021-09-07 08:45:00|4109|4101|4110|4101|4115|4112|4107|4101|13533
1631004600000|2021-09-07 08:50:00|4112|4050|4099|4070|4112|4070|4087|4050|18531
1631004900000|2021-09-07 08:55:00|4098|4071|4093|4077|4098|4077|4091|4071|3333
1631005200000|2021-09-07 09:00:00|4094|4066|4085|4066|4094|4066|4081|4066|477
1631005500000|2021-09-07 09:05:00|4082|4070|4082|4071|4082|4072|4082|4070|1280
1631005800000|2021-09-07 09:10:00|4085|4070|4078|4071|4085|4078|4078|4065|1803
1631006100000|2021-09-07 09:15:00|4085|4073|4085|4071|4085|4078|4078|4071|715
1631006400000|2021-09-07 09:20:00|4079|4075|4065|4052|4079|4075|4064|4051|1813
1631006700000|2021-09-07 09:25:00|4060|4054|4079|4060|4079|4060|4060|4052|1084
1631007000000|2021-09-07 09:30:00|4076|4061|4079|4065|4079|4065|4076|4061|1039
1631007300000|2021-09-07 09:35:00||4067||4067||4067||4067|74
1631007600000|2021-09-07 09:40:00|4077|4068|4077|4073|4077|4074|4077|4068|163
1631007900000|2021-09-07 09:45:00|4079|4074|4079|4073|4079|4074|4079|4073|1612
1631008200000|2021-09-07 09:50:00|4085|4075|4085|4074|4085|4077|4085|4073|2244
1631008500000|2021-09-07 09:55:00|4080|4073|4080|4070|4080|4073|4070|4065|2214
1631008800000|2021-09-07 10:00:00|4078|4066|4074|4071|4080|4071|4074|4066|841
1631009100000|2021-09-07 10:05:00|4080|4074|4083|4074|4085|4074|4080|4069|1188
1631009400000|2021-09-07 10:10:00|4085|4076|4080|4074|4085|4076|4080|4074|257
1631009700000|2021-09-07 10:15:00|4085|4082|4081|4080|4085|4082|4081|4074|1419
1631010000000|2021-09-07 10:20:00|4084|4074|4082|4074|4085|4080|4082|4074|328
1631010300000|2021-09-07 10:25:00|4084|4077|4080|4074|4084|4079|4080|4074|201
1631010600000|2021-09-07 10:30:00|4082||4075||4082||4075||103
1631010900000|2021-09-07 10:35:00|4082|4071|4082|4075|4082|4075|4081|4071|214
1631011200000|2021-09-07 10:40:00|4071|4071|4071|4071|4071|4075|4071|4071|403
1631011500000|2021-09-07 10:45:00|4082|4066|4082|4070|4082|4072|4074|4066|1236
1631011800000|2021-09-07 10:50:00|4080||4080||4080||4080||35
1631012100000|2021-09-07 10:55:00||4071||4072||4072||4071|31
1631012400000|2021-09-07 11:00:00|4076|4074|4080|4068|4080|4075|4071|4067|6468
1631012700000|2021-09-07 11:05:00|4074|4067|4079|4075|4080|4078|4074|4067|1144
1631013000000|2021-09-07 11:10:00|4078|4076|4073|4071|4080|4076|4072|4070|4602
1631013300000|2021-09-07 11:15:00|4074|4072|4079|4076|4080|4076|4073|4072|1749
1631013600000|2021-09-07 11:20:00|4077|4077|4079|4077|4080|4078|4077|4076|11176
1631013900000|2021-09-07 11:25:00|4080|4078|4089|4086|4090|4089|4080|4076|18154
1631014200000|2021-09-07 11:30:00|4088|4085|4085|4084|4088|4086|4082|4076|8212
1631014500000|2021-09-07 11:35:00|4084|4080|4082|4081|4085|4084|4081|4080|2702
1631014800000|2021-09-07 11:40:00||4080||4080||4081||4080|2303
1631015100000|2021-09-07 11:45:00|4083|4081|4084|4080|4085|4084|4082|4080|3202
1631015400000|2021-09-07 11:50:00|4085|4081|4085|4084|4085|4084|4085|4081|954
1631015700000|2021-09-07 11:55:00|4086|4085|4089|4085|4090|4088|4086|4084|6920
1631016000000|2021-09-07 12:00:00|4088|4086|4092|4090|4092|4090|4086|4085|58921
1631016300000|2021-09-07 12:05:00|4091|4091|4100|4098|4100|4099|4091|4090|28762
1631016600000|2021-09-07 12:10:00|4099|4099|4105|4101|4107|4102|4099|4098|38679
1631016900000|2021-09-07 12:15:00|4104|4102|4095|4091|4104|4102|4094|4090|18254
1631017200000|2021-09-07 12:20:00|4094|4092|4095|4093|4097|4094|4093|4091|5727
1631017500000|2021-09-07 12:25:00|4094|4092|4095|4093|4095|4094|4094|4092|5539
1631017800000|2021-09-07 12:30:00|4096|4092|4099|4097|4101|4099|4094|4092|20361
1631018100000|2021-09-07 12:35:00|4100|4098|4103|4102|4105|4103|4099|4098|20644
1631018400000|2021-09-07 12:40:00|4102|4101|4103|4101|4103|4102|4101|4100|20401
1631018700000|2021-09-07 12:45:00|4102|4102|4103|4102|4107|4106|4102|4101|26194
1631019000000|2021-09-07 12:50:00|4102|4101|4104|4103|4105|4103|4097|4096|20384
1631019300000|2021-09-07 12:55:00|4103|4101|4100|4098|4103|4101|4098|4097|23286
1631019600000|2021-09-07 13:00:00|4099|4099|4095|4093|4100|4099|4092|4090|39861
1631019900000|2021-09-07 13:05:00|4096|4094|4095|4094|4098|4096|4091|4090|19299
1631020200000|2021-09-07 13:10:00|4094|4093|4088|4086|4095|4094|4085|4080|56885
1631020500000|2021-09-07 13:15:00|4089|4087|4092|4089|4095|4091|4087|4084|13506
1631020800000|2021-09-07 13:20:00|4091|4090|4088|4084|4093|4092|4081|4080|24752
1631021100000|2021-09-07 13:25:00|4090|4085|4098|4085|4098|4096|4087|4085|24536
1631021400000|2021-09-07 13:30:00|4097|4086|4146|4144|4160|4159|4092|4086|1997385
1631021700000|2021-09-07 13:35:00|4145|4145|4163|4162|4179|4178|4133|4131|1579689
1631022000000|2021-09-07 13:40:00|4164|4163|4170|4169|4179|4178|4157|4156|934236
1631022300000|2021-09-07 13:45:00|4171|4170|4169|4168|4186|4185|4161|4160|1032243
1631022600000|2021-09-07 13:50:00|4170|4169|4151|4150|4175|4174|4145|4144|829433
1631022900000|2021-09-07 13:55:00|4152|4151|4161|4160|4164|4163|4137|4136|867956
1631023200000|2021-09-07 14:00:00|4162|4161|4141|4140|4175|4174|4137|4136|867726
1631023500000|2021-09-07 14:05:00|4140|4139|4155|4154|4155|4154|4132|4131|614147
1631023800000|2021-09-07 14:10:00|4154|4153|4167|4166|4172|4171|4153|4152|675731
1631024100000|2021-09-07 14:15:00|4168|4167|4167|4166|4171|4170|4156|4155|583940
1631024400000|2021-09-07 14:20:00|4166|4165|4141|4140|4169|4168|4141|4140|463798
1631024700000|2021-09-07 14:25:00|4142|4141|4137|4136|4149|4148|4133|4132|382524
1631025000000|2021-09-07 14:30:00|4138|4137|4128|4127|4146|4145|4126|4125|496452
1631025300000|2021-09-07 14:35:00|4127|4126|4128|4127|4130|4129|4114|4113|560615
1631025600000|2021-09-07 14:40:00|4129|4128|4125|4124|4132|4131|4123|4122|376107
1631025900000|2021-09-07 14:45:00|4124|4123|4137|4136|4138|4137|4122|4121|389653
1631026200000|2021-09-07 14:50:00|4136|4135|4141|4140|4142|4141|4132|4131|315750
1631026500000|2021-09-07 14:55:00|4140|4139|4146|4145|4148|4147|4139|4138|245971
1631026800000|2021-09-07 15:00:00|4145|4144|4135|4134|4147|4146|4133|4132|298280
1631027100000|2021-09-07 15:05:00|4134|4133|4103|4102|4134|4133|4103|4102|491453
1631027400000|2021-09-07 15:10:00|4104|4103|4100|4099|4112|4111|4097|4097|481553
1631027700000|2021-09-07 15:15:00|4099|4098|4098|4097|4102|4101|4093|4092|442970
1631028000000|2021-09-07 15:20:00|4099|4098|4106|4105|4110|4109|4099|4098|334636
1631028300000|2021-09-07 15:25:00|4105|4104|4099|4098|4105|4104|4089|4088|413336
1631028600000|2021-09-07 15:30:00|4100|4099|4109|4108|4112|4111|4097|4096|323388
1631028900000|2021-09-07 15:35:00|4108|4107|4109|4108|4109|4108|4102|4101|193012
1631029200000|2021-09-07 15:40:00|4108|4107|4117|4116|4119|4118|4107|4106|227421
1631029500000|2021-09-07 15:45:00|4116|4115|4103|4102|4119|4118|4102|4101|237736
1631029800000|2021-09-07 15:50:00|4102|4101|4113|4112|4114|4113|4100|4099|244187
1631030100000|2021-09-07 15:55:00|4114|4113|4105|4104|4118|4117|4097|4096|276949
1631030400000|2021-09-07 16:00:00|4106|4105|4101|4100|4114|4113|4101|4100|184834
1631030700000|2021-09-07 16:05:00|4100|4099|4099|4098|4104|4103|4098|4097|209820
1631031000000|2021-09-07 16:10:00|4098|4097|4104|4103|4105|4104|4096|4095|146185
1631031300000|2021-09-07 16:15:00|4103|4102|4093|4092|4104|4103|4092|4091|190907
1631031600000|2021-09-07 16:20:00|4092|4091|4098|4097|4101|4100|4092|4091|176825
1631031900000|2021-09-07 16:25:00|4099|4098|4094|4093|4102|4101|4094|4093|136269
1631032200000|2021-09-07 16:30:00|4093|4092|4105|4104|4105|4104|4091|4090|163797
1631032500000|2021-09-07 16:35:00|4104|4103|4103|4102|4109|4108|4102|4101|167672
1631032800000|2021-09-07 16:40:00|4102|4101|4103|4102|4107|4106|4101|4100|132198
1631033100000|2021-09-07 16:45:00|4102|4101|4093|4092|4102|4101|4092|4091|156816
1631033400000|2021-09-07 16:50:00|4092|4091|4091|4090|4093|4092|4088|4088|151271
1631033700000|2021-09-07 16:55:00|4092|4091|4082|4081|4095|4095|4080|4079|274887
1631034000000|2021-09-07 17:00:00|4083|4082|4078|4077|4083|4082|4073|4072|267048
1631034300000|2021-09-07 17:05:00|4079|4078|4077|4076|4080|4079|4073|4072|160577
1631034600000|2021-09-07 17:10:00|4078|4077|4081|4080|4082|4081|4074|4073|215249
1631034900000|2021-09-07 17:15:00|4082|4081|4100|4099|4100|4099|4080|4079|352396
1631035200000|2021-09-07 17:20:00|4099|4098|4098|4097|4100|4099|4095|4094|191502
1631035500000|2021-09-07 17:25:00|4097|4096|4099|4098|4104|4103|4096|4095|194679
1631035800000|2021-09-07 17:30:00|4098|4097|4108|4107|4111|4110|4094|4093|274021
1631036100000|2021-09-07 17:35:00|4109|4108|4108|4107|4110|4109|4105|4104|158995
1631036400000|2021-09-07 17:40:00|4107|4106|4103|4102|4107|4106|4101|4100|151840
1631036700000|2021-09-07 17:45:00|4104|4103|4105|4104|4105|4104|4099|4098|129103
1631037000000|2021-09-07 17:50:00|4104|4103|4110|4109|4110|4109|4101|4100|177884
1631037300000|2021-09-07 17:55:00|4109|4110|4104|4103|4112|4111|4103|4102|214657
1631037600000|2021-09-07 18:00:00|4103|4102|4096|4095|4105|4104|4094|4093|179554
1631037900000|2021-09-07 18:05:00|4097|4096|4095|4094|4099|4098|4093|4092|161460
1631038200000|2021-09-07 18:10:00|4096|4095|4092|4091|4097|4096|4089|4088|143596
1631038500000|2021-09-07 18:15:00|4091|4090|4085|4084|4091|4091|4085|4084|86162
1631038800000|2021-09-07 18:20:00|4084|4083|4084|4083|4091|4090|4083|4082|177190
1631039100000|2021-09-07 18:25:00|4085|4084|4087|4086|4089|4088|4084|4083|151054
1631039400000|2021-09-07 18:30:00|4088|4087|4094|4093|4095|4094|4084|4083|132952
1631039700000|2021-09-07 18:35:00|4095|4094|4097|4096|4101|4100|4094|4093|193462
1631040000000|2021-09-07 18:40:00|4096|4095|4105|4104|4105|4104|4096|4095|124378
1631040300000|2021-09-07 18:45:00|4104|4103|4099|4098|4104|4103|4098|4097|99743
1631040600000|2021-09-07 18:50:00|4098|4097|4091|4090|4098|4097|4089|4088|95439
1631040900000|2021-09-07 18:55:00|4092|4091|4092|4091|4099|4098|4092|4091|100139
1631041200000|2021-09-07 19:00:00|4093|4092|4096|4095|4097|4096|4092|4091|100098
1631041500000|2021-09-07 19:05:00|4095|4094|4089|4088|4096|4095|4088|4087|111049
1631041800000|2021-09-07 19:10:00|4090|4089|4090|4089|4092|4091|4089|4088|105837
1631042100000|2021-09-07 19:15:00|4091|4090|4085|4084|4091|4090|4084|4083|122849
1631042400000|2021-09-07 19:20:00|4084|4083|4087|4086|4089|4088|4082|4081|148431
1631042700000|2021-09-07 19:25:00|4088|4087|4086|4085|4092|4091|4085|4084|134383
1631043000000|2021-09-07 19:30:00|4085|4084|4085|4084|4085|4084|4079|4078|187407
1631043300000|2021-09-07 19:35:00|4084|4083|4085|4084|4085|4084|4079|4078|156186
1631043600000|2021-09-07 19:40:00|4084|4083|4080|4079|4085|4084|4080|4079|148898
1631043900000|2021-09-07 19:45:00|4081|4080|4075|4074|4082|4081|4074|4073|233296
1631044200000|2021-09-07 19:50:00|4074|4073|4070|4069|4075|4074|4063|4062|481958
1631044500000|2021-09-07 19:55:00|4069|4068|4063|4060|4069|4068|4060|4059|639884
1631044800000|2021-09-07 20:00:00|4064|4061|4060|4055|4071|4061|4055|4052|21878
1631045100000|2021-09-07 20:05:00|4059|4056|4060|4055|4060|4056|4058|4053|2509
1631045400000|2021-09-07 20:10:00|4057|4056|4058|4053|4060|4059|4055|4053|9610
1631045700000|2021-09-07 20:15:00|4055|4054|4058|4055|4058|4055|4055|4054|793
1631046000000|2021-09-07 20:20:00|4057|4056|4058|4056|4058|4057|4056|4055|4636
1631046300000|2021-09-07 20:25:00|4057|4055|4058|4057|4058|4057|4056|4055|1950
1631046600000|2021-09-07 20:30:00|4057|4056|4057|4056|4058|4056|4056|4054|5127
1631046900000|2021-09-07 20:35:00|4055|4054|4052|4037|4057|4056|4029|4021|69619
1631047200000|2021-09-07 20:40:00|4051|4036|4044|4035|4052|4044|4031|4030|36176
1631047500000|2021-09-07 20:45:00|4043|4033|3953|3952|4043|4033|3936|3933|311588
1631047800000|2021-09-07 20:50:00|3955|3953|3915|3914|3956|3953|3904|3903|274123
1631048100000|2021-09-07 20:55:00|3920|3912|3902|3900|3920|3915|3885|3883|205303
1631048400000|2021-09-07 21:00:00|3903|3904|3899|3897|3909|3904|3892|3890|100065
1631048700000|2021-09-07 21:05:00|3895|3894|3922|3915|3925|3923|3895|3894|140180
1631049000000|2021-09-07 21:10:00|3920|3918|3918|3916|3925|3921|3917|3915|42588
1631049300000|2021-09-07 21:15:00|3919|3917|3942|3939|3944|3942|3918|3917|64064
1631049600000|2021-09-07 21:20:00|3943|3941|3943|3942|3950|3949|3938|3936|93189
1631049900000|2021-09-07 21:25:00|3944|3941|3943|3942|3947|3944|3942|3941|26652
1631050200000|2021-09-07 21:30:00|3942|3941|3946|3945|3949|3946|3941|3940|74784
1631050500000|2021-09-07 21:35:00|3945|3944|3944|3943|3950|3948|3944|3943|33136
1631050800000|2021-09-07 21:40:00|3943|3942|3948|3947|3950|3948|3936|3934|55147
1631051100000|2021-09-07 21:45:00|3947|3945|3950|3948|3959|3957|3944|3942|52046
1631051400000|2021-09-07 21:50:00|3949|3949|3945|3943|3949|3949|3943|3942|17838
1631051700000|2021-09-07 21:55:00|3944|3944|3944|3941|3945|3944|3941|3940|23897
1631052000000|2021-09-07 22:00:00|3945|3942|3940|3936|3945|3942|3939|3935|20690
1631052300000|2021-09-07 22:05:00|3939|3935|3941|3938|3941|3939|3936|3935|18877
1631052600000|2021-09-07 22:10:00|3937|3937|3938|3936|3940|3938|3937|3936|7727
1631052900000|2021-09-07 22:15:00|3937|3937|3939|3937|3940|3937|3937|3937|8115
1631053200000|2021-09-07 22:20:00|3937|3936|3930|3928|3937|3937|3929|3925|25033
1631053500000|2021-09-07 22:25:00|3931|3929|3931|3930|3934|3930|3927|3926|10490
1631053800000|2021-09-07 22:30:00|3930|3929|3925|3921|3931|3929|3924|3921|12708
1631054100000|2021-09-07 22:35:00|3924|3922|3914|3911|3925|3923|3914|3911|28984
1631054400000|2021-09-07 22:40:00|3913|3913|3924|3920|3925|3922|3912|3911|28338
1631054700000|2021-09-07 22:45:00|3923|3919|3919|3915|3923|3922|3916|3915|20641
1631055000000|2021-09-07 22:50:00|3918|3916|3917|3915|3919|3918|3915|3914|15597
1631055300000|2021-09-07 22:55:00|3916|3914|3910|3908|3917|3915|3909|3908|19042
1631055600000|2021-09-07 23:00:00|3911|3909|3915|3913|3917|3915|3910|3909|16608
1631055900000|2021-09-07 23:05:00|3914|3912|3914|3913|3915|3913|3912|3910|12755
1631056200000|2021-09-07 23:10:00|3915|3914|3909|3907|3915|3914|3909|3907|16546
1631056500000|2021-09-07 23:15:00|3908|3908|3909|3908|3912|3909|3908|3905|15345
1631056800000|2021-09-07 23:20:00|3910|3909|3911|3910|3913|3911|3908|3907|10329
1631057100000|2021-09-07 23:25:00|3912|3911|3913|3909|3913|3911|3909|3908|14928
1631057400000|2021-09-07 23:30:00|3910|3910|3910|3908|3911|3912|3910|3908|7329
1631057700000|2021-09-07 23:35:00|3909|3909|3910|3907|3911|3910|3908|3907|25725
1631058000000|2021-09-07 23:40:00|3908|3908|3911|3908|3911|3909|3908|3907|6906
1631058300000|2021-09-07 23:45:00|3910|3909|3910|3909|3911|3909|3908|3907|14108
1631058600000|2021-09-07 23:50:00|3911|3910|3914|3910|3914|3913|3911|3909|16963
1631058900000|2021-09-07 23:55:00|3913|3911|3920|3918|3920|3918|3912|3910|37778
1631088000000|2021-09-08 08:00:00|3884|3880|3920|3900|3950|3930|3873|3866|28431
1631088300000|2021-09-08 08:05:00|3905|3902|3918|3915|3920|3919|3905|3902|12579
1631088600000|2021-09-08 08:10:00|3919|3916|3915|3906|3919|3918|3906|3902|9617
1631088900000|2021-09-08 08:15:00|3912|3907|3916|3907|3918|3914|3910|3906|2813
1631089200000|2021-09-08 08:20:00|3915|3908|3915|3911|3916|3913|3914|3908|1660
1631089500000|2021-09-08 08:25:00|3914|3912|3914|3912|3918|3916|3912|3911|5128
1631089800000|2021-09-08 08:30:00|3913|3914|3918|3914|3918|3916|3913|3914|2393
1631090100000|2021-09-08 08:35:00|3916|3915|3929|3920|3930|3921|3915|3915|3573
1631090400000|2021-09-08 08:40:00|3925|3921|3929|3924|3929|3925|3924|3919|3985
1631090700000|2021-09-08 08:45:00|3928|3927|3927|3925|3929|3928|3926|3920|2976
1631091000000|2021-09-08 08:50:00|3928|3926|3930|3926|3930|3929|3928|3923|3420
1631091300000|2021-09-08 08:55:00|3929|3925|3929|3928|3930|3928|3927|3920|2848
1631091600000|2021-09-08 09:00:00|3928|3925|3933|3930|3937|3931|3928|3925|3008
1631091900000|2021-09-08 09:05:00|3932|3929|3937|3931|3937|3931|3930|3929|4209
1631092200000|2021-09-08 09:10:00|3936|3932|3936|3932|3936|3934|3933|3931|1035
1631092500000|2021-09-08 09:15:00|3935|3931|3935|3931|3936|3934|3934|3931|3518
1631092800000|2021-09-08 09:20:00|3934|3930|3934|3929|3935|3932|3931|3929|3376
1631093100000|2021-09-08 09:25:00|3931|3930|3934|3930|3934|3931|3930|3929|2624
1631093400000|2021-09-08 09:30:00|3933|3932|3935|3932|3935|3934|3933|3930|647
1631093700000|2021-09-08 09:35:00|3934|3933|3935|3931|3935|3933|3931|3930|3759
1631094000000|2021-09-08 09:40:00|3934|3932|3935|3933|3935|3933|3933|3931|2025
1631094300000|2021-09-08 09:45:00|3933|3934|3935|3933|3935|3934|3933|3932|2292
1631094600000|2021-09-08 09:50:00||3934||3933||3934||3932|309
1631094900000|2021-09-08 09:55:00|3934|3932|3935|3933|3935|3933|3934|3932|401
1631095200000|2021-09-08 10:00:00|3940|3934|3935|3933|3940|3935|3934|3933|4904
1631095500000|2021-09-08 10:05:00|3939|3932|3940|3939|3940|3939|3939|3932|2657
1631095800000|2021-09-08 10:10:00|3941|3937|3945|3943|3945|3943|3940|3937|3855
1631096100000|2021-09-08 10:15:00|3949|3941|3947|3941|3949|3943|3943|3941|2297
1631096400000|2021-09-08 10:20:00|3944|3940|3947|3941|3948|3944|3944|3940|3021
1631096700000|2021-09-08 10:25:00|3946|3943|3947|3941|3948|3947|3944|3941|4265
1631097000000|2021-09-08 10:30:00|3946|3942|3948|3943|3948|3947|3945|3941|2353
1631097300000|2021-09-08 10:35:00|3946|3947|3948|3945|3948|3947|3946|3943|472
1631097600000|2021-09-08 10:40:00|3946|3944|3948|3943|3948|3945|3946|3942|636
1631097900000|2021-09-08 10:45:00|3947|3942|3947|3945|3947|3945|3947|3942|3126
1631098200000|2021-09-08 10:50:00|3948|3946|3948|3943|3948|3946|3948|3943|5611
1631098500000|2021-09-08 10:55:00|3945|3945|3944|3937|3948|3946|3942|3937|8951
1631098800000|2021-09-08 11:00:00|3943|3938|3935|3934|3944|3941|3931|3930|40685
1631099100000|2021-09-08 11:05:00|3934|3933|3943|3940|3943|3941|3934|3933|15532
1631099400000|2021-09-08 11:10:00|3942|3938|3940|3939|3943|3940|3939|3937|23632
1631099700000|2021-09-08 11:15:00|3943|3940|3940|3936|3948|3946|3937|3935|35704
1631100000000|2021-09-08 11:20:00|3939|3938|3936|3934|3940|3939|3935|3933|10345
1631100300000|2021-09-08 11:25:00|3935|3933|3938|3935|3941|3940|3934|3933|9893
1631100600000|2021-09-08 11:30:00|3937|3936|3937|3935|3939|3938|3935|3933|7737
1631100900000|2021-09-08 11:35:00|3938|3936|3937|3935|3940|3938|3934|3933|9815
1631101200000|2021-09-08 11:40:00|3938|3936|3937|3936|3938|3937|3931|3930|12271
1631101500000|2021-09-08 11:45:00|3938|3938|3939|3938|3945|3939|3938|3935|4778
1631101800000|2021-09-08 11:50:00|3941|3939|3945|3942|3945|3943|3939|3937|11724
1631102100000|2021-09-08 11:55:00|3944|3941|3945|3943|3945|3943|3938|3936|4128
1631102400000|2021-09-08 12:00:00|3944|3942|3941|3938|3944|3942|3939|3937|67403
1631102700000|2021-09-08 12:05:00|3940|3939|3937|3935|3946|3945|3936|3935|15129
1631103000000|2021-09-08 12:10:00|3936|3933|3935|3934|3939|3936|3931|3930|22148
1631103300000|2021-09-08 12:15:00|3934|3933|3932|3931|3935|3934|3931|3931|16987
1631103600000|2021-09-08 12:20:00|3933|3932|3934|3932|3935|3933|3932|3930|13621
1631103900000|2021-09-08 12:25:00|3933|3933|3934|3932|3934|3933|3933|3932|5655
1631104200000|2021-09-08 12:30:00|3933|3930|3932|3931|3934|3933|3931|3930|17025
1631104500000|2021-09-08 12:35:00|3933|3930|3947|3945|3948|3945|3931|3930|27909
1631104800000|2021-09-08 12:40:00|3948|3946|3972|3970|3975|3974|3948|3946|78018
1631105100000|2021-09-08 12:45:00|3971|3971|3972|3969|3977|3975|3965|3963|52028
1631105400000|2021-09-08 12:50:00|3971|3970|3967|3963|3975|3974|3963|3961|37627
1631105700000|2021-09-08 12:55:00|3966|3965|3970|3968|3975|3974|3963|3960|23369
1631106000000|2021-09-08 13:00:00|3969|3966|3974|3971|3974|3974|3968|3966|25468
1631106300000|2021-09-08 13:05:00|3972|3970|3966|3965|3972|3970|3966|3965|42638
1631106600000|2021-09-08 13:10:00|3965|3964|3969|3967|3971|3969|3961|3960|41485
1631106900000|2021-09-08 13:15:00|3970|3968|3967|3965|3971|3970|3966|3965|40495
1631107200000|2021-09-08 13:20:00|3965|3964|3961|3957|3968|3966|3956|3955|48184
1631107500000|2021-09-08 13:25:00|3962|3959|3918|3908|3962|3961|3912|3908|163665
1631107800000|2021-09-08 13:30:00|3916|3917|3910|3907|3944|3942|3874|3873|3610899
1631108100000|2021-09-08 13:35:00|3911|3909|3889|3888|3915|3913|3862|3861|1853166
1631108400000|2021-09-08 13:40:00|3888|3887|3861|3860|3891|3890|3855|3854|1576410
1631108700000|2021-09-08 13:45:00|3860|3859|3867|3866|3877|3876|3855|3854|1301537
1631109000000|2021-09-08 13:50:00|3866|3865|3867|3866|3879|3878|3854|3853|1000630
1631109300000|2021-09-08 13:55:00|3866|3865|3853|3852|3866|3865|3840|3839|1545698
1631109600000|2021-09-08 14:00:00|3852|3851|3833|3832|3852|3851|3825|3824|1488318
1631109900000|2021-09-08 14:05:00|3834|3833|3852|3851|3852|3851|3831|3830|1023880
1631110200000|2021-09-08 14:10:00|3853|3852|3851|3850|3856|3855|3837|3836|924847
1631110500000|2021-09-08 14:15:00|3852|3851|3858|3857|3868|3867|3851|3850|797391
1631110800000|2021-09-08 14:20:00|3859|3858|3848|3847|3872|3871|3847|3846|717935
1631111100000|2021-09-08 14:25:00|3849|3846|3841|3840|3857|3856|3835|3834|909213
1631111400000|2021-09-08 14:30:00|3843|3842|3837|3836|3849|3848|3830|3830|654995
1631111700000|2021-09-08 14:35:00|3836|3835|3826|3825|3842|3841|3822|3821|791558
1631112000000|2021-09-08 14:40:00|3825|3824|3814|3813|3826|3825|3809|3808|1015544
1631112300000|2021-09-08 14:45:00|3813|3812|3832|3831|3834|3833|3813|3812|569978
1631112600000|2021-09-08 14:50:00|3833|3832|3808|3807|3835|3834|3806|3805|678756
1631112900000|2021-09-08 14:55:00|3809|3808|3818|3817|3822|3821|3804|3803|684168
1631113200000|2021-09-08 15:00:00|3817|3816|3816|3815|3832|3831|3812|3811|577586
1631113500000|2021-09-08 15:05:00|3817|3816|3817|3816|3828|3827|3809|3808|563273
1631113800000|2021-09-08 15:10:00|3818|3817|3827|3826|3827|3826|3815|3814|438997
1631114100000|2021-09-08 15:15:00|3826|3825|3824|3823|3832|3831|3821|3820|429445
1631114400000|2021-09-08 15:20:00|3825|3824|3825|3824|3830|3829|3814|3813|460283
1631114700000|2021-09-08 15:25:00|3826|3825|3831|3830|3834|3833|3822|3821|367266
1631115000000|2021-09-08 15:30:00|3830|3829|3832|3831|3835|3834|3826|3825|370481
1631115300000|2021-09-08 15:35:00|3833|3832|3834|3833|3839|3838|3831|3830|334056
1631115600000|2021-09-08 15:40:00|3835|3834|3822|3821|3836|3835|3821|3820|309553
1631115900000|2021-09-08 15:45:00|3823|3822|3812|3811|3830|3829|3810|3809|499765
1631116200000|2021-09-08 15:50:00|3811|3810|3806|3805|3814|3813|3806|3805|354339
1631116500000|2021-09-08 15:55:00|3805|3804|3796|3795|3806|3805|3792|3791|1631005
1631116800000|2021-09-08 16:00:00|3795|3794|3796|3795|3804|3803|3782|3781|873252
1631117100000|2021-09-08 16:05:00|3797|3796|3796|3795|3798|3797|3790|3789|433375
1631117400000|2021-09-08 16:10:00|3795|3794|3796|3795|3803|3802|3794|3793|347346
1631117700000|2021-09-08 16:15:00|3797|3796|3791|3790|3800|3799|3790|3789|331629
1631118000000|2021-09-08 16:20:00|3792|3791|3789|3788|3795|3794|3789|3788|282546
1631118300000|2021-09-08 16:25:00|3790|3789|3794|3793|3797|3796|3789|3788|315085
1631118600000|2021-09-08 16:30:00|3795|3794|3796|3795|3797|3796|3791|3790|232395
1631118900000|2021-09-08 16:35:00|3797|3796|3803|3802|3808|3807|3797|3796|396246
1631119200000|2021-09-08 16:40:00|3804|3803|3797|3796|3806|3805|3796|3795|273974
1631119500000|2021-09-08 16:45:00|3796|3795|3795|3794|3797|3796|3791|3790|301470
1631119800000|2021-09-08 16:50:00|3796|3795|3798|3797|3799|3798|3792|3791|288733
1631120100000|2021-09-08 16:55:00|3797|3796|3794|3793|3801|3800|3793|3792|197347
1631120400000|2021-09-08 17:00:00|3795|3794|3800|3799|3805|3804|3795|3794|382315
1631120700000|2021-09-08 17:05:00|3799|3798|3812|3811|3816|3815|3799|3798|381736
1631121000000|2021-09-08 17:10:00|3811|3810|3814|3813|3814|3813|3810|3809|187519
1631121300000|2021-09-08 17:15:00|3813|3812|3809|3808|3814|3813|3809|3808|154567
1631121600000|2021-09-08 17:20:00|3810|3809|3817|3816|3822|3821|3810|3809|256663
1631121900000|2021-09-08 17:25:00|3816|3815|3812|3811|3821|3820|3811|3810|210025
1631122200000|2021-09-08 17:30:00|3813|3812|3809|3808|3814|3813|3808|3807|169880
1631122500000|2021-09-08 17:35:00|3808|3807|3806|3805|3811|3810|3803|3802|179725
1631122800000|2021-09-08 17:40:00|3805|3804|3804|3803|3807|3806|3798|3797|344692
1631123100000|2021-09-08 17:45:00|3803|3802|3801|3800|3803|3802|3796|3795|212526
1631123400000|2021-09-08 17:50:00|3802|3801|3800|3799|3804|3803|3799|3798|165307
1631123700000|2021-09-08 17:55:00|3801|3800|3800|3799|3802|3801|3795|3794|168992
1631124000000|2021-09-08 18:00:00|3801|3800|3818|3817|3819|3818|3797|3796|384665
1631124300000|2021-09-08 18:05:00|3819|3818|3810|3809|3819|3818|3809|3808|233707
1631124600000|2021-09-08 18:10:00|3809|3808|3815|3814|3817|3816|3809|3808|155177
1631124900000|2021-09-08 18:15:00|3816|3815|3808|3807|3817|3816|3805|3804|194155
1631125200000|2021-09-08 18:20:00|3809|3808|3805|3804|3809|3808|3800|3799|217918
1631125500000|2021-09-08 18:25:00|3806|3805|3805|3804|3809|3808|3804|3803|130406
1631125800000|2021-09-08 18:30:00|3806|3805|3806|3805|3808|3807|3802|3801|128680
1631126100000|2021-09-08 18:35:00|3805|3804|3812|3811|3814|3813|3803|3802|199735
1631126400000|2021-09-08 18:40:00|3811|3810|3817|3816|3817|3816|3808|3807|121840
1631126700000|2021-09-08 18:45:00|3818|3817|3813|3812|3818|3817|3811|3810|158177
1631127000000|2021-09-08 18:50:00|3812|3811|3808|3807|3813|3812|3806|3805|172461
1631127300000|2021-09-08 18:55:00|3807|3806|3813|3812|3814|3813|3807|3806|100458
1631127600000|2021-09-08 19:00:00|3812|3811|3820|3819|3823|3822|3812|3811|184924
1631127900000|2021-09-08 19:05:00|3821|3820|3819|3818|3821|3821|3815|3814|149984
1631128200000|2021-09-08 19:10:00|3820|3819|3822|3821|3824|3823|3819|3818|214214
1631128500000|2021-09-08 19:15:00|3823|3822|3829|3828|3829|3828|3820|3819|244482
1631128800000|2021-09-08 19:20:00|3830|3829|3829|3828|3831|3830|3825|3824|233161
1631129100000|2021-09-08 19:25:00|3828|3827|3826|3825|3829|3828|3824|3823|184783
1631129400000|2021-09-08 19:30:00|3827|3826|3825|3824|3828|3827|3823|3822|172848
1631129700000|2021-09-08 19:35:00|3826|3825|3832|3831|3833|3832|3825|3824|217216
1631130000000|2021-09-08 19:40:00|3833|3832|3829|3828|3833|3832|3827|3826|300520
1631130300000|2021-09-08 19:45:00|3830|3829|3820|3819|3834|3833|3820|3819|530003
1631130600000|2021-09-08 19:50:00|3821|3820|3827|3826|3828|3827|3821|3820|379112
1631130900000|2021-09-08 19:55:00|3826|3825|3818|3815|3828|3827|3816|3815|982646
1631131200000|2021-09-08 20:00:00|3822|3813|3813|3811|3825|3817|3813|3811|44002
1631131500000|2021-09-08 20:05:00|3812|3810|3815|3812|3815|3813|3810|3808|8006
1631131800000|2021-09-08 20:10:00|3811|3810|3812|3810|3815|3812|3811|3810|4349
1631132100000|2021-09-08 20:15:00|3814|3809|3811|3809|3815|3810|3809|3805|8885
1631132400000|2021-09-08 20:20:00|3810|3810|3811|3809|3811|3810|3809|3807|6352
1631132700000|2021-09-08 20:25:00|3814|3810|3813|3811|3815|3813|3813|3810|10065
1631133000000|2021-09-08 20:30:00|3811|3810|3817|3816|3818|3817|3811|3810|8920
1631133300000|2021-09-08 20:35:00|3818|3817|3818|3816|3818|3817|3817|3815|1622
1631133600000|2021-09-08 20:40:00|3817|3815|3817|3815|3817|3815|3817|3815|2784
1631133900000|2021-09-08 20:45:00|3816|3816|3818|3817|3818|3817|3816|3816|5110
1631134200000|2021-09-08 20:50:00|3817|3816|3817|3815|3817|3816|3817|3815|5048
1631134500000|2021-09-08 20:55:00|3816|3814|3814|3809|3817|3814|3810|3809|4599
1631134800000|2021-09-08 21:00:00|3816|3812|3809|3806|3816|3814|3809|3804|11817
1631135100000|2021-09-08 21:05:00|3807|3807|3810|3808|3810|3809|3807|3805|3333
1631135400000|2021-09-08 21:10:00|3809|3807|3813|3809|3813|3809|3809|3807|8832
1631135700000|2021-09-08 21:15:00|3814|3810|3813|3812|3814|3813|3813|3810|1433
1631136000000|2021-09-08 21:20:00|3814|3811|3815|3812|3817|3815|3814|3810|18467
1631136300000|2021-09-08 21:25:00|3814|3813|3815|3814|3815|3814|3814|3812|2298
1631136600000|2021-09-08 21:30:00|3816|3812|3815|3812|3816|3812|3813|3811|1787
1631136900000|2021-09-08 21:35:00|3814|3813|3814|3812|3815|3813|3814|3812|1367
1631137200000|2021-09-08 21:40:00|3815|3813|3815|3814|3815|3814|3814|3812|2043
1631137500000|2021-09-08 21:45:00|3810|3813|3815|3812|3816|3815|3810|3809|17611
1631137800000|2021-09-08 21:50:00|3814|3811|3814|3810|3815|3811|3812|3809|6893
1631138100000|2021-09-08 21:55:00|3815|3811|3814|3811|3815|3812|3812|3811|1928
1631138400000|2021-09-08 22:00:00||3812||3812||3812||3812|335
1631138700000|2021-09-08 22:05:00|3815|3813|3815|3812|3815|3813|3815|3812|1020
1631139000000|2021-09-08 22:10:00||3813||3813||3814||3813|510
1631139300000|2021-09-08 22:15:00|3814|3812|3813|3811|3814|3812|3812|3811|2268
1631139600000|2021-09-08 22:20:00|3814||3814||3814||3814||2118
1631139900000|2021-09-08 22:25:00|3812|3813|3813|3812|3814|3813|3812|3811|996
1631140200000|2021-09-08 22:30:00|3812|3811|3812|3811|3812|3811|3811|3809|5012
1631140500000|2021-09-08 22:35:00|3813|3810|3813|3811|3814|3811|3813|3810|6003
1631140800000|2021-09-08 22:40:00|3812|3813|3815|3812|3816|3813|3812|3811|7640
1631141100000|2021-09-08 22:45:00|3814||3813||3814||3813||773
1631141400000|2021-09-08 22:50:00|3812|3811|3811|3809|3812|3811|3810|3809|8647
1631141700000|2021-09-08 22:55:00|3810|3810|3813|3810|3813|3810|3809|3808|2459
1631142000000|2021-09-08 23:00:00|3810|3809|3807|3806|3810|3809|3807|3806|4956
1631142300000|2021-09-08 23:05:00|3809|3805|3809|3805|3810|3806|3806|3805|2814
1631142600000|2021-09-08 23:10:00|3807|3806|3806|3805|3807|3806|3806|3805|2505
1631142900000|2021-09-08 23:15:00|3805|3804|3803|3802|3806|3805|3803|3801|3491
1631143200000|2021-09-08 23:20:00|||||||||3523
1631143500000|2021-09-08 23:25:00||3801||3802||3802||3801|2985
1631143800000|2021-09-08 23:30:00||3801||3802||3802||3801|6303
1631144100000|2021-09-08 23:35:00|3802|3801|3801|3797|3802|3801|3800|3797|17721
1631144400000|2021-09-08 23:40:00|3800|3796|3802|3799|3803|3801|3798|3796|4224
1631144700000|2021-09-08 23:45:00|3803|3800|3805|3802|3805|3803|3803|3799|5250
1631145000000|2021-09-08 23:50:00|3804|3803|3813|3809|3815|3814|3803|3800|12601
1631145300000|2021-09-08 23:55:00|3814|3803|3802|3801|3814|3812|3802|3801|9798
1631174400000|2021-09-09 08:00:00|3775|3763|3772|3756|3785|3780|3760|3750|20030
1631174700000|2021-09-09 08:05:00|3765|3762|3768|3756|3770|3766|3760|3756|6368
1631175000000|2021-09-09 08:10:00|3765|3760|3755|3746|3765|3760|3745|3741|14596
1631175300000|2021-09-09 08:15:00|3756|3750|3764|3751|3765|3759|3755|3750|6293
1631175600000|2021-09-09 08:20:00|3763|3759|3757|3754|3764|3759|3753|3750|1310
1631175900000|2021-09-09 08:25:00|3755|3751|3749|3746|3757|3754|3749|3746|5783
1631176200000|2021-09-09 08:30:00|3750|3747|3757|3748|3757|3749|3747|3746|2222
1631176500000|2021-09-09 08:35:00|3756|3747|3748|3747|3757|3753|3748|3747|4447
1631176800000|2021-09-09 08:40:00|3752|3746|3754|3747|3755|3753|3747|3742|6889
1631177100000|2021-09-09 08:45:00|3753|3752|3754|3748|3754|3753|3752|3747|1967
1631177400000|2021-09-09 08:50:00|3753|3752|3755|3753|3757|3755|3750|3748|4571
1631177700000|2021-09-09 08:55:00|3757|3755|3756|3749|3760|3755|3749|3748|6944
1631178000000|2021-09-09 09:00:00|3757|3751|3761|3755|3761|3757|3756|3749|1010
1631178300000|2021-09-09 09:05:00|3759|3756|3761|3758|3761|3760|3759|3756|3356
1631178600000|2021-09-09 09:10:00|3765|3760|3770|3762|3780|3776|3762|3760|13916
1631178900000|2021-09-09 09:15:00|3769|3763|3777|3766|3780|3770|3765|3761|470
1631179200000|2021-09-09 09:20:00|3775|3761|3775|3763|3775|3771|3774|3761|1333
1631179500000|2021-09-09 09:25:00|3772|3762|3772|3769|3772|3769|3772|3761|174
1631179800000|2021-09-09 09:30:00|3775|3770|3775|3771|3775|3771|3775|3769|1028
1631180100000|2021-09-09 09:35:00|3777|3772|3775|3772|3780|3776|3775|3769|1474
1631180400000|2021-09-09 09:40:00|3780|3774|3770|3765|3780|3774|3770|3761|1432
1631180700000|2021-09-09 09:45:00|3780|3769|3777|3767|3780|3772|3777|3765|516
1631181000000|2021-09-09 09:50:00|3776|3768|3777|3769|3780|3776|3776|3768|393
1631181300000|2021-09-09 09:55:00|3776|3773|3771|3768|3776|3775|3771|3768|1460
1631181600000|2021-09-09 10:00:00|3769|3766|3769|3766|3769|3766|3766|3763|2355
1631181900000|2021-09-09 10:05:00|3768|3767|3780|3775|3780|3775|3768|3766|5961
1631182200000|2021-09-09 10:10:00||3776||3775||3779||3775|1411
1631182500000|2021-09-09 10:15:00|3790|3776|3779|3771|3790|3776|3778|3770|3833
1631182800000|2021-09-09 10:20:00|3778|3770|3778|3719|3779|3770|3690|3677|102023
1631183100000|2021-09-09 10:25:00|3750|3720|3745|3720|3750|3722|3710|3700|24147
1631183400000|2021-09-09 10:30:00|3741|3721|3745|3729|3745|3734|3731|3720|4630
1631183700000|2021-09-09 10:35:00|3760|3745|3748|3730|3764|3746|3744|3729|2176
1631184000000|2021-09-09 10:40:00|3750|3741|3750|3735|3760|3759|3750|3730|1218
1631184300000|2021-09-09 10:45:00|3760|3736|3758|3750|3760|3752|3758|3736|2258
1631184600000|2021-09-09 10:50:00|3754|3744|3750|3745|3758|3746|3750|3744|4903
1631184900000|2021-09-09 10:55:00|3748|3744|3750|3735|3750|3744|3740|3735|3995
1631185200000|2021-09-09 11:00:00|3745|3742|3760|3757|3770|3766|3745|3735|9448
1631185500000|2021-09-09 11:05:00|3765|3758|3759|3756|3765|3759|3753|3751|4384
1631185800000|2021-09-09 11:10:00|3757|3755|3755|3753|3764|3762|3754|3750|29424
1631186100000|2021-09-09 11:15:00|3754|3754|3740|3738|3754|3754|3737|3735|18271
1631186400000|2021-09-09 11:20:00|3741|3739|3747|3746|3747|3746|3739|3738|5591
1631186700000|2021-09-09 11:25:00|3746|3743|3740|3738|3747|3743|3736|3735|21768
1631187000000|2021-09-09 11:30:00|3741|3740|3746|3742|3747|3742|3737|3735|10030
1631187300000|2021-09-09 11:35:00|3747|3743|3744|3742|3750|3748|3743|3742|7173
1631187600000|2021-09-09 11:40:00|3746|3743|3734|3733|3746|3744|3734|3732|52076
1631187900000|2021-09-09 11:45:00|3736|3734|3746|3741|3746|3745|3731|3730|20898
1631188200000|2021-09-09 11:50:00|3754|3742|3762|3756|3770|3765|3751|3741|20847
1631188500000|2021-09-09 11:55:00|3767|3757|3754|3750|3767|3767|3752|3750|15730
1631188800000|2021-09-09 12:00:00|3753|3744|3754|3751|3760|3757|3750|3744|62302
1631189100000|2021-09-09 12:05:00|3755|3752|3765|3760|3770|3765|3755|3752|14654
1631189400000|2021-09-09 12:10:00|3764|3761|3757|3753|3768|3762|3757|3753|8993
1631189700000|2021-09-09 12:15:00|3756|3751|3759|3755|3759|3758|3754|3751|8386
1631190000000|2021-09-09 12:20:00|3760|3756|3760|3758|3760|3759|3755|3754|9736
1631190300000|2021-09-09 12:25:00|3769|3759|3764|3760|3769|3767|3763|3759|11800
1631190600000|2021-09-09 12:30:00|3769|3763|3767|3766|3769|3766|3762|3760|5199
1631190900000|2021-09-09 12:35:00|3770|3770|3767|3765|3772|3771|3766|3765|19194
1631191200000|2021-09-09 12:40:00|3769|3767|3770|3769|3770|3769|3765|3763|12554
1631191500000|2021-09-09 12:45:00|3769|3768|3775|3772|3780|3777|3768|3766|33717
1631191800000|2021-09-09 12:50:00|3778|3773|3780|3778|3784|3780|3775|3773|27841
1631192100000|2021-09-09 12:55:00|3781|3779|3795|3793|3799|3797|3781|3779|40604
1631192400000|2021-09-09 13:00:00|3794|3792|3795|3791|3799|3798|3792|3790|455106
1631192700000|2021-09-09 13:05:00|3794|3792|3795|3793|3797|3795|3793|3791|14171
1631193000000|2021-09-09 13:10:00|3794|3794|3788|3787|3799|3798|3784|3782|28540
1631193300000|2021-09-09 13:15:00|3787|3786|3789|3788|3795|3790|3781|3780|27324
1631193600000|2021-09-09 13:20:00|3790|3789|3799|3793|3799|3798|3789|3787|21856
1631193900000|2021-09-09 13:25:00|3797|3794|3798|3773|3800|3798|3778|3773|62594
1631194200000|2021-09-09 13:30:00|3799|3774|3799|3797|3827|3825|3765|3763|2146828
1631194500000|2021-09-09 13:35:00|3800|3798|3788|3786|3815|3814|3782|3781|1182651
1631194800000|2021-09-09 13:40:00|3787|3787|3772|3771|3792|3790|3756|3755|1043951
1631195100000|2021-09-09 13:45:00|3773|3772|3770|3769|3780|3779|3760|3759|699102
1631195400000|2021-09-09 13:50:00|3771|3770|3798|3796|3799|3798|3767|3766|763954
1631195700000|2021-09-09 13:55:00|3797|3797|3820|3818|3823|3822|3794|3793|896316
1631196000000|2021-09-09 14:00:00|3819|3819|3819|3818|3837|3836|3809|3808|1042927
1631196300000|2021-09-09 14:05:00|3818|3817|3839|3838|3846|3845|3818|3817|735563
1631196600000|2021-09-09 14:10:00|3840|3837|3843|3841|3845|3844|3829|3828|595743
1631196900000|2021-09-09 14:15:00|3842|3842|3836|3835|3843|3842|3819|3818|603020
1631197200000|2021-09-09 14:20:00|3837|3836|3837|3836|3846|3845|3829|3828|538166
1631197500000|2021-09-09 14:25:00|3838|3837|3857|3856|3859|3858|3838|3837|618965
1631197800000|2021-09-09 14:30:00|3856|3855|3864|3863|3866|3865|3851|3851|554810
1631198100000|2021-09-09 14:35:00|3863|3862|3883|3882|3883|3882|3861|3860|651012
1631198400000|2021-09-09 14:40:00|3882|3881|3864|3863|3883|3882|3864|3863|656415
1631198700000|2021-09-09 14:45:00|3865|3864|3871|3870|3874|3873|3865|3864|347176
1631199000000|2021-09-09 14:50:00|3870|3869|3856|3855|3874|3873|3854|3854|410527
1631199300000|2021-09-09 14:55:00|3857|3856|3851|3850|3857|3856|3840|3839|640172
1631199600000|2021-09-09 15:00:00|3850|3849|3882|3881|3882|3881|3849|3848|511837
1631199900000|2021-09-09 15:05:00|3881|3880|3881|3880|3882|3881|3874|3873|365948
1631200200000|2021-09-09 15:10:00|3882|3881|3875|3874|3885|3884|3873|3872|429325
1631200500000|2021-09-09 15:15:00|3874|3873|3870|3869|3877|3876|3866|3865|347913
1631200800000|2021-09-09 15:20:00|3869|3868|3860|3859|3872|3871|3855|3854|304152
1631201100000|2021-09-09 15:25:00|3861|3860|3863|3862|3866|3865|3858|3857|240992
1631201400000|2021-09-09 15:30:00|3864|3863|3860|3859|3865|3864|3855|3854|271707
1631201700000|2021-09-09 15:35:00|3859|3858|3868|3867|3870|3869|3857|3856|273896
1631202000000|2021-09-09 15:40:00|3869|3868|3866|3865|3875|3874|3865|3864|313232
1631202300000|2021-09-09 15:45:00|3865|3864|3851|3850|3867|3866|3847|3846|379912
1631202600000|2021-09-09 15:50:00|3850|3849|3852|3851|3861|3860|3850|3849|267970
1631202900000|2021-09-09 15:55:00|3851|3850|3853|3852|3857|3856|3848|3847|214469
1631203200000|2021-09-09 16:00:00|3852|3851|3851|3850|3855|3854|3847|3846|231620
1631203500000|2021-09-09 16:05:00|3852|3851|3853|3852|3854|3853|3846|3845|195117
1631203800000|2021-09-09 16:10:00|3852|3851|3851|3850|3854|3853|3848|3847|128671
1631204100000|2021-09-09 16:15:00|3852|3851|3844|3843|3855|3854|3843|3842|149877
1631204400000|2021-09-09 16:20:00|3845|3844|3847|3846|3849|3848|3838|3837|258961
1631204700000|2021-09-09 16:25:00|3846|3845|3857|3856|3857|3856|3846|3845|200453
1631205000000|2021-09-09 16:30:00|3858|3857|3865|3864|3866|3865|3856|3855|239964
1631205300000|2021-09-09 16:35:00|3866|3865|3861|3860|3867|3866|3859|3858|141787
1631205600000|2021-09-09 16:40:00|3862|3861|3855|3854|3864|3863|3855|3854|136346
1631205900000|2021-09-09 16:45:00|3856|3855|3851|3850|3862|3861|3848|3847|149198
1631206200000|2021-09-09 16:50:00|3852|3851|3856|3855|3858|3857|3851|3850|163621
1631206500000|2021-09-09 16:55:00|3857|3856|3854|3853|3860|3859|3851|3850|134238
1631206800000|2021-09-09 17:00:00|3855|3854|3862|3861|3862|3861|3851|3850|116851
1631207100000|2021-09-09 17:05:00|3863|3862|3856|3855|3863|3862|3854|3854|143674
1631207400000|2021-09-09 17:10:00|3857|3856|3865|3864|3865|3864|3856|3855|164952
1631207700000|2021-09-09 17:15:00|3866|3865|3856|3855|3866|3865|3854|3853|147248
1631208000000|2021-09-09 17:20:00|3855|3854|3838|3837|3855|3854|3836|3835|365918
1631208300000|2021-09-09 17:25:00|3839|3838|3845|3844|3845|3844|3832|3831|394448
1631208600000|2021-09-09 17:30:00|3844|3843|3842|3841|3844|3843|3838|3837|119327
1631208900000|2021-09-09 17:35:00|3841|3840|3836|3835|3848|3847|3833|3832|196586
1631209200000|2021-09-09 17:40:00|3835|3834|3836|3835|3841|3840|3835|3834|132218
1631209500000|2021-09-09 17:45:00|3837|3836|3845|3844|3845|3844|3836|3835|93592
1631209800000|2021-09-09 17:50:00|3844|3843|3841|3840|3848|3847|3840|3839|131448
1631210100000|2021-09-09 17:55:00|3842|3841|3847|3846|3848|3847|3842|3841|73582
1631210400000|2021-09-09 18:00:00|3846|3847|3852|3851|3856|3855|3845|3844|264396
1631210700000|2021-09-09 18:05:00|3851|3850|3859|3858|3864|3863|3847|3846|241166
1631211000000|2021-09-09 18:10:00|3860|3859|3859|3858|3867|3866|3856|3855|223946
1631211300000|2021-09-09 18:15:00|3860|3859|3856|3855|3861|3860|3855|3854|107956
1631211600000|2021-09-09 18:20:00|3857|3856|3860|3859|3862|3861|3854|3854|162590
1631211900000|2021-09-09 18:25:00|3861|3860|3861|3860|3863|3862|3858|3857|84879
1631212200000|2021-09-09 18:30:00|3860|3859|3859|3858|3864|3863|3856|3855|114288
1631212500000|2021-09-09 18:35:00|3860|3859|3850|3849|3861|3860|3849|3848|137865
1631212800000|2021-09-09 18:40:00|3851|3850|3849|3848|3854|3853|3848|3847|84089
1631213100000|2021-09-09 18:45:00|3850|3849|3853|3852|3854|3853|3849|3848|135857
1631213400000|2021-09-09 18:50:00|3854|3853|3852|3851|3856|3855|3847|3846|163072
1631213700000|2021-09-09 18:55:00|3853|3852|3848|3847|3854|3853|3847|3846|115113
1631214000000|2021-09-09 19:00:00|3849|3848|3850|3849|3854|3853|3848|3847|117913
1631214300000|2021-09-09 19:05:00|3851|3850|3855|3854|3859|3858|3848|3847|204205
1631214600000|2021-09-09 19:10:00|3854|3853|3850|3849|3855|3854|3849|3848|92814
1631214900000|2021-09-09 19:15:00|3849|3848|3850|3849|3851|3850|3849|3848|63126
1631215200000|2021-09-09 19:20:00|3851|3850|3857|3856|3858|3857|3851|3850|160522
1631215500000|2021-09-09 19:25:00|3856|3855|3858|3857|3858|3857|3853|3852|157619
1631215800000|2021-09-09 19:30:00|3857|3856|3862|3861|3863|3862|3857|3856|171215
1631216100000|2021-09-09 19:35:00|3861|3860|3864|3863|3867|3866|3860|3859|161143
1631216400000|2021-09-09 19:40:00|3863|3862|3862|3861|3866|3865|3861|3860|153731
1631216700000|2021-09-09 19:45:00|3861|3860|3858|3857|3866|3865|3857|3856|196376
1631217000000|2021-09-09 19:50:00|3859|3858|3850|3849|3863|3862|3850|3849|355075
1631217300000|2021-09-09 19:55:00|3849|3848|3845|3843|3853|3852|3842|3841|566036
1631217600000|2021-09-09 20:00:00|3847|3840|3836|3833|3859|3840|3835|3833|101636
1631217900000|2021-09-09 20:05:00|3835|3832|3832|3831|3836|3832|3832|3831|17208
1631218200000|2021-09-09 20:10:00|3833|3832|3835|3834|3837|3835|3833|3832|7268
1631218500000|2021-09-09 20:15:00|3837|3835|3840|3837|3840|3837|3836|3835|5347
1631218800000|2021-09-09 20:20:00|3839|3838|3840|3835|3840|3838|3835|3834|34567
1631219100000|2021-09-09 20:25:00|3839|3836|3838|3835|3839|3836|3837|3835|1686
1631219400000|2021-09-09 20:30:00||3836||3835||3836||3835|1559
1631219700000|2021-09-09 20:35:00|3837|3834|3838|3835|3838|3835|3835|3834|1572
1631220000000|2021-09-09 20:40:00|3836|3834|3837|3835|3838|3835|3836|3834|1514
1631220300000|2021-09-09 20:45:00|3836|3834|3835|3834|3837|3834|3835|3834|1691
1631220600000|2021-09-09 20:50:00|3837|3835|3837|3835|3838|3835|3837|3834|2990
1631220900000|2021-09-09 20:55:00|3836|3834|3837|3834|3837|3835|3835|3834|3109
1631221200000|2021-09-09 21:00:00|3836|3835|3836|3834|3836|3835|3836|3834|2741
1631221500000|2021-09-09 21:05:00|3835|3835|3836|3834|3836|3835|3835|3834|1573
1631221800000|2021-09-09 21:10:00|3835|3835|3838|3835|3838|3835|3834|3835|7360
1631222100000|2021-09-09 21:15:00||3836||3835||3836||3835|687
1631222400000|2021-09-09 21:20:00|3836|3836|3838|3836|3838|3836|3836|3835|1250
1631222700000|2021-09-09 21:25:00|3837|3837|3837|3835|3838|3837|3837|3835|5903
1631223000000|2021-09-09 21:30:00|||||||||543
1631223300000|2021-09-09 21:35:00|||||||||836
1631223600000|2021-09-09 21:40:00|||||||||498
1631223900000|2021-09-09 21:45:00|3836||3837||3837||3836||2110
1631224200000|2021-09-09 21:50:00|3836|3834|3834|3832|3836|3834|3834|3832|10737
1631224500000|2021-09-09 21:55:00|3836|3833|3837|3836|3837|3836|3836|3833|768
1631224800000|2021-09-09 22:00:00|||||||||351
1631225100000|2021-09-09 22:05:00|3838|3838|3844|3842|3844|3842|3838|3836|2831
1631225400000|2021-09-09 22:10:00||3836||3836||3836||3836|8926
1631225700000|2021-09-09 22:15:00|3843||3843||3843||3843||338
1631226000000|2021-09-09 22:20:00|3841|3835|3836|3835|3841|3835|3836|3835|1196
1631226300000|2021-09-09 22:25:00|3841||3841||3841||3841||1402
1631226600000|2021-09-09 22:30:00|3840||3840||3840||3840||156
1631226900000|2021-09-09 22:35:00|3837||3837||3840||3836||273
1631227200000|2021-09-09 22:40:00|3836|3837|3840|3837|3840|3837|3836|3837|419
1631227500000|2021-09-09 22:45:00|3841|3838|3843|3841|3843|3841|3839|3835|2796
1631227800000|2021-09-09 22:50:00|3842|3842|3843|3838|3843|3842|3842|3836|966
1631228100000|2021-09-09 22:55:00|3842|3840|3843|3841|3843|3842|3842|3838|234
1631228400000|2021-09-09 23:00:00|3842|3838|3844|3842|3844|3842|3842|3838|971
1631228700000|2021-09-09 23:05:00|3847|3843|3845|3841|3847|3846|3845|3839|3009
1631229000000|2021-09-09 23:10:00|3841|3838|3842|3840|3845|3842|3841|3838|1501
1631229300000|2021-09-09 23:15:00|3841|3839|3843|3841|3845|3841|3841|3839|1417
1631229600000|2021-09-09 23:20:00|3844|3842|3845|3842|3845|3842|3843|3841|343
1631229900000|2021-09-09 23:25:00|3844||3843||3844||3843||874
1631230200000|2021-09-09 23:30:00|3844||3845||3845||3844||503
1631230500000|2021-09-09 23:35:00|||||||||131
1631230800000|2021-09-09 23:40:00|3846|3843|3846|3843|3846|3845|3845|3843|2030
1631231100000|2021-09-09 23:45:00|3847|3845|3847|3844|3847|3846|3847|3843|10010
1631231400000|2021-09-09 23:50:00|3846|3845|3845|3844|3846|3846|3845|3844|2241
1631231700000|2021-09-09 23:55:00||3843||3841||3844||3841|1669
1631260800000|2021-09-10 08:00:00|3885|3867|3890|3867|3910|3905|3885|3865|11324
1631261100000|2021-09-10 08:05:00|3889|3872|3880|3874|3900|3888|3880|3867|3054
1631261400000|2021-09-10 08:10:00|3879|3877|3900|3884|3900|3887|3879|3877|1938
1631261700000|2021-09-10 08:15:00|3887|3885|3877|3875|3900|3885|3877|3867|7301
1631262000000|2021-09-10 08:20:00|3887|3876|3869|3866|3887|3876|3868|3865|10995
1631262300000|2021-09-10 08:25:00|3868|3865|3869|3857|3869|3865|3853|3851|6067
1631262600000|2021-09-10 08:30:00||3861||3864||3864||3861|224
1631262900000|2021-09-10 08:35:00|3877|3865|3880|3864|3886|3866|3876|3864|489
1631263200000|2021-09-10 08:40:00|3878|3867|3886|3864|3887|3880|3878|3864|2476
1631263500000|2021-09-10 08:45:00|3880|3865|3880|3867|3880|3867|3880|3865|140
1631263800000|2021-09-10 08:50:00|3879|3868|3879|3865|3880|3870|3870|3864|2649
1631264100000|2021-09-10 08:55:00|3887|3869|3884|3870|3887|3870|3879|3865|540
1631264400000|2021-09-10 09:00:00|3879|3878|3879|3864|3879|3878|3875|3864|2021
1631264700000|2021-09-10 09:05:00|3878|3870|3885|3865|3885|3879|3870|3864|2011
1631265000000|2021-09-10 09:10:00|3880|3871|3880|3868|3880|3877|3880|3865|458
1631265300000|2021-09-10 09:15:00|3879||3877||3879||3877||205
1631265600000|2021-09-10 09:20:00|3876|3869|3877|3872|3877|3872|3874|3869|425
1631265900000|2021-09-10 09:25:00|3880|3869|3880|3873|3880|3873|3880|3865|243
1631266200000|2021-09-10 09:30:00|3877|3875|3876|3870|3877|3875|3874|3865|1272
1631266500000|2021-09-10 09:35:00|3877|3871|3876|3870|3877|3873|3873|3870|572
1631266800000|2021-09-10 09:40:00|3877||3873||3877||3873||652
1631267100000|2021-09-10 09:45:00|3872|3866|3871|3865|3872|3867|3871|3865|605
1631267400000|2021-09-10 09:50:00|3870|3866|3873|3870|3873|3870|3870|3866|2556
1631267700000|2021-09-10 09:55:00|3876|3866|3875|3873|3877|3873|3875|3866|3712
1631268000000|2021-09-10 10:00:00|3873|3866|3875|3868|3875|3873|3870|3866|898
1631268300000|2021-09-10 10:05:00|3874|3870|3874|3870|3874|3871|3874|3870|20
1631268600000|2021-09-10 10:10:00|3875|3868|3880|3874|3880|3875|3875|3868|1443
1631268900000|2021-09-10 10:15:00|3885|3880|3880|3875|3885|3880|3880|3874|2350
1631269200000|2021-09-10 10:20:00||3876||3876||3876||3876|60
1631269500000|2021-09-10 10:25:00|3878|3878|3880|3875|3884|3879|3878|3875|406
1631269800000|2021-09-10 10:30:00|3884|3874|3877|3874|3884|3874|3877|3874|151
1631270100000|2021-09-10 10:35:00|3880|3875|3880|3876|3880|3876|3880|3874|428
1631270400000|2021-09-10 10:40:00|3884|3875|3884|3875|3884|3875|3884|3875|122
1631270700000|2021-09-10 10:45:00|3881|3877|3884|3876|3885|3877|3881|3875|496
1631271000000|2021-09-10 10:50:00|3883|3877|3882|3876|3883|3877|3880|3876|800
1631271300000|2021-09-10 10:55:00|3876|3875|3881|3865|3883|3875|3868|3865|5294
1631271600000|2021-09-10 11:00:00|3877|3871|3885|3878|3887|3881|3877|3865|5820
1631271900000|2021-09-10 11:05:00|3887|3882|3888|3884|3893|3891|3887|3882|6554
1631272200000|2021-09-10 11:10:00|3890|3885|3887|3885|3891|3890|3886|3884|4123
1631272500000|2021-09-10 11:15:00|3889|3886|3893|3891|3893|3891|3887|3886|3990
1631272800000|2021-09-10 11:20:00|3894|3892|3899|3896|3899|3898|3894|3892|8886
1631273100000|2021-09-10 11:25:00|3898|3895|3894|3891|3898|3895|3890|3886|3702
1631273400000|2021-09-10 11:30:00|3895|3889|3892|3890|3896|3894|3889|3887|2478
1631273700000|2021-09-10 11:35:00|3893|3891|3893|3891|3893|3892|3892|3888|2704
1631274000000|2021-09-10 11:40:00|3892|3892|3893|3891|3893|3892|3892|3891|1167
1631274300000|2021-09-10 11:45:00|3892|3892|3892|3891|3893|3892|3892|3891|535
1631274600000|2021-09-10 11:50:00|3893|3892|3891|3890|3893|3892|3891|3890|993
1631274900000|2021-09-10 11:55:00|3892|3891|3888|3884|3892|3891|3887|3884|1455
1631275200000|2021-09-10 12:00:00|3890|3885|3891|3888|3892|3891|3885|3884|42158
1631275500000|2021-09-10 12:05:00|3890|3889|3888|3886|3891|3890|3888|3884|1589
1631275800000|2021-09-10 12:10:00|3887|3885|3890|3887|3891|3888|3886|3884|2370
1631276100000|2021-09-10 12:15:00|3891|3888|3891|3889|3891|3890|3889|3887|3879
1631276400000|2021-09-10 12:20:00|3890|3890|3893|3890|3893|3892|3890|3887|3109
1631276700000|2021-09-10 12:25:00|3890|3889|3892|3890|3893|3890|3889|3888|3963
1631277000000|2021-09-10 12:30:00|3891|3888|3890|3888|3892|3891|3890|3888|2262
1631277300000|2021-09-10 12:35:00|3889|3887|3891|3888|3891|3889|3887|3885|15387
1631277600000|2021-09-10 12:40:00|3890|3887|3890|3888|3890|3889|3886|3885|11269
1631277900000|2021-09-10 12:45:00|3889|3887|3887|3885|3889|3887|3886|3885|4280
1631278200000|2021-09-10 12:50:00|3889|3886|3888|3887|3889|3888|3888|3886|3287
1631278500000|2021-09-10 12:55:00|3889|3888|3892|3890|3892|3891|3888|3887|7035
1631278800000|2021-09-10 13:00:00|3891|3888|3883|3882|3891|3888|3879|3878|18813
1631279100000|2021-09-10 13:05:00|3882|3881|3880|3878|3883|3882|3879|3878|7594
1631279400000|2021-09-10 13:10:00|3879|3877|3882|3879|3882|3880|3876|3875|21451
1631279700000|2021-09-10 13:15:00|3881|3880|3887|3885|3888|3886|3881|3880|6607
1631280000000|2021-09-10 13:20:00|3888|3886|3885|3882|3890|3888|3882|3876|9646
1631280300000|2021-09-10 13:25:00|3884|3881|3885|3860|3885|3883|3861|3860|30436
1631280600000|2021-09-10 13:30:00|3878|3868|3898|3896|3902|3900|3852|3850|1231761
1631280900000|2021-09-10 13:35:00|3897|3895|3910|3909|3918|3917|3897|3895|943455
1631281200000|2021-09-10 13:40:00|3909|3908|3921|3920|3926|3926|3906|3905|803477
1631281500000|2021-09-10 13:45:00|3922|3921|3938|3937|3943|3942|3922|3921|1006859
1631281800000|2021-09-10 13:50:00|3939|3938|3929|3928|3949|3948|3928|3927|758266
1631282100000|2021-09-10 13:55:00|3930|3929|3948|3947|3948|3947|3928|3927|593485
1631282400000|2021-09-10 14:00:00|3949|3948|3932|3931|3952|3951|3932|3931|663041
1631282700000|2021-09-10 14:05:00|3933|3932|3942|3942|3946|3945|3929|3928|543987
1631283000000|2021-09-10 14:10:00|3941|3941|3935|3934|3950|3950|3932|3931|584873
1631283300000|2021-09-10 14:15:00|3936|3935|3923|3922|3938|3937|3913|3912|717367
1631283600000|2021-09-10 14:20:00|3922|3921|3914|3913|3923|3922|3908|3907|643062
1631283900000|2021-09-10 14:25:00|3915|3914|3912|3911|3920|3919|3909|3908|355747
1631284200000|2021-09-10 14:30:00|3913|3912|3893|3892|3915|3914|3888|3887|705133
1631284500000|2021-09-10 14:35:00|3894|3893|3888|3887|3895|3894|3879|3878|518179
1631284800000|2021-09-10 14:40:00|3887|3886|3891|3890|3892|3891|3885|3884|312534
1631285100000|2021-09-10 14:45:00|3892|3891|3892|3891|3900|3899|3884|3884|429785
1631285400000|2021-09-10 14:50:00|3893|3892|3886|3885|3893|3892|3877|3876|485751
1631285700000|2021-09-10 14:55:00|3885|3884|3887|3886|3889|3888|3873|3872|376661
1631286000000|2021-09-10 15:00:00|3888|3887|3878|3877|3889|3888|3875|3874|287820
1631286300000|2021-09-10 15:05:00|3879|3878|3875|3874|3883|3882|3873|3872|269536
1631286600000|2021-09-10 15:10:00|3876|3875|3869|3868|3876|3876|3868|3867|251215
1631286900000|2021-09-10 15:15:00|3870|3869|3866|3865|3877|3876|3865|3864|344298
1631287200000|2021-09-10 15:20:00|3867|3866|3875|3874|3880|3879|3866|3865|238167
1631287500000|2021-09-10 15:25:00|3874|3873|3872|3871|3877|3876|3870|3869|245801
1631287800000|2021-09-10 15:30:00|3871|3870|3872|3871|3878|3877|3868|3867|249730
1631288100000|2021-09-10 15:35:00|3873|3872|3873|3872|3876|3875|3869|3868|129339
1631288400000|2021-09-10 15:40:00|3872|3871|3873|3872|3877|3876|3869|3868|139030
1631288700000|2021-09-10 15:45:00|3872|3871|3861|3860|3873|3872|3858|3857|396334
1631289000000|2021-09-10 15:50:00|3862|3861|3859|3858|3866|3865|3857|3856|201244
1631289300000|2021-09-10 15:55:00|3860|3859|3865|3864|3872|3871|3860|3859|146825
1631289600000|2021-09-10 16:00:00|3864|3863|3859|3858|3864|3863|3855|3854|247574
1631289900000|2021-09-10 16:05:00|3860|3859|3870|3869|3874|3873|3860|3859|321485
1631290200000|2021-09-10 16:10:00|3871|3870|3877|3876|3881|3880|3871|3870|284178
1631290500000|2021-09-10 16:15:00|3876|3875|3874|3873|3883|3882|3874|3873|187347
1631290800000|2021-09-10 16:20:00|3875|3874|3873|3872|3878|3877|3872|3871|115149
1631291100000|2021-09-10 16:25:00|3872|3871|3872|3871|3873|3872|3869|3868|101581
1631291400000|2021-09-10 16:30:00|3873|3872|3866|3865|3874|3873|3862|3861|136275
1631291700000|2021-09-10 16:35:00|3865|3864|3867|3866|3869|3868|3864|3863|96653
1631292000000|2021-09-10 16:40:00|3868|3867|3864|3863|3870|3869|3863|3862|113619
1631292300000|2021-09-10 16:45:00|3863|3862|3861|3860|3864|3863|3857|3856|155825
1631292600000|2021-09-10 16:50:00|3860|3859|3856|3855|3861|3860|3854|3853|187183
1631292900000|2021-09-10 16:55:00|3855|3854|3852|3851|3855|3854|3851|3850|201394
1631293200000|2021-09-10 17:00:00|3853|3852|3857|3856|3859|3858|3852|3851|134308
1631293500000|2021-09-10 17:05:00|3856|3855|3854|3853|3859|3858|3853|3852|162072
1631293800000|2021-09-10 17:10:00|3853|3852|3851|3850|3855|3854|3849|3848|225581
1631294100000|2021-09-10 17:15:00|3852|3851|3854|3853|3856|3855|3852|3851|62879
1631294400000|2021-09-10 17:20:00|3853|3852|3854|3853|3856|3855|3853|3852|94227
1631294700000|2021-09-10 17:25:00|3855|3854|3860|3859|3860|3859|3853|3852|70745
1631295000000|2021-09-10 17:30:00|3859|3858|3857|3856|3863|3862|3857|3856|103739
1631295300000|2021-09-10 17:35:00|3856|3855|3855|3854|3859|3858|3854|3853|65067
1631295600000|2021-09-10 17:40:00|3854|3853|3854|3853|3857|3856|3851|3850|149924
1631295900000|2021-09-10 17:45:00|3855|3854|3860|3859|3861|3860|3854|3853|91152
1631296200000|2021-09-10 17:50:00|3861|3860|3868|3867|3868|3867|3861|3859|152985
1631296500000|2021-09-10 17:55:00|3867|3866|3859|3858|3868|3867|3856|3855|144769
1631296800000|2021-09-10 18:00:00|3858|3857|3855|3854|3861|3860|3855|3854|81821
1631297100000|2021-09-10 18:05:00|3856|3855|3854|3853|3856|3855|3852|3851|90233
1631297400000|2021-09-10 18:10:00|3853|3852|3851|3850|3856|3855|3850|3849|157627
1631297700000|2021-09-10 18:15:00|3852|3851|3853|3852|3855|3854|3851|3850|88004
1631298000000|2021-09-10 18:20:00|3852|3851|3852|3851|3853|3852|3850|3849|57282
1631298300000|2021-09-10 18:25:00|3853|3852|3842|3841|3853|3852|3841|3840|213768
1631298600000|2021-09-10 18:30:00|3841|3840|3833|3832|3842|3841|3833|3832|213684
1631298900000|2021-09-10 18:35:00|3832|3831|3844|3843|3844|3843|3832|3831|169234
1631299200000|2021-09-10 18:40:00|3843|3842|3848|3847|3849|3848|3843|3842|84200
1631299500000|2021-09-10 18:45:00|3847|3846|3846|3845|3848|3847|3845|3844|97452
1631299800000|2021-09-10 18:50:00|3847|3846|3844|3843|3850|3849|3844|3843|66588
1631300100000|2021-09-10 18:55:00|3845|3844|3844|3843|3846|3845|3842|3841|85174
1631300400000|2021-09-10 19:00:00|3843|3842|3838|3837|3843|3842|3837|3836|132822
1631300700000|2021-09-10 19:05:00|3839|3838|3834|3833|3840|3839|3834|3833|109240
1631301000000|2021-09-10 19:10:00|3835|3834|3829|3828|3838|3837|3826|3825|244101
1631301300000|2021-09-10 19:15:00|3830|3829|3824|3823|3830|3829|3822|3821|180318
1631301600000|2021-09-10 19:20:00|3825|3824|3818|3817|3827|3826|3817|3816|248732
1631301900000|2021-09-10 19:25:00|3817|3816|3812|3811|3821|3820|3811|3810|232527
1631302200000|2021-09-10 19:30:00|3811|3810|3813|3812|3816|3815|3811|3810|187321
1631302500000|2021-09-10 19:35:00|3812|3811|3804|3803|3813|3812|3803|3802|341110
1631302800000|2021-09-10 19:40:00|3803|3802|3801|3800|3803|3802|3797|3796|500886
1631303100000|2021-09-10 19:45:00|3802|3801|3799|3798|3807|3806|3798|3797|359218
1631303400000|2021-09-10 19:50:00|3800|3799|3794|3793|3801|3800|3792|3791|469583
1631303700000|2021-09-10 19:55:00|3793|3792|3798|3795|3799|3798|3790|3789|755988
1631304000000|2021-09-10 20:00:00|3796|3793|3800|3795|3802|3800|3796|3790|59854
1631304300000|2021-09-10 20:05:00|3799|3794|3800|3797|3800|3798|3797|3794|4434
1631304600000|2021-09-10 20:10:00|3799|3798|3805|3802|3805|3803|3797|3795|24405
1631304900000|2021-09-10 20:15:00|3804|3803|3800|3797|3805|3804|3800|3795|7998
1631305200000|2021-09-10 20:20:00|3801|3799|3799|3798|3804|3800|3799|3798|14347
1631305500000|2021-09-10 20:25:00|3800|3799|3800|3798|3800|3799|3797|3796|2346
1631305800000|2021-09-10 20:30:00|3798|3796|3800|3797|3800|3799|3798|3794|5766
1631306100000|2021-09-10 20:35:00|3804|3799|3799|3798|3804|3800|3798|3797|2540
1631306400000|2021-09-10 20:40:00|3800|3795|3798|3796|3800|3798|3798|3795|6651
1631306700000|2021-09-10 20:45:00|3800|3799|3799|3796|3800|3799|3798|3796|2402
1631307000000|2021-09-10 20:50:00|3798|3797|3799|3796|3800|3797|3798|3796|1247
1631307300000|2021-09-10 20:55:00|3798|3797|3799|3798|3799|3798|3798|3796|2104
1631520000000|2021-09-13 08:00:00|3790|3776|3794|3790|3796|3792|3790|3766|5682
1631520300000|2021-09-13 08:05:00|3793|3791|3815|3810|3815|3810|3791|3790|4757
1631520600000|2021-09-13 08:10:00|3820|3811|3840|3828|3840|3838|3818|3810|5201
1631520900000|2021-09-13 08:15:00|3838|3818|3830|3820|3840|3832|3820|3818|4224
1631521200000|2021-09-13 08:20:00|3832|3822|3830|3815|3832|3825|3815|3800|3483
1631521500000|2021-09-13 08:25:00|3829|3800|3815|3810|3830|3815|3815|3800|478
1631521800000|2021-09-13 08:30:00|3823|3811|3820|3811|3830|3815|3820|3810|296
1631522100000|2021-09-13 08:35:00|3823|3810|3820|3801|3823|3810|3810|3801|1598
1631522400000|2021-09-13 08:40:00|3818|3810|3830|3815|3830|3815|3818|3801|1083
1631522700000|2021-09-13 08:45:00|3819|3801|3830|3802|3830|3802|3814|3800|3038
1631523000000|2021-09-13 08:50:00|3816|3803|3820|3804|3830|3804|3816|3802|514
1631523300000|2021-09-13 08:55:00|3825|3805|3825|3805|3825|3805|3825|3805|148
1631523600000|2021-09-13 09:00:00|||||||||340
1631523900000|2021-09-13 09:05:00|3824|3807|3816|3806|3825|3807|3816|3805|58
1631524200000|2021-09-13 09:10:00|||||||||60
1631524500000|2021-09-13 09:15:00||3812||3812||3816||3812|906
1631524800000|2021-09-13 09:20:00|3812|3808|3812|3808|3812|3809|3812|3808|2826
1631525100000|2021-09-13 09:25:00|3816|3809|3816|3812|3816|3812|3816|3808|2840
1631525400000|2021-09-13 09:30:00|3830|3813|3820|3812|3830|3816|3819|3812|312
1631525700000|2021-09-13 09:35:00||3816||3813||3816||3812|166
1631526000000|2021-09-13 09:40:00|||||||||365
1631526300000|2021-09-13 09:45:00|3830|3815|3829|3815|3830|3817|3817|3815|366
1631526600000|2021-09-13 09:50:00|3828|3816|3820|3815|3829|3816|3820|3813|1468
1631526900000|2021-09-13 09:55:00|3819|3813|3828|3815|3828|3815|3815|3813|722
1631527200000|2021-09-13 10:00:00|3825|3813|3828|3815|3828|3815|3825|3813|237
1631527500000|2021-09-13 10:05:00|3824|3816|3820|3816|3828|3816|3820|3816|138
1631527800000|2021-09-13 10:10:00|3828|3817|3829|3822|3830|3822|3827|3817|1077
1631528100000|2021-09-13 10:15:00|3827|3816|3825|3822|3829|3822|3822|3816|3708
1631528400000|2021-09-13 10:20:00|3829|3825|3829|3822|3829|3825|3827|3822|642
1631528700000|2021-09-13 10:25:00|||||||||7
1631529000000|2021-09-13 10:30:00|3825|3823|3830|3823|3830|3824|3825|3822|658
1631529300000|2021-09-13 10:35:00|3829||3830||3830||3829||159
1631529600000|2021-09-13 10:40:00|3840|3825|3840|3825|3840|3835|3835|3823|549
1631529900000|2021-09-13 10:45:00|3835|3823|3835|3822|3835|3824|3824|3822|2180
1631530200000|2021-09-13 10:50:00|3832|3820|3825|3822|3835|3822|3822|3820|2673
1631530500000|2021-09-13 10:55:00|3824|3823|3823|3822|3825|3824|3822|3820|2798
1631530800000|2021-09-13 11:00:00|3822|3820|3810|3807|3822|3820|3804|3801|10257
1631531100000|2021-09-13 11:05:00|3807|3808|3815|3811|3818|3813|3807|3805|2328
1631531400000|2021-09-13 11:10:00|3816|3812|3807|3805|3818|3817|3807|3801|4540
1631531700000|2021-09-13 11:15:00|3809|3806|3815|3813|3815|3813|3809|3806|12592
1631532000000|2021-09-13 11:20:00|3817|3814|3812|3810|3817|3815|3812|3810|859
1631532300000|2021-09-13 11:25:00|3811|3809|3805|3805|3811|3810|3805|3805|2762
1631532600000|2021-09-13 11:30:00|3804|3803|3791|3790|3806|3803|3791|3790|20645
1631532900000|2021-09-13 11:35:00|3792|3786|3804|3802|3810|3806|3790|3786|14661
1631533200000|2021-09-13 11:40:00|3805|3800|3806|3804|3806|3804|3801|3793|3266
1631533500000|2021-09-13 11:45:00|3809|3805|3809|3805|3809|3807|3805|3804|2487
1631533800000|2021-09-13 11:50:00|3808|3804|3813|3809|3813|3809|3804|3803|10181
1631534100000|2021-09-13 11:55:00|3812|3810|3813|3811|3817|3813|3811|3810|2308
1631534400000|2021-09-13 12:00:00|3814|3812|3822|3820|3822|3821|3813|3812|33651
1631534700000|2021-09-13 12:05:00|3821|3819|3819|3818|3822|3820|3817|3815|6587
1631535000000|2021-09-13 12:10:00|3818|3817|3823|3821|3827|3826|3818|3817|10330
1631535300000|2021-09-13 12:15:00|3824|3823|3824|3822|3833|3831|3822|3821|12538
1631535600000|2021-09-13 12:20:00|3825|3823|3824|3822|3825|3824|3820|3818|4052
1631535900000|2021-09-13 12:25:00|3822|3821|3825|3821|3825|3823|3822|3820|3963
1631536200000|2021-09-13 12:30:00|3824|3822|3825|3822|3825|3824|3823|3820|5681
1631536500000|2021-09-13 12:35:00|3824|3823|3821|3820|3825|3824|3821|3820|1781
1631536800000|2021-09-13 12:40:00|3820|3819|3824|3821|3824|3821|3815|3811|14755
1631537100000|2021-09-13 12:45:00|3823|3822|3822|3820|3829|3825|3822|3820|9258
1631537400000|2021-09-13 12:50:00|3821|3819|3820|3819|3821|3819|3818|3817|1635
1631537700000|2021-09-13 12:55:00|3819|3818|3817|3812|3819|3818|3813|3812|7152
1631538000000|2021-09-13 13:00:00|3818|3813|3820|3818|3820|3819|3817|3813|8011
1631538300000|2021-09-13 13:05:00|3819|3819|3817|3816|3819|3819|3816|3815|9132
1631538600000|2021-09-13 13:10:00|3816|3815|3817|3815|3820|3819|3816|3815|9608
1631538900000|2021-09-13 13:15:00|3816|3816|3817|3816|3820|3818|3816|3815|6672
1631539200000|2021-09-13 13:20:00|3818|3817|3817|3815|3820|3819|3816|3815|7209
1631539500000|2021-09-13 13:25:00|3818|3816|3804|3801|3820|3818|3802|3801|16024
1631539800000|2021-09-13 13:30:00|3810|3803|3780|3777|3839|3838|3758|3757|1553657
1631540100000|2021-09-13 13:35:00|3779|3778|3714|3713|3780|3779|3709|3708|1498918
1631540400000|2021-09-13 13:40:00|3713|3712|3707|3706|3725|3724|3700|3699|1265749
1631540700000|2021-09-13 13:45:00|3708|3707|3729|3728|3730|3729|3701|3700|891120
1631541000000|2021-09-13 13:50:00|3730|3729|3707|3706|3745|3744|3702|3701|926301
1631541300000|2021-09-13 13:55:00|3706|3705|3706|3705|3709|3708|3697|3696|795774
1631541600000|2021-09-13 14:00:00|3705|3704|3687|3686|3719|3718|3682|3681|1567190
1631541900000|2021-09-13 14:05:00|3686|3685|3673|3672|3690|3689|3666|3665|916521
1631542200000|2021-09-13 14:10:00|3674|3673|3669|3668|3676|3675|3657|3656|894229
1631542500000|2021-09-13 14:15:00|3668|3667|3699|3698|3700|3699|3668|3667|847177
1631542800000|2021-09-13 14:20:00|3698|3697|3712|3711|3712|3711|3697|3696|624488
1631543100000|2021-09-13 14:25:00|3711|3710|3711|3710|3718|3717|3704|3703|524306
1631543400000|2021-09-13 14:30:00|3710|3709|3720|3719|3725|3724|3695|3694|622936
1631543700000|2021-09-13 14:35:00|3719|3718|3739|3738|3740|3739|3718|3717|500112
1631544000000|2021-09-13 14:40:00|3740|3739|3735|3734|3743|3742|3732|3731|472407
1631544300000|2021-09-13 14:45:00|3736|3735|3746|3745|3752|3751|3735|3734|498801
1631544600000|2021-09-13 14:50:00|3745|3744|3740|3739|3746|3745|3738|3737|289631
1631544900000|2021-09-13 14:55:00|3741|3740|3755|3754|3757|3756|3739|3738|468718
1631545200000|2021-09-13 15:00:00|3756|3755|3758|3758|3764|3763|3755|3754|286487
1631545500000|2021-09-13 15:05:00|3759|3757|3769|3768|3774|3773|3754|3753|471262
1631545800000|2021-09-13 15:10:00|3768|3767|3746|3745|3769|3768|3746|3745|459436
1631546100000|2021-09-13 15:15:00|3747|3746|3746|3745|3752|3751|3737|3736|489506
1631546400000|2021-09-13 15:20:00|3747|3746|3760|3759|3760|3759|3746|3745|298395
1631546700000|2021-09-13 15:25:00|3759|3760|3766|3765|3770|3769|3754|3753|300598
1631547000000|2021-09-13 15:30:00|3767|3766|3773|3772|3773|3772|3762|3761|283027
1631547300000|2021-09-13 15:35:00|3774|3773|3779|3778|3780|3779|3773|3772|338703
1631547600000|2021-09-13 15:40:00|3778|3779|3775|3774|3781|3780|3771|3770|269998
1631547900000|2021-09-13 15:45:00|3776|3775|3774|3773|3788|3787|3774|3773|437828
1631548200000|2021-09-13 15:50:00|3775|3774|3784|3783|3784|3783|3774|3773|227349
1631548500000|2021-09-13 15:55:00|3785|3784|3781|3780|3788|3787|3779|3778|242697
1631548800000|2021-09-13 16:00:00|3782|3781|3799|3798|3800|3799|3781|3780|309063
1631549100000|2021-09-13 16:05:00|3800|3799|3799|3798|3801|3800|3795|3794|247890
1631549400000|2021-09-13 16:10:00|3798|3797|3807|3806|3811|3810|3798|3797|501290
1631549700000|2021-09-13 16:15:00|3808|3807|3811|3810|3813|3812|3804|3803|287614
1631550000000|2021-09-13 16:20:00|3812|3811|3808|3807|3815|3814|3803|3802|344566
1631550300000|2021-09-13 16:25:00|3807|3806|3809|3808|3810|3808|3803|3802|282363
1631550600000|2021-09-13 16:30:00|3810|3809|3810|3809|3813|3812|3808|3807|220362
1631550900000|2021-09-13 16:35:00|3809|3808|3816|3815|3818|3817|3808|3807|181847
1631551200000|2021-09-13 16:40:00|3817|3816|3811|3810|3818|3817|3803|3802|343272
1631551500000|2021-09-13 16:45:00|3810|3809|3810|3809|3812|3811|3807|3806|164965
1631551800000|2021-09-13 16:50:00|3811|3810|3815|3814|3817|3816|3810|3809|227703
1631552100000|2021-09-13 16:55:00|3814|3813|3824|3823|3826|3825|3813|3812|288969
1631552400000|2021-09-13 17:00:00|3825|3824|3823|3822|3828|3827|3822|3821|178101
1631552700000|2021-09-13 17:05:00|3824|3823|3825|3824|3826|3825|3822|3821|200842
1631553000000|2021-09-13 17:10:00|3826|3825|3825|3824|3830|3829|3823|3822|139120
1631553300000|2021-09-13 17:15:00|3826|3825|3828|3827|3834|3833|3825|3825|182201
1631553600000|2021-09-13 17:20:00|3827|3826|3821|3820|3834|3833|3816|3815|403695
1631553900000|2021-09-13 17:25:00|3822|3821|3810|3809|3823|3822|3807|3805|302191
1631554200000|2021-09-13 17:30:00|3811|3810|3804|3803|3813|3812|3804|3803|287205
1631554500000|2021-09-13 17:35:00|3805|3804|3804|3803|3807|3806|3803|3802|161382
1631554800000|2021-09-13 17:40:00|3803|3802|3804|3803|3807|3806|3799|3798|206393
1631555100000|2021-09-13 17:45:00|3803|3802|3808|3807|3814|3813|3802|3801|286855
1631555400000|2021-09-13 17:50:00|3807|3806|3809|3808|3812|3811|3804|3803|185662
1631555700000|2021-09-13 17:55:00|3810|3809|3813|3812|3816|3815|3808|3807|137208
1631556000000|2021-09-13 18:00:00|3812|3811|3832|3831|3834|3833|3812|3811|273479
1631556300000|2021-09-13 18:05:00|3831|3830|3834|3833|3836|3835|3830|3829|199524
1631556600000|2021-09-13 18:10:00|3835|3834|3825|3824|3835|3834|3824|3823|281972
1631556900000|2021-09-13 18:15:00|3824|3823|3819|3818|3824|3823|3814|3813|197147
1631557200000|2021-09-13 18:20:00|3818|3817|3814|3813|3819|3818|3812|3811|193659
1631557500000|2021-09-13 18:25:00|3815|3814|3810|3809|3815|3814|3807|3806|172866
1631557800000|2021-09-13 18:30:00|3811|3810|3815|3814|3818|3817|3807|3806|239380
1631558100000|2021-09-13 18:35:00|3814|3813|3816|3815|3822|3821|3814|3813|263734
1631558400000|2021-09-13 18:40:00|3817|3816|3823|3822|3826|3825|3816|3815|173841
1631558700000|2021-09-13 18:45:00|3822|3821|3824|3823|3827|3826|3819|3818|213251
1631559000000|2021-09-13 18:50:00|3825|3824|3823|3822|3826|3825|3820|3819|127803
1631559300000|2021-09-13 18:55:00|3822|3821|3831|3830|3834|3833|3821|3820|195118
1631559600000|2021-09-13 19:00:00|3832|3831|3815|3814|3832|3831|3813|3812|257717
1631559900000|2021-09-13 19:05:00|3816|3815|3829|3828|3829|3828|3814|3813|274531
1631560200000|2021-09-13 19:10:00|3830|3829|3828|3827|3839|3838|3828|3827|278884
1631560500000|2021-09-13 19:15:00|3827|3826|3824|3823|3830|3829|3822|3821|199861
1631560800000|2021-09-13 19:20:00|3825|3824|3821|3820|3825|3824|3817|3816|215843
1631561100000|2021-09-13 19:25:00|3820|3819|3822|3821|3822|3821|3817|3816|144308
1631561400000|2021-09-13 19:30:00|3821|3820|3825|3824|3828|3827|3819|3818|135154
1631561700000|2021-09-13 19:35:00|3824|3823|3826|3825|3827|3826|3822|3821|204180
1631562000000|2021-09-13 19:40:00|3825|3824|3818|3817|3827|3826|3816|3815|285593
1631562300000|2021-09-13 19:45:00|3819|3818|3824|3823|3824|3823|3818|3817|218581
1631562600000|2021-09-13 19:50:00|3825|3824|3833|3832|3835|3834|3825|3823|436054
1631562900000|2021-09-13 19:55:00|3834|3833|3838|3837|3839|3838|3831|3830|646307
1631563200000|2021-09-13 20:00:00|3839|3833|3846|3841|3849|3845|3838|3814|51507
1631563500000|2021-09-13 20:05:00|3845|3843|3842|3840|3845|3843|3842|3840|4197
1631563800000|2021-09-13 20:10:00|3841|3841|3842|3840|3844|3841|3841|3840|71093
1631564100000|2021-09-13 20:15:00|3841|3841|3841|3838|3842|3841|3841|3838|7555
1631564400000|2021-09-13 20:20:00|3839|3835|3838|3836|3841|3836|3835|3831|4748
1631564700000|2021-09-13 20:25:00|3837|3833|3842|3840|3842|3840|3837|3833|3035
1631565000000|2021-09-13 20:30:00|3843|3841|3841|3840|3845|3843|3841|3840|4507
1631565300000|2021-09-13 20:35:00|3840|3839|3839|3838|3840|3839|3839|3835|680
1631565600000|2021-09-13 20:40:00|3838|3835|3838|3836|3840|3839|3838|3835|3952
1631565900000|2021-09-13 20:45:00|3837|3837|3837|3836|3838|3837|3837|3836|2343
1631566200000|2021-09-13 20:50:00|3836|3835|3836|3833|3837|3836|3836|3833|4275
1631566500000|2021-09-13 20:55:00|3837|3834|3836|3833|3837|3836|3835|3833|2447
1631566800000|2021-09-13 21:00:00|3835|3832|3835|3833|3835|3833|3835|3832|1971
1631567100000|2021-09-13 21:05:00|3834|3834|3835|3833|3835|3834|3834|3833|3576
1631567400000|2021-09-13 21:10:00||3832||3832||3833||3832|9507
1631567700000|2021-09-13 21:15:00|3834|3833|3835|3834|3835|3834|3833|3832|2378
1631568000000|2021-09-13 21:20:00|3834|3833|3833|3831|3834|3833|3832|3831|2376
1631568300000|2021-09-13 21:25:00|3834|3833|3833|3829|3835|3834|3832|3828|5092
1631568600000|2021-09-13 21:30:00|3830|3828|3829|3827|3830|3828|3828|3827|3562
1631568900000|2021-09-13 21:35:00|3830|3826|3833|3828|3833|3828|3827|3826|2986
1631569200000|2021-09-13 21:40:00|3830|3827|3830|3826|3833|3827|3830|3826|1973
1631569500000|2021-09-13 21:45:00|3833|3827|3832|3830|3833|3830|3830|3827|4329
1631569800000|2021-09-13 21:50:00|3831||3832||3832||3831||1720
1631570100000|2021-09-13 21:55:00|3831||3831||3832||3831||2143
1631570400000|2021-09-13 22:00:00|3832|3831|3831|3830|3832|3831|3831|3830|1608
1631570700000|2021-09-13 22:05:00|3832|3831|3832|3830|3832|3831|3832|3830|2266
1631571000000|2021-09-13 22:10:00|3833|3831|3835|3830|3835|3833|3833|3830|3314
1631571300000|2021-09-13 22:15:00||3831||3831||3831||3831|37
1631571600000|2021-09-13 22:20:00|||||||||754
1631571900000|2021-09-13 22:25:00|||||||||114
1631572200000|2021-09-13 22:30:00|||||||||365
1631572500000|2021-09-13 22:35:00|3834||3834||3834||3834||345
1631572800000|2021-09-13 22:40:00||3832||3832||3832||3832|468
1631573100000|2021-09-13 22:45:00|||||||||1307
1631573400000|2021-09-13 22:50:00|3832|3831|3832|3830|3832|3831|3832|3830|716
1631573700000|2021-09-13 22:55:00||3831||3830||3831||3830|5818
1631574000000|2021-09-13 23:00:00|3833|3831|3833|3830|3833|3831|3833|3830|1895
1631574300000|2021-09-13 23:05:00|3834|3831|3835|3832|3835|3833|3833|3831|1039
1631574600000|2021-09-13 23:10:00|||||||||95
1631574900000|2021-09-13 23:15:00|||||||||40
1631575200000|2021-09-13 23:20:00|3832|3831|3834|3831|3834|3831|3832|3831|2087
1631575500000|2021-09-13 23:25:00|3833|3830|3835|3831|3836|3835|3831|3830|16280
1631575800000|2021-09-13 23:30:00|3834|3832|3836|3833|3836|3835|3832|3831|1601
1631576100000|2021-09-13 23:35:00|3835|3835|3835|3833|3835|3835|3835|3833|942
1631576400000|2021-09-13 23:40:00|3836|3835|3836|3834|3836|3835|3836|3833|356
1631576700000|2021-09-13 23:45:00|3837|3835|3837|3835|3837|3835|3837|3835|710
1631577000000|2021-09-13 23:50:00|3835|3836|3846|3833|3846|3839|3835|3833|22685
1631577300000|2021-09-13 23:55:00|3845|3834|3850|3835|3850|3848|3845|3834|6737
1631606400000|2021-09-14 08:00:00|3837|3820|3813|3800|3837|3824|3813|3800|2487
1631606700000|2021-09-14 08:05:00|3820|3801|3820|3805|3820|3808|3808|3800|4983
1631607000000|2021-09-14 08:10:00|3816||3816||3816||3815||311
1631607300000|2021-09-14 08:15:00||3811||3808||3811||3806|693
1631607600000|2021-09-14 08:20:00|3813|3813|3832|3818|3832|3819|3813|3813|1832
1631607900000|2021-09-14 08:25:00||3814||3815||3817||3813|497
1631608200000|2021-09-14 08:30:00|3829|3818|3825|3819|3832|3829|3823|3815|1863
1631608500000|2021-09-14 08:35:00|3832|3818|3820|3814|3832|3821|3820|3814|3613
1631608800000|2021-09-14 08:40:00|3818|3815|3817|3806|3820|3815|3810|3806|3098
1631609100000|2021-09-14 08:45:00|3809|3808|3820|3815|3820|3817|3809|3808|2198
1631609400000|2021-09-14 08:50:00|3819|3810|3820|3811|3820|3815|3815|3810|343
1631609700000|2021-09-14 08:55:00||3812||3812||3812||3812|68
1631610000000|2021-09-14 09:00:00|3813|3810|3810|3803|3815|3811|3801|3800|12336
1631610300000|2021-09-14 09:05:00|3809|3804|3820|3807|3820|3807|3805|3804|4182
1631610600000|2021-09-14 09:10:00|3819|3808|3820|3805|3820|3816|3808|3804|5667
1631610900000|2021-09-14 09:15:00|3807|3804|3812|3805|3820|3809|3805|3804|2969
1631611200000|2021-09-14 09:20:00|3810||3810||3810||3810||17
1631611500000|2021-09-14 09:25:00|3806|3804|3812|3804|3812|3805|3806|3804|1179
1631611800000|2021-09-14 09:30:00||3805||3806||3806||3805|499
1631612100000|2021-09-14 09:35:00||3807||3805||3810||3805|2042
1631612400000|2021-09-14 09:40:00|3811|3810|3810|3805|3812|3810|3810|3805|1346
1631612700000|2021-09-14 09:45:00|||||||||133
1631613000000|2021-09-14 09:50:00|3809||3810||3810||3809||1274
1631613300000|2021-09-14 09:55:00|3805|3804|3805|3801|3805|3804|3805|3801|3652
1631613600000|2021-09-14 10:00:00|3804|3800|3805|3800|3805|3801|3801|3800|2387
1631613900000|2021-09-14 10:05:00|3810|3801|3810|3804|3810|3804|3805|3800|1234
1631614200000|2021-09-14 10:10:00||3805||3805||3805||3805|52
1631614500000|2021-09-14 10:15:00|3808|3802|3808|3802|3808|3802|3808|3802|460
1631614800000|2021-09-14 10:20:00|3805||3808||3808||3805||161
1631615100000|2021-09-14 10:25:00||3805||3804||3805||3802|802
1631615400000|2021-09-14 10:30:00|3807|3802|3808|3802|3808|3802|3807|3802|55
1631615700000|2021-09-14 10:35:00|3812|3804|3812|3802|3812|3810|3812|3802|856
1631616000000|2021-09-14 10:40:00|3809|3803|3812|3804|3812|3805|3805|3803|564
1631616300000|2021-09-14 10:45:00|3808|3803|3812|3801|3812|3804|3804|3800|2084
1631616600000|2021-09-14 10:50:00|3808||3810||3812||3808||510
1631616900000|2021-09-14 10:55:00|||||||||2
1631617200000|2021-09-14 11:00:00|3812|3806|3811|3808|3820|3815|3811|3806|6476
1631617500000|2021-09-14 11:05:00|3814|3806|3813|3811|3814|3811|3810|3806|3371
1631617800000|2021-09-14 11:10:00|3812|3810|3811|3810|3814|3812|3811|3810|1322
1631618100000|2021-09-14 11:15:00|3810|3808|3812|3811|3812|3811|3810|3808|2745
1631618400000|2021-09-14 11:20:00|3814|3812|3820|3815|3820|3815|3813|3811|2461
1631618700000|2021-09-14 11:25:00|3819|3817|3815|3814|3820|3817|3813|3811|3059
1631619000000|2021-09-14 11:30:00|3816|3815|3815|3814|3816|3815|3815|3812|563
1631619300000|2021-09-14 11:35:00|3816|3813|3818|3816|3818|3816|3815|3813|2031
1631619600000|2021-09-14 11:40:00|3816|3814|3816|3814|3816|3815|3815|3814|498
1631619900000|2021-09-14 11:45:00|3815|3813|3816|3813|3816|3813|3813|3812|1680
1631620200000|2021-09-14 11:50:00|3813|3812|3809|3808|3816|3812|3809|3808|3677
1631620500000|2021-09-14 11:55:00|3808|3806|3809|3807|3814|3811|3808|3806|5737
1631620800000|2021-09-14 12:00:00|3808|3806|3812|3809|3815|3810|3808|3806|28451
1631621100000|2021-09-14 12:05:00|3815|3810|3813|3812|3815|3813|3812|3809|2232
1631621400000|2021-09-14 12:10:00|3810|3810|3810|3808|3812|3810|3808|3806|4250
1631621700000|2021-09-14 12:15:00|3811|3809|3811|3810|3812|3810|3810|3808|3980
1631622000000|2021-09-14 12:20:00|3810|3809|3811|3809|3811|3809|3810|3809|2555
1631622300000|2021-09-14 12:25:00|3810|3808|3809|3802|3810|3808|3805|3801|3984
1631622600000|2021-09-14 12:30:00|3810|3805|3827|3824|3832|3825|3807|3802|20404
1631622900000|2021-09-14 12:35:00|3828|3825|3830|3816|3845|3841|3828|3816|21856
1631623200000|2021-09-14 12:40:00|3831|3815|3836|3835|3839|3835|3831|3815|2634
1631623500000|2021-09-14 12:45:00|3835|3833|3835|3832|3844|3841|3827|3822|15115
1631623800000|2021-09-14 12:50:00|3834|3828|3833|3830|3835|3830|3828|3824|9615
1631624100000|2021-09-14 12:55:00|3836|3832|3834|3832|3840|3838|3829|3826|15457
1631624400000|2021-09-14 13:00:00|3840|3833|3829|3828|3840|3834|3828|3826|15455
1631624700000|2021-09-14 13:05:00|3830|3826|3836|3835|3836|3835|3825|3824|8525
1631625000000|2021-09-14 13:10:00|3838|3836|3838|3834|3842|3840|3837|3833|7545
1631625300000|2021-09-14 13:15:00|3835|3835|3848|3844|3848|3845|3834|3834|6596
1631625600000|2021-09-14 13:20:00|3847|3841|3840|3838|3850|3848|3839|3837|12639
1631625900000|2021-09-14 13:25:00|3839|3835|3849|3831|3849|3845|3835|3830|8867
1631626200000|2021-09-14 13:30:00|3848|3844|3916|3915|3916|3915|3842|3840|1471147
1631626500000|2021-09-14 13:35:00|3915|3914|3914|3913|3930|3929|3905|3904|1041663
1631626800000|2021-09-14 13:40:00|3915|3914|3924|3923|3940|3939|3904|3903|1113795
1631627100000|2021-09-14 13:45:00|3923|3922|3916|3915|3932|3931|3913|3911|716729
1631627400000|2021-09-14 13:50:00|3917|3916|3930|3929|3938|3937|3907|3906|738498
1631627700000|2021-09-14 13:55:00|3931|3930|3910|3909|3933|3932|3909|3908|802292
1631628000000|2021-09-14 14:00:00|3911|3910|3902|3901|3911|3910|3882|3881|952250
1631628300000|2021-09-14 14:05:00|3903|3900|3915|3914|3919|3918|3901|3900|476690
1631628600000|2021-09-14 14:10:00|3914|3913|3886|3885|3916|3915|3885|3884|498723
1631628900000|2021-09-14 14:15:00|3885|3884|3894|3893|3897|3896|3874|3873|481366
1631629200000|2021-09-14 14:20:00|3895|3894|3884|3883|3898|3897|3883|3882|325290
1631629500000|2021-09-14 14:25:00|3883|3882|3871|3870|3885|3884|3863|3862|392350
1631629800000|2021-09-14 14:30:00|3870|3869|3861|3860|3873|3872|3853|3852|426147
1631630100000|2021-09-14 14:35:00|3860|3859|3842|3841|3864|3863|3841|3840|514651
1631630400000|2021-09-14 14:40:00|3843|3842|3853|3852|3856|3855|3841|3840|393391
1631630700000|2021-09-14 14:45:00|3852|3851|3852|3851|3859|3858|3845|3844|348624
1631631000000|2021-09-14 14:50:00|3853|3852|3849|3848|3855|3854|3842|3842|296369
1631631300000|2021-09-14 14:55:00|3848|3847|3835|3834|3855|3854|3834|3833|360005
1631631600000|2021-09-14 15:00:00|3836|3835|3831|3830|3841|3840|3829|3828|423810
1631631900000|2021-09-14 15:05:00|3830|3829|3833|3832|3839|3838|3829|3828|415259
1631632200000|2021-09-14 15:10:00|3832|3831|3831|3830|3835|3834|3821|3820|535348
1631632500000|2021-09-14 15:15:00|3830|3829|3843|3842|3844|3843|3829|3828|422597
1631632800000|2021-09-14 15:20:00|3842|3841|3838|3837|3845|3844|3831|3830|331989
1631633100000|2021-09-14 15:25:00|3839|3838|3838|3837|3841|3840|3833|3832|195014
1631633400000|2021-09-14 15:30:00|3837|3836|3848|3847|3853|3852|3834|3833|417809
1631633700000|2021-09-14 15:35:00|3849|3848|3836|3835|3850|3849|3836|3835|370932
1631634000000|2021-09-14 15:40:00|3835|3834|3818|3817|3835|3834|3816|3815|461394
1631634300000|2021-09-14 15:45:00|3819|3818|3826|3825|3829|3828|3817|3816|267922
1631634600000|2021-09-14 15:50:00|3827|3826|3815|3814|3831|3830|3811|3810|303815
1631634900000|2021-09-14 15:55:00|3814|3813|3817|3816|3818|3817|3812|3811|207489
1631635200000|2021-09-14 16:00:00|3816|3815|3819|3818|3819|3818|3811|3810|238606
1631635500000|2021-09-14 16:05:00|3818|3817|3808|3807|3818|3818|3803|3802|389695
1631635800000|2021-09-14 16:10:00|3809|3808|3815|3814|3815|3814|3807|3806|178949
1631636100000|2021-09-14 16:15:00|3814|3813|3820|3819|3824|3823|3814|3813|230344
1631636400000|2021-09-14 16:20:00|3819|3818|3823|3822|3825|3824|3818|3817|179834
1631636700000|2021-09-14 16:25:00|3822|3821|3816|3815|3822|3821|3812|3811|143484
1631637000000|2021-09-14 16:30:00|3815|3814|3809|3808|3817|3816|3807|3806|178797
1631637300000|2021-09-14 16:35:00|3810|3809|3806|3805|3812|3811|3806|3805|108311
1631637600000|2021-09-14 16:40:00|3807|3806|3807|3806|3809|3808|3799|3798|269900
1631637900000|2021-09-14 16:45:00|3806|3805|3807|3806|3809|3808|3803|3802|162571
1631638200000|2021-09-14 16:50:00|3808|3807|3808|3807|3811|3810|3806|3805|142933
1631638500000|2021-09-14 16:55:00|3809|3808|3810|3809|3814|3813|3807|3806|161116
1631638800000|2021-09-14 17:00:00|3811|3810|3800|3799|3813|3812|3800|3799|185608
1631639100000|2021-09-14 17:05:00|3799|3798|3790|3789|3800|3799|3790|3788|335273
1631639400000|2021-09-14 17:10:00|3791|3790|3795|3794|3797|3796|3790|3789|229469
1631639700000|2021-09-14 17:15:00|3796|3795|3806|3805|3808|3807|3795|3794|231557
1631640000000|2021-09-14 17:20:00|3805|3804|3807|3806|3810|3809|3802|3801|166716
1631640300000|2021-09-14 17:25:00|3808|3807|3808|3807|3812|3811|3808|3807|92985
1631640600000|2021-09-14 17:30:00|3809|3808|3796|3795|3809|3808|3796|3795|165408
1631640900000|2021-09-14 17:35:00|3795|3794|3803|3802|3804|3803|3793|3792|161676
1631641200000|2021-09-14 17:40:00|3802|3801|3805|3804|3806|3805|3799|3798|132708
1631641500000|2021-09-14 17:45:00|3804|3803|3805|3804|3808|3807|3804|3803|115589
1631641800000|2021-09-14 17:50:00|3804|3803|3813|3812|3813|3812|3802|3801|194575
1631642100000|2021-09-14 17:55:00|3814|3813|3807|3806|3814|3813|3806|3805|212977
1631642400000|2021-09-14 18:00:00|3806|3805|3804|3803|3809|3808|3803|3802|167587
1631642700000|2021-09-14 18:05:00|3805|3804|3801|3800|3807|3806|3799|3798|144895
1631643000000|2021-09-14 18:10:00|3800|3799|3801|3800|3804|3803|3800|3799|61657
1631643300000|2021-09-14 18:15:00|3802|3801|3790|3789|3802|3801|3789|3788|188143
1631643600000|2021-09-14 18:20:00|3789|3788|3791|3790|3791|3790|3784|3783|178639
1631643900000|2021-09-14 18:25:00|3790|3789|3788|3787|3793|3792|3788|3787|138139
1631644200000|2021-09-14 18:30:00|3789|3788|3787|3786|3790|3789|3787|3786|106552
1631644500000|2021-09-14 18:35:00|3786|3785|3789|3788|3791|3790|3784|3783|186789
1631644800000|2021-09-14 18:40:00|3790|3789|3790|3789|3795|3794|3788|3787|105256
1631645100000|2021-09-14 18:45:00|3789|3788|3775|3774|3789|3788|3774|3773|292093
1631645400000|2021-09-14 18:50:00|3774|3773|3779|3778|3779|3778|3773|3772|192955
1631645700000|2021-09-14 18:55:00|3778|3777|3781|3780|3788|3787|3778|3777|206777
1631646000000|2021-09-14 19:00:00|3782|3781|3782|3781|3786|3785|3781|3780|94527
1631646300000|2021-09-14 19:05:00|3781|3780|3787|3786|3790|3789|3780|3779|132803
1631646600000|2021-09-14 19:10:00|3786|3785|3782|3781|3792|3791|3782|3781|101809
1631646900000|2021-09-14 19:15:00|3783|3782|3774|3773|3783|3782|3774|3773|202321
1631647200000|2021-09-14 19:20:00|3773|3772|3782|3781|3786|3785|3769|3768|258946
1631647500000|2021-09-14 19:25:00|3783|3782|3786|3785|3792|3791|3781|3780|155289
1631647800000|2021-09-14 19:30:00|3785|3784|3781|3780|3786|3785|3778|3777|179770
1631648100000|2021-09-14 19:35:00|3780|3779|3781|3780|3783|3782|3778|3777|221281
1631648400000|2021-09-14 19:40:00|3780|3779|3783|3782|3785|3784|3778|3777|164766
1631648700000|2021-09-14 19:45:00|3784|3783|3789|3788|3790|3789|3782|3781|206014
1631649000000|2021-09-14 19:50:00|3788|3787|3792|3791|3796|3795|3786|3785|305857
1631649300000|2021-09-14 19:55:00|3793|3792|3789|3788|3797|3796|3789|3788|489354
1631649600000|2021-09-14 20:00:00|3794|3787|3795|3793|3797|3793|3792|3787|34897
1631649900000|2021-09-14 20:05:00|3794|3790|3793|3789|3795|3791|3790|3789|1675
1631650200000|2021-09-14 20:10:00|3792|3790|3797|3795|3797|3795|3792|3790|13137
1631650500000|2021-09-14 20:15:00|3798|3792|3797|3792|3798|3796|3795|3792|2112
1631650800000|2021-09-14 20:20:00|3796|3793|3799|3794|3799|3798|3795|3793|5119
1631651100000|2021-09-14 20:25:00|3798|3796|3799|3795|3799|3796|3798|3794|1210
1631651400000|2021-09-14 20:30:00|3800|3796|3799|3796|3800|3799|3799|3795|2873
1631651700000|2021-09-14 20:35:00|3800|3795|3799|3795|3800|3795|3797|3795|1185
1631652000000|2021-09-14 20:40:00|3800|3797|3799|3796|3800|3799|3796|3795|1783
1631652300000|2021-09-14 20:45:00|3798|3795|3798|3796|3798|3797|3797|3795|2255
1631652600000|2021-09-14 20:50:00|3797|3795|3794|3793|3797|3795|3794|3793|1702
1631652900000|2021-09-14 20:55:00|3797|3794|3797|3795|3797|3795|3796|3793|1854
1631653200000|2021-09-14 21:00:00|||||||||672
1631653500000|2021-09-14 21:05:00||3796||3796||3796||3796|761
1631653800000|2021-09-14 21:10:00|||||||||544
1631654100000|2021-09-14 21:15:00|3796|3795|3797|3795|3798|3797|3796|3795|2168
1631654400000|2021-09-14 21:20:00|3798|3797|3800|3795|3800|3797|3797|3795|4898
1631654700000|2021-09-14 21:25:00|3799|3796|3800|3799|3800|3799|3799|3796|1434
1631655000000|2021-09-14 21:30:00|3801||3801||3801||3801||3172
1631655300000|2021-09-14 21:35:00|3800||3800||3800||3800||1423
1631655600000|2021-09-14 21:40:00|||||||||776
1631655900000|2021-09-14 21:45:00|3799|3797|3802|3800|3802|3800|3798|3795|3347
1631656200000|2021-09-14 21:50:00|3800|3796|3792|3791|3802|3796|3792|3791|9465
1631656500000|2021-09-14 21:55:00|3795|3790|3795|3792|3798|3794|3790|3789|5434
1631656800000|2021-09-14 22:00:00|3796|3790|3797|3790|3798|3793|3796|3788|4452
1631657100000|2021-09-14 22:05:00||3791||3792||3792||3791|2811
1631657400000|2021-09-14 22:10:00|3798|3795|3798|3797|3798|3797|3798|3795|2737
1631657700000|2021-09-14 22:15:00|||||||||522
1631658000000|2021-09-14 22:20:00|3795|3795|3797|3791|3798|3797|3795|3790|3423
1631658300000|2021-09-14 22:25:00|3799||3794||3799||3794||164
1631658600000|2021-09-14 22:30:00|3791|3792|3791|3790|3791|3792|3791|3790|388
1631658900000|2021-09-14 22:35:00||3789||3789||3789||3789|232
1631659200000|2021-09-14 22:40:00|3794|3790|3794|3790|3794|3792|3794|3789|844
1631659500000|2021-09-14 22:45:00|3793|3789|3793|3790|3793|3790|3793|3789|749
1631659800000|2021-09-14 22:50:00|3792|3791|3794|3791|3794|3791|3791|3791|636
1631660100000|2021-09-14 22:55:00|3793||3793||3793||3792||408
1631660400000|2021-09-14 23:00:00|3797|3790|3793|3791|3797|3791|3791|3790|4260
1631660700000|2021-09-14 23:05:00|3797|3790|3793|3792|3797|3792|3793|3790|830
1631661000000|2021-09-14 23:10:00|3797|3791|3793|3791|3797|3792|3793|3791|4389
1631661300000|2021-09-14 23:15:00|3797|3792|3797|3792|3797|3792|3792|3790|4309
1631661600000|2021-09-14 23:20:00|3796|3796|3795|3792|3797|3796|3795|3792|2316
1631661900000|2021-09-14 23:25:00|3796|3794|3795|3791|3796|3794|3792|3791|2312
1631662200000|2021-09-14 23:30:00|3794|3794|3797|3792|3797|3794|3794|3791|1217
1631662500000|2021-09-14 23:35:00|3798|3793|3793|3791|3798|3795|3793|3791|1860
1631662800000|2021-09-14 23:40:00|3792|3790|3793|3791|3793|3791|3792|3790|2075
1631663100000|2021-09-14 23:45:00|3792|3790|3793|3790|3793|3790|3791|3790|1427
1631663400000|2021-09-14 23:50:00|3798|3791|3797|3792|3798|3792|3797|3791|3607
1631663700000|2021-09-14 23:55:00|3798|3794|3793|3792|3798|3794|3793|3792|2994
1631692800000|2021-09-15 08:00:00|3849|3750|3800|3780|3849|3801|3770|3750|4835
1631693100000|2021-09-15 08:05:00|3818|3788|3800|3788|3818|3809|3795|3788|1203
1631693400000|2021-09-15 08:10:00|3795|3790|3797|3792|3800|3797|3791|3780|2551
1631693700000|2021-09-15 08:15:00|3800|3780|3795|3788|3800|3792|3792|3780|1570
1631694000000|2021-09-15 08:20:00|3794|3789|3794|3788|3795|3792|3794|3788|407
1631694300000|2021-09-15 08:25:00|3795|3793|3795|3793|3795|3793|3795|3793|82
1631694600000|2021-09-15 08:30:00|3800|3797|3805|3793|3806|3804|3800|3793|2002
1631694900000|2021-09-15 08:35:00|3803|3794|3799|3794|3805|3802|3799|3794|80
1631695200000|2021-09-15 08:40:00|3804|3793|3804|3799|3806|3800|3799|3793|625
1631695500000|2021-09-15 08:45:00||3800||3799||3800||3799|406
1631695800000|2021-09-15 08:50:00|3802||3801||3804||3801||51
1631696100000|2021-09-15 08:55:00|3800|3794|3801|3795|3801|3795|3800|3794|1086
1631696400000|2021-09-15 09:00:00|3805|3799|3805|3800|3805|3801|3803|3799|177
1631696700000|2021-09-15 09:05:00|||||||||50
1631697000000|2021-09-15 09:10:00|3804|3799|3795|3794|3805|3799|3795|3794|1153
1631697300000|2021-09-15 09:15:00|3800||3800||3800||3800||1917
1631697600000|2021-09-15 09:20:00||3795||3794||3795||3794|34
1631697900000|2021-09-15 09:25:00|3799|3795|3805|3798|3805|3798|3799|3794|129
1631698200000|2021-09-15 09:30:00||3800||3798||3800||3798|100
1631698500000|2021-09-15 09:35:00|3803|3794|3805|3799|3806|3799|3796|3794|564
1631698800000|2021-09-15 09:40:00|3803|3794|3805|3794|3805|3794|3803|3794|519
1631699100000|2021-09-15 09:45:00|3798|3792|3805|3790|3806|3792|3798|3790|754
1631699400000|2021-09-15 09:50:00||3793||3790||3793||3790|79
1631699700000|2021-09-15 09:55:00||3792||3796||3796||3790|15
1631700000000|2021-09-15 10:00:00|3800||3800||3800||3800||50
1631700300000|2021-09-15 10:05:00|||||||||202
1631700600000|2021-09-15 10:10:00|3799|3790|3792|3791|3799|3796|3792|3790|760
1631700900000|2021-09-15 10:15:00|3800|3790|3795|3780|3800|3790|3788|3780|2415
1631701200000|2021-09-15 10:20:00|3788|3782|3788|3780|3788|3782|3788|3780|237
1631701500000|2021-09-15 10:25:00|||||||||55
1631701800000|2021-09-15 10:30:00|3786||3791||3791||3780||5151
1631702100000|2021-09-15 10:35:00|3788||3785||3788||3785||1
1631702400000|2021-09-15 10:40:00|3788|3784|3800|3780|3800|3790|3788|3780|1335
1631702700000|2021-09-15 10:45:00||3786||3780||3786||3780|13
1631703000000|2021-09-15 10:50:00||3792||3784||3792||3780|475
1631703300000|2021-09-15 10:55:00||3783||3783||3792||3783|249
1631703600000|2021-09-15 11:00:00|3799|3791|3799|3790|3800|3798|3799|3783|1751
1631703900000|2021-09-15 11:05:00|3798|3792|3794|3791|3798|3796|3791|3783|2935
1631704200000|2021-09-15 11:10:00|3797|3792|3789|3783|3798|3795|3789|3783|3381
1631704500000|2021-09-15 11:15:00|3788|3785|3795|3789|3796|3789|3788|3785|1559
1631704800000|2021-09-15 11:20:00|3794|3788|3796|3792|3809|3801|3790|3788|5204
1631705100000|2021-09-15 11:25:00|3794|3791|3790|3786|3794|3791|3790|3785|317
1631705400000|2021-09-15 11:30:00|3789|3783|3789|3787|3790|3789|3787|3783|2515
1631705700000|2021-09-15 11:35:00|3790|3788|3785|3780|3805|3793|3785|3780|8750
1631706000000|2021-09-15 11:40:00|3784|3781|3781|3780|3784|3782|3781|3780|2971
1631706300000|2021-09-15 11:45:00|3782|3781|3785|3777|3797|3782|3779|3775|4913
1631706600000|2021-09-15 11:50:00|3783|3783|3786|3781|3786|3783|3781|3777|4015
1631706900000|2021-09-15 11:55:00|3782|3780|3784|3783|3786|3783|3781|3780|1251
1631707200000|2021-09-15 12:00:00|3785|3782|3800|3790|3800|3790|3785|3782|28372
1631707500000|2021-09-15 12:05:00|3795|3795|3788|3785|3800|3795|3788|3785|3061
1631707800000|2021-09-15 12:10:00|3787|3783|3786|3784|3787|3784|3785|3783|2404
1631708100000|2021-09-15 12:15:00|3785|3785|3791|3789|3797|3793|3785|3785|6176
1631708400000|2021-09-15 12:20:00|3793|3790|3792|3791|3799|3798|3792|3790|6086
1631708700000|2021-09-15 12:25:00|3791|3790|3783|3781|3791|3791|3777|3776|8490
1631709000000|2021-09-15 12:30:00|3787|3782|3790|3786|3792|3788|3780|3780|11475
1631709300000|2021-09-15 12:35:00|3788|3785|3785|3784|3790|3788|3783|3781|4974
1631709600000|2021-09-15 12:40:00|3786|3785|3786|3781|3788|3785|3784|3781|3219
1631709900000|2021-09-15 12:45:00|3785|3782|3785|3783|3788|3787|3784|3782|4882
1631710200000|2021-09-15 12:50:00|3786|3784|3798|3795|3807|3805|3786|3784|29462
1631710500000|2021-09-15 12:55:00|3797|3793|3800|3795|3807|3802|3792|3790|3691
1631710800000|2021-09-15 13:00:00|3798|3796|3798|3795|3800|3797|3793|3790|4338
1631711100000|2021-09-15 13:05:00|3796|3794|3802|3801|3804|3802|3796|3794|20855
1631711400000|2021-09-15 13:10:00|3801|3800|3797|3795|3801|3801|3795|3790|14784
1631711700000|2021-09-15 13:15:00|3800|3796|3796|3793|3800|3798|3795|3791|6623
1631712000000|2021-09-15 13:20:00|3794|3791|3791|3790|3796|3795|3791|3790|3828
1631712300000|2021-09-15 13:25:00|3800|3791|3804|3792|3804|3801|3793|3790|13090
1631712600000|2021-09-15 13:30:00|3801|3791|3732|3729|3815|3813|3727|3725|1155154
1631712900000|2021-09-15 13:35:00|3733|3730|3704|3703|3735|3734|3698|3697|1155526
1631713200000|2021-09-15 13:40:00|3703|3702|3717|3715|3727|3725|3696|3695|1069188
1631713500000|2021-09-15 13:45:00|3716|3716|3745|3744|3745|3744|3707|3706|680332
1631713800000|2021-09-15 13:50:00|3746|3745|3738|3737|3760|3759|3736|3735|729277
1631714100000|2021-09-15 13:55:00|3739|3736|3718|3717|3746|3745|3711|3710|774342
1631714400000|2021-09-15 14:00:00|3719|3718|3749|3748|3751|3750|3716|3715|739397
1631714700000|2021-09-15 14:05:00|3750|3749|3730|3729|3755|3754|3729|3728|478553
1631715000000|2021-09-15 14:10:00|3729|3728|3722|3721|3741|3740|3714|3713|586184
1631715300000|2021-09-15 14:15:00|3721|3720|3722|3721|3724|3723|3711|3710|423657
1631715600000|2021-09-15 14:20:00|3723|3722|3725|3724|3733|3732|3716|3715|421539
1631715900000|2021-09-15 14:25:00|3726|3725|3736|3735|3744|3743|3723|3722|357216
1631716200000|2021-09-15 14:30:00|3735|3734|3769|3768|3770|3769|3733|3732|627732
1631716500000|2021-09-15 14:35:00|3768|3767|3767|3766|3771|3770|3757|3756|394125
1631716800000|2021-09-15 14:40:00|3766|3765|3753|3752|3767|3766|3752|3751|281994
1631717100000|2021-09-15 14:45:00|3754|3753|3765|3764|3770|3769|3747|3746|361466
1631717400000|2021-09-15 14:50:00|3764|3763|3757|3756|3770|3769|3753|3752|234264
1631717700000|2021-09-15 14:55:00|3758|3757|3763|3762|3767|3766|3751|3750|360941
1631718000000|2021-09-15 15:00:00|3764|3763|3760|3759|3767|3766|3758|3757|185155
1631718300000|2021-09-15 15:05:00|3759|3758|3773|3772|3776|3775|3759|3758|251672
1631718600000|2021-09-15 15:10:00|3772|3771|3761|3760|3775|3774|3759|3758|234986
1631718900000|2021-09-15 15:15:00|3762|3761|3753|3752|3764|3763|3752|3751|221969
1631719200000|2021-09-15 15:20:00|3754|3753|3763|3762|3767|3766|3753|3752|247443
1631719500000|2021-09-15 15:25:00|3762|3761|3753|3752|3763|3762|3752|3751|213394
1631719800000|2021-09-15 15:30:00|3752|3751|3750|3749|3756|3755|3746|3746|248265
1631720100000|2021-09-15 15:35:00|3749|3748|3753|3752|3756|3755|3748|3747|216951
1631720400000|2021-09-15 15:40:00|3752|3751|3742|3741|3753|3752|3740|3739|261412
1631720700000|2021-09-15 15:45:00|3741|3740|3742|3741|3745|3744|3737|3736|240378
1631721000000|2021-09-15 15:50:00|3741|3740|3738|3737|3743|3742|3734|3733|203782
1631721300000|2021-09-15 15:55:00|3739|3738|3743|3742|3747|3746|3738|3737|279843
1631721600000|2021-09-15 16:00:00|3744|3743|3745|3744|3746|3745|3738|3737|171501
1631721900000|2021-09-15 16:05:00|3746|3745|3742|3741|3748|3747|3741|3740|160965
1631722200000|2021-09-15 16:10:00|3743|3742|3739|3738|3744|3743|3735|3734|142481
1631722500000|2021-09-15 16:15:00|3740|3739|3740|3739|3744|3743|3737|3736|158775
1631722800000|2021-09-15 16:20:00|3739|3738|3746|3745|3747|3746|3737|3736|146421
1631723100000|2021-09-15 16:25:00|3747|3746|3743|3742|3749|3748|3742|3741|162953
1631723400000|2021-09-15 16:30:00|3744|3743|3755|3754|3757|3756|3742|3741|201261
1631723700000|2021-09-15 16:35:00|3754|3753|3760|3759|3761|3760|3753|3752|216362
1631724000000|2021-09-15 16:40:00|3759|3758|3758|3757|3765|3764|3756|3755|186405
1631724300000|2021-09-15 16:45:00|3757|3756|3761|3760|3765|3764|3757|3756|148779
1631724600000|2021-09-15 16:50:00|3760|3759|3763|3762|3765|3764|3760|3759|78455
1631724900000|2021-09-15 16:55:00|3764|3763|3771|3770|3772|3771|3764|3763|189234
1631725200000|2021-09-15 17:00:00|3772|3771|3768|3767|3772|3771|3765|3764|119038
1631725500000|2021-09-15 17:05:00|3767|3766|3768|3767|3770|3769|3766|3765|76878
1631725800000|2021-09-15 17:10:00|3769|3768|3762|3761|3770|3769|3759|3758|112227
1631726100000|2021-09-15 17:15:00|3763|3762|3770|3769|3770|3769|3760|3759|108422
1631726400000|2021-09-15 17:20:00|3769|3768|3764|3763|3770|3769|3762|3761|126106
1631726700000|2021-09-15 17:25:00|3763|3762|3765|3764|3766|3765|3761|3760|93617
1631727000000|2021-09-15 17:30:00|3764|3763|3767|3766|3769|3768|3763|3762|73012
1631727300000|2021-09-15 17:35:00|3766|3765|3765|3764|3768|3767|3764|3763|83131
1631727600000|2021-09-15 17:40:00|3764|3763|3767|3766|3768|3767|3762|3761|106433
1631727900000|2021-09-15 17:45:00|3766|3765|3769|3768|3769|3768|3762|3761|174805
1631728200000|2021-09-15 17:50:00|3770|3769|3770|3769|3770|3769|3767|3766|52776
1631728500000|2021-09-15 17:55:00|3769|3768|3765|3764|3770|3769|3763|3762|105322
1631728800000|2021-09-15 18:00:00|3764|3763|3763|3762|3769|3768|3762|3761|163128
1631729100000|2021-09-15 18:05:00|3764|3763|3778|3777|3778|3777|3762|3761|179188
1631729400000|2021-09-15 18:10:00|3777|3776|3782|3781|3785|3784|3777|3776|214611
1631729700000|2021-09-15 18:15:00|3781|3780|3786|3785|3787|3786|3781|3780|156011
1631730000000|2021-09-15 18:20:00|3787|3786|3795|3794|3795|3794|3783|3782|236960
1631730300000|2021-09-15 18:25:00|3794|3793|3794|3793|3795|3794|3790|3789|110973
1631730600000|2021-09-15 18:30:00|3795|3794|3798|3797|3800|3799|3795|3794|285779
1631730900000|2021-09-15 18:35:00|3797|3796|3797|3796|3799|3798|3795|3794|129305
1631731200000|2021-09-15 18:40:00|3796|3795|3798|3797|3799|3798|3794|3793|105833
1631731500000|2021-09-15 18:45:00|3797|3796|3796|3795|3801|3800|3794|3793|256054
1631731800000|2021-09-15 18:50:00|3795|3794|3797|3796|3798|3797|3793|3792|141827
1631732100000|2021-09-15 18:55:00|3796|3795|3800|3799|3800|3799|3794|3793|107864
1631732400000|2021-09-15 19:00:00|3801|3800|3800|3799|3801|3800|3796|3795|135037
1631732700000|2021-09-15 19:05:00|3801|3800|3801|3800|3804|3803|3799|3798|276196
1631733000000|2021-09-15 19:10:00|3802|3801|3804|3803|3804|3803|3800|3799|126489
1631733300000|2021-09-15 19:15:00|3805|3804|3809|3808|3810|3809|3804|3803|232961
1631733600000|2021-09-15 19:20:00|3808|3807|3807|3806|3811|3810|3803|3802|221832
1631733900000|2021-09-15 19:25:00|3808|3807|3807|3806|3810|3809|3805|3804|187357
1631734200000|2021-09-15 19:30:00|3806|3805|3803|3802|3807|3806|3801|3800|176900
1631734500000|2021-09-15 19:35:00|3802|3801|3806|3805|3806|3805|3802|3801|261309
1631734800000|2021-09-15 19:40:00|3805|3804|3805|3804|3810|3809|3804|3803|242439
1631735100000|2021-09-15 19:45:00|3806|3805|3806|3805|3808|3807|3803|3802|296559
1631735400000|2021-09-15 19:50:00|3807|3806|3809|3808|3809|3808|3804|3803|351213
1631735700000|2021-09-15 19:55:00|3808|3807|3802|3801|3809|3808|3801|3800|501954
1631736000000|2021-09-15 20:00:00|3805|3800|3802|3800|3805|3800|3801|3800|36255
1631736300000|2021-09-15 20:05:00|3804|3801|3805|3800|3805|3802|3800|3797|21238
1631736600000|2021-09-15 20:10:00|3804|3803|3802|3797|3805|3803|3801|3797|1053
1631736900000|2021-09-15 20:15:00|3803|3800|3802|3797|3805|3803|3801|3797|4361
1631737200000|2021-09-15 20:20:00|3803|3798|3800|3797|3803|3799|3800|3797|1551
1631737500000|2021-09-15 20:25:00|3801|3798|3802|3799|3802|3801|3800|3798|4891
1631737800000|2021-09-15 20:30:00|3801|3800|3802|3800|3802|3800|3801|3800|2463
1631738100000|2021-09-15 20:35:00|3803|3801|3804|3800|3804|3802|3801|3800|10795
1631738400000|2021-09-15 20:40:00|3803|3799|3804|3799|3804|3801|3802|3799|2376
1631738700000|2021-09-15 20:45:00|3802|3800|3802|3799|3802|3800|3801|3799|700
1631739000000|2021-09-15 20:50:00|3800|3800|3805|3803|3806|3803|3800|3800|4790
1631739300000|2021-09-15 20:55:00|||||||||1514
1631739600000|2021-09-15 21:00:00|3806||3805||3806||3804||1830
1631739900000|2021-09-15 21:05:00|||||||||1344
1631740200000|2021-09-15 21:10:00||3802||3803||3803||3802|2109
1631740500000|2021-09-15 21:15:00|3804|3802|3804|3802|3804|3802|3804|3802|769
1631740800000|2021-09-15 21:20:00|3803|3801|3803|3800|3803|3801|3803|3800|2981
1631741100000|2021-09-15 21:25:00|3801|3798|3799|3798|3801|3799|3799|3798|6428
1631741400000|2021-09-15 21:30:00|3800|3799|3805|3799|3805|3799|3800|3799|12413
1631741700000|2021-09-15 21:35:00|3804|3800|3803|3800|3804|3800|3803|3800|493
1631742000000|2021-09-15 21:40:00|||||||||185
1631742300000|2021-09-15 21:45:00|3801||3803||3803||3801||1821
1631742600000|2021-09-15 21:50:00|3802||3802||3802||3802||2548
1631742900000|2021-09-15 21:55:00|3801|3799|3802|3801|3802|3801|3801|3799|1483
1631743200000|2021-09-15 22:00:00||3800||3800||3801||3800|560
1631743500000|2021-09-15 22:05:00|3800|3799|3800|3799|3800|3799|3800|3799|440
1631743800000|2021-09-15 22:10:00|3801|3800|3801|3800|3801|3800|3801|3800|430
1631744100000|2021-09-15 22:15:00|3802|3801|3803|3801|3803|3801|3802|3801|2348
1631744400000|2021-09-15 22:20:00|3802||3802||3802||3802||112
1631744700000|2021-09-15 22:25:00|3803|3800|3801|3800|3803|3800|3801|3800|1051
1631745000000|2021-09-15 22:30:00|||||||||298
1631745300000|2021-09-15 22:35:00|3803||3803||3803||3803||488
1631745600000|2021-09-15 22:40:00|3802|3805|3808|3800|3810|3809|3802|3800|3352
1631745900000|2021-09-15 22:45:00|3807|3801|3807|3803|3807|3803|3807|3801|590
1631746200000|2021-09-15 22:50:00|3803|3801|3807|3801|3807|3801|3803|3800|2478
1631746500000|2021-09-15 22:55:00|3806|3802|3803|3801|3806|3802|3803|3801|541
1631746800000|2021-09-15 23:00:00|||||||||3024
1631747100000|2021-09-15 23:05:00||3802||3801||3802||3801|158
1631747400000|2021-09-15 23:10:00||3802||3801||3802||3801|1266
1631747700000|2021-09-15 23:15:00|3802|3802|3804|3803|3804|3803|3802|3800|1752
1631748000000|2021-09-15 23:20:00||3802||3803||3803||3802|618
1631748300000|2021-09-15 23:25:00|3805|3804|3809|3804|3810|3805|3805|3804|1456
1631748600000|2021-09-15 23:30:00|3808|3805|3807|3803|3808|3805|3804|3803|925
1631748900000|2021-09-15 23:35:00|3806|3801|3803|3800|3806|3801|3802|3800|1590
1631749200000|2021-09-15 23:40:00|3805|3803|3803|3802|3807|3805|3803|3800|2451
1631749500000|2021-09-15 23:45:00|3805|3803|3808|3803|3810|3807|3805|3802|2746
1631749800000|2021-09-15 23:50:00|3805|3805|3807|3803|3808|3805|3803|3802|6753
1631750100000|2021-09-15 23:55:00|3805|3807|3810|3806|3810|3807|3805|3803|18296
1631779200000|2021-09-16 08:00:00|3750|3742|3750|3736|3789|3755|3749|3730|9824
1631779500000|2021-09-16 08:05:00|3755|3745|3775|3760|3790|3763|3749|3745|5540
1631779800000|2021-09-16 08:10:00|3771|3758|3773|3758|3775|3768|3761|3757|7256
1631780100000|2021-09-16 08:15:00|3771|3757|3768|3756|3773|3760|3757|3750|2741
1631780400000|2021-09-16 08:20:00|3765|3757|3768|3758|3768|3758|3765|3757|1094
1631780700000|2021-09-16 08:25:00|3759|3759|3768|3757|3768|3759|3759|3757|1181
1631781000000|2021-09-16 08:30:00|3763|3759|3761|3757|3764|3759|3759|3757|817
1631781300000|2021-09-16 08:35:00|3760|3754|3757|3751|3764|3760|3756|3751|1361
1631781600000|2021-09-16 08:40:00|3764|3755|3768|3756|3768|3765|3764|3752|4221
1631781900000|2021-09-16 08:45:00|3763|3757|3768|3756|3768|3764|3763|3756|1069
1631782200000|2021-09-16 08:50:00|3762|3757|3765|3757|3765|3758|3762|3756|85
1631782500000|2021-09-16 08:55:00|3763|3756|3763|3758|3763|3759|3760|3756|1075
1631782800000|2021-09-16 09:00:00|3762|3757|3763|3757|3763|3760|3760|3757|911
1631783100000|2021-09-16 09:05:00|3765|3758|3768|3760|3768|3765|3765|3758|5475
1631783400000|2021-09-16 09:10:00|3767|3761|3765|3761|3767|3761|3765|3761|339
1631783700000|2021-09-16 09:15:00|3768|3765|3768|3760|3768|3765|3768|3760|1275
1631784000000|2021-09-16 09:20:00|3772|3765|3773|3768|3775|3769|3768|3761|1891
1631784300000|2021-09-16 09:25:00|3775||3772||3775||3772||140
1631784600000|2021-09-16 09:30:00|3775|3762|3771|3763|3775|3771|3771|3762|2104
1631784900000|2021-09-16 09:35:00|3775|3767|3779|3775|3779|3775|3774|3767|3010
1631785200000|2021-09-16 09:40:00|3776|3772|3769|3763|3779|3775|3769|3762|3872
1631785500000|2021-09-16 09:45:00||3762||3762||3762||3762|238
1631785800000|2021-09-16 09:50:00|3775|3766|3775|3762|3775|3766|3769|3762|210
1631786100000|2021-09-16 09:55:00|3769|3763|3769|3763|3769|3763|3769|3763|91
1631786400000|2021-09-16 10:00:00||3764||3765||3766||3764|21
1631787000000|2021-09-16 10:10:00||3766||3766||3766||3766|70
1631787300000|2021-09-16 10:15:00|3778|3767|3778|3766|3778|3769|3769|3765|977
1631787600000|2021-09-16 10:20:00|3770|3768|3775|3772|3778|3772|3770|3765|533
1631787900000|2021-09-16 10:25:00|3774|3773|3769|3762|3775|3773|3769|3762|1779
1631788200000|2021-09-16 10:30:00|3775|3769|3775|3762|3775|3769|3775|3762|371
1631788500000|2021-09-16 10:35:00|3769|3769|3775|3769|3775|3769|3769|3762|824
1631788800000|2021-09-16 10:40:00|3768|3762|3768|3759|3775|3762|3760|3759|3073
1631789100000|2021-09-16 10:45:00|3760|3760|3770|3759|3770|3760|3760|3759|200
1631789400000|2021-09-16 10:50:00|3775||3775||3775||3775||283
1631789700000|2021-09-16 10:55:00|3769||3769||3769||3768||110
1631790000000|2021-09-16 11:00:00|3767|3760|3767|3760|3767|3766|3760|3759|7139
1631790300000|2021-09-16 11:05:00|3766|3765|3766|3760|3766|3766|3765|3760|336
1631790600000|2021-09-16 11:10:00|3767|3763|3768|3766|3769|3767|3766|3763|1159
1631790900000|2021-09-16 11:15:00|3769|3767|3771|3767|3775|3771|3769|3767|1823
1631791200000|2021-09-16 11:20:00|3770|3768|3766|3765|3770|3769|3766|3765|6213
1631791500000|2021-09-16 11:25:00|3765|3763|3766|3765|3766|3765|3765|3763|3332
1631791800000|2021-09-16 11:30:00|3765|3763|3765|3763|3766|3764|3764|3763|1293
1631792100000|2021-09-16 11:35:00|3764|3762|3760|3759|3765|3762|3759|3759|9115
1631792400000|2021-09-16 11:40:00|3764|3760|3760|3759|3764|3760|3759|3759|1665
1631792700000|2021-09-16 11:45:00|3762|3761|3763|3759|3764|3762|3761|3759|3403
1631793000000|2021-09-16 11:50:00|3760|3760|3764|3759|3764|3761|3759|3758|3514
1631793300000|2021-09-16 11:55:00|3763|3761|3760|3759|3764|3762|3759|3758|3082
1631793600000|2021-09-16 12:00:00|3761|3760|3760|3759|3764|3763|3760|3758|26218
1631793900000|2021-09-16 12:05:00|3759|3760|3761|3759|3762|3761|3759|3757|10384
1631794200000|2021-09-16 12:10:00|3760|3758|3755|3754|3760|3758|3755|3753|10571
1631794500000|2021-09-16 12:15:00|3754|3752|3757|3755|3759|3756|3754|3752|3657
1631794800000|2021-09-16 12:20:00|3756|3754|3752|3751|3756|3754|3752|3751|5761
1631795100000|2021-09-16 12:25:00|3751|3750|3752|3746|3752|3751|3746|3745|16389
1631795400000|2021-09-16 12:30:00|3751|3745|3756|3753|3759|3758|3746|3745|13220
1631795700000|2021-09-16 12:35:00|3758|3755|3755|3754|3759|3758|3750|3747|17751
1631796000000|2021-09-16 12:40:00|3754|3750|3759|3755|3759|3756|3753|3750|4464
1631796300000|2021-09-16 12:45:00|3760|3757|3765|3763|3765|3763|3754|3753|12174
1631796600000|2021-09-16 12:50:00|3764|3762|3759|3755|3770|3767|3755|3754|22971
1631796900000|2021-09-16 12:55:00|3760|3756|3761|3760|3763|3760|3760|3756|5724
1631797200000|2021-09-16 13:00:00|3762|3761|3763|3761|3765|3763|3762|3761|6698
1631797500000|2021-09-16 13:05:00|3764|3762|3761|3756|3764|3763|3756|3755|22969
1631797800000|2021-09-16 13:10:00|3762|3757|3757|3756|3762|3759|3757|3756|12232
1631798100000|2021-09-16 13:15:00|3758|3757|3759|3757|3761|3759|3758|3756|5125
1631798400000|2021-09-16 13:20:00|3758|3756|3764|3761|3764|3761|3757|3754|12277
1631798700000|2021-09-16 13:25:00|3763|3762|3760|3754|3764|3762|3757|3754|15069
1631799000000|2021-09-16 13:30:00|3759|3755|3732|3729|3770|3768|3707|3706|1324139
1631799300000|2021-09-16 13:35:00|3731|3731|3724|3722|3748|3747|3717|3716|886730
1631799600000|2021-09-16 13:40:00|3723|3721|3704|3702|3728|3727|3692|3691|1250405
1631799900000|2021-09-16 13:45:00|3705|3703|3703|3702|3719|3718|3692|3691|870111
1631800200000|2021-09-16 13:50:00|3702|3701|3694|3693|3711|3710|3685|3684|1131667
1631800500000|2021-09-16 13:55:00|3695|3694|3688|3687|3696|3695|3675|3674|1136292
1631800800000|2021-09-16 14:00:00|3687|3686|3708|3707|3711|3710|3684|3683|893739
1631801100000|2021-09-16 14:05:00|3707|3706|3703|3702|3722|3721|3703|3702|794586
1631801400000|2021-09-16 14:10:00|3702|3701|3689|3688|3706|3705|3689|3688|760562
1631801700000|2021-09-16 14:15:00|3690|3689|3701|3700|3705|3704|3689|3688|516662
1631802000000|2021-09-16 14:20:00|3700|3699|3696|3695|3701|3700|3689|3688|478663
1631802300000|2021-09-16 14:25:00|3695|3694|3712|3711|3714|3713|3695|3694|453437
1631802600000|2021-09-16 14:30:00|3711|3710|3710|3709|3717|3716|3708|3707|343718
1631802900000|2021-09-16 14:35:00|3711|3710|3710|3709|3711|3710|3703|3702|384339
1631803200000|2021-09-16 14:40:00|3711|3710|3706|3705|3713|3712|3699|3698|401581
1631803500000|2021-09-16 14:45:00|3705|3704|3714|3713|3717|3716|3703|3702|301927
1631803800000|2021-09-16 14:50:00|3713|3712|3707|3706|3715|3714|3707|3706|221683
1631804100000|2021-09-16 14:55:00|3708|3707|3700|3699|3708|3707|3696|3695|417195
1631804400000|2021-09-16 15:00:00|3699|3698|3696|3695|3702|3701|3693|3692|290805
1631804700000|2021-09-16 15:05:00|3697|3696|3697|3696|3702|3701|3694|3693|248582
1631805000000|2021-09-16 15:10:00|3698|3697|3701|3700|3709|3708|3697|3696|389318
1631805300000|2021-09-16 15:15:00|3702|3701|3698|3697|3704|3703|3697|3696|293660
1631805600000|2021-09-16 15:20:00|3697|3696|3691|3690|3698|3697|3689|3688|441853
1631805900000|2021-09-16 15:25:00|3690|3689|3697|3696|3699|3698|3689|3688|278905
1631806200000|2021-09-16 15:30:00|3696|3695|3697|3696|3703|3702|3693|3692|395648
1631806500000|2021-09-16 15:35:00|3696|3695|3693|3692|3700|3699|3692|3691|190893
1631806800000|2021-09-16 15:40:00|3692|3691|3696|3695|3698|3697|3692|3691|202739
1631807100000|2021-09-16 15:45:00|3695|3694|3704|3703|3707|3706|3692|3691|391452
1631807400000|2021-09-16 15:50:00|3703|3702|3697|3696|3704|3703|3696|3695|296316
1631807700000|2021-09-16 15:55:00|3696|3695|3703|3702|3703|3702|3696|3695|183924
1631808000000|2021-09-16 16:00:00|3704|3703|3712|3711|3712|3711|3700|3699|321579
1631808300000|2021-09-16 16:05:00|3713|3712|3706|3705|3716|3715|3705|3704|270456
1631808600000|2021-09-16 16:10:00|3707|3706|3706|3705|3710|3709|3703|3702|221885
1631808900000|2021-09-16 16:15:00|3705|3704|3705|3704|3706|3705|3701|3700|166186
1631809200000|2021-09-16 16:20:00|3704|3703|3698|3697|3705|3704|3696|3695|207123
1631809500000|2021-09-16 16:25:00|3699|3698|3697|3696|3700|3699|3697|3696|173165
1631809800000|2021-09-16 16:30:00|3698|3697|3695|3694|3699|3698|3693|3692|153354
1631810100000|2021-09-16 16:35:00|3696|3695|3696|3695|3698|3697|3692|3691|162286
1631810400000|2021-09-16 16:40:00|3697|3696|3699|3698|3701|3700|3695|3694|220392
1631810700000|2021-09-16 16:45:00|3698|3697|3691|3690|3698|3698|3690|3689|266615
1631811000000|2021-09-16 16:50:00|3690|3689|3687|3686|3694|3693|3686|3685|279672
1631811300000|2021-09-16 16:55:00|3688|3687|3692|3691|3694|3693|3688|3687|140934
1631811600000|2021-09-16 17:00:00|3691|3690|3688|3687|3692|3691|3687|3686|160035
1631811900000|2021-09-16 17:05:00|3689|3688|3686|3685|3690|3689|3683|3682|234909
1631812200000|2021-09-16 17:10:00|3687|3686|3689|3688|3689|3688|3685|3684|144560
1631812500000|2021-09-16 17:15:00|3690|3689|3693|3692|3693|3692|3688|3687|159523
1631812800000|2021-09-16 17:20:00|3694|3693|3696|3695|3696|3695|3692|3691|118244
1631813100000|2021-09-16 17:25:00|3695|3694|3693|3692|3696|3695|3693|3692|148617
1631813400000|2021-09-16 17:30:00|3692|3691|3695|3694|3695|3694|3692|3691|92282
1631813700000|2021-09-16 17:35:00|3694|3693|3694|3693|3696|3695|3692|3691|151801
1631814000000|2021-09-16 17:40:00|3695|3694|3696|3695|3696|3695|3693|3692|79795
1631814300000|2021-09-16 17:45:00|3695|3694|3699|3698|3701|3700|3694|3693|248167
1631814600000|2021-09-16 17:50:00|3698|3697|3699|3698|3700|3699|3695|3694|167730
1631814900000|2021-09-16 17:55:00|3700|3699|3705|3704|3705|3704|3700|3699|318477
1631815200000|2021-09-16 18:00:00|3706|3705|3698|3697|3708|3707|3698|3697|170283
1631815500000|2021-09-16 18:05:00|3697|3696|3696|3695|3698|3697|3694|3693|110946
1631815800000|2021-09-16 18:10:00|3697|3696|3702|3701|3705|3704|3697|3696|180305
1631816100000|2021-09-16 18:15:00|3703|3702|3706|3705|3709|3708|3703|3702|164564
1631816400000|2021-09-16 18:20:00|3707|3706|3707|3706|3709|3708|3706|3705|149962
1631816700000|2021-09-16 18:25:00|3708|3707|3713|3712|3713|3712|3707|3706|146241
1631817000000|2021-09-16 18:30:00|3714|3713|3719|3718|3721|3720|3714|3713|228339
1631817300000|2021-09-16 18:35:00|3718|3717|3716|3715|3719|3718|3715|3714|160104
1631817600000|2021-09-16 18:40:00|3717|3716|3716|3715|3718|3717|3715|3714|115250
1631817900000|2021-09-16 18:45:00|3717|3716|3712|3711|3717|3716|3708|3707|153448
1631818200000|2021-09-16 18:50:00|3711|3710|3711|3710|3711|3710|3707|3706|118721
1631818500000|2021-09-16 18:55:00|3712|3711|3711|3710|3713|3712|3709|3708|114422
1631818800000|2021-09-16 19:00:00|3710|3709|3713|3712|3715|3714|3710|3709|92527
1631819100000|2021-09-16 19:05:00|3714|3713|3721|3720|3725|3724|3713|3712|213252
1631819400000|2021-09-16 19:10:00|3722|3721|3721|3720|3724|3723|3721|3720|135386
1631819700000|2021-09-16 19:15:00|3722|3721|3715|3714|3722|3721|3711|3710|213831
1631820000000|2021-09-16 19:20:00|3714|3713|3710|3709|3715|3714|3709|3708|227123
1631820300000|2021-09-16 19:25:00|3709|3708|3703|3702|3709|3708|3703|3702|187472
1631820600000|2021-09-16 19:30:00|3702|3701|3709|3708|3710|3709|3702|3701|172933
1631820900000|2021-09-16 19:35:00|3708|3707|3705|3704|3710|3709|3705|3704|174643
1631821200000|2021-09-16 19:40:00|3706|3705|3709|3708|3709|3708|3705|3704|156998
1631821500000|2021-09-16 19:45:00|3710|3709|3707|3706|3713|3712|3707|3706|346409
1631821800000|2021-09-16 19:50:00|3706|3705|3713|3712|3714|3713|3706|3705|242146
1631822100000|2021-09-16 19:55:00|3712|3711|3710|3709|3718|3717|3709|3708|695981
1631822400000|2021-09-16 20:00:00|3709|3708|3703|3701|3712|3708|3703|3701|20506
1631822700000|2021-09-16 20:05:00|3705|3702|3706|3699|3706|3702|3699|3695|18567
1631823000000|2021-09-16 20:10:00|3703|3702|3698|3696|3706|3702|3695|3693|12656
1631823300000|2021-09-16 20:15:00|3700|3695|3705|3700|3707|3702|3697|3695|3604
1631823600000|2021-09-16 20:20:00|3703|3698|3705|3701|3705|3701|3701|3698|1188
1631823900000|2021-09-16 20:25:00|3704|3703|3705|3702|3705|3703|3704|3701|826
1631824200000|2021-09-16 20:30:00|3704|3703|3706|3704|3706|3704|3704|3702|3184
1631824500000|2021-09-16 20:35:00|3705|3702|3705|3702|3706|3702|3704|3701|1339
1631824800000|2021-09-16 20:40:00|3704|3704|3706|3704|3706|3704|3703|3704|1557
1631825100000|2021-09-16 20:45:00|3705|3702|3705|3703|3705|3703|3705|3702|1792
1631825400000|2021-09-16 20:50:00|3704|3702|3706|3705|3706|3705|3703|3702|1077
1631825700000|2021-09-16 20:55:00|3705|3704|3703|3700|3705|3704|3702|3700|6294
1631826000000|2021-09-16 21:00:00|3701|3701|3695|3694|3701|3702|3695|3694|11901
1631826300000|2021-09-16 21:05:00|3696|3695|3699|3695|3699|3698|3695|3695|4632
1631826600000|2021-09-16 21:10:00|3701|3698|3701|3697|3701|3699|3701|3695|1500
1631826900000|2021-09-16 21:15:00|3699|3698|3697|3696|3701|3698|3697|3695|3103
1631827200000|2021-09-16 21:20:00|3701|3695|3700|3699|3703|3699|3700|3695|8236
1631827500000|2021-09-16 21:25:00|3702|3697|3701|3699|3702|3700|3701|3697|2969
1631827800000|2021-09-16 21:30:00|3699|3700|3700|3697|3704|3700|3698|3697|4525
1631828100000|2021-09-16 21:35:00|3699|3698|3699|3697|3700|3698|3699|3696|11581
1631828400000|2021-09-16 21:40:00|3698|3696|3698|3695|3698|3696|3697|3695|3619
1631828700000|2021-09-16 21:45:00|3699|3696|3700|3699|3700|3699|3698|3696|2385
1631829000000|2021-09-16 21:50:00|3704|3698|3698|3697|3704|3699|3698|3697|2582
1631829300000|2021-09-16 21:55:00|3704|3700|3702|3700|3705|3703|3701|3700|2201
1631829600000|2021-09-16 22:00:00|3704|3699|3698|3697|3704|3699|3698|3697|1977
1631829900000|2021-09-16 22:05:00|3700|3698|3703|3700|3704|3700|3700|3698|2337
1631830200000|2021-09-16 22:10:00|3704|3699|3703|3700|3704|3703|3703|3699|1628
1631830500000|2021-09-16 22:15:00|3702|3701|3704|3703|3704|3703|3702|3701|1844
1631830800000|2021-09-16 22:20:00|3703|3702|3705|3704|3705|3704|3703|3701|3494
1631831100000|2021-09-16 22:25:00|3707|3705|3707|3704|3707|3705|3707|3704|1147
1631831400000|2021-09-16 22:30:00|3706|3705|3707|3705|3707|3706|3705|3702|2067
1631831700000|2021-09-16 22:35:00|3708|3703|3709|3707|3709|3707|3708|3703|1819
1631832000000|2021-09-16 22:40:00|3708|3708|3707|3706|3709|3708|3707|3706|814
1631832300000|2021-09-16 22:45:00|3708|3703|3705|3703|3708|3703|3705|3703|1092
1631832600000|2021-09-16 22:50:00|||||||||1383
1631832900000|2021-09-16 22:55:00|3706|3705|3705|3702|3706|3705|3703|3700|3541
1631833200000|2021-09-16 23:00:00|3702|3703|3703|3698|3705|3703|3699|3698|8533
1631833500000|2021-09-16 23:05:00|3700|3699|3700|3699|3700|3699|3700|3699|859
1631833800000|2021-09-16 23:10:00|3703|3700|3702|3699|3703|3700|3700|3699|1469
1631834100000|2021-09-16 23:15:00|3701|3700|3700|3699|3701|3700|3700|3699|2234
1631834400000|2021-09-16 23:20:00|||||||||474
1631834700000|2021-09-16 23:25:00|3699|3698|3699|3698|3699|3698|3699|3698|1374
1631835000000|2021-09-16 23:30:00|3698|3697|3698|3696|3698|3697|3698|3696|2108
1631835300000|2021-09-16 23:35:00|3699|3699|3698|3695|3700|3699|3698|3695|6094
1631835600000|2021-09-16 23:40:00|3696|3696|3696|3695|3698|3696|3696|3695|6603
1631835900000|2021-09-16 23:45:00|3698|3696|3696|3695|3698|3696|3695|3694|4015
1631836200000|2021-09-16 23:50:00|3695|3694|3698|3697|3698|3697|3695|3694|19440
1631836500000|2021-09-16 23:55:00|3699|3698|3697|3694|3699|3698|3697|3694|3668
1631865600000|2021-09-17 08:00:00|3739|3709|3737|3734|3739|3737|3730|3709|5858
1631865900000|2021-09-17 08:05:00|3739|3720|3749|3740|3749|3740|3729|3720|6430
1631866200000|2021-09-17 08:10:00|3748|3748|3758|3750|3765|3752|3748|3740|7703
1631866500000|2021-09-17 08:15:00|3757|3751|3756|3750|3759|3751|3751|3750|1001
1631866800000|2021-09-17 08:20:00|3758|3753|3752|3750|3758|3753|3750|3750|16497
1631867100000|2021-09-17 08:25:00|3751|3751|3753|3752|3754|3752|3751|3750|6918
1631867400000|2021-09-17 08:30:00|3754|3750|3751|3750|3754|3751|3751|3750|4682
1631867700000|2021-09-17 08:35:00|3752|3751|3756|3752|3756|3754|3751|3750|5380
1631868000000|2021-09-17 08:40:00|3754|3750|3752|3750|3756|3751|3751|3750|4546
1631868300000|2021-09-17 08:45:00|3755||3756||3756||3750||2759
1631868600000|2021-09-17 08:50:00|3752||3753||3756||3752||3523
1631868900000|2021-09-17 08:55:00|3752||3752||3753||3752||2002
1631869200000|2021-09-17 09:00:00|||||||||816
1631869500000|2021-09-17 09:05:00|||||||||2966
1631869800000|2021-09-17 09:10:00|3751||3752||3752||3751||6826
1631870100000|2021-09-17 09:15:00|3750|3744|3749|3740|3752|3747|3744|3740|4513
1631870400000|2021-09-17 09:20:00|3748|3747|3748|3744|3748|3747|3742|3740|474
1631870700000|2021-09-17 09:25:00|3745|3745|3747|3745|3748|3745|3745|3744|1487
1631871000000|2021-09-17 09:30:00|3744|3744|3747|3740|3747|3745|3742|3740|2073
1631871300000|2021-09-17 09:35:00|3740||3747||3747||3740||1338
1631871600000|2021-09-17 09:40:00|3746|3735|3740|3735|3746|3735|3740|3735|1011
1631871900000|2021-09-17 09:45:00|3739|3736|3745|3738|3745|3741|3737|3735|1438
1631872200000|2021-09-17 09:50:00|3743|3735|3740|3733|3743|3739|3739|3733|1840
1631872500000|2021-09-17 09:55:00|3738||3740||3740||3736||1958
1631872800000|2021-09-17 10:00:00|||||||||200
1631873100000|2021-09-17 10:05:00|3739|3738|3743|3738|3745|3744|3737|3738|3281
1631873400000|2021-09-17 10:10:00|3745|3740|3744|3740|3746|3740|3744|3740|1280
1631873700000|2021-09-17 10:15:00|3747|3742|3746|3741|3749|3745|3744|3740|2605
1631874000000|2021-09-17 10:20:00|3745||3746||3746||3742||1888
1631874300000|2021-09-17 10:25:00|3743||3745||3746||3743||218
1631874600000|2021-09-17 10:30:00|3741|3740|3738|3726|3743|3740|3730|3726|25887
1631874900000|2021-09-17 10:35:00|3736||3738||3738||3736||80
1631875200000|2021-09-17 10:40:00|3735|3731|3738|3726|3740|3735|3734|3726|1418
1631875500000|2021-09-17 10:45:00|3728|3727|3731|3726|3738|3728|3728|3725|4887
1631875800000|2021-09-17 10:50:00|3730|3725|3731|3726|3731|3726|3730|3725|665
1631876100000|2021-09-17 10:55:00|3729|3727|3731|3725|3731|3730|3729|3725|551
1631876400000|2021-09-17 11:00:00|3730|3726|3732|3728|3732|3730|3723|3720|17857
1631876700000|2021-09-17 11:05:00|3730|3726|3728|3727|3730|3728|3728|3726|1135
1631877000000|2021-09-17 11:10:00|3730|3728|3731|3730|3732|3730|3730|3727|1776
1631877300000|2021-09-17 11:15:00|3732|3731|3730|3729|3734|3733|3730|3720|6028
1631877600000|2021-09-17 11:20:00|3729|3727|3729|3726|3730|3729|3725|3720|7049
1631877900000|2021-09-17 11:25:00|3730|3727|3729|3725|3730|3729|3726|3725|1538
1631878200000|2021-09-17 11:30:00|3728|3726|3728|3725|3729|3727|3726|3725|2136
1631878500000|2021-09-17 11:35:00|3727|3726|3732|3730|3732|3730|3726|3726|8453
1631878800000|2021-09-17 11:40:00||3729||3731||3731||3729|1604
1631879100000|2021-09-17 11:45:00|3731|3730|3731|3728|3732|3730|3730|3727|1577
1631879400000|2021-09-17 11:50:00|3732|3729|3731|3728|3732|3731|3731|3728|1680
1631879700000|2021-09-17 11:55:00|3730|3727|3726|3725|3730|3727|3726|3725|2779
1631880000000|2021-09-17 12:00:00|3727|3726|3725|3723|3734|3728|3725|3723|41705
1631880300000|2021-09-17 12:05:00|3724|3724|3728|3725|3730|3729|3723|3721|14150
1631880600000|2021-09-17 12:10:00|3727|3727|3726|3724|3730|3729|3726|3724|3178
1631880900000|2021-09-17 12:15:00|3725|3725|3725|3724|3730|3726|3724|3722|21048
1631881200000|2021-09-17 12:20:00|3726|3725|3731|3729|3731|3729|3726|3725|3540
1631881500000|2021-09-17 12:25:00|3730|3728|3734|3732|3735|3732|3728|3726|6820
1631881800000|2021-09-17 12:30:00|3733|3733|3734|3732|3735|3733|3731|3730|10541
1631882100000|2021-09-17 12:35:00|3735|3731|3729|3728|3735|3731|3729|3728|6848
1631882400000|2021-09-17 12:40:00|3730|3729|3720|3716|3730|3729|3717|3716|17364
1631882700000|2021-09-17 12:45:00|3728|3717|3723|3722|3728|3724|3721|3716|11223
1631883000000|2021-09-17 12:50:00|3724|3723|3727|3726|3728|3726|3720|3716|9103
1631883300000|2021-09-17 12:55:00|3728|3727|3728|3724|3729|3727|3725|3724|6967
1631883600000|2021-09-17 13:00:00|3726|3720|3719|3718|3727|3721|3718|3716|12990
1631883900000|2021-09-17 13:05:00|3720|3719|3718|3717|3720|3719|3715|3714|9576
1631884200000|2021-09-17 13:10:00|3717|3716|3718|3716|3720|3719|3714|3711|14120
1631884500000|2021-09-17 13:15:00|3719|3717|3720|3716|3720|3719|3718|3716|12415
1631884800000|2021-09-17 13:20:00|3719|3719|3722|3720|3722|3721|3718|3716|24867
1631885100000|2021-09-17 13:25:00|3721|3719|3732|3721|3735|3729|3709|3708|27716
1631885400000|2021-09-17 13:30:00|3731|3720|3746|3745|3757|3756|3729|3711|1137161
1631885700000|2021-09-17 13:35:00|3747|3746|3735|3734|3756|3755|3725|3724|897682
1631886000000|2021-09-17 13:40:00|3736|3735|3709|3708|3737|3736|3706|3705|834471
1631886300000|2021-09-17 13:45:00|3708|3707|3721|3720|3730|3729|3707|3706|453726
1631886600000|2021-09-17 13:50:00|3720|3719|3727|3725|3749|3748|3720|3719|683034
1631886900000|2021-09-17 13:55:00|3726|3726|3719|3718|3730|3729|3711|3710|412156
1631887200000|2021-09-17 14:00:00|3718|3717|3711|3710|3722|3721|3705|3704|398379
1631887500000|2021-09-17 14:05:00|3710|3709|3717|3716|3725|3724|3705|3704|407086
1631887800000|2021-09-17 14:10:00|3716|3715|3717|3715|3724|3723|3708|3707|349864
1631888100000|2021-09-17 14:15:00|3716|3716|3726|3725|3731|3730|3713|3712|673200
1631888400000|2021-09-17 14:20:00|3727|3726|3726|3725|3727|3726|3721|3720|302208
1631888700000|2021-09-17 14:25:00|3725|3724|3734|3733|3737|3736|3724|3723|357685
1631889000000|2021-09-17 14:30:00|3733|3732|3716|3715|3733|3732|3712|3712|651444
1631889300000|2021-09-17 14:35:00|3717|3716|3704|3703|3718|3717|3702|3701|572428
1631889600000|2021-09-17 14:40:00|3705|3704|3718|3717|3718|3717|3705|3704|295499
1631889900000|2021-09-17 14:45:00|3717|3716|3717|3716|3719|3718|3711|3710|182256
1631890200000|2021-09-17 14:50:00|3718|3717|3714|3713|3720|3719|3710|3709|189477
1631890500000|2021-09-17 14:55:00|3713|3712|3716|3715|3717|3716|3710|3709|153294
1631890800000|2021-09-17 15:00:00|3715|3714|3708|3707|3720|3719|3706|3705|262265
1631891100000|2021-09-17 15:05:00|3707|3706|3706|3705|3710|3709|3705|3704|181724
1631891400000|2021-09-17 15:10:00|3705|3704|3703|3702|3705|3704|3697|3696|415568
1631891700000|2021-09-17 15:15:00|3704|3703|3712|3711|3713|3712|3702|3701|279369
1631892000000|2021-09-17 15:20:00|3711|3710|3718|3717|3720|3719|3709|3708|229350
1631892300000|2021-09-17 15:25:00|3719|3718|3713|3712|3719|3718|3710|3709|185392
1631892600000|2021-09-17 15:30:00|3712|3711|3707|3706|3713|3712|3704|3703|219173
1631892900000|2021-09-17 15:35:00|3706|3705|3715|3714|3716|3715|3706|3705|186839
1631893200000|2021-09-17 15:40:00|3716|3715|3717|3716|3721|3720|3713|3712|256510
1631893500000|2021-09-17 15:45:00|3716|3715|3720|3719|3724|3723|3716|3715|207756
1631893800000|2021-09-17 15:50:00|3721|3720|3711|3710|3721|3720|3710|3709|136417
1631894100000|2021-09-17 15:55:00|3712|3711|3715|3714|3718|3717|3711|3710|202794
1631894400000|2021-09-17 16:00:00|3714|3713|3718|3717|3722|3721|3710|3709|411731
1631894700000|2021-09-17 16:05:00|3717|3716|3723|3722|3724|3723|3716|3715|336538
1631895000000|2021-09-17 16:10:00|3722|3721|3724|3723|3725|3724|3720|3719|122195
1631895300000|2021-09-17 16:15:00|3723|3722|3731|3730|3732|3731|3723|3722|217853
1631895600000|2021-09-17 16:20:00|3732|3731|3736|3735|3736|3735|3732|3731|168181
1631895900000|2021-09-17 16:25:00|3737|3736|3738|3737|3741|3740|3736|3735|206650
1631896200000|2021-09-17 16:30:00|3739|3738|3745|3744|3745|3744|3738|3737|231091
1631896500000|2021-09-17 16:35:00|3744|3743|3748|3747|3748|3747|3741|3740|193499
1631896800000|2021-09-17 16:40:00|3749|3748|3744|3743|3754|3753|3742|3741|379479
1631897100000|2021-09-17 16:45:00|3745|3744|3745|3744|3747|3746|3742|3741|192117
1631897400000|2021-09-17 16:50:00|3746|3745|3742|3741|3749|3748|3740|3739|117455
1631897700000|2021-09-17 16:55:00|3743|3742|3746|3745|3748|3747|3741|3740|105361
1631898000000|2021-09-17 17:00:00|3747|3746|3738|3737|3753|3752|3738|3737|307653
1631898300000|2021-09-17 17:05:00|3739|3738|3738|3737|3741|3740|3733|3732|236151
1631898600000|2021-09-17 17:10:00|3739|3738|3746|3745|3748|3747|3737|3736|134237
1631898900000|2021-09-17 17:15:00|3745|3744|3743|3742|3749|3748|3740|3739|219966
1631899200000|2021-09-17 17:20:00|3742|3741|3739|3738|3744|3743|3737|3736|83602
1631899500000|2021-09-17 17:25:00|3738|3737|3741|3740|3743|3742|3737|3736|82786
1631899800000|2021-09-17 17:30:00|3740|3739|3736|3735|3741|3740|3734|3733|124739
1631900100000|2021-09-17 17:35:00|3737|3736|3727|3727|3737|3737|3727|3726|232276
1631900400000|2021-09-17 17:40:00|3728|3728|3729|3728|3731|3730|3726|3725|103919
1631900700000|2021-09-17 17:45:00|3728|3727|3723|3722|3728|3727|3720|3719|152748
1631901000000|2021-09-17 17:50:00|3722|3721|3718|3717|3723|3722|3716|3715|154820
1631901300000|2021-09-17 17:55:00|3719|3718|3724|3723|3725|3724|3718|3718|101955
1631901600000|2021-09-17 18:00:00|3723|3722|3728|3727|3730|3730|3722|3721|163523
1631901900000|2021-09-17 18:05:00|3729|3728|3723|3722|3730|3729|3722|3721|83006
1631902200000|2021-09-17 18:10:00|3724|3723|3717|3716|3725|3724|3717|3716|124776
1631902500000|2021-09-17 18:15:00|3718|3717|3717|3716|3721|3720|3714|3713|189914
1631902800000|2021-09-17 18:20:00|3718|3717|3719|3718|3722|3721|3716|3715|155195
1631903100000|2021-09-17 18:25:00|3718|3717|3712|3711|3722|3721|3711|3710|265859
1631903400000|2021-09-17 18:30:00|3711|3710|3718|3717|3721|3720|3710|3709|147718
1631903700000|2021-09-17 18:35:00|3717|3716|3716|3715|3717|3716|3713|3712|124098
1631904000000|2021-09-17 18:40:00|3717|3716|3720|3719|3721|3720|3716|3715|141820
1631904300000|2021-09-17 18:45:00|3719|3718|3721|3720|3726|3725|3719|3718|110262
1631904600000|2021-09-17 18:50:00|3720|3719|3725|3724|3726|3725|3719|3718|109424
1631904900000|2021-09-17 18:55:00|3724|3723|3729|3728|3730|3729|3724|3723|157105
1631905200000|2021-09-17 19:00:00|3730|3729|3733|3732|3733|3732|3729|3728|164009
1631905500000|2021-09-17 19:05:00|3732|3731|3730|3729|3733|3732|3728|3727|143507
1631905800000|2021-09-17 19:10:00|3729|3728|3728|3727|3730|3730|3728|3727|94818
1631906100000|2021-09-17 19:15:00|3729|3728|3735|3734|3735|3734|3728|3727|260112
1631906400000|2021-09-17 19:20:00|3736|3735|3735|3734|3737|3736|3732|3731|161772
1631906700000|2021-09-17 19:25:00|3734|3733|3733|3732|3738|3737|3732|3731|143868
1631907000000|2021-09-17 19:30:00|3734|3733|3738|3737|3738|3737|3732|3731|182949
1631907300000|2021-09-17 19:35:00|3739|3738|3743|3742|3744|3743|3738|3737|316166
1631907600000|2021-09-17 19:40:00|3744|3743|3748|3747|3749|3748|3744|3742|400236
1631907900000|2021-09-17 19:45:00|3747|3746|3745|3744|3749|3748|3742|3741|373876
1631908200000|2021-09-17 19:50:00|3746|3745|3750|3749|3754|3753|3745|3744|1094947
1631908500000|2021-09-17 19:55:00|3751|3750|3750|3749|3751|3750|3746|3745|1108695
1631908800000|2021-09-17 20:00:00|3751|3750|3744|3743|3754|3750|3742|3740|441737
1631909100000|2021-09-17 20:05:00|3745|3742|3740|3736|3745|3743|3740|3735|36286
1631909400000|2021-09-17 20:10:00|3745|3737|3744|3741|3745|3741|3744|3737|4087
1631909700000|2021-09-17 20:15:00|3743||3744||3744||3743||1393
1631910000000|2021-09-17 20:20:00|3745|3744|3744|3741|3745|3744|3743|3741|7370
1631910300000|2021-09-17 20:25:00||3740||3741||3741||3740|1563
1631910600000|2021-09-17 20:30:00|3743|3740|3743|3740|3744|3742|3743|3740|1337
1631910900000|2021-09-17 20:35:00|3744|3742|3744|3743|3744|3743|3743|3740|1707
1631911200000|2021-09-17 20:40:00|3743|3740|3744|3743|3744|3743|3743|3740|4768
1631911500000|2021-09-17 20:45:00|3745|3744|3745|3743|3745|3744|3744|3740|2923
1631911800000|2021-09-17 20:50:00|3743|3742|3746|3744|3746|3744|3743|3742|5313
1631912100000|2021-09-17 20:55:00|3745|3742|3745|3742|3746|3744|3745|3742|3158
1632124800000|2021-09-20 08:00:00|3680|3670|3688|3681|3706|3700|3680|3670|48635
1632125100000|2021-09-20 08:05:00|3685|3680|3685|3683|3688|3683|3679|3677|17454
1632125400000|2021-09-20 08:10:00|3688|3684|3680|3670|3688|3684|3675|3670|21422
1632125700000|2021-09-20 08:15:00|3679|3672|3676|3671|3680|3679|3673|3670|2925
1632126000000|2021-09-20 08:20:00|3674|3670|3675|3670|3679|3675|3672|3670|5036
1632126300000|2021-09-20 08:25:00|3670|3668|3670|3662|3670|3668|3661|3660|12600
1632126600000|2021-09-20 08:30:00|3669|3660|3670|3662|3670|3669|3663|3660|6894
1632126900000|2021-09-20 08:35:00|3669|3663|3655|3650|3669|3669|3629|3628|51737
1632127200000|2021-09-20 08:40:00|3649|3645|3655|3649|3655|3649|3640|3631|8037
1632127500000|2021-09-20 08:45:00|3650|3645|3659|3650|3669|3655|3649|3645|2591
1632127800000|2021-09-20 08:50:00|3656|3652|3669|3659|3670|3667|3656|3650|5548
1632128100000|2021-09-20 08:55:00|3670|3661|3660|3652|3670|3665|3652|3650|7817
1632128400000|2021-09-20 09:00:00|3658|3650|3650|3641|3658|3650|3643|3640|4942
1632128700000|2021-09-20 09:05:00|3645|3640|3655|3646|3655|3651|3644|3640|4600
1632129000000|2021-09-20 09:10:00|3653|3647|3652|3650|3655|3654|3650|3640|6245
1632129300000|2021-09-20 09:15:00|3654|3651|3655|3652|3655|3653|3651|3640|12528
1632129600000|2021-09-20 09:20:00|3652|3651|3655|3645|3655|3651|3646|3645|4636
1632129900000|2021-09-20 09:25:00|3650|3650|3655|3650|3655|3651|3650|3645|7810
1632130200000|2021-09-20 09:30:00|3654|3651|3655|3651|3655|3653|3650|3646|6920
1632130500000|2021-09-20 09:35:00|3652|3652|3653|3647|3655|3652|3649|3646|6638
1632130800000|2021-09-20 09:40:00|3650|3648|3655|3651|3655|3653|3650|3647|5358
1632131100000|2021-09-20 09:45:00|3654|3652|3651|3646|3655|3652|3640|3635|14716
1632131400000|2021-09-20 09:50:00|3650|3640|3650|3640|3650|3642|3646|3640|5559
1632131700000|2021-09-20 09:55:00|3647|3645|3650|3645|3650|3645|3647|3640|3150
1632132000000|2021-09-20 10:00:00|3648|3646|3650|3642|3650|3648|3642|3640|4993
1632132300000|2021-09-20 10:05:00|3649|3644|3650|3648|3654|3649|3647|3642|14717
1632132600000|2021-09-20 10:10:00|3654|3647|3655|3647|3655|3650|3649|3647|5111
1632132900000|2021-09-20 10:15:00|3654|3650|3654|3650|3655|3651|3651|3647|1758
1632133200000|2021-09-20 10:20:00|3653|3651|3655|3654|3655|3654|3653|3650|5727
1632133500000|2021-09-20 10:25:00|||||||||8783
1632133800000|2021-09-20 10:30:00|3654|3655|3655|3653|3655|3655|3654|3651|3077
1632134100000|2021-09-20 10:35:00|3654|3654|3653|3650|3655|3655|3653|3647|3474
1632134400000|2021-09-20 10:40:00|3652|3651|3650|3648|3654|3652|3645|3642|7635
1632134700000|2021-09-20 10:45:00|3651|3650|3654|3648|3654|3650|3648|3642|3067
1632135000000|2021-09-20 10:50:00|3650|3646|3655|3650|3655|3652|3650|3646|2527
1632135300000|2021-09-20 10:55:00|3650|3646|3655|3649|3655|3649|3649|3646|2773
1632135600000|2021-09-20 11:00:00|3654|3651|3655|3652|3655|3654|3647|3645|37495
1632135900000|2021-09-20 11:05:00|3654|3650|3649|3648|3655|3651|3648|3646|7883
1632136200000|2021-09-20 11:10:00|3648|3647|3650|3648|3655|3651|3648|3647|9119
1632136500000|2021-09-20 11:15:00|3649|3647|3644|3643|3650|3649|3643|3642|16418
1632136800000|2021-09-20 11:20:00|3648|3642|3641|3640|3648|3644|3640|3638|9931
1632137100000|2021-09-20 11:25:00|3640|3638|3635|3632|3641|3639|3631|3630|21484
1632137400000|2021-09-20 11:30:00|3633|3631|3628|3625|3634|3631|3626|3625|18990
1632137700000|2021-09-20 11:35:00|3626|3624|3634|3633|3634|3633|3622|3621|28972
1632138000000|2021-09-20 11:40:00|3633|3631|3625|3623|3634|3632|3624|3622|14424
1632138300000|2021-09-20 11:45:00|3624|3622|3622|3620|3631|3626|3622|3620|34352
1632138600000|2021-09-20 11:50:00|3623|3621|3619|3615|3624|3622|3617|3615|17897
1632138900000|2021-09-20 11:55:00|3618|3616|3625|3622|3625|3624|3617|3615|17164
1632139200000|2021-09-20 12:00:00|3624|3620|3623|3621|3625|3624|3621|3620|103180
1632139500000|2021-09-20 12:05:00|3622|3622|3618|3616|3624|3623|3617|3616|22232
1632139800000|2021-09-20 12:10:00|3619|3615|3603|3601|3619|3615|3601|3600|43949
1632140100000|2021-09-20 12:15:00|3602|3600|3607|3605|3608|3606|3601|3600|38245
1632140400000|2021-09-20 12:20:00|3606|3604|3602|3600|3607|3605|3601|3600|23420
1632140700000|2021-09-20 12:25:00|3601|3601|3590|3588|3604|3604|3590|3588|104078
1632141000000|2021-09-20 12:30:00|3591|3589|3592|3589|3599|3597|3585|3583|70707
1632141300000|2021-09-20 12:35:00|3591|3590|3598|3597|3599|3597|3584|3583|54709
1632141600000|2021-09-20 12:40:00|3597|3596|3589|3585|3598|3597|3589|3585|41678
1632141900000|2021-09-20 12:45:00|3590|3588|3594|3592|3595|3593|3586|3584|43893
1632142200000|2021-09-20 12:50:00|3595|3594|3590|3589|3595|3594|3587|3586|31571
1632142500000|2021-09-20 12:55:00|3591|3590|3600|3598|3600|3599|3591|3589|70832
1632142800000|2021-09-20 13:00:00|3601|3599|3597|3595|3607|3605|3586|3584|57271
1632143100000|2021-09-20 13:05:00|3596|3596|3596|3595|3600|3599|3596|3595|20177
1632143400000|2021-09-20 13:10:00|3595|3594|3599|3596|3599|3596|3591|3590|33415
1632143700000|2021-09-20 13:15:00|3597|3597|3605|3604|3607|3604|3594|3592|24860
1632144000000|2021-09-20 13:20:00|3604|3603|3605|3604|3608|3607|3603|3602|34102
1632144300000|2021-09-20 13:25:00|3604|3603|3614|3610|3618|3613|3602|3600|53820
1632144600000|2021-09-20 13:30:00|3615|3602|3602|3601|3618|3613|3563|3562|3630061
1632144900000|2021-09-20 13:35:00|3603|3602|3600|3599|3608|3607|3550|3548|1792103
1632145200000|2021-09-20 13:40:00|3601|3600|3621|3620|3622|3621|3580|3579|1371448
1632145500000|2021-09-20 13:45:00|3622|3621|3616|3615|3628|3627|3610|3609|618743
1632145800000|2021-09-20 13:50:00|3617|3614|3593|3592|3619|3618|3589|3588|932444
1632146100000|2021-09-20 13:55:00|3594|3593|3600|3599|3600|3599|3576|3575|895288
1632146400000|2021-09-20 14:00:00|3601|3600|3606|3605|3625|3624|3598|3597|1120322
1632146700000|2021-09-20 14:05:00|3605|3604|3623|3621|3632|3631|3597|3596|768705
1632147000000|2021-09-20 14:10:00|3622|3622|3613|3612|3624|3623|3604|3603|725458
1632147300000|2021-09-20 14:15:00|3612|3611|3600|3599|3617|3616|3594|3593|605761
1632147600000|2021-09-20 14:20:00|3599|3598|3577|3576|3600|3599|3574|3573|786601
1632147900000|2021-09-20 14:25:00|3576|3575|3588|3587|3593|3592|3571|3570|592659
1632148200000|2021-09-20 14:30:00|3587|3586|3569|3568|3589|3588|3565|3564|669781
1632148500000|2021-09-20 14:35:00|3568|3567|3581|3580|3592|3591|3566|3565|619477
1632148800000|2021-09-20 14:40:00|3582|3581|3573|3572|3585|3584|3566|3565|532603
1632149100000|2021-09-20 14:45:00|3572|3571|3569|3568|3578|3577|3561|3560|463883
1632149400000|2021-09-20 14:50:00|3568|3567|3575|3574|3577|3576|3566|3565|424580
1632149700000|2021-09-20 14:55:00|3574|3573|3563|3562|3577|3576|3556|3555|685502
1632150000000|2021-09-20 15:00:00|3562|3561|3561|3560|3563|3562|3549|3548|1042600
1632150300000|2021-09-20 15:05:00|3560|3559|3575|3574|3579|3578|3560|3559|485303
1632150600000|2021-09-20 15:10:00|3574|3573|3570|3569|3581|3580|3564|3563|534423
1632150900000|2021-09-20 15:15:00|3569|3568|3564|3563|3574|3573|3563|3562|318570
1632151200000|2021-09-20 15:20:00|3563|3562|3557|3556|3563|3562|3552|3551|610346
1632151500000|2021-09-20 15:25:00|3556|3555|3560|3559|3562|3561|3551|3550|389044
1632151800000|2021-09-20 15:30:00|3561|3560|3561|3560|3568|3567|3556|3555|365693
1632152100000|2021-09-20 15:35:00|3562|3561|3566|3565|3569|3568|3559|3558|328182
1632152400000|2021-09-20 15:40:00|3567|3566|3567|3566|3573|3572|3564|3563|218910
1632152700000|2021-09-20 15:45:00|3566|3565|3567|3566|3569|3568|3561|3560|172493
1632153000000|2021-09-20 15:50:00|3566|3565|3559|3558|3567|3566|3558|3557|201453
1632153300000|2021-09-20 15:55:00|3558|3557|3553|3552|3558|3557|3552|3551|292831
1632153600000|2021-09-20 16:00:00|3552|3551|3537|3536|3555|3554|3537|3536|1126313
1632153900000|2021-09-20 16:05:00|3538|3537|3534|3533|3539|3538|3532|3531|436899
1632154200000|2021-09-20 16:10:00|3535|3532|3535|3534|3538|3537|3531|3530|305863
1632154500000|2021-09-20 16:15:00|3536|3535|3521|3520|3538|3537|3521|3520|579009
1632154800000|2021-09-20 16:20:00|3522|3521|3518|3517|3522|3521|3507|3506|1019123
1632155100000|2021-09-20 16:25:00|3519|3518|3516|3515|3526|3525|3515|3514|430346
1632155400000|2021-09-20 16:30:00|3515|3514|3522|3521|3522|3521|3513|3512|379247
1632155700000|2021-09-20 16:35:00|3521|3520|3526|3525|3526|3525|3520|3519|257191
1632156000000|2021-09-20 16:40:00|3525|3524|3513|3512|3526|3525|3509|3508|454762
1632156300000|2021-09-20 16:45:00|3512|3511|3513|3512|3519|3518|3508|3507|346943
1632156600000|2021-09-20 16:50:00|3514|3513|3509|3508|3515|3515|3507|3506|373869
1632156900000|2021-09-20 16:55:00|3508|3507|3501|3500|3510|3509|3501|3500|776428
1632157200000|2021-09-20 17:00:00|3502|3501|3490|3489|3506|3505|3487|3486|1026299
1632157500000|2021-09-20 17:05:00|3489|3488|3474|3473|3489|3488|3471|3470|677309
1632157800000|2021-09-20 17:10:00|3473|3472|3482|3481|3486|3485|3473|3472|532553
1632158100000|2021-09-20 17:15:00|3481|3480|3501|3500|3502|3501|3481|3480|502395
1632158400000|2021-09-20 17:20:00|3500|3499|3499|3498|3503|3502|3492|3491|325357
1632158700000|2021-09-20 17:25:00|3498|3497|3510|3509|3510|3509|3496|3495|403215
1632159000000|2021-09-20 17:30:00|3509|3508|3502|3501|3510|3509|3501|3500|228926
1632159300000|2021-09-20 17:35:00|3501|3500|3508|3507|3508|3507|3500|3499|234136
1632159600000|2021-09-20 17:40:00|3507|3506|3497|3496|3510|3509|3497|3496|352545
1632159900000|2021-09-20 17:45:00|3498|3497|3496|3495|3499|3498|3494|3493|187460
1632160200000|2021-09-20 17:50:00|3497|3496|3497|3496|3510|3509|3496|3495|465700
1632160500000|2021-09-20 17:55:00|3496|3495|3496|3495|3500|3499|3495|3494|197308
1632160800000|2021-09-20 18:00:00|3497|3496|3497|3496|3501|3500|3492|3491|220366
1632161100000|2021-09-20 18:05:00|3496|3495|3483|3482|3497|3496|3483|3482|321350
1632161400000|2021-09-20 18:10:00|3484|3483|3483|3482|3487|3486|3483|3482|218385
1632161700000|2021-09-20 18:15:00|3484|3483|3482|3481|3487|3486|3480|3479|286092
1632162000000|2021-09-20 18:20:00|3481|3480|3469|3468|3484|3483|3467|3466|488693
1632162300000|2021-09-20 18:25:00|3470|3469|3470|3469|3472|3471|3466|3465|416029
1632162600000|2021-09-20 18:30:00|3469|3468|3473|3472|3480|3479|3469|3468|369730
1632162900000|2021-09-20 18:35:00|3472|3471|3462|3461|3473|3472|3459|3458|639085
1632163200000|2021-09-20 18:40:00|3463|3462|3470|3469|3477|3476|3462|3462|459353
1632163500000|2021-09-20 18:45:00|3469|3468|3476|3475|3480|3479|3468|3467|391645
1632163800000|2021-09-20 18:50:00|3475|3474|3469|3468|3479|3478|3467|3466|321700
1632164100000|2021-09-20 18:55:00|3470|3469|3473|3472|3480|3479|3463|3462|447801
1632164400000|2021-09-20 19:00:00|3474|3473|3486|3485|3488|3487|3473|3472|348130
1632164700000|2021-09-20 19:05:00|3485|3484|3474|3473|3485|3484|3472|3471|350613
1632165000000|2021-09-20 19:10:00|3475|3474|3470|3469|3478|3477|3467|3466|287884
1632165300000|2021-09-20 19:15:00|3471|3470|3455|3454|3472|3471|3455|3454|419021
1632165600000|2021-09-20 19:20:00|3456|3455|3468|3467|3468|3467|3456|3455|428681
1632165900000|2021-09-20 19:25:00|3469|3468|3483|3482|3483|3482|3459|3458|447967
1632166200000|2021-09-20 19:30:00|3484|3483|3485|3484|3490|3489|3480|3479|455687
1632166500000|2021-09-20 19:35:00|3484|3483|3506|3505|3507|3506|3484|3483|671064
1632166800000|2021-09-20 19:40:00|3507|3506|3516|3515|3519|3518|3506|3506|562724
1632167100000|2021-09-20 19:45:00|3515|3514|3508|3506|3517|3516|3504|3503|737111
1632167400000|2021-09-20 19:50:00|3509|3507|3518|3517|3524|3523|3508|3506|815238
1632167700000|2021-09-20 19:55:00|3517|3516|3519|3518|3519|3518|3511|3510|1519049
1632168000000|2021-09-20 20:00:00|3520|3514|3530|3525|3530|3527|3515|3510|67316
1632168300000|2021-09-20 20:05:00|3528|3520|3520|3506|3530|3522|3500|3498|28220
1632168600000|2021-09-20 20:10:00|3521|3510|3510|3504|3523|3520|3505|3499|16747
1632168900000|2021-09-20 20:15:00|3506|3501|3510|3507|3510|3507|3500|3499|5149
1632169200000|2021-09-20 20:20:00|3520|3508|3520|3516|3520|3516|3519|3507|7789
1632169500000|2021-09-20 20:25:00|3519|3510|3512|3510|3520|3513|3512|3510|13856
1632169800000|2021-09-20 20:30:00|3515|3511|3517|3512|3518|3514|3514|3510|2618
1632170100000|2021-09-20 20:35:00|3516|3510|3516|3510|3518|3515|3512|3510|2135
1632170400000|2021-09-20 20:40:00|3510|3507|3510|3507|3510|3507|3510|3507|4246
1632170700000|2021-09-20 20:45:00|3509|3509|3505|3502|3510|3509|3505|3502|9044
1632171000000|2021-09-20 20:50:00|3504|3503|3507|3505|3509|3508|3504|3502|9017
1632171300000|2021-09-20 20:55:00|3508|3506|3505|3503|3508|3506|3505|3503|4179
1632171600000|2021-09-20 21:00:00|3508|3505|3508|3505|3508|3506|3507|3501|13634
1632171900000|2021-09-20 21:05:00|3509|3506|3514|3510|3514|3510|3508|3506|4925
1632172200000|2021-09-20 21:10:00|3513|3511|3509|3506|3514|3511|3508|3506|3211
1632172500000|2021-09-20 21:15:00|3508|3505|3508|3503|3509|3507|3506|3503|4469
1632172800000|2021-09-20 21:20:00|3505|3505|3508|3506|3509|3506|3505|3502|5019
1632173100000|2021-09-20 21:25:00||3507||3506||3507||3506|1263
1632173400000|2021-09-20 21:30:00|3507|3505|3507|3506|3508|3506|3506|3505|4675
1632173700000|2021-09-20 21:35:00|3508|3505|3506|3505|3508|3505|3506|3505|4205
1632174000000|2021-09-20 21:40:00|3505|3504|3506|3505|3506|3505|3505|3504|7098
1632174300000|2021-09-20 21:45:00|3507|3506|3508|3506|3508|3507|3505|3504|8476
1632174600000|2021-09-20 21:50:00|3507|3505|3508|3506|3508|3506|3506|3504|2172
1632174900000|2021-09-20 21:55:00|3507|3505|3507|3504|3507|3505|3504|3503|8131
1632175200000|2021-09-20 22:00:00||3505||3506||3506||3505|187
1632175500000|2021-09-20 22:05:00|3508|3507|3508|3506|3508|3507|3508|3506|2966
1632175800000|2021-09-20 22:10:00|3507|3505|3507|3506|3508|3506|3506|3505|2347
1632176100000|2021-09-20 22:15:00|3506|3505|3505|3504|3507|3506|3505|3504|3276
1632176400000|2021-09-20 22:20:00|3506|3503|3506|3504|3506|3504|3505|3503|3747
1632176700000|2021-09-20 22:25:00||3505||3505||3505||3505|1562
1632177000000|2021-09-20 22:30:00|3507|3506|3503|3502|3507|3506|3503|3501|14641
1632177300000|2021-09-20 22:35:00|3504|3503|3504|3501|3505|3503|3503|3501|4332
1632177600000|2021-09-20 22:40:00|3505|3502|3504|3503|3506|3504|3504|3502|2865
1632177900000|2021-09-20 22:45:00|3503|3501|3497|3496|3503|3501|3497|3496|14174
1632178200000|2021-09-20 22:50:00|3496|3495|3490|3488|3496|3495|3488|3487|33235
1632178500000|2021-09-20 22:55:00|3489|3489|3490|3488|3490|3489|3489|3488|9895
1632178800000|2021-09-20 23:00:00|3489|3489|3489|3488|3490|3489|3489|3488|3247
1632179100000|2021-09-20 23:05:00|3488|3487|3487|3486|3489|3488|3487|3480|3635
1632179400000|2021-09-20 23:10:00|3486|3480|3487|3486|3487|3486|3486|3480|1633
1632179700000|2021-09-20 23:15:00|3486|3480|3487|3486|3487|3486|3486|3480|3985
1632180000000|2021-09-20 23:20:00|3486|3485|3488|3486|3489|3488|3486|3485|16994
1632180300000|2021-09-20 23:25:00|3487|3485|3488|3486|3488|3487|3486|3480|5725
1632180600000|2021-09-20 23:30:00|3487|3485|3482|3481|3488|3485|3482|3481|4026
1632180900000|2021-09-20 23:35:00|3483|3480|3484|3480|3485|3484|3482|3480|14349
1632181200000|2021-09-20 23:40:00|3485|3484|3488|3486|3489|3486|3484|3480|9653
1632181500000|2021-09-20 23:45:00|3481|3481|3482|3481|3486|3483|3481|3480|12121
1632181800000|2021-09-20 23:50:00|3480|3480|3480|3479|3484|3481|3480|3478|8480
1632182100000|2021-09-20 23:55:00|3484|3480|3479|3475|3484|3482|3473|3465|18399
1632211200000|2021-09-21 08:00:00|3550|3527|3584|3580|3625|3600|3550|3521|20057
1632211500000|2021-09-21 08:05:00|3585|3582|3590|3580|3590|3585|3579|3570|7725
1632211800000|2021-09-21 08:10:00|3588|3585|3581|3572|3590|3588|3579|3571|5571
1632212100000|2021-09-21 08:15:00|3580|3579|3603|3572|3603|3600|3577|3572|24957
1632212400000|2021-09-21 08:20:00|3602|3574|3587|3584|3602|3589|3585|3574|2187
1632212700000|2021-09-21 08:25:00|3588|3585|3578|3575|3590|3585|3578|3574|4950
1632213000000|2021-09-21 08:30:00|3587|3576|3589|3580|3596|3580|3578|3575|1714
1632213300000|2021-09-21 08:35:00|3585|3581|3580|3578|3585|3583|3580|3578|2193
1632213600000|2021-09-21 08:40:00|3578|3575|3580|3574|3580|3575|3575|3574|4043
1632213900000|2021-09-21 08:45:00|3579|3575|3580|3578|3580|3579|3578|3575|1452
1632214200000|2021-09-21 08:50:00|3579|3575|3584|3578|3585|3580|3579|3575|3721
1632214500000|2021-09-21 08:55:00|3582|3579|3584|3578|3584|3579|3582|3577|1383
1632214800000|2021-09-21 09:00:00|3582|3577|3584|3578|3584|3580|3578|3577|2525
1632215100000|2021-09-21 09:05:00|3580|3579|3580|3577|3580|3579|3578|3577|1168
1632215400000|2021-09-21 09:10:00|3579|3575|3577|3575|3579|3575|3577|3574|1193
1632215700000|2021-09-21 09:15:00|3576|3574|3577|3571|3577|3575|3574|3571|3223
1632216000000|2021-09-21 09:20:00|3576|3570|3577|3564|3577|3570|3571|3564|3795
1632216300000|2021-09-21 09:25:00|3575|3570|3577|3570|3577|3570|3575|3564|63
1632216600000|2021-09-21 09:30:00|3580|3574|3580|3575|3580|3577|3580|3570|920
1632216900000|2021-09-21 09:35:00|3578|3571|3580|3570|3580|3578|3578|3570|868
1632217200000|2021-09-21 09:40:00|3570|3564|3580|3570|3580|3573|3570|3564|1658
1632217500000|2021-09-21 09:45:00|3578|3573|3578|3575|3579|3575|3575|3565|651
1632217800000|2021-09-21 09:50:00|3577|3566|3580|3577|3596|3581|3576|3565|12556
1632218100000|2021-09-21 09:55:00|3579|3576|3595|3578|3596|3578|3573|3571|1909
1632218400000|2021-09-21 10:00:00|3584|3580|3580|3578|3595|3581|3580|3578|868
1632218700000|2021-09-21 10:05:00|3585|3579|3578|3570|3585|3579|3578|3566|1794
1632219000000|2021-09-21 10:10:00|3572|3571|3580|3570|3580|3578|3572|3570|1917
1632219300000|2021-09-21 10:15:00|3578|3572|3579|3570|3580|3573|3578|3570|3633
1632219600000|2021-09-21 10:20:00|3578|3573|3595|3581|3595|3581|3578|3570|14561
1632219900000|2021-09-21 10:25:00|3593|3586|3590|3580|3618|3610|3583|3571|33003
1632220200000|2021-09-21 10:30:00|3587|3576|3580|3576|3600|3585|3580|3576|4573
1632220500000|2021-09-21 10:35:00|3585|3577|3583|3581|3588|3581|3577|3577|6361
1632220800000|2021-09-21 10:40:00|3582|3580|3579|3572|3582|3580|3574|3571|3350
1632221100000|2021-09-21 10:45:00|3580|3577|3585|3572|3585|3577|3580|3572|1649
1632221400000|2021-09-21 10:50:00|3599|3573|3598|3580|3599|3580|3598|3572|1589
1632221700000|2021-09-21 10:55:00|3590||3588||3590||3588||386
1632222000000|2021-09-21 11:00:00|3585|3575|3560|3555|3590|3588|3558|3552|50033
1632222300000|2021-09-21 11:05:00|3555|3554|3560|3555|3560|3558|3555|3553|6692
1632222600000|2021-09-21 11:10:00|3559|3556|3551|3550|3560|3558|3551|3550|8533
1632222900000|2021-09-21 11:15:00|3554|3551|3564|3556|3569|3567|3551|3550|9729
1632223200000|2021-09-21 11:20:00|3563|3560|3559|3556|3569|3567|3557|3555|8914
1632223500000|2021-09-21 11:25:00|3558|3557|3570|3568|3580|3578|3558|3556|25217
1632223800000|2021-09-21 11:30:00|3571|3569|3580|3575|3580|3578|3571|3568|3250
1632224100000|2021-09-21 11:35:00|3577|3573|3566|3562|3577|3575|3563|3561|6959
1632224400000|2021-09-21 11:40:00|3564|3563|3570|3565|3571|3568|3564|3561|2975
1632224700000|2021-09-21 11:45:00|3571|3570|3568|3564|3579|3574|3568|3564|6653
1632225000000|2021-09-21 11:50:00|3567|3561|3569|3564|3570|3565|3563|3561|9416
1632225300000|2021-09-21 11:55:00|3570|3567|3574|3570|3580|3573|3569|3567|9475
1632225600000|2021-09-21 12:00:00|3573|3567|3576|3574|3580|3578|3568|3565|77921
1632225900000|2021-09-21 12:05:00|3578|3575|3581|3577|3585|3584|3574|3573|15874
1632226200000|2021-09-21 12:10:00|3580|3575|3569|3565|3582|3580|3568|3565|9105
1632226500000|2021-09-21 12:15:00|3570|3566|3568|3564|3578|3575|3562|3560|20399
1632226800000|2021-09-21 12:20:00|3566|3565|3562|3560|3572|3568|3561|3558|15197
1632227100000|2021-09-21 12:25:00|3563|3561|3560|3555|3563|3561|3554|3550|9448
1632227400000|2021-09-21 12:30:00|3559|3552|3559|3558|3561|3560|3558|3552|4485
1632227700000|2021-09-21 12:35:00|3561|3560|3563|3561|3563|3561|3560|3558|2725
1632228000000|2021-09-21 12:40:00|3562|3562|3559|3555|3563|3562|3554|3553|19307
1632228300000|2021-09-21 12:45:00|3558|3557|3558|3555|3559|3558|3553|3552|17834
1632228600000|2021-09-21 12:50:00|3557|3554|3549|3545|3560|3558|3547|3545|251313
1632228900000|2021-09-21 12:55:00|3547|3544|3540|3537|3554|3551|3538|3533|31068
1632229200000|2021-09-21 13:00:00|3542|3538|3551|3547|3553|3550|3538|3534|19860
1632229500000|2021-09-21 13:05:00|3552|3548|3549|3545|3553|3552|3544|3540|10971
1632229800000|2021-09-21 13:10:00|3546|3546|3547|3544|3550|3549|3542|3540|13548
1632230100000|2021-09-21 13:15:00|3548|3545|3549|3546|3550|3549|3544|3543|22671
1632230400000|2021-09-21 13:20:00|3548|3548|3551|3546|3551|3549|3544|3542|14128
1632230700000|2021-09-21 13:25:00|3550|3550|3555|3550|3557|3556|3549|3546|72255
1632231000000|2021-09-21 13:30:00|3556|3551|3545|3543|3567|3566|3521|3520|1200880
1632231300000|2021-09-21 13:35:00|3544|3544|3558|3556|3582|3581|3533|3532|1076235
1632231600000|2021-09-21 13:40:00|3559|3557|3538|3537|3560|3558|3530|3529|1113101
1632231900000|2021-09-21 13:45:00|3539|3538|3534|3533|3543|3542|3517|3516|712528
1632232200000|2021-09-21 13:50:00|3533|3532|3519|3518|3533|3532|3512|3511|712322
1632232500000|2021-09-21 13:55:00|3520|3519|3503|3502|3529|3528|3502|3501|706719
1632232800000|2021-09-21 14:00:00|3502|3501|3525|3523|3526|3525|3497|3496|811543
1632233100000|2021-09-21 14:05:00|3524|3522|3503|3502|3530|3529|3501|3500|476935
1632233400000|2021-09-21 14:10:00|3504|3503|3515|3514|3517|3516|3492|3491|736896
1632233700000|2021-09-21 14:15:00|3514|3513|3518|3517|3524|3524|3511|3510|369061
1632234000000|2021-09-21 14:20:00|3519|3518|3513|3512|3529|3528|3513|3512|387441
1632234300000|2021-09-21 14:25:00|3514|3513|3520|3519|3521|3520|3505|3504|318811
1632234600000|2021-09-21 14:30:00|3521|3520|3528|3527|3536|3535|3520|3519|505659
1632234900000|2021-09-21 14:35:00|3527|3526|3524|3523|3538|3537|3521|3520|438753
1632235200000|2021-09-21 14:40:00|3525|3524|3514|3513|3528|3527|3514|3513|305244
1632235500000|2021-09-21 14:45:00|3513|3512|3500|3499|3517|3516|3498|3497|617875
1632235800000|2021-09-21 14:50:00|3499|3498|3492|3491|3500|3499|3491|3490|360917
1632236100000|2021-09-21 14:55:00|3493|3492|3503|3502|3504|3503|3492|3491|402061
1632236400000|2021-09-21 15:00:00|3502|3501|3500|3499|3502|3501|3489|3488|344374
1632236700000|2021-09-21 15:05:00|3499|3498|3518|3517|3519|3518|3498|3497|351278
1632237000000|2021-09-21 15:10:00|3517|3516|3516|3515|3519|3518|3512|3511|226361
1632237300000|2021-09-21 15:15:00|3517|3516|3510|3509|3517|3516|3508|3507|133016
1632237600000|2021-09-21 15:20:00|3509|3508|3509|3508|3513|3512|3506|3505|199367
1632237900000|2021-09-21 15:25:00|3510|3509|3503|3502|3512|3511|3501|3500|228007
1632238200000|2021-09-21 15:30:00|3504|3503|3514|3513|3515|3514|3502|3500|457179
1632238500000|2021-09-21 15:35:00|3513|3512|3512|3511|3520|3519|3510|3508|601304
1632238800000|2021-09-21 15:40:00|3513|3512|3521|3520|3521|3520|3509|3508|254986
1632239100000|2021-09-21 15:45:00|3520|3519|3516|3515|3522|3521|3515|3514|225815
1632239400000|2021-09-21 15:50:00|3515|3514|3514|3513|3516|3515|3507|3506|235505
1632239700000|2021-09-21 15:55:00|3513|3512|3517|3516|3518|3517|3510|3509|164269
1632240000000|2021-09-21 16:00:00|3518|3517|3522|3521|3523|3522|3515|3514|281610
1632240300000|2021-09-21 16:05:00|3521|3520|3526|3525|3526|3525|3516|3515|303182
1632240600000|2021-09-21 16:10:00|3527|3526|3532|3531|3533|3532|3524|3523|249528
1632240900000|2021-09-21 16:15:00|3531|3530|3523|3522|3535|3534|3521|3520|249554
1632241200000|2021-09-21 16:20:00|3524|3523|3518|3517|3525|3524|3518|3517|150904
1632241500000|2021-09-21 16:25:00|3519|3518|3531|3530|3531|3530|3518|3517|197530
1632241800000|2021-09-21 16:30:00|3530|3529|3522|3521|3531|3530|3522|3521|117768
1632242100000|2021-09-21 16:35:00|3521|3522|3522|3521|3524|3523|3518|3517|85181
1632242400000|2021-09-21 16:40:00|3521|3520|3515|3514|3521|3520|3514|3513|110576
1632242700000|2021-09-21 16:45:00|3514|3513|3516|3515|3518|3517|3511|3510|192199
1632243000000|2021-09-21 16:50:00|3515|3514|3505|3504|3515|3514|3498|3497|322357
1632243300000|2021-09-21 16:55:00|3504|3503|3512|3511|3513|3512|3504|3503|108914
1632243600000|2021-09-21 17:00:00|3513|3512|3504|3503|3513|3512|3503|3502|167743
1632243900000|2021-09-21 17:05:00|3505|3504|3508|3507|3510|3509|3503|3501|248410
1632244200000|2021-09-21 17:10:00|3507|3506|3512|3511|3513|3512|3507|3506|226003
1632244500000|2021-09-21 17:15:00|3511|3510|3513|3512|3517|3516|3510|3509|291417
1632244800000|2021-09-21 17:20:00|3514|3513|3512|3511|3519|3518|3511|3510|188193
1632245100000|2021-09-21 17:25:00|3511|3510|3510|3509|3513|3512|3507|3506|128821
1632245400000|2021-09-21 17:30:00|3509|3508|3512|3511|3514|3513|3507|3506|110647
1632245700000|2021-09-21 17:35:00|3511|3510|3517|3516|3517|3516|3509|3508|132945
1632246000000|2021-09-21 17:40:00|3516|3515|3514|3513|3516|3515|3507|3506|132253
1632246300000|2021-09-21 17:45:00|3515|3514|3513|3512|3516|3515|3512|3511|77003
1632246600000|2021-09-21 17:50:00|3514|3513|3510|3509|3523|3522|3509|3508|178581
1632246900000|2021-09-21 17:55:00|3509|3508|3512|3511|3512|3511|3506|3505|132162
1632247200000|2021-09-21 18:00:00|3513|3512|3517|3516|3518|3517|3512|3511|143079
1632247500000|2021-09-21 18:05:00|3518|3517|3518|3517|3522|3521|3515|3515|120761
1632247800000|2021-09-21 18:10:00|3517|3516|3518|3517|3520|3519|3514|3513|165909
1632248100000|2021-09-21 18:15:00|3517|3516|3521|3520|3526|3525|3516|3515|468868
1632248400000|2021-09-21 18:20:00|3520|3519|3514|3513|3523|3522|3514|3513|228436
1632248700000|2021-09-21 18:25:00|3513|3512|3507|3506|3514|3513|3506|3505|193878
1632249000000|2021-09-21 18:30:00|3508|3507|3509|3508|3510|3509|3505|3504|166802
1632249300000|2021-09-21 18:35:00|3508|3507|3514|3513|3516|3515|3507|3506|160239
1632249600000|2021-09-21 18:40:00|3513|3512|3519|3518|3520|3519|3513|3512|144336
1632249900000|2021-09-21 18:45:00|3518|3517|3519|3518|3520|3519|3515|3514|101008
1632250200000|2021-09-21 18:50:00|3520|3519|3520|3519|3532|3531|3519|3518|304156
1632250500000|2021-09-21 18:55:00|3521|3520|3516|3515|3522|3521|3515|3514|101937
1632250800000|2021-09-21 19:00:00|3517|3516|3516|3515|3523|3522|3515|3514|161319
1632251100000|2021-09-21 19:05:00|3517|3516|3514|3513|3517|3516|3513|3512|83553
1632251400000|2021-09-21 19:10:00|3513|3512|3516|3515|3518|3517|3512|3511|126243
1632251700000|2021-09-21 19:15:00|3515|3514|3509|3508|3522|3521|3509|3508|226817
1632252000000|2021-09-21 19:20:00|3510|3509|3513|3512|3516|3515|3509|3508|171620
1632252300000|2021-09-21 19:25:00|3514|3513|3514|3513|3519|3518|3512|3511|180841
1632252600000|2021-09-21 19:30:00|3513|3512|3514|3513|3517|3516|3511|3510|169103
1632252900000|2021-09-21 19:35:00|3513|3512|3503|3502|3513|3512|3503|3502|246513
1632253200000|2021-09-21 19:40:00|3502|3501|3501|3500|3506|3505|3500|3499|297272
1632253500000|2021-09-21 19:45:00|3500|3499|3498|3497|3501|3500|3495|3494|378357
1632253800000|2021-09-21 19:50:00|3499|3498|3496|3495|3499|3498|3493|3492|366150
1632254100000|2021-09-21 19:55:00|3495|3494|3491|3490|3499|3498|3491|3490|505675
1632254400000|2021-09-21 20:00:00|3492|3491|3495|3493|3500|3497|3492|3491|77490
1632254700000|2021-09-21 20:05:00|3494|3494|3492|3490|3495|3494|3492|3490|6529
1632255000000|2021-09-21 20:10:00|3491|3491|3493|3492|3493|3492|3490|3488|17291
1632255300000|2021-09-21 20:15:00|3491|3489|3491|3490|3493|3491|3489|3488|5321
1632255600000|2021-09-21 20:20:00|3489|3489|3489|3487|3490|3489|3488|3487|8588
1632255900000|2021-09-21 20:25:00|3488|3488|3490|3488|3490|3489|3488|3486|7572
1632256200000|2021-09-21 20:30:00|3489|3489|3488|3486|3492|3490|3488|3486|8324
1632256500000|2021-09-21 20:35:00|3487|3485|3493|3483|3493|3491|3486|3483|14502
1632256800000|2021-09-21 20:40:00|3491|3481|3489|3488|3491|3488|3489|3481|3436
1632257100000|2021-09-21 20:45:00|3490|3483|3489|3487|3490|3489|3489|3483|3134
1632257400000|2021-09-21 20:50:00|3490|3485|3490|3489|3490|3489|3489|3485|4876
1632257700000|2021-09-21 20:55:00|3491|3490|3491|3490|3491|3490|3491|3490|3233
1632258000000|2021-09-21 21:00:00|3492|3489|3493|3491|3493|3491|3492|3489|6494
1632258300000|2021-09-21 21:05:00|3494||3493||3494||3492||2109
1632258600000|2021-09-21 21:10:00|3494|3490|3492|3491|3494|3491|3492|3490|1126
1632258900000|2021-09-21 21:15:00|3493|3492|3494|3491|3494|3492|3493|3490|2527
1632259200000|2021-09-21 21:20:00|3495|3490|3491|3490|3495|3490|3491|3490|3888
1632259500000|2021-09-21 21:25:00|3492|3491|3492|3485|3492|3491|3491|3485|4560
1632259800000|2021-09-21 21:30:00||3486||3490||3490||3486|1643
1632260100000|2021-09-21 21:35:00|3491|3491|3494|3492|3494|3492|3491|3491|2267
1632260400000|2021-09-21 21:40:00|3492|3491|3492|3491|3494|3491|3492|3491|2411
1632260700000|2021-09-21 21:45:00|3494|3490|3493|3491|3494|3491|3493|3490|2827
1632261000000|2021-09-21 21:50:00|3490|3492|3493|3488|3493|3492|3490|3486|4935
1632261300000|2021-09-21 21:55:00|3490|3489|3490|3488|3490|3489|3489|3488|2647
1632261600000|2021-09-21 22:00:00||3489||3489||3489||3489|3461
1632261900000|2021-09-21 22:05:00|3493|3490|3493|3490|3493|3490|3493|3490|2600
1632262200000|2021-09-21 22:10:00|3490|3489|3493|3490|3494|3493|3489|3488|4390
1632262500000|2021-09-21 22:15:00|3492|3493|3492|3489|3494|3493|3492|3488|2723
1632262800000|2021-09-21 22:20:00|3490|3488|3489|3487|3492|3488|3489|3486|1488
1632263100000|2021-09-21 22:25:00|3490|3488|3490|3488|3490|3488|3488|3487|1248
1632263400000|2021-09-21 22:30:00|3491|3490|3492|3488|3494|3492|3490|3488|13198
1632263700000|2021-09-21 22:35:00|3491|3489|3491|3489|3491|3489|3491|3489|140
1632264000000|2021-09-21 22:40:00|3490|3488|3489|3488|3490|3489|3489|3488|1453
1632264300000|2021-09-21 22:45:00|3490|3487|3490|3487|3490|3487|3487|3486|3048
1632264600000|2021-09-21 22:50:00|3491|3488|3491|3488|3491|3488|3491|3488|2111
1632264900000|2021-09-21 22:55:00|3490|3487|3489|3488|3490|3488|3489|3487|1031
1632265200000|2021-09-21 23:00:00|3490|3489|3489|3488|3490|3489|3489|3488|1511
1632265500000|2021-09-21 23:05:00|3488|3487|3488|3487|3489|3487|3488|3487|1304
1632265800000|2021-09-21 23:10:00|||||||||495
1632266100000|2021-09-21 23:15:00|3487|3486|3489|3487|3489|3487|3487|3486|3355
1632266400000|2021-09-21 23:20:00||3488||3488||3488||3488|2274
1632266700000|2021-09-21 23:25:00||3487||3487||3487||3487|6525
1632267000000|2021-09-21 23:30:00|3488|3486|3486|3485|3488|3486|3486|3485|3969
1632267300000|2021-09-21 23:35:00|3488|3484|3487|3483|3488|3484|3487|3482|4469
1632267600000|2021-09-21 23:40:00|3488|3484|3490|3483|3490|3489|3487|3483|4774
1632267900000|2021-09-21 23:45:00|3489|3482|3485|3483|3489|3483|3483|3482|2532
1632268200000|2021-09-21 23:50:00|||||||||3118
1632268500000|2021-09-21 23:55:00|3484|3484|3482|3480|3485|3484|3481|3480|9176
1632297600000|2021-09-22 08:00:00|3598|3490|3535|3510|3598|3538|3495|3482|7683
1632297900000|2021-09-22 08:05:00|3530|3513|3542|3522|3550|3530|3524|3505|8429
1632298200000|2021-09-22 08:10:00|3540|3523|3529|3523|3542|3523|3527|3522|1284
1632298500000|2021-09-22 08:15:00|3530|3530|3538|3527|3544|3530|3527|3523|2597
1632298800000|2021-09-22 08:20:00|3530|3530|3530|3527|3530|3530|3529|3527|1366
1632299100000|2021-09-22 08:25:00|3526|3525|3530|3514|3530|3525|3520|3510|3257
1632299400000|2021-09-22 08:30:00|3529|3510|3530|3521|3530|3521|3527|3510|261
1632299700000|2021-09-22 08:35:00|3525||3525||3525||3525||246
1632300000000|2021-09-22 08:40:00|3530|3525|3533|3520|3540|3529|3529|3520|2409
1632300300000|2021-09-22 08:45:00|3529|3521|3529|3521|3529|3521|3529|3521|46
1632300600000|2021-09-22 08:50:00|3525|3522|3529|3528|3529|3528|3525|3520|1667
1632300900000|2021-09-22 08:55:00||3520||3525||3527||3520|1020
1632301200000|2021-09-22 09:00:00|3527|3526|3535|3525|3539|3527|3527|3525|1218
1632301500000|2021-09-22 09:05:00|3533|3526|3535|3526|3535|3526|3533|3526|622
1632301800000|2021-09-22 09:10:00|3534|3527|3545|3540|3545|3541|3534|3526|6045
1632302100000|2021-09-22 09:15:00|3544|3526|3554|3550|3558|3552|3544|3526|20300
1632302400000|2021-09-22 09:20:00|3545|3526|3544|3531|3558|3552|3544|3526|9498
1632302700000|2021-09-22 09:25:00|3549|3534|3549|3531|3558|3541|3540|3531|1511
1632303000000|2021-09-22 09:30:00|3547|3532|3541|3533|3547|3545|3539|3532|674
1632303300000|2021-09-22 09:35:00|3545|3534|3546|3541|3546|3541|3537|3533|2473
1632303600000|2021-09-22 09:40:00|3558|3550|3549|3541|3558|3550|3548|3537|6542
1632303900000|2021-09-22 09:45:00|3544|3542|3553|3541|3553|3546|3544|3541|2131
1632304200000|2021-09-22 09:50:00|3548|3548|3553|3540|3558|3554|3548|3540|3050
1632304500000|2021-09-22 09:55:00|3552|3541|3553|3541|3553|3541|3551|3541|6
1632304800000|2021-09-22 10:00:00|3550|3543|3546|3541|3553|3546|3546|3541|1608
1632305100000|2021-09-22 10:05:00|3542|3542|3546|3541|3546|3545|3542|3541|904
1632305400000|2021-09-22 10:10:00|3545|3545|3545|3541|3549|3546|3545|3541|955
1632305700000|2021-09-22 10:15:00|3549|3542|3545|3541|3550|3549|3545|3541|1219
1632306000000|2021-09-22 10:20:00|3549|3542|3549|3542|3549|3548|3548|3542|2240
1632306300000|2021-09-22 10:25:00|3548||3547||3548||3547||164
1632306600000|2021-09-22 10:30:00|3548|3541|3546|3540|3548|3541|3541|3536|2434
1632306900000|2021-09-22 10:35:00|3543|3541|3549|3540|3549|3541|3541|3540|367
1632307200000|2021-09-22 10:40:00|3548|3542|3539|3536|3548|3542|3539|3536|1137
1632307500000|2021-09-22 10:45:00|3536|3535|3544|3531|3545|3541|3531|3530|2498
1632307800000|2021-09-22 10:50:00|3543||3543||3543||3542||324
1632308100000|2021-09-22 10:55:00|3542|3534|3546|3541|3546|3541|3542|3531|1119
1632308400000|2021-09-22 11:00:00|3545|3533|3530|3523|3545|3540|3518|3510|31181
1632308700000|2021-09-22 11:05:00|3523|3520|3520|3516|3530|3523|3519|3516|5601
1632309000000|2021-09-22 11:10:00|3522|3517|3528|3526|3528|3526|3522|3517|6367
1632309300000|2021-09-22 11:15:00|3527|3525|3526|3524|3530|3526|3522|3520|9017
1632309600000|2021-09-22 11:20:00|3525|3523|3525|3521|3525|3523|3520|3519|14035
1632309900000|2021-09-22 11:25:00|3524|3520|3527|3525|3527|3526|3517|3516|6311
1632310200000|2021-09-22 11:30:00|3526|3524|3523|3518|3530|3527|3522|3517|13921
1632310500000|2021-09-22 11:35:00|3521|3521|3522|3519|3527|3523|3518|3516|5211
1632310800000|2021-09-22 11:40:00|3523|3520|3528|3524|3530|3527|3522|3520|3031
1632311100000|2021-09-22 11:45:00|3527|3525|3520|3519|3528|3525|3519|3518|9216
1632311400000|2021-09-22 11:50:00|3521|3520|3523|3520|3530|3523|3516|3512|7701
1632311700000|2021-09-22 11:55:00|3526|3521|3528|3522|3528|3526|3523|3521|2202
1632312000000|2021-09-22 12:00:00|3527|3524|3526|3525|3527|3526|3526|3524|34259
1632312300000|2021-09-22 12:05:00|3525|3522|3528|3527|3528|3527|3524|3522|23513
1632312600000|2021-09-22 12:10:00|3527|3524|3529|3525|3530|3527|3527|3524|3027
1632312900000|2021-09-22 12:15:00|3530|3526|3531|3531|3531|3531|3526|3524|4573
1632313200000|2021-09-22 12:20:00|3535|3532|3529|3528|3535|3534|3529|3528|7090
1632313500000|2021-09-22 12:25:00|3528|3526|3525|3521|3530|3528|3518|3517|12468
1632313800000|2021-09-22 12:30:00|3526|3522|3527|3525|3529|3528|3525|3522|5676
1632314100000|2021-09-22 12:35:00|3525|3524|3527|3525|3528|3526|3525|3523|1614
1632314400000|2021-09-22 12:40:00|3526|3526|3528|3526|3530|3529|3526|3526|3512
1632314700000|2021-09-22 12:45:00|3529|3527|3532|3530|3533|3532|3529|3527|20679
1632315000000|2021-09-22 12:50:00|3530|3529|3530|3528|3530|3529|3526|3525|55989
1632315300000|2021-09-22 12:55:00|3529|3527|3519|3516|3529|3527|3511|3510|25434
1632315600000|2021-09-22 13:00:00|3518|3515|3525|3521|3525|3523|3516|3515|11970
1632315900000|2021-09-22 13:05:00|3524|3520|3534|3532|3536|3534|3521|3518|20459
1632316200000|2021-09-22 13:10:00|3533|3531|3529|3526|3534|3531|3524|3523|58816
1632316500000|2021-09-22 13:15:00|3528|3525|3534|3531|3534|3531|3526|3525|22167
1632316800000|2021-09-22 13:20:00|3535|3532|3532|3528|3535|3534|3527|3526|50465
1632317100000|2021-09-22 13:25:00|3530|3529|3532|3518|3536|3530|3521|3518|17937
1632317400000|2021-09-22 13:30:00|3533|3519|3524|3522|3544|3543|3513|3512|952850
1632317700000|2021-09-22 13:35:00|3523|3523|3537|3536|3543|3542|3517|3516|732737
1632318000000|2021-09-22 13:40:00|3538|3537|3532|3531|3548|3547|3527|3526|581961
1632318300000|2021-09-22 13:45:00|3531|3530|3551|3550|3555|3554|3526|3525|883509
1632318600000|2021-09-22 13:50:00|3552|3551|3567|3566|3573|3572|3551|3550|848349
1632318900000|2021-09-22 13:55:00|3566|3565|3571|3570|3583|3582|3563|3562|771749
1632319200000|2021-09-22 14:00:00|3572|3571|3566|3565|3575|3574|3551|3550|618309
1632319500000|2021-09-22 14:05:00|3565|3564|3564|3563|3572|3571|3556|3555|461395
1632319800000|2021-09-22 14:10:00|3565|3564|3558|3557|3569|3568|3551|3550|439122
1632320100000|2021-09-22 14:15:00|3559|3558|3574|3573|3579|3578|3557|3556|452176
1632320400000|2021-09-22 14:20:00|3575|3574|3568|3567|3575|3575|3563|3562|379463
1632320700000|2021-09-22 14:25:00|3567|3566|3559|3558|3570|3569|3558|3557|220852
1632321000000|2021-09-22 14:30:00|3560|3559|3554|3553|3562|3561|3552|3551|385059
1632321300000|2021-09-22 14:35:00|3553|3552|3554|3553|3560|3559|3552|3551|229051
1632321600000|2021-09-22 14:40:00|3553|3552|3553|3552|3559|3558|3549|3548|268066
1632321900000|2021-09-22 14:45:00|3552|3551|3550|3549|3553|3552|3547|3546|246465
1632322200000|2021-09-22 14:50:00|3549|3548|3547|3546|3552|3551|3543|3542|262868
1632322500000|2021-09-22 14:55:00|3548|3547|3544|3543|3550|3549|3542|3541|206676
1632322800000|2021-09-22 15:00:00|3545|3544|3544|3543|3545|3544|3536|3535|285461
1632323100000|2021-09-22 15:05:00|3545|3544|3548|3547|3552|3552|3543|3542|232012
1632323400000|2021-09-22 15:10:00|3549|3548|3547|3546|3550|3549|3544|3543|208455
1632323700000|2021-09-22 15:15:00|3548|3547|3555|3554|3557|3556|3546|3546|261851
1632324000000|2021-09-22 15:20:00|3556|3555|3555|3554|3562|3561|3553|3552|218983
1632324300000|2021-09-22 15:25:00|3554|3553|3563|3562|3564|3563|3554|3553|144155
1632324600000|2021-09-22 15:30:00|3562|3561|3563|3562|3564|3563|3559|3558|171952
1632324900000|2021-09-22 15:35:00|3562|3561|3564|3563|3568|3567|3558|3557|163952
1632325200000|2021-09-22 15:40:00|3565|3564|3556|3555|3565|3564|3556|3555|191847
1632325500000|2021-09-22 15:45:00|3555|3554|3551|3550|3558|3557|3551|3550|134158
1632325800000|2021-09-22 15:50:00|3552|3551|3546|3545|3560|3559|3544|3543|334108
1632326100000|2021-09-22 15:55:00|3545|3544|3549|3548|3550|3549|3543|3542|159193
1632326400000|2021-09-22 16:00:00|3550|3549|3561|3560|3562|3561|3548|3547|187713
1632326700000|2021-09-22 16:05:00|3560|3559|3552|3551|3560|3559|3551|3550|111582
1632327000000|2021-09-22 16:10:00|3553|3552|3548|3547|3554|3553|3547|3546|124716
1632327300000|2021-09-22 16:15:00|3547|3546|3550|3549|3551|3550|3547|3546|180874
1632327600000|2021-09-22 16:20:00|3551|3550|3550|3549|3553|3552|3550|3549|116027
1632327900000|2021-09-22 16:25:00|3549|3548|3549|3548|3551|3550|3548|3547|90627
1632328200000|2021-09-22 16:30:00|3548|3547|3552|3551|3553|3552|3548|3547|111218
1632328500000|2021-09-22 16:35:00|3553|3552|3555|3554|3555|3554|3552|3551|125734
1632328800000|2021-09-22 16:40:00|3554|3553|3548|3547|3554|3553|3548|3547|95261
1632329100000|2021-09-22 16:45:00|3549|3548|3548|3547|3550|3549|3545|3544|140400
1632329400000|2021-09-22 16:50:00|3547|3546|3544|3543|3548|3548|3543|3542|164433
1632329700000|2021-09-22 16:55:00|3543|3542|3547|3546|3548|3547|3542|3541|86157
1632330000000|2021-09-22 17:00:00|3546|3545|3538|3537|3547|3546|3537|3536|209645
1632330300000|2021-09-22 17:05:00|3539|3538|3540|3539|3541|3540|3536|3535|88908
1632330600000|2021-09-22 17:10:00|3539|3538|3533|3532|3539|3538|3533|3532|172584
1632330900000|2021-09-22 17:15:00|3534|3533|3539|3538|3540|3539|3533|3532|207755
1632331200000|2021-09-22 17:20:00|3538|3537|3537|3536|3539|3538|3535|3534|90428
1632331500000|2021-09-22 17:25:00|3536|3535|3545|3544|3545|3544|3536|3535|161677
1632331800000|2021-09-22 17:30:00|3544|3543|3546|3545|3549|3548|3544|3543|155739
1632332100000|2021-09-22 17:35:00|3547|3546|3554|3553|3554|3553|3547|3546|170912
1632332400000|2021-09-22 17:40:00|3553|3552|3556|3555|3559|3558|3551|3550|174558
1632332700000|2021-09-22 17:45:00|3555|3554|3551|3550|3557|3556|3551|3550|92988
1632333000000|2021-09-22 17:50:00|3550|3549|3549|3548|3553|3552|3544|3543|154750
1632333300000|2021-09-22 17:55:00|3548|3547|3550|3548|3552|3551|3548|3547|103940
1632333600000|2021-09-22 18:00:00|3549|3546|3572|3570|3573|3572|3535|3532|485923
1632333900000|2021-09-22 18:05:00|3571|3571|3563|3562|3574|3573|3558|3557|211081
1632334200000|2021-09-22 18:10:00|3564|3563|3576|3575|3576|3575|3563|3562|244322
1632334500000|2021-09-22 18:15:00|3575|3574|3563|3562|3577|3576|3562|3561|369487
1632334800000|2021-09-22 18:20:00|3564|3563|3569|3568|3569|3568|3558|3557|234382
1632335100000|2021-09-22 18:25:00|3568|3567|3578|3577|3579|3578|3567|3566|300640
1632335400000|2021-09-22 18:30:00|3579|3578|3578|3577|3581|3580|3572|3571|267797
1632335700000|2021-09-22 18:35:00|3577|3576|3574|3573|3582|3581|3565|3564|326360
1632336000000|2021-09-22 18:40:00|3573|3572|3566|3565|3575|3574|3563|3562|242219
1632336300000|2021-09-22 18:45:00|3565|3564|3559|3558|3571|3570|3557|3556|188821
1632336600000|2021-09-22 18:50:00|3558|3557|3560|3559|3565|3564|3551|3550|336631
1632336900000|2021-09-22 18:55:00|3561|3560|3559|3558|3563|3562|3554|3553|167119
1632337200000|2021-09-22 19:00:00|3558|3557|3557|3556|3561|3560|3553|3552|152327
1632337500000|2021-09-22 19:05:00|3558|3557|3564|3563|3565|3564|3552|3551|182122
1632337800000|2021-09-22 19:10:00|3563|3562|3564|3563|3569|3568|3562|3561|84341
1632338100000|2021-09-22 19:15:00|3565|3564|3571|3570|3571|3570|3564|3563|136088
1632338400000|2021-09-22 19:20:00|3570|3569|3574|3573|3575|3574|3569|3568|194698
1632338700000|2021-09-22 19:25:00|3575|3574|3575|3574|3578|3577|3572|3571|222187
1632339000000|2021-09-22 19:30:00|3574|3573|3579|3578|3580|3579|3573|3572|194712
1632339300000|2021-09-22 19:35:00|3578|3577|3580|3579|3583|3582|3578|3577|168106
1632339600000|2021-09-22 19:40:00|3579|3578|3576|3575|3579|3578|3574|3573|247283
1632339900000|2021-09-22 19:45:00|3577|3576|3573|3571|3578|3577|3570|3569|238812
1632340200000|2021-09-22 19:50:00|3572|3570|3570|3569|3573|3573|3567|3566|369879
1632340500000|2021-09-22 19:55:00|3569|3568|3572|3569|3572|3571|3566|3565|719794
1632340800000|2021-09-22 20:00:00|3580|3568|3578|3575|3580|3575|3573|3568|40251
1632341100000|2021-09-22 20:05:00|3577|3576|3577|3575|3579|3576|3573|3570|10447
1632341400000|2021-09-22 20:10:00|3576|3572|3575|3574|3578|3575|3575|3571|1747
1632341700000|2021-09-22 20:15:00|3577|3575|3575|3574|3577|3575|3575|3574|3606
1632342000000|2021-09-22 20:20:00|3576|3575|3576|3574|3577|3575|3575|3574|4583
1632342300000|2021-09-22 20:25:00|3575|3575|3577|3575|3577|3575|3575|3575|1761
1632342600000|2021-09-22 20:30:00|3578|3577|3579|3577|3579|3577|3578|3577|3077
1632342900000|2021-09-22 20:35:00|3580|3575|3580|3579|3580|3579|3578|3575|3382
1632343200000|2021-09-22 20:40:00|||||||||2805
1632343500000|2021-09-22 20:45:00|3581|3580|3585|3581|3585|3583|3581|3580|5355
1632343800000|2021-09-22 20:50:00|3584|3580|3582|3579|3584|3581|3580|3579|2574
1632344100000|2021-09-22 20:55:00|3581|3578|3584|3581|3585|3582|3581|3578|4860
1632344400000|2021-09-22 21:00:00|3585|3582|3582|3580|3585|3583|3582|3580|1979
1632344700000|2021-09-22 21:05:00|3584|3581|3585|3583|3585|3583|3583|3580|3418
1632345000000|2021-09-22 21:10:00|3584||3584||3584||3584||1386
1632345300000|2021-09-22 21:15:00|3585||3585||3585||3585||2787
1632345600000|2021-09-22 21:20:00|3584|3584|3584|3580|3585|3584|3582|3580|10667
1632345900000|2021-09-22 21:25:00|3582|3581|3580|3577|3582|3581|3579|3577|3096
1632346200000|2021-09-22 21:30:00|3579|3578|3580|3578|3580|3578|3579|3577|1032
1632346500000|2021-09-22 21:35:00|3581|3580|3584|3583|3585|3584|3581|3580|2611
1632346800000|2021-09-22 21:40:00||3582||3582||3582||3582|756
1632347100000|2021-09-22 21:45:00|3585|3583|3582|3578|3585|3584|3579|3577|5131
1632347400000|2021-09-22 21:50:00|3581|3577|3580|3578|3581|3579|3580|3577|722
1632347700000|2021-09-22 21:55:00|3581|3580|3583|3580|3583|3581|3581|3580|4688
1632348000000|2021-09-22 22:00:00|3582|3582|3583|3582|3583|3582|3582|3580|830
1632348300000|2021-09-22 22:05:00|3584|3583|3584|3581|3584|3583|3584|3581|3113
1632348600000|2021-09-22 22:10:00|||||||||968
1632348900000|2021-09-22 22:15:00|||||||||1065
1632349200000|2021-09-22 22:20:00|3583|3580|3584|3582|3584|3582|3583|3580|2106
1632349500000|2021-09-22 22:25:00|3583|3581|3583|3581|3584|3582|3583|3581|671
1632349800000|2021-09-22 22:30:00|3584|3582|3584|3582|3584|3582|3583|3582|541
1632350100000|2021-09-22 22:35:00|3585|3583|3585|3584|3585|3584|3585|3583|636
1632350400000|2021-09-22 22:40:00|3586|3586|3585|3584|3588|3586|3585|3584|3307
1632350700000|2021-09-22 22:45:00||3583||3584||3584||3583|2031
1632351000000|2021-09-22 22:50:00|3586|3585|3586|3584|3586|3585|3585|3584|1219
1632351300000|2021-09-22 22:55:00|3588|3587|3592|3588|3592|3589|3588|3587|2634
1632351600000|2021-09-22 23:00:00|3590|3589|3590|3588|3592|3591|3590|3587|5356
1632351900000|2021-09-22 23:05:00|3591|3590|3591|3588|3592|3590|3591|3587|2110
1632352200000|2021-09-22 23:10:00|3590|3587|3588|3587|3591|3588|3588|3587|2942
1632352500000|2021-09-22 23:15:00|3591|3588|3592|3590|3592|3590|3590|3587|1068
1632352800000|2021-09-22 23:20:00|3593|3588|3594|3590|3595|3593|3590|3588|3572
1632353100000|2021-09-22 23:25:00|3593|3594|3596|3592|3596|3595|3593|3590|2814
1632353400000|2021-09-22 23:30:00|3597|3593|3596|3592|3597|3596|3595|3592|5169
1632353700000|2021-09-22 23:35:00|3595|3593|3595|3592|3596|3595|3594|3592|767
1632354000000|2021-09-22 23:40:00|3596|3593|3597|3595|3597|3596|3595|3593|25308
1632354300000|2021-09-22 23:45:00|3599|3596|3598|3596|3599|3598|3598|3596|2449
1632354600000|2021-09-22 23:50:00|3596|3595|3596|3592|3598|3595|3588|3587|13918
1632354900000|2021-09-22 23:55:00|3598|3590|3598|3594|3599|3598|3594|3590|11142
1632384000000|2021-09-23 08:00:00|3626|3620|3598|3595|3626|3620|3598|3595|19818
1632384300000|2021-09-23 08:05:00|3603|3591|3600|3595|3611|3603|3599|3590|9779
1632384600000|2021-09-23 08:10:00|3599|3598|3611|3601|3611|3601|3595|3592|7999
1632384900000|2021-09-23 08:15:00|3605|3599|3610|3602|3610|3606|3605|3599|4435
1632385200000|2021-09-23 08:20:00|3605|3601|3611|3605|3611|3610|3605|3601|2400
1632385500000|2021-09-23 08:25:00|3610|3603|3603|3601|3610|3604|3603|3601|2037
1632385800000|2021-09-23 08:30:00|3608|3602|3608|3604|3608|3604|3602|3601|11734
1632386100000|2021-09-23 08:35:00|3605|3605|3610|3605|3610|3608|3605|3604|3383
1632386400000|2021-09-23 08:40:00|3609|3606|3610|3605|3610|3606|3608|3605|1302
1632386700000|2021-09-23 08:45:00|3608|3606|3610|3606|3610|3608|3605|3604|3454
1632387000000|2021-09-23 08:50:00|3609|3609|3612|3607|3612|3611|3609|3606|1827
1632387300000|2021-09-23 08:55:00|3610|3608|3621|3611|3621|3620|3610|3608|8388
1632387600000|2021-09-23 09:00:00|3620|3617|3620|3616|3620|3618|3618|3611|1002
1632387900000|2021-09-23 09:05:00|3618|3618|3621|3620|3625|3621|3618|3614|9593
1632388200000|2021-09-23 09:10:00|3625|3617|3624|3621|3625|3621|3619|3617|6159
1632388500000|2021-09-23 09:15:00|3623|3622|3625|3622|3626|3624|3623|3622|2026
1632388800000|2021-09-23 09:20:00|3624|3623|3625|3623|3625|3623|3624|3623|423
1632389100000|2021-09-23 09:25:00|3624|3622|3618|3614|3624|3622|3618|3614|3798
1632389400000|2021-09-23 09:30:00|3615|3615|3625|3618|3640|3638|3615|3614|18188
1632389700000|2021-09-23 09:35:00|3640|3619|3636|3625|3640|3634|3634|3619|11080
1632390000000|2021-09-23 09:40:00|3634|3626|3636|3626|3636|3629|3629|3626|627
1632390300000|2021-09-23 09:45:00|3635|3628|3636|3627|3636|3630|3628|3625|8360
1632390600000|2021-09-23 09:50:00|3635|3625|3625|3622|3636|3625|3624|3622|2592
1632390900000|2021-09-23 09:55:00|3635|3623|3624|3621|3635|3623|3624|3621|2438
1632391200000|2021-09-23 10:00:00|3634|3620|3630|3627|3634|3627|3630|3620|277
1632391500000|2021-09-23 10:05:00|3628|3624|3628|3625|3630|3628|3628|3624|2900
1632391800000|2021-09-23 10:10:00|3627|3624|3625|3607|3629|3625|3615|3607|21898
1632392100000|2021-09-23 10:15:00|3615|3612|3615|3611|3625|3613|3611|3607|2258
1632392400000|2021-09-23 10:20:00|3614|3610|3618|3612|3625|3612|3603|3596|4907
1632392700000|2021-09-23 10:25:00|3617|3605|3614|3603|3624|3608|3606|3600|1623
1632393000000|2021-09-23 10:30:00|3623|3606|3623|3612|3624|3612|3623|3603|737
1632393300000|2021-09-23 10:35:00|3619|3620|3625|3612|3625|3620|3619|3612|936
1632393600000|2021-09-23 10:40:00|3622|3607|3622|3612|3625|3615|3622|3607|2501
1632393900000|2021-09-23 10:45:00|3621|3620|3620|3610|3622|3621|3618|3610|5322
1632394200000|2021-09-23 10:50:00|3610|3608|3619|3610|3620|3610|3607|3603|3968
1632394500000|2021-09-23 10:55:00|3621|3612|3620|3598|3622|3619|3600|3598|7627
1632394800000|2021-09-23 11:00:00|3614|3600|3614|3611|3614|3611|3604|3600|8123
1632395100000|2021-09-23 11:05:00|3615|3612|3619|3618|3619|3618|3615|3611|2924
1632395400000|2021-09-23 11:10:00|3620|3617|3618|3616|3620|3617|3618|3615|1980
1632395700000|2021-09-23 11:15:00|3619|3617|3624|3623|3624|3623|3619|3616|7996
1632396000000|2021-09-23 11:20:00|3625|3624|3627|3626|3628|3627|3625|3624|9286
1632396300000|2021-09-23 11:25:00|3628|3627|3630|3628|3630|3628|3627|3626|5980
1632396600000|2021-09-23 11:30:00|3631|3629|3632|3629|3634|3632|3629|3627|8331
1632396900000|2021-09-23 11:35:00|3631|3630|3632|3630|3632|3631|3630|3627|9140
1632397200000|2021-09-23 11:40:00|3631|3629|3634|3632|3634|3633|3629|3627|12001
1632397500000|2021-09-23 11:45:00|3635|3633|3636|3634|3640|3639|3634|3627|23301
1632397800000|2021-09-23 11:50:00|3635|3635|3636|3633|3640|3637|3634|3630|9844
1632398100000|2021-09-23 11:55:00|3635|3635|3630|3627|3636|3635|3628|3627|17572
1632398400000|2021-09-23 12:00:00|3628|3626|3624|3621|3629|3627|3621|3620|87581
1632398700000|2021-09-23 12:05:00|3623|3623|3624|3621|3626|3623|3621|3620|3369
1632399000000|2021-09-23 12:10:00|3625|3622|3622|3619|3625|3624|3620|3619|12264
1632399300000|2021-09-23 12:15:00|3620|3618|3626|3623|3634|3624|3619|3618|12273
1632399600000|2021-09-23 12:20:00|3623|3622|3629|3626|3629|3627|3620|3616|18399
1632399900000|2021-09-23 12:25:00|3628|3625|3631|3627|3634|3628|3625|3620|4433
1632400200000|2021-09-23 12:30:00|3630|3625|3623|3619|3634|3630|3620|3619|12216
1632400500000|2021-09-23 12:35:00|3622|3620|3626|3625|3626|3625|3621|3619|2913
1632400800000|2021-09-23 12:40:00|3627|3624|3624|3623|3627|3625|3624|3623|7027
1632401100000|2021-09-23 12:45:00|3625|3621|3623|3620|3626|3625|3621|3620|7935
1632401400000|2021-09-23 12:50:00|3622|3622|3622|3619|3624|3623|3621|3619|213037
1632401700000|2021-09-23 12:55:00|3624|3620|3623|3621|3625|3623|3618|3617|12762
1632402000000|2021-09-23 13:00:00|3622|3622|3620|3617|3625|3622|3616|3615|20840
1632402300000|2021-09-23 13:05:00|3619|3618|3618|3617|3620|3619|3613|3612|20258
1632402600000|2021-09-23 13:10:00|3617|3616|3616|3615|3620|3619|3614|3613|15147
1632402900000|2021-09-23 13:15:00|3617|3616|3621|3620|3623|3621|3617|3615|12123
1632403200000|2021-09-23 13:20:00|3620|3619|3623|3620|3623|3621|3618|3616|15920
1632403500000|2021-09-23 13:25:00|3622|3622|3640|3632|3640|3639|3620|3618|30621
1632403800000|2021-09-23 13:30:00|3633|3631|3614|3612|3650|3649|3606|3605|1477196
1632404100000|2021-09-23 13:35:00|3613|3611|3617|3616|3621|3620|3597|3596|852565
1632404400000|2021-09-23 13:40:00|3618|3617|3594|3591|3618|3617|3589|3588|770172
1632404700000|2021-09-23 13:45:00|3595|3593|3582|3581|3596|3595|3571|3570|886215
1632405000000|2021-09-23 13:50:00|3581|3580|3579|3578|3598|3597|3574|3573|626409
1632405300000|2021-09-23 13:55:00|3578|3577|3592|3591|3596|3596|3577|3576|447590
1632405600000|2021-09-23 14:00:00|3591|3590|3589|3588|3598|3597|3573|3572|527163
1632405900000|2021-09-23 14:05:00|3588|3587|3582|3581|3594|3593|3576|3575|303030
1632406200000|2021-09-23 14:10:00|3583|3582|3589|3588|3595|3594|3580|3579|320323
1632406500000|2021-09-23 14:15:00|3590|3589|3582|3581|3593|3592|3579|3578|437471
1632406800000|2021-09-23 14:20:00|3581|3580|3586|3585|3589|3588|3578|3577|374868
1632407100000|2021-09-23 14:25:00|3585|3584|3576|3575|3587|3586|3575|3574|395484
1632407400000|2021-09-23 14:30:00|3577|3576|3582|3581|3585|3584|3574|3573|308853
1632407700000|2021-09-23 14:35:00|3581|3580|3563|3562|3585|3584|3558|3557|580014
1632408000000|2021-09-23 14:40:00|3564|3563|3572|3571|3573|3572|3564|3563|295876
1632408300000|2021-09-23 14:45:00|3571|3570|3577|3576|3578|3577|3570|3569|247691
1632408600000|2021-09-23 14:50:00|3576|3575|3585|3584|3589|3588|3575|3574|309803
1632408900000|2021-09-23 14:55:00|3584|3583|3585|3584|3591|3590|3582|3581|279967
1632409200000|2021-09-23 15:00:00|3586|3585|3585|3584|3588|3587|3577|3576|270014
1632409500000|2021-09-23 15:05:00|3584|3583|3579|3578|3585|3584|3576|3575|261637
1632409800000|2021-09-23 15:10:00|3578|3577|3576|3575|3580|3579|3574|3573|193825
1632410100000|2021-09-23 15:15:00|3577|3576|3578|3577|3583|3582|3574|3573|228853
1632410400000|2021-09-23 15:20:00|3579|3578|3580|3579|3581|3580|3576|3575|101840
1632410700000|2021-09-23 15:25:00|3579|3578|3579|3578|3587|3586|3579|3578|283991
1632411000000|2021-09-23 15:30:00|3580|3579|3574|3573|3580|3579|3573|3572|280799
1632411300000|2021-09-23 15:35:00|3573|3572|3568|3567|3575|3574|3567|3566|359373
1632411600000|2021-09-23 15:40:00|3567|3566|3565|3564|3570|3569|3563|3562|247180
1632411900000|2021-09-23 15:45:00|3564|3563|3568|3567|3568|3567|3563|3562|214200
1632412200000|2021-09-23 15:50:00|3567|3566|3570|3569|3573|3572|3566|3565|160977
1632412500000|2021-09-23 15:55:00|3571|3570|3567|3566|3572|3571|3563|3562|184666
1632412800000|2021-09-23 16:00:00|3566|3565|3562|3561|3566|3566|3559|3558|195943
1632413100000|2021-09-23 16:05:00|3563|3562|3566|3565|3568|3567|3561|3560|191351
1632413400000|2021-09-23 16:10:00|3565|3566|3566|3565|3567|3566|3562|3561|176701
1632413700000|2021-09-23 16:15:00|3567|3566|3575|3574|3577|3576|3567|3566|255142
1632414000000|2021-09-23 16:20:00|3576|3575|3573|3572|3576|3575|3572|3571|106830
1632414300000|2021-09-23 16:25:00|3572|3571|3573|3572|3575|3574|3571|3570|103991
1632414600000|2021-09-23 16:30:00|3574|3573|3576|3575|3576|3575|3571|3570|108785
1632414900000|2021-09-23 16:35:00|3577|3576|3574|3573|3578|3577|3574|3573|150013
1632415200000|2021-09-23 16:40:00|3573|3572|3574|3573|3576|3575|3572|3571|87572
1632415500000|2021-09-23 16:45:00|3573|3572|3581|3580|3582|3581|3573|3572|147087
1632415800000|2021-09-23 16:50:00|3582|3581|3578|3577|3583|3582|3578|3577|161791
1632416100000|2021-09-23 16:55:00|3579|3578|3576|3575|3579|3578|3574|3573|128500
1632416400000|2021-09-23 17:00:00|3575|3574|3579|3578|3579|3578|3575|3574|126434
1632416700000|2021-09-23 17:05:00|3580|3579|3574|3573|3581|3580|3574|3573|119513
1632417000000|2021-09-23 17:10:00|3573|3572|3572|3571|3574|3573|3570|3569|121812
1632417300000|2021-09-23 17:15:00|3573|3572|3571|3570|3576|3575|3571|3570|114634
1632417600000|2021-09-23 17:20:00|3572|3571|3576|3575|3576|3575|3572|3571|100995
1632417900000|2021-09-23 17:25:00|3577|3576|3581|3580|3582|3581|3576|3575|184704
1632418200000|2021-09-23 17:30:00|3580|3579|3591|3590|3591|3590|3578|3577|261673
1632418500000|2021-09-23 17:35:00|3592|3591|3588|3587|3593|3592|3587|3586|172703
1632418800000|2021-09-23 17:40:00|3587|3586|3587|3586|3591|3590|3586|3585|129699
1632419100000|2021-09-23 17:45:00|3586|3585|3588|3587|3591|3590|3586|3585|110170
1632419400000|2021-09-23 17:50:00|3589|3588|3596|3595|3596|3595|3588|3587|155952
1632419700000|2021-09-23 17:55:00|3597|3596|3598|3597|3599|3598|3595|3594|255260
1632420000000|2021-09-23 18:00:00|3597|3596|3595|3594|3603|3602|3595|3594|233400
1632420300000|2021-09-23 18:05:00|3596|3595|3592|3591|3599|3598|3591|3590|224578
1632420600000|2021-09-23 18:10:00|3591|3590|3596|3595|3597|3596|3591|3590|185977
1632420900000|2021-09-23 18:15:00|3597|3596|3598|3597|3599|3598|3595|3594|213165
1632421200000|2021-09-23 18:20:00|3597|3596|3601|3600|3601|3600|3596|3595|92337
1632421500000|2021-09-23 18:25:00|3600|3599|3606|3605|3608|3607|3600|3599|204888
1632421800000|2021-09-23 18:30:00|3605|3604|3603|3602|3608|3607|3603|3602|178026
1632422100000|2021-09-23 18:35:00|3602|3601|3606|3605|3608|3607|3602|3601|161073
1632422400000|2021-09-23 18:40:00|3607|3606|3599|3598|3607|3606|3597|3596|187572
1632422700000|2021-09-23 18:45:00|3600|3599|3602|3601|3603|3602|3600|3599|88126
1632423000000|2021-09-23 18:50:00|3603|3602|3605|3604|3606|3605|3603|3601|130527
1632423300000|2021-09-23 18:55:00|3604|3603|3605|3604|3608|3607|3603|3602|212612
1632423600000|2021-09-23 19:00:00|3604|3603|3604|3603|3606|3605|3602|3601|232134
1632423900000|2021-09-23 19:05:00|3603|3602|3600|3599|3603|3602|3599|3598|158356
1632424200000|2021-09-23 19:10:00|3599|3598|3601|3600|3601|3600|3598|3597|102411
1632424500000|2021-09-23 19:15:00|3600|3599|3602|3601|3604|3603|3598|3597|164882
1632424800000|2021-09-23 19:20:00|3601|3600|3607|3606|3607|3606|3601|3600|260883
1632425100000|2021-09-23 19:25:00|3606|3605|3612|3611|3612|3611|3606|3605|325540
1632425400000|2021-09-23 19:30:00|3611|3610|3615|3614|3615|3614|3610|3609|220483
1632425700000|2021-09-23 19:35:00|3614|3613|3617|3616|3617|3616|3613|3612|196382
1632426000000|2021-09-23 19:40:00|3616|3615|3609|3608|3616|3615|3609|3608|242264
1632426300000|2021-09-23 19:45:00|3608|3607|3607|3606|3611|3610|3606|3605|244175
1632426600000|2021-09-23 19:50:00|3606|3605|3605|3604|3608|3607|3601|3600|425249
1632426900000|2021-09-23 19:55:00|3604|3603|3601|3600|3604|3603|3597|3596|623311
1632427200000|2021-09-23 20:00:00|3603|3599|3600|3594|3605|3600|3595|3594|70473
1632427500000|2021-09-23 20:05:00|3595|3595|3595|3594|3600|3598|3595|3594|3433
1632427800000|2021-09-23 20:10:00|3599|3593|3595|3594|3599|3594|3594|3592|3339
1632428100000|2021-09-23 20:15:00|3599|3595|3599|3595|3599|3595|3595|3594|5232
1632428400000|2021-09-23 20:20:00|3598|3596|3599|3595|3599|3597|3598|3595|1783
1632428700000|2021-09-23 20:25:00|3598|3597|3600|3597|3600|3598|3598|3597|1439
1632429000000|2021-09-23 20:30:00|3598|3599|3599|3597|3599|3599|3598|3597|1376
1632429300000|2021-09-23 20:35:00|3598|3598|3613|3609|3613|3609|3598|3597|18326
1632429600000|2021-09-23 20:40:00|3611|3607|3613|3605|3613|3610|3605|3600|6145
1632429900000|2021-09-23 20:45:00|3608|3607|3608|3605|3613|3608|3608|3601|2986
1632430200000|2021-09-23 20:50:00|3605|3602|3608|3602|3608|3603|3605|3601|3449
1632430500000|2021-09-23 20:55:00||3605||3604||3607||3602|957
1632430800000|2021-09-23 21:00:00|3606|3606|3608|3605|3608|3606|3606|3605|2828
1632431100000|2021-09-23 21:05:00|3606|3604|3605|3602|3606|3604|3605|3602|13350
1632431400000|2021-09-23 21:10:00|3604|3603|3604|3603|3605|3603|3604|3603|290
1632431700000|2021-09-23 21:15:00|3605|3602|3604|3602|3605|3602|3604|3602|17107
1632432000000|2021-09-23 21:20:00|||||||||380
1632432300000|2021-09-23 21:25:00|||||||||14187
1632432600000|2021-09-23 21:30:00|||||||||3257
1632432900000|2021-09-23 21:35:00|3605|3603|3605|3603|3605|3603|3605|3603|2374
1632433200000|2021-09-23 21:40:00||3604||3604||3604||3604|1524
1632433500000|2021-09-23 21:45:00|3606|3605|3606|3605|3606|3605|3606|3605|1273
1632433800000|2021-09-23 21:50:00|3608|3606|3609|3608|3609|3608|3608|3606|4211
1632434100000|2021-09-23 21:55:00|3608|3607|3608|3607|3608|3607|3608|3607|2268
1632434400000|2021-09-23 22:00:00|3609|3608|3609|3608|3609|3608|3609|3608|4893
1632434700000|2021-09-23 22:05:00|3610|3607|3610|3608|3610|3608|3610|3607|3174
1632435000000|2021-09-23 22:10:00||3609||3608||3609||3608|407
1632435300000|2021-09-23 22:15:00|||||||||440
1632435600000|2021-09-23 22:20:00|3609|3609|3609|3607|3609|3609|3609|3607|1979
1632435900000|2021-09-23 22:25:00|3608|3608|3609|3607|3609|3608|3608|3607|2181
1632436200000|2021-09-23 22:30:00|3610|3609|3610|3608|3610|3609|3610|3608|677
1632436500000|2021-09-23 22:35:00|3609||3610||3610||3609||264
1632436800000|2021-09-23 22:40:00||3609||3609||3609||3609|417
1632437100000|2021-09-23 22:45:00|3612||3610||3612||3610||3923
1632437400000|2021-09-23 22:50:00|3612||3612||3612||3612||297
1632437700000|2021-09-23 22:55:00|3611||3612||3612||3611||518
1632438000000|2021-09-23 23:00:00|3611|3610|3611|3609|3611|3610|3610|3609|2082
1632438300000|2021-09-23 23:05:00|3610|3610|3611|3609|3612|3611|3610|3609|2626
1632438600000|2021-09-23 23:10:00|3610||3611||3611||3610||125
1632438900000|2021-09-23 23:15:00||3608||3608||3608||3608|702
1632439200000|2021-09-23 23:20:00|3610||3611||3611||3610||152
1632439500000|2021-09-23 23:25:00|3609|3609|3611|3608|3611|3609|3609|3608|1242
1632439800000|2021-09-23 23:30:00|3610|3607|3610|3608|3610|3608|3610|3605|7192
1632440100000|2021-09-23 23:35:00|3608|3605|3610|3606|3610|3606|3608|3605|755
1632440400000|2021-09-23 23:40:00|3609|3607|3611|3610|3614|3613|3609|3607|5007
1632440700000|2021-09-23 23:45:00|3610|3607|3606|3605|3611|3610|3606|3605|7237
1632441000000|2021-09-23 23:50:00|3610|3606|3610|3606|3610|3606|3606|3605|1655
1632441300000|2021-09-23 23:55:00|3611|3607|3614|3611|3614|3612|3610|3606|5266
1632470400000|2021-09-24 08:00:00|3589|3560|3570|3565|3589|3581|3565|3560|8256
1632470700000|2021-09-24 08:05:00|3580|3563|3560|3553|3580|3564|3556|3551|4524
1632471000000|2021-09-24 08:10:00|3559|3554|3571|3560|3571|3566|3559|3551|1609
1632471300000|2021-09-24 08:15:00|3564|3561|3560|3556|3571|3561|3560|3556|1305
1632471600000|2021-09-24 08:20:00|3558|3557|3560|3558|3560|3558|3556|3555|998
1632471900000|2021-09-24 08:25:00|3559|3555|3565|3555|3565|3557|3557|3555|1481
1632472200000|2021-09-24 08:30:00|3561|3560|3580|3565|3580|3568|3557|3560|637
1632472500000|2021-09-24 08:35:00|3578|3569|3580|3565|3580|3570|3570|3565|763
1632472800000|2021-09-24 08:40:00|3578|3566|3580|3565|3580|3570|3578|3565|207
1632473100000|2021-09-24 08:45:00|3578|3572|3570|3562|3580|3572|3570|3556|1090
1632473400000|2021-09-24 08:50:00|3579|3564|3571|3562|3579|3571|3570|3562|3978
1632473700000|2021-09-24 08:55:00|3564|3563|3565|3562|3571|3564|3564|3562|1019
1632474000000|2021-09-24 09:00:00|3564|3564|3564|3556|3564|3564|3560|3556|1588
1632474300000|2021-09-24 09:05:00|3560|3558|3563|3561|3564|3561|3560|3558|553
1632474600000|2021-09-24 09:10:00|3559|3558|3563|3560|3564|3560|3558|3556|2001
1632474900000|2021-09-24 09:15:00|3564|3561|3563|3562|3564|3563|3563|3561|656
1632475200000|2021-09-24 09:20:00|3564|3561|3564|3562|3565|3564|3562|3556|7108
1632475500000|2021-09-24 09:25:00|3568|3564|3568|3562|3568|3564|3568|3562|1101
1632475800000|2021-09-24 09:30:00||3565||3563||3567||3562|1787
1632476100000|2021-09-24 09:35:00|3567|3567|3564|3556|3567|3567|3562|3556|2637
1632476400000|2021-09-24 09:40:00||3559||3560||3560||3556|117
1632476700000|2021-09-24 09:45:00||3561||3561||3561||3561|121
1632477000000|2021-09-24 09:50:00|3562|3560|3560|3556|3564|3560|3560|3556|915
1632477300000|2021-09-24 09:55:00|3559|3558|3559|3556|3560|3558|3559|3556|943
1632477600000|2021-09-24 10:00:00|3558|3555|3559|3557|3559|3558|3556|3553|2279
1632477900000|2021-09-24 10:05:00||3553||3553||3553||3553|101
1632478200000|2021-09-24 10:10:00|3558|3557|3563|3560|3563|3561|3558|3553|1538
1632478500000|2021-09-24 10:15:00||3558||3558||3558||3558|145
1632478800000|2021-09-24 10:20:00|3560|3561|3568|3564|3568|3564|3560|3558|2789
1632479100000|2021-09-24 10:25:00|3567|3565|3567|3565|3567|3565|3567|3564|2462
1632479400000|2021-09-24 10:30:00|||||||||484
1632479700000|2021-09-24 10:35:00||3566||3565||3566||3565|66
1632480000000|2021-09-24 10:40:00|||||||||298
1632480300000|2021-09-24 10:45:00|||||||||1420
1632480600000|2021-09-24 10:50:00|3566|3564|3563|3558|3567|3564|3562|3558|4326
1632480900000|2021-09-24 10:55:00|3562|3556|3556|3551|3564|3556|3552|3550|6762
1632481200000|2021-09-24 11:00:00|3557|3552|3572|3567|3575|3568|3555|3551|25942
1632481500000|2021-09-24 11:05:00|3570|3571|3565|3556|3570|3571|3555|3553|21849
1632481800000|2021-09-24 11:10:00|3570|3564|3557|3553|3570|3565|3551|3550|10024
1632482100000|2021-09-24 11:15:00|3556|3552|3565|3562|3573|3571|3552|3550|14313
1632482400000|2021-09-24 11:20:00|3564|3560|3567|3563|3568|3565|3562|3560|4765
1632482700000|2021-09-24 11:25:00|3565|3565|3565|3564|3565|3565|3561|3560|5195
1632483000000|2021-09-24 11:30:00|3564|3561|3563|3560|3564|3563|3562|3560|4395
1632483300000|2021-09-24 11:35:00|3562|3557|3563|3560|3563|3562|3560|3555|820
1632483600000|2021-09-24 11:40:00|3562|3561|3561|3557|3563|3561|3560|3556|4074
1632483900000|2021-09-24 11:45:00|3560|3558|3563|3561|3563|3561|3560|3558|2573
1632484200000|2021-09-24 11:50:00|3565|3562|3555|3554|3570|3567|3555|3554|10765
1632484500000|2021-09-24 11:55:00|3556|3552|3559|3554|3559|3557|3553|3552|4055
1632484800000|2021-09-24 12:00:00|3557|3553|3557|3556|3557|3556|3552|3551|36845
1632485100000|2021-09-24 12:05:00|3559|3555|3554|3552|3559|3556|3552|3551|7375
1632485400000|2021-09-24 12:10:00|3553|3551|3545|3543|3554|3553|3545|3543|36708
1632485700000|2021-09-24 12:15:00|3544|3544|3547|3543|3551|3551|3544|3543|23430
1632486000000|2021-09-24 12:20:00|3546|3545|3548|3545|3549|3547|3546|3543|2822
1632486300000|2021-09-24 12:25:00|3547|3546|3548|3545|3549|3547|3546|3545|7593
1632486600000|2021-09-24 12:30:00|3549|3546|3541|3538|3549|3546|3540|3538|13051
1632486900000|2021-09-24 12:35:00|3540|3539|3540|3539|3544|3541|3539|3537|8557
1632487200000|2021-09-24 12:40:00|3541|3540|3547|3540|3548|3541|3539|3536|9569
1632487500000|2021-09-24 12:45:00|3546|3538|3539|3538|3546|3542|3539|3538|3174
1632487800000|2021-09-24 12:50:00|3538|3537|3537|3536|3540|3537|3536|3535|12502
1632488100000|2021-09-24 12:55:00|3536|3535|3538|3537|3540|3538|3534|3530|23031
1632488400000|2021-09-24 13:00:00|3539|3538|3545|3542|3545|3543|3539|3536|19008
1632488700000|2021-09-24 13:05:00|3544|3543|3540|3536|3545|3543|3534|3533|25663
1632489000000|2021-09-24 13:10:00|3538|3535|3540|3539|3543|3542|3536|3535|10374
1632489300000|2021-09-24 13:15:00|3541|3540|3541|3539|3543|3543|3539|3535|13411
1632489600000|2021-09-24 13:20:00|3540|3537|3543|3540|3543|3540|3535|3534|22443
1632489900000|2021-09-24 13:25:00|3545|3542|3560|3547|3560|3557|3543|3537|57549
1632490200000|2021-09-24 13:30:00|3559|3548|3587|3585|3589|3588|3557|3548|1003496
1632490500000|2021-09-24 13:35:00|3586|3586|3595|3594|3607|3606|3580|3579|632236
1632490800000|2021-09-24 13:40:00|3596|3595|3570|3569|3596|3595|3565|3564|742751
1632491100000|2021-09-24 13:45:00|3569|3568|3540|3538|3569|3568|3539|3538|897342
1632491400000|2021-09-24 13:50:00|3539|3539|3538|3537|3541|3540|3529|3528|869495
1632491700000|2021-09-24 13:55:00|3537|3536|3538|3537|3545|3544|3534|3533|563633
1632492000000|2021-09-24 14:00:00|3539|3538|3552|3551|3556|3555|3539|3538|486399
1632492300000|2021-09-24 14:05:00|3551|3550|3542|3541|3551|3550|3537|3536|378585
1632492600000|2021-09-24 14:10:00|3541|3540|3527|3526|3546|3545|3526|3525|428002
1632492900000|2021-09-24 14:15:00|3526|3525|3537|3536|3538|3537|3526|3525|390487
1632493200000|2021-09-24 14:20:00|3538|3537|3545|3544|3548|3547|3529|3528|312278
1632493500000|2021-09-24 14:25:00|3544|3543|3549|3548|3551|3550|3542|3541|277687
1632493800000|2021-09-24 14:30:00|3550|3549|3542|3541|3555|3554|3542|3541|342193
1632494100000|2021-09-24 14:35:00|3543|3542|3550|3549|3554|3553|3543|3542|351707
1632494400000|2021-09-24 14:40:00|3551|3550|3563|3562|3566|3565|3546|3545|353290
1632494700000|2021-09-24 14:45:00|3562|3561|3563|3562|3564|3563|3555|3554|250942
1632495000000|2021-09-24 14:50:00|3562|3561|3558|3557|3564|3563|3556|3555|209328
1632495300000|2021-09-24 14:55:00|3559|3558|3562|3561|3564|3563|3557|3556|230323
1632495600000|2021-09-24 15:00:00|3561|3560|3555|3554|3562|3561|3549|3548|297874
1632495900000|2021-09-24 15:05:00|3554|3553|3543|3542|3555|3554|3543|3542|234005
1632496200000|2021-09-24 15:10:00|3542|3541|3543|3542|3547|3546|3541|3540|187115
1632496500000|2021-09-24 15:15:00|3542|3541|3543|3542|3545|3544|3540|3539|145239
1632496800000|2021-09-24 15:20:00|3544|3543|3543|3542|3547|3546|3543|3542|109151
1632497100000|2021-09-24 15:25:00|3544|3543|3538|3537|3546|3545|3537|3536|204636
1632497400000|2021-09-24 15:30:00|3539|3538|3543|3542|3547|3546|3539|3538|190165
1632497700000|2021-09-24 15:35:00|3542|3541|3550|3549|3553|3552|3541|3540|144074
1632498000000|2021-09-24 15:40:00|3551|3550|3546|3545|3551|3550|3546|3545|113437
1632498300000|2021-09-24 15:45:00|3547|3546|3544|3543|3548|3547|3543|3542|142734
1632498600000|2021-09-24 15:50:00|3543|3542|3554|3553|3554|3553|3543|3542|171492
1632498900000|2021-09-24 15:55:00|3553|3552|3552|3551|3555|3554|3551|3550|169572
1632499200000|2021-09-24 16:00:00|3553|3552|3547|3546|3553|3552|3547|3546|110748
1632499500000|2021-09-24 16:05:00|3548|3547|3548|3547|3548|3547|3546|3545|71753
1632499800000|2021-09-24 16:10:00|3547|3546|3549|3548|3551|3550|3547|3546|88178
1632500100000|2021-09-24 16:15:00|3548|3547|3546|3545|3548|3547|3544|3543|121417
1632500400000|2021-09-24 16:20:00|3547|3546|3544|3543|3547|3546|3542|3541|170033
1632500700000|2021-09-24 16:25:00|3545|3544|3551|3550|3553|3552|3544|3543|262914
1632501000000|2021-09-24 16:30:00|3552|3551|3549|3548|3553|3552|3548|3547|97151
1632501300000|2021-09-24 16:35:00|3550|3549|3549|3548|3552|3551|3547|3546|82321
1632501600000|2021-09-24 16:40:00|3550|3549|3553|3552|3553|3552|3550|3549|79049
1632501900000|2021-09-24 16:45:00|3552|3551|3548|3547|3553|3552|3546|3545|94884
1632502200000|2021-09-24 16:50:00|3549|3548|3547|3546|3553|3552|3546|3545|78590
1632502500000|2021-09-24 16:55:00|3546|3545|3546|3545|3548|3547|3541|3540|140743
1632502800000|2021-09-24 17:00:00|3545|3544|3546|3545|3548|3547|3543|3542|87696
1632503100000|2021-09-24 17:05:00|3545|3544|3542|3541|3547|3546|3540|3539|244666
1632503400000|2021-09-24 17:10:00|3543|3542|3540|3539|3543|3542|3539|3538|131454
1632503700000|2021-09-24 17:15:00|3541|3540|3543|3542|3546|3545|3539|3538|157650
1632504000000|2021-09-24 17:20:00|3544|3543|3543|3542|3544|3543|3542|3541|74500
1632504300000|2021-09-24 17:25:00|3542|3541|3541|3540|3543|3542|3540|3539|128454
1632504600000|2021-09-24 17:30:00|3542|3541|3539|3538|3542|3541|3538|3537|140568
1632504900000|2021-09-24 17:35:00|3538|3537|3537|3536|3540|3539|3537|3536|186730
1632505200000|2021-09-24 17:40:00|3536|3535|3534|3533|3538|3537|3533|3532|157748
1632505500000|2021-09-24 17:45:00|3535|3534|3535|3534|3536|3535|3532|3531|170338
1632505800000|2021-09-24 17:50:00|3536|3535|3533|3532|3537|3536|3532|3531|129052
1632506100000|2021-09-24 17:55:00|3532|3531|3529|3528|3533|3532|3528|3527|359002
1632506400000|2021-09-24 18:00:00|3530|3529|3532|3531|3533|3532|3528|3527|146218
1632506700000|2021-09-24 18:05:00|3533|3532|3536|3535|3536|3535|3532|3531|91054
1632507000000|2021-09-24 18:10:00|3535|3534|3535|3534|3535|3534|3532|3531|116361
1632507300000|2021-09-24 18:15:00|3534|3533|3532|3531|3535|3534|3532|3531|96520
1632507600000|2021-09-24 18:20:00|3533|3532|3536|3535|3539|3538|3532|3531|141887
1632507900000|2021-09-24 18:25:00|3537|3536|3538|3537|3540|3539|3533|3532|109443
1632508200000|2021-09-24 18:30:00|3539|3538|3539|3538|3540|3539|3537|3536|138005
1632508500000|2021-09-24 18:35:00|3538|3537|3539|3538|3540|3539|3537|3536|64740
1632508800000|2021-09-24 18:40:00|3540|3539|3536|3535|3541|3540|3535|3534|124589
1632509100000|2021-09-24 18:45:00|3535|3534|3535|3534|3536|3535|3532|3531|98003
1632509400000|2021-09-24 18:50:00|3534|3533|3536|3535|3536|3535|3534|3533|86033
1632509700000|2021-09-24 18:55:00|3535|3534|3538|3537|3540|3539|3535|3534|136898
1632510000000|2021-09-24 19:00:00|3537|3536|3535|3534|3538|3537|3533|3532|110499
1632510300000|2021-09-24 19:05:00|3534|3533|3528|3527|3535|3533|3527|3526|253429
1632510600000|2021-09-24 19:10:00|3527|3526|3527|3526|3528|3527|3526|3525|99338
1632510900000|2021-09-24 19:15:00|3528|3527|3528|3527|3529|3528|3528|3527|99442
1632511200000|2021-09-24 19:20:00|3527|3526|3525|3524|3528|3527|3523|3522|257305
1632511500000|2021-09-24 19:25:00|3526|3525|3523|3522|3527|3526|3521|3520|266539
1632511800000|2021-09-24 19:30:00|3524|3523|3527|3526|3529|3528|3524|3523|229136
1632512100000|2021-09-24 19:35:00|3526|3525|3535|3534|3536|3535|3524|3523|245952
1632512400000|2021-09-24 19:40:00|3534|3533|3543|3542|3543|3542|3533|3532|265171
1632512700000|2021-09-24 19:45:00|3542|3541|3544|3543|3547|3546|3542|3541|326503
1632513000000|2021-09-24 19:50:00|3543|3542|3540|3539|3544|3543|3539|3538|290337
1632513300000|2021-09-24 19:55:00|3539|3538|3539|3538|3543|3542|3538|3537|709137
1632513600000|2021-09-24 20:00:00|3542|3537|3539|3538|3543|3541|3539|3537|24885
1632513900000|2021-09-24 20:05:00|3538|3537|3538|3536|3538|3537|3534|3530|8032
1632514200000|2021-09-24 20:10:00|3537|3535|3538|3536|3538|3536|3536|3535|3778
1632514500000|2021-09-24 20:15:00|3537|3537|3537|3535|3537|3537|3536|3535|6840
1632514800000|2021-09-24 20:20:00|3535|3533|3531|3530|3535|3534|3531|3530|3551
1632515100000|2021-09-24 20:25:00|3533|3531|3535|3534|3535|3534|3533|3531|2876
1632515400000|2021-09-24 20:30:00|3537|3535|3538|3535|3538|3537|3537|3535|14517
1632515700000|2021-09-24 20:35:00|3539|3537|3538|3536|3539|3537|3538|3535|27480
1632516000000|2021-09-24 20:40:00|3539||3539||3539||3539||1831
1632516300000|2021-09-24 20:45:00|3540|3537|3542|3540|3542|3540|3539|3536|5011
1632516600000|2021-09-24 20:50:00|3540|3538|3542|3539|3542|3539|3540|3538|2472
1632516900000|2021-09-24 20:55:00|3540|3538|3540|3539|3542|3539|3538|3537|2021
1632729600000|2021-09-27 08:00:00|3640|3538|3571|3561|3640|3564|3543|3538|7230
1632729900000|2021-09-27 08:05:00|3572|3563|3569|3561|3574|3569|3566|3561|3081
1632730200000|2021-09-27 08:10:00|3565|3568|3570|3564|3574|3568|3565|3561|1846
1632730500000|2021-09-27 08:15:00|3568|3561|3569|3561|3570|3564|3563|3561|2979
1632730800000|2021-09-27 08:20:00|3564|3562|3569|3563|3569|3564|3564|3562|700
1632731100000|2021-09-27 08:25:00|3568|3564|3569|3564|3569|3564|3566|3564|335
1632731400000|2021-09-27 08:30:00|3567|3565|3570|3564|3570|3565|3566|3564|754
1632731700000|2021-09-27 08:35:00|3569|3565|3569|3564|3570|3568|3568|3564|673
1632732000000|2021-09-27 08:40:00|3568||3566||3569||3566||682
1632732300000|2021-09-27 08:45:00|3565|3566|3570|3566|3570|3567|3565|3566|476
1632732600000|2021-09-27 08:50:00|3569|3567|3569|3566|3570|3568|3568|3566|651
1632732900000|2021-09-27 08:55:00|3568||3567||3569||3567||174
1632733200000|2021-09-27 09:00:00|||||||||157
1632733500000|2021-09-27 09:05:00|3570||3570||3570||3570||639
1632733800000|2021-09-27 09:10:00|3567|3568|3569|3568|3570|3568|3567|3566|975
1632734100000|2021-09-27 09:15:00|3570||3570||3570||3569||873
1632734400000|2021-09-27 09:20:00|3569||3569||3569||3569||487
1632734700000|2021-09-27 09:25:00|3568|3567|3569|3566|3569|3567|3568|3566|1633
1632735000000|2021-09-27 09:30:00|3567|3568|3564|3561|3569|3568|3564|3561|3217
1632735300000|2021-09-27 09:35:00|3565|3562|3569|3563|3569|3563|3565|3561|1634
1632735600000|2021-09-27 09:40:00|3568|3564|3566|3561|3568|3567|3566|3561|5012
1632735900000|2021-09-27 09:45:00|3568|3562|3568|3565|3568|3565|3563|3561|4295
1632736200000|2021-09-27 09:50:00|3567|3561|3568|3565|3568|3565|3566|3561|1577
1632736500000|2021-09-27 09:55:00|3567|3561|3565|3561|3568|3561|3559|3553|6249
1632736800000|2021-09-27 10:00:00|3562|3553|3564|3545|3565|3553|3550|3545|7664
1632737100000|2021-09-27 10:05:00|3560|3550|3559|3550|3560|3551|3559|3550|69
1632737400000|2021-09-27 10:10:00|3563|3555|3565|3557|3565|3557|3563|3555|1864
1632737700000|2021-09-27 10:15:00|3564|3561|3564|3562|3564|3562|3563|3561|620
1632738000000|2021-09-27 10:20:00|3568|3563|3568|3563|3568|3565|3560|3557|7388
1632738300000|2021-09-27 10:25:00|3567|3558|3568|3566|3568|3567|3567|3558|2627
1632738600000|2021-09-27 10:30:00|3569|3565|3565|3557|3569|3566|3564|3557|2238
1632739200000|2021-09-27 10:40:00|3564|3560|3565|3560|3565|3560|3562|3560|411
1632739500000|2021-09-27 10:45:00|3563|3561|3563|3550|3565|3561|3560|3550|3389
1632739800000|2021-09-27 10:50:00|3560|3555|3559|3555|3560|3556|3559|3555|1125
1632740100000|2021-09-27 10:55:00|3560|3556|3559|3546|3563|3556|3554|3545|3908
1632740400000|2021-09-27 11:00:00|3560|3550|3560|3555|3563|3559|3550|3547|33085
1632740700000|2021-09-27 11:05:00|3559|3556|3554|3550|3559|3556|3553|3550|5132
1632741000000|2021-09-27 11:10:00|3553|3552|3549|3546|3558|3552|3545|3543|13754
1632741300000|2021-09-27 11:15:00|3548|3544|3550|3548|3551|3550|3542|3540|7109
1632741600000|2021-09-27 11:20:00|3549|3550|3551|3548|3554|3551|3549|3548|1729
1632741900000|2021-09-27 11:25:00|3550|3543|3549|3545|3550|3545|3547|3543|3507
1632742200000|2021-09-27 11:30:00|3548|3544|3546|3544|3548|3545|3544|3540|1970
1632742500000|2021-09-27 11:35:00|3548|3542|3540|3536|3548|3543|3535|3534|19694
1632742800000|2021-09-27 11:40:00|3538|3537|3547|3544|3548|3546|3538|3534|4984
1632743100000|2021-09-27 11:45:00|3548||3548||3548||3548||1502
1632743400000|2021-09-27 11:50:00|3546|3545|3550|3548|3550|3549|3546|3545|1184
1632743700000|2021-09-27 11:55:00|3549|3547|3550|3546|3550|3549|3549|3544|7336
1632744000000|2021-09-27 12:00:00|3548|3547|3544|3536|3550|3547|3542|3535|34336
1632744300000|2021-09-27 12:05:00|3543|3537|3537|3536|3543|3539|3537|3536|4952
1632744600000|2021-09-27 12:10:00|3536|3535|3534|3531|3537|3535|3531|3530|7049
1632744900000|2021-09-27 12:15:00|3533|3532|3538|3534|3539|3535|3531|3527|6239
1632745200000|2021-09-27 12:20:00|3539|3535|3534|3532|3543|3538|3534|3532|9261
1632745500000|2021-09-27 12:25:00|3533|3527|3530|3529|3535|3530|3527|3525|13945
1632745800000|2021-09-27 12:30:00|3535|3530|3531|3528|3535|3532|3528|3527|33644
1632746100000|2021-09-27 12:35:00|3529|3526|3534|3531|3535|3532|3527|3525|34550
1632746400000|2021-09-27 12:40:00|3535|3532|3537|3534|3537|3536|3529|3527|6598
1632746700000|2021-09-27 12:45:00|3536|3536|3533|3531|3542|3539|3532|3529|6129
1632747000000|2021-09-27 12:50:00|3534|3532|3533|3531|3535|3532|3533|3531|2507
1632747300000|2021-09-27 12:55:00|3534|3532|3531|3530|3535|3533|3531|3530|11877
1632747600000|2021-09-27 13:00:00|3530|3529|3533|3530|3533|3532|3530|3529|12003
1632747900000|2021-09-27 13:05:00|3532|3531|3532|3530|3533|3531|3530|3529|9602
1632748200000|2021-09-27 13:10:00|3533|3531|3533|3532|3537|3535|3532|3530|10354
1632748500000|2021-09-27 13:15:00|3534|3533|3540|3538|3541|3539|3534|3532|21201
1632748800000|2021-09-27 13:20:00|3541|3539|3541|3540|3541|3540|3537|3535|9527
1632749100000|2021-09-27 13:25:00|3542|3541|3550|3545|3550|3549|3540|3536|33708
1632749400000|2021-09-27 13:30:00|3543|3544|3490|3489|3559|3556|3478|3477|1562226
1632749700000|2021-09-27 13:35:00|3491|3490|3454|3453|3491|3490|3444|3443|1361343
1632750000000|2021-09-27 13:40:00|3453|3452|3460|3459|3473|3472|3443|3442|870595
1632750300000|2021-09-27 13:45:00|3461|3460|3487|3486|3492|3491|3457|3456|714530
1632750600000|2021-09-27 13:50:00|3486|3485|3483|3482|3498|3497|3476|3475|555067
1632750900000|2021-09-27 13:55:00|3484|3483|3507|3506|3508|3507|3476|3475|605569
1632751200000|2021-09-27 14:00:00|3506|3505|3500|3498|3511|3510|3499|3498|544951
1632751500000|2021-09-27 14:05:00|3501|3499|3512|3511|3514|3513|3500|3499|341807
1632751800000|2021-09-27 14:10:00|3513|3512|3506|3505|3517|3516|3500|3499|462271
1632752100000|2021-09-27 14:15:00|3505|3504|3523|3522|3524|3523|3504|3503|375939
1632752400000|2021-09-27 14:20:00|3524|3523|3534|3533|3540|3539|3517|3516|595093
1632752700000|2021-09-27 14:25:00|3533|3532|3545|3544|3548|3547|3532|3531|389489
1632753000000|2021-09-27 14:30:00|3544|3543|3553|3552|3558|3557|3543|3542|475559
1632753300000|2021-09-27 14:35:00|3554|3553|3568|3567|3572|3571|3552|3551|764155
1632753600000|2021-09-27 14:40:00|3567|3566|3574|3573|3578|3577|3565|3564|511586
1632753900000|2021-09-27 14:45:00|3575|3574|3586|3585|3588|3587|3574|3573|510343
1632754200000|2021-09-27 14:50:00|3585|3584|3601|3600|3601|3600|3582|3581|711753
1632754500000|2021-09-27 14:55:00|3602|3601|3599|3598|3608|3607|3594|3593|622429
1632754800000|2021-09-27 15:00:00|3600|3599|3597|3596|3604|3603|3593|3592|361125
1632755100000|2021-09-27 15:05:00|3596|3595|3591|3590|3598|3597|3591|3590|292864
1632755400000|2021-09-27 15:10:00|3592|3591|3597|3596|3605|3604|3591|3590|448852
1632755700000|2021-09-27 15:15:00|3598|3597|3607|3606|3612|3611|3597|3596|416520
1632756000000|2021-09-27 15:20:00|3606|3605|3598|3597|3607|3606|3596|3595|271143
1632756300000|2021-09-27 15:25:00|3597|3596|3595|3594|3599|3598|3592|3591|238240
1632756600000|2021-09-27 15:30:00|3596|3595|3612|3611|3614|3613|3596|3595|342536
1632756900000|2021-09-27 15:35:00|3611|3610|3606|3605|3614|3613|3601|3600|303271
1632757200000|2021-09-27 15:40:00|3607|3606|3599|3598|3612|3611|3596|3595|295465
1632757500000|2021-09-27 15:45:00|3598|3597|3607|3606|3607|3606|3596|3595|307068
1632757800000|2021-09-27 15:50:00|3606|3605|3604|3603|3610|3609|3602|3601|117151
1632758100000|2021-09-27 15:55:00|3605|3604|3621|3620|3623|3622|3605|3604|411646
1632758400000|2021-09-27 16:00:00|3622|3621|3621|3620|3623|3622|3616|3615|328251
1632758700000|2021-09-27 16:05:00|3622|3621|3630|3629|3630|3629|3622|3621|310399
1632759000000|2021-09-27 16:10:00|3631|3630|3633|3632|3636|3635|3629|3628|401174
1632759300000|2021-09-27 16:15:00|3632|3631|3632|3631|3640|3639|3631|3630|358078
1632759600000|2021-09-27 16:20:00|3631|3630|3638|3637|3638|3637|3630|3629|236358
1632759900000|2021-09-27 16:25:00|3637|3636|3634|3633|3637|3636|3629|3628|176732
1632760200000|2021-09-27 16:30:00|3633|3632|3631|3630|3635|3634|3629|3628|157362
1632760500000|2021-09-27 16:35:00|3630|3629|3645|3644|3648|3647|3630|3629|436056
1632760800000|2021-09-27 16:40:00|3646|3645|3648|3647|3655|3654|3645|3644|620951
1632761100000|2021-09-27 16:45:00|3647|3646|3646|3645|3651|3650|3646|3645|254478
1632761400000|2021-09-27 16:50:00|3645|3644|3654|3653|3658|3657|3641|3640|394684
1632761700000|2021-09-27 16:55:00|3655|3654|3644|3643|3655|3654|3644|3643|212914
1632762000000|2021-09-27 17:00:00|3645|3644|3642|3641|3647|3646|3641|3640|232514
1632762300000|2021-09-27 17:05:00|3643|3642|3645|3644|3650|3649|3643|3642|153623
1632762600000|2021-09-27 17:10:00|3646|3645|3652|3651|3653|3652|3645|3644|226950
1632762900000|2021-09-27 17:15:00|3653|3652|3666|3665|3669|3668|3652|3652|397067
1632763200000|2021-09-27 17:20:00|3665|3664|3657|3656|3665|3664|3657|3656|222905
1632763500000|2021-09-27 17:25:00|3658|3657|3654|3653|3659|3658|3654|3653|194257
1632763800000|2021-09-27 17:30:00|3655|3654|3651|3650|3657|3656|3650|3649|151034
1632764100000|2021-09-27 17:35:00|3650|3649|3647|3646|3655|3654|3644|3643|225913
1632764400000|2021-09-27 17:40:00|3648|3647|3647|3646|3649|3648|3644|3643|187817
1632764700000|2021-09-27 17:45:00|3646|3645|3656|3655|3656|3655|3646|3645|204815
1632765000000|2021-09-27 17:50:00|3655|3654|3659|3658|3661|3660|3653|3652|209184
1632765300000|2021-09-27 17:55:00|3658|3657|3660|3659|3661|3660|3656|3655|183875
1632765600000|2021-09-27 18:00:00|3661|3660|3667|3666|3668|3667|3661|3659|215818
1632765900000|2021-09-27 18:05:00|3666|3665|3667|3666|3670|3669|3666|3665|178138
1632766200000|2021-09-27 18:10:00|3666|3665|3665|3664|3668|3667|3660|3659|167695
1632766500000|2021-09-27 18:15:00|3666|3665|3667|3666|3668|3667|3664|3663|131612
1632766800000|2021-09-27 18:20:00|3666|3665|3665|3664|3668|3667|3662|3661|173791
1632767100000|2021-09-27 18:25:00|3666|3665|3662|3661|3667|3666|3659|3658|168401
1632767400000|2021-09-27 18:30:00|3661|3660|3664|3663|3666|3665|3661|3660|187388
1632767700000|2021-09-27 18:35:00|3665|3664|3662|3661|3666|3665|3661|3660|136818
1632768000000|2021-09-27 18:40:00|3661|3660|3653|3652|3663|3662|3652|3651|240242
1632768300000|2021-09-27 18:45:00|3654|3653|3651|3650|3656|3655|3649|3648|200335
1632768600000|2021-09-27 18:50:00|3652|3651|3651|3650|3655|3654|3647|3646|201865
1632768900000|2021-09-27 18:55:00|3652|3651|3653|3652|3655|3654|3650|3649|141678
1632769200000|2021-09-27 19:00:00|3654|3653|3655|3654|3657|3656|3653|3652|110876
1632769500000|2021-09-27 19:05:00|3656|3655|3662|3661|3663|3662|3655|3654|189299
1632769800000|2021-09-27 19:10:00|3663|3662|3673|3672|3674|3673|3662|3662|332340
1632770100000|2021-09-27 19:15:00|3674|3673|3668|3667|3674|3673|3665|3664|223622
1632770400000|2021-09-27 19:20:00|3667|3666|3668|3667|3670|3669|3665|3664|218863
1632770700000|2021-09-27 19:25:00|3669|3668|3671|3670|3671|3670|3667|3666|186703
1632771000000|2021-09-27 19:30:00|3670|3669|3680|3679|3680|3679|3670|3669|374069
1632771300000|2021-09-27 19:35:00|3679|3678|3679|3678|3686|3685|3676|3675|348756
1632771600000|2021-09-27 19:40:00|3680|3679|3675|3674|3682|3681|3675|3674|241707
1632771900000|2021-09-27 19:45:00|3676|3675|3669|3668|3676|3675|3668|3667|449646
1632772200000|2021-09-27 19:50:00|3670|3669|3675|3674|3680|3679|3670|3669|574949
1632772500000|2021-09-27 19:55:00|3674|3673|3677|3676|3680|3679|3672|3671|785083
1632772800000|2021-09-27 20:00:00|3678|3675|3677|3670|3680|3675|3672|3670|363477
1632773100000|2021-09-27 20:05:00|3676|3671|3674|3671|3677|3674|3673|3670|7260
1632773400000|2021-09-27 20:10:00|3672|3670|3674|3671|3674|3671|3670|3665|7920
1632773700000|2021-09-27 20:15:00|3673|3668|3665|3664|3673|3669|3665|3664|2174
1632774000000|2021-09-27 20:20:00|3669|3665|3669|3668|3671|3668|3667|3664|18231
1632774300000|2021-09-27 20:25:00|3670||3669||3670||3669||7203
1632774600000|2021-09-27 20:30:00|3670|3665|3670|3667|3670|3668|3670|3665|3398
1632774900000|2021-09-27 20:35:00|3669|3665|3670|3667|3673|3670|3669|3665|8813
1632775200000|2021-09-27 20:40:00|3669|3668|3669|3667|3669|3668|3668|3667|7025
1632775500000|2021-09-27 20:45:00|3668|3668|3669|3665|3673|3670|3668|3665|2074
1632775800000|2021-09-27 20:50:00|3667|3666|3665|3661|3669|3667|3665|3661|3545
1632776100000|2021-09-27 20:55:00|3664|3662|3665|3661|3665|3663|3663|3661|4011
1632776400000|2021-09-27 21:00:00|3669|3662|3667|3665|3669|3665|3667|3662|1630
1632776700000|2021-09-27 21:05:00|3668|3666|3668|3666|3669|3668|3668|3665|2415
1632777000000|2021-09-27 21:10:00|||||||||1003
1632777300000|2021-09-27 21:15:00|3667|3665|3668|3666|3668|3667|3666|3665|3026
1632777600000|2021-09-27 21:20:00|3669|3667|3668|3665|3669|3667|3666|3665|4801
1632777900000|2021-09-27 21:25:00|3667|3666|3666|3665|3667|3666|3666|3665|2138
1632778200000|2021-09-27 21:30:00|3667|3666|3669|3667|3669|3668|3667|3666|3564
1632778500000|2021-09-27 21:35:00|3670|3668|3670|3668|3670|3668|3670|3668|1876
1632778800000|2021-09-27 21:40:00|3669|3669|3672|3669|3672|3669|3669|3669|6195
1632779100000|2021-09-27 21:45:00|3671|3670|3672|3671|3673|3671|3670|3670|2602
1632779400000|2021-09-27 21:50:00|3673|3670|3671|3669|3673|3670|3671|3669|1231
1632779700000|2021-09-27 21:55:00|3672|3670|3672|3670|3672|3670|3672|3670|1434
1632780000000|2021-09-27 22:00:00|3671|3669|3672|3670|3672|3671|3671|3669|705
1632780300000|2021-09-27 22:05:00|3671|3669|3671|3669|3672|3670|3671|3669|5472
1632780600000|2021-09-27 22:10:00|3670|3670|3672|3669|3672|3671|3670|3669|1774
1632780900000|2021-09-27 22:15:00|3673|3670|3674|3673|3674|3673|3670|3669|2631
1632781200000|2021-09-27 22:20:00|3673|3669|3671|3669|3673|3671|3671|3669|2868
1632781500000|2021-09-27 22:25:00|3670|3670|3671|3670|3671|3670|3670|3669|4166
1632781800000|2021-09-27 22:30:00|3672|3671|3675|3671|3675|3673|3671|3670|14549
1632782100000|2021-09-27 22:35:00|3674|3672|3675|3673|3675|3673|3674|3672|1621
1632782400000|2021-09-27 22:40:00|3674|3674|3675|3673|3675|3674|3674|3673|6027
1632782700000|2021-09-27 22:45:00|3674|3674|3674|3673|3674|3674|3674|3673|1454
1632783000000|2021-09-27 22:50:00|3675|3674|3675|3674|3675|3674|3675|3674|1076
1632783300000|2021-09-27 22:55:00|3674|3673|3674|3672|3674|3673|3674|3672|1489
1632783600000|2021-09-27 23:00:00|3672|3671|3673|3672|3674|3672|3672|3671|5336
1632783900000|2021-09-27 23:05:00|3674|3673|3674|3673|3674|3673|3674|3673|1998
1632784200000|2021-09-27 23:10:00|3675|3674|3675|3674|3675|3674|3675|3674|4391
1632784500000|2021-09-27 23:15:00|||||||||1842
1632784800000|2021-09-27 23:20:00|3674|3673|3674|3673|3674|3673|3674|3673|3208
1632785100000|2021-09-27 23:25:00|3673|3671|3672|3671|3673|3671|3671|3670|5228
1632785400000|2021-09-27 23:30:00|3671|3670|3673|3671|3673|3671|3671|3670|5837
1632785700000|2021-09-27 23:35:00|3672|3672|3673|3671|3673|3672|3672|3670|6881
1632786000000|2021-09-27 23:40:00|3672|3670|3671|3670|3672|3671|3671|3670|3320
1632786300000|2021-09-27 23:45:00|3672|3671|3669|3667|3672|3671|3667|3666|6732
1632786600000|2021-09-27 23:50:00|3670|3668|3670|3668|3670|3668|3670|3667|2216
1632786900000|2021-09-27 23:55:00|3669|3669|3670|3667|3670|3669|3669|3667|4640
1632816000000|2021-09-28 08:00:00|3660|3603|3630|3625|3660|3630|3618|3603|15148
1632816300000|2021-09-28 08:05:00|3626|3626|3630|3623|3660|3629|3624|3620|9157
1632816600000|2021-09-28 08:10:00|3641|3625|3637|3635|3641|3638|3628|3625|14978
1632816900000|2021-09-28 08:15:00|3636|3633|3645|3638|3648|3639|3636|3633|4254
1632817200000|2021-09-28 08:20:00|3648|3643|3658|3643|3660|3655|3645|3638|5528
1632817500000|2021-09-28 08:25:00|3654|3637|3658|3638|3658|3655|3652|3637|4350
1632817800000|2021-09-28 08:30:00|3650|3639|3637|3635|3658|3641|3635|3633|5659
1632818100000|2021-09-28 08:35:00|3630|3628|3654|3629|3658|3637|3630|3628|19752
1632818400000|2021-09-28 08:40:00|3631|3630|3650|3630|3654|3643|3631|3630|511
1632818700000|2021-09-28 08:45:00|3648||3641||3650||3637||114
1632819000000|2021-09-28 08:50:00|3640|3631|3636|3630|3642|3631|3631|3630|816
1632819300000|2021-09-28 08:55:00|3630||3636||3636||3630||862
1632819600000|2021-09-28 09:00:00|3637|3631|3642|3636|3642|3636|3637|3631|709
1632819900000|2021-09-28 09:05:00|3640|3635|3636|3634|3642|3635|3636|3630|1744
1632820200000|2021-09-28 09:10:00|3641|3635|3641|3635|3641|3636|3640|3634|3332
1632820500000|2021-09-28 09:15:00|3642|3637|3650|3636|3650|3641|3642|3635|532
1632820800000|2021-09-28 09:20:00|3647|3635|3650|3631|3650|3635|3637|3630|3135
1632821100000|2021-09-28 09:25:00|3646|3632|3650|3634|3650|3635|3636|3631|412
1632821400000|2021-09-28 09:30:00|3641|3631|3650|3634|3650|3635|3641|3631|262
1632821700000|2021-09-28 09:35:00|3646|3640|3650|3633|3650|3640|3646|3633|2003
1632822000000|2021-09-28 09:40:00|3640|3635|3650|3631|3650|3636|3634|3631|1072
1632822300000|2021-09-28 09:45:00|3640|3632|3641|3635|3650|3635|3638|3631|496
1632822600000|2021-09-28 09:50:00|3640|3631|3635|3632|3640|3632|3634|3631|865
1632822900000|2021-09-28 09:55:00|3634|3631|3635|3625|3635|3631|3628|3624|5404
1632823200000|2021-09-28 10:00:00|3629|3624|3630|3625|3635|3625|3629|3623|1056
1632823500000|2021-09-28 10:05:00|3629|3623|3630|3622|3630|3629|3629|3620|1803
1632823800000|2021-09-28 10:10:00|3627|3621|3640|3631|3640|3631|3627|3621|1190
1632824100000|2021-09-28 10:15:00|3642|3630|3638|3622|3642|3630|3625|3621|6838
1632824400000|2021-09-28 10:20:00|3629|3621|3635|3625|3638|3627|3625|3621|902
1632824700000|2021-09-28 10:25:00|3638|3620|3628|3626|3638|3630|3628|3620|1215
1632825000000|2021-09-28 10:30:00|3633|3633|3630|3623|3634|3633|3630|3622|1033
1632825300000|2021-09-28 10:35:00|3620|3620|3620|3615|3620|3620|3618|3615|8531
1632825600000|2021-09-28 10:40:00|3619|3616|3620|3615|3620|3616|3619|3615|1878
1632825900000|2021-09-28 10:45:00|3616|3616|3630|3620|3630|3620|3616|3615|7979
1632826200000|2021-09-28 10:50:00|3625|3623|3630|3623|3634|3623|3625|3623|2075
1632826500000|2021-09-28 10:55:00||3625||3615||3625||3615|66
1632826800000|2021-09-28 11:00:00|3623|3621|3633|3630|3641|3633|3623|3621|16818
1632827100000|2021-09-28 11:05:00|3640|3631|3632|3631|3640|3636|3632|3624|6694
1632827400000|2021-09-28 11:10:00|3631|3625|3626|3623|3631|3629|3625|3623|10890
1632827700000|2021-09-28 11:15:00|3625|3624|3626|3624|3629|3626|3624|3623|1271
1632828000000|2021-09-28 11:20:00|3625|3623|3615|3612|3625|3624|3611|3610|9558
1632828300000|2021-09-28 11:25:00|3617|3613|3619|3617|3619|3617|3605|3603|19844
1632828600000|2021-09-28 11:30:00|3620|3619|3618|3614|3629|3622|3615|3608|7112
1632828900000|2021-09-28 11:35:00|3617|3612|3627|3625|3629|3625|3613|3612|5837
1632829200000|2021-09-28 11:40:00|3629|3623|3625|3622|3634|3630|3625|3622|4127
1632829500000|2021-09-28 11:45:00|3628|3625|3640|3631|3640|3636|3626|3622|12158
1632829800000|2021-09-28 11:50:00|3637|3634|3635|3633|3640|3639|3634|3631|5448
1632830100000|2021-09-28 11:55:00|3634|3631|3632|3620|3639|3637|3627|3616|42579
1632830400000|2021-09-28 12:00:00|3629|3616|3626|3620|3637|3635|3626|3616|80533
1632830700000|2021-09-28 12:05:00|3629|3621|3622|3620|3629|3627|3621|3616|11121
1632831000000|2021-09-28 12:10:00|3623|3621|3629|3621|3632|3630|3621|3620|10550
1632831300000|2021-09-28 12:15:00|3628|3622|3619|3617|3628|3623|3618|3617|17744
1632831600000|2021-09-28 12:20:00|3620|3616|3625|3622|3625|3624|3617|3615|11771
1632831900000|2021-09-28 12:25:00|3626|3623|3625|3622|3628|3626|3624|3622|3477
1632832200000|2021-09-28 12:30:00|3627|3624|3629|3626|3636|3629|3625|3622|8451
1632832500000|2021-09-28 12:35:00|3628|3627|3624|3622|3629|3627|3623|3622|2984
1632832800000|2021-09-28 12:40:00|3625|3623|3625|3622|3629|3624|3623|3622|5771
1632833100000|2021-09-28 12:45:00|3623|3623|3622|3621|3627|3625|3622|3620|7492
1632833400000|2021-09-28 12:50:00|3621|3620|3618|3616|3622|3621|3617|3615|9611
1632833700000|2021-09-28 12:55:00|3620|3617|3622|3618|3622|3620|3616|3610|10832
1632834000000|2021-09-28 13:00:00|3620|3617|3630|3629|3632|3631|3619|3617|20116
1632834300000|2021-09-28 13:05:00|3629|3628|3627|3626|3629|3628|3626|3625|9398
1632834600000|2021-09-28 13:10:00|3628|3628|3635|3632|3636|3633|3628|3626|9386
1632834900000|2021-09-28 13:15:00|3634|3634|3631|3628|3636|3635|3631|3628|13308
1632835200000|2021-09-28 13:20:00|3630|3629|3631|3623|3631|3630|3621|3620|13604
1632835500000|2021-09-28 13:25:00|3626|3626|3636|3625|3636|3631|3617|3615|16850
1632835800000|2021-09-28 13:30:00|3635|3622|3640|3638|3668|3666|3616|3615|1368742
1632836100000|2021-09-28 13:35:00|3639|3637|3671|3670|3673|3672|3630|3629|1040076
1632836400000|2021-09-28 13:40:00|3670|3669|3622|3621|3703|3702|3622|3621|1526782
1632836700000|2021-09-28 13:45:00|3623|3622|3584|3583|3628|3627|3577|3576|1459302
1632837000000|2021-09-28 13:50:00|3583|3582|3581|3579|3593|3592|3565|3564|876912
1632837300000|2021-09-28 13:55:00|3580|3578|3591|3590|3602|3601|3572|3571|933100
1632837600000|2021-09-28 14:00:00|3592|3591|3573|3572|3598|3597|3559|3558|698455
1632837900000|2021-09-28 14:05:00|3572|3571|3552|3551|3576|3575|3552|3551|479663
1632838200000|2021-09-28 14:10:00|3553|3552|3571|3570|3578|3577|3552|3551|620540
1632838500000|2021-09-28 14:15:00|3570|3569|3563|3562|3584|3583|3563|3562|562534
1632838800000|2021-09-28 14:20:00|3562|3561|3590|3589|3592|3591|3561|3560|428887
1632839100000|2021-09-28 14:25:00|3589|3588|3591|3590|3594|3593|3571|3570|481098
1632839400000|2021-09-28 14:30:00|3590|3589|3596|3595|3599|3598|3586|3585|448713
1632839700000|2021-09-28 14:35:00|3595|3594|3585|3584|3596|3595|3575|3574|436753
1632840000000|2021-09-28 14:40:00|3584|3583|3581|3580|3588|3587|3577|3576|338377
1632840300000|2021-09-28 14:45:00|3580|3579|3564|3563|3582|3581|3556|3555|477634
1632840600000|2021-09-28 14:50:00|3563|3562|3558|3557|3565|3564|3553|3552|373053
1632840900000|2021-09-28 14:55:00|3557|3556|3553|3552|3563|3562|3552|3551|298523
1632841200000|2021-09-28 15:00:00|3554|3553|3541|3540|3556|3555|3535|3534|680402
1632841500000|2021-09-28 15:05:00|3540|3539|3524|3523|3542|3541|3524|3523|476827
1632841800000|2021-09-28 15:10:00|3525|3524|3511|3510|3528|3527|3510|3509|465648
1632842100000|2021-09-28 15:15:00|3510|3509|3520|3519|3522|3521|3507|3506|473755
1632842400000|2021-09-28 15:20:00|3519|3518|3516|3515|3525|3524|3514|3513|456596
1632842700000|2021-09-28 15:25:00|3515|3514|3517|3516|3522|3521|3514|3513|216435
1632843000000|2021-09-28 15:30:00|3516|3515|3516|3515|3520|3519|3508|3507|415578
1632843300000|2021-09-28 15:35:00|3517|3516|3519|3518|3519|3518|3509|3508|223382
1632843600000|2021-09-28 15:40:00|3520|3519|3509|3508|3520|3519|3505|3504|293989
1632843900000|2021-09-28 15:45:00|3510|3509|3506|3505|3510|3509|3503|3502|242993
1632844200000|2021-09-28 15:50:00|3505|3506|3511|3510|3511|3510|3495|3494|603779
1632844500000|2021-09-28 15:55:00|3510|3509|3522|3521|3524|3523|3510|3509|334434
1632844800000|2021-09-28 16:00:00|3521|3520|3512|3511|3524|3523|3509|3508|344645
1632845100000|2021-09-28 16:05:00|3513|3512|3530|3529|3530|3529|3513|3512|292160
1632845400000|2021-09-28 16:10:00|3529|3528|3541|3540|3543|3542|3528|3527|311652
1632845700000|2021-09-28 16:15:00|3540|3539|3538|3537|3541|3540|3534|3533|121731
1632846000000|2021-09-28 16:20:00|3537|3536|3537|3536|3539|3538|3532|3531|184290
1632846300000|2021-09-28 16:25:00|3538|3537|3547|3546|3547|3546|3537|3536|151017
1632846600000|2021-09-28 16:30:00|3546|3545|3545|3544|3548|3547|3543|3542|240594
1632846900000|2021-09-28 16:35:00|3544|3543|3536|3535|3544|3543|3536|3535|141203
1632847200000|2021-09-28 16:40:00|3535|3534|3527|3526|3535|3534|3527|3526|159836
1632847500000|2021-09-28 16:45:00|3526|3525|3518|3517|3526|3525|3518|3517|251433
1632847800000|2021-09-28 16:50:00|3519|3518|3515|3514|3522|3521|3514|3513|249327
1632848100000|2021-09-28 16:55:00|3516|3515|3514|3513|3517|3516|3511|3510|271861
1632848400000|2021-09-28 17:00:00|3513|3514|3514|3513|3519|3518|3513|3512|140864
1632848700000|2021-09-28 17:05:00|3513|3512|3514|3513|3518|3517|3507|3506|273282
1632849000000|2021-09-28 17:10:00|3513|3512|3509|3508|3513|3512|3508|3507|187272
1632849300000|2021-09-28 17:15:00|3508|3507|3509|3508|3512|3511|3504|3503|268174
1632849600000|2021-09-28 17:20:00|3510|3509|3511|3510|3515|3514|3509|3508|204607
1632849900000|2021-09-28 17:25:00|3512|3511|3515|3514|3522|3521|3512|3511|331650
1632850200000|2021-09-28 17:30:00|3514|3513|3508|3507|3515|3514|3506|3505|181871
1632850500000|2021-09-28 17:35:00|3507|3506|3510|3509|3514|3513|3507|3506|148147
1632850800000|2021-09-28 17:40:00|3511|3510|3508|3507|3515|3514|3507|3506|218454
1632851100000|2021-09-28 17:45:00|3509|3508|3505|3504|3510|3509|3504|3503|204256
1632851400000|2021-09-28 17:50:00|3506|3505|3505|3504|3511|3510|3505|3504|137719
1632851700000|2021-09-28 17:55:00|3504|3503|3500|3499|3505|3504|3500|3499|400545
1632852000000|2021-09-28 18:00:00|3499|3498|3503|3502|3503|3502|3497|3496|202606
1632852300000|2021-09-28 18:05:00|3502|3501|3504|3503|3509|3508|3499|3498|198362
1632852600000|2021-09-28 18:10:00|3503|3502|3498|3497|3503|3503|3497|3496|147834
1632852900000|2021-09-28 18:15:00|3499|3498|3510|3509|3510|3509|3497|3496|158895
1632853200000|2021-09-28 18:20:00|3511|3510|3519|3518|3520|3519|3509|3508|227573
1632853500000|2021-09-28 18:25:00|3518|3517|3520|3519|3520|3519|3510|3509|214460
1632853800000|2021-09-28 18:30:00|3519|3518|3508|3507|3519|3518|3508|3507|126525
1632854100000|2021-09-28 18:35:00|3507|3506|3513|3512|3515|3514|3504|3503|166983
1632854400000|2021-09-28 18:40:00|3512|3511|3521|3520|3522|3521|3512|3511|213145
1632854700000|2021-09-28 18:45:00|3520|3519|3524|3523|3527|3526|3518|3517|314447
1632855000000|2021-09-28 18:50:00|3525|3524|3530|3529|3531|3530|3525|3524|192844
1632855300000|2021-09-28 18:55:00|3529|3528|3535|3534|3535|3534|3529|3528|185139
1632855600000|2021-09-28 19:00:00|3534|3533|3533|3532|3538|3537|3529|3528|233452
1632855900000|2021-09-28 19:05:00|3534|3533|3542|3541|3546|3545|3532|3531|547530
1632856200000|2021-09-28 19:10:00|3541|3540|3539|3538|3548|3547|3539|3538|251364
1632856500000|2021-09-28 19:15:00|3540|3539|3529|3528|3543|3542|3529|3528|216231
1632856800000|2021-09-28 19:20:00|3530|3529|3529|3528|3537|3536|3526|3525|216121
1632857100000|2021-09-28 19:25:00|3530|3529|3527|3526|3533|3532|3526|3525|256263
1632857400000|2021-09-28 19:30:00|3526|3525|3526|3525|3535|3534|3525|3524|247601
1632857700000|2021-09-28 19:35:00|3525|3524|3523|3522|3531|3530|3522|3521|321328
1632858000000|2021-09-28 19:40:00|3522|3521|3521|3520|3529|3528|3521|3520|236402
1632858300000|2021-09-28 19:45:00|3522|3521|3518|3517|3524|3523|3517|3516|345496
1632858600000|2021-09-28 19:50:00|3517|3516|3509|3508|3518|3517|3509|3508|570373
1632858900000|2021-09-28 19:55:00|3510|3509|3507|3505|3515|3514|3506|3504|748064
1632859200000|2021-09-28 20:00:00|3508|3506|3511|3508|3515|3509|3507|3504|80490
1632859500000|2021-09-28 20:05:00|3510|3509|3512|3510|3512|3510|3510|3508|3841
1632859800000|2021-09-28 20:10:00|3511|3511|3511|3510|3512|3511|3511|3510|7894
1632860100000|2021-09-28 20:15:00|3510|3508|3510|3508|3512|3511|3510|3508|9390
1632860400000|2021-09-28 20:20:00|||||||||3985
1632860700000|2021-09-28 20:25:00|3509|3507|3508|3506|3510|3508|3508|3506|7213
1632861000000|2021-09-28 20:30:00|3507||3507||3507||3507||4068
1632861300000|2021-09-28 20:35:00|3509|3507|3510|3508|3510|3508|3508|3507|11436
1632861600000|2021-09-28 20:40:00|||||||||3642
1632861900000|2021-09-28 20:45:00|||||||||1805
1632862200000|2021-09-28 20:50:00|3511|3510|3512|3511|3512|3511|3511|3508|4875
1632862500000|2021-09-28 20:55:00|3511|3510|3515|3511|3515|3511|3511|3510|10121
1632862800000|2021-09-28 21:00:00|3514|3512|3514|3512|3514|3512|3514|3512|1959
1632863100000|2021-09-28 21:05:00|3513|3511|3513|3511|3514|3511|3513|3511|12736
1632863400000|2021-09-28 21:10:00|3514|3512|3513|3512|3514|3512|3513|3511|3464
1632863700000|2021-09-28 21:15:00|3514|3511|3513|3512|3514|3513|3513|3511|2104
1632864000000|2021-09-28 21:20:00|3512|3511|3513|3512|3514|3513|3512|3511|7172
1632864300000|2021-09-28 21:25:00|3514|3513|3517|3515|3525|3517|3514|3512|9290
1632864600000|2021-09-28 21:30:00|3515|3513|3516|3514|3517|3515|3514|3513|6029
1632864900000|2021-09-28 21:35:00|3515|3513|3515|3514|3515|3515|3515|3513|3272
1632865200000|2021-09-28 21:40:00|3514|3513|3514|3513|3515|3513|3514|3513|2888
1632865500000|2021-09-28 21:45:00|3515||3515||3515||3515||828
1632865800000|2021-09-28 21:50:00|3514|3512|3515|3513|3516|3515|3514|3512|4496
1632866100000|2021-09-28 21:55:00|3513|3512|3518|3514|3520|3515|3512|3511|11689
1632866400000|2021-09-28 22:00:00|3517|3515|3517|3514|3517|3515|3517|3514|837
1632866700000|2021-09-28 22:05:00|3516|3515|3517|3515|3517|3515|3516|3515|1335
1632867000000|2021-09-28 22:10:00|3516|3516|3516|3515|3518|3516|3516|3515|4105
1632867300000|2021-09-28 22:15:00|3517|3514|3515|3514|3517|3514|3515|3514|2899
1632867600000|2021-09-28 22:20:00|3516|3515|3516|3514|3516|3515|3516|3514|1597
1632867900000|2021-09-28 22:25:00|3515|3515|3515|3511|3517|3515|3512|3511|8722
1632868200000|2021-09-28 22:30:00|3514|3512|3514|3512|3514|3512|3514|3512|1665
1632868500000|2021-09-28 22:35:00|3515|3514|3515|3514|3516|3515|3514|3512|6705
1632868800000|2021-09-28 22:40:00|||||||||673
1632869100000|2021-09-28 22:45:00|||||||||878
1632869400000|2021-09-28 22:50:00|3519|3515|3516|3514|3519|3517|3514|3513|3314
1632869700000|2021-09-28 22:55:00|3517|3516|3517|3515|3517|3516|3516|3514|2012
1632870000000|2021-09-28 23:00:00|3518|3516|3516|3515|3518|3517|3515|3512|3886
1632870300000|2021-09-28 23:05:00|3518|3516|3517|3516|3518|3516|3517|3516|1590
1632870600000|2021-09-28 23:10:00|3516|3515|3517|3516|3517|3516|3516|3515|851
1632870900000|2021-09-28 23:15:00|3518|3517|3520|3518|3520|3518|3518|3517|1435
1632871200000|2021-09-28 23:20:00|3519|3519|3517|3516|3520|3519|3517|3516|2723
1632871500000|2021-09-28 23:25:00|3519|3515|3519|3518|3519|3518|3518|3515|3899
1632871800000|2021-09-28 23:30:00|3520|3519|3517|3515|3520|3519|3516|3515|3296
1632872100000|2021-09-28 23:35:00|3519|3514|3520|3514|3520|3514|3518|3513|0
1632872400000|2021-09-28 23:40:00|3519|3515|3520|3515|3520|3516|3519|3514|0
1632872700000|2021-09-28 23:45:00|3519|3514|3522|3514|3522|3518|3519|3513|0
1632873000000|2021-09-28 23:50:00|3521|3513|3520|3515|3522|3515|3519|3513|0
1632873300000|2021-09-28 23:55:00|3519|3514|3535|3515|3536|3516|3518|3513|0
1632902400000|2021-09-29 08:00:00|3558|3533|3545|3535|3558|3551|3537|3533|5880
1632902700000|2021-09-29 08:05:00|3537|3537|3549|3546|3550|3548|3537|3535|4454
1632903000000|2021-09-29 08:10:00|3550|3547|3548|3547|3550|3547|3548|3546|1613
1632903300000|2021-09-29 08:15:00|3549|3546|3543|3540|3549|3546|3540|3535|2597
1632903600000|2021-09-29 08:20:00|3540|3539|3543|3535|3544|3540|3538|3535|4695
1632903900000|2021-09-29 08:25:00||3536||3542||3542||3536|130
1632904200000|2021-09-29 08:30:00|3544|3540|3550|3543|3550|3549|3543|3535|7807
1632904500000|2021-09-29 08:35:00|3549|3549|3558|3549|3559|3549|3549|3543|3933
1632904800000|2021-09-29 08:40:00|3555|3551|3562|3560|3562|3560|3555|3551|3669
1632905100000|2021-09-29 08:45:00|3564|3562|3555|3550|3564|3562|3555|3550|3115
1632905400000|2021-09-29 08:50:00|3557|3543|3558|3550|3558|3555|3552|3543|724
1632905700000|2021-09-29 08:55:00||3555||3556||3556||3550|107
1632906000000|2021-09-29 09:00:00|3559|3557|3562|3559|3562|3560|3559|3556|3507
1632906300000|2021-09-29 09:05:00|3564|3560|3569|3556|3569|3568|3560|3556|6840
1632906600000|2021-09-29 09:10:00|3565|3558|3565|3558|3565|3560|3565|3556|1120
1632906900000|2021-09-29 09:15:00|3560|3556|3562|3556|3565|3556|3558|3556|1066
1632907200000|2021-09-29 09:20:00|3568|3557|3552|3543|3568|3557|3552|3543|4756
1632907500000|2021-09-29 09:25:00|3551|3550|3552|3543|3552|3551|3551|3543|1428
1632907800000|2021-09-29 09:30:00|3551||3551||3551||3551||26
1632908100000|2021-09-29 09:35:00|3546|3545|3552|3546|3552|3548|3545|3545|3146
1632908400000|2021-09-29 09:40:00|3550|3547|3566|3548|3568|3567|3550|3547|11822
1632908700000|2021-09-29 09:45:00||3550||3552||3552||3550|423
1632909000000|2021-09-29 09:50:00|||||||||217
1632909300000|2021-09-29 09:55:00|3559||3559||3559||3559||21
1632909600000|2021-09-29 10:00:00||3553||3557||3557||3553|1115
1632909900000|2021-09-29 10:05:00|3560|3556|3560|3556|3560|3558|3559|3556|2752
1632910200000|2021-09-29 10:10:00|3559|3553|3557|3552|3560|3557|3557|3552|1576
1632910500000|2021-09-29 10:15:00|3560|3553|3566|3560|3566|3560|3560|3553|7770
1632910800000|2021-09-29 10:20:00|3564|3553|3560|3560|3566|3562|3560|3553|4104
1632911100000|2021-09-29 10:25:00|3566|3553|3585|3561|3590|3588|3566|3552|13100
1632911400000|2021-09-29 10:30:00|3570|3566|3588|3570|3588|3571|3568|3566|9284
1632911700000|2021-09-29 10:35:00|3587|3580|3580|3570|3590|3588|3570|3561|11866
1632912000000|2021-09-29 10:40:00||3562||3562||3562||3562|162
1632912300000|2021-09-29 10:45:00|3579|3572|3578|3570|3579|3572|3578|3562|100
1632912600000|2021-09-29 10:50:00|3576|3562|3577|3570|3578|3571|3573|3562|1650
1632912900000|2021-09-29 10:55:00|3572|3562|3571|3560|3572|3563|3567|3560|3963
1632913200000|2021-09-29 11:00:00|3569|3555|3550|3546|3569|3562|3545|3540|50539
1632913500000|2021-09-29 11:05:00|3554|3548|3548|3544|3554|3550|3545|3542|4823
1632913800000|2021-09-29 11:10:00|3546|3545|3549|3546|3555|3552|3546|3544|3745
1632914100000|2021-09-29 11:15:00|3548|3547|3549|3548|3555|3554|3546|3542|17086
1632914400000|2021-09-29 11:20:00|3550|3547|3548|3546|3550|3549|3544|3542|8185
1632914700000|2021-09-29 11:25:00|3547|3545|3545|3543|3548|3546|3539|3537|17994
1632915000000|2021-09-29 11:30:00|3544|3542|3546|3543|3548|3546|3543|3540|2916
1632915300000|2021-09-29 11:35:00|3545|3542|3542|3541|3553|3550|3542|3541|6194
1632915600000|2021-09-29 11:40:00|3541|3540|3547|3545|3548|3545|3539|3537|1420
1632915900000|2021-09-29 11:45:00|3548|3546|3550|3547|3553|3550|3548|3546|2080
1632916200000|2021-09-29 11:50:00|3548|3546|3544|3543|3548|3547|3544|3543|1460
1632916500000|2021-09-29 11:55:00|3547|3544|3546|3544|3548|3544|3544|3542|2126
1632916800000|2021-09-29 12:00:00|3548|3543|3548|3546|3550|3546|3544|3542|30704
1632917100000|2021-09-29 12:05:00|3549|3545|3549|3546|3550|3548|3549|3545|4295
1632917400000|2021-09-29 12:10:00|3548|3547|3553|3549|3553|3552|3548|3547|11438
1632917700000|2021-09-29 12:15:00|3555|3550|3553|3550|3558|3556|3550|3547|10075
1632918000000|2021-09-29 12:20:00|3554|3549|3551|3549|3554|3552|3550|3549|1854
1632918300000|2021-09-29 12:25:00|3550|3550|3547|3545|3552|3550|3544|3542|6238
1632918600000|2021-09-29 12:30:00|3546|3546|3543|3542|3546|3546|3542|3540|5522
1632918900000|2021-09-29 12:35:00|3542|3540|3540|3538|3545|3543|3539|3537|17830
1632919200000|2021-09-29 12:40:00|3539|3537|3540|3537|3543|3540|3537|3536|14951
1632919500000|2021-09-29 12:45:00|3542|3539|3547|3544|3547|3544|3542|3539|7886
1632919800000|2021-09-29 12:50:00|3548|3545|3548|3546|3550|3549|3543|3540|20570
1632920100000|2021-09-29 12:55:00|3549|3545|3546|3543|3549|3546|3544|3540|7017
1632920400000|2021-09-29 13:00:00|3545|3544|3544|3543|3546|3544|3544|3543|5405
1632920700000|2021-09-29 13:05:00|3543|3540|3542|3540|3544|3540|3540|3538|12024
1632921000000|2021-09-29 13:10:00|3541|3539|3539|3538|3541|3541|3538|3538|10050
1632921300000|2021-09-29 13:15:00|3538|3537|3536|3534|3542|3539|3533|3532|25883
1632921600000|2021-09-29 13:20:00|3537|3536|3537|3536|3542|3538|3533|3531|18171
1632921900000|2021-09-29 13:25:00|3538|3537|3550|3539|3550|3545|3537|3535|11608
1632922200000|2021-09-29 13:30:00|3547|3537|3552|3550|3570|3569|3523|3522|1117520
1632922500000|2021-09-29 13:35:00|3551|3551|3559|3558|3564|3563|3535|3534|741005
1632922800000|2021-09-29 13:40:00|3558|3557|3569|3568|3569|3568|3553|3552|583547
1632923100000|2021-09-29 13:45:00|3570|3569|3585|3584|3585|3584|3561|3560|765376
1632923400000|2021-09-29 13:50:00|3584|3585|3594|3593|3599|3598|3581|3580|922139
1632923700000|2021-09-29 13:55:00|3595|3594|3588|3587|3603|3602|3584|3583|765121
1632924000000|2021-09-29 14:00:00|3589|3588|3586|3585|3600|3599|3576|3575|622094
1632924300000|2021-09-29 14:05:00|3587|3586|3607|3606|3609|3608|3584|3583|669197
1632924600000|2021-09-29 14:10:00|3606|3605|3599|3598|3608|3607|3593|3592|600495
1632924900000|2021-09-29 14:15:00|3600|3599|3623|3622|3624|3623|3598|3597|798111
1632925200000|2021-09-29 14:20:00|3624|3623|3626|3625|3636|3635|3624|3623|728148
1632925500000|2021-09-29 14:25:00|3625|3624|3611|3610|3630|3630|3608|3607|566008
1632925800000|2021-09-29 14:30:00|3612|3611|3583|3582|3613|3612|3581|3580|742945
1632926100000|2021-09-29 14:35:00|3584|3583|3589|3588|3594|3593|3583|3582|328762
1632926400000|2021-09-29 14:40:00|3590|3589|3602|3601|3604|3603|3587|3586|414725
1632926700000|2021-09-29 14:45:00|3601|3600|3618|3617|3621|3620|3598|3597|390805
1632927000000|2021-09-29 14:50:00|3617|3616|3609|3608|3622|3621|3605|3604|508874
1632927300000|2021-09-29 14:55:00|3608|3607|3608|3607|3610|3609|3595|3594|388213
1632927600000|2021-09-29 15:00:00|3609|3608|3619|3618|3619|3618|3604|3603|311226
1632927900000|2021-09-29 15:05:00|3618|3617|3621|3620|3624|3623|3613|3613|375501
1632928200000|2021-09-29 15:10:00|3620|3619|3610|3609|3621|3620|3610|3609|308226
1632928500000|2021-09-29 15:15:00|3609|3608|3599|3598|3610|3609|3596|3595|331739
1632928800000|2021-09-29 15:20:00|3598|3597|3587|3586|3598|3597|3583|3582|337469
1632929100000|2021-09-29 15:25:00|3586|3585|3572|3571|3586|3585|3569|3568|355370
1632929400000|2021-09-29 15:30:00|3571|3570|3562|3561|3577|3576|3562|3561|269546
1632929700000|2021-09-29 15:35:00|3561|3560|3551|3550|3562|3561|3550|3549|410934
1632930000000|2021-09-29 15:40:00|3552|3551|3559|3558|3560|3559|3550|3549|526199
1632930300000|2021-09-29 15:45:00|3558|3557|3556|3555|3563|3562|3552|3551|375474
1632930600000|2021-09-29 15:50:00|3555|3554|3549|3548|3558|3557|3548|3548|315217
1632930900000|2021-09-29 15:55:00|3548|3547|3547|3546|3549|3548|3542|3541|374713
1632931200000|2021-09-29 16:00:00|3548|3545|3552|3551|3556|3555|3545|3544|233606
1632931500000|2021-09-29 16:05:00|3553|3552|3546|3545|3553|3552|3543|3542|218959
1632931800000|2021-09-29 16:10:00|3547|3546|3536|3535|3548|3547|3532|3531|349654
1632932100000|2021-09-29 16:15:00|3535|3534|3530|3529|3535|3534|3526|3525|272194
1632932400000|2021-09-29 16:20:00|3529|3528|3514|3513|3531|3530|3514|3513|362439
1632932700000|2021-09-29 16:25:00|3513|3512|3509|3508|3518|3517|3509|3508|509462
1632933000000|2021-09-29 16:30:00|3508|3507|3510|3509|3521|3520|3507|3506|400718
1632933300000|2021-09-29 16:35:00|3511|3510|3510|3509|3514|3513|3503|3502|485168
1632933600000|2021-09-29 16:40:00|3509|3508|3510|3509|3515|3514|3508|3507|253617
1632933900000|2021-09-29 16:45:00|3511|3510|3509|3508|3511|3510|3504|3503|244031
1632934200000|2021-09-29 16:50:00|3510|3509|3519|3518|3522|3521|3508|3507|304275
1632934500000|2021-09-29 16:55:00|3520|3519|3522|3521|3527|3526|3520|3519|259218
1632934800000|2021-09-29 17:00:00|3523|3522|3517|3516|3525|3524|3517|3516|175145
1632935100000|2021-09-29 17:05:00|3518|3517|3523|3522|3524|3523|3515|3514|122150
1632935400000|2021-09-29 17:10:00|3522|3521|3528|3527|3530|3529|3522|3521|268158
1632935700000|2021-09-29 17:15:00|3527|3526|3534|3533|3535|3534|3524|3523|277074
1632936000000|2021-09-29 17:20:00|3535|3534|3532|3531|3535|3534|3530|3529|144495
1632936300000|2021-09-29 17:25:00|3533|3532|3523|3522|3533|3532|3521|3520|211425
1632936600000|2021-09-29 17:30:00|3522|3521|3520|3519|3523|3522|3517|3516|109164
1632936900000|2021-09-29 17:35:00|3519|3518|3513|3512|3519|3518|3511|3510|199093
1632937200000|2021-09-29 17:40:00|3514|3513|3512|3511|3515|3514|3506|3505|260920
1632937500000|2021-09-29 17:45:00|3511|3510|3517|3516|3522|3521|3508|3507|247600
1632937800000|2021-09-29 17:50:00|3518|3517|3523|3522|3526|3525|3517|3516|153848
1632938100000|2021-09-29 17:55:00|3524|3523|3528|3527|3528|3527|3521|3520|159145
1632938400000|2021-09-29 18:00:00|3527|3526|3526|3525|3533|3532|3526|3525|122479
1632938700000|2021-09-29 18:05:00|3527|3526|3537|3536|3537|3536|3525|3524|225515
1632939000000|2021-09-29 18:10:00|3538|3537|3549|3548|3550|3549|3537|3536|549436
1632939300000|2021-09-29 18:15:00|3548|3547|3549|3548|3552|3551|3543|3542|277378
1632939600000|2021-09-29 18:20:00|3550|3549|3546|3545|3550|3549|3544|3543|158230
1632939900000|2021-09-29 18:25:00|3545|3544|3543|3542|3548|3547|3543|3542|145393
1632940200000|2021-09-29 18:30:00|3544|3543|3548|3547|3549|3548|3543|3542|153190
1632940500000|2021-09-29 18:35:00|3547|3546|3546|3545|3547|3546|3543|3542|106628
1632940800000|2021-09-29 18:40:00|3545|3544|3551|3550|3552|3551|3544|3543|184932
1632941100000|2021-09-29 18:45:00|3552|3551|3546|3545|3554|3553|3543|3542|166140
1632941400000|2021-09-29 18:50:00|3547|3546|3555|3554|3555|3554|3546|3545|146459
1632941700000|2021-09-29 18:55:00|3554|3553|3549|3548|3554|3553|3548|3547|140002
1632942000000|2021-09-29 19:00:00|3550|3549|3541|3540|3551|3550|3539|3538|177839
1632942300000|2021-09-29 19:05:00|3542|3541|3542|3541|3548|3547|3541|3540|159853
1632942600000|2021-09-29 19:10:00|3541|3540|3548|3547|3549|3548|3541|3540|105467
1632942900000|2021-09-29 19:15:00|3547|3546|3547|3546|3549|3548|3545|3544|98606
1632943200000|2021-09-29 19:20:00|3548|3547|3542|3541|3549|3548|3542|3541|130841
1632943500000|2021-09-29 19:25:00|3543|3542|3542|3541|3547|3546|3541|3540|100290
1632943800000|2021-09-29 19:30:00|3541|3540|3538|3537|3542|3541|3534|3533|204559
1632944100000|2021-09-29 19:35:00|3537|3536|3532|3531|3538|3537|3532|3531|150773
1632944400000|2021-09-29 19:40:00|3533|3532|3524|3523|3534|3533|3523|3522|217138
1632944700000|2021-09-29 19:45:00|3525|3524|3517|3516|3526|3525|3515|3514|367371
1632945000000|2021-09-29 19:50:00|3516|3515|3524|3523|3527|3526|3514|3513|470708
1632945300000|2021-09-29 19:55:00|3525|3524|3514|3513|3525|3524|3511|3510|578771
1632945600000|2021-09-29 20:00:00|3518|3510|3516|3514|3518|3514|3516|3510|17178
1632945900000|2021-09-29 20:05:00||3515||3515||3515||3514|2456
1632946200000|2021-09-29 20:10:00|3517||3518||3518||3517||2493
1632946500000|2021-09-29 20:15:00||3517||3515||3517||3515|4915
1632946800000|2021-09-29 20:20:00||3516||3516||3516||3516|843
1632947100000|2021-09-29 20:25:00|3519|3517|3519|3518|3520|3518|3519|3516|2519
1632947400000|2021-09-29 20:30:00|3520|3516|3519|3516|3520|3516|3518|3516|2471
1632947700000|2021-09-29 20:35:00|3518|3517|3519|3518|3519|3518|3518|3516|7197
1632948000000|2021-09-29 20:40:00|3520||3520||3523||3520||4539
1632948300000|2021-09-29 20:45:00|3522|3519|3522|3518|3523|3519|3522|3518|1189
1632948600000|2021-09-29 20:50:00|3524|3520|3524|3518|3524|3520|3524|3518|1105
1632948900000|2021-09-29 20:55:00|3523|3520|3523|3518|3523|3520|3523|3518|439
1632949200000|2021-09-29 21:00:00||3521||3521||3522||3521|1985
1632949500000|2021-09-29 21:05:00||3518||3522||3522||3518|810
1632949800000|2021-09-29 21:10:00|3522|3520|3521|3518|3525|3520|3520|3518|1434
1632950100000|2021-09-29 21:15:00|3520||3520||3520||3520||765
1632950400000|2021-09-29 21:20:00|3521|3519|3524|3519|3525|3519|3521|3519|2100
1632950700000|2021-09-29 21:25:00|3522|3520|3521|3520|3524|3522|3521|3520|4698
1632951000000|2021-09-29 21:30:00|3524|3521|3524|3521|3524|3521|3524|3521|281
1632951300000|2021-09-29 21:35:00|3522|3522|3523|3522|3524|3522|3522|3522|695
1632951600000|2021-09-29 21:40:00|3524|3523|3527|3525|3527|3525|3524|3522|4942
1632951900000|2021-09-29 21:45:00|3529|3522|3529|3527|3529|3527|3528|3522|2140
1632952200000|2021-09-29 21:50:00|3536|3528|3533|3522|3536|3530|3530|3522|4406
1632952500000|2021-09-29 21:55:00|3528|3528|3529|3528|3530|3528|3527|3522|2335
1632952800000|2021-09-29 22:00:00|3530|3522|3530|3522|3530|3522|3526|3520|263
1632953100000|2021-09-29 22:05:00|||||||||1116
1632953400000|2021-09-29 22:10:00|3529|3525|3529|3525|3529|3525|3529|3525|925
1632953700000|2021-09-29 22:15:00|3530|3522|3529|3524|3530|3526|3529|3522|1035
1632954000000|2021-09-29 22:20:00|3525|3522|3529|3522|3529|3523|3525|3522|3880
1632954300000|2021-09-29 22:25:00||3523||3523||3523||3523|94
1632954600000|2021-09-29 22:30:00|3530|3529|3531|3526|3533|3530|3530|3523|9259
1632954900000|2021-09-29 22:35:00|3532|3527|3531|3528|3532|3528|3531|3527|296
1632955200000|2021-09-29 22:40:00|3532|3531|3533|3527|3533|3531|3531|3527|1294
1632955500000|2021-09-29 22:45:00|3529|3528|3533|3529|3533|3529|3529|3528|2672
1632955800000|2021-09-29 22:50:00|3536|3530|3536|3531|3536|3532|3536|3529|2750
1632956100000|2021-09-29 22:55:00|3530|3532|3535|3527|3540|3532|3530|3526|3155
1632956400000|2021-09-29 23:00:00|3534|3526|3533|3526|3534|3530|3529|3526|1474
1632956700000|2021-09-29 23:05:00|3530|3525|3528|3524|3530|3525|3524|3523|4274
1632957000000|2021-09-29 23:10:00|3530|3525|3530|3525|3530|3527|3526|3525|3178
1632957300000|2021-09-29 23:15:00|3529||3529||3530||3529||186
1632957600000|2021-09-29 23:20:00|3525|3524|3529|3528|3529|3528|3524|3523|8027
1632957900000|2021-09-29 23:25:00|3530|3527|3530|3527|3530|3528|3529|3525|1719
1632958200000|2021-09-29 23:30:00|3529|3525|3525|3524|3529|3526|3525|3524|1623
1632958500000|2021-09-29 23:35:00|3524|3523|3524|3523|3524|3523|3523|3522|3583
1632958800000|2021-09-29 23:40:00|3525|3524|3524|3523|3525|3524|3524|3523|2003
1632959100000|2021-09-29 23:45:00|3523|3522|3524|3522|3524|3523|3523|3522|9924
1632959400000|2021-09-29 23:50:00|3523|3523|3524|3522|3524|3523|3522|3520|4952
1632959700000|2021-09-29 23:55:00|3526|3524|3535|3528|3535|3532|3526|3524|5427
1632988800000|2021-09-30 08:00:00|3572|3532|3569|3560|3572|3562|3561|3529|1993
1632989100000|2021-09-30 08:05:00|3583|3574|3566|3563|3583|3574|3560|3550|17682
1632989400000|2021-09-30 08:10:00|3563|3561|3580|3563|3580|3575|3563|3561|6747
1632989700000|2021-09-30 08:15:00|3579|3562|3550|3547|3579|3562|3550|3545|13730
1632990000000|2021-09-30 08:20:00|3570|3548|3558|3550|3570|3560|3543|3540|25567
1632990300000|2021-09-30 08:25:00|3552|3551|3552|3550|3552|3551|3552|3550|493
1632990600000|2021-09-30 08:30:00|3551|3545|3555|3550|3560|3550|3550|3545|1393
1632990900000|2021-09-30 08:35:00|3558|3551|3566|3560|3566|3560|3558|3548|8105
1632991200000|2021-09-30 08:40:00|3562|3558|3559|3548|3566|3560|3559|3548|515
1632991500000|2021-09-30 08:45:00|3566|3550|3563|3548|3566|3550|3556|3548|217
1632991800000|2021-09-30 08:50:00|3566|3554|3566|3548|3566|3554|3557|3548|204
1632992100000|2021-09-30 08:55:00|3560|3550|3558|3550|3560|3550|3558|3548|146
1632992400000|2021-09-30 09:00:00|3566|3553|3566|3553|3566|3560|3558|3550|1960
1632992700000|2021-09-30 09:05:00||3560||3560||3560||3560|64
1632993000000|2021-09-30 09:10:00|3567|3562|3567|3560|3567|3562|3563|3560|2612
1632993300000|2021-09-30 09:15:00||3561||3564||3564||3561|115
1632993600000|2021-09-30 09:20:00|3566|3567|3570|3564|3570|3567|3566|3564|993
1632993900000|2021-09-30 09:25:00|3568|3568|3570|3566|3570|3568|3566|3562|2644
1632994200000|2021-09-30 09:30:00|3568|3562|3571|3570|3571|3570|3568|3562|743
1632994500000|2021-09-30 09:35:00|3570|3564|3566|3565|3570|3567|3566|3563|826
1632994800000|2021-09-30 09:40:00|3570|3562|3571|3550|3571|3569|3550|3548|4521
1632995100000|2021-09-30 09:45:00||3551||3555||3555||3550|71
1632995400000|2021-09-30 09:50:00|3570|3551|3570|3556|3570|3557|3570|3550|1070
1632995700000|2021-09-30 09:55:00|3563|3550|3571|3555|3571|3562|3557|3550|2582
1632996000000|2021-09-30 10:00:00|3559|3550|3571|3560|3571|3560|3559|3550|1869
1632996300000|2021-09-30 10:05:00|3570|3555|3570|3563|3571|3570|3570|3555|1944
1632996600000|2021-09-30 10:10:00|3569|3555|3570|3555|3570|3555|3569|3555|230
1632996900000|2021-09-30 10:15:00|3571|3561|3571|3560|3571|3561|3571|3555|1
1632997200000|2021-09-30 10:20:00|3570|3565|3570|3560|3570|3565|3565|3560|1416
1632997500000|2021-09-30 10:25:00|3569|3557|3569|3555|3570|3568|3569|3555|970
1632997800000|2021-09-30 10:30:00|3570|3568|3568|3557|3570|3568|3561|3557|6411
1632998100000|2021-09-30 10:35:00|3567|3560|3568|3562|3568|3562|3567|3560|54
1632998400000|2021-09-30 10:40:00||3561||3561||3561||3561|200
1632998700000|2021-09-30 10:45:00|3565|3560|3568|3561|3568|3561|3565|3560|350
1632999000000|2021-09-30 10:50:00|3566||3566||3568||3566||157
1632999300000|2021-09-30 10:55:00|3568|3562|3568|3561|3568|3562|3568|3561|332
1632999600000|2021-09-30 11:00:00|3566|3565|3568|3560|3575|3572|3560|3555|16454
1632999900000|2021-09-30 11:05:00|3565|3561|3562|3561|3565|3561|3562|3560|7886
1633000200000|2021-09-30 11:10:00|3563|3562|3564|3561|3565|3564|3562|3561|4314
1633000500000|2021-09-30 11:15:00|3563|3560|3565|3562|3565|3563|3560|3560|14660
1633000800000|2021-09-30 11:20:00|3564|3563|3563|3561|3564|3564|3563|3560|2715
1633001100000|2021-09-30 11:25:00||3560||3561||3561||3560|216
1633001400000|2021-09-30 11:30:00|3562|3560|3562|3558|3563|3560|3561|3558|7832
1633001700000|2021-09-30 11:35:00|3563|3562|3560|3557|3563|3562|3560|3557|530
1633002000000|2021-09-30 11:40:00|3558|3558|3560|3558|3562|3559|3558|3555|2693
1633002300000|2021-09-30 11:45:00||3557||3558||3558||3556|435
1633002600000|2021-09-30 11:50:00|3561|3559|3562|3560|3562|3560|3561|3558|1210
1633002900000|2021-09-30 11:55:00||3561||3560||3561||3560|895
1633003200000|2021-09-30 12:00:00|3561|3561|3560|3558|3561|3561|3560|3558|43968
1633003500000|2021-09-30 12:05:00|3558|3557|3561|3559|3561|3559|3558|3556|2469
1633003800000|2021-09-30 12:10:00|3560|3560|3562|3559|3562|3560|3560|3559|755
1633004100000|2021-09-30 12:15:00|3561|3560|3561|3559|3561|3560|3560|3559|1310
1633004400000|2021-09-30 12:20:00|3560|3560|3563|3562|3565|3562|3560|3559|3530
1633004700000|2021-09-30 12:25:00|3562|3561|3564|3561|3564|3562|3561|3556|1851
1633005000000|2021-09-30 12:30:00|3560|3560|3570|3568|3572|3568|3560|3556|7550
1633005300000|2021-09-30 12:35:00|3569|3567|3566|3563|3569|3567|3563|3561|4988
1633005600000|2021-09-30 12:40:00|3565|3564|3562|3560|3566|3564|3562|3560|4357
1633005900000|2021-09-30 12:45:00|3561|3559|3563|3560|3563|3562|3559|3556|4639
1633006200000|2021-09-30 12:50:00|3564|3562|3565|3563|3565|3564|3560|3558|3057
1633006500000|2021-09-30 12:55:00|3564|3564|3564|3563|3565|3564|3564|3561|10354
1633006800000|2021-09-30 13:00:00|3565|3564|3564|3562|3567|3566|3564|3562|11712
1633007100000|2021-09-30 13:05:00|3563|3560|3566|3564|3567|3565|3557|3556|9719
1633007400000|2021-09-30 13:10:00|3567|3565|3565|3564|3567|3565|3564|3564|8848
1633007700000|2021-09-30 13:15:00|3564|3563|3563|3560|3564|3563|3561|3560|4139
1633008000000|2021-09-30 13:20:00|3562|3559|3570|3564|3570|3568|3560|3557|17796
1633008300000|2021-09-30 13:25:00|3569|3566|3566|3560|3570|3566|3563|3560|9756
1633008600000|2021-09-30 13:30:00|3570|3561|3557|3555|3572|3570|3548|3547|1015053
1633008900000|2021-09-30 13:35:00|3556|3554|3558|3557|3590|3589|3556|3554|691052
1633009200000|2021-09-30 13:40:00|3559|3558|3565|3563|3569|3568|3546|3545|502037
1633009500000|2021-09-30 13:45:00|3567|3564|3590|3589|3597|3596|3555|3554|731261
1633009800000|2021-09-30 13:50:00|3589|3590|3597|3596|3598|3597|3584|3583|741460
1633010100000|2021-09-30 13:55:00|3596|3595|3571|3570|3598|3597|3569|3568|525877
1633010400000|2021-09-30 14:00:00|3570|3569|3575|3574|3581|3580|3559|3558|529544
1633010700000|2021-09-30 14:05:00|3576|3575|3575|3574|3582|3581|3559|3558|418678
1633011000000|2021-09-30 14:10:00|3576|3573|3574|3573|3581|3580|3572|3571|320042
1633011300000|2021-09-30 14:15:00|3575|3574|3579|3578|3589|3588|3573|3572|428562
1633011600000|2021-09-30 14:20:00|3578|3577|3555|3554|3581|3580|3555|3554|413130
1633011900000|2021-09-30 14:25:00|3554|3553|3557|3556|3562|3561|3553|3552|245136
1633012200000|2021-09-30 14:30:00|3556|3555|3547|3546|3561|3560|3538|3537|409568
1633012500000|2021-09-30 14:35:00|3548|3547|3543|3542|3548|3547|3535|3534|236151
1633012800000|2021-09-30 14:40:00|3542|3541|3554|3553|3554|3553|3533|3532|309620
1633013100000|2021-09-30 14:45:00|3553|3552|3550|3549|3555|3554|3547|3546|250006
1633013400000|2021-09-30 14:50:00|3551|3550|3548|3547|3551|3550|3546|3545|174261
1633013700000|2021-09-30 14:55:00|3549|3548|3536|3535|3549|3548|3535|3534|162557
1633014000000|2021-09-30 15:00:00|3535|3534|3548|3547|3550|3549|3530|3529|255896
1633014300000|2021-09-30 15:05:00|3549|3548|3561|3560|3562|3561|3548|3547|317817
1633014600000|2021-09-30 15:10:00|3562|3561|3553|3552|3563|3562|3552|3551|204828
1633014900000|2021-09-30 15:15:00|3554|3553|3564|3563|3564|3563|3554|3553|264102
1633015200000|2021-09-30 15:20:00|3563|3562|3582|3581|3582|3581|3563|3562|390104
1633015500000|2021-09-30 15:25:00|3583|3582|3581|3580|3584|3583|3577|3576|244760
1633015800000|2021-09-30 15:30:00|3582|3581|3564|3563|3584|3583|3564|3563|261639
1633016100000|2021-09-30 15:35:00|3565|3564|3560|3559|3566|3565|3558|3557|225458
1633016400000|2021-09-30 15:40:00|3559|3558|3551|3550|3559|3558|3549|3548|313958
1633016700000|2021-09-30 15:45:00|3550|3549|3541|3540|3552|3551|3539|3538|182730
1633017000000|2021-09-30 15:50:00|3540|3539|3541|3540|3542|3541|3535|3534|158704
1633017300000|2021-09-30 15:55:00|3540|3539|3544|3543|3547|3546|3538|3537|227263
1633017600000|2021-09-30 16:00:00|3543|3542|3539|3538|3545|3544|3537|3536|167053
1633017900000|2021-09-30 16:05:00|3538|3537|3534|3533|3540|3539|3531|3530|251428
1633018200000|2021-09-30 16:10:00|3533|3532|3540|3539|3540|3539|3532|3531|164071
1633018500000|2021-09-30 16:15:00|3539|3538|3539|3538|3542|3541|3537|3536|160190
1633018800000|2021-09-30 16:20:00|3540|3539|3538|3537|3543|3542|3535|3534|149056
1633019100000|2021-09-30 16:25:00|3539|3538|3542|3541|3549|3548|3539|3538|276346
1633019400000|2021-09-30 16:30:00|3541|3540|3544|3543|3544|3543|3535|3534|145347
1633019700000|2021-09-30 16:35:00|3543|3542|3548|3547|3550|3549|3541|3540|130170
1633020000000|2021-09-30 16:40:00|3549|3548|3544|3543|3550|3549|3541|3540|136647
1633020300000|2021-09-30 16:45:00|3545|3544|3553|3552|3553|3552|3541|3540|256806
1633020600000|2021-09-30 16:50:00|3552|3551|3553|3552|3554|3553|3550|3549|142017
1633020900000|2021-09-30 16:55:00|3554|3553|3550|3549|3556|3555|3549|3548|152823
1633021200000|2021-09-30 17:00:00|3549|3548|3553|3552|3553|3552|3545|3544|107673
1633021500000|2021-09-30 17:05:00|3554|3553|3563|3562|3563|3562|3552|3551|164208
1633021800000|2021-09-30 17:10:00|3564|3563|3566|3565|3568|3567|3562|3561|163563
1633022100000|2021-09-30 17:15:00|3565|3564|3561|3560|3569|3568|3560|3559|167351
1633022400000|2021-09-30 17:20:00|3560|3559|3560|3559|3564|3563|3559|3558|95762
1633022700000|2021-09-30 17:25:00|3561|3560|3559|3558|3562|3561|3558|3557|105848
1633023000000|2021-09-30 17:30:00|3558|3557|3556|3555|3558|3557|3553|3552|137985
1633023300000|2021-09-30 17:35:00|3555|3554|3564|3563|3565|3564|3552|3551|210311
1633023600000|2021-09-30 17:40:00|3565|3564|3568|3567|3569|3568|3565|3564|115547
1633023900000|2021-09-30 17:45:00|3569|3568|3571|3570|3573|3572|3566|3565|252316
1633024200000|2021-09-30 17:50:00|3570|3571|3573|3572|3576|3575|3567|3566|141318
1633024500000|2021-09-30 17:55:00|3574|3573|3578|3577|3580|3579|3573|3572|278371
1633024800000|2021-09-30 18:00:00|3579|3578|3579|3578|3587|3586|3573|3572|301556
1633025100000|2021-09-30 18:05:00|3580|3579|3583|3582|3584|3583|3577|3576|164612
1633025400000|2021-09-30 18:10:00|3582|3581|3584|3583|3587|3586|3582|3581|136105
1633025700000|2021-09-30 18:15:00|3583|3582|3574|3573|3584|3583|3574|3573|174277
1633026000000|2021-09-30 18:20:00|3575|3574|3580|3579|3580|3579|3572|3572|157578
1633026300000|2021-09-30 18:25:00|3581|3580|3581|3580|3581|3581|3573|3572|166415
1633026600000|2021-09-30 18:30:00|3580|3579|3583|3582|3584|3583|3580|3579|103758
1633026900000|2021-09-30 18:35:00|3582|3581|3569|3568|3582|3581|3568|3568|127255
1633027200000|2021-09-30 18:40:00|3570|3569|3579|3578|3580|3579|3570|3569|152214
1633027500000|2021-09-30 18:45:00|3580|3579|3584|3583|3586|3585|3580|3579|122609
1633027800000|2021-09-30 18:50:00|3585|3584|3584|3583|3590|3589|3583|3582|189253
1633028100000|2021-09-30 18:55:00|3583|3582|3578|3577|3584|3583|3578|3577|102585
1633028400000|2021-09-30 19:00:00|3579|3578|3571|3570|3580|3579|3569|3568|150402
1633028700000|2021-09-30 19:05:00|3570|3569|3573|3572|3577|3576|3570|3569|107075
1633029000000|2021-09-30 19:10:00|3574|3573|3580|3579|3582|3581|3574|3573|106334
1633029300000|2021-09-30 19:15:00|3581|3580|3582|3581|3585|3584|3579|3578|111162
1633029600000|2021-09-30 19:20:00|3581|3580|3570|3569|3581|3580|3570|3569|130245
1633029900000|2021-09-30 19:25:00|3571|3570|3570|3569|3576|3575|3570|3569|168831
1633030200000|2021-09-30 19:30:00|3571|3570|3580|3579|3583|3582|3570|3569|230306
1633030500000|2021-09-30 19:35:00|3579|3578|3574|3573|3581|3580|3573|3572|144120
1633030800000|2021-09-30 19:40:00|3573|3572|3566|3565|3573|3572|3564|3563|222046
1633031100000|2021-09-30 19:45:00|3565|3564|3571|3570|3572|3571|3563|3562|314185
1633031400000|2021-09-30 19:50:00|3572|3571|3567|3566|3575|3574|3566|3565|419295
1633031700000|2021-09-30 19:55:00|3568|3567|3565|3564|3569|3568|3560|3559|1045018
1633032000000|2021-09-30 20:00:00|3567|3563|3567|3561|3571|3567|3562|3556|144794
1633032300000|2021-09-30 20:05:00|3564|3562|3567|3565|3567|3566|3564|3562|7471
1633032600000|2021-09-30 20:10:00|3566|3562|3562|3560|3566|3563|3562|3560|7037
1633032900000|2021-09-30 20:15:00|3561|3558|3560|3556|3562|3558|3559|3555|2452
1633033200000|2021-09-30 20:20:00|3555|3555|3555|3551|3560|3555|3552|3550|14207
1633033500000|2021-09-30 20:25:00|3553|3553|3559|3555|3560|3555|3553|3552|8524
1633033800000|2021-09-30 20:30:00|3560|3556|3559|3556|3560|3559|3558|3556|5853
1633034100000|2021-09-30 20:35:00|3560|3558|3563|3560|3563|3562|3560|3558|4225
1633034400000|2021-09-30 20:40:00|3562|3561|3563|3561|3565|3563|3561|3560|1976
1633034700000|2021-09-30 20:45:00|3562|3560|3562|3560|3562|3560|3562|3560|1125
1633035000000|2021-09-30 20:50:00|3563|3561|3563|3560|3564|3562|3561|3560|1100
1633035300000|2021-09-30 20:55:00|3561||3563||3563||3561||1548
1633035600000|2021-09-30 21:00:00|3562|3561|3562|3560|3562|3562|3562|3560|686
1633035900000|2021-09-30 21:05:00|3563|3562|3563|3562|3563|3562|3563|3562|1970
1633036200000|2021-09-30 21:10:00|3564|3560|3563|3561|3564|3563|3563|3560|3253
1633036500000|2021-09-30 21:15:00|3564|3560|3560|3557|3564|3560|3560|3557|2222
1633036800000|2021-09-30 21:20:00|3561|3558|3561|3560|3561|3560|3561|3558|1404
1633037100000|2021-09-30 21:25:00|3563||3563||3563||3563||1898
1633037400000|2021-09-30 21:30:00|||||||||826
1633037700000|2021-09-30 21:35:00|3564|3561|3563|3561|3564|3561|3563|3561|878
1633038000000|2021-09-30 21:40:00|3564|3563|3565|3563|3565|3563|3564|3563|3720
1633038300000|2021-09-30 21:45:00|||||||||92
1633038600000|2021-09-30 21:50:00|||||||||1414
1633038900000|2021-09-30 21:55:00|||||||||1972
1633039200000|2021-09-30 22:00:00|3567|3565|3567|3565|3567|3565|3567|3565|847
1633039500000|2021-09-30 22:05:00|3569|3567|3573|3570|3574|3570|3569|3565|1039
1633039800000|2021-09-30 22:10:00|3572|3565|3571|3569|3572|3569|3570|3565|1136
1633040100000|2021-09-30 22:15:00|3570|3570|3572|3569|3573|3572|3570|3568|4535
1633040400000|2021-09-30 22:20:00|3571|3570|3570|3568|3571|3570|3569|3568|1822
1633040700000|2021-09-30 22:25:00|3569|3565|3567|3565|3569|3565|3567|3565|1949
1633041000000|2021-09-30 22:30:00|3566||3566||3567||3566||2553
1633041300000|2021-09-30 22:35:00|3567||3567||3567||3567||666
1633041600000|2021-09-30 22:40:00|3566|3566|3567|3566|3567|3566|3566|3566|747
1633041900000|2021-09-30 22:45:00|3568|3567|3568|3566|3568|3567|3568|3566|1004
1633042200000|2021-09-30 22:50:00|||||||||230
1633042500000|2021-09-30 22:55:00|3570|3567|3572|3568|3572|3570|3569|3567|2412
1633042800000|2021-09-30 23:00:00|3571|3569|3567|3566|3571|3569|3567|3566|4549
1633043100000|2021-09-30 23:05:00|3566|3564|3566|3565|3566|3565|3566|3564|1298
1633043400000|2021-09-30 23:10:00|3565|3563|3567|3566|3567|3566|3564|3563|3571
1633043700000|2021-09-30 23:15:00|3568|3567|3568|3567|3568|3567|3567|3567|837
1633044000000|2021-09-30 23:20:00|3569|3568|3569|3568|3569|3568|3569|3568|1266
1633044300000|2021-09-30 23:25:00|3570|3569|3574|3569|3575|3569|3570|3568|2852
1633044600000|2021-09-30 23:30:00|3575|3570|3575|3571|3575|3574|3575|3570|1979
1633044900000|2021-09-30 23:35:00|3574|3572|3575|3571|3575|3574|3571|3570|5891
1633045200000|2021-09-30 23:40:00|3574|3572|3574|3573|3574|3574|3574|3572|1672
1633045500000|2021-09-30 23:45:00|3573|3572|3569|3568|3573|3572|3569|3568|4567
1633045800000|2021-09-30 23:50:00|3568|3564|3569|3568|3569|3568|3568|3564|4174
1633046100000|2021-09-30 23:55:00|3575|3569|3575|3571|3575|3572|3572|3569|3782
1633075200000|2021-10-01 08:00:00|3649|3600|3612|3610|3649|3620|3599|3590|16288
1633075500000|2021-10-01 08:05:00|3615|3611|3600|3580|3624|3616|3590|3580|27466
1633075800000|2021-10-01 08:10:00|3596|3590|3609|3580|3610|3609|3590|3580|11716
1633076100000|2021-10-01 08:15:00|3607|3588|3605|3600|3607|3604|3604|3588|2020
1633076400000|2021-10-01 08:20:00|3602|3590|3595|3588|3605|3591|3594|3588|2296
1633076700000|2021-10-01 08:25:00|3600|3592|3605|3600|3605|3600|3595|3588|4848
1633077000000|2021-10-01 08:30:00|3607|3601|3607|3604|3607|3606|3606|3600|3708
1633077300000|2021-10-01 08:35:00|3605|3600|3605|3595|3605|3600|3596|3590|2852
1633077600000|2021-10-01 08:40:00|3607|3596|3606|3604|3607|3605|3606|3595|3350
1633077900000|2021-10-01 08:45:00|3607|3605|3615|3603|3615|3610|3605|3600|14696
1633078200000|2021-10-01 08:50:00|3612|3610|3616|3605|3617|3612|3612|3603|1785
1633078500000|2021-10-01 08:55:00|3615|3606|3613|3605|3617|3615|3612|3605|1875
1633078800000|2021-10-01 09:00:00|3612|3606|3610|3607|3612|3610|3610|3605|173
1633079100000|2021-10-01 09:05:00|3609|3605|3606|3601|3610|3605|3604|3601|5011
1633079400000|2021-10-01 09:10:00|3605|3602|3605|3604|3606|3604|3604|3601|3539
1633079700000|2021-10-01 09:15:00|3604|3601|3604|3600|3605|3603|3602|3600|2639
1633080000000|2021-10-01 09:20:00|3602|3596|3601|3596|3605|3600|3600|3596|4070
1633080300000|2021-10-01 09:25:00|3600|3599|3601|3596|3601|3600|3600|3596|1405
1633080600000|2021-10-01 09:30:00|3600|3598|3605|3600|3605|3600|3600|3596|4970
1633080900000|2021-10-01 09:35:00|3604|3601|3604|3600|3605|3604|3602|3596|11117
1633081200000|2021-10-01 09:40:00||3601||3602||3603||3600|1112
1633081500000|2021-10-01 09:45:00|3603|3603|3606|3603|3610|3606|3603|3601|8842
1633081800000|2021-10-01 09:50:00|3610|3604|3610|3603|3610|3604|3604|3603|2735
1633082100000|2021-10-01 09:55:00|3609|3605|3608|3603|3609|3606|3608|3603|2550
1633082400000|2021-10-01 10:00:00|3609|3606|3610|3607|3610|3607|3609|3605|2016
1633082700000|2021-10-01 10:05:00|3613|3608|3612|3609|3613|3609|3612|3607|1130
1633083000000|2021-10-01 10:10:00|3613|3611|3613|3611|3613|3612|3612|3611|3550
1633083300000|2021-10-01 10:15:00|3615|3612|3617|3613|3617|3614|3615|3611|7793
1633083600000|2021-10-01 10:20:00|3618|3614|3628|3616|3630|3627|3618|3613|11271
1633083900000|2021-10-01 10:25:00|3626|3615|3622|3615|3626|3615|3622|3614|1464
1633084200000|2021-10-01 10:30:00|3620|3613|3620|3616|3620|3616|3620|3613|134
1633084500000|2021-10-01 10:35:00|3619|3615|3620|3613|3623|3616|3615|3613|1492
1633084800000|2021-10-01 10:40:00|3613|3612|3620|3611|3620|3613|3612|3611|5408
1633085100000|2021-10-01 10:45:00|3619|3613|3615|3613|3620|3613|3615|3611|2194
1633085400000|2021-10-01 10:50:00|3620|3614|3620|3616|3620|3616|3614|3612|2808
1633085700000|2021-10-01 10:55:00|3619|3612|3615|3612|3620|3616|3612|3612|8482
1633086000000|2021-10-01 11:00:00|3614|3611|3624|3620|3626|3624|3614|3611|21925
1633086300000|2021-10-01 11:05:00|3625|3622|3625|3624|3630|3629|3625|3620|12247
1633086600000|2021-10-01 11:10:00|3624|3623|3625|3624|3625|3624|3623|3620|8471
1633086900000|2021-10-01 11:15:00|3627|3625|3644|3640|3645|3643|3626|3625|29922
1633087200000|2021-10-01 11:20:00|3643|3639|3657|3656|3660|3657|3640|3635|28382
1633087500000|2021-10-01 11:25:00|3658|3657|3682|3678|3692|3690|3658|3657|87326
1633087800000|2021-10-01 11:30:00|3685|3680|3685|3683|3691|3688|3682|3678|20936
1633088100000|2021-10-01 11:35:00|3684|3682|3669|3667|3685|3683|3669|3666|15231
1633088400000|2021-10-01 11:40:00|3670|3666|3667|3664|3674|3670|3664|3658|12612
1633088700000|2021-10-01 11:45:00|3665|3665|3673|3670|3680|3677|3665|3664|13024
1633089000000|2021-10-01 11:50:00|3674|3671|3675|3673|3678|3675|3672|3670|18867
1633089300000|2021-10-01 11:55:00|3676|3675|3672|3670|3678|3676|3670|3670|11819
1633089600000|2021-10-01 12:00:00|3671|3671|3680|3679|3680|3679|3669|3665|144494
1633089900000|2021-10-01 12:05:00|3679|3678|3678|3677|3680|3678|3676|3671|45391
1633090200000|2021-10-01 12:10:00|3679|3678|3679|3678|3681|3680|3678|3675|32664
1633090500000|2021-10-01 12:15:00|3680|3676|3683|3681|3683|3682|3675|3674|37338
1633090800000|2021-10-01 12:20:00|3682|3682|3694|3692|3694|3693|3682|3682|27606
1633091100000|2021-10-01 12:25:00|3696|3695|3710|3708|3720|3718|3696|3694|113775
1633091400000|2021-10-01 12:30:00|3711|3709|3712|3711|3715|3714|3708|3708|40196
1633091700000|2021-10-01 12:35:00|3711|3710|3707|3706|3711|3710|3706|3705|37113
1633092000000|2021-10-01 12:40:00|3708|3705|3704|3703|3708|3707|3704|3703|41848
1633092300000|2021-10-01 12:45:00|3705|3704|3701|3700|3707|3706|3701|3700|70113
1633092600000|2021-10-01 12:50:00|3700|3699|3700|3697|3701|3700|3695|3695|36978
1633092900000|2021-10-01 12:55:00|3699|3699|3698|3697|3699|3699|3693|3691|24114
1633093200000|2021-10-01 13:00:00|3697|3696|3697|3696|3700|3699|3696|3695|28436
1633093500000|2021-10-01 13:05:00|3696|3695|3692|3691|3697|3696|3691|3690|40942
1633093800000|2021-10-01 13:10:00|3691|3690|3688|3686|3695|3692|3684|3682|45682
1633094100000|2021-10-01 13:15:00|3687|3685|3689|3686|3689|3686|3681|3680|40634
1633094400000|2021-10-01 13:20:00|3688|3687|3680|3679|3689|3687|3680|3679|45125
1633094700000|2021-10-01 13:25:00|3679|3678|3667|3663|3687|3684|3665|3662|99614
1633095000000|2021-10-01 13:30:00|3663|3662|3639|3637|3667|3665|3616|3615|2406196
1633095300000|2021-10-01 13:35:00|3638|3638|3617|3615|3650|3650|3603|3602|1416407
1633095600000|2021-10-01 13:40:00|3616|3614|3638|3637|3645|3645|3611|3610|1294952
1633095900000|2021-10-01 13:45:00|3637|3636|3621|3620|3645|3644|3615|3614|917608
1633096200000|2021-10-01 13:50:00|3620|3619|3605|3604|3632|3631|3603|3602|730233
1633096500000|2021-10-01 13:55:00|3604|3603|3598|3596|3604|3603|3589|3588|747265
1633096800000|2021-10-01 14:00:00|3599|3597|3575|3574|3607|3606|3574|3573|1047867
1633097100000|2021-10-01 14:05:00|3576|3575|3571|3570|3589|3588|3566|3565|645582
1633097400000|2021-10-01 14:10:00|3572|3571|3568|3567|3585|3584|3566|3565|600119
1633097700000|2021-10-01 14:15:00|3567|3566|3552|3551|3569|3568|3544|3543|919300
1633098000000|2021-10-01 14:20:00|3553|3552|3555|3554|3560|3559|3549|3548|545338
1633098300000|2021-10-01 14:25:00|3556|3555|3547|3546|3557|3556|3543|3542|475947
1633098600000|2021-10-01 14:30:00|3546|3545|3544|3543|3560|3559|3539|3538|602958
1633098900000|2021-10-01 14:35:00|3543|3542|3545|3544|3560|3559|3541|3540|516307
1633099200000|2021-10-01 14:40:00|3544|3543|3549|3548|3558|3557|3543|3542|398661
1633099500000|2021-10-01 14:45:00|3548|3547|3550|3549|3552|3551|3533|3532|548116
1633099800000|2021-10-01 14:50:00|3549|3548|3558|3557|3563|3562|3548|3547|460861
1633100100000|2021-10-01 14:55:00|3557|3556|3573|3572|3576|3575|3555|3554|734392
1633100400000|2021-10-01 15:00:00|3572|3571|3571|3570|3575|3574|3564|3563|363808
1633100700000|2021-10-01 15:05:00|3570|3569|3561|3560|3574|3573|3560|3559|301236
1633101000000|2021-10-01 15:10:00|3562|3561|3568|3567|3572|3571|3551|3550|347979
1633101300000|2021-10-01 15:15:00|3569|3568|3559|3558|3572|3571|3552|3552|334041
1633101600000|2021-10-01 15:20:00|3558|3557|3575|3574|3575|3574|3558|3557|324744
1633101900000|2021-10-01 15:25:00|3576|3575|3582|3581|3584|3583|3576|3575|424601
1633102200000|2021-10-01 15:30:00|3581|3580|3579|3578|3586|3585|3572|3571|269019
1633102500000|2021-10-01 15:35:00|3580|3579|3585|3584|3586|3585|3576|3575|230914
1633102800000|2021-10-01 15:40:00|3586|3585|3582|3581|3586|3585|3576|3575|174232
1633103100000|2021-10-01 15:45:00|3581|3580|3568|3567|3582|3581|3567|3566|170405
1633103400000|2021-10-01 15:50:00|3569|3568|3569|3568|3572|3571|3567|3566|164481
1633103700000|2021-10-01 15:55:00|3568|3567|3563|3562|3570|3569|3560|3559|183353
1633104000000|2021-10-01 16:00:00|3564|3563|3559|3558|3564|3563|3553|3552|210542
1633104300000|2021-10-01 16:05:00|3558|3557|3557|3556|3560|3560|3554|3553|173462
1633104600000|2021-10-01 16:10:00|3556|3555|3549|3548|3556|3555|3549|3548|229905
1633104900000|2021-10-01 16:15:00|3550|3549|3547|3546|3552|3551|3545|3544|171804
1633105200000|2021-10-01 16:20:00|3546|3545|3548|3547|3554|3553|3546|3545|201161
1633105500000|2021-10-01 16:25:00|3549|3548|3548|3547|3552|3551|3546|3545|117372
1633105800000|2021-10-01 16:30:00|3549|3548|3540|3539|3550|3549|3539|3538|263057
1633106100000|2021-10-01 16:35:00|3539|3538|3535|3534|3542|3541|3534|3533|214529
1633106400000|2021-10-01 16:40:00|3536|3535|3545|3544|3545|3544|3535|3534|161864
1633106700000|2021-10-01 16:45:00|3544|3543|3544|3543|3548|3547|3543|3542|186065
1633107000000|2021-10-01 16:50:00|3543|3542|3539|3538|3543|3542|3534|3533|216124
1633107300000|2021-10-01 16:55:00|3540|3539|3536|3535|3540|3539|3535|3534|113281
1633107600000|2021-10-01 17:00:00|3537|3536|3530|3529|3537|3536|3527|3526|330812
1633107900000|2021-10-01 17:05:00|3529|3528|3533|3532|3533|3532|3527|3527|233520
1633108200000|2021-10-01 17:10:00|3532|3531|3541|3540|3542|3541|3532|3531|279956
1633108500000|2021-10-01 17:15:00|3542|3541|3542|3541|3545|3544|3540|3539|127569
1633108800000|2021-10-01 17:20:00|3543|3542|3546|3545|3548|3547|3541|3540|103424
1633109100000|2021-10-01 17:25:00|3547|3546|3545|3544|3547|3546|3541|3540|119348
1633109400000|2021-10-01 17:30:00|3544|3543|3550|3549|3552|3551|3543|3542|201498
1633109700000|2021-10-01 17:35:00|3549|3548|3548|3547|3550|3549|3545|3544|86595
1633110000000|2021-10-01 17:40:00|3547|3546|3540|3539|3547|3546|3538|3537|119360
1633110300000|2021-10-01 17:45:00|3539|3538|3542|3541|3543|3542|3539|3538|86778
1633110600000|2021-10-01 17:50:00|3541|3540|3539|3538|3541|3540|3536|3535|153202
1633110900000|2021-10-01 17:55:00|3538|3537|3543|3542|3545|3544|3536|3535|179810
1633111200000|2021-10-01 18:00:00|3544|3543|3548|3547|3550|3549|3543|3542|229881
1633111500000|2021-10-01 18:05:00|3549|3548|3548|3547|3550|3549|3544|3543|137011
1633111800000|2021-10-01 18:10:00|3547|3546|3547|3546|3550|3549|3545|3544|163971
1633112100000|2021-10-01 18:15:00|3548|3547|3552|3551|3552|3551|3547|3546|100765
1633112400000|2021-10-01 18:20:00|3551|3550|3552|3551|3554|3553|3549|3548|145806
1633112700000|2021-10-01 18:25:00|3553|3552|3550|3549|3554|3553|3550|3549|126871
1633113000000|2021-10-01 18:30:00|3549|3550|3549|3548|3551|3550|3546|3545|124931
1633113300000|2021-10-01 18:35:00|3550|3549|3552|3551|3554|3553|3550|3549|97880
1633113600000|2021-10-01 18:40:00|3551|3550|3551|3550|3553|3552|3550|3549|88597
1633113900000|2021-10-01 18:45:00|3552|3551|3553|3552|3553|3552|3551|3550|110335
1633114200000|2021-10-01 18:50:00|3552|3551|3554|3553|3555|3554|3549|3548|167843
1633114500000|2021-10-01 18:55:00|3555|3554|3554|3553|3556|3555|3552|3551|133907
1633114800000|2021-10-01 19:00:00|3555|3554|3552|3551|3556|3555|3552|3551|124713
1633115100000|2021-10-01 19:05:00|3553|3552|3551|3550|3554|3553|3550|3549|118129
1633115400000|2021-10-01 19:10:00|3550|3549|3554|3553|3555|3554|3548|3547|210124
1633115700000|2021-10-01 19:15:00|3553|3552|3548|3547|3555|3554|3547|3546|141388
1633116000000|2021-10-01 19:20:00|3549|3548|3542|3541|3549|3548|3542|3541|155851
1633116300000|2021-10-01 19:25:00|3543|3542|3542|3541|3544|3543|3539|3538|189831
1633116600000|2021-10-01 19:30:00|3543|3542|3549|3548|3551|3550|3539|3538|342471
1633116900000|2021-10-01 19:35:00|3548|3549|3550|3549|3551|3550|3548|3547|116325
1633117200000|2021-10-01 19:40:00|3551|3550|3552|3551|3553|3552|3550|3549|113210
1633117500000|2021-10-01 19:45:00|3553|3552|3545|3544|3554|3553|3545|3544|209225
1633117800000|2021-10-01 19:50:00|3546|3545|3540|3539|3551|3550|3540|3539|392256
1633118100000|2021-10-01 19:55:00|3541|3540|3537|3536|3541|3540|3534|3533|856595
1633118400000|2021-10-01 20:00:00|3538|3535|3535|3532|3554|3535|3532|3530|47873
1633118700000|2021-10-01 20:05:00|3534|3531|3535|3533|3535|3533|3533|3530|14908
1633119000000|2021-10-01 20:10:00|3534|3534|3536|3534|3538|3535|3534|3534|7318
1633119300000|2021-10-01 20:15:00|3537|3535|3539|3537|3539|3537|3536|3534|11874
1633119600000|2021-10-01 20:20:00|3538|3538|3538|3536|3540|3538|3538|3536|3170
1633119900000|2021-10-01 20:25:00|3539|3538|3539|3536|3540|3538|3538|3536|3231
1633120200000|2021-10-01 20:30:00|3538|3537|3537|3535|3538|3537|3536|3534|6467
1633120500000|2021-10-01 20:35:00|3539|3534|3539|3538|3540|3538|3539|3534|15910
1633120800000|2021-10-01 20:40:00|3540|3537|3539|3535|3540|3538|3538|3535|2360
1633121100000|2021-10-01 20:45:00|3537|3534|3538|3535|3538|3535|3535|3534|10702
1633121400000|2021-10-01 20:50:00|3537|3536|3538|3535|3538|3536|3536|3535|1690
1633121700000|2021-10-01 20:55:00|3537|3536|3537|3534|3538|3537|3536|3534|4594
1633334400000|2021-10-04 08:00:00|3533|3525|3528|3525|3572|3537|3525|3522|9502
1633334700000|2021-10-04 08:05:00|3520|3522|3509|3507|3529|3522|3509|3505|23050
1633335000000|2021-10-04 08:10:00|3510|3505|3521|3515|3521|3515|3510|3505|13984
1633335300000|2021-10-04 08:15:00|3520|3514|3510|3507|3520|3514|3510|3507|7058
1633335600000|2021-10-04 08:20:00|3520|3508|3508|3507|3520|3510|3508|3507|8885
1633335900000|2021-10-04 08:25:00|3510|3510|3510|3508|3520|3510|3508|3507|7845
1633336200000|2021-10-04 08:30:00|3520|3509|3510|3507|3520|3510|3509|3507|7433
1633336500000|2021-10-04 08:35:00|3509|3508|3509|3503|3509|3508|3505|3503|5543
1633336800000|2021-10-04 08:40:00|3507|3505|3500|3491|3509|3505|3499|3491|19901
1633337100000|2021-10-04 08:45:00|3507|3499|3499|3493|3507|3499|3496|3491|2547
1633337400000|2021-10-04 08:50:00|3500|3495|3498|3495|3500|3495|3498|3495|1540
1633337700000|2021-10-04 08:55:00|3499|3497|3508|3501|3508|3501|3499|3495|5062
1633338000000|2021-10-04 09:00:00|3507|3504|3508|3501|3508|3505|3507|3501|1123
1633338300000|2021-10-04 09:05:00|3507|3502|3504|3501|3507|3502|3504|3501|1050
1633338600000|2021-10-04 09:10:00|3505|3502|3520|3505|3520|3507|3505|3501|5074
1633338900000|2021-10-04 09:15:00|3509|3506|3520|3508|3520|3508|3507|3505|4372
1633339200000|2021-10-04 09:20:00|3518|3510|3529|3505|3530|3515|3518|3505|1890
1633339500000|2021-10-04 09:25:00|3526|3514|3529|3515|3529|3517|3526|3501|288
1633339800000|2021-10-04 09:30:00|3517|3503|3529|3510|3529|3515|3515|3503|1098
1633340100000|2021-10-04 09:35:00|3520|3513|3516|3513|3520|3513|3516|3513|14
1633340400000|2021-10-04 09:40:00|3515|3510|3529|3512|3529|3520|3514|3510|4838
1633340700000|2021-10-04 09:45:00|3524|3510|3529|3510|3529|3520|3520|3510|1706
1633341000000|2021-10-04 09:50:00|3510|3504|3529|3504|3529|3504|3510|3504|837
1633341300000|2021-10-04 09:55:00||3510||3511||3511||3510|106
1633341600000|2021-10-04 10:00:00|3521|3510|3529|3519|3529|3520|3521|3510|610
1633341900000|2021-10-04 10:05:00|3528|3525|3529|3518|3529|3525|3528|3518|1211
1633342200000|2021-10-04 10:10:00|3523|3524|3523|3518|3529|3524|3523|3518|1976
1633342500000|2021-10-04 10:15:00|3529|3521|3529|3518|3529|3523|3529|3518|623
1633342800000|2021-10-04 10:20:00|3524|3519|3524|3519|3524|3519|3524|3519|146
1633343100000|2021-10-04 10:25:00||3520||3519||3523||3518|1321
1633343400000|2021-10-04 10:30:00|||||||||183
1633343700000|2021-10-04 10:35:00|||||||||1
1633344000000|2021-10-04 10:40:00|3520||3524||3524||3520||256
1633344300000|2021-10-04 10:45:00|3523|3518|3520|3510|3524|3518|3511|3510|7330
1633344600000|2021-10-04 10:50:00|3515|3515|3520|3510|3520|3515|3515|3510|1781
1633344900000|2021-10-04 10:55:00|3515|3515|3536|3520|3536|3521|3515|3510|3140
1633345200000|2021-10-04 11:00:00|3533|3521|3515|3513|3536|3521|3515|3510|21051
1633345500000|2021-10-04 11:05:00|3516|3512|3518|3515|3519|3517|3516|3512|6042
1633345800000|2021-10-04 11:10:00|3517|3516|3519|3517|3519|3517|3514|3511|6903
1633346100000|2021-10-04 11:15:00|3520|3518|3520|3518|3520|3518|3517|3515|4402
1633346400000|2021-10-04 11:20:00|3519|3517|3520|3518|3520|3519|3518|3517|1911
1633346700000|2021-10-04 11:25:00|3522|3519|3532|3528|3534|3531|3522|3518|48025
1633347000000|2021-10-04 11:30:00|3529|3530|3532|3529|3533|3530|3529|3528|915
1633347300000|2021-10-04 11:35:00|3530|3530|3533|3530|3533|3531|3530|3530|594
1633347600000|2021-10-04 11:40:00|3532|3531|3531|3529|3533|3532|3527|3524|1987
1633347900000|2021-10-04 11:45:00|3530|3528|3529|3528|3531|3529|3529|3526|576
1633348200000|2021-10-04 11:50:00|3528|3527|3526|3524|3529|3527|3524|3524|1707
1633348500000|2021-10-04 11:55:00|3527|3522|3531|3530|3531|3530|3527|3522|793
1633348800000|2021-10-04 12:00:00|3530|3528|3528|3526|3531|3529|3528|3524|41067
1633349100000|2021-10-04 12:05:00|3527|3524|3534|3531|3534|3531|3527|3524|8748
1633349400000|2021-10-04 12:10:00|3533|3532|3535|3532|3536|3533|3532|3532|10818
1633349700000|2021-10-04 12:15:00|3534|3531|3524|3520|3535|3531|3520|3515|18411
1633350000000|2021-10-04 12:20:00||3521||3521||3521||3521|5126
1633350300000|2021-10-04 12:25:00|3525|3522|3528|3526|3529|3526|3523|3522|5522
1633350600000|2021-10-04 12:30:00|3529|3527|3520|3519|3529|3528|3520|3519|9599
1633350900000|2021-10-04 12:35:00|3521|3520|3526|3523|3527|3524|3521|3520|4707
1633351200000|2021-10-04 12:40:00|3527|3524|3525|3524|3527|3527|3525|3523|4589
1633351500000|2021-10-04 12:45:00|3526|3525|3525|3520|3526|3525|3517|3516|9347
1633351800000|2021-10-04 12:50:00|3523|3521|3521|3519|3523|3521|3520|3519|7527
1633352100000|2021-10-04 12:55:00|3520|3518|3519|3516|3520|3519|3517|3516|6999
1633352400000|2021-10-04 13:00:00|3518|3515|3515|3512|3518|3517|3513|3511|34270
1633352700000|2021-10-04 13:05:00|3514|3511|3511|3510|3518|3516|3511|3510|10528
1633353000000|2021-10-04 13:10:00|3510|3509|3513|3510|3514|3512|3510|3508|9875
1633353300000|2021-10-04 13:15:00|3512|3509|3510|3509|3513|3509|3507|3506|14775
1633353600000|2021-10-04 13:20:00|3511|3510|3510|3508|3513|3511|3504|3502|23862
1633353900000|2021-10-04 13:25:00|3509|3507|3510|3500|3516|3515|3502|3500|37464
1633354200000|2021-10-04 13:30:00|3509|3501|3425|3424|3509|3502|3425|3424|2248323
1633354500000|2021-10-04 13:35:00|3426|3425|3424|3423|3430|3429|3407|3406|1072863
1633354800000|2021-10-04 13:40:00|3425|3424|3412|3411|3432|3431|3395|3394|1286967
1633355100000|2021-10-04 13:45:00|3413|3412|3399|3398|3416|3415|3397|3396|697022
1633355400000|2021-10-04 13:50:00|3398|3397|3407|3406|3412|3411|3387|3386|871364
1633355700000|2021-10-04 13:55:00|3408|3407|3411|3410|3418|3417|3403|3402|473376
1633356000000|2021-10-04 14:00:00|3412|3411|3391|3390|3418|3417|3389|3388|669523
1633356300000|2021-10-04 14:05:00|3392|3391|3391|3390|3404|3403|3389|3388|541376
1633356600000|2021-10-04 14:10:00|3392|3391|3380|3379|3393|3392|3380|3379|625743
1633356900000|2021-10-04 14:15:00|3381|3380|3366|3365|3382|3381|3363|3362|884206
1633357200000|2021-10-04 14:20:00|3367|3366|3374|3373|3378|3377|3366|3365|516896
1633357500000|2021-10-04 14:25:00|3375|3374|3370|3369|3376|3375|3364|3363|446615
1633357800000|2021-10-04 14:30:00|3369|3368|3364|3363|3382|3381|3364|3363|457487
1633358100000|2021-10-04 14:35:00|3365|3364|3364|3363|3367|3366|3355|3354|656213
1633358400000|2021-10-04 14:40:00|3365|3364|3375|3374|3378|3377|3358|3357|415441
1633358700000|2021-10-04 14:45:00|3376|3375|3365|3364|3376|3375|3361|3360|321435
1633359000000|2021-10-04 14:50:00|3364|3363|3346|3345|3365|3364|3341|3340|953962
1633359300000|2021-10-04 14:55:00|3347|3346|3354|3353|3357|3356|3346|3345|602552
1633359600000|2021-10-04 15:00:00|3353|3352|3346|3345|3355|3354|3338|3337|592880
1633359900000|2021-10-04 15:05:00|3347|3346|3352|3351|3352|3351|3339|3338|321401
1633360200000|2021-10-04 15:10:00|3353|3352|3349|3348|3354|3353|3348|3347|438611
1633360500000|2021-10-04 15:15:00|3348|3347|3364|3363|3364|3363|3343|3342|458571
1633360800000|2021-10-04 15:20:00|3365|3364|3355|3354|3366|3365|3353|3352|400467
1633361100000|2021-10-04 15:25:00|3356|3355|3363|3362|3363|3362|3350|3349|346043
1633361400000|2021-10-04 15:30:00|3364|3363|3359|3358|3365|3364|3356|3355|484202
1633361700000|2021-10-04 15:35:00|3358|3357|3347|3346|3362|3361|3347|3346|373897
1633362000000|2021-10-04 15:40:00|3346|3345|3360|3359|3364|3363|3344|3343|338043
1633362300000|2021-10-04 15:45:00|3361|3360|3349|3348|3361|3360|3348|3347|224617
1633362600000|2021-10-04 15:50:00|3350|3349|3356|3355|3356|3355|3346|3345|251670
1633362900000|2021-10-04 15:55:00|3355|3354|3357|3356|3360|3359|3353|3352|258744
1633363200000|2021-10-04 16:00:00|3356|3355|3350|3349|3356|3355|3348|3347|231164
1633363500000|2021-10-04 16:05:00|3351|3350|3355|3354|3355|3354|3349|3348|154748
1633363800000|2021-10-04 16:10:00|3356|3355|3370|3369|3373|3372|3356|3355|418993
1633364100000|2021-10-04 16:15:00|3369|3368|3370|3369|3374|3373|3369|3368|229333
1633364400000|2021-10-04 16:20:00|3369|3368|3360|3359|3369|3368|3358|3357|152551
1633364700000|2021-10-04 16:25:00|3361|3360|3360|3359|3363|3362|3357|3356|144401
1633365000000|2021-10-04 16:30:00|3359|3360|3362|3361|3364|3363|3354|3353|251952
1633365300000|2021-10-04 16:35:00|3361|3360|3352|3351|3362|3361|3351|3350|170336
1633365600000|2021-10-04 16:40:00|3351|3350|3345|3344|3352|3351|3343|3342|326075
1633365900000|2021-10-04 16:45:00|3346|3345|3348|3347|3350|3349|3344|3343|144041
1633366200000|2021-10-04 16:50:00|3347|3346|3346|3345|3348|3347|3342|3341|228675
1633366500000|2021-10-04 16:55:00|3345|3344|3339|3338|3350|3349|3339|3338|291708
1633366800000|2021-10-04 17:00:00|3340|3339|3330|3329|3341|3340|3328|3327|388051
1633367100000|2021-10-04 17:05:00|3331|3330|3342|3341|3342|3341|3330|3329|205083
1633367400000|2021-10-04 17:10:00|3341|3340|3336|3335|3343|3342|3335|3334|181843
1633367700000|2021-10-04 17:15:00|3337|3336|3337|3336|3339|3338|3333|3332|192445
1633368000000|2021-10-04 17:20:00|3338|3337|3341|3340|3341|3340|3336|3335|154058
1633368300000|2021-10-04 17:25:00|3340|3339|3348|3347|3350|3349|3340|3339|333740
1633368600000|2021-10-04 17:30:00|3349|3348|3358|3357|3359|3358|3349|3348|361635
1633368900000|2021-10-04 17:35:00|3359|3358|3358|3357|3361|3360|3356|3355|229528
1633369200000|2021-10-04 17:40:00|3357|3356|3347|3346|3358|3357|3347|3346|246029
1633369500000|2021-10-04 17:45:00|3348|3347|3356|3355|3356|3355|3347|3346|185768
1633369800000|2021-10-04 17:50:00|3355|3354|3347|3346|3356|3355|3343|3342|213265
1633370100000|2021-10-04 17:55:00|3346|3345|3343|3342|3346|3346|3341|3340|133208
1633370400000|2021-10-04 18:00:00|3344|3343|3357|3356|3359|3358|3343|3342|264823
1633370700000|2021-10-04 18:05:00|3358|3357|3364|3363|3368|3367|3355|3354|318475
1633371000000|2021-10-04 18:10:00|3365|3364|3353|3352|3368|3367|3351|3350|280959
1633371300000|2021-10-04 18:15:00|3354|3353|3359|3358|3360|3359|3350|3349|153483
1633371600000|2021-10-04 18:20:00|3358|3357|3358|3357|3366|3365|3357|3356|184966
1633371900000|2021-10-04 18:25:00|3357|3356|3348|3347|3357|3356|3347|3346|225047
1633372200000|2021-10-04 18:30:00|3349|3348|3350|3349|3352|3351|3346|3345|125962
1633372500000|2021-10-04 18:35:00|3349|3348|3357|3356|3358|3357|3349|3348|212706
1633372800000|2021-10-04 18:40:00|3356|3355|3359|3358|3360|3359|3354|3353|109037
1633373100000|2021-10-04 18:45:00|3358|3357|3361|3360|3361|3360|3356|3355|132247
1633373400000|2021-10-04 18:50:00|3360|3359|3353|3352|3360|3360|3349|3348|195198
1633373700000|2021-10-04 18:55:00|3354|3353|3353|3352|3354|3353|3350|3349|115316
1633374000000|2021-10-04 19:00:00|3352|3351|3365|3364|3365|3364|3352|3351|175021
1633374300000|2021-10-04 19:05:00|3364|3363|3356|3355|3367|3366|3356|3355|317736
1633374600000|2021-10-04 19:10:00|3355|3354|3349|3348|3356|3355|3348|3347|300018
1633374900000|2021-10-04 19:15:00|3350|3349|3344|3343|3354|3353|3344|3343|263151
1633375200000|2021-10-04 19:20:00|3345|3344|3342|3341|3345|3344|3341|3340|303649
1633375500000|2021-10-04 19:25:00|3343|3342|3338|3337|3343|3342|3337|3336|319010
1633375800000|2021-10-04 19:30:00|3337|3336|3336|3335|3347|3346|3336|3335|434811
1633376100000|2021-10-04 19:35:00|3335|3334|3336|3335|3341|3340|3332|3331|398499
1633376400000|2021-10-04 19:40:00|3337|3336|3348|3347|3350|3349|3328|3327|632956
1633376700000|2021-10-04 19:45:00|3349|3348|3353|3352|3358|3357|3348|3347|565933
1633377000000|2021-10-04 19:50:00|3352|3347|3342|3341|3352|3348|3339|3338|518278
1633377300000|2021-10-04 19:55:00|3343|3342|3341|3340|3355|3354|3341|3340|1175863
1633377600000|2021-10-04 20:00:00|3342|3341|3340|3338|3349|3345|3340|3337|26414
1633377900000|2021-10-04 20:05:00|3342|3339|3340|3339|3342|3340|3339|3337|20249
1633378200000|2021-10-04 20:10:00|3339|3338|3337|3334|3339|3338|3334|3333|32334
1633378500000|2021-10-04 20:15:00|3336|3335|3336|3334|3338|3336|3335|3333|10549
1633378800000|2021-10-04 20:20:00|3337|3335|3332|3331|3338|3337|3332|3331|20610
1633379100000|2021-10-04 20:25:00|3331|3330|3326|3325|3336|3330|3326|3325|33277
1633379400000|2021-10-04 20:30:00|3330|3326|3333|3330|3335|3330|3330|3325|23772
1633379700000|2021-10-04 20:35:00|3331|3327|3330|3329|3332|3329|3329|3327|5147
1633380000000|2021-10-04 20:40:00||3328||3329||3329||3328|6696
1633380300000|2021-10-04 20:45:00||3328||3329||3329||3328|5951
1633380600000|2021-10-04 20:50:00|3331|3330|3333|3332|3333|3332|3331|3330|16126
1633380900000|2021-10-04 20:55:00|3332|3330|3332|3330|3333|3332|3330|3330|5768
1633381200000|2021-10-04 21:00:00||3331||3331||3331||3331|3990
1633381500000|2021-10-04 21:05:00|3333|3332|3331|3330|3333|3332|3331|3330|20522
1633381800000|2021-10-04 21:10:00|||||||||2580
1633382100000|2021-10-04 21:15:00|3330|3329|3330|3329|3330|3330|3330|3329|7916
1633382400000|2021-10-04 21:20:00|3331|3330|3332|3330|3332|3330|3330|3330|13770
1633382700000|2021-10-04 21:25:00|3333|3332|3333|3332|3333|3332|3332|3331|2013
1633383000000|2021-10-04 21:30:00|3332|3330|3332|3330|3332|3330|3332|3330|1516
1633383300000|2021-10-04 21:35:00|3330|3329|3330|3327|3332|3329|3328|3327|8783
1633383600000|2021-10-04 21:40:00|3332|3328|3338|3333|3338|3333|3332|3328|8871
1633383900000|2021-10-04 21:45:00|3337|3335|3335|3333|3338|3335|3333|3331|4053
1633384200000|2021-10-04 21:50:00|3334|3331|3333|3331|3335|3333|3333|3331|4373
1633384500000|2021-10-04 21:55:00|3332|3332|3335|3333|3335|3333|3332|3332|1826
1633384800000|2021-10-04 22:00:00|3334|3334|3334|3332|3335|3334|3334|3332|1921
1633385100000|2021-10-04 22:05:00||3333||3332||3333||3332|2338
1633385400000|2021-10-04 22:10:00|||||||||2283
1633385700000|2021-10-04 22:15:00||3333||3333||3333||3333|2181
1633386000000|2021-10-04 22:20:00|3333|3332|3334|3332|3334|3333|3333|3332|2572
1633386300000|2021-10-04 22:25:00|3333|3333|3333|3332|3333|3333|3333|3332|2602
1633386600000|2021-10-04 22:30:00|3334|3333|3334|3333|3334|3333|3334|3333|1417
1633386900000|2021-10-04 22:35:00|||||||||1312
1633387200000|2021-10-04 22:40:00|3333|3332|3335|3334|3335|3334|3333|3332|2662
1633387500000|2021-10-04 22:45:00|3337|3335|3338|3337|3339|3337|3336|3334|6713
1633387800000|2021-10-04 22:50:00|3339|3338|3339|3338|3340|3338|3339|3338|6222
1633388100000|2021-10-04 22:55:00|3340||3340||3340||3339||1940
1633388400000|2021-10-04 23:00:00|3339||3339||3339||3339||2139
1633388700000|2021-10-04 23:05:00|3338|3337|3334|3333|3338|3337|3334|3333|3933
1633389000000|2021-10-04 23:10:00|3333|3332|3337|3334|3337|3334|3333|3330|6644
1633389300000|2021-10-04 23:15:00|3336|3333|3336|3334|3336|3335|3334|3333|3174
1633389600000|2021-10-04 23:20:00|3337|3335|3334|3333|3338|3335|3334|3333|1394
1633389900000|2021-10-04 23:25:00|3335|3332|3336|3335|3336|3335|3335|3332|1267
1633390200000|2021-10-04 23:30:00|3337|3336|3337|3335|3338|3336|3337|3335|2583
1633390500000|2021-10-04 23:35:00|3338|3336|3338|3336|3338|3337|3337|3335|13788
1633390800000|2021-10-04 23:40:00|3337|3335|3337|3336|3338|3336|3336|3335|2576
1633391100000|2021-10-04 23:45:00|3338|3337|3339|3336|3339|3338|3336|3335|8290
1633391400000|2021-10-04 23:50:00|3338|3337|3334|3333|3338|3337|3333|3332|10747
1633391700000|2021-10-04 23:55:00|3333|3332|3329|3328|3334|3333|3329|3328|18400
1633420800000|2021-10-05 08:00:00|3370|3322|3365|3349|3370|3360|3328|3320|13153
1633421100000|2021-10-05 08:05:00|3370|3366|3370|3366|3370|3366|3360|3348|6804
1633421400000|2021-10-05 08:10:00|3375|3368|3372|3366|3375|3373|3370|3366|2914
1633421700000|2021-10-05 08:15:00|3369|3370|3371|3351|3372|3370|3360|3351|2971
1633422000000|2021-10-05 08:20:00|3370|3360|3369|3361|3370|3370|3369|3352|735
1633422300000|2021-10-05 08:25:00|3366|3364|3367|3356|3367|3364|3365|3356|546
1633422600000|2021-10-05 08:30:00|3369|3359|3372|3370|3372|3372|3367|3356|6398
1633422900000|2021-10-05 08:35:00|3373|3372|3379|3374|3380|3374|3372|3370|3957
1633423200000|2021-10-05 08:40:00|3378|3373|3379|3371|3379|3378|3373|3370|4248
1633423500000|2021-10-05 08:45:00|3377|3375|3377|3375|3377|3375|3377|3375|30
1633423800000|2021-10-05 08:50:00|3379|3376|3380|3377|3380|3379|3379|3375|1208
1633424100000|2021-10-05 08:55:00|3379|3379|3385|3377|3388|3380|3379|3377|1468
1633424400000|2021-10-05 09:00:00|3380|3381|3381|3377|3385|3381|3380|3377|627
1633424700000|2021-10-05 09:05:00|3385|3381|3388|3378|3388|3387|3385|3377|2109
1633425000000|2021-10-05 09:10:00|3387|3387|3385|3378|3388|3387|3385|3378|464
1633425300000|2021-10-05 09:15:00|3384|3377|3387|3378|3388|3387|3384|3377|4087
1633425600000|2021-10-05 09:20:00|3388|3380|3387|3378|3388|3380|3387|3378|456
1633425900000|2021-10-05 09:25:00||3380||3380||3380||3380|1480
1633426200000|2021-10-05 09:30:00|3386|3378|3386|3378|3387|3379|3379|3378|1754
1633426500000|2021-10-05 09:35:00|3380|3380|3386|3380|3386|3380|3380|3380|933
1633426800000|2021-10-05 09:40:00|3387|3378|3383|3380|3387|3384|3383|3378|1438
1633427100000|2021-10-05 09:45:00|3382|3381|3383|3380|3386|3381|3381|3380|3334
1633427400000|2021-10-05 09:50:00|3382|3378|3380|3377|3383|3379|3380|3377|568
1633427700000|2021-10-05 09:55:00|3383|3380|3383|3378|3383|3380|3383|3377|451
1633428000000|2021-10-05 10:00:00|3380|3377|3380|3377|3380|3377|3380|3377|372
1633428300000|2021-10-05 10:05:00|3376|3376|3374|3370|3376|3376|3374|3370|7926
1633428600000|2021-10-05 10:10:00|3380|3371|3377|3370|3380|3377|3375|3370|584
1633428900000|2021-10-05 10:15:00|3376|3371|3377|3370|3377|3374|3374|3370|610
1633429200000|2021-10-05 10:20:00|3378|3371|3380|3370|3380|3371|3374|3370|895
1633429500000|2021-10-05 10:25:00||3372||3372||3372||3370|31
1633429800000|2021-10-05 10:30:00|3378||3378||3378||3374||140
1633430100000|2021-10-05 10:35:00||3371||3370||3372||3370|1164
1633430400000|2021-10-05 10:40:00|3377|3375|3378|3371|3378|3375|3377|3370|243
1633430700000|2021-10-05 10:45:00|3375|3370|3374|3362|3375|3370|3374|3362|992
1633431000000|2021-10-05 10:50:00|3375|3365|3375|3368|3375|3368|3375|3365|125
1633431300000|2021-10-05 10:55:00|3378|3369|3378|3370|3378|3372|3378|3369|767
1633431600000|2021-10-05 11:00:00|3376|3377|3364|3360|3378|3377|3359|3358|28263
1633431900000|2021-10-05 11:05:00|3365|3361|3362|3360|3365|3363|3362|3360|1537
1633432200000|2021-10-05 11:10:00|3361|3358|3369|3366|3370|3368|3360|3358|10728
1633432500000|2021-10-05 11:15:00|3368|3367|3369|3368|3369|3368|3368|3366|3500
1633432800000|2021-10-05 11:20:00|3368|3367|3361|3360|3368|3367|3361|3360|2845
1633433100000|2021-10-05 11:25:00|3363|3361|3366|3364|3367|3366|3362|3361|4407
1633433400000|2021-10-05 11:30:00|3367|3365|3367|3366|3370|3369|3367|3365|6961
1633433700000|2021-10-05 11:35:00|3368|3367|3373|3370|3373|3372|3368|3366|5162
1633434000000|2021-10-05 11:40:00|3372|3371|3370|3368|3373|3372|3368|3367|1626
1633434300000|2021-10-05 11:45:00|3369|3367|3363|3360|3370|3367|3362|3360|2691
1633434600000|2021-10-05 11:50:00|3364|3361|3364|3362|3366|3365|3364|3361|1949
1633434900000|2021-10-05 11:55:00|3365|3361|3362|3360|3368|3364|3359|3358|9503
1633435200000|2021-10-05 12:00:00|3363|3361|3365|3362|3370|3366|3363|3360|76091
1633435500000|2021-10-05 12:05:00|3363|3361|3356|3354|3363|3363|3354|3353|8847
1633435800000|2021-10-05 12:10:00|3355|3353|3360|3357|3370|3361|3355|3353|15937
1633436100000|2021-10-05 12:15:00|3359|3358|3363|3359|3363|3360|3355|3354|7667
1633436400000|2021-10-05 12:20:00|3365|3361|3361|3359|3365|3363|3360|3357|6782
1633436700000|2021-10-05 12:25:00|3363|3360|3363|3361|3363|3361|3363|3360|1915
1633437000000|2021-10-05 12:30:00|3364|3362|3360|3359|3364|3362|3359|3357|9306
1633437300000|2021-10-05 12:35:00|3359|3358|3361|3360|3364|3361|3358|3356|6874
1633437600000|2021-10-05 12:40:00|3360|3359|3365|3364|3365|3364|3360|3359|11573
1633437900000|2021-10-05 12:45:00|3364|3363|3365|3363|3365|3364|3363|3362|2839
1633438200000|2021-10-05 12:50:00|3364|3362|3361|3359|3364|3363|3360|3359|6071
1633438500000|2021-10-05 12:55:00|3362|3360|3365|3363|3365|3364|3362|3360|24894
1633438800000|2021-10-05 13:00:00|3364|3362|3357|3355|3365|3362|3357|3355|18501
1633439100000|2021-10-05 13:05:00|3355|3353|3355|3354|3357|3356|3352|3351|36082
1633439400000|2021-10-05 13:10:00|3354|3353|3356|3354|3357|3355|3349|3348|50822
1633439700000|2021-10-05 13:15:00|3355|3353|3350|3348|3359|3357|3350|3348|27346
1633440000000|2021-10-05 13:20:00|3349|3349|3343|3337|3350|3350|3339|3337|33118
1633440300000|2021-10-05 13:25:00|3340|3338|3340|3325|3344|3342|3329|3325|35801
1633440600000|2021-10-05 13:30:00|3342|3326|3375|3374|3375|3374|3327|3325|1283520
1633440900000|2021-10-05 13:35:00|3376|3375|3376|3375|3380|3379|3342|3341|802262
1633441200000|2021-10-05 13:40:00|3377|3376|3377|3376|3388|3387|3370|3369|837724
1633441500000|2021-10-05 13:45:00|3378|3377|3407|3406|3407|3406|3376|3375|862043
1633441800000|2021-10-05 13:50:00|3408|3407|3404|3403|3411|3410|3401|3400|792069
1633442100000|2021-10-05 13:55:00|3403|3402|3409|3408|3410|3409|3393|3392|756458
1633442400000|2021-10-05 14:00:00|3410|3409|3415|3414|3421|3420|3409|3408|642431
1633442700000|2021-10-05 14:05:00|3414|3413|3427|3426|3427|3426|3414|3413|567519
1633443000000|2021-10-05 14:10:00|3426|3425|3423|3422|3431|3430|3419|3418|494216
1633443300000|2021-10-05 14:15:00|3424|3423|3405|3404|3424|3423|3404|3403|485792
1633443600000|2021-10-05 14:20:00|3406|3405|3392|3391|3406|3405|3389|3388|557620
1633443900000|2021-10-05 14:25:00|3391|3390|3393|3392|3402|3401|3388|3387|497736
1633444200000|2021-10-05 14:30:00|3394|3393|3395|3394|3399|3398|3390|3389|326310
1633444500000|2021-10-05 14:35:00|3396|3395|3402|3401|3407|3406|3394|3393|428733
1633444800000|2021-10-05 14:40:00|3403|3402|3412|3411|3414|3414|3403|3402|273551
1633445100000|2021-10-05 14:45:00|3411|3410|3409|3408|3413|3412|3400|3399|348011
1633445400000|2021-10-05 14:50:00|3408|3407|3407|3406|3416|3415|3402|3401|248567
1633445700000|2021-10-05 14:55:00|3406|3405|3414|3413|3415|3414|3405|3404|189438
1633446000000|2021-10-05 15:00:00|3415|3414|3412|3411|3415|3414|3411|3410|224987
1633446300000|2021-10-05 15:05:00|3413|3412|3402|3401|3414|3413|3402|3401|251692
1633446600000|2021-10-05 15:10:00|3401|3400|3399|3398|3402|3401|3396|3395|236786
1633446900000|2021-10-05 15:15:00|3398|3397|3382|3381|3400|3400|3382|3381|294789
1633447200000|2021-10-05 15:20:00|3383|3382|3381|3380|3386|3385|3381|3380|198181
1633447500000|2021-10-05 15:25:00|3382|3381|3389|3388|3390|3389|3381|3380|226960
1633447800000|2021-10-05 15:30:00|3388|3387|3382|3381|3390|3389|3381|3380|154864
1633448100000|2021-10-05 15:35:00|3381|3380|3375|3374|3382|3381|3373|3372|264444
1633448400000|2021-10-05 15:40:00|3374|3373|3360|3359|3375|3374|3359|3358|341490
1633448700000|2021-10-05 15:45:00|3361|3360|3359|3358|3365|3364|3358|3357|236932
1633449000000|2021-10-05 15:50:00|3358|3357|3364|3363|3367|3366|3358|3357|173340
1633449300000|2021-10-05 15:55:00|3365|3364|3369|3368|3369|3368|3362|3361|122596
1633449600000|2021-10-05 16:00:00|3370|3369|3375|3374|3375|3374|3365|3364|166451
1633449900000|2021-10-05 16:05:00|3376|3375|3375|3374|3381|3380|3373|3372|138599
1633450200000|2021-10-05 16:10:00|3374|3373|3380|3379|3388|3387|3371|3370|264180
1633450500000|2021-10-05 16:15:00|3379|3378|3388|3387|3388|3387|3378|3377|149781
1633450800000|2021-10-05 16:20:00|3389|3388|3380|3379|3389|3388|3379|3378|151849
1633451100000|2021-10-05 16:25:00|3381|3380|3372|3371|3381|3380|3372|3371|141171
1633451400000|2021-10-05 16:30:00|3373|3372|3371|3370|3374|3373|3366|3365|124406
1633451700000|2021-10-05 16:35:00|3372|3371|3373|3372|3374|3373|3368|3367|147030
1633452000000|2021-10-05 16:40:00|3372|3371|3364|3363|3376|3375|3364|3363|167652
1633452300000|2021-10-05 16:45:00|3365|3364|3375|3374|3375|3374|3365|3364|165076
1633452600000|2021-10-05 16:50:00|3374|3373|3373|3372|3377|3376|3369|3368|164173
1633452900000|2021-10-05 16:55:00|3374|3373|3375|3374|3379|3378|3373|3372|119006
1633453200000|2021-10-05 17:00:00|3376|3375|3377|3376|3380|3379|3374|3373|165893
1633453500000|2021-10-05 17:05:00|3376|3375|3381|3380|3384|3383|3376|3375|126121
1633453800000|2021-10-05 17:10:00|3382|3381|3382|3381|3384|3383|3381|3380|81680
1633454100000|2021-10-05 17:15:00|3383|3382|3387|3386|3390|3389|3382|3381|122481
1633454400000|2021-10-05 17:20:00|3388|3387|3390|3389|3390|3389|3386|3385|117922
1633454700000|2021-10-05 17:25:00|3389|3388|3384|3383|3390|3389|3381|3380|123944
1633455000000|2021-10-05 17:30:00|3383|3382|3375|3374|3383|3382|3374|3373|153529
1633455300000|2021-10-05 17:35:00|3374|3373|3380|3379|3381|3380|3374|3373|95863
1633455600000|2021-10-05 17:40:00|3381|3380|3387|3386|3387|3387|3381|3380|56291
1633455900000|2021-10-05 17:45:00|3386|3385|3384|3383|3389|3388|3384|3383|107107
1633456200000|2021-10-05 17:50:00|3385|3384|3386|3385|3388|3387|3384|3383|85569
1633456500000|2021-10-05 17:55:00|3387|3386|3395|3394|3398|3397|3387|3386|145716
1633456800000|2021-10-05 18:00:00|3396|3395|3398|3397|3401|3400|3395|3394|241601
1633457100000|2021-10-05 18:05:00|3399|3398|3400|3399|3402|3401|3397|3397|246722
1633457400000|2021-10-05 18:10:00|3401|3400|3404|3403|3407|3406|3401|3400|152623
1633457700000|2021-10-05 18:15:00|3405|3404|3406|3405|3408|3407|3403|3402|114736
1633458000000|2021-10-05 18:20:00|3405|3404|3401|3400|3406|3405|3400|3399|142326
1633458300000|2021-10-05 18:25:00|3402|3401|3406|3405|3409|3408|3402|3401|141145
1633458600000|2021-10-05 18:30:00|3407|3406|3405|3404|3408|3407|3403|3402|94256
1633458900000|2021-10-05 18:35:00|3404|3403|3404|3403|3406|3405|3402|3401|118304
1633459200000|2021-10-05 18:40:00|3403|3402|3406|3405|3407|3406|3402|3401|122801
1633459500000|2021-10-05 18:45:00|3407|3406|3406|3405|3409|3408|3404|3403|148660
1633459800000|2021-10-05 18:50:00|3407|3406|3408|3407|3410|3409|3405|3404|112977
1633460100000|2021-10-05 18:55:00|3407|3406|3400|3399|3407|3406|3400|3399|163690
1633460400000|2021-10-05 19:00:00|3399|3398|3403|3402|3403|3402|3399|3398|136018
1633460700000|2021-10-05 19:05:00|3404|3403|3404|3403|3405|3404|3401|3400|80832
1633461000000|2021-10-05 19:10:00|3403|3402|3401|3400|3406|3405|3401|3400|183805
1633461300000|2021-10-05 19:15:00|3400|3399|3400|3399|3403|3402|3396|3395|100484
1633461600000|2021-10-05 19:20:00|3399|3398|3391|3390|3400|3399|3390|3389|162413
1633461900000|2021-10-05 19:25:00|3390|3389|3392|3391|3395|3394|3390|3389|132242
1633462200000|2021-10-05 19:30:00|3391|3390|3392|3391|3395|3394|3391|3390|98259
1633462500000|2021-10-05 19:35:00|3391|3390|3388|3387|3394|3393|3388|3387|118538
1633462800000|2021-10-05 19:40:00|3387|3386|3390|3389|3397|3396|3386|3385|238800
1633463100000|2021-10-05 19:45:00|3389|3388|3393|3392|3394|3393|3388|3387|223499
1633463400000|2021-10-05 19:50:00|3394|3393|3390|3389|3396|3394|3386|3385|328076
1633463700000|2021-10-05 19:55:00|3389|3388|3390|3388|3395|3394|3388|3387|794891
1633464000000|2021-10-05 20:00:00|3391|3389|3422|3401|3426|3425|3389|3386|78461
1633464300000|2021-10-05 20:05:00|3420|3400|3403|3395|3420|3401|3398|3390|2672
1633464600000|2021-10-05 20:10:00|3399|3392|3399|3395|3403|3396|3398|3392|1459
1633464900000|2021-10-05 20:15:00|3400|3396|3399|3392|3400|3397|3395|3392|1914
1633465200000|2021-10-05 20:20:00|3397|3393|3398|3393|3399|3394|3396|3393|732
1633465500000|2021-10-05 20:25:00|3399|3394|3396|3392|3399|3396|3395|3392|1195
1633465800000|2021-10-05 20:30:00|3394|3393|3394|3392|3394|3393|3393|3392|2098
1633466100000|2021-10-05 20:35:00|3396|3391|3394|3391|3396|3393|3392|3391|2433
1633466400000|2021-10-05 20:40:00|3396|3393|3396|3391|3396|3394|3394|3391|2463
1633466700000|2021-10-05 20:45:00|3395|3392|3396|3395|3396|3395|3395|3392|37049
1633467000000|2021-10-05 20:50:00||3392||3395||3395||3392|1951
1633467300000|2021-10-05 20:55:00|3397|3396|3400|3398|3400|3398|3397|3395|2028
1633467600000|2021-10-05 21:00:00||3399||3398||3399||3398|4239
1633467900000|2021-10-05 21:05:00|3399|3393|3398|3393|3399|3393|3398|3393|2369
1633468200000|2021-10-05 21:10:00|3399|3395|3400|3395|3400|3399|3396|3395|3118
1633468500000|2021-10-05 21:15:00|3399|3397|3401|3398|3401|3398|3398|3397|3698
1633468800000|2021-10-05 21:20:00|3399|3399|3399|3397|3401|3399|3396|3395|3453
1633469100000|2021-10-05 21:25:00|3400|3400|3403|3401|3403|3401|3399|3400|3095
1633469400000|2021-10-05 21:30:00|3402|3400|3407|3403|3408|3403|3402|3400|1183
1633469700000|2021-10-05 21:35:00|3405|3401|3402|3401|3405|3402|3402|3401|1776
1633470000000|2021-10-05 21:40:00|3403|3402|3407|3402|3407|3402|3402|3401|2418
1633470300000|2021-10-05 21:45:00|3406|3401|3404|3402|3406|3402|3404|3401|2120
1633470600000|2021-10-05 21:50:00|3402|3401|3404|3401|3404|3401|3402|3401|994
1633470900000|2021-10-05 21:55:00|3406|3402|3406|3402|3406|3403|3406|3402|1924
1633471200000|2021-10-05 22:00:00|3407||3406||3408||3406||480
1633471500000|2021-10-05 22:05:00|3404|3403|3404|3402|3404|3404|3404|3402|93
1633471800000|2021-10-05 22:10:00|3401|3401|3400|3397|3401|3401|3400|3394|2638
1633472100000|2021-10-05 22:15:00||3394||3395||3395||3394|2387
1633472400000|2021-10-05 22:20:00|3399||3399||3399||3399||5
1633472700000|2021-10-05 22:25:00|3396|3396|3396|3395|3399|3396|3396|3395|1469
1633473000000|2021-10-05 22:30:00|3398|3394|3395|3394|3398|3394|3395|3394|884
1633473300000|2021-10-05 22:35:00|3394|3393|3393|3392|3395|3393|3393|3392|2048
1633473600000|2021-10-05 22:40:00|3395|3393|3395|3393|3395|3393|3395|3393|3755
1633473900000|2021-10-05 22:45:00|3397|3394|3397|3394|3398|3394|3397|3394|2223
1633474200000|2021-10-05 22:50:00|3398|3393|3394|3393|3398|3394|3394|3393|1272
1633474500000|2021-10-05 22:55:00|3398|3392|3397|3395|3398|3395|3394|3392|14881
1633474800000|2021-10-05 23:00:00|3398|3394|3396|3395|3398|3396|3396|3394|1151
1633475100000|2021-10-05 23:05:00|3397|3396|3396|3395|3398|3396|3396|3395|891
1633475400000|2021-10-05 23:10:00|3397|3396|3397|3394|3398|3397|3397|3394|6432
1633475700000|2021-10-05 23:15:00|3396|3395|3394|3392|3396|3396|3394|3392|1060
1633476000000|2021-10-05 23:20:00|3392|3391|3394|3391|3394|3393|3392|3391|11921
1633476300000|2021-10-05 23:25:00|3393|3392|3393|3391|3393|3392|3393|3391|307
1633476600000|2021-10-05 23:30:00|3394|3393|3393|3391|3394|3393|3393|3391|1608
1633476900000|2021-10-05 23:35:00|3392||3392||3392||3392||1675
1633477200000|2021-10-05 23:40:00|3393|3392|3393|3391|3393|3392|3393|3391|1742
1633477500000|2021-10-05 23:45:00|3394|3390|3393|3391|3394|3393|3390|3388|6216
1633477800000|2021-10-05 23:50:00||3392||3391||3392||3391|1243
1633478100000|2021-10-05 23:55:00|3394|3392|3393|3391|3400|3396|3393|3391|2359
1633507200000|2021-10-06 08:00:00|3377|3347|3345|3340|3380|3371|3345|3339|7924
1633507500000|2021-10-06 08:05:00|3347|3341|3337|3334|3355|3341|3335|3334|9196
1633507800000|2021-10-06 08:10:00|3336|3333|3367|3337|3367|3340|3336|3333|9685
1633508100000|2021-10-06 08:15:00|3366|3338|3340|3339|3366|3341|3340|3338|2822
1633508400000|2021-10-06 08:20:00|3352|3340|3343|3336|3352|3341|3343|3336|1214
1633508700000|2021-10-06 08:25:00|3340|3337|3335|3332|3343|3337|3334|3331|8183
1633509000000|2021-10-06 08:30:00|3336|3334|3339|3333|3339|3338|3336|3332|1019
1633509300000|2021-10-06 08:35:00|3338|3332|3344|3336|3344|3337|3338|3332|3779
1633509600000|2021-10-06 08:40:00|3343||3344||3344||3343||250
1633509900000|2021-10-06 08:45:00|3343|3339|3344|3336|3344|3339|3339|3336|1038
1633510200000|2021-10-06 08:50:00|3340|3337|3344|3336|3345|3340|3339|3333|1197
1633510500000|2021-10-06 08:55:00|3342|3333|3342|3333|3342|3334|3339|3333|1360
1633510800000|2021-10-06 09:00:00|3339|3339|3338|3333|3342|3339|3338|3333|4338
1633511100000|2021-10-06 09:05:00||3334||3333||3334||3333|379
1633511400000|2021-10-06 09:10:00|3340||3335||3342||3334||5104
1633511700000|2021-10-06 09:15:00|3342|3336|3340|3325|3342|3337|3330|3325|9978
1633512000000|2021-10-06 09:20:00|3338|3330|3335|3323|3340|3332|3323|3320|8199
1633512300000|2021-10-06 09:25:00|3323|3320|3329|3322|3340|3324|3323|3320|1708
1633512600000|2021-10-06 09:30:00|3327|3326|3321|3320|3329|3326|3321|3320|1915
1633512900000|2021-10-06 09:35:00|3326|3317|3325|3315|3326|3317|3315|3313|6308
1633513200000|2021-10-06 09:40:00|3320|3313|3318|3315|3320|3315|3318|3313|342
1633513500000|2021-10-06 09:45:00|3315|3313|3325|3320|3326|3324|3314|3311|12373
1633513800000|2021-10-06 09:50:00|3326|3324|3329|3324|3329|3328|3326|3320|4335
1633514100000|2021-10-06 09:55:00|3328|3320|3329|3320|3329|3321|3327|3320|1118
1633514400000|2021-10-06 10:00:00|3324|3324|3323|3315|3324|3325|3320|3315|3755
1633514700000|2021-10-06 10:05:00|3322|3319|3329|3321|3329|3321|3321|3319|7378
1633515000000|2021-10-06 10:10:00|3327|3315|3329|3315|3329|3322|3321|3315|1230
1633515300000|2021-10-06 10:15:00|3326|3317|3329|3317|3329|3322|3322|3317|1757
1633515600000|2021-10-06 10:20:00|3328|3318|3323|3317|3328|3319|3323|3317|413
1633515900000|2021-10-06 10:25:00|3315|3315|3328|3320|3328|3321|3315|3310|9269
1633516200000|2021-10-06 10:30:00|3327|3323|3326|3320|3328|3323|3326|3320|132
1633516500000|2021-10-06 10:35:00|3323|3315|3319|3315|3323|3317|3319|3315|3639
1633516800000|2021-10-06 10:40:00|||||||||185
1633517100000|2021-10-06 10:45:00|3318|3311|3319|3311|3329|3317|3311|3310|3116
1633517400000|2021-10-06 10:50:00|3315|3310|3317|3310|3320|3312|3313|3310|1110
1633517700000|2021-10-06 10:55:00||3311||3310||3311||3310|151
1633518000000|2021-10-06 11:00:00|3319|3311|3324|3320|3325|3323|3315|3311|8106
1633518300000|2021-10-06 11:05:00|3323|3315|3321|3318|3325|3320|3320|3315|10738
1633518600000|2021-10-06 11:10:00|3324|3319|3328|3325|3329|3327|3322|3319|14285
1633518900000|2021-10-06 11:15:00|3327|3327|3332|3329|3337|3332|3326|3323|7509
1633519200000|2021-10-06 11:20:00|3331|3330|3331|3330|3336|3335|3330|3329|5910
1633519500000|2021-10-06 11:25:00|3330|3328|3330|3326|3332|3330|3329|3325|2415
1633519800000|2021-10-06 11:30:00|3328|3328|3330|3328|3333|3330|3328|3326|4516
1633520100000|2021-10-06 11:35:00|3329|3327|3330|3328|3331|3329|3329|3326|617
1633520400000|2021-10-06 11:40:00|3329|3329|3329|3326|3330|3329|3329|3326|1571
1633520700000|2021-10-06 11:45:00|3330|3328|3329|3325|3330|3328|3329|3325|945
1633521000000|2021-10-06 11:50:00|3330|3326|3329|3325|3330|3329|3329|3325|5059
1633521300000|2021-10-06 11:55:00|3327|3326|3335|3331|3335|3333|3327|3325|3923
1633521600000|2021-10-06 12:00:00|3334|3330|3330|3329|3334|3330|3328|3327|83639
1633521900000|2021-10-06 12:05:00|3331|3330|3330|3328|3333|3331|3330|3328|10459
1633522200000|2021-10-06 12:10:00|3328|3327|3333|3327|3333|3332|3328|3327|20593
1633522500000|2021-10-06 12:15:00|3332|3330|3325|3323|3333|3330|3323|3321|8429
1633522800000|2021-10-06 12:20:00|3324|3324|3332|3330|3333|3331|3324|3323|5558
1633523100000|2021-10-06 12:25:00|3333|3331|3345|3344|3345|3344|3333|3330|12401
1633523400000|2021-10-06 12:30:00|3344|3343|3339|3337|3344|3344|3338|3334|17588
1633523700000|2021-10-06 12:35:00|3340|3338|3343|3341|3344|3342|3340|3338|7667
1633524000000|2021-10-06 12:40:00|3344|3342|3343|3340|3348|3346|3343|3340|14677
1633524300000|2021-10-06 12:45:00|3344|3342|3352|3350|3355|3352|3342|3340|29782
1633524600000|2021-10-06 12:50:00|3351|3349|3345|3342|3353|3349|3344|3342|17430
1633524900000|2021-10-06 12:55:00|3344|3341|3344|3343|3345|3344|3337|3335|27275
1633525200000|2021-10-06 13:00:00|3343|3342|3343|3341|3348|3346|3339|3338|14739
1633525500000|2021-10-06 13:05:00|3341|3340|3344|3343|3345|3343|3341|3340|27255
1633525800000|2021-10-06 13:10:00|3343|3342|3344|3341|3347|3345|3342|3340|16731
1633526100000|2021-10-06 13:15:00|3345|3342|3347|3344|3348|3346|3343|3342|18440
1633526400000|2021-10-06 13:20:00|3346|3343|3349|3346|3349|3348|3342|3340|18052
1633526700000|2021-10-06 13:25:00|3348|3345|3345|3341|3349|3346|3345|3341|9120
1633527000000|2021-10-06 13:30:00|3344|3340|3358|3356|3365|3364|3318|3317|1109139
1633527300000|2021-10-06 13:35:00|3361|3360|3397|3396|3397|3396|3361|3360|644940
1633527600000|2021-10-06 13:40:00|3396|3395|3412|3411|3415|3413|3392|3390|777272
1633527900000|2021-10-06 13:45:00|3413|3412|3380|3379|3416|3415|3376|3375|609191
1633528200000|2021-10-06 13:50:00|3379|3378|3356|3355|3388|3387|3353|3352|526160
1633528500000|2021-10-06 13:55:00|3355|3354|3353|3352|3358|3357|3341|3340|544074
1633528800000|2021-10-06 14:00:00|3352|3351|3349|3348|3355|3354|3343|3342|349609
1633529100000|2021-10-06 14:05:00|3348|3347|3356|3355|3360|3359|3346|3345|388433
1633529400000|2021-10-06 14:10:00|3355|3354|3367|3366|3368|3367|3351|3350|342776
1633529700000|2021-10-06 14:15:00|3366|3365|3373|3372|3374|3373|3361|3360|249215
1633530000000|2021-10-06 14:20:00|3374|3373|3383|3382|3397|3396|3374|3373|562549
1633530300000|2021-10-06 14:25:00|3382|3381|3377|3376|3389|3388|3377|3376|308356
1633530600000|2021-10-06 14:30:00|3378|3377|3378|3377|3392|3391|3374|3373|392034
1633530900000|2021-10-06 14:35:00|3379|3378|3368|3367|3380|3379|3362|3361|287180
1633531200000|2021-10-06 14:40:00|3367|3366|3366|3365|3369|3368|3358|3357|276028
1633531500000|2021-10-06 14:45:00|3367|3366|3379|3378|3379|3378|3359|3358|296084
1633531800000|2021-10-06 14:50:00|3378|3377|3374|3373|3381|3380|3372|3371|214480
1633532100000|2021-10-06 14:55:00|3373|3372|3362|3361|3373|3372|3356|3355|274308
1633532400000|2021-10-06 15:00:00|3363|3362|3367|3366|3372|3371|3361|3360|247761
1633532700000|2021-10-06 15:05:00|3366|3365|3361|3360|3366|3365|3352|3351|216283
1633533000000|2021-10-06 15:10:00|3360|3359|3357|3356|3360|3359|3346|3345|240929
1633533300000|2021-10-06 15:15:00|3356|3355|3361|3360|3366|3365|3355|3354|135212
1633533600000|2021-10-06 15:20:00|3362|3361|3366|3365|3367|3366|3357|3356|221938
1633533900000|2021-10-06 15:25:00|3367|3366|3378|3378|3379|3378|3367|3366|173017
1633534200000|2021-10-06 15:30:00|3379|3377|3376|3375|3390|3389|3374|3373|269205
1633534500000|2021-10-06 15:35:00|3375|3374|3393|3392|3393|3392|3374|3373|274495
1633534800000|2021-10-06 15:40:00|3392|3391|3393|3392|3394|3393|3388|3387|245083
1633535100000|2021-10-06 15:45:00|3394|3393|3388|3387|3398|3397|3388|3387|211702
1633535400000|2021-10-06 15:50:00|3389|3388|3398|3397|3400|3399|3388|3387|222695
1633535700000|2021-10-06 15:55:00|3397|3396|3404|3403|3406|3405|3397|3396|275076
1633536000000|2021-10-06 16:00:00|3403|3402|3391|3390|3404|3403|3389|3388|158742
1633536300000|2021-10-06 16:05:00|3390|3389|3380|3379|3390|3389|3376|3375|246745
1633536600000|2021-10-06 16:10:00|3381|3380|3379|3378|3382|3381|3377|3376|100898
1633536900000|2021-10-06 16:15:00|3378|3377|3377|3376|3381|3380|3375|3374|113342
1633537200000|2021-10-06 16:20:00|3376|3375|3376|3375|3377|3376|3371|3370|87934
1633537500000|2021-10-06 16:25:00|3377|3376|3369|3368|3379|3378|3365|3364|156916
1633537800000|2021-10-06 16:30:00|3368|3367|3368|3367|3373|3372|3366|3365|111665
1633538100000|2021-10-06 16:35:00|3369|3368|3362|3361|3370|3369|3361|3360|101245
1633538400000|2021-10-06 16:40:00|3361|3360|3375|3374|3375|3374|3361|3360|156148
1633538700000|2021-10-06 16:45:00|3374|3373|3372|3371|3376|3375|3369|3368|121117
1633539000000|2021-10-06 16:50:00|3373|3372|3372|3371|3375|3374|3370|3369|76093
1633539300000|2021-10-06 16:55:00|3373|3372|3371|3370|3375|3374|3370|3369|68347
1633539600000|2021-10-06 17:00:00|3370|3369|3370|3369|3371|3370|3367|3366|78814
1633539900000|2021-10-06 17:05:00|3369|3368|3364|3363|3370|3369|3361|3360|104219
1633540200000|2021-10-06 17:10:00|3363|3362|3371|3370|3372|3371|3363|3362|80452
1633540500000|2021-10-06 17:15:00|3370|3369|3371|3370|3372|3371|3368|3368|67464
1633540800000|2021-10-06 17:20:00|3372|3371|3370|3369|3379|3378|3369|3368|113812
1633541100000|2021-10-06 17:25:00|3369|3368|3372|3371|3373|3372|3366|3365|62377
1633541400000|2021-10-06 17:30:00|3373|3372|3378|3377|3380|3379|3372|3371|119082
1633541700000|2021-10-06 17:35:00|3377|3376|3383|3382|3384|3383|3376|3375|96504
1633542000000|2021-10-06 17:40:00|3385|3381|3389|3385|3392|3387|3382|3378|44725
1633542300000|2021-10-06 17:45:00|3388|3384|3388|3384|3391|3387|3387|3382|54884
1633542600000|2021-10-06 17:50:00|3389|3383|3377|3373|3389|3385|3376|3371|29527
1633542900000|2021-10-06 17:55:00|3379|3374|3382|3378|3383|3379|3377|3373|31074
1633543200000|2021-10-06 18:00:00|3380|3379|3381|3380|3384|3383|3369|3368|265961
1633543500000|2021-10-06 18:05:00|3382|3381|3384|3383|3384|3383|3380|3379|105880
1633543800000|2021-10-06 18:10:00|3383|3382|3382|3381|3385|3384|3379|3378|130470
1633544100000|2021-10-06 18:15:00|3383|3382|3384|3383|3385|3384|3382|3381|99699
1633544400000|2021-10-06 18:20:00|3385|3384|3384|3383|3388|3387|3383|3382|144373
1633544700000|2021-10-06 18:25:00|3385|3384|3389|3388|3391|3390|3385|3384|95997
1633545000000|2021-10-06 18:30:00|3390|3389|3388|3387|3392|3391|3385|3384|104296
1633545300000|2021-10-06 18:35:00|3390|3385|3393|3389|3394|3389|3389|3385|35656
1633545600000|2021-10-06 18:40:00|3392|3388|3390|3386|3396|3391|3390|3386|40179
1633545900000|2021-10-06 18:45:00|3391|3387|3385|3381|3393|3388|3382|3378|44248
1633546200000|2021-10-06 18:50:00|3384|3380|3387|3383|3389|3385|3384|3380|42859
1633546500000|2021-10-06 18:55:00|3386|3382|3385|3381|3387|3383|3383|3379|0
1633546800000|2021-10-06 19:00:00|3381|3380|3383|3382|3387|3386|3380|3379|138738
1633547100000|2021-10-06 19:05:00|3384|3383|3382|3381|3389|3388|3381|3380|135707
1633547400000|2021-10-06 19:10:00|3383|3382|3379|3378|3384|3383|3376|3375|90217
1633547700000|2021-10-06 19:15:00|3378|3377|3371|3370|3383|3382|3370|3369|154462
1633548000000|2021-10-06 19:20:00|3370|3369|3372|3371|3372|3371|3368|3367|89512
1633548300000|2021-10-06 19:25:00|3371|3370|3372|3371|3375|3374|3371|3370|115048
1633548600000|2021-10-06 19:30:00|3371|3370|3366|3365|3375|3374|3365|3364|152036
1633548900000|2021-10-06 19:35:00|3367|3366|3368|3367|3370|3369|3365|3364|141868
1633549200000|2021-10-06 19:40:00|3369|3368|3365|3364|3369|3368|3364|3363|159541
1633549500000|2021-10-06 19:45:00|3364|3363|3364|3362|3366|3365|3359|3358|249789
1633549800000|2021-10-06 19:50:00|3365|3363|3363|3362|3368|3367|3360|3359|305182
1633550100000|2021-10-06 19:55:00|3362|3361|3367|3365|3372|3371|3361|3360|503355
1633550400000|2021-10-06 20:00:00|3369|3366|3370|3367|3382|3371|3369|3360|33207
1633550700000|2021-10-06 20:05:00||3369||3369||3369||3369|277793
1633551000000|2021-10-06 20:10:00|3373|3370|3372|3370|3373|3371|3371|3370|5175
1633551300000|2021-10-06 20:15:00|3373|3371|3379|3372|3379|3372|3373|3371|3661
1633551600000|2021-10-06 20:20:00|3375|3371|3374|3371|3375|3372|3374|3371|833
1633551900000|2021-10-06 20:25:00|3373|3372|3370|3369|3374|3372|3370|3369|5739
1633552200000|2021-10-06 20:30:00|3373||3370||3373||3370||2503
1633552500000|2021-10-06 20:35:00|3373||3370||3373||3370||1373
1633552800000|2021-10-06 20:40:00|3373|3368|3370|3369|3373|3369|3370|3368|3213
1633553100000|2021-10-06 20:45:00|3373||3370||3373||3370||894
1633553400000|2021-10-06 20:50:00|3373|3370|3373|3370|3373|3370|3370|3370|3720
1633553700000|2021-10-06 20:55:00|3372|3371|3372|3370|3372|3371|3372|3370|839
1633554000000|2021-10-06 21:00:00||3371||3370||3371||3370|651
1633554300000|2021-10-06 21:05:00|||||||||964
1633554600000|2021-10-06 21:10:00|3370|3369|3370|3369|3370|3369|3370|3369|5586
1633554900000|2021-10-06 21:15:00|||||||||1489
1633555200000|2021-10-06 21:20:00|3369|3368|3370|3368|3370|3368|3369|3368|2782
1633555500000|2021-10-06 21:25:00|3368|3367|3370|3366|3370|3367|3367|3366|4797
1633555800000|2021-10-06 21:30:00|3369|3367|3369|3367|3369|3367|3369|3367|878
1633556100000|2021-10-06 21:35:00|3368|3368|3368|3367|3368|3368|3368|3367|727
1633556400000|2021-10-06 21:40:00|3369|3368|3372|3371|3373|3371|3369|3367|4715
1633556700000|2021-10-06 21:45:00|3371|3370|3373|3371|3374|3371|3371|3370|4311
1633557000000|2021-10-06 21:50:00|3374|3373|3372|3371|3374|3373|3372|3371|1816
1633557300000|2021-10-06 21:55:00|3373|3372|3374|3373|3375|3373|3373|3372|3330
1633557600000|2021-10-06 22:00:00|3375||3374||3375||3374||1082
1633557900000|2021-10-06 22:05:00|3375||3374||3375||3374||484
1633558200000|2021-10-06 22:10:00|3375||3374||3375||3374||320
1633558500000|2021-10-06 22:15:00||3372||3372||3373||3371|1626
1633558800000|2021-10-06 22:20:00|3375|3374|3374|3372|3375|3374|3374|3372|2015
1633559100000|2021-10-06 22:25:00|3373||3374||3374||3373||565
1633559400000|2021-10-06 22:30:00|||||||||188
1633559700000|2021-10-06 22:35:00|3375|3373|3374|3373|3375|3373|3374|3372|2265
1633560000000|2021-10-06 22:40:00|3375|3374|3374|3373|3375|3374|3374|3373|3870
1633560300000|2021-10-06 22:45:00|3375|3372|3374|3373|3375|3373|3374|3372|1367
1633560600000|2021-10-06 22:50:00|3375|3374|3374|3373|3375|3374|3374|3373|4246
1633560900000|2021-10-06 22:55:00|3375|3374|3374|3373|3375|3374|3374|3373|1893
1633561200000|2021-10-06 23:00:00|3375|3374|3378|3375|3378|3375|3374|3373|3156
1633561500000|2021-10-06 23:05:00|3379||3379||3379||3379||5558
1633561800000|2021-10-06 23:10:00|3378|3378|3379|3375|3380|3379|3378|3375|1101
1633562100000|2021-10-06 23:15:00|3380|3377|3380|3378|3380|3379|3380|3377|1155
1633562400000|2021-10-06 23:20:00|3381|3379|3381|3379|3381|3379|3381|3377|9366
1633562700000|2021-10-06 23:25:00|3380|3377|3380|3378|3380|3379|3380|3377|982
1633563000000|2021-10-06 23:30:00|||||||||949
1633563300000|2021-10-06 23:35:00|3381|3379|3382|3381|3385|3383|3381|3378|3349
1633563600000|2021-10-06 23:40:00|3381|3380|3381|3379|3381|3380|3381|3379|2550
1633563900000|2021-10-06 23:45:00|3382|3380|3381|3380|3383|3380|3380|3379|3508
1633564200000|2021-10-06 23:50:00|3385|3381|3388|3385|3389|3386|3383|3380|2822
1633564500000|2021-10-06 23:55:00|3386|3386|3393|3387|3395|3394|3386|3386|7931
1633593600000|2021-10-07 08:00:00|3453|3420|3453|3440|3480|3470|3420|3416|19662
1633593900000|2021-10-07 08:05:00|3464|3432|3455|3451|3465|3457|3453|3432|8254
1633594200000|2021-10-07 08:10:00|3451|3450|3454|3450|3455|3450|3439|3432|9394
1633594500000|2021-10-07 08:15:00|3455|3451|3444|3437|3460|3451|3439|3437|3803
1633594800000|2021-10-07 08:20:00|3445|3440|3448|3441|3448|3442|3437|3432|2609
1633595100000|2021-10-07 08:25:00|3447|3443|3450|3441|3464|3450|3447|3441|8197
1633595400000|2021-10-07 08:30:00|3452|3447|3459|3446|3463|3462|3452|3441|5424
1633595700000|2021-10-07 08:35:00|3455|3450|3450|3445|3464|3453|3449|3445|3822
1633596000000|2021-10-07 08:40:00|3455|3447|3450|3445|3455|3447|3447|3441|3142
1633596300000|2021-10-07 08:45:00|3464|3448|3452|3450|3464|3450|3445|3441|3455
1633596600000|2021-10-07 08:50:00|3464|3445|3455|3451|3464|3455|3450|3445|4291
1633596900000|2021-10-07 08:55:00|3463|3454|3465|3460|3474|3470|3455|3450|13343
1633597200000|2021-10-07 09:00:00|3462|3458|3460|3458|3462|3460|3457|3453|1116
1633597500000|2021-10-07 09:05:00|3459|3453|3457|3453|3459|3456|3455|3453|3275
1633597800000|2021-10-07 09:10:00|3456|3455|3459|3455|3460|3456|3456|3453|860
1633598100000|2021-10-07 09:15:00|3460|3453|3459|3455|3460|3455|3456|3453|1347
1633598400000|2021-10-07 09:20:00|3458|3457|3463|3460|3463|3460|3458|3455|3232
1633598700000|2021-10-07 09:25:00|3465|3459|3470|3460|3470|3467|3465|3459|11148
1633599000000|2021-10-07 09:30:00|3468|3470|3474|3472|3474|3472|3468|3460|14062
1633599300000|2021-10-07 09:35:00|3475|3473|3480|3478|3480|3478|3475|3472|15792
1633599600000|2021-10-07 09:40:00|3479|3476|3477|3472|3480|3477|3473|3469|5692
1633599900000|2021-10-07 09:45:00|3476|3474|3477|3476|3477|3476|3475|3474|4748
1633600200000|2021-10-07 09:50:00|3480|3478|3475|3472|3480|3478|3474|3470|6531
1633600500000|2021-10-07 09:55:00|3473|3473|3480|3478|3480|3478|3473|3473|5271
1633600800000|2021-10-07 10:00:00|3486|3479|3489|3480|3492|3490|3480|3478|13351
1633601100000|2021-10-07 10:05:00|3480|3472|3485|3480|3489|3480|3479|3472|3450
1633601400000|2021-10-07 10:10:00|3484|3481|3482|3480|3485|3481|3481|3480|5416
1633601700000|2021-10-07 10:15:00|3480|3475|3481|3471|3482|3475|3474|3466|3679
1633602000000|2021-10-07 10:20:00|3478|3473|3479|3470|3482|3474|3473|3470|4573
1633602300000|2021-10-07 10:25:00|3478|3466|3475|3461|3480|3470|3469|3460|1871
1633602600000|2021-10-07 10:30:00|3473|3462|3475|3461|3475|3464|3473|3461|1172
1633602900000|2021-10-07 10:35:00|3480|3462|3482|3461|3485|3463|3472|3461|1633
1633603200000|2021-10-07 10:40:00|3475|3463|3475|3463|3475|3465|3475|3463|164
1633603500000|2021-10-07 10:45:00|3464|3464|3475|3461|3475|3464|3464|3461|552
1633603800000|2021-10-07 10:50:00|3473|3462|3475|3464|3475|3465|3465|3461|766
1633604100000|2021-10-07 10:55:00||3465||3465||3465||3465|93
1633604400000|2021-10-07 11:00:00|3474|3470|3460|3458|3474|3470|3458|3456|25563
1633604700000|2021-10-07 11:05:00|3458|3456|3461|3460|3462|3461|3456|3455|13368
1633605000000|2021-10-07 11:10:00|3462|3455|3460|3458|3464|3461|3458|3455|5057
1633605300000|2021-10-07 11:15:00|3464|3457|3467|3466|3471|3468|3464|3457|19990
1633605600000|2021-10-07 11:20:00|3468|3467|3540|3531|3545|3542|3468|3467|305369
1633605900000|2021-10-07 11:25:00|3539|3535|3555|3547|3560|3558|3538|3530|144634
1633606200000|2021-10-07 11:30:00|3550|3549|3548|3543|3555|3551|3536|3536|62230
1633606500000|2021-10-07 11:35:00|3547|3541|3542|3540|3565|3564|3540|3538|51080
1633606800000|2021-10-07 11:40:00|3545|3541|3537|3533|3545|3541|3530|3525|51080
1633607100000|2021-10-07 11:45:00|3538|3534|3542|3540|3550|3548|3535|3533|28493
1633607400000|2021-10-07 11:50:00|3544|3542|3543|3541|3550|3546|3533|3530|30324
1633607700000|2021-10-07 11:55:00|3544|3542|3538|3535|3544|3542|3535|3531|10330
1633608000000|2021-10-07 12:00:00|3537|3536|3552|3550|3555|3552|3526|3525|302085
1633608300000|2021-10-07 12:05:00|3551|3549|3542|3541|3552|3549|3540|3538|98861
1633608600000|2021-10-07 12:10:00|3543|3540|3542|3541|3546|3545|3539|3537|98493
1633608900000|2021-10-07 12:15:00|3543|3542|3540|3538|3546|3545|3535|3531|75924
1633609200000|2021-10-07 12:20:00|3541|3539|3544|3543|3544|3543|3540|3539|50831
1633609500000|2021-10-07 12:25:00|3543|3542|3548|3546|3549|3548|3530|3529|84690
1633609800000|2021-10-07 12:30:00|3547|3547|3558|3557|3568|3567|3547|3546|190896
1633610100000|2021-10-07 12:35:00|3559|3559|3565|3562|3565|3564|3557|3557|63476
1633610400000|2021-10-07 12:40:00|3566|3563|3559|3557|3573|3571|3558|3557|118058
1633610700000|2021-10-07 12:45:00|3560|3558|3560|3557|3561|3559|3557|3557|51414
1633611000000|2021-10-07 12:50:00|3559|3560|3559|3558|3560|3560|3558|3557|98450
1633611300000|2021-10-07 12:55:00|3558|3559|3563|3560|3565|3564|3558|3559|106617
1633611600000|2021-10-07 13:00:00|3562|3559|3545|3543|3562|3560|3545|3543|112663
1633611900000|2021-10-07 13:05:00|3544|3541|3542|3540|3550|3548|3535|3533|86806
1633612200000|2021-10-07 13:10:00|3543|3541|3548|3546|3549|3548|3537|3536|52896
1633612500000|2021-10-07 13:15:00|3547|3547|3541|3540|3553|3552|3540|3540|59265
1633612800000|2021-10-07 13:20:00|3542|3541|3538|3536|3544|3543|3529|3528|95593
1633613100000|2021-10-07 13:25:00|3539|3537|3550|3544|3550|3544|3527|3525|168073
1633613400000|2021-10-07 13:30:00|3549|3542|3524|3522|3572|3570|3511|3510|4060633
1633613700000|2021-10-07 13:35:00|3523|3523|3525|3523|3556|3555|3512|3511|2219406
1633614000000|2021-10-07 13:40:00|3524|3524|3556|3555|3563|3562|3523|3522|2249845
1633614300000|2021-10-07 13:45:00|3557|3556|3539|3538|3577|3576|3536|3535|2777548
1633614600000|2021-10-07 13:50:00|3540|3539|3547|3545|3549|3548|3492|3491|2525549
1633614900000|2021-10-07 13:55:00|3546|3546|3535|3534|3556|3554|3532|3531|1095994
1633615200000|2021-10-07 14:00:00|3536|3535|3544|3543|3561|3560|3535|3534|1255078
1633615500000|2021-10-07 14:05:00|3543|3542|3538|3537|3548|3547|3530|3529|793108
1633615800000|2021-10-07 14:10:00|3537|3536|3542|3541|3545|3544|3525|3525|644931
1633616100000|2021-10-07 14:15:00|3543|3542|3553|3552|3556|3555|3541|3540|802026
1633616400000|2021-10-07 14:20:00|3552|3551|3560|3559|3563|3562|3547|3546|754323
1633616700000|2021-10-07 14:25:00|3561|3560|3557|3556|3570|3569|3552|3551|663591
1633617000000|2021-10-07 14:30:00|3558|3557|3560|3559|3562|3561|3542|3541|608229
1633617300000|2021-10-07 14:35:00|3561|3560|3570|3569|3571|3570|3555|3554|920772
1633617600000|2021-10-07 14:40:00|3571|3570|3577|3576|3581|3580|3561|3560|973243
1633617900000|2021-10-07 14:45:00|3576|3575|3577|3576|3579|3578|3567|3566|622297
1633618200000|2021-10-07 14:50:00|3578|3577|3577|3576|3581|3580|3568|3567|653422
1633618500000|2021-10-07 14:55:00|3578|3577|3591|3590|3591|3590|3577|3577|973114
1633618800000|2021-10-07 15:00:00|3590|3589|3604|3603|3606|3605|3588|3587|1362962
1633619100000|2021-10-07 15:05:00|3603|3602|3592|3591|3604|3603|3591|3591|817778
1633619400000|2021-10-07 15:10:00|3591|3592|3598|3597|3602|3601|3586|3585|732363
1633619700000|2021-10-07 15:15:00|3599|3598|3609|3608|3613|3612|3598|3597|836781
1633620000000|2021-10-07 15:20:00|3608|3607|3620|3619|3621|3620|3608|3607|711568
1633620300000|2021-10-07 15:25:00|3621|3620|3618|3617|3621|3620|3609|3608|738270
1633620600000|2021-10-07 15:30:00|3617|3616|3618|3617|3620|3619|3612|3611|488961
1633620900000|2021-10-07 15:35:00|3619|3618|3613|3612|3621|3620|3611|3610|530929
1633621200000|2021-10-07 15:40:00|3612|3611|3618|3617|3619|3618|3611|3610|413559
1633621500000|2021-10-07 15:45:00|3619|3618|3615|3614|3619|3618|3611|3610|405314
1633621800000|2021-10-07 15:50:00|3614|3613|3628|3627|3630|3629|3613|3613|558094
1633622100000|2021-10-07 15:55:00|3627|3626|3635|3634|3636|3635|3622|3621|543924
1633622400000|2021-10-07 16:00:00|3634|3633|3641|3640|3643|3642|3630|3629|622874
1633622700000|2021-10-07 16:05:00|3640|3639|3641|3640|3641|3640|3633|3632|455026
1633623000000|2021-10-07 16:10:00|3640|3639|3629|3628|3640|3639|3624|3623|412825
1633623300000|2021-10-07 16:15:00|3630|3629|3640|3639|3641|3640|3630|3629|340679
1633623600000|2021-10-07 16:20:00|3641|3640|3640|3639|3641|3641|3636|3635|378374
1633623900000|2021-10-07 16:25:00|3639|3638|3640|3639|3640|3639|3633|3632|536248
1633624200000|2021-10-07 16:30:00|3641|3640|3651|3650|3651|3650|3636|3635|1250167
1633624500000|2021-10-07 16:35:00|3650|3649|3654|3653|3655|3654|3647|3646|582330
1633624800000|2021-10-07 16:40:00|3655|3654|3649|3648|3664|3663|3647|3646|580453
1633625100000|2021-10-07 16:45:00|3648|3647|3646|3645|3650|3649|3642|3641|380877
1633625400000|2021-10-07 16:50:00|3645|3644|3646|3645|3647|3646|3636|3635|471331
1633625700000|2021-10-07 16:55:00|3647|3646|3641|3640|3647|3646|3638|3637|304353
1633626000000|2021-10-07 17:00:00|3642|3641|3623|3622|3644|3643|3622|3621|533579
1633626300000|2021-10-07 17:05:00|3622|3621|3623|3622|3630|3629|3621|3620|439057
1633626600000|2021-10-07 17:10:00|3622|3623|3620|3619|3622|3623|3611|3610|585826
1633626900000|2021-10-07 17:15:00|3621|3620|3621|3620|3622|3621|3617|3616|291544
1633627200000|2021-10-07 17:20:00|3620|3619|3620|3619|3622|3621|3617|3616|329568
1633627500000|2021-10-07 17:25:00|3621|3620|3616|3615|3621|3620|3614|3613|211581
1633627800000|2021-10-07 17:30:00|3615|3614|3617|3616|3617|3616|3611|3610|325416
1633628100000|2021-10-07 17:35:00|3618|3617|3621|3620|3622|3621|3617|3616|335338
1633628400000|2021-10-07 17:40:00|3620|3619|3630|3629|3632|3631|3619|3618|403613
1633628700000|2021-10-07 17:45:00|3629|3628|3632|3631|3633|3632|3628|3627|324278
1633629000000|2021-10-07 17:50:00|3633|3632|3628|3627|3633|3632|3627|3626|327622
1633629300000|2021-10-07 17:55:00|3627|3628|3625|3624|3629|3628|3622|3621|289261
1633629600000|2021-10-07 18:00:00|3626|3625|3618|3617|3626|3625|3613|3612|269337
1633629900000|2021-10-07 18:05:00|3619|3618|3615|3614|3620|3619|3615|3614|168650
1633630200000|2021-10-07 18:10:00|3614|3613|3610|3609|3618|3617|3605|3604|361308
1633630500000|2021-10-07 18:15:00|3609|3608|3614|3613|3614|3613|3603|3602|272506
1633630800000|2021-10-07 18:20:00|3615|3614|3612|3611|3617|3616|3611|3610|276111
1633631100000|2021-10-07 18:25:00|3613|3612|3611|3610|3613|3612|3608|3607|223700
1633631400000|2021-10-07 18:30:00|3610|3609|3605|3604|3611|3610|3598|3597|533732
1633631700000|2021-10-07 18:35:00|3606|3605|3611|3610|3612|3611|3606|3605|198350
1633632000000|2021-10-07 18:40:00|3610|3609|3603|3602|3610|3609|3603|3602|163615
1633632300000|2021-10-07 18:45:00|3604|3603|3600|3599|3607|3606|3598|3597|306310
1633632600000|2021-10-07 18:50:00|3599|3598|3600|3599|3601|3600|3598|3597|219233
1633632900000|2021-10-07 18:55:00|3599|3598|3610|3609|3610|3609|3598|3597|616934
1633633200000|2021-10-07 19:00:00|3609|3608|3609|3608|3612|3612|3607|3606|305302
1633633500000|2021-10-07 19:05:00|3610|3609|3611|3610|3612|3611|3609|3608|225424
1633633800000|2021-10-07 19:10:00|3610|3609|3600|3599|3610|3610|3598|3597|320389
1633634100000|2021-10-07 19:15:00|3599|3598|3597|3596|3599|3598|3593|3592|236079
1633634400000|2021-10-07 19:20:00|3596|3595|3589|3588|3598|3597|3586|3585|486247
1633634700000|2021-10-07 19:25:00|3588|3587|3589|3588|3591|3590|3588|3587|269019
1633635000000|2021-10-07 19:30:00|3590|3589|3590|3589|3591|3590|3589|3588|301038
1633635300000|2021-10-07 19:35:00|3591|3590|3588|3587|3591|3590|3588|3587|300111
1633635600000|2021-10-07 19:40:00|3589|3588|3583|3582|3590|3589|3581|3580|544054
1633635900000|2021-10-07 19:45:00|3582|3581|3588|3587|3590|3589|3581|3580|355408
1633636200000|2021-10-07 19:50:00|3589|3588|3595|3594|3600|3599|3589|3588|711145
1633636500000|2021-10-07 19:55:00|3596|3595|3601|3600|3601|3600|3591|3590|1619287
1633636800000|2021-10-07 20:00:00|3602|3597|3604|3600|3608|3603|3600|3592|43996
1633637100000|2021-10-07 20:05:00|3600|3598|3595|3593|3602|3598|3595|3592|13598
1633637400000|2021-10-07 20:10:00|3597|3594|3598|3596|3598|3597|3596|3593|11595
1633637700000|2021-10-07 20:15:00|3597|3595|3600|3594|3600|3598|3597|3592|7398
1633638000000|2021-10-07 20:20:00|3599|3597|3602|3600|3602|3600|3598|3597|6424
1633638300000|2021-10-07 20:25:00|3605|3601|3605|3604|3608|3605|3605|3600|9024
1633638600000|2021-10-07 20:30:00|3608|3603|3608|3603|3608|3607|3606|3602|2568
1633638900000|2021-10-07 20:35:00|3606|3604|3611|3609|3612|3611|3606|3603|8053
1633639200000|2021-10-07 20:40:00|3612|3606|3610|3607|3612|3611|3608|3606|152611
1633639500000|2021-10-07 20:45:00|3609|3603|3610|3605|3610|3607|3608|3603|4949
1633639800000|2021-10-07 20:50:00|3609|3607|3609|3608|3609|3608|3609|3605|894
1633640100000|2021-10-07 20:55:00|3608|3606|3606|3605|3608|3606|3606|3605|2052
1633640400000|2021-10-07 21:00:00|3608|3606|3610|3608|3610|3609|3608|3605|3113
1633640700000|2021-10-07 21:05:00|3611|3609|3610|3609|3611|3610|3610|3609|6404
1633641000000|2021-10-07 21:10:00|3611|3610|3611|3609|3611|3610|3609|3608|8929
1633641300000|2021-10-07 21:15:00|3609|3610|3609|3608|3609|3610|3609|3608|3041
1633641600000|2021-10-07 21:20:00|3611|3610|3611|3610|3611|3610|3609|3610|3960
1633641900000|2021-10-07 21:25:00|3610|3609|3614|3611|3614|3613|3610|3609|13710
1633642200000|2021-10-07 21:30:00|3615|3613|3618|3615|3620|3619|3615|3610|4450
1633642500000|2021-10-07 21:35:00|3615|3612|3615|3614|3615|3614|3615|3612|11499
1633642800000|2021-10-07 21:40:00|3614|3613|3613|3612|3615|3614|3613|3611|3533
1633643100000|2021-10-07 21:45:00|3612|3611|3614|3611|3614|3611|3611|3608|6655
1633643400000|2021-10-07 21:50:00|3615|3610|3613|3611|3615|3614|3611|3610|5247
1633643700000|2021-10-07 21:55:00|3614|3612|3612|3611|3614|3613|3612|3611|2523
1633644000000|2021-10-07 22:00:00|3613|3612|3613|3612|3613|3612|3612|3612|1601
1633644300000|2021-10-07 22:05:00|3614|3611|3613|3611|3614|3612|3613|3611|1756
1633644600000|2021-10-07 22:10:00|3612|3610|3611|3610|3612|3610|3611|3608|2165
1633644900000|2021-10-07 22:15:00|3612|3608|3610|3608|3612|3608|3608|3607|6356
1633645200000|2021-10-07 22:20:00|3608|3607|3608|3605|3608|3607|3608|3605|2532
1633645500000|2021-10-07 22:25:00|3607|3606|3610|3608|3610|3608|3607|3606|1861
1633645800000|2021-10-07 22:30:00|3608|3607|3608|3607|3610|3608|3608|3607|3451
1633646100000|2021-10-07 22:35:00|||||||||821
1633646400000|2021-10-07 22:40:00|||||||||1297
1633646700000|2021-10-07 22:45:00|3609|3608|3610|3609|3611|3609|3609|3608|1765
1633647000000|2021-10-07 22:50:00|3609|3608|3609|3608|3609|3608|3609|3608|5648
1633647300000|2021-10-07 22:55:00|3610|3607|3611|3608|3611|3610|3610|3607|8520
1633647600000|2021-10-07 23:00:00|3612|3610|3613|3610|3613|3610|3609|3608|2415
1633647900000|2021-10-07 23:05:00|3611|3613|3612|3611|3615|3614|3611|3610|10531
1633648200000|2021-10-07 23:10:00|3615|3615|3620|3617|3620|3617|3615|3615|15433
1633648500000|2021-10-07 23:15:00|3619|3615|3618|3615|3619|3617|3618|3615|3340
1633648800000|2021-10-07 23:20:00|3619|3616|3618|3617|3619|3617|3618|3616|4497
1633649100000|2021-10-07 23:25:00|3617|3616|3619|3617|3619|3617|3617|3616|3390
1633649400000|2021-10-07 23:30:00|3620||3619||3620||3619||10425
1633649700000|2021-10-07 23:35:00|3617|3616|3617|3616|3620|3617|3617|3616|10220
1633650000000|2021-10-07 23:40:00|3620|3615|3619|3616|3620|3618|3616|3613|2814
1633650300000|2021-10-07 23:45:00|3618|3615|3620|3618|3620|3618|3618|3615|3994
1633650600000|2021-10-07 23:50:00|3621|3619|3624|3621|3625|3621|3620|3618|17822
1633650900000|2021-10-07 23:55:00|3625|3622|3625|3624|3625|3624|3624|3622|18741
1633680000000|2021-10-08 08:00:00|3650|3625|3615|3607|3656|3650|3615|3607|14256
1633680300000|2021-10-08 08:05:00|3619|3610|3630|3606|3630|3612|3607|3600|32486
1633680600000|2021-10-08 08:10:00|3622|3620|3630|3610|3630|3620|3614|3606|4655
1633680900000|2021-10-08 08:15:00|3617|3606|3611|3608|3630|3608|3611|3606|5008
1633681200000|2021-10-08 08:20:00|3610|3609|3614|3613|3630|3615|3610|3609|3443
1633681500000|2021-10-08 08:25:00|3615|3609|3609|3601|3617|3610|3603|3601|2844
1633681800000|2021-10-08 08:30:00|3605|3602|3616|3605|3618|3611|3605|3602|1669
1633682100000|2021-10-08 08:35:00|3615|3611|3611|3610|3615|3612|3611|3605|711
1633682400000|2021-10-08 08:40:00|3613|3609|3606|3600|3613|3609|3601|3600|6499
1633682700000|2021-10-08 08:45:00|3603|3603|3606|3602|3606|3603|3603|3600|796
1633683000000|2021-10-08 08:50:00|3605|3603|3600|3586|3606|3603|3597|3586|8546
1633683300000|2021-10-08 08:55:00|3601|3593|3598|3586|3601|3593|3595|3586|554
1633683600000|2021-10-08 09:00:00|3595|3591|3595|3588|3595|3591|3595|3586|193
1633683900000|2021-10-08 09:05:00|3590|3585|3592|3586|3595|3589|3589|3585|2392
1633684200000|2021-10-08 09:10:00|3587|3585|3598|3586|3598|3590|3587|3585|1677
1633684500000|2021-10-08 09:15:00|3590|3590|3598|3587|3598|3590|3590|3586|3149
1633684800000|2021-10-08 09:20:00|3590|3588|3598|3593|3598|3593|3590|3587|713
1633685100000|2021-10-08 09:25:00|3600|3590|3611|3601|3611|3601|3600|3590|3057
1633685400000|2021-10-08 09:30:00|3610|3600|3608|3600|3610|3600|3608|3600|473
1633685700000|2021-10-08 09:35:00|3606|3604|3599|3590|3608|3604|3598|3586|1698
1633686000000|2021-10-08 09:40:00|3597|3587|3598|3590|3598|3596|3596|3587|3330
1633686300000|2021-10-08 09:45:00|3599|3594|3606|3600|3608|3603|3599|3590|3652
1633686600000|2021-10-08 09:50:00|3605|3603|3608|3604|3608|3604|3605|3603|3683
1633686900000|2021-10-08 09:55:00|3607|3603|3608|3600|3608|3607|3607|3600|1657
1633687200000|2021-10-08 10:00:00|3611|3604|3610|3608|3611|3608|3606|3600|1736
1633687500000|2021-10-08 10:05:00|3609|3605|3610|3605|3611|3609|3608|3604|335
1633687800000|2021-10-08 10:10:00|3609|3606|3615|3611|3615|3612|3609|3606|2742
1633688100000|2021-10-08 10:15:00|3614|3612|3614|3608|3615|3612|3612|3606|2148
1633688400000|2021-10-08 10:20:00|3613|3612|3613|3608|3614|3613|3612|3606|920
1633688700000|2021-10-08 10:25:00||3609||3610||3610||3608|188
1633689000000|2021-10-08 10:30:00|3614|3611|3614|3611|3614|3612|3614|3611|411
1633689300000|2021-10-08 10:35:00|3615|3612|3615|3611|3616|3615|3615|3611|2299
1633689600000|2021-10-08 10:40:00|3616|3612|3622|3611|3622|3616|3616|3611|2483
1633689900000|2021-10-08 10:45:00|3618|3615|3610|3604|3622|3616|3610|3604|8146
1633690200000|2021-10-08 10:50:00|3621|3605|3617|3610|3621|3610|3615|3604|3971
1633690500000|2021-10-08 10:55:00|3614|3611|3610|3604|3617|3611|3610|3604|2371
1633690800000|2021-10-08 11:00:00|3613|3606|3610|3606|3614|3608|3605|3600|10959
1633691100000|2021-10-08 11:05:00|3614|3610|3618|3614|3618|3616|3613|3610|6029
1633691400000|2021-10-08 11:10:00|3617|3615|3618|3617|3618|3617|3616|3615|2767
1633691700000|2021-10-08 11:15:00|3617|3616|3626|3623|3628|3626|3615|3610|12298
1633692000000|2021-10-08 11:20:00|3628|3624|3629|3625|3633|3632|3628|3624|7418
1633692300000|2021-10-08 11:25:00|3624|3622|3633|3628|3633|3628|3624|3622|6363
1633692600000|2021-10-08 11:30:00|3632|3630|3629|3628|3635|3632|3629|3628|7777
1633692900000|2021-10-08 11:35:00|3628|3627|3628|3625|3635|3630|3627|3625|7890
1633693200000|2021-10-08 11:40:00|3629|3627|3628|3627|3634|3632|3628|3627|3110
1633693500000|2021-10-08 11:45:00|3629|3628|3629|3628|3630|3629|3628|3627|7330
1633693800000|2021-10-08 11:50:00|3628|3627|3627|3626|3629|3627|3626|3625|1965
1633694100000|2021-10-08 11:55:00|3628|3625|3629|3628|3630|3628|3628|3625|1783
1633694400000|2021-10-08 12:00:00|3628|3627|3628|3627|3630|3628|3628|3625|59889
1633694700000|2021-10-08 12:05:00|3630|3628|3636|3633|3639|3637|3628|3628|17572
1633695000000|2021-10-08 12:10:00|3635|3634|3637|3636|3640|3639|3634|3632|7092
1633695300000|2021-10-08 12:15:00|3638|3637|3640|3639|3640|3639|3638|3636|9811
1633695600000|2021-10-08 12:20:00|3639|3638|3644|3641|3644|3642|3639|3637|11986
1633695900000|2021-10-08 12:25:00|3643|3640|3638|3631|3644|3640|3634|3631|32760
1633696200000|2021-10-08 12:30:00|3639|3634|3623|3620|3639|3634|3618|3617|28776
1633696500000|2021-10-08 12:35:00|3624|3622|3656|3652|3657|3656|3624|3622|34506
1633696800000|2021-10-08 12:40:00|3655|3650|3640|3638|3656|3650|3640|3638|15295
1633697100000|2021-10-08 12:45:00|3639|3639|3638|3635|3644|3640|3634|3632|32209
1633697400000|2021-10-08 12:50:00|3637|3634|3636|3635|3640|3639|3635|3633|12424
1633697700000|2021-10-08 12:55:00|3635|3634|3646|3645|3647|3646|3635|3634|20884
1633698000000|2021-10-08 13:00:00|3647|3646|3656|3650|3657|3656|3647|3636|33903
1633698300000|2021-10-08 13:05:00|3655|3652|3657|3654|3657|3656|3651|3650|40711
1633698600000|2021-10-08 13:10:00|3658|3656|3664|3662|3667|3666|3657|3655|29970
1633698900000|2021-10-08 13:15:00|3665|3663|3678|3677|3680|3678|3661|3659|81468
1633699200000|2021-10-08 13:20:00|3679|3678|3664|3660|3680|3678|3657|3655|68122
1633699500000|2021-10-08 13:25:00|3665|3662|3644|3635|3673|3668|3636|3635|77034
1633699800000|2021-10-08 13:30:00|3643|3643|3611|3610|3647|3646|3599|3598|2408939
1633700100000|2021-10-08 13:35:00|3610|3609|3617|3617|3619|3618|3586|3585|1391797
1633700400000|2021-10-08 13:40:00|3619|3616|3643|3642|3649|3648|3618|3616|1315596
1633700700000|2021-10-08 13:45:00|3644|3643|3632|3631|3645|3644|3623|3622|912985
1633701000000|2021-10-08 13:50:00|3631|3630|3627|3626|3632|3631|3611|3610|690609
1633701300000|2021-10-08 13:55:00|3626|3625|3608|3606|3632|3631|3607|3606|699209
1633701600000|2021-10-08 14:00:00|3607|3607|3626|3625|3629|3628|3601|3600|541899
1633701900000|2021-10-08 14:05:00|3627|3626|3625|3624|3628|3627|3611|3610|364813
1633702200000|2021-10-08 14:10:00|3626|3625|3623|3622|3626|3625|3609|3608|349890
1633702500000|2021-10-08 14:15:00|3624|3623|3629|3628|3631|3630|3622|3621|430679
1633702800000|2021-10-08 14:20:00|3628|3627|3630|3629|3631|3630|3622|3621|242942
1633703100000|2021-10-08 14:25:00|3629|3628|3639|3638|3641|3640|3629|3628|470755
1633703400000|2021-10-08 14:30:00|3640|3639|3637|3636|3641|3640|3630|3629|354574
1633703700000|2021-10-08 14:35:00|3638|3637|3640|3639|3645|3644|3637|3636|469147
1633704000000|2021-10-08 14:40:00|3639|3638|3616|3615|3640|3639|3613|3612|578262
1633704300000|2021-10-08 14:45:00|3615|3614|3630|3629|3632|3631|3615|3614|436009
1633704600000|2021-10-08 14:50:00|3631|3630|3640|3639|3640|3639|3629|3628|332121
1633704900000|2021-10-08 14:55:00|3639|3638|3638|3637|3640|3639|3634|3633|231122
1633705200000|2021-10-08 15:00:00|3637|3636|3652|3651|3656|3655|3637|3636|633218
1633705500000|2021-10-08 15:05:00|3651|3650|3650|3649|3652|3651|3644|3643|619590
1633705800000|2021-10-08 15:10:00|3649|3648|3644|3643|3651|3650|3644|3643|394161
1633706100000|2021-10-08 15:15:00|3643|3642|3641|3640|3648|3647|3639|3638|192581
1633706400000|2021-10-08 15:20:00|3640|3639|3640|3639|3640|3639|3630|3629|320550
1633706700000|2021-10-08 15:25:00|3639|3638|3643|3642|3646|3645|3637|3636|224815
1633707000000|2021-10-08 15:30:00|3642|3641|3638|3637|3647|3646|3637|3636|208062
1633707300000|2021-10-08 15:35:00|3639|3638|3632|3631|3640|3639|3631|3630|153828
1633707600000|2021-10-08 15:40:00|3633|3632|3629|3628|3639|3638|3626|3625|224112
1633707900000|2021-10-08 15:45:00|3628|3627|3627|3626|3628|3627|3624|3623|215481
1633708200000|2021-10-08 15:50:00|3626|3625|3618|3617|3626|3625|3614|3613|301360
1633708500000|2021-10-08 15:55:00|3617|3616|3616|3615|3622|3621|3614|3613|251826
1633708800000|2021-10-08 16:00:00|3615|3614|3609|3608|3617|3616|3604|3603|339409
1633709100000|2021-10-08 16:05:00|3608|3607|3612|3611|3613|3612|3607|3606|221706
1633709400000|2021-10-08 16:10:00|3613|3612|3613|3612|3614|3613|3609|3608|124732
1633709700000|2021-10-08 16:15:00|3612|3611|3618|3617|3619|3618|3611|3610|159951
1633710000000|2021-10-08 16:20:00|3617|3616|3612|3611|3618|3617|3611|3610|144766
1633710300000|2021-10-08 16:25:00|3613|3612|3606|3605|3613|3612|3603|3603|252970
1633710600000|2021-10-08 16:30:00|3605|3604|3605|3604|3609|3608|3602|3601|261354
1633710900000|2021-10-08 16:35:00|3604|3603|3613|3612|3613|3612|3602|3601|231766
1633711200000|2021-10-08 16:40:00|3614|3613|3620|3619|3620|3619|3612|3611|178174
1633711500000|2021-10-08 16:45:00|3619|3618|3621|3620|3621|3620|3617|3616|141203
1633711800000|2021-10-08 16:50:00|3620|3619|3620|3619|3622|3621|3617|3616|132454
1633712100000|2021-10-08 16:55:00|3619|3618|3616|3615|3623|3622|3616|3615|134281
1633712400000|2021-10-08 17:00:00|3617|3616|3621|3620|3621|3620|3614|3613|150384
1633712700000|2021-10-08 17:05:00|3620|3619|3619|3618|3623|3622|3618|3617|131945
1633713000000|2021-10-08 17:10:00|3618|3617|3621|3620|3623|3622|3618|3617|141474
1633713300000|2021-10-08 17:15:00|3620|3619|3604|3603|3620|3619|3603|3602|240152
1633713600000|2021-10-08 17:20:00|3605|3604|3598|3597|3606|3605|3598|3597|273483
1633713900000|2021-10-08 17:25:00|3599|3598|3600|3599|3603|3602|3597|3596|190163
1633714200000|2021-10-08 17:30:00|3599|3598|3592|3591|3600|3599|3592|3591|268434
1633714500000|2021-10-08 17:35:00|3591|3590|3589|3588|3591|3590|3584|3583|331412
1633714800000|2021-10-08 17:40:00|3590|3589|3589|3588|3592|3591|3586|3585|167605
1633715100000|2021-10-08 17:45:00|3590|3589|3595|3594|3595|3594|3588|3587|149454
1633715400000|2021-10-08 17:50:00|3594|3593|3595|3594|3599|3598|3593|3592|195842
1633715700000|2021-10-08 17:55:00|3594|3593|3600|3599|3600|3599|3594|3593|135630
1633716000000|2021-10-08 18:00:00|3599|3598|3608|3607|3610|3609|3599|3598|329303
1633716300000|2021-10-08 18:05:00|3609|3608|3606|3605|3610|3609|3605|3604|142172
1633716600000|2021-10-08 18:10:00|3605|3604|3604|3603|3606|3605|3602|3601|175995
1633716900000|2021-10-08 18:15:00|3605|3604|3605|3604|3607|3606|3602|3601|212703
1633717200000|2021-10-08 18:20:00|3604|3603|3610|3609|3610|3609|3603|3602|156156
1633717500000|2021-10-08 18:25:00|3611|3610|3611|3610|3613|3612|3609|3608|162418
1633717800000|2021-10-08 18:30:00|3610|3609|3613|3612|3613|3612|3605|3604|209115
1633718100000|2021-10-08 18:35:00|3612|3611|3611|3610|3613|3612|3608|3607|131367
1633718400000|2021-10-08 18:40:00|3610|3609|3608|3607|3612|3611|3608|3607|174999
1633718700000|2021-10-08 18:45:00|3607|3606|3604|3603|3607|3606|3603|3602|94827
1633719000000|2021-10-08 18:50:00|3603|3602|3597|3596|3606|3605|3597|3596|201682
1633719300000|2021-10-08 18:55:00|3598|3597|3598|3597|3599|3598|3598|3597|73285
1633719600000|2021-10-08 19:00:00|3599|3598|3599|3598|3601|3600|3594|3593|146103
1633719900000|2021-10-08 19:05:00|3598|3597|3601|3600|3604|3603|3598|3597|128716
1633720200000|2021-10-08 19:10:00|3600|3599|3598|3597|3602|3601|3597|3596|68621
1633720500000|2021-10-08 19:15:00|3599|3598|3596|3595|3599|3598|3595|3594|58699
1633720800000|2021-10-08 19:20:00|3595|3594|3595|3594|3596|3595|3593|3592|142148
1633721100000|2021-10-08 19:25:00|3596|3595|3603|3602|3604|3603|3593|3592|222769
1633721400000|2021-10-08 19:30:00|3602|3601|3598|3597|3602|3602|3596|3595|127478
1633721700000|2021-10-08 19:35:00|3597|3596|3592|3591|3598|3597|3591|3590|203383
1633722000000|2021-10-08 19:40:00|3591|3590|3590|3589|3591|3591|3587|3586|260418
1633722300000|2021-10-08 19:45:00|3589|3588|3592|3591|3593|3592|3589|3588|228576
1633722600000|2021-10-08 19:50:00|3591|3590|3587|3586|3591|3590|3585|3584|483927
1633722900000|2021-10-08 19:55:00|3588|3587|3584|3583|3588|3587|3584|3583|747383
1633723200000|2021-10-08 20:00:00|3585|3582|3588|3585|3589|3588|3583|3582|23481
1633723500000|2021-10-08 20:05:00|3587|3582|3587|3585|3587|3585|3583|3581|4311
1633723800000|2021-10-08 20:10:00|3585|3582|3586|3581|3589|3584|3583|3581|4661
1633724100000|2021-10-08 20:15:00|3585|3582|3585|3583|3585|3583|3583|3581|1116
1633724400000|2021-10-08 20:20:00|3586|3584|3585|3583|3586|3584|3585|3583|3824
1633724700000|2021-10-08 20:25:00|3584|3582|3584|3582|3585|3583|3584|3580|5774
1633725000000|2021-10-08 20:30:00|3585|3583|3583|3582|3585|3583|3583|3582|60857
1633725300000|2021-10-08 20:35:00|3585|3583|3585|3582|3585|3583|3585|3582|1083
1633725600000|2021-10-08 20:40:00|3584|3583|3585|3582|3585|3583|3584|3582|1250
1633725900000|2021-10-08 20:45:00|3586|3583|3588|3585|3589|3585|3586|3583|2024
1633726200000|2021-10-08 20:50:00|3587|3587|3587|3585|3587|3587|3587|3585|2720
1633726500000|2021-10-08 20:55:00|3586|3584|3585|3583|3587|3584|3585|3583|1747
1633939200000|2021-10-11 08:00:00|3648|3613|3642|3634|3648|3640|3634|3613|17845
1633939500000|2021-10-11 08:05:00|3640|3635|3638|3630|3642|3640|3634|3630|7499
1633939800000|2021-10-11 08:10:00|3637|3635|3632|3610|3638|3636|3630|3602|10783
1633940100000|2021-10-11 08:15:00|3635|3629|3640|3635|3642|3640|3635|3606|11389
1633940400000|2021-10-11 08:20:00|3642|3638|3641|3625|3642|3640|3636|3613|17085
1633940700000|2021-10-11 08:25:00|3642|3632|3634|3625|3642|3635|3634|3625|1983
1633941000000|2021-10-11 08:30:00|3631|3631|3648|3645|3648|3645|3631|3625|7241
1633941300000|2021-10-11 08:35:00|3635|3646|3645|3644|3649|3648|3635|3630|11910
1633941600000|2021-10-11 08:40:00|3649|3645|3645|3640|3649|3646|3644|3640|2327
1633941900000|2021-10-11 08:45:00|3644|3641|3644|3641|3649|3645|3641|3640|3122
1633942200000|2021-10-11 08:50:00|3643|3640|3648|3645|3650|3645|3641|3640|5281
1633942500000|2021-10-11 08:55:00|3650|3646|3660|3645|3660|3646|3650|3645|3892
1633942800000|2021-10-11 09:00:00|3650|3648|3660|3655|3660|3656|3650|3645|1245
1633943100000|2021-10-11 09:05:00|3658|3651|3654|3645|3658|3651|3647|3645|3884
1633943400000|2021-10-11 09:10:00|3648|3646|3655|3654|3655|3654|3646|3645|6528
1633943700000|2021-10-11 09:15:00|3654|3650|3652|3646|3655|3650|3651|3646|1981
1633944000000|2021-10-11 09:20:00|3651|3650|3651|3646|3651|3650|3651|3646|269
1633944300000|2021-10-11 09:25:00|3652|3647|3650|3647|3652|3650|3649|3646|2687
1633944600000|2021-10-11 09:30:00|3649|3646|3649|3645|3650|3646|3646|3645|3762
1633944900000|2021-10-11 09:35:00|3648|3646|3649|3646|3649|3648|3648|3645|2830
1633945200000|2021-10-11 09:40:00|3650|3645|3645|3640|3650|3646|3645|3640|3326
1633945500000|2021-10-11 09:45:00|3643|3641|3645|3643|3645|3643|3642|3640|1450
1633945800000|2021-10-11 09:50:00|3650|3645|3649|3640|3650|3645|3644|3640|1270
1633946100000|2021-10-11 09:55:00|3643|3642|3649|3643|3649|3643|3642|3640|4662
1633946400000|2021-10-11 10:00:00|3645|3642|3649|3642|3649|3643|3645|3642|210
1633946700000|2021-10-11 10:05:00|3647|3643|3649|3644|3649|3644|3647|3642|530
1633947000000|2021-10-11 10:10:00|3647|3640|3645|3640|3647|3644|3645|3640|1871
1633947300000|2021-10-11 10:15:00|3644|3642|3644|3640|3645|3643|3642|3640|1788
1633947600000|2021-10-11 10:20:00|3643|3636|3640|3634|3644|3637|3635|3631|3020
1633947900000|2021-10-11 10:25:00|3639|3639|3639|3633|3639|3639|3638|3632|1775
1633948200000|2021-10-11 10:30:00|3640|3632|3640|3636|3640|3637|3639|3632|563
1633948500000|2021-10-11 10:35:00|3639|3637|3640|3630|3640|3637|3637|3630|708
1633948800000|2021-10-11 10:40:00|3628|3636|3638|3621|3640|3636|3628|3621|4188
1633949100000|2021-10-11 10:45:00|3640|3613|3630|3613|3640|3629|3630|3613|1724
1633949400000|2021-10-11 10:50:00|3635|3628|3636|3632|3636|3633|3630|3613|3230
1633949700000|2021-10-11 10:55:00|3635|3617|3632|3615|3636|3632|3632|3615|713
1633950000000|2021-10-11 11:00:00|3630|3623|3639|3637|3639|3637|3627|3615|24298
1633950300000|2021-10-11 11:05:00|3640|3640|3642|3640|3647|3646|3640|3640|12806
1633950600000|2021-10-11 11:10:00|3643|3641|3642|3640|3643|3642|3637|3632|4808
1633950900000|2021-10-11 11:15:00|3643|3641|3642|3640|3645|3642|3641|3639|2238
1633951200000|2021-10-11 11:20:00||3641||3641||3641||3641|1155
1633951500000|2021-10-11 11:25:00|3643|3642|3643|3642|3643|3642|3642|3641|2741
1633951800000|2021-10-11 11:30:00|3645|3643|3644|3642|3645|3643|3644|3642|786
1633952100000|2021-10-11 11:35:00|3642|3641|3644|3643|3644|3643|3641|3640|2571
1633952400000|2021-10-11 11:40:00|3645|3642|3641|3638|3645|3642|3641|3638|2479
1633952700000|2021-10-11 11:45:00|3640|3639|3639|3638|3640|3639|3630|3628|6050
1633953000000|2021-10-11 11:50:00|3638|3637|3634|3631|3639|3637|3632|3630|3547
1633953300000|2021-10-11 11:55:00|3633|3632|3638|3636|3638|3636|3632|3631|3065
1633953600000|2021-10-11 12:00:00|3639|3635|3633|3631|3639|3635|3633|3631|80750
1633953900000|2021-10-11 12:05:00|3632|3630|3628|3625|3635|3633|3626|3625|14779
1633954200000|2021-10-11 12:10:00|3629|3626|3627|3625|3631|3628|3627|3625|4334
1633954500000|2021-10-11 12:15:00|3626|3624|3633|3630|3633|3630|3624|3623|9374
1633954800000|2021-10-11 12:20:00|3632|3631|3632|3631|3632|3631|3631|3630|5595
1633955100000|2021-10-11 12:25:00|3633|3632|3637|3635|3639|3635|3633|3632|5926
1633955400000|2021-10-11 12:30:00|3638|3636|3634|3633|3638|3637|3634|3632|6966
1633955700000|2021-10-11 12:35:00|3635|3634|3635|3633|3636|3635|3633|3632|10297
1633956000000|2021-10-11 12:40:00|3634|3632|3637|3636|3638|3637|3629|3628|33497
1633956300000|2021-10-11 12:45:00|3638|3635|3630|3628|3638|3635|3628|3626|12169
1633956600000|2021-10-11 12:50:00|3631|3629|3630|3628|3633|3632|3629|3628|16820
1633956900000|2021-10-11 12:55:00|3629|3626|3631|3630|3633|3631|3626|3623|13376
1633957200000|2021-10-11 13:00:00|3632|3631|3632|3630|3632|3631|3628|3626|24997
1633957500000|2021-10-11 13:05:00|3631|3631|3626|3624|3632|3631|3625|3620|20112
1633957800000|2021-10-11 13:10:00|3627|3625|3624|3619|3628|3627|3618|3615|19998
1633958100000|2021-10-11 13:15:00|3623|3618|3618|3617|3624|3621|3613|3612|24534
1633958400000|2021-10-11 13:20:00|3617|3616|3618|3610|3620|3616|3604|3602|34065
1633958700000|2021-10-11 13:25:00|3616|3606|3618|3606|3620|3613|3607|3605|18915
1633959000000|2021-10-11 13:30:00|3617|3607|3590|3587|3617|3612|3555|3553|1741151
1633959300000|2021-10-11 13:35:00|3589|3588|3609|3608|3610|3609|3583|3582|805653
1633959600000|2021-10-11 13:40:00|3608|3607|3630|3629|3631|3630|3603|3602|1093821
1633959900000|2021-10-11 13:45:00|3631|3630|3638|3637|3647|3646|3626|3625|948840
1633960200000|2021-10-11 13:50:00|3637|3636|3640|3639|3645|3644|3634|3633|605899
1633960500000|2021-10-11 13:55:00|3641|3640|3635|3634|3644|3643|3630|3629|530787
1633960800000|2021-10-11 14:00:00|3636|3635|3649|3648|3652|3651|3624|3623|661023
1633961100000|2021-10-11 14:05:00|3650|3649|3651|3650|3651|3650|3637|3636|394418
1633961400000|2021-10-11 14:10:00|3650|3649|3631|3630|3652|3651|3631|3630|404992
1633961700000|2021-10-11 14:15:00|3630|3629|3638|3637|3639|3638|3622|3621|298744
1633962000000|2021-10-11 14:20:00|3637|3638|3642|3641|3649|3648|3636|3635|270831
1633962300000|2021-10-11 14:25:00|3643|3642|3640|3639|3643|3642|3629|3628|296309
1633962600000|2021-10-11 14:30:00|3641|3640|3634|3633|3642|3641|3630|3629|242179
1633962900000|2021-10-11 14:35:00|3635|3634|3637|3636|3641|3640|3633|3632|179454
1633963200000|2021-10-11 14:40:00|3636|3635|3633|3632|3637|3636|3631|3630|210552
1633963500000|2021-10-11 14:45:00|3632|3631|3629|3628|3635|3634|3625|3624|272787
1633963800000|2021-10-11 14:50:00|3630|3629|3625|3624|3632|3631|3623|3622|269028
1633964100000|2021-10-11 14:55:00|3626|3625|3638|3637|3640|3639|3625|3624|247295
1633964400000|2021-10-11 15:00:00|3639|3638|3641|3640|3643|3642|3636|3635|237734
1633964700000|2021-10-11 15:05:00|3642|3641|3633|3632|3643|3642|3631|3630|223339
1633965000000|2021-10-11 15:10:00|3632|3631|3633|3632|3634|3633|3627|3626|198287
1633965300000|2021-10-11 15:15:00|3634|3633|3633|3632|3636|3635|3631|3630|138219
1633965600000|2021-10-11 15:20:00|3634|3633|3628|3627|3637|3636|3628|3627|196703
1633965900000|2021-10-11 15:25:00|3627|3626|3635|3634|3637|3635|3623|3622|229952
1633966200000|2021-10-11 15:30:00|3634|3633|3638|3637|3639|3638|3634|3633|165995
1633966500000|2021-10-11 15:35:00|3639|3638|3639|3638|3642|3641|3638|3637|157357
1633966800000|2021-10-11 15:40:00|3638|3637|3639|3638|3641|3640|3638|3637|123901
1633967100000|2021-10-11 15:45:00|3638|3637|3641|3640|3641|3640|3637|3636|107547
1633967400000|2021-10-11 15:50:00|3642|3641|3642|3641|3644|3643|3640|3639|109310
1633967700000|2021-10-11 15:55:00|3641|3640|3638|3637|3643|3642|3637|3636|163495
1633968000000|2021-10-11 16:00:00|3639|3638|3640|3639|3643|3642|3638|3637|81467
1633968300000|2021-10-11 16:05:00|3639|3638|3632|3631|3639|3638|3632|3631|162391
1633968600000|2021-10-11 16:10:00|3631|3630|3630|3629|3636|3635|3628|3627|149614
1633968900000|2021-10-11 16:15:00|3629|3628|3632|3631|3632|3631|3628|3627|116681
1633969200000|2021-10-11 16:20:00|3633|3632|3638|3637|3641|3640|3633|3632|126529
1633969500000|2021-10-11 16:25:00|3639|3638|3638|3637|3641|3640|3636|3635|140034
1633969800000|2021-10-11 16:30:00|3639|3638|3629|3628|3639|3638|3629|3628|153393
1633970100000|2021-10-11 16:35:00|3630|3629|3629|3628|3631|3630|3628|3627|138141
1633970400000|2021-10-11 16:40:00|3628|3627|3628|3627|3630|3629|3627|3626|141845
1633970700000|2021-10-11 16:45:00|3629|3628|3634|3633|3635|3634|3628|3627|78090
1633971000000|2021-10-11 16:50:00|3633|3632|3629|3628|3633|3632|3628|3627|152776
1633971300000|2021-10-11 16:55:00|3628|3627|3630|3629|3632|3631|3628|3627|137644
1633971600000|2021-10-11 17:00:00|3629|3628|3611|3610|3629|3628|3608|3607|375450
1633971900000|2021-10-11 17:05:00|3610|3609|3606|3605|3611|3610|3605|3604|205396
1633972200000|2021-10-11 17:10:00|3607|3606|3607|3606|3613|3612|3603|3602|253479
1633972500000|2021-10-11 17:15:00|3606|3605|3599|3598|3606|3605|3592|3591|450839
1633972800000|2021-10-11 17:20:00|3598|3597|3594|3593|3601|3600|3593|3592|150488
1633973100000|2021-10-11 17:25:00|3593|3592|3587|3586|3593|3592|3585|3584|275372
1633973400000|2021-10-11 17:30:00|3588|3587|3599|3598|3599|3598|3587|3586|166192
1633973700000|2021-10-11 17:35:00|3598|3597|3598|3597|3601|3600|3595|3594|164978
1633974000000|2021-10-11 17:40:00|3599|3598|3596|3595|3599|3598|3595|3594|138900
1633974300000|2021-10-11 17:45:00|3595|3594|3593|3592|3596|3595|3589|3588|109445
1633974600000|2021-10-11 17:50:00|3592|3591|3597|3596|3597|3596|3591|3590|106670
1633974900000|2021-10-11 17:55:00|3596|3595|3602|3601|3602|3601|3595|3594|109156
1633975200000|2021-10-11 18:00:00|3601|3600|3592|3591|3601|3600|3588|3587|161477
1633975500000|2021-10-11 18:05:00|3591|3592|3594|3593|3597|3596|3591|3590|134919
1633975800000|2021-10-11 18:10:00|3593|3592|3599|3598|3600|3599|3593|3592|119636
1633976100000|2021-10-11 18:15:00|3598|3597|3597|3596|3599|3598|3596|3595|87725
1633976400000|2021-10-11 18:20:00|3596|3595|3587|3586|3597|3596|3587|3586|118704
1633976700000|2021-10-11 18:25:00|3588|3587|3590|3589|3590|3590|3585|3585|192387
1633977000000|2021-10-11 18:30:00|3591|3590|3588|3587|3591|3590|3585|3584|123898
1633977300000|2021-10-11 18:35:00|3587|3586|3586|3585|3588|3587|3585|3584|97997
1633977600000|2021-10-11 18:40:00|3587|3586|3590|3589|3591|3590|3585|3584|117281
1633977900000|2021-10-11 18:45:00|3591|3590|3593|3592|3595|3594|3591|3590|138242
1633978200000|2021-10-11 18:50:00|3594|3593|3592|3591|3594|3593|3586|3585|123779
1633978500000|2021-10-11 18:55:00|3591|3590|3592|3591|3595|3594|3590|3589|79898
1633978800000|2021-10-11 19:00:00|3591|3589|3595|3594|3598|3597|3590|3589|144198
1633979100000|2021-10-11 19:05:00|3594|3593|3587|3586|3594|3593|3584|3583|312277
1633979400000|2021-10-11 19:10:00|3586|3585|3586|3585|3589|3588|3586|3585|114589
1633979700000|2021-10-11 19:15:00|3587|3586|3586|3585|3587|3586|3580|3579|235674
1633980000000|2021-10-11 19:20:00|3585|3584|3585|3584|3588|3587|3584|3583|153545
1633980300000|2021-10-11 19:25:00|3586|3585|3585|3584|3589|3588|3583|3582|183541
1633980600000|2021-10-11 19:30:00|3586|3585|3584|3583|3589|3588|3584|3583|141123
1633980900000|2021-10-11 19:35:00|3585|3584|3580|3579|3591|3590|3580|3579|372954
1633981200000|2021-10-11 19:40:00|3579|3578|3578|3577|3581|3580|3577|3576|287805
1633981500000|2021-10-11 19:45:00|3579|3578|3582|3581|3582|3581|3577|3576|255381
1633981800000|2021-10-11 19:50:00|3583|3582|3572|3571|3583|3582|3572|3571|356318
1633982100000|2021-10-11 19:55:00|3571|3570|3564|3563|3571|3570|3561|3560|659922
1633982400000|2021-10-11 20:00:00|3565|3562|3564|3561|3566|3562|3562|3560|57901
1633982700000|2021-10-11 20:05:00|3566|3564|3568|3564|3570|3564|3564|3561|4492
1633983000000|2021-10-11 20:10:00|3564|3563|3565|3563|3565|3563|3562|3561|14115
1633983300000|2021-10-11 20:15:00|3566|3564|3567|3564|3567|3565|3565|3564|2683
1633983600000|2021-10-11 20:20:00|3566|3565|3567|3566|3567|3566|3565|3565|3413
1633983900000|2021-10-11 20:25:00|3568|3567|3566|3565|3570|3568|3566|3565|7213
1633984200000|2021-10-11 20:30:00|3567|3566|3566|3565|3568|3566|3566|3565|50495
1633984500000|2021-10-11 20:35:00|3567||3567||3567||3567||4159
1633984800000|2021-10-11 20:40:00|3566|3566|3567|3566|3567|3566|3566|3566|3326
1633985100000|2021-10-11 20:45:00|3570|3567|3568|3567|3570|3568|3568|3565|4806
1633985400000|2021-10-11 20:50:00|3570|3568|3570|3568|3570|3568|3570|3568|1264
1633985700000|2021-10-11 20:55:00|3569|3567|3570|3567|3570|3568|3568|3567|1647
1633986000000|2021-10-11 21:00:00|3569|3568|3570|3568|3570|3569|3569|3567|1226
1633986300000|2021-10-11 21:05:00|3574|3567|3573|3568|3574|3568|3570|3567|3134
1633986600000|2021-10-11 21:10:00|3570|3567|3570|3566|3570|3567|3566|3565|2438
1633986900000|2021-10-11 21:15:00|3569|3568|3568|3566|3569|3568|3568|3566|1031
1633987200000|2021-10-11 21:20:00||3565||3566||3566||3565|1721
1633987500000|2021-10-11 21:25:00|3567|3565|3567|3566|3567|3566|3567|3565|1492
1633987800000|2021-10-11 21:30:00|3568||3568||3568||3568||848
1633988100000|2021-10-11 21:35:00|3567|3567|3568|3567|3568|3567|3567|3567|2124
1633988400000|2021-10-11 21:40:00|3570|3568|3571|3570|3574|3571|3570|3568|2477
1633988700000|2021-10-11 21:45:00|||||||||1505
1633989000000|2021-10-11 21:50:00|3572|3572|3572|3571|3573|3572|3572|3570|7922
1633989300000|2021-10-11 21:55:00||3570||3570||3570||3570|1765
1633989600000|2021-10-11 22:00:00||3571||3570||3571||3570|545
1633989900000|2021-10-11 22:05:00|3570|3567|3572|3570|3572|3570|3570|3567|2733
1633990200000|2021-10-11 22:10:00|3570|3567|3570|3567|3570|3567|3570|3567|655
1633990500000|2021-10-11 22:15:00|3569|3568|3569|3568|3569|3568|3569|3566|3963
1633990800000|2021-10-11 22:20:00|3570|3569|3570|3569|3570|3569|3570|3569|397
1633991100000|2021-10-11 22:25:00|3571|3568|3570|3569|3571|3569|3570|3568|361
1633991400000|2021-10-11 22:30:00|3569|3568|3570|3567|3570|3568|3569|3567|510
1633991700000|2021-10-11 22:35:00|3569|3568|3567|3566|3569|3568|3567|3566|1584
1633992000000|2021-10-11 22:40:00|3569|3565|3568|3566|3569|3566|3568|3565|652
1633992300000|2021-10-11 22:45:00||3565||3566||3566||3565|556
1633992600000|2021-10-11 22:50:00|3566|3565|3564|3562|3566|3565|3562|3561|3738
1633992900000|2021-10-11 22:55:00|3562|3561|3563|3561|3564|3561|3562|3561|3310
1633993200000|2021-10-11 23:00:00|3564|3563|3563|3562|3567|3564|3563|3561|5462
1633993500000|2021-10-11 23:05:00||3561||3561||3561||3561|1820
1633993800000|2021-10-11 23:10:00|3564|3562|3563|3561|3564|3562|3563|3561|1610
1633994100000|2021-10-11 23:15:00|3562|3562|3563|3561|3563|3562|3562|3561|1962
1633994400000|2021-10-11 23:20:00|3562||3563||3563||3562||1186
1633994700000|2021-10-11 23:25:00|3562|3560|3561|3559|3562|3560|3561|3558|9153
1633995000000|2021-10-11 23:30:00|3562|3560|3563|3560|3563|3560|3559|3557|2358
1633995300000|2021-10-11 23:35:00|3562|3558|3561|3558|3562|3559|3559|3558|10295
1633995600000|2021-10-11 23:40:00|3560|3559|3560|3559|3561|3559|3559|3558|2320
1633995900000|2021-10-11 23:45:00|3559|3558|3559|3558|3560|3558|3559|3558|1920
1633996200000|2021-10-11 23:50:00|3560||3559||3560||3559||6084
1633996500000|2021-10-11 23:55:00|3558|3557|3561|3556|3561|3557|3557|3556|8421
1634025600000|2021-10-12 08:00:00|3555|3551|3555|3545|3556|3551|3549|3545|12660
1634025900000|2021-10-12 08:05:00|3553|3546|3550|3546|3555|3550|3548|3545|743
1634026200000|2021-10-12 08:10:00|3554|3547|3550|3545|3554|3547|3550|3545|1540
1634026500000|2021-10-12 08:15:00|3549|3543|3549|3543|3549|3543|3544|3543|821
1634026800000|2021-10-12 08:20:00|3546|3544|3550|3548|3550|3548|3545|3543|2274
1634027100000|2021-10-12 08:25:00||3549||3543||3549||3543|2922
1634027400000|2021-10-12 08:30:00|3549|3545|3550|3545|3550|3548|3548|3543|1435
1634027700000|2021-10-12 08:35:00|3554|3543|3554|3550|3554|3550|3554|3543|490
1634028000000|2021-10-12 08:40:00|3553|3545|3554|3550|3554|3550|3553|3545|52
1634028300000|2021-10-12 08:45:00|3553|3553|3555|3550|3555|3553|3553|3545|2318
1634028600000|2021-10-12 08:50:00|3554|3551|3555|3550|3555|3554|3554|3550|1350
1634028900000|2021-10-12 08:55:00|3560|3551|3559|3550|3560|3551|3559|3550|981
1634029200000|2021-10-12 09:00:00|3560|3555|3559|3555|3560|3556|3559|3550|221
1634029500000|2021-10-12 09:05:00|3560|3564|3577|3555|3579|3565|3560|3555|3249
1634029800000|2021-10-12 09:10:00|3570|3556|3577|3557|3577|3557|3570|3555|117
1634030100000|2021-10-12 09:15:00|3575|3567|3577|3565|3577|3567|3574|3557|224
1634030400000|2021-10-12 09:20:00|3576|3567|3583|3567|3590|3586|3575|3567|7863
1634030700000|2021-10-12 09:25:00|3580|3568|3586|3568|3586|3580|3579|3568|3723
1634031000000|2021-10-12 09:30:00|3585||3578||3585||3578||92
1634031300000|2021-10-12 09:35:00|3585|3577|3586|3572|3587|3578|3584|3568|1214
1634031600000|2021-10-12 09:40:00|3580|3577|3587|3581|3587|3581|3580|3577|879
1634031900000|2021-10-12 09:45:00|3585|3572|3585|3572|3587|3572|3585|3572|2268
1634032200000|2021-10-12 09:50:00|3587|3580|3587|3580|3587|3580|3587|3580|180
1634032500000|2021-10-12 09:55:00|3584|3581|3586|3581|3587|3581|3582|3581|960
1634032800000|2021-10-12 10:00:00|3585|3580|3582|3580|3586|3583|3582|3580|401
1634033100000|2021-10-12 10:05:00|3579|3572|3579|3572|3579|3572|3579|3572|682
1634033400000|2021-10-12 10:10:00|3578||3578||3578||3578||45
1634033700000|2021-10-12 10:15:00|3576|3570|3576|3572|3576|3572|3572|3570|1188
1634034000000|2021-10-12 10:20:00|3575|3574|3576|3572|3576|3574|3575|3572|84
1634034300000|2021-10-12 10:25:00|3578||3574||3578||3574||807
1634034600000|2021-10-12 10:30:00|3578|3573|3578|3572|3578|3573|3573|3572|1601
1634034900000|2021-10-12 10:35:00|3576|3573|3576|3573|3576|3573|3576|3573|347
1634035200000|2021-10-12 10:40:00|3578|3572|3575|3570|3578|3572|3574|3570|3424
1634035500000|2021-10-12 10:45:00|3574||3573||3574||3573||212
1634035800000|2021-10-12 10:50:00|3574|3571|3578|3570|3578|3573|3574|3570|1421
1634036100000|2021-10-12 10:55:00|3581|3575|3580|3571|3581|3575|3580|3570|572
1634036400000|2021-10-12 11:00:00|3578|3577|3580|3576|3580|3578|3576|3571|3773
1634036700000|2021-10-12 11:05:00|3581|3573|3585|3580|3585|3584|3580|3573|3806
1634037000000|2021-10-12 11:10:00|3584|3582|3582|3578|3584|3584|3579|3575|3076
1634037300000|2021-10-12 11:15:00|3581|3579|3584|3580|3584|3583|3581|3579|2102
1634037600000|2021-10-12 11:20:00|3585|3584|3592|3591|3598|3597|3585|3584|17127
1634037900000|2021-10-12 11:25:00|3591|3590|3594|3591|3595|3591|3589|3586|15569
1634038200000|2021-10-12 11:30:00|3593|3592|3588|3585|3593|3592|3586|3584|4158
1634038500000|2021-10-12 11:35:00|3589|3586|3579|3576|3589|3586|3579|3576|3626
1634038800000|2021-10-12 11:40:00|3581|3577|3580|3577|3581|3580|3580|3577|529
1634039100000|2021-10-12 11:45:00|3578|3578|3580|3578|3580|3578|3578|3577|3634
1634039400000|2021-10-12 11:50:00|3579|3577|3580|3578|3580|3578|3578|3577|3734
1634039700000|2021-10-12 11:55:00||3579||3578||3579||3578|53
1634040000000|2021-10-12 12:00:00|3579|3579|3580|3577|3580|3579|3578|3577|32351
1634040300000|2021-10-12 12:05:00|3581|3578|3584|3578|3584|3580|3581|3578|1389
1634040600000|2021-10-12 12:10:00|3583|3579|3582|3580|3583|3582|3582|3579|2072
1634040900000|2021-10-12 12:15:00|3583|3581|3584|3582|3587|3585|3582|3580|3466
1634041200000|2021-10-12 12:20:00|3585|3583|3590|3588|3590|3588|3584|3582|6079
1634041500000|2021-10-12 12:25:00|3589|3587|3588|3586|3593|3589|3584|3583|7711
1634041800000|2021-10-12 12:30:00|3589|3585|3587|3585|3591|3589|3586|3585|13928
1634042100000|2021-10-12 12:35:00|3586|3584|3586|3585|3588|3585|3581|3580|6347
1634042400000|2021-10-12 12:40:00|3585|3583|3583|3580|3587|3585|3580|3578|25660
1634042700000|2021-10-12 12:45:00|3581|3578|3579|3578|3583|3579|3579|3578|17356
1634043000000|2021-10-12 12:50:00|3580|3579|3584|3583|3584|3583|3579|3578|4925
1634043300000|2021-10-12 12:55:00|3583|3582|3587|3585|3589|3586|3583|3582|5815
1634043600000|2021-10-12 13:00:00|3586|3584|3585|3583|3588|3586|3583|3582|14860
1634043900000|2021-10-12 13:05:00|3586|3582|3590|3588|3590|3588|3584|3582|7332
1634044200000|2021-10-12 13:10:00|3589|3587|3584|3583|3589|3588|3584|3582|15776
1634044500000|2021-10-12 13:15:00|3586|3582|3586|3585|3589|3585|3584|3582|11385
1634044800000|2021-10-12 13:20:00|3585|3584|3578|3577|3588|3585|3578|3577|15159
1634045100000|2021-10-12 13:25:00|3579|3578|3576|3573|3588|3585|3574|3570|19604
1634045400000|2021-10-12 13:30:00|3575|3572|3561|3560|3580|3576|3546|3544|778207
1634045700000|2021-10-12 13:35:00|3560|3559|3584|3583|3590|3589|3553|3552|826226
1634046000000|2021-10-12 13:40:00|3585|3584|3576|3575|3603|3602|3574|3573|885615
1634046300000|2021-10-12 13:45:00|3575|3574|3591|3590|3598|3597|3559|3558|635040
1634046600000|2021-10-12 13:50:00|3592|3591|3585|3584|3595|3594|3581|3580|564748
1634046900000|2021-10-12 13:55:00|3584|3583|3578|3577|3598|3597|3578|3577|446383
1634047200000|2021-10-12 14:00:00|3577|3576|3597|3596|3605|3604|3577|3576|749974
1634047500000|2021-10-12 14:05:00|3598|3597|3576|3575|3602|3601|3575|3574|438140
1634047800000|2021-10-12 14:10:00|3577|3576|3571|3570|3577|3576|3567|3566|387839
1634048100000|2021-10-12 14:15:00|3570|3569|3555|3554|3577|3576|3546|3545|742596
1634048400000|2021-10-12 14:20:00|3554|3553|3545|3544|3561|3560|3542|3541|452283
1634048700000|2021-10-12 14:25:00|3544|3543|3553|3552|3560|3559|3541|3540|273196
1634049000000|2021-10-12 14:30:00|3552|3551|3554|3553|3558|3557|3550|3549|255431
1634049300000|2021-10-12 14:35:00|3555|3554|3546|3545|3557|3556|3543|3542|331654
1634049600000|2021-10-12 14:40:00|3547|3546|3547|3546|3553|3552|3545|3544|216564
1634049900000|2021-10-12 14:45:00|3548|3547|3550|3549|3551|3550|3545|3544|216406
1634050200000|2021-10-12 14:50:00|3549|3548|3544|3543|3553|3552|3539|3538|457474
1634050500000|2021-10-12 14:55:00|3545|3544|3537|3536|3545|3544|3536|3535|237567
1634050800000|2021-10-12 15:00:00|3538|3537|3539|3538|3551|3550|3537|3536|291817
1634051100000|2021-10-12 15:05:00|3538|3537|3545|3544|3550|3549|3537|3536|238340
1634051400000|2021-10-12 15:10:00|3546|3545|3532|3531|3547|3546|3531|3530|318255
1634051700000|2021-10-12 15:15:00|3531|3530|3524|3523|3533|3532|3522|3521|333304
1634052000000|2021-10-12 15:20:00|3523|3522|3527|3526|3530|3529|3519|3518|279464
1634052300000|2021-10-12 15:25:00|3526|3525|3523|3522|3527|3526|3519|3518|280019
1634052600000|2021-10-12 15:30:00|3524|3523|3528|3527|3529|3528|3522|3521|190223
1634052900000|2021-10-12 15:35:00|3529|3528|3536|3535|3536|3535|3528|3527|189864
1634053200000|2021-10-12 15:40:00|3535|3534|3538|3537|3538|3537|3532|3531|161087
1634053500000|2021-10-12 15:45:00|3537|3536|3540|3539|3542|3541|3537|3536|164348
1634053800000|2021-10-12 15:50:00|3539|3538|3548|3547|3548|3547|3539|3538|191049
1634054100000|2021-10-12 15:55:00|3547|3546|3549|3548|3551|3550|3546|3545|220000
1634054400000|2021-10-12 16:00:00|3550|3549|3545|3544|3555|3554|3545|3544|212137
1634054700000|2021-10-12 16:05:00|3546|3545|3538|3537|3546|3545|3537|3536|320524
1634055000000|2021-10-12 16:10:00|3539|3538|3538|3537|3540|3539|3537|3536|113124
1634055300000|2021-10-12 16:15:00|3539|3538|3542|3541|3543|3542|3538|3537|94349
1634055600000|2021-10-12 16:20:00|3541|3540|3540|3539|3541|3540|3537|3536|139314
1634055900000|2021-10-12 16:25:00|3541|3540|3538|3537|3542|3541|3537|3536|119831
1634056200000|2021-10-12 16:30:00|3539|3538|3537|3536|3543|3542|3537|3536|131384
1634056500000|2021-10-12 16:35:00|3536|3535|3533|3532|3537|3536|3529|3528|168711
1634056800000|2021-10-12 16:40:00|3532|3531|3535|3534|3537|3536|3532|3531|146923
1634057100000|2021-10-12 16:45:00|3536|3535|3533|3532|3536|3535|3532|3531|56841
1634057400000|2021-10-12 16:50:00|3534|3533|3538|3537|3540|3539|3534|3533|80888
1634057700000|2021-10-12 16:55:00|3539|3538|3538|3537|3540|3539|3536|3535|86148
1634058000000|2021-10-12 17:00:00|3537|3536|3540|3539|3540|3539|3536|3535|63032
1634058300000|2021-10-12 17:05:00|3539|3538|3533|3532|3543|3542|3533|3532|134397
1634058600000|2021-10-12 17:10:00|3534|3533|3541|3540|3541|3540|3533|3532|152495
1634058900000|2021-10-12 17:15:00|3542|3541|3544|3543|3549|3548|3539|3538|209530
1634059200000|2021-10-12 17:20:00|3545|3544|3543|3542|3546|3545|3541|3540|59138
1634059500000|2021-10-12 17:25:00|3542|3541|3547|3546|3548|3547|3542|3541|89344
1634059800000|2021-10-12 17:30:00|3546|3545|3548|3547|3548|3547|3544|3543|85264
1634060100000|2021-10-12 17:35:00|3549|3548|3547|3546|3549|3548|3543|3542|183452
1634060400000|2021-10-12 17:40:00|3548|3547|3553|3552|3555|3554|3548|3547|178440
1634060700000|2021-10-12 17:45:00|3554|3553|3557|3556|3557|3556|3550|3549|226595
1634061000000|2021-10-12 17:50:00|3558|3557|3552|3551|3562|3561|3551|3550|257651
1634061300000|2021-10-12 17:55:00|3553|3552|3551|3550|3555|3554|3548|3547|137621
1634061600000|2021-10-12 18:00:00|3550|3549|3558|3557|3559|3558|3547|3546|226467
1634061900000|2021-10-12 18:05:00|3557|3556|3557|3556|3560|3559|3555|3554|184270
1634062200000|2021-10-12 18:10:00|3556|3555|3560|3559|3562|3561|3554|3553|195998
1634062500000|2021-10-12 18:15:00|3561|3560|3564|3563|3566|3565|3559|3558|243225
1634062800000|2021-10-12 18:20:00|3565|3564|3559|3558|3565|3564|3558|3557|134034
1634063100000|2021-10-12 18:25:00|3560|3559|3562|3561|3565|3564|3559|3558|153879
1634063400000|2021-10-12 18:30:00|3561|3560|3553|3552|3561|3560|3553|3552|264063
1634063700000|2021-10-12 18:35:00|3554|3553|3554|3553|3557|3556|3550|3549|146833
1634064000000|2021-10-12 18:40:00|3555|3554|3558|3557|3558|3557|3553|3552|125653
1634064300000|2021-10-12 18:45:00|3559|3558|3560|3559|3562|3561|3559|3558|138809
1634064600000|2021-10-12 18:50:00|3559|3558|3561|3560|3566|3565|3557|3556|209513
1634064900000|2021-10-12 18:55:00|3560|3559|3554|3553|3560|3559|3554|3553|136432
1634065200000|2021-10-12 19:00:00|3553|3552|3551|3550|3554|3553|3549|3548|114702
1634065500000|2021-10-12 19:05:00|3550|3549|3546|3545|3550|3549|3545|3544|119178
1634065800000|2021-10-12 19:10:00|3547|3546|3546|3545|3553|3552|3546|3545|155145
1634066100000|2021-10-12 19:15:00|3547|3546|3541|3540|3548|3547|3535|3534|212240
1634066400000|2021-10-12 19:20:00|3540|3539|3539|3538|3542|3541|3537|3536|180912
1634066700000|2021-10-12 19:25:00|3540|3539|3540|3539|3540|3539|3537|3536|101309
1634067000000|2021-10-12 19:30:00|3539|3538|3551|3550|3552|3551|3538|3537|138577
1634067300000|2021-10-12 19:35:00|3550|3549|3550|3549|3554|3553|3549|3548|142159
1634067600000|2021-10-12 19:40:00|3549|3548|3544|3543|3550|3549|3543|3542|148588
1634067900000|2021-10-12 19:45:00|3545|3544|3541|3540|3545|3544|3540|3539|122024
1634068200000|2021-10-12 19:50:00|3543|3541|3546|3545|3547|3546|3542|3541|226246
1634068500000|2021-10-12 19:55:00|3545|3544|3554|3553|3554|3553|3545|3544|698867
1634068800000|2021-10-12 20:00:00|3553|3552|3545|3543|3555|3553|3544|3541|884175
1634069100000|2021-10-12 20:05:00|3548|3544|3545|3543|3549|3545|3543|3542|7000
1634069400000|2021-10-12 20:10:00|3544|3542|3543|3541|3545|3544|3542|3541|6140
1634069700000|2021-10-12 20:15:00|3541|3542|3541|3540|3541|3542|3541|3540|4155
1634070000000|2021-10-12 20:20:00|3543|3541|3543|3541|3543|3542|3543|3541|2533
1634070300000|2021-10-12 20:25:00||3542||3542||3542||3541|2846
1634070600000|2021-10-12 20:30:00||3541||3542||3542||3541|46865
1634070900000|2021-10-12 20:35:00|3546|3543|3545|3542|3546|3543|3543|3542|2939
1634071200000|2021-10-12 20:40:00|3544|3543|3548|3543|3548|3544|3543|3543|1349
1634071500000|2021-10-12 20:45:00|3547|3545|3545|3543|3548|3546|3545|3543|3529
1634071800000|2021-10-12 20:50:00|3544|3544|3544|3542|3545|3544|3543|3542|2241
1634072100000|2021-10-12 20:55:00|3545|3543|3548|3543|3548|3544|3545|3542|2370
1634072400000|2021-10-12 21:00:00|3549|3545|3547|3544|3549|3547|3547|3543|3001
1634072700000|2021-10-12 21:05:00|3545||3546||3546||3545||264
1634073000000|2021-10-12 21:10:00|3545|3546|3548|3546|3548|3546|3545|3546|1043
1634073300000|2021-10-12 21:15:00|3547||3548||3548||3547||1066
1634073600000|2021-10-12 21:20:00|3549|3548|3549|3547|3549|3548|3549|3547|9606
1634073900000|2021-10-12 21:25:00|3548||3548||3548||3548||497
1634074200000|2021-10-12 21:30:00|3549|3549|3550|3549|3550|3549|3549|3549|2672
1634074500000|2021-10-12 21:35:00|3549|3548|3549|3547|3549|3548|3549|3547|5318
1634074800000|2021-10-12 21:40:00|||||||||719
1634075100000|2021-10-12 21:45:00|3548||3548||3548||3548||1741
1634075400000|2021-10-12 21:50:00|3549||3548||3549||3548||567
1634075700000|2021-10-12 21:55:00|||||||||850
1634076000000|2021-10-12 22:00:00|||||||||57
1634076300000|2021-10-12 22:05:00|||||||||290
1634076600000|2021-10-12 22:10:00|||||||||405
1634076900000|2021-10-12 22:15:00|3549|3548|3549|3548|3550|3549|3549|3548|2885
1634077200000|2021-10-12 22:20:00|||||||||407
1634077500000|2021-10-12 22:25:00|3548|3547|3549|3547|3549|3547|3548|3547|955
1634077800000|2021-10-12 22:30:00|3548||3548||3548||3548||559
1634078100000|2021-10-12 22:35:00|3549|3546|3549|3547|3549|3547|3548|3546|238
1634078400000|2021-10-12 22:40:00|||||||||1030
1634078700000|2021-10-12 22:45:00|||||||||325
1634079000000|2021-10-12 22:50:00|3548|3548|3548|3547|3548|3548|3548|3547|353
1634079300000|2021-10-12 22:55:00|3546|3546|3545|3543|3548|3546|3545|3542|20737
1634079600000|2021-10-12 23:00:00|3543|3542|3545|3541|3545|3543|3543|3541|2349
1634079900000|2021-10-12 23:05:00||3542||3543||3543||3542|53
1634080200000|2021-10-12 23:10:00|3544||3544||3544||3544||812
1634080500000|2021-10-12 23:15:00|3543|3542|3543|3542|3544|3542|3542|3540|1253
1634080800000|2021-10-12 23:20:00|3545|3544|3544|3543|3545|3544|3544|3541|2356
1634081100000|2021-10-12 23:25:00|3543|3542|3543|3542|3543|3542|3543|3541|1036
1634081400000|2021-10-12 23:30:00||3541||3541||3541||3541|1500
1634081700000|2021-10-12 23:35:00|3544|3542|3544|3542|3544|3542|3544|3542|1617
1634082000000|2021-10-12 23:40:00||3541||3543||3543||3541|956
1634082300000|2021-10-12 23:45:00|3543|3542|3544|3542|3544|3542|3543|3541|544
1634082600000|2021-10-12 23:50:00|3543|3541|3542|3540|3543|3542|3542|3540|2621
1634082900000|2021-10-12 23:55:00|3541|3541|3543|3541|3543|3541|3541|3540|2146
1634112000000|2021-10-13 08:00:00|3585|3551|3594|3570|3600|3590|3567|3551|7263
1634112300000|2021-10-13 08:05:00|3593|3582|3590|3578|3594|3590|3578|3570|6026
1634112600000|2021-10-13 08:10:00|3587|3579|3590|3570|3590|3587|3587|3570|2514
1634112900000|2021-10-13 08:15:00||3583||3574||3584||3570|967
1634113200000|2021-10-13 08:20:00|3591|3588|3588|3574|3591|3588|3588|3574|2194
1634113500000|2021-10-13 08:25:00|3590|3580|3597|3574|3597|3589|3588|3574|1831
1634113800000|2021-10-13 08:30:00|3595|3587|3592|3574|3595|3593|3592|3574|809
1634114100000|2021-10-13 08:35:00|3591|3588|3595|3584|3595|3588|3586|3574|1627
1634114400000|2021-10-13 08:40:00|3592|3587|3594|3574|3595|3592|3592|3574|5548
1634114700000|2021-10-13 08:45:00|3590|3587|3594|3574|3594|3587|3587|3574|418
1634115000000|2021-10-13 08:50:00|3593|3575|3590|3575|3594|3575|3590|3575|96
1634115300000|2021-10-13 08:55:00|3589|3587|3590|3585|3590|3587|3588|3574|739
1634115600000|2021-10-13 09:00:00|3589|3588|3594|3590|3594|3590|3589|3585|1680
1634115900000|2021-10-13 09:05:00|3593|3587|3588|3574|3593|3587|3588|3574|1474
1634116200000|2021-10-13 09:10:00|3585|3580|3585|3580|3585|3580|3585|3580|265
1634116500000|2021-10-13 09:15:00|3588|3581|3588|3581|3590|3584|3585|3581|1115
1634116800000|2021-10-13 09:20:00|3590|3582|3589|3581|3590|3582|3585|3581|100
1634117100000|2021-10-13 09:25:00|3588|3582|3589|3581|3589|3585|3584|3581|2260
1634117400000|2021-10-13 09:30:00|3590||3585||3590||3585||480
1634117700000|2021-10-13 09:35:00|||||||||540
1634118000000|2021-10-13 09:40:00|3584|3582|3585|3581|3585|3582|3584|3581|497
1634118300000|2021-10-13 09:45:00|3590|3582|3589|3586|3590|3586|3589|3581|3018
1634118600000|2021-10-13 09:50:00|3587|3582|3587|3582|3587|3583|3586|3582|1814
1634118900000|2021-10-13 09:55:00|3590|3583|3593|3587|3593|3590|3590|3583|2649
1634119200000|2021-10-13 10:00:00|3590|3590|3593|3587|3593|3590|3590|3587|174
1634119500000|2021-10-13 10:05:00|3592|3590|3593|3587|3593|3590|3590|3587|5203
1634119800000|2021-10-13 10:10:00|3591|3590|3591|3590|3591|3590|3591|3590|110
1634120100000|2021-10-13 10:15:00|3593|3587|3593|3587|3593|3591|3592|3587|373
1634120400000|2021-10-13 10:20:00|3590||3590||3590||3590||5
1634120700000|2021-10-13 10:25:00||3589||3589||3589||3589|297
1634121000000|2021-10-13 10:30:00|3589|3587|3589|3584|3590|3587|3589|3582|441
1634121300000|2021-10-13 10:35:00|3587||3589||3589||3587||230
1634121600000|2021-10-13 10:40:00|||||||||57
1634121900000|2021-10-13 10:45:00|3590|3585|3590|3584|3590|3585|3589|3584|181
1634122200000|2021-10-13 10:50:00|3591|3585|3593|3585|3593|3587|3589|3585|1676
1634122500000|2021-10-13 10:55:00|3590|3586|3590|3585|3590|3586|3589|3585|550
1634122800000|2021-10-13 11:00:00|3589|3584|3593|3580|3593|3590|3579|3574|17024
1634123100000|2021-10-13 11:05:00|3590|3585|3584|3583|3590|3585|3583|3580|2058
1634123400000|2021-10-13 11:10:00|3583|3577|3581|3579|3584|3581|3578|3577|3298
1634123700000|2021-10-13 11:15:00|3582|3580|3578|3575|3584|3581|3578|3575|3145
1634124000000|2021-10-13 11:20:00|3577|3576|3575|3572|3577|3576|3573|3572|1649
1634124300000|2021-10-13 11:25:00|3577|3574|3581|3576|3582|3576|3576|3574|531
1634124600000|2021-10-13 11:30:00|3582|3580|3583|3580|3584|3582|3581|3578|3091
1634124900000|2021-10-13 11:35:00|3584|3581|3586|3584|3587|3586|3583|3581|2579
1634125200000|2021-10-13 11:40:00|3587||3587||3587||3586||626
1634125500000|2021-10-13 11:45:00|3586|3583|3583|3581|3587|3583|3581|3580|2527
1634125800000|2021-10-13 11:50:00|3584|3582|3584|3580|3586|3583|3583|3580|1155
1634126100000|2021-10-13 11:55:00|3583|3581|3581|3580|3585|3583|3581|3578|3028
1634126400000|2021-10-13 12:00:00|3583|3578|3579|3577|3583|3578|3579|3575|59876
1634126700000|2021-10-13 12:05:00|3581|3578|3578|3576|3581|3579|3578|3575|3193
1634127000000|2021-10-13 12:10:00|3577|3577|3581|3578|3581|3578|3577|3577|6338
1634127300000|2021-10-13 12:15:00|3582|3580|3584|3581|3587|3586|3581|3578|12417
1634127600000|2021-10-13 12:20:00|3583|3582|3587|3585|3590|3588|3583|3581|8256
1634127900000|2021-10-13 12:25:00|3588|3586|3585|3581|3590|3589|3585|3581|28205
1634128200000|2021-10-13 12:30:00|3586|3583|3584|3582|3589|3588|3582|3581|10746
1634128500000|2021-10-13 12:35:00|3581|3581|3580|3577|3586|3582|3577|3576|13015
1634128800000|2021-10-13 12:40:00|3578|3576|3575|3574|3578|3576|3575|3572|9460
1634129100000|2021-10-13 12:45:00|3574|3573|3574|3573|3575|3574|3569|3568|10941
1634129400000|2021-10-13 12:50:00|3575|3574|3578|3575|3581|3578|3574|3574|8930
1634129700000|2021-10-13 12:55:00|3577|3576|3570|3568|3577|3576|3570|3568|3571
1634130000000|2021-10-13 13:00:00|3571|3569|3575|3572|3575|3572|3570|3569|5056
1634130300000|2021-10-13 13:05:00|3574|3571|3577|3575|3579|3576|3571|3569|7667
1634130600000|2021-10-13 13:10:00|3578|3576|3574|3571|3579|3578|3574|3571|8864
1634130900000|2021-10-13 13:15:00|3573|3570|3572|3568|3580|3578|3570|3568|6539
1634131200000|2021-10-13 13:20:00|3573|3572|3579|3577|3582|3580|3573|3568|22357
1634131500000|2021-10-13 13:25:00|3578|3576|3585|3570|3585|3577|3560|3555|20477
1634131800000|2021-10-13 13:30:00|3584|3569|3575|3573|3585|3579|3548|3547|720415
1634132100000|2021-10-13 13:35:00|3574|3572|3606|3605|3611|3610|3569|3568|935586
1634132400000|2021-10-13 13:40:00|3607|3606|3634|3633|3634|3633|3597|3596|1434249
1634132700000|2021-10-13 13:45:00|3633|3632|3630|3629|3648|3648|3624|3623|1473850
1634133000000|2021-10-13 13:50:00|3631|3630|3650|3649|3662|3661|3629|3628|1232797
1634133300000|2021-10-13 13:55:00|3649|3648|3650|3649|3653|3653|3642|3641|874218
1634133600000|2021-10-13 14:00:00|3651|3650|3656|3655|3660|3659|3647|3646|817179
1634133900000|2021-10-13 14:05:00|3655|3654|3655|3654|3664|3663|3651|3650|641691
1634134200000|2021-10-13 14:10:00|3654|3653|3622|3621|3655|3654|3619|3618|790216
1634134500000|2021-10-13 14:15:00|3621|3620|3637|3636|3638|3637|3618|3617|482300
1634134800000|2021-10-13 14:20:00|3636|3635|3625|3624|3642|3641|3625|3624|430021
1634135100000|2021-10-13 14:25:00|3624|3623|3630|3629|3638|3637|3624|3623|395828
1634135400000|2021-10-13 14:30:00|3629|3628|3643|3642|3645|3644|3628|3627|346837
1634135700000|2021-10-13 14:35:00|3644|3643|3630|3629|3645|3644|3630|3629|276250
1634136000000|2021-10-13 14:40:00|3631|3630|3634|3633|3636|3636|3625|3624|262189
1634136300000|2021-10-13 14:45:00|3633|3632|3639|3638|3642|3641|3630|3629|223481
1634136600000|2021-10-13 14:50:00|3640|3639|3647|3646|3649|3648|3637|3636|400145
1634136900000|2021-10-13 14:55:00|3648|3647|3649|3648|3651|3650|3647|3646|422972
1634137200000|2021-10-13 15:00:00|3650|3649|3657|3656|3660|3659|3648|3647|495024
1634137500000|2021-10-13 15:05:00|3658|3657|3656|3655|3663|3662|3654|3653|401548
1634137800000|2021-10-13 15:10:00|3655|3654|3667|3666|3667|3666|3652|3651|412604
1634138100000|2021-10-13 15:15:00|3666|3665|3665|3664|3668|3667|3662|3661|261772
1634138400000|2021-10-13 15:20:00|3664|3663|3648|3647|3665|3664|3647|3646|518798
1634138700000|2021-10-13 15:25:00|3647|3646|3643|3642|3651|3650|3640|3639|384107
1634139000000|2021-10-13 15:30:00|3642|3641|3626|3625|3643|3642|3623|3622|386907
1634139300000|2021-10-13 15:35:00|3627|3626|3626|3625|3628|3627|3621|3620|399351
1634139600000|2021-10-13 15:40:00|3627|3626|3634|3633|3641|3640|3626|3626|407684
1634139900000|2021-10-13 15:45:00|3635|3634|3649|3648|3652|3651|3635|3634|366518
1634140200000|2021-10-13 15:50:00|3650|3649|3641|3640|3652|3651|3641|3640|229460
1634140500000|2021-10-13 15:55:00|3642|3641|3635|3634|3643|3642|3635|3634|257376
1634140800000|2021-10-13 16:00:00|3636|3635|3639|3638|3640|3639|3635|3634|174200
1634141100000|2021-10-13 16:05:00|3638|3637|3630|3629|3640|3639|3629|3628|168093
1634141400000|2021-10-13 16:10:00|3631|3630|3636|3635|3640|3639|3631|3630|164323
1634141700000|2021-10-13 16:15:00|3637|3636|3634|3633|3639|3638|3633|3632|107214
1634142000000|2021-10-13 16:20:00|3635|3634|3630|3629|3636|3635|3626|3625|172517
1634142300000|2021-10-13 16:25:00|3631|3630|3634|3633|3635|3634|3628|3627|116231
1634142600000|2021-10-13 16:30:00|3633|3632|3622|3621|3634|3633|3622|3621|157210
1634142900000|2021-10-13 16:35:00|3623|3622|3626|3625|3627|3626|3622|3621|96943
1634143200000|2021-10-13 16:40:00|3627|3626|3623|3622|3627|3626|3622|3621|139439
1634143500000|2021-10-13 16:45:00|3624|3623|3612|3611|3624|3623|3603|3602|462698
1634143800000|2021-10-13 16:50:00|3611|3610|3613|3612|3615|3614|3611|3610|177439
1634144100000|2021-10-13 16:55:00|3614|3613|3618|3617|3622|3621|3611|3610|143887
1634144400000|2021-10-13 17:00:00|3619|3618|3623|3622|3623|3622|3618|3617|108243
1634144700000|2021-10-13 17:05:00|3622|3621|3628|3627|3629|3628|3622|3621|112627
1634145000000|2021-10-13 17:10:00|3627|3626|3626|3625|3632|3631|3626|3625|173440
1634145300000|2021-10-13 17:15:00|3625|3624|3624|3623|3628|3627|3624|3623|113319
1634145600000|2021-10-13 17:20:00|3623|3622|3618|3617|3626|3625|3618|3617|180107
1634145900000|2021-10-13 17:25:00|3619|3618|3626|3625|3628|3627|3618|3617|163849
1634146200000|2021-10-13 17:30:00|3627|3626|3627|3626|3630|3629|3626|3625|93840
1634146500000|2021-10-13 17:35:00|3626|3625|3630|3629|3631|3630|3626|3625|133704
1634146800000|2021-10-13 17:40:00|3629|3628|3627|3626|3631|3630|3626|3625|136766
1634147100000|2021-10-13 17:45:00|3628|3627|3631|3630|3632|3631|3627|3626|256889
1634147400000|2021-10-13 17:50:00|3630|3629|3630|3629|3632|3631|3630|3629|125509
1634147700000|2021-10-13 17:55:00|3629|3630|3632|3631|3632|3631|3629|3629|124924
1634148000000|2021-10-13 18:00:00|3633|3632|3620|3619|3637|3636|3620|3619|321097
1634148300000|2021-10-13 18:05:00|3621|3620|3617|3616|3625|3624|3611|3610|200368
1634148600000|2021-10-13 18:10:00|3616|3615|3616|3615|3617|3616|3608|3607|203318
1634148900000|2021-10-13 18:15:00|3615|3614|3613|3612|3615|3614|3608|3607|220952
1634149200000|2021-10-13 18:20:00|3614|3613|3623|3622|3625|3624|3614|3613|192550
1634149500000|2021-10-13 18:25:00|3624|3623|3616|3615|3625|3624|3615|3614|146538
1634149800000|2021-10-13 18:30:00|3615|3614|3610|3609|3616|3615|3609|3608|243498
1634150100000|2021-10-13 18:35:00|3609|3610|3611|3610|3611|3610|3608|3607|155603
1634150400000|2021-10-13 18:40:00|3610|3609|3608|3607|3611|3610|3604|3603|169320
1634150700000|2021-10-13 18:45:00|3607|3606|3608|3607|3610|3609|3606|3605|141202
1634151000000|2021-10-13 18:50:00|3609|3608|3608|3607|3611|3610|3607|3606|153331
1634151300000|2021-10-13 18:55:00|3607|3606|3609|3608|3611|3610|3607|3606|160577
1634151600000|2021-10-13 19:00:00|3610|3609|3608|3607|3612|3611|3607|3606|194332
1634151900000|2021-10-13 19:05:00|3609|3608|3611|3610|3612|3611|3608|3607|148241
1634152200000|2021-10-13 19:10:00|3610|3609|3604|3603|3610|3609|3603|3602|211903
1634152500000|2021-10-13 19:15:00|3605|3604|3607|3606|3608|3607|3604|3603|146352
1634152800000|2021-10-13 19:20:00|3608|3607|3609|3608|3613|3612|3606|3605|253880
1634153100000|2021-10-13 19:25:00|3610|3609|3603|3602|3610|3609|3603|3602|176245
1634153400000|2021-10-13 19:30:00|3604|3603|3610|3609|3611|3610|3604|3603|207389
1634153700000|2021-10-13 19:35:00|3611|3610|3614|3613|3615|3614|3610|3609|192161
1634154000000|2021-10-13 19:40:00|3615|3614|3615|3614|3619|3618|3614|3613|334217
1634154300000|2021-10-13 19:45:00|3614|3613|3615|3614|3617|3616|3613|3612|270249
1634154600000|2021-10-13 19:50:00|3616|3615|3616|3615|3621|3620|3615|3614|442303
1634154900000|2021-10-13 19:55:00|3615|3614|3625|3624|3625|3624|3615|3614|774378
1634155200000|2021-10-13 20:00:00|3624|3621|3620|3619|3624|3622|3620|3619|44885
1634155500000|2021-10-13 20:05:00|3619|3618|3620|3618|3623|3619|3619|3618|11959
1634155800000|2021-10-13 20:10:00|3619|3619|3620|3618|3620|3619|3619|3618|6089
1634156100000|2021-10-13 20:15:00|3619|3619|3619|3618|3619|3619|3619|3618|879
1634156400000|2021-10-13 20:20:00|3620|3619|3619|3618|3620|3619|3619|3617|9456
1634156700000|2021-10-13 20:25:00||3617||3618||3618||3617|3901
1634157000000|2021-10-13 20:30:00|||||||||24885
1634157300000|2021-10-13 20:35:00|||||||||4085
1634157600000|2021-10-13 20:40:00|3620|3619|3623|3622|3623|3622|3620|3619|13439
1634157900000|2021-10-13 20:45:00|3622|3621|3623|3620|3623|3621|3621|3619|2179
1634158200000|2021-10-13 20:50:00|||||||||623
1634158500000|2021-10-13 20:55:00||3621||3622||3622||3620|755
1634158800000|2021-10-13 21:00:00||3620||3622||3622||3620|2652
1634159100000|2021-10-13 21:05:00||3621||3621||3621||3621|219
1634159400000|2021-10-13 21:10:00|3622|3622|3622|3621|3623|3622|3622|3621|4174
1634159700000|2021-10-13 21:15:00|3623||3622||3623||3622||1698
1634160000000|2021-10-13 21:20:00||3620||3620||3620||3620|5787
1634160300000|2021-10-13 21:25:00|3621||3621||3621||3621||8026
1634160600000|2021-10-13 21:30:00|||||||||915
1634160900000|2021-10-13 21:35:00|3622|3621|3627|3622|3627|3626|3622|3620|24775
1634161200000|2021-10-13 21:40:00|3628|3624|3627|3625|3628|3625|3624|3622|10742
1634161500000|2021-10-13 21:45:00|3628||3628||3628||3627||3882
1634161800000|2021-10-13 21:50:00|3629|3628|3629|3625|3630|3628|3626|3625|6562
1634162100000|2021-10-13 21:55:00|3628|3626|3632|3630|3632|3630|3628|3625|1845
1634162400000|2021-10-13 22:00:00|3634|3632|3635|3634|3636|3634|3633|3630|3025
1634162700000|2021-10-13 22:05:00|3634|3632|3632|3630|3635|3633|3632|3630|623
1634163000000|2021-10-13 22:10:00|3634|3629|3629|3627|3634|3629|3627|3626|1481
1634163300000|2021-10-13 22:15:00|3630|3629|3628|3626|3630|3629|3628|3626|7092
1634163600000|2021-10-13 22:20:00|3629|3627|3630|3628|3630|3629|3629|3627|4236
1634163900000|2021-10-13 22:25:00|3629|3627|3628|3626|3630|3629|3628|3626|1859
1634164200000|2021-10-13 22:30:00|3629|3627|3627|3626|3629|3627|3627|3626|1550
1634164500000|2021-10-13 22:35:00|3629|3627|3629|3628|3629|3628|3627|3626|2768
1634164800000|2021-10-13 22:40:00||3627||3628||3628||3627|7262
1634165100000|2021-10-13 22:45:00||3627||3628||3628||3627|297
1634165400000|2021-10-13 22:50:00||3627||3628||3628||3627|1512
1634165700000|2021-10-13 22:55:00||3627||3628||3628||3627|278
1634166000000|2021-10-13 23:00:00||3627||3627||3627||3627|132
1634166300000|2021-10-13 23:05:00||3628||3628||3628||3627|997
1634166600000|2021-10-13 23:10:00|3630|3629|3630|3629|3630|3629|3629|3628|8236
1634166900000|2021-10-13 23:15:00|3631|3630|3631|3630|3631|3630|3630|3629|7195
1634167200000|2021-10-13 23:20:00|3630|3629|3630|3629|3630|3630|3630|3629|1838
1634167500000|2021-10-13 23:25:00|3631|3630|3631|3630|3631|3630|3631|3630|4200
1634167800000|2021-10-13 23:30:00|3630|3629|3628|3627|3630|3629|3628|3627|2517
1634168100000|2021-10-13 23:35:00|3629|3628|3629|3627|3629|3628|3629|3627|1977
1634168400000|2021-10-13 23:40:00|3628|3628|3631|3628|3631|3628|3628|3626|16663
1634168700000|2021-10-13 23:45:00|3632|3629|3632|3631|3633|3631|3631|3629|4694
1634169000000|2021-10-13 23:50:00|||||||||2609
1634169300000|2021-10-13 23:55:00|3633|3630|3637|3636|3637|3636|3633|3630|17855
1634198400000|2021-10-14 08:00:00|3666|3640|3657|3646|3668|3666|3651|3640|10311
1634198700000|2021-10-14 08:05:00|3660|3652|3668|3659|3668|3666|3660|3650|5903
1634199000000|2021-10-14 08:10:00|3667|3658|3675|3667|3675|3667|3659|3657|9127
1634199300000|2021-10-14 08:15:00|3673|3660|3662|3658|3675|3670|3658|3654|4477
1634199600000|2021-10-14 08:20:00|3660|3659|3665|3658|3665|3661|3660|3658|6719
1634199900000|2021-10-14 08:25:00|3663|3660|3665|3662|3665|3663|3663|3658|2024
1634200200000|2021-10-14 08:30:00|3662|3663|3665|3660|3665|3663|3662|3660|1961
1634200500000|2021-10-14 08:35:00|3664|3661|3665|3658|3665|3662|3663|3658|1939
1634200800000|2021-10-14 08:40:00|3664|3660|3664|3659|3665|3662|3664|3658|635
1634201100000|2021-10-14 08:45:00|3665|3661|3658|3651|3665|3661|3658|3651|1672
1634201400000|2021-10-14 08:50:00|3657|3654|3664|3654|3664|3657|3654|3650|7267
1634201700000|2021-10-14 08:55:00|3662|3655|3654|3650|3664|3655|3654|3650|8041
1634202000000|2021-10-14 09:00:00|3653|3641|3660|3650|3660|3655|3650|3640|8511
1634202300000|2021-10-14 09:05:00|3654|3651|3649|3640|3660|3651|3649|3640|3125
1634202600000|2021-10-14 09:10:00|3648|3642|3648|3642|3648|3642|3648|3642|154
1634202900000|2021-10-14 09:15:00|3649|3645|3649|3645|3649|3647|3647|3642|490
1634203200000|2021-10-14 09:20:00|3651|3648|3654|3646|3654|3653|3649|3642|4348
1634203500000|2021-10-14 09:25:00|3650|3642|3650|3642|3650|3647|3650|3642|642
1634203800000|2021-10-14 09:30:00||3646||3646||3646||3646|210
1634204100000|2021-10-14 09:35:00|3649|3648|3657|3646|3660|3658|3648|3642|3425
1634204400000|2021-10-14 09:40:00|3656|3642|3653|3642|3656|3645|3646|3642|1446
1634204700000|2021-10-14 09:45:00|3654|3643|3654|3643|3657|3648|3645|3642|1227
1634205000000|2021-10-14 09:50:00|3652|3645|3640|3625|3654|3650|3630|3625|10497
1634205300000|2021-10-14 09:55:00|3648|3626|3639|3613|3648|3640|3616|3610|13993
1634205600000|2021-10-14 10:00:00|3638|3614|3630|3615|3639|3630|3620|3612|15465
1634205900000|2021-10-14 10:05:00|3629|3617|3630|3621|3630|3624|3625|3617|1860
1634206200000|2021-10-14 10:10:00|3624|3622|3630|3621|3630|3622|3624|3621|814
1634206500000|2021-10-14 10:15:00|3627|3622|3625|3621|3630|3625|3625|3621|838
1634206800000|2021-10-14 10:20:00|3630|3623|3625|3621|3630|3623|3625|3621|855
1634207100000|2021-10-14 10:25:00|3620|3618|3600|3592|3625|3618|3595|3590|26135
1634207400000|2021-10-14 10:30:00|3598|3595|3600|3582|3600|3595|3592|3580|16054
1634207700000|2021-10-14 10:35:00|3599|3583|3614|3600|3615|3600|3595|3583|2967
1634208000000|2021-10-14 10:40:00|3615|3597|3611|3605|3616|3613|3600|3597|7629
1634208300000|2021-10-14 10:45:00|3609|3596|3615|3611|3627|3615|3600|3595|7224
1634208600000|2021-10-14 10:50:00|3627|3606|3611|3607|3627|3612|3611|3606|1185
1634208900000|2021-10-14 10:55:00|3624|3608|3624|3607|3627|3610|3617|3607|2118
1634209200000|2021-10-14 11:00:00|3615|3610|3619|3617|3624|3619|3612|3606|29161
1634209500000|2021-10-14 11:05:00|3622|3615|3620|3618|3624|3618|3618|3615|6150
1634209800000|2021-10-14 11:10:00|3619|3619|3619|3618|3624|3621|3618|3616|6640
1634210100000|2021-10-14 11:15:00|3618|3617|3620|3619|3620|3619|3617|3616|1100
1634210400000|2021-10-14 11:20:00|3622|3620|3636|3633|3636|3635|3622|3619|10755
1634210700000|2021-10-14 11:25:00|3637|3634|3636|3635|3640|3638|3636|3632|9543
1634211000000|2021-10-14 11:30:00|3634|3634|3630|3629|3634|3635|3630|3629|6480
1634211300000|2021-10-14 11:35:00|3629|3628|3630|3626|3630|3628|3626|3624|8156
1634211600000|2021-10-14 11:40:00|3629|3625|3622|3618|3629|3626|3620|3616|6609
1634211900000|2021-10-14 11:45:00|3621|3621|3624|3620|3626|3624|3620|3618|5119
1634212200000|2021-10-14 11:50:00|3621|3621|3632|3630|3635|3632|3621|3620|15296
1634212500000|2021-10-14 11:55:00|3634|3632|3633|3632|3634|3633|3632|3631|6513
1634212800000|2021-10-14 12:00:00|3634|3633|3639|3636|3639|3638|3634|3632|51582
1634213100000|2021-10-14 12:05:00|3638|3637|3637|3634|3640|3639|3636|3634|9224
1634213400000|2021-10-14 12:10:00|3638|3635|3638|3636|3643|3640|3634|3632|11241
1634213700000|2021-10-14 12:15:00|3637|3637|3637|3635|3639|3637|3636|3635|6119
1634214000000|2021-10-14 12:20:00|3639|3636|3640|3638|3642|3638|3639|3635|2288
1634214300000|2021-10-14 12:25:00|3639|3639|3641|3640|3642|3640|3639|3636|5132
1634214600000|2021-10-14 12:30:00|3643|3641|3644|3643|3644|3643|3639|3636|8884
1634214900000|2021-10-14 12:35:00|3643|3641|3642|3641|3644|3643|3642|3641|4528
1634215200000|2021-10-14 12:40:00|3641|3640|3640|3637|3644|3643|3640|3637|6521
1634215500000|2021-10-14 12:45:00|3638|3635|3646|3643|3647|3645|3638|3635|8816
1634215800000|2021-10-14 12:50:00|3647|3644|3646|3644|3647|3646|3645|3643|15812
1634216100000|2021-10-14 12:55:00|3645|3645|3653|3652|3653|3652|3645|3644|20701
1634216400000|2021-10-14 13:00:00|3654|3651|3651|3649|3660|3658|3650|3643|22029
1634216700000|2021-10-14 13:05:00|3652|3650|3656|3655|3657|3656|3652|3650|16703
1634217000000|2021-10-14 13:10:00|3657|3656|3652|3651|3660|3659|3649|3648|32173
1634217300000|2021-10-14 13:15:00|3651|3650|3653|3650|3655|3654|3648|3646|46230
1634217600000|2021-10-14 13:20:00|3652|3649|3652|3650|3657|3655|3650|3645|30017
1634217900000|2021-10-14 13:25:00|3653|3651|3627|3620|3660|3656|3624|3620|43222
1634218200000|2021-10-14 13:30:00|3634|3621|3586|3585|3640|3639|3572|3571|1642096
1634218500000|2021-10-14 13:35:00|3585|3584|3594|3593|3596|3595|3571|3570|879013
1634218800000|2021-10-14 13:40:00|3595|3594|3602|3601|3604|3603|3581|3580|824813
1634219100000|2021-10-14 13:45:00|3603|3602|3597|3596|3609|3608|3594|3593|739029
1634219400000|2021-10-14 13:50:00|3596|3595|3578|3577|3599|3598|3577|3576|588521
1634219700000|2021-10-14 13:55:00|3579|3578|3595|3594|3597|3596|3574|3573|621367
1634220000000|2021-10-14 14:00:00|3594|3593|3576|3575|3594|3594|3574|3573|583189
1634220300000|2021-10-14 14:05:00|3575|3574|3574|3573|3578|3577|3561|3560|746496
1634220600000|2021-10-14 14:10:00|3575|3574|3567|3566|3585|3584|3563|3562|701337
1634220900000|2021-10-14 14:15:00|3568|3567|3576|3575|3582|3581|3566|3565|454110
1634221200000|2021-10-14 14:20:00|3575|3574|3575|3574|3580|3579|3566|3565|365101
1634221500000|2021-10-14 14:25:00|3576|3575|3577|3576|3578|3577|3571|3570|304477
1634221800000|2021-10-14 14:30:00|3578|3577|3583|3582|3585|3584|3574|3573|446553
1634222100000|2021-10-14 14:35:00|3584|3583|3594|3593|3594|3593|3582|3581|546493
1634222400000|2021-10-14 14:40:00|3595|3594|3599|3598|3600|3599|3588|3588|553081
1634222700000|2021-10-14 14:45:00|3600|3599|3592|3591|3600|3599|3592|3591|345060
1634223000000|2021-10-14 14:50:00|3593|3592|3587|3586|3597|3596|3581|3580|266326
1634223300000|2021-10-14 14:55:00|3588|3587|3582|3581|3588|3587|3580|3579|244486
1634223600000|2021-10-14 15:00:00|3583|3582|3573|3572|3585|3584|3570|3569|376186
1634223900000|2021-10-14 15:05:00|3574|3573|3567|3566|3574|3573|3563|3562|382840
1634224200000|2021-10-14 15:10:00|3568|3567|3575|3574|3576|3575|3567|3566|335142
1634224500000|2021-10-14 15:15:00|3574|3573|3577|3576|3580|3579|3573|3572|186895
1634224800000|2021-10-14 15:20:00|3578|3577|3582|3581|3583|3582|3576|3575|363931
1634225100000|2021-10-14 15:25:00|3581|3580|3589|3588|3589|3588|3581|3580|170881
1634225400000|2021-10-14 15:30:00|3588|3587|3582|3581|3590|3589|3580|3579|285413
1634225700000|2021-10-14 15:35:00|3581|3580|3587|3586|3587|3586|3581|3580|159229
1634226000000|2021-10-14 15:40:00|3588|3587|3593|3592|3595|3594|3588|3587|210276
1634226300000|2021-10-14 15:45:00|3594|3593|3594|3593|3596|3595|3593|3592|182220
1634226600000|2021-10-14 15:50:00|3595|3594|3599|3598|3599|3598|3594|3593|190731
1634226900000|2021-10-14 15:55:00|3600|3599|3596|3595|3600|3599|3593|3592|168894
1634227200000|2021-10-14 16:00:00|3595|3594|3599|3598|3600|3599|3593|3592|152849
1634227500000|2021-10-14 16:05:00|3600|3599|3600|3599|3600|3599|3597|3596|136928
1634227800000|2021-10-14 16:10:00|3599|3598|3609|3608|3609|3608|3599|3598|321745
1634228100000|2021-10-14 16:15:00|3608|3607|3609|3608|3610|3609|3602|3601|249167
1634228400000|2021-10-14 16:20:00|3610|3609|3617|3616|3621|3620|3609|3608|430856
1634228700000|2021-10-14 16:25:00|3616|3615|3612|3611|3618|3617|3611|3610|192343
1634229000000|2021-10-14 16:30:00|3613|3612|3617|3616|3622|3621|3613|3612|208659
1634229300000|2021-10-14 16:35:00|3618|3617|3617|3616|3620|3619|3614|3613|146367
1634229600000|2021-10-14 16:40:00|3618|3617|3618|3617|3621|3620|3615|3614|120037
1634229900000|2021-10-14 16:45:00|3619|3618|3621|3620|3621|3620|3618|3617|206895
1634230200000|2021-10-14 16:50:00|3620|3619|3623|3622|3624|3623|3619|3618|188563
1634230500000|2021-10-14 16:55:00|3622|3621|3620|3619|3625|3624|3617|3616|193161
1634230800000|2021-10-14 17:00:00|3619|3618|3605|3604|3621|3620|3603|3602|286663
1634231100000|2021-10-14 17:05:00|3604|3603|3607|3606|3609|3608|3603|3602|154341
1634231400000|2021-10-14 17:10:00|3608|3607|3611|3610|3614|3613|3608|3607|124830
1634231700000|2021-10-14 17:15:00|3610|3609|3607|3606|3610|3609|3606|3605|67704
1634232000000|2021-10-14 17:20:00|3606|3605|3603|3602|3606|3605|3601|3600|136177
1634232300000|2021-10-14 17:25:00|3604|3603|3607|3606|3607|3606|3603|3602|100240
1634232600000|2021-10-14 17:30:00|3608|3607|3610|3609|3610|3609|3608|3607|74915
1634232900000|2021-10-14 17:35:00|3611|3610|3614|3613|3618|3617|3610|3610|218035
1634233200000|2021-10-14 17:40:00|3615|3614|3611|3610|3615|3614|3609|3608|78470
1634233500000|2021-10-14 17:45:00|3612|3611|3617|3616|3618|3617|3612|3611|103228
1634233800000|2021-10-14 17:50:00|3616|3615|3616|3615|3619|3618|3614|3614|120591
1634234100000|2021-10-14 17:55:00|3615|3614|3623|3622|3624|3623|3615|3614|135262
1634234400000|2021-10-14 18:00:00|3624|3623|3618|3617|3624|3623|3614|3613|163882
1634234700000|2021-10-14 18:05:00|3617|3616|3620|3619|3622|3621|3614|3613|96048
1634235000000|2021-10-14 18:10:00|3621|3620|3629|3628|3629|3628|3621|3620|206003
1634235300000|2021-10-14 18:15:00|3630|3629|3637|3636|3637|3636|3629|3628|279690
1634235600000|2021-10-14 18:20:00|3638|3637|3636|3635|3640|3639|3634|3632|259347
1634235900000|2021-10-14 18:25:00|3635|3634|3634|3633|3637|3636|3633|3632|112853
1634236200000|2021-10-14 18:30:00|3635|3634|3639|3638|3639|3638|3633|3632|153179
1634236500000|2021-10-14 18:35:00|3640|3639|3641|3640|3645|3644|3639|3639|245235
1634236800000|2021-10-14 18:40:00|3640|3639|3628|3627|3640|3639|3627|3626|184428
1634237100000|2021-10-14 18:45:00|3629|3628|3630|3629|3631|3630|3629|3628|97554
1634237400000|2021-10-14 18:50:00|3631|3630|3639|3638|3640|3639|3629|3628|135888
1634237700000|2021-10-14 18:55:00|3638|3637|3638|3637|3640|3639|3638|3637|102558
1634238000000|2021-10-14 19:00:00|3639|3638|3633|3632|3639|3638|3630|3629|133611
1634238300000|2021-10-14 19:05:00|3634|3633|3634|3633|3635|3634|3633|3632|77720
1634238600000|2021-10-14 19:10:00|3633|3632|3623|3622|3633|3632|3623|3622|213384
1634238900000|2021-10-14 19:15:00|3622|3621|3630|3629|3630|3629|3621|3620|185869
1634239200000|2021-10-14 19:20:00|3631|3630|3629|3628|3635|3634|3628|3627|160605
1634239500000|2021-10-14 19:25:00|3630|3629|3629|3628|3632|3631|3627|3626|135778
1634239800000|2021-10-14 19:30:00|3628|3627|3623|3622|3628|3628|3622|3621|133492
1634240100000|2021-10-14 19:35:00|3622|3621|3617|3616|3622|3621|3615|3614|231209
1634240400000|2021-10-14 19:40:00|3618|3617|3626|3625|3626|3625|3617|3616|229034
1634240700000|2021-10-14 19:45:00|3625|3624|3631|3630|3632|3631|3624|3623|232216
1634241000000|2021-10-14 19:50:00|3632|3631|3634|3633|3635|3634|3629|3628|375239
1634241300000|2021-10-14 19:55:00|3633|3632|3629|3628|3634|3633|3629|3628|465324
1634241600000|2021-10-14 20:00:00|3632|3627|3630|3629|3632|3629|3629|3627|31736
1634241900000|2021-10-14 20:05:00|3631|3628|3629|3626|3631|3630|3629|3626|17873
1634242200000|2021-10-14 20:10:00|3630|3627|3633|3627|3634|3634|3624|3623|12065
1634242500000|2021-10-14 20:15:00|3634|3629|3634|3632|3635|3632|3633|3629|2880
1634242800000|2021-10-14 20:20:00|3633|3631|3634|3632|3634|3633|3633|3629|2378
1634243100000|2021-10-14 20:25:00|3633||3633||3633||3633||160
1634243400000|2021-10-14 20:30:00|3634|3631|3631|3629|3634|3631|3631|3629|1293
1634243700000|2021-10-14 20:35:00|3630|3628|3632|3630|3632|3631|3630|3628|42287
1634244000000|2021-10-14 20:40:00|3631|3628|3629|3627|3632|3628|3629|3627|4419
1634244300000|2021-10-14 20:45:00|3628|3626|3629|3627|3629|3628|3628|3626|2163
1634244600000|2021-10-14 20:50:00|3628|3628|3621|3620|3629|3628|3621|3620|10384
1634244900000|2021-10-14 20:55:00|3622|3621|3622|3618|3623|3622|3620|3618|8922
1634245200000|2021-10-14 21:00:00|3621|3620|3628|3621|3628|3621|3621|3620|399
1634245500000|2021-10-14 21:05:00|3627|3622|3628|3625|3628|3625|3627|3622|2794
1634245800000|2021-10-14 21:10:00||3623||3625||3625||3623|1563
1634246100000|2021-10-14 21:15:00|3627|3624|3627|3624|3628|3624|3623|3623|1183
1634246400000|2021-10-14 21:20:00|3626|3625|3626|3625|3626|3625|3626|3625|361
1634246700000|2021-10-14 21:25:00|3625|3624|3627|3625|3627|3625|3625|3624|2124
1634247000000|2021-10-14 21:30:00|3626|3624|3625|3624|3626|3624|3625|3624|1362
1634247300000|2021-10-14 21:35:00|3624|3623|3625|3621|3626|3624|3623|3621|6040
1634247600000|2021-10-14 21:40:00|3622|3622|3626|3623|3626|3623|3622|3622|2467
1634247900000|2021-10-14 21:45:00|3625||3625||3625||3625||450
1634248200000|2021-10-14 21:50:00||3624||3624||3624||3623|1163
1634248500000|2021-10-14 21:55:00|3626|3625|3626|3624|3627|3625|3626|3624|6045
1634248800000|2021-10-14 22:00:00|3625|3626|3627|3626|3627|3626|3625|3626|1652
1634249100000|2021-10-14 22:05:00|3626|3625|3626|3624|3626|3625|3626|3624|3493
1634249400000|2021-10-14 22:10:00|3627|3625|3629|3627|3629|3627|3627|3625|5046
1634249700000|2021-10-14 22:15:00|||||||||83
1634250000000|2021-10-14 22:20:00|3627|3626|3631|3629|3631|3629|3627|3626|1616
1634250300000|2021-10-14 22:25:00|||||||||194
1634250600000|2021-10-14 22:30:00|3630|3626|3630|3627|3630|3627|3630|3626|1878
1634250900000|2021-10-14 22:35:00|3627|3626|3629|3627|3630|3627|3627|3626|2213
1634251200000|2021-10-14 22:40:00|3628|3626|3628|3627|3628|3627|3627|3626|540
1634251500000|2021-10-14 22:45:00||3626||3626||3626||3626|240
1634251800000|2021-10-14 22:50:00|3627||3627||3627||3627||36
1634252100000|2021-10-14 22:55:00|3626|3625|3626|3625|3626|3625|3625|3624|3412
1634252400000|2021-10-14 23:00:00||3624||3624||3624||3624|4538
1634252700000|2021-10-14 23:05:00|3627|3626|3626|3625|3627|3626|3626|3625|2908
1634253000000|2021-10-14 23:10:00|||||||||1593
1634253300000|2021-10-14 23:15:00|3625|3624|3624|3622|3626|3625|3623|3622|12733
1634253600000|2021-10-14 23:20:00|3622|3621|3627|3624|3628|3626|3622|3621|9574
1634253900000|2021-10-14 23:25:00|3626|3626|3624|3623|3627|3626|3624|3623|1123
1634254200000|2021-10-14 23:30:00|3623||3624||3624||3623||1825
1634254500000|2021-10-14 23:35:00|||||||||7676
1634254800000|2021-10-14 23:40:00||3622||3622||3622||3622|2666
1634255100000|2021-10-14 23:45:00|3623|3623|3625|3622|3628|3626|3623|3622|7972
1634255400000|2021-10-14 23:50:00|3626|3623|3628|3623|3628|3627|3624|3622|3200
1634255700000|2021-10-14 23:55:00|3626|3624|3629|3626|3629|3628|3626|3624|7437
1634284800000|2021-10-15 08:00:00|3680|3670|3710|3698|3712|3706|3675|3667|40957
1634285100000|2021-10-15 08:05:00|3705|3700|3705|3700|3712|3710|3685|3680|32300
1634285400000|2021-10-15 08:10:00|3704|3697|3700|3690|3710|3707|3691|3690|22155
1634285700000|2021-10-15 08:15:00|3699|3693|3692|3683|3699|3693|3685|3682|3780
1634286000000|2021-10-15 08:20:00|3689|3689|3699|3694|3700|3694|3688|3683|4433
1634286300000|2021-10-15 08:25:00|3698|3695|3695|3691|3699|3696|3695|3691|6337
1634286600000|2021-10-15 08:30:00|3694|3690|3695|3687|3697|3690|3690|3687|2641
1634286900000|2021-10-15 08:35:00|3689|3688|3688|3683|3695|3689|3683|3683|4684
1634287200000|2021-10-15 08:40:00|3694|3684|3694|3686|3695|3692|3694|3683|892
1634287500000|2021-10-15 08:45:00|3691|3688|3694|3691|3694|3691|3685|3683|3278
1634287800000|2021-10-15 08:50:00|3691|3692|3690|3685|3694|3692|3685|3683|6068
1634288100000|2021-10-15 08:55:00|3689|3688|3693|3684|3693|3689|3685|3684|3702
1634288400000|2021-10-15 09:00:00|3690|3689|3690|3684|3694|3689|3684|3682|2719
1634288700000|2021-10-15 09:05:00|3688|3687|3689|3682|3690|3688|3684|3682|3736
1634289000000|2021-10-15 09:10:00|3684|3680|3688|3678|3690|3680|3680|3675|5858
1634289300000|2021-10-15 09:15:00|3679|3679|3678|3674|3690|3679|3677|3671|3650
1634289600000|2021-10-15 09:20:00|3684|3672|3680|3675|3684|3680|3680|3672|587
1634289900000|2021-10-15 09:25:00|3682|3679|3689|3675|3689|3685|3675|3672|8686
1634290200000|2021-10-15 09:30:00|3678|3676|3685|3675|3689|3680|3678|3675|265
1634290500000|2021-10-15 09:35:00|3683|3677|3683|3675|3683|3681|3679|3675|642
1634290800000|2021-10-15 09:40:00|3682|3676|3683|3678|3683|3679|3679|3675|700
1634291100000|2021-10-15 09:45:00|3679||3683||3683||3679||616
1634291400000|2021-10-15 09:50:00|3685|3679|3687|3679|3687|3681|3683|3678|84
1634291700000|2021-10-15 09:55:00|3683|3680|3687|3680|3687|3683|3683|3680|2322
1634292000000|2021-10-15 10:00:00|3685|3682|3687|3681|3687|3684|3685|3680|1404
1634292300000|2021-10-15 10:05:00|3686|3682|3687|3683|3687|3686|3686|3681|2391
1634292600000|2021-10-15 10:10:00|3686|3681|3686|3682|3686|3683|3681|3679|1451
1634292900000|2021-10-15 10:15:00|3688|3684|3694|3688|3694|3689|3687|3682|16347
1634293200000|2021-10-15 10:20:00|3690|3689|3693|3688|3694|3691|3689|3688|3687
1634293500000|2021-10-15 10:25:00|3694|3689|3689|3688|3694|3690|3689|3688|886
1634293800000|2021-10-15 10:30:00|3691|3687|3689|3685|3691|3687|3687|3685|2019
1634294100000|2021-10-15 10:35:00||3686||3685||3686||3685|1002
1634294400000|2021-10-15 10:40:00|||||||||524
1634294700000|2021-10-15 10:45:00|3687||3688||3689||3687||565
1634295000000|2021-10-15 10:50:00|3689|3686|3689|3686|3689|3686|3688|3685|3398
1634295300000|2021-10-15 10:55:00|3688|3685|3696|3688|3696|3693|3688|3685|3607
1634295600000|2021-10-15 11:00:00|3693|3686|3694|3690|3696|3694|3688|3685|15344
1634295900000|2021-10-15 11:05:00|3693|3692|3698|3697|3698|3697|3693|3690|5522
1634296200000|2021-10-15 11:10:00|3699|3698|3713|3710|3718|3716|3699|3697|48673
1634296500000|2021-10-15 11:15:00|3712|3711|3718|3716|3721|3718|3706|3700|24462
1634296800000|2021-10-15 11:20:00|3717|3717|3711|3703|3724|3722|3710|3703|22483
1634297100000|2021-10-15 11:25:00|3710|3704|3709|3706|3713|3711|3705|3704|9076
1634297400000|2021-10-15 11:30:00|3706|3705|3709|3708|3711|3710|3704|3701|5662
1634297700000|2021-10-15 11:35:00|3710|3707|3694|3690|3710|3707|3693|3690|15293
1634298000000|2021-10-15 11:40:00|3697|3692|3696|3687|3697|3692|3686|3685|24398
1634298300000|2021-10-15 11:45:00|3693|3690|3701|3700|3705|3703|3689|3687|20424
1634298600000|2021-10-15 11:50:00|3700|3698|3695|3692|3701|3699|3695|3692|3493
1634298900000|2021-10-15 11:55:00|3694|3691|3689|3688|3694|3693|3689|3688|4855
1634299200000|2021-10-15 12:00:00|3690|3689|3690|3688|3696|3695|3689|3688|185204
1634299500000|2021-10-15 12:05:00|3691|3689|3693|3691|3693|3692|3687|3686|18253
1634299800000|2021-10-15 12:10:00|3692|3690|3693|3692|3695|3693|3691|3690|7021
1634300100000|2021-10-15 12:15:00|3694|3693|3707|3705|3707|3705|3694|3693|33622
1634300400000|2021-10-15 12:20:00|3706|3706|3708|3705|3712|3710|3704|3701|39603
1634300700000|2021-10-15 12:25:00|3707|3701|3697|3691|3707|3705|3697|3691|18258
1634301000000|2021-10-15 12:30:00|3696|3693|3708|3705|3708|3705|3693|3690|17658
1634301300000|2021-10-15 12:35:00|3707|3706|3702|3700|3708|3706|3701|3700|10125
1634301600000|2021-10-15 12:40:00|3701|3701|3703|3702|3703|3702|3700|3697|6834
1634301900000|2021-10-15 12:45:00|3702|3701|3704|3702|3705|3703|3700|3698|13289
1634302200000|2021-10-15 12:50:00|3705|3703|3702|3699|3705|3704|3700|3699|16613
1634302500000|2021-10-15 12:55:00|3701|3698|3698|3691|3702|3700|3690|3688|42888
1634302800000|2021-10-15 13:00:00|3697|3690|3695|3693|3697|3697|3689|3687|36485
1634303100000|2021-10-15 13:05:00|3694|3690|3686|3684|3696|3695|3685|3684|30720
1634303400000|2021-10-15 13:10:00|3685|3683|3691|3689|3697|3696|3683|3682|49244
1634303700000|2021-10-15 13:15:00|3690|3688|3684|3682|3695|3690|3676|3675|58739
1634304000000|2021-10-15 13:20:00|3683|3681|3687|3684|3690|3686|3677|3676|35006
1634304300000|2021-10-15 13:25:00|3690|3685|3699|3694|3700|3698|3689|3685|90651
1634304600000|2021-10-15 13:30:00|3698|3688|3710|3708|3739|3738|3694|3688|2629308
1634304900000|2021-10-15 13:35:00|3711|3709|3727|3726|3738|3737|3701|3700|1338432
1634305200000|2021-10-15 13:40:00|3728|3727|3731|3730|3746|3745|3719|3718|1309590
1634305500000|2021-10-15 13:45:00|3730|3729|3755|3754|3757|3756|3726|3725|1314656
1634305800000|2021-10-15 13:50:00|3754|3753|3771|3770|3775|3774|3751|3750|1352162
1634306100000|2021-10-15 13:55:00|3772|3771|3759|3758|3775|3774|3751|3750|822550
1634306400000|2021-10-15 14:00:00|3758|3757|3746|3745|3759|3758|3742|3741|676410
1634306700000|2021-10-15 14:05:00|3747|3746|3751|3750|3757|3756|3745|3744|600121
1634307000000|2021-10-15 14:10:00|3752|3751|3744|3743|3765|3764|3742|3741|802750
1634307300000|2021-10-15 14:15:00|3743|3742|3764|3763|3767|3766|3742|3741|694111
1634307600000|2021-10-15 14:20:00|3765|3764|3770|3769|3776|3776|3761|3761|952328
1634307900000|2021-10-15 14:25:00|3771|3770|3749|3748|3773|3772|3747|3746|678399
1634308200000|2021-10-15 14:30:00|3750|3749|3763|3762|3767|3766|3749|3749|672327
1634308500000|2021-10-15 14:35:00|3762|3761|3787|3786|3787|3786|3761|3760|923246
1634308800000|2021-10-15 14:40:00|3786|3785|3776|3775|3790|3789|3772|3771|724173
1634309100000|2021-10-15 14:45:00|3777|3776|3775|3774|3780|3779|3772|3771|563528
1634309400000|2021-10-15 14:50:00|3776|3775|3784|3783|3792|3791|3775|3774|632722
1634309700000|2021-10-15 14:55:00|3785|3784|3805|3804|3814|3813|3785|3784|1594636
1634310000000|2021-10-15 15:00:00|3806|3805|3812|3811|3817|3816|3805|3805|641691
1634310300000|2021-10-15 15:05:00|3813|3812|3827|3826|3828|3827|3813|3812|750119
1634310600000|2021-10-15 15:10:00|3828|3827|3815|3814|3829|3828|3809|3808|941259
1634310900000|2021-10-15 15:15:00|3814|3813|3801|3800|3815|3814|3792|3791|903785
1634311200000|2021-10-15 15:20:00|3802|3801|3804|3803|3811|3810|3800|3799|571547
1634311500000|2021-10-15 15:25:00|3803|3804|3796|3795|3803|3804|3791|3790|838143
1634311800000|2021-10-15 15:30:00|3795|3794|3790|3789|3795|3794|3786|3785|518168
1634312100000|2021-10-15 15:35:00|3791|3790|3791|3790|3796|3795|3790|3789|392837
1634312400000|2021-10-15 15:40:00|3792|3791|3790|3789|3796|3795|3790|3789|249820
1634312700000|2021-10-15 15:45:00|3791|3790|3783|3782|3791|3790|3781|3780|414724
1634313000000|2021-10-15 15:50:00|3784|3783|3784|3783|3785|3784|3774|3773|472773
1634313300000|2021-10-15 15:55:00|3783|3782|3778|3777|3784|3783|3776|3775|275653
1634313600000|2021-10-15 16:00:00|3779|3778|3785|3784|3787|3786|3779|3778|294989
1634313900000|2021-10-15 16:05:00|3784|3783|3787|3786|3787|3786|3782|3781|171651
1634314200000|2021-10-15 16:10:00|3788|3787|3789|3788|3792|3791|3787|3786|268730
1634314500000|2021-10-15 16:15:00|3790|3789|3780|3779|3790|3789|3780|3779|253987
1634314800000|2021-10-15 16:20:00|3779|3778|3774|3773|3781|3780|3773|3772|423243
1634315100000|2021-10-15 16:25:00|3773|3772|3780|3779|3781|3780|3769|3768|314140
1634315400000|2021-10-15 16:30:00|3781|3780|3771|3770|3785|3784|3771|3770|400092
1634315700000|2021-10-15 16:35:00|3772|3771|3784|3783|3784|3784|3772|3771|232647
1634316000000|2021-10-15 16:40:00|3785|3784|3787|3786|3791|3790|3785|3784|275085
1634316300000|2021-10-15 16:45:00|3786|3785|3781|3780|3786|3785|3781|3780|265235
1634316600000|2021-10-15 16:50:00|3782|3781|3785|3784|3785|3784|3781|3780|186936
1634316900000|2021-10-15 16:55:00|3784|3783|3775|3774|3784|3783|3774|3773|255521
1634317200000|2021-10-15 17:00:00|3774|3773|3773|3772|3776|3775|3771|3770|194150
1634317500000|2021-10-15 17:05:00|3772|3771|3786|3785|3790|3789|3772|3771|294292
1634317800000|2021-10-15 17:10:00|3785|3784|3778|3777|3786|3785|3778|3777|189678
1634318100000|2021-10-15 17:15:00|3777|3776|3775|3774|3778|3777|3771|3770|263070
1634318400000|2021-10-15 17:20:00|3774|3773|3779|3778|3780|3779|3774|3773|236511
1634318700000|2021-10-15 17:25:00|3778|3777|3757|3756|3778|3777|3756|3755|355511
1634319000000|2021-10-15 17:30:00|3756|3755|3759|3758|3760|3759|3750|3749|418225
1634319300000|2021-10-15 17:35:00|3760|3759|3757|3756|3760|3759|3757|3756|142554
1634319600000|2021-10-15 17:40:00|3756|3755|3759|3758|3762|3761|3755|3754|156257
1634319900000|2021-10-15 17:45:00|3758|3757|3766|3765|3768|3767|3758|3757|227833
1634320200000|2021-10-15 17:50:00|3767|3766|3764|3763|3767|3766|3762|3761|141522
1634320500000|2021-10-15 17:55:00|3765|3764|3760|3759|3765|3764|3760|3759|144483
1634320800000|2021-10-15 18:00:00|3759|3758|3757|3756|3759|3758|3754|3753|260351
1634321100000|2021-10-15 18:05:00|3756|3755|3756|3755|3757|3756|3754|3753|105508
1634321400000|2021-10-15 18:10:00|3755|3754|3751|3750|3756|3755|3747|3746|250176
1634321700000|2021-10-15 18:15:00|3752|3751|3751|3750|3757|3756|3749|3748|224519
1634322000000|2021-10-15 18:20:00|3752|3751|3753|3752|3753|3752|3750|3749|127265
1634322300000|2021-10-15 18:25:00|3752|3751|3756|3755|3759|3758|3752|3751|173124
1634322600000|2021-10-15 18:30:00|3755|3754|3752|3751|3756|3755|3747|3746|290896
1634322900000|2021-10-15 18:35:00|3753|3752|3753|3752|3755|3754|3749|3748|186876
1634323200000|2021-10-15 18:40:00|3752|3751|3755|3754|3755|3754|3751|3750|101612
1634323500000|2021-10-15 18:45:00|3754|3753|3749|3748|3754|3753|3749|3748|144319
1634323800000|2021-10-15 18:50:00|3750|3749|3752|3751|3752|3751|3748|3747|105562
1634324100000|2021-10-15 18:55:00|3751|3750|3757|3756|3757|3756|3750|3749|180963
1634324400000|2021-10-15 19:00:00|3758|3757|3745|3744|3759|3758|3745|3744|271791
1634324700000|2021-10-15 19:05:00|3746|3745|3745|3744|3747|3747|3743|3742|336659
1634325000000|2021-10-15 19:10:00|3746|3745|3743|3743|3747|3746|3743|3742|189603
1634325300000|2021-10-15 19:15:00|3744|3742|3750|3749|3750|3749|3743|3742|147271
1634325600000|2021-10-15 19:20:00|3751|3750|3750|3749|3759|3758|3750|3749|207782
1634325900000|2021-10-15 19:25:00|3751|3750|3751|3750|3753|3752|3747|3746|211872
1634326200000|2021-10-15 19:30:00|3750|3749|3759|3758|3760|3759|3749|3749|311103
1634326500000|2021-10-15 19:35:00|3758|3757|3764|3763|3765|3764|3756|3755|382549
1634326800000|2021-10-15 19:40:00|3765|3764|3768|3767|3769|3768|3765|3764|306998
1634327100000|2021-10-15 19:45:00|3767|3766|3771|3770|3775|3774|3767|3766|387559
1634327400000|2021-10-15 19:50:00|3772|3771|3767|3766|3773|3772|3766|3765|449551
1634327700000|2021-10-15 19:55:00|3766|3765|3771|3770|3771|3770|3763|3762|875135
1634328000000|2021-10-15 20:00:00|3772|3768|3775|3772|3777|3774|3768|3766|63905
1634328300000|2021-10-15 20:05:00|3774|3771|3768|3765|3775|3771|3768|3765|4766
1634328600000|2021-10-15 20:10:00|3767|3766|3771|3768|3772|3771|3766|3766|9023
1634328900000|2021-10-15 20:15:00|3772|3769|3772|3771|3772|3771|3771|3769|1140
1634329200000|2021-10-15 20:20:00|3771|3768|3770|3762|3772|3768|3763|3757|8092
1634329500000|2021-10-15 20:25:00|3768|3767|3767|3761|3770|3767|3760|3759|12994
1634329800000|2021-10-15 20:30:00|3765|3762|3767|3765|3767|3765|3765|3762|2823
1634330100000|2021-10-15 20:35:00|3766|3763|3765|3763|3766|3763|3764|3761|69511
1634330400000|2021-10-15 20:40:00|3763|3764|3770|3763|3770|3765|3763|3762|2863
1634330700000|2021-10-15 20:45:00|3771|3765|3770|3765|3771|3770|3770|3765|4716
1634331000000|2021-10-15 20:50:00|3769|3766|3771|3770|3771|3770|3768|3766|1524
1634331300000|2021-10-15 20:55:00|3770|3767|3771|3769|3771|3769|3770|3767|3443
1634544000000|2021-10-18 08:00:00|3805|3799|3773|3760|3805|3799|3760|3750|26919
1634544300000|2021-10-18 08:05:00|3772|3761|3773|3765|3773|3770|3767|3760|5540
1634544600000|2021-10-18 08:10:00|3771|3767|3773|3770|3773|3771|3770|3765|2087
1634544900000|2021-10-18 08:15:00|3772|3771|3782|3771|3782|3777|3772|3771|2669
1634545200000|2021-10-18 08:20:00|3780|3772|3774|3770|3780|3780|3771|3770|9815
1634545500000|2021-10-18 08:25:00|3771|3771|3778|3771|3780|3771|3771|3771|357
1634545800000|2021-10-18 08:30:00|3775|3770|3777|3760|3778|3770|3761|3760|11815
1634546100000|2021-10-18 08:35:00|3773|3756|3763|3753|3773|3757|3753|3750|13574
1634546400000|2021-10-18 08:40:00|3759||3761||3764||3756||233
1634546700000|2021-10-18 08:45:00||3756||3756||3761||3756|1014
1634547000000|2021-10-18 08:50:00|3758|3753|3757|3753|3758|3753|3757|3753|758
1634547300000|2021-10-18 08:55:00|3756|3754|3755|3753|3758|3755|3755|3753|1968
1634547600000|2021-10-18 09:00:00|3754|3750|3755|3740|3755|3750|3743|3740|10667
1634547900000|2021-10-18 09:05:00|3754|3741|3755|3740|3755|3750|3744|3740|477
1634548200000|2021-10-18 09:10:00|3754||3754||3754||3748||66
1634548500000|2021-10-18 09:15:00|3749|3741|3754|3745|3755|3749|3745|3740|688
1634548800000|2021-10-18 09:20:00|3750|3746|3755|3746|3755|3754|3747|3745|3432
1634549100000|2021-10-18 09:25:00|3753|3747|3753|3747|3753|3747|3752|3747|28
1634549400000|2021-10-18 09:30:00|3752|3748|3752|3747|3753|3749|3749|3747|1209
1634549700000|2021-10-18 09:35:00|3755|3749|3755|3748|3755|3752|3752|3747|11670
1634550000000|2021-10-18 09:40:00|3754|3749|3754|3752|3755|3753|3753|3749|5318
1634550300000|2021-10-18 09:45:00|3755|3753|3761|3760|3762|3760|3755|3751|7139
1634550600000|2021-10-18 09:50:00|3762|3751|3762|3758|3762|3761|3762|3751|1343
1634550900000|2021-10-18 09:55:00|3761||3761||3761||3761||67
1634551200000|2021-10-18 10:00:00|3760|3751|3755|3751|3760|3751|3753|3751|1312
1634551500000|2021-10-18 10:05:00|3760|3750|3762|3760|3776|3760|3758|3750|4676
1634551800000|2021-10-18 10:10:00|3761|3750|3761|3751|3762|3760|3760|3750|5908
1634552100000|2021-10-18 10:15:00|3760|3754|3748|3740|3760|3754|3745|3740|5610
1634552400000|2021-10-18 10:20:00|3760|3741|3745|3742|3760|3743|3743|3740|13806
1634552700000|2021-10-18 10:25:00|3749|3745|3749|3742|3749|3745|3749|3742|2990
1634553000000|2021-10-18 10:30:00|3747|3743|3749|3743|3749|3745|3747|3743|765
1634553300000|2021-10-18 10:35:00|3747|3746|3749|3743|3749|3746|3745|3743|2001
1634553600000|2021-10-18 10:40:00|3748|3744|3745|3743|3748|3746|3745|3743|3333
1634553900000|2021-10-18 10:45:00|3744|3742|3745|3742|3745|3744|3744|3742|977
1634554200000|2021-10-18 10:50:00||3743||3742||3743||3742|843
1634554500000|2021-10-18 10:55:00|3742|3741|3758|3745|3759|3746|3742|3741|4343
1634554800000|2021-10-18 11:00:00|3759|3751|3755|3752|3759|3756|3750|3745|6784
1634555100000|2021-10-18 11:05:00|3750|3745|3758|3755|3759|3756|3750|3745|2384
1634555400000|2021-10-18 11:10:00|3755|3753|3760|3757|3760|3758|3753|3750|5771
1634555700000|2021-10-18 11:15:00|3759|3758|3771|3769|3776|3771|3759|3755|15098
1634556000000|2021-10-18 11:20:00|3773|3770|3777|3776|3779|3776|3772|3770|9903
1634556300000|2021-10-18 11:25:00|3776|3777|3778|3776|3787|3786|3773|3772|11662
1634556600000|2021-10-18 11:30:00|3779|3777|3779|3777|3786|3780|3775|3767|8107
1634556900000|2021-10-18 11:35:00|3780|3778|3778|3775|3785|3783|3778|3775|5379
1634557200000|2021-10-18 11:40:00|3781|3776|3781|3776|3781|3776|3781|3775|231
1634557500000|2021-10-18 11:45:00|3780|3775|3773|3769|3780|3775|3770|3767|3522
1634557800000|2021-10-18 11:50:00|3771|3768|3772|3770|3773|3771|3770|3768|2045
1634558100000|2021-10-18 11:55:00|3771|3769|3777|3775|3784|3777|3770|3768|5633
1634558400000|2021-10-18 12:00:00|3778|3773|3764|3761|3778|3775|3759|3756|95045
1634558700000|2021-10-18 12:05:00|3763|3762|3771|3767|3771|3768|3763|3762|5019
1634559000000|2021-10-18 12:10:00|3770|3768|3769|3766|3771|3768|3769|3765|846
1634559300000|2021-10-18 12:15:00|3768|3765|3767|3765|3769|3768|3765|3764|6943
1634559600000|2021-10-18 12:20:00|3768|3766|3769|3767|3771|3768|3768|3766|4113
1634559900000|2021-10-18 12:25:00|3768|3768|3769|3768|3769|3768|3768|3767|3220
1634560200000|2021-10-18 12:30:00|3770|3769|3769|3768|3775|3774|3769|3768|14856
1634560500000|2021-10-18 12:35:00|3770|3770|3770|3769|3773|3771|3770|3768|8634
1634560800000|2021-10-18 12:40:00|3769|3768|3768|3767|3769|3768|3765|3764|15226
1634561100000|2021-10-18 12:45:00|3769|3768|3758|3756|3769|3768|3757|3753|31232
1634561400000|2021-10-18 12:50:00|3757|3755|3746|3745|3757|3756|3746|3745|16141
1634561700000|2021-10-18 12:55:00|3745|3743|3749|3747|3754|3748|3740|3737|21339
1634562000000|2021-10-18 13:00:00|3750|3748|3758|3757|3760|3757|3750|3747|19112
1634562300000|2021-10-18 13:05:00|3759|3756|3754|3752|3760|3758|3754|3752|4989
1634562600000|2021-10-18 13:10:00|3753|3753|3751|3750|3754|3753|3751|3750|10559
1634562900000|2021-10-18 13:15:00|3752|3751|3752|3750|3752|3751|3743|3741|12024
1634563200000|2021-10-18 13:20:00|3751|3751|3752|3750|3752|3751|3749|3746|14197
1634563500000|2021-10-18 13:25:00|3753|3751|3762|3746|3762|3760|3745|3744|25769
1634563800000|2021-10-18 13:30:00|3761|3747|3785|3784|3802|3800|3731|3727|995581
1634564100000|2021-10-18 13:35:00|3784|3783|3813|3812|3821|3820|3777|3776|1092957
1634564400000|2021-10-18 13:40:00|3814|3813|3831|3830|3855|3854|3814|3813|1482114
1634564700000|2021-10-18 13:45:00|3832|3831|3842|3841|3844|3843|3827|3826|727820
1634565000000|2021-10-18 13:50:00|3843|3842|3816|3815|3849|3848|3814|3813|879500
1634565300000|2021-10-18 13:55:00|3817|3816|3824|3823|3833|3832|3815|3814|531819
1634565600000|2021-10-18 14:00:00|3823|3822|3829|3828|3841|3840|3820|3819|643761
1634565900000|2021-10-18 14:05:00|3828|3827|3842|3841|3843|3842|3823|3822|529099
1634566200000|2021-10-18 14:10:00|3841|3840|3849|3848|3850|3849|3833|3832|658037
1634566500000|2021-10-18 14:15:00|3848|3847|3831|3830|3848|3847|3828|3827|483558
1634566800000|2021-10-18 14:20:00|3830|3829|3845|3844|3846|3845|3830|3829|289446
1634567100000|2021-10-18 14:25:00|3846|3845|3852|3851|3855|3854|3846|3845|474756
1634567400000|2021-10-18 14:30:00|3853|3852|3834|3833|3860|3859|3834|3833|569971
1634567700000|2021-10-18 14:35:00|3835|3834|3842|3841|3842|3841|3833|3832|368785
1634568000000|2021-10-18 14:40:00|3843|3842|3845|3844|3849|3848|3839|3838|380906
1634568300000|2021-10-18 14:45:00|3846|3845|3859|3858|3860|3859|3846|3845|321732
1634568600000|2021-10-18 14:50:00|3860|3859|3861|3860|3864|3863|3856|3855|322348
1634568900000|2021-10-18 14:55:00|3862|3861|3862|3861|3868|3867|3857|3856|342719
1634569200000|2021-10-18 15:00:00|3861|3860|3859|3858|3866|3865|3857|3856|263986
1634569500000|2021-10-18 15:05:00|3860|3859|3873|3872|3877|3876|3858|3857|433994
1634569800000|2021-10-18 15:10:00|3872|3871|3872|3871|3874|3873|3866|3865|264568
1634570100000|2021-10-18 15:15:00|3873|3872|3879|3878|3881|3880|3873|3872|377846
1634570400000|2021-10-18 15:20:00|3880|3879|3885|3884|3885|3884|3878|3877|312852
1634570700000|2021-10-18 15:25:00|3886|3885|3874|3873|3888|3887|3874|3873|421010
1634571000000|2021-10-18 15:30:00|3875|3874|3887|3886|3887|3886|3875|3874|295717
1634571300000|2021-10-18 15:35:00|3888|3887|3903|3902|3903|3902|3887|3886|719619
1634571600000|2021-10-18 15:40:00|3904|3903|3920|3919|3921|3920|3903|3903|611285
1634571900000|2021-10-18 15:45:00|3921|3920|3918|3917|3926|3925|3918|3917|674809
1634572200000|2021-10-18 15:50:00|3919|3918|3928|3927|3930|3929|3918|3917|479165
1634572500000|2021-10-18 15:55:00|3927|3926|3934|3933|3938|3937|3927|3926|600707
1634572800000|2021-10-18 16:00:00|3935|3934|3942|3941|3943|3942|3933|3932|454712
1634573100000|2021-10-18 16:05:00|3943|3942|3941|3940|3947|3946|3937|3936|508781
1634573400000|2021-10-18 16:10:00|3942|3941|3946|3945|3948|3947|3941|3940|322087
1634573700000|2021-10-18 16:15:00|3947|3946|3949|3948|3950|3949|3946|3945|315315
1634574000000|2021-10-18 16:20:00|3948|3947|3942|3941|3948|3947|3938|3937|493146
1634574300000|2021-10-18 16:25:00|3943|3942|3946|3945|3946|3945|3938|3937|290743
1634574600000|2021-10-18 16:30:00|3947|3946|3941|3940|3948|3947|3941|3940|252940
1634574900000|2021-10-18 16:35:00|3940|3939|3925|3924|3940|3939|3918|3917|660893
1634575200000|2021-10-18 16:40:00|3926|3925|3939|3938|3939|3938|3925|3924|449543
1634575500000|2021-10-18 16:45:00|3940|3939|3942|3941|3944|3943|3936|3935|234780
1634575800000|2021-10-18 16:50:00|3943|3942|3936|3935|3943|3942|3930|3929|209679
1634576100000|2021-10-18 16:55:00|3937|3936|3941|3940|3942|3941|3935|3934|225088
1634576400000|2021-10-18 17:00:00|3942|3941|3944|3943|3945|3944|3938|3937|258436
1634576700000|2021-10-18 17:05:00|3945|3944|3957|3956|3957|3956|3944|3943|452853
1634577000000|2021-10-18 17:10:00|3956|3955|3963|3962|3963|3962|3955|3954|416581
1634577300000|2021-10-18 17:15:00|3962|3961|3975|3974|3976|3975|3962|3961|634881
1634577600000|2021-10-18 17:20:00|3976|3975|3977|3976|3980|3979|3975|3974|366493
1634577900000|2021-10-18 17:25:00|3976|3975|3965|3964|3976|3975|3963|3962|419256
1634578200000|2021-10-18 17:30:00|3966|3965|3968|3967|3969|3968|3960|3959|242121
1634578500000|2021-10-18 17:35:00|3969|3968|3981|3980|3985|3984|3967|3966|436541
1634578800000|2021-10-18 17:40:00|3980|3979|3968|3967|3980|3979|3965|3964|415333
1634579100000|2021-10-18 17:45:00|3967|3966|3957|3956|3967|3966|3957|3956|352422
1634579400000|2021-10-18 17:50:00|3956|3955|3954|3953|3957|3956|3951|3950|308034
1634579700000|2021-10-18 17:55:00|3953|3952|3960|3959|3961|3960|3952|3951|259115
1634580000000|2021-10-18 18:00:00|3961|3960|3958|3957|3965|3964|3952|3951|328423
1634580300000|2021-10-18 18:05:00|3957|3956|3957|3956|3959|3958|3956|3955|149508
1634580600000|2021-10-18 18:10:00|3956|3955|3958|3957|3961|3960|3954|3953|187279
1634580900000|2021-10-18 18:15:00|3959|3958|3967|3966|3969|3968|3959|3958|272294
1634581200000|2021-10-18 18:20:00|3966|3965|3968|3967|3970|3969|3960|3959|241703
1634581500000|2021-10-18 18:25:00|3967|3966|3967|3966|3968|3967|3957|3956|301087
1634581800000|2021-10-18 18:30:00|3968|3967|3972|3971|3974|3973|3968|3967|297752
1634582100000|2021-10-18 18:35:00|3973|3972|3972|3971|3973|3972|3969|3969|199042
1634582400000|2021-10-18 18:40:00|3971|3970|3977|3976|3977|3976|3971|3970|247876
1634582700000|2021-10-18 18:45:00|3976|3975|3971|3970|3977|3976|3971|3970|181024
1634583000000|2021-10-18 18:50:00|3970|3969|3971|3970|3974|3973|3970|3969|196678
1634583300000|2021-10-18 18:55:00|3970|3969|3967|3966|3972|3971|3967|3966|296121
1634583600000|2021-10-18 19:00:00|3968|3967|3966|3965|3970|3969|3964|3963|160230
1634583900000|2021-10-18 19:05:00|3967|3966|3971|3970|3971|3970|3964|3963|201645
1634584200000|2021-10-18 19:10:00|3970|3969|3963|3962|3971|3970|3960|3959|236547
1634584500000|2021-10-18 19:15:00|3962|3963|3969|3968|3969|3968|3961|3960|134539
1634584800000|2021-10-18 19:20:00|3970|3969|3968|3967|3970|3969|3967|3966|196460
1634585100000|2021-10-18 19:25:00|3967|3966|3959|3958|3967|3966|3953|3952|344064
1634585400000|2021-10-18 19:30:00|3958|3957|3944|3943|3958|3957|3942|3941|449616
1634585700000|2021-10-18 19:35:00|3943|3942|3945|3944|3946|3945|3933|3932|550369
1634586000000|2021-10-18 19:40:00|3944|3945|3953|3952|3953|3952|3944|3943|340717
1634586300000|2021-10-18 19:45:00|3952|3951|3941|3940|3954|3953|3937|3936|432135
1634586600000|2021-10-18 19:50:00|3942|3941|3956|3955|3957|3956|3941|3940|577658
1634586900000|2021-10-18 19:55:00|3957|3956|3961|3960|3964|3963|3957|3956|1235414
1634587200000|2021-10-18 20:00:00|3962|3959|3965|3962|3970|3966|3957|3952|45742
1634587500000|2021-10-18 20:05:00|3964|3963|3965|3963|3967|3966|3964|3961|32156
1634587800000|2021-10-18 20:10:00|3966|3965|3964|3963|3967|3966|3964|3963|6227
1634588100000|2021-10-18 20:15:00|3963|3961|3960|3958|3963|3961|3960|3958|16075
1634588400000|2021-10-18 20:20:00|3961|3960|3960|3956|3961|3960|3960|3956|3090
1634588700000|2021-10-18 20:25:00|3959|3957|3963|3961|3963|3962|3959|3956|4617
1634589000000|2021-10-18 20:30:00|3964|3963|3965|3963|3965|3964|3964|3963|13081
1634589300000|2021-10-18 20:35:00||3964||3963||3964||3963|27893
1634589600000|2021-10-18 20:40:00|3967|3965|3966|3962|3967|3965|3965|3962|10680
1634589900000|2021-10-18 20:45:00|3965|3961|3964|3962|3965|3964|3964|3961|2782
1634590200000|2021-10-18 20:50:00|3962|3961|3964|3961|3965|3962|3962|3961|2292
1634590500000|2021-10-18 20:55:00|3961|3960|3963|3961|3964|3961|3961|3960|4504
1634590800000|2021-10-18 21:00:00|3962|3960|3962|3961|3962|3961|3962|3960|2340
1634591100000|2021-10-18 21:05:00|3961|3960|3957|3955|3961|3960|3957|3955|8133
1634591400000|2021-10-18 21:10:00|3956|3954|3957|3954|3957|3954|3956|3954|2205
1634591700000|2021-10-18 21:15:00|3956|3953|3956|3952|3957|3954|3953|3952|3270
1634592000000|2021-10-18 21:20:00|3953|3953|3955|3950|3956|3953|3952|3949|6766
1634592300000|2021-10-18 21:25:00|3954|3949|3954|3950|3954|3953|3952|3949|4399
1634592600000|2021-10-18 21:30:00|3955|3951|3957|3956|3957|3956|3955|3951|12334
1634592900000|2021-10-18 21:35:00|3959|3958|3962|3961|3962|3961|3959|3958|5782
1634593200000|2021-10-18 21:40:00|3963|3959|3963|3960|3963|3962|3962|3959|4030
1634593500000|2021-10-18 21:45:00|3962|3961|3963|3960|3963|3961|3961|3960|2766
1634593800000|2021-10-18 21:50:00|3962|3961|3962|3960|3963|3961|3961|3960|2010
1634594100000|2021-10-18 21:55:00|3963|3962|3964|3963|3964|3963|3963|3962|5235
1634594400000|2021-10-18 22:00:00|3965|3962|3962|3960|3965|3962|3959|3958|13511
1634594700000|2021-10-18 22:05:00|3963|3959|3962|3959|3963|3960|3959|3958|1803
1634595000000|2021-10-18 22:10:00|3960|3962|3963|3962|3963|3962|3960|3960|2966
1634595300000|2021-10-18 22:15:00||3960||3960||3960||3960|1362
1634595600000|2021-10-18 22:20:00|3964|3961|3964|3962|3964|3962|3964|3961|1770
1634595900000|2021-10-18 22:25:00|3963|3961|3963|3961|3963|3961|3963|3961|2625
1634596200000|2021-10-18 22:30:00|3964|3960|3960|3958|3964|3960|3960|3958|4243
1634596500000|2021-10-18 22:35:00|3959|3957|3959|3958|3959|3958|3959|3957|1455
1634596800000|2021-10-18 22:40:00|||||||||267
1634597100000|2021-10-18 22:45:00|3960|3959|3963|3961|3963|3961|3960|3958|2853
1634597400000|2021-10-18 22:50:00|3964|3963|3962|3959|3964|3963|3962|3959|3419
1634597700000|2021-10-18 22:55:00|3965|3960|3965|3962|3967|3966|3965|3959|9137
1634598000000|2021-10-18 23:00:00|3966|3965|3962|3960|3966|3965|3962|3960|6323
1634598300000|2021-10-18 23:05:00|3961|3961|3961|3958|3962|3961|3960|3958|1143
1634598600000|2021-10-18 23:10:00|3960|3959|3961|3959|3961|3959|3960|3958|1003
1634598900000|2021-10-18 23:15:00|3960|3960|3961|3959|3961|3960|3960|3959|2678
1634599200000|2021-10-18 23:20:00|3962|3960|3965|3962|3965|3963|3962|3959|5132
1634599500000|2021-10-18 23:25:00|3964|3963|3964|3962|3965|3963|3963|3962|1743
1634599800000|2021-10-18 23:30:00|3965|3963|3966|3964|3966|3964|3964|3963|1851
1634600100000|2021-10-18 23:35:00|3965|3963|3967|3966|3967|3966|3964|3962|8762
1634600400000|2021-10-18 23:40:00|3969|3967|3967|3966|3969|3967|3967|3966|6695
1634600700000|2021-10-18 23:45:00|3969|3963|3970|3968|3971|3970|3968|3963|10865
1634601000000|2021-10-18 23:50:00|3971|3973|3978|3975|3979|3975|3971|3968|10241
1634601300000|2021-10-18 23:55:00|3976|3968|3979|3974|3980|3979|3974|3966|13613
1634630400000|2021-10-19 08:00:00|3978|3975|3988|3986|3988|3987|3978|3970|12612
1634630700000|2021-10-19 08:05:00|3990|3987|3996|3989|3996|3994|3989|3986|5656
1634631000000|2021-10-19 08:10:00|3995|3990|3998|3991|3998|3995|3994|3989|4795
1634631300000|2021-10-19 08:15:00|3997|3993|3998|3995|3998|3997|3995|3991|5152
1634631600000|2021-10-19 08:20:00|3996|3994|3995|3991|3996|3995|3995|3991|3657
1634631900000|2021-10-19 08:25:00|3993|3992|3996|3994|3996|3994|3993|3991|1560
1634632200000|2021-10-19 08:30:00|3994|3993|3999|3996|3999|3997|3994|3993|1645
1634632500000|2021-10-19 08:35:00|4000|3997|4005|4000|4005|4003|4000|3996|33794
1634632800000|2021-10-19 08:40:00|4004|4001|4005|4001|4005|4004|4004|4000|2463
1634633100000|2021-10-19 08:45:00|4004|4002|4018|4010|4020|4015|4004|4001|4260
1634633400000|2021-10-19 08:50:00|4011|4001|4018|4013|4018|4013|4009|4001|4700
1634633700000|2021-10-19 08:55:00|4013|4010|4014|4012|4018|4013|4012|4007|1490
1634634000000|2021-10-19 09:00:00|4013|4010|4014|4009|4014|4012|4011|4007|2449
1634634300000|2021-10-19 09:05:00|4012|4011|4015|4011|4015|4012|4012|4008|2184
1634634600000|2021-10-19 09:10:00|4017|4012|4012|4006|4017|4012|4009|4004|14932
1634634900000|2021-10-19 09:15:00|4011|4010|4007|4003|4012|4011|4004|4003|3029
1634635200000|2021-10-19 09:20:00|4011|4006|4011|4005|4011|4007|4011|4003|844
1634635500000|2021-10-19 09:25:00|4010|4006|4010|4008|4010|4009|4008|4005|332
1634635800000|2021-10-19 09:30:00|4009|4007|4014|4012|4014|4012|4008|4007|6943
1634636100000|2021-10-19 09:35:00|4013|4013|4020|4015|4020|4017|4013|4012|3656
1634636400000|2021-10-19 09:40:00|4019|4016|4020|4016|4020|4019|4017|4016|1867
1634636700000|2021-10-19 09:45:00|4019|4015|4015|4014|4022|4020|4015|4014|3859
1634637000000|2021-10-19 09:50:00|4014|4012|4014|4012|4014|4014|4013|4012|5099
1634637300000|2021-10-19 09:55:00||4013||4013||4013||4013|2839
1634637600000|2021-10-19 10:00:00|4015|4016|4020|4016|4022|4021|4015|4016|2333
1634637900000|2021-10-19 10:05:00|4019|4017|4020|4016|4022|4018|4018|4016|900
1634638200000|2021-10-19 10:10:00|4021|4020|4017|4016|4022|4020|4017|4016|1493
1634638500000|2021-10-19 10:15:00|4016|4015|4016|4005|4016|4015|4010|4005|4732
1634638800000|2021-10-19 10:20:00|4015|4010|4016|4006|4016|4010|4010|4005|954
1634639100000|2021-10-19 10:25:00|4014|4005|4015|4010|4016|4012|4014|4005|1444
1634639400000|2021-10-19 10:30:00|4014|4011|4013|4010|4015|4011|4011|4010|2759
1634639700000|2021-10-19 10:35:00|4015|4011|4015|4011|4015|4013|4015|4011|355
1634640000000|2021-10-19 10:40:00|4013||4015||4015||4013||875
1634640300000|2021-10-19 10:45:00|4013|4010|4015|4011|4015|4013|4013|4010|2598
1634640600000|2021-10-19 10:50:00|4016|4015|4016|4011|4016|4015|4011|4010|5641
1634640900000|2021-10-19 10:55:00|4017|4012|4025|4019|4026|4022|4017|4012|10457
1634641200000|2021-10-19 11:00:00|4022|4018|4024|4020|4025|4022|4016|4015|25899
1634641500000|2021-10-19 11:05:00|4025|4018|4019|4018|4027|4026|4019|4015|9764
1634641800000|2021-10-19 11:10:00|4020|4019|4032|4031|4033|4031|4020|4019|27208
1634642100000|2021-10-19 11:15:00|4031|4030|4036|4034|4037|4035|4030|4029|18768
1634642400000|2021-10-19 11:20:00|4035|4033|4034|4032|4037|4036|4031|4028|20202
1634642700000|2021-10-19 11:25:00|4035|4033|4037|4035|4037|4036|4030|4029|9922
1634643000000|2021-10-19 11:30:00|4036|4036|4030|4027|4036|4036|4028|4027|17602
1634643300000|2021-10-19 11:35:00|4029|4029|4030|4028|4033|4032|4029|4027|7933
1634643600000|2021-10-19 11:40:00|4029|4029|4031|4029|4032|4030|4028|4027|16273
1634643900000|2021-10-19 11:45:00|4029|4028|4023|4021|4030|4029|4020|4019|30787
1634644200000|2021-10-19 11:50:00|4024|4022|4023|4018|4025|4023|4022|4018|2446
1634644500000|2021-10-19 11:55:00|4025|4020|4026|4023|4027|4024|4024|4020|2413
1634644800000|2021-10-19 12:00:00|4023|4024|4027|4026|4030|4026|4021|4018|113761
1634645100000|2021-10-19 12:05:00|4026|4025|4029|4027|4029|4027|4025|4023|10671
1634645400000|2021-10-19 12:10:00|4028|4028|4037|4035|4037|4036|4028|4028|22823
1634645700000|2021-10-19 12:15:00|4036|4036|4036|4035|4038|4037|4032|4030|23748
1634646000000|2021-10-19 12:20:00|4037|4036|4039|4037|4043|4040|4036|4035|30053
1634646300000|2021-10-19 12:25:00|4040|4038|4034|4030|4043|4040|4029|4027|37389
1634646600000|2021-10-19 12:30:00|4033|4031|4030|4029|4034|4032|4029|4028|13150
1634646900000|2021-10-19 12:35:00|4029|4028|4034|4032|4034|4033|4027|4025|23419
1634647200000|2021-10-19 12:40:00|4033|4033|4036|4034|4036|4036|4033|4032|18768
1634647500000|2021-10-19 12:45:00|4035|4035|4047|4045|4047|4046|4031|4030|47646
1634647800000|2021-10-19 12:50:00|4046|4044|4044|4043|4047|4045|4040|4038|27214
1634648100000|2021-10-19 12:55:00|4045|4042|4044|4042|4049|4048|4042|4041|34361
1634648400000|2021-10-19 13:00:00|4042|4041|4035|4034|4045|4044|4034|4030|33807
1634648700000|2021-10-19 13:05:00|4036|4033|4042|4040|4045|4043|4036|4033|46047
1634649000000|2021-10-19 13:10:00|4041|4041|4047|4046|4047|4046|4041|4041|40022
1634649300000|2021-10-19 13:15:00|4046|4045|4038|4035|4046|4045|4031|4030|47173
1634649600000|2021-10-19 13:20:00|4036|4034|4049|4048|4049|4048|4034|4033|49269
1634649900000|2021-10-19 13:25:00|4048|4049|4032|4025|4050|4049|4026|4020|76100
1634650200000|2021-10-19 13:30:00|4031|4029|4032|4030|4038|4035|3990|3989|2784540
1634650500000|2021-10-19 13:35:00|4031|4031|4014|4013|4045|4044|3988|3987|1550475
1634650800000|2021-10-19 13:40:00|4015|4014|4055|4053|4057|4056|4003|4002|1329275
1634651100000|2021-10-19 13:45:00|4056|4054|4079|4078|4089|4088|4053|4052|1733477
1634651400000|2021-10-19 13:50:00|4080|4079|4065|4064|4090|4089|4061|4060|1114534
1634651700000|2021-10-19 13:55:00|4064|4063|4047|4046|4065|4064|4045|4044|796806
1634652000000|2021-10-19 14:00:00|4048|4047|4031|4030|4049|4048|4015|4014|1134532
1634652300000|2021-10-19 14:05:00|4032|4031|4022|4021|4034|4033|4016|4015|834283
1634652600000|2021-10-19 14:10:00|4023|4022|4010|4009|4023|4022|3993|3992|1050275
1634652900000|2021-10-19 14:15:00|4009|4008|4008|4007|4010|4009|4000|3999|458838
1634653200000|2021-10-19 14:20:00|4007|4006|3988|3987|4009|4008|3982|3981|841156
1634653500000|2021-10-19 14:25:00|3987|3986|3976|3975|3988|3987|3968|3967|776622
1634653800000|2021-10-19 14:30:00|3977|3976|3990|3989|3997|3996|3974|3973|753611
1634654100000|2021-10-19 14:35:00|3991|3990|3972|3971|3996|3995|3971|3970|569102
1634654400000|2021-10-19 14:40:00|3971|3970|3964|3963|3973|3972|3957|3956|709958
1634654700000|2021-10-19 14:45:00|3965|3964|3981|3980|3989|3988|3965|3964|546166
1634655000000|2021-10-19 14:50:00|3982|3981|3995|3994|3996|3995|3981|3980|480192
1634655300000|2021-10-19 14:55:00|3996|3995|3998|3997|4000|3999|3995|3994|333495
1634655600000|2021-10-19 15:00:00|3997|3996|4005|4004|4006|4005|3991|3990|504694
1634655900000|2021-10-19 15:05:00|4004|4003|3991|3990|4007|4006|3990|3989|278813
1634656200000|2021-10-19 15:10:00|3992|3991|3993|3992|3998|3997|3990|3989|201206
1634656500000|2021-10-19 15:15:00|3994|3993|3989|3988|3998|3997|3983|3982|244589
1634656800000|2021-10-19 15:20:00|3990|3989|3999|3998|4000|3999|3990|3989|215229
1634657100000|2021-10-19 15:25:00|3998|3997|3990|3989|3998|3997|3988|3987|222041
1634657400000|2021-10-19 15:30:00|3989|3988|4004|4003|4005|4004|3985|3984|346412
1634657700000|2021-10-19 15:35:00|4003|4002|4009|4008|4010|4009|4002|4001|220773
1634658000000|2021-10-19 15:40:00|4008|4007|4013|4012|4014|4013|4006|4005|361548
1634658300000|2021-10-19 15:45:00|4014|4013|4001|4000|4014|4013|4000|3999|255093
1634658600000|2021-10-19 15:50:00|4000|3999|3998|3997|4002|4001|3995|3994|194536
1634658900000|2021-10-19 15:55:00|3997|3996|3997|3996|4002|4001|3996|3995|109997
1634659200000|2021-10-19 16:00:00|3998|3997|3988|3987|3999|3998|3987|3986|207784
1634659500000|2021-10-19 16:05:00|3987|3986|3985|3984|3989|3988|3976|3975|354564
1634659800000|2021-10-19 16:10:00|3984|3983|3990|3989|3994|3993|3982|3981|182507
1634660100000|2021-10-19 16:15:00|3989|3988|3987|3986|3993|3992|3985|3984|140603
1634660400000|2021-10-19 16:20:00|3988|3987|3990|3989|3990|3989|3980|3979|151060
1634660700000|2021-10-19 16:25:00|3989|3988|3984|3983|3995|3994|3983|3983|158139
1634661000000|2021-10-19 16:30:00|3985|3984|3989|3988|3992|3991|3984|3983|171803
1634661300000|2021-10-19 16:35:00|3990|3989|3996|3995|3997|3996|3989|3989|161710
1634661600000|2021-10-19 16:40:00|3997|3996|3995|3994|3998|3997|3992|3991|99214
1634661900000|2021-10-19 16:45:00|3996|3995|3999|3998|4000|3999|3995|3994|154913
1634662200000|2021-10-19 16:50:00|4000|3999|3990|3989|4000|3999|3989|3988|173845
1634662500000|2021-10-19 16:55:00|3991|3990|3997|3996|3999|3998|3991|3990|114662
1634662800000|2021-10-19 17:00:00|3998|3997|4005|4004|4006|4005|3998|3997|240015
1634663100000|2021-10-19 17:05:00|4004|4003|4002|4001|4005|4004|3999|3998|156096
1634663400000|2021-10-19 17:10:00|4001|4000|3998|3997|4003|4002|3996|3995|122758
1634663700000|2021-10-19 17:15:00|3999|3998|4001|4000|4002|4001|3997|3996|150851
1634664000000|2021-10-19 17:20:00|4002|4001|4006|4005|4009|4008|4001|4000|140176
1634664300000|2021-10-19 17:25:00|4005|4004|4004|4003|4006|4005|4001|4000|78751
1634664600000|2021-10-19 17:30:00|4005|4004|4007|4006|4009|4008|4003|4002|97857
1634664900000|2021-10-19 17:35:00|4006|4005|4008|4007|4009|4008|4004|4003|136209
1634665200000|2021-10-19 17:40:00|4007|4006|4004|4003|4007|4006|4002|4001|95310
1634665500000|2021-10-19 17:45:00|4003|4002|4003|4002|4005|4004|4001|4000|79365
1634665800000|2021-10-19 17:50:00|4004|4003|3999|3998|4004|4003|3998|3997|138396
1634666100000|2021-10-19 17:55:00|3998|3997|4001|4000|4002|4001|3995|3994|146126
1634666400000|2021-10-19 18:00:00|4000|3999|4003|4002|4006|4005|3999|3998|131266
1634666700000|2021-10-19 18:05:00|4002|4001|4003|4002|4005|4004|3996|3995|147285
1634667000000|2021-10-19 18:10:00|4002|4001|4002|4001|4007|4006|4001|4000|124916
1634667300000|2021-10-19 18:15:00|4003|4002|4000|3999|4005|4004|3999|3998|95439
1634667600000|2021-10-19 18:20:00|4001|4000|4003|4002|4004|4003|3999|3998|116169
1634667900000|2021-10-19 18:25:00|4004|4003|3998|3997|4004|4003|3997|3996|128029
1634668200000|2021-10-19 18:30:00|3997|3996|3988|3987|3998|3997|3987|3986|197873
1634668500000|2021-10-19 18:35:00|3989|3988|3985|3984|3989|3988|3981|3980|205792
1634668800000|2021-10-19 18:40:00|3986|3985|3990|3989|3990|3989|3984|3983|107143
1634669100000|2021-10-19 18:45:00|3989|3990|3988|3987|3994|3993|3988|3987|184443
1634669400000|2021-10-19 18:50:00|3989|3988|3993|3992|3995|3994|3988|3987|122386
1634669700000|2021-10-19 18:55:00|3994|3993|3999|3998|4004|4003|3993|3992|192459
1634670000000|2021-10-19 19:00:00|4000|3999|4006|4005|4008|4007|4000|3999|217246
1634670300000|2021-10-19 19:05:00|4007|4006|4007|4006|4008|4007|4007|4006|143932
1634670600000|2021-10-19 19:10:00|4006|4005|3998|3997|4006|4005|3998|3997|200093
1634670900000|2021-10-19 19:15:00|3999|3998|4004|4003|4004|4003|3998|3997|163551
1634671200000|2021-10-19 19:20:00|4003|4002|4003|4002|4005|4004|4000|3999|144025
1634671500000|2021-10-19 19:25:00|4004|4003|4006|4005|4008|4007|4004|4003|135280
1634671800000|2021-10-19 19:30:00|4005|4004|3999|3998|4005|4004|3997|3996|197280
1634672100000|2021-10-19 19:35:00|4000|3999|4002|4001|4005|4004|3999|3998|179083
1634672400000|2021-10-19 19:40:00|4003|4002|3992|3991|4004|4003|3992|3991|225075
1634672700000|2021-10-19 19:45:00|3991|3990|3995|3994|3998|3997|3988|3987|228438
1634673000000|2021-10-19 19:50:00|3996|3995|3998|3997|4002|4001|3994|3993|335530
1634673300000|2021-10-19 19:55:00|3997|3996|4003|4002|4004|4003|3996|3995|701090
1634673600000|2021-10-19 20:00:00|4004|4001|4000|3995|4005|4003|3999|3995|52640
1634673900000|2021-10-19 20:05:00|3998|3996|3997|3995|4000|3997|3996|3995|4481
1634674200000|2021-10-19 20:10:00|3995|3996|4000|3996|4000|3997|3994|3992|4476
1634674500000|2021-10-19 20:15:00|3998|3995|3999|3994|4000|3999|3994|3992|8200
1634674800000|2021-10-19 20:20:00|3998|3993|3994|3992|3998|3994|3994|3992|1638
1634675100000|2021-10-19 20:25:00|3998|3993|3995|3993|3998|3993|3995|3992|2466
1634675400000|2021-10-19 20:30:00|3998|3994|3995|3993|3998|3994|3995|3993|520
1634675700000|2021-10-19 20:35:00|3994|3992|3996|3993|3996|3994|3993|3992|10625
1634676000000|2021-10-19 20:40:00|3997|3995|4000|3995|4000|3997|3997|3995|3698
1634676300000|2021-10-19 20:45:00|3998|3994|4000|3994|4000|3996|3997|3994|408
1634676600000|2021-10-19 20:50:00|3998|3995|4000|3994|4000|3996|3998|3994|443
1634676900000|2021-10-19 20:55:00||3997||3995||3997||3994|1592
1634677200000|2021-10-19 21:00:00|||||||||4493
1634677500000|2021-10-19 21:05:00|3999|3996|3999|3996|3999|3996|3998|3995|1067
1634677800000|2021-10-19 21:10:00||3997||3996||3997||3996|11921
1634678100000|2021-10-19 21:15:00|4000|3997|3999|3997|4000|3998|3999|3996|4951
1634678400000|2021-10-19 21:20:00|3998||3998||3999||3998||1380
1634678700000|2021-10-19 21:25:00|3997|3996|3997|3995|3997|3996|3997|3995|675
1634679000000|2021-10-19 21:30:00|3998|3996|3996|3995|3998|3996|3996|3995|2733
1634679300000|2021-10-19 21:35:00|3995|3994|3996|3993|3996|3994|3994|3992|7268
1634679600000|2021-10-19 21:40:00|3995|3995|3997|3996|3998|3996|3995|3995|10301
1634679900000|2021-10-19 21:45:00|3998|3997|3998|3997|3998|3997|3997|3996|1724
1634680200000|2021-10-19 21:50:00|||||||||2051
1634680500000|2021-10-19 21:55:00|3997|3996|3998|3997|3998|3997|3997|3996|1905
1634680800000|2021-10-19 22:00:00|3997|3996|3998|3996|3998|3996|3997|3996|4486
1634681100000|2021-10-19 22:05:00|||||||||429
1634681400000|2021-10-19 22:10:00|3996|3995|3998|3995|3998|3995|3996|3995|1078
1634681700000|2021-10-19 22:15:00|3996|3996|3996|3995|3996|3996|3996|3995|369
1634682000000|2021-10-19 22:20:00|3998|3996|3998|3996|3998|3996|3998|3996|766
1634682300000|2021-10-19 22:25:00|3997|3995|3997|3995|3997|3995|3997|3995|181
1634682600000|2021-10-19 22:30:00|3996||3997||3997||3996||183
1634682900000|2021-10-19 22:35:00|||||||||1307
1634683200000|2021-10-19 22:40:00|3998||3999||3999||3998||1143
1634683500000|2021-10-19 22:45:00|3997||3997||3997||3997||503
1634683800000|2021-10-19 22:50:00|||||||||423
1634684100000|2021-10-19 22:55:00|3995||3997||3997||3995||582
1634684400000|2021-10-19 23:00:00|3996|3994|3995|3992|3996|3994|3993|3992|2945
1634684700000|2021-10-19 23:05:00|3996|3995|3996|3992|3996|3995|3993|3992|1472
1634685000000|2021-10-19 23:10:00|3995|3993|3996|3993|3996|3994|3995|3992|1610
1634685300000|2021-10-19 23:15:00|||||||||10100
1634685600000|2021-10-19 23:20:00||3995||3993||3995||3993|1395
1634685900000|2021-10-19 23:25:00|3997|3995|3997|3994|3997|3995|3997|3993|1694
1634686200000|2021-10-19 23:30:00|3998|3993|3998|3994|3998|3997|3998|3993|3861
1634686500000|2021-10-19 23:35:00|3997|3995|3995|3994|3997|3995|3995|3994|1010
1634686800000|2021-10-19 23:40:00|3993|3992|3993|3992|3993|3992|3993|3992|4364
1634687100000|2021-10-19 23:45:00|3994|3993|3995|3992|3995|3993|3992|3990|12713
1634687400000|2021-10-19 23:50:00|3994|3993|3994|3992|3994|3993|3994|3992|2015
1634687700000|2021-10-19 23:55:00|3993|3993|3993|3992|3994|3993|3993|3992|5014
1634716800000|2021-10-20 08:00:00|4008|3993|4014|3999|4014|4012|4000|3992|6142
1634717100000|2021-10-20 08:05:00|4016|4002|4014|4000|4020|4015|4007|3999|4264
1634717400000|2021-10-20 08:10:00|4012|4003|4013|4006|4014|4008|4010|4000|2157
1634717700000|2021-10-20 08:15:00|4010|4007|4013|4008|4013|4008|4008|4006|3823
1634718000000|2021-10-20 08:20:00|4010|4006|4012|4008|4013|4008|4010|4006|6282
1634718300000|2021-10-20 08:25:00|4009|4007|4013|4006|4013|4008|4008|4006|1406
1634718600000|2021-10-20 08:30:00|4007|4000|4006|4000|4007|4002|4004|4000|421
1634718900000|2021-10-20 08:35:00|4007|4003|4013|4009|4013|4009|4007|4000|1564
1634719200000|2021-10-20 08:40:00|4009|4000|4005|4000|4012|4003|4005|4000|438
1634719500000|2021-10-20 08:45:00|4003|4001|4005|4000|4005|4001|4002|4000|495
1634719800000|2021-10-20 08:50:00||4003||4000||4003||4000|1144
1634720100000|2021-10-20 08:55:00|4003|4001|4005|4000|4005|4002|4003|4000|1479
1634720400000|2021-10-20 09:00:00|4003|4002|4005|4000|4005|4003|4003|4000|918
1634720700000|2021-10-20 09:05:00||4001||4000||4004||4000|358
1634721000000|2021-10-20 09:10:00|4003|4001|4005|4000|4008|4005|4003|4000|7339
1634721300000|2021-10-20 09:15:00|4003|3995|4002|3995|4003|3995|4002|3995|3920
1634721600000|2021-10-20 09:20:00|4001|3996|3995|3989|4001|3996|3992|3989|5841
1634721900000|2021-10-20 09:25:00|3992|3985|3992|3985|3992|3986|3987|3980|2557
1634722200000|2021-10-20 09:30:00|3995|3986|3995|3992|3995|3993|3995|3986|1164
1634722500000|2021-10-20 09:35:00|3990|3991|3995|3985|3995|3991|3990|3985|2243
1634722800000|2021-10-20 09:40:00|3994|3987|3993|3986|3994|3991|3993|3985|1100
1634723100000|2021-10-20 09:45:00|3994|3987|3993|3987|3994|3991|3993|3986|190
1634723400000|2021-10-20 09:50:00|3994|3991|3998|3990|3998|3995|3994|3987|1892
1634723700000|2021-10-20 09:55:00|3996|3994|3998|3995|3998|3995|3994|3990|518
1634724000000|2021-10-20 10:00:00|3997|3990|3998|3991|3998|3996|3997|3990|153
1634724300000|2021-10-20 10:05:00|3995|3990|3995|3992|3995|3993|3995|3990|556
1634724600000|2021-10-20 10:10:00|3994|3990|3995|3990|3995|3994|3994|3990|937
1634724900000|2021-10-20 10:15:00|3994|3993|3993|3990|3995|3993|3993|3990|290
1634725200000|2021-10-20 10:20:00|3998|3992|3993|3990|3998|3992|3992|3990|961
1634725500000|2021-10-20 10:25:00|3998|3991|3998|3990|3998|3991|3995|3990|236
1634725800000|2021-10-20 10:30:00|||||||||236
1634726100000|2021-10-20 10:35:00||3991||3990||3992||3990|591
1634726400000|2021-10-20 10:40:00|3996||3998||3998||3995||359
1634726700000|2021-10-20 10:45:00|3995||3998||3998||3995||565
1634727000000|2021-10-20 10:50:00|3996|3991|3998|3990|3998|3991|3995|3990|319
1634727300000|2021-10-20 10:55:00|||||||||33
1634727600000|2021-10-20 11:00:00|3995|3993|3995|3990|3995|3994|3994|3990|3927
1634727900000|2021-10-20 11:05:00|3994|3987|3993|3991|3998|3991|3991|3987|1339
1634728200000|2021-10-20 11:10:00|3992|3990|3990|3988|3995|3993|3987|3985|6421
1634728500000|2021-10-20 11:15:00|3989|3986|3991|3990|3993|3992|3986|3982|7743
1634728800000|2021-10-20 11:20:00|3992|3991|3987|3985|3994|3991|3986|3985|976
1634729100000|2021-10-20 11:25:00|3988|3986|3987|3986|3988|3987|3986|3985|3197
1634729400000|2021-10-20 11:30:00|3988|3988|3991|3987|3994|3989|3988|3986|4485
1634729700000|2021-10-20 11:35:00|3988|3990|3991|3990|3995|3992|3988|3988|1518
1634730000000|2021-10-20 11:40:00|3990|3989|3987|3985|3990|3989|3987|3984|5430
1634730300000|2021-10-20 11:45:00|3986|3984|3984|3983|3987|3984|3982|3981|7066
1634730600000|2021-10-20 11:50:00|3985|3984|3985|3984|3985|3984|3984|3981|1113
1634730900000|2021-10-20 11:55:00|3986|3985|3988|3985|3989|3986|3986|3985|881
1634731200000|2021-10-20 12:00:00|3990|3986|3988|3985|3990|3988|3987|3985|63020
1634731500000|2021-10-20 12:05:00|3989|3987|3987|3985|3990|3987|3985|3984|5478
1634731800000|2021-10-20 12:10:00|3988|3986|3988|3985|3988|3987|3986|3985|7042
1634732100000|2021-10-20 12:15:00|3987|3989|3990|3988|3991|3990|3987|3987|4312
1634732400000|2021-10-20 12:20:00|3989|3987|3992|3990|3992|3990|3988|3986|5152
1634732700000|2021-10-20 12:25:00|3993|3991|3993|3991|3993|3992|3993|3990|3975
1634733000000|2021-10-20 12:30:00|3992|3990|3993|3991|3997|3996|3990|3989|11371
1634733300000|2021-10-20 12:35:00|3992|3990|3991|3990|3994|3992|3991|3990|7363
1634733600000|2021-10-20 12:40:00|3992|3991|3994|3993|3995|3994|3992|3991|6339
1634733900000|2021-10-20 12:45:00|3995|3992|3994|3992|3995|3993|3993|3992|1103
1634734200000|2021-10-20 12:50:00|3993|3993|3993|3992|3994|3993|3992|3992|4902
1634734500000|2021-10-20 12:55:00|3994|3993|3991|3988|3998|3997|3989|3988|26226
1634734800000|2021-10-20 13:00:00|3990|3989|3991|3989|3995|3993|3989|3988|18680
1634735100000|2021-10-20 13:05:00|3990|3988|3994|3993|3994|3993|3985|3984|45059
1634735400000|2021-10-20 13:10:00|3993|3992|3987|3985|3994|3992|3987|3985|8586
1634735700000|2021-10-20 13:15:00|3988|3986|3983|3982|3990|3988|3983|3981|8321
1634736000000|2021-10-20 13:20:00|3981|3981|3987|3985|3990|3986|3978|3975|16916
1634736300000|2021-10-20 13:25:00|3988|3986|3998|3994|3998|3994|3986|3985|31123
1634736600000|2021-10-20 13:30:00|3999|3986|4012|4011|4035|4034|3998|3986|1440891
1634736900000|2021-10-20 13:35:00|4013|4012|4012|4011|4024|4023|4000|3999|611466
1634737200000|2021-10-20 13:40:00|4011|4010|4024|4023|4032|4031|4010|4009|606095
1634737500000|2021-10-20 13:45:00|4023|4022|3975|3974|4024|4023|3969|3968|1032199
1634737800000|2021-10-20 13:50:00|3976|3975|3958|3957|3977|3975|3947|3945|1075355
1634738100000|2021-10-20 13:55:00|3957|3956|3952|3951|3960|3959|3948|3947|555104
1634738400000|2021-10-20 14:00:00|3951|3950|3932|3931|3951|3950|3928|3927|680981
1634738700000|2021-10-20 14:05:00|3931|3930|3936|3935|3936|3935|3917|3916|727276
1634739000000|2021-10-20 14:10:00|3935|3934|3950|3949|3957|3956|3931|3930|576931
1634739300000|2021-10-20 14:15:00|3949|3948|3971|3970|3972|3971|3949|3948|423516
1634739600000|2021-10-20 14:20:00|3972|3971|3982|3981|3985|3984|3965|3964|450271
1634739900000|2021-10-20 14:25:00|3981|3980|3980|3979|3985|3984|3972|3971|313501
1634740200000|2021-10-20 14:30:00|3981|3980|3993|3992|3993|3992|3981|3980|399335
1634740500000|2021-10-20 14:35:00|3992|3991|3966|3965|3992|3991|3965|3964|433663
1634740800000|2021-10-20 14:40:00|3965|3964|3989|3988|3989|3988|3962|3961|379691
1634741100000|2021-10-20 14:45:00|3988|3987|3988|3987|3990|3989|3982|3981|229805
1634741400000|2021-10-20 14:50:00|3987|3986|3978|3977|3988|3987|3972|3971|248730
1634741700000|2021-10-20 14:55:00|3979|3978|3970|3969|3985|3984|3966|3965|421799
1634742000000|2021-10-20 15:00:00|3969|3968|3970|3969|3977|3976|3966|3966|248841
1634742300000|2021-10-20 15:05:00|3971|3970|3980|3979|3985|3984|3970|3969|291670
1634742600000|2021-10-20 15:10:00|3979|3978|3974|3973|3980|3979|3970|3969|225970
1634742900000|2021-10-20 15:15:00|3973|3972|3972|3971|3974|3973|3966|3965|149419
1634743200000|2021-10-20 15:20:00|3973|3972|3972|3971|3976|3975|3961|3960|248357
1634743500000|2021-10-20 15:25:00|3971|3970|3971|3970|3980|3979|3969|3968|224915
1634743800000|2021-10-20 15:30:00|3972|3971|3986|3985|3986|3985|3964|3963|316292
1634744100000|2021-10-20 15:35:00|3987|3986|3982|3981|3989|3988|3982|3981|151707
1634744400000|2021-10-20 15:40:00|3983|3982|3980|3979|3987|3986|3974|3973|149889
1634744700000|2021-10-20 15:45:00|3979|3978|3986|3985|3989|3988|3979|3978|142509
1634745000000|2021-10-20 15:50:00|3985|3984|3983|3982|3987|3986|3982|3981|95949
1634745300000|2021-10-20 15:55:00|3984|3983|3984|3983|3987|3986|3980|3979|177416
1634745600000|2021-10-20 16:00:00|3983|3982|3983|3982|3987|3986|3982|3981|150410
1634745900000|2021-10-20 16:05:00|3984|3983|3982|3981|3985|3984|3981|3980|77722
1634746200000|2021-10-20 16:10:00|3983|3982|3986|3985|3987|3986|3982|3982|106627
1634746500000|2021-10-20 16:15:00|3985|3984|3974|3973|3986|3985|3971|3970|275621
1634746800000|2021-10-20 16:20:00|3973|3972|3984|3983|3989|3988|3970|3969|230215
1634747100000|2021-10-20 16:25:00|3983|3982|3984|3983|3988|3987|3981|3980|112989
1634747400000|2021-10-20 16:30:00|3983|3982|3983|3982|3984|3983|3978|3977|102354
1634747700000|2021-10-20 16:35:00|3982|3981|3981|3980|3984|3983|3980|3979|74416
1634748000000|2021-10-20 16:40:00|3982|3981|3981|3980|3983|3982|3978|3977|88203
1634748300000|2021-10-20 16:45:00|3982|3981|3983|3982|3983|3982|3978|3977|79216
1634748600000|2021-10-20 16:50:00|3982|3981|3983|3982|3984|3983|3981|3980|77389
1634748900000|2021-10-20 16:55:00|3984|3983|3982|3981|3986|3985|3979|3978|127607
1634749200000|2021-10-20 17:00:00|3983|3982|3974|3973|3984|3983|3972|3971|126822
1634749500000|2021-10-20 17:05:00|3975|3974|3967|3966|3975|3974|3966|3965|161082
1634749800000|2021-10-20 17:10:00|3966|3965|3967|3966|3970|3969|3964|3963|148031
1634750100000|2021-10-20 17:15:00|3966|3965|3954|3953|3968|3967|3951|3950|214042
1634750400000|2021-10-20 17:20:00|3955|3954|3953|3952|3955|3954|3941|3940|404911
1634750700000|2021-10-20 17:25:00|3952|3953|3959|3958|3962|3961|3952|3952|189875
1634751000000|2021-10-20 17:30:00|3958|3957|3959|3958|3960|3959|3954|3953|128321
1634751300000|2021-10-20 17:35:00|3958|3957|3966|3965|3966|3965|3958|3957|127389
1634751600000|2021-10-20 17:40:00|3967|3966|3963|3962|3970|3969|3960|3959|133252
1634751900000|2021-10-20 17:45:00|3962|3963|3958|3957|3965|3964|3953|3952|128384
1634752200000|2021-10-20 17:50:00|3959|3958|3959|3958|3960|3959|3954|3953|91939
1634752500000|2021-10-20 17:55:00|3958|3957|3964|3963|3964|3963|3958|3957|88632
1634752800000|2021-10-20 18:00:00|3965|3964|3969|3968|3969|3968|3962|3961|104088
1634753100000|2021-10-20 18:05:00|3970|3969|3969|3968|3971|3970|3966|3965|95208
1634753400000|2021-10-20 18:10:00|3968|3967|3969|3968|3969|3968|3966|3965|49178
1634753700000|2021-10-20 18:15:00|3968|3967|3969|3968|3971|3970|3967|3966|86747
1634754000000|2021-10-20 18:20:00|3968|3967|3965|3964|3968|3967|3964|3963|62992
1634754300000|2021-10-20 18:25:00|3966|3965|3973|3972|3974|3973|3965|3964|97723
1634754600000|2021-10-20 18:30:00|3972|3971|3977|3976|3981|3980|3972|3971|144482
1634754900000|2021-10-20 18:35:00|3978|3977|3968|3967|3978|3977|3967|3966|199019
1634755200000|2021-10-20 18:40:00|3967|3966|3966|3965|3972|3971|3966|3965|92249
1634755500000|2021-10-20 18:45:00|3967|3966|3970|3969|3972|3971|3966|3965|85935
1634755800000|2021-10-20 18:50:00|3971|3970|3971|3970|3973|3972|3969|3968|30830
1634756100000|2021-10-20 18:55:00|3970|3969|3970|3969|3974|3973|3970|3969|120817
1634756400000|2021-10-20 19:00:00|3971|3970|3968|3967|3972|3971|3965|3964|71889
1634756700000|2021-10-20 19:05:00|3967|3966|3969|3968|3971|3970|3967|3966|53331
1634757000000|2021-10-20 19:10:00|3968|3967|3972|3971|3972|3971|3968|3967|80878
1634757300000|2021-10-20 19:15:00|3971|3970|3970|3969|3972|3971|3969|3968|73308
1634757600000|2021-10-20 19:20:00|3969|3968|3968|3967|3969|3968|3965|3964|128772
1634757900000|2021-10-20 19:25:00|3969|3968|3964|3963|3970|3969|3964|3963|111146
1634758200000|2021-10-20 19:30:00|3965|3964|3973|3972|3975|3974|3964|3963|155282
1634758500000|2021-10-20 19:35:00|3972|3971|3966|3965|3975|3974|3966|3965|100687
1634758800000|2021-10-20 19:40:00|3967|3966|3970|3969|3970|3969|3965|3964|121290
1634759100000|2021-10-20 19:45:00|3969|3968|3966|3965|3971|3970|3965|3964|132364
1634759400000|2021-10-20 19:50:00|3967|3966|3975|3974|3975|3974|3967|3966|265030
1634759700000|2021-10-20 19:55:00|3974|3973|3978|3977|3979|3978|3972|3971|556126
1634760000000|2021-10-20 20:00:00|3977|3975|3970|3963|3978|3975|3967|3963|46950
1634760300000|2021-10-20 20:05:00|3963|3962|3966|3957|3983|3980|3960|3953|209249
1634760600000|2021-10-20 20:10:00|3965|3958|3962|3957|3973|3965|3961|3957|30956
1634760900000|2021-10-20 20:15:00|3959|3962|3969|3964|3970|3969|3959|3957|10179
1634761200000|2021-10-20 20:20:00|3967|3962|3965|3963|3969|3963|3965|3962|25543
1634761500000|2021-10-20 20:25:00|3968|3965|3969|3963|3969|3968|3967|3962|3238
1634761800000|2021-10-20 20:30:00|3968|3965|3976|3970|3977|3975|3968|3965|5943
1634762100000|2021-10-20 20:35:00|3977|3973|3975|3970|3977|3976|3973|3970|40246
1634762400000|2021-10-20 20:40:00|3974|3971|3973|3969|3974|3971|3971|3969|4378
1634762700000|2021-10-20 20:45:00|3972|3966|3974|3966|3974|3973|3970|3966|3985
1634763000000|2021-10-20 20:50:00|3971|3965|3973|3970|3974|3971|3971|3965|1369
1634763300000|2021-10-20 20:55:00|3974||3973||3974||3972||2079
1634763600000|2021-10-20 21:00:00|3972|3967|3970|3967|3973|3970|3970|3967|3826
1634763900000|2021-10-20 21:05:00|3972||3971||3972||3968||3197
1634764200000|2021-10-20 21:10:00|3970|3968|3971|3970|3971|3970|3970|3968|1756
1634764500000|2021-10-20 21:15:00|3972|3971|3972|3971|3972|3971|3972|3971|781
1634764800000|2021-10-20 21:20:00|3973|3970|3972|3970|3973|3971|3972|3968|2230
1634765100000|2021-10-20 21:25:00|3971|3968|3970|3967|3971|3968|3968|3967|3787
1634765400000|2021-10-20 21:30:00|3968|3968|3969|3968|3970|3968|3968|3968|466
1634765700000|2021-10-20 21:35:00|3970|3970|3973|3968|3973|3970|3970|3968|2190
1634766000000|2021-10-20 21:40:00|3972|3970|3972|3969|3972|3970|3969|3968|1372
1634766300000|2021-10-20 21:45:00|3973|3970|3972|3970|3973|3970|3972|3969|649
1634766600000|2021-10-20 21:50:00|3973||3973||3973||3973||246
1634766900000|2021-10-20 21:55:00|3972||3972||3973||3972||844
1634767200000|2021-10-20 22:00:00|3973||3973||3973||3973||3089
1634767500000|2021-10-20 22:05:00|3972||3972||3973||3972||530
1634767800000|2021-10-20 22:10:00|3973|3971|3973|3970|3973|3971|3973|3970|208
1634768100000|2021-10-20 22:15:00||3971||3971||3971||3971|80
1634768400000|2021-10-20 22:20:00|3972|3970|3972|3970|3972|3970|3972|3970|89
1634768700000|2021-10-20 22:25:00|3971|3971|3970|3968|3971|3971|3970|3968|1997
1634769000000|2021-10-20 22:30:00|||||||||61
1634769300000|2021-10-20 22:35:00|3971|3969|3971|3970|3971|3970|3971|3969|670
1634769600000|2021-10-20 22:40:00|3972|3971|3972|3971|3972|3971|3972|3971|648
1634769900000|2021-10-20 22:45:00||3970||3971||3971||3970|414
1634770200000|2021-10-20 22:50:00||3970||3970||3970||3970|705
1634770500000|2021-10-20 22:55:00|3971|3969|3972|3971|3972|3971|3971|3969|1235
1634770800000|2021-10-20 23:00:00|3971|3970|3971|3968|3971|3970|3971|3968|1645
1634771100000|2021-10-20 23:05:00|3970||3970||3970||3970||5275
1634771400000|2021-10-20 23:10:00|3969||3969||3969||3969||1538
1634771700000|2021-10-20 23:15:00|||||||||438
1634772000000|2021-10-20 23:20:00||3967||3966||3967||3966|974
1634772300000|2021-10-20 23:25:00|3968|3968|3968|3966|3969|3968|3968|3966|760
1634772600000|2021-10-20 23:30:00|3966|3965|3966|3965|3966|3965|3966|3965|1555
1634772900000|2021-10-20 23:35:00|3965|3963|3966|3965|3966|3965|3965|3963|1436
1634773200000|2021-10-20 23:40:00||3963||3963||3963||3963|1392
1634773500000|2021-10-20 23:45:00|3963|3960|3965|3961|3966|3961|3961|3960|3948
1634773800000|2021-10-20 23:50:00|3966|3965|3966|3961|3966|3965|3966|3961|2506
1634774100000|2021-10-20 23:55:00|3965|3962|3965|3962|3969|3968|3962|3960|3665
1634803200000|2021-10-21 08:00:00|3978|3952|3962|3950|3980|3968|3942|3933|4987
1634803500000|2021-10-21 08:05:00|3960|3952|3958|3950|3960|3952|3953|3940|2721
1634803800000|2021-10-21 08:10:00|3959|3951|3959|3953|3959|3953|3952|3951|3141
1634804100000|2021-10-21 08:15:00|3956|3954|3957|3952|3959|3954|3953|3951|2356
1634804400000|2021-10-21 08:20:00|3956|3951|3949|3941|3956|3951|3949|3940|2395
1634804700000|2021-10-21 08:25:00||3942||3943||3944||3942|230
1634805000000|2021-10-21 08:30:00|3950|3946|3941|3935|3950|3946|3941|3935|11971
1634805300000|2021-10-21 08:35:00|3942|3937|3943|3935|3943|3941|3939|3935|1452
1634805600000|2021-10-21 08:40:00|3942|3936|3940|3936|3942|3940|3940|3936|656
1634805900000|2021-10-21 08:45:00|3943|3940|3942|3938|3943|3940|3938|3936|3251
1634806200000|2021-10-21 08:50:00|3941|3939|3952|3943|3958|3950|3941|3938|12820
1634806500000|2021-10-21 08:55:00|3951|3949|3955|3943|3959|3949|3951|3943|366
1634806800000|2021-10-21 09:00:00|3959|3945|3953|3945|3959|3945|3953|3945|836
1634807100000|2021-10-21 09:05:00|3958|3952|3952|3945|3958|3952|3952|3945|248
1634807400000|2021-10-21 09:10:00|3958||3955||3958||3955||48
1634807700000|2021-10-21 09:15:00|3951||3955||3955||3951||429
1634808000000|2021-10-21 09:20:00|3951|3943|3951|3943|3951|3944|3944|3943|3272
1634808300000|2021-10-21 09:25:00|3958|3945|3950|3946|3958|3946|3945|3943|1088
1634808600000|2021-10-21 09:30:00||3944||3943||3944||3943|100
1634808900000|2021-10-21 09:35:00|3946|3944|3950|3943|3950|3946|3946|3943|535
1634809200000|2021-10-21 09:40:00|3947|3944|3950|3944|3950|3944|3947|3944|972
1634809500000|2021-10-21 09:45:00|3949|3950|3955|3950|3955|3950|3949|3950|3988
1634809800000|2021-10-21 09:50:00|3958|3955|3955|3944|3958|3956|3955|3944|6288
1634810100000|2021-10-21 09:55:00|3951|3950|3958|3944|3958|3951|3950|3944|441
1634810400000|2021-10-21 10:00:00|3950|3950|3958|3944|3958|3950|3950|3944|270
1634810700000|2021-10-21 10:05:00|3957|3945|3956|3945|3957|3948|3956|3945|63
1634811000000|2021-10-21 10:10:00|3957|3950|3957|3945|3957|3950|3956|3945|9
1634811300000|2021-10-21 10:15:00|3951|3948|3957|3946|3958|3950|3945|3944|10777
1634811600000|2021-10-21 10:20:00|3952|3944|3952|3945|3952|3946|3946|3944|1017
1634811900000|2021-10-21 10:25:00|3951|3946|3952|3945|3952|3948|3951|3945|169
1634812200000|2021-10-21 10:30:00||3944||3944||3944||3944|135
1634812500000|2021-10-21 10:35:00|3950||3950||3950||3950||265
1634812800000|2021-10-21 10:40:00|3949|3945|3949|3945|3949|3945|3949|3945|12
1634813100000|2021-10-21 10:45:00|3950||3950||3950||3950||53
1634813400000|2021-10-21 10:50:00|3949|3948|3949|3945|3949|3948|3949|3945|195
1634813700000|2021-10-21 10:55:00||3944||3944||3944||3944|38
1634814000000|2021-10-21 11:00:00|3945|3941|3950|3942|3950|3942|3942|3940|2257
1634814300000|2021-10-21 11:05:00|3949|3941|3943|3940|3949|3942|3942|3940|2140
1634814600000|2021-10-21 11:10:00|3942|3942|3943|3941|3943|3942|3942|3940|2035
1634814900000|2021-10-21 11:15:00|3945|3942|3943|3942|3945|3944|3943|3942|1001
1634815200000|2021-10-21 11:20:00|3944|3943|3943|3941|3944|3943|3941|3940|5114
1634815500000|2021-10-21 11:25:00|3942|3940|3942|3940|3942|3940|3942|3940|3182
1634815800000|2021-10-21 11:30:00|3943|3942|3941|3940|3944|3944|3941|3940|5273
1634816100000|2021-10-21 11:35:00|3942|3941|3940|3938|3944|3942|3940|3938|5073
1634816400000|2021-10-21 11:40:00|3941|3939|3944|3942|3947|3943|3941|3939|4134
1634816700000|2021-10-21 11:45:00|3943|3944|3942|3939|3945|3944|3942|3939|1027
1634817000000|2021-10-21 11:50:00|3941|3940|3942|3940|3942|3941|3940|3939|797
1634817300000|2021-10-21 11:55:00|3941|3941|3938|3937|3942|3941|3938|3936|6936
1634817600000|2021-10-21 12:00:00|3937|3936|3930|3927|3937|3936|3926|3925|64252
1634817900000|2021-10-21 12:05:00|3931|3928|3935|3934|3937|3934|3930|3928|9660
1634818200000|2021-10-21 12:10:00|3934|3933|3934|3933|3937|3935|3933|3930|4843
1634818500000|2021-10-21 12:15:00|3935|3934|3936|3934|3937|3935|3931|3930|18000
1634818800000|2021-10-21 12:20:00|3935|3933|3932|3930|3936|3934|3930|3928|5784
1634819100000|2021-10-21 12:25:00|3933|3931|3932|3929|3933|3932|3929|3928|5328
1634819400000|2021-10-21 12:30:00|3933|3930|3933|3931|3939|3937|3933|3929|9313
1634819700000|2021-10-21 12:35:00|3934|3930|3938|3934|3939|3937|3934|3930|3847
1634820000000|2021-10-21 12:40:00|3937|3935|3939|3936|3940|3938|3935|3933|2724
1634820300000|2021-10-21 12:45:00|3940|3937|3936|3934|3940|3939|3935|3933|12455
1634820600000|2021-10-21 12:50:00|3935|3933|3936|3933|3938|3936|3935|3933|3230
1634820900000|2021-10-21 12:55:00|3938|3934|3934|3933|3938|3935|3934|3933|202393
1634821200000|2021-10-21 13:00:00|3935|3934|3932|3930|3936|3936|3931|3930|9086
1634821500000|2021-10-21 13:05:00|3931|3931|3942|3941|3944|3941|3931|3930|9256
1634821800000|2021-10-21 13:10:00|3943|3942|3939|3937|3944|3943|3939|3937|10740
1634822100000|2021-10-21 13:15:00|3938|3936|3940|3939|3944|3943|3936|3931|17590
1634822400000|2021-10-21 13:20:00|3941|3938|3943|3941|3944|3943|3941|3938|16002
1634822700000|2021-10-21 13:25:00|3944|3942|3960|3956|3960|3959|3943|3941|19813
1634823000000|2021-10-21 13:30:00|3959|3950|3980|3978|3986|3985|3938|3937|1026187
1634823300000|2021-10-21 13:35:00|3979|3979|4004|4003|4004|4003|3974|3973|741287
1634823600000|2021-10-21 13:40:00|4003|4002|4025|4024|4034|4033|4001|4000|979779
1634823900000|2021-10-21 13:45:00|4026|4025|4012|4011|4033|4032|4007|4006|680997
1634824200000|2021-10-21 13:50:00|4013|4012|4046|4045|4046|4045|4013|4012|786336
1634824500000|2021-10-21 13:55:00|4047|4046|4023|4022|4048|4047|4022|4021|631604
1634824800000|2021-10-21 14:00:00|4022|4021|4032|4031|4032|4031|4012|4011|510659
1634825100000|2021-10-21 14:05:00|4033|4032|4045|4044|4045|4044|4027|4026|387768
1634825400000|2021-10-21 14:10:00|4044|4043|4046|4045|4048|4046|4028|4027|512601
1634825700000|2021-10-21 14:15:00|4047|4046|4047|4046|4061|4060|4043|4042|773934
1634826000000|2021-10-21 14:20:00|4048|4047|4053|4052|4057|4056|4036|4035|443086
1634826300000|2021-10-21 14:25:00|4052|4051|4037|4036|4052|4051|4036|4035|322454
1634826600000|2021-10-21 14:30:00|4038|4037|4042|4041|4051|4050|4036|4035|319808
1634826900000|2021-10-21 14:35:00|4043|4042|4047|4046|4055|4054|4040|4039|286368
1634827200000|2021-10-21 14:40:00|4048|4047|4049|4048|4055|4054|4046|4045|316135
1634827500000|2021-10-21 14:45:00|4048|4047|4049|4048|4056|4055|4045|4044|254017
1634827800000|2021-10-21 14:50:00|4050|4049|4050|4049|4055|4054|4041|4040|369375
1634828100000|2021-10-21 14:55:00|4051|4050|4043|4042|4051|4050|4042|4041|195643
1634828400000|2021-10-21 15:00:00|4042|4041|4045|4044|4046|4045|4040|4040|240492
1634828700000|2021-10-21 15:05:00|4044|4043|4046|4045|4049|4048|4044|4043|108645
1634829000000|2021-10-21 15:10:00|4045|4044|4034|4033|4047|4046|4034|4033|222640
1634829300000|2021-10-21 15:15:00|4035|4034|4018|4017|4035|4034|4015|4014|445545
1634829600000|2021-10-21 15:20:00|4017|4016|4018|4017|4021|4020|4011|4010|281191
1634829900000|2021-10-21 15:25:00|4017|4016|4008|4007|4020|4019|4008|4007|325538
1634830200000|2021-10-21 15:30:00|4009|4008|3995|3994|4010|4009|3991|3990|461633
1634830500000|2021-10-21 15:35:00|3994|3993|4012|4011|4012|4011|3993|3992|342002
1634830800000|2021-10-21 15:40:00|4011|4010|4002|4001|4014|4013|4000|3999|270683
1634831100000|2021-10-21 15:45:00|4003|4002|4014|4013|4014|4013|4001|4000|187808
1634831400000|2021-10-21 15:50:00|4013|4012|4006|4005|4014|4013|4002|4001|204555
1634831700000|2021-10-21 15:55:00|4005|4004|4004|4003|4007|4006|4001|4000|146447
1634832000000|2021-10-21 16:00:00|4005|4004|4006|4005|4007|4006|3999|3999|126196
1634832300000|2021-10-21 16:05:00|4007|4006|4008|4007|4009|4008|4003|4002|136112
1634832600000|2021-10-21 16:10:00|4009|4008|4013|4012|4016|4015|4009|4008|140716
1634832900000|2021-10-21 16:15:00|4014|4013|4009|4008|4014|4013|4004|4003|116141
1634833200000|2021-10-21 16:20:00|4010|4009|4018|4017|4020|4019|4010|4009|112921
1634833500000|2021-10-21 16:25:00|4019|4018|4017|4016|4022|4021|4016|4015|133147
1634833800000|2021-10-21 16:30:00|4016|4015|4017|4016|4021|4020|4014|4013|116751
1634834100000|2021-10-21 16:35:00|4016|4015|4019|4018|4020|4019|4014|4013|97280
1634834400000|2021-10-21 16:40:00|4020|4019|4020|4019|4021|4020|4014|4013|82975
1634834700000|2021-10-21 16:45:00|4021|4020|4019|4018|4021|4020|4014|4013|108022
1634835000000|2021-10-21 16:50:00|4018|4017|4027|4026|4028|4027|4018|4017|146858
1634835300000|2021-10-21 16:55:00|4028|4027|4032|4031|4032|4031|4026|4025|133602
1634835600000|2021-10-21 17:00:00|4031|4030|4027|4026|4032|4031|4024|4023|108225
1634835900000|2021-10-21 17:05:00|4026|4025|4033|4032|4033|4032|4025|4024|112920
1634836200000|2021-10-21 17:10:00|4032|4031|4024|4023|4034|4033|4023|4022|126223
1634836500000|2021-10-21 17:15:00|4025|4024|4017|4016|4025|4024|4016|4015|156206
1634836800000|2021-10-21 17:20:00|4018|4017|4021|4020|4021|4020|4016|4015|91536
1634837100000|2021-10-21 17:25:00|4022|4021|4020|4019|4022|4021|4019|4018|88667
1634837400000|2021-10-21 17:30:00|4021|4020|4020|4019|4023|4022|4020|4019|82256
1634837700000|2021-10-21 17:35:00|4019|4018|4021|4020|4021|4020|4018|4017|68097
1634838000000|2021-10-21 17:40:00|4020|4019|4013|4012|4021|4020|4013|4012|89002
1634838300000|2021-10-21 17:45:00|4012|4011|4000|3999|4012|4011|3999|3998|245557
1634838600000|2021-10-21 17:50:00|3999|3998|4000|3999|4000|3999|3993|3992|203582
1634838900000|2021-10-21 17:55:00|3999|3998|3992|3991|4003|4002|3992|3991|136302
1634839200000|2021-10-21 18:00:00|3993|3992|3999|3998|3999|3998|3990|3989|258491
1634839500000|2021-10-21 18:05:00|4000|3999|3996|3995|4001|4000|3994|3993|127652
1634839800000|2021-10-21 18:10:00|3997|3996|3998|3997|3998|3997|3994|3993|124116
1634840100000|2021-10-21 18:15:00|3999|3998|3996|3995|4001|4000|3995|3994|128063
1634840400000|2021-10-21 18:20:00|3997|3996|3998|3997|4000|3999|3993|3992|64093
1634840700000|2021-10-21 18:25:00|3997|3996|3997|3996|4000|4000|3996|3995|134862
1634841000000|2021-10-21 18:30:00|3998|3997|3996|3995|3999|3998|3996|3995|75982
1634841300000|2021-10-21 18:35:00|3995|3994|3994|3993|3998|3997|3992|3991|119637
1634841600000|2021-10-21 18:40:00|3995|3994|4000|3999|4003|4003|3994|3993|142108
1634841900000|2021-10-21 18:45:00|3999|3998|4009|4008|4010|4009|3998|3997|138926
1634842200000|2021-10-21 18:50:00|4010|4009|4010|4009|4010|4009|4008|4007|59069
1634842500000|2021-10-21 18:55:00|4009|4008|4011|4010|4011|4010|4008|4007|60395
1634842800000|2021-10-21 19:00:00|4012|4011|4013|4012|4014|4013|4009|4008|127181
1634843100000|2021-10-21 19:05:00|4012|4011|4003|4002|4013|4012|4001|4000|154343
1634843400000|2021-10-21 19:10:00|4004|4003|4006|4005|4006|4005|4002|4001|110151
1634843700000|2021-10-21 19:15:00|4005|4004|4003|4002|4006|4005|4002|4001|88117
1634844000000|2021-10-21 19:20:00|4002|4001|3999|3998|4003|4002|3998|3997|135679
1634844300000|2021-10-21 19:25:00|3998|3997|3995|3994|4000|3999|3995|3994|164884
1634844600000|2021-10-21 19:30:00|3996|3995|3996|3995|3997|3996|3994|3993|151087
1634844900000|2021-10-21 19:35:00|3995|3994|3993|3992|3996|3996|3993|3992|136046
1634845200000|2021-10-21 19:40:00|3994|3993|3988|3987|3994|3993|3987|3986|162756
1634845500000|2021-10-21 19:45:00|3987|3986|3989|3988|3990|3989|3984|3983|172679
1634845800000|2021-10-21 19:50:00|3990|3989|3994|3993|3995|3994|3990|3989|246314
1634846100000|2021-10-21 19:55:00|3993|3992|3998|3996|3999|3998|3989|3988|743239
1634846400000|2021-10-21 20:00:00|3999|3995|4002|3999|4002|3999|3998|3986|47015
1634846700000|2021-10-21 20:05:00|4000|4000|4002|4000|4002|4000|3999|3984|5558
1634847000000|2021-10-21 20:10:00|4004|4001|4002|4000|4005|4001|4001|4000|3535
1634847300000|2021-10-21 20:15:00|4001|3995|3996|3990|4002|3995|3994|3990|6110
1634847600000|2021-10-21 20:20:00|3993|3991|3984|3983|3996|3994|3984|3983|16234
1634847900000|2021-10-21 20:25:00|3987|3985|3990|3985|3992|3985|3985|3983|15418
1634848200000|2021-10-21 20:30:00|3992|3984|3988|3981|3992|3985|3982|3980|32127
1634848500000|2021-10-21 20:35:00|3989|3986|3989|3982|3992|3989|3985|3981|15324
1634848800000|2021-10-21 20:40:00|3985|3981|3986|3976|3989|3982|3979|3976|12361
1634849100000|2021-10-21 20:45:00|3985|3980|3983|3980|3985|3980|3980|3976|1506
1634849400000|2021-10-21 20:50:00|3984|3977|3985|3978|3985|3978|3980|3977|2607
1634849700000|2021-10-21 20:55:00|3983|3977|3985|3978|3985|3980|3980|3977|1403
1634850000000|2021-10-21 21:00:00|3981|3977|3980|3978|3981|3978|3979|3977|2020
1634850300000|2021-10-21 21:05:00|3979|3977|3981|3978|3981|3978|3979|3977|1972
1634850600000|2021-10-21 21:10:00|3985|3980|3985|3980|3985|3980|3985|3980|601
1634850900000|2021-10-21 21:15:00|3984|3982|3983|3980|3985|3984|3983|3980|5426
1634851200000|2021-10-21 21:20:00|3985|3983|3982|3979|3985|3983|3980|3978|5308
1634851500000|2021-10-21 21:25:00|3980|3978|3980|3979|3980|3979|3979|3978|3153
1634851800000|2021-10-21 21:30:00|3983|3980|3980|3979|3983|3980|3980|3979|4689
1634852100000|2021-10-21 21:35:00|||||||||757
1634852400000|2021-10-21 21:40:00|3982|3980|3980|3979|3983|3980|3980|3979|3384
1634852700000|2021-10-21 21:45:00|3982|3980|3982|3980|3982|3980|3980|3980|4628
1634853000000|2021-10-21 21:50:00|3981|3979|3982|3981|3982|3981|3981|3979|2642
1634853300000|2021-10-21 21:55:00|3986|3982|3985|3981|3986|3982|3985|3981|2015
1634853600000|2021-10-21 22:00:00|3984|3980|3981|3978|3984|3980|3979|3977|1754
1634853900000|2021-10-21 22:05:00|3982|3979|3984|3980|3984|3982|3982|3979|982
1634854200000|2021-10-21 22:10:00|3982|3981|3982|3980|3984|3982|3982|3980|496
1634854500000|2021-10-21 22:15:00|||||||||622
1634854800000|2021-10-21 22:20:00|3981|3982|3983|3980|3983|3982|3981|3980|1658
1634855100000|2021-10-21 22:25:00|3985|3983|3985|3983|3986|3985|3985|3983|2577
1634855400000|2021-10-21 22:30:00|3986|3984|3985|3983|3986|3984|3985|3983|309
1634855700000|2021-10-21 22:35:00|3986|3985|3986|3985|3986|3985|3986|3985|2239
1634856000000|2021-10-21 22:40:00|3985|3983|3985|3983|3985|3983|3984|3983|537
1634856300000|2021-10-21 22:45:00|3984|3984|3983|3980|3984|3984|3983|3980|1307
1634856600000|2021-10-21 22:50:00|3982|3979|3986|3982|3987|3982|3982|3979|6147
1634856900000|2021-10-21 22:55:00|3987|3986|3985|3980|3987|3986|3984|3979|909
1634857200000|2021-10-21 23:00:00|3980|3979|3982|3980|3983|3980|3980|3979|3297
1634857500000|2021-10-21 23:05:00|||||||||3725
1634857800000|2021-10-21 23:10:00|3980|3979|3980|3979|3985|3979|3980|3979|1592
1634858100000|2021-10-21 23:15:00|3982|3980|3983|3981|3984|3982|3982|3979|570
1634858400000|2021-10-21 23:20:00|3981|3979|3980|3977|3981|3979|3979|3977|1399
1634858700000|2021-10-21 23:25:00|3977|3976|3976|3975|3980|3976|3976|3975|3201
1634859000000|2021-10-21 23:30:00|3977|3976|3977|3975|3977|3976|3977|3975|3669
1634859300000|2021-10-21 23:35:00|||||||||1387
1634859600000|2021-10-21 23:40:00|3976|3973|3975|3973|3976|3975|3975|3973|5606
1634859900000|2021-10-21 23:45:00|3977|3974|3978|3977|3978|3977|3976|3974|2147
1634860200000|2021-10-21 23:50:00|3977|3976|3977|3976|3978|3977|3977|3976|2761
1634860500000|2021-10-21 23:55:00|3978|3977|3978|3977|3978|3977|3977|3976|3120
1634889600000|2021-10-22 08:00:00|4024|3965|3999|3985|4024|3985|3978|3965|4972
1634889900000|2021-10-22 08:05:00|4000|3987|3993|3986|4000|3988|3987|3985|994
1634890200000|2021-10-22 08:10:00|3987|3987|3993|3984|3993|3987|3987|3984|2148
1634890500000|2021-10-22 08:15:00|3990|3985|4000|3997|4000|3998|3987|3985|1501
1634890800000|2021-10-22 08:20:00|3999|3995|4014|4010|4014|4010|3999|3992|4506
1634891100000|2021-10-22 08:25:00|4013|4005|4013|4010|4014|4010|4011|4005|1452
1634891400000|2021-10-22 08:30:00|4012|4011|4009|4003|4013|4012|4008|4003|3713
1634891700000|2021-10-22 08:35:00|4008|4005|4014|4009|4014|4009|4008|4005|871
1634892000000|2021-10-22 08:40:00|4011|4010|4013|4012|4015|4013|4011|4009|2981
1634892300000|2021-10-22 08:45:00|4015|4011|4015|4012|4015|4014|4013|4011|2000
1634892600000|2021-10-22 08:50:00|4014|4013|4009|4005|4015|4014|4009|4005|4145
1634892900000|2021-10-22 08:55:00|4015|4004|4003|4002|4015|4007|4003|4002|13120
1634893200000|2021-10-22 09:00:00|4007|4001|4007|4003|4007|4003|4003|4001|4011
1634893500000|2021-10-22 09:05:00|4015|4005|4013|4004|4015|4005|4013|4003|2434
1634893800000|2021-10-22 09:10:00|4005|4005|4012|4003|4013|4005|4005|4003|901
1634894100000|2021-10-22 09:15:00|4008|4002|4012|4002|4012|4002|4004|4002|570
1634894400000|2021-10-22 09:20:00|4013|4003|4013|4003|4013|4003|4013|4003|59
1634894700000|2021-10-22 09:25:00|4007|4004|4013|4003|4013|4007|4007|4003|1333
1634895000000|2021-10-22 09:30:00|4007|4004|4007|4003|4007|4004|4007|4003|1232
1634895300000|2021-10-22 09:35:00|4013|4001|4013|4001|4013|4002|4003|4001|1022
1634895600000|2021-10-22 09:40:00|4010|4002|4001|3996|4013|4002|4000|3992|5352
1634895900000|2021-10-22 09:45:00|3996|3993|4001|3993|4001|3996|3996|3993|305
1634896200000|2021-10-22 09:50:00||3996||3995||3996||3993|1174
1634896500000|2021-10-22 09:55:00|3998|3997|4001|3996|4001|3997|3998|3995|62
1634896800000|2021-10-22 10:00:00|4000|3995|3999|3996|4000|3996|3998|3995|229
1634897100000|2021-10-22 10:05:00|3996|3997|4009|3995|4009|3997|3996|3995|2376
1634897400000|2021-10-22 10:10:00|4010|3997|4009|4000|4010|4002|4009|3995|6104
1634897700000|2021-10-22 10:15:00||4005||4000||4005||4000|146
1634898000000|2021-10-22 10:20:00||4001||4001||4001||4001|102
1634898300000|2021-10-22 10:25:00|4007|4002|4009|4002|4009|4006|4007|4001|1514
1634898600000|2021-10-22 10:30:00|4005|4001|4009|4001|4009|4005|4005|4001|333
1634898900000|2021-10-22 10:35:00|4008|4005|4009|4001|4009|4005|4004|4001|512
1634899200000|2021-10-22 10:40:00||4002||4002||4002||4002|11
1634899500000|2021-10-22 10:45:00||4001||4001||4001||4001|153
1634899800000|2021-10-22 10:50:00|4006|4002|4009|4001|4009|4002|4006|4001|396
1634900100000|2021-10-22 10:55:00|4006|4004|4009|4004|4009|4005|4006|4004|740
1634900400000|2021-10-22 11:00:00|4005|4001|4009|4000|4009|4005|4001|4000|7147
1634900700000|2021-10-22 11:05:00|4005|4002|4004|4002|4005|4002|4004|4002|231
1634901000000|2021-10-22 11:10:00|4005|4003|4005|4002|4007|4004|4004|4002|1805
1634901300000|2021-10-22 11:15:00|4004|4003|4008|4006|4009|4007|4004|4003|3745
1634901600000|2021-10-22 11:20:00|4007|4007|4006|4005|4007|4007|4006|4002|834
1634901900000|2021-10-22 11:25:00|4007|4003|4002|4000|4008|4006|4001|4000|4823
1634902200000|2021-10-22 11:30:00|4003|4001|4004|4003|4005|4003|4003|4001|1411
1634902500000|2021-10-22 11:35:00|4005|4004|4009|4007|4009|4008|4005|4004|2152
1634902800000|2021-10-22 11:40:00|4008|4006|4009|4008|4009|4008|4007|4005|3529
1634903100000|2021-10-22 11:45:00|4010|4009|4013|4012|4013|4012|4009|4009|1301
1634903400000|2021-10-22 11:50:00|4011|4011|4013|4012|4013|4012|4011|4010|1618
1634903700000|2021-10-22 11:55:00|4015|4013|4012|4010|4015|4013|4012|4010|1113
1634904000000|2021-10-22 12:00:00|4011|4011|4016|4015|4019|4017|4011|4010|55856
1634904300000|2021-10-22 12:05:00|4017|4016|4016|4015|4018|4016|4016|4015|6782
1634904600000|2021-10-22 12:10:00|4015|4016|4018|4017|4019|4018|4015|4015|12142
1634904900000|2021-10-22 12:15:00|4019|4015|4017|4015|4019|4015|4017|4015|2680
1634905200000|2021-10-22 12:20:00|4016|4014|4014|4011|4016|4014|4012|4009|11018
1634905500000|2021-10-22 12:25:00|4013|4012|4014|4011|4014|4013|4013|4011|4444
1634905800000|2021-10-22 12:30:00|4013|4012|4013|4010|4013|4012|4013|4010|1301
1634906100000|2021-10-22 12:35:00|4014|4012|4012|4011|4014|4012|4012|4010|8282
1634906400000|2021-10-22 12:40:00|4013|4012|4013|4012|4015|4014|4013|4012|7843
1634906700000|2021-10-22 12:45:00|4012|4011|4013|4012|4018|4014|4012|4011|8231
1634907000000|2021-10-22 12:50:00|4012|4011|4012|4011|4014|4012|4012|4011|3641
1634907300000|2021-10-22 12:55:00|4011|4010|4008|4007|4012|4010|4007|4005|5533
1634907600000|2021-10-22 13:00:00|4007|4006|4005|4003|4008|4007|4005|4003|10383
1634907900000|2021-10-22 13:05:00|4006|4005|4008|4006|4009|4007|4006|4005|7042
1634908200000|2021-10-22 13:10:00|4007|4005|4005|4003|4010|4009|4004|4003|18180
1634908500000|2021-10-22 13:15:00|4008|4004|4005|4001|4009|4006|4001|4000|15393
1634908800000|2021-10-22 13:20:00|4003|4000|4007|4000|4007|4005|4001|4000|12100
1634909100000|2021-10-22 13:25:00|4006|4001|4000|3995|4010|4002|3998|3995|13304
1634909400000|2021-10-22 13:30:00|4001|3996|3988|3986|4003|3999|3961|3960|841406
1634909700000|2021-10-22 13:35:00|3987|3985|4031|4030|4036|4035|3983|3983|860461
1634910000000|2021-10-22 13:40:00|4032|4031|4024|4022|4039|4038|4015|4015|632667
1634910300000|2021-10-22 13:45:00|4025|4023|3987|3986|4025|4023|3979|3978|685647
1634910600000|2021-10-22 13:50:00|3988|3987|3979|3978|3989|3988|3971|3970|564546
1634910900000|2021-10-22 13:55:00|3978|3977|3993|3992|3997|3996|3976|3975|410506
1634911200000|2021-10-22 14:00:00|3992|3991|3989|3988|3996|3995|3978|3977|326664
1634911500000|2021-10-22 14:05:00|3988|3987|3980|3979|3990|3989|3973|3972|315781
1634911800000|2021-10-22 14:10:00|3979|3978|3994|3993|3994|3993|3976|3975|254720
1634912100000|2021-10-22 14:15:00|3995|3994|4007|4006|4012|4011|3990|3989|397212
1634912400000|2021-10-22 14:20:00|4006|4005|4010|4009|4010|4009|4001|4000|223113
1634912700000|2021-10-22 14:25:00|4009|4008|4007|4006|4011|4010|4001|4000|311442
1634913000000|2021-10-22 14:30:00|4006|4005|3988|3987|4006|4005|3984|3983|241765
1634913300000|2021-10-22 14:35:00|3987|3986|3989|3988|3991|3990|3984|3983|297328
1634913600000|2021-10-22 14:40:00|3988|3987|3980|3979|3988|3987|3975|3974|333230
1634913900000|2021-10-22 14:45:00|3981|3980|3971|3970|3981|3980|3970|3969|332789
1634914200000|2021-10-22 14:50:00|3972|3971|3967|3966|3974|3973|3966|3965|251186
1634914500000|2021-10-22 14:55:00|3966|3965|3969|3968|3970|3969|3965|3964|156126
1634914800000|2021-10-22 15:00:00|3970|3967|3974|3973|3977|3976|3968|3967|233295
1634915100000|2021-10-22 15:05:00|3975|3974|3961|3960|3979|3978|3959|3958|353687
1634915400000|2021-10-22 15:10:00|3960|3959|3949|3948|3963|3962|3949|3948|401452
1634915700000|2021-10-22 15:15:00|3948|3947|3939|3938|3949|3948|3928|3927|523535
1634916000000|2021-10-22 15:20:00|3938|3939|3933|3932|3941|3940|3923|3922|622302
1634916300000|2021-10-22 15:25:00|3934|3933|3925|3924|3934|3933|3925|3924|319609
1634916600000|2021-10-22 15:30:00|3926|3925|3916|3915|3933|3932|3908|3907|450297
1634916900000|2021-10-22 15:35:00|3917|3916|3891|3890|3917|3916|3889|3888|777051
1634917200000|2021-10-22 15:40:00|3890|3889|3904|3903|3908|3907|3882|3881|562179
1634917500000|2021-10-22 15:45:00|3903|3902|3897|3896|3911|3910|3894|3893|377598
1634917800000|2021-10-22 15:50:00|3896|3895|3895|3894|3900|3899|3892|3891|282863
1634918100000|2021-10-22 15:55:00|3894|3893|3907|3906|3910|3909|3894|3893|247818
1634918400000|2021-10-22 16:00:00|3908|3907|3903|3902|3908|3907|3898|3897|148759
1634918700000|2021-10-22 16:05:00|3904|3903|3903|3902|3905|3904|3895|3894|266538
1634919000000|2021-10-22 16:10:00|3904|3903|3896|3895|3904|3903|3896|3895|144988
1634919300000|2021-10-22 16:15:00|3895|3894|3905|3904|3905|3904|3887|3886|239617
1634919600000|2021-10-22 16:20:00|3904|3903|3900|3899|3909|3908|3900|3899|237143
1634919900000|2021-10-22 16:25:00|3901|3900|3907|3906|3907|3906|3898|3897|173834
1634920200000|2021-10-22 16:30:00|3906|3905|3903|3902|3907|3906|3897|3896|173782
1634920500000|2021-10-22 16:35:00|3904|3903|3906|3905|3911|3910|3903|3902|151914
1634920800000|2021-10-22 16:40:00|3905|3904|3909|3908|3912|3911|3901|3900|175951
1634921100000|2021-10-22 16:45:00|3910|3909|3907|3906|3915|3914|3907|3906|197380
1634921400000|2021-10-22 16:50:00|3906|3905|3904|3903|3908|3907|3901|3900|159960
1634921700000|2021-10-22 16:55:00|3905|3904|3901|3900|3905|3904|3900|3899|177965
1634922000000|2021-10-22 17:00:00|3900|3899|3898|3897|3900|3899|3892|3891|206573
1634922300000|2021-10-22 17:05:00|3899|3898|3906|3905|3910|3909|3899|3898|194981
1634922600000|2021-10-22 17:10:00|3907|3906|3896|3895|3907|3906|3896|3895|88377
1634922900000|2021-10-22 17:15:00|3895|3893|3889|3888|3896|3895|3889|3888|116903
1634923200000|2021-10-22 17:20:00|3888|3887|3887|3886|3889|3888|3883|3882|210054
1634923500000|2021-10-22 17:25:00|3888|3887|3889|3888|3891|3890|3886|3885|123071
1634923800000|2021-10-22 17:30:00|3890|3889|3891|3890|3894|3893|3888|3887|133022
1634924100000|2021-10-22 17:35:00|3892|3891|3894|3893|3899|3898|3891|3890|191223
1634924400000|2021-10-22 17:40:00|3893|3892|3890|3889|3896|3895|3889|3888|83929
1634924700000|2021-10-22 17:45:00|3891|3890|3886|3885|3891|3890|3886|3885|89897
1634925000000|2021-10-22 17:50:00|3887|3886|3884|3883|3888|3887|3884|3883|89643
1634925300000|2021-10-22 17:55:00|3885|3884|3879|3878|3886|3885|3879|3878|171324
1634925600000|2021-10-22 18:00:00|3878|3877|3879|3878|3882|3881|3877|3876|84172
1634925900000|2021-10-22 18:05:00|3878|3877|3881|3880|3885|3884|3878|3877|128520
1634926200000|2021-10-22 18:10:00|3880|3879|3883|3882|3886|3885|3880|3879|65224
1634926500000|2021-10-22 18:15:00|3884|3883|3880|3879|3884|3883|3876|3875|134638
1634926800000|2021-10-22 18:20:00|3881|3880|3874|3873|3881|3880|3873|3872|153806
1634927100000|2021-10-22 18:25:00|3873|3872|3868|3867|3875|3874|3866|3865|313444
1634927400000|2021-10-22 18:30:00|3867|3866|3878|3877|3878|3877|3867|3866|189460
1634927700000|2021-10-22 18:35:00|3877|3876|3872|3871|3881|3880|3870|3869|176494
1634928000000|2021-10-22 18:40:00|3873|3872|3872|3871|3875|3874|3870|3869|82033
1634928300000|2021-10-22 18:45:00|3871|3870|3867|3866|3875|3874|3866|3865|131076
1634928600000|2021-10-22 18:50:00|3866|3865|3864|3863|3866|3865|3858|3858|260107
1634928900000|2021-10-22 18:55:00|3865|3864|3864|3863|3867|3866|3863|3862|103580
1634929200000|2021-10-22 19:00:00|3863|3862|3861|3860|3865|3864|3859|3858|133849
1634929500000|2021-10-22 19:05:00|3862|3861|3858|3857|3863|3862|3858|3857|116007
1634929800000|2021-10-22 19:10:00|3859|3858|3859|3858|3860|3859|3855|3854|141436
1634930100000|2021-10-22 19:15:00|3860|3859|3859|3858|3862|3861|3857|3856|163791
1634930400000|2021-10-22 19:20:00|3860|3859|3861|3860|3864|3863|3860|3859|125445
1634930700000|2021-10-22 19:25:00|3862|3861|3867|3866|3869|3868|3862|3861|144874
1634931000000|2021-10-22 19:30:00|3868|3867|3870|3869|3872|3871|3866|3865|211352
1634931300000|2021-10-22 19:35:00|3869|3868|3873|3872|3874|3873|3867|3866|146782
1634931600000|2021-10-22 19:40:00|3874|3873|3874|3873|3875|3874|3870|3869|157538
1634931900000|2021-10-22 19:45:00|3875|3874|3880|3879|3880|3879|3874|3873|226243
1634932200000|2021-10-22 19:50:00|3881|3880|3881|3880|3883|3882|3878|3877|330574
1634932500000|2021-10-22 19:55:00|3880|3879|3887|3886|3888|3887|3880|3879|1001264
1634932800000|2021-10-22 20:00:00|3888|3885|3885|3881|3895|3888|3883|3881|49668
1634933100000|2021-10-22 20:05:00|3883|3880|3886|3885|3887|3885|3881|3880|17631
1634933400000|2021-10-22 20:10:00|3885|3883|3884|3882|3885|3885|3883|3881|2919
1634933700000|2021-10-22 20:15:00|3883|3883|3883|3882|3884|3883|3883|3882|3424
1634934000000|2021-10-22 20:20:00|3882|3881|3880|3875|3882|3881|3879|3875|12762
1634934300000|2021-10-22 20:25:00|3879|3877|3885|3880|3892|3886|3879|3875|10397
1634934600000|2021-10-22 20:30:00|3884|3882|3884|3883|3885|3883|3884|3881|2716
1634934900000|2021-10-22 20:35:00|3883|3881|3882|3880|3883|3882|3882|3880|29402
1634935200000|2021-10-22 20:40:00|3884|3881|3882|3881|3884|3882|3882|3880|3825
1634935500000|2021-10-22 20:45:00|3881|3880|3882|3876|3882|3881|3880|3876|7868
1634935800000|2021-10-22 20:50:00|3880|3877|3882|3877|3882|3879|3880|3877|657
1634936100000|2021-10-22 20:55:00|3880|3878|3885|3882|3885|3883|3880|3877|3914
1635148800000|2021-10-25 08:00:00|3889|3870|3940|3934|3953|3935|3884|3870|15084
1635149100000|2021-10-25 08:05:00|3934|3933|3939|3934|3940|3937|3925|3920|13658
1635149400000|2021-10-25 08:10:00|3938|3935|3939|3934|3941|3935|3936|3934|3185
1635149700000|2021-10-25 08:15:00|3936|3937|3948|3937|3948|3940|3935|3930|5638
1635150000000|2021-10-25 08:20:00|3947|3943|3946|3940|3948|3946|3943|3940|4156
1635150300000|2021-10-25 08:25:00|3944|3942|3944|3937|3946|3944|3940|3937|1895
1635150600000|2021-10-25 08:30:00|3940|3938|3943|3937|3944|3940|3938|3937|1131
1635150900000|2021-10-25 08:35:00|3938|3939|3943|3930|3943|3939|3938|3930|7354
1635151200000|2021-10-25 08:40:00|3940||3935||3943||3935||426
1635151500000|2021-10-25 08:45:00|3943|3931|3943|3940|3943|3941|3940|3930|614
1635151800000|2021-10-25 08:50:00|3942|3939|3940|3935|3943|3940|3939|3935|2431
1635152100000|2021-10-25 08:55:00|3936|3933|3936|3933|3940|3933|3936|3933|1545
1635152400000|2021-10-25 09:00:00|3940|3934|3940|3934|3940|3938|3939|3933|2005
1635152700000|2021-10-25 09:05:00|3939|3937|3939|3937|3940|3937|3939|3937|355
1635153000000|2021-10-25 09:10:00|3940|3934|3940|3933|3940|3938|3940|3933|710
1635153300000|2021-10-25 09:15:00|3939|3937|3939|3933|3939|3938|3937|3933|432
1635153600000|2021-10-25 09:20:00|3938|3935|3939|3936|3939|3936|3936|3935|1424
1635153900000|2021-10-25 09:25:00|3938|3937|3939|3935|3939|3937|3936|3935|1616
1635154200000|2021-10-25 09:30:00|3937|3936|3943|3937|3943|3941|3937|3935|1361
1635154500000|2021-10-25 09:35:00|3939|3938|3943|3940|3943|3942|3939|3937|1318
1635154800000|2021-10-25 09:40:00|3942|3941|3943|3937|3943|3942|3941|3937|1044
1635155100000|2021-10-25 09:45:00|||||||||127
1635155400000|2021-10-25 09:50:00|3939|3938|3943|3938|3943|3938|3939|3937|56
1635155700000|2021-10-25 09:55:00||3940||3941||3941||3940|1067
1635156000000|2021-10-25 10:00:00|3942|3940|3941|3937|3943|3942|3940|3937|4110
1635156300000|2021-10-25 10:05:00|3940|3936|3943|3935|3943|3936|3938|3935|5400
1635156600000|2021-10-25 10:10:00|3940|3933|3942|3930|3943|3933|3932|3930|1969
1635156900000|2021-10-25 10:15:00|3943|3933|3945|3934|3945|3937|3943|3930|2580
1635157200000|2021-10-25 10:20:00|3940|3930|3945|3938|3945|3940|3938|3930|2421
1635157500000|2021-10-25 10:25:00|3943|3931|3945|3930|3945|3938|3938|3930|5015
1635157800000|2021-10-25 10:30:00|3944|3933|3954|3950|3954|3950|3944|3933|1592
1635158100000|2021-10-25 10:35:00|3953|3945|3953|3945|3955|3947|3953|3945|6302
1635158400000|2021-10-25 10:40:00|3952|3947|3953|3946|3953|3948|3952|3945|930
1635158700000|2021-10-25 10:45:00|3955|3949|3955|3946|3955|3953|3953|3946|2421
1635159000000|2021-10-25 10:50:00|3950|3949|3962|3946|3962|3949|3950|3946|1065
1635159300000|2021-10-25 10:55:00|3946|3945|3946|3933|3962|3945|3940|3933|2765
1635159600000|2021-10-25 11:00:00|3940|3936|3944|3936|3955|3944|3935|3933|17131
1635159900000|2021-10-25 11:05:00|3940|3937|3941|3933|3944|3942|3939|3933|3507
1635160200000|2021-10-25 11:10:00|3942|3934|3962|3960|3968|3966|3942|3934|34363
1635160500000|2021-10-25 11:15:00|3963|3958|3958|3956|3963|3960|3956|3955|6485
1635160800000|2021-10-25 11:20:00|3957|3955|3952|3951|3960|3958|3951|3950|16173
1635161100000|2021-10-25 11:25:00|3954|3952|3961|3959|3962|3960|3954|3952|17480
1635161400000|2021-10-25 11:30:00|3962|3960|3965|3963|3968|3964|3959|3954|18665
1635161700000|2021-10-25 11:35:00|3964|3962|3948|3946|3964|3963|3948|3940|24499
1635162000000|2021-10-25 11:40:00|3950|3947|3958|3954|3958|3955|3949|3947|1823
1635162300000|2021-10-25 11:45:00|3957|3955|3952|3949|3957|3955|3948|3946|11747
1635162600000|2021-10-25 11:50:00|3954|3950|3952|3950|3955|3954|3950|3946|8109
1635162900000|2021-10-25 11:55:00|3951|3951|3952|3951|3959|3958|3950|3950|5635
1635163200000|2021-10-25 12:00:00|3953|3950|3952|3950|3954|3951|3951|3950|40202
1635163500000|2021-10-25 12:05:00|3953|3951|3951|3948|3953|3951|3948|3946|11160
1635163800000|2021-10-25 12:10:00|3950|3949|3947|3946|3950|3950|3947|3946|7235
1635164100000|2021-10-25 12:15:00|3948|3947|3940|3939|3948|3947|3940|3939|19547
1635164400000|2021-10-25 12:20:00|3939|3938|3934|3933|3939|3939|3934|3931|5919
1635164700000|2021-10-25 12:25:00|3933|3932|3932|3929|3933|3932|3928|3927|11281
1635165000000|2021-10-25 12:30:00|3930|3927|3928|3926|3930|3929|3915|3908|25742
1635165300000|2021-10-25 12:35:00|3927|3925|3923|3920|3928|3927|3923|3920|4496
1635165600000|2021-10-25 12:40:00|3924|3921|3927|3925|3931|3930|3924|3921|9636
1635165900000|2021-10-25 12:45:00|3928|3926|3932|3930|3935|3931|3927|3925|33838
1635166200000|2021-10-25 12:50:00|3933|3931|3935|3933|3935|3934|3931|3929|9804
1635166500000|2021-10-25 12:55:00|3934|3934|3930|3927|3934|3934|3923|3921|8248
1635166800000|2021-10-25 13:00:00|3929|3928|3934|3931|3934|3934|3924|3922|28053
1635167100000|2021-10-25 13:05:00|3935|3932|3933|3932|3937|3935|3933|3931|9733
1635167400000|2021-10-25 13:10:00|3932|3931|3930|3928|3932|3931|3928|3926|9368
1635167700000|2021-10-25 13:15:00|3931|3929|3933|3932|3933|3932|3931|3929|8618
1635168000000|2021-10-25 13:20:00|3932|3931|3933|3928|3936|3934|3928|3927|27448
1635168300000|2021-10-25 13:25:00|3932|3927|3940|3930|3940|3936|3928|3926|16790
1635168600000|2021-10-25 13:30:00|3935|3931|3979|3977|3983|3982|3933|3929|858290
1635168900000|2021-10-25 13:35:00|3978|3978|3948|3947|3993|3992|3940|3939|767618
1635169200000|2021-10-25 13:40:00|3947|3948|3971|3970|3972|3971|3924|3923|908150
1635169500000|2021-10-25 13:45:00|3972|3971|3992|3991|3996|3995|3971|3970|1289403
1635169800000|2021-10-25 13:50:00|3991|3990|3979|3978|3992|3991|3966|3965|706352
1635170100000|2021-10-25 13:55:00|3980|3979|3993|3992|4000|3999|3970|3969|1033226
1635170400000|2021-10-25 14:00:00|3994|3993|4006|4005|4006|4005|3983|3982|646898
1635170700000|2021-10-25 14:05:00|4005|4004|4012|4011|4015|4014|4003|4001|730671
1635171000000|2021-10-25 14:10:00|4013|4012|4019|4018|4024|4023|4008|4007|799325
1635171300000|2021-10-25 14:15:00|4018|4017|4006|4005|4021|4020|4001|4000|402886
1635171600000|2021-10-25 14:20:00|4005|4004|4031|4030|4034|4033|4001|4000|741842
1635171900000|2021-10-25 14:25:00|4030|4029|4029|4028|4033|4032|4021|4020|502655
1635172200000|2021-10-25 14:30:00|4028|4027|4028|4027|4034|4033|4021|4020|436519
1635172500000|2021-10-25 14:35:00|4027|4026|4029|4028|4031|4030|4013|4012|390605
1635172800000|2021-10-25 14:40:00|4030|4029|4023|4022|4032|4031|4020|4019|404035
1635173100000|2021-10-25 14:45:00|4024|4023|4049|4048|4050|4049|4023|4022|749467
1635173400000|2021-10-25 14:50:00|4048|4047|4046|4045|4048|4047|4040|4039|384349
1635173700000|2021-10-25 14:55:00|4045|4044|4057|4056|4062|4061|4041|4040|725125
1635174000000|2021-10-25 15:00:00|4056|4055|4053|4052|4059|4058|4049|4048|427451
1635174300000|2021-10-25 15:05:00|4054|4053|4055|4054|4059|4058|4052|4051|292409
1635174600000|2021-10-25 15:10:00|4054|4053|4065|4064|4068|4067|4054|4053|473632
1635174900000|2021-10-25 15:15:00|4064|4063|4054|4053|4068|4067|4050|4049|331946
1635175200000|2021-10-25 15:20:00|4053|4052|4061|4060|4065|4064|4053|4052|278873
1635175500000|2021-10-25 15:25:00|4062|4061|4059|4058|4065|4064|4053|4052|326195
1635175800000|2021-10-25 15:30:00|4060|4059|4037|4036|4060|4059|4035|4034|404307
1635176100000|2021-10-25 15:35:00|4036|4035|4052|4051|4058|4057|4034|4033|446883
1635176400000|2021-10-25 15:40:00|4053|4052|4062|4061|4068|4067|4053|4052|415348
1635176700000|2021-10-25 15:45:00|4063|4062|4075|4074|4076|4075|4061|4060|526309
1635177000000|2021-10-25 15:50:00|4076|4075|4086|4085|4089|4088|4076|4075|550935
1635177300000|2021-10-25 15:55:00|4085|4084|4076|4075|4086|4085|4074|4073|334098
1635177600000|2021-10-25 16:00:00|4075|4074|4089|4088|4090|4089|4075|4074|495528
1635177900000|2021-10-25 16:05:00|4090|4089|4097|4096|4098|4097|4086|4085|520322
1635178200000|2021-10-25 16:10:00|4098|4097|4092|4091|4099|4098|4085|4084|475128
1635178500000|2021-10-25 16:15:00|4091|4090|4086|4085|4096|4095|4084|4083|267375
1635178800000|2021-10-25 16:20:00|4085|4084|4087|4086|4087|4086|4072|4071|309337
1635179100000|2021-10-25 16:25:00|4088|4087|4100|4100|4101|4100|4088|4087|992443
1635179400000|2021-10-25 16:30:00|4101|4101|4122|4121|4122|4121|4101|4101|698112
1635179700000|2021-10-25 16:35:00|4123|4122|4133|4132|4135|4134|4119|4118|555233
1635180000000|2021-10-25 16:40:00|4134|4133|4119|4118|4138|4137|4119|4118|613460
1635180300000|2021-10-25 16:45:00|4118|4117|4119|4118|4128|4127|4113|4112|484642
1635180600000|2021-10-25 16:50:00|4120|4119|4116|4115|4125|4124|4115|4115|403652
1635180900000|2021-10-25 16:55:00|4117|4116|4106|4105|4117|4116|4105|4104|330856
1635181200000|2021-10-25 17:00:00|4105|4104|4099|4098|4109|4108|4094|4093|460036
1635181500000|2021-10-25 17:05:00|4098|4097|4099|4098|4116|4115|4095|4094|386449
1635181800000|2021-10-25 17:10:00|4098|4097|4115|4114|4122|4121|4098|4097|387860
1635182100000|2021-10-25 17:15:00|4114|4113|4125|4124|4127|4126|4104|4103|327801
1635182400000|2021-10-25 17:20:00|4126|4125|4112|4111|4128|4127|4111|4110|314352
1635182700000|2021-10-25 17:25:00|4113|4112|4108|4107|4128|4127|4104|4103|320275
1635183000000|2021-10-25 17:30:00|4107|4106|4113|4112|4120|4119|4107|4106|304117
1635183300000|2021-10-25 17:35:00|4114|4113|4107|4106|4118|4117|4104|4103|298340
1635183600000|2021-10-25 17:40:00|4108|4107|4104|4103|4109|4108|4104|4103|171671
1635183900000|2021-10-25 17:45:00|4103|4102|4094|4093|4105|4104|4093|4092|183217
1635184200000|2021-10-25 17:50:00|4095|4094|4089|4088|4096|4095|4084|4083|286264
1635184500000|2021-10-25 17:55:00|4090|4089|4100|4099|4104|4103|4090|4089|250259
1635184800000|2021-10-25 18:00:00|4099|4098|4097|4096|4107|4106|4097|4096|204547
1635185100000|2021-10-25 18:05:00|4098|4097|4117|4116|4117|4116|4097|4096|270404
1635185400000|2021-10-25 18:10:00|4118|4117|4119|4118|4120|4119|4107|4106|370665
1635185700000|2021-10-25 18:15:00|4120|4119|4115|4114|4120|4119|4107|4106|251231
1635186000000|2021-10-25 18:20:00|4114|4113|4120|4119|4126|4125|4113|4112|340191
1635186300000|2021-10-25 18:25:00|4119|4118|4131|4130|4133|4132|4118|4117|316984
1635186600000|2021-10-25 18:30:00|4132|4131|4133|4132|4135|4134|4124|4123|393658
1635186900000|2021-10-25 18:35:00|4134|4133|4113|4112|4141|4140|4112|4111|539795
1635187200000|2021-10-25 18:40:00|4114|4113|4115|4114|4119|4118|4106|4105|303028
1635187500000|2021-10-25 18:45:00|4116|4115|4119|4118|4121|4120|4108|4107|295256
1635187800000|2021-10-25 18:50:00|4118|4117|4117|4116|4121|4120|4114|4113|256862
1635188100000|2021-10-25 18:55:00|4116|4115|4120|4119|4122|4122|4113|4112|213019
1635188400000|2021-10-25 19:00:00|4121|4120|4130|4129|4130|4129|4120|4118|277116
1635188700000|2021-10-25 19:05:00|4129|4128|4131|4130|4133|4132|4125|4124|214137
1635189000000|2021-10-25 19:10:00|4132|4131|4127|4126|4135|4134|4124|4123|204586
1635189300000|2021-10-25 19:15:00|4128|4127|4134|4133|4141|4140|4127|4126|328156
1635189600000|2021-10-25 19:20:00|4133|4132|4130|4129|4137|4136|4130|4129|242140
1635189900000|2021-10-25 19:25:00|4129|4128|4127|4126|4129|4129|4123|4122|255236
1635190200000|2021-10-25 19:30:00|4128|4127|4125|4124|4132|4131|4122|4121|229424
1635190500000|2021-10-25 19:35:00|4126|4125|4112|4111|4129|4128|4112|4111|416599
1635190800000|2021-10-25 19:40:00|4113|4112|4127|4126|4128|4127|4112|4111|392406
1635191100000|2021-10-25 19:45:00|4128|4127|4129|4128|4130|4129|4127|4126|317045
1635191400000|2021-10-25 19:50:00|4130|4129|4142|4141|4142|4141|4130|4129|691706
1635191700000|2021-10-25 19:55:00|4141|4140|4128|4126|4141|4140|4114|4113|1677838
1635192000000|2021-10-25 20:00:00|4131|4121|4129|4125|4135|4131|4124|4115|75326
1635192300000|2021-10-25 20:05:00|4127|4126|4129|4113|4135|4129|4121|4113|11526
1635192600000|2021-10-25 20:10:00|4130|4121|4129|4119|4130|4129|4127|4115|19219
1635192900000|2021-10-25 20:15:00|4128|4120|4126|4125|4129|4127|4122|4119|9175
1635193200000|2021-10-25 20:20:00|4127|4126|4129|4126|4129|4128|4127|4124|2658
1635193500000|2021-10-25 20:25:00|4130|4128|4129|4128|4130|4128|4129|4126|3860
1635193800000|2021-10-25 20:30:00|4130|4127|4129|4127|4135|4131|4129|4127|15339
1635194100000|2021-10-25 20:35:00|4135|4128|4133|4130|4135|4130|4130|4127|4766
1635194400000|2021-10-25 20:40:00|4132|4127|4131|4126|4133|4130|4129|4125|8121
1635194700000|2021-10-25 20:45:00|4130|4125|4127|4126|4130|4126|4127|4125|2335
1635195000000|2021-10-25 20:50:00|4129|4127|4132|4127|4134|4131|4129|4126|4375
1635195300000|2021-10-25 20:55:00|4131|4130|4127|4126|4131|4130|4127|4126|1402
1635195600000|2021-10-25 21:00:00|4128|4127|4128|4127|4132|4130|4128|4126|6038
1635195900000|2021-10-25 21:05:00|4129|4126|4123|4121|4129|4126|4121|4117|13288
1635196200000|2021-10-25 21:10:00|4124|4123|4122|4121|4124|4123|4122|4121|6604
1635196500000|2021-10-25 21:15:00|4124|4122|4123|4120|4124|4123|4123|4120|6019
1635196800000|2021-10-25 21:20:00|4124|4121|4124|4121|4124|4121|4123|4120|6043
1635197100000|2021-10-25 21:25:00|4125|4124|4127|4125|4127|4126|4124|4122|3434
1635197400000|2021-10-25 21:30:00|4125|4123|4126|4125|4127|4126|4124|4123|9047
1635197700000|2021-10-25 21:35:00|4125|4123|4126|4125|4126|4125|4125|4123|1688
1635198000000|2021-10-25 21:40:00|4125|4123|4123|4121|4126|4123|4123|4121|2866
1635198300000|2021-10-25 21:45:00|4122|4120|4123|4122|4123|4122|4122|4120|3318
1635198600000|2021-10-25 21:50:00|4122|4120|4120|4118|4122|4121|4120|4118|9851
1635198900000|2021-10-25 21:55:00|4119|4117|4122|4120|4122|4120|4118|4117|14984
1635199200000|2021-10-25 22:00:00|4120|4118|4120|4118|4120|4118|4120|4118|1037
1635199500000|2021-10-25 22:05:00|4122|4120|4121|4118|4123|4120|4121|4118|459
1635199800000|2021-10-25 22:10:00|4122|4119|4118|4117|4122|4120|4118|4117|3030
1635200100000|2021-10-25 22:15:00|4119|4118|4120|4118|4122|4118|4119|4118|1257
1635200400000|2021-10-25 22:20:00|4119|4119|4122|4120|4122|4120|4119|4118|5822
1635200700000|2021-10-25 22:25:00|4121||4121||4121||4121||487
1635201000000|2021-10-25 22:30:00|4122|4121|4127|4126|4127|4127|4122|4121|6598
1635201300000|2021-10-25 22:35:00|4128|4122|4130|4126|4131|4127|4127|4122|6922
1635201600000|2021-10-25 22:40:00|4133|4127|4132|4130|4138|4135|4129|4126|7114
1635201900000|2021-10-25 22:45:00|4133|4128|4128|4121|4133|4129|4122|4121|6782
1635202200000|2021-10-25 22:50:00|4121|4120|4123|4117|4128|4121|4121|4117|6643
1635202500000|2021-10-25 22:55:00|4120|4118|4123|4120|4123|4121|4120|4118|1915
1635202800000|2021-10-25 23:00:00|4127|4119|4127|4123|4127|4123|4127|4119|447
1635203100000|2021-10-25 23:05:00|4128||4128||4128||4128||293
1635203400000|2021-10-25 23:10:00|4124|4121|4124|4120|4124|4123|4120|4119|3499
1635203700000|2021-10-25 23:15:00|4123|4121|4123|4119|4124|4121|4120|4119|2660
1635204000000|2021-10-25 23:20:00|4124|4123|4126|4125|4127|4125|4124|4123|2752
1635204300000|2021-10-25 23:25:00|4127|4128|4130|4126|4130|4128|4126|4126|8337
1635204600000|2021-10-25 23:30:00|4129|4127|4125|4120|4132|4127|4125|4120|5396
1635204900000|2021-10-25 23:35:00|4124|4122|4124|4120|4129|4123|4122|4120|4837
1635205200000|2021-10-25 23:40:00|4123|4121|4130|4129|4132|4131|4123|4120|2511
1635205500000|2021-10-25 23:45:00|4132|4128|4134|4130|4137|4136|4127|4124|5782
1635205800000|2021-10-25 23:50:00|4135|4129|4135|4131|4138|4136|4133|4129|5320
1635206100000|2021-10-25 23:55:00|4134|4135|4139|4136|4139|4138|4134|4129|41033
1635235200000|2021-10-26 08:00:00|4143|4145|4149|4144|4149|4148|4141|4139|8615
1635235500000|2021-10-26 08:05:00|4147|4146|4149|4145|4149|4148|4144|4143|5662
1635235800000|2021-10-26 08:10:00|4150|4148|4149|4148|4150|4149|4148|4145|5972
1635236100000|2021-10-26 08:15:00|4148|4146|4145|4144|4148|4146|4140|4138|15112
1635236400000|2021-10-26 08:20:00|4144|4139|4130|4120|4145|4139|4129|4120|7793
1635236700000|2021-10-26 08:25:00|4127|4121|4135|4121|4137|4136|4118|4107|8434
1635237000000|2021-10-26 08:30:00|4132|4126|4132|4130|4135|4130|4130|4121|1865
1635237300000|2021-10-26 08:35:00|4133|4132|4132|4130|4137|4132|4131|4130|2641
1635237600000|2021-10-26 08:40:00|4133|4131|4136|4128|4137|4132|4133|4128|1823
1635237900000|2021-10-26 08:45:00|4135|4131|4137|4132|4139|4137|4134|4131|7052
1635238200000|2021-10-26 08:50:00|4132|4131|4136|4131|4137|4136|4132|4128|2230
1635238500000|2021-10-26 08:55:00|4137|4136|4136|4128|4137|4136|4135|4128|1395
1635238800000|2021-10-26 09:00:00|4135||4136||4136||4131||664
1635239100000|2021-10-26 09:05:00|4130|4132|4134|4133|4136|4133|4130|4128|1075
1635239400000|2021-10-26 09:10:00|4135||4135||4136||4134||1225
1635239700000|2021-10-26 09:15:00|4136|4135|4134|4131|4136|4135|4134|4128|2409
1635240000000|2021-10-26 09:20:00|4130|4128|4130|4128|4130|4128|4128|4127|4505
1635240300000|2021-10-26 09:25:00|4129|4127|4129|4128|4130|4128|4128|4127|1721
1635240600000|2021-10-26 09:30:00|4127|4127|4119|4113|4127|4127|4119|4113|5471
1635240900000|2021-10-26 09:35:00|4120|4116|4120|4117|4120|4119|4119|4113|1835
1635241200000|2021-10-26 09:40:00|4118|4113|4118|4116|4120|4116|4118|4113|744
1635241500000|2021-10-26 09:45:00|4117|4117|4111|4103|4118|4117|4111|4103|9115
1635241800000|2021-10-26 09:50:00|4109|4107|4117|4104|4117|4108|4105|4103|10708
1635242100000|2021-10-26 09:55:00|4110|4103|4106|4104|4117|4105|4105|4103|2306
1635242400000|2021-10-26 10:00:00|4117|4105|4110|4108|4117|4115|4108|4104|2319
1635242700000|2021-10-26 10:05:00|4117|4109|4117|4108|4117|4110|4110|4108|1647
1635243000000|2021-10-26 10:10:00|4115|4109|4123|4112|4129|4127|4110|4108|17240
1635243300000|2021-10-26 10:15:00|4120|4114|4122|4117|4123|4117|4118|4114|812
1635243600000|2021-10-26 10:20:00|4120|4111|4110|4108|4120|4111|4110|4108|4143
1635243900000|2021-10-26 10:25:00|4112|4106|4117|4106|4120|4113|4108|4106|10602
1635244200000|2021-10-26 10:30:00|4113|4105|4106|4101|4117|4106|4106|4101|6489
1635244500000|2021-10-26 10:35:00|4105|4103|4115|4103|4115|4104|4102|4101|3354
1635244800000|2021-10-26 10:40:00|4113|4106|4115|4105|4115|4108|4106|4103|2664
1635245100000|2021-10-26 10:45:00|4113|4106|4110|4105|4115|4106|4110|4105|233
1635245400000|2021-10-26 10:50:00|||||||||466
1635245700000|2021-10-26 10:55:00|4109|4103|4106|4103|4109|4106|4105|4103|3140
1635246000000|2021-10-26 11:00:00|4110|4101|4111|4110|4120|4117|4110|4101|13481
1635246300000|2021-10-26 11:05:00|4118|4115|4110|4107|4118|4115|4110|4107|1189
1635246600000|2021-10-26 11:10:00|4111|4108|4116|4115|4120|4119|4108|4107|11029
1635246900000|2021-10-26 11:15:00|4115|4112|4116|4115|4123|4121|4115|4112|7671
1635247200000|2021-10-26 11:20:00|4117|4116|4116|4115|4117|4116|4116|4115|1055
1635247500000|2021-10-26 11:25:00|4115|4111|4116|4114|4117|4116|4114|4111|7815
1635247800000|2021-10-26 11:30:00|4114|4111|4110|4108|4114|4113|4109|4107|5935
1635248100000|2021-10-26 11:35:00|4109|4107|4104|4102|4109|4108|4101|4100|13377
1635248400000|2021-10-26 11:40:00|4105|4103|4104|4102|4106|4104|4098|4093|20676
1635248700000|2021-10-26 11:45:00|4103|4101|4103|4101|4104|4104|4102|4100|7497
1635249000000|2021-10-26 11:50:00|4104|4103|4101|4099|4108|4106|4101|4099|4413
1635249300000|2021-10-26 11:55:00|4100|4098|4101|4100|4101|4100|4099|4098|14663
1635249600000|2021-10-26 12:00:00|4102|4101|4103|4100|4105|4102|4100|4100|74073
1635249900000|2021-10-26 12:05:00|4105|4101|4101|4100|4110|4109|4096|4093|27288
1635250200000|2021-10-26 12:10:00|4102|4101|4105|4103|4105|4104|4102|4101|24485
1635250500000|2021-10-26 12:15:00|4106|4104|4103|4102|4108|4106|4103|4102|13112
1635250800000|2021-10-26 12:20:00|4102|4101|4103|4101|4105|4103|4101|4100|13171
1635251100000|2021-10-26 12:25:00|4102|4102|4101|4100|4102|4102|4100|4100|10956
1635251400000|2021-10-26 12:30:00|4102|4101|4103|4102|4103|4102|4101|4100|4718
1635251700000|2021-10-26 12:35:00|4102||4103||4103||4102||9778
1635252000000|2021-10-26 12:40:00|4106|4103|4114|4110|4118|4116|4105|4103|26692
1635252300000|2021-10-26 12:45:00|4113|4112|4136|4134|4137|4136|4112|4112|76838
1635252600000|2021-10-26 12:50:00|4135|4135|4136|4134|4145|4144|4134|4134|31144
1635252900000|2021-10-26 12:55:00|4137|4135|4130|4128|4138|4137|4125|4120|19668
1635253200000|2021-10-26 13:00:00|4131|4130|4130|4128|4133|4132|4128|4127|25106
1635253500000|2021-10-26 13:05:00|4129|4127|4140|4137|4142|4141|4129|4127|36700
1635253800000|2021-10-26 13:10:00|4141|4139|4139|4137|4144|4143|4134|4130|31408
1635254100000|2021-10-26 13:15:00|4138|4136|4128|4126|4139|4137|4126|4125|20564
1635254400000|2021-10-26 13:20:00|4130|4128|4142|4139|4144|4142|4122|4121|37240
1635254700000|2021-10-26 13:25:00|4144|4140|4144|4128|4150|4149|4129|4128|43460
1635255000000|2021-10-26 13:30:00|4148|4130|4146|4145|4189|4188|4127|4125|2353196
1635255300000|2021-10-26 13:35:00|4145|4144|4131|4129|4152|4151|4108|4107|1484807
1635255600000|2021-10-26 13:40:00|4132|4130|4161|4159|4178|4177|4127|4126|1111217
1635255900000|2021-10-26 13:45:00|4160|4158|4159|4158|4165|4164|4143|4142|817702
1635256200000|2021-10-26 13:50:00|4160|4159|4184|4183|4186|4185|4155|4154|944966
1635256500000|2021-10-26 13:55:00|4185|4184|4197|4196|4218|4217|4182|4181|1731531
1635256800000|2021-10-26 14:00:00|4198|4195|4214|4213|4215|4214|4195|4194|1024686
1635257100000|2021-10-26 14:05:00|4215|4214|4236|4235|4238|4237|4212|4211|1188782
1635257400000|2021-10-26 14:10:00|4235|4234|4254|4253|4256|4255|4234|4233|1046594
1635257700000|2021-10-26 14:15:00|4255|4254|4243|4242|4256|4255|4239|4237|1097007
1635258000000|2021-10-26 14:20:00|4244|4243|4258|4257|4261|4260|4241|4240|850144
1635258300000|2021-10-26 14:25:00|4257|4256|4237|4236|4257|4256|4236|4235|666393
1635258600000|2021-10-26 14:30:00|4238|4237|4222|4221|4241|4240|4212|4211|840694
1635258900000|2021-10-26 14:35:00|4223|4222|4234|4233|4239|4238|4221|4220|461948
1635259200000|2021-10-26 14:40:00|4235|4234|4202|4202|4246|4245|4202|4202|597225
1635259500000|2021-10-26 14:45:00|4203|4201|4215|4214|4218|4217|4199|4198|872548
1635259800000|2021-10-26 14:50:00|4214|4213|4200|4199|4217|4216|4195|4194|598710
1635260100000|2021-10-26 14:55:00|4199|4198|4177|4176|4199|4198|4176|4175|1108635
1635260400000|2021-10-26 15:00:00|4178|4177|4144|4143|4179|4178|4144|4143|970548
1635260700000|2021-10-26 15:05:00|4145|4144|4140|4139|4154|4153|4121|4120|1164657
1635261000000|2021-10-26 15:10:00|4141|4140|4126|4125|4144|4143|4119|4119|936147
1635261300000|2021-10-26 15:15:00|4127|4126|4149|4148|4154|4153|4126|4125|1090825
1635261600000|2021-10-26 15:20:00|4150|4149|4144|4143|4151|4151|4136|4135|659607
1635261900000|2021-10-26 15:25:00|4143|4142|4142|4141|4148|4147|4132|4131|527885
1635262200000|2021-10-26 15:30:00|4143|4142|4144|4143|4161|4160|4141|4140|899407
1635262500000|2021-10-26 15:35:00|4145|4144|4173|4172|4174|4173|4141|4140|841361
1635262800000|2021-10-26 15:40:00|4172|4171|4172|4171|4184|4183|4170|4169|762932
1635263100000|2021-10-26 15:45:00|4171|4170|4151|4150|4176|4175|4151|4150|679540
1635263400000|2021-10-26 15:50:00|4152|4151|4142|4141|4157|4156|4132|4131|608312
1635263700000|2021-10-26 15:55:00|4143|4142|4116|4115|4145|4144|4116|4115|439242
1635264000000|2021-10-26 16:00:00|4117|4116|4109|4108|4128|4127|4107|4106|636499
1635264300000|2021-10-26 16:05:00|4108|4107|4088|4087|4110|4109|4087|4086|872936
1635264600000|2021-10-26 16:10:00|4089|4088|4120|4119|4121|4120|4088|4087|546017
1635264900000|2021-10-26 16:15:00|4121|4120|4121|4120|4125|4124|4117|4116|319264
1635265200000|2021-10-26 16:20:00|4122|4121|4121|4120|4130|4129|4113|4112|348466
1635265500000|2021-10-26 16:25:00|4120|4119|4121|4120|4124|4123|4116|4115|303451
1635265800000|2021-10-26 16:30:00|4122|4121|4124|4123|4128|4127|4118|4117|315884
1635266100000|2021-10-26 16:35:00|4125|4124|4107|4106|4126|4125|4106|4105|414134
1635266400000|2021-10-26 16:40:00|4106|4105|4085|4084|4106|4105|4073|4072|878168
1635266700000|2021-10-26 16:45:00|4084|4083|4059|4058|4085|4084|4056|4055|613411
1635267000000|2021-10-26 16:50:00|4058|4057|4069|4068|4078|4077|4058|4057|580949
1635267300000|2021-10-26 16:55:00|4070|4069|4067|4066|4079|4078|4064|4063|430199
1635267600000|2021-10-26 17:00:00|4066|4065|4086|4085|4086|4085|4059|4058|372277
1635267900000|2021-10-26 17:05:00|4085|4084|4081|4080|4092|4091|4079|4078|317072
1635268200000|2021-10-26 17:10:00|4082|4081|4077|4076|4086|4085|4074|4073|319180
1635268500000|2021-10-26 17:15:00|4078|4077|4077|4076|4081|4080|4068|4067|288343
1635268800000|2021-10-26 17:20:00|4078|4077|4064|4063|4083|4082|4050|4049|604233
1635269100000|2021-10-26 17:25:00|4063|4062|4059|4058|4075|4074|4054|4053|337180
1635269400000|2021-10-26 17:30:00|4058|4057|4094|4093|4094|4093|4057|4056|237660
1635269700000|2021-10-26 17:35:00|4095|4094|4095|4094|4100|4099|4093|4092|277451
1635270000000|2021-10-26 17:40:00|4094|4093|4072|4071|4097|4096|4070|4069|293567
1635270300000|2021-10-26 17:45:00|4074|4073|4071|4070|4079|4078|4063|4062|237416
1635270600000|2021-10-26 17:50:00|4070|4069|4072|4071|4074|4073|4068|4067|135740
1635270900000|2021-10-26 17:55:00|4071|4070|4073|4072|4078|4077|4063|4062|171045
1635271200000|2021-10-26 18:00:00|4074|4073|4087|4086|4090|4089|4073|4072|273451
1635271500000|2021-10-26 18:05:00|4088|4087|4084|4083|4089|4088|4078|4077|200666
1635271800000|2021-10-26 18:10:00|4083|4082|4085|4084|4087|4086|4079|4078|192009
1635272100000|2021-10-26 18:15:00|4086|4085|4091|4090|4091|4090|4081|4080|125853
1635272400000|2021-10-26 18:20:00|4092|4091|4103|4102|4104|4103|4084|4083|241702
1635272700000|2021-10-26 18:25:00|4102|4101|4099|4098|4105|4104|4092|4091|157595
1635273000000|2021-10-26 18:30:00|4098|4097|4100|4099|4103|4102|4097|4096|156182
1635273300000|2021-10-26 18:35:00|4099|4098|4094|4093|4099|4098|4094|4093|159839
1635273600000|2021-10-26 18:40:00|4093|4092|4085|4084|4093|4092|4083|4082|208726
1635273900000|2021-10-26 18:45:00|4086|4085|4085|4084|4089|4088|4084|4083|127542
1635274200000|2021-10-26 18:50:00|4086|4085|4095|4094|4097|4096|4082|4081|223008
1635274500000|2021-10-26 18:55:00|4094|4093|4100|4099|4100|4099|4093|4092|171086
1635274800000|2021-10-26 19:00:00|4099|4098|4100|4099|4107|4106|4095|4094|287850
1635275100000|2021-10-26 19:05:00|4101|4100|4099|4098|4103|4102|4096|4095|226857
1635275400000|2021-10-26 19:10:00|4100|4099|4092|4091|4100|4099|4091|4090|224582
1635275700000|2021-10-26 19:15:00|4093|4092|4084|4083|4096|4095|4084|4083|226206
1635276000000|2021-10-26 19:20:00|4085|4084|4081|4080|4089|4088|4081|4080|271365
1635276300000|2021-10-26 19:25:00|4080|4079|4071|4070|4088|4087|4071|4070|310037
1635276600000|2021-10-26 19:30:00|4072|4071|4074|4073|4081|4080|4071|4071|267407
1635276900000|2021-10-26 19:35:00|4075|4074|4073|4072|4081|4080|4070|4069|270248
1635277200000|2021-10-26 19:40:00|4072|4071|4063|4062|4072|4071|4060|4059|313693
1635277500000|2021-10-26 19:45:00|4064|4063|4061|4060|4068|4067|4060|4059|284760
1635277800000|2021-10-26 19:50:00|4060|4059|4061|4060|4063|4062|4047|4046|474172
1635278100000|2021-10-26 19:55:00|4060|4059|4050|4048|4060|4059|4049|4047|880395
1635278400000|2021-10-26 20:00:00|4053|4049|4050|4047|4061|4050|4049|4046|42486
1635278700000|2021-10-26 20:05:00|4058|4048|4057|4052|4058|4052|4050|4047|10846
1635279000000|2021-10-26 20:10:00|4052|4048|4051|4047|4052|4050|4048|4047|10266
1635279300000|2021-10-26 20:15:00|4050||4049||4051||4048||5947
1635279600000|2021-10-26 20:20:00|4050|4048|4049|4042|4050|4048|4045|4040|31058
1635279900000|2021-10-26 20:25:00|4048|4043|4047|4041|4050|4043|4041|4040|15595
1635280200000|2021-10-26 20:30:00|4046|4040|4035|4032|4047|4040|4035|4030|15244
1635280500000|2021-10-26 20:35:00|4042|4033|4038|4030|4047|4035|4029|4025|313866
1635280800000|2021-10-26 20:40:00|4045|4031|4040|4038|4046|4040|4038|4030|5716
1635281100000|2021-10-26 20:45:00|4046|4039|4045|4040|4046|4044|4045|4038|5965
1635281400000|2021-10-26 20:50:00|4042|4038|4040|4038|4045|4040|4040|4038|2064
1635281700000|2021-10-26 20:55:00|4039|4039|4046|4040|4046|4041|4039|4039|2748
1635282000000|2021-10-26 21:00:00|4045|4041|4046|4042|4046|4042|4042|4041|2112
1635282300000|2021-10-26 21:05:00|4047|4045|4047|4042|4049|4047|4047|4042|3379
1635282600000|2021-10-26 21:10:00|4046|4045|4048|4046|4048|4046|4045|4045|4806
1635282900000|2021-10-26 21:15:00|4049|4048|4052|4051|4053|4051|4049|4048|13019
1635283200000|2021-10-26 21:20:00|4053|4050|4053|4051|4054|4052|4052|4050|5177
1635283500000|2021-10-26 21:25:00|4052|4050|4060|4054|4060|4054|4052|4050|2459
1635283800000|2021-10-26 21:30:00|4058|4051|4052|4050|4058|4052|4052|4050|6771
1635284100000|2021-10-26 21:35:00|4054|4048|4050|4048|4054|4048|4049|4048|10095
1635284400000|2021-10-26 21:40:00|4049|4050|4054|4049|4054|4052|4049|4048|2452
1635284700000|2021-10-26 21:45:00|4053||4054||4054||4053||1701
1635285000000|2021-10-26 21:50:00|4050|4050|4060|4056|4060|4056|4049|4048|4825
1635285300000|2021-10-26 21:55:00|4061|4060|4066|4052|4067|4065|4060|4051|9529
1635285600000|2021-10-26 22:00:00|4065|4059|4065|4059|4065|4059|4065|4059|634
1635285900000|2021-10-26 22:05:00|4059|4060|4065|4056|4065|4060|4059|4056|3821
1635286200000|2021-10-26 22:10:00|4066|4057|4066|4061|4067|4064|4066|4057|2187
1635286500000|2021-10-26 22:15:00|4067|4064|4067|4064|4067|4064|4067|4064|1752
1635286800000|2021-10-26 22:20:00|4064|4063|4061|4060|4067|4063|4061|4060|2473
1635287100000|2021-10-26 22:25:00|4062|4058|4060|4057|4062|4058|4060|4057|2472
1635287400000|2021-10-26 22:30:00|4057|4058|4056|4055|4057|4058|4056|4055|2073
1635287700000|2021-10-26 22:35:00|4055|4048|4055|4049|4055|4050|4055|4048|5404
1635288000000|2021-10-26 22:40:00|4054|4048|4054|4050|4054|4050|4054|4048|530
1635288300000|2021-10-26 22:45:00|4053|4048|4052|4050|4053|4050|4051|4048|2219
1635288600000|2021-10-26 22:50:00|4050|4048|4052|4049|4052|4050|4050|4048|1461
1635288900000|2021-10-26 22:55:00|4053|4050|4052|4050|4053|4050|4052|4050|1131
1635289200000|2021-10-26 23:00:00|4053|4051|4055|4051|4056|4051|4052|4051|768
1635289500000|2021-10-26 23:05:00|4053|4052|4052|4050|4053|4052|4051|4050|745
1635289800000|2021-10-26 23:10:00|4051|4048|4053|4052|4053|4052|4051|4048|3641
1635290100000|2021-10-26 23:15:00|4052|4049|4052|4050|4052|4051|4051|4049|3543
1635290400000|2021-10-26 23:20:00|4051|4051|4054|4053|4055|4053|4051|4050|4021
1635290700000|2021-10-26 23:25:00|4055|4054|4054|4051|4055|4054|4053|4048|7830
1635291000000|2021-10-26 23:30:00|4053|4052|4055|4053|4055|4053|4053|4052|3221
1635291300000|2021-10-26 23:35:00|4056|4055|4057|4050|4057|4056|4056|4050|3764
1635291600000|2021-10-26 23:40:00|4055|4051|4056|4051|4057|4054|4055|4051|1540
1635291900000|2021-10-26 23:45:00|4055|4052|4054|4052|4056|4052|4054|4052|965
1635292200000|2021-10-26 23:50:00|4053|4053|4053|4052|4053|4053|4053|4052|2445
1635292500000|2021-10-26 23:55:00|4054|4053|4055|4052|4055|4053|4054|4052|4392
1635321600000|2021-10-27 08:00:00|4055|4045|4048|4046|4055|4047|4043|4035|3335
1635321900000|2021-10-27 08:05:00|4046|4042|4044|4042|4052|4048|4044|4042|4922
1635322200000|2021-10-27 08:10:00|4046|4040|4038|4028|4046|4045|4032|4028|5787
1635322500000|2021-10-27 08:15:00|4037|4031|4037|4028|4037|4033|4033|4028|3291
1635322800000|2021-10-27 08:20:00|4035|4032|4037|4032|4037|4033|4033|4032|1340
1635323100000|2021-10-27 08:25:00||4035||4030||4035||4030|852
1635323400000|2021-10-27 08:30:00|4035|4028|4037|4028|4037|4031|4035|4028|381
1635323700000|2021-10-27 08:35:00|4035|4033|4035|4030|4035|4034|4035|4028|112
1635324000000|2021-10-27 08:40:00||4028||4028||4028||4028|215
1635324300000|2021-10-27 08:45:00|4033|4030|4035|4030|4035|4030|4033|4028|543
1635324600000|2021-10-27 08:50:00|4037|4028|4042|4030|4044|4038|4037|4028|1269
1635324900000|2021-10-27 08:55:00|||||||||28
1635325200000|2021-10-27 09:00:00|4030|4028|4030|4013|4030|4029|4020|4010|7002
1635325500000|2021-10-27 09:05:00|4024|4015|4020|4013|4024|4016|4016|4013|2112
1635325800000|2021-10-27 09:10:00|4019|4016|4023|4013|4024|4016|4016|4013|608
1635326100000|2021-10-27 09:15:00|4024|4015|4025|4020|4030|4026|4021|4015|1326
1635326400000|2021-10-27 09:20:00|4022|4021|4022|4020|4022|4021|4022|4005|1265
1635326700000|2021-10-27 09:25:00|4021|4015|4019|4015|4022|4019|4019|4015|534
1635327000000|2021-10-27 09:30:00|4013|4013|4019|4007|4019|4013|4007|4002|3723
1635327300000|2021-10-27 09:35:00|4013|4008|4018|4006|4019|4016|4013|4006|3428
1635327600000|2021-10-27 09:40:00|4019|4016|4015|4006|4019|4016|4013|4006|1055
1635327900000|2021-10-27 09:45:00|4019|4010|4014|4006|4019|4014|4010|4006|2039
1635328200000|2021-10-27 09:50:00|4012|4007|4012|4010|4012|4010|4010|4007|840
1635328500000|2021-10-27 09:55:00|4011|4006|4014|4012|4014|4012|4011|4002|1758
1635328800000|2021-10-27 10:00:00|4015|4013|4019|4012|4019|4014|4015|4012|335
1635329100000|2021-10-27 10:05:00|4015|4014|4019|4010|4019|4017|4010|4002|4663
1635329400000|2021-10-27 10:10:00|4018|4013|4019|4011|4019|4015|4018|4010|237
1635329700000|2021-10-27 10:15:00|4020|4012|4027|4020|4027|4024|4020|4012|1752
1635330000000|2021-10-27 10:20:00|4022||4025||4027||4022||152
1635330300000|2021-10-27 10:25:00|4027|4022|4023|4020|4027|4023|4023|4020|378
1635330600000|2021-10-27 10:30:00|4024|4021|4030|4025|4030|4026|4024|4021|2488
1635330900000|2021-10-27 10:35:00|4029|4026|4030|4025|4030|4026|4029|4025|484
1635331200000|2021-10-27 10:40:00|4029|4026|4030|4025|4030|4026|4029|4025|607
1635331500000|2021-10-27 10:45:00||4026||4025||4027||4025|2381
1635331800000|2021-10-27 10:50:00|||||||||382
1635332100000|2021-10-27 10:55:00|||||||||207
1635332400000|2021-10-27 11:00:00|4029|4028|4035|4028|4045|4028|4027|4021|13622
1635332700000|2021-10-27 11:05:00|4028|4022|4044|4042|4048|4042|4028|4022|3901
1635333000000|2021-10-27 11:10:00|4043|4043|4050|4045|4050|4050|4039|4030|5288
1635333300000|2021-10-27 11:15:00|4049|4046|4050|4048|4050|4049|4047|4041|3132
1635333600000|2021-10-27 11:20:00|4049|4049|4052|4051|4052|4051|4048|4040|10059
1635333900000|2021-10-27 11:25:00|4055|4050|4067|4063|4068|4066|4055|4050|3167
1635334200000|2021-10-27 11:30:00|4068|4064|4076|4073|4080|4075|4068|4064|11324
1635334500000|2021-10-27 11:35:00|4079|4075|4069|4064|4079|4075|4069|4060|3623
1635334800000|2021-10-27 11:40:00|4067|4063|4061|4058|4067|4063|4058|4053|2982
1635335100000|2021-10-27 11:45:00|4063|4059|4067|4065|4068|4065|4060|4059|2126
1635335400000|2021-10-27 11:50:00|4066|4064|4065|4063|4066|4065|4064|4061|2194
1635335700000|2021-10-27 11:55:00|4063|4062|4058|4055|4063|4062|4057|4054|5277
1635336000000|2021-10-27 12:00:00|4057|4056|4060|4059|4067|4061|4057|4055|52030
1635336300000|2021-10-27 12:05:00||4058||4059||4060||4058|8970
1635336600000|2021-10-27 12:10:00|4059|4060|4060|4057|4060|4060|4059|4054|14262
1635336900000|2021-10-27 12:15:00|4055|4054|4057|4054|4059|4057|4054|4052|5689
1635337200000|2021-10-27 12:20:00|4056|4056|4057|4054|4059|4056|4056|4054|1794
1635337500000|2021-10-27 12:25:00|4056|4055|4059|4054|4059|4055|4055|4054|5358
1635337800000|2021-10-27 12:30:00|4058|4055|4060|4057|4060|4057|4057|4055|2093
1635338100000|2021-10-27 12:35:00|4059|4056|4060|4059|4060|4059|4057|4056|5099
1635338400000|2021-10-27 12:40:00|4059|4058|4055|4052|4059|4058|4054|4052|5656
1635338700000|2021-10-27 12:45:00|4056|4053|4059|4056|4059|4057|4056|4053|8818
1635339000000|2021-10-27 12:50:00|4056|4055|4057|4053|4059|4056|4053|4052|4628
1635339300000|2021-10-27 12:55:00|4055|4052|4054|4050|4055|4052|4051|4049|11274
1635339600000|2021-10-27 13:00:00|4053|4051|4055|4054|4057|4056|4052|4050|9777
1635339900000|2021-10-27 13:05:00|4054|4052|4080|4076|4087|4084|4054|4052|27955
1635340200000|2021-10-27 13:10:00|4079|4075|4077|4075|4085|4083|4076|4075|18103
1635340500000|2021-10-27 13:15:00|4078|4076|4078|4077|4083|4080|4073|4070|6963
1635340800000|2021-10-27 13:20:00|4079|4075|4079|4077|4080|4079|4078|4075|19977
1635341100000|2021-10-27 13:25:00|4080|4079|4099|4090|4099|4097|4076|4070|22312
1635341400000|2021-10-27 13:30:00|4098|4089|4095|4093|4129|4127|4090|4079|1141297
1635341700000|2021-10-27 13:35:00|4094|4094|4062|4059|4098|4097|4052|4051|759592
1635342000000|2021-10-27 13:40:00|4061|4058|4109|4107|4110|4109|4040|4039|912286
1635342300000|2021-10-27 13:45:00|4108|4106|4078|4077|4127|4126|4071|4070|787998
1635342600000|2021-10-27 13:50:00|4077|4076|4093|4091|4098|4097|4072|4070|610299
1635342900000|2021-10-27 13:55:00|4092|4092|4107|4106|4114|4113|4091|4090|562555
1635343200000|2021-10-27 14:00:00|4106|4105|4067|4066|4109|4108|4061|4060|574687
1635343500000|2021-10-27 14:05:00|4066|4065|4065|4064|4076|4075|4038|4037|881086
1635343800000|2021-10-27 14:10:00|4066|4065|4054|4053|4071|4070|4048|4047|451014
1635344100000|2021-10-27 14:15:00|4053|4052|4060|4059|4067|4066|4045|4044|347518
1635344400000|2021-10-27 14:20:00|4059|4058|4061|4060|4064|4063|4047|4046|271420
1635344700000|2021-10-27 14:25:00|4062|4061|4050|4049|4068|4067|4046|4045|334724
1635345000000|2021-10-27 14:30:00|4051|4050|4051|4050|4055|4053|4023|4022|509995
1635345300000|2021-10-27 14:35:00|4052|4051|4047|4046|4052|4051|4041|4040|192370
1635345600000|2021-10-27 14:40:00|4048|4047|4034|4033|4051|4050|4031|4030|244959
1635345900000|2021-10-27 14:45:00|4035|4034|4019|4018|4035|4034|4014|4013|433347
1635346200000|2021-10-27 14:50:00|4018|4017|4030|4029|4031|4030|4012|4011|398677
1635346500000|2021-10-27 14:55:00|4028|4027|4020|4019|4040|4039|4015|4014|279014
1635346800000|2021-10-27 15:00:00|4019|4018|4025|4024|4035|4034|4018|4017|206703
1635347100000|2021-10-27 15:05:00|4026|4025|4026|4025|4032|4031|4022|4021|154524
1635347400000|2021-10-27 15:10:00|4025|4026|4023|4022|4032|4031|4022|4021|234686
1635347700000|2021-10-27 15:15:00|4022|4021|4014|4013|4023|4022|4004|4003|392306
1635348000000|2021-10-27 15:20:00|4013|4012|3989|3988|4014|4013|3989|3988|638282
1635348300000|2021-10-27 15:25:00|3990|3989|3988|3987|3992|3991|3980|3979|459763
1635348600000|2021-10-27 15:30:00|3987|3986|3984|3983|3996|3995|3983|3982|300718
1635348900000|2021-10-27 15:35:00|3983|3982|3983|3982|3990|3989|3979|3978|282178
1635349200000|2021-10-27 15:40:00|3984|3983|3994|3993|3995|3994|3982|3981|241672
1635349500000|2021-10-27 15:45:00|3993|3994|3978|3977|3996|3995|3978|3977|242200
1635349800000|2021-10-27 15:50:00|3977|3976|3987|3986|3989|3988|3977|3976|200293
1635350100000|2021-10-27 15:55:00|3986|3985|3984|3983|3986|3985|3977|3976|148958
1635350400000|2021-10-27 16:00:00|3983|3982|3989|3988|3991|3990|3980|3979|238873
1635350700000|2021-10-27 16:05:00|3988|3987|3995|3994|3996|3995|3987|3987|157691
1635351000000|2021-10-27 16:10:00|3994|3993|3985|3984|3995|3995|3978|3977|244205
1635351300000|2021-10-27 16:15:00|3984|3983|3982|3981|3984|3983|3971|3970|230728
1635351600000|2021-10-27 16:20:00|3981|3980|3964|3963|3981|3980|3964|3963|299743
1635351900000|2021-10-27 16:25:00|3963|3962|3957|3956|3969|3968|3956|3955|460003
1635352200000|2021-10-27 16:30:00|3956|3955|3968|3967|3968|3967|3954|3953|228052
1635352500000|2021-10-27 16:35:00|3969|3968|3973|3972|3976|3975|3969|3968|166380
1635352800000|2021-10-27 16:40:00|3972|3971|3967|3966|3973|3972|3966|3965|84942
1635353100000|2021-10-27 16:45:00|3968|3967|3970|3969|3971|3970|3963|3962|143328
1635353400000|2021-10-27 16:50:00|3969|3968|3968|3967|3970|3969|3966|3965|129167
1635353700000|2021-10-27 16:55:00|3967|3966|3973|3972|3974|3973|3967|3966|85092
1635354000000|2021-10-27 17:00:00|3974|3973|3977|3976|3979|3978|3971|3970|173266
1635354300000|2021-10-27 17:05:00|3976|3975|3993|3992|3996|3995|3975|3974|219077
1635354600000|2021-10-27 17:10:00|3992|3991|3985|3984|3995|3994|3983|3982|131849
1635354900000|2021-10-27 17:15:00|3984|3983|3984|3983|3989|3988|3979|3978|165893
1635355200000|2021-10-27 17:20:00|3983|3982|3985|3984|3985|3984|3978|3977|103194
1635355500000|2021-10-27 17:25:00|3986|3985|3984|3983|3990|3989|3983|3982|136867
1635355800000|2021-10-27 17:30:00|3983|3982|3983|3982|3989|3988|3982|3981|98165
1635356100000|2021-10-27 17:35:00|3984|3983|3992|3991|3992|3991|3983|3982|91438
1635356400000|2021-10-27 17:40:00|3993|3992|3992|3991|3998|3997|3990|3989|238985
1635356700000|2021-10-27 17:45:00|3993|3992|3980|3979|3993|3992|3980|3979|96817
1635357000000|2021-10-27 17:50:00|3981|3980|3979|3978|3981|3980|3976|3975|91448
1635357300000|2021-10-27 17:55:00|3980|3979|3977|3976|3984|3983|3974|3973|128343
1635357600000|2021-10-27 18:00:00|3976|3975|3976|3975|3977|3976|3969|3968|101304
1635357900000|2021-10-27 18:05:00|3977|3976|3976|3975|3980|3979|3973|3972|120382
1635358200000|2021-10-27 18:10:00|3977|3976|3975|3974|3979|3978|3974|3973|55011
1635358500000|2021-10-27 18:15:00|3974|3973|3974|3973|3975|3974|3971|3970|74623
1635358800000|2021-10-27 18:20:00|3973|3972|3973|3972|3974|3973|3970|3969|147063
1635359100000|2021-10-27 18:25:00|3974|3973|3969|3968|3974|3973|3969|3968|71662
1635359400000|2021-10-27 18:30:00|3970|3969|3973|3972|3973|3972|3968|3967|89759
1635359700000|2021-10-27 18:35:00|3972|3971|3962|3961|3972|3971|3958|3957|246433
1635360000000|2021-10-27 18:40:00|3961|3960|3966|3965|3967|3966|3961|3960|81966
1635360300000|2021-10-27 18:45:00|3967|3966|3975|3974|3976|3975|3967|3966|134154
1635360600000|2021-10-27 18:50:00|3976|3975|3964|3963|3977|3976|3964|3963|111704
1635360900000|2021-10-27 18:55:00|3965|3964|3964|3963|3967|3966|3963|3962|119786
1635361200000|2021-10-27 19:00:00|3965|3964|3961|3960|3969|3968|3961|3960|128219
1635361500000|2021-10-27 19:05:00|3962|3961|3949|3948|3962|3961|3949|3948|324878
1635361800000|2021-10-27 19:10:00|3948|3947|3938|3937|3948|3947|3935|3934|312438
1635362100000|2021-10-27 19:15:00|3939|3938|3938|3937|3943|3942|3936|3935|212796
1635362400000|2021-10-27 19:20:00|3937|3936|3945|3944|3945|3944|3934|3933|292829
1635362700000|2021-10-27 19:25:00|3944|3943|3931|3930|3944|3943|3926|3925|265100
1635363000000|2021-10-27 19:30:00|3930|3929|3943|3942|3944|3943|3929|3928|195659
1635363300000|2021-10-27 19:35:00|3942|3941|3946|3945|3948|3947|3940|3939|263731
1635363600000|2021-10-27 19:40:00|3947|3946|3949|3948|3953|3952|3947|3946|293647
1635363900000|2021-10-27 19:45:00|3948|3947|3941|3940|3950|3949|3941|3940|263152
1635364200000|2021-10-27 19:50:00|3942|3941|3932|3931|3942|3941|3929|3928|394256
1635364500000|2021-10-27 19:55:00|3933|3932|3931|3930|3934|3933|3928|3927|665864
1635364800000|2021-10-27 20:00:00|3933|3929|3927|3925|3933|3929|3926|3925|63446
1635365100000|2021-10-27 20:05:00|3928|3926|3930|3928|3930|3928|3928|3925|5324
1635365400000|2021-10-27 20:10:00|3929|3930|3931|3929|3931|3930|3929|3928|4527
1635365700000|2021-10-27 20:15:00|3933|3930|3940|3935|3947|3943|3933|3930|5395
1635366000000|2021-10-27 20:20:00|3938|3936|3945|3937|3950|3944|3938|3935|12452
1635366300000|2021-10-27 20:25:00|3944|3938|3944|3942|3949|3945|3944|3938|6648
1635366600000|2021-10-27 20:30:00|3949|3943|3949|3943|3949|3945|3945|3942|4304
1635366900000|2021-10-27 20:35:00|3945|3944|3947|3942|3949|3945|3945|3942|2379
1635367200000|2021-10-27 20:40:00|3946|3943|3946|3943|3947|3945|3945|3942|1951
1635367500000|2021-10-27 20:45:00|3945|3944|3941|3940|3946|3944|3941|3940|3885
1635367800000|2021-10-27 20:50:00|3942|3941|3940|3936|3946|3941|3938|3936|17974
1635368100000|2021-10-27 20:55:00|||||||||1169
1635368400000|2021-10-27 21:00:00|3939|3938|3942|3939|3942|3939|3939|3936|9902
1635368700000|2021-10-27 21:05:00|3945|3942|3945|3940|3945|3943|3945|3939|2297
1635369000000|2021-10-27 21:10:00|3946|3943|3942|3937|3946|3943|3940|3937|4019
1635369300000|2021-10-27 21:15:00|3939||3939||3939||3939||2574
1635369600000|2021-10-27 21:20:00|3942|3938|3945|3939|3945|3939|3942|3938|2081
1635369900000|2021-10-27 21:25:00|3944|3940|3942|3940|3944|3942|3942|3940|2194
1635370200000|2021-10-27 21:30:00||3939||3940||3940||3938|2238
1635370500000|2021-10-27 21:35:00||3939||3940||3940||3939|1056
1635370800000|2021-10-27 21:40:00|3941|3939|3940|3939|3941|3939|3940|3939|2875
1635371100000|2021-10-27 21:45:00|3941|3940|3942|3940|3942|3940|3941|3940|505
1635371400000|2021-10-27 21:50:00|3941|3939|3941|3940|3942|3940|3940|3939|2195
1635371700000|2021-10-27 21:55:00|3940|3939|3940|3939|3940|3939|3940|3939|3107
1635372000000|2021-10-27 22:00:00|3942|3941|3942|3941|3942|3941|3942|3941|1312
1635372300000|2021-10-27 22:05:00|3943|3942|3944|3941|3944|3943|3943|3941|8596
1635372600000|2021-10-27 22:10:00|3945|3942|3942|3939|3945|3944|3942|3939|3257
1635372900000|2021-10-27 22:15:00|3943|3938|3942|3938|3943|3942|3942|3938|3133
1635373200000|2021-10-27 22:20:00||3940||3940||3940||3940|464
1635373500000|2021-10-27 22:25:00|3941|3941|3941|3939|3941|3941|3941|3939|587
1635373800000|2021-10-27 22:30:00|3942|3940|3943|3941|3943|3941|3942|3940|2855
1635374100000|2021-10-27 22:35:00||3942||3942||3942||3942|1310
1635374400000|2021-10-27 22:40:00|3944|3943|3944|3943|3944|3943|3944|3943|2871
1635374700000|2021-10-27 22:45:00|3947|3946|3974|3950|3974|3964|3947|3943|30136
1635375000000|2021-10-27 22:50:00|3957|3958|3959|3955|3974|3960|3957|3950|3343
1635375300000|2021-10-27 22:55:00|3958||3956||3966||3956||1237
1635375600000|2021-10-27 23:00:00|3958|3956|3957|3955|3958|3956|3956|3955|1851
1635375900000|2021-10-27 23:05:00|3956|3954|3954|3950|3957|3954|3947|3946|4741
1635376200000|2021-10-27 23:10:00|3955|3952|3954|3952|3955|3954|3953|3952|4408
1635376500000|2021-10-27 23:15:00|3955|3953|3958|3953|3960|3955|3955|3952|11592
1635376800000|2021-10-27 23:20:00|3959|3955|3960|3959|3960|3960|3959|3955|3260
1635377100000|2021-10-27 23:25:00||3958||3959||3960||3958|4179
1635377400000|2021-10-27 23:30:00|3959|3958|3959|3958|3959|3959|3959|3958|1715
1635377700000|2021-10-27 23:35:00|3958|3955|3958|3956|3959|3956|3957|3953|1665
1635378000000|2021-10-27 23:40:00|3957||3958||3958||3957||2140
1635378300000|2021-10-27 23:45:00||3957||3957||3957||3957|793
1635378600000|2021-10-27 23:50:00|3957|3956|3958|3957|3958|3957|3957|3955|4798
1635378900000|2021-10-27 23:55:00|3959|3958|3960|3959|3960|3959|3959|3957|6903
1635408000000|2021-10-28 08:00:00|3988|3948|3989|3971|4000|3975|3975|3900|5250
1635408300000|2021-10-28 08:05:00|3990|3978|3987|3980|3990|3986|3987|3971|1884
1635408600000|2021-10-28 08:10:00|3985|3972|3980|3971|3985|3975|3972|3970|3290
1635408900000|2021-10-28 08:15:00|3976|3970|3971|3959|3980|3974|3971|3959|5021
1635409200000|2021-10-28 08:20:00|3972|3950|3965|3960|3972|3960|3951|3950|5430
1635409500000|2021-10-28 08:25:00|3964|3961|3948|3945|3965|3961|3948|3945|7771
1635409800000|2021-10-28 08:30:00|3947|3942|3944|3940|3948|3942|3941|3936|4749
1635410100000|2021-10-28 08:35:00|3941|3941|3948|3942|3960|3945|3941|3940|2469
1635410400000|2021-10-28 08:40:00|3946|3943|3972|3953|3972|3956|3946|3942|12073
1635410700000|2021-10-28 08:45:00|3966|3958|4050|4020|4093|4083|3958|3942|41488
1635411000000|2021-10-28 08:50:00|4030|4022|4002|3986|4048|4040|3997|3962|9093
1635411300000|2021-10-28 08:55:00|4014|3989|3995|3986|4014|3994|3992|3986|2594
1635411600000|2021-10-28 09:00:00|3994|3975|3995|3985|3995|3990|3989|3975|2566
1635411900000|2021-10-28 09:05:00|3987|3977|3990|3983|3990|3987|3980|3976|6460
1635412200000|2021-10-28 09:10:00|3983|3976|3987|3981|3990|3983|3983|3976|4282
1635412500000|2021-10-28 09:15:00|3981|3980|3975|3962|3990|3985|3970|3962|5479
1635412800000|2021-10-28 09:20:00|3967|3960|3975|3960|3976|3970|3960|3958|12387
1635413100000|2021-10-28 09:25:00||3966||3970||3971||3960|1260
1635413400000|2021-10-28 09:30:00|3976|3972|3982|3973|3982|3979|3976|3970|1757
1635413700000|2021-10-28 09:35:00|3985|3970|3960|3950|3985|3979|3952|3950|18210
1635414000000|2021-10-28 09:40:00|3976|3952|3976|3956|3976|3957|3954|3950|1057
1635414300000|2021-10-28 09:45:00|3961|3957|3976|3961|3976|3961|3959|3956|240
1635414600000|2021-10-28 09:50:00|3961|3960|3976|3960|3977|3961|3961|3960|2746
1635414900000|2021-10-28 09:55:00|3960|3955|3960|3949|3960|3955|3948|3943|11332
1635415200000|2021-10-28 10:00:00||3958||3950||3958||3949|258
1635415500000|2021-10-28 10:05:00|3958|3956|3960|3950|3960|3956|3955|3950|1723
1635415800000|2021-10-28 10:10:00||3949||3950||3950||3949|1581
1635416100000|2021-10-28 10:15:00|3959|3952|3960|3950|3960|3953|3955|3950|2145
1635416400000|2021-10-28 10:20:00|3959|3952|3959|3951|3959|3956|3959|3950|978
1635416700000|2021-10-28 10:25:00|3960|3955|3976|3960|3977|3965|3960|3951|6315
1635417000000|2021-10-28 10:30:00|3975|3961|3976|3961|3977|3961|3973|3961|48
1635417300000|2021-10-28 10:35:00|3971|3962|3974|3964|3977|3966|3969|3962|923
1635417600000|2021-10-28 10:40:00|3976|3967|3975|3961|3976|3970|3967|3961|1158
1635417900000|2021-10-28 10:45:00|3976|3971|3977|3975|3977|3975|3975|3971|1629
1635418200000|2021-10-28 10:50:00|3980|3980|3985|3976|3985|3980|3980|3975|6143
1635418500000|2021-10-28 10:55:00|3984|3980|3984|3976|3984|3980|3984|3975|242
1635418800000|2021-10-28 11:00:00|3980|3975|3983|3975|3983|3981|3977|3975|5617
1635419100000|2021-10-28 11:05:00|3981|3978|3980|3978|3983|3980|3978|3975|5045
1635419400000|2021-10-28 11:10:00|3982|3977|3980|3977|3984|3979|3976|3973|5204
1635419700000|2021-10-28 11:15:00|3979|3976|3976|3975|3979|3976|3975|3973|4022
1635420000000|2021-10-28 11:20:00|3977|3976|3978|3977|3980|3977|3976|3976|984
1635420300000|2021-10-28 11:25:00|3977|3976|3978|3976|3978|3976|3976|3975|798
1635420600000|2021-10-28 11:30:00|3980|3975|3979|3977|3980|3977|3977|3975|966
1635420900000|2021-10-28 11:35:00|3978|3976|3967|3961|3978|3976|3967|3961|6717
1635421200000|2021-10-28 11:40:00||3966||3962||3966||3961|607
1635421500000|2021-10-28 11:45:00|3965|3965|3964|3961|3967|3965|3964|3961|1148
1635421800000|2021-10-28 11:50:00|3963|3963|3961|3960|3963|3963|3961|3960|2185
1635422100000|2021-10-28 11:55:00|3960|3959|3967|3965|3967|3966|3959|3956|12212
1635422400000|2021-10-28 12:00:00|3966|3966|3973|3971|3975|3973|3966|3965|42060
1635422700000|2021-10-28 12:05:00|3971|3970|3970|3969|3974|3971|3970|3969|3966
1635423000000|2021-10-28 12:10:00|3972|3970|3977|3973|3980|3977|3972|3969|15246
1635423300000|2021-10-28 12:15:00|3978|3974|3978|3976|3978|3977|3975|3973|10307
1635423600000|2021-10-28 12:20:00|3980|3978|3981|3979|3982|3980|3977|3975|3592
1635423900000|2021-10-28 12:25:00|3980|3980|3981|3975|3984|3981|3978|3975|10327
1635424200000|2021-10-28 12:30:00|3982|3977|3983|3981|3984|3983|3981|3975|8810
1635424500000|2021-10-28 12:35:00|3984|3982|3984|3981|3990|3987|3981|3980|22889
1635424800000|2021-10-28 12:40:00|3983|3980|3982|3981|3990|3985|3982|3980|9998
1635425100000|2021-10-28 12:45:00|3981|3980|3977|3975|3981|3980|3974|3971|19065
1635425400000|2021-10-28 12:50:00|3976|3973|3978|3976|3978|3976|3974|3971|5396
1635425700000|2021-10-28 12:55:00|3979|3978|3978|3977|3985|3983|3977|3976|12000
1635426000000|2021-10-28 13:00:00|3979|3976|3976|3975|3985|3982|3976|3975|12571
1635426300000|2021-10-28 13:05:00|3977|3976|3980|3978|3980|3978|3976|3975|19877
1635426600000|2021-10-28 13:10:00|3983|3977|3975|3973|3984|3983|3974|3971|16114
1635426900000|2021-10-28 13:15:00|3976|3974|3966|3965|3977|3976|3966|3965|18336
1635427200000|2021-10-28 13:20:00|3967|3966|3973|3968|3976|3973|3966|3965|38016
1635427500000|2021-10-28 13:25:00|3970|3967|3953|3936|3982|3976|3939|3936|48128
1635427800000|2021-10-28 13:30:00|3952|3950|3954|3952|3972|3970|3928|3927|1419586
1635428100000|2021-10-28 13:35:00|3955|3953|3976|3975|3985|3984|3945|3943|1030244
1635428400000|2021-10-28 13:40:00|3977|3976|3967|3966|3994|3994|3944|3943|900940
1635428700000|2021-10-28 13:45:00|3966|3965|3964|3962|3976|3975|3938|3936|595175
1635429000000|2021-10-28 13:50:00|3963|3963|3949|3948|3967|3965|3939|3938|656236
1635429300000|2021-10-28 13:55:00|3948|3947|3930|3929|3952|3951|3925|3924|556584
1635429600000|2021-10-28 14:00:00|3929|3928|3953|3951|3958|3957|3920|3919|540560
1635429900000|2021-10-28 14:05:00|3954|3952|3969|3968|3970|3969|3950|3949|813498
1635430200000|2021-10-28 14:10:00|3970|3969|3960|3959|3970|3969|3941|3940|366565
1635430500000|2021-10-28 14:15:00|3961|3960|3963|3962|3969|3968|3950|3949|310670
1635430800000|2021-10-28 14:20:00|3964|3963|3965|3964|3974|3973|3960|3959|342310
1635431100000|2021-10-28 14:25:00|3964|3963|3961|3960|3985|3984|3958|3957|361038
1635431400000|2021-10-28 14:30:00|3960|3959|3951|3950|3964|3963|3950|3949|298601
1635431700000|2021-10-28 14:35:00|3952|3951|3973|3972|3978|3977|3951|3950|288789
1635432000000|2021-10-28 14:40:00|3972|3971|3972|3971|3980|3979|3970|3969|254856
1635432300000|2021-10-28 14:45:00|3973|3972|3978|3977|3983|3982|3973|3972|295931
1635432600000|2021-10-28 14:50:00|3977|3976|3986|3985|3996|3995|3976|3975|318790
1635432900000|2021-10-28 14:55:00|3985|3984|3976|3975|3988|3987|3972|3971|315683
1635433200000|2021-10-28 15:00:00|3975|3974|3979|3978|3985|3984|3974|3973|257245
1635433500000|2021-10-28 15:05:00|3980|3979|3978|3977|3989|3988|3974|3973|149530
1635433800000|2021-10-28 15:10:00|3977|3976|3975|3974|3982|3981|3973|3973|145945
1635434100000|2021-10-28 15:15:00|3974|3973|3998|3997|4000|3999|3974|3973|285848
1635434400000|2021-10-28 15:20:00|3999|3998|3986|3985|4000|3999|3986|3985|235041
1635434700000|2021-10-28 15:25:00|3985|3984|3975|3974|3986|3985|3970|3969|213606
1635435000000|2021-10-28 15:30:00|3974|3973|3970|3969|3974|3973|3968|3967|249208
1635435300000|2021-10-28 15:35:00|3971|3970|3976|3975|3976|3975|3969|3968|276703
1635435600000|2021-10-28 15:40:00|3975|3974|3979|3978|3979|3978|3972|3971|176082
1635435900000|2021-10-28 15:45:00|3980|3979|3979|3978|4000|3999|3979|3978|290600
1635436200000|2021-10-28 15:50:00|3980|3979|3980|3979|3983|3982|3975|3974|131668
1635436500000|2021-10-28 15:55:00|3981|3980|3980|3979|3985|3984|3975|3974|115244
1635436800000|2021-10-28 16:00:00|3981|3980|3975|3974|3982|3981|3973|3972|138019
1635437100000|2021-10-28 16:05:00|3974|3973|3974|3973|3980|3979|3973|3972|111638
1635437400000|2021-10-28 16:10:00|3975|3974|3982|3981|3984|3983|3975|3974|228547
1635437700000|2021-10-28 16:15:00|3981|3980|3985|3984|3985|3984|3977|3976|116511
1635438000000|2021-10-28 16:20:00|3986|3985|3985|3984|3990|3989|3981|3980|129299
1635438300000|2021-10-28 16:25:00|3984|3983|3974|3973|3991|3990|3973|3972|289197
1635438600000|2021-10-28 16:30:00|3973|3972|3986|3985|3987|3986|3972|3971|186255
1635438900000|2021-10-28 16:35:00|3987|3986|3994|3993|4002|4001|3987|3986|485031
1635439200000|2021-10-28 16:40:00|3995|3994|3998|3997|4001|4000|3992|3991|201591
1635439500000|2021-10-28 16:45:00|3999|3998|4041|4040|4045|4044|3995|3994|932846
1635439800000|2021-10-28 16:50:00|4040|4039|4042|4041|4045|4044|4031|4030|667148
1635440100000|2021-10-28 16:55:00|4043|4042|4035|4034|4053|4052|4025|4024|734145
1635440400000|2021-10-28 17:00:00|4036|4035|4054|4053|4060|4059|4031|4030|428517
1635440700000|2021-10-28 17:05:00|4055|4054|4036|4035|4055|4054|4036|4035|334779
1635441000000|2021-10-28 17:10:00|4037|4036|4036|4035|4040|4040|4028|4027|436533
1635441300000|2021-10-28 17:15:00|4035|4034|4033|4032|4037|4036|4026|4025|186226
1635441600000|2021-10-28 17:20:00|4032|4031|4028|4027|4036|4035|4025|4024|171966
1635441900000|2021-10-28 17:25:00|4027|4026|4030|4029|4039|4038|4025|4024|176643
1635442200000|2021-10-28 17:30:00|4031|4031|4049|4048|4053|4052|4031|4030|269193
1635442500000|2021-10-28 17:35:00|4050|4049|4046|4045|4051|4050|4043|4042|174531
1635442800000|2021-10-28 17:40:00|4045|4046|4048|4047|4048|4047|4041|4040|178126
1635443100000|2021-10-28 17:45:00|4047|4046|4045|4044|4049|4048|4044|4043|228181
1635443400000|2021-10-28 17:50:00|4044|4043|4037|4036|4045|4043|4036|4036|209707
1635443700000|2021-10-28 17:55:00|4038|4037|4048|4047|4049|4048|4037|4036|128251
1635444000000|2021-10-28 18:00:00|4049|4048|4054|4053|4055|4054|4047|4046|229250
1635444300000|2021-10-28 18:05:00|4053|4052|4048|4047|4054|4052|4047|4046|210205
1635444600000|2021-10-28 18:10:00|4049|4048|4055|4054|4055|4054|4048|4047|132947
1635444900000|2021-10-28 18:15:00|4056|4055|4056|4055|4060|4059|4054|4053|212465
1635445200000|2021-10-28 18:20:00|4057|4056|4056|4055|4059|4058|4054|4053|120005
1635445500000|2021-10-28 18:25:00|4057|4056|4056|4055|4060|4059|4054|4053|159001
1635445800000|2021-10-28 18:30:00|4057|4056|4046|4045|4057|4056|4046|4045|144681
1635446100000|2021-10-28 18:35:00|4045|4044|4033|4032|4047|4046|4032|4031|201903
1635446400000|2021-10-28 18:40:00|4034|4033|4031|4030|4035|4034|4026|4025|228466
1635446700000|2021-10-28 18:45:00|4030|4029|4044|4043|4044|4043|4030|4029|197283
1635447000000|2021-10-28 18:50:00|4043|4042|4041|4040|4048|4047|4036|4035|159513
1635447300000|2021-10-28 18:55:00|4042|4041|4041|4040|4044|4043|4038|4037|85860
1635447600000|2021-10-28 19:00:00|4042|4041|4041|4040|4043|4042|4036|4035|114414
1635447900000|2021-10-28 19:05:00|4040|4039|4049|4048|4051|4050|4040|4039|190494
1635448200000|2021-10-28 19:10:00|4048|4047|4047|4046|4049|4048|4046|4045|158650
1635448500000|2021-10-28 19:15:00|4046|4045|4053|4052|4056|4055|4045|4045|183580
1635448800000|2021-10-28 19:20:00|4054|4053|4051|4050|4054|4053|4048|4047|166366
1635449100000|2021-10-28 19:25:00|4052|4051|4052|4051|4052|4051|4048|4047|191377
1635449400000|2021-10-28 19:30:00|4051|4050|4053|4052|4058|4057|4051|4050|188820
1635449700000|2021-10-28 19:35:00|4054|4053|4056|4055|4056|4055|4053|4052|216633
1635450000000|2021-10-28 19:40:00|4055|4054|4056|4055|4056|4055|4055|4054|210179
1635450300000|2021-10-28 19:45:00|4057|4056|4057|4056|4058|4057|4056|4055|235153
1635450600000|2021-10-28 19:50:00|4058|4057|4070|4069|4070|4069|4058|4057|578822
1635450900000|2021-10-28 19:55:00|4071|4070|4080|4079|4080|4079|4068|4067|944852
1635451200000|2021-10-28 20:00:00|4081|4078|4072|4070|4085|4084|4072|4065|71353
1635451500000|2021-10-28 20:05:00|4070|4066|4063|4062|4072|4068|4063|4062|12760
1635451800000|2021-10-28 20:10:00|4064|4063|4069|4067|4070|4069|4064|4063|13836
1635452100000|2021-10-28 20:15:00|4068|4068|4079|4078|4080|4078|4068|4067|19020
1635452400000|2021-10-28 20:20:00|4080|4075|4078|4073|4080|4077|4077|4069|14354
1635452700000|2021-10-28 20:25:00|4077|4075|4073|4069|4078|4075|4070|4069|3882
1635453000000|2021-10-28 20:30:00|4072|4070|4070|4067|4077|4075|4070|4064|13597
1635453300000|2021-10-28 20:35:00|4069|4065|4070|4068|4070|4068|4064|4062|7543
1635453600000|2021-10-28 20:40:00|4075|4062|4064|4057|4075|4069|4057|4056|5023
1635453900000|2021-10-28 20:45:00|4065|4058|4067|4064|4067|4064|4058|4058|4008
1635454200000|2021-10-28 20:50:00|4066|4065|4070|4064|4070|4067|4065|4064|6968
1635454500000|2021-10-28 20:55:00|4069|4065|4068|4065|4070|4069|4066|4065|4455
1635454800000|2021-10-28 21:00:00|4070|4066|4070|4066|4070|4066|4066|4065|8628
1635455100000|2021-10-28 21:05:00|4069|4067|4067|4065|4069|4067|4067|4065|8517
1635455400000|2021-10-28 21:10:00|4066|4066|4066|4065|4069|4066|4066|4065|2814
1635455700000|2021-10-28 21:15:00|4068|4064|4064|4060|4068|4064|4064|4060|3627
1635456000000|2021-10-28 21:20:00|4063|4061|4069|4068|4069|4068|4063|4061|9549
1635456300000|2021-10-28 21:25:00|4070|4065|4075|4067|4075|4069|4070|4065|8175
1635456600000|2021-10-28 21:30:00|4070|4068|4070|4068|4070|4068|4070|4068|601
1635456900000|2021-10-28 21:35:00|4069|4070|4078|4070|4078|4075|4069|4070|5832
1635457200000|2021-10-28 21:40:00|4077|4073|4076|4071|4078|4076|4076|4070|1638
1635457500000|2021-10-28 21:45:00|4077|4072|4088|4085|4088|4087|4077|4071|18684
1635457800000|2021-10-28 21:50:00|4087|4086|4089|4088|4089|4088|4086|4085|18710
1635458100000|2021-10-28 21:55:00|4088|4087|4090|4085|4091|4089|4087|4085|14638
1635458400000|2021-10-28 22:00:00|4091|4088|4090|4085|4091|4088|4087|4085|3407
1635458700000|2021-10-28 22:05:00|4089|4086|4087|4085|4089|4087|4086|4085|2180
1635459000000|2021-10-28 22:10:00|4086|4084|4080|4071|4086|4084|4080|4071|16862
1635459300000|2021-10-28 22:15:00|4085|4073|4085|4081|4086|4081|4080|4072|5303
1635459600000|2021-10-28 22:20:00|4086|4084|4086|4084|4087|4085|4084|4080|3876
1635459900000|2021-10-28 22:25:00|4084|4080|4082|4073|4086|4080|4079|4072|3806
1635460200000|2021-10-28 22:30:00|4075|4075|4079|4072|4086|4075|4073|4072|7274
1635460500000|2021-10-28 22:35:00|4078|4074|4085|4080|4085|4080|4075|4072|2257
1635460800000|2021-10-28 22:40:00|4080|4073|4083|4080|4085|4084|4080|4073|2247
1635461100000|2021-10-28 22:45:00|4080|4077|4083|4080|4084|4083|4079|4077|5585
1635461400000|2021-10-28 22:50:00|4081|4081|4082|4080|4083|4081|4080|4079|5949
1635461700000|2021-10-28 22:55:00|4081|4081|4082|4080|4082|4081|4081|4080|3802
1635462000000|2021-10-28 23:00:00|4081|4079|4080|4079|4082|4080|4080|4079|2747
1635462300000|2021-10-28 23:05:00|4081|4080|4082|4079|4082|4081|4080|4079|3344
1635462600000|2021-10-28 23:10:00|4080|4078|4083|4081|4085|4084|4080|4078|3350
1635462900000|2021-10-28 23:15:00|4082|4080|4087|4080|4087|4085|4081|4080|3276
1635463200000|2021-10-28 23:20:00|4086|4081|4082|4080|4087|4081|4082|4080|3302
1635463500000|2021-10-28 23:25:00|4083|4081|4086|4079|4087|4085|4080|4079|6463
1635463800000|2021-10-28 23:30:00|4081|4080|4081|4079|4081|4080|4080|4079|3140
1635464100000|2021-10-28 23:35:00|4084|4080|4083|4082|4084|4082|4081|4080|5579
1635464400000|2021-10-28 23:40:00|4087|4084|4093|4092|4093|4092|4087|4084|9257
1635464700000|2021-10-28 23:45:00|4094|4093|4094|4090|4099|4097|4092|4087|9087
1635465000000|2021-10-28 23:50:00|4096|4091|4095|4094|4098|4094|4091|4089|4652
1635465300000|2021-10-28 23:55:00|4094|4092|4092|4091|4098|4094|4092|4091|9993
1635494400000|2021-10-29 08:00:00|4100|4050|4079|4050|4105|4100|4079|4050|9329
1635494700000|2021-10-29 08:05:00|4078|4068|4070|4065|4092|4071|4061|4050|9152
1635495000000|2021-10-29 08:10:00|4069|4066|4057|4053|4070|4066|4057|4050|5987
1635495300000|2021-10-29 08:15:00|4055|4054|4058|4057|4058|4057|4052|4050|3524
1635495600000|2021-10-29 08:20:00|4059|4058|4061|4057|4065|4060|4059|4057|4078
1635495900000|2021-10-29 08:25:00|4064|4060|4058|4050|4064|4063|4057|4050|3733
1635496200000|2021-10-29 08:30:00|4057|4052|4059|4051|4064|4060|4055|4050|3694
1635496500000|2021-10-29 08:35:00|4058|4053|4056|4051|4058|4053|4053|4051|3369
1635496800000|2021-10-29 08:40:00|4055|4052|4056|4051|4056|4052|4055|4051|1762
1635497100000|2021-10-29 08:45:00|4057|4050|4057|4051|4057|4056|4051|4050|2836
1635497400000|2021-10-29 08:50:00|4051|4050|4052|4050|4057|4052|4051|4050|8656
1635497700000|2021-10-29 08:55:00|4051|4051|4049|4030|4052|4051|4030|4020|4783
1635498000000|2021-10-29 09:00:00|4046|4042|4047|4032|4049|4042|4045|4031|2562
1635498300000|2021-10-29 09:05:00||4036||4041||4041||4032|152
1635498600000|2021-10-29 09:10:00|4048|4042|4058|4052|4058|4054|4048|4042|5191
1635498900000|2021-10-29 09:15:00|4057|4054|4050|4045|4058|4054|4048|4043|3496
1635499200000|2021-10-29 09:20:00|4049|4044|4049|4036|4058|4045|4043|4036|1584
1635499500000|2021-10-29 09:25:00|4050|4037|4049|4044|4050|4044|4049|4037|389
1635499800000|2021-10-29 09:30:00|4050|4042|4049|4042|4050|4045|4047|4042|493
1635500100000|2021-10-29 09:35:00|4047|4036|4046|4036|4047|4040|4041|4036|2532
1635500400000|2021-10-29 09:40:00|4045|4041|4047|4040|4047|4041|4041|4036|928
1635500700000|2021-10-29 09:45:00|4046|4041|4045|4042|4046|4044|4043|4036|1743
1635501000000|2021-10-29 09:50:00|4047|4036|4043|4037|4047|4038|4038|4036|3287
1635501300000|2021-10-29 09:55:00|4044|4036|4047|4026|4047|4036|4030|4026|8248
1635501600000|2021-10-29 10:00:00|4041|4030|4045|4034|4047|4035|4040|4030|3361
1635501900000|2021-10-29 10:05:00|4042|4038|4040|4034|4045|4040|4040|4034|740
1635502200000|2021-10-29 10:10:00|4039|4030|4036|4025|4039|4030|4033|4025|2887
1635502500000|2021-10-29 10:15:00|4035|4023|4035|4010|4035|4023|4017|4010|11759
1635502800000|2021-10-29 10:20:00|4027|4020|4030|4023|4035|4023|4010|4006|5170
1635503100000|2021-10-29 10:25:00|4028|4013|4018|4014|4030|4017|4015|4013|2182
1635503400000|2021-10-29 10:30:00|4020|4015|4030|4017|4030|4025|4020|4014|10303
1635503700000|2021-10-29 10:35:00|4021|4012|4030|4016|4030|4016|4021|4012|1356
1635504000000|2021-10-29 10:40:00|4028|4013|4030|4015|4030|4021|4028|4013|2127
1635504300000|2021-10-29 10:45:00|4028|4017|4030|4016|4030|4022|4020|4015|6508
1635504600000|2021-10-29 10:50:00|4029||4025||4029||4025||90
1635504900000|2021-10-29 10:55:00|4020|4017|4025|4016|4025|4017|4020|4015|3087
1635505200000|2021-10-29 11:00:00|4020|4020|4029|4027|4029|4027|4019|4015|20195
1635505500000|2021-10-29 11:05:00|4030|4025|4035|4031|4036|4035|4030|4025|12183
1635505800000|2021-10-29 11:10:00|4034|4032|4035|4032|4035|4034|4031|4030|10197
1635506100000|2021-10-29 11:15:00|4034|4033|4035|4033|4036|4035|4030|4030|9083
1635506400000|2021-10-29 11:20:00|4034|4031|4035|4034|4035|4034|4031|4030|6681
1635506700000|2021-10-29 11:25:00|4036|4035|4039|4037|4039|4037|4035|4034|6985
1635507000000|2021-10-29 11:30:00|4040|4038|4043|4039|4047|4039|4040|4037|5066
1635507300000|2021-10-29 11:35:00|4044|4040|4042|4038|4044|4041|4039|4038|5254
1635507600000|2021-10-29 11:40:00|4040|4039|4049|4047|4057|4053|4040|4038|14931
1635507900000|2021-10-29 11:45:00|4050|4048|4055|4051|4055|4051|4049|4047|2369
1635508200000|2021-10-29 11:50:00|4054|4054|4053|4050|4055|4054|4051|4050|3396
1635508500000|2021-10-29 11:55:00|4052|4051|4043|4042|4053|4051|4039|4038|11828
1635508800000|2021-10-29 12:00:00|4044|4041|4042|4040|4045|4042|4041|4039|60729
1635509100000|2021-10-29 12:05:00|4041|4041|4041|4040|4044|4041|4041|4040|1471
1635509400000|2021-10-29 12:10:00|4042|4041|4041|4040|4045|4044|4041|4040|8192
1635509700000|2021-10-29 12:15:00|4042|4039|4044|4042|4044|4043|4040|4039|8356
1635510000000|2021-10-29 12:20:00|4043|4043|4043|4041|4044|4043|4042|4041|4013
1635510300000|2021-10-29 12:25:00|4042|4042|4045|4039|4045|4045|4042|4039|4799
1635510600000|2021-10-29 12:30:00|4043|4040|4045|4043|4045|4043|4043|4038|6120
1635510900000|2021-10-29 12:35:00|4044|4044|4044|4043|4045|4044|4044|4043|5556
1635511200000|2021-10-29 12:40:00|4043|4042|4047|4045|4048|4045|4042|4041|9998
1635511500000|2021-10-29 12:45:00|4046|4046|4046|4045|4047|4046|4046|4045|9564
1635511800000|2021-10-29 12:50:00|4047|4046|4050|4049|4050|4049|4046|4045|21784
1635512100000|2021-10-29 12:55:00|4051|4050|4053|4052|4055|4053|4050|4049|8163
1635512400000|2021-10-29 13:00:00|4054|4051|4051|4049|4058|4055|4051|4049|16038
1635512700000|2021-10-29 13:05:00|4050|4048|4047|4045|4050|4049|4046|4045|12209
1635513000000|2021-10-29 13:10:00|4046|4044|4040|4039|4047|4045|4040|4039|16557
1635513300000|2021-10-29 13:15:00|4039|4038|4040|4038|4041|4040|4038|4038|17329
1635513600000|2021-10-29 13:20:00|4039|4039|4045|4041|4046|4045|4039|4039|15729
1635513900000|2021-10-29 13:25:00|4044|4040|4030|4005|4044|4041|4008|4005|63699
1635514200000|2021-10-29 13:30:00|4024|4015|4018|4016|4055|4054|4011|4006|1047482
1635514500000|2021-10-29 13:35:00|4017|4017|4020|4019|4023|4022|4002|4001|707519
1635514800000|2021-10-29 13:40:00|4021|4020|4015|4013|4025|4024|3995|3993|677700
1635515100000|2021-10-29 13:45:00|4014|4014|3987|3985|4015|4014|3983|3982|838317
1635515400000|2021-10-29 13:50:00|3986|3986|3973|3972|3987|3986|3957|3956|1009966
1635515700000|2021-10-29 13:55:00|3972|3971|4010|4009|4011|4010|3972|3971|727010
1635516000000|2021-10-29 14:00:00|4009|4008|4014|4013|4019|4018|3989|3988|623484
1635516300000|2021-10-29 14:05:00|4015|4014|4014|4013|4031|4030|4007|4006|606375
1635516600000|2021-10-29 14:10:00|4015|4014|4006|4005|4023|4022|4003|4002|452731
1635516900000|2021-10-29 14:15:00|4007|4004|3979|3978|4007|4006|3971|3970|606759
1635517200000|2021-10-29 14:20:00|3978|3977|3987|3986|3990|3990|3978|3977|395949
1635517500000|2021-10-29 14:25:00|3988|3987|3984|3983|3994|3993|3982|3981|313130
1635517800000|2021-10-29 14:30:00|3985|3984|3997|3996|3999|3998|3981|3980|241332
1635518100000|2021-10-29 14:35:00|3996|3995|3985|3984|3997|3996|3982|3982|220979
1635518400000|2021-10-29 14:40:00|3984|3983|3982|3981|3987|3986|3980|3979|294397
1635518700000|2021-10-29 14:45:00|3983|3982|3988|3987|3989|3988|3981|3980|189010
1635519000000|2021-10-29 14:50:00|3987|3986|3982|3981|3992|3991|3982|3981|238201
1635519300000|2021-10-29 14:55:00|3981|3980|3972|3971|3981|3980|3972|3971|345527
1635519600000|2021-10-29 15:00:00|3971|3970|3974|3973|3978|3977|3970|3969|305152
1635519900000|2021-10-29 15:05:00|3975|3974|3972|3971|3979|3978|3967|3966|275753
1635520200000|2021-10-29 15:10:00|3973|3972|3960|3959|3973|3972|3958|3957|334546
1635520500000|2021-10-29 15:15:00|3959|3958|3949|3948|3960|3959|3938|3937|866059
1635520800000|2021-10-29 15:20:00|3950|3949|3954|3953|3957|3956|3949|3948|354793
1635521100000|2021-10-29 15:25:00|3953|3952|3947|3946|3955|3954|3943|3942|483956
1635521400000|2021-10-29 15:30:00|3946|3945|3950|3949|3950|3949|3944|3943|218465
1635521700000|2021-10-29 15:35:00|3949|3948|3961|3960|3964|3963|3949|3948|327891
1635522000000|2021-10-29 15:40:00|3960|3961|3958|3957|3965|3965|3957|3956|376262
1635522300000|2021-10-29 15:45:00|3957|3956|3953|3952|3962|3961|3952|3951|375077
1635522600000|2021-10-29 15:50:00|3954|3953|3944|3943|3957|3956|3944|3943|412103
1635522900000|2021-10-29 15:55:00|3945|3944|3945|3944|3951|3950|3944|3943|216597
1635523200000|2021-10-29 16:00:00|3946|3945|3944|3943|3949|3948|3943|3942|212974
1635523500000|2021-10-29 16:05:00|3943|3942|3940|3939|3944|3943|3939|3938|226918
1635523800000|2021-10-29 16:10:00|3941|3940|3939|3938|3942|3941|3935|3934|221218
1635524100000|2021-10-29 16:15:00|3938|3939|3946|3945|3949|3948|3937|3937|240545
1635524400000|2021-10-29 16:20:00|3945|3944|3958|3957|3959|3958|3944|3943|219722
1635524700000|2021-10-29 16:25:00|3959|3958|3958|3957|3960|3959|3955|3954|242799
1635525000000|2021-10-29 16:30:00|3957|3956|3954|3953|3958|3956|3952|3951|118529
1635525300000|2021-10-29 16:35:00|3953|3952|3949|3948|3955|3954|3948|3947|225923
1635525600000|2021-10-29 16:40:00|3948|3947|3956|3955|3961|3960|3948|3947|225037
1635525900000|2021-10-29 16:45:00|3955|3954|3950|3949|3958|3957|3950|3949|202287
1635526200000|2021-10-29 16:50:00|3949|3948|3945|3944|3950|3949|3943|3942|138148
1635526500000|2021-10-29 16:55:00|3946|3945|3944|3943|3950|3949|3944|3943|127603
1635526800000|2021-10-29 17:00:00|3945|3944|3942|3941|3946|3945|3941|3940|136356
1635527100000|2021-10-29 17:05:00|3943|3942|3935|3934|3943|3942|3935|3934|239702
1635527400000|2021-10-29 17:10:00|3936|3935|3939|3938|3939|3938|3936|3935|165652
1635527700000|2021-10-29 17:15:00|3940|3939|3941|3940|3943|3942|3939|3938|193726
1635528000000|2021-10-29 17:20:00|3940|3939|3946|3945|3949|3948|3939|3938|199353
1635528300000|2021-10-29 17:25:00|3947|3946|3944|3943|3950|3949|3943|3942|192846
1635528600000|2021-10-29 17:30:00|3943|3942|3937|3936|3943|3942|3936|3935|152502
1635528900000|2021-10-29 17:35:00|3936|3935|3939|3938|3941|3940|3936|3935|207934
1635529200000|2021-10-29 17:40:00|3938|3937|3938|3937|3940|3940|3937|3937|125018
1635529500000|2021-10-29 17:45:00|3937|3936|3933|3932|3938|3937|3930|3929|246348
1635529800000|2021-10-29 17:50:00|3932|3931|3933|3932|3934|3933|3929|3928|133857
1635530100000|2021-10-29 17:55:00|3934|3933|3926|3925|3934|3934|3926|3925|227400
1635530400000|2021-10-29 18:00:00|3927|3926|3935|3934|3937|3936|3925|3924|285427
1635530700000|2021-10-29 18:05:00|3936|3935|3939|3938|3940|3939|3935|3935|164416
1635531000000|2021-10-29 18:10:00|3938|3937|3936|3935|3940|3939|3935|3934|152911
1635531300000|2021-10-29 18:15:00|3935|3934|3933|3932|3935|3934|3933|3932|136494
1635531600000|2021-10-29 18:20:00|3932|3931|3929|3928|3932|3931|3927|3926|201826
1635531900000|2021-10-29 18:25:00|3928|3927|3928|3927|3929|3928|3926|3925|226287
1635532200000|2021-10-29 18:30:00|3927|3926|3924|3923|3927|3927|3923|3922|259683
1635532500000|2021-10-29 18:35:00|3925|3924|3923|3922|3928|3927|3922|3921|313371
1635532800000|2021-10-29 18:40:00|3924|3923|3926|3925|3927|3926|3924|3923|140217
1635533100000|2021-10-29 18:45:00|3925|3924|3933|3932|3936|3935|3925|3924|216367
1635533400000|2021-10-29 18:50:00|3932|3931|3931|3930|3935|3934|3930|3929|165307
1635533700000|2021-10-29 18:55:00|3932|3931|3931|3930|3933|3932|3929|3928|162368
1635534000000|2021-10-29 19:00:00|3932|3931|3927|3926|3934|3933|3925|3924|172868
1635534300000|2021-10-29 19:05:00|3926|3925|3925|3924|3928|3927|3924|3923|156346
1635534600000|2021-10-29 19:10:00|3926|3925|3929|3928|3929|3928|3926|3925|121531
1635534900000|2021-10-29 19:15:00|3930|3929|3935|3934|3935|3935|3929|3928|242450
1635535200000|2021-10-29 19:20:00|3934|3933|3937|3936|3943|3942|3933|3932|256874
1635535500000|2021-10-29 19:25:00|3938|3937|3939|3938|3941|3940|3936|3935|148207
1635535800000|2021-10-29 19:30:00|3940|3939|3949|3948|3950|3949|3937|3936|180262
1635536100000|2021-10-29 19:35:00|3948|3947|3954|3953|3957|3956|3946|3945|406467
1635536400000|2021-10-29 19:40:00|3953|3952|3948|3947|3955|3954|3946|3945|298337
1635536700000|2021-10-29 19:45:00|3949|3948|3952|3951|3957|3956|3948|3947|348095
1635537000000|2021-10-29 19:50:00|3951|3950|3950|3949|3952|3951|3946|3945|494741
1635537300000|2021-10-29 19:55:00|3951|3950|3942|3941|3952|3951|3941|3940|1315168
1635537600000|2021-10-29 20:00:00|3943|3942|3945|3942|3958|3947|3943|3942|134509
1635537900000|2021-10-29 20:05:00|3946|3944|3947|3942|3947|3945|3944|3942|9685
1635538200000|2021-10-29 20:10:00|3950|3943|3949|3945|3952|3950|3945|3942|4461
1635538500000|2021-10-29 20:15:00|3950|3947|3945|3943|3950|3948|3945|3943|5055
1635538800000|2021-10-29 20:20:00|3944|3942|3940|3935|3945|3942|3940|3935|41707
1635539100000|2021-10-29 20:25:00|3942|3936|3942|3935|3942|3940|3939|3935|5747
1635539400000|2021-10-29 20:30:00|3945|3939|3942|3941|3945|3941|3942|3939|3641
1635539700000|2021-10-29 20:35:00|3941|3940|3940|3935|3941|3940|3938|3935|7357
1635540000000|2021-10-29 20:40:00|3939|3934|3940|3937|3941|3938|3935|3934|7878
1635540300000|2021-10-29 20:45:00|3937|3936|3940|3933|3940|3936|3934|3932|15532
1635540600000|2021-10-29 20:50:00|3939|3934|3938|3932|3939|3936|3934|3930|8031
1635540900000|2021-10-29 20:55:00|3939|3935|3940|3935|3940|3938|3937|3935|9614
1635753600000|2021-11-01 08:00:00|4788|3800|3954|3950|4788|3955|3930|3800|35069
1635753900000|2021-11-01 08:05:00|3950|3949|3939|3938|3950|3949|3936|3930|18079
1635754200000|2021-11-01 08:10:00|3940|3939|3950|3943|3950|3948|3939|3937|10816
1635754500000|2021-11-01 08:15:00|3948|3945|3953|3950|3954|3950|3945|3942|11186
1635754800000|2021-11-01 08:20:00|3954|3948|3960|3949|3977|3961|3954|3948|6933
1635755100000|2021-11-01 08:25:00|3963|3960|3948|3942|3977|3963|3948|3942|9514
1635755400000|2021-11-01 08:30:00|3950|3943|3950|3947|3961|3950|3943|3942|15859
1635755700000|2021-11-01 08:35:00|3949|3942|3956|3944|3956|3949|3948|3942|3285
1635756000000|2021-11-01 08:40:00|3958|3952|3963|3962|3966|3963|3958|3947|4445
1635756300000|2021-11-01 08:45:00|3966|3960|3953|3951|3966|3965|3953|3950|3201
1635756600000|2021-11-01 08:50:00|3959|3952|3954|3930|3959|3954|3930|3925|12308
1635756900000|2021-11-01 08:55:00|3950|3931|3948|3940|3950|3940|3935|3929|14020
1635757200000|2021-11-01 09:00:00|3950|3941|4096|4085|4197|4171|3950|3941|175528
1635757500000|2021-11-01 09:05:00|4079|4082|3870|3869|4081|4082|3860|3840|238967
1635757800000|2021-11-01 09:10:00|3880|3870|3840|3838|3900|3892|3836|3830|72694
1635758100000|2021-11-01 09:15:00|3841|3839|3757|3750|3844|3840|3756|3750|235790
1635758400000|2021-11-01 09:20:00|3754|3745|3785|3780|3785|3780|3716|3705|111331
1635758700000|2021-11-01 09:25:00|3784|3784|3749|3742|3800|3796|3740|3735|76390
1635759000000|2021-11-01 09:30:00|3750|3740|3795|3790|3798|3795|3746|3740|108683
1635759300000|2021-11-01 09:35:00|3798|3792|3802|3800|3830|3825|3786|3776|47875
1635759600000|2021-11-01 09:40:00|3805|3796|3778|3775|3805|3796|3774|3771|40441
1635759900000|2021-11-01 09:45:00|3777|3774|3795|3780|3797|3794|3767|3766|32304
1635760200000|2021-11-01 09:50:00|3794|3785|3790|3780|3815|3809|3789|3780|19011
1635760500000|2021-11-01 09:55:00|3789|3781|3802|3794|3803|3801|3785|3780|23039
1635760800000|2021-11-01 10:00:00|3800|3802|3779|3775|3800|3802|3778|3774|24791
1635761100000|2021-11-01 10:05:00|3778|3778|3780|3775|3785|3782|3775|3774|18116
1635761400000|2021-11-01 10:10:00|3779|3774|3770|3765|3780|3774|3759|3755|22954
1635761700000|2021-11-01 10:15:00|3780|3766|3760|3755|3780|3767|3755|3753|28226
1635762000000|2021-11-01 10:20:00|3759|3753|3775|3766|3775|3770|3755|3753|38156
1635762300000|2021-11-01 10:25:00|3770|3767|3789|3773|3790|3781|3767|3760|45250
1635762600000|2021-11-01 10:30:00|3775|3775|3783|3777|3790|3783|3775|3772|13054
1635762900000|2021-11-01 10:35:00|3784|3778|3784|3778|3785|3780|3780|3778|3105
1635763200000|2021-11-01 10:40:00|3783|3779|3779|3777|3784|3782|3778|3776|7887
1635763500000|2021-11-01 10:45:00|3780|3778|3788|3777|3788|3784|3777|3776|6073
1635763800000|2021-11-01 10:50:00|3790|3782|3795|3791|3795|3794|3787|3782|8889
1635764100000|2021-11-01 10:55:00|3794|3790|3794|3790|3800|3798|3790|3787|13033
1635764400000|2021-11-01 11:00:00|3795|3791|3809|3800|3825|3820|3794|3790|81593
1635764700000|2021-11-01 11:05:00|3804|3801|3790|3788|3809|3805|3790|3788|36916
1635765000000|2021-11-01 11:10:00|3791|3789|3789|3787|3805|3801|3786|3785|31096
1635765300000|2021-11-01 11:15:00|3788|3788|3787|3786|3790|3789|3778|3777|52908
1635765600000|2021-11-01 11:20:00|3788|3787|3830|3826|3835|3833|3788|3787|127487
1635765900000|2021-11-01 11:25:00|3829|3829|3818|3815|3835|3832|3813|3810|51005
1635766200000|2021-11-01 11:30:00|3821|3816|3811|3810|3821|3818|3810|3807|21194
1635766500000|2021-11-01 11:35:00|3812|3811|3829|3826|3835|3831|3812|3811|16203
1635766800000|2021-11-01 11:40:00|3827|3825|3817|3816|3827|3825|3814|3811|13039
1635767100000|2021-11-01 11:45:00|3815|3815|3802|3800|3816|3816|3800|3800|82931
1635767400000|2021-11-01 11:50:00|3803|3801|3802|3800|3810|3809|3800|3800|30890
1635767700000|2021-11-01 11:55:00|3801|3802|3793|3790|3806|3804|3788|3786|28524
1635768000000|2021-11-01 12:00:00|3791|3791|3804|3801|3828|3827|3791|3790|242883
1635768300000|2021-11-01 12:05:00|3803|3802|3808|3805|3810|3807|3801|3800|34580
1635768600000|2021-11-01 12:10:00|3809|3806|3817|3814|3819|3815|3806|3805|39612
1635768900000|2021-11-01 12:15:00|3816|3813|3812|3810|3816|3814|3811|3810|28567
1635769200000|2021-11-01 12:20:00|3811|3811|3809|3808|3816|3814|3808|3807|25613
1635769500000|2021-11-01 12:25:00|3810|3809|3808|3806|3812|3810|3806|3805|24431
1635769800000|2021-11-01 12:30:00|3806|3805|3794|3792|3806|3805|3793|3792|103357
1635770100000|2021-11-01 12:35:00|3795|3793|3801|3799|3815|3813|3791|3790|68996
1635770400000|2021-11-01 12:40:00|3802|3801|3802|3800|3804|3803|3800|3799|38781
1635770700000|2021-11-01 12:45:00|3801|3799|3800|3799|3808|3806|3796|3793|140906
1635771000000|2021-11-01 12:50:00|3799|3798|3805|3802|3805|3803|3799|3792|108132
1635771300000|2021-11-01 12:55:00|3804|3803|3801|3800|3804|3804|3800|3799|85141
1635771600000|2021-11-01 13:00:00|3800|3799|3800|3799|3815|3815|3788|3787|235646
1635771900000|2021-11-01 13:05:00|3799|3798|3805|3802|3815|3812|3795|3793|125691
1635772200000|2021-11-01 13:10:00|3809|3805|3819|3818|3822|3820|3803|3803|225056
1635772500000|2021-11-01 13:15:00|3818|3816|3800|3799|3819|3818|3800|3799|141990
1635772800000|2021-11-01 13:20:00|3799|3800|3798|3795|3825|3823|3792|3790|270670
1635773100000|2021-11-01 13:25:00|3796|3796|3819|3803|3820|3819|3793|3790|177874
1635773400000|2021-11-01 13:30:00|3818|3804|3883|3880|3914|3912|3815|3804|3102838
1635773700000|2021-11-01 13:35:00|3884|3881|3932|3930|3932|3931|3872|3870|1518745
1635774000000|2021-11-01 13:40:00|3931|3929|3944|3943|3950|3949|3902|3901|1646520
1635774300000|2021-11-01 13:45:00|3945|3944|3961|3960|3972|3971|3940|3939|1186344
1635774600000|2021-11-01 13:50:00|3960|3959|4001|4000|4007|4006|3960|3959|1187046
1635774900000|2021-11-01 13:55:00|4000|3999|3960|3958|4001|4000|3956|3955|1092779
1635775200000|2021-11-01 14:00:00|3961|3959|3951|3950|3966|3964|3932|3931|1052150
1635775500000|2021-11-01 14:05:00|3950|3949|4010|4009|4011|4010|3950|3949|1071061
1635775800000|2021-11-01 14:10:00|4009|4008|4015|4014|4018|4017|3995|3994|859094
1635776100000|2021-11-01 14:15:00|4014|4013|4017|4016|4024|4023|4006|4005|636898
1635776400000|2021-11-01 14:20:00|4016|4015|4026|4025|4041|4040|4011|4010|815179
1635776700000|2021-11-01 14:25:00|4027|4026|4052|4051|4056|4055|4027|4025|784158
1635777000000|2021-11-01 14:30:00|4053|4052|4051|4050|4065|4064|4046|4045|749295
1635777300000|2021-11-01 14:35:00|4050|4049|4035|4034|4054|4053|4031|4030|597124
1635777600000|2021-11-01 14:40:00|4036|4035|4042|4040|4045|4044|4024|4023|468458
1635777900000|2021-11-01 14:45:00|4043|4041|4050|4049|4069|4068|4042|4040|714088
1635778200000|2021-11-01 14:50:00|4051|4050|4023|4022|4052|4051|4023|4022|655555
1635778500000|2021-11-01 14:55:00|4022|4021|4002|4001|4022|4022|4001|4000|768806
1635778800000|2021-11-01 15:00:00|4001|4000|4015|4014|4018|4017|4001|4000|335981
1635779100000|2021-11-01 15:05:00|4014|4013|4011|4010|4018|4017|4006|4005|334055
1635779400000|2021-11-01 15:10:00|4012|4011|4001|4000|4016|4015|4001|4000|408894
1635779700000|2021-11-01 15:15:00|4002|4001|4003|4002|4005|4004|3999|3998|307658
1635780000000|2021-11-01 15:20:00|4002|4001|4013|4012|4016|4015|4002|4001|314706
1635780300000|2021-11-01 15:25:00|4014|4013|4021|4020|4022|4021|4004|4003|319164
1635780600000|2021-11-01 15:30:00|4022|4021|4034|4033|4037|4036|4021|4020|387306
1635780900000|2021-11-01 15:35:00|4033|4032|4035|4034|4040|4039|4025|4024|319872
1635781200000|2021-11-01 15:40:00|4034|4033|4044|4043|4048|4047|4032|4032|307734
1635781500000|2021-11-01 15:45:00|4045|4044|4043|4042|4048|4047|4038|4037|241435
1635781800000|2021-11-01 15:50:00|4042|4041|4044|4043|4048|4047|4034|4033|243548
1635782100000|2021-11-01 15:55:00|4043|4042|4042|4041|4048|4047|4040|4039|228620
1635782400000|2021-11-01 16:00:00|4041|4040|4045|4044|4049|4048|4039|4038|209635
1635782700000|2021-11-01 16:05:00|4044|4043|4049|4048|4050|4049|4042|4041|170178
1635783000000|2021-11-01 16:10:00|4048|4047|4048|4047|4050|4049|4043|4042|168818
1635783300000|2021-11-01 16:15:00|4049|4048|4047|4046|4055|4054|4047|4046|430101
1635783600000|2021-11-01 16:20:00|4046|4045|4040|4039|4049|4048|4039|4038|298859
1635783900000|2021-11-01 16:25:00|4039|4038|4044|4043|4044|4043|4035|4034|209142
1635784200000|2021-11-01 16:30:00|4043|4042|4042|4041|4046|4045|4038|4037|151955
1635784500000|2021-11-01 16:35:00|4043|4042|4046|4045|4047|4046|4040|4039|130131
1635784800000|2021-11-01 16:40:00|4047|4046|4055|4054|4055|4054|4046|4045|222168
1635785100000|2021-11-01 16:45:00|4054|4053|4045|4044|4056|4055|4040|4040|296020
1635785400000|2021-11-01 16:50:00|4044|4043|4032|4031|4044|4043|4025|4024|308609
1635785700000|2021-11-01 16:55:00|4033|4032|4037|4036|4041|4040|4033|4032|170053
1635786000000|2021-11-01 17:00:00|4038|4037|4048|4047|4050|4049|4037|4037|206121
1635786300000|2021-11-01 17:05:00|4047|4046|4041|4040|4049|4048|4039|4038|152294
1635786600000|2021-11-01 17:10:00|4042|4041|4044|4043|4044|4043|4035|4034|116815
1635786900000|2021-11-01 17:15:00|4045|4044|4042|4041|4046|4045|4040|4039|115066
1635787200000|2021-11-01 17:20:00|4041|4040|4035|4034|4043|4042|4033|4032|121313
1635787500000|2021-11-01 17:25:00|4036|4035|4030|4029|4036|4035|4026|4025|216714
1635787800000|2021-11-01 17:30:00|4029|4028|4027|4026|4030|4029|4020|4019|223212
1635788100000|2021-11-01 17:35:00|4028|4027|4040|4039|4042|4041|4028|4027|133475
1635788400000|2021-11-01 17:40:00|4039|4038|4036|4035|4039|4038|4033|4032|123760
1635788700000|2021-11-01 17:45:00|4037|4036|4039|4038|4040|4039|4036|4035|193631
1635789000000|2021-11-01 17:50:00|4040|4039|4035|4034|4041|4040|4034|4033|124447
1635789300000|2021-11-01 17:55:00|4036|4035|4036|4035|4038|4037|4034|4033|122835
1635789600000|2021-11-01 18:00:00|4037|4036|4030|4029|4039|4038|4026|4025|179310
1635789900000|2021-11-01 18:05:00|4031|4030|4026|4025|4034|4033|4026|4025|117308
1635790200000|2021-11-01 18:10:00|4025|4024|4013|4012|4028|4027|4012|4011|218011
1635790500000|2021-11-01 18:15:00|4012|4011|4007|4006|4014|4013|4004|4003|265812
1635790800000|2021-11-01 18:20:00|4008|4007|4019|4018|4019|4018|4007|4006|209133
1635791100000|2021-11-01 18:25:00|4018|4017|4011|4010|4019|4018|4010|4009|150341
1635791400000|2021-11-01 18:30:00|4010|4009|4012|4011|4017|4016|4009|4008|147472
1635791700000|2021-11-01 18:35:00|4013|4012|4013|4012|4020|4019|4013|4012|145861
1635792000000|2021-11-01 18:40:00|4014|4013|4018|4017|4018|4017|4010|4009|94083
1635792300000|2021-11-01 18:45:00|4017|4016|4017|4016|4023|4022|4015|4014|198900
1635792600000|2021-11-01 18:50:00|4016|4015|4017|4016|4023|4022|4015|4014|181104
1635792900000|2021-11-01 18:55:00|4016|4015|4016|4015|4018|4017|4014|4013|139086
1635793200000|2021-11-01 19:00:00|4017|4016|4024|4023|4024|4023|4016|4015|136213
1635793500000|2021-11-01 19:05:00|4025|4024|4024|4023|4028|4027|4022|4021|170801
1635793800000|2021-11-01 19:10:00|4025|4024|4024|4023|4029|4028|4022|4021|187697
1635794100000|2021-11-01 19:15:00|4023|4022|4026|4025|4027|4026|4019|4018|187148
1635794400000|2021-11-01 19:20:00|4027|4026|4031|4030|4031|4030|4024|4023|188753
1635794700000|2021-11-01 19:25:00|4032|4031|4041|4040|4044|4043|4031|4030|263161
1635795000000|2021-11-01 19:30:00|4042|4041|4049|4048|4050|4049|4042|4041|378714
1635795300000|2021-11-01 19:35:00|4050|4049|4055|4054|4055|4054|4050|4049|312425
1635795600000|2021-11-01 19:40:00|4056|4055|4062|4061|4062|4061|4055|4055|373157
1635795900000|2021-11-01 19:45:00|4061|4060|4055|4054|4061|4060|4052|4051|366429
1635796200000|2021-11-01 19:50:00|4056|4055|4075|4074|4076|4075|4056|4055|661990
1635796500000|2021-11-01 19:55:00|4076|4075|4084|4083|4085|4083|4074|4073|1187443
1635796800000|2021-11-01 20:00:00|4083|4082|4079|4073|4085|4082|4072|4067|982197
1635797100000|2021-11-01 20:05:00|4076|4075|4078|4074|4079|4076|4071|4070|38915
1635797400000|2021-11-01 20:10:00|4075|4072|4077|4072|4080|4076|4075|4072|11426
1635797700000|2021-11-01 20:15:00|4075|4075|4083|4077|4083|4080|4075|4072|9706
1635798000000|2021-11-01 20:20:00|4084|4082|4084|4082|4085|4084|4083|4080|8881
1635798300000|2021-11-01 20:25:00|4085|4084|4088|4086|4088|4086|4085|4084|11097
1635798600000|2021-11-01 20:30:00|4087|4084|4085|4080|4088|4086|4080|4079|17090
1635798900000|2021-11-01 20:35:00|4083|4082|4088|4084|4088|4085|4083|4080|6591
1635799200000|2021-11-01 20:40:00|4085|4085|4087|4084|4088|4086|4085|4084|4286
1635799500000|2021-11-01 20:45:00|4085||4086||4087||4085||5898
1635799800000|2021-11-01 20:50:00|4087|4081|4087|4085|4087|4085|4085|4081|5801
1635800100000|2021-11-01 20:55:00|4088|4086|4086|4081|4088|4087|4086|4081|7941
1635800400000|2021-11-01 21:00:00|4087|4084|4084|4080|4087|4084|4081|4080|5931
1635800700000|2021-11-01 21:05:00|4085|4082|4086|4080|4086|4083|4083|4080|12177
1635801000000|2021-11-01 21:10:00||4081||4081||4081||4081|2293
1635801300000|2021-11-01 21:15:00|4084|4080|4085|4082|4086|4085|4081|4080|7968
1635801600000|2021-11-01 21:20:00|4084|4081|4085|4082|4086|4085|4081|4080|17766
1635801900000|2021-11-01 21:25:00|4082|4084|4082|4081|4082|4084|4081|4080|8989
1635802200000|2021-11-01 21:30:00|4081|4080|4084|4082|4084|4082|4081|4077|5152
1635802500000|2021-11-01 21:35:00|4083|4078|4086|4085|4086|4086|4081|4078|5932
1635802800000|2021-11-01 21:40:00|4088|4086|4088|4086|4088|4086|4088|4086|6540
1635803100000|2021-11-01 21:45:00|4087|4085|4087|4085|4087|4087|4087|4085|5755
1635803400000|2021-11-01 21:50:00|4086|4086|4083|4080|4086|4086|4083|4080|17434
1635803700000|2021-11-01 21:55:00|4081|4077|4084|4076|4085|4080|4081|4076|8820
1635804000000|2021-11-01 22:00:00|4083|4077|4084|4080|4084|4080|4083|4077|1562
1635804300000|2021-11-01 22:05:00|4080|4079|4078|4075|4080|4079|4077|4075|1679
1635804600000|2021-11-01 22:10:00|4077|4074|4077|4074|4079|4074|4077|4074|2666
1635804900000|2021-11-01 22:15:00|4078|4075|4079|4074|4079|4075|4075|4074|4057
1635805200000|2021-11-01 22:20:00|4077|4076|4080|4078|4080|4078|4077|4074|6205
1635805500000|2021-11-01 22:25:00|4078|4077|4078|4077|4080|4077|4078|4077|997
1635805800000|2021-11-01 22:30:00|4077|4076|4076|4075|4077|4076|4076|4074|1849
1635806100000|2021-11-01 22:35:00|4077|4076|4076|4075|4077|4076|4076|4075|1883
1635806400000|2021-11-01 22:40:00|4077|4076|4079|4076|4080|4078|4077|4076|5945
1635806700000|2021-11-01 22:45:00|4077|4077|4077|4076|4078|4077|4077|4076|2486
1635807000000|2021-11-01 22:50:00|4076|4075|4077|4074|4077|4075|4076|4074|5631
1635807300000|2021-11-01 22:55:00|4076|4073|4076|4074|4076|4074|4076|4073|810
1635807600000|2021-11-01 23:00:00|4075|4073|4076|4074|4076|4074|4075|4073|675
1635807900000|2021-11-01 23:05:00|4075|4073|4076|4074|4076|4074|4075|4073|3104
1635808200000|2021-11-01 23:10:00|4075|4073|4073|4072|4076|4073|4073|4072|4481
1635808500000|2021-11-01 23:15:00||4071||4072||4072||4071|3045
1635808800000|2021-11-01 23:20:00|4074|4071|4080|4077|4080|4077|4074|4071|4474
1635809100000|2021-11-01 23:25:00|4079|4078|4078|4073|4080|4078|4076|4072|3005
1635809400000|2021-11-01 23:30:00|4077|4074|4077|4075|4077|4075|4077|4072|2174
1635809700000|2021-11-01 23:35:00|4076|4072|4076|4073|4076|4073|4072|4071|1588
1635810000000|2021-11-01 23:40:00|4078|4074|4078|4074|4078|4077|4077|4074|2892
1635810300000|2021-11-01 23:45:00|4077|4073|4074|4073|4078|4073|4074|4073|2786
1635810600000|2021-11-01 23:50:00|4078|4076|4077|4073|4078|4077|4076|4073|3305
1635810900000|2021-11-01 23:55:00|4076|4074|4073|4071|4076|4075|4073|4071|7523
1635840000000|2021-11-02 08:00:00|5500|3133|4020|4008|5500|4068|4006|3133|8394
1635840300000|2021-11-02 08:05:00|4015|4017|4025|4020|4030|4025|4015|4008|4545
1635840600000|2021-11-02 08:10:00|4022|4021|4020|4011|4030|4025|4018|4011|25217
1635840900000|2021-11-02 08:15:00|4019|4016|4015|4009|4020|4018|4012|4009|12100
1635841200000|2021-11-02 08:20:00|4012|4010|4019|4015|4019|4015|4010|4009|3078
1635841500000|2021-11-02 08:25:00|4018|4017|4030|4022|4034|4026|4017|4010|12263
1635841800000|2021-11-02 08:30:00|4029|4020|4027|4020|4029|4026|4022|4020|2785
1635842100000|2021-11-02 08:35:00|4023|4022|4022|4020|4027|4022|4021|4020|7573
1635842400000|2021-11-02 08:40:00|4023|4019|4022|4010|4023|4019|4014|4010|3199
1635842700000|2021-11-02 08:45:00|4020|4019|4020|4010|4020|4019|4013|4010|2966
1635843000000|2021-11-02 08:50:00|4018|4013|4018|4016|4020|4016|4016|4013|2401
1635843300000|2021-11-02 08:55:00|4020|4013|4018|4011|4020|4013|4014|4010|6907
1635843600000|2021-11-02 09:00:00|4016|4010|4008|4003|4019|4013|4005|4003|7991
1635843900000|2021-11-02 09:05:00|4007|4004|4017|4003|4030|4014|4004|4003|6072
1635844200000|2021-11-02 09:10:00|4006|4005|4010|4003|4017|4015|4006|4003|7967
1635844500000|2021-11-02 09:15:00|4015|4007|3994|3989|4015|4007|3986|3980|10336
1635844800000|2021-11-02 09:20:00|3999|4000|4003|3999|4003|4000|3990|3988|12361
1635845100000|2021-11-02 09:25:00|4000|4000|4002|4000|4003|4001|3998|3995|3946
1635845400000|2021-11-02 09:30:00|4003|4001|4001|4000|4009|4004|4001|4000|1350
1635845700000|2021-11-02 09:35:00|4009|4002|4007|4002|4009|4008|4007|4002|1556
1635846000000|2021-11-02 09:40:00|4005|4004|4010|4000|4010|4005|4003|4000|6228
1635846300000|2021-11-02 09:45:00|4008|3995|4009|3998|4010|4000|3998|3995|2365
1635846600000|2021-11-02 09:50:00|4005|4000|4003|3998|4005|4000|4000|3998|566
1635846900000|2021-11-02 09:55:00|4002|3995|4015|4004|4015|4010|4002|3995|12851
1635847200000|2021-11-02 10:00:00|4010|4001|4013|4010|4017|4015|4010|4001|2121
1635847500000|2021-11-02 10:05:00|4017|4013|4017|4014|4017|4014|4013|4001|2399
1635847800000|2021-11-02 10:10:00|4016|4013|4017|4011|4017|4013|4016|4003|611
1635848100000|2021-11-02 10:15:00|4023|4013|4023|4017|4023|4018|4019|4011|2198
1635848400000|2021-11-02 10:20:00|4020|4011|4017|4010|4020|4011|4010|4003|608
1635848700000|2021-11-02 10:25:00|4015|4003|4010|4003|4026|4020|4010|4003|5922
1635849000000|2021-11-02 10:30:00|4002|4001|4026|4006|4026|4006|4002|4001|7390
1635849300000|2021-11-02 10:35:00||4007||4008||4010||4006|468
1635849600000|2021-11-02 10:40:00|4025|4010|4018|4008|4026|4015|4013|4008|790
1635849900000|2021-11-02 10:45:00|4017|4010|4018|4012|4026|4019|4015|4008|2182
1635850200000|2021-11-02 10:50:00|4019|4013|4019|4012|4019|4018|4018|4012|3317
1635850500000|2021-11-02 10:55:00|4025|4019|4020|4015|4026|4020|4019|4012|1069
1635850800000|2021-11-02 11:00:00|4018|4012|4028|4024|4029|4025|4015|4012|14864
1635851100000|2021-11-02 11:05:00|4027|4020|4017|4016|4027|4021|4017|4015|2630
1635851400000|2021-11-02 11:10:00|4019|4017|4030|4029|4030|4029|4018|4016|8431
1635851700000|2021-11-02 11:15:00|4032|4030|4030|4028|4035|4033|4029|4026|5816
1635852000000|2021-11-02 11:20:00|4032|4030|4037|4034|4041|4038|4027|4026|8167
1635852300000|2021-11-02 11:25:00|4036|4035|4039|4038|4040|4038|4027|4020|11785
1635852600000|2021-11-02 11:30:00|4040|4039|4056|4052|4056|4052|4040|4039|17041
1635852900000|2021-11-02 11:35:00|4057|4053|4055|4053|4059|4056|4053|4052|8494
1635853200000|2021-11-02 11:40:00|4054|4054|4054|4053|4055|4054|4054|4052|2180
1635853500000|2021-11-02 11:45:00|4055|4054|4061|4060|4068|4066|4052|4051|14729
1635853800000|2021-11-02 11:50:00|4059|4059|4054|4050|4066|4062|4054|4050|22995
1635854100000|2021-11-02 11:55:00|4053|4052|4051|4050|4055|4053|4050|4050|21774
1635854400000|2021-11-02 12:00:00|4052|4051|4051|4050|4054|4053|4050|4050|93487
1635854700000|2021-11-02 12:05:00|4050|4049|4049|4045|4051|4049|4039|4035|26287
1635855000000|2021-11-02 12:10:00|4048|4043|4041|4040|4049|4043|4041|4040|6753
1635855300000|2021-11-02 12:15:00|4042|4041|4043|4041|4050|4048|4042|4040|8193
1635855600000|2021-11-02 12:20:00|4042|4040|4041|4040|4043|4040|4040|4040|11725
1635855900000|2021-11-02 12:25:00|4040|4041|4043|4040|4046|4041|4040|4040|7437
1635856200000|2021-11-02 12:30:00|4045|4041|4054|4051|4055|4052|4043|4041|16090
1635856500000|2021-11-02 12:35:00|4055|4052|4057|4054|4060|4057|4052|4050|6385
1635856800000|2021-11-02 12:40:00|4056|4055|4063|4060|4064|4060|4051|4050|11248
1635857100000|2021-11-02 12:45:00|4061|4058|4048|4045|4061|4058|4046|4041|15759
1635857400000|2021-11-02 12:50:00|4049|4042|4065|4061|4080|4074|4048|4042|37948
1635857700000|2021-11-02 12:55:00|4067|4062|4069|4067|4072|4071|4065|4055|14078
1635858000000|2021-11-02 13:00:00|4068|4066|4059|4058|4070|4067|4058|4055|17164
1635858300000|2021-11-02 13:05:00|4058|4057|4056|4052|4060|4059|4050|4045|14203
1635858600000|2021-11-02 13:10:00|4055|4053|4048|4045|4056|4055|4047|4045|9812
1635858900000|2021-11-02 13:15:00|4047|4042|4057|4054|4062|4060|4047|4042|16629
1635859200000|2021-11-02 13:20:00|4056|4055|4060|4059|4062|4059|4044|4040|21859
1635859500000|2021-11-02 13:25:00|4059|4058|4065|4041|4066|4062|4045|4041|20647
1635859800000|2021-11-02 13:30:00|4060|4042|4061|4060|4077|4076|4020|4019|1175898
1635860100000|2021-11-02 13:35:00|4060|4059|4127|4125|4129|4128|4046|4046|1395001
1635860400000|2021-11-02 13:40:00|4126|4126|4159|4158|4162|4161|4121|4120|1917387
1635860700000|2021-11-02 13:45:00|4160|4159|4171|4170|4174|4173|4142|4141|1533785
1635861000000|2021-11-02 13:50:00|4172|4171|4167|4166|4180|4179|4152|4151|962607
1635861300000|2021-11-02 13:55:00|4166|4165|4185|4184|4187|4186|4146|4144|911741
1635861600000|2021-11-02 14:00:00|4186|4185|4217|4216|4221|4220|4185|4184|1506282
1635861900000|2021-11-02 14:05:00|4218|4217|4206|4205|4250|4249|4205|4204|1213842
1635862200000|2021-11-02 14:10:00|4205|4204|4170|4169|4217|4216|4162|4161|1311997
1635862500000|2021-11-02 14:15:00|4169|4168|4172|4171|4204|4203|4167|4166|957817
1635862800000|2021-11-02 14:20:00|4174|4172|4178|4177|4190|4189|4160|4159|709096
1635863100000|2021-11-02 14:25:00|4177|4176|4159|4158|4178|4177|4157|4156|493747
1635863400000|2021-11-02 14:30:00|4158|4157|4162|4161|4175|4174|4152|4151|585415
1635863700000|2021-11-02 14:35:00|4161|4160|4162|4161|4166|4165|4151|4150|454827
1635864000000|2021-11-02 14:40:00|4161|4160|4134|4133|4163|4162|4130|4129|762783
1635864300000|2021-11-02 14:45:00|4133|4132|4146|4145|4146|4145|4123|4122|638965
1635864600000|2021-11-02 14:50:00|4145|4144|4164|4163|4168|4167|4145|4144|648319
1635864900000|2021-11-02 14:55:00|4165|4164|4160|4159|4177|4176|4157|4156|548430
1635865200000|2021-11-02 15:00:00|4159|4158|4171|4170|4175|4174|4155|4154|373029
1635865500000|2021-11-02 15:05:00|4170|4169|4169|4168|4178|4177|4164|4163|333719
1635865800000|2021-11-02 15:10:00|4170|4169|4185|4184|4188|4187|4164|4163|355657
1635866100000|2021-11-02 15:15:00|4184|4183|4195|4194|4195|4194|4182|4181|297025
1635866400000|2021-11-02 15:20:00|4194|4193|4179|4177|4196|4195|4170|4169|384637
1635866700000|2021-11-02 15:25:00|4180|4178|4187|4186|4189|4188|4174|4173|195134
1635867000000|2021-11-02 15:30:00|4188|4187|4179|4178|4188|4187|4171|4170|278558
1635867300000|2021-11-02 15:35:00|4180|4179|4170|4169|4186|4185|4165|4164|354869
1635867600000|2021-11-02 15:40:00|4169|4168|4181|4180|4185|4184|4169|4168|188198
1635867900000|2021-11-02 15:45:00|4182|4181|4171|4170|4185|4184|4170|4169|195478
1635868200000|2021-11-02 15:50:00|4172|4171|4180|4179|4186|4185|4171|4170|271563
1635868500000|2021-11-02 15:55:00|4181|4180|4184|4183|4191|4190|4181|4180|284633
1635868800000|2021-11-02 16:00:00|4183|4182|4174|4173|4186|4185|4167|4166|231413
1635869100000|2021-11-02 16:05:00|4173|4172|4167|4166|4174|4173|4167|4166|199885
1635869400000|2021-11-02 16:10:00|4168|4167|4173|4172|4175|4174|4167|4166|212600
1635869700000|2021-11-02 16:15:00|4174|4173|4174|4173|4177|4176|4169|4168|166373
1635870000000|2021-11-02 16:20:00|4173|4172|4171|4170|4176|4175|4170|4169|89497
1635870300000|2021-11-02 16:25:00|4170|4169|4157|4156|4173|4172|4155|4154|390259
1635870600000|2021-11-02 16:30:00|4158|4157|4129|4128|4158|4157|4125|4124|490685
1635870900000|2021-11-02 16:35:00|4130|4129|4133|4132|4145|4144|4130|4129|376186
1635871200000|2021-11-02 16:40:00|4134|4133|4136|4135|4139|4138|4129|4128|180605
1635871500000|2021-11-02 16:45:00|4137|4136|4143|4142|4144|4143|4133|4132|197073
1635871800000|2021-11-02 16:50:00|4142|4141|4152|4151|4153|4152|4140|4139|277707
1635872100000|2021-11-02 16:55:00|4151|4152|4140|4139|4153|4152|4137|4136|204311
1635872400000|2021-11-02 17:00:00|4141|4140|4122|4121|4144|4143|4121|4120|234891
1635872700000|2021-11-02 17:05:00|4121|4120|4114|4113|4122|4121|4109|4108|266202
1635873000000|2021-11-02 17:10:00|4115|4114|4109|4108|4116|4115|4104|4103|254634
1635873300000|2021-11-02 17:15:00|4110|4109|4108|4107|4113|4112|4105|4104|155234
1635873600000|2021-11-02 17:20:00|4109|4108|4117|4116|4124|4123|4108|4107|311148
1635873900000|2021-11-02 17:25:00|4116|4115|4099|4098|4116|4116|4098|4097|403315
1635874200000|2021-11-02 17:30:00|4100|4099|4100|4099|4103|4102|4096|4095|204470
1635874500000|2021-11-02 17:35:00|4099|4098|4106|4105|4106|4105|4096|4095|137553
1635874800000|2021-11-02 17:40:00|4105|4104|4104|4103|4109|4108|4098|4097|156786
1635875100000|2021-11-02 17:45:00|4105|4104|4099|4098|4108|4107|4098|4097|184771
1635875400000|2021-11-02 17:50:00|4100|4099|4110|4109|4113|4112|4098|4097|213053
1635875700000|2021-11-02 17:55:00|4111|4110|4122|4121|4123|4122|4109|4108|181486
1635876000000|2021-11-02 18:00:00|4123|4122|4123|4122|4127|4126|4120|4119|158283
1635876300000|2021-11-02 18:05:00|4124|4123|4111|4110|4124|4124|4109|4108|132314
1635876600000|2021-11-02 18:10:00|4110|4109|4114|4113|4117|4116|4109|4108|151064
1635876900000|2021-11-02 18:15:00|4115|4114|4115|4114|4118|4117|4109|4108|100152
1635877200000|2021-11-02 18:20:00|4116|4115|4107|4106|4117|4116|4102|4101|262124
1635877500000|2021-11-02 18:25:00|4108|4107|4105|4104|4111|4110|4103|4102|110533
1635877800000|2021-11-02 18:30:00|4104|4103|4104|4103|4112|4111|4101|4100|187462
1635878100000|2021-11-02 18:35:00|4103|4102|4106|4105|4106|4105|4099|4098|125571
1635878400000|2021-11-02 18:40:00|4105|4104|4104|4103|4106|4105|4100|4099|116509
1635878700000|2021-11-02 18:45:00|4105|4104|4117|4116|4119|4118|4103|4102|313905
1635879000000|2021-11-02 18:50:00|4118|4117|4117|4116|4123|4122|4113|4112|179646
1635879300000|2021-11-02 18:55:00|4116|4115|4120|4119|4122|4121|4115|4114|108702
1635879600000|2021-11-02 19:00:00|4121|4121|4132|4131|4133|4132|4121|4121|141859
1635879900000|2021-11-02 19:05:00|4131|4130|4137|4136|4138|4137|4130|4129|161796
1635880200000|2021-11-02 19:10:00|4138|4137|4134|4133|4139|4138|4129|4128|163020
1635880500000|2021-11-02 19:15:00|4133|4132|4133|4132|4134|4133|4128|4127|152513
1635880800000|2021-11-02 19:20:00|4132|4131|4133|4132|4136|4135|4130|4129|121483
1635881100000|2021-11-02 19:25:00|4134|4133|4129|4128|4135|4134|4123|4122|264356
1635881400000|2021-11-02 19:30:00|4130|4129|4139|4138|4140|4139|4130|4129|218862
1635881700000|2021-11-02 19:35:00|4140|4139|4144|4143|4147|4146|4138|4137|228126
1635882000000|2021-11-02 19:40:00|4143|4142|4132|4131|4143|4142|4131|4130|273147
1635882300000|2021-11-02 19:45:00|4133|4132|4130|4129|4135|4134|4127|4126|202799
1635882600000|2021-11-02 19:50:00|4131|4130|4134|4133|4137|4136|4130|4129|294802
1635882900000|2021-11-02 19:55:00|4135|4134|4130|4128|4136|4135|4128|4127|607851
1635883200000|2021-11-02 20:00:00|4131|4127|4130|4122|4134|4127|4121|4120|53352
1635883500000|2021-11-02 20:05:00|4128|4123|4128|4125|4130|4125|4128|4123|8220
1635883800000|2021-11-02 20:10:00|4127||4129||4130||4126||7237
1635884100000|2021-11-02 20:15:00|4128|4126|4129|4125|4129|4126|4128|4125|848
1635884400000|2021-11-02 20:20:00|4128|4126|4128|4127|4128|4127|4128|4125|1918
1635884700000|2021-11-02 20:25:00|4127|4125|4126|4125|4127|4126|4126|4125|1707
1635885000000|2021-11-02 20:30:00|4127||4126||4127||4126||1060
1635885300000|2021-11-02 20:35:00|4127|4126|4125|4122|4128|4126|4125|4122|7084
1635885600000|2021-11-02 20:40:00|4124|4120|4125|4120|4125|4123|4123|4120|3097
1635885900000|2021-11-02 20:45:00|4124|4119|4117|4115|4125|4122|4116|4115|12690
1635886200000|2021-11-02 20:50:00|4116|4116|4117|4111|4123|4116|4116|4110|7372
1635886500000|2021-11-02 20:55:00|4113|4110|4110|4108|4117|4110|4110|4108|3365
1635886800000|2021-11-02 21:00:00|4111|4110|4115|4110|4117|4110|4110|4110|3818
1635887100000|2021-11-02 21:05:00|4117|4112|4117|4110|4117|4116|4116|4110|2484
1635887400000|2021-11-02 21:10:00|4116|4112|4116|4111|4116|4112|4116|4110|1191
1635887700000|2021-11-02 21:15:00|4117|4112|4117|4114|4117|4115|4114|4112|1408
1635888000000|2021-11-02 21:20:00|4116|4115|4117|4114|4117|4115|4116|4114|1520
1635888300000|2021-11-02 21:25:00|4116|4116|4117|4114|4117|4116|4116|4114|1103
1635888600000|2021-11-02 21:30:00|4115|4115|4115|4114|4117|4116|4115|4114|2846
1635888900000|2021-11-02 21:35:00|4116||4116||4116||4116||576
1635889200000|2021-11-02 21:40:00|4117|4113|4116|4114|4117|4114|4116|4113|5440
1635889500000|2021-11-02 21:45:00||4115||4114||4115||4114|830
1635889800000|2021-11-02 21:50:00||4113||4114||4115||4113|1350
1635890100000|2021-11-02 21:55:00||4115||4115||4115||4115|1632
1635890400000|2021-11-02 22:00:00|||||||||160
1635890700000|2021-11-02 22:05:00|4117|4116|4124|4117|4125|4117|4117|4116|661
1635891000000|2021-11-02 22:10:00|4122|4118|4121|4118|4122|4120|4119|4117|2208
1635891300000|2021-11-02 22:15:00||4120||4118||4120||4118|2188
1635891600000|2021-11-02 22:20:00|4122|4119|4120|4119|4122|4119|4120|4119|854
1635891900000|2021-11-02 22:25:00|4117|4118|4108|4100|4120|4118|4106|4100|72660
1635892200000|2021-11-02 22:30:00|4110|4101|4112|4107|4113|4107|4110|4101|1575
1635892500000|2021-11-02 22:35:00||4109||4110||4110||4109|1167
1635892800000|2021-11-02 22:40:00||4109||4110||4110||4109|5661
1635893100000|2021-11-02 22:45:00|4113|4111|4119|4111|4120|4113|4113|4111|655
1635893400000|2021-11-02 22:50:00|4118|4112|4118|4111|4118|4112|4118|4111|971
1635893700000|2021-11-02 22:55:00|4120|4118|4118|4115|4120|4118|4118|4111|3971
1635894000000|2021-11-02 23:00:00|4120|4114|4125|4116|4128|4124|4118|4114|8102
1635894300000|2021-11-02 23:05:00|4123|4120|4125|4120|4125|4121|4121|4120|3168
1635894600000|2021-11-02 23:10:00|4127|4122|4127|4125|4127|4125|4127|4122|2620
1635894900000|2021-11-02 23:15:00|4125|4123|4120|4116|4127|4126|4120|4116|4294
1635895200000|2021-11-02 23:20:00|4122|4112|4119|4114|4122|4115|4114|4112|1020
1635895500000|2021-11-02 23:25:00|4120|4116|4122|4120|4122|4120|4120|4115|2181
1635895800000|2021-11-02 23:30:00|4121|4116|4121|4120|4122|4121|4121|4116|2739
1635896100000|2021-11-02 23:35:00|4122|4121|4122|4116|4127|4121|4122|4116|4517
1635896400000|2021-11-02 23:40:00|4121|4114|4119|4115|4121|4115|4115|4114|840
1635896700000|2021-11-02 23:45:00|4117|4116|4113|4112|4117|4116|4113|4112|1820
1635897000000|2021-11-02 23:50:00|4112|4111|4110|4107|4112|4111|4110|4107|3948
1635897300000|2021-11-02 23:55:00|4109|4104|4108|4107|4115|4108|4108|4104|3580
1635926400000|2021-11-03 08:00:00|5500|3133|4130|4121|5500|4123|4100|3133|10800
1635926700000|2021-11-03 08:05:00|4123|4119|4113|4112|4123|4119|4113|4111|2361
1635927000000|2021-11-03 08:10:00|4117|4111|4130|4122|4130|4122|4115|4111|1536
1635927300000|2021-11-03 08:15:00|4122|4115|4122|4115|4130|4123|4122|4115|624
1635927600000|2021-11-03 08:20:00|4121|4111|4115|4111|4122|4111|4115|4111|1558
1635927900000|2021-11-03 08:25:00|4122|4113|4130|4120|4130|4124|4113|4113|4818
1635928200000|2021-11-03 08:30:00|4129|4122|4120|4114|4130|4122|4120|4114|1141
1635928500000|2021-11-03 08:35:00|4125|4118|4130|4120|4130|4125|4125|4118|985
1635928800000|2021-11-03 08:40:00||4125||4122||4125||4120|204
1635929100000|2021-11-03 08:45:00|||||||||243
1635929400000|2021-11-03 08:50:00||4125||4122||4126||4122|174
1635929700000|2021-11-03 08:55:00|4129|4125|4130|4122|4130|4125|4129|4122|267
1635930000000|2021-11-03 09:00:00|4129|4123|4130|4120|4130|4126|4129|4120|2849
1635930300000|2021-11-03 09:05:00|4125|4121|4125|4120|4130|4121|4124|4120|237
1635930600000|2021-11-03 09:10:00|4129|4121|4133|4125|4149|4128|4129|4120|1964
1635930900000|2021-11-03 09:15:00|4149|4127|4149|4131|4149|4131|4130|4125|1206
1635931200000|2021-11-03 09:20:00|4148|4132|4148|4131|4149|4139|4148|4131|569
1635931500000|2021-11-03 09:25:00|4145|4135|4140|4131|4145|4136|4140|4131|1424
1635931800000|2021-11-03 09:30:00|4139||4135||4139||4135||81
1635932100000|2021-11-03 09:35:00|4139|4130|4135|4130|4139|4130|4127|4125|1713
1635932400000|2021-11-03 09:40:00|4132|4125|4140|4131|4140|4133|4132|4125|5770
1635932700000|2021-11-03 09:45:00|4139||4139||4139||4139||27
1635933000000|2021-11-03 09:50:00|4135||4135||4135||4135||13
1635933300000|2021-11-03 09:55:00|4139|4132|4139|4135|4139|4135|4139|4131|430
1635933600000|2021-11-03 10:00:00|4138||4136||4138||4136||56
1635933900000|2021-11-03 10:05:00|4135|4131|4136|4131|4136|4131|4134|4131|1635
1635934200000|2021-11-03 10:10:00|4140|4134|4149|4133|4150|4136|4134|4131|2379
1635934500000|2021-11-03 10:15:00|4140|4138|4140|4133|4140|4138|4140|4133|109
1635934800000|2021-11-03 10:20:00|4138|4131|4135|4131|4140|4135|4135|4131|409
1635935100000|2021-11-03 10:25:00|4138|4133|4138|4131|4138|4133|4137|4131|1172
1635935400000|2021-11-03 10:30:00||4133||4131||4133||4131|202
1635935700000|2021-11-03 10:35:00||4132||4132||4132||4132|620
1635936000000|2021-11-03 10:40:00||4133||4132||4133||4132|70
1635936300000|2021-11-03 10:45:00|4137|4137|4138|4132|4138|4137|4137|4132|647
1635936600000|2021-11-03 10:50:00|4137|4131|4132|4130|4138|4131|4132|4130|757
1635936900000|2021-11-03 10:55:00|4138|4131|4149|4131|4149|4131|4137|4131|109
1635937200000|2021-11-03 11:00:00|4138|4132|4140|4125|4150|4145|4130|4125|6791
1635937500000|2021-11-03 11:05:00|4138|4126|4134|4132|4138|4135|4134|4126|1181
1635937800000|2021-11-03 11:10:00|4135|4133|4142|4140|4150|4140|4135|4133|7615
1635938100000|2021-11-03 11:15:00|4143|4141|4154|4151|4155|4153|4142|4140|6643
1635938400000|2021-11-03 11:20:00|4152|4150|4157|4153|4157|4154|4152|4150|4188
1635938700000|2021-11-03 11:25:00|4155|4154|4154|4151|4155|4154|4151|4150|1635
1635939000000|2021-11-03 11:30:00|4156|4152|4161|4158|4162|4160|4155|4152|5472
1635939300000|2021-11-03 11:35:00|4162|4160|4169|4168|4169|4168|4160|4158|3972
1635939600000|2021-11-03 11:40:00|4168|4167|4170|4167|4172|4171|4167|4160|13369
1635939900000|2021-11-03 11:45:00|4169|4164|4170|4168|4170|4168|4166|4164|639
1635940200000|2021-11-03 11:50:00|4169|4167|4170|4166|4170|4169|4163|4160|8732
1635940500000|2021-11-03 11:55:00|4171|4169|4180|4179|4180|4179|4171|4166|19108
1635940800000|2021-11-03 12:00:00|4179|4178|4182|4175|4185|4182|4178|4168|37732
1635941100000|2021-11-03 12:05:00|4178|4170|4178|4175|4180|4176|4174|4170|5355
1635941400000|2021-11-03 12:10:00|4175|4173|4169|4164|4180|4173|4166|4164|4017
1635941700000|2021-11-03 12:15:00|4170|4163|4174|4165|4174|4166|4162|4160|18684
1635942000000|2021-11-03 12:20:00|4168|4163|4174|4170|4174|4170|4159|4157|17839
1635942300000|2021-11-03 12:25:00|4171|4171|4174|4170|4174|4171|4170|4170|17447
1635942600000|2021-11-03 12:30:00|4172|4160|4164|4163|4174|4167|4164|4160|4569
1635942900000|2021-11-03 12:35:00|4165|4164|4173|4170|4174|4171|4164|4164|14558
1635943200000|2021-11-03 12:40:00|4172|4171|4173|4171|4180|4174|4171|4170|5505
1635943500000|2021-11-03 12:45:00|4172|4170|4177|4174|4177|4174|4170|4170|11343
1635943800000|2021-11-03 12:50:00|4178|4175|4176|4169|4180|4177|4169|4167|6568
1635944100000|2021-11-03 12:55:00|4175|4167|4172|4170|4177|4175|4170|4167|19086
1635944400000|2021-11-03 13:00:00|4171|4167|4160|4158|4171|4168|4159|4157|28559
1635944700000|2021-11-03 13:05:00|4159|4157|4177|4175|4177|4175|4156|4155|21594
1635945000000|2021-11-03 13:10:00|4178|4176|4167|4165|4179|4176|4167|4165|7001
1635945300000|2021-11-03 13:15:00|4168|4166|4176|4175|4176|4175|4164|4163|22791
1635945600000|2021-11-03 13:20:00|4177|4176|4180|4175|4180|4178|4175|4175|15504
1635945900000|2021-11-03 13:25:00|4179|4177|4199|4187|4199|4196|4179|4175|36829
1635946200000|2021-11-03 13:30:00|4198|4186|4208|4206|4241|4240|4167|4166|1874046
1635946500000|2021-11-03 13:35:00|4209|4208|4157|4155|4211|4210|4152|4151|773250
1635946800000|2021-11-03 13:40:00|4156|4153|4148|4147|4195|4194|4144|4143|1087991
1635947100000|2021-11-03 13:45:00|4147|4146|4127|4126|4157|4156|4105|4104|1386973
1635947400000|2021-11-03 13:50:00|4128|4127|4121|4120|4130|4128|4097|4096|818103
1635947700000|2021-11-03 13:55:00|4120|4119|4104|4103|4123|4122|4098|4097|502693
1635948000000|2021-11-03 14:00:00|4105|4104|4069|4068|4109|4108|4064|4063|953886
1635948300000|2021-11-03 14:05:00|4070|4069|4100|4099|4102|4101|4066|4065|632900
1635948600000|2021-11-03 14:10:00|4101|4100|4110|4109|4119|4118|4091|4090|643926
1635948900000|2021-11-03 14:15:00|4109|4108|4113|4112|4119|4118|4106|4105|327153
1635949200000|2021-11-03 14:20:00|4112|4111|4110|4109|4124|4123|4107|4106|362449
1635949500000|2021-11-03 14:25:00|4111|4110|4097|4096|4115|4114|4096|4095|302785
1635949800000|2021-11-03 14:30:00|4096|4095|4103|4102|4111|4110|4088|4087|282884
1635950100000|2021-11-03 14:35:00|4104|4103|4099|4098|4113|4112|4090|4089|232293
1635950400000|2021-11-03 14:40:00|4100|4099|4104|4103|4104|4103|4092|4091|162721
1635950700000|2021-11-03 14:45:00|4105|4104|4111|4110|4111|4110|4099|4098|348422
1635951000000|2021-11-03 14:50:00|4112|4111|4117|4116|4119|4118|4110|4109|346321
1635951300000|2021-11-03 14:55:00|4116|4115|4080|4079|4121|4120|4074|4073|630508
1635951600000|2021-11-03 15:00:00|4081|4080|4084|4083|4092|4091|4077|4076|444850
1635951900000|2021-11-03 15:05:00|4085|4084|4080|4079|4093|4092|4080|4079|292703
1635952200000|2021-11-03 15:10:00|4079|4078|4075|4074|4081|4080|4073|4072|373456
1635952500000|2021-11-03 15:15:00|4076|4075|4083|4082|4085|4084|4075|4074|244219
1635952800000|2021-11-03 15:20:00|4084|4083|4083|4082|4091|4090|4081|4080|271859
1635953100000|2021-11-03 15:25:00|4082|4081|4087|4086|4087|4086|4077|4076|169941
1635953400000|2021-11-03 15:30:00|4088|4087|4078|4077|4089|4089|4076|4075|235734
1635953700000|2021-11-03 15:35:00|4077|4076|4075|4074|4077|4076|4070|4069|332768
1635954000000|2021-11-03 15:40:00|4074|4073|4086|4085|4087|4086|4074|4073|221839
1635954300000|2021-11-03 15:45:00|4085|4084|4081|4080|4085|4084|4077|4076|176835
1635954600000|2021-11-03 15:50:00|4080|4079|4086|4085|4100|4099|4080|4079|308861
1635954900000|2021-11-03 15:55:00|4085|4084|4081|4080|4086|4085|4077|4076|116518
1635955200000|2021-11-03 16:00:00|4080|4079|4076|4075|4083|4082|4075|4074|180183
1635955500000|2021-11-03 16:05:00|4075|4074|4080|4079|4080|4079|4071|4070|283354
1635955800000|2021-11-03 16:10:00|4081|4080|4070|4069|4081|4080|4069|4068|299647
1635956100000|2021-11-03 16:15:00|4071|4070|4078|4077|4078|4077|4071|4070|156412
1635956400000|2021-11-03 16:20:00|4079|4078|4080|4079|4086|4085|4073|4072|234015
1635956700000|2021-11-03 16:25:00|4079|4078|4094|4093|4095|4094|4079|4078|178765
1635957000000|2021-11-03 16:30:00|4095|4094|4102|4101|4103|4102|4088|4087|248259
1635957300000|2021-11-03 16:35:00|4103|4102|4091|4090|4104|4103|4088|4087|247850
1635957600000|2021-11-03 16:40:00|4090|4089|4093|4092|4093|4092|4085|4084|108623
1635957900000|2021-11-03 16:45:00|4092|4091|4090|4089|4096|4095|4087|4086|143955
1635958200000|2021-11-03 16:50:00|4091|4090|4084|4083|4094|4093|4082|4081|120538
1635958500000|2021-11-03 16:55:00|4085|4084|4089|4088|4092|4091|4083|4082|86494
1635958800000|2021-11-03 17:00:00|4088|4087|4089|4088|4093|4092|4088|4087|87122
1635959100000|2021-11-03 17:05:00|4090|4089|4097|4096|4097|4096|4084|4083|152815
1635959400000|2021-11-03 17:10:00|4098|4097|4081|4080|4098|4097|4079|4078|262593
1635959700000|2021-11-03 17:15:00|4082|4081|4083|4082|4083|4082|4077|4076|138325
1635960000000|2021-11-03 17:20:00|4082|4081|4086|4085|4087|4086|4081|4080|101962
1635960300000|2021-11-03 17:25:00|4085|4084|4087|4086|4089|4088|4085|4084|121971
1635960600000|2021-11-03 17:30:00|4086|4085|4093|4092|4094|4093|4085|4084|134437
1635960900000|2021-11-03 17:35:00|4092|4091|4095|4094|4098|4097|4091|4090|100635
1635961200000|2021-11-03 17:40:00|4096|4095|4090|4089|4099|4098|4088|4087|124126
1635961500000|2021-11-03 17:45:00|4089|4088|4084|4083|4090|4089|4082|4081|134494
1635961800000|2021-11-03 17:50:00|4083|4082|4088|4087|4088|4087|4082|4082|134809
1635962100000|2021-11-03 17:55:00|4087|4086|4088|4087|4089|4088|4084|4083|86149
1635962400000|2021-11-03 18:00:00|4087|4086|4124|4123|4125|4124|4087|4086|426414
1635962700000|2021-11-03 18:05:00|4125|4124|4114|4113|4127|4126|4107|4105|377356
1635963000000|2021-11-03 18:10:00|4113|4112|4114|4113|4118|4117|4103|4102|258085
1635963300000|2021-11-03 18:15:00|4113|4112|4121|4120|4124|4123|4108|4108|204545
1635963600000|2021-11-03 18:20:00|4122|4121|4132|4131|4134|4133|4118|4117|232672
1635963900000|2021-11-03 18:25:00|4133|4132|4122|4121|4137|4136|4119|4118|269211
1635964200000|2021-11-03 18:30:00|4123|4122|4116|4115|4127|4126|4109|4108|241884
1635964500000|2021-11-03 18:35:00|4117|4116|4115|4114|4122|4121|4111|4110|97079
1635964800000|2021-11-03 18:40:00|4116|4115|4118|4117|4119|4118|4110|4109|136944
1635965100000|2021-11-03 18:45:00|4119|4118|4125|4124|4132|4131|4118|4117|200351
1635965400000|2021-11-03 18:50:00|4126|4125|4128|4127|4130|4129|4122|4121|129912
1635965700000|2021-11-03 18:55:00|4129|4128|4130|4129|4139|4138|4128|4127|242159
1635966000000|2021-11-03 19:00:00|4131|4130|4140|4139|4144|4143|4131|4130|382968
1635966300000|2021-11-03 19:05:00|4139|4138|4142|4141|4144|4143|4138|4137|147174
1635966600000|2021-11-03 19:10:00|4143|4142|4138|4137|4145|4144|4135|4134|198602
1635966900000|2021-11-03 19:15:00|4139|4138|4140|4139|4145|4144|4137|4136|143733
1635967200000|2021-11-03 19:20:00|4139|4138|4136|4135|4141|4140|4129|4128|210111
1635967500000|2021-11-03 19:25:00|4135|4134|4137|4136|4141|4140|4133|4132|165455
1635967800000|2021-11-03 19:30:00|4138|4137|4139|4138|4149|4148|4136|4135|253610
1635968100000|2021-11-03 19:35:00|4138|4137|4148|4147|4148|4147|4137|4136|113391
1635968400000|2021-11-03 19:40:00|4147|4146|4149|4148|4149|4148|4143|4142|182512
1635968700000|2021-11-03 19:45:00|4150|4149|4156|4155|4158|4157|4150|4149|313331
1635969000000|2021-11-03 19:50:00|4158|4156|4154|4153|4159|4158|4151|4150|387550
1635969300000|2021-11-03 19:55:00|4155|4154|4150|4147|4155|4154|4147|4146|581502
1635969600000|2021-11-03 20:00:00|4148|4146|4154|4150|4155|4151|4148|4146|98063
1635969900000|2021-11-03 20:05:00|4152|4145|4152|4148|4154|4151|4148|4140|9754
1635970200000|2021-11-03 20:10:00|4151|4149|4152|4150|4155|4152|4151|4149|13676
1635970500000|2021-11-03 20:15:00|4151|4141|4152|4151|4155|4152|4149|4141|13936
1635970800000|2021-11-03 20:20:00|4151|4150|4152|4150|4152|4150|4151|4150|2907
1635971100000|2021-11-03 20:25:00|4151||4152||4152||4151||6160
1635971400000|2021-11-03 20:30:00|4151|4141|4150|4140|4152|4150|4149|4140|16243
1635971700000|2021-11-03 20:35:00|4149|4141|4150|4148|4150|4148|4146|4140|1444
1635972000000|2021-11-03 20:40:00|4149|4140|4145|4140|4150|4141|4145|4140|6192
1635972300000|2021-11-03 20:45:00|4150|4141|4149|4142|4150|4145|4147|4141|2668
1635972600000|2021-11-03 20:50:00|4148|4143|4149|4143|4149|4146|4148|4143|1295
1635972900000|2021-11-03 20:55:00|4150|4148|4147|4144|4150|4148|4145|4143|2631
1635973200000|2021-11-03 21:00:00|4148|4143|4148|4145|4148|4145|4145|4143|7795
1635973500000|2021-11-03 21:05:00|4147|4143|4147|4146|4147|4147|4147|4143|736
1635973800000|2021-11-03 21:10:00|4146|4144|4146|4144|4146|4144|4146|4144|1018
1635974100000|2021-11-03 21:15:00|4145|4145|4145|4144|4145|4145|4145|4144|1679
1635974400000|2021-11-03 21:20:00|4144|4143|4145|4143|4145|4144|4144|4143|2312
1635974700000|2021-11-03 21:25:00||4144||4143||4144||4143|1076
1635975000000|2021-11-03 21:30:00||4144||4144||4144||4144|405
1635975300000|2021-11-03 21:35:00|||||||||4525
1635975600000|2021-11-03 21:40:00|4147|4145|4147|4145|4147|4145|4146|4145|1229
1635975900000|2021-11-03 21:45:00|4146||4146||4146||4146||363
1635976200000|2021-11-03 21:50:00|4147||4147||4147||4147||1309
1635976500000|2021-11-03 21:55:00|4146||4147||4147||4146||679
1635976800000|2021-11-03 22:00:00|4146|4143|4145|4143|4146|4143|4145|4143|851
1635977100000|2021-11-03 22:05:00|4146|4144|4144|4141|4147|4144|4144|4141|4926
1635977400000|2021-11-03 22:10:00|4147|4145|4147|4145|4149|4147|4146|4145|3489
1635977700000|2021-11-03 22:15:00|4148|4146|4149|4147|4149|4148|4148|4146|1450
1635978000000|2021-11-03 22:20:00|4148|4145|4148|4145|4148|4145|4148|4145|228
1635978300000|2021-11-03 22:25:00|4149||4148||4149||4148||1059
1635978600000|2021-11-03 22:30:00|4149||4149||4149||4149||532
1635978900000|2021-11-03 22:35:00|4148||4150||4150||4148||2147
1635979200000|2021-11-03 22:40:00|||||||||5110
1635979500000|2021-11-03 22:45:00||4147||4147||4147||4145|803
1635979800000|2021-11-03 22:50:00||4145||4148||4148||4145|520
1635980100000|2021-11-03 22:55:00|4147|4145|4147|4145|4147|4145|4147|4145|518
1635980400000|2021-11-03 23:00:00|4149|4146|4149|4146|4149|4146|4149|4146|2039
1635980700000|2021-11-03 23:05:00|4150|4145|4146|4145|4152|4150|4146|4145|4295
1635981000000|2021-11-03 23:10:00|4152|4142|4148|4142|4152|4143|4143|4142|1880
1635981300000|2021-11-03 23:15:00|4142|4141|4147|4143|4152|4151|4142|4141|13941
1635981600000|2021-11-03 23:20:00|4145|4142|4155|4147|4155|4150|4145|4141|1926
1635981900000|2021-11-03 23:25:00|4150|4150|4155|4150|4155|4150|4149|4147|2981
1635982200000|2021-11-03 23:30:00|4153|4151|4154|4150|4155|4151|4151|4150|2496
1635982500000|2021-11-03 23:35:00|4153|4152|4148|4146|4153|4152|4148|4145|3099
1635982800000|2021-11-03 23:40:00|4149||4149||4149||4149||3192
1635983100000|2021-11-03 23:45:00|4148|4148|4149|4146|4149|4148|4148|4146|3458
1635983400000|2021-11-03 23:50:00||4147||4146||4147||4146|2910
1635983700000|2021-11-03 23:55:00|4148|4147|4149|4147|4149|4147|4147|4147|3252
1636012800000|2021-11-04 08:00:00|5500|3133|4205|4192|5500|4211|4166|3133|21937
1636013100000|2021-11-04 08:05:00|4209|4200|4230|4225|4230|4225|4209|4200|12479
1636013400000|2021-11-04 08:10:00|4236|4229|4219|4212|4236|4230|4207|4200|19354
1636013700000|2021-11-04 08:15:00|4217|4200|4217|4214|4219|4216|4205|4200|8212
1636014000000|2021-11-04 08:20:00|4216|4207|4218|4208|4228|4225|4208|4201|14192
1636014300000|2021-11-04 08:25:00|4228|4213|4217|4212|4228|4220|4215|4205|6763
1636014600000|2021-11-04 08:30:00|4216|4215|4219|4217|4219|4218|4215|4212|3722
1636014900000|2021-11-04 08:35:00|4217|4215|4215|4212|4225|4220|4215|4212|3633
1636015200000|2021-11-04 08:40:00|4219|4213|4218|4212|4220|4219|4216|4212|1887
1636015500000|2021-11-04 08:45:00|4216|4210|4215|4211|4218|4214|4210|4205|2255
1636015800000|2021-11-04 08:50:00|4216|4212|4217|4216|4218|4216|4216|4210|2891
1636016100000|2021-11-04 08:55:00|4216|4210|4210|4205|4217|4213|4209|4205|2113
1636016400000|2021-11-04 09:00:00|4208|4208|4210|4205|4210|4208|4205|4202|1058
1636016700000|2021-11-04 09:05:00|4209|4206|4208|4202|4209|4206|4205|4202|4523
1636017000000|2021-11-04 09:10:00|4207|4204|4205|4202|4208|4204|4204|4202|1812
1636017300000|2021-11-04 09:15:00|4204|4203|4204|4200|4205|4203|4201|4200|6575
1636017600000|2021-11-04 09:20:00|4203|4191|4210|4201|4210|4201|4195|4190|8783
1636017900000|2021-11-04 09:25:00|4209|4205|4209|4201|4209|4207|4209|4201|992
1636018200000|2021-11-04 09:30:00|4208|4204|4207|4204|4208|4205|4206|4201|612
1636018500000|2021-11-04 09:35:00|4205|4203|4204|4201|4205|4203|4202|4201|974
1636018800000|2021-11-04 09:40:00|4205|4202|4210|4204|4210|4206|4205|4201|3183
1636019100000|2021-11-04 09:45:00|4209|4206|4210|4202|4210|4207|4204|4202|1239
1636019400000|2021-11-04 09:50:00|4207|4201|4210|4201|4210|4207|4207|4201|2036
1636019700000|2021-11-04 09:55:00|4209|4202|4209|4202|4209|4202|4209|4202|67
1636020000000|2021-11-04 10:00:00|4208|4206|4209|4206|4209|4206|4208|4202|615
1636020300000|2021-11-04 10:05:00|4210|4202|4229|4210|4230|4225|4210|4202|20165
1636020600000|2021-11-04 10:10:00|4227|4225|4224|4215|4229|4225|4222|4210|3493
1636020900000|2021-11-04 10:15:00|4223|4216|4235|4216|4235|4228|4216|4215|14939
1636021200000|2021-11-04 10:20:00|4236|4235|4240|4231|4249|4246|4230|4216|27555
1636021500000|2021-11-04 10:25:00|4243|4235|4269|4252|4269|4265|4240|4235|67532
1636021800000|2021-11-04 10:30:00|4260|4256|4260|4251|4269|4267|4252|4251|19457
1636022100000|2021-11-04 10:35:00|4253|4252|4257|4250|4260|4254|4250|4250|6800
1636022400000|2021-11-04 10:40:00|4256|4251|4256|4250|4260|4255|4251|4250|8710
1636022700000|2021-11-04 10:45:00|4255|4255|4253|4250|4265|4260|4249|4245|12490
1636023000000|2021-11-04 10:50:00|4251|4251|4267|4254|4267|4265|4251|4250|12933
1636023300000|2021-11-04 10:55:00|4260|4260|4282|4280|4285|4283|4260|4254|42995
1636023600000|2021-11-04 11:00:00|4281|4272|4269|4268|4282|4277|4250|4245|56595
1636023900000|2021-11-04 11:05:00|4268|4261|4272|4271|4273|4271|4265|4261|17203
1636024200000|2021-11-04 11:10:00|4271|4267|4264|4261|4273|4271|4262|4261|13450
1636024500000|2021-11-04 11:15:00|4263|4262|4262|4260|4269|4264|4260|4260|33925
1636024800000|2021-11-04 11:20:00|4261|4261|4261|4260|4265|4263|4260|4260|13919
1636025100000|2021-11-04 11:25:00|4260|4261|4262|4260|4263|4262|4260|4260|10769
1636025400000|2021-11-04 11:30:00|4264|4261|4264|4263|4275|4274|4262|4261|25164
1636025700000|2021-11-04 11:35:00|4263|4262|4257|4255|4274|4271|4257|4255|26213
1636026000000|2021-11-04 11:40:00|4256|4253|4253|4250|4256|4255|4252|4250|13003
1636026300000|2021-11-04 11:45:00|4252|4251|4253|4250|4253|4252|4250|4250|46049
1636026600000|2021-11-04 11:50:00|4252|4251|4260|4258|4265|4263|4250|4250|13379
1636026900000|2021-11-04 11:55:00|4261|4259|4250|4248|4262|4260|4243|4240|22105
1636027200000|2021-11-04 12:00:00|4251|4249|4245|4243|4255|4255|4243|4242|125841
1636027500000|2021-11-04 12:05:00|4246|4242|4224|4221|4246|4242|4222|4219|102445
1636027800000|2021-11-04 12:10:00|4223|4222|4234|4233|4238|4237|4222|4221|37754
1636028100000|2021-11-04 12:15:00|4233|4232|4239|4236|4248|4240|4233|4232|12772
1636028400000|2021-11-04 12:20:00|4238|4237|4236|4233|4239|4237|4232|4231|6915
1636028700000|2021-11-04 12:25:00|4235|4234|4250|4243|4250|4244|4233|4230|16715
1636029000000|2021-11-04 12:30:00|4247|4241|4246|4245|4250|4245|4232|4230|25703
1636029300000|2021-11-04 12:35:00|4247|4246|4249|4248|4255|4251|4245|4242|20955
1636029600000|2021-11-04 12:40:00|4248|4247|4240|4237|4249|4247|4236|4230|17622
1636029900000|2021-11-04 12:45:00|4239|4238|4248|4247|4248|4247|4239|4238|12562
1636030200000|2021-11-04 12:50:00|4249|4249|4259|4256|4265|4264|4249|4247|39909
1636030500000|2021-11-04 12:55:00|4258|4257|4259|4258|4266|4265|4253|4252|36504
1636030800000|2021-11-04 13:00:00|4258|4257|4250|4248|4261|4260|4248|4247|48587
1636031100000|2021-11-04 13:05:00|4254|4249|4254|4252|4264|4263|4251|4247|65360
1636031400000|2021-11-04 13:10:00|4255|4253|4263|4261|4278|4276|4255|4252|80441
1636031700000|2021-11-04 13:15:00|4264|4262|4258|4256|4270|4269|4255|4252|34432
1636032000000|2021-11-04 13:20:00|4259|4257|4264|4260|4269|4267|4253|4252|34282
1636032300000|2021-11-04 13:25:00|4265|4261|4282|4277|4288|4285|4250|4249|96575
1636032600000|2021-11-04 13:30:00|4283|4276|4299|4297|4332|4331|4255|4252|2634689
1636032900000|2021-11-04 13:35:00|4298|4296|4284|4282|4324|4323|4274|4272|1392225
1636033200000|2021-11-04 13:40:00|4283|4283|4297|4296|4323|4322|4280|4279|1373531
1636033500000|2021-11-04 13:45:00|4296|4295|4297|4295|4317|4316|4285|4284|1133725
1636033800000|2021-11-04 13:50:00|4298|4296|4301|4300|4312|4311|4285|4284|1262630
1636034100000|2021-11-04 13:55:00|4300|4301|4328|4327|4349|4346|4300|4301|1789350
1636034400000|2021-11-04 14:00:00|4329|4328|4349|4347|4349|4348|4308|4307|1206143
1636034700000|2021-11-04 14:05:00|4348|4348|4350|4348|4358|4357|4328|4327|1046628
1636035000000|2021-11-04 14:10:00|4349|4349|4375|4374|4388|4387|4349|4348|1549093
1636035300000|2021-11-04 14:15:00|4374|4373|4396|4395|4400|4399|4374|4373|968898
1636035600000|2021-11-04 14:20:00|4397|4396|4381|4380|4398|4396|4361|4360|1007007
1636035900000|2021-11-04 14:25:00|4382|4381|4358|4356|4391|4390|4352|4351|913318
1636036200000|2021-11-04 14:30:00|4359|4357|4339|4338|4365|4364|4337|4336|803339
1636036500000|2021-11-04 14:35:00|4338|4337|4353|4352|4355|4354|4329|4328|669165
1636036800000|2021-11-04 14:40:00|4354|4353|4343|4342|4384|4382|4339|4338|754336
1636037100000|2021-11-04 14:45:00|4344|4343|4365|4364|4370|4368|4344|4343|449042
1636037400000|2021-11-04 14:50:00|4364|4363|4341|4340|4370|4369|4339|4338|498176
1636037700000|2021-11-04 14:55:00|4340|4339|4319|4318|4342|4341|4313|4312|673076
1636038000000|2021-11-04 15:00:00|4318|4317|4325|4324|4331|4330|4309|4308|583466
1636038300000|2021-11-04 15:05:00|4324|4323|4321|4321|4325|4324|4316|4315|367298
1636038600000|2021-11-04 15:10:00|4320|4320|4312|4311|4333|4333|4306|4305|468100
1636038900000|2021-11-04 15:15:00|4313|4312|4293|4291|4319|4318|4282|4281|642970
1636039200000|2021-11-04 15:20:00|4292|4290|4284|4283|4300|4299|4283|4282|258401
1636039500000|2021-11-04 15:25:00|4283|4282|4293|4292|4295|4294|4262|4259|873257
1636039800000|2021-11-04 15:30:00|4292|4291|4294|4293|4312|4311|4286|4285|586225
1636040100000|2021-11-04 15:35:00|4293|4292|4310|4309|4314|4313|4292|4291|320993
1636040400000|2021-11-04 15:40:00|4309|4308|4305|4304|4318|4317|4298|4297|363447
1636040700000|2021-11-04 15:45:00|4306|4303|4294|4293|4306|4305|4291|4290|226320
1636041000000|2021-11-04 15:50:00|4293|4292|4299|4298|4302|4300|4285|4284|258814
1636041300000|2021-11-04 15:55:00|4298|4297|4314|4313|4318|4317|4297|4295|283891
1636041600000|2021-11-04 16:00:00|4315|4314|4302|4301|4321|4320|4299|4298|282137
1636041900000|2021-11-04 16:05:00|4301|4300|4297|4296|4302|4301|4291|4290|202475
1636042200000|2021-11-04 16:10:00|4296|4295|4310|4309|4310|4309|4296|4295|169026
1636042500000|2021-11-04 16:15:00|4311|4310|4309|4308|4318|4317|4301|4300|162621
1636042800000|2021-11-04 16:20:00|4310|4309|4304|4303|4310|4309|4299|4298|130016
1636043100000|2021-11-04 16:25:00|4303|4302|4307|4306|4311|4310|4302|4301|126396
1636043400000|2021-11-04 16:30:00|4306|4307|4316|4315|4320|4319|4306|4305|160536
1636043700000|2021-11-04 16:35:00|4317|4316|4322|4321|4328|4327|4316|4315|208654
1636044000000|2021-11-04 16:40:00|4321|4320|4309|4308|4322|4321|4307|4306|179537
1636044300000|2021-11-04 16:45:00|4308|4307|4308|4307|4311|4310|4302|4301|115408
1636044600000|2021-11-04 16:50:00|4309|4308|4308|4307|4315|4314|4305|4305|101204
1636044900000|2021-11-04 16:55:00|4309|4308|4310|4309|4314|4313|4306|4305|156306
1636045200000|2021-11-04 17:00:00|4311|4310|4293|4292|4313|4312|4286|4285|365847
1636045500000|2021-11-04 17:05:00|4292|4291|4299|4298|4305|4304|4291|4290|159010
1636045800000|2021-11-04 17:10:00|4298|4297|4311|4310|4312|4311|4298|4297|160082
1636046100000|2021-11-04 17:15:00|4310|4309|4300|4299|4311|4310|4300|4299|157121
1636046400000|2021-11-04 17:20:00|4299|4298|4300|4299|4303|4302|4296|4295|117252
1636046700000|2021-11-04 17:25:00|4301|4300|4303|4302|4304|4303|4290|4290|299462
1636047000000|2021-11-04 17:30:00|4302|4301|4316|4315|4316|4315|4302|4301|200508
1636047300000|2021-11-04 17:35:00|4317|4316|4310|4309|4317|4316|4304|4303|142705
1636047600000|2021-11-04 17:40:00|4309|4308|4318|4317|4318|4317|4307|4306|133089
1636047900000|2021-11-04 17:45:00|4319|4318|4317|4316|4328|4327|4313|4312|245838
1636048200000|2021-11-04 17:50:00|4318|4317|4321|4320|4322|4321|4317|4316|82507
1636048500000|2021-11-04 17:55:00|4322|4321|4324|4323|4326|4325|4320|4319|148736
1636048800000|2021-11-04 18:00:00|4323|4322|4307|4306|4325|4324|4303|4302|174600
1636049100000|2021-11-04 18:05:00|4308|4307|4318|4317|4322|4321|4301|4300|218012
1636049400000|2021-11-04 18:10:00|4317|4316|4319|4318|4320|4319|4311|4310|123079
1636049700000|2021-11-04 18:15:00|4318|4317|4321|4320|4324|4323|4315|4314|165470
1636050000000|2021-11-04 18:20:00|4322|4321|4332|4331|4333|4332|4316|4315|209052
1636050300000|2021-11-04 18:25:00|4333|4332|4345|4344|4351|4350|4332|4331|625717
1636050600000|2021-11-04 18:30:00|4346|4345|4347|4346|4353|4352|4344|4343|197573
1636050900000|2021-11-04 18:35:00|4346|4345|4353|4352|4358|4357|4344|4343|285409
1636051200000|2021-11-04 18:40:00|4352|4351|4353|4352|4355|4354|4350|4349|130794
1636051500000|2021-11-04 18:45:00|4354|4353|4350|4349|4355|4354|4345|4344|237932
1636051800000|2021-11-04 18:50:00|4351|4350|4350|4349|4354|4353|4348|4347|126233
1636052100000|2021-11-04 18:55:00|4349|4348|4339|4338|4355|4354|4337|4336|319485
1636052400000|2021-11-04 19:00:00|4338|4337|4309|4308|4345|4344|4306|4305|447153
1636052700000|2021-11-04 19:05:00|4308|4307|4320|4319|4320|4319|4306|4305|242190
1636053000000|2021-11-04 19:10:00|4321|4320|4322|4321|4330|4329|4316|4315|324833
1636053300000|2021-11-04 19:15:00|4321|4320|4315|4314|4326|4325|4312|4311|271948
1636053600000|2021-11-04 19:20:00|4316|4315|4319|4318|4323|4322|4312|4311|220839
1636053900000|2021-11-04 19:25:00|4318|4317|4303|4302|4322|4321|4302|4301|327389
1636054200000|2021-11-04 19:30:00|4304|4303|4303|4302|4315|4314|4299|4299|410978
1636054500000|2021-11-04 19:35:00|4302|4301|4295|4294|4303|4302|4293|4292|263061
1636054800000|2021-11-04 19:40:00|4294|4293|4301|4300|4303|4302|4291|4290|288194
1636055100000|2021-11-04 19:45:00|4302|4301|4301|4300|4313|4312|4301|4300|298281
1636055400000|2021-11-04 19:50:00|4302|4301|4319|4318|4320|4319|4302|4301|428041
1636055700000|2021-11-04 19:55:00|4318|4317|4312|4309|4319|4318|4306|4305|782844
1636056000000|2021-11-04 20:00:00|4313|4305|4316|4312|4320|4315|4310|4305|133116
1636056300000|2021-11-04 20:05:00|4314|4313|4312|4310|4316|4313|4311|4308|4050
1636056600000|2021-11-04 20:10:00|4311|4308|4310|4306|4312|4309|4309|4306|4424
1636056900000|2021-11-04 20:15:00|4312|4307|4309|4305|4312|4307|4306|4305|6615
1636057200000|2021-11-04 20:20:00|4307|4306|4309|4307|4309|4307|4307|4305|3660
1636057500000|2021-11-04 20:25:00|4308|4308|4308|4307|4308|4308|4307|4305|13573
1636057800000|2021-11-04 20:30:00|4309|4308|4307|4303|4309|4308|4304|4301|17734
1636058100000|2021-11-04 20:35:00|4308|4304|4308|4303|4308|4307|4305|4303|6594
1636058400000|2021-11-04 20:40:00|4306|4304|4309|4304|4309|4306|4306|4301|6980
1636058700000|2021-11-04 20:45:00|4306|4305|4309|4305|4309|4305|4305|4304|3420
1636059000000|2021-11-04 20:50:00|4308|4304|4308|4305|4309|4305|4304|4303|6711
1636059300000|2021-11-04 20:55:00|4304|4306|4307|4305|4308|4307|4304|4303|5295
1636059600000|2021-11-04 21:00:00|4308|4304|4304|4303|4308|4305|4304|4303|4046
1636059900000|2021-11-04 21:05:00|4303|4302|4304|4303|4304|4303|4303|4302|3487
1636060200000|2021-11-04 21:10:00|4306|4304|4304|4303|4306|4304|4304|4303|8710
1636060500000|2021-11-04 21:15:00|4307|4304|4306|4303|4307|4305|4306|4303|8987
1636060800000|2021-11-04 21:20:00|4305|4302|4307|4303|4307|4303|4305|4302|124197
1636061100000|2021-11-04 21:25:00|4306|4304|4307|4305|4307|4305|4306|4303|1363
1636061400000|2021-11-04 21:30:00|4306||4306||4306||4306||1431
1636061700000|2021-11-04 21:35:00|4307|4306|4308|4306|4309|4306|4307|4306|1973
1636062000000|2021-11-04 21:40:00|4306|4305|4309|4307|4309|4307|4306|4305|1756
1636062300000|2021-11-04 21:45:00|4310|4308|4310|4308|4310|4308|4308|4307|3825
1636062600000|2021-11-04 21:50:00|4309|4309|4308|4307|4309|4309|4308|4307|4538
1636062900000|2021-11-04 21:55:00|4309|4308|4309|4307|4312|4311|4309|4307|5753
1636063200000|2021-11-04 22:00:00|4308|4306|4308|4306|4308|4306|4308|4306|908
1636063500000|2021-11-04 22:05:00|||||||||243
1636063800000|2021-11-04 22:10:00|4307|4307|4307|4306|4308|4307|4307|4306|3079
1636064100000|2021-11-04 22:15:00|4308|4307|4307|4306|4308|4307|4307|4306|3882
1636064400000|2021-11-04 22:20:00|4308|4307|4307|4306|4308|4307|4307|4306|4039
1636064700000|2021-11-04 22:25:00|4306|4305|4307|4306|4308|4306|4306|4305|5711
1636065000000|2021-11-04 22:30:00|4308|4307|4311|4308|4311|4308|4308|4307|1504
1636065300000|2021-11-04 22:35:00|4310|4309|4310|4309|4310|4310|4310|4309|2889
1636065600000|2021-11-04 22:40:00|4311|4307|4310|4308|4311|4310|4309|4307|1777
1636065900000|2021-11-04 22:45:00|4311|4309|4310|4309|4311|4310|4309|4308|4127
1636066200000|2021-11-04 22:50:00|4311|4308|4312|4311|4312|4311|4310|4308|4436
1636066500000|2021-11-04 22:55:00|4314||4314||4314||4314||2518
1636066800000|2021-11-04 23:00:00|4315|4312|4315|4313|4315|4313|4315|4311|919
1636067100000|2021-11-04 23:05:00|4314|4312|4315|4312|4315|4312|4314|4312|449
1636067400000|2021-11-04 23:10:00|||||||||1303
1636067700000|2021-11-04 23:15:00|4317|4313|4319|4316|4320|4318|4317|4312|4236
1636068000000|2021-11-04 23:20:00|4318|4317|4318|4316|4318|4318|4316|4315|2059
1636068300000|2021-11-04 23:25:00|4317|4315|4314|4311|4317|4316|4312|4311|4742
1636068600000|2021-11-04 23:30:00|4315|4314|4315|4314|4317|4314|4315|4312|3502
1636068900000|2021-11-04 23:35:00|4317|4315|4317|4315|4317|4315|4317|4314|483
1636069200000|2021-11-04 23:40:00|4314|4313|4314|4313|4314|4313|4313|4311|2860
1636069500000|2021-11-04 23:45:00|4313|4311|4314|4313|4314|4313|4313|4311|1855
1636069800000|2021-11-04 23:50:00|4317|4314|4317|4315|4318|4315|4317|4314|3709
1636070100000|2021-11-04 23:55:00|4320|4316|4320|4319|4320|4319|4316|4315|5222
1636099200000|2021-11-05 08:00:00|5500|3133|4315|4310|5500|4340|4300|3133|9645
1636099500000|2021-11-05 08:05:00|4314|4313|4320|4315|4320|4316|4313|4307|2139
1636099800000|2021-11-05 08:10:00|4325|4319|4329|4320|4349|4332|4324|4315|5268
1636100100000|2021-11-05 08:15:00|4328|4312|4318|4312|4328|4313|4318|4312|2072
1636100400000|2021-11-05 08:20:00|4320|4317|4323|4312|4329|4325|4320|4312|958
1636100700000|2021-11-05 08:25:00|4331|4319|4350|4319|4350|4321|4331|4319|553
1636101000000|2021-11-05 08:30:00|4330|4320|4346|4325|4350|4325|4329|4319|198
1636101300000|2021-11-05 08:35:00|4330|4319|4340|4319|4346|4320|4325|4319|1029
1636101600000|2021-11-05 08:40:00|4330|4321|4325|4319|4340|4323|4325|4319|403
1636101900000|2021-11-05 08:45:00|4340|4320|4340|4326|4340|4330|4336|4319|1694
1636102200000|2021-11-05 08:50:00|4337|4330|4337|4325|4340|4336|4336|4325|1794
1636102500000|2021-11-05 08:55:00|4334|4327|4334|4325|4337|4327|4330|4325|698
1636102800000|2021-11-05 09:00:00|4337|4327|4337|4330|4337|4333|4337|4327|738
1636103100000|2021-11-05 09:05:00|4340|4333|4340|4330|4346|4340|4340|4330|3364
1636103400000|2021-11-05 09:10:00|4339|4333|4338|4333|4339|4334|4338|4333|107
1636103700000|2021-11-05 09:15:00|4333|4330|4338|4330|4338|4335|4329|4325|4969
1636104000000|2021-11-05 09:20:00|4334|4325|4346|4331|4347|4346|4332|4325|7705
1636104300000|2021-11-05 09:25:00|4345|4341|4345|4340|4345|4341|4343|4331|362
1636104600000|2021-11-05 09:30:00|4342|4331|4340|4339|4345|4339|4339|4325|931
1636104900000|2021-11-05 09:35:00|4344|4340|4345|4325|4345|4340|4333|4325|770
1636105200000|2021-11-05 09:40:00|4333|4331|4345|4326|4345|4332|4333|4326|270
1636105500000|2021-11-05 09:45:00|4340|4338|4346|4344|4346|4345|4340|4330|2582
1636105800000|2021-11-05 09:50:00|4345||4347||4347||4345||988
1636106100000|2021-11-05 09:55:00|4349|4345|4354|4345|4360|4355|4349|4344|9906
1636106400000|2021-11-05 10:00:00|4355|4344|4359|4350|4359|4351|4355|4344|2721
1636106700000|2021-11-05 10:05:00|4358|4352|4359|4356|4359|4356|4358|4350|1353
1636107000000|2021-11-05 10:10:00|4357|4352|4355|4352|4359|4357|4355|4352|1459
1636107300000|2021-11-05 10:15:00|4359|4345|4345|4341|4359|4345|4343|4336|4417
1636107600000|2021-11-05 10:20:00|4350|4342|4357|4345|4357|4349|4350|4341|929
1636107900000|2021-11-05 10:25:00|4354|4346|4359|4352|4359|4352|4351|4346|454
1636108200000|2021-11-05 10:30:00|4357|4346|4350|4345|4359|4350|4350|4345|1256
1636108500000|2021-11-05 10:35:00|||||||||460
1636108800000|2021-11-05 10:40:00|4349|4342|4350|4341|4350|4342|4344|4340|889
1636109100000|2021-11-05 10:45:00|4349|4340|4350|4340|4350|4340|4348|4340|468
1636109400000|2021-11-05 10:50:00|4345|4341|4345|4340|4345|4341|4345|4340|620
1636109700000|2021-11-05 10:55:00|4344|4341|4350|4342|4350|4343|4342|4340|1708
1636110000000|2021-11-05 11:00:00|4345|4341|4347|4337|4350|4348|4338|4336|12108
1636110300000|2021-11-05 11:05:00|4345|4338|4348|4338|4354|4349|4335|4330|23280
1636110600000|2021-11-05 11:10:00|4347|4333|4334|4331|4347|4338|4334|4330|1663
1636110900000|2021-11-05 11:15:00|4333|4330|4345|4342|4345|4344|4324|4320|15627
1636111200000|2021-11-05 11:20:00|4344|4341|4338|4337|4345|4342|4337|4335|8016
1636111500000|2021-11-05 11:25:00|4337|4336|4336|4333|4343|4338|4336|4333|2599
1636111800000|2021-11-05 11:30:00|4334|4332|4335|4333|4338|4335|4330|4326|5332
1636112100000|2021-11-05 11:35:00|4336|4334|4329|4326|4338|4334|4327|4325|7922
1636112400000|2021-11-05 11:40:00|4330|4327|4332|4331|4332|4331|4328|4327|1776
1636112700000|2021-11-05 11:45:00|4333|4332|4332|4329|4335|4333|4331|4329|9290
1636113000000|2021-11-05 11:50:00|4331|4330|4334|4332|4335|4332|4329|4327|4218
1636113300000|2021-11-05 11:55:00|4335|4331|4340|4338|4343|4339|4335|4331|2051
1636113600000|2021-11-05 12:00:00|4339|4337|4340|4337|4343|4341|4338|4333|75776
1636113900000|2021-11-05 12:05:00|4339|4336|4340|4339|4343|4340|4338|4335|3212
1636114200000|2021-11-05 12:10:00|4339|4337|4337|4336|4339|4337|4335|4332|5133
1636114500000|2021-11-05 12:15:00|4336|4335|4338|4337|4341|4337|4335|4332|15270
1636114800000|2021-11-05 12:20:00|4339|4338|4347|4345|4347|4345|4339|4337|11850
1636115100000|2021-11-05 12:25:00|4346|4344|4345|4338|4346|4344|4340|4336|28368
1636115400000|2021-11-05 12:30:00|4342|4340|4348|4345|4349|4347|4340|4337|12003
1636115700000|2021-11-05 12:35:00|4349|4346|4350|4347|4354|4353|4348|4346|19531
1636116000000|2021-11-05 12:40:00|4349|4348|4346|4345|4352|4350|4346|4341|14584
1636116300000|2021-11-05 12:45:00|4345|4344|4350|4348|4350|4350|4344|4343|11017
1636116600000|2021-11-05 12:50:00|4354|4347|4355|4354|4355|4354|4352|4347|13949
1636116900000|2021-11-05 12:55:00|4354|4353|4354|4353|4360|4356|4353|4350|21170
1636117200000|2021-11-05 13:00:00|4353|4350|4352|4351|4354|4352|4347|4345|18413
1636117500000|2021-11-05 13:05:00|4353|4350|4355|4353|4355|4354|4353|4350|9435
1636117800000|2021-11-05 13:10:00|4356|4354|4362|4360|4365|4364|4356|4354|25527
1636118100000|2021-11-05 13:15:00|4363|4361|4356|4353|4364|4362|4354|4353|23978
1636118400000|2021-11-05 13:20:00|4355|4354|4367|4364|4367|4366|4355|4353|21614
1636118700000|2021-11-05 13:25:00|4368|4366|4356|4352|4386|4383|4352|4351|44236
1636119000000|2021-11-05 13:30:00|4357|4351|4296|4294|4364|4352|4294|4293|914924
1636119300000|2021-11-05 13:35:00|4297|4295|4243|4241|4298|4297|4240|4239|903903
1636119600000|2021-11-05 13:40:00|4244|4242|4276|4275|4276|4275|4243|4241|1088517
1636119900000|2021-11-05 13:45:00|4277|4276|4252|4251|4287|4286|4246|4245|879918
1636120200000|2021-11-05 13:50:00|4253|4252|4270|4269|4271|4270|4233|4232|697006
1636120500000|2021-11-05 13:55:00|4271|4270|4269|4268|4283|4282|4263|4262|422784
1636120800000|2021-11-05 14:00:00|4270|4267|4283|4282|4287|4286|4262|4261|508093
1636121100000|2021-11-05 14:05:00|4284|4283|4284|4283|4298|4297|4283|4282|467928
1636121400000|2021-11-05 14:10:00|4283|4282|4310|4309|4313|4312|4281|4280|468961
1636121700000|2021-11-05 14:15:00|4309|4308|4301|4300|4320|4319|4301|4300|503885
1636122000000|2021-11-05 14:20:00|4302|4301|4297|4296|4309|4308|4277|4276|593020
1636122300000|2021-11-05 14:25:00|4296|4295|4287|4286|4310|4309|4277|4276|425944
1636122600000|2021-11-05 14:30:00|4288|4285|4285|4284|4300|4299|4281|4280|297812
1636122900000|2021-11-05 14:35:00|4284|4283|4283|4282|4288|4287|4273|4272|269288
1636123200000|2021-11-05 14:40:00|4284|4283|4272|4271|4286|4285|4270|4269|300940
1636123500000|2021-11-05 14:45:00|4273|4272|4268|4267|4290|4289|4268|4267|371700
1636123800000|2021-11-05 14:50:00|4269|4268|4246|4245|4269|4268|4245|4244|400689
1636124100000|2021-11-05 14:55:00|4245|4244|4238|4237|4247|4246|4228|4227|498114
1636124400000|2021-11-05 15:00:00|4237|4236|4232|4231|4244|4243|4228|4227|379440
1636124700000|2021-11-05 15:05:00|4231|4230|4227|4226|4235|4234|4226|4225|292661
1636125000000|2021-11-05 15:10:00|4226|4225|4223|4222|4228|4227|4206|4205|455818
1636125300000|2021-11-05 15:15:00|4222|4221|4214|4213|4222|4221|4211|4210|359193
1636125600000|2021-11-05 15:20:00|4215|4214|4213|4212|4219|4218|4209|4208|184442
1636125900000|2021-11-05 15:25:00|4212|4211|4208|4207|4214|4213|4207|4206|220372
1636126200000|2021-11-05 15:30:00|4209|4208|4199|4198|4209|4208|4197|4196|446929
1636126500000|2021-11-05 15:35:00|4198|4197|4213|4212|4214|4213|4194|4193|310179
1636126800000|2021-11-05 15:40:00|4212|4211|4231|4230|4233|4232|4211|4210|433208
1636127100000|2021-11-05 15:45:00|4230|4229|4241|4240|4245|4244|4228|4227|269550
1636127400000|2021-11-05 15:50:00|4242|4241|4235|4234|4244|4243|4232|4232|228161
1636127700000|2021-11-05 15:55:00|4234|4233|4238|4237|4239|4238|4230|4229|165238
1636128000000|2021-11-05 16:00:00|4237|4236|4232|4231|4240|4239|4222|4221|261025
1636128300000|2021-11-05 16:05:00|4231|4230|4233|4232|4238|4237|4231|4230|122317
1636128600000|2021-11-05 16:10:00|4234|4233|4238|4237|4240|4239|4234|4233|128174
1636128900000|2021-11-05 16:15:00|4237|4236|4232|4231|4238|4237|4226|4225|161629
1636129200000|2021-11-05 16:20:00|4231|4230|4237|4236|4238|4237|4229|4228|151466
1636129500000|2021-11-05 16:25:00|4238|4237|4236|4235|4238|4237|4227|4227|153922
1636129800000|2021-11-05 16:30:00|4237|4236|4240|4239|4241|4240|4231|4230|161178
1636130100000|2021-11-05 16:35:00|4239|4238|4232|4231|4240|4239|4229|4229|142394
1636130400000|2021-11-05 16:40:00|4231|4230|4231|4230|4236|4235|4227|4226|163640
1636130700000|2021-11-05 16:45:00|4232|4231|4230|4229|4233|4232|4223|4222|153196
1636131000000|2021-11-05 16:50:00|4231|4230|4237|4236|4239|4238|4230|4229|211703
1636131300000|2021-11-05 16:55:00|4238|4237|4226|4225|4239|4238|4219|4218|209940
1636131600000|2021-11-05 17:00:00|4225|4224|4224|4223|4230|4229|4217|4216|228380
1636131900000|2021-11-05 17:05:00|4225|4224|4214|4213|4227|4226|4214|4213|114020
1636132200000|2021-11-05 17:10:00|4215|4214|4205|4204|4215|4214|4202|4201|202471
1636132500000|2021-11-05 17:15:00|4204|4203|4203|4202|4207|4206|4193|4192|304132
1636132800000|2021-11-05 17:20:00|4204|4203|4205|4204|4215|4214|4203|4202|185818
1636133100000|2021-11-05 17:25:00|4206|4205|4188|4187|4206|4205|4183|4182|327367
1636133400000|2021-11-05 17:30:00|4189|4188|4205|4204|4210|4209|4187|4186|230140
1636133700000|2021-11-05 17:35:00|4206|4205|4203|4202|4208|4207|4197|4196|161839
1636134000000|2021-11-05 17:40:00|4202|4201|4196|4195|4206|4205|4193|4192|160336
1636134300000|2021-11-05 17:45:00|4195|4194|4206|4205|4206|4205|4191|4190|143782
1636134600000|2021-11-05 17:50:00|4205|4204|4209|4208|4210|4209|4204|4203|120956
1636134900000|2021-11-05 17:55:00|4210|4209|4208|4207|4213|4212|4206|4205|115783
1636135200000|2021-11-05 18:00:00|4209|4208|4216|4215|4218|4217|4207|4206|142961
1636135500000|2021-11-05 18:05:00|4215|4214|4223|4222|4223|4222|4215|4214|139330
1636135800000|2021-11-05 18:10:00|4222|4221|4221|4220|4224|4223|4219|4218|137893
1636136100000|2021-11-05 18:15:00|4220|4219|4223|4222|4227|4226|4217|4216|148536
1636136400000|2021-11-05 18:20:00|4222|4221|4217|4216|4225|4224|4211|4210|159634
1636136700000|2021-11-05 18:25:00|4218|4217|4221|4220|4225|4224|4215|4214|119613
1636137000000|2021-11-05 18:30:00|4222|4221|4215|4214|4222|4221|4212|4211|100821
1636137300000|2021-11-05 18:35:00|4216|4215|4221|4220|4225|4224|4212|4211|195296
1636137600000|2021-11-05 18:40:00|4222|4221|4219|4218|4223|4222|4217|4216|84852
1636137900000|2021-11-05 18:45:00|4218|4217|4221|4220|4223|4222|4217|4216|130431
1636138200000|2021-11-05 18:50:00|4222|4221|4216|4215|4223|4222|4216|4215|101400
1636138500000|2021-11-05 18:55:00|4217|4216|4219|4218|4222|4221|4216|4215|102470
1636138800000|2021-11-05 19:00:00|4218|4217|4206|4205|4218|4217|4204|4203|238420
1636139100000|2021-11-05 19:05:00|4205|4204|4217|4216|4219|4218|4204|4203|187089
1636139400000|2021-11-05 19:10:00|4218|4217|4224|4223|4226|4225|4218|4217|160971
1636139700000|2021-11-05 19:15:00|4223|4222|4234|4233|4235|4234|4221|4220|225611
1636140000000|2021-11-05 19:20:00|4235|4234|4229|4228|4237|4236|4225|4224|184460
1636140300000|2021-11-05 19:25:00|4230|4229|4230|4229|4231|4230|4222|4221|148389
1636140600000|2021-11-05 19:30:00|4231|4230|4238|4237|4238|4237|4230|4229|174880
1636140900000|2021-11-05 19:35:00|4239|4235|4243|4239|4244|4240|4234|4230|47500
1636141200000|2021-11-05 19:40:00|4242|4238|4247|4243|4251|4247|4240|4236|81600
1636141500000|2021-11-05 19:45:00|4248|4244|4238|4234|4250|4246|4236|4232|79339
1636141800000|2021-11-05 19:50:00|4237|4233|4235|4231|4241|4235|4230|4226|48916
1636142100000|2021-11-05 19:55:00|4236|4232|4237|4229|4241|4237|4232|4226|91709
1636142400000|2021-11-05 20:00:00|4235|4225|4242|4233|4242|4237|4230|4225|135092
1636142700000|2021-11-05 20:05:00|4239|4232|4237|4232|4239|4236|4234|4232|8341
1636143000000|2021-11-05 20:10:00|4233|4234|4236|4230|4237|4234|4233|4230|7857
1636143300000|2021-11-05 20:15:00|4238|4230|4251|4227|4252|4230|4238|4227|0
1636143600000|2021-11-05 20:20:00|4252|4228|4242|4228|4252|4230|4236|4227|0
1636143900000|2021-11-05 20:25:00|4241|4227|4246|4228|4247|4232|4241|4227|0
1636144200000|2021-11-05 20:30:00|4247|4229|4242|4229|4250|4229|4241|4228|0
1636144500000|2021-11-05 20:35:00|4241|4228|4241|4228|4242|4230|4238|4228|0
1636144800000|2021-11-05 20:40:00|4242|4229|4242|4229|4242|4229|4241|4228|0
1636145100000|2021-11-05 20:45:00|4232|4230|4234|4231|4234|4232|4231|4230|5591
1636145400000|2021-11-05 20:50:00|4233|4232|4234|4231|4234|4232|4233|4231|1798
1636145700000|2021-11-05 20:55:00|4231|4230|4231|4230|4231|4230|4231|4230|6447
1636362000000|2021-11-08 09:00:00|4175|4154|4148|4138|4175|4168|4138|4130|32938
1636362300000|2021-11-08 09:05:00|4147|4140|4111|4101|4147|4142|4071|4065|41599
1636362600000|2021-11-08 09:10:00|4129|4102|4160|4131|4166|4165|4108|4100|6514
1636362900000|2021-11-08 09:15:00|4141|4141|4160|4150|4160|4158|4141|4131|7831
1636363200000|2021-11-08 09:20:00|4157|4153|4130|4120|4160|4153|4128|4120|9386
1636363500000|2021-11-08 09:25:00|4143|4130|4147|4140|4150|4148|4134|4130|13506
1636363800000|2021-11-08 09:30:00|4150|4150|4158|4149|4159|4158|4147|4140|12859
1636364100000|2021-11-08 09:35:00|4156|4154|4158|4150|4158|4155|4154|4149|7200
1636364400000|2021-11-08 09:40:00|4159|4156|4156|4150|4165|4160|4154|4150|9142
1636364700000|2021-11-08 09:45:00|4152|4151|4170|4160|4170|4165|4152|4150|8908
1636365000000|2021-11-08 09:50:00|4174|4156|4175|4165|4175|4173|4169|4156|4702
1636365300000|2021-11-08 09:55:00|4174|4167|4175|4165|4175|4171|4174|4165|1154
1636365600000|2021-11-08 10:00:00|4170|4166|4180|4175|4180|4175|4167|4166|6151
1636365900000|2021-11-08 10:05:00|4190|4176|4199|4183|4199|4183|4186|4175|1323
1636366200000|2021-11-08 10:10:00|4194|4181|4199|4182|4199|4187|4185|4181|1800
1636366500000|2021-11-08 10:15:00|4200|4190|4190|4180|4200|4199|4186|4180|4719
1636366800000|2021-11-08 10:20:00|4189|4185|4190|4185|4190|4187|4188|4185|911
1636367100000|2021-11-08 10:25:00|4191|4190|4210|4202|4221|4210|4191|4190|5607
1636367400000|2021-11-08 10:30:00|4221|4204|4215|4203|4221|4215|4208|4192|1397
1636367700000|2021-11-08 10:35:00|4218|4215|4214|4203|4220|4215|4208|4203|3991
1636368000000|2021-11-08 10:40:00|4208|4200|4213|4200|4214|4210|4206|4200|5495
1636368300000|2021-11-08 10:45:00|4208|4207|4207|4192|4208|4207|4200|4192|2988
1636368600000|2021-11-08 10:50:00|4200|4190|4195|4192|4200|4192|4190|4188|2659
1636368900000|2021-11-08 10:55:00|4191|4188|4187|4180|4195|4191|4187|4180|2535
1636369200000|2021-11-08 11:00:00|4186|4185|4200|4183|4200|4185|4183|4180|2205
1636369500000|2021-11-08 11:05:00|4194|4184|4200|4188|4200|4190|4194|4184|170
1636369800000|2021-11-08 11:10:00|4194|4189|4215|4188|4215|4205|4191|4188|5822
1636370100000|2021-11-08 11:15:00|4210|4190|4207|4205|4210|4205|4200|4190|875
1636370400000|2021-11-08 11:20:00|4206|4200|4220|4200|4220|4207|4206|4200|2578
1636370700000|2021-11-08 11:25:00|4219|4192|4200|4192|4219|4215|4192|4188|4756
1636371000000|2021-11-08 11:30:00|4220|4194|4220|4200|4220|4201|4202|4192|2480
1636371300000|2021-11-08 11:35:00|4203|4194|4224|4201|4225|4203|4194|4192|9138
1636371600000|2021-11-08 11:40:00|4225|4205|4219|4210|4225|4210|4209|4205|402
1636371900000|2021-11-08 11:45:00|4215|4205|4210|4205|4215|4208|4208|4205|2147
1636372200000|2021-11-08 11:50:00|4205||4211||4211||4205||1889
1636372500000|2021-11-08 11:55:00|4208|4208|4211|4208|4211|4208|4207|4205|1913
1636372800000|2021-11-08 12:00:00|4220|4209|4220|4215|4228|4222|4212|4206|22311
1636373100000|2021-11-08 12:05:00|4219|4212|4219|4215|4223|4220|4215|4212|5091
1636373400000|2021-11-08 12:10:00|4218|4218|4228|4223|4228|4224|4217|4215|7771
1636373700000|2021-11-08 12:15:00|4227|4224|4263|4261|4268|4265|4227|4224|55810
1636374000000|2021-11-08 12:20:00|4264|4260|4283|4275|4283|4280|4260|4258|30652
1636374300000|2021-11-08 12:25:00|4284|4282|4282|4274|4288|4287|4275|4271|24643
1636374600000|2021-11-08 12:30:00|4278|4276|4279|4277|4282|4279|4277|4274|6647
1636374900000|2021-11-08 12:35:00|4275|4275|4283|4278|4283|4281|4266|4260|17488
1636375200000|2021-11-08 12:40:00|4285|4280|4302|4298|4304|4299|4285|4278|31080
1636375500000|2021-11-08 12:45:00|4300|4297|4285|4282|4303|4297|4281|4280|11154
1636375800000|2021-11-08 12:50:00|4284|4281|4266|4262|4285|4282|4266|4261|6149
1636376100000|2021-11-08 12:55:00|4265|4263|4262|4259|4265|4263|4262|4259|1090
1636376400000|2021-11-08 13:00:00|4263|4258|4277|4276|4282|4276|4260|4253|65203
1636376700000|2021-11-08 13:05:00|4276|4275|4289|4287|4290|4288|4272|4270|11580
1636377000000|2021-11-08 13:10:00|4288|4288|4290|4285|4290|4289|4285|4280|19132
1636377300000|2021-11-08 13:15:00|4287|4284|4273|4271|4287|4284|4272|4269|8781
1636377600000|2021-11-08 13:20:00|4274|4273|4288|4285|4288|4286|4273|4271|10802
1636377900000|2021-11-08 13:25:00|4287|4286|4306|4303|4308|4306|4285|4284|46054
1636378200000|2021-11-08 13:30:00|4307|4304|4304|4301|4314|4313|4301|4300|25982
1636378500000|2021-11-08 13:35:00|4303|4302|4307|4304|4310|4307|4298|4297|17887
1636378800000|2021-11-08 13:40:00|4306|4305|4303|4301|4308|4307|4300|4297|25803
1636379100000|2021-11-08 13:45:00|4300|4300|4297|4295|4303|4301|4294|4292|19354
1636379400000|2021-11-08 13:50:00|4295|4293|4301|4299|4305|4302|4292|4291|124127
1636379700000|2021-11-08 13:55:00|4300|4300|4302|4301|4302|4301|4300|4299|13233
1636380000000|2021-11-08 14:00:00|4301|4300|4291|4289|4301|4300|4285|4284|53675
1636380300000|2021-11-08 14:05:00|4290|4290|4281|4279|4292|4291|4279|4275|36670
1636380600000|2021-11-08 14:10:00|4282|4280|4284|4279|4288|4286|4276|4272|34521
1636380900000|2021-11-08 14:15:00|4282|4278|4289|4287|4290|4289|4282|4278|17408
1636381200000|2021-11-08 14:20:00|4290|4289|4295|4292|4295|4293|4289|4286|22797
1636381500000|2021-11-08 14:25:00|4293|4290|4269|4231|4295|4291|4234|4230|92661
1636381800000|2021-11-08 14:30:00|4268|4239|4303|4301|4321|4320|4230|4227|911985
1636382100000|2021-11-08 14:35:00|4302|4302|4329|4328|4334|4333|4268|4267|815419
1636382400000|2021-11-08 14:40:00|4330|4329|4335|4333|4353|4352|4321|4320|962514
1636382700000|2021-11-08 14:45:00|4336|4334|4321|4319|4339|4337|4311|4309|669424
1636383000000|2021-11-08 14:50:00|4320|4318|4339|4338|4350|4349|4318|4317|587076
1636383300000|2021-11-08 14:55:00|4340|4337|4349|4348|4361|4360|4325|4324|647869
1636383600000|2021-11-08 15:00:00|4350|4349|4363|4362|4370|4369|4340|4339|635267
1636383900000|2021-11-08 15:05:00|4364|4363|4388|4387|4391|4390|4364|4363|784227
1636384200000|2021-11-08 15:10:00|4389|4386|4376|4375|4400|4399|4374|4373|840101
1636384500000|2021-11-08 15:15:00|4377|4376|4397|4396|4397|4396|4372|4371|631055
1636384800000|2021-11-08 15:20:00|4396|4395|4424|4423|4427|4426|4393|4391|1305308
1636385100000|2021-11-08 15:25:00|4423|4422|4407|4406|4425|4424|4390|4389|694975
1636385400000|2021-11-08 15:30:00|4408|4407|4396|4394|4422|4421|4386|4385|687627
1636385700000|2021-11-08 15:35:00|4397|4395|4369|4368|4410|4409|4367|4366|652904
1636386000000|2021-11-08 15:40:00|4370|4367|4375|4374|4380|4379|4352|4351|643126
1636386300000|2021-11-08 15:45:00|4374|4373|4396|4395|4397|4396|4374|4373|471812
1636386600000|2021-11-08 15:50:00|4395|4394|4388|4387|4395|4394|4381|4380|303165
1636386900000|2021-11-08 15:55:00|4389|4388|4377|4376|4391|4390|4370|4369|407491
1636387200000|2021-11-08 16:00:00|4378|4377|4397|4396|4397|4396|4374|4373|353028
1636387500000|2021-11-08 16:05:00|4398|4397|4385|4384|4398|4397|4380|4379|264777
1636387800000|2021-11-08 16:10:00|4384|4383|4389|4388|4391|4390|4376|4375|194445
1636388100000|2021-11-08 16:15:00|4388|4387|4389|4388|4393|4392|4380|4379|178197
1636388400000|2021-11-08 16:20:00|4388|4387|4395|4394|4400|4399|4386|4385|239375
1636388700000|2021-11-08 16:25:00|4394|4393|4382|4381|4400|4399|4382|4381|378144
1636389000000|2021-11-08 16:30:00|4381|4380|4379|4378|4383|4382|4373|4372|242793
1636389300000|2021-11-08 16:35:00|4378|4377|4364|4363|4384|4384|4362|4361|229139
1636389600000|2021-11-08 16:40:00|4363|4362|4376|4375|4376|4375|4356|4355|349007
1636389900000|2021-11-08 16:45:00|4375|4374|4358|4357|4377|4376|4358|4357|171175
1636390200000|2021-11-08 16:50:00|4357|4356|4364|4363|4367|4366|4354|4353|160615
1636390500000|2021-11-08 16:55:00|4363|4362|4364|4363|4369|4368|4360|4359|138004
1636390800000|2021-11-08 17:00:00|4365|4364|4379|4378|4380|4379|4364|4363|247594
1636391100000|2021-11-08 17:05:00|4380|4379|4382|4381|4394|4393|4380|4379|388652
1636391400000|2021-11-08 17:10:00|4381|4380|4378|4377|4388|4387|4377|4376|210322
1636391700000|2021-11-08 17:15:00|4377|4378|4374|4373|4382|4381|4370|4369|165201
1636392000000|2021-11-08 17:20:00|4373|4372|4370|4369|4382|4381|4366|4365|124506
1636392300000|2021-11-08 17:25:00|4369|4368|4353|4352|4374|4373|4352|4351|248835
1636392600000|2021-11-08 17:30:00|4354|4353|4375|4374|4375|4374|4354|4353|198317
1636392900000|2021-11-08 17:35:00|4374|4373|4374|4373|4376|4375|4364|4363|117358
1636393200000|2021-11-08 17:40:00|4373|4372|4376|4376|4382|4381|4371|4370|145955
1636393500000|2021-11-08 17:45:00|4377|4375|4375|4374|4389|4388|4374|4373|170265
1636393800000|2021-11-08 17:50:00|4374|4373|4372|4371|4377|4376|4364|4363|108414
1636394100000|2021-11-08 17:55:00|4371|4370|4378|4377|4378|4377|4364|4363|98055
1636394400000|2021-11-08 18:00:00|4377|4376|4372|4371|4378|4377|4371|4370|103156
1636394700000|2021-11-08 18:05:00|4373|4372|4365|4364|4373|4372|4365|4364|135279
1636395000000|2021-11-08 18:10:00|4366|4365|4358|4357|4373|4372|4356|4355|157425
1636395300000|2021-11-08 18:15:00|4357|4356|4366|4365|4367|4366|4356|4355|157509
1636395600000|2021-11-08 18:20:00|4367|4366|4362|4361|4368|4367|4360|4359|131088
1636395900000|2021-11-08 18:25:00|4361|4360|4361|4360|4362|4361|4355|4354|124462
1636396200000|2021-11-08 18:30:00|4360|4359|4356|4355|4369|4368|4353|4352|185768
1636396500000|2021-11-08 18:35:00|4357|4356|4357|4356|4366|4365|4354|4353|163535
1636396800000|2021-11-08 18:40:00|4356|4355|4356|4355|4363|4362|4355|4354|106288
1636397100000|2021-11-08 18:45:00|4357|4356|4359|4358|4362|4361|4355|4354|82885
1636397400000|2021-11-08 18:50:00|4358|4357|4359|4358|4365|4364|4358|4357|97618
1636397700000|2021-11-08 18:55:00|4358|4357|4349|4348|4358|4357|4347|4346|192265
1636398000000|2021-11-08 19:00:00|4348|4347|4349|4348|4353|4352|4342|4341|261014
1636398300000|2021-11-08 19:05:00|4348|4347|4338|4337|4350|4349|4336|4335|214048
1636398600000|2021-11-08 19:10:00|4337|4336|4329|4328|4338|4337|4326|4325|191464
1636398900000|2021-11-08 19:15:00|4328|4327|4330|4329|4332|4331|4321|4320|223697
1636399200000|2021-11-08 19:20:00|4329|4328|4327|4326|4330|4329|4322|4321|167307
1636399500000|2021-11-08 19:25:00|4326|4325|4322|4321|4330|4329|4321|4320|187060
1636399800000|2021-11-08 19:30:00|4323|4322|4331|4330|4337|4336|4322|4321|237616
1636400100000|2021-11-08 19:35:00|4332|4331|4343|4341|4344|4343|4331|4330|188116
1636400400000|2021-11-08 19:40:00|4342|4342|4344|4343|4345|4344|4336|4335|116407
1636400700000|2021-11-08 19:45:00|4345|4344|4339|4338|4346|4345|4336|4335|86091
1636401000000|2021-11-08 19:50:00|4340|4339|4337|4336|4345|4344|4337|4336|132121
1636401300000|2021-11-08 19:55:00|4338|4337|4343|4342|4345|4344|4335|4334|186616
1636401600000|2021-11-08 20:00:00|4342|4341|4343|4342|4346|4345|4337|4336|96841
1636401900000|2021-11-08 20:05:00|4344|4343|4346|4345|4350|4349|4338|4337|183129
1636402200000|2021-11-08 20:10:00|4347|4346|4349|4348|4350|4349|4346|4345|301141
1636402500000|2021-11-08 20:15:00|4350|4349|4353|4352|4358|4357|4350|4349|195111
1636402800000|2021-11-08 20:20:00|4354|4353|4355|4354|4356|4355|4353|4352|123260
1636403100000|2021-11-08 20:25:00|4354|4353|4345|4344|4355|4354|4338|4337|195327
1636403400000|2021-11-08 20:30:00|4346|4345|4343|4342|4352|4351|4343|4342|132228
1636403700000|2021-11-08 20:35:00|4342|4341|4335|4334|4342|4341|4335|4334|160002
1636404000000|2021-11-08 20:40:00|4334|4333|4317|4316|4335|4334|4316|4315|353626
1636404300000|2021-11-08 20:45:00|4316|4315|4308|4307|4316|4315|4306|4305|382308
1636404600000|2021-11-08 20:50:00|4309|4308|4304|4303|4311|4310|4303|4302|412517
1636404900000|2021-11-08 20:55:00|4305|4304|4325|4322|4325|4322|4305|4304|917236
1636405200000|2021-11-08 21:00:00|4328|4324|4322|4315|4330|4324|4310|4309|578096
1636405500000|2021-11-08 21:05:00|4315|4316|4318|4315|4321|4316|4315|4310|2600
1636405800000|2021-11-08 21:10:00|4319|4316|4321|4318|4322|4318|4316|4313|3460
1636406100000|2021-11-08 21:15:00|4320|4320|4314|4310|4322|4320|4314|4308|17847
1636406400000|2021-11-08 21:20:00|4313|4311|4317|4313|4318|4315|4313|4310|2222
1636406700000|2021-11-08 21:25:00|4316|4314|4316|4313|4318|4315|4315|4313|4399
1636407000000|2021-11-08 21:30:00|4315|4315|4315|4310|4315|4315|4315|4310|8547
1636407300000|2021-11-08 21:35:00|4314|4313|4318|4311|4318|4317|4312|4311|18219
1636407600000|2021-11-08 21:40:00|4317|4312|4318|4315|4318|4315|4317|4312|5172
1636407900000|2021-11-08 21:45:00|4317|4316|4318|4317|4318|4317|4317|4316|1629
1636408200000|2021-11-08 21:50:00|4320|4316|4325|4320|4326|4323|4320|4316|7678
1636408500000|2021-11-08 21:55:00|4323|4321|4325|4319|4325|4323|4323|4319|2065
1636408800000|2021-11-08 22:00:00|4324|4320|4325|4321|4325|4321|4321|4318|3776
1636409100000|2021-11-08 22:05:00|4324|4323|4324|4321|4325|4323|4324|4320|2202
1636409400000|2021-11-08 22:10:00|4325|4324|4325|4322|4325|4324|4325|4322|765
1636409700000|2021-11-08 22:15:00|4324|4323|4324|4320|4324|4324|4324|4320|6888
1636410000000|2021-11-08 22:20:00|4323|4318|4314|4313|4324|4319|4314|4313|3774
1636410300000|2021-11-08 22:25:00|4313|4312|4313|4311|4323|4318|4313|4311|9515
1636410600000|2021-11-08 22:30:00|4312|4310|4313|4312|4313|4312|4312|4310|8419
1636410900000|2021-11-08 22:35:00|4311|4311|4320|4311|4320|4312|4311|4310|17513
1636411200000|2021-11-08 22:40:00|4319|4315|4320|4313|4320|4315|4318|4311|2042
1636411500000|2021-11-08 22:45:00|4319|4314|4314|4312|4320|4314|4314|4312|6325
1636411800000|2021-11-08 22:50:00|4318|4313|4319|4315|4319|4318|4318|4313|901
1636412100000|2021-11-08 22:55:00|4320|4316|4320|4317|4320|4317|4320|4316|1985
1636412400000|2021-11-08 23:00:00|4319||4319||4319||4318||1104
1636412700000|2021-11-08 23:05:00|4320||4320||4320||4320||144
1636413000000|2021-11-08 23:10:00|4319||4318||4320||4318||2583
1636413300000|2021-11-08 23:15:00|4319|4316|4320|4318|4324|4318|4319|4316|3375
1636413600000|2021-11-08 23:20:00|4324|4320|4319|4318|4324|4320|4318|4317|1934
1636413900000|2021-11-08 23:25:00|4320|4317|4320|4319|4320|4319|4320|4317|1448
1636414200000|2021-11-08 23:30:00|4324|4320|4325|4323|4325|4323|4324|4320|1125
1636414500000|2021-11-08 23:35:00|4326|4324|4325|4323|4330|4327|4325|4320|5113
1636414800000|2021-11-08 23:40:00|4322|4322|4324|4320|4324|4322|4321|4320|3311
1636415100000|2021-11-08 23:45:00|4325|4322|4324|4321|4325|4324|4322|4320|2333
1636415400000|2021-11-08 23:50:00|4323|4320|4324|4322|4324|4322|4323|4320|1043
1636415700000|2021-11-08 23:55:00|4322|4320|4321|4320|4322|4320|4320|4319|1098
1636416000000|2021-11-09 00:00:00|4322|4322|4322|4320|4324|4322|4321|4320|3614
1636416300000|2021-11-09 00:05:00|4324|4321|4341|4330|4341|4330|4324|4321|3595
1636416600000|2021-11-09 00:10:00||4335||4330||4340||4330|1625
1636416900000|2021-11-09 00:15:00|4340|4336|4340|4336|4340|4336|4340|4336|1092
1636417200000|2021-11-09 00:20:00|4338|4330|4337|4333|4340|4335|4337|4330|2621
1636417500000|2021-11-09 00:25:00|4336|4335|4340|4338|4340|4338|4336|4333|1580
1636417800000|2021-11-09 00:30:00|4338|4333|4338|4328|4340|4338|4331|4324|8966
1636418100000|2021-11-09 00:35:00|4337|4330|4336|4332|4337|4335|4336|4330|1622
1636418400000|2021-11-09 00:40:00|4335|4333|4331|4330|4336|4335|4331|4330|6097
1636418700000|2021-11-09 00:45:00|4335|4331|4334|4331|4337|4332|4334|4331|1362
1636419000000|2021-11-09 00:50:00|4333|4332|4333|4330|4337|4333|4331|4330|2940
1636419300000|2021-11-09 00:55:00|4335|4331|4334|4331|4335|4332|4331|4330|7323
1636448400000|2021-11-09 09:00:00|4354|4290|4365|4350|4365|4361|4354|4290|5953
1636448700000|2021-11-09 09:05:00|4340|4340|4364|4350|4365|4360|4336|4331|10987
1636449000000|2021-11-09 09:10:00|4357|4351|4360|4355|4360|4356|4352|4350|6723
1636449300000|2021-11-09 09:15:00|4364|4356|4364|4355|4364|4356|4364|4355|2057
1636449600000|2021-11-09 09:20:00|4361|4354|4357|4355|4361|4355|4355|4350|3138
1636449900000|2021-11-09 09:25:00|4364|4350|4360|4356|4364|4360|4357|4350|3695
1636450200000|2021-11-09 09:30:00||4358||4352||4358||4350|286
1636450500000|2021-11-09 09:35:00|4364|4353|4364|4356|4364|4357|4359|4353|2022
1636450800000|2021-11-09 09:40:00|4361|4355|4360|4355|4365|4360|4360|4355|3778
1636451100000|2021-11-09 09:45:00|4358|4365|4370|4356|4370|4365|4358|4355|4853
1636451400000|2021-11-09 09:50:00|4362|4355|4370|4362|4370|4368|4362|4355|4812
1636451700000|2021-11-09 09:55:00|4385|4363|4380|4375|4385|4377|4372|4361|2299
1636452000000|2021-11-09 10:00:00|4384|4370|4380|4372|4384|4380|4377|4370|5583
1636452300000|2021-11-09 10:05:00|4385|4378|4390|4378|4390|4378|4385|4378|3154
1636452600000|2021-11-09 10:10:00|4388|4380|4388|4380|4390|4385|4386|4380|3457
1636452900000|2021-11-09 10:15:00|4380|4378|4388|4379|4388|4380|4378|4372|7862
1636453200000|2021-11-09 10:20:00|4379|4372|4375|4371|4379|4374|4373|4370|2331
1636453500000|2021-11-09 10:25:00|4374|4370|4387|4378|4388|4385|4373|4370|2456
1636453800000|2021-11-09 10:30:00|4386|4380|4387|4375|4387|4381|4382|4375|855
1636454100000|2021-11-09 10:35:00|4385|4377|4382|4375|4385|4380|4379|4375|1500
1636454400000|2021-11-09 10:40:00|4384|4373|4385|4373|4385|4373|4368|4366|5774
1636454700000|2021-11-09 10:45:00|4384|4375|4373|4370|4385|4376|4373|4368|2498
1636455000000|2021-11-09 10:50:00|4385|4368|4385|4370|4385|4370|4385|4368|2728
1636455300000|2021-11-09 10:55:00||4371||4370||4379||4370|575
1636455600000|2021-11-09 11:00:00|4370|4368|4375|4365|4385|4375|4360|4353|9252
1636455900000|2021-11-09 11:05:00|4366|4366|4375|4370|4375|4373|4366|4365|2720
1636456200000|2021-11-09 11:10:00|4376|4369|4375|4371|4376|4375|4375|4369|2215
1636456500000|2021-11-09 11:15:00|4374|4366|4383|4365|4384|4380|4371|4365|7844
1636456800000|2021-11-09 11:20:00||4367||4373||4373||4367|63
1636457100000|2021-11-09 11:25:00|4382|4379|4379|4367|4383|4379|4371|4367|6336
1636457400000|2021-11-09 11:30:00|4378|4373|4378|4365|4379|4374|4365|4365|4424
1636457700000|2021-11-09 11:35:00|4377||4377||4377||4366||1973
1636458000000|2021-11-09 11:40:00|4372|4367|4372|4366|4372|4367|4372|4365|94
1636458300000|2021-11-09 11:45:00|4371|4365|4372|4365|4372|4365|4369|4365|6479
1636458600000|2021-11-09 11:50:00|4370|4367|4377|4365|4377|4372|4370|4365|2966
1636458900000|2021-11-09 11:55:00|||||||||516
1636459200000|2021-11-09 12:00:00|4375|4375|4362|4360|4379|4377|4360|4359|31848
1636459500000|2021-11-09 12:05:00|4361|4361|4365|4360|4365|4361|4355|4352|6271
1636459800000|2021-11-09 12:10:00|4360|4357|4364|4362|4365|4363|4360|4357|4728
1636460100000|2021-11-09 12:15:00|4363|4361|4360|4359|4363|4361|4358|4355|2398
1636460400000|2021-11-09 12:20:00|4359|4358|4365|4364|4371|4368|4358|4356|9180
1636460700000|2021-11-09 12:25:00|4367|4365|4362|4361|4368|4366|4362|4360|6469
1636461000000|2021-11-09 12:30:00|4361|4360|4364|4362|4368|4363|4357|4356|11454
1636461300000|2021-11-09 12:35:00|4363|4360|4359|4358|4363|4361|4358|4355|3854
1636461600000|2021-11-09 12:40:00|4358|4357|4358|4357|4361|4358|4357|4355|1821
1636461900000|2021-11-09 12:45:00|4359|4355|4359|4357|4360|4357|4355|4355|9678
1636462200000|2021-11-09 12:50:00|4360|4358|4361|4359|4363|4360|4360|4357|1577
1636462500000|2021-11-09 12:55:00|4362|4360|4361|4360|4367|4365|4361|4360|3731
1636462800000|2021-11-09 13:00:00|4362|4361|4361|4358|4364|4362|4359|4358|58750
1636463100000|2021-11-09 13:05:00|4362|4359|4362|4361|4364|4363|4360|4358|7053
1636463400000|2021-11-09 13:10:00|4363|4362|4364|4362|4368|4366|4362|4361|13015
1636463700000|2021-11-09 13:15:00|4363|4363|4363|4362|4364|4363|4363|4362|14188
1636464000000|2021-11-09 13:20:00|4362|4361|4361|4359|4363|4362|4360|4359|10189
1636464300000|2021-11-09 13:25:00|4360|4360|4364|4362|4367|4366|4360|4359|11652
1636464600000|2021-11-09 13:30:00|4365|4360|4364|4363|4367|4365|4362|4360|10438
1636464900000|2021-11-09 13:35:00|4365|4364|4360|4359|4366|4364|4360|4359|11234
1636465200000|2021-11-09 13:40:00|4359|4360|4360|4359|4362|4360|4359|4358|4523
1636465500000|2021-11-09 13:45:00|4359|4358|4359|4358|4360|4359|4359|4358|2898
1636465800000|2021-11-09 13:50:00|4358|4357|4358|4355|4360|4359|4356|4355|25947
1636466100000|2021-11-09 13:55:00|4357|4356|4357|4355|4360|4358|4355|4355|4986
1636466400000|2021-11-09 14:00:00|4356|4354|4355|4352|4357|4354|4352|4351|12478
1636466700000|2021-11-09 14:05:00|4354|4354|4353|4350|4357|4354|4352|4350|23374
1636467000000|2021-11-09 14:10:00|4354|4351|4357|4355|4357|4355|4352|4350|7166
1636467300000|2021-11-09 14:15:00|4356|4354|4350|4348|4356|4355|4347|4345|20158
1636467600000|2021-11-09 14:20:00|4349|4349|4349|4343|4356|4353|4344|4343|9011
1636467900000|2021-11-09 14:25:00|4348|4345|4349|4346|4349|4348|4343|4340|12456
1636468200000|2021-11-09 14:30:00|4350|4341|4293|4292|4380|4379|4280|4278|1397480
1636468500000|2021-11-09 14:35:00|4292|4291|4296|4294|4299|4298|4267|4264|702318
1636468800000|2021-11-09 14:40:00|4297|4293|4266|4265|4300|4299|4264|4263|716397
1636469100000|2021-11-09 14:45:00|4265|4264|4199|4197|4268|4266|4195|4193|1109250
1636469400000|2021-11-09 14:50:00|4198|4198|4166|4164|4212|4210|4163|4162|1054293
1636469700000|2021-11-09 14:55:00|4165|4163|4111|4109|4178|4177|4078|4076|1735203
1636470000000|2021-11-09 15:00:00|4110|4110|4122|4120|4140|4138|4099|4098|1167371
1636470300000|2021-11-09 15:05:00|4123|4121|4164|4163|4165|4164|4122|4121|883658
1636470600000|2021-11-09 15:10:00|4163|4162|4200|4198|4200|4199|4155|4153|824352
1636470900000|2021-11-09 15:15:00|4199|4197|4208|4207|4217|4216|4190|4188|788378
1636471200000|2021-11-09 15:20:00|4209|4208|4209|4208|4224|4223|4185|4183|812311
1636471500000|2021-11-09 15:25:00|4210|4209|4210|4209|4229|4228|4207|4206|495421
1636471800000|2021-11-09 15:30:00|4209|4208|4233|4231|4233|4232|4208|4207|383871
1636472100000|2021-11-09 15:35:00|4232|4230|4218|4217|4232|4231|4206|4205|415601
1636472400000|2021-11-09 15:40:00|4220|4219|4246|4245|4248|4247|4218|4217|383232
1636472700000|2021-11-09 15:45:00|4245|4244|4233|4232|4250|4249|4232|4230|353429
1636473000000|2021-11-09 15:50:00|4234|4233|4245|4244|4245|4244|4212|4211|378380
1636473300000|2021-11-09 15:55:00|4244|4243|4203|4202|4245|4244|4202|4201|314758
1636473600000|2021-11-09 16:00:00|4202|4201|4223|4221|4228|4227|4202|4201|261938
1636473900000|2021-11-09 16:05:00|4222|4222|4222|4221|4236|4235|4219|4218|256087
1636474200000|2021-11-09 16:10:00|4221|4220|4209|4208|4222|4221|4197|4197|331311
1636474500000|2021-11-09 16:15:00|4208|4207|4213|4212|4218|4216|4192|4191|369855
1636474800000|2021-11-09 16:20:00|4212|4211|4210|4209|4224|4223|4205|4204|248469
1636475100000|2021-11-09 16:25:00|4211|4210|4194|4193|4215|4214|4189|4188|266715
1636475400000|2021-11-09 16:30:00|4193|4192|4182|4181|4203|4202|4182|4181|274031
1636475700000|2021-11-09 16:35:00|4183|4182|4151|4150|4184|4183|4150|4149|420321
1636476000000|2021-11-09 16:40:00|4152|4151|4177|4176|4177|4176|4151|4150|253641
1636476300000|2021-11-09 16:45:00|4176|4175|4155|4154|4178|4177|4146|4145|394234
1636476600000|2021-11-09 16:50:00|4156|4155|4136|4135|4159|4157|4134|4133|318316
1636476900000|2021-11-09 16:55:00|4135|4134|4124|4123|4136|4135|4118|4117|376617
1636477200000|2021-11-09 17:00:00|4123|4122|4101|4100|4123|4122|4097|4096|735497
1636477500000|2021-11-09 17:05:00|4102|4101|4114|4113|4123|4122|4098|4097|512873
1636477800000|2021-11-09 17:10:00|4115|4114|4121|4120|4124|4123|4102|4101|329534
1636478100000|2021-11-09 17:15:00|4120|4119|4108|4107|4125|4124|4104|4103|369322
1636478400000|2021-11-09 17:20:00|4109|4108|4113|4112|4119|4118|4106|4105|207777
1636478700000|2021-11-09 17:25:00|4114|4113|4102|4101|4123|4122|4094|4093|441893
1636479000000|2021-11-09 17:30:00|4101|4100|4105|4104|4109|4108|4092|4091|310612
1636479300000|2021-11-09 17:35:00|4106|4105|4091|4090|4106|4105|4087|4086|366807
1636479600000|2021-11-09 17:40:00|4090|4089|4087|4086|4098|4097|4082|4081|302586
1636479900000|2021-11-09 17:45:00|4088|4087|4088|4087|4095|4094|4080|4079|351627
1636480200000|2021-11-09 17:50:00|4087|4086|4089|4088|4098|4097|4086|4085|267556
1636480500000|2021-11-09 17:55:00|4090|4089|4078|4077|4091|4090|4071|4070|420487
1636480800000|2021-11-09 18:00:00|4079|4078|4092|4091|4095|4094|4075|4074|333302
1636481100000|2021-11-09 18:05:00|4091|4090|4107|4106|4111|4110|4084|4083|329401
1636481400000|2021-11-09 18:10:00|4108|4105|4094|4093|4108|4107|4091|4090|366692
1636481700000|2021-11-09 18:15:00|4093|4092|4095|4094|4100|4099|4090|4089|195042
1636482000000|2021-11-09 18:20:00|4094|4093|4092|4091|4097|4096|4082|4081|280719
1636482300000|2021-11-09 18:25:00|4093|4092|4093|4092|4097|4096|4079|4078|318544
1636482600000|2021-11-09 18:30:00|4092|4091|4089|4088|4093|4092|4085|4084|136375
1636482900000|2021-11-09 18:35:00|4088|4087|4088|4087|4093|4093|4082|4081|163102
1636483200000|2021-11-09 18:40:00|4087|4086|4086|4085|4091|4090|4082|4081|219356
1636483500000|2021-11-09 18:45:00|4087|4086|4077|4076|4092|4091|4074|4073|225546
1636483800000|2021-11-09 18:50:00|4078|4077|4066|4065|4078|4077|4065|4064|345233
1636484100000|2021-11-09 18:55:00|4067|4066|4072|4071|4073|4072|4067|4065|206912
1636484400000|2021-11-09 19:00:00|4071|4070|4095|4094|4095|4094|4066|4065|398835
1636484700000|2021-11-09 19:05:00|4094|4093|4098|4097|4104|4103|4091|4090|236379
1636485000000|2021-11-09 19:10:00|4099|4098|4102|4101|4103|4102|4090|4089|161985
1636485300000|2021-11-09 19:15:00|4103|4102|4118|4117|4118|4117|4103|4102|222818
1636485600000|2021-11-09 19:20:00|4117|4116|4117|4116|4128|4127|4115|4114|277330
1636485900000|2021-11-09 19:25:00|4118|4117|4115|4114|4119|4118|4107|4106|211509
1636486200000|2021-11-09 19:30:00|4114|4113|4110|4109|4119|4118|4106|4105|171615
1636486500000|2021-11-09 19:35:00|4109|4108|4111|4110|4117|4116|4100|4100|271845
1636486800000|2021-11-09 19:40:00|4110|4109|4097|4096|4113|4112|4097|4096|209461
1636487100000|2021-11-09 19:45:00|4096|4095|4096|4095|4100|4099|4090|4089|180951
1636487400000|2021-11-09 19:50:00|4097|4096|4100|4099|4100|4099|4093|4092|193396
1636487700000|2021-11-09 19:55:00|4099|4098|4104|4103|4105|4104|4093|4092|199968
1636488000000|2021-11-09 20:00:00|4103|4102|4100|4099|4105|4104|4091|4090|261405
1636488300000|2021-11-09 20:05:00|4099|4098|4093|4092|4100|4099|4084|4083|240112
1636488600000|2021-11-09 20:10:00|4092|4091|4086|4085|4097|4096|4085|4084|204010
1636488900000|2021-11-09 20:15:00|4087|4086|4081|4080|4090|4089|4079|4078|257754
1636489200000|2021-11-09 20:20:00|4082|4081|4102|4101|4103|4102|4080|4079|505273
1636489500000|2021-11-09 20:25:00|4101|4100|4086|4085|4103|4102|4086|4085|276617
1636489800000|2021-11-09 20:30:00|4087|4086|4107|4106|4109|4108|4086|4085|406925
1636490100000|2021-11-09 20:35:00|4108|4107|4096|4095|4109|4108|4094|4093|391188
1636490400000|2021-11-09 20:40:00|4095|4094|4094|4093|4102|4101|4091|4090|340927
1636490700000|2021-11-09 20:45:00|4093|4092|4092|4091|4098|4097|4086|4085|477254
1636491000000|2021-11-09 20:50:00|4091|4090|4078|4077|4094|4093|4074|4073|660691
1636491300000|2021-11-09 20:55:00|4079|4078|4066|4060|4083|4083|4062|4060|1059489
1636491600000|2021-11-09 21:00:00|4067|4062|4083|4080|4094|4090|4067|4060|119586
1636491900000|2021-11-09 21:05:00|4082|4076|4075|4073|4083|4076|4067|4065|30603
1636492200000|2021-11-09 21:10:00|4078|4074|4075|4066|4085|4082|4070|4066|19786
1636492500000|2021-11-09 21:15:00|4071|4065|4064|4061|4075|4070|4062|4061|20988
1636492800000|2021-11-09 21:20:00|4067|4060|4070|4063|4074|4070|4062|4060|23314
1636493100000|2021-11-09 21:25:00|4069|4066|4074|4070|4080|4072|4065|4063|15205
1636493400000|2021-11-09 21:30:00|4073|4052|4055|4031|4084|4070|3928|3925|328883
1636493700000|2021-11-09 21:35:00|4040|4035|4050|4026|4103|4099|4030|4025|161960
1636494000000|2021-11-09 21:40:00|4046|4025|3989|3981|4046|4035|3959|3953|105312
1636494300000|2021-11-09 21:45:00|3987|3985|3995|3976|4000|3997|3974|3970|59135
1636494600000|2021-11-09 21:50:00|3990|3980|3939|3925|3995|3993|3920|3912|143126
1636494900000|2021-11-09 21:55:00|3940|3930|3857|3853|3940|3930|3833|3825|341240
1636495200000|2021-11-09 22:00:00|3856|3854|3906|3900|3907|3900|3855|3853|165686
1636495500000|2021-11-09 22:05:00|3907|3902|3945|3940|3960|3955|3907|3900|94705
1636495800000|2021-11-09 22:10:00|3943|3941|3980|3971|3988|3985|3943|3939|92019
1636496100000|2021-11-09 22:15:00|3979|3975|3970|3956|3980|3975|3936|3935|50795
1636496400000|2021-11-09 22:20:00|3975|3950|3961|3951|3978|3975|3955|3950|31772
1636496700000|2021-11-09 22:25:00|3957|3950|3971|3970|3975|3972|3950|3946|31906
1636497000000|2021-11-09 22:30:00|3970|3965|3980|3978|3985|3982|3970|3960|17597
1636497300000|2021-11-09 22:35:00|3985|3980|3996|3990|4000|3991|3984|3980|25115
1636497600000|2021-11-09 22:40:00|4000|3993|4025|4024|4050|4045|3995|3990|69818
1636497900000|2021-11-09 22:45:00|4024|4020|4030|4015|4038|4033|4010|4000|36492
1636498200000|2021-11-09 22:50:00|4016|4016|4020|4015|4030|4019|4010|4000|29327
1636498500000|2021-11-09 22:55:00|4018|4017|4039|4029|4040|4032|4018|4015|29746
1636498800000|2021-11-09 23:00:00|4035|4030|4034|4033|4035|4033|4025|4020|9514
1636499100000|2021-11-09 23:05:00|4035|4034|4040|4035|4040|4035|4033|4030|10011
1636499400000|2021-11-09 23:10:00|4039|4039|4030|4022|4040|4039|4026|4020|9758
1636499700000|2021-11-09 23:15:00|4029|4021|4021|4017|4029|4028|4020|4015|7602
1636500000000|2021-11-09 23:20:00|4019|4015|4019|4003|4024|4020|4015|4002|6456
1636500300000|2021-11-09 23:25:00|4017|4005|4016|4006|4017|4010|4007|4002|8472
1636500600000|2021-11-09 23:30:00|4015|4005|4018|4015|4020|4018|4005|4002|7056
1636500900000|2021-11-09 23:35:00|4017|4012|4014|4010|4018|4016|4009|4005|8276
1636501200000|2021-11-09 23:40:00|4013|4012|4017|4016|4018|4017|4013|4010|6363
1636501500000|2021-11-09 23:45:00|4016|4010|4010|4007|4017|4011|4010|4007|8502
1636501800000|2021-11-09 23:50:00|4008|4005|4002|4000|4010|4005|4001|4000|21956
1636502100000|2021-11-09 23:55:00|4001|4005|4020|4015|4020|4015|4001|4000|19188
1636502400000|2021-11-10 00:00:00|4015|4008|4015|4012|4020|4015|4015|4008|3466
1636502700000|2021-11-10 00:05:00|4019|4011|4016|4015|4019|4017|4015|4011|8476
1636503000000|2021-11-10 00:10:00|4015|4011|4009|4005|4015|4013|4009|4005|4408
1636503300000|2021-11-10 00:15:00|4005|4002|4005|4002|4016|4015|4003|4002|6410
1636503600000|2021-11-10 00:20:00|4010|4001|4012|4003|4016|4015|4002|4001|9245
1636503900000|2021-11-10 00:25:00|4013|4010|4019|4011|4019|4011|4012|4010|3114
1636504200000|2021-11-10 00:30:00|4018|4010|4015|4013|4018|4013|4012|4010|4524
1636504500000|2021-11-10 00:35:00|4016|4014|4013|4002|4018|4014|4003|4002|11952
1636504800000|2021-11-10 00:40:00|4018|4001|4009|4003|4018|4004|4001|4000|13628
1636505100000|2021-11-10 00:45:00|4008|4001|3995|3990|4008|4006|3994|3990|17946
1636505400000|2021-11-10 00:50:00|3994|3991|3978|3976|3995|3993|3978|3976|17289
1636505700000|2021-11-10 00:55:00|3980|3975|3975|3966|3985|3977|3962|3960|26295
1636534800000|2021-11-10 09:00:00|3997|4000|4033|4020|4050|4020|3965|3953|17632
1636535100000|2021-11-10 09:05:00|4020|4021|4020|4000|4032|4021|3999|3992|9127
1636535400000|2021-11-10 09:10:00|4015|4016|4018|4013|4030|4016|4005|4000|2738
1636535700000|2021-11-10 09:15:00|4020|4014|4013|4001|4032|4025|4011|4001|8811
1636536000000|2021-11-10 09:20:00|4020|4011|4020|4012|4020|4014|4018|4001|2763
1636536300000|2021-11-10 09:25:00|4013|4013|4025|4018|4025|4018|4013|4013|3123
1636536600000|2021-11-10 09:30:00|4032|4019|4060|4041|4060|4050|4032|4016|4342
1636536900000|2021-11-10 09:35:00|4069|4050|4077|4070|4090|4089|4060|4050|17160
1636537200000|2021-11-10 09:40:00|4070|4060|4064|4051|4073|4062|4060|4051|6076
1636537500000|2021-11-10 09:45:00|4072|4058|4072|4064|4072|4066|4064|4051|1665
1636537800000|2021-11-10 09:50:00|4068|4060|4072|4061|4072|4061|4060|4051|2913
1636538100000|2021-11-10 09:55:00|4067|4057|4065|4051|4067|4057|4057|4051|5681
1636538400000|2021-11-10 10:00:00|4072|4054|4059|4054|4072|4061|4058|4054|7479
1636538700000|2021-11-10 10:05:00|4058|4058|4090|4075|4090|4075|4058|4054|7385
1636539000000|2021-11-10 10:10:00|4080|4078|4089|4076|4090|4081|4080|4075|3569
1636539300000|2021-11-10 10:15:00|4076|4075|4064|4061|4089|4082|4064|4061|33491
1636539600000|2021-11-10 10:20:00|4075|4059|4067|4059|4075|4061|4067|4059|1493
1636539900000|2021-11-10 10:25:00|4064|4060|4060|4054|4065|4060|4057|4053|3636
1636540200000|2021-11-10 10:30:00|4070|4058|4070|4065|4070|4067|4068|4056|3617
1636540500000|2021-11-10 10:35:00|4069|4056|4050|4032|4069|4056|4035|4030|55334
1636540800000|2021-11-10 10:40:00|4045|4030|4049|4040|4050|4045|4035|4030|2791
1636541100000|2021-11-10 10:45:00|4050|4044|4061|4050|4069|4063|4040|4030|6713
1636541400000|2021-11-10 10:50:00|4062|4051|4055|4040|4062|4060|4055|4040|782
1636541700000|2021-11-10 10:55:00|4054|4050|4061|4046|4062|4050|4044|4031|1960
1636542000000|2021-11-10 11:00:00|4060|4051|4065|4050|4069|4062|4051|4046|3919
1636542300000|2021-11-10 11:05:00|4062|4052|4060|4050|4070|4052|4055|4050|852
1636542600000|2021-11-10 11:10:00||4055||4042||4057||4040|178
1636542900000|2021-11-10 11:15:00|4057|4040|4050|4041|4060|4055|4050|4040|2025
1636543200000|2021-11-10 11:20:00|4047|4040|4045|4032|4050|4045|4038|4032|4889
1636543500000|2021-11-10 11:25:00|4050|4037|4060|4044|4060|4046|4045|4037|1118
1636543800000|2021-11-10 11:30:00|4056|4050|4060|4050|4062|4052|4050|4050|2485
1636544100000|2021-11-10 11:35:00|4062|4053|4060|4050|4070|4061|4054|4050|15023
1636544400000|2021-11-10 11:40:00|4058|4040|4037|4021|4060|4040|4031|4021|27739
1636544700000|2021-11-10 11:45:00|4060|4022|4060|4035|4060|4035|4046|4022|393
1636545000000|2021-11-10 11:50:00|4040|4022|4030|4022|4060|4022|4028|4022|2894
1636545300000|2021-11-10 11:55:00|4031|4023|4031|4026|4042|4031|4031|4023|850
1636545600000|2021-11-10 12:00:00|4030|4024|4015|3990|4038|4029|4000|3990|138028
1636545900000|2021-11-10 12:05:00|4009|3991|4009|4007|4020|4015|4005|3991|13310
1636546200000|2021-11-10 12:10:00|4015|4009|4024|4020|4030|4022|4009|4007|12438
1636546500000|2021-11-10 12:15:00|4025|4021|4028|4024|4038|4036|4021|4020|24518
1636546800000|2021-11-10 12:20:00|4025|4021|4015|4010|4025|4021|4000|3990|92139
1636547100000|2021-11-10 12:25:00|4012|4000|4001|4000|4015|4001|4000|4000|38887
1636547400000|2021-11-10 12:30:00|4000|3996|4000|3993|4001|3996|3990|3985|23873
1636547700000|2021-11-10 12:35:00|3999|3995|4010|3996|4010|4006|3991|3990|31658
1636548000000|2021-11-10 12:40:00|4008|3998|4036|4015|4040|4027|4004|3991|24142
1636548300000|2021-11-10 12:45:00|4032|4016|4015|4013|4032|4016|4013|4012|7357
1636548600000|2021-11-10 12:50:00|4019|4012|4010|4004|4019|4012|4007|4001|50889
1636548900000|2021-11-10 12:55:00|4009|4005|4010|4001|4023|4020|4007|4001|14616
1636549200000|2021-11-10 13:00:00|4009|4002|4009|4005|4017|4010|4006|4001|102114
1636549500000|2021-11-10 13:05:00|4005|4002|4009|4007|4014|4011|4005|4002|8366
1636549800000|2021-11-10 13:10:00|4013|4009|4010|4008|4014|4009|4006|4003|10430
1636550100000|2021-11-10 13:15:00|4014|4009|4008|4006|4015|4014|4005|4005|15716
1636550400000|2021-11-10 13:20:00|4007|4005|4005|4004|4014|4006|4005|4002|15059
1636550700000|2021-11-10 13:25:00|4008|4005|4010|4004|4010|4007|4008|4004|4820
1636551000000|2021-11-10 13:30:00|4008|4005|3999|3995|4010|4007|3998|3995|79671
1636551300000|2021-11-10 13:35:00|3998|3992|3985|3982|3998|3995|3985|3982|45217
1636551600000|2021-11-10 13:40:00|3984|3981|4005|4001|4010|4002|3982|3981|29360
1636551900000|2021-11-10 13:45:00|4004|4000|3985|3984|4005|4000|3980|3979|22223
1636552200000|2021-11-10 13:50:00|3983|3983|3995|3990|3997|3995|3983|3980|20516
1636552500000|2021-11-10 13:55:00|3996|3991|4000|3996|4000|3998|3996|3991|21804
1636552800000|2021-11-10 14:00:00|4005|3990|4010|4005|4020|4017|4002|3990|33015
1636553100000|2021-11-10 14:05:00|4009|4010|4008|4005|4015|4010|3991|3990|31284
1636553400000|2021-11-10 14:10:00|4010|4006|4016|4001|4024|4017|4000|4000|41084
1636553700000|2021-11-10 14:15:00|4015|4002|4018|4016|4018|4016|4006|4002|15059
1636554000000|2021-11-10 14:20:00|4019|4017|4035|4026|4050|4045|4015|4008|42828
1636554300000|2021-11-10 14:25:00|4033|4030|4094|4089|4094|4089|4030|4025|105823
1636554600000|2021-11-10 14:30:00|4089|4088|4160|4154|4188|4184|4033|4031|2437164
1636554900000|2021-11-10 14:35:00|4164|4156|4199|4197|4209|4208|4139|4135|1581171
1636555200000|2021-11-10 14:40:00|4198|4196|4144|4140|4206|4204|4127|4126|1317918
1636555500000|2021-11-10 14:45:00|4143|4141|4096|4094|4152|4150|4088|4086|1041464
1636555800000|2021-11-10 14:50:00|4095|4093|4061|4059|4096|4093|4033|4032|1330530
1636556100000|2021-11-10 14:55:00|4062|4058|4070|4067|4082|4080|4051|4050|834818
1636556400000|2021-11-10 15:00:00|4069|4068|4068|4065|4075|4074|4042|4041|683611
1636556700000|2021-11-10 15:05:00|4069|4066|4083|4081|4097|4095|4066|4065|672790
1636557000000|2021-11-10 15:10:00|4082|4080|4111|4109|4116|4115|4080|4078|641738
1636557300000|2021-11-10 15:15:00|4110|4110|4072|4070|4112|4111|4065|4064|615010
1636557600000|2021-11-10 15:20:00|4074|4071|4046|4044|4084|4083|4043|4042|582185
1636557900000|2021-11-10 15:25:00|4045|4045|4090|4087|4093|4092|4039|4037|554811
1636558200000|2021-11-10 15:30:00|4089|4088|4094|4091|4104|4103|4082|4080|532075
1636558500000|2021-11-10 15:35:00|4093|4092|4091|4089|4099|4097|4070|4068|388319
1636558800000|2021-11-10 15:40:00|4093|4090|4083|4082|4094|4092|4077|4075|228875
1636559100000|2021-11-10 15:45:00|4084|4083|4087|4085|4104|4103|4084|4083|315124
1636559400000|2021-11-10 15:50:00|4088|4086|4106|4103|4110|4109|4086|4085|286028
1636559700000|2021-11-10 15:55:00|4107|4105|4131|4130|4150|4149|4106|4105|750809
1636560000000|2021-11-10 16:00:00|4132|4131|4145|4142|4163|4162|4132|4131|548605
1636560300000|2021-11-10 16:05:00|4144|4143|4168|4166|4168|4166|4138|4137|494339
1636560600000|2021-11-10 16:10:00|4169|4167|4149|4147|4175|4174|4147|4144|480318
1636560900000|2021-11-10 16:15:00|4148|4148|4147|4146|4157|4155|4145|4143|318410
1636561200000|2021-11-10 16:20:00|4146|4145|4155|4154|4163|4162|4137|4135|304682
1636561500000|2021-11-10 16:25:00|4154|4153|4140|4138|4158|4157|4133|4132|236518
1636561800000|2021-11-10 16:30:00|4139|4137|4144|4142|4156|4155|4133|4132|323982
1636562100000|2021-11-10 16:35:00|4143|4143|4149|4147|4160|4158|4142|4141|240798
1636562400000|2021-11-10 16:40:00|4150|4148|4122|4120|4155|4154|4121|4120|233026
1636562700000|2021-11-10 16:45:00|4121|4121|4141|4140|4143|4142|4121|4120|271191
1636563000000|2021-11-10 16:50:00|4142|4141|4135|4134|4143|4142|4131|4130|215552
1636563300000|2021-11-10 16:55:00|4136|4135|4138|4137|4145|4144|4130|4128|159469
1636563600000|2021-11-10 17:00:00|4137|4136|4118|4116|4140|4139|4116|4115|178502
1636563900000|2021-11-10 17:05:00|4119|4117|4115|4113|4130|4128|4110|4109|258792
1636564200000|2021-11-10 17:10:00|4114|4114|4103|4101|4115|4114|4097|4095|269143
1636564500000|2021-11-10 17:15:00|4102|4102|4082|4080|4104|4102|4079|4077|354748
1636564800000|2021-11-10 17:20:00|4083|4081|4089|4087|4094|4092|4078|4077|201804
1636565100000|2021-11-10 17:25:00|4088|4086|4078|4076|4088|4087|4077|4075|186152
1636565400000|2021-11-10 17:30:00|4079|4077|4080|4079|4090|4088|4077|4076|142338
1636565700000|2021-11-10 17:35:00|4081|4080|4081|4080|4087|4086|4076|4075|123814
1636566000000|2021-11-10 17:40:00|4082|4081|4066|4065|4085|4083|4064|4063|216175
1636566300000|2021-11-10 17:45:00|4067|4066|4083|4082|4083|4082|4066|4066|184330
1636566600000|2021-11-10 17:50:00|4084|4083|4077|4075|4088|4087|4076|4075|134966
1636566900000|2021-11-10 17:55:00|4078|4076|4075|4074|4081|4080|4072|4071|80549
1636567200000|2021-11-10 18:00:00|4074|4073|4053|4052|4082|4081|4053|4052|209278
1636567500000|2021-11-10 18:05:00|4052|4051|4051|4049|4058|4056|4045|4044|389526
1636567800000|2021-11-10 18:10:00|4050|4048|4036|4035|4054|4053|4036|4035|246270
1636568100000|2021-11-10 18:15:00|4035|4036|4033|4032|4039|4037|4027|4025|315364
1636568400000|2021-11-10 18:20:00|4032|4031|4018|4016|4036|4035|4011|4010|370365
1636568700000|2021-11-10 18:25:00|4017|4017|4014|4012|4022|4021|4011|4010|264689
1636569000000|2021-11-10 18:30:00|4013|4011|4029|4028|4030|4029|4006|4005|429956
1636569300000|2021-11-10 18:35:00|4030|4029|4018|4016|4031|4030|4017|4016|249382
1636569600000|2021-11-10 18:40:00|4019|4017|4008|4007|4020|4019|4007|4006|167603
1636569900000|2021-11-10 18:45:00|4009|4008|4003|4002|4014|4013|4002|4001|261017
1636570200000|2021-11-10 18:50:00|4002|4001|3986|3985|4003|4002|3983|3982|581248
1636570500000|2021-11-10 18:55:00|3985|3984|3982|3981|3991|3989|3976|3975|363059
1636570800000|2021-11-10 19:00:00|3981|3980|3977|3976|3990|3989|3969|3968|298490
1636571100000|2021-11-10 19:05:00|3976|3975|3979|3977|3995|3994|3974|3973|301654
1636571400000|2021-11-10 19:10:00|3978|3976|3960|3959|3978|3977|3960|3959|382497
1636571700000|2021-11-10 19:15:00|3961|3958|3959|3957|3975|3974|3958|3957|201441
1636572000000|2021-11-10 19:20:00|3958|3958|3932|3930|3961|3960|3927|3926|533667
1636572300000|2021-11-10 19:25:00|3933|3931|3915|3914|3943|3941|3913|3912|391896
1636572600000|2021-11-10 19:30:00|3916|3915|3911|3909|3929|3928|3909|3908|318898
1636572900000|2021-11-10 19:35:00|3910|3908|3909|3907|3930|3929|3904|3903|327098
1636573200000|2021-11-10 19:40:00|3910|3908|3892|3890|3920|3919|3887|3886|639997
1636573500000|2021-11-10 19:45:00|3893|3891|3931|3929|3938|3937|3884|3883|494529
1636573800000|2021-11-10 19:50:00|3930|3930|3941|3939|3943|3941|3922|3921|314611
1636574100000|2021-11-10 19:55:00|3940|3940|3911|3910|3942|3940|3911|3909|286080
1636574400000|2021-11-10 20:00:00|3912|3911|3912|3911|3924|3922|3907|3906|254944
1636574700000|2021-11-10 20:05:00|3911|3910|3930|3929|3936|3934|3906|3905|284618
1636575000000|2021-11-10 20:10:00|3931|3930|3942|3940|3944|3943|3930|3929|284336
1636575300000|2021-11-10 20:15:00|3941|3941|3961|3960|3968|3967|3941|3940|336717
1636575600000|2021-11-10 20:20:00|3962|3961|3963|3961|3974|3973|3960|3958|318948
1636575900000|2021-11-10 20:25:00|3962|3962|3958|3956|3967|3966|3953|3952|257326
1636576200000|2021-11-10 20:30:00|3957|3957|3963|3961|3972|3971|3956|3955|235098
1636576500000|2021-11-10 20:35:00|3964|3962|3970|3969|3970|3969|3960|3959|279860
1636576800000|2021-11-10 20:40:00|3971|3970|3960|3959|3980|3978|3958|3957|246530
1636577100000|2021-11-10 20:45:00|3961|3960|3946|3945|3963|3962|3944|3943|268022
1636577400000|2021-11-10 20:50:00|3947|3946|3959|3958|3963|3962|3943|3942|539640
1636577700000|2021-11-10 20:55:00|3960|3959|3958|3956|3974|3973|3957|3955|762686
1636578000000|2021-11-10 21:00:00|3964|3960|3955|3951|3972|3969|3950|3945|52478
1636578300000|2021-11-10 21:05:00|3963|3952|3953|3951|3964|3960|3951|3950|8100
1636578600000|2021-11-10 21:10:00|3951|3950|3964|3960|3964|3960|3950|3945|10840
1636578900000|2021-11-10 21:15:00|3963|3955|3974|3965|3975|3969|3963|3955|6220
1636579200000|2021-11-10 21:20:00|3969|3960|3967|3959|3974|3965|3963|3952|5501
1636579500000|2021-11-10 21:25:00|3966|3956|3961|3956|3966|3960|3956|3954|3651
1636579800000|2021-11-10 21:30:00|3960|3958|3958|3955|3960|3958|3956|3954|3583
1636580100000|2021-11-10 21:35:00|3957|3954|3946|3942|3958|3955|3946|3942|24755
1636580400000|2021-11-10 21:40:00|3945|3943|3955|3951|3955|3951|3945|3942|6919
1636580700000|2021-11-10 21:45:00|3954|3950|3967|3959|3968|3960|3954|3950|9927
1636581000000|2021-11-10 21:50:00|3966|3960|3967|3961|3967|3964|3963|3959|115096
1636581300000|2021-11-10 21:55:00|3968|3966|3969|3965|3969|3968|3961|3959|11073
1636581600000|2021-11-10 22:00:00|3970|3969|3973|3971|3975|3973|3970|3969|2182
1636581900000|2021-11-10 22:05:00|3971|3969|3971|3969|3973|3969|3971|3965|1953
1636582200000|2021-11-10 22:10:00|3970|3970|3968|3965|3971|3970|3968|3965|23978
1636582500000|2021-11-10 22:15:00|3966|3964|3966|3964|3969|3966|3966|3964|5036
1636582800000|2021-11-10 22:20:00|3968|3960|3968|3960|3968|3960|3963|3960|5337
1636583100000|2021-11-10 22:25:00|3967|3965|3967|3962|3967|3965|3967|3960|2430
1636583400000|2021-11-10 22:30:00|3968|3964|3969|3967|3969|3967|3967|3962|3674
1636583700000|2021-11-10 22:35:00|3972|3968|3967|3964|3972|3968|3967|3964|3996
1636584000000|2021-11-10 22:40:00|3966|3965|3968|3966|3968|3967|3966|3965|4264
1636584300000|2021-11-10 22:45:00|3967|3965|3972|3970|3972|3971|3967|3965|4707
1636584600000|2021-11-10 22:50:00|3970|3968|3975|3970|3975|3970|3968|3966|9256
1636584900000|2021-11-10 22:55:00|3973||3974||3975||3972||1502
1636585200000|2021-11-10 23:00:00|3973|3971|3974|3972|3974|3973|3972|3971|2810
1636585500000|2021-11-10 23:05:00|3975|3974|3972|3971|3975|3974|3972|3971|4624
1636585800000|2021-11-10 23:10:00|3970|3970|3971|3969|3972|3971|3970|3968|8034
1636586100000|2021-11-10 23:15:00|3970|3968|3970|3969|3971|3970|3970|3968|1662
1636586400000|2021-11-10 23:20:00|3968|3968|3967|3965|3968|3969|3965|3964|4490
1636586700000|2021-11-10 23:25:00|3965|3966|3966|3961|3971|3966|3963|3960|9801
1636587000000|2021-11-10 23:30:00|3967|3965|3969|3965|3969|3967|3966|3961|2339
1636587300000|2021-11-10 23:35:00|3968|3966|3971|3969|3971|3970|3968|3966|8562
1636587600000|2021-11-10 23:40:00|3970|3968|3972|3970|3972|3970|3970|3968|5932
1636587900000|2021-11-10 23:45:00|3971|3969|3970|3968|3972|3970|3970|3968|3917
1636588200000|2021-11-10 23:50:00|3971|3969|3971|3970|3971|3970|3971|3969|3271
1636588500000|2021-11-10 23:55:00|3970|3969|3972|3970|3972|3971|3969|3968|5372
1636588800000|2021-11-11 00:00:00|3971|3971|3971|3970|3971|3971|3971|3970|2152
1636589100000|2021-11-11 00:05:00|||||||||2906
1636589400000|2021-11-11 00:10:00|3976|3975|3979|3978|3979|3978|3976|3975|10834
1636589700000|2021-11-11 00:15:00|3978|3975|3979|3975|3979|3978|3978|3975|12690
1636590000000|2021-11-11 00:20:00|3980|3979|3980|3976|3990|3987|3980|3975|6602
1636590300000|2021-11-11 00:25:00|3979|3975|3976|3975|3980|3976|3976|3975|9378
1636590600000|2021-11-11 00:30:00|3985|3976|3985|3982|3989|3983|3985|3976|1075
1636590900000|2021-11-11 00:35:00|3987|3980|3987|3976|3987|3980|3976|3975|2667
1636591200000|2021-11-11 00:40:00|3976|3977|3980|3971|3987|3977|3975|3966|5594
1636591500000|2021-11-11 00:45:00|3984|3975|3985|3978|3986|3983|3975|3971|1634
1636591800000|2021-11-11 00:50:00|3986|3980|3985|3970|3987|3985|3972|3969|8025
1636592100000|2021-11-11 00:55:00|3970|3969|3991|3988|3997|3989|3970|3966|19524
1636621200000|2021-11-11 09:00:00|4000|3930|4050|4043|4050|4049|3991|3930|12601
1636621500000|2021-11-11 09:05:00|4045|4038|4045|4036|4060|4050|4030|4027|7981
1636621800000|2021-11-11 09:10:00|4044|4032|4029|4028|4044|4044|4029|4028|5278
1636622100000|2021-11-11 09:15:00|4035|4027|4042|4035|4044|4041|4025|4015|7098
1636622400000|2021-11-11 09:20:00|4040|4020|4036|4030|4043|4041|4035|4020|6001
1636622700000|2021-11-11 09:25:00|4035|4025|4041|4036|4043|4036|4030|4020|4455
1636623000000|2021-11-11 09:30:00|4042|4035|4044|4043|4044|4043|4035|4030|2541
1636623300000|2021-11-11 09:35:00|4040|4035|4045|4043|4045|4043|4040|4035|2568
1636623600000|2021-11-11 09:40:00|4046|4040|4044|4041|4046|4043|4043|4036|2493
1636623900000|2021-11-11 09:45:00|4042|4040|4039|4036|4044|4042|4039|4035|1610
1636624200000|2021-11-11 09:50:00|4038|4035|4041|4034|4042|4041|4038|4021|4206
1636624500000|2021-11-11 09:55:00|4042|4039|4040|4034|4044|4041|4040|4034|1660
1636624800000|2021-11-11 10:00:00|4041|4037|4043|4037|4044|4041|4041|4035|2459
1636625100000|2021-11-11 10:05:00|4040|4040|4055|4049|4060|4050|4040|4040|4546
1636625400000|2021-11-11 10:10:00|4058|4050|4055|4050|4059|4055|4055|4050|1431
1636625700000|2021-11-11 10:15:00|4054|4051|4050|4046|4054|4051|4049|4046|1435
1636626000000|2021-11-11 10:20:00|4054|4045|4052|4044|4054|4045|4045|4041|2299
1636626300000|2021-11-11 10:25:00|4051|4043|4048|4043|4052|4043|4042|4041|3302
1636626600000|2021-11-11 10:30:00|4047|4044|4048|4045|4048|4045|4045|4043|119
1636626900000|2021-11-11 10:35:00|4046|4043|4050|4044|4050|4045|4046|4043|2511
1636627200000|2021-11-11 10:40:00|4049|4047|4048|4046|4050|4047|4046|4044|2614
1636627500000|2021-11-11 10:45:00|4047|4041|4047|4041|4047|4042|4047|4041|969
1636627800000|2021-11-11 10:50:00|4046|4043|4044|4041|4046|4044|4044|4041|410
1636628100000|2021-11-11 10:55:00|4045|4043|4044|4041|4045|4043|4043|4041|1085
1636628400000|2021-11-11 11:00:00|4043|4043|4044|4041|4044|4043|4043|4041|1136
1636628700000|2021-11-11 11:05:00|4043|4043|4046|4041|4048|4044|4042|4041|2554
1636629000000|2021-11-11 11:10:00|4048||4045||4048||4045||128
1636629300000|2021-11-11 11:15:00|4044|4040|4041|4035|4046|4040|4040|4035|13255
1636629600000|2021-11-11 11:20:00|4045|4040|4050|4043|4066|4055|4045|4040|6762
1636629900000|2021-11-11 11:25:00|4055|4051|4053|4045|4055|4051|4053|4042|1228
1636630200000|2021-11-11 11:30:00|4052|4050|4050|4042|4053|4050|4048|4042|3775
1636630500000|2021-11-11 11:35:00|4049||4050||4050||4049||281
1636630800000|2021-11-11 11:40:00|4047|4047|4051|4048|4051|4048|4043|4042|1870
1636631100000|2021-11-11 11:45:00|4048|4049|4048|4045|4051|4049|4048|4044|2816
1636631400000|2021-11-11 11:50:00|4047|4044|4048|4045|4048|4045|4045|4044|916
1636631700000|2021-11-11 11:55:00|4047|4044|4045|4041|4048|4044|4045|4041|824
1636632000000|2021-11-11 12:00:00|4048|4044|4045|4044|4051|4045|4042|4040|31061
1636632300000|2021-11-11 12:05:00|4048|4041|4044|4042|4048|4045|4041|4040|3924
1636632600000|2021-11-11 12:10:00|4043|4043|4042|4040|4045|4044|4040|4038|3886
1636632900000|2021-11-11 12:15:00|4041|4039|4037|4035|4041|4039|4029|4025|10561
1636633200000|2021-11-11 12:20:00|4036|4034|4045|4044|4048|4047|4036|4034|10903
1636633500000|2021-11-11 12:25:00|4046|4045|4050|4049|4050|4049|4046|4045|3467
1636633800000|2021-11-11 12:30:00|4054|4050|4060|4058|4060|4059|4051|4050|11292
1636634100000|2021-11-11 12:35:00|4059|4057|4056|4055|4059|4057|4056|4053|4055
1636634400000|2021-11-11 12:40:00|4055|4054|4051|4050|4056|4054|4051|4050|3624
1636634700000|2021-11-11 12:45:00|4052|4051|4051|4050|4054|4053|4050|4049|5316
1636635000000|2021-11-11 12:50:00|4050|4051|4051|4050|4051|4051|4050|4050|6503
1636635300000|2021-11-11 12:55:00|4050|4049|4049|4047|4051|4050|4046|4040|11842
1636635600000|2021-11-11 13:00:00|4050|4048|4051|4050|4051|4050|4049|4047|70961
1636635900000|2021-11-11 13:05:00|4052|4051|4053|4052|4053|4052|4050|4049|10181
1636636200000|2021-11-11 13:10:00|4052|4051|4058|4057|4059|4057|4050|4048|24669
1636636500000|2021-11-11 13:15:00|4057|4056|4054|4053|4058|4057|4054|4050|7589
1636636800000|2021-11-11 13:20:00|4055|4054|4058|4056|4060|4059|4054|4053|6831
1636637100000|2021-11-11 13:25:00|4057|4054|4058|4056|4058|4056|4055|4054|8009
1636637400000|2021-11-11 13:30:00|4057|4055|4063|4062|4063|4062|4055|4054|12708
1636637700000|2021-11-11 13:35:00|4064|4063|4061|4060|4069|4064|4061|4060|11621
1636638000000|2021-11-11 13:40:00|4060|4059|4071|4069|4075|4071|4059|4057|36338
1636638300000|2021-11-11 13:45:00|4070|4068|4064|4062|4071|4069|4063|4062|10797
1636638600000|2021-11-11 13:50:00|4063|4063|4063|4062|4064|4063|4063|4062|10053
1636638900000|2021-11-11 13:55:00|4064|4063|4064|4063|4064|4063|4063|4062|14929
1636639200000|2021-11-11 14:00:00|4065|4064|4060|4059|4075|4071|4057|4056|29622
1636639500000|2021-11-11 14:05:00|4061|4060|4067|4065|4070|4069|4061|4060|24101
1636639800000|2021-11-11 14:10:00|4066|4066|4085|4084|4085|4084|4066|4065|42417
1636640100000|2021-11-11 14:15:00|4086|4083|4079|4078|4090|4089|4078|4072|41594
1636640400000|2021-11-11 14:20:00|4078|4076|4072|4065|4079|4076|4066|4065|26541
1636640700000|2021-11-11 14:25:00|4071|4068|4105|4082|4105|4101|4071|4068|75338
1636641000000|2021-11-11 14:30:00|4104|4083|4062|4059|4118|4116|4037|4035|1599277
1636641300000|2021-11-11 14:35:00|4061|4058|4063|4061|4079|4078|4050|4047|794863
1636641600000|2021-11-11 14:40:00|4062|4062|4053|4052|4076|4075|4050|4049|749300
1636641900000|2021-11-11 14:45:00|4052|4051|4095|4094|4096|4095|4050|4049|546793
1636642200000|2021-11-11 14:50:00|4094|4093|4123|4122|4129|4128|4082|4080|780721
1636642500000|2021-11-11 14:55:00|4124|4123|4122|4121|4142|4142|4119|4118|829487
1636642800000|2021-11-11 15:00:00|4123|4122|4108|4106|4130|4129|4103|4102|498931
1636643100000|2021-11-11 15:05:00|4107|4107|4115|4114|4132|4131|4102|4101|603259
1636643400000|2021-11-11 15:10:00|4116|4115|4125|4124|4128|4127|4112|4111|409095
1636643700000|2021-11-11 15:15:00|4126|4125|4121|4120|4133|4132|4100|4099|613464
1636644000000|2021-11-11 15:20:00|4120|4119|4128|4127|4131|4130|4111|4110|456467
1636644300000|2021-11-11 15:25:00|4127|4126|4119|4118|4130|4129|4115|4114|284342
1636644600000|2021-11-11 15:30:00|4118|4117|4122|4121|4145|4144|4115|4114|785685
1636644900000|2021-11-11 15:35:00|4121|4120|4137|4135|4152|4151|4121|4120|465850
1636645200000|2021-11-11 15:40:00|4136|4136|4161|4160|4162|4161|4136|4135|470031
1636645500000|2021-11-11 15:45:00|4162|4161|4174|4173|4180|4179|4162|4161|561655
1636645800000|2021-11-11 15:50:00|4173|4172|4183|4182|4190|4190|4171|4170|593918
1636646100000|2021-11-11 15:55:00|4182|4181|4193|4192|4194|4193|4179|4178|508459
1636646400000|2021-11-11 16:00:00|4194|4193|4182|4181|4196|4195|4174|4173|582854
1636646700000|2021-11-11 16:05:00|4181|4180|4185|4184|4190|4189|4178|4177|261732
1636647000000|2021-11-11 16:10:00|4186|4185|4190|4189|4196|4195|4177|4176|503679
1636647300000|2021-11-11 16:15:00|4189|4188|4193|4192|4201|4200|4186|4185|696166
1636647600000|2021-11-11 16:20:00|4192|4191|4206|4205|4206|4206|4189|4188|410750
1636647900000|2021-11-11 16:25:00|4207|4206|4195|4194|4220|4219|4190|4189|671610
1636648200000|2021-11-11 16:30:00|4196|4195|4181|4179|4196|4195|4175|4174|434688
1636648500000|2021-11-11 16:35:00|4180|4180|4206|4205|4209|4207|4177|4176|603455
1636648800000|2021-11-11 16:40:00|4207|4206|4193|4192|4215|4214|4192|4191|537689
1636649100000|2021-11-11 16:45:00|4194|4193|4203|4202|4209|4208|4193|4192|353162
1636649400000|2021-11-11 16:50:00|4204|4203|4176|4175|4205|4204|4175|4173|272809
1636649700000|2021-11-11 16:55:00|4175|4174|4181|4180|4184|4183|4173|4172|259151
1636650000000|2021-11-11 17:00:00|4182|4181|4172|4171|4187|4186|4171|4170|226846
1636650300000|2021-11-11 17:05:00|4173|4172|4178|4177|4180|4179|4172|4171|155368
1636650600000|2021-11-11 17:10:00|4179|4178|4192|4191|4195|4194|4178|4177|143339
1636650900000|2021-11-11 17:15:00|4191|4190|4169|4168|4194|4193|4167|4166|238623
1636651200000|2021-11-11 17:20:00|4170|4169|4171|4170|4175|4174|4164|4163|147698
1636651500000|2021-11-11 17:25:00|4170|4169|4168|4167|4173|4172|4158|4157|258850
1636651800000|2021-11-11 17:30:00|4167|4166|4178|4177|4181|4180|4166|4165|149641
1636652100000|2021-11-11 17:35:00|4179|4178|4191|4190|4195|4194|4179|4178|164421
1636652400000|2021-11-11 17:40:00|4190|4189|4190|4189|4192|4191|4178|4177|145857
1636652700000|2021-11-11 17:45:00|4189|4188|4185|4184|4189|4188|4178|4177|137131
1636653000000|2021-11-11 17:50:00|4184|4183|4201|4200|4203|4202|4181|4180|319099
1636653300000|2021-11-11 17:55:00|4202|4201|4203|4202|4211|4210|4201|4200|241182
1636653600000|2021-11-11 18:00:00|4202|4201|4199|4198|4203|4202|4191|4190|251537
1636653900000|2021-11-11 18:05:00|4200|4199|4198|4197|4205|4204|4193|4192|207140
1636654200000|2021-11-11 18:10:00|4197|4196|4187|4186|4203|4202|4187|4186|164069
1636654500000|2021-11-11 18:15:00|4188|4187|4188|4187|4194|4193|4186|4185|109081
1636654800000|2021-11-11 18:20:00|4189|4188|4181|4180|4195|4194|4181|4180|135597
1636655100000|2021-11-11 18:25:00|4182|4181|4179|4178|4186|4185|4172|4171|241749
1636655400000|2021-11-11 18:30:00|4178|4177|4175|4174|4180|4179|4171|4170|79271
1636655700000|2021-11-11 18:35:00|4174|4173|4174|4173|4182|4181|4173|4172|76141
1636656000000|2021-11-11 18:40:00|4175|4174|4173|4172|4178|4177|4164|4163|139114
1636656300000|2021-11-11 18:45:00|4172|4171|4179|4178|4182|4181|4170|4169|112153
1636656600000|2021-11-11 18:50:00|4178|4177|4176|4175|4186|4185|4174|4173|114392
1636656900000|2021-11-11 18:55:00|4175|4174|4167|4166|4175|4174|4164|4163|121441
1636657200000|2021-11-11 19:00:00|4166|4165|4177|4176|4179|4178|4164|4163|128108
1636657500000|2021-11-11 19:05:00|4178|4177|4186|4185|4188|4187|4176|4175|169696
1636657800000|2021-11-11 19:10:00|4187|4186|4179|4178|4187|4186|4178|4177|133457
1636658100000|2021-11-11 19:15:00|4180|4179|4180|4179|4181|4180|4171|4170|134776
1636658400000|2021-11-11 19:20:00|4179|4178|4184|4183|4186|4185|4177|4176|186646
1636658700000|2021-11-11 19:25:00|4183|4182|4185|4185|4189|4188|4181|4180|205646
1636659000000|2021-11-11 19:30:00|4186|4184|4195|4194|4196|4195|4185|4184|213530
1636659300000|2021-11-11 19:35:00|4196|4195|4205|4204|4207|4206|4192|4191|323132
1636659600000|2021-11-11 19:40:00|4204|4203|4201|4200|4209|4208|4198|4197|255957
1636659900000|2021-11-11 19:45:00|4200|4199|4189|4188|4202|4201|4185|4184|187236
1636660200000|2021-11-11 19:50:00|4190|4189|4185|4184|4190|4189|4182|4181|119380
1636660500000|2021-11-11 19:55:00|4184|4183|4190|4189|4190|4189|4183|4182|111746
1636660800000|2021-11-11 20:00:00|4191|4190|4189|4188|4199|4198|4185|4184|161846
1636661100000|2021-11-11 20:05:00|4188|4187|4190|4189|4196|4195|4188|4187|135297
1636661400000|2021-11-11 20:10:00|4191|4190|4181|4180|4193|4192|4177|4176|202479
1636661700000|2021-11-11 20:15:00|4182|4181|4183|4182|4192|4191|4181|4180|204011
1636662000000|2021-11-11 20:20:00|4184|4183|4187|4186|4188|4187|4179|4178|160683
1636662300000|2021-11-11 20:25:00|4188|4187|4188|4187|4192|4191|4186|4185|128070
1636662600000|2021-11-11 20:30:00|4187|4186|4187|4186|4189|4188|4184|4183|210332
1636662900000|2021-11-11 20:35:00|4188|4187|4181|4180|4191|4190|4179|4178|278247
1636663200000|2021-11-11 20:40:00|4182|4181|4183|4182|4189|4188|4180|4179|235635
1636663500000|2021-11-11 20:45:00|4184|4183|4192|4191|4199|4198|4181|4180|365776
1636663800000|2021-11-11 20:50:00|4193|4192|4204|4203|4205|4204|4192|4191|599383
1636664100000|2021-11-11 20:55:00|4203|4202|4222|4221|4222|4221|4201|4200|1536260
1636664400000|2021-11-11 21:00:00|4223|4220|4216|4214|4223|4222|4212|4205|52943
1636664700000|2021-11-11 21:05:00|4217|4215|4219|4214|4223|4220|4216|4214|16022
1636665000000|2021-11-11 21:10:00|4218|4210|4218|4211|4219|4218|4214|4210|5063
1636665300000|2021-11-11 21:15:00|4217|4214|4215|4211|4219|4218|4215|4211|4892
1636665600000|2021-11-11 21:20:00|4212|4210|4214|4204|4215|4210|4211|4202|5674
1636665900000|2021-11-11 21:25:00|4213|4209|4213|4204|4213|4213|4212|4204|4065
1636666200000|2021-11-11 21:30:00|4210|4207|4210|4207|4210|4207|4206|4204|989
1636666500000|2021-11-11 21:35:00|4212|4205|4207|4203|4213|4210|4207|4203|31561
1636666800000|2021-11-11 21:40:00|4210|4204|4210|4204|4210|4205|4205|4203|2885
1636667100000|2021-11-11 21:45:00|4209|4206|4212|4206|4212|4210|4209|4204|2416
1636667400000|2021-11-11 21:50:00|4210|4207|4210|4207|4210|4208|4209|4207|2844
1636667700000|2021-11-11 21:55:00|4209|4208|4209|4208|4212|4210|4209|4208|2212
1636668000000|2021-11-11 22:00:00|4208|4207|4208|4204|4208|4207|4207|4204|2414
1636668300000|2021-11-11 22:05:00|4209|4205|4212|4205|4212|4208|4209|4204|3707
1636668600000|2021-11-11 22:10:00|4210|4210|4209|4208|4212|4210|4209|4205|3417
1636668900000|2021-11-11 22:15:00|4210|4205|4209|4208|4210|4208|4208|4205|3406
1636669200000|2021-11-11 22:20:00|4210|4209|4210|4208|4210|4209|4210|4208|2317
1636669500000|2021-11-11 22:25:00|4211|4209|4209|4208|4212|4209|4209|4208|6363
1636669800000|2021-11-11 22:30:00|4210||4210||4210||4210||3916
1636670100000|2021-11-11 22:35:00|4212|4209|4230|4230|4230|4230|4212|4208|26033
1636670400000|2021-11-11 22:40:00|4228|4222|4229|4218|4230|4224|4228|4213|6561
1636670700000|2021-11-11 22:45:00|4228|4215|4218|4217|4228|4217|4215|4209|9840
1636671000000|2021-11-11 22:50:00|4227|4218|4228|4227|4229|4227|4225|4218|6134
1636671300000|2021-11-11 22:55:00|4229|4226|4225|4222|4229|4226|4225|4222|4480
1636671600000|2021-11-11 23:00:00|4224|4220|4227|4225|4227|4225|4223|4220|5753
1636671900000|2021-11-11 23:05:00|4228|4222|4228|4225|4229|4225|4228|4222|2676
1636672200000|2021-11-11 23:10:00|4229|4226|4230|4226|4230|4226|4228|4225|3810
1636672500000|2021-11-11 23:15:00|4228|4227|4230|4226|4230|4227|4227|4226|4980
1636672800000|2021-11-11 23:20:00|4229|4225|4238|4235|4238|4235|4229|4225|6111
1636673100000|2021-11-11 23:25:00|4239|4238|4245|4244|4245|4244|4239|4235|11272
1636673400000|2021-11-11 23:30:00|4247|4245|4247|4240|4250|4246|4245|4238|4487
1636673700000|2021-11-11 23:35:00|4244|4238|4247|4243|4247|4243|4243|4238|1721
1636674000000|2021-11-11 23:40:00|4246|4242|4245|4243|4247|4245|4245|4241|2236
1636674300000|2021-11-11 23:45:00|4244|4241|4248|4246|4249|4246|4242|4241|4767
1636674600000|2021-11-11 23:50:00|4250|4248|4245|4242|4250|4248|4244|4241|6932
1636674900000|2021-11-11 23:55:00|4246|4241|4244|4241|4246|4241|4243|4240|4300
1636675200000|2021-11-12 00:00:00|4245|4243|4249|4246|4249|4246|4245|4240|2627
1636675500000|2021-11-12 00:05:00|4250|4249|4248|4244|4250|4249|4248|4242|3213
1636675800000|2021-11-12 00:10:00|4249|4245|4249|4247|4250|4247|4249|4245|1531
1636676100000|2021-11-12 00:15:00|4250|4246|4250|4249|4250|4249|4249|4246|4991
1636676400000|2021-11-12 00:20:00|||||||||2110
1636676700000|2021-11-12 00:25:00|4251|4247|4255|4253|4255|4253|4251|4247|3566
1636677000000|2021-11-12 00:30:00|4256|4255|4257|4250|4260|4259|4256|4250|13445
1636677300000|2021-11-12 00:35:00|4253|4251|4255|4250|4257|4252|4253|4250|2825
1636677600000|2021-11-12 00:40:00|4251|4251|4254|4252|4255|4253|4251|4251|5263
1636677900000|2021-11-12 00:45:00|4255|4253|4254|4246|4257|4255|4250|4246|5780
1636678200000|2021-11-12 00:50:00|4250|4250|4250|4248|4252|4250|4246|4240|4897
1636678500000|2021-11-12 00:55:00|4248|4242|4255|4251|4255|4253|4248|4240|9255
1636707600000|2021-11-12 09:00:00|4268|4205|4261|4259|4275|4265|4250|4205|17548
1636707900000|2021-11-12 09:05:00|4268|4256|4267|4256|4269|4268|4260|4256|7912
1636708200000|2021-11-12 09:10:00|4262|4257|4260|4256|4262|4262|4252|4250|5785
1636708500000|2021-11-12 09:15:00|4267|4260|4265|4263|4267|4263|4260|4256|1784
1636708800000|2021-11-12 09:20:00|4267|4264|4262|4261|4274|4270|4262|4261|10583
1636709100000|2021-11-12 09:25:00|4274|4262|4263|4256|4274|4268|4261|4256|6416
1636709400000|2021-11-12 09:30:00|4262|4260|4267|4264|4274|4270|4262|4256|11110
1636709700000|2021-11-12 09:35:00|4274|4266|4280|4276|4280|4276|4274|4264|3332
1636710000000|2021-11-12 09:40:00|4277|4274|4283|4280|4285|4283|4276|4274|4853
1636710300000|2021-11-12 09:45:00|4284|4279|4284|4281|4285|4282|4279|4277|3799
1636710600000|2021-11-12 09:50:00|4285|4283|4282|4279|4287|4283|4280|4279|14470
1636710900000|2021-11-12 09:55:00|4281|4275|4282|4271|4285|4278|4274|4270|3019
1636711200000|2021-11-12 10:00:00|4281|4277|4286|4282|4287|4286|4279|4271|8708
1636711500000|2021-11-12 10:05:00|4284|4284|4286|4282|4286|4284|4280|4275|3663
1636711800000|2021-11-12 10:10:00|4285|4283|4285|4280|4285|4284|4282|4280|2705
1636712100000|2021-11-12 10:15:00|4286|4281|4286|4280|4287|4285|4282|4271|9435
1636712400000|2021-11-12 10:20:00|4288|4281|4298|4293|4298|4293|4286|4281|12311
1636712700000|2021-11-12 10:25:00|4297|4294|4298|4294|4298|4295|4297|4290|627
1636713000000|2021-11-12 10:30:00|4297|4295|4303|4296|4307|4304|4297|4291|25774
1636713300000|2021-11-12 10:35:00|4302|4297|4307|4300|4307|4306|4299|4296|6359
1636713600000|2021-11-12 10:40:00|4308|4302|4314|4301|4315|4310|4308|4300|9696
1636713900000|2021-11-12 10:45:00|4310|4302|4300|4291|4314|4303|4295|4291|14153
1636714200000|2021-11-12 10:50:00|4299|4294|4305|4303|4305|4303|4295|4294|2766
1636714500000|2021-11-12 10:55:00|4314|4300|4318|4300|4318|4316|4310|4300|17411
1636714800000|2021-11-12 11:00:00|4316|4310|4310|4300|4316|4310|4303|4300|2773
1636715100000|2021-11-12 11:05:00|4307|4307|4310|4305|4310|4307|4305|4300|1513
1636715400000|2021-11-12 11:10:00|4312|4302|4314|4304|4314|4311|4309|4302|2052
1636715700000|2021-11-12 11:15:00|4313|4309|4327|4316|4327|4325|4313|4309|9907
1636716000000|2021-11-12 11:20:00|4320|4314|4327|4321|4327|4321|4310|4309|6419
1636716300000|2021-11-12 11:25:00|4326|4320|4339|4324|4346|4340|4325|4320|23751
1636716600000|2021-11-12 11:30:00|4338|4325|4339|4325|4339|4335|4329|4324|5412
1636716900000|2021-11-12 11:35:00|4338|4331|4328|4324|4338|4331|4328|4324|1069
1636717200000|2021-11-12 11:40:00|4330|4328|4335|4330|4335|4331|4329|4324|4796
1636717500000|2021-11-12 11:45:00|4330|4324|4324|4320|4330|4324|4324|4320|2330
1636717800000|2021-11-12 11:50:00|4323|4313|4320|4318|4324|4318|4319|4307|2086
1636718100000|2021-11-12 11:55:00|4324|4320|4326|4318|4328|4321|4323|4318|1191
1636718400000|2021-11-12 12:00:00|4325|4319|4320|4310|4328|4320|4315|4310|22448
1636718700000|2021-11-12 12:05:00|4319|4316|4317|4315|4324|4320|4314|4303|14983
1636719000000|2021-11-12 12:10:00|4316|4316|4310|4309|4319|4316|4308|4307|14435
1636719300000|2021-11-12 12:15:00|4309|4307|4304|4302|4316|4312|4304|4302|21894
1636719600000|2021-11-12 12:20:00|4303|4301|4298|4295|4304|4301|4290|4288|27039
1636719900000|2021-11-12 12:25:00|4297|4297|4297|4296|4297|4297|4292|4288|20170
1636720200000|2021-11-12 12:30:00|4296|4295|4290|4288|4296|4296|4290|4288|9805
1636720500000|2021-11-12 12:35:00|4291|4289|4296|4294|4296|4295|4285|4282|32512
1636720800000|2021-11-12 12:40:00|4297|4295|4291|4290|4300|4298|4290|4290|21092
1636721100000|2021-11-12 12:45:00|4290||4291||4291||4290||3171
1636721400000|2021-11-12 12:50:00|4292|4288|4277|4272|4292|4289|4277|4272|18535
1636721700000|2021-11-12 12:55:00|4276|4273|4274|4272|4280|4278|4273|4270|9210
1636722000000|2021-11-12 13:00:00|4273|4273|4258|4256|4283|4273|4258|4256|125281
1636722300000|2021-11-12 13:05:00|4259|4255|4265|4261|4267|4264|4248|4242|55420
1636722600000|2021-11-12 13:10:00|4264|4262|4275|4273|4275|4273|4263|4261|16482
1636722900000|2021-11-12 13:15:00|4274|4272|4281|4277|4285|4280|4262|4261|19157
1636723200000|2021-11-12 13:20:00|4279|4278|4276|4271|4279|4278|4265|4263|19917
1636723500000|2021-11-12 13:25:00|4277|4273|4282|4279|4285|4279|4273|4271|10662
1636723800000|2021-11-12 13:30:00|4281|4280|4273|4269|4287|4285|4268|4266|41922
1636724100000|2021-11-12 13:35:00|4272|4271|4269|4265|4280|4279|4266|4265|69791
1636724400000|2021-11-12 13:40:00|4268|4266|4269|4266|4271|4269|4266|4265|19189
1636724700000|2021-11-12 13:45:00|4268|4265|4273|4270|4274|4272|4268|4265|8576
1636725000000|2021-11-12 13:50:00|4272|4271|4285|4284|4285|4284|4272|4271|27894
1636725300000|2021-11-12 13:55:00|4286|4285|4294|4293|4298|4297|4282|4282|67988
1636725600000|2021-11-12 14:00:00|4293|4292|4292|4290|4302|4300|4286|4285|47344
1636725900000|2021-11-12 14:05:00|4293|4291|4305|4302|4308|4305|4291|4288|57027
1636726200000|2021-11-12 14:10:00|4304|4301|4294|4293|4304|4301|4287|4286|62155
1636726500000|2021-11-12 14:15:00|4293|4292|4291|4288|4295|4294|4282|4280|68357
1636726800000|2021-11-12 14:20:00|4290|4287|4296|4293|4303|4301|4285|4284|32578
1636727100000|2021-11-12 14:25:00|4299|4289|4269|4264|4313|4310|4264|4263|69200
1636727400000|2021-11-12 14:30:00|4274|4266|4322|4318|4334|4333|4240|4239|2047204
1636727700000|2021-11-12 14:35:00|4323|4319|4312|4310|4356|4354|4308|4307|1539742
1636728000000|2021-11-12 14:40:00|4311|4311|4304|4303|4353|4352|4292|4291|1500251
1636728300000|2021-11-12 14:45:00|4305|4304|4258|4257|4330|4329|4251|4250|1270441
1636728600000|2021-11-12 14:50:00|4257|4256|4281|4280|4286|4285|4224|4223|953022
1636728900000|2021-11-12 14:55:00|4282|4281|4286|4285|4300|4299|4266|4264|738462
1636729200000|2021-11-12 15:00:00|4287|4286|4298|4297|4311|4310|4277|4276|595851
1636729500000|2021-11-12 15:05:00|4299|4298|4274|4272|4299|4298|4273|4272|355536
1636729800000|2021-11-12 15:10:00|4275|4273|4284|4283|4287|4286|4267|4266|422127
1636730100000|2021-11-12 15:15:00|4283|4282|4283|4282|4285|4284|4271|4270|291920
1636730400000|2021-11-12 15:20:00|4284|4283|4260|4259|4286|4285|4258|4257|386618
1636730700000|2021-11-12 15:25:00|4259|4258|4273|4271|4281|4281|4254|4253|525490
1636731000000|2021-11-12 15:30:00|4272|4272|4251|4250|4275|4274|4249|4248|421658
1636731300000|2021-11-12 15:35:00|4252|4251|4242|4241|4254|4253|4238|4237|447513
1636731600000|2021-11-12 15:40:00|4241|4240|4239|4238|4245|4244|4235|4234|302905
1636731900000|2021-11-12 15:45:00|4238|4237|4244|4243|4251|4250|4230|4229|421756
1636732200000|2021-11-12 15:50:00|4243|4242|4244|4243|4246|4245|4240|4239|231166
1636732500000|2021-11-12 15:55:00|4245|4244|4254|4253|4259|4258|4244|4243|335664
1636732800000|2021-11-12 16:00:00|4253|4252|4224|4223|4254|4253|4222|4221|384968
1636733100000|2021-11-12 16:05:00|4225|4224|4225|4224|4228|4227|4218|4217|287002
1636733400000|2021-11-12 16:10:00|4224|4223|4211|4210|4226|4225|4209|4208|388070
1636733700000|2021-11-12 16:15:00|4212|4211|4218|4217|4222|4221|4198|4197|518135
1636734000000|2021-11-12 16:20:00|4217|4216|4219|4218|4220|4219|4207|4206|231255
1636734300000|2021-11-12 16:25:00|4220|4219|4216|4215|4225|4224|4212|4211|222057
1636734600000|2021-11-12 16:30:00|4217|4216|4203|4202|4218|4217|4193|4193|267357
1636734900000|2021-11-12 16:35:00|4204|4203|4199|4198|4206|4205|4195|4194|171050
1636735200000|2021-11-12 16:40:00|4198|4197|4210|4209|4212|4211|4197|4197|213280
1636735500000|2021-11-12 16:45:00|4211|4210|4206|4205|4211|4210|4201|4200|101461
1636735800000|2021-11-12 16:50:00|4207|4206|4225|4224|4226|4225|4205|4204|226118
1636736100000|2021-11-12 16:55:00|4224|4223|4207|4206|4225|4224|4207|4206|165023
1636736400000|2021-11-12 17:00:00|4208|4207|4203|4202|4213|4212|4200|4199|170426
1636736700000|2021-11-12 17:05:00|4202|4201|4201|4200|4206|4205|4192|4191|217348
1636737000000|2021-11-12 17:10:00|4202|4201|4207|4206|4215|4214|4201|4200|184457
1636737300000|2021-11-12 17:15:00|4206|4205|4207|4206|4209|4208|4200|4199|153787
1636737600000|2021-11-12 17:20:00|4206|4205|4197|4196|4210|4209|4196|4195|87718
1636737900000|2021-11-12 17:25:00|4196|4195|4199|4198|4202|4201|4195|4194|113102
1636738200000|2021-11-12 17:30:00|4200|4199|4202|4201|4205|4204|4199|4198|93362
1636738500000|2021-11-12 17:35:00|4203|4202|4213|4212|4215|4214|4199|4198|163044
1636738800000|2021-11-12 17:40:00|4214|4213|4210|4209|4218|4217|4207|4206|121949
1636739100000|2021-11-12 17:45:00|4209|4208|4210|4209|4214|4213|4207|4206|73766
1636739400000|2021-11-12 17:50:00|4209|4208|4215|4214|4215|4214|4205|4204|113906
1636739700000|2021-11-12 17:55:00|4214|4213|4206|4205|4218|4217|4205|4204|127347
1636740000000|2021-11-12 18:00:00|4207|4206|4204|4203|4209|4208|4200|4199|132027
1636740300000|2021-11-12 18:05:00|4203|4202|4217|4216|4218|4217|4202|4201|163399
1636740600000|2021-11-12 18:10:00|4216|4215|4214|4213|4220|4219|4212|4211|121701
1636740900000|2021-11-12 18:15:00|4213|4212|4215|4214|4217|4216|4211|4210|89150
1636741200000|2021-11-12 18:20:00|4214|4213|4214|4213|4215|4214|4213|4212|65093
1636741500000|2021-11-12 18:25:00|4213|4212|4227|4226|4227|4226|4211|4210|209058
1636741800000|2021-11-12 18:30:00|4228|4227|4230|4229|4240|4239|4226|4225|259181
1636742100000|2021-11-12 18:35:00|4229|4228|4231|4230|4234|4233|4226|4225|121971
1636742400000|2021-11-12 18:40:00|4230|4229|4229|4228|4232|4231|4226|4225|97444
1636742700000|2021-11-12 18:45:00|4230|4229|4229|4228|4235|4234|4228|4227|85178
1636743000000|2021-11-12 18:50:00|4228|4227|4229|4228|4230|4229|4226|4225|148056
1636743300000|2021-11-12 18:55:00|4228|4227|4235|4234|4236|4235|4227|4226|123954
1636743600000|2021-11-12 19:00:00|4236|4235|4240|4239|4243|4242|4236|4235|161453
1636743900000|2021-11-12 19:05:00|4239|4238|4239|4238|4241|4240|4234|4233|209160
1636744200000|2021-11-12 19:10:00|4240|4239|4255|4254|4255|4254|4239|4238|305795
1636744500000|2021-11-12 19:15:00|4254|4253|4255|4254|4261|4260|4250|4249|211551
1636744800000|2021-11-12 19:20:00|4256|4255|4260|4259|4261|4260|4255|4255|99507
1636745100000|2021-11-12 19:25:00|4259|4258|4252|4251|4260|4259|4249|4248|157608
1636745400000|2021-11-12 19:30:00|4251|4252|4251|4250|4254|4253|4245|4244|160070
1636745700000|2021-11-12 19:35:00|4250|4251|4260|4259|4260|4259|4250|4250|165619
1636746000000|2021-11-12 19:40:00|4259|4258|4260|4259|4265|4264|4259|4258|177637
1636746300000|2021-11-12 19:45:00|4261|4260|4263|4262|4264|4263|4260|4259|94986
1636746600000|2021-11-12 19:50:00|4262|4261|4256|4255|4264|4263|4255|4254|131479
1636746900000|2021-11-12 19:55:00|4255|4254|4258|4257|4262|4261|4255|4254|102158
1636747200000|2021-11-12 20:00:00|4257|4256|4248|4247|4259|4258|4244|4243|199658
1636747500000|2021-11-12 20:05:00|4249|4248|4259|4258|4260|4259|4248|4247|188528
1636747800000|2021-11-12 20:10:00|4258|4257|4261|4260|4265|4264|4256|4255|242134
1636748100000|2021-11-12 20:15:00|4260|4259|4253|4252|4261|4260|4252|4251|150218
1636748400000|2021-11-12 20:20:00|4254|4253|4256|4255|4257|4256|4253|4252|111127
1636748700000|2021-11-12 20:25:00|4255|4254|4252|4251|4257|4256|4248|4247|243936
1636749000000|2021-11-12 20:30:00|4253|4252|4251|4250|4257|4256|4251|4250|159833
1636749300000|2021-11-12 20:35:00|4250|4249|4255|4254|4255|4254|4245|4244|181389
1636749600000|2021-11-12 20:40:00|4256|4255|4265|4264|4268|4267|4256|4255|259101
1636749900000|2021-11-12 20:45:00|4266|4265|4257|4256|4268|4267|4257|4256|217377
1636750200000|2021-11-12 20:50:00|4258|4257|4268|4267|4268|4267|4258|4256|491971
1636750500000|2021-11-12 20:55:00|4269|4268|4266|4265|4273|4272|4266|4265|712350
1636750800000|2021-11-12 21:00:00|4269|4264|4267|4266|4275|4270|4266|4264|30903
1636751100000|2021-11-12 21:05:00|4273|4267|4270|4269|4275|4271|4267|4266|72409
1636751400000|2021-11-12 21:10:00|4273|4270|4271|4270|4275|4273|4271|4270|5068
1636751700000|2021-11-12 21:15:00|4272|4271|4273|4271|4273|4271|4271|4271|4043
1636752000000|2021-11-12 21:20:00|4274|4270|4280|4276|4280|4276|4272|4270|5606
1636752300000|2021-11-12 21:25:00|4278|4274|4272|4270|4280|4274|4272|4270|1511
1636752600000|2021-11-12 21:30:00|4271||4272||4272||4271||2315
1636752900000|2021-11-12 21:35:00|4273|4271|4276|4274|4276|4274|4273|4270|2372
1636753200000|2021-11-12 21:40:00|4275|4272|4270|4269|4275|4273|4270|4269|4512
1636753500000|2021-11-12 21:45:00|4272|4270|4269|4267|4272|4270|4269|4267|1173
1636753800000|2021-11-12 21:50:00|4272|4269|4274|4267|4274|4269|4272|4267|1034
1636754100000|2021-11-12 21:55:00|4273|4269|4276|4275|4276|4275|4272|4267|3636
1636966800000|2021-11-15 09:00:00|4300|4257|4285|4280|4300|4285|4280|4257|7329
1636967100000|2021-11-15 09:05:00|4294|4277|4293|4277|4299|4289|4290|4277|4348
1636967400000|2021-11-15 09:10:00|4290|4285|4251|4250|4293|4285|4251|4250|19611
1636967700000|2021-11-15 09:15:00|4250|4230|4239|4233|4260|4250|4239|4230|4826
1636968000000|2021-11-15 09:20:00|4238|4234|4245|4232|4250|4244|4232|4230|3899
1636968300000|2021-11-15 09:25:00|4250|4234|4243|4232|4250|4235|4243|4232|4868
1636968600000|2021-11-15 09:30:00|4240|4234|4236|4232|4240|4234|4236|4232|1862
1636968900000|2021-11-15 09:35:00|4235|4230|4223|4220|4235|4230|4223|4220|5079
1636969200000|2021-11-15 09:40:00|4222|4212|4216|4212|4222|4216|4210|4205|4700
1636969500000|2021-11-15 09:45:00|4214|4214|4235|4223|4235|4227|4214|4212|3942
1636969800000|2021-11-15 09:50:00|4235|4223|4234|4222|4237|4223|4233|4221|0
1636970100000|2021-11-15 09:55:00|4231|4221|4244|4236|4244|4236|4231|4219|0
1636970400000|2021-11-15 10:00:00|4242|4230|4240|4230|4242|4237|4240|4230|295
1636970700000|2021-11-15 10:05:00|4241|4237|4242|4236|4242|4240|4238|4230|1507
1636971000000|2021-11-15 10:10:00|4243|4237|4266|4250|4266|4250|4243|4237|7037
1636971300000|2021-11-15 10:15:00|4264|4258|4258|4250|4267|4262|4258|4250|1583
1636971600000|2021-11-15 10:20:00|4255|4251|4271|4250|4288|4270|4254|4250|2996
1636971900000|2021-11-15 10:25:00|4273|4257|4260|4249|4273|4258|4260|4249|0
1636972200000|2021-11-15 10:30:00|4258|4248|4265|4258|4266|4259|4252|4248|0
1636972500000|2021-11-15 10:35:00|4268|4259|4277|4260|4280|4260|4268|4258|0
1636972800000|2021-11-15 10:40:00|4276|4264|4275|4264|4277|4264|4274|4263|0
1636973100000|2021-11-15 10:45:00|4276|4263|4275|4262|4280|4264|4266|4262|0
1636973400000|2021-11-15 10:50:00|4280|4260|4275|4250|4280|4260|4256|4250|826
1636973700000|2021-11-15 10:55:00|4270|4256|4250|4237|4270|4256|4250|4237|649
1636974000000|2021-11-15 11:00:00|4269|4238|4254|4245|4269|4245|4254|4238|456
1636974300000|2021-11-15 11:05:00|4260|4249|4267|4251|4269|4252|4260|4249|311
1636974600000|2021-11-15 11:10:00|4263|4260|4269|4263|4269|4263|4262|4251|584
1636974900000|2021-11-15 11:15:00|||||||||80
1636975200000|2021-11-15 11:20:00|4270|4264|4268|4263|4270|4269|4268|4263|1890
1636975500000|2021-11-15 11:25:00|4267||4267||4268||4267||121
1636975800000|2021-11-15 11:30:00|4268|4264|4268|4263|4268|4267|4267|4263|2157
1636976100000|2021-11-15 11:35:00|4267|4265|4268|4263|4268|4265|4265|4263|1160
1636976400000|2021-11-15 11:40:00||4268||4263||4268||4263|1955
1636976700000|2021-11-15 11:45:00|4270|4264|4270|4263|4270|4268|4270|4263|3181
1636977000000|2021-11-15 11:50:00|4267|4265|4270|4265|4270|4265|4267|4265|369
1636977300000|2021-11-15 11:55:00|4265|4263|4269|4263|4278|4265|4265|4263|1075
1636977600000|2021-11-15 12:00:00|4277|4267|4280|4270|4285|4284|4268|4267|11930
1636977900000|2021-11-15 12:05:00|4284|4275|4284|4280|4285|4284|4282|4275|11850
1636978200000|2021-11-15 12:10:00|4283|4281|4280|4279|4284|4281|4280|4279|7102
1636978500000|2021-11-15 12:15:00|4281|4280|4282|4280|4288|4287|4280|4279|12844
1636978800000|2021-11-15 12:20:00|4283|4281|4282|4281|4285|4282|4281|4280|2900
1636979100000|2021-11-15 12:25:00|4283|4282|4290|4288|4290|4289|4283|4282|6677
1636979400000|2021-11-15 12:30:00|4293|4290|4297|4295|4298|4295|4291|4290|4768
1636979700000|2021-11-15 12:35:00|4296|4296|4291|4289|4297|4296|4289|4288|6939
1636980000000|2021-11-15 12:40:00|4290|4288|4290|4287|4291|4288|4288|4287|1676
1636980300000|2021-11-15 12:45:00|4289|4288|4285|4282|4290|4288|4283|4282|10371
1636980600000|2021-11-15 12:50:00|4286|4283|4285|4283|4287|4285|4284|4282|2305
1636980900000|2021-11-15 12:55:00||4282||4283||4283||4281|1083
1636981200000|2021-11-15 13:00:00|4284|4284|4285|4283|4285|4284|4284|4283|61684
1636981500000|2021-11-15 13:05:00|4286|4284|4288|4286|4290|4287|4283|4280|14217
1636981800000|2021-11-15 13:10:00|4289|4287|4288|4286|4289|4288|4288|4286|2563
1636982100000|2021-11-15 13:15:00|4287|4285|4288|4287|4290|4288|4286|4285|27769
1636982400000|2021-11-15 13:20:00|4289|4288|4289|4288|4294|4292|4289|4288|11279
1636982700000|2021-11-15 13:25:00|4288|4287|4293|4290|4293|4291|4288|4287|5259
1636983000000|2021-11-15 13:30:00|4292|4292|4290|4287|4293|4292|4289|4287|7809
1636983300000|2021-11-15 13:35:00|4291|4288|4289|4288|4291|4289|4289|4287|2315
1636983600000|2021-11-15 13:40:00|4288|4287|4289|4288|4293|4291|4288|4287|6784
1636983900000|2021-11-15 13:45:00|4288|4287|4286|4285|4289|4288|4286|4285|9267
1636984200000|2021-11-15 13:50:00|4285|4284|4284|4283|4287|4286|4283|4282|20632
1636984500000|2021-11-15 13:55:00|4285|4282|4286|4285|4286|4285|4284|4282|16224
1636984800000|2021-11-15 14:00:00|4287|4286|4291|4289|4295|4293|4287|4286|24070
1636985100000|2021-11-15 14:05:00|4292|4290|4293|4292|4297|4296|4291|4290|18622
1636985400000|2021-11-15 14:10:00|4292|4291|4292|4289|4294|4292|4289|4288|13694
1636985700000|2021-11-15 14:15:00|4291|4290|4286|4285|4294|4292|4285|4284|19682
1636986000000|2021-11-15 14:20:00|4285|4284|4280|4278|4286|4284|4279|4278|24012
1636986300000|2021-11-15 14:25:00|4282|4277|4260|4249|4290|4286|4250|4245|40198
1636986600000|2021-11-15 14:30:00|4278|4259|4187|4185|4278|4260|4178|4177|1117774
1636986900000|2021-11-15 14:35:00|4186|4184|4193|4192|4207|4206|4171|4170|1113789
1636987200000|2021-11-15 14:40:00|4194|4193|4180|4179|4209|4208|4173|4172|734007
1636987500000|2021-11-15 14:45:00|4181|4180|4144|4143|4188|4187|4136|4135|1275734
1636987800000|2021-11-15 14:50:00|4145|4144|4176|4174|4181|4180|4138|4137|956358
1636988100000|2021-11-15 14:55:00|4177|4175|4170|4169|4187|4186|4157|4156|539556
1636988400000|2021-11-15 15:00:00|4171|4170|4148|4146|4175|4174|4146|4145|593143
1636988700000|2021-11-15 15:05:00|4147|4145|4142|4141|4156|4155|4138|4137|546430
1636989000000|2021-11-15 15:10:00|4141|4140|4118|4117|4143|4142|4117|4116|687141
1636989300000|2021-11-15 15:15:00|4119|4118|4126|4125|4133|4132|4109|4108|665893
1636989600000|2021-11-15 15:20:00|4127|4126|4117|4116|4137|4137|4113|4112|492545
1636989900000|2021-11-15 15:25:00|4118|4117|4098|4097|4119|4118|4098|4097|899392
1636990200000|2021-11-15 15:30:00|4099|4098|4079|4078|4102|4101|4078|4077|639185
1636990500000|2021-11-15 15:35:00|4078|4077|4078|4077|4090|4089|4075|4074|685554
1636990800000|2021-11-15 15:40:00|4077|4076|4082|4081|4085|4084|4072|4071|706720
1636991100000|2021-11-15 15:45:00|4081|4080|4078|4077|4090|4089|4076|4075|694320
1636991400000|2021-11-15 15:50:00|4077|4076|4086|4085|4093|4092|4074|4073|568915
1636991700000|2021-11-15 15:55:00|4087|4086|4087|4086|4100|4099|4084|4083|458382
1636992000000|2021-11-15 16:00:00|4088|4087|4083|4082|4096|4095|4082|4081|359808
1636992300000|2021-11-15 16:05:00|4084|4083|4091|4090|4091|4090|4082|4081|347413
1636992600000|2021-11-15 16:10:00|4090|4089|4069|4068|4090|4089|4069|4068|503935
1636992900000|2021-11-15 16:15:00|4070|4069|4071|4070|4073|4072|4063|4062|414053
1636993200000|2021-11-15 16:20:00|4070|4069|4069|4068|4075|4074|4063|4062|330253
1636993500000|2021-11-15 16:25:00|4068|4067|4081|4080|4085|4084|4067|4066|291593
1636993800000|2021-11-15 16:30:00|4080|4079|4083|4082|4086|4085|4072|4071|460320
1636994100000|2021-11-15 16:35:00|4084|4083|4091|4090|4095|4094|4084|4083|341455
1636994400000|2021-11-15 16:40:00|4092|4091|4046|4045|4092|4091|4045|4044|1105995
1636994700000|2021-11-15 16:45:00|4045|4044|4057|4056|4061|4060|4043|4042|439336
1636995000000|2021-11-15 16:50:00|4058|4057|4049|4048|4059|4058|4048|4047|288321
1636995300000|2021-11-15 16:55:00|4050|4049|4053|4052|4054|4053|4046|4045|276019
1636995600000|2021-11-15 17:00:00|4052|4051|4053|4052|4060|4059|4049|4048|279637
1636995900000|2021-11-15 17:05:00|4054|4053|4051|4050|4055|4054|4042|4041|356042
1636996200000|2021-11-15 17:10:00|4052|4051|4045|4044|4057|4056|4043|4042|266349
1636996500000|2021-11-15 17:15:00|4044|4043|4035|4034|4046|4045|4032|4031|428839
1636996800000|2021-11-15 17:20:00|4036|4035|4029|4028|4037|4036|4028|4027|344658
1636997100000|2021-11-15 17:25:00|4028|4027|4033|4032|4038|4037|4026|4025|310707
1636997400000|2021-11-15 17:30:00|4032|4031|4040|4039|4042|4041|4032|4031|226620
1636997700000|2021-11-15 17:35:00|4041|4040|4049|4048|4049|4048|4041|4040|294619
1636998000000|2021-11-15 17:40:00|4050|4049|4049|4048|4057|4056|4044|4043|346465
1636998300000|2021-11-15 17:45:00|4048|4047|4047|4046|4051|4050|4046|4045|220013
1636998600000|2021-11-15 17:50:00|4046|4045|4041|4040|4047|4046|4034|4033|321259
1636998900000|2021-11-15 17:55:00|4040|4039|4041|4040|4044|4043|4037|4036|176620
1636999200000|2021-11-15 18:00:00|4040|4039|4046|4045|4046|4045|4029|4028|319326
1636999500000|2021-11-15 18:05:00|4045|4044|4040|4039|4045|4044|4032|4031|208850
1636999800000|2021-11-15 18:10:00|4041|4040|4040|4039|4041|4040|4037|4036|206340
1637000100000|2021-11-15 18:15:00|4039|4038|4037|4036|4042|4041|4037|4036|224241
1637000400000|2021-11-15 18:20:00|4038|4037|4035|4034|4040|4039|4031|4030|200990
1637000700000|2021-11-15 18:25:00|4036|4035|4034|4033|4038|4037|4032|4031|148427
1637001000000|2021-11-15 18:30:00|4033|4032|4031|4030|4039|4039|4029|4028|200828
1637001300000|2021-11-15 18:35:00|4030|4029|4023|4022|4030|4029|4020|4019|312193
1637001600000|2021-11-15 18:40:00|4024|4023|4024|4023|4029|4028|4012|4011|327754
1637001900000|2021-11-15 18:45:00|4023|4022|4026|4025|4032|4031|4022|4021|170681
1637002200000|2021-11-15 18:50:00|4025|4024|4013|4012|4026|4025|4012|4011|221526
1637002500000|2021-11-15 18:55:00|4014|4013|4009|4008|4015|4014|4007|4006|269012
1637002800000|2021-11-15 19:00:00|4010|4009|4009|4008|4014|4013|4007|4006|241955
1637003100000|2021-11-15 19:05:00|4010|4009|4017|4016|4019|4018|4007|4006|265115
1637003400000|2021-11-15 19:10:00|4016|4015|4015|4014|4018|4017|4012|4011|148529
1637003700000|2021-11-15 19:15:00|4014|4013|4007|4006|4015|4014|4005|4004|241316
1637004000000|2021-11-15 19:20:00|4006|4005|4011|4010|4011|4010|4003|4002|205846
1637004300000|2021-11-15 19:25:00|4010|4009|4018|4017|4020|4019|4006|4005|252663
1637004600000|2021-11-15 19:30:00|4017|4016|4018|4017|4019|4018|4012|4011|242903
1637004900000|2021-11-15 19:35:00|4017|4016|4023|4022|4023|4022|4016|4015|191115
1637005200000|2021-11-15 19:40:00|4024|4023|4034|4033|4039|4038|4012|4011|652374
1637005500000|2021-11-15 19:45:00|4033|4032|4055|4054|4055|4054|4033|4032|497427
1637005800000|2021-11-15 19:50:00|4056|4055|4051|4050|4069|4068|4049|4048|534627
1637006100000|2021-11-15 19:55:00|4050|4049|4078|4077|4081|4080|4049|4048|369179
1637006400000|2021-11-15 20:00:00|4077|4076|4074|4073|4094|4093|4074|4073|511620
1637006700000|2021-11-15 20:05:00|4075|4074|4076|4075|4081|4080|4066|4064|366318
1637007000000|2021-11-15 20:10:00|4075|4074|4085|4084|4087|4086|4074|4073|317357
1637007300000|2021-11-15 20:15:00|4084|4083|4092|4091|4095|4094|4079|4078|502217
1637007600000|2021-11-15 20:20:00|4093|4092|4078|4077|4096|4095|4078|4077|294727
1637007900000|2021-11-15 20:25:00|4077|4076|4079|4078|4084|4083|4076|4075|284966
1637008200000|2021-11-15 20:30:00|4078|4077|4083|4082|4089|4088|4078|4077|331717
1637008500000|2021-11-15 20:35:00|4082|4081|4076|4075|4083|4082|4072|4071|359602
1637008800000|2021-11-15 20:40:00|4075|4074|4071|4070|4077|4076|4067|4066|326755
1637009100000|2021-11-15 20:45:00|4072|4071|4060|4059|4074|4073|4060|4059|272381
1637009400000|2021-11-15 20:50:00|4059|4058|4054|4053|4063|4062|4051|4050|614458
1637009700000|2021-11-15 20:55:00|4055|4054|4059|4057|4065|4064|4054|4053|897251
1637010000000|2021-11-15 21:00:00|4062|4058|4055|4052|4070|4069|4054|4050|57858
1637010300000|2021-11-15 21:05:00|4057|4053|4052|4051|4057|4054|4052|4050|62305
1637010600000|2021-11-15 21:10:00|4054|4052|4057|4050|4057|4055|4052|4050|18920
1637010900000|2021-11-15 21:15:00|4058|4053|4065|4062|4075|4070|4058|4050|27082
1637011200000|2021-11-15 21:20:00|4066|4063|4065|4063|4072|4070|4064|4061|10941
1637011500000|2021-11-15 21:25:00|4064|4062|4064|4062|4065|4062|4063|4061|9815
1637011800000|2021-11-15 21:30:00|4063|4063|4070|4069|4070|4069|4063|4061|19315
1637012100000|2021-11-15 21:35:00|4068|4066|4069|4066|4070|4068|4068|4061|27362
1637012400000|2021-11-15 21:40:00|4068|4065|4068|4066|4068|4066|4067|4065|3903
1637012700000|2021-11-15 21:45:00|4069|4067|4069|4067|4069|4068|4067|4067|5715
1637013000000|2021-11-15 21:50:00|4067|4065|4069|4066|4070|4067|4067|4065|8384
1637013300000|2021-11-15 21:55:00|4070|4067|4071|4070|4075|4072|4069|4066|8672
1637013600000|2021-11-15 22:00:00|4070|4069|4071|4070|4071|4070|4070|4068|3467
1637013900000|2021-11-15 22:05:00|4072|4071|4074|4071|4074|4073|4072|4070|6860
1637014200000|2021-11-15 22:10:00|4073|4070|4073|4071|4074|4073|4071|4070|4250
1637014500000|2021-11-15 22:15:00|4072|4072|4075|4071|4075|4073|4072|4071|5993
1637014800000|2021-11-15 22:20:00|4074|4072|4072|4070|4075|4074|4071|4070|3755
1637015100000|2021-11-15 22:25:00|4071|4071|4073|4071|4073|4071|4071|4071|7102
1637015400000|2021-11-15 22:30:00|4072|4070|4071|4070|4074|4070|4071|4070|1548
1637015700000|2021-11-15 22:35:00|4070|4069|4071|4070|4071|4070|4070|4065|14644
1637016000000|2021-11-15 22:40:00|4070|4066|4069|4068|4070|4068|4067|4063|4827
1637016300000|2021-11-15 22:45:00|4070|4067|4065|4062|4070|4067|4065|4061|5513
1637016600000|2021-11-15 22:50:00|4067|4063|4069|4065|4069|4066|4065|4063|4084
1637016900000|2021-11-15 22:55:00|4068|4068|4071|4069|4071|4069|4068|4068|2472
1637017200000|2021-11-15 23:00:00|4073|4070|4076|4073|4078|4077|4073|4070|9136
1637017500000|2021-11-15 23:05:00|4075|4074|4075|4073|4076|4075|4075|4073|1931
1637017800000|2021-11-15 23:10:00|4073|4072|4071|4069|4076|4073|4070|4069|6189
1637018100000|2021-11-15 23:15:00|4072|4070|4069|4068|4072|4071|4069|4066|1082
1637018400000|2021-11-15 23:20:00|4071|4071|4069|4067|4072|4071|4067|4066|8662
1637018700000|2021-11-15 23:25:00|4070|4069|4072|4071|4073|4071|4070|4069|4192
1637019000000|2021-11-15 23:30:00|4073|4070|4073|4071|4073|4072|4071|4070|2528
1637019300000|2021-11-15 23:35:00|4072|4072|4071|4070|4072|4072|4071|4070|1531
1637019600000|2021-11-15 23:40:00|4072|4069|4071|4069|4072|4069|4071|4069|1868
1637019900000|2021-11-15 23:45:00|4070|4067|4072|4070|4072|4070|4068|4067|2128
1637020200000|2021-11-15 23:50:00|4073|4071|4073|4071|4073|4072|4073|4071|1984
1637020500000|2021-11-15 23:55:00|4075|4072|4071|4070|4076|4073|4071|4070|8626
1637020800000|2021-11-16 00:00:00|4074|4069|4070|4067|4074|4070|4069|4067|2453
1637021100000|2021-11-16 00:05:00|4069||4069||4069||4069||2709
1637021400000|2021-11-16 00:10:00|4071|4069|4070|4067|4071|4070|4068|4067|3404
1637021700000|2021-11-16 00:15:00|4071|4068|4070|4067|4071|4068|4070|4067|1432
1637022000000|2021-11-16 00:20:00|4069|4068|4072|4070|4072|4071|4068|4068|4837
1637022300000|2021-11-16 00:25:00|4074|4071|4070|4069|4074|4072|4070|4069|3668
1637022600000|2021-11-16 00:30:00|4069|4068|4069|4068|4069|4068|4069|4068|6936
1637022900000|2021-11-16 00:35:00|4066|4067|4067|4062|4069|4067|4062|4058|15049
1637023200000|2021-11-16 00:40:00|4066|4063|4065|4062|4066|4063|4065|4062|665
1637023500000|2021-11-16 00:45:00|4064|4063|4065|4061|4065|4064|4063|4060|4736
1637023800000|2021-11-16 00:50:00|4067|4060|4069|4067|4070|4067|4065|4060|3438
1637024100000|2021-11-16 00:55:00|4070|4065|4072|4071|4072|4071|4067|4065|4825
1637053200000|2021-11-16 09:00:00|4096|4060|4100|4096|4108|4102|4085|4060|8620
1637053500000|2021-11-16 09:05:00|4099|4098|4090|4088|4100|4098|4090|4088|4624
1637053800000|2021-11-16 09:10:00|4094|4089|4095|4081|4095|4091|4080|4070|8254
1637054100000|2021-11-16 09:15:00|4094|4080|4092|4087|4095|4092|4088|4080|7919
1637054400000|2021-11-16 09:20:00|4090|4088|4100|4090|4100|4092|4090|4087|1046
1637054700000|2021-11-16 09:25:00|4099|4095|4095|4094|4099|4095|4095|4090|1527
1637055000000|2021-11-16 09:30:00|4098|4091|4099|4097|4099|4098|4097|4091|821
1637055300000|2021-11-16 09:35:00|4098|4096|4097|4091|4098|4096|4093|4091|2901
1637055600000|2021-11-16 09:40:00|4096|4092|4096|4091|4096|4094|4092|4091|3163
1637055900000|2021-11-16 09:45:00|4095|4092|4092|4091|4096|4095|4092|4091|4255
1637056200000|2021-11-16 09:50:00|4096||4096||4096||4096||1168
1637056500000|2021-11-16 09:55:00|4094||4096||4099||4092||674
1637056800000|2021-11-16 10:00:00|4098|4092|4099|4091|4099|4092|4097|4091|698
1637057100000|2021-11-16 10:05:00|4097|4092|4099|4095|4099|4097|4095|4091|1219
1637057400000|2021-11-16 10:10:00|4098|4096|4105|4102|4105|4103|4097|4095|4161
1637057700000|2021-11-16 10:15:00|4104|4103|4100|4092|4105|4103|4099|4092|3556
1637058000000|2021-11-16 10:20:00|4101|4100|4102|4092|4108|4107|4101|4092|2652
1637058300000|2021-11-16 10:25:00|4100||4100||4100||4100||54
1637058600000|2021-11-16 10:30:00|4102|4096|4100|4092|4108|4107|4100|4091|1799
1637058900000|2021-11-16 10:35:00|4108|4096|4108|4099|4108|4107|4107|4096|2479
1637059200000|2021-11-16 10:40:00|4107|4101|4107|4103|4109|4104|4103|4101|1538
1637059500000|2021-11-16 10:45:00|4109|4102|4109|4102|4110|4108|4105|4102|2536
1637059800000|2021-11-16 10:50:00|4108|4103|4109|4102|4109|4104|4106|4102|798
1637060100000|2021-11-16 10:55:00|4108|4099|4109|4102|4109|4108|4107|4099|3186
1637060400000|2021-11-16 11:00:00|4107|4099|4110|4104|4112|4110|4105|4099|4310
1637060700000|2021-11-16 11:05:00|4112|4110|4118|4112|4130|4120|4112|4104|2374
1637061000000|2021-11-16 11:10:00|4117|4105|4117|4110|4118|4110|4117|4100|576
1637061300000|2021-11-16 11:15:00|4118|4111|4130|4118|4130|4119|4117|4111|1531
1637061600000|2021-11-16 11:20:00|4123|4121|4128|4120|4130|4121|4119|4118|2791
1637061900000|2021-11-16 11:25:00|4129|4121|4120|4115|4129|4124|4120|4110|2770
1637062200000|2021-11-16 11:30:00|4119|4110|4120|4115|4120|4119|4118|4110|596
1637062500000|2021-11-16 11:35:00|4118|4118|4110|4101|4118|4118|4110|4101|1593
1637062800000|2021-11-16 11:40:00|4103|4103|4110|4101|4110|4103|4103|4101|1193
1637063100000|2021-11-16 11:45:00|4118|4103|4115|4105|4118|4106|4115|4103|435
1637063400000|2021-11-16 11:50:00||4110||4110||4110||4110|426
1637063700000|2021-11-16 11:55:00|4113|4105|4115|4099|4115|4110|4112|4099|3421
1637064000000|2021-11-16 12:00:00|4110|4100|4114|4105|4115|4114|4103|4100|14571
1637064300000|2021-11-16 12:05:00|4113|4106|4108|4107|4113|4109|4106|4105|3147
1637064600000|2021-11-16 12:10:00|4109|4108|4110|4109|4110|4109|4108|4108|1751
1637064900000|2021-11-16 12:15:00|4109|4108|4107|4104|4110|4108|4104|4102|6774
1637065200000|2021-11-16 12:20:00|4106|4105|4104|4101|4107|4106|4103|4101|2382
1637065500000|2021-11-16 12:25:00|4103|4102|4101|4100|4109|4102|4101|4100|3304
1637065800000|2021-11-16 12:30:00|4100|4099|4098|4095|4101|4099|4095|4092|5763
1637066100000|2021-11-16 12:35:00|4097|4096|4095|4091|4097|4097|4095|4091|2711
1637066400000|2021-11-16 12:40:00|4096|4093|4095|4092|4097|4096|4095|4092|2540
1637066700000|2021-11-16 12:45:00|4094|4091|4094|4092|4094|4092|4091|4091|4256
1637067000000|2021-11-16 12:50:00|4093|4091|4094|4091|4094|4092|4092|4091|3686
1637067300000|2021-11-16 12:55:00|4093|4092|4095|4093|4096|4095|4093|4092|3949
1637067600000|2021-11-16 13:00:00|4096|4094|4094|4093|4096|4094|4091|4090|72482
1637067900000|2021-11-16 13:05:00|4095|4094|4095|4094|4097|4095|4095|4094|8651
1637068200000|2021-11-16 13:10:00|4096|4095|4097|4095|4098|4097|4095|4095|11391
1637068500000|2021-11-16 13:15:00|4096|4096|4097|4095|4097|4096|4096|4095|15723
1637068800000|2021-11-16 13:20:00|4096|4094|4097|4096|4097|4097|4094|4093|42495
1637069100000|2021-11-16 13:25:00|4096|4095|4105|4101|4106|4102|4096|4094|14430
1637069400000|2021-11-16 13:30:00|4104|4102|4102|4101|4105|4102|4098|4097|23105
1637069700000|2021-11-16 13:35:00|4101|4100|4112|4108|4115|4114|4100|4099|20507
1637070000000|2021-11-16 13:40:00|4111|4110|4112|4110|4115|4114|4111|4110|22669
1637070300000|2021-11-16 13:45:00|4113|4111|4113|4111|4113|4112|4106|4105|13153
1637070600000|2021-11-16 13:50:00|4112|4112|4113|4110|4113|4113|4111|4110|10099
1637070900000|2021-11-16 13:55:00|4112|4108|4108|4106|4112|4110|4107|4106|12937
1637071200000|2021-11-16 14:00:00|4107|4105|4105|4104|4112|4111|4105|4104|15874
1637071500000|2021-11-16 14:05:00|4106|4105|4099|4096|4107|4106|4095|4093|24323
1637071800000|2021-11-16 14:10:00|4098|4097|4099|4094|4099|4098|4096|4092|8677
1637072100000|2021-11-16 14:15:00|4098|4095|4086|4085|4098|4097|4075|4073|61983
1637072400000|2021-11-16 14:20:00|4087|4086|4083|4078|4089|4087|4082|4078|22374
1637072700000|2021-11-16 14:25:00|4082|4080|4091|4075|4093|4087|4080|4075|74729
1637073000000|2021-11-16 14:30:00|4089|4078|4099|4098|4130|4129|4066|4065|1088728
1637073300000|2021-11-16 14:35:00|4098|4097|4090|4088|4131|4130|4089|4088|898559
1637073600000|2021-11-16 14:40:00|4091|4087|4053|4051|4091|4089|4036|4035|1212904
1637073900000|2021-11-16 14:45:00|4052|4052|4034|4033|4057|4056|4022|4020|870785
1637074200000|2021-11-16 14:50:00|4035|4034|4018|4016|4037|4036|4004|4003|1005852
1637074500000|2021-11-16 14:55:00|4017|4017|4021|4020|4034|4033|4009|4008|660173
1637074800000|2021-11-16 15:00:00|4020|4019|4032|4030|4038|4037|4015|4014|477837
1637075100000|2021-11-16 15:05:00|4031|4029|4017|4015|4032|4031|4009|4008|419333
1637075400000|2021-11-16 15:10:00|4016|4016|4008|4007|4020|4019|4003|4002|493554
1637075700000|2021-11-16 15:15:00|4009|4008|4021|4020|4028|4027|4005|4004|460163
1637076000000|2021-11-16 15:20:00|4020|4019|4020|4019|4029|4028|4013|4012|290681
1637076300000|2021-11-16 15:25:00|4021|4020|4022|4021|4039|4038|4021|4020|357628
1637076600000|2021-11-16 15:30:00|4023|4022|4051|4050|4051|4050|4021|4020|344945
1637076900000|2021-11-16 15:35:00|4052|4051|4079|4077|4079|4078|4049|4048|554171
1637077200000|2021-11-16 15:40:00|4080|4078|4060|4059|4080|4079|4052|4051|436630
1637077500000|2021-11-16 15:45:00|4059|4058|4037|4036|4060|4059|4034|4033|411681
1637077800000|2021-11-16 15:50:00|4036|4035|4037|4036|4047|4046|4032|4031|186672
1637078100000|2021-11-16 15:55:00|4036|4035|4032|4031|4039|4038|4022|4021|235635
1637078400000|2021-11-16 16:00:00|4033|4032|4033|4032|4040|4039|4019|4018|317337
1637078700000|2021-11-16 16:05:00|4032|4031|4025|4024|4035|4034|4018|4017|229287
1637079000000|2021-11-16 16:10:00|4024|4023|4048|4047|4050|4049|4024|4023|379470
1637079300000|2021-11-16 16:15:00|4049|4048|4049|4048|4060|4059|4044|4043|305217
1637079600000|2021-11-16 16:20:00|4050|4049|4059|4058|4060|4059|4045|4045|358636
1637079900000|2021-11-16 16:25:00|4058|4057|4079|4078|4082|4081|4058|4057|575630
1637080200000|2021-11-16 16:30:00|4080|4079|4074|4073|4080|4079|4069|4067|376364
1637080500000|2021-11-16 16:35:00|4075|4074|4082|4081|4085|4084|4071|4070|363830
1637080800000|2021-11-16 16:40:00|4081|4080|4090|4089|4091|4090|4077|4076|362033
1637081100000|2021-11-16 16:45:00|4091|4090|4087|4086|4092|4091|4082|4081|325798
1637081400000|2021-11-16 16:50:00|4088|4087|4084|4083|4091|4090|4078|4077|248924
1637081700000|2021-11-16 16:55:00|4083|4082|4078|4077|4090|4089|4076|4075|217589
1637082000000|2021-11-16 17:00:00|4077|4076|4081|4080|4087|4086|4071|4070|176866
1637082300000|2021-11-16 17:05:00|4080|4079|4087|4086|4093|4092|4080|4079|374136
1637082600000|2021-11-16 17:10:00|4086|4085|4088|4087|4092|4091|4079|4078|277194
1637082900000|2021-11-16 17:15:00|4087|4086|4078|4077|4092|4091|4077|4076|178803
1637083200000|2021-11-16 17:20:00|4077|4076|4074|4073|4078|4077|4069|4068|166450
1637083500000|2021-11-16 17:25:00|4073|4072|4071|4070|4077|4076|4069|4068|255113
1637083800000|2021-11-16 17:30:00|4070|4069|4069|4068|4071|4069|4065|4064|106690
1637084100000|2021-11-16 17:35:00|4070|4069|4064|4063|4070|4069|4064|4063|105210
1637084400000|2021-11-16 17:40:00|4063|4062|4051|4050|4066|4065|4049|4048|330917
1637084700000|2021-11-16 17:45:00|4050|4049|4056|4055|4056|4055|4047|4046|171674
1637085000000|2021-11-16 17:50:00|4057|4056|4058|4057|4060|4059|4054|4052|159100
1637085300000|2021-11-16 17:55:00|4057|4056|4058|4057|4060|4059|4053|4052|114712
1637085600000|2021-11-16 18:00:00|4059|4058|4046|4045|4059|4058|4044|4043|204416
1637085900000|2021-11-16 18:05:00|4047|4046|4042|4041|4048|4047|4033|4032|243708
1637086200000|2021-11-16 18:10:00|4041|4040|4041|4040|4049|4048|4040|4039|158577
1637086500000|2021-11-16 18:15:00|4042|4041|4040|4039|4051|4050|4039|4038|160042
1637086800000|2021-11-16 18:20:00|4041|4040|4035|4034|4042|4041|4029|4028|217016
1637087100000|2021-11-16 18:25:00|4036|4035|4033|4032|4037|4036|4029|4028|166348
1637087400000|2021-11-16 18:30:00|4032|4031|4035|4034|4041|4040|4031|4030|158600
1637087700000|2021-11-16 18:35:00|4036|4035|4022|4021|4036|4035|4021|4020|281587
1637088000000|2021-11-16 18:40:00|4021|4020|4025|4024|4026|4025|4018|4017|270216
1637088300000|2021-11-16 18:45:00|4026|4025|4038|4037|4039|4038|4024|4023|172198
1637088600000|2021-11-16 18:50:00|4037|4036|4041|4040|4042|4041|4037|4036|187269
1637088900000|2021-11-16 18:55:00|4042|4041|4042|4041|4043|4042|4035|4034|197128
1637089200000|2021-11-16 19:00:00|4041|4040|4039|4038|4044|4043|4037|4036|195432
1637089500000|2021-11-16 19:05:00|4040|4039|4041|4040|4042|4041|4035|4034|135204
1637089800000|2021-11-16 19:10:00|4042|4041|4049|4048|4049|4049|4040|4039|185625
1637090100000|2021-11-16 19:15:00|4050|4049|4045|4044|4053|4052|4044|4043|175438
1637090400000|2021-11-16 19:20:00|4046|4045|4039|4038|4047|4046|4037|4036|129986
1637090700000|2021-11-16 19:25:00|4040|4039|4039|4038|4041|4040|4035|4034|158328
1637091000000|2021-11-16 19:30:00|4038|4037|4038|4037|4044|4043|4038|4037|188828
1637091300000|2021-11-16 19:35:00|4039|4038|4032|4031|4040|4039|4028|4028|208763
1637091600000|2021-11-16 19:40:00|4031|4030|4033|4032|4036|4035|4027|4026|137722
1637091900000|2021-11-16 19:45:00|4032|4031|4038|4037|4041|4040|4031|4030|139543
1637092200000|2021-11-16 19:50:00|4037|4036|4035|4034|4044|4043|4034|4033|179632
1637092500000|2021-11-16 19:55:00|4036|4035|4031|4030|4038|4037|4029|4028|155478
1637092800000|2021-11-16 20:00:00|4032|4031|4027|4026|4037|4036|4027|4026|176801
1637093100000|2021-11-16 20:05:00|4028|4027|4028|4027|4034|4033|4027|4026|161471
1637093400000|2021-11-16 20:10:00|4027|4026|4021|4020|4029|4028|4017|4016|284081
1637093700000|2021-11-16 20:15:00|4020|4019|4026|4025|4029|4028|4017|4016|254693
1637094000000|2021-11-16 20:20:00|4025|4024|4027|4026|4031|4030|4025|4024|225389
1637094300000|2021-11-16 20:25:00|4028|4027|4032|4031|4037|4036|4028|4027|188513
1637094600000|2021-11-16 20:30:00|4033|4032|4041|4040|4045|4044|4033|4032|338641
1637094900000|2021-11-16 20:35:00|4040|4039|4038|4037|4043|4042|4038|4037|173173
1637095200000|2021-11-16 20:40:00|4039|4038|4031|4030|4039|4038|4029|4028|248473
1637095500000|2021-11-16 20:45:00|4032|4031|4044|4042|4051|4050|4032|4031|373473
1637095800000|2021-11-16 20:50:00|4045|4043|4063|4062|4064|4063|4043|4042|689522
1637096100000|2021-11-16 20:55:00|4062|4061|4066|4065|4069|4068|4060|4059|1077536
1637096400000|2021-11-16 21:00:00|4070|4062|4054|4050|4070|4062|4045|4042|261313
1637096700000|2021-11-16 21:05:00|4055|4051|4053|4050|4055|4054|4050|4045|18706
1637097000000|2021-11-16 21:10:00|4054|4051|4052|4050|4054|4051|4052|4045|4441
1637097300000|2021-11-16 21:15:00|4053|4051|4053|4051|4054|4052|4053|4050|5632
1637097600000|2021-11-16 21:20:00|4055|4052|4055|4054|4055|4054|4054|4052|2037
1637097900000|2021-11-16 21:25:00|4054|4053|4055|4053|4055|4054|4053|4052|6989
1637098200000|2021-11-16 21:30:00|4056|4054|4056|4055|4056|4055|4055|4053|14258
1637098500000|2021-11-16 21:35:00|4057|4053|4060|4057|4060|4057|4056|4053|30603
1637098800000|2021-11-16 21:40:00|4059|4056|4056|4054|4060|4057|4056|4053|18801
1637099100000|2021-11-16 21:45:00|4057|4055|4057|4054|4057|4056|4055|4054|1685
1637099400000|2021-11-16 21:50:00|4056|4053|4055|4053|4057|4055|4054|4053|6286
1637099700000|2021-11-16 21:55:00|4054|4054|4053|4050|4055|4054|4052|4050|12457
1637100000000|2021-11-16 22:00:00|4055|4051|4055|4053|4055|4053|4054|4050|2579
1637100300000|2021-11-16 22:05:00|4057|4052|4054|4053|4057|4054|4054|4052|6441
1637100600000|2021-11-16 22:10:00|4056|4054|4055|4053|4056|4054|4055|4053|2451
1637100900000|2021-11-16 22:15:00|4057|4054|4057|4055|4057|4055|4055|4054|2225
1637101200000|2021-11-16 22:20:00|4056|4054|4059|4058|4060|4058|4055|4054|3960
1637101500000|2021-11-16 22:25:00|4058|4057|4065|4061|4065|4063|4057|4056|6364
1637101800000|2021-11-16 22:30:00|4062|4062|4069|4065|4069|4068|4062|4060|16447
1637102100000|2021-11-16 22:35:00|4070|4066|4078|4073|4078|4073|4070|4065|10082
1637102400000|2021-11-16 22:40:00|4079|4074|4079|4075|4084|4080|4075|4072|21996
1637102700000|2021-11-16 22:45:00|4080|4072|4079|4072|4084|4079|4077|4072|5447
1637103000000|2021-11-16 22:50:00|4078|4073|4075|4072|4079|4075|4075|4072|3266
1637103300000|2021-11-16 22:55:00|4074|4075|4081|4079|4081|4080|4074|4075|5141
1637103600000|2021-11-16 23:00:00|4080|4080|4077|4075|4084|4083|4075|4070|17214
1637103900000|2021-11-16 23:05:00|4074|4072|4080|4079|4083|4081|4074|4072|8341
1637104200000|2021-11-16 23:10:00|4083|4078|4078|4074|4083|4078|4078|4072|1006
1637104500000|2021-11-16 23:15:00|4077|4073|4077|4074|4077|4074|4073|4071|2851
1637104800000|2021-11-16 23:20:00|4078|4075|4078|4076|4078|4077|4078|4075|10190
1637105100000|2021-11-16 23:25:00|4076|4075|4078|4076|4078|4077|4076|4075|1157
1637105400000|2021-11-16 23:30:00|4079|4077|4077|4074|4079|4077|4075|4074|4508
1637105700000|2021-11-16 23:35:00|4078|4075|4074|4072|4078|4075|4073|4072|2763
1637106000000|2021-11-16 23:40:00||4073||4073||4073||4073|1391
1637106300000|2021-11-16 23:45:00|4076|4072|4078|4075|4078|4075|4076|4072|2957
1637106600000|2021-11-16 23:50:00|4079|4077|4077|4075|4081|4079|4077|4075|2996
1637106900000|2021-11-16 23:55:00|4080|4077|4079|4077|4080|4077|4079|4077|3400
1637107200000|2021-11-17 00:00:00|4080|4079|4080|4079|4080|4079|4078|4079|1570
1637107500000|2021-11-17 00:05:00|4079|4077|4078|4077|4079|4077|4078|4077|1444
1637107800000|2021-11-17 00:10:00|4079|4078|4079|4078|4079|4078|4079|4078|2687
1637108100000|2021-11-17 00:15:00|4080|4079|4083|4079|4083|4081|4080|4079|7489
1637108400000|2021-11-17 00:20:00|4082|4078|4080|4078|4082|4079|4080|4078|1854
1637108700000|2021-11-17 00:25:00|4082|4079|4080|4079|4082|4080|4080|4078|6698
1637109000000|2021-11-17 00:30:00|4079|4078|4078|4077|4080|4078|4078|4077|4789
1637109300000|2021-11-17 00:35:00|4079|4078|4077|4076|4080|4078|4077|4076|6074
1637109600000|2021-11-17 00:40:00|4078|4075|4078|4072|4078|4075|4073|4070|112743
1637109900000|2021-11-17 00:45:00|4076|4073|4074|4072|4076|4074|4074|4072|1904
1637110200000|2021-11-17 00:50:00|4075|4073|4075|4072|4078|4075|4074|4072|2946
1637110500000|2021-11-17 00:55:00|4074|4071|4074|4072|4076|4075|4071|4070|5977
1637139600000|2021-11-17 09:00:00|4065|4050|4088|4080|4098|4092|4065|4050|3607
1637139900000|2021-11-17 09:05:00|4089|4084|4089|4075|4098|4096|4085|4075|11556
1637140200000|2021-11-17 09:10:00|4090|4085|4090|4085|4100|4099|4085|4075|11250
1637140500000|2021-11-17 09:15:00|4099|4086|4099|4090|4099|4091|4089|4085|2402
1637140800000|2021-11-17 09:20:00|4098|4091|4109|4103|4109|4103|4097|4090|9890
1637141100000|2021-11-17 09:25:00|4105|4104|4119|4118|4119|4118|4105|4104|19339
1637141400000|2021-11-17 09:30:00|4120|4119|4109|4103|4120|4119|4108|4103|17408
1637141700000|2021-11-17 09:35:00|4107|4102|4107|4104|4118|4110|4102|4101|4701
1637142000000|2021-11-17 09:40:00|4109|4105|4107|4101|4109|4107|4104|4100|13526
1637142300000|2021-11-17 09:45:00|4105|4100|4107|4100|4107|4105|4101|4100|9924
1637142600000|2021-11-17 09:50:00|4105|4101|4113|4105|4117|4109|4105|4101|6654
1637142900000|2021-11-17 09:55:00|4112|4109|4109|4105|4113|4109|4109|4100|6772
1637143200000|2021-11-17 10:00:00|4108|4103|4106|4100|4108|4104|4106|4100|1280
1637143500000|2021-11-17 10:05:00|4105|4104|4110|4100|4111|4108|4104|4100|2047
1637143800000|2021-11-17 10:10:00|4104|4105|4106|4103|4110|4105|4104|4100|2831
1637144100000|2021-11-17 10:15:00|4110|4100|4104|4094|4110|4100|4094|4092|5048
1637144400000|2021-11-17 10:20:00|4105|4095|4082|4075|4105|4095|4082|4075|16296
1637144700000|2021-11-17 10:25:00|4095|4080|4086|4078|4095|4080|4080|4074|3240
1637145000000|2021-11-17 10:30:00|4088|4079|4084|4079|4088|4079|4079|4078|4576
1637145300000|2021-11-17 10:35:00|4085|4080|4096|4086|4097|4088|4085|4080|4820
1637145600000|2021-11-17 10:40:00|4088|4085|4081|4078|4097|4085|4081|4078|4380
1637145900000|2021-11-17 10:45:00|4083|4080|4097|4085|4098|4085|4081|4078|1203
1637146200000|2021-11-17 10:50:00|4094|4083|4097|4083|4097|4090|4085|4083|1834
1637146500000|2021-11-17 10:55:00|4090|4088|4088|4084|4090|4088|4087|4083|2107
1637146800000|2021-11-17 11:00:00|4090|4078|4095|4079|4097|4090|4087|4078|4176
1637147100000|2021-11-17 11:05:00|4094|4081|4094|4080|4094|4085|4081|4078|714
1637147400000|2021-11-17 11:10:00|4093|4078|4093|4079|4093|4091|4093|4078|593
1637147700000|2021-11-17 11:15:00|4089|4080|4085|4080|4093|4087|4085|4079|362
1637148000000|2021-11-17 11:20:00|4091|4085|4093|4085|4093|4090|4085|4085|961
1637148300000|2021-11-17 11:25:00|4091|4081|4091|4085|4094|4090|4090|4081|2096
1637148600000|2021-11-17 11:30:00|4090||4090||4090||4090||474
1637148900000|2021-11-17 11:35:00|4091|4086|4088|4081|4091|4086|4084|4081|3080
1637149200000|2021-11-17 11:40:00|4085|4085|4089|4088|4089|4088|4085|4081|2148
1637149500000|2021-11-17 11:45:00|4088|4082|4086|4085|4088|4085|4086|4082|346
1637149800000|2021-11-17 11:50:00|4088|4083|4088|4082|4088|4085|4087|4082|209
1637150100000|2021-11-17 11:55:00|4089|4087|4105|4089|4105|4098|4089|4082|4425
1637150400000|2021-11-17 12:00:00|4098|4093|4094|4091|4105|4100|4090|4088|15700
1637150700000|2021-11-17 12:05:00|4092|4090|4100|4096|4100|4097|4092|4090|8656
1637151000000|2021-11-17 12:10:00|4103|4100|4093|4092|4105|4101|4093|4090|9573
1637151300000|2021-11-17 12:15:00|4092|4090|4093|4090|4094|4093|4090|4089|21011
1637151600000|2021-11-17 12:20:00|4092|4091|4093|4091|4094|4092|4090|4088|6179
1637151900000|2021-11-17 12:25:00|4094|4092|4099|4098|4100|4098|4093|4091|31989
1637152200000|2021-11-17 12:30:00|4098|4097|4100|4096|4100|4099|4096|4093|8223
1637152500000|2021-11-17 12:35:00|4098|4097|4096|4095|4098|4097|4096|4093|4483
1637152800000|2021-11-17 12:40:00|4097|4096|4099|4097|4100|4098|4097|4096|3462
1637153100000|2021-11-17 12:45:00|4100|4098|4099|4092|4108|4106|4094|4091|18919
1637153400000|2021-11-17 12:50:00|4098|4094|4084|4081|4105|4102|4083|4081|23772
1637153700000|2021-11-17 12:55:00|4085|4082|4076|4074|4087|4085|4075|4074|16819
1637154000000|2021-11-17 13:00:00|4075|4075|4068|4065|4078|4077|4067|4065|111042
1637154300000|2021-11-17 13:05:00|4067|4062|4063|4061|4070|4069|4057|4056|43965
1637154600000|2021-11-17 13:10:00|4065|4062|4061|4060|4070|4069|4061|4060|25091
1637154900000|2021-11-17 13:15:00|4062|4061|4063|4060|4065|4064|4055|4052|24325
1637155200000|2021-11-17 13:20:00|4060|4058|4060|4059|4064|4062|4055|4052|22284
1637155500000|2021-11-17 13:25:00|4059|4058|4050|4043|4059|4059|4045|4040|36869
1637155800000|2021-11-17 13:30:00|4048|4045|4059|4056|4068|4058|4045|4042|18608
1637156100000|2021-11-17 13:35:00|4060|4057|4057|4056|4063|4061|4057|4054|8568
1637156400000|2021-11-17 13:40:00|4056|4055|4054|4051|4057|4055|4049|4047|16055
1637156700000|2021-11-17 13:45:00|4053|4050|4051|4049|4055|4052|4048|4047|26832
1637157000000|2021-11-17 13:50:00|4052|4050|4050|4048|4053|4052|4048|4047|11390
1637157300000|2021-11-17 13:55:00|4049|4049|4053|4049|4056|4052|4047|4045|21795
1637157600000|2021-11-17 14:00:00|4056|4053|4048|4046|4060|4059|4047|4045|34222
1637157900000|2021-11-17 14:05:00|4049|4047|4040|4038|4054|4049|4031|4030|33821
1637158200000|2021-11-17 14:10:00|4042|4039|4037|4034|4042|4040|4033|4031|28626
1637158500000|2021-11-17 14:15:00|4040|4035|4043|4042|4050|4046|4038|4035|24231
1637158800000|2021-11-17 14:20:00|4044|4043|4056|4050|4059|4053|4044|4043|14948
1637159100000|2021-11-17 14:25:00|4055|4052|4065|4058|4065|4061|4047|4040|32604
1637159400000|2021-11-17 14:30:00|4064|4059|4013|4012|4068|4066|4006|4005|1260414
1637159700000|2021-11-17 14:35:00|4014|4013|4042|4040|4052|4050|4010|4009|828174
1637160000000|2021-11-17 14:40:00|4041|4039|4066|4065|4067|4066|4025|4023|919038
1637160300000|2021-11-17 14:45:00|4067|4066|4067|4066|4084|4083|4059|4057|963433
1637160600000|2021-11-17 14:50:00|4068|4067|4045|4044|4092|4091|4041|4040|850169
1637160900000|2021-11-17 14:55:00|4046|4045|4041|4039|4050|4049|4032|4031|530147
1637161200000|2021-11-17 15:00:00|4040|4040|4050|4049|4056|4055|4023|4022|579248
1637161500000|2021-11-17 15:05:00|4051|4050|4060|4059|4065|4064|4049|4048|521475
1637161800000|2021-11-17 15:10:00|4061|4060|4044|4043|4064|4062|4041|4040|327494
1637162100000|2021-11-17 15:15:00|4043|4042|4023|4022|4050|4048|4021|4020|312958
1637162400000|2021-11-17 15:20:00|4022|4021|4015|4014|4027|4026|4008|4007|726703
1637162700000|2021-11-17 15:25:00|4014|4013|4006|4005|4021|4020|4006|4005|489005
1637163000000|2021-11-17 15:30:00|4007|4006|4013|4012|4030|4028|4006|4005|324370
1637163300000|2021-11-17 15:35:00|4014|4013|4033|4032|4035|4034|4009|4008|328166
1637163600000|2021-11-17 15:40:00|4034|4033|4026|4024|4039|4038|4025|4024|262171
1637163900000|2021-11-17 15:45:00|4027|4025|4033|4032|4038|4037|4021|4020|398128
1637164200000|2021-11-17 15:50:00|4034|4033|4036|4035|4049|4048|4034|4033|309301
1637164500000|2021-11-17 15:55:00|4037|4036|4029|4028|4046|4045|4026|4025|255838
1637164800000|2021-11-17 16:00:00|4030|4029|4029|4029|4030|4029|4019|4018|261662
1637165100000|2021-11-17 16:05:00|4030|4028|4025|4024|4035|4034|4022|4021|163534
1637165400000|2021-11-17 16:10:00|4024|4023|4021|4020|4031|4030|4020|4019|327800
1637165700000|2021-11-17 16:15:00|4022|4021|4002|4001|4022|4021|4000|4000|991830
1637166000000|2021-11-17 16:20:00|4001|4000|3996|3995|4002|4001|3984|3983|633544
1637166300000|2021-11-17 16:25:00|3995|3994|3999|3998|4004|4003|3988|3987|318847
1637166600000|2021-11-17 16:30:00|4000|3999|4006|4005|4008|4007|3992|3991|216730
1637166900000|2021-11-17 16:35:00|4005|4004|3993|3992|4007|4006|3990|3989|220277
1637167200000|2021-11-17 16:40:00|3994|3993|3994|3993|3998|3997|3989|3988|263507
1637167500000|2021-11-17 16:45:00|3993|3992|3998|3997|4004|4003|3993|3992|229940
1637167800000|2021-11-17 16:50:00|3999|3998|3981|3980|3999|3998|3969|3968|553885
1637168100000|2021-11-17 16:55:00|3982|3981|3976|3975|3983|3982|3974|3973|199559
1637168400000|2021-11-17 17:00:00|3977|3976|3962|3961|3982|3981|3958|3957|313641
1637168700000|2021-11-17 17:05:00|3961|3960|3956|3955|3968|3967|3954|3953|284175
1637169000000|2021-11-17 17:10:00|3955|3954|3954|3953|3963|3962|3953|3952|268344
1637169300000|2021-11-17 17:15:00|3953|3952|3944|3943|3957|3956|3942|3941|433896
1637169600000|2021-11-17 17:20:00|3943|3942|3933|3932|3951|3950|3932|3931|356702
1637169900000|2021-11-17 17:25:00|3934|3933|3923|3922|3940|3939|3921|3920|392522
1637170200000|2021-11-17 17:30:00|3922|3921|3930|3929|3932|3932|3922|3921|237202
1637170500000|2021-11-17 17:35:00|3931|3930|3940|3939|3944|3943|3930|3929|238133
1637170800000|2021-11-17 17:40:00|3941|3940|3934|3933|3945|3944|3926|3925|277216
1637171100000|2021-11-17 17:45:00|3933|3932|3928|3927|3936|3935|3926|3925|161843
1637171400000|2021-11-17 17:50:00|3927|3926|3912|3911|3928|3927|3908|3907|379622
1637171700000|2021-11-17 17:55:00|3911|3910|3922|3921|3923|3922|3908|3907|267376
1637172000000|2021-11-17 18:00:00|3923|3922|3923|3922|3931|3930|3915|3914|187488
1637172300000|2021-11-17 18:05:00|3924|3923|3928|3927|3937|3936|3923|3923|226677
1637172600000|2021-11-17 18:10:00|3927|3926|3928|3927|3936|3935|3919|3918|220706
1637172900000|2021-11-17 18:15:00|3927|3926|3934|3933|3935|3934|3925|3924|205816
1637173200000|2021-11-17 18:20:00|3935|3934|3944|3943|3946|3945|3933|3932|174104
1637173500000|2021-11-17 18:25:00|3945|3944|3949|3948|3952|3951|3943|3942|202140
1637173800000|2021-11-17 18:30:00|3948|3947|3960|3959|3962|3961|3948|3947|187730
1637174100000|2021-11-17 18:35:00|3959|3958|3957|3956|3959|3958|3952|3951|161453
1637174400000|2021-11-17 18:40:00|3956|3955|3965|3964|3967|3966|3952|3951|179466
1637174700000|2021-11-17 18:45:00|3964|3963|3958|3957|3965|3964|3958|3957|133682
1637175000000|2021-11-17 18:50:00|3959|3958|3970|3969|3971|3970|3959|3958|135501
1637175300000|2021-11-17 18:55:00|3971|3970|3980|3979|3980|3979|3971|3970|179323
1637175600000|2021-11-17 19:00:00|3979|3978|3970|3969|3980|3979|3965|3964|157149
1637175900000|2021-11-17 19:05:00|3969|3968|3968|3967|3972|3971|3964|3963|133220
1637176200000|2021-11-17 19:10:00|3967|3966|3963|3962|3967|3967|3961|3960|109820
1637176500000|2021-11-17 19:15:00|3964|3963|3956|3955|3964|3963|3952|3951|166228
1637176800000|2021-11-17 19:20:00|3957|3956|3952|3951|3957|3956|3945|3944|182227
1637177100000|2021-11-17 19:25:00|3953|3952|3962|3961|3965|3964|3953|3952|235364
1637177400000|2021-11-17 19:30:00|3961|3960|3953|3952|3970|3969|3951|3950|189683
1637177700000|2021-11-17 19:35:00|3954|3953|3955|3954|3961|3960|3952|3951|114470
1637178000000|2021-11-17 19:40:00|3954|3953|3951|3950|3957|3956|3951|3950|90415
1637178300000|2021-11-17 19:45:00|3952|3951|3955|3954|3955|3954|3950|3949|95410
1637178600000|2021-11-17 19:50:00|3954|3953|3944|3943|3955|3954|3942|3941|92968
1637178900000|2021-11-17 19:55:00|3945|3944|3952|3951|3954|3953|3944|3943|105324
1637179200000|2021-11-17 20:00:00|3953|3952|3938|3937|3953|3952|3938|3937|151272
1637179500000|2021-11-17 20:05:00|3939|3938|3935|3934|3940|3939|3932|3931|230827
1637179800000|2021-11-17 20:10:00|3934|3933|3944|3943|3944|3943|3933|3932|133104
1637180100000|2021-11-17 20:15:00|3945|3944|3942|3941|3953|3952|3941|3940|145224
1637180400000|2021-11-17 20:20:00|3941|3940|3945|3944|3948|3947|3940|3939|127324
1637180700000|2021-11-17 20:25:00|3946|3945|3935|3934|3948|3947|3934|3933|180926
1637181000000|2021-11-17 20:30:00|3936|3935|3949|3948|3949|3948|3936|3935|162951
1637181300000|2021-11-17 20:35:00|3950|3949|3948|3947|3950|3949|3943|3942|197036
1637181600000|2021-11-17 20:40:00|3947|3946|3955|3954|3957|3956|3946|3945|255050
1637181900000|2021-11-17 20:45:00|3954|3953|3958|3957|3963|3962|3951|3950|346473
1637182200000|2021-11-17 20:50:00|3957|3956|3966|3965|3970|3969|3957|3956|451203
1637182500000|2021-11-17 20:55:00|3967|3966|3967|3966|3973|3972|3964|3963|957226
1637182800000|2021-11-17 21:00:00|3975|3964|3970|3966|3975|3971|3969|3955|47946
1637183100000|2021-11-17 21:05:00|3969|3968|3969|3965|3970|3968|3965|3960|3746
1637183400000|2021-11-17 21:10:00|3968|3966|3968|3965|3969|3966|3968|3965|811
1637183700000|2021-11-17 21:15:00|3969|3966|3969|3966|3969|3966|3969|3966|1223
1637184000000|2021-11-17 21:20:00|3968|3965|3966|3962|3969|3965|3966|3962|4696
1637184300000|2021-11-17 21:25:00|3964|3961|3966|3961|3966|3961|3961|3960|13451
1637184600000|2021-11-17 21:30:00|3965|3965|3966|3961|3966|3965|3965|3961|4789
1637184900000|2021-11-17 21:35:00|3965|3960|3965|3961|3966|3962|3964|3960|1962
1637185200000|2021-11-17 21:40:00|3964|3962|3977|3975|3977|3975|3964|3961|9811
1637185500000|2021-11-17 21:45:00|3979|3966|3988|3975|3989|3985|3979|3966|10215
1637185800000|2021-11-17 21:50:00|3987|3976|3985|3976|3987|3977|3980|3976|3970
1637186100000|2021-11-17 21:55:00|3982|3975|3974|3971|3982|3975|3974|3970|6243
1637186400000|2021-11-17 22:00:00|3970|3968|3970|3967|3974|3970|3968|3966|4477
1637186700000|2021-11-17 22:05:00|3968|3966|3965|3962|3968|3966|3965|3961|5758
1637187000000|2021-11-17 22:10:00|3970|3963|3964|3962|3970|3965|3964|3962|2760
1637187300000|2021-11-17 22:15:00|3965|3961|3964|3960|3965|3961|3962|3960|5976
1637187600000|2021-11-17 22:20:00|3961|3961|3964|3961|3968|3961|3961|3961|1925
1637187900000|2021-11-17 22:25:00|3965|3962|3965|3962|3965|3962|3962|3961|1353
1637188200000|2021-11-17 22:30:00|3967|3961|3966|3964|3967|3964|3965|3961|1890
1637188500000|2021-11-17 22:35:00|3967|3965|3959|3955|3967|3965|3959|3955|10556
1637188800000|2021-11-17 22:40:00|3955|3954|3967|3955|3969|3967|3955|3950|7657
1637189100000|2021-11-17 22:45:00||3956||3960||3960||3955|1905
1637189400000|2021-11-17 22:50:00|3965|3961|3967|3965|3967|3965|3965|3960|3418
1637189700000|2021-11-17 22:55:00||3966||3966||3966||3966|2645
1637190000000|2021-11-17 23:00:00|3969|3965|3970|3967|3970|3969|3969|3965|3266
1637190300000|2021-11-17 23:05:00|3969|3969|3970|3967|3974|3972|3968|3967|7359
1637190600000|2021-11-17 23:10:00|3969|3968|3969|3967|3970|3969|3969|3967|1708
1637190900000|2021-11-17 23:15:00|3968||3968||3968||3968||7064
1637191200000|2021-11-17 23:20:00|3967|3965|3967|3962|3968|3965|3967|3960|1398
1637191500000|2021-11-17 23:25:00|3965|3960|3965|3960|3965|3965|3965|3960|660
1637191800000|2021-11-17 23:30:00|3962|3961|3965|3962|3965|3962|3962|3960|1232
1637192100000|2021-11-17 23:35:00|3962|3961|3964|3962|3968|3963|3962|3960|2550
1637192400000|2021-11-17 23:40:00|3965|3963|3968|3963|3968|3963|3964|3963|1756
1637192700000|2021-11-17 23:45:00|3967||3967||3967||3967||356
1637193000000|2021-11-17 23:50:00|3963|3962|3963|3956|3967|3962|3958|3955|6242
1637193300000|2021-11-17 23:55:00|3964|3960|3964|3958|3964|3962|3962|3956|2684
1637193600000|2021-11-18 00:00:00|3965||3965||3965||3965||6214
1637193900000|2021-11-18 00:05:00|3964|3962|3965|3960|3965|3964|3964|3958|1230
1637194200000|2021-11-18 00:10:00|3964|3964|3965|3964|3965|3965|3963|3960|3934
1637194500000|2021-11-18 00:15:00|3967|3960|3964|3960|3967|3961|3957|3956|5381
1637194800000|2021-11-18 00:20:00|3963|3956|3963|3960|3963|3962|3959|3956|3867
1637195100000|2021-11-18 00:25:00|3965|3959|3959|3957|3965|3959|3959|3956|1951
1637195400000|2021-11-18 00:30:00|3960|3959|3961|3957|3961|3959|3960|3957|1120
1637195700000|2021-11-18 00:35:00|3962|3958|3960|3956|3963|3958|3957|3956|2930
1637196000000|2021-11-18 00:40:00|3959|3958|3962|3958|3963|3959|3959|3958|2581
1637196300000|2021-11-18 00:45:00|3963|3959|3962|3960|3963|3961|3962|3959|1949
1637196600000|2021-11-18 00:50:00|3960|3959|3962|3960|3962|3961|3960|3959|3591
1637196900000|2021-11-18 00:55:00|3961|3959|3959|3958|3962|3959|3959|3958|4501
1637226000000|2021-11-18 09:00:00|3982|3959|3991|3974|4005|4000|3977|3959|11624
1637226300000|2021-11-18 09:05:00|3999|3976|3980|3978|3999|3985|3980|3974|4338
1637226600000|2021-11-18 09:10:00|3979|3974|3977|3969|3980|3977|3969|3967|7143
1637226900000|2021-11-18 09:15:00|3980|3968|3972|3967|3980|3970|3969|3967|1264
1637227200000|2021-11-18 09:20:00|3970|3968|3965|3960|3973|3968|3960|3959|8389
1637227500000|2021-11-18 09:25:00|3970|3961|3979|3970|3985|3979|3970|3960|5670
1637227800000|2021-11-18 09:30:00|3977|3971|3983|3970|3985|3971|3971|3968|1569
1637228100000|2021-11-18 09:35:00|3975|3971|3975|3971|3975|3971|3972|3971|396
1637228400000|2021-11-18 09:40:00|3988|3970|3987|3976|3988|3976|3986|3970|259
1637228700000|2021-11-18 09:45:00|3984|3978|3974|3968|3984|3979|3970|3968|5312
1637229000000|2021-11-18 09:50:00|3976|3969|3975|3970|3976|3972|3969|3968|891
1637229300000|2021-11-18 09:55:00|3974|3974|3977|3970|3981|3976|3974|3970|954
1637229600000|2021-11-18 10:00:00|3980|3972|3983|3978|3983|3979|3978|3972|1822
1637229900000|2021-11-18 10:05:00|3982|3979|3980|3978|3983|3982|3979|3978|2038
1637230200000|2021-11-18 10:10:00|3983|3979|3988|3981|3988|3983|3981|3978|935
1637230500000|2021-11-18 10:15:00|3987|3984|3988|3983|3988|3985|3987|3983|71
1637230800000|2021-11-18 10:20:00|3990|3986|3999|3988|3999|3989|3988|3983|1754
1637231100000|2021-11-18 10:25:00|3990|3993|3994|3984|3999|3995|3990|3984|1880
1637231400000|2021-11-18 10:30:00|3993|3983|3993|3989|3993|3989|3983|3978|1068
1637231700000|2021-11-18 10:35:00|3999|3978|3999|3983|3999|3983|3989|3978|212
1637232000000|2021-11-18 10:40:00|3995|3985|3994|3985|3995|3990|3993|3985|586
1637232300000|2021-11-18 10:45:00|3993|3986|3990|3986|3999|3995|3990|3985|1976
1637232600000|2021-11-18 10:50:00|3988|3985|3995|3986|3995|3993|3986|3985|1790
1637232900000|2021-11-18 10:55:00|3986|3987|3995|3991|3995|3994|3986|3985|3857
1637233200000|2021-11-18 11:00:00|3994|3994|4011|3996|4011|3998|3994|3991|3663
1637233500000|2021-11-18 11:05:00|4001|3997|4000|3996|4011|4005|4000|3995|2368
1637233800000|2021-11-18 11:10:00|3998|3995|3990|3989|4000|3995|3987|3983|2159
1637234100000|2021-11-18 11:15:00|3995|3990|3995|3985|3995|3990|3990|3983|1255
1637234400000|2021-11-18 11:20:00|3990|3989|3995|3990|3995|3992|3990|3989|765
1637234700000|2021-11-18 11:25:00|3994|3989|3990|3981|3995|3989|3985|3980|1391
1637235000000|2021-11-18 11:30:00|3988|3980|3990|3975|3990|3980|3979|3975|4627
1637235300000|2021-11-18 11:35:00|3988||3988||3988||3988||846
1637235600000|2021-11-18 11:40:00|3985|3977|3985|3970|3985|3977|3975|3970|3536
1637235900000|2021-11-18 11:45:00|3982|3971|3982|3971|3982|3971|3974|3971|204
1637236200000|2021-11-18 11:50:00|3984|3972|3976|3970|3984|3974|3972|3970|1513
1637236500000|2021-11-18 11:55:00|3975|3973|3976|3975|3976|3975|3975|3971|1125
1637236800000|2021-11-18 12:00:00|3977|3970|3984|3970|3984|3976|3970|3969|10964
1637237100000|2021-11-18 12:05:00|3977|3971|3974|3969|3982|3980|3970|3969|7398
1637237400000|2021-11-18 12:10:00|3972|3972|3974|3970|3980|3973|3965|3964|5943
1637237700000|2021-11-18 12:15:00|3973|3972|3965|3963|3973|3972|3964|3963|7305
1637238000000|2021-11-18 12:20:00|3964|3962|3960|3955|3965|3962|3952|3951|12451
1637238300000|2021-11-18 12:25:00|3959|3953|3947|3945|3960|3953|3946|3942|7737
1637238600000|2021-11-18 12:30:00|3946|3942|3939|3936|3948|3944|3939|3936|12574
1637238900000|2021-11-18 12:35:00|3940|3939|3948|3946|3950|3949|3940|3939|6862
1637239200000|2021-11-18 12:40:00|3947|3940|3947|3944|3947|3946|3945|3940|2967
1637239500000|2021-11-18 12:45:00|3946|3943|3944|3941|3946|3943|3940|3939|6428
1637239800000|2021-11-18 12:50:00|3943|3942|3949|3947|3950|3947|3943|3942|3041
1637240100000|2021-11-18 12:55:00|3948|3946|3952|3951|3952|3951|3944|3942|7594
1637240400000|2021-11-18 13:00:00|3953|3950|3948|3946|3953|3951|3947|3945|61248
1637240700000|2021-11-18 13:05:00|3947|3945|3947|3945|3951|3949|3946|3945|5307
1637241000000|2021-11-18 13:10:00|3948|3946|3949|3948|3950|3948|3948|3945|111177
1637241300000|2021-11-18 13:15:00|3948|3947|3948|3947|3949|3947|3947|3945|6404
1637241600000|2021-11-18 13:20:00|3949|3948|3953|3951|3953|3952|3947|3945|7802
1637241900000|2021-11-18 13:25:00|3954|3952|3954|3949|3959|3953|3950|3948|3923
1637242200000|2021-11-18 13:30:00|3955|3950|3951|3950|3959|3953|3950|3949|8714
1637242500000|2021-11-18 13:35:00|3950|3949|3962|3959|3962|3961|3950|3949|14174
1637242800000|2021-11-18 13:40:00|3963|3960|3957|3956|3967|3965|3957|3954|12888
1637243100000|2021-11-18 13:45:00|3958|3955|3961|3959|3964|3962|3956|3955|7361
1637243400000|2021-11-18 13:50:00|3960|3958|3960|3957|3960|3959|3958|3957|12360
1637243700000|2021-11-18 13:55:00|3961|3958|3964|3962|3968|3967|3961|3957|15410
1637244000000|2021-11-18 14:00:00|3965|3963|3981|3979|3986|3981|3963|3962|18301
1637244300000|2021-11-18 14:05:00|3980|3980|3986|3984|3988|3986|3977|3975|27890
1637244600000|2021-11-18 14:10:00|3987|3985|3976|3975|3988|3985|3976|3975|19603
1637244900000|2021-11-18 14:15:00|3977|3976|3980|3978|3980|3978|3976|3975|9456
1637245200000|2021-11-18 14:20:00|3979|3977|3975|3971|3983|3979|3972|3970|24839
1637245500000|2021-11-18 14:25:00|3979|3972|3932|3904|3979|3976|3908|3904|89501
1637245800000|2021-11-18 14:30:00|3933|3905|3871|3870|3946|3943|3863|3861|1479778
1637246100000|2021-11-18 14:35:00|3870|3869|3910|3909|3913|3911|3847|3846|1162414
1637246400000|2021-11-18 14:40:00|3909|3908|3892|3890|3940|3939|3886|3885|1075051
1637246700000|2021-11-18 14:45:00|3891|3889|3856|3853|3892|3891|3848|3847|891372
1637247000000|2021-11-18 14:50:00|3855|3852|3855|3854|3860|3859|3822|3821|1134524
1637247300000|2021-11-18 14:55:00|3856|3855|3853|3852|3861|3860|3835|3834|818352
1637247600000|2021-11-18 15:00:00|3852|3851|3845|3844|3855|3854|3837|3836|458715
1637247900000|2021-11-18 15:05:00|3844|3843|3838|3836|3854|3853|3833|3832|497207
1637248200000|2021-11-18 15:10:00|3837|3835|3816|3814|3838|3836|3812|3811|780412
1637248500000|2021-11-18 15:15:00|3815|3815|3819|3818|3835|3834|3811|3810|637636
1637248800000|2021-11-18 15:20:00|3818|3817|3846|3845|3846|3845|3808|3807|601407
1637249100000|2021-11-18 15:25:00|3847|3846|3844|3842|3855|3853|3831|3830|465897
1637249400000|2021-11-18 15:30:00|3843|3843|3860|3859|3865|3864|3843|3842|418070
1637249700000|2021-11-18 15:35:00|3859|3858|3862|3861|3868|3867|3856|3855|349748
1637250000000|2021-11-18 15:40:00|3860|3859|3845|3843|3865|3864|3840|3839|297523
1637250300000|2021-11-18 15:45:00|3846|3844|3845|3844|3858|3857|3841|3840|375153
1637250600000|2021-11-18 15:50:00|3844|3843|3836|3835|3854|3853|3826|3825|429384
1637250900000|2021-11-18 15:55:00|3835|3834|3838|3837|3848|3847|3828|3827|348424
1637251200000|2021-11-18 16:00:00|3837|3836|3818|3817|3837|3836|3815|3814|300154
1637251500000|2021-11-18 16:05:00|3817|3818|3816|3815|3822|3821|3812|3811|426373
1637251800000|2021-11-18 16:10:00|3815|3814|3837|3836|3840|3839|3812|3811|409612
1637252100000|2021-11-18 16:15:00|3838|3837|3831|3829|3839|3838|3824|3823|317570
1637252400000|2021-11-18 16:20:00|3830|3830|3835|3834|3836|3835|3821|3820|192376
1637252700000|2021-11-18 16:25:00|3836|3835|3831|3830|3839|3838|3828|3827|183267
1637253000000|2021-11-18 16:30:00|3830|3829|3833|3832|3842|3841|3827|3826|240086
1637253300000|2021-11-18 16:35:00|3832|3831|3839|3838|3845|3844|3830|3830|241269
1637253600000|2021-11-18 16:40:00|3838|3837|3845|3844|3846|3845|3835|3834|145363
1637253900000|2021-11-18 16:45:00|3844|3845|3833|3832|3850|3849|3831|3830|182014
1637254200000|2021-11-18 16:50:00|3834|3833|3816|3815|3836|3835|3808|3808|457100
1637254500000|2021-11-18 16:55:00|3817|3816|3813|3812|3824|3823|3812|3811|193900
1637254800000|2021-11-18 17:00:00|3814|3813|3810|3809|3815|3814|3803|3802|456000
1637255100000|2021-11-18 17:05:00|3811|3810|3812|3811|3820|3819|3807|3806|194236
1637255400000|2021-11-18 17:10:00|3813|3812|3803|3802|3816|3815|3803|3802|234615
1637255700000|2021-11-18 17:15:00|3802|3801|3795|3794|3804|3803|3794|3793|884035
1637256000000|2021-11-18 17:20:00|3794|3793|3790|3789|3799|3798|3787|3786|413523
1637256300000|2021-11-18 17:25:00|3789|3788|3798|3797|3800|3799|3780|3779|655667
1637256600000|2021-11-18 17:30:00|3797|3796|3784|3783|3801|3800|3784|3783|288612
1637256900000|2021-11-18 17:35:00|3783|3782|3782|3781|3784|3783|3767|3766|609919
1637257200000|2021-11-18 17:40:00|3783|3782|3784|3783|3788|3787|3779|3778|276807
1637257500000|2021-11-18 17:45:00|3783|3782|3765|3764|3783|3782|3762|3761|280128
1637257800000|2021-11-18 17:50:00|3764|3763|3767|3765|3771|3770|3757|3756|401432
1637258100000|2021-11-18 17:55:00|3766|3764|3764|3763|3767|3765|3755|3754|250969
1637258400000|2021-11-18 18:00:00|3763|3762|3770|3769|3770|3769|3757|3756|264314
1637258700000|2021-11-18 18:05:00|3769|3768|3776|3775|3779|3778|3767|3766|379089
1637259000000|2021-11-18 18:10:00|3777|3776|3776|3775|3784|3783|3774|3773|259200
1637259300000|2021-11-18 18:15:00|3777|3776|3763|3762|3780|3779|3761|3760|246591
1637259600000|2021-11-18 18:20:00|3764|3763|3763|3762|3766|3765|3758|3757|234543
1637259900000|2021-11-18 18:25:00|3762|3761|3770|3769|3772|3771|3762|3761|234137
1637260200000|2021-11-18 18:30:00|3769|3768|3768|3767|3771|3770|3759|3758|249105
1637260500000|2021-11-18 18:35:00|3767|3766|3767|3766|3781|3780|3765|3764|183349
1637260800000|2021-11-18 18:40:00|3766|3765|3772|3771|3777|3776|3764|3763|178996
1637261100000|2021-11-18 18:45:00|3773|3772|3767|3766|3780|3779|3763|3762|213855
1637261400000|2021-11-18 18:50:00|3766|3765|3763|3762|3773|3772|3761|3760|167368
1637261700000|2021-11-18 18:55:00|3762|3761|3759|3758|3765|3764|3758|3757|194049
1637262000000|2021-11-18 19:00:00|3760|3759|3768|3767|3770|3769|3745|3744|566910
1637262300000|2021-11-18 19:05:00|3767|3766|3766|3765|3777|3776|3764|3763|264748
1637262600000|2021-11-18 19:10:00|3767|3766|3763|3762|3770|3769|3763|3762|158685
1637262900000|2021-11-18 19:15:00|3762|3761|3770|3769|3772|3771|3761|3760|187269
1637263200000|2021-11-18 19:20:00|3769|3768|3755|3754|3770|3769|3755|3754|233926
1637263500000|2021-11-18 19:25:00|3756|3755|3766|3765|3766|3765|3754|3753|207073
1637263800000|2021-11-18 19:30:00|3767|3766|3774|3773|3775|3774|3755|3754|239977
1637264100000|2021-11-18 19:35:00|3775|3774|3782|3781|3783|3782|3771|3770|257907
1637264400000|2021-11-18 19:40:00|3781|3780|3785|3784|3788|3787|3778|3777|188098
1637264700000|2021-11-18 19:45:00|3786|3785|3794|3793|3794|3793|3786|3785|205437
1637265000000|2021-11-18 19:50:00|3793|3792|3788|3787|3795|3794|3786|3785|217603
1637265300000|2021-11-18 19:55:00|3787|3786|3792|3791|3795|3794|3783|3782|165652
1637265600000|2021-11-18 20:00:00|3791|3790|3800|3799|3802|3801|3790|3789|210951
1637265900000|2021-11-18 20:05:00|3801|3800|3811|3810|3813|3812|3801|3800|265672
1637266200000|2021-11-18 20:10:00|3810|3809|3806|3805|3810|3809|3803|3802|235802
1637266500000|2021-11-18 20:15:00|3805|3804|3813|3812|3815|3814|3803|3802|208787
1637266800000|2021-11-18 20:20:00|3814|3813|3815|3814|3822|3821|3810|3809|270818
1637267100000|2021-11-18 20:25:00|3814|3813|3814|3813|3821|3820|3812|3811|249415
1637267400000|2021-11-18 20:30:00|3815|3814|3811|3810|3819|3818|3806|3805|391901
1637267700000|2021-11-18 20:35:00|3812|3811|3816|3815|3826|3825|3812|3811|349469
1637268000000|2021-11-18 20:40:00|3815|3814|3807|3806|3816|3815|3803|3802|517352
1637268300000|2021-11-18 20:45:00|3808|3807|3820|3819|3824|3823|3808|3806|421432
1637268600000|2021-11-18 20:50:00|3821|3820|3841|3840|3841|3840|3821|3820|831455
1637268900000|2021-11-18 20:55:00|3842|3841|3842|3841|3851|3850|3842|3840|1662455
1637269200000|2021-11-18 21:00:00|3841|3840|3848|3845|3850|3849|3841|3830|61873
1637269500000|2021-11-18 21:05:00|3847|3843|3848|3843|3850|3846|3845|3842|3928
1637269800000|2021-11-18 21:10:00|3849|3844|3845|3843|3849|3848|3843|3841|5250
1637270100000|2021-11-18 21:15:00|3844|3844|3844|3841|3844|3844|3843|3840|10189
1637270400000|2021-11-18 21:20:00|3842|3840|3836|3831|3844|3840|3836|3831|5340
1637270700000|2021-11-18 21:25:00|3835|3834|3840|3834|3840|3835|3830|3825|7505
1637271000000|2021-11-18 21:30:00|3839|3836|3839|3835|3839|3836|3835|3834|4578
1637271300000|2021-11-18 21:35:00|3838|3836|3839|3835|3840|3839|3838|3835|4213
1637271600000|2021-11-18 21:40:00|3840|3838|3839|3835|3844|3839|3839|3835|5542
1637271900000|2021-11-18 21:45:00|3838|3836|3838|3835|3839|3838|3837|3835|7237
1637272200000|2021-11-18 21:50:00|3837|3836|3836|3835|3837|3836|3836|3835|8846
1637272500000|2021-11-18 21:55:00|3837|3834|3833|3830|3837|3835|3833|3830|2780
1637272800000|2021-11-18 22:00:00|3832|3833|3838|3836|3838|3836|3832|3830|6488
1637273100000|2021-11-18 22:05:00|3837|3832|3836|3832|3837|3832|3832|3831|2996
1637273400000|2021-11-18 22:10:00|3838|3833|3838|3835|3838|3835|3834|3833|880
1637273700000|2021-11-18 22:15:00|3839|3836|3839|3838|3839|3838|3837|3835|3659
1637274000000|2021-11-18 22:20:00|||||||||1227
1637274300000|2021-11-18 22:25:00|3837|3837|3837|3835|3837|3837|3831|3830|4436
1637274600000|2021-11-18 22:30:00|3836|3830|3837|3831|3837|3836|3836|3830|3187
1637274900000|2021-11-18 22:35:00|3836|3832|3837|3834|3837|3834|3836|3831|1869
1637275200000|2021-11-18 22:40:00|3836|3832|3836|3832|3836|3832|3833|3832|1633
1637275500000|2021-11-18 22:45:00|3832|3830|3835|3830|3835|3832|3832|3830|1642
1637275800000|2021-11-18 22:50:00|3834|3833|3835|3823|3835|3834|3820|3815|10894
1637276100000|2021-11-18 22:55:00|3837|3825|3850|3843|3850|3843|3833|3825|14102
1637276400000|2021-11-18 23:00:00|3847|3845|3845|3841|3847|3846|3845|3841|1668
1637276700000|2021-11-18 23:05:00|3846|3842|3847|3845|3847|3845|3846|3842|377
1637277000000|2021-11-18 23:10:00|3849|3846|3848|3845|3849|3847|3847|3841|2429
1637277300000|2021-11-18 23:15:00|3850|3846|3848|3845|3850|3848|3848|3845|3506
1637277600000|2021-11-18 23:20:00|3847|3842|3846|3842|3847|3842|3843|3842|1274
1637277900000|2021-11-18 23:25:00|3845|3841|3844|3840|3846|3841|3844|3836|4275
1637278200000|2021-11-18 23:30:00|3843|3836|3844|3839|3844|3839|3840|3835|2041
1637278500000|2021-11-18 23:35:00|3843|3840|3844|3835|3844|3842|3837|3835|1841
1637278800000|2021-11-18 23:40:00|3842||3842||3842||3841||2501
1637279100000|2021-11-18 23:45:00|3840|3836|3842|3840|3842|3840|3837|3836|1845
1637279400000|2021-11-18 23:50:00|3841|3838|3839|3836|3841|3838|3839|3836|1409
1637279700000|2021-11-18 23:55:00|3837|3835|3839|3835|3839|3836|3836|3835|8930
1637280000000|2021-11-19 00:00:00|3837|3836|3840|3836|3840|3837|3837|3835|681
1637280300000|2021-11-19 00:05:00|3839|3837|3844|3841|3844|3841|3839|3837|1876
1637280600000|2021-11-19 00:10:00|3843|3840|3842|3837|3843|3841|3840|3837|1251
1637280900000|2021-11-19 00:15:00|3841|3838|3837|3836|3842|3838|3837|3835|2526
1637281200000|2021-11-19 00:20:00|3836|3835|3839|3837|3843|3839|3836|3835|2444
1637281500000|2021-11-19 00:25:00|3843|3838|3842|3839|3844|3843|3842|3837|14089
1637281800000|2021-11-19 00:30:00|3844|3842|3844|3842|3844|3842|3844|3842|2003
1637282100000|2021-11-19 00:35:00|3843|3843|3845|3842|3845|3843|3843|3841|1126
1637282400000|2021-11-19 00:40:00|3846|3843|3846|3844|3846|3845|3843|3842|2214
1637282700000|2021-11-19 00:45:00|3848|3842|3844|3842|3848|3845|3844|3842|1942
1637283000000|2021-11-19 00:50:00|3845|3844|3856|3850|3858|3850|3845|3842|13833
1637283300000|2021-11-19 00:55:00|3855|3851|3858|3857|3858|3857|3855|3850|7677
1637312400000|2021-11-19 09:00:00|3862|3855|3878|3863|3884|3863|3852|3850|10566
1637312700000|2021-11-19 09:05:00|3879|3864|3868|3863|3879|3864|3862|3857|3803
1637313000000|2021-11-19 09:10:00|3870|3864|3868|3864|3870|3864|3864|3863|4368
1637313300000|2021-11-19 09:15:00|3870|3865|3870|3865|3870|3865|3870|3865|157
1637313600000|2021-11-19 09:20:00|3869|3868|3870|3867|3875|3872|3865|3863|8758
1637313900000|2021-11-19 09:25:00|3869|3863|3866|3863|3870|3865|3865|3863|3532
1637314200000|2021-11-19 09:30:00|3863|3860|3866|3855|3866|3860|3860|3855|3205
1637314500000|2021-11-19 09:35:00|3862|3856|3866|3859|3866|3859|3856|3855|1764
1637314800000|2021-11-19 09:40:00|3859|3856|3866|3855|3866|3857|3856|3855|2430
1637315100000|2021-11-19 09:45:00|3864|3856|3863|3859|3866|3859|3862|3855|272
1637315400000|2021-11-19 09:50:00|3859|3855|3859|3852|3866|3855|3855|3852|2471
1637315700000|2021-11-19 09:55:00|3857|3853|3859|3850|3870|3854|3857|3850|2537
1637316000000|2021-11-19 10:00:00|3858|3857|3857|3841|3860|3857|3853|3841|1814
1637316300000|2021-11-19 10:05:00|3854|3850|3848|3841|3857|3850|3848|3841|967
1637316600000|2021-11-19 10:10:00|3846|3840|3847|3830|3848|3840|3830|3824|3338
1637316900000|2021-11-19 10:15:00|3835|3832|3838|3825|3847|3834|3831|3808|1692
1637317200000|2021-11-19 10:20:00|3836|3832|3838|3825|3838|3838|3835|3825|1855
1637317500000|2021-11-19 10:25:00|3835|3833|3845|3835|3845|3839|3835|3820|669
1637317800000|2021-11-19 10:30:00|3860|3838|3850|3822|3860|3838|3835|3810|3826
1637318100000|2021-11-19 10:35:00|3848|3823|3850|3845|3850|3845|3845|3823|1978
1637318400000|2021-11-19 10:40:00|3849||3850||3850||3849||344
1637318700000|2021-11-19 10:45:00|3860|3847|3860|3857|3860|3857|3860|3847|754
1637319000000|2021-11-19 10:50:00|3857|3850|3855|3850|3860|3850|3852|3850|485
1637319300000|2021-11-19 10:55:00|3853|3845|3841|3828|3855|3845|3828|3822|2978
1637319600000|2021-11-19 11:00:00|3835|3835|3841|3828|3841|3835|3835|3828|673
1637319900000|2021-11-19 11:05:00|3840|3830|3840|3828|3840|3831|3840|3828|49
1637320200000|2021-11-19 11:10:00|3831|3831|3852|3836|3853|3836|3831|3825|1325
1637320500000|2021-11-19 11:15:00|3851|3830|3851|3836|3851|3840|3846|3830|4118
1637320800000|2021-11-19 11:20:00|3849||3843||3851||3843||41
1637321100000|2021-11-19 11:25:00|3842|3830|3843|3830|3843|3837|3837|3830|321
1637321400000|2021-11-19 11:30:00|3840|3834|3853|3842|3853|3842|3834|3830|3313
1637321700000|2021-11-19 11:35:00||3844||3845||3845||3842|83
1637322000000|2021-11-19 11:40:00|3852|3846|3852|3842|3852|3846|3852|3842|145
1637322300000|2021-11-19 11:45:00|3850||3853||3853||3845||305
1637322600000|2021-11-19 11:50:00|3848|3843|3840|3830|3848|3843|3840|3830|1194
1637322900000|2021-11-19 11:55:00|3837|3834|3840|3835|3847|3835|3835|3830|3191
1637323200000|2021-11-19 12:00:00|3848|3836|3848|3840|3853|3850|3846|3835|6520
1637323500000|2021-11-19 12:05:00|3850|3842|3847|3845|3853|3845|3845|3840|6628
1637323800000|2021-11-19 12:10:00|3845|3847|3847|3845|3849|3847|3845|3845|3285
1637324100000|2021-11-19 12:15:00|3846|3843|3843|3842|3846|3843|3843|3842|1900
1637324400000|2021-11-19 12:20:00|3840|3840|3837|3835|3840|3840|3836|3835|4984
1637324700000|2021-11-19 12:25:00|3836|3836|3835|3834|3840|3838|3832|3831|12652
1637325000000|2021-11-19 12:30:00|3836|3833|3833|3832|3840|3836|3833|3832|3959
1637325300000|2021-11-19 12:35:00|3834|3833|3840|3839|3840|3839|3834|3833|6926
1637325600000|2021-11-19 12:40:00|3839|3837|3836|3834|3840|3838|3835|3833|3299
1637325900000|2021-11-19 12:45:00|3837|3833|3829|3825|3837|3834|3829|3825|3076
1637326200000|2021-11-19 12:50:00|3828|3828|3824|3822|3829|3828|3823|3820|3648
1637326500000|2021-11-19 12:55:00|3825|3823|3826|3825|3832|3828|3825|3822|3002
1637326800000|2021-11-19 13:00:00|3825|3824|3829|3828|3830|3828|3825|3824|94758
1637327100000|2021-11-19 13:05:00|3828|3827|3829|3828|3829|3828|3827|3820|4943
1637327400000|2021-11-19 13:10:00|3830|3827|3825|3823|3830|3829|3825|3821|5663
1637327700000|2021-11-19 13:15:00|3824|3822|3813|3808|3824|3823|3813|3808|10637
1637328000000|2021-11-19 13:20:00|3810|3807|3806|3805|3810|3807|3802|3800|13769
1637328300000|2021-11-19 13:25:00|3807|3804|3810|3807|3810|3809|3805|3803|14181
1637328600000|2021-11-19 13:30:00|3809|3808|3815|3813|3821|3819|3808|3808|27946
1637328900000|2021-11-19 13:35:00|3816|3814|3819|3818|3821|3820|3816|3814|12520
1637329200000|2021-11-19 13:40:00|3818|3817|3816|3814|3825|3821|3816|3813|10886
1637329500000|2021-11-19 13:45:00|3815|3815|3820|3818|3820|3818|3815|3813|9295
1637329800000|2021-11-19 13:50:00|3819|3817|3818|3817|3819|3818|3815|3814|4118
1637330100000|2021-11-19 13:55:00|3817|3816|3817|3815|3818|3816|3812|3810|11088
1637330400000|2021-11-19 14:00:00|3818|3816|3819|3818|3825|3822|3818|3816|11274
1637330700000|2021-11-19 14:05:00|3820|3819|3826|3824|3830|3829|3819|3818|10005
1637331000000|2021-11-19 14:10:00|3827|3825|3828|3826|3829|3828|3826|3824|15011
1637331300000|2021-11-19 14:15:00|3827|3825|3819|3818|3828|3825|3819|3818|11193
1637331600000|2021-11-19 14:20:00|3820|3819|3818|3815|3840|3835|3817|3815|26168
1637331900000|2021-11-19 14:25:00|3823|3816|3863|3850|3863|3862|3816|3815|54622
1637332200000|2021-11-19 14:30:00|3862|3849|3873|3870|3890|3889|3848|3846|1090974
1637332500000|2021-11-19 14:35:00|3872|3871|3848|3846|3884|3883|3842|3841|557857
1637332800000|2021-11-19 14:40:00|3849|3847|3862|3860|3870|3869|3823|3822|717138
1637333100000|2021-11-19 14:45:00|3863|3861|3836|3835|3877|3876|3832|3831|698193
1637333400000|2021-11-19 14:50:00|3837|3836|3822|3821|3837|3836|3814|3813|633677
1637333700000|2021-11-19 14:55:00|3823|3822|3820|3819|3829|3828|3801|3800|581928
1637334000000|2021-11-19 15:00:00|3819|3818|3819|3818|3832|3831|3801|3800|616405
1637334300000|2021-11-19 15:05:00|3820|3819|3818|3817|3833|3832|3815|3814|394313
1637334600000|2021-11-19 15:10:00|3819|3818|3857|3856|3857|3856|3816|3815|473083
1637334900000|2021-11-19 15:15:00|3856|3855|3853|3852|3865|3864|3847|3846|544375
1637335200000|2021-11-19 15:20:00|3852|3851|3871|3870|3875|3874|3852|3851|509128
1637335500000|2021-11-19 15:25:00|3872|3869|3886|3885|3889|3888|3862|3861|586332
1637335800000|2021-11-19 15:30:00|3887|3886|3882|3881|3893|3892|3873|3872|511129
1637336100000|2021-11-19 15:35:00|3881|3880|3880|3879|3885|3884|3872|3871|363377
1637336400000|2021-11-19 15:40:00|3881|3880|3891|3889|3900|3899|3878|3877|593553
1637336700000|2021-11-19 15:45:00|3890|3890|3882|3881|3896|3895|3878|3877|302972
1637337000000|2021-11-19 15:50:00|3883|3882|3884|3883|3886|3885|3877|3876|175981
1637337300000|2021-11-19 15:55:00|3885|3884|3884|3883|3888|3887|3873|3872|305384
1637337600000|2021-11-19 16:00:00|3885|3884|3887|3886|3891|3890|3884|3883|181925
1637337900000|2021-11-19 16:05:00|3888|3887|3887|3886|3891|3890|3881|3880|187983
1637338200000|2021-11-19 16:10:00|3886|3885|3879|3878|3889|3888|3877|3876|242565
1637338500000|2021-11-19 16:15:00|3880|3879|3864|3863|3882|3881|3862|3861|403511
1637338800000|2021-11-19 16:20:00|3865|3864|3866|3865|3868|3867|3860|3859|179204
1637339100000|2021-11-19 16:25:00|3865|3864|3881|3880|3882|3881|3864|3863|220816
1637339400000|2021-11-19 16:30:00|3882|3881|3881|3880|3882|3881|3872|3871|158997
1637339700000|2021-11-19 16:35:00|3882|3881|3895|3894|3896|3895|3881|3880|218397
1637340000000|2021-11-19 16:40:00|3896|3895|3890|3889|3896|3895|3886|3885|220371
1637340300000|2021-11-19 16:45:00|3891|3890|3880|3879|3892|3891|3878|3877|174694
1637340600000|2021-11-19 16:50:00|3879|3878|3874|3873|3881|3880|3874|3873|142586
1637340900000|2021-11-19 16:55:00|3875|3874|3879|3878|3880|3879|3874|3873|123482
1637341200000|2021-11-19 17:00:00|3878|3877|3876|3875|3883|3882|3875|3874|118917
1637341500000|2021-11-19 17:05:00|3877|3876|3880|3879|3880|3879|3874|3873|75155
1637341800000|2021-11-19 17:10:00|3881|3880|3888|3887|3890|3889|3881|3880|145372
1637342100000|2021-11-19 17:15:00|3887|3886|3891|3890|3893|3892|3887|3886|163693
1637342400000|2021-11-19 17:20:00|3892|3891|3894|3893|3895|3894|3890|3889|139984
1637342700000|2021-11-19 17:25:00|3895|3894|3895|3894|3896|3895|3892|3891|107891
1637343000000|2021-11-19 17:30:00|3894|3893|3901|3900|3904|3903|3893|3892|214112
1637343300000|2021-11-19 17:35:00|3902|3901|3899|3898|3907|3906|3896|3895|210969
1637343600000|2021-11-19 17:40:00|3898|3897|3896|3895|3899|3898|3891|3890|146631
1637343900000|2021-11-19 17:45:00|3897|3896|3908|3907|3908|3907|3895|3894|167802
1637344200000|2021-11-19 17:50:00|3909|3908|3907|3906|3910|3909|3902|3901|149916
1637344500000|2021-11-19 17:55:00|3906|3905|3903|3902|3908|3907|3902|3901|117499
1637344800000|2021-11-19 18:00:00|3904|3903|3899|3898|3905|3904|3898|3897|84220
1637345100000|2021-11-19 18:05:00|3900|3899|3896|3895|3900|3899|3894|3893|151910
1637345400000|2021-11-19 18:10:00|3897|3896|3885|3884|3897|3896|3883|3882|257519
1637345700000|2021-11-19 18:15:00|3886|3885|3879|3878|3890|3889|3876|3875|143179
1637346000000|2021-11-19 18:20:00|3880|3879|3879|3878|3882|3881|3877|3876|119098
1637346300000|2021-11-19 18:25:00|3878|3877|3871|3870|3880|3879|3866|3865|191821
1637346600000|2021-11-19 18:30:00|3870|3869|3883|3882|3884|3883|3870|3869|115340
1637346900000|2021-11-19 18:35:00|3884|3883|3874|3873|3885|3884|3872|3871|143384
1637347200000|2021-11-19 18:40:00|3873|3872|3873|3872|3874|3873|3867|3866|134653
1637347500000|2021-11-19 18:45:00|3874|3873|3867|3866|3875|3874|3864|3863|163358
1637347800000|2021-11-19 18:50:00|3868|3867|3878|3877|3881|3880|3868|3866|109902
1637348100000|2021-11-19 18:55:00|3879|3878|3877|3876|3880|3879|3874|3873|111406
1637348400000|2021-11-19 19:00:00|3876|3875|3873|3872|3880|3879|3872|3871|137592
1637348700000|2021-11-19 19:05:00|3872|3871|3870|3869|3876|3875|3870|3869|92232
1637349000000|2021-11-19 19:10:00|3871|3870|3876|3875|3877|3876|3871|3870|73427
1637349300000|2021-11-19 19:15:00|3877|3876|3892|3891|3892|3891|3877|3876|140676
1637349600000|2021-11-19 19:20:00|3893|3892|3894|3893|3898|3897|3891|3890|177083
1637349900000|2021-11-19 19:25:00|3893|3892|3882|3881|3893|3892|3881|3880|202707
1637350200000|2021-11-19 19:30:00|3883|3882|3883|3882|3888|3888|3876|3875|193674
1637350500000|2021-11-19 19:35:00|3884|3883|3889|3888|3895|3894|3882|3881|127206
1637350800000|2021-11-19 19:40:00|3888|3887|3886|3885|3891|3890|3886|3885|108368
1637351100000|2021-11-19 19:45:00|3887|3886|3895|3894|3895|3894|3886|3885|167555
1637351400000|2021-11-19 19:50:00|3896|3895|3896|3895|3898|3897|3892|3891|151071
1637351700000|2021-11-19 19:55:00|3895|3894|3887|3886|3897|3896|3885|3884|114955
1637352000000|2021-11-19 20:00:00|3888|3887|3886|3885|3892|3891|3884|3883|142791
1637352300000|2021-11-19 20:05:00|3885|3884|3880|3879|3885|3885|3876|3875|181296
1637352600000|2021-11-19 20:10:00|3879|3878|3873|3872|3879|3878|3870|3869|302269
1637352900000|2021-11-19 20:15:00|3872|3871|3875|3874|3877|3876|3872|3871|126442
1637353200000|2021-11-19 20:20:00|3874|3873|3871|3870|3875|3874|3871|3870|121457
1637353500000|2021-11-19 20:25:00|3870|3869|3868|3867|3870|3869|3866|3865|167186
1637353800000|2021-11-19 20:30:00|3869|3868|3862|3861|3872|3871|3860|3859|274958
1637354100000|2021-11-19 20:35:00|3861|3860|3858|3857|3861|3861|3855|3854|258070
1637354400000|2021-11-19 20:40:00|3859|3858|3860|3859|3864|3863|3859|3858|189596
1637354700000|2021-11-19 20:45:00|3861|3860|3860|3859|3862|3861|3856|3855|325384
1637355000000|2021-11-19 20:50:00|3861|3860|3862|3861|3866|3865|3856|3855|462012
1637355300000|2021-11-19 20:55:00|3861|3860|3866|3864|3869|3868|3861|3860|494213
1637355600000|2021-11-19 21:00:00|3868|3865|3868|3865|3878|3868|3864|3860|1789513
1637355900000|2021-11-19 21:05:00|3869|3866|3865|3861|3869|3866|3863|3861|4408
1637356200000|2021-11-19 21:10:00|3864|3862|3864|3860|3865|3862|3863|3858|4103
1637356500000|2021-11-19 21:15:00|3863|3861|3864|3861|3864|3861|3861|3860|1793
1637356800000|2021-11-19 21:20:00|3866|3860|3867|3862|3867|3865|3866|3860|1506
1637357100000|2021-11-19 21:25:00|3866|3863|3866|3864|3867|3864|3865|3862|872
1637357400000|2021-11-19 21:30:00|3865|3863|3868|3865|3868|3866|3863|3861|3340
1637357700000|2021-11-19 21:35:00|||||||||419
1637358000000|2021-11-19 21:40:00|3867|3866|3872|3868|3878|3872|3866|3865|9464
1637358300000|2021-11-19 21:45:00|3871|3867|3874|3871|3874|3872|3871|3867|3319
1637358600000|2021-11-19 21:50:00|3873|3870|3873|3870|3875|3870|3873|3870|1491
1637358900000|2021-11-19 21:55:00|3874|3873|3874|3862|3874|3873|3869|3861|7263
1637571600000|2021-11-22 09:00:00|3986|3973|4008|4005|4016|4011|3976|3973|21441
1637571900000|2021-11-22 09:05:00|4009|4000|4007|4004|4009|4007|4002|4000|11738
1637572200000|2021-11-22 09:10:00|4008|4008|4013|4010|4041|4028|4008|4006|10430
1637572500000|2021-11-22 09:15:00|4011|4011|4012|4009|4020|4015|4010|4008|9884
1637572800000|2021-11-22 09:20:00|4009|4010|4003|4000|4012|4011|4000|4000|18172
1637573100000|2021-11-22 09:25:00|4012|4001|4020|4003|4020|4015|4002|4000|13655
1637573400000|2021-11-22 09:30:00|4025|4010|4015|4005|4025|4021|4015|4005|12116
1637573700000|2021-11-22 09:35:00|4014|4007|4008|4005|4015|4010|4006|4005|5252
1637574000000|2021-11-22 09:40:00|4007|4006|4007|4006|4008|4006|4006|4005|4271
1637574300000|2021-11-22 09:45:00|4006|4005|4007|4005|4007|4006|4006|4005|3211
1637574600000|2021-11-22 09:50:00|4006|4006|4012|4010|4015|4014|4006|4005|4068
1637574900000|2021-11-22 09:55:00|4015|4011|4020|4015|4020|4016|4012|4010|3099
1637575200000|2021-11-22 10:00:00|4019|4011|4015|4010|4020|4014|4012|4010|1795
1637575500000|2021-11-22 10:05:00|4012|4011|4015|4011|4020|4013|4011|4010|2300
1637575800000|2021-11-22 10:10:00|4014|4010|4014|4011|4014|4013|4014|4010|2668
1637576100000|2021-11-22 10:15:00|4011|4010|4012|4006|4014|4011|4011|4006|1205
1637576400000|2021-11-22 10:20:00|4011|4007|4011|4006|4012|4007|4009|4006|855
1637576700000|2021-11-22 10:25:00|4010|4007|4015|4010|4015|4012|4010|4006|6015
1637577000000|2021-11-22 10:30:00|4014|4006|4015|4011|4015|4014|4014|4006|1357
1637577300000|2021-11-22 10:35:00|4014|4010|4015|4013|4015|4014|4014|4010|983
1637577600000|2021-11-22 10:40:00|4014|4014|4015|4010|4015|4014|4014|4010|1021
1637577900000|2021-11-22 10:45:00|4014|4011|4015|4012|4015|4012|4014|4011|1187
1637578200000|2021-11-22 10:50:00|4014|4011|4015|4012|4015|4013|4012|4011|1147
1637578500000|2021-11-22 10:55:00|4012|4011|4015|4011|4015|4012|4012|4010|1666
1637578800000|2021-11-22 11:00:00|4013|4012|4020|4013|4020|4015|4013|4012|1074
1637579100000|2021-11-22 11:05:00|4017|4012|4018|4014|4020|4014|4013|4012|791
1637579400000|2021-11-22 11:10:00|4017|4015|4017|4015|4018|4015|4015|4014|859
1637579700000|2021-11-22 11:15:00|4016|4013|4018|4015|4020|4015|4015|4013|1748
1637580000000|2021-11-22 11:20:00|4016|4016|4024|4015|4025|4024|4016|4015|17389
1637580300000|2021-11-22 11:25:00|4023|4021|4021|4015|4024|4022|4018|4015|7771
1637580600000|2021-11-22 11:30:00|4020|4016|4040|4022|4040|4026|4020|4016|10997
1637580900000|2021-11-22 11:35:00|4032|4023|4030|4026|4035|4028|4026|4023|4561
1637581200000|2021-11-22 11:40:00|4029|4025|4033|4029|4035|4031|4026|4025|8867
1637581500000|2021-11-22 11:45:00|4034|4032|4040|4030|4045|4041|4032|4029|11757
1637581800000|2021-11-22 11:50:00|4039|4035|4038|4031|4039|4035|4036|4030|6187
1637582100000|2021-11-22 11:55:00|4036|4030|4034|4029|4038|4032|4030|4029|4083
1637582400000|2021-11-22 12:00:00|4033|4030|4048|4047|4048|4047|4028|4024|69902
1637582700000|2021-11-22 12:05:00|4049|4048|4060|4053|4069|4066|4048|4047|63316
1637583000000|2021-11-22 12:10:00|4057|4055|4055|4050|4060|4059|4049|4045|33515
1637583300000|2021-11-22 12:15:00|4054|4053|4059|4057|4065|4061|4044|4043|35792
1637583600000|2021-11-22 12:20:00|4060|4058|4067|4066|4067|4066|4059|4057|27141
1637583900000|2021-11-22 12:25:00|4066|4065|4060|4059|4067|4065|4060|4059|10167
1637584200000|2021-11-22 12:30:00|4059|4058|4060|4059|4060|4059|4058|4051|20719
1637584500000|2021-11-22 12:35:00|4061|4060|4060|4059|4065|4063|4060|4059|13322
1637584800000|2021-11-22 12:40:00|4059|4060|4060|4059|4063|4061|4059|4059|11050
1637585100000|2021-11-22 12:45:00|4059||4060||4060||4059||13419
1637585400000|2021-11-22 12:50:00|4059|4058|4046|4043|4059|4058|4043|4040|16961
1637585700000|2021-11-22 12:55:00|4045|4042|4043|4041|4049|4047|4042|4040|8522
1637586000000|2021-11-22 13:00:00|4042|4040|4043|4041|4049|4046|4040|4040|189626
1637586300000|2021-11-22 13:05:00|4044|4042|4044|4043|4047|4046|4040|4040|28599
1637586600000|2021-11-22 13:10:00|4043|4042|4041|4040|4044|4042|4040|4040|32736
1637586900000|2021-11-22 13:15:00|4040||4041||4041||4040||15525
1637587200000|2021-11-22 13:20:00|4040|4039|4026|4025|4041|4039|4024|4024|61830
1637587500000|2021-11-22 13:25:00|4027|4026|4030|4028|4033|4032|4026|4025|30328
1637587800000|2021-11-22 13:30:00|4029|4029|4032|4030|4034|4033|4029|4028|21904
1637588100000|2021-11-22 13:35:00|4033|4031|4033|4031|4034|4033|4031|4030|18005
1637588400000|2021-11-22 13:40:00|4034|4032|4031|4030|4034|4032|4031|4030|22945
1637588700000|2021-11-22 13:45:00|4032|4031|4032|4030|4033|4032|4031|4030|10902
1637589000000|2021-11-22 13:50:00|4033|4031|4033|4030|4033|4032|4025|4024|36037
1637589300000|2021-11-22 13:55:00|4032|4031|4029|4028|4044|4043|4028|4027|121811
1637589600000|2021-11-22 14:00:00|4030|4030|4036|4035|4037|4036|4026|4025|33077
1637589900000|2021-11-22 14:05:00|4037|4034|4033|4032|4039|4038|4033|4032|22087
1637590200000|2021-11-22 14:10:00|4032|4033|4034|4033|4036|4035|4026|4025|32798
1637590500000|2021-11-22 14:15:00|4035|4032|4030|4029|4035|4033|4025|4025|19453
1637590800000|2021-11-22 14:20:00|4031|4030|4030|4025|4034|4032|4022|4021|47173
1637591100000|2021-11-22 14:25:00|4026|4026|4043|4037|4065|4062|4026|4025|89196
1637591400000|2021-11-22 14:30:00|4044|4036|4136|4133|4162|4161|4033|4031|3859737
1637591700000|2021-11-22 14:35:00|4137|4135|4142|4141|4155|4154|4091|4090|2252158
1637592000000|2021-11-22 14:40:00|4143|4142|4154|4153|4161|4160|4132|4131|1759771
1637592300000|2021-11-22 14:45:00|4155|4154|4194|4192|4198|4197|4155|4154|1823463
1637592600000|2021-11-22 14:50:00|4195|4193|4224|4222|4229|4228|4172|4171|2266279
1637592900000|2021-11-22 14:55:00|4223|4223|4197|4195|4229|4228|4179|4178|1516425
1637593200000|2021-11-22 15:00:00|4198|4197|4223|4221|4234|4233|4191|4190|1332403
1637593500000|2021-11-22 15:05:00|4222|4222|4223|4222|4241|4240|4222|4221|941419
1637593800000|2021-11-22 15:10:00|4222|4221|4237|4235|4239|4238|4204|4203|909880
1637594100000|2021-11-22 15:15:00|4236|4234|4251|4250|4255|4254|4233|4232|1189187
1637594400000|2021-11-22 15:20:00|4252|4251|4281|4280|4284|4283|4250|4249|1497859
1637594700000|2021-11-22 15:25:00|4282|4281|4234|4233|4282|4281|4233|4231|1445648
1637595000000|2021-11-22 15:30:00|4235|4234|4228|4227|4250|4249|4212|4211|1115941
1637595300000|2021-11-22 15:35:00|4229|4228|4191|4190|4231|4230|4190|4189|1036094
1637595600000|2021-11-22 15:40:00|4190|4189|4217|4216|4225|4224|4188|4187|953223
1637595900000|2021-11-22 15:45:00|4218|4217|4216|4214|4236|4235|4214|4212|663101
1637596200000|2021-11-22 15:50:00|4215|4213|4222|4221|4232|4231|4211|4210|480595
1637596500000|2021-11-22 15:55:00|4221|4220|4200|4199|4224|4223|4184|4182|827461
1637596800000|2021-11-22 16:00:00|4199|4198|4165|4163|4209|4208|4162|4161|782436
1637597100000|2021-11-22 16:05:00|4164|4164|4176|4175|4189|4188|4160|4159|623471
1637597400000|2021-11-22 16:10:00|4175|4174|4175|4174|4185|4184|4163|4162|392787
1637597700000|2021-11-22 16:15:00|4176|4175|4180|4179|4185|4184|4170|4169|426661
1637598000000|2021-11-22 16:20:00|4181|4180|4181|4180|4184|4183|4167|4166|372973
1637598300000|2021-11-22 16:25:00|4180|4179|4155|4153|4181|4180|4149|4148|622761
1637598600000|2021-11-22 16:30:00|4156|4154|4142|4140|4165|4164|4137|4136|463933
1637598900000|2021-11-22 16:35:00|4143|4141|4126|4125|4152|4151|4125|4124|608278
1637599200000|2021-11-22 16:40:00|4125|4124|4102|4101|4130|4129|4099|4098|938632
1637599500000|2021-11-22 16:45:00|4101|4100|4085|4084|4105|4104|4067|4066|947915
1637599800000|2021-11-22 16:50:00|4086|4085|4058|4056|4088|4087|4055|4054|667487
1637600100000|2021-11-22 16:55:00|4057|4057|4070|4069|4074|4073|4026|4025|949754
1637600400000|2021-11-22 17:00:00|4069|4068|4081|4080|4089|4088|4054|4052|764987
1637600700000|2021-11-22 17:05:00|4080|4079|4052|4051|4086|4085|4050|4049|493227
1637601000000|2021-11-22 17:10:00|4051|4050|4102|4101|4102|4101|4050|4049|623968
1637601300000|2021-11-22 17:15:00|4103|4102|4129|4128|4129|4128|4093|4092|704137
1637601600000|2021-11-22 17:20:00|4130|4129|4125|4124|4134|4133|4109|4107|520369
1637601900000|2021-11-22 17:25:00|4126|4125|4144|4143|4153|4152|4124|4123|558310
1637602200000|2021-11-22 17:30:00|4145|4144|4163|4162|4169|4168|4144|4143|968254
1637602500000|2021-11-22 17:35:00|4162|4161|4159|4158|4171|4170|4154|4153|393515
1637602800000|2021-11-22 17:40:00|4158|4157|4176|4175|4180|4179|4158|4157|355995
1637603100000|2021-11-22 17:45:00|4175|4174|4175|4174|4183|4182|4168|4167|377393
1637603400000|2021-11-22 17:50:00|4174|4173|4155|4153|4180|4179|4153|4152|463952
1637603700000|2021-11-22 17:55:00|4156|4154|4170|4169|4177|4176|4144|4143|389340
1637604000000|2021-11-22 18:00:00|4171|4170|4165|4164|4175|4173|4156|4154|248701
1637604300000|2021-11-22 18:05:00|4164|4163|4164|4163|4170|4169|4156|4155|165429
1637604600000|2021-11-22 18:10:00|4163|4162|4179|4178|4180|4179|4162|4161|337858
1637604900000|2021-11-22 18:15:00|4180|4179|4193|4191|4194|4193|4178|4177|357223
1637605200000|2021-11-22 18:20:00|4192|4190|4211|4210|4211|4210|4190|4188|648375
1637605500000|2021-11-22 18:25:00|4210|4209|4197|4196|4213|4212|4189|4188|328251
1637605800000|2021-11-22 18:30:00|4198|4197|4206|4205|4210|4209|4194|4193|243727
1637606100000|2021-11-22 18:35:00|4207|4206|4197|4195|4208|4207|4192|4191|269725
1637606400000|2021-11-22 18:40:00|4196|4196|4194|4193|4202|4201|4183|4182|348721
1637606700000|2021-11-22 18:45:00|4193|4192|4188|4187|4194|4193|4186|4185|185632
1637607000000|2021-11-22 18:50:00|4187|4186|4190|4189|4200|4199|4183|4182|341999
1637607300000|2021-11-22 18:55:00|4191|4190|4181|4180|4198|4197|4176|4175|355945
1637607600000|2021-11-22 19:00:00|4182|4181|4221|4220|4221|4220|4181|4180|617117
1637607900000|2021-11-22 19:05:00|4220|4219|4208|4207|4220|4219|4206|4205|282077
1637608200000|2021-11-22 19:10:00|4207|4206|4214|4213|4222|4221|4204|4203|290148
1637608500000|2021-11-22 19:15:00|4215|4214|4209|4208|4218|4217|4208|4208|167188
1637608800000|2021-11-22 19:20:00|4208|4207|4218|4217|4221|4220|4203|4202|239829
1637609100000|2021-11-22 19:25:00|4219|4218|4206|4205|4219|4218|4197|4196|271231
1637609400000|2021-11-22 19:30:00|4207|4206|4206|4205|4221|4220|4202|4201|323792
1637609700000|2021-11-22 19:35:00|4205|4204|4203|4202|4212|4211|4197|4196|247666
1637610000000|2021-11-22 19:40:00|4202|4201|4204|4203|4208|4207|4199|4198|214228
1637610300000|2021-11-22 19:45:00|4205|4204|4209|4208|4214|4213|4191|4190|370862
1637610600000|2021-11-22 19:50:00|4208|4207|4209|4208|4212|4211|4205|4204|171070
1637610900000|2021-11-22 19:55:00|4210|4209|4214|4213|4220|4219|4206|4205|244516
1637611200000|2021-11-22 20:00:00|4213|4212|4217|4216|4224|4223|4200|4200|427144
1637611500000|2021-11-22 20:05:00|4216|4215|4220|4219|4223|4222|4209|4208|331472
1637611800000|2021-11-22 20:10:00|4219|4218|4202|4201|4222|4221|4201|4200|363126
1637612100000|2021-11-22 20:15:00|4201|4200|4206|4205|4210|4209|4201|4200|212396
1637612400000|2021-11-22 20:20:00|4207|4206|4196|4195|4212|4211|4192|4191|487824
1637612700000|2021-11-22 20:25:00|4197|4196|4183|4182|4201|4200|4183|4182|238399
1637613000000|2021-11-22 20:30:00|4184|4183|4205|4204|4205|4204|4183|4182|360963
1637613300000|2021-11-22 20:35:00|4204|4203|4188|4187|4209|4208|4188|4187|264612
1637613600000|2021-11-22 20:40:00|4189|4188|4176|4175|4193|4192|4175|4174|386201
1637613900000|2021-11-22 20:45:00|4177|4176|4164|4163|4185|4184|4162|4161|477082
1637614200000|2021-11-22 20:50:00|4163|4162|4141|4140|4171|4170|4138|4137|940212
1637614500000|2021-11-22 20:55:00|4142|4141|4149|4148|4150|4148|4137|4136|1271290
1637614800000|2021-11-22 21:00:00|4150|4147|4147|4143|4170|4150|4142|4135|132901
1637615100000|2021-11-22 21:05:00|4145|4141|4140|4130|4147|4146|4136|4130|14634
1637615400000|2021-11-22 21:10:00|4136|4133|4140|4135|4143|4140|4134|4130|6853
1637615700000|2021-11-22 21:15:00|4138|4136|4149|4144|4149|4144|4138|4134|3840
1637616000000|2021-11-22 21:20:00|4150|4146|4164|4161|4171|4164|4150|4144|15521
1637616300000|2021-11-22 21:25:00|4168|4163|4164|4157|4171|4167|4157|4156|10488
1637616600000|2021-11-22 21:30:00|4160|4159|4158|4150|4169|4165|4157|4150|9133
1637616900000|2021-11-22 21:35:00|4154|4157|4150|4146|4158|4157|4147|4142|5815
1637617200000|2021-11-22 21:40:00|4147|4143|4144|4137|4150|4147|4139|4136|9993
1637617500000|2021-11-22 21:45:00|4142|4138|4143|4136|4144|4141|4138|4136|6492
1637617800000|2021-11-22 21:50:00|4141|4138|4150|4143|4150|4145|4140|4136|7011
1637618100000|2021-11-22 21:55:00|4157|4146|4149|4143|4160|4150|4144|4143|14209
1637618400000|2021-11-22 22:00:00|4148|4150|4149|4144|4160|4150|4145|4144|2774
1637618700000|2021-11-22 22:05:00|4150|4145|4158|4149|4158|4153|4145|4144|6110
1637619000000|2021-11-22 22:10:00|4160|4148|4148|4145|4160|4148|4148|4145|3834
1637619300000|2021-11-22 22:15:00|4147|4143|4144|4142|4148|4143|4144|4142|8546
1637619600000|2021-11-22 22:20:00|4143||4144||4144||4143||3756
1637619900000|2021-11-22 22:25:00|4143|4143|4144|4142|4144|4143|4143|4142|5322
1637620200000|2021-11-22 22:30:00|4147|4140|4139|4136|4147|4145|4139|4136|12401
1637620500000|2021-11-22 22:35:00|4137|4137|4140|4136|4140|4137|4137|4136|2967
1637620800000|2021-11-22 22:40:00|4139|4137|4139|4136|4139|4137|4137|4136|1892
1637621100000|2021-11-22 22:45:00|4138|4137|4139|4137|4139|4137|4138|4137|2276
1637621400000|2021-11-22 22:50:00|4140|4136|4144|4142|4144|4142|4139|4136|5791
1637621700000|2021-11-22 22:55:00|4149|4143|4149|4143|4149|4145|4147|4142|2067
1637622000000|2021-11-22 23:00:00|4146|4142|4146|4143|4146|4143|4145|4139|2323
1637622300000|2021-11-22 23:05:00|4143|4142|4145|4139|4146|4142|4140|4138|2294
1637622600000|2021-11-22 23:10:00|4143|4138|4145|4139|4146|4145|4139|4137|8390
1637622900000|2021-11-22 23:15:00|4139|4138|4142|4139|4145|4140|4139|4137|3008
1637623200000|2021-11-22 23:20:00|4140|4137|4144|4143|4144|4143|4140|4137|5454
1637623500000|2021-11-22 23:25:00|4146||4146||4146||4144||411
1637623800000|2021-11-22 23:30:00|4144|4141|4145|4137|4146|4141|4141|4137|9185
1637624100000|2021-11-22 23:35:00|4144|4136|4140|4132|4144|4140|4140|4132|2256
1637624400000|2021-11-22 23:40:00|4137|4131|4139|4135|4143|4140|4135|4131|2029
1637624700000|2021-11-22 23:45:00|4140|4136|4139|4132|4143|4140|4135|4132|1798
1637625000000|2021-11-22 23:50:00|4138|4135|4144|4139|4144|4139|4138|4135|3388
1637625300000|2021-11-22 23:55:00|4143|4140|4144|4142|4144|4142|4143|4140|1102
1637625600000|2021-11-23 00:00:00|4141|4141|4140|4131|4141|4141|4140|4131|2515
1637625900000|2021-11-23 00:05:00|4139|4133|4140|4139|4141|4139|4136|4133|4937
1637626200000|2021-11-23 00:10:00|4141|4135|4138|4135|4141|4140|4137|4135|1994
1637626500000|2021-11-23 00:15:00|4137||4138||4138||4137||590
1637626800000|2021-11-23 00:20:00|||||||||3729
1637627100000|2021-11-23 00:25:00|4139|4138|4147|4141|4147|4146|4139|4135|3572
1637627400000|2021-11-23 00:30:00|4149|4144|4148|4146|4149|4146|4145|4141|1243
1637627700000|2021-11-23 00:35:00|4149|4145|4145|4144|4149|4148|4145|4141|2115
1637628000000|2021-11-23 00:40:00|4144|4141|4144|4141|4144|4144|4144|4141|2503
1637628300000|2021-11-23 00:45:00|4142|4142|4142|4141|4144|4143|4142|4141|3833
1637628600000|2021-11-23 00:50:00|4143|4140|4149|4145|4149|4145|4143|4140|4379
1637628900000|2021-11-23 00:55:00|4148|4144|4154|4151|4154|4151|4147|4143|13031
1637658000000|2021-11-23 09:00:00|4149|4096|4117|4100|4149|4142|4098|4092|10566
1637658300000|2021-11-23 09:05:00|4126|4104|4120|4105|4126|4120|4105|4100|4961
1637658600000|2021-11-23 09:10:00|4110|4100|4126|4122|4126|4123|4110|4100|4903
1637658900000|2021-11-23 09:15:00|4122|4120|4121|4110|4126|4123|4112|4106|4098
1637659200000|2021-11-23 09:20:00|4116|4111|4103|4100|4121|4111|4102|4100|1968
1637659500000|2021-11-23 09:25:00|4105|4101|4117|4105|4117|4111|4105|4100|3880
1637659800000|2021-11-23 09:30:00|4109|4109|4098|4089|4109|4109|4098|4089|4518
1637660100000|2021-11-23 09:35:00|4093|4092|4110|4100|4110|4105|4093|4092|5294
1637660400000|2021-11-23 09:40:00|4105|4102|4117|4105|4117|4109|4105|4102|2332
1637660700000|2021-11-23 09:45:00|4116|4109|4140|4122|4140|4124|4110|4105|4069
1637661000000|2021-11-23 09:50:00|4130|4105|4107|4105|4130|4105|4107|4105|3433
1637661300000|2021-11-23 09:55:00|4110|4106|4109|4105|4116|4107|4105|4100|2875
1637661600000|2021-11-23 10:00:00|4105|4100|4121|4101|4122|4116|4105|4100|3612
1637661900000|2021-11-23 10:05:00|4122|4103|4140|4130|4140|4130|4115|4101|9359
1637662200000|2021-11-23 10:10:00|4143|4141|4149|4140|4180|4163|4130|4122|13007
1637662500000|2021-11-23 10:15:00|4148|4132|4158|4140|4159|4142|4140|4128|2626
1637662800000|2021-11-23 10:20:00|4150|4141|4159|4156|4180|4160|4150|4140|15577
1637663100000|2021-11-23 10:25:00|4158|4150|4170|4156|4180|4169|4158|4150|18603
1637663400000|2021-11-23 10:30:00|4169|4162|4160|4156|4170|4162|4158|4150|5448
1637663700000|2021-11-23 10:35:00|4164|4158|4165|4142|4165|4161|4150|4140|3480
1637664000000|2021-11-23 10:40:00|4158|4145|4152|4150|4158|4150|4148|4142|4045
1637664300000|2021-11-23 10:45:00|4149|4142|4147|4132|4149|4148|4138|4130|5391
1637664600000|2021-11-23 10:50:00|4145|4130|4146|4140|4147|4140|4140|4130|1600
1637664900000|2021-11-23 10:55:00|4143|4130|4147|4130|4147|4135|4135|4130|947
1637665200000|2021-11-23 11:00:00|4145|4140|4130|4121|4147|4144|4130|4120|3674
1637665500000|2021-11-23 11:05:00|4135|4130|4130|4121|4138|4131|4130|4121|2912
1637665800000|2021-11-23 11:10:00|4137|4122|4138|4130|4138|4130|4125|4121|6557
1637666100000|2021-11-23 11:15:00|4137|4134|4146|4134|4147|4135|4137|4134|7467
1637666400000|2021-11-23 11:20:00|4137|4136|4145|4142|4147|4144|4137|4134|624
1637666700000|2021-11-23 11:25:00|4144|4134|4149|4136|4149|4145|4136|4134|3889
1637667000000|2021-11-23 11:30:00|4145|4138|4145|4136|4145|4138|4145|4136|1407
1637667300000|2021-11-23 11:35:00|4140|4140|4164|4152|4165|4152|4140|4136|9810
1637667600000|2021-11-23 11:40:00|4165|4154|4160|4157|4167|4163|4160|4152|1339
1637667900000|2021-11-23 11:45:00|4164|4158|4170|4167|4170|4167|4164|4157|483
1637668200000|2021-11-23 11:50:00|4169|4162|4173|4165|4173|4169|4164|4152|8544
1637668500000|2021-11-23 11:55:00|4172|4166|4170|4162|4173|4170|4169|4162|1803
1637668800000|2021-11-23 12:00:00|4168|4160|4180|4175|4188|4185|4168|4160|24336
1637669100000|2021-11-23 12:05:00|4178|4177|4170|4165|4180|4178|4169|4165|12762
1637669400000|2021-11-23 12:10:00|4168|4168|4166|4162|4180|4175|4166|4160|14975
1637669700000|2021-11-23 12:15:00|4169|4164|4168|4166|4176|4173|4165|4162|4853
1637670000000|2021-11-23 12:20:00|4169|4167|4167|4165|4171|4169|4166|4164|3118
1637670300000|2021-11-23 12:25:00|4169|4162|4165|4163|4169|4167|4157|4155|14826
1637670600000|2021-11-23 12:30:00|4164|4164|4152|4148|4167|4164|4151|4136|9078
1637670900000|2021-11-23 12:35:00|4150|4136|4163|4160|4167|4161|4150|4136|25598
1637671200000|2021-11-23 12:40:00|4164|4163|4165|4164|4165|4164|4161|4163|926
1637671500000|2021-11-23 12:45:00|4164|4160|4167|4166|4170|4167|4163|4160|3423
1637671800000|2021-11-23 12:50:00|4169|4167|4183|4181|4186|4184|4169|4167|9402
1637672100000|2021-11-23 12:55:00|4182|4180|4184|4181|4188|4186|4179|4171|12080
1637672400000|2021-11-23 13:00:00|4182|4178|4179|4178|4182|4181|4170|4168|60491
1637672700000|2021-11-23 13:05:00|4180|4179|4176|4172|4187|4184|4174|4170|35784
1637673000000|2021-11-23 13:10:00|4175|4170|4178|4177|4182|4180|4167|4166|15606
1637673300000|2021-11-23 13:15:00|4180|4176|4190|4188|4190|4189|4179|4176|6833
1637673600000|2021-11-23 13:20:00|4189|4189|4197|4193|4206|4205|4189|4187|38755
1637673900000|2021-11-23 13:25:00|4196|4195|4207|4205|4207|4205|4194|4192|21982
1637674200000|2021-11-23 13:30:00|4208|4206|4203|4202|4212|4210|4200|4198|30595
1637674500000|2021-11-23 13:35:00|4202|4201|4205|4204|4206|4205|4199|4197|19941
1637674800000|2021-11-23 13:40:00|4204|4203|4207|4206|4207|4207|4200|4197|22960
1637675100000|2021-11-23 13:45:00|4208|4207|4209|4207|4213|4211|4207|4206|25582
1637675400000|2021-11-23 13:50:00|4210|4208|4211|4206|4212|4209|4207|4205|9016
1637675700000|2021-11-23 13:55:00|4210|4205|4207|4205|4210|4207|4206|4205|16920
1637676000000|2021-11-23 14:00:00|4206|4206|4202|4201|4211|4210|4202|4201|459715
1637676300000|2021-11-23 14:05:00|4203|4202|4206|4203|4210|4208|4201|4200|18209
1637676600000|2021-11-23 14:10:00|4205|4202|4194|4192|4205|4202|4188|4186|24641
1637676900000|2021-11-23 14:15:00|4195|4191|4178|4176|4195|4193|4169|4168|33068
1637677200000|2021-11-23 14:20:00|4177|4175|4177|4173|4177|4176|4168|4166|28730
1637677500000|2021-11-23 14:25:00|4175|4170|4155|4131|4175|4173|4139|4131|88059
1637677800000|2021-11-23 14:30:00|4150|4132|4176|4173|4190|4188|4082|4081|1902445
1637678100000|2021-11-23 14:35:00|4177|4174|4169|4168|4177|4174|4121|4119|885005
1637678400000|2021-11-23 14:40:00|4168|4167|4250|4247|4250|4249|4167|4166|1593789
1637678700000|2021-11-23 14:45:00|4249|4248|4303|4302|4308|4307|4240|4239|2524479
1637679000000|2021-11-23 14:50:00|4302|4301|4291|4290|4310|4309|4268|4267|1920437
1637679300000|2021-11-23 14:55:00|4292|4291|4287|4285|4312|4311|4271|4270|1408161
1637679600000|2021-11-23 15:00:00|4288|4286|4234|4233|4289|4288|4208|4206|1506705
1637679900000|2021-11-23 15:05:00|4233|4232|4226|4225|4259|4258|4214|4212|935016
1637680200000|2021-11-23 15:10:00|4225|4224|4245|4243|4245|4245|4216|4215|630865
1637680500000|2021-11-23 15:15:00|4244|4244|4239|4238|4259|4258|4227|4226|619558
1637680800000|2021-11-23 15:20:00|4240|4239|4234|4232|4249|4248|4222|4221|475993
1637681100000|2021-11-23 15:25:00|4233|4231|4183|4182|4235|4233|4179|4178|960410
1637681400000|2021-11-23 15:30:00|4182|4181|4162|4161|4199|4197|4154|4153|870788
1637681700000|2021-11-23 15:35:00|4163|4162|4157|4156|4169|4168|4144|4143|943418
1637682000000|2021-11-23 15:40:00|4156|4155|4134|4132|4161|4159|4117|4116|747202
1637682300000|2021-11-23 15:45:00|4133|4133|4146|4144|4174|4173|4132|4131|715837
1637682600000|2021-11-23 15:50:00|4147|4145|4128|4127|4160|4159|4125|4124|415906
1637682900000|2021-11-23 15:55:00|4127|4126|4105|4104|4138|4136|4103|4102|463509
1637683200000|2021-11-23 16:00:00|4106|4105|4115|4113|4118|4116|4086|4085|688446
1637683500000|2021-11-23 16:05:00|4114|4114|4135|4134|4137|4136|4114|4112|463412
1637683800000|2021-11-23 16:10:00|4134|4133|4135|4134|4152|4151|4129|4128|544042
1637684100000|2021-11-23 16:15:00|4134|4133|4135|4134|4169|4168|4131|4130|517236
1637684400000|2021-11-23 16:20:00|4134|4133|4125|4124|4139|4138|4121|4120|323664
1637684700000|2021-11-23 16:25:00|4124|4123|4148|4147|4152|4150|4123|4122|347488
1637685000000|2021-11-23 16:30:00|4147|4146|4147|4146|4172|4171|4144|4143|344871
1637685300000|2021-11-23 16:35:00|4146|4145|4147|4146|4158|4157|4126|4125|362484
1637685600000|2021-11-23 16:40:00|4148|4147|4134|4133|4148|4147|4126|4125|243596
1637685900000|2021-11-23 16:45:00|4135|4134|4149|4148|4157|4156|4129|4128|295334
1637686200000|2021-11-23 16:50:00|4148|4147|4128|4127|4154|4153|4125|4124|242554
1637686500000|2021-11-23 16:55:00|4127|4126|4141|4140|4144|4143|4127|4126|213896
1637686800000|2021-11-23 17:00:00|4140|4141|4113|4112|4150|4149|4112|4111|288921
1637687100000|2021-11-23 17:05:00|4114|4113|4122|4121|4127|4126|4114|4113|273812
1637687400000|2021-11-23 17:10:00|4123|4122|4125|4124|4138|4137|4123|4122|224660
1637687700000|2021-11-23 17:15:00|4126|4125|4141|4140|4152|4151|4125|4124|484881
1637688000000|2021-11-23 17:20:00|4142|4141|4158|4157|4158|4157|4140|4139|288951
1637688300000|2021-11-23 17:25:00|4157|4156|4143|4142|4167|4166|4143|4142|461981
1637688600000|2021-11-23 17:30:00|4142|4141|4157|4156|4160|4159|4142|4141|276938
1637688900000|2021-11-23 17:35:00|4158|4157|4201|4200|4205|4204|4156|4155|1347041
1637689200000|2021-11-23 17:40:00|4200|4201|4168|4167|4203|4202|4168|4167|546651
1637689500000|2021-11-23 17:45:00|4167|4166|4163|4162|4181|4180|4161|4160|288615
1637689800000|2021-11-23 17:50:00|4162|4161|4171|4170|4185|4184|4161|4160|299616
1637690100000|2021-11-23 17:55:00|4172|4171|4165|4164|4177|4176|4156|4155|270454
1637690400000|2021-11-23 18:00:00|4164|4163|4137|4136|4164|4163|4135|4133|476149
1637690700000|2021-11-23 18:05:00|4138|4137|4125|4124|4142|4141|4123|4122|390845
1637691000000|2021-11-23 18:10:00|4124|4123|4124|4123|4126|4125|4111|4110|296064
1637691300000|2021-11-23 18:15:00|4125|4124|4109|4108|4130|4129|4102|4101|275475
1637691600000|2021-11-23 18:20:00|4110|4109|4095|4094|4114|4113|4095|4094|366145
1637691900000|2021-11-23 18:25:00|4094|4093|4093|4091|4109|4108|4089|4088|368595
1637692200000|2021-11-23 18:30:00|4092|4090|4081|4080|4092|4091|4076|4075|568932
1637692500000|2021-11-23 18:35:00|4082|4081|4057|4056|4082|4081|4055|4055|543890
1637692800000|2021-11-23 18:40:00|4056|4055|4054|4053|4069|4068|4048|4047|527775
1637693100000|2021-11-23 18:45:00|4053|4052|4068|4067|4084|4083|4053|4052|470239
1637693400000|2021-11-23 18:50:00|4067|4066|4096|4095|4096|4095|4067|4066|406307
1637693700000|2021-11-23 18:55:00|4095|4094|4088|4087|4098|4097|4082|4081|254217
1637694000000|2021-11-23 19:00:00|4089|4088|4077|4076|4106|4105|4076|4075|358677
1637694300000|2021-11-23 19:05:00|4078|4077|4086|4085|4094|4093|4073|4072|245244
1637694600000|2021-11-23 19:10:00|4085|4084|4084|4083|4092|4092|4077|4076|190869
1637694900000|2021-11-23 19:15:00|4083|4082|4060|4059|4088|4087|4059|4059|246783
1637695200000|2021-11-23 19:20:00|4061|4060|4086|4085|4094|4093|4061|4060|280283
1637695500000|2021-11-23 19:25:00|4087|4086|4087|4086|4094|4093|4083|4082|215423
1637695800000|2021-11-23 19:30:00|4086|4085|4087|4086|4098|4097|4079|4078|231839
1637696100000|2021-11-23 19:35:00|4086|4085|4101|4100|4105|4104|4085|4084|230757
1637696400000|2021-11-23 19:40:00|4100|4099|4108|4107|4115|4114|4100|4099|345610
1637696700000|2021-11-23 19:45:00|4109|4108|4117|4116|4120|4119|4103|4102|234976
1637697000000|2021-11-23 19:50:00|4118|4117|4130|4129|4138|4137|4112|4111|269913
1637697300000|2021-11-23 19:55:00|4129|4128|4129|4128|4136|4135|4122|4121|262664
1637697600000|2021-11-23 20:00:00|4130|4129|4124|4123|4133|4132|4117|4116|192616
1637697900000|2021-11-23 20:05:00|4125|4124|4133|4132|4139|4138|4125|4124|237527
1637698200000|2021-11-23 20:10:00|4132|4131|4141|4140|4145|4144|4123|4122|241199
1637698500000|2021-11-23 20:15:00|4142|4141|4129|4128|4149|4148|4124|4123|397786
1637698800000|2021-11-23 20:20:00|4130|4129|4126|4125|4133|4132|4119|4118|190021
1637699100000|2021-11-23 20:25:00|4127|4126|4124|4123|4135|4134|4121|4120|182038
1637699400000|2021-11-23 20:30:00|4125|4124|4130|4129|4141|4140|4124|4123|233419
1637699700000|2021-11-23 20:35:00|4131|4130|4151|4150|4154|4153|4126|4125|361465
1637700000000|2021-11-23 20:40:00|4150|4149|4171|4170|4171|4170|4149|4148|431659
1637700300000|2021-11-23 20:45:00|4172|4171|4181|4180|4183|4182|4166|4165|488685
1637700600000|2021-11-23 20:50:00|4182|4181|4197|4196|4198|4197|4181|4180|744860
1637700900000|2021-11-23 20:55:00|4196|4195|4204|4203|4209|4208|4191|4190|1185007
1637701200000|2021-11-23 21:00:00|4207|4201|4195|4190|4207|4202|4185|4177|52018
1637701500000|2021-11-23 21:05:00|4196|4191|4199|4191|4200|4197|4195|4190|18066
1637701800000|2021-11-23 21:10:00|4200|4198|4202|4195|4205|4203|4200|4195|6807
1637702100000|2021-11-23 21:15:00|4200|4194|4200|4196|4200|4196|4195|4194|3478
1637702400000|2021-11-23 21:20:00|4199|4197|4200|4198|4200|4199|4199|4195|7336
1637702700000|2021-11-23 21:25:00|4199|4195|4200|4195|4200|4196|4195|4194|8585
1637703000000|2021-11-23 21:30:00|4199|4196|4199|4196|4199|4196|4199|4195|1787
1637703300000|2021-11-23 21:35:00|4195|4197|4210|4207|4210|4208|4195|4194|17625
1637703600000|2021-11-23 21:40:00|4209|4200|4209|4205|4210|4207|4205|4200|5868
1637703900000|2021-11-23 21:45:00|4207|4206|4207|4205|4209|4207|4207|4204|6293
1637704200000|2021-11-23 21:50:00|4206|4206|4213|4208|4214|4210|4206|4206|6337
1637704500000|2021-11-23 21:55:00|4212|4209|4218|4214|4220|4217|4210|4206|7663
1637704800000|2021-11-23 22:00:00|4215|4210|4210|4206|4215|4213|4210|4206|4598
1637705100000|2021-11-23 22:05:00|4212|4205|4210|4205|4212|4205|4208|4205|2219
1637705400000|2021-11-23 22:10:00|4206|4206|4208|4206|4212|4210|4204|4200|10303
1637705700000|2021-11-23 22:15:00|4210|4205|4208|4204|4210|4205|4204|4201|2314
1637706000000|2021-11-23 22:20:00|4207|4206|4207|4201|4208|4206|4206|4201|797
1637706300000|2021-11-23 22:25:00|4205|4205|4205|4203|4207|4205|4203|4201|1693
1637706600000|2021-11-23 22:30:00|4204|4201|4205|4201|4205|4201|4202|4201|1354
1637706900000|2021-11-23 22:35:00|4203|4205|4207|4205|4207|4205|4203|4205|1353
1637707200000|2021-11-23 22:40:00||4206||4206||4206||4205|803
1637707500000|2021-11-23 22:45:00|4208|4210|4211|4209|4212|4210|4208|4206|3106
1637707800000|2021-11-23 22:50:00|4212|4210|4212|4210|4212|4211|4210|4209|2732
1637708100000|2021-11-23 22:55:00|4213|4209|4219|4214|4219|4214|4213|4209|6841
1637708400000|2021-11-23 23:00:00|4218|4212|4217|4209|4218|4212|4208|4206|2221
1637708700000|2021-11-23 23:05:00|4216|4210|4215|4207|4216|4211|4210|4206|11749
1637709000000|2021-11-23 23:10:00|4214|4206|4210|4208|4214|4208|4207|4205|3192
1637709300000|2021-11-23 23:15:00|4209|4205|4210|4205|4213|4210|4208|4205|1633
1637709600000|2021-11-23 23:20:00|4213|4206|4211|4206|4213|4206|4211|4206|852
1637709900000|2021-11-23 23:25:00|4212||4210||4212||4210||766
1637710200000|2021-11-23 23:30:00|4211|4209|4215|4210|4215|4210|4208|4206|5141
1637710500000|2021-11-23 23:35:00|4210|4209|4220|4216|4220|4218|4210|4206|9285
1637710800000|2021-11-23 23:40:00|4219|4210|4219|4216|4220|4216|4216|4210|14143
1637711100000|2021-11-23 23:45:00|4217|4215|4219|4215|4219|4216|4216|4215|9498
1637711400000|2021-11-23 23:50:00|4218|4216|4217|4210|4218|4216|4217|4210|2280
1637711700000|2021-11-23 23:55:00|4215|4211|4218|4216|4218|4217|4212|4211|2805
1637712000000|2021-11-24 00:00:00|4219|4217|4221|4218|4221|4218|4219|4216|5887
1637712300000|2021-11-24 00:05:00|4224|4219|4224|4223|4224|4223|4224|4218|916
1637712600000|2021-11-24 00:10:00|4225|4224|4225|4220|4225|4224|4225|4220|2796
1637712900000|2021-11-24 00:15:00|4224|4221|4224|4218|4225|4222|4223|4218|3126
1637713200000|2021-11-24 00:20:00|4223|4219|4223|4222|4224|4223|4222|4219|4396
1637713500000|2021-11-24 00:25:00|4222|4221|4224|4221|4224|4222|4222|4220|7996
1637713800000|2021-11-24 00:30:00|4223|4220|4223|4220|4223|4221|4223|4220|1586
1637714100000|2021-11-24 00:35:00|4224|4217|4226|4217|4226|4218|4223|4216|0
1637714400000|2021-11-24 00:40:00|4225|4216|4225|4216|4226|4217|4225|4216|0
1637714700000|2021-11-24 00:45:00|4226|4217|4225|4216|4226|4217|4225|4216|0
1637715000000|2021-11-24 00:50:00|4226|4217|4231|4203|4232|4217|4225|4203|0
1637715300000|2021-11-24 00:55:00|4232|4204|4246|4233|4246|4234|4231|4203|0
1637744400000|2021-11-24 09:00:00|4240|4050|4242|4233|4252|4247|4234|4050|0
1637744700000|2021-11-24 09:05:00|4236|4232|4234|4205|4242|4233|4234|4202|0
1637745000000|2021-11-24 09:10:00|4240|4239|4248|4241|4248|4244|4239|4230|2350
1637745300000|2021-11-24 09:15:00|4247|4240|4250|4241|4250|4247|4247|4240|3884
1637745600000|2021-11-24 09:20:00|4248|4245|4253|4248|4260|4249|4246|4240|3353
1637745900000|2021-11-24 09:25:00|4259|4247|4260|4253|4260|4258|4252|4247|3487
1637746200000|2021-11-24 09:30:00|4259|4250|4260|4252|4260|4255|4257|4250|2539
1637746500000|2021-11-24 09:35:00|4258|4253|4248|4241|4260|4253|4247|4240|4624
1637746800000|2021-11-24 09:40:00|4247|4240|4238|4232|4248|4240|4237|4232|2039
1637747100000|2021-11-24 09:45:00|4237|4233|4238|4233|4238|4236|4233|4232|2563
1637747400000|2021-11-24 09:50:00|4236|4232|4238|4232|4238|4234|4233|4232|4206
1637747700000|2021-11-24 09:55:00|4230|4230|4229|4212|4239|4230|4225|4211|4323
1637748000000|2021-11-24 10:00:00|4235|4224|4225|4212|4238|4224|4220|4212|1807
1637748300000|2021-11-24 10:05:00|4228|4215|4238|4229|4238|4229|4224|4212|1574
1637748600000|2021-11-24 10:10:00|4236|4221|4238|4232|4238|4233|4226|4221|1266
1637748900000|2021-11-24 10:15:00|4240|4234|4248|4244|4248|4244|4240|4232|3814
1637749200000|2021-11-24 10:20:00|4247|4240|4237|4230|4248|4240|4232|4225|4866
1637749500000|2021-11-24 10:25:00|4240|4231|4235|4228|4240|4231|4232|4226|342
1637749800000|2021-11-24 10:30:00|4232|4229|4235|4226|4235|4232|4228|4226|7450
1637750100000|2021-11-24 10:35:00|4236|4228|4220|4212|4236|4230|4220|4212|1503
1637750400000|2021-11-24 10:40:00|4219|4216|4221|4212|4221|4216|4219|4212|3004
1637750700000|2021-11-24 10:45:00|4225||4230||4230||4219||488
1637751000000|2021-11-24 10:50:00|4210|4208|4221|4209|4230|4212|4210|4208|3251
1637751300000|2021-11-24 10:55:00|4211|4208|4208|4205|4225|4212|4208|4205|6347
1637751600000|2021-11-24 11:00:00|4207|4206|4219|4206|4225|4208|4207|4205|9049
1637751900000|2021-11-24 11:05:00|4212|4205|4217|4205|4217|4206|4205|4204|3671
1637752200000|2021-11-24 11:10:00|4206|4206|4216|4209|4217|4210|4206|4205|1271
1637752500000|2021-11-24 11:15:00|4210|4206|4212|4205|4216|4208|4209|4201|2272
1637752800000|2021-11-24 11:20:00|4210|4207|4212|4202|4212|4207|4203|4202|3991
1637753100000|2021-11-24 11:25:00|4210|4201|4210|4202|4212|4208|4210|4201|1906
1637753400000|2021-11-24 11:30:00|4212|4205|4213|4203|4225|4208|4212|4202|5538
1637753700000|2021-11-24 11:35:00|4211|4204|4215|4208|4215|4208|4204|4204|2501
1637754000000|2021-11-24 11:40:00|4216|4210|4218|4210|4218|4215|4216|4210|1215
1637754300000|2021-11-24 11:45:00|4217|4216|4217|4210|4218|4216|4216|4210|590
1637754600000|2021-11-24 11:50:00|4218|4217|4218|4212|4218|4217|4218|4212|589
1637754900000|2021-11-24 11:55:00||4210||4210||4210||4210|915
1637755200000|2021-11-24 12:00:00|4217|4217|4208|4205|4218|4217|4208|4204|6776
1637755500000|2021-11-24 12:05:00|4206|4204|4218|4215|4223|4220|4206|4204|63850
1637755800000|2021-11-24 12:10:00|4217|4208|4214|4211|4217|4212|4213|4208|4156
1637756100000|2021-11-24 12:15:00|4213|4212|4221|4218|4223|4220|4213|4212|9062
1637756400000|2021-11-24 12:20:00|4220|4216|4223|4220|4225|4222|4218|4216|2303
1637756700000|2021-11-24 12:25:00|4222|4221|4225|4221|4225|4221|4221|4220|1697
1637757000000|2021-11-24 12:30:00|4223|4222|4223|4222|4225|4223|4222|4221|2276
1637757300000|2021-11-24 12:35:00|4224|4223|4223|4221|4225|4224|4223|4221|913
1637757600000|2021-11-24 12:40:00|4222|4215|4246|4240|4249|4241|4222|4215|16954
1637757900000|2021-11-24 12:45:00|4245|4241|4220|4217|4245|4241|4220|4215|18806
1637758200000|2021-11-24 12:50:00|4219|4215|4217|4209|4220|4217|4212|4209|3861
1637758500000|2021-11-24 12:55:00|4216|4213|4223|4222|4225|4223|4208|4207|8955
1637758800000|2021-11-24 13:00:00|4222|4220|4216|4213|4222|4220|4216|4207|74526
1637759100000|2021-11-24 13:05:00|4218|4214|4222|4220|4222|4220|4218|4213|3694
1637759400000|2021-11-24 13:10:00|4223|4221|4228|4225|4230|4227|4222|4221|12822
1637759700000|2021-11-24 13:15:00|4227|4224|4221|4219|4227|4224|4220|4219|9309
1637760000000|2021-11-24 13:20:00|4220|4218|4217|4216|4221|4219|4217|4216|5541
1637760300000|2021-11-24 13:25:00|4218|4215|4217|4215|4219|4217|4217|4215|3781
1637760600000|2021-11-24 13:30:00|4216|4214|4220|4216|4225|4224|4216|4213|11135
1637760900000|2021-11-24 13:35:00|4219|4214|4203|4201|4219|4215|4201|4200|25632
1637761200000|2021-11-24 13:40:00|4201|4200|4191|4190|4201|4201|4191|4190|24779
1637761500000|2021-11-24 13:45:00|4190|4188|4195|4192|4200|4196|4182|4181|32472
1637761800000|2021-11-24 13:50:00|4194|4191|4197|4195|4200|4198|4188|4185|32556
1637762100000|2021-11-24 13:55:00|4196|4194|4197|4186|4209|4208|4194|4186|23898
1637762400000|2021-11-24 14:00:00|4196|4194|4196|4193|4209|4208|4192|4186|22961
1637762700000|2021-11-24 14:05:00|4199|4192|4185|4183|4199|4194|4176|4176|33807
1637763000000|2021-11-24 14:10:00|4184|4182|4182|4181|4185|4184|4180|4180|44123
1637763300000|2021-11-24 14:15:00|4183|4182|4177|4175|4185|4182|4175|4173|137192
1637763600000|2021-11-24 14:20:00|4174|4176|4173|4166|4174|4176|4166|4161|36064
1637763900000|2021-11-24 14:25:00|4174|4168|4180|4165|4190|4188|4155|4150|41839
1637764200000|2021-11-24 14:30:00|4179|4166|4113|4110|4206|4205|4106|4105|1335980
1637764500000|2021-11-24 14:35:00|4114|4111|4132|4129|4154|4151|4104|4102|851353
1637764800000|2021-11-24 14:40:00|4133|4130|4132|4130|4175|4173|4116|4115|786114
1637765100000|2021-11-24 14:45:00|4133|4131|4119|4116|4149|4148|4090|4089|792000
1637765400000|2021-11-24 14:50:00|4118|4117|4135|4133|4142|4141|4106|4105|516915
1637765700000|2021-11-24 14:55:00|4136|4134|4144|4142|4149|4148|4125|4123|361867
1637766000000|2021-11-24 15:00:00|4146|4143|4182|4181|4193|4191|4139|4137|773981
1637766300000|2021-11-24 15:05:00|4183|4182|4176|4174|4200|4199|4164|4163|560724
1637766600000|2021-11-24 15:10:00|4174|4173|4184|4183|4188|4186|4160|4158|525135
1637766900000|2021-11-24 15:15:00|4183|4182|4194|4193|4200|4199|4176|4174|513364
1637767200000|2021-11-24 15:20:00|4193|4192|4223|4222|4226|4225|4185|4184|726377
1637767500000|2021-11-24 15:25:00|4222|4221|4231|4229|4251|4250|4221|4220|918267
1637767800000|2021-11-24 15:30:00|4230|4230|4231|4229|4240|4239|4219|4218|515807
1637768100000|2021-11-24 15:35:00|4230|4230|4243|4242|4246|4245|4228|4227|388655
1637768400000|2021-11-24 15:40:00|4242|4241|4203|4202|4246|4245|4203|4202|481409
1637768700000|2021-11-24 15:45:00|4204|4203|4203|4202|4216|4214|4193|4192|500068
1637769000000|2021-11-24 15:50:00|4202|4201|4198|4197|4217|4216|4193|4192|317382
1637769300000|2021-11-24 15:55:00|4199|4198|4193|4192|4203|4202|4178|4178|396747
1637769600000|2021-11-24 16:00:00|4192|4191|4163|4162|4193|4192|4162|4161|445042
1637769900000|2021-11-24 16:05:00|4162|4161|4194|4193|4196|4195|4162|4161|471487
1637770200000|2021-11-24 16:10:00|4193|4192|4192|4191|4199|4198|4183|4182|276807
1637770500000|2021-11-24 16:15:00|4193|4192|4199|4198|4200|4199|4179|4178|485457
1637770800000|2021-11-24 16:20:00|4197|4196|4187|4186|4198|4197|4184|4183|340693
1637771100000|2021-11-24 16:25:00|4188|4187|4188|4187|4188|4187|4168|4167|320327
1637771400000|2021-11-24 16:30:00|4189|4188|4197|4196|4208|4207|4188|4187|398371
1637771700000|2021-11-24 16:35:00|4198|4197|4198|4197|4207|4206|4191|4190|268947
1637772000000|2021-11-24 16:40:00|4197|4196|4223|4222|4225|4224|4197|4196|367782
1637772300000|2021-11-24 16:45:00|4222|4221|4222|4221|4225|4224|4215|4214|227213
1637772600000|2021-11-24 16:50:00|4223|4222|4218|4217|4229|4228|4215|4214|179876
1637772900000|2021-11-24 16:55:00|4217|4216|4206|4205|4219|4218|4200|4199|296233
1637773200000|2021-11-24 17:00:00|4205|4204|4202|4201|4206|4205|4193|4192|162171
1637773500000|2021-11-24 17:05:00|4201|4200|4183|4182|4203|4202|4181|4180|148935
1637773800000|2021-11-24 17:10:00|4184|4183|4188|4188|4194|4193|4184|4183|227993
1637774100000|2021-11-24 17:15:00|4187|4187|4183|4182|4187|4187|4172|4171|183136
1637774400000|2021-11-24 17:20:00|4182|4181|4172|4171|4184|4183|4167|4166|166895
1637774700000|2021-11-24 17:25:00|4173|4172|4173|4172|4174|4173|4164|4163|161337
1637775000000|2021-11-24 17:30:00|4172|4171|4167|4166|4178|4177|4165|4164|145789
1637775300000|2021-11-24 17:35:00|4168|4167|4176|4175|4182|4181|4168|4167|232111
1637775600000|2021-11-24 17:40:00|4175|4174|4170|4169|4178|4177|4158|4157|323338
1637775900000|2021-11-24 17:45:00|4169|4168|4169|4168|4175|4174|4166|4165|142741
1637776200000|2021-11-24 17:50:00|4170|4169|4180|4179|4181|4180|4166|4165|141543
1637776500000|2021-11-24 17:55:00|4179|4178|4175|4174|4183|4182|4173|4172|93799
1637776800000|2021-11-24 18:00:00|4176|4175|4169|4168|4185|4184|4167|4166|215963
1637777100000|2021-11-24 18:05:00|4170|4169|4180|4179|4181|4180|4170|4169|159595
1637777400000|2021-11-24 18:10:00|4179|4178|4179|4178|4185|4184|4177|4176|167145
1637777700000|2021-11-24 18:15:00|4180|4179|4176|4175|4185|4184|4176|4175|166881
1637778000000|2021-11-24 18:20:00|4177|4176|4184|4183|4184|4183|4173|4172|136853
1637778300000|2021-11-24 18:25:00|4185|4184|4183|4182|4192|4191|4182|4181|159732
1637778600000|2021-11-24 18:30:00|4184|4183|4184|4183|4191|4190|4183|4182|88307
1637778900000|2021-11-24 18:35:00|4183|4182|4184|4183|4190|4189|4178|4177|99056
1637779200000|2021-11-24 18:40:00|4183|4182|4186|4185|4190|4189|4180|4179|100235
1637779500000|2021-11-24 18:45:00|4187|4186|4185|4184|4202|4201|4183|4182|265573
1637779800000|2021-11-24 18:50:00|4184|4183|4189|4187|4191|4190|4183|4182|111616
1637780100000|2021-11-24 18:55:00|4188|4188|4176|4175|4189|4188|4174|4173|119834
1637780400000|2021-11-24 19:00:00|4175|4174|4162|4161|4183|4182|4159|4158|217068
1637780700000|2021-11-24 19:05:00|4163|4162|4155|4154|4171|4170|4152|4151|286018
1637781000000|2021-11-24 19:10:00|4156|4155|4149|4148|4160|4159|4138|4137|347734
1637781300000|2021-11-24 19:15:00|4148|4147|4159|4158|4163|4162|4145|4144|199486
1637781600000|2021-11-24 19:20:00|4160|4159|4166|4165|4170|4169|4158|4157|137989
1637781900000|2021-11-24 19:25:00|4165|4164|4159|4158|4167|4165|4155|4154|203487
1637782200000|2021-11-24 19:30:00|4158|4157|4164|4163|4176|4175|4158|4157|269318
1637782500000|2021-11-24 19:35:00|4165|4164|4165|4164|4169|4168|4160|4159|107926
1637782800000|2021-11-24 19:40:00|4164|4163|4176|4175|4181|4180|4162|4161|128764
1637783100000|2021-11-24 19:45:00|4177|4176|4168|4167|4180|4179|4166|4165|138015
1637783400000|2021-11-24 19:50:00|4167|4166|4163|4162|4171|4170|4161|4161|212936
1637783700000|2021-11-24 19:55:00|4162|4161|4166|4165|4172|4171|4162|4161|146514
1637784000000|2021-11-24 20:00:00|4165|4164|4173|4172|4174|4173|4162|4161|185108
1637784300000|2021-11-24 20:05:00|4174|4173|4174|4173|4176|4175|4167|4166|151466
1637784600000|2021-11-24 20:10:00|4173|4172|4181|4180|4182|4181|4171|4170|197514
1637784900000|2021-11-24 20:15:00|4180|4179|4177|4176|4183|4182|4173|4172|166780
1637785200000|2021-11-24 20:20:00|4178|4177|4177|4176|4183|4182|4172|4171|215120
1637785500000|2021-11-24 20:25:00|4176|4175|4180|4179|4183|4182|4175|4174|172989
1637785800000|2021-11-24 20:30:00|4181|4180|4150|4149|4183|4182|4149|4148|397196
1637786100000|2021-11-24 20:35:00|4151|4150|4157|4156|4165|4164|4151|4150|270981
1637786400000|2021-11-24 20:40:00|4158|4157|4148|4147|4161|4160|4147|4146|304075
1637786700000|2021-11-24 20:45:00|4147|4146|4141|4140|4150|4149|4139|4138|390824
1637787000000|2021-11-24 20:50:00|4142|4141|4147|4146|4148|4147|4139|4138|397252
1637787300000|2021-11-24 20:55:00|4146|4145|4144|4143|4153|4152|4143|4142|681149
1637787600000|2021-11-24 21:00:00|4148|4141|4151|4146|4154|4149|4145|4141|65380
1637787900000|2021-11-24 21:05:00|4150|4147|4149|4148|4150|4148|4147|4146|4867
1637788200000|2021-11-24 21:10:00|4150|4147|4149|4142|4150|4148|4144|4140|7269
1637788500000|2021-11-24 21:15:00|4146|4145|4149|4143|4150|4146|4146|4141|1575
1637788800000|2021-11-24 21:20:00|4150|4145|4147|4142|4150|4148|4143|4142|5124
1637789100000|2021-11-24 21:25:00|4146|4143|4147|4144|4147|4145|4145|4142|2382
1637789400000|2021-11-24 21:30:00||4145||4146||4146||4145|6551
1637789700000|2021-11-24 21:35:00|4150|4145|4150|4147|4150|4148|4146|4145|2087
1637790000000|2021-11-24 21:40:00|||||||||1413
1637790300000|2021-11-24 21:45:00|4149|4143|4150|4145|4150|4146|4146|4143|4046
1637790600000|2021-11-24 21:50:00|4149|4143|4149|4143|4149|4145|4144|4143|3442
1637790900000|2021-11-24 21:55:00|4150|4144|4149|4146|4150|4147|4145|4144|1382
1637791200000|2021-11-24 22:00:00|4150|4147|4149|4147|4150|4147|4149|4145|1140
1637791500000|2021-11-24 22:05:00||4146||4146||4148||4146|857
1637791800000|2021-11-24 22:10:00|4150|4147|4153|4147|4153|4147|4150|4147|4491
1637792100000|2021-11-24 22:15:00|4154|4148|4159|4153|4159|4153|4150|4148|1338
1637792400000|2021-11-24 22:20:00|4158|4150|4159|4154|4159|4156|4154|4150|4429
1637792700000|2021-11-24 22:25:00|4157|4156|4156|4154|4157|4156|4155|4154|5278
1637793000000|2021-11-24 22:30:00|4154|4152|4154|4152|4156|4154|4154|4152|5481
1637793300000|2021-11-24 22:35:00|4152|4151|4154|4150|4154|4151|4152|4150|1999
1637793600000|2021-11-24 22:40:00|4157|4151|4157|4151|4157|4151|4157|4151|5636
1637793900000|2021-11-24 22:45:00|4156|4152|4160|4155|4160|4155|4156|4152|1816
1637794200000|2021-11-24 22:50:00|4159|4158|4159|4158|4159|4158|4159|4157|1299
1637794500000|2021-11-24 22:55:00|4160|4159|4160|4159|4160|4159|4160|4158|3533
1637794800000|2021-11-24 23:00:00|4159|4158|4160|4159|4160|4159|4159|4158|2724
1637795100000|2021-11-24 23:05:00|4159|4158|4159|4158|4160|4159|4159|4158|2011
1637795400000|2021-11-24 23:10:00|4158|4157|4156|4153|4159|4157|4154|4153|4204
1637795700000|2021-11-24 23:15:00|4158|4156|4159|4157|4159|4157|4157|4156|6583
1637796000000|2021-11-24 23:20:00|4158|4158|4158|4157|4159|4158|4158|4157|1745
1637796300000|2021-11-24 23:25:00|4157|4155|4158|4156|4158|4156|4157|4155|1438
1637796600000|2021-11-24 23:30:00|4156|4155|4159|4153|4159|4155|4154|4153|3152
1637796900000|2021-11-24 23:35:00|4155||4155||4155||4155||365
1637797200000|2021-11-24 23:40:00|4158|4154|4158|4154|4158|4154|4157|4154|617
1637797500000|2021-11-24 23:45:00|4157|4155|4158|4155|4158|4157|4157|4153|592
1637797800000|2021-11-24 23:50:00|4157|4156|4157|4155|4158|4156|4157|4155|1046
1637798100000|2021-11-24 23:55:00|4156|4156|4158|4156|4158|4156|4156|4153|928
1637798400000|2021-11-25 00:00:00|4157||4159||4159||4157||3205
1637798700000|2021-11-25 00:05:00|4160|4155|4160|4159|4160|4159|4160|4155|1104
1637799000000|2021-11-25 00:10:00|4161|4160|4164|4159|4165|4160|4161|4159|1203
1637799300000|2021-11-25 00:15:00|4163|4161|4170|4161|4175|4170|4163|4159|6325
1637799600000|2021-11-25 00:20:00|4166|4159|4170|4161|4170|4161|4162|4159|1212
1637799900000|2021-11-25 00:25:00|4168|4162|4168|4166|4168|4166|4165|4162|790
1637800200000|2021-11-25 00:30:00|4173|4167|4172|4161|4173|4168|4160|4159|3343
1637800500000|2021-11-25 00:35:00|4171|4163|4167|4159|4171|4167|4165|4159|2585
1637800800000|2021-11-25 00:40:00|4169|4160|4168|4161|4170|4168|4168|4160|2059
1637801100000|2021-11-25 00:45:00|4165|4165|4170|4161|4170|4168|4165|4161|2878
1637801400000|2021-11-25 00:50:00|4169|4162|4168|4167|4170|4167|4165|4161|1602
1637801700000|2021-11-25 00:55:00|4167|4166|4168|4162|4168|4166|4163|4161|9081
1637917200000|2021-11-26 09:00:00|4063|4041|3936|3922|4092|4059|3839|3820|84558
1637917500000|2021-11-26 09:05:00|3924|3926|3920|3909|3949|3941|3908|3900|31724
1637917800000|2021-11-26 09:10:00|3918|3910|3910|3905|3920|3919|3889|3888|41282
1637918100000|2021-11-26 09:15:00|3915|3906|3910|3900|3919|3914|3908|3900|15694
1637918400000|2021-11-26 09:20:00|3906|3904|3899|3896|3910|3906|3898|3892|20611
1637918700000|2021-11-26 09:25:00|3900|3898|3900|3895|3919|3912|3900|3895|24280
1637919000000|2021-11-26 09:30:00|3899|3898|3907|3902|3917|3915|3898|3895|22276
1637919300000|2021-11-26 09:35:00|3905|3903|3940|3930|3940|3930|3904|3901|32091
1637919600000|2021-11-26 09:40:00|3939|3933|3959|3930|3970|3960|3929|3920|19245
1637919900000|2021-11-26 09:45:00|3964|3940|3945|3935|3970|3952|3941|3935|7819
1637920200000|2021-11-26 09:50:00|3943|3940|3933|3920|3945|3941|3930|3920|12426
1637920500000|2021-11-26 09:55:00|3932|3919|3930|3928|3932|3929|3920|3916|4825
1637920800000|2021-11-26 10:00:00|3929|3929|3926|3922|3930|3929|3924|3920|9983
1637921100000|2021-11-26 10:05:00|3940|3923|3940|3936|3940|3936|3925|3921|4021
1637921400000|2021-11-26 10:10:00|3945|3937|3944|3940|3945|3941|3937|3935|4277
1637921700000|2021-11-26 10:15:00|3940|3936|3940|3936|3945|3943|3939|3935|3795
1637922000000|2021-11-26 10:20:00|3939|3937|3939|3930|3940|3937|3936|3930|3233
1637922300000|2021-11-26 10:25:00|3940|3934|3950|3940|3950|3948|3940|3934|5385
1637922600000|2021-11-26 10:30:00|3949|3941|3956|3940|3956|3950|3945|3940|4279
1637922900000|2021-11-26 10:35:00|3955|3944|3950|3940|3955|3945|3944|3940|4102
1637923200000|2021-11-26 10:40:00|3945|3941|3950|3939|3950|3945|3939|3931|6180
1637923500000|2021-11-26 10:45:00|3945|3941|3948|3942|3950|3947|3940|3939|4903
1637923800000|2021-11-26 10:50:00|3945|3943|3950|3948|3950|3950|3944|3942|13836
1637924100000|2021-11-26 10:55:00|3951|3945|3950|3940|3955|3950|3947|3940|4563
1637924400000|2021-11-26 11:00:00|3949|3945|3945|3941|3950|3949|3943|3940|2758
1637924700000|2021-11-26 11:05:00|3944|3942|3949|3943|3958|3950|3944|3942|6484
1637925000000|2021-11-26 11:10:00|3948|3946|3949|3941|3955|3946|3937|3933|13694
1637925300000|2021-11-26 11:15:00|3950|3943|3947|3940|3950|3947|3940|3940|6305
1637925600000|2021-11-26 11:20:00|3941|3941|3957|3945|3958|3951|3941|3940|11781
1637925900000|2021-11-26 11:25:00|3958|3950|3965|3962|3965|3962|3957|3943|3212
1637926200000|2021-11-26 11:30:00|3969|3955|3969|3960|3970|3961|3961|3955|1988
1637926500000|2021-11-26 11:35:00|3968|3961|3969|3961|3970|3961|3961|3956|912
1637926800000|2021-11-26 11:40:00|3968|3963|3970|3966|3970|3967|3964|3963|3491
1637927100000|2021-11-26 11:45:00|3965|3963|3968|3961|3970|3966|3965|3960|7714
1637927400000|2021-11-26 11:50:00|3970|3960|3963|3955|3970|3960|3959|3955|4709
1637927700000|2021-11-26 11:55:00|3965|3953|3963|3950|3965|3955|3955|3950|5298
1637928000000|2021-11-26 12:00:00|3965|3953|3954|3950|3990|3988|3943|3942|87884
1637928300000|2021-11-26 12:05:00|3950|3948|3956|3951|3960|3953|3939|3936|33697
1637928600000|2021-11-26 12:10:00|3955|3946|3951|3947|3958|3955|3948|3945|10499
1637928900000|2021-11-26 12:15:00|3950|3948|3962|3961|3970|3963|3949|3945|13427
1637929200000|2021-11-26 12:20:00|3963|3963|3954|3952|3965|3964|3953|3950|24778
1637929500000|2021-11-26 12:25:00|3955|3954|3944|3943|3958|3955|3944|3940|15494
1637929800000|2021-11-26 12:30:00|3943|3942|3948|3944|3952|3950|3941|3940|13896
1637930100000|2021-11-26 12:35:00|3946|3943|3950|3948|3950|3949|3946|3942|8803
1637930400000|2021-11-26 12:40:00|3949|3949|3960|3957|3960|3957|3949|3948|9169
1637930700000|2021-11-26 12:45:00|3965|3958|3958|3955|3967|3962|3957|3953|6867
1637931000000|2021-11-26 12:50:00|3955|3953|3953|3950|3955|3955|3950|3944|8501
1637931300000|2021-11-26 12:55:00|3952|3951|3952|3950|3953|3951|3951|3950|8393
1637931600000|2021-11-26 13:00:00|3951|3949|3935|3934|3952|3949|3934|3931|231588
1637931900000|2021-11-26 13:05:00|3934|3933|3916|3915|3935|3933|3916|3912|70849
1637932200000|2021-11-26 13:10:00|3917|3916|3916|3914|3918|3917|3905|3901|73846
1637932500000|2021-11-26 13:15:00|3915|3915|3923|3922|3925|3923|3915|3914|35391
1637932800000|2021-11-26 13:20:00|3922|3920|3925|3923|3933|3931|3920|3918|24995
1637933100000|2021-11-26 13:25:00|3924|3922|3925|3922|3931|3928|3921|3920|20353
1637933400000|2021-11-26 13:30:00|3924|3921|3912|3908|3925|3921|3908|3907|37440
1637933700000|2021-11-26 13:35:00|3911|3909|3910|3909|3920|3919|3909|3908|35830
1637934000000|2021-11-26 13:40:00|3909|3908|3912|3911|3913|3911|3908|3907|20375
1637934300000|2021-11-26 13:45:00|3913|3912|3915|3912|3916|3914|3906|3906|228712
1637934600000|2021-11-26 13:50:00|3914|3913|3915|3912|3920|3917|3913|3910|25673
1637934900000|2021-11-26 13:55:00|3914|3913|3931|3929|3933|3930|3912|3910|37477
1637935200000|2021-11-26 14:00:00|3930|3930|3939|3936|3941|3939|3930|3929|45355
1637935500000|2021-11-26 14:05:00|3940|3937|3948|3946|3950|3949|3939|3935|49449
1637935800000|2021-11-26 14:10:00|3946|3945|3960|3958|3961|3960|3946|3945|49811
1637936100000|2021-11-26 14:15:00|3961|3960|3950|3948|3963|3962|3947|3946|45212
1637936400000|2021-11-26 14:20:00|3951|3949|3942|3940|3958|3953|3939|3935|33595
1637936700000|2021-11-26 14:25:00|3943|3941|3940|3930|3953|3948|3925|3920|39556
1637937000000|2021-11-26 14:30:00|3941|3931|3962|3960|4017|4015|3941|3931|1642937
1637937300000|2021-11-26 14:35:00|3963|3961|3995|3994|4020|4019|3960|3959|972376
1637937600000|2021-11-26 14:40:00|3994|3993|3957|3956|4007|4006|3953|3952|910033
1637937900000|2021-11-26 14:45:00|3956|3955|3936|3935|3966|3965|3932|3931|1018256
1637938200000|2021-11-26 14:50:00|3937|3936|3926|3925|3942|3941|3911|3910|1013098
1637938500000|2021-11-26 14:55:00|3927|3926|3957|3955|3967|3965|3920|3918|971395
1637938800000|2021-11-26 15:00:00|3956|3954|3931|3930|3956|3954|3929|3928|574256
1637939100000|2021-11-26 15:05:00|3930|3929|3958|3957|3958|3957|3926|3925|529758
1637939400000|2021-11-26 15:10:00|3959|3958|3956|3955|3974|3973|3948|3947|654791
1637939700000|2021-11-26 15:15:00|3955|3954|3959|3958|3971|3970|3951|3950|447458
1637940000000|2021-11-26 15:20:00|3958|3957|3983|3981|3993|3992|3955|3954|439267
1637940300000|2021-11-26 15:25:00|3982|3982|4001|4000|4003|4002|3977|3976|381880
1637940600000|2021-11-26 15:30:00|4000|3999|4005|4004|4007|4006|3992|3991|426550
1637940900000|2021-11-26 15:35:00|4006|4005|4018|4017|4024|4023|4003|4002|524280
1637941200000|2021-11-26 15:40:00|4019|4018|4005|4004|4021|4020|3999|3998|410643
1637941500000|2021-11-26 15:45:00|4006|4005|4001|4000|4006|4005|3985|3984|446438
1637941800000|2021-11-26 15:50:00|4000|3999|3996|3995|4016|4015|3991|3990|405050
1637942100000|2021-11-26 15:55:00|3997|3996|3991|3990|3998|3997|3976|3975|396313
1637942400000|2021-11-26 16:00:00|3990|3989|3989|3988|3993|3992|3979|3978|286200
1637942700000|2021-11-26 16:05:00|3988|3987|4005|4004|4006|4005|3988|3987|290469
1637943000000|2021-11-26 16:10:00|4006|4005|3979|3978|4007|4006|3978|3977|252229
1637943300000|2021-11-26 16:15:00|3980|3979|3960|3959|3985|3984|3958|3957|445504
1637943600000|2021-11-26 16:20:00|3961|3960|3946|3945|3961|3960|3944|3943|493195
1637943900000|2021-11-26 16:25:00|3947|3946|3949|3948|3959|3958|3942|3941|422306
1637944200000|2021-11-26 16:30:00|3948|3947|3959|3957|3963|3962|3948|3947|383893
1637944500000|2021-11-26 16:35:00|3958|3958|3971|3970|3972|3971|3958|3957|294806
1637944800000|2021-11-26 16:40:00|3970|3969|3960|3959|3971|3970|3956|3955|259331
1637945100000|2021-11-26 16:45:00|3961|3960|3963|3962|3967|3966|3951|3950|291306
1637945400000|2021-11-26 16:50:00|3964|3963|3954|3953|3967|3966|3950|3949|263949
1637945700000|2021-11-26 16:55:00|3955|3954|3987|3986|3987|3986|3954|3953|276771
1637946000000|2021-11-26 17:00:00|3988|3987|4007|4006|4007|4006|3986|3985|338951
1637946300000|2021-11-26 17:05:00|4006|4007|4017|4016|4022|4021|4006|4005|380860
1637946600000|2021-11-26 17:10:00|4016|4015|4007|4006|4018|4017|3999|3998|313240
1637946900000|2021-11-26 17:15:00|4008|4007|3999|3999|4018|4017|3999|3998|355000
1637947200000|2021-11-26 17:20:00|4000|4000|4006|4005|4018|4017|3996|3995|336549
1637947500000|2021-11-26 17:25:00|4005|4004|4019|4018|4022|4021|4001|4000|305296
1637947800000|2021-11-26 17:30:00|4018|4017|4026|4025|4028|4027|4014|4013|294853
1637948100000|2021-11-26 17:35:00|4027|4026|4012|4011|4035|4034|4012|4011|316866
1637948400000|2021-11-26 17:40:00|4011|4010|3992|3991|4012|4011|3991|3990|438230
1637948700000|2021-11-26 17:45:00|3993|3992|3987|3986|4000|3999|3986|3985|403787
1637949000000|2021-11-26 17:50:00|3986|3985|3994|3993|3995|3994|3984|3983|465401
1637949300000|2021-11-26 17:55:00|3993|3992|3999|3996|4011|4010|3992|3991|751776
1637949600000|2021-11-26 18:00:00|4000||4004||4004||4000||0
1638176400000|2021-11-29 09:00:00|4029|4002|4050|4044|4088|4070|4005|4002|24200
1638176700000|2021-11-29 09:05:00|4048|4040|4084|4070|4085|4084|4044|4020|14712
1638177000000|2021-11-29 09:10:00|4083|4071|4080|4071|4085|4084|4075|4071|22810
1638177300000|2021-11-29 09:15:00|4085|4076|4087|4086|4088|4086|4079|4071|10956
1638177600000|2021-11-29 09:20:00|4088|4080|4085|4080|4095|4089|4082|4080|8768
1638177900000|2021-11-29 09:25:00|4084|4081|4090|4085|4090|4087|4083|4080|12974
1638178200000|2021-11-29 09:30:00|4088|4080|4089|4080|4090|4087|4085|4080|9221
1638178500000|2021-11-29 09:35:00|4082|4078|4078|4070|4087|4078|4070|4060|4055
1638178800000|2021-11-29 09:40:00|4087|4074|4094|4086|4095|4091|4074|4070|4695
1638179100000|2021-11-29 09:45:00|4095|4088|4097|4086|4110|4099|4088|4086|17529
1638179400000|2021-11-29 09:50:00|4090|4089|4099|4090|4100|4095|4090|4086|5477
1638179700000|2021-11-29 09:55:00|4098|4091|4090|4077|4099|4095|4080|4076|33013
1638180000000|2021-11-29 10:00:00|4084|4076|4084|4072|4084|4077|4069|4060|23348
1638180300000|2021-11-29 10:05:00|4083|4069|4089|4071|4090|4090|4070|4069|9338
1638180600000|2021-11-29 10:10:00|4085|4072|4082|4072|4085|4076|4082|4071|1871
1638180900000|2021-11-29 10:15:00|4082|4070|4082|4072|4083|4072|4082|4070|0
1638181200000|2021-11-29 10:20:00|4083|4076|4090|4074|4091|4084|4082|4073|0
1638181500000|2021-11-29 10:25:00|4089|4073|4087|4076|4090|4077|4087|4073|0
1638181800000|2021-11-29 10:30:00|4088|4077|4083|4071|4088|4079|4077|4070|0
1638182100000|2021-11-29 10:35:00|4081|4072|4080|4073|4083|4075|4079|4071|0
1638182400000|2021-11-29 10:40:00|4081|4074|4083|4075|4083|4075|4081|4073|0
1638182700000|2021-11-29 10:45:00|4082|4082|4096|4081|4096|4091|4082|4077|8162
1638183000000|2021-11-29 10:50:00|4091|4090|4096|4081|4096|4090|4090|4081|3196
1638183300000|2021-11-29 10:55:00|4097|4085|4090|4082|4097|4085|4086|4082|766
1638183600000|2021-11-29 11:00:00|4086|4081|4092|4081|4095|4089|4085|4081|3564
1638183900000|2021-11-29 11:05:00|4085|4092|4089|4082|4093|4092|4085|4081|2619
1638184200000|2021-11-29 11:10:00|4088|4084|4090|4084|4092|4090|4088|4083|664
1638184500000|2021-11-29 11:15:00||4085||4086||4086||4083|350
1638184800000|2021-11-29 11:20:00|4089|4085|4089|4083|4090|4086|4085|4082|2412
1638185100000|2021-11-29 11:25:00|4087|4084|4090|4084|4090|4085|4087|4084|635
1638185400000|2021-11-29 11:30:00|4093|4088|4100|4091|4100|4094|4093|4088|5346
1638185700000|2021-11-29 11:35:00|4099|4090|4100|4091|4100|4093|4099|4090|3515
1638186000000|2021-11-29 11:40:00|4102|4092|4102|4090|4102|4096|4100|4090|956
1638186300000|2021-11-29 11:45:00|4100|4092|4098|4090|4104|4099|4096|4090|932
1638186600000|2021-11-29 11:50:00|4103|4092|4100|4090|4104|4092|4093|4090|5503
1638186900000|2021-11-29 11:55:00|4099|4091|4099|4094|4099|4094|4093|4091|1791
1638187200000|2021-11-29 12:00:00|4098|4093|4094|4090|4098|4095|4075|4074|48823
1638187500000|2021-11-29 12:05:00|4090|4080|4080|4076|4094|4090|4079|4074|5104
1638187800000|2021-11-29 12:10:00|4078|4074|4075|4074|4080|4078|4075|4074|4195
1638188100000|2021-11-29 12:15:00|4077|4078|4074|4072|4080|4079|4071|4070|10541
1638188400000|2021-11-29 12:20:00|4075|4073|4075|4073|4076|4074|4072|4070|4547
1638188700000|2021-11-29 12:25:00|4074|4074|4084|4080|4092|4087|4072|4071|18362
1638189000000|2021-11-29 12:30:00|4085|4081|4091|4090|4092|4090|4085|4081|18804
1638189300000|2021-11-29 12:35:00|4092|4091|4097|4094|4097|4096|4092|4090|8229
1638189600000|2021-11-29 12:40:00|4096|4093|4092|4090|4096|4094|4090|4086|9130
1638189900000|2021-11-29 12:45:00|4091|4091|4087|4084|4092|4091|4087|4084|8143
1638190200000|2021-11-29 12:50:00|4088|4085|4086|4085|4090|4089|4085|4083|3457
1638190500000|2021-11-29 12:55:00|4087|4086|4090|4088|4090|4089|4086|4084|4098
1638190800000|2021-11-29 13:00:00|4091|4089|4096|4093|4099|4097|4090|4088|106112
1638191100000|2021-11-29 13:05:00|4094|4092|4092|4091|4098|4095|4091|4089|12003
1638191400000|2021-11-29 13:10:00|4094|4090|4093|4090|4098|4093|4090|4088|12117
1638191700000|2021-11-29 13:15:00|4092|4091|4100|4098|4100|4099|4092|4091|20065
1638192000000|2021-11-29 13:20:00|4103|4100|4114|4111|4117|4116|4102|4100|47719
1638192300000|2021-11-29 13:25:00|4113|4112|4111|4110|4114|4112|4107|4105|18641
1638192600000|2021-11-29 13:30:00|4110|4109|4113|4111|4114|4112|4105|4102|12870
1638192900000|2021-11-29 13:35:00|4112|4110|4112|4110|4112|4111|4110|4108|11384
1638193200000|2021-11-29 13:40:00|4111|4109|4114|4112|4116|4114|4110|4109|10334
1638193500000|2021-11-29 13:45:00|4115|4113|4119|4118|4120|4119|4114|4113|17465
1638193800000|2021-11-29 13:50:00|4120|4119|4125|4124|4126|4125|4116|4115|27514
1638194100000|2021-11-29 13:55:00|4126|4123|4128|4127|4131|4130|4122|4120|82845
1638194400000|2021-11-29 14:00:00|4127|4126|4132|4130|4138|4137|4124|4121|57499
1638194700000|2021-11-29 14:05:00|4131|4129|4120|4118|4132|4130|4116|4115|44392
1638195000000|2021-11-29 14:10:00|4119|4117|4117|4115|4119|4118|4116|4115|22096
1638195300000|2021-11-29 14:15:00|4116|4114|4109|4108|4116|4114|4108|4105|24695
1638195600000|2021-11-29 14:20:00|4110|4109|4108|4107|4112|4111|4107|4106|11942
1638195900000|2021-11-29 14:25:00|4107|4106|4094|4085|4120|4116|4087|4085|112843
1638196200000|2021-11-29 14:30:00|4095|4082|4101|4100|4120|4119|4075|4072|1549405
1638196500000|2021-11-29 14:35:00|4100|4099|4074|4072|4105|4104|4059|4058|880730
1638196800000|2021-11-29 14:40:00|4073|4071|4047|4045|4093|4091|4039|4038|847912
1638197100000|2021-11-29 14:45:00|4046|4044|4029|4027|4048|4046|4020|4019|748525
1638197400000|2021-11-29 14:50:00|4028|4026|4045|4043|4050|4049|4019|4018|605619
1638197700000|2021-11-29 14:55:00|4046|4044|4060|4058|4070|4069|4043|4042|580896
1638198000000|2021-11-29 15:00:00|4061|4057|4034|4033|4061|4059|4033|4032|441007
1638198300000|2021-11-29 15:05:00|4033|4032|4044|4043|4060|4059|4028|4027|516949
1638198600000|2021-11-29 15:10:00|4045|4044|4002|4001|4050|4049|4001|4000|655976
1638198900000|2021-11-29 15:15:00|4001|4000|4003|4002|4013|4012|3994|3993|798854
1638199200000|2021-11-29 15:20:00|4004|4003|3990|3989|4008|4007|3985|3984|433366
1638199500000|2021-11-29 15:25:00|3991|3990|3971|3970|3999|3998|3961|3961|522291
1638199800000|2021-11-29 15:30:00|3972|3971|3972|3971|3979|3978|3959|3958|454875
1638200100000|2021-11-29 15:35:00|3971|3970|3958|3957|3984|3983|3955|3954|383154
1638200400000|2021-11-29 15:40:00|3957|3956|3965|3964|3965|3964|3950|3949|490969
1638200700000|2021-11-29 15:45:00|3964|3963|3978|3977|3979|3978|3959|3958|368611
1638201000000|2021-11-29 15:50:00|3979|3978|3978|3977|3980|3979|3963|3962|297200
1638201300000|2021-11-29 15:55:00|3979|3978|3992|3991|3996|3995|3979|3978|484095
1638201600000|2021-11-29 16:00:00|3993|3992|3975|3974|3993|3992|3972|3971|279092
1638201900000|2021-11-29 16:05:00|3974|3973|3980|3979|3982|3981|3965|3964|223564
1638202200000|2021-11-29 16:10:00|3979|3978|3967|3966|3986|3985|3966|3965|219096
1638202500000|2021-11-29 16:15:00|3968|3967|3974|3973|3980|3979|3965|3964|212500
1638202800000|2021-11-29 16:20:00|3975|3974|3984|3983|3990|3989|3975|3974|300949
1638203100000|2021-11-29 16:25:00|3983|3982|3980|3979|3994|3993|3976|3975|265682
1638203400000|2021-11-29 16:30:00|3979|3978|3974|3973|3990|3989|3969|3968|321826
1638203700000|2021-11-29 16:35:00|3973|3972|3981|3980|3983|3982|3965|3964|194689
1638204000000|2021-11-29 16:40:00|3980|3979|3981|3980|3988|3987|3972|3971|171313
1638204300000|2021-11-29 16:45:00|3982|3981|3982|3981|3993|3992|3978|3977|270866
1638204600000|2021-11-29 16:50:00|3983|3982|4005|4004|4005|4004|3981|3980|235341
1638204900000|2021-11-29 16:55:00|4004|4003|4013|4012|4013|4012|4000|3999|407237
1638205200000|2021-11-29 17:00:00|4014|4013|4014|4013|4018|4017|4009|4008|246734
1638205500000|2021-11-29 17:05:00|4013|4012|4006|4005|4014|4013|4005|4004|159625
1638205800000|2021-11-29 17:10:00|4007|4006|4014|4013|4014|4013|4005|4004|157110
1638206100000|2021-11-29 17:15:00|4013|4012|4011|4010|4017|4016|4006|4005|235654
1638206400000|2021-11-29 17:20:00|4010|4009|4003|4002|4014|4013|4000|3999|190977
1638206700000|2021-11-29 17:25:00|4004|4003|3999|3998|4010|4009|3996|3995|173671
1638207000000|2021-11-29 17:30:00|4000|3999|3998|3997|4003|4002|3993|3992|170617
1638207300000|2021-11-29 17:35:00|3997|3996|3998|3997|4001|4000|3986|3985|271481
1638207600000|2021-11-29 17:40:00|3997|3996|3992|3991|4000|3999|3990|3989|139628
1638207900000|2021-11-29 17:45:00|3993|3992|4002|4001|4003|4002|3990|3989|156122
1638208200000|2021-11-29 17:50:00|4003|4002|4004|4003|4007|4006|4000|3999|247446
1638208500000|2021-11-29 17:55:00|4005|4004|4022|4021|4024|4023|4002|4001|312779
1638208800000|2021-11-29 18:00:00|4023|4022|4027|4026|4032|4031|4022|4021|337520
1638209100000|2021-11-29 18:05:00|4028|4027|4027|4026|4030|4029|4022|4021|198148
1638209400000|2021-11-29 18:10:00|4028|4027|4019|4018|4028|4027|4016|4015|231759
1638209700000|2021-11-29 18:15:00|4020|4019|4003|4002|4022|4021|3997|3996|270782
1638210000000|2021-11-29 18:20:00|4004|4003|3998|3997|4010|4009|3989|3988|317058
1638210300000|2021-11-29 18:25:00|3997|3996|4005|4004|4008|4007|3996|3995|190345
1638210600000|2021-11-29 18:30:00|4004|4003|4018|4017|4019|4018|3997|3996|277660
1638210900000|2021-11-29 18:35:00|4017|4016|4003|4002|4020|4019|4001|4000|277202
1638211200000|2021-11-29 18:40:00|4004|4003|4006|4005|4011|4010|3997|3996|126025
1638211500000|2021-11-29 18:45:00|4005|4004|4008|4007|4011|4010|4001|4000|122611
1638211800000|2021-11-29 18:50:00|4007|4006|4017|4016|4018|4017|4005|4004|142055
1638212100000|2021-11-29 18:55:00|4018|4017|4025|4024|4025|4024|4016|4015|177964
1638212400000|2021-11-29 19:00:00|4024|4023|4028|4027|4029|4028|4015|4014|180928
1638212700000|2021-11-29 19:05:00|4027|4026|4033|4032|4034|4033|4026|4025|263854
1638213000000|2021-11-29 19:10:00|4034|4033|4039|4038|4040|4039|4034|4033|204436
1638213300000|2021-11-29 19:15:00|4040|4039|4030|4029|4041|4040|4030|4029|214540
1638213600000|2021-11-29 19:20:00|4029|4028|4033|4032|4037|4036|4028|4027|135553
1638213900000|2021-11-29 19:25:00|4034|4033|4033|4032|4037|4036|4029|4028|110138
1638214200000|2021-11-29 19:30:00|4034|4033|4027|4026|4035|4034|4022|4021|179170
1638214500000|2021-11-29 19:35:00|4026|4025|4025|4023|4026|4025|4012|4011|185978
1638214800000|2021-11-29 19:40:00|4026|4024|4042|4041|4044|4043|4026|4024|205972
1638215100000|2021-11-29 19:45:00|4043|4042|4043|4042|4046|4045|4037|4036|243276
1638215400000|2021-11-29 19:50:00|4042|4041|4038|4037|4047|4046|4034|4033|143466
1638215700000|2021-11-29 19:55:00|4037|4036|4035|4034|4040|4039|4028|4027|107652
1638216000000|2021-11-29 20:00:00|4034|4033|4028|4027|4042|4041|4027|4026|128996
1638216300000|2021-11-29 20:05:00|4029|4028|4035|4034|4035|4034|4018|4017|279328
1638216600000|2021-11-29 20:10:00|4034|4033|4036|4035|4040|4039|4033|4032|128409
1638216900000|2021-11-29 20:15:00|4035|4034|4039|4038|4041|4040|4033|4032|152071
1638217200000|2021-11-29 20:20:00|4040|4039|4036|4035|4044|4043|4033|4032|168585
1638217500000|2021-11-29 20:25:00|4037|4036|4032|4031|4038|4037|4027|4026|168249
1638217800000|2021-11-29 20:30:00|4031|4030|4033|4032|4039|4038|4028|4027|220306
1638218100000|2021-11-29 20:35:00|4032|4031|4021|4020|4032|4031|4015|4014|306430
1638218400000|2021-11-29 20:40:00|4020|4019|4024|4023|4025|4024|4018|4017|197762
1638218700000|2021-11-29 20:45:00|4023|4022|4034|4032|4035|4033|4018|4017|283841
1638219000000|2021-11-29 20:50:00|4033|4031|4037|4036|4039|4038|4021|4021|389566
1638219300000|2021-11-29 20:55:00|4038|4037|4046|4044|4048|4047|4037|4036|888650
1638219600000|2021-11-29 21:00:00|4045|4040|4048|4045|4050|4047|4045|4037|21337
1638219900000|2021-11-29 21:05:00|4047|4040|4046|4042|4048|4042|4042|4040|15835
1638220200000|2021-11-29 21:10:00|4045|4041|4046|4041|4046|4045|4044|4041|9517
1638220500000|2021-11-29 21:15:00|4045|4042|4043|4040|4045|4042|4041|4040|16978
1638220800000|2021-11-29 21:20:00|4041|4038|4034|4030|4043|4039|4034|4030|7441
1638221100000|2021-11-29 21:25:00|4036|4035|4036|4033|4036|4035|4034|4030|4075
1638221400000|2021-11-29 21:30:00|4035|4034|4039|4036|4043|4043|4035|4034|21270
1638221700000|2021-11-29 21:35:00|4040|4037|4040|4037|4040|4038|4037|4036|725
1638222000000|2021-11-29 21:40:00||4038||4038||4038||4037|1454
1638222300000|2021-11-29 21:45:00|4039|4037|4039|4037|4040|4038|4039|4037|793
1638222600000|2021-11-29 21:50:00|4038|4036|4037|4036|4038|4036|4037|4036|1324
1638222900000|2021-11-29 21:55:00|4038|4035|4038|4036|4038|4036|4038|4035|851
1638223200000|2021-11-29 22:00:00|4040|4037|4040|4035|4040|4037|4037|4035|581816
1638223500000|2021-11-29 22:05:00|4037|4034|4040|4034|4040|4034|4037|4033|2014
1638223800000|2021-11-29 22:10:00|4038|4035|4038|4035|4038|4035|4038|4035|133
1638224100000|2021-11-29 22:15:00|4037|4036|4034|4031|4037|4036|4034|4031|2749
1638224400000|2021-11-29 22:20:00|4035|4030|4033|4030|4037|4033|4030|4025|9292
1638224700000|2021-11-29 22:25:00||4025||4030||4030||4025|1800
1638225000000|2021-11-29 22:30:00|4035|4031|4033|4031|4035|4033|4033|4031|1382
1638225300000|2021-11-29 22:35:00|||||||||2748
1638225600000|2021-11-29 22:40:00||4032||4031||4032||4031|1548
1638225900000|2021-11-29 22:45:00|4032||4033||4033||4032||15300
1638226200000|2021-11-29 22:50:00|4034|4030|4035|4033|4035|4034|4034|4030|7559
1638226500000|2021-11-29 22:55:00|4037|4032|4035|4032|4038|4035|4034|4032|7716
1638226800000|2021-11-29 23:00:00|4037|4031|4038|4035|4038|4037|4037|4031|2633
1638227100000|2021-11-29 23:05:00|4037||4037||4037||4037||120
1638227400000|2021-11-29 23:10:00|4036|4033|4037|4033|4037|4036|4036|4033|2722
1638227700000|2021-11-29 23:15:00|4038|4038|4043|4039|4043|4039|4038|4038|3900
1638228000000|2021-11-29 23:20:00|4042|4033|4043|4039|4043|4040|4041|4033|574
1638228300000|2021-11-29 23:25:00|4044|4042|4044|4042|4045|4042|4043|4039|7598
1638228600000|2021-11-29 23:30:00|4042|4041|4043|4039|4044|4043|4040|4039|2930
1638228900000|2021-11-29 23:35:00|4044|4043|4044|4043|4045|4043|4043|4043|4161
1638229200000|2021-11-29 23:40:00|4045||4044||4045||4044||589
1638229500000|2021-11-29 23:45:00|4050|4050|4057|4053|4058|4055|4050|4043|11711
1638229800000|2021-11-29 23:50:00|4056|4052|4058|4053|4060|4057|4056|4052|11346
1638230100000|2021-11-29 23:55:00|4059|4058|4060|4057|4060|4058|4058|4055|2106
1638230400000|2021-11-30 00:00:00|4057|4056|4056|4053|4059|4057|4056|4053|1762
1638230700000|2021-11-30 00:05:00|4055|4054|4056|4053|4056|4054|4055|4053|2150
1638231000000|2021-11-30 00:10:00|4055||4055||4055||4055||962
1638231300000|2021-11-30 00:15:00|4056|4055|4060|4057|4060|4059|4056|4053|5755
1638231600000|2021-11-30 00:20:00|4059||4059||4059||4058||763
1638231900000|2021-11-30 00:25:00|4060|4058|4060|4058|4060|4058|4060|4058|1435
1638232200000|2021-11-30 00:30:00||4059||4058||4059||4058|3794
1638232500000|2021-11-30 00:35:00|4058|4057|4065|4061|4065|4061|4058|4056|5809
1638232800000|2021-11-30 00:40:00|4060|4060|4060|4059|4060|4060|4060|4057|6131
1638233100000|2021-11-30 00:45:00|4065|4060|4063|4060|4065|4060|4060|4059|3387
1638233400000|2021-11-30 00:50:00|4060|4059|4059|4057|4060|4059|4059|4056|6257
1638233700000|2021-11-30 00:55:00|4060|4058|4060|4058|4060|4060|4059|4058|6040
1638262800000|2021-11-30 09:00:00|4019|3998|3995|3990|4019|4005|3994|3967|10236
1638263100000|2021-11-30 09:05:00|3993|3980|3987|3975|3993|3991|3980|3975|4319
1638263400000|2021-11-30 09:10:00|3985|3976|3980|3977|3985|3979|3974|3968|5261
1638263700000|2021-11-30 09:15:00|3977|3976|3986|3985|3990|3987|3975|3967|7721
1638264000000|2021-11-30 09:20:00|3984|3981|3980|3971|3984|3981|3975|3970|4720
1638264300000|2021-11-30 09:25:00|3976|3975|3980|3976|3980|3976|3976|3971|3286
1638264600000|2021-11-30 09:30:00|3978|3978|3976|3972|3979|3979|3975|3972|1788
1638264900000|2021-11-30 09:35:00|3979|3976|3980|3976|3990|3984|3977|3976|18173
1638265200000|2021-11-30 09:40:00|3985|3979|3980|3976|3985|3979|3979|3976|2877
1638265500000|2021-11-30 09:45:00|3979|3977|3980|3972|3980|3977|3975|3972|6313
1638265800000|2021-11-30 09:50:00|3990|3975|3995|3980|3995|3993|3985|3975|12774
1638266100000|2021-11-30 09:55:00|3994|3988|3994|3988|3994|3989|3994|3988|351
1638266400000|2021-11-30 10:00:00|3992|3985|3985|3980|3992|3985|3985|3980|904
1638266700000|2021-11-30 10:05:00|3984|3982|3985|3975|3985|3982|3984|3975|1296
1638267000000|2021-11-30 10:10:00|3980|3978|3985|3978|3985|3980|3978|3975|2833
1638267300000|2021-11-30 10:15:00|3984|3979|3985|3979|3985|3982|3980|3978|1805
1638267600000|2021-11-30 10:20:00|3984|3980|3980|3975|3985|3980|3979|3975|1638
1638267900000|2021-11-30 10:25:00||3976||3976||3976||3976|402
1638268200000|2021-11-30 10:30:00|3979|3975|3985|3980|3985|3980|3979|3973|4440
1638268500000|2021-11-30 10:35:00|3983|3978|3985|3979|3985|3979|3983|3978|335
1638268800000|2021-11-30 10:40:00|3982|3980|3985|3978|3985|3982|3982|3978|302
1638269100000|2021-11-30 10:45:00|3982|3981|3980|3978|3985|3982|3980|3978|1941
1638269400000|2021-11-30 10:50:00|3985|3980|3994|3985|3994|3985|3983|3978|1227
1638269700000|2021-11-30 10:55:00|3995|3987|3994|3978|3995|3987|3985|3978|913
1638270000000|2021-11-30 11:00:00|3985|3980|3985|3980|3985|3980|3985|3980|287
1638270300000|2021-11-30 11:05:00|3994|3981|3994|3981|3994|3985|3980|3978|2319
1638270600000|2021-11-30 11:10:00||3984||3984||3986||3984|291
1638270900000|2021-11-30 11:15:00|3992|3983|3994|3985|3994|3985|3992|3983|425
1638271200000|2021-11-30 11:20:00|3993|3986|3994|3985|3994|3986|3993|3985|464
1638271500000|2021-11-30 11:25:00||3986||3985||3986||3985|124
1638271800000|2021-11-30 11:30:00||3991||3987||3991||3985|250
1638272100000|2021-11-30 11:35:00|3992|3985|3992|3980|3992|3985|3985|3978|1800
1638272400000|2021-11-30 11:40:00|3990|3985|3992|3978|3992|3986|3985|3978|2888
1638272700000|2021-11-30 11:45:00||3985||3985||3985||3985|50
1638273000000|2021-11-30 11:50:00|3994|3981|3994|3988|3994|3992|3993|3978|1976
1638273300000|2021-11-30 11:55:00|3988|3981|3998|3990|3998|3991|3988|3978|796
1638273600000|2021-11-30 12:00:00|3990|3978|4010|4007|4010|4007|3990|3978|9197
1638273900000|2021-11-30 12:05:00|4009|4005|4005|3998|4010|4005|3999|3995|2253
1638274200000|2021-11-30 12:10:00|4001|3996|4005|4003|4010|4003|4001|3996|1430
1638274500000|2021-11-30 12:15:00|4009|4004|4008|4005|4014|4011|4004|4001|6103
1638274800000|2021-11-30 12:20:00|4007|4006|4010|4008|4014|4010|4007|4006|1588
1638275100000|2021-11-30 12:25:00|4013|4009|4020|4014|4022|4020|4012|4004|15383
1638275400000|2021-11-30 12:30:00|4019|4004|4018|4014|4019|4014|4010|4004|1877
1638275700000|2021-11-30 12:35:00|4016|4013|4011|4009|4020|4014|4007|4004|8864
1638276000000|2021-11-30 12:40:00|4012|4010|4012|4007|4017|4013|4009|4007|2547
1638276300000|2021-11-30 12:45:00|4011|4006|4009|4003|4011|4009|4005|4000|4444
1638276600000|2021-11-30 12:50:00|4005|4001|4001|3999|4005|4002|4000|3999|2082
1638276900000|2021-11-30 12:55:00|4000|3997|4000|3997|4001|3997|4000|3997|852
1638277200000|2021-11-30 13:00:00|3999|3995|3998|3996|4000|3996|3997|3995|60068
1638277500000|2021-11-30 13:05:00|3997|3997|3997|3996|3998|3997|3996|3995|5828
1638277800000|2021-11-30 13:10:00|3998|3995|3998|3995|4000|3996|3994|3991|7979
1638278100000|2021-11-30 13:15:00|3996|3994|3999|3995|4000|3997|3995|3991|11862
1638278400000|2021-11-30 13:20:00|4000|3997|3995|3994|4001|3999|3995|3994|7838
1638278700000|2021-11-30 13:25:00|3996|3995|3995|3992|3997|3996|3994|3991|14547
1638279000000|2021-11-30 13:30:00|3994|3993|3989|3988|3994|3994|3989|3988|15403
1638279300000|2021-11-30 13:35:00|3988|3986|3992|3990|3995|3990|3986|3985|13902
1638279600000|2021-11-30 13:40:00|3993|3991|3996|3995|3999|3997|3993|3991|11984
1638279900000|2021-11-30 13:45:00|3997|3996|3996|3992|3997|3996|3993|3991|7014
1638280200000|2021-11-30 13:50:00|3995|3994|3996|3992|3997|3996|3995|3992|4933
1638280500000|2021-11-30 13:55:00|3995|3994|4008|4000|4008|4003|3995|3994|14842
1638280800000|2021-11-30 14:00:00|4003|4003|4009|4007|4009|4008|4003|4000|21581
1638281100000|2021-11-30 14:05:00|4010|4009|4009|4007|4015|4013|4009|4007|10921
1638281400000|2021-11-30 14:10:00|4010|4008|4010|4008|4018|4016|4009|4008|29825
1638281700000|2021-11-30 14:15:00|4009|4009|4027|4025|4027|4025|4008|4007|24387
1638282000000|2021-11-30 14:20:00|4028|4024|4035|4028|4035|4034|4027|4015|48344
1638282300000|2021-11-30 14:25:00|4034|4029|4050|4032|4050|4048|4030|4028|23586
1638282600000|2021-11-30 14:30:00|4049|4031|4083|4082|4084|4083|4029|4028|919750
1638282900000|2021-11-30 14:35:00|4084|4083|4094|4092|4096|4095|4059|4057|904875
1638283200000|2021-11-30 14:40:00|4095|4093|4124|4123|4126|4125|4091|4089|1130491
1638283500000|2021-11-30 14:45:00|4125|4124|4109|4108|4135|4134|4106|4105|948584
1638283800000|2021-11-30 14:50:00|4110|4109|4121|4120|4133|4132|4091|4090|914286
1638284100000|2021-11-30 14:55:00|4122|4121|4121|4119|4136|4135|4113|4112|608847
1638284400000|2021-11-30 15:00:00|4120|4120|4106|4104|4142|4141|4103|4102|722978
1638284700000|2021-11-30 15:05:00|4105|4105|4089|4088|4111|4110|4085|4084|648391
1638285000000|2021-11-30 15:10:00|4088|4087|4062|4061|4091|4090|4052|4051|631428
1638285300000|2021-11-30 15:15:00|4063|4062|4071|4070|4084|4083|4060|4059|621332
1638285600000|2021-11-30 15:20:00|4070|4069|4062|4061|4083|4082|4061|4060|518325
1638285900000|2021-11-30 15:25:00|4063|4062|4064|4063|4075|4074|4057|4056|336780
1638286200000|2021-11-30 15:30:00|4065|4064|4072|4071|4081|4080|4064|4063|326205
1638286500000|2021-11-30 15:35:00|4073|4072|4045|4044|4083|4082|4041|4040|554330
1638286800000|2021-11-30 15:40:00|4046|4045|4007|4006|4050|4049|4004|4003|663426
1638287100000|2021-11-30 15:45:00|4008|4007|3965|3964|4008|4007|3962|3961|851475
1638287400000|2021-11-30 15:50:00|3964|3963|3954|3953|3980|3979|3953|3952|851838
1638287700000|2021-11-30 15:55:00|3955|3952|3925|3924|3955|3953|3925|3924|859418
1638288000000|2021-11-30 16:00:00|3926|3925|3932|3931|3940|3938|3912|3911|681836
1638288300000|2021-11-30 16:05:00|3933|3932|3921|3920|3939|3938|3920|3919|572426
1638288600000|2021-11-30 16:10:00|3922|3921|3936|3935|3939|3938|3916|3915|397919
1638288900000|2021-11-30 16:15:00|3935|3934|3921|3920|3936|3935|3919|3918|415648
1638289200000|2021-11-30 16:20:00|3920|3919|3899|3898|3931|3930|3899|3898|791487
1638289500000|2021-11-30 16:25:00|3900|3899|3907|3906|3915|3914|3899|3897|435398
1638289800000|2021-11-30 16:30:00|3906|3905|3880|3879|3916|3915|3880|3879|595540
1638290100000|2021-11-30 16:35:00|3879|3878|3901|3900|3902|3901|3878|3877|381146
1638290400000|2021-11-30 16:40:00|3900|3899|3889|3888|3901|3900|3879|3878|314783
1638290700000|2021-11-30 16:45:00|3888|3887|3884|3883|3897|3896|3873|3872|334455
1638291000000|2021-11-30 16:50:00|3885|3884|3880|3879|3892|3891|3876|3875|280425
1638291300000|2021-11-30 16:55:00|3881|3880|3897|3896|3898|3897|3878|3877|278773
1638291600000|2021-11-30 17:00:00|3896|3895|3866|3865|3899|3898|3864|3863|365783
1638291900000|2021-11-30 17:05:00|3865|3864|3850|3849|3871|3870|3846|3845|576272
1638292200000|2021-11-30 17:10:00|3849|3848|3846|3845|3870|3869|3836|3835|377940
1638292500000|2021-11-30 17:15:00|3845|3844|3870|3869|3871|3870|3841|3840|338857
1638292800000|2021-11-30 17:20:00|3871|3870|3882|3880|3883|3882|3860|3859|308435
1638293100000|2021-11-30 17:25:00|3881|3879|3884|3883|3885|3884|3873|3872|308700
1638293400000|2021-11-30 17:30:00|3885|3884|3896|3895|3898|3897|3883|3882|376483
1638293700000|2021-11-30 17:35:00|3897|3896|3903|3902|3908|3907|3895|3894|332457
1638294000000|2021-11-30 17:40:00|3904|3903|3903|3902|3910|3909|3887|3886|224092
1638294300000|2021-11-30 17:45:00|3902|3901|3890|3889|3905|3904|3888|3886|169057
1638294600000|2021-11-30 17:50:00|3891|3890|3902|3901|3910|3909|3891|3890|218771
1638294900000|2021-11-30 17:55:00|3903|3902|3898|3897|3909|3908|3892|3891|207777
1638295200000|2021-11-30 18:00:00|3899|3898|3883|3882|3904|3903|3881|3880|185263
1638295500000|2021-11-30 18:05:00|3884|3883|3884|3883|3894|3893|3881|3880|120668
1638295800000|2021-11-30 18:10:00|3883|3882|3874|3873|3886|3885|3872|3871|159118
1638296100000|2021-11-30 18:15:00|3873|3872|3880|3879|3891|3890|3873|3871|133864
1638296400000|2021-11-30 18:20:00|3881|3880|3892|3891|3893|3892|3871|3870|185322
1638296700000|2021-11-30 18:25:00|3891|3890|3881|3880|3891|3890|3878|3877|151587
1638297000000|2021-11-30 18:30:00|3882|3881|3895|3894|3898|3897|3878|3877|183607
1638297300000|2021-11-30 18:35:00|3894|3893|3908|3907|3915|3914|3892|3891|268431
1638297600000|2021-11-30 18:40:00|3909|3908|3901|3900|3910|3909|3898|3897|158135
1638297900000|2021-11-30 18:45:00|3902|3901|3903|3902|3907|3906|3898|3897|168508
1638298200000|2021-11-30 18:50:00|3904|3903|3925|3924|3927|3926|3902|3901|347864
1638298500000|2021-11-30 18:55:00|3924|3923|3929|3928|3930|3929|3921|3920|164043
1638298800000|2021-11-30 19:00:00|3930|3929|3917|3916|3934|3933|3915|3914|251564
1638299100000|2021-11-30 19:05:00|3916|3915|3930|3929|3930|3929|3907|3906|263646
1638299400000|2021-11-30 19:10:00|3929|3928|3935|3934|3939|3938|3928|3927|240101
1638299700000|2021-11-30 19:15:00|3936|3935|3934|3933|3937|3936|3922|3921|191622
1638300000000|2021-11-30 19:20:00|3933|3932|3933|3932|3938|3937|3929|3928|155993
1638300300000|2021-11-30 19:25:00|3932|3931|3921|3920|3942|3941|3919|3918|235096
1638300600000|2021-11-30 19:30:00|3922|3921|3929|3928|3931|3930|3919|3918|230726
1638300900000|2021-11-30 19:35:00|3928|3927|3928|3927|3936|3935|3925|3924|213339
1638301200000|2021-11-30 19:40:00|3929|3928|3915|3914|3934|3933|3911|3910|280741
1638301500000|2021-11-30 19:45:00|3914|3913|3912|3911|3921|3920|3909|3907|230804
1638301800000|2021-11-30 19:50:00|3911|3910|3917|3916|3924|3923|3907|3906|188693
1638302100000|2021-11-30 19:55:00|3916|3915|3935|3934|3935|3934|3915|3914|286710
1638302400000|2021-11-30 20:00:00|3934|3933|3945|3944|3947|3946|3927|3926|343703
1638302700000|2021-11-30 20:05:00|3944|3943|3938|3937|3950|3949|3937|3936|365676
1638303000000|2021-11-30 20:10:00|3939|3938|3931|3930|3942|3941|3930|3929|211939
1638303300000|2021-11-30 20:15:00|3932|3931|3936|3935|3943|3942|3928|3927|166032
1638303600000|2021-11-30 20:20:00|3935|3934|3932|3931|3943|3942|3931|3930|151708
1638303900000|2021-11-30 20:25:00|3931|3930|3919|3918|3931|3930|3916|3915|242091
1638304200000|2021-11-30 20:30:00|3918|3917|3942|3941|3943|3942|3918|3917|434159
1638304500000|2021-11-30 20:35:00|3941|3940|3931|3930|3943|3942|3929|3928|264413
1638304800000|2021-11-30 20:40:00|3930|3929|3938|3937|3939|3938|3927|3926|277457
1638305100000|2021-11-30 20:45:00|3939|3938|3930|3929|3945|3944|3929|3928|294651
1638305400000|2021-11-30 20:50:00|3931|3930|3926|3925|3935|3934|3914|3913|755256
1638305700000|2021-11-30 20:55:00|3927|3926|3921|3913|3929|3928|3915|3913|1311470
1638306000000|2021-11-30 21:00:00|3920|3912|3922|3920|3930|3923|3920|3912|917035
1638306300000|2021-11-30 21:05:00|3925|3921|3921|3920|3929|3928|3919|3916|353924
1638306600000|2021-11-30 21:10:00|3925|3916|3924|3919|3925|3923|3919|3916|6782
1638306900000|2021-11-30 21:15:00|3925|3922|3929|3925|3938|3930|3925|3919|15850
1638307200000|2021-11-30 21:20:00|3930|3927|3930|3926|3934|3930|3925|3923|5408
1638307500000|2021-11-30 21:25:00|3929|3927|3930|3926|3930|3929|3929|3926|2426
1638307800000|2021-11-30 21:30:00|3929|3927|3930|3927|3930|3927|3929|3926|1080
1638308100000|2021-11-30 21:35:00|3929|3928|3930|3927|3930|3928|3928|3926|3251
1638308400000|2021-11-30 21:40:00|3929|3926|3929|3927|3930|3927|3929|3926|3642
1638308700000|2021-11-30 21:45:00|3930||3930||3930||3929||2089
1638309000000|2021-11-30 21:50:00|3932|3929|3935|3932|3935|3932|3932|3929|4940
1638309300000|2021-11-30 21:55:00|3934|3931|3931|3928|3935|3931|3927|3919|8928
1638309600000|2021-11-30 22:00:00|3934|3926|3935|3930|3935|3931|3930|3926|4588
1638309900000|2021-11-30 22:05:00|3934|3931|3931|3928|3935|3932|3931|3928|2258
1638310200000|2021-11-30 22:10:00|3933|3927|3933|3930|3934|3931|3928|3927|3401
1638310500000|2021-11-30 22:15:00|3931|3931|3930|3928|3931|3931|3930|3928|3035
1638310800000|2021-11-30 22:20:00|3929|3927|3930|3929|3931|3929|3928|3927|1112
1638311100000|2021-11-30 22:25:00|3931||3931||3931||3930||2254
1638311400000|2021-11-30 22:30:00|3930|3928|3931|3928|3931|3928|3930|3927|2394
1638311700000|2021-11-30 22:35:00|3930|3930|3934|3930|3934|3933|3930|3930|927
1638312000000|2021-11-30 22:40:00|3930|3928|3930|3925|3934|3930|3927|3925|5282
1638312300000|2021-11-30 22:45:00|3933|3927|3933|3930|3933|3931|3930|3925|2214
1638312600000|2021-11-30 22:50:00|3932|3931|3933|3930|3933|3932|3932|3930|2754
1638312900000|2021-11-30 22:55:00|3934|3931|3933|3930|3934|3931|3928|3927|4629
1638313200000|2021-11-30 23:00:00|3934|3931|3934|3932|3935|3932|3933|3931|2110
1638313500000|2021-11-30 23:05:00|3935|3931|3935|3931|3935|3934|3933|3931|7887
1638313800000|2021-11-30 23:10:00|3931|3930|3936|3931|3936|3931|3931|3930|3198
1638314100000|2021-11-30 23:15:00|3938|3936|3937|3933|3939|3938|3935|3931|2034
1638314400000|2021-11-30 23:20:00|3935|3931|3936|3931|3937|3936|3934|3931|3112
1638314700000|2021-11-30 23:25:00|3931|3930|3936|3935|3939|3938|3931|3930|5926
1638315000000|2021-11-30 23:30:00|3938|3934|3940|3939|3940|3939|3935|3934|7175
1638315300000|2021-11-30 23:35:00|3941|3938|3940|3935|3941|3940|3939|3935|3416
1638315600000|2021-11-30 23:40:00|3939||3938||3940||3938||737
1638315900000|2021-11-30 23:45:00|3939|3936|3941|3939|3941|3939|3939|3935|2307
1638316200000|2021-11-30 23:50:00|3945|3941|3948|3946|3948|3947|3945|3941|6489
1638316500000|2021-11-30 23:55:00|3947|3947|3948|3946|3948|3947|3945|3938|1965
1638316800000|2021-12-01 00:00:00|3946|3938|3946|3943|3948|3945|3943|3938|4691
1638317100000|2021-12-01 00:05:00|3947|3945|3947|3942|3947|3945|3943|3942|444
1638317400000|2021-12-01 00:10:00|3948|3943|3944|3942|3948|3945|3944|3940|6438
1638317700000|2021-12-01 00:15:00|3945|3943|3943|3939|3946|3945|3940|3938|12588
1638318000000|2021-12-01 00:20:00|3939|3938|3940|3932|3943|3938|3934|3931|4257
1638318300000|2021-12-01 00:25:00|3936|3931|3934|3931|3936|3935|3934|3931|2915
1638318600000|2021-12-01 00:30:00|3940|3932|3940|3933|3940|3933|3932|3932|5356
1638318900000|2021-12-01 00:35:00|3936|3932|3923|3920|3940|3932|3920|3919|9036
1638319200000|2021-12-01 00:40:00|3929|3923|3935|3932|3935|3932|3924|3923|5275
1638319500000|2021-12-01 00:45:00|3932|3931|3932|3928|3932|3931|3932|3925|3181
1638319800000|2021-12-01 00:50:00|3935|3929|3935|3934|3938|3934|3934|3929|5972
1638320100000|2021-12-01 00:55:00|3936|3935|3944|3937|3945|3940|3935|3934|6179
1638349200000|2021-12-01 09:00:00|4040|4030|4100|4088|4140|4124|4040|4030|96053
1638349500000|2021-12-01 09:05:00|4098|4098|4085|4080|4100|4098|4081|4080|55332
1638349800000|2021-12-01 09:10:00|4084|4083|4050|4040|4086|4083|4032|4030|84413
1638350100000|2021-12-01 09:15:00|4047|4047|4059|4049|4059|4050|4014|4000|63039
1638350400000|2021-12-01 09:20:00|4050|4051|4048|4039|4058|4052|4042|4036|13412
1638350700000|2021-12-01 09:25:00|4045|4038|4050|4045|4064|4052|4037|4036|14484
1638351000000|2021-12-01 09:30:00|4048|4041|4074|4061|4074|4070|4048|4041|29084
1638351300000|2021-12-01 09:35:00|4075|4060|4066|4060|4083|4080|4063|4060|13684
1638351600000|2021-12-01 09:40:00|4070|4061|4078|4071|4078|4075|4060|4055|17706
1638351900000|2021-12-01 09:45:00|4074|4070|4067|4065|4078|4071|4065|4061|16375
1638352200000|2021-12-01 09:50:00|4070|4066|4059|4053|4070|4067|4055|4051|9821
1638352500000|2021-12-01 09:55:00|4060|4057|4068|4059|4070|4066|4060|4052|3239
1638352800000|2021-12-01 10:00:00|4069|4052|4066|4062|4069|4066|4064|4052|1658
1638353100000|2021-12-01 10:05:00|4067|4063|4070|4060|4077|4075|4065|4060|20786
1638353400000|2021-12-01 10:10:00|4069|4062|4068|4062|4070|4065|4063|4060|4570
1638353700000|2021-12-01 10:15:00|4069|4063|4069|4066|4070|4066|4063|4062|2851
1638354000000|2021-12-01 10:20:00|4070|4063|4069|4067|4070|4067|4067|4063|856
1638354300000|2021-12-01 10:25:00|4070|4065|4074|4065|4079|4074|4067|4065|3932
1638354600000|2021-12-01 10:30:00|4070|4070|4074|4067|4075|4072|4070|4065|4155
1638354900000|2021-12-01 10:35:00|4072|4066|4069|4065|4072|4067|4066|4065|2193
1638355200000|2021-12-01 10:40:00|4070|4066|4068|4065|4070|4067|4067|4065|998
1638355500000|2021-12-01 10:45:00|4066|4066|4069|4067|4069|4067|4063|4062|12468
1638355800000|2021-12-01 10:50:00|4070|4068|4079|4075|4079|4077|4070|4068|6954
1638356100000|2021-12-01 10:55:00|4078|4077|4075|4070|4079|4077|4072|4069|9235
1638356400000|2021-12-01 11:00:00|4074|4069|4070|4065|4076|4070|4068|4065|6503
1638356700000|2021-12-01 11:05:00|4069|4067|4070|4066|4070|4067|4067|4065|2174
1638357000000|2021-12-01 11:10:00|4068|4067|4074|4066|4075|4069|4067|4065|4830
1638357300000|2021-12-01 11:15:00|4073|4069|4070|4064|4074|4070|4067|4064|9084
1638357600000|2021-12-01 11:20:00|4071|4066|4071|4065|4075|4071|4067|4064|2933
1638357900000|2021-12-01 11:25:00|4070|4067|4077|4065|4079|4076|4069|4065|3222
1638358200000|2021-12-01 11:30:00|4075|4071|4077|4069|4077|4075|4075|4065|1448
1638358500000|2021-12-01 11:35:00|4078|4073|4078|4072|4080|4074|4076|4069|4208
1638358800000|2021-12-01 11:40:00|4076|4074|4085|4075|4086|4080|4076|4072|7348
1638359100000|2021-12-01 11:45:00|4083|4074|4077|4065|4085|4074|4068|4065|5804
1638359400000|2021-12-01 11:50:00|4075|4072|4074|4069|4075|4072|4070|4065|1315
1638359700000|2021-12-01 11:55:00|4069|4066|4068|4065|4074|4070|4068|4065|1580
1638360000000|2021-12-01 12:00:00|4072|4067|4060|4058|4072|4070|4048|4041|97374
1638360300000|2021-12-01 12:05:00|4065|4059|4064|4058|4070|4068|4059|4058|35430
1638360600000|2021-12-01 12:10:00|4060|4055|4056|4052|4064|4060|4046|4041|41966
1638360900000|2021-12-01 12:15:00|4055|4051|4059|4056|4063|4060|4050|4049|37588
1638361200000|2021-12-01 12:20:00|4058|4057|4062|4060|4062|4061|4052|4051|9870
1638361500000|2021-12-01 12:25:00|4061|4061|4064|4063|4065|4064|4061|4060|7477
1638361800000|2021-12-01 12:30:00|4063|4061|4050|4048|4064|4061|4050|4047|19571
1638362100000|2021-12-01 12:35:00|4051|4049|4050|4048|4060|4056|4048|4047|13950
1638362400000|2021-12-01 12:40:00|4049|4047|4046|4045|4051|4049|4046|4045|10032
1638362700000|2021-12-01 12:45:00|4047|4046|4037|4035|4048|4046|4035|4034|38588
1638363000000|2021-12-01 12:50:00|4038|4037|4047|4044|4049|4047|4036|4035|15813
1638363300000|2021-12-01 12:55:00|4044|4046|4040|4038|4047|4046|4039|4037|12747
1638363600000|2021-12-01 13:00:00|4039|4037|4026|4023|4042|4041|4024|4021|158027
1638363900000|2021-12-01 13:05:00|4027|4024|4046|4043|4046|4045|4027|4024|28755
1638364200000|2021-12-01 13:10:00|4047|4044|4055|4054|4055|4054|4047|4044|14780
1638364500000|2021-12-01 13:15:00|4054|4053|4064|4062|4064|4062|4053|4048|24047
1638364800000|2021-12-01 13:20:00|4063|4060|4052|4050|4063|4061|4051|4050|11795
1638365100000|2021-12-01 13:25:00|4054|4051|4054|4053|4057|4056|4051|4050|9494
1638365400000|2021-12-01 13:30:00|4053|4052|4058|4057|4063|4062|4053|4052|19078
1638365700000|2021-12-01 13:35:00|4057|4056|4059|4056|4059|4056|4055|4053|16824
1638366000000|2021-12-01 13:40:00|4058|4058|4057|4055|4059|4058|4054|4052|9877
1638366300000|2021-12-01 13:45:00|4056|4056|4052|4048|4059|4058|4051|4048|21210
1638366600000|2021-12-01 13:50:00|4051|4049|4038|4036|4051|4050|4037|4036|24081
1638366900000|2021-12-01 13:55:00|4039|4037|4041|4038|4055|4050|4039|4037|38274
1638367200000|2021-12-01 14:00:00|4040|4039|4044|4042|4049|4046|4038|4036|18849
1638367500000|2021-12-01 14:05:00|4045|4043|4042|4040|4045|4043|4038|4037|22688
1638367800000|2021-12-01 14:10:00|4041|4041|4037|4035|4042|4041|4030|4028|25746
1638368100000|2021-12-01 14:15:00|4036|4034|4046|4044|4048|4047|4034|4033|54594
1638368400000|2021-12-01 14:20:00|4047|4045|4043|4036|4053|4051|4038|4036|78003
1638368700000|2021-12-01 14:25:00|4042|4038|4052|4035|4068|4067|4036|4034|60855
1638369000000|2021-12-01 14:30:00|4060|4036|4009|4007|4079|4078|4001|4000|2567391
1638369300000|2021-12-01 14:35:00|4008|4006|3982|3980|4025|4023|3980|3979|1364977
1638369600000|2021-12-01 14:40:00|3981|3981|3963|3962|4000|3999|3957|3956|1141754
1638369900000|2021-12-01 14:45:00|3962|3961|3974|3973|3988|3988|3961|3960|779479
1638370200000|2021-12-01 14:50:00|3973|3972|3961|3959|4020|4019|3958|3957|1057710
1638370500000|2021-12-01 14:55:00|3960|3960|3984|3983|3987|3986|3958|3957|820186
1638370800000|2021-12-01 15:00:00|3985|3984|3971|3969|3990|3989|3954|3953|663647
1638371100000|2021-12-01 15:05:00|3970|3970|4001|3999|4005|4004|3970|3968|597124
1638371400000|2021-12-01 15:10:00|4000|4000|3979|3978|4010|4009|3975|3974|716936
1638371700000|2021-12-01 15:15:00|3980|3979|3965|3964|3989|3987|3962|3961|564936
1638372000000|2021-12-01 15:20:00|3964|3963|3969|3968|3973|3972|3952|3951|747053
1638372300000|2021-12-01 15:25:00|3970|3969|3965|3964|3981|3980|3961|3960|393646
1638372600000|2021-12-01 15:30:00|3966|3965|3999|3998|4003|4002|3963|3962|510916
1638372900000|2021-12-01 15:35:00|4000|3997|3994|3993|4013|4012|3986|3985|619003
1638373200000|2021-12-01 15:40:00|3993|3992|4009|4008|4025|4024|3984|3983|781315
1638373500000|2021-12-01 15:45:00|4010|4009|4033|4032|4043|4042|4006|4005|701931
1638373800000|2021-12-01 15:50:00|4032|4031|4062|4061|4066|4065|4032|4031|896857
1638374100000|2021-12-01 15:55:00|4063|4062|4074|4072|4074|4073|4046|4045|786145
1638374400000|2021-12-01 16:00:00|4073|4073|4057|4056|4083|4082|4051|4050|784450
1638374700000|2021-12-01 16:05:00|4056|4055|4056|4055|4069|4068|4052|4051|347354
1638375000000|2021-12-01 16:10:00|4057|4056|4065|4064|4073|4072|4051|4050|400233
1638375300000|2021-12-01 16:15:00|4064|4063|4069|4068|4077|4076|4058|4057|381346
1638375600000|2021-12-01 16:20:00|4068|4067|4061|4060|4069|4068|4055|4054|309307
1638375900000|2021-12-01 16:25:00|4060|4059|4049|4048|4062|4061|4045|4044|417975
1638376200000|2021-12-01 16:30:00|4050|4049|4029|4028|4053|4052|4025|4024|519762
1638376500000|2021-12-01 16:35:00|4028|4027|4039|4038|4045|4044|4025|4024|275672
1638376800000|2021-12-01 16:40:00|4040|4039|4037|4036|4043|4042|4031|4030|213606
1638377100000|2021-12-01 16:45:00|4036|4035|4024|4023|4039|4038|4022|4021|268075
1638377400000|2021-12-01 16:50:00|4023|4022|4004|4003|4023|4022|4001|4000|369654
1638377700000|2021-12-01 16:55:00|4005|4004|3993|3992|4005|4004|3991|3990|443091
1638378000000|2021-12-01 17:00:00|3994|3993|4001|4000|4012|4011|3992|3991|331407
1638378300000|2021-12-01 17:05:00|4000|3999|4009|4008|4010|4009|3997|3996|199743
1638378600000|2021-12-01 17:10:00|4008|4007|4018|4017|4022|4021|4006|4005|266131
1638378900000|2021-12-01 17:15:00|4017|4016|4023|4022|4029|4028|4016|4015|361063
1638379200000|2021-12-01 17:20:00|4024|4023|4020|4019|4032|4030|4006|4005|398662
1638379500000|2021-12-01 17:25:00|4019|4020|4017|4016|4023|4022|4012|4011|161645
1638379800000|2021-12-01 17:30:00|4018|4017|4015|4014|4019|4018|4004|4003|207827
1638380100000|2021-12-01 17:35:00|4014|4013|4000|3999|4015|4013|3992|3991|291761
1638380400000|2021-12-01 17:40:00|4001|4000|3999|3998|4015|4014|3998|3997|122770
1638380700000|2021-12-01 17:45:00|4000|3999|3997|3996|4010|4009|3996|3995|101288
1638381000000|2021-12-01 17:50:00|3996|3995|3981|3980|3996|3996|3977|3976|390991
1638381300000|2021-12-01 17:55:00|3982|3981|3956|3955|3983|3982|3953|3952|519634
1638381600000|2021-12-01 18:00:00|3957|3956|3963|3962|3970|3969|3952|3951|349375
1638381900000|2021-12-01 18:05:00|3964|3963|3961|3960|3975|3974|3951|3951|349867
1638382200000|2021-12-01 18:10:00|3962|3961|3947|3946|3964|3963|3940|3939|532144
1638382500000|2021-12-01 18:15:00|3948|3947|3943|3942|3960|3959|3942|3941|234445
1638382800000|2021-12-01 18:20:00|3944|3943|3960|3959|3961|3960|3942|3941|164812
1638383100000|2021-12-01 18:25:00|3959|3958|3967|3966|3969|3968|3958|3957|226624
1638383400000|2021-12-01 18:30:00|3966|3965|3965|3964|3971|3970|3952|3951|233236
1638383700000|2021-12-01 18:35:00|3964|3963|3969|3968|3978|3977|3961|3960|147758
1638384000000|2021-12-01 18:40:00|3970|3969|3959|3958|3979|3978|3949|3948|265137
1638384300000|2021-12-01 18:45:00|3958|3957|3931|3930|3958|3957|3931|3930|389036
1638384600000|2021-12-01 18:50:00|3932|3931|3946|3945|3950|3949|3932|3931|225076
1638384900000|2021-12-01 18:55:00|3945|3944|3962|3961|3963|3962|3944|3942|169429
1638385200000|2021-12-01 19:00:00|3963|3962|3948|3947|3969|3968|3944|3943|193344
1638385500000|2021-12-01 19:05:00|3949|3948|3940|3939|3953|3952|3938|3937|163210
1638385800000|2021-12-01 19:10:00|3941|3940|3923|3922|3942|3941|3917|3916|264984
1638386100000|2021-12-01 19:15:00|3924|3923|3903|3902|3927|3926|3902|3901|435082
1638386400000|2021-12-01 19:20:00|3904|3903|3931|3930|3933|3932|3903|3902|302748
1638386700000|2021-12-01 19:25:00|3932|3931|3942|3941|3947|3946|3926|3925|256369
1638387000000|2021-12-01 19:30:00|3941|3940|3936|3935|3948|3947|3934|3933|215183
1638387300000|2021-12-01 19:35:00|3935|3934|3946|3945|3948|3947|3931|3930|186997
1638387600000|2021-12-01 19:40:00|3947|3946|3929|3928|3947|3946|3927|3926|177215
1638387900000|2021-12-01 19:45:00|3928|3927|3943|3942|3946|3945|3922|3922|205874
1638388200000|2021-12-01 19:50:00|3942|3941|3934|3933|3952|3951|3933|3932|194410
1638388500000|2021-12-01 19:55:00|3933|3932|3910|3909|3938|3937|3910|3909|276899
1638388800000|2021-12-01 20:00:00|3911|3910|3889|3888|3917|3916|3887|3886|695078
1638389100000|2021-12-01 20:05:00|3888|3887|3880|3879|3893|3892|3877|3876|462278
1638389400000|2021-12-01 20:10:00|3881|3880|3886|3885|3888|3887|3872|3871|296102
1638389700000|2021-12-01 20:15:00|3887|3886|3854|3853|3887|3886|3852|3851|516122
1638390000000|2021-12-01 20:20:00|3855|3854|3830|3829|3857|3856|3828|3827|604080
1638390300000|2021-12-01 20:25:00|3831|3830|3850|3849|3861|3860|3821|3820|422986
1638390600000|2021-12-01 20:30:00|3849|3848|3865|3863|3871|3870|3838|3837|415367
1638390900000|2021-12-01 20:35:00|3866|3862|3874|3870|3878|3874|3853|3849|132589
1638391200000|2021-12-01 20:40:00|3873|3869|3886|3882|3890|3885|3868|3864|109597
1638391500000|2021-12-01 20:45:00|3885|3881|3865|3859|3890|3885|3858|3854|154821
1638391800000|2021-12-01 20:50:00|3864|3858|3860|3856|3873|3869|3856|3852|120083
1638392100000|2021-12-01 20:55:00|3859|3855|3833|3821|3861|3857|3832|3821|162566
1638392400000|2021-12-01 21:00:00|3834|3829|3832|3826|3967|3830|3829|3818|100
1638392700000|2021-12-01 21:05:00|3831|3825|3869|3833|3870|3834|3828|3820|0
1638393000000|2021-12-01 21:10:00|3839|3837|3855|3850|3855|3850|3838|3835|15915
1638393300000|2021-12-01 21:15:00|3870|3839|3858|3849|3870|3850|3854|3838|0
1638393600000|2021-12-01 21:20:00|3859|3850|3850|3839|3862|3850|3849|3833|0
1638393900000|2021-12-01 21:25:00|3849|3838|3847|3834|3850|3839|3840|3830|0
1638394200000|2021-12-01 21:30:00|3846|3833|3846|3832|3847|3839|3846|3832|0
1638394500000|2021-12-01 21:35:00|3847|3835|3841|3828|3847|3836|3832|3828|0
1638394800000|2021-12-01 21:40:00|3842|3829|3846|3828|3847|3839|3841|3828|0
1638395100000|2021-12-01 21:45:00|3847|3831|3846|3832|3847|3834|3842|3828|0
1638395400000|2021-12-01 21:50:00|3844|3831|3839|3829|3847|3838|3839|3828|0
1638395700000|2021-12-01 21:55:00|3840|3830|3842|3829|3842|3831|3837|3827|0
1638396000000|2021-12-01 22:00:00|3831|3837|3835|3830|3839|3837|3831|3830|15902
1638396300000|2021-12-01 22:05:00|3831|3831|3835|3831|3835|3834|3831|3830|12183
1638396600000|2021-12-01 22:10:00|3838|3832|3834|3832|3838|3835|3834|3832|4748
1638396900000|2021-12-01 22:15:00|3835|3834|3836|3835|3838|3836|3835|3832|4363
1638397200000|2021-12-01 22:20:00|3834|3834|3834|3832|3836|3834|3832|3830|4744
1638397500000|2021-12-01 22:25:00|3837|3830|3838|3829|3838|3833|3836|3828|0
1638397800000|2021-12-01 22:30:00|3837|3828|3837|3828|3838|3832|3837|3828|0
1638398100000|2021-12-01 22:35:00|3838|3829|3861|3833|3862|3834|3837|3828|0
1638398400000|2021-12-01 22:40:00|3862|3835|3858|3848|3862|3849|3849|3835|0
1638398700000|2021-12-01 22:45:00|3859|3849|3858|3848|3859|3850|3858|3848|0
1638399000000|2021-12-01 22:50:00|3859|3849|3858|3851|3859|3852|3858|3848|0
1638399300000|2021-12-01 22:55:00|3854|3850|3856|3855|3856|3855|3854|3850|4110
1638399600000|2021-12-01 23:00:00|3857|3856|3859|3857|3860|3857|3857|3852|1847
1638399900000|2021-12-01 23:05:00|3860|3855|3862|3855|3862|3858|3860|3855|2127
1638400200000|2021-12-01 23:10:00|3865|3856|3860|3855|3865|3860|3855|3850|8761
1638400500000|2021-12-01 23:15:00|3855|3853|3855|3853|3860|3853|3855|3853|3426
1638400800000|2021-12-01 23:20:00|3853|3851|3851|3848|3855|3851|3848|3845|7690
1638401100000|2021-12-01 23:25:00|3855|3849|3858|3852|3860|3855|3855|3848|7073
1638401400000|2021-12-01 23:30:00|3856|3855|3856|3855|3856|3856|3856|3855|727
1638401700000|2021-12-01 23:35:00|3855|3852|3865|3860|3865|3861|3855|3852|6534
1638402000000|2021-12-01 23:40:00|3860|3856|3855|3852|3865|3856|3855|3852|3463
1638402300000|2021-12-01 23:45:00|3856|3853|3856|3855|3864|3855|3854|3853|3042
1638402600000|2021-12-01 23:50:00|3857|3857|3862|3857|3862|3858|3857|3857|8521
1638402900000|2021-12-01 23:55:00|3863|3860|3864|3863|3864|3863|3863|3860|2906
1638403200000|2021-12-02 00:00:00|3865|3862|3862|3860|3865|3862|3862|3860|1609
1638403500000|2021-12-02 00:05:00|||||||||2018
1638403800000|2021-12-02 00:10:00|3861|3861|3862|3860|3862|3861|3861|3860|2107
1638404100000|2021-12-02 00:15:00|3865|3862|3868|3865|3868|3865|3865|3860|2647
1638404400000|2021-12-02 00:20:00|3869|3867|3869|3865|3869|3868|3869|3865|1920
1638404700000|2021-12-02 00:25:00|3868|3862|3880|3875|3880|3875|3868|3862|11493
1638405000000|2021-12-02 00:30:00|3878|3876|3876|3875|3878|3876|3876|3870|5834
1638405300000|2021-12-02 00:35:00|3879|3871|3880|3873|3880|3873|3875|3871|1005
1638405600000|2021-12-02 00:40:00|3879|3876|3909|3900|3910|3900|3879|3876|11633
1638405900000|2021-12-02 00:45:00|3910|3890|3885|3880|3910|3890|3885|3880|6611
1638406200000|2021-12-02 00:50:00|3880|3877|3870|3868|3885|3880|3870|3868|6625
1638406500000|2021-12-02 00:55:00|3872|3870|3865|3863|3879|3872|3865|3862|10193
1638435600000|2021-12-02 09:00:00|3980|3920|3929|3920|3980|3938|3916|3900|14568
1638435900000|2021-12-02 09:05:00|3921|3921|3930|3921|3930|3923|3921|3920|4647
1638436200000|2021-12-02 09:10:00|3929|3929|3928|3921|3930|3929|3927|3921|3605
1638436500000|2021-12-02 09:15:00|3929|3927|3940|3930|3950|3940|3929|3920|6877
1638436800000|2021-12-02 09:20:00|3939|3920|3947|3931|3950|3936|3925|3920|6178
1638437100000|2021-12-02 09:25:00|3946|3920|3944|3927|3947|3927|3940|3920|1327
1638437400000|2021-12-02 09:30:00|3938|3924|3940|3930|3944|3934|3933|3924|2927
1638437700000|2021-12-02 09:35:00|3938|3931|3945|3921|3946|3944|3930|3920|13225
1638438000000|2021-12-02 09:40:00|3940|3923|3940|3922|3940|3938|3933|3921|5720
1638438300000|2021-12-02 09:45:00|3943|3933|3934|3921|3944|3940|3925|3921|14836
1638438600000|2021-12-02 09:50:00|3930|3917|3920|3908|3940|3918|3917|3908|6997
1638438900000|2021-12-02 09:55:00|3919|3910|3925|3911|3925|3917|3916|3908|12304
1638439200000|2021-12-02 10:00:00|3940|3912|3930|3920|3940|3920|3930|3910|167
1638439500000|2021-12-02 10:05:00|3925|3918|3924|3918|3929|3927|3923|3918|380
1638439800000|2021-12-02 10:10:00|3920|3911|3900|3890|3924|3911|3900|3890|6997
1638440100000|2021-12-02 10:15:00|3898|3880|3888|3881|3900|3890|3888|3880|2511
1638440400000|2021-12-02 10:20:00|3895|3883|3900|3890|3905|3901|3895|3881|3236
1638440700000|2021-12-02 10:25:00|3905|3896|3920|3900|3920|3902|3905|3890|1486
1638441000000|2021-12-02 10:30:00|3903|3901|3920|3899|3920|3901|3900|3898|5019
1638441300000|2021-12-02 10:35:00|3918|3900|3920|3900|3920|3912|3910|3899|927
1638441600000|2021-12-02 10:40:00|3918|3913|3920|3901|3920|3913|3918|3901|2047
1638441900000|2021-12-02 10:45:00|3918|3903|3920|3901|3920|3913|3917|3900|659
1638442200000|2021-12-02 10:50:00|3918|3910|3918|3903|3920|3917|3914|3901|1607
1638442500000|2021-12-02 10:55:00|3917|3910|3910|3901|3918|3910|3910|3901|209
1638442800000|2021-12-02 11:00:00|3914|3905|3912|3905|3918|3909|3906|3905|1274
1638443100000|2021-12-02 11:05:00|3910|3901|3910|3908|3913|3910|3907|3901|3178
1638443400000|2021-12-02 11:10:00|3909|3902|3909|3902|3909|3908|3905|3902|1026
1638443700000|2021-12-02 11:15:00|3908|3904|3915|3902|3920|3912|3908|3901|2754
1638444000000|2021-12-02 11:20:00|3916|3905|3916|3909|3916|3914|3908|3902|755
1638444300000|2021-12-02 11:25:00|3913|3903|3910|3903|3916|3904|3910|3901|2110
1638444600000|2021-12-02 11:30:00|3916|3905|3915|3903|3916|3909|3913|3903|1538
1638444900000|2021-12-02 11:35:00|3909|3902|3910|3902|3915|3903|3905|3902|1863
1638445200000|2021-12-02 11:40:00|3909|3903|3910|3896|3910|3903|3903|3896|4996
1638445500000|2021-12-02 11:45:00|3909|3898|3910|3898|3910|3905|3905|3898|710
1638445800000|2021-12-02 11:50:00|3904|3896|3905|3900|3910|3904|3903|3895|1228
1638446100000|2021-12-02 11:55:00|3910|3904|3915|3900|3915|3907|3910|3900|719
1638446400000|2021-12-02 12:00:00|3912|3901|3902|3900|3915|3912|3901|3900|13326
1638446700000|2021-12-02 12:05:00|3901|3898|3897|3890|3912|3901|3891|3881|7527
1638447000000|2021-12-02 12:10:00|3895|3886|3880|3876|3898|3887|3880|3875|22053
1638447300000|2021-12-02 12:15:00|3879|3875|3879|3874|3886|3884|3874|3872|6873
1638447600000|2021-12-02 12:20:00|3878|3876|3885|3881|3898|3887|3875|3874|13682
1638447900000|2021-12-02 12:25:00|3884|3879|3874|3870|3884|3879|3868|3867|8080
1638448200000|2021-12-02 12:30:00|3873|3869|3873|3872|3880|3873|3869|3868|8633
1638448500000|2021-12-02 12:35:00|3876|3873|3879|3877|3895|3878|3872|3870|6936
1638448800000|2021-12-02 12:40:00|3878|3875|3869|3866|3878|3876|3867|3866|9005
1638449100000|2021-12-02 12:45:00|3868|3867|3867|3865|3872|3870|3866|3865|5324
1638449400000|2021-12-02 12:50:00|3869|3866|3869|3867|3872|3869|3867|3865|4325
1638449700000|2021-12-02 12:55:00|3870|3868|3866|3865|3880|3872|3865|3862|16866
1638450000000|2021-12-02 13:00:00|3870|3864|3885|3882|3889|3882|3863|3860|78550
1638450300000|2021-12-02 13:05:00|3886|3883|3889|3887|3895|3891|3886|3883|9273
1638450600000|2021-12-02 13:10:00|3890|3888|3884|3880|3890|3889|3881|3880|10390
1638450900000|2021-12-02 13:15:00|3885|3881|3888|3885|3890|3888|3884|3881|15479
1638451200000|2021-12-02 13:20:00|3886|3884|3872|3865|3888|3884|3871|3865|22735
1638451500000|2021-12-02 13:25:00|3871|3866|3872|3868|3872|3871|3868|3865|14051
1638451800000|2021-12-02 13:30:00|3870|3870|3878|3873|3878|3874|3869|3867|16435
1638452100000|2021-12-02 13:35:00|3877|3872|3888|3880|3888|3880|3866|3865|24063
1638452400000|2021-12-02 13:40:00|3884|3881|3848|3842|3888|3881|3840|3838|56366
1638452700000|2021-12-02 13:45:00|3845|3843|3872|3867|3874|3869|3842|3838|53741
1638453000000|2021-12-02 13:50:00|3871|3860|3869|3867|3872|3868|3862|3860|10345
1638453300000|2021-12-02 13:55:00|3870|3868|3867|3864|3872|3870|3866|3863|16104
1638453600000|2021-12-02 14:00:00|3866|3863|3863|3860|3870|3869|3862|3860|7615
1638453900000|2021-12-02 14:05:00|3862|3862|3860|3859|3867|3865|3849|3845|31822
1638454200000|2021-12-02 14:10:00|3864|3856|3855|3851|3864|3861|3851|3850|24736
1638454500000|2021-12-02 14:15:00|3853|3852|3850|3848|3864|3860|3846|3845|24541
1638454800000|2021-12-02 14:20:00|3849|3847|3850|3848|3859|3857|3846|3842|24950
1638455100000|2021-12-02 14:25:00|3854|3849|3906|3889|3910|3900|3850|3848|60057
1638455400000|2021-12-02 14:30:00|3909|3881|3953|3951|3961|3960|3880|3870|1542371
1638455700000|2021-12-02 14:35:00|3954|3952|3966|3964|3969|3968|3935|3934|987840
1638456000000|2021-12-02 14:40:00|3965|3965|3920|3918|3966|3965|3916|3915|841766
1638456300000|2021-12-02 14:45:00|3921|3919|3908|3907|3923|3922|3890|3889|951854
1638456600000|2021-12-02 14:50:00|3909|3908|3864|3862|3909|3908|3846|3845|962280
1638456900000|2021-12-02 14:55:00|3863|3863|3880|3878|3885|3883|3851|3850|539281
1638457200000|2021-12-02 15:00:00|3879|3877|3855|3853|3880|3878|3834|3833|678112
1638457500000|2021-12-02 15:05:00|3854|3854|3813|3811|3862|3861|3807|3806|803730
1638457800000|2021-12-02 15:10:00|3812|3812|3798|3797|3817|3816|3790|3789|932488
1638458100000|2021-12-02 15:15:00|3799|3798|3735|3734|3802|3801|3735|3734|1147531
1638458400000|2021-12-02 15:20:00|3734|3733|3748|3747|3754|3753|3711|3710|1185692
1638458700000|2021-12-02 15:25:00|3747|3746|3771|3769|3778|3777|3733|3732|732431
1638459000000|2021-12-02 15:30:00|3770|3770|3732|3731|3780|3779|3724|3723|711893
1638459300000|2021-12-02 15:35:00|3733|3732|3717|3716|3748|3747|3712|3711|558078
1638459600000|2021-12-02 15:40:00|3718|3717|3685|3684|3735|3734|3684|3683|1164797
1638459900000|2021-12-02 15:45:00|3686|3685|3719|3718|3729|3727|3685|3684|662144
1638460200000|2021-12-02 15:50:00|3720|3719|3697|3696|3733|3732|3694|3693|805013
1638460500000|2021-12-02 15:55:00|3696|3695|3738|3737|3752|3751|3695|3693|794244
1638460800000|2021-12-02 16:00:00|3737|3736|3715|3714|3742|3741|3708|3707|593599
1638461100000|2021-12-02 16:05:00|3713|3712|3723|3722|3736|3734|3710|3709|340547
1638461400000|2021-12-02 16:10:00|3722|3721|3736|3735|3744|3743|3719|3718|405587
1638461700000|2021-12-02 16:15:00|3735|3733|3755|3754|3761|3760|3731|3730|528692
1638462000000|2021-12-02 16:20:00|3754|3753|3739|3738|3768|3767|3735|3734|497033
1638462300000|2021-12-02 16:25:00|3740|3739|3764|3763|3767|3766|3738|3737|378149
1638462600000|2021-12-02 16:30:00|3765|3764|3719|3717|3769|3768|3709|3708|792075
1638462900000|2021-12-02 16:35:00|3718|3716|3720|3719|3740|3739|3711|3710|332458
1638463200000|2021-12-02 16:40:00|3719|3720|3708|3707|3730|3729|3705|3704|337912
1638463500000|2021-12-02 16:45:00|3707|3706|3715|3714|3721|3719|3704|3703|304864
1638463800000|2021-12-02 16:50:00|3714|3713|3720|3719|3722|3721|3708|3707|244512
1638464100000|2021-12-02 16:55:00|3719|3718|3714|3713|3719|3718|3697|3696|488766
1638464400000|2021-12-02 17:00:00|3713|3712|3715|3714|3723|3722|3702|3701|306149
1638464700000|2021-12-02 17:05:00|3714|3713|3714|3713|3715|3714|3697|3696|336774
1638465000000|2021-12-02 17:10:00|3713|3712|3706|3705|3713|3712|3700|3699|319484
1638465300000|2021-12-02 17:15:00|3705|3704|3709|3708|3716|3715|3700|3699|367924
1638465600000|2021-12-02 17:20:00|3710|3709|3726|3725|3727|3726|3709|3708|383301
1638465900000|2021-12-02 17:25:00|3725|3724|3722|3721|3736|3735|3718|3717|338978
1638466200000|2021-12-02 17:30:00|3723|3722|3710|3709|3727|3726|3708|3707|257056
1638466500000|2021-12-02 17:35:00|3711|3710|3704|3703|3717|3716|3703|3702|298083
1638466800000|2021-12-02 17:40:00|3703|3702|3702|3701|3713|3712|3701|3700|336325
1638467100000|2021-12-02 17:45:00|3703|3702|3724|3723|3725|3724|3703|3702|239615
1638467400000|2021-12-02 17:50:00|3725|3724|3703|3702|3725|3724|3701|3700|265987
1638467700000|2021-12-02 17:55:00|3704|3703|3703|3702|3714|3713|3701|3700|308778
1638468000000|2021-12-02 18:00:00|3704|3703|3671|3670|3704|3703|3661|3660|1243790
1638468300000|2021-12-02 18:05:00|3672|3671|3638|3637|3673|3673|3637|3636|949394
1638468600000|2021-12-02 18:10:00|3637|3636|3631|3630|3638|3637|3616|3615|899370
1638468900000|2021-12-02 18:15:00|3630|3629|3611|3610|3635|3634|3610|3609|735709
1638469200000|2021-12-02 18:20:00|3612|3611|3557|3556|3614|3613|3554|3553|2256329
1638469500000|2021-12-02 18:25:00|3558|3557|3503|3502|3571|3570|3480|3479|2915866
1638469800000|2021-12-02 18:30:00|3504|3503|3562|3560|3565|3564|3463|3462|2543762
1638470100000|2021-12-02 18:35:00|3561|3561|3534|3533|3564|3563|3527|3526|1296990
1638470400000|2021-12-02 18:40:00|3533|3532|3514|3512|3533|3532|3502|3501|1331245
1638470700000|2021-12-02 18:45:00|3513|3513|3441|3440|3524|3523|3437|3436|2422962
1638471000000|2021-12-02 18:50:00|3440|3439|3503|3502|3504|3503|3403|3402|2039207
1638471300000|2021-12-02 18:55:00|3504|3503|3521|3520|3527|3526|3497|3496|1371883
1638471600000|2021-12-02 19:00:00|3520|3519|3549|3548|3559|3557|3516|3515|1252610
1638471900000|2021-12-02 19:05:00|3550|3549|3552|3551|3557|3556|3529|3528|812800
1638472200000|2021-12-02 19:10:00|3553|3552|3560|3558|3576|3575|3551|3550|842686
1638472500000|2021-12-02 19:15:00|3559|3559|3598|3596|3602|3601|3555|3554|792192
1638472800000|2021-12-02 19:20:00|3597|3595|3612|3611|3615|3614|3583|3582|866490
1638473100000|2021-12-02 19:25:00|3613|3612|3597|3596|3614|3613|3592|3591|799762
1638473400000|2021-12-02 19:30:00|3596|3595|3601|3600|3614|3613|3593|3592|550954
1638473700000|2021-12-02 19:35:00|3600|3599|3563|3562|3603|3602|3561|3560|704767
1638474000000|2021-12-02 19:40:00|3562|3561|3541|3539|3563|3562|3537|3536|811436
1638474300000|2021-12-02 19:45:00|3540|3540|3533|3532|3560|3559|3533|3532|720950
1638474600000|2021-12-02 19:50:00|3534|3533|3523|3522|3546|3545|3521|3520|639662
1638474900000|2021-12-02 19:55:00|3524|3523|3541|3540|3547|3545|3521|3520|587961
1638475200000|2021-12-02 20:00:00|3542|3541|3565|3564|3568|3567|3542|3541|614302
1638475500000|2021-12-02 20:05:00|3564|3563|3573|3572|3573|3572|3564|3563|566457
1638475800000|2021-12-02 20:10:00|3574|3573|3574|3573|3580|3579|3563|3562|596909
1638476100000|2021-12-02 20:15:00|3575|3574|3579|3578|3589|3588|3574|3573|494113
1638476400000|2021-12-02 20:20:00|3578|3577|3573|3572|3584|3583|3572|3571|440310
1638476700000|2021-12-02 20:25:00|3574|3573|3587|3586|3589|3588|3573|3572|502512
1638477000000|2021-12-02 20:30:00|3586|3585|3617|3616|3621|3620|3584|3583|752132
1638477300000|2021-12-02 20:35:00|3616|3615|3615|3614|3623|3622|3609|3608|520577
1638477600000|2021-12-02 20:40:00|3614|3613|3615|3614|3630|3629|3614|3613|546751
1638477900000|2021-12-02 20:45:00|3616|3615|3616|3615|3623|3622|3606|3605|592228
1638478200000|2021-12-02 20:50:00|3617|3616|3633|3632|3640|3639|3617|3615|1064753
1638478500000|2021-12-02 20:55:00|3634|3633|3620|3619|3636|3635|3620|3619|1479025
1638478800000|2021-12-02 21:00:00|3631|3618|3635|3631|3645|3635|3626|3605|22982
1638479100000|2021-12-02 21:05:00|3640|3632|3632|3630|3640|3636|3630|3627|17565
1638479400000|2021-12-02 21:10:00|3634|3628|3630|3629|3634|3629|3627|3625|12090
1638479700000|2021-12-02 21:15:00|3629|3626|3630|3628|3630|3629|3626|3625|3982
1638480000000|2021-12-02 21:20:00|3632|3629|3632|3630|3632|3631|3630|3629|76161
1638480300000|2021-12-02 21:25:00|3631|3629|3631|3628|3635|3632|3631|3628|13127
1638480600000|2021-12-02 21:30:00|3633|3630|3635|3634|3635|3634|3630|3628|2445
1638480900000|2021-12-02 21:35:00|3636|3635|3649|3645|3650|3649|3636|3635|23258
1638481200000|2021-12-02 21:40:00|3647|3646|3648|3647|3650|3648|3645|3640|10999
1638481500000|2021-12-02 21:45:00|3647|3645|3645|3642|3650|3647|3642|3640|8452
1638481800000|2021-12-02 21:50:00|3644|3640|3644|3641|3649|3645|3644|3640|4268
1638482100000|2021-12-02 21:55:00|3645|3642|3654|3648|3654|3650|3644|3641|9940
1638482400000|2021-12-02 22:00:00|3658|3650|3657|3650|3658|3654|3650|3645|7814
1638482700000|2021-12-02 22:05:00|3654|3642|3650|3646|3657|3653|3645|3642|11019
1638483000000|2021-12-02 22:10:00|3648|3645|3648|3645|3650|3645|3646|3643|4116
1638483300000|2021-12-02 22:15:00|3647|3643|3650|3646|3653|3650|3645|3643|4977
1638483600000|2021-12-02 22:20:00|3649|3647|3648|3647|3649|3647|3648|3645|4130
1638483900000|2021-12-02 22:25:00|3649|3648|3650|3648|3650|3648|3649|3648|6848
1638484200000|2021-12-02 22:30:00|3649|3647|3645|3642|3649|3647|3645|3642|8292
1638484500000|2021-12-02 22:35:00|3644|3641|3638|3636|3645|3641|3638|3634|12710
1638484800000|2021-12-02 22:40:00|3637|3634|3648|3640|3648|3640|3636|3634|4513
1638485100000|2021-12-02 22:45:00|3647|3642|3647|3645|3647|3646|3646|3640|4801
1638485400000|2021-12-02 22:50:00|3646|3646|3647|3645|3647|3646|3646|3645|3350
1638485700000|2021-12-02 22:55:00|3646|3646|3656|3650|3656|3651|3646|3645|7546
1638486000000|2021-12-02 23:00:00|3658|3651|3659|3658|3660|3658|3657|3650|7883
1638486300000|2021-12-02 23:05:00|3660|3659|3664|3659|3665|3663|3660|3659|8415
1638486600000|2021-12-02 23:10:00|3661|3658|3658|3655|3661|3658|3658|3655|6512
1638486900000|2021-12-02 23:15:00|3657|3650|3646|3638|3657|3651|3640|3638|14477
1638487200000|2021-12-02 23:20:00|3642|3640|3640|3638|3646|3645|3640|3638|5464
1638487500000|2021-12-02 23:25:00|3639|3637|3638|3636|3640|3637|3631|3630|11300
1638487800000|2021-12-02 23:30:00|3646|3638|3644|3627|3646|3642|3630|3625|17198
1638488100000|2021-12-02 23:35:00|3640|3628|3635|3630|3640|3631|3631|3628|7474
1638488400000|2021-12-02 23:40:00|3634|3628|3631|3628|3635|3631|3630|3625|4668
1638488700000|2021-12-02 23:45:00|3630|3629|3626|3623|3634|3629|3621|3619|14527
1638489000000|2021-12-02 23:50:00|3625|3625|3615|3601|3625|3625|3605|3601|12905
1638489300000|2021-12-02 23:55:00|3614|3602|3580|3579|3614|3605|3573|3572|15356
1638489600000|2021-12-03 00:00:00|3579|3578|3581|3580|3583|3582|3579|3575|17188
1638489900000|2021-12-03 00:05:00|3580|3579|3588|3585|3600|3590|3580|3575|22968
1638490200000|2021-12-03 00:10:00|3590|3588|3595|3590|3599|3591|3590|3588|5285
1638490500000|2021-12-03 00:15:00|3592|3583|3589|3588|3592|3590|3584|3583|10906
1638490800000|2021-12-03 00:20:00|3595|3589|3588|3584|3599|3589|3585|3584|3394
1638491100000|2021-12-03 00:25:00|3585|3585|3590|3585|3597|3590|3585|3584|10658
1638491400000|2021-12-03 00:30:00|3589|3588|3597|3590|3597|3594|3588|3585|15383
1638491700000|2021-12-03 00:35:00|3596|3591|3590|3588|3597|3591|3590|3588|3732
1638492000000|2021-12-03 00:40:00|3589|3589|3592|3590|3593|3590|3589|3588|3056
1638492300000|2021-12-03 00:45:00|3593|3591|3593|3590|3600|3592|3591|3590|5229
1638492600000|2021-12-03 00:50:00|3592|3589|3593|3590|3593|3590|3590|3589|5708
1638492900000|2021-12-03 00:55:00|3592|3589|3593|3590|3599|3596|3592|3589|11729
1638522000000|2021-12-03 09:00:00|3620|3594|3648|3643|3678|3644|3603|3593|7890
1638522300000|2021-12-03 09:05:00|3645|3640|3645|3636|3650|3640|3633|3630|6783
1638522600000|2021-12-03 09:10:00|3642|3635|3620|3595|3675|3663|3594|3593|66972
1638522900000|2021-12-03 09:15:00|3635|3602|3622|3610|3650|3622|3606|3602|7403
1638523200000|2021-12-03 09:20:00|3619|3616|3615|3610|3622|3616|3606|3605|11776
1638523500000|2021-12-03 09:25:00|3613|3611|3643|3623|3650|3630|3613|3610|5666
1638523800000|2021-12-03 09:30:00|3628|3616|3640|3620|3643|3624|3621|3610|6536
1638524100000|2021-12-03 09:35:00|3635|3611|3649|3620|3650|3626|3626|3611|1892
1638524400000|2021-12-03 09:40:00|3637|3626|3643|3626|3649|3635|3628|3620|1741
1638524700000|2021-12-03 09:45:00|3648|3635|3637|3625|3648|3639|3637|3620|2360
1638525000000|2021-12-03 09:50:00|3635|3630|3628|3620|3637|3630|3628|3620|997
1638525300000|2021-12-03 09:55:00|3625|3610|3628|3615|3628|3620|3619|3610|3330
1638525600000|2021-12-03 10:00:00|3619|3611|3625|3611|3628|3620|3616|3610|2341
1638525900000|2021-12-03 10:05:00|3620|3616|3620|3617|3620|3617|3620|3616|758
1638526200000|2021-12-03 10:10:00|3619|3616|3628|3620|3628|3620|3619|3616|2152
1638526500000|2021-12-03 10:15:00|3626|3621|3613|3612|3628|3621|3613|3611|4630
1638526800000|2021-12-03 10:20:00|3628|3611|3610|3605|3628|3611|3609|3605|3175
1638527100000|2021-12-03 10:25:00|3608|3600|3620|3613|3620|3613|3608|3600|6167
1638527400000|2021-12-03 10:30:00|3617|3602|3613|3608|3617|3608|3612|3600|500
1638527700000|2021-12-03 10:35:00|3610|3610|3610|3602|3613|3610|3604|3601|1272
1638528000000|2021-12-03 10:40:00|3603|3601|3614|3611|3614|3611|3601|3600|5977
1638528300000|2021-12-03 10:45:00|3613|3610|3615|3610|3615|3614|3613|3610|1432
1638528600000|2021-12-03 10:50:00|3614|3614|3611|3610|3614|3614|3611|3610|3879
1638528900000|2021-12-03 10:55:00|3614||3614||3614||3611||2917
1638529200000|2021-12-03 11:00:00|3611|3611|3620|3613|3620|3619|3611|3610|2756
1638529500000|2021-12-03 11:05:00|3619|3615|3630|3625|3630|3628|3619|3615|2687
1638529800000|2021-12-03 11:10:00|3627|3627|3637|3631|3637|3631|3627|3625|585
1638530100000|2021-12-03 11:15:00|3632|3632|3645|3642|3648|3645|3632|3632|2068
1638530400000|2021-12-03 11:20:00|3648|3645|3647|3643|3648|3645|3638|3636|2317
1638530700000|2021-12-03 11:25:00|3644|3636|3648|3646|3648|3646|3638|3636|5297
1638531000000|2021-12-03 11:30:00|3649|3647|3659|3643|3660|3657|3649|3641|5529
1638531300000|2021-12-03 11:35:00|3652|3645|3651|3650|3659|3650|3650|3643|1288
1638531600000|2021-12-03 11:40:00|3659|3643|3654|3642|3660|3647|3649|3639|2359
1638531900000|2021-12-03 11:45:00|3655|3651|3645|3636|3655|3652|3640|3632|5081
1638532200000|2021-12-03 11:50:00|3644|3640|3645|3636|3645|3640|3644|3636|1161
1638532500000|2021-12-03 11:55:00|3655|3639|3655|3645|3655|3654|3655|3636|5226
1638532800000|2021-12-03 12:00:00|3654|3640|3655|3648|3662|3660|3644|3640|69764
1638533100000|2021-12-03 12:05:00|3652|3650|3637|3636|3652|3651|3637|3633|11183
1638533400000|2021-12-03 12:10:00|3636|3633|3630|3626|3636|3635|3624|3623|14786
1638533700000|2021-12-03 12:15:00|3629|3628|3624|3623|3630|3630|3616|3613|20148
1638534000000|2021-12-03 12:20:00|3623|3622|3624|3621|3630|3625|3620|3613|15542
1638534300000|2021-12-03 12:25:00|3623|3620|3605|3604|3623|3622|3605|3604|17503
1638534600000|2021-12-03 12:30:00|3604|3602|3594|3592|3605|3602|3583|3581|35825
1638534900000|2021-12-03 12:35:00|3592|3590|3599|3597|3620|3603|3588|3580|15441
1638535200000|2021-12-03 12:40:00|3598|3599|3590|3588|3604|3601|3589|3582|8146
1638535500000|2021-12-03 12:45:00|3591|3589|3607|3606|3615|3608|3590|3587|10188
1638535800000|2021-12-03 12:50:00|3606|3605|3595|3594|3606|3605|3595|3591|8605
1638536100000|2021-12-03 12:55:00|3596|3595|3590|3589|3597|3595|3588|3586|10096
1638536400000|2021-12-03 13:00:00|3588|3587|3580|3579|3588|3587|3566|3565|179251
1638536700000|2021-12-03 13:05:00|3579|3578|3580|3578|3584|3583|3574|3569|25484
1638537000000|2021-12-03 13:10:00|3579|3579|3555|3552|3580|3579|3548|3547|69476
1638537300000|2021-12-03 13:15:00|3556|3553|3549|3547|3563|3558|3545|3542|70240
1638537600000|2021-12-03 13:20:00|3548|3548|3547|3546|3557|3555|3545|3541|54557
1638537900000|2021-12-03 13:25:00|3548|3547|3531|3530|3548|3547|3531|3530|72323
1638538200000|2021-12-03 13:30:00|3532|3531|3548|3546|3563|3561|3532|3531|91920
1638538500000|2021-12-03 13:35:00|3549|3547|3544|3542|3555|3553|3542|3541|21878
1638538800000|2021-12-03 13:40:00|3543|3541|3545|3543|3550|3547|3541|3540|52907
1638539100000|2021-12-03 13:45:00|3544|3544|3533|3531|3549|3546|3532|3531|49106
1638539400000|2021-12-03 13:50:00|3532|3532|3519|3516|3532|3532|3516|3515|78646
1638539700000|2021-12-03 13:55:00|3520|3517|3510|3509|3525|3523|3510|3509|74014
1638540000000|2021-12-03 14:00:00|3509|3508|3506|3505|3515|3512|3496|3495|151248
1638540300000|2021-12-03 14:05:00|3505|3504|3529|3528|3535|3532|3503|3501|102326
1638540600000|2021-12-03 14:10:00|3530|3527|3528|3527|3535|3530|3525|3522|114364
1638540900000|2021-12-03 14:15:00|3527|3526|3504|3503|3530|3529|3502|3501|97670
1638541200000|2021-12-03 14:20:00|3505|3504|3495|3490|3525|3524|3491|3490|140167
1638541500000|2021-12-03 14:25:00|3491|3491|3461|3450|3531|3528|3452|3450|220539
1638541800000|2021-12-03 14:30:00|3466|3457|3460|3459|3522|3520|3446|3445|2572738
1638542100000|2021-12-03 14:35:00|3462|3461|3365|3363|3463|3462|3358|3357|2721284
1638542400000|2021-12-03 14:40:00|3366|3362|3383|3382|3397|3396|3361|3360|2352660
1638542700000|2021-12-03 14:45:00|3382|3381|3313|3312|3387|3386|3311|3310|2560979
1638543000000|2021-12-03 14:50:00|3312|3311|3266|3264|3338|3337|3265|3264|2789698
1638543300000|2021-12-03 14:55:00|3265|3263|3246|3243|3287|3286|3226|3225|2871336
1638543600000|2021-12-03 15:00:00|3245|3244|3282|3281|3282|3281|3235|3234|1959364
1638543900000|2021-12-03 15:05:00|3283|3282|3246|3245|3285|3284|3231|3230|2265328
1638544200000|2021-12-03 15:10:00|3245|3244|3317|3316|3322|3322|3245|3244|2266869
1638544500000|2021-12-03 15:15:00|3318|3317|3343|3342|3348|3347|3316|3315|1580158
1638544800000|2021-12-03 15:20:00|3344|3343|3351|3350|3356|3355|3327|3326|1589063
1638545100000|2021-12-03 15:25:00|3350|3349|3307|3306|3351|3349|3303|3302|1390612
1638545400000|2021-12-03 15:30:00|3308|3307|3323|3322|3340|3339|3286|3285|1213076
1638545700000|2021-12-03 15:35:00|3324|3321|3294|3293|3325|3324|3293|3292|969505
1638546000000|2021-12-03 15:40:00|3295|3294|3282|3280|3309|3308|3271|3270|1695224
1638546300000|2021-12-03 15:45:00|3281|3281|3324|3322|3344|3342|3281|3280|1850120
1638546600000|2021-12-03 15:50:00|3323|3321|3354|3353|3366|3365|3315|3314|1229274
1638546900000|2021-12-03 15:55:00|3353|3352|3341|3340|3364|3363|3311|3310|1068390
1638547200000|2021-12-03 16:00:00|3342|3341|3374|3373|3383|3382|3335|3333|1180871
1638547500000|2021-12-03 16:05:00|3373|3372|3353|3352|3373|3372|3335|3334|915165
1638547800000|2021-12-03 16:10:00|3352|3351|3303|3302|3355|3354|3302|3301|812308
1638548100000|2021-12-03 16:15:00|3302|3301|3307|3306|3312|3311|3287|3286|963435
1638548400000|2021-12-03 16:20:00|3306|3305|3297|3296|3331|3330|3297|3296|820538
1638548700000|2021-12-03 16:25:00|3296|3295|3282|3281|3296|3295|3272|3270|1483171
1638549000000|2021-12-03 16:30:00|3281|3280|3295|3294|3295|3294|3271|3270|927154
1638549300000|2021-12-03 16:35:00|3294|3293|3253|3251|3297|3295|3251|3250|1208931
1638549600000|2021-12-03 16:40:00|3252|3252|3269|3268|3274|3273|3242|3241|1484159
1638549900000|2021-12-03 16:45:00|3268|3267|3244|3243|3275|3274|3242|3241|711294
1638550200000|2021-12-03 16:50:00|3245|3242|3231|3230|3247|3246|3230|3229|849217
1638550500000|2021-12-03 16:55:00|3232|3231|3213|3212|3235|3234|3211|3210|1071787
1638550800000|2021-12-03 17:00:00|3214|3213|3207|3206|3220|3219|3188|3187|2172032
1638551100000|2021-12-03 17:05:00|3208|3207|3238|3237|3243|3242|3205|3204|935989
1638551400000|2021-12-03 17:10:00|3239|3238|3226|3225|3258|3257|3226|3225|830758
1638551700000|2021-12-03 17:15:00|3225|3224|3254|3253|3261|3260|3225|3224|634292
1638552000000|2021-12-03 17:20:00|3253|3252|3245|3244|3253|3252|3240|3239|621807
1638552300000|2021-12-03 17:25:00|3244|3243|3236|3235|3245|3244|3225|3224|561375
1638552600000|2021-12-03 17:30:00|3235|3234|3228|3227|3235|3234|3215|3214|621355
1638552900000|2021-12-03 17:35:00|3227|3226|3253|3252|3255|3253|3215|3214|553440
1638553200000|2021-12-03 17:40:00|3252|3251|3259|3258|3287|3286|3247|3246|615055
1638553500000|2021-12-03 17:45:00|3258|3257|3256|3255|3263|3262|3243|3242|419538
1638553800000|2021-12-03 17:50:00|3255|3254|3245|3244|3261|3260|3241|3240|336054
1638554100000|2021-12-03 17:55:00|3244|3243|3237|3236|3250|3249|3226|3225|444373
1638554400000|2021-12-03 18:00:00|3236|3235|3228|3227|3236|3235|3220|3220|455784
1638554700000|2021-12-03 18:05:00|3227|3226|3236|3235|3242|3241|3224|3223|289198
1638555000000|2021-12-03 18:10:00|3237|3236|3230|3229|3239|3238|3225|3224|390184
1638555300000|2021-12-03 18:15:00|3231|3230|3237|3236|3240|3239|3223|3222|323562
1638555600000|2021-12-03 18:20:00|3238|3237|3242|3241|3246|3245|3228|3227|396872
1638555900000|2021-12-03 18:25:00|3241|3240|3227|3226|3241|3240|3226|3225|241555
1638556200000|2021-12-03 18:30:00|3226|3225|3207|3206|3228|3227|3205|3204|416469
1638556500000|2021-12-03 18:35:00|3206|3205|3192|3191|3206|3205|3189|3188|886323
1638556800000|2021-12-03 18:40:00|3193|3192|3183|3182|3197|3196|3176|3175|794951
1638557100000|2021-12-03 18:45:00|3182|3181|3164|3162|3182|3181|3151|3150|1113882
1638557400000|2021-12-03 18:50:00|3163|3163|3164|3163|3177|3176|3156|3155|560271
1638557700000|2021-12-03 18:55:00|3163|3162|3163|3162|3169|3168|3158|3157|514357
1638558000000|2021-12-03 19:00:00|3164|3163|3188|3187|3193|3192|3156|3155|778198
1638558300000|2021-12-03 19:05:00|3189|3188|3197|3196|3203|3202|3181|3180|651993
1638558600000|2021-12-03 19:10:00|3198|3197|3199|3198|3213|3212|3191|3190|587145
1638558900000|2021-12-03 19:15:00|3198|3197|3188|3187|3209|3208|3185|3183|447534
1638559200000|2021-12-03 19:20:00|3187|3186|3215|3214|3219|3218|3176|3175|494070
1638559500000|2021-12-03 19:25:00|3216|3215|3217|3216|3225|3224|3210|3209|547812
1638559800000|2021-12-03 19:30:00|3218|3217|3197|3196|3218|3217|3196|3196|450644
1638560100000|2021-12-03 19:35:00|3196|3195|3186|3185|3197|3195|3181|3180|492518
1638560400000|2021-12-03 19:40:00|3187|3186|3202|3201|3208|3207|3186|3185|398564
1638560700000|2021-12-03 19:45:00|3203|3202|3195|3194|3204|3203|3192|3191|403986
1638561000000|2021-12-03 19:50:00|3194|3193|3177|3176|3198|3197|3176|3175|408041
1638561300000|2021-12-03 19:55:00|3178|3177|3179|3178|3188|3187|3177|3176|395199
1638561600000|2021-12-03 20:00:00|3180|3179|3176|3175|3181|3180|3169|3168|447140
1638561900000|2021-12-03 20:05:00|3175|3174|3185|3184|3200|3199|3172|3170|512451
1638562200000|2021-12-03 20:10:00|3186|3185|3194|3193|3200|3199|3182|3181|367837
1638562500000|2021-12-03 20:15:00|3193|3192|3195|3194|3205|3204|3193|3192|571285
1638562800000|2021-12-03 20:20:00|3196|3195|3211|3210|3219|3218|3195|3194|626379
1638563100000|2021-12-03 20:25:00|3212|3211|3210|3209|3219|3218|3207|3206|380719
1638563400000|2021-12-03 20:30:00|3209|3208|3224|3223|3226|3225|3209|3208|567771
1638563700000|2021-12-03 20:35:00|3223|3222|3219|3218|3228|3227|3215|3214|509751
1638564000000|2021-12-03 20:40:00|3220|3219|3204|3203|3222|3221|3203|3202|562501
1638564300000|2021-12-03 20:45:00|3205|3204|3199|3198|3211|3210|3188|3187|1058186
1638564600000|2021-12-03 20:50:00|3200|3199|3212|3211|3215|3214|3199|3198|1200593
1638564900000|2021-12-03 20:55:00|3213|3212|3211|3210|3224|3223|3211|3210|2162885
1638565200000|2021-12-03 21:00:00|3217|3208|3218|3215|3228|3226|3216|3208|55462
1638565500000|2021-12-03 21:05:00|3217|3213|3210|3205|3217|3213|3204|3201|43343
1638565800000|2021-12-03 21:10:00|3207|3208|3210|3205|3215|3213|3207|3205|15311
1638566100000|2021-12-03 21:15:00|3209|3206|3210|3206|3215|3211|3209|3206|20591
1638566400000|2021-12-03 21:20:00|3209|3207|3210|3209|3210|3209|3207|3206|15741
1638566700000|2021-12-03 21:25:00|3209|3207|3210|3208|3213|3210|3208|3206|23286
1638567000000|2021-12-03 21:30:00|3213|3209|3209|3207|3213|3210|3208|3207|16944
1638567300000|2021-12-03 21:35:00|3210|3208|3211|3208|3213|3210|3208|3207|11757
1638567600000|2021-12-03 21:40:00|3213|3209|3209|3207|3213|3210|3207|3205|12403
1638567900000|2021-12-03 21:45:00|3208|3208|3205|3201|3209|3208|3203|3201|9039
1638568200000|2021-12-03 21:50:00|3204|3202|3205|3203|3209|3206|3203|3201|13982
1638568500000|2021-12-03 21:55:00|3204|3202|3209|3206|3209|3206|3203|3201|19905
1638781200000|2021-12-06 09:00:00|3299|3246|3306|3290|3350|3315|3246|3245|35512
1638781500000|2021-12-06 09:05:00|3300|3281|3306|3300|3306|3300|3275|3260|30691
1638781800000|2021-12-06 09:10:00|3303|3299|3300|3293|3315|3310|3300|3293|30878
1638782100000|2021-12-06 09:15:00|3297|3291|3300|3298|3310|3306|3293|3291|20659
1638782400000|2021-12-06 09:20:00|3299|3299|3290|3288|3300|3299|3289|3285|19140
1638782700000|2021-12-06 09:25:00|3289|3287|3293|3285|3296|3290|3280|3273|11055
1638783000000|2021-12-06 09:30:00|3290|3288|3290|3286|3305|3297|3290|3285|15025
1638783300000|2021-12-06 09:35:00|3280|3278|3275|3265|3289|3282|3266|3265|20091
1638783600000|2021-12-06 09:40:00|3268|3262|3263|3260|3268|3262|3261|3260|5533
1638783900000|2021-12-06 09:45:00|3261|3258|3240|3230|3263|3258|3235|3230|21585
1638784200000|2021-12-06 09:50:00|3244|3233|3265|3255|3265|3255|3240|3230|12028
1638784500000|2021-12-06 09:55:00|3263|3256|3222|3221|3265|3258|3222|3221|25314
1638784800000|2021-12-06 10:00:00|3221|3220|3230|3219|3230|3221|3211|3210|28395
1638785100000|2021-12-06 10:05:00|3225|3221|3268|3258|3298|3282|3225|3219|15072
1638785400000|2021-12-06 10:10:00|3278|3261|3249|3237|3278|3268|3230|3220|8699
1638785700000|2021-12-06 10:15:00|3246|3236|3245|3240|3249|3243|3238|3225|4761
1638786000000|2021-12-06 10:20:00|3249|3241|3262|3245|3270|3262|3245|3240|4312
1638786300000|2021-12-06 10:25:00|3258|3243|3230|3229|3270|3243|3230|3220|9135
1638786600000|2021-12-06 10:30:00|3229|3225|3224|3217|3230|3229|3215|3212|21658
1638786900000|2021-12-06 10:35:00|3230|3220|3235|3225|3240|3232|3224|3215|17863
1638787200000|2021-12-06 10:40:00|3230|3220|3234|3226|3240|3230|3224|3215|6637
1638787500000|2021-12-06 10:45:00|3240|3228|3250|3240|3260|3248|3232|3226|11573
1638787800000|2021-12-06 10:50:00|3249|3244|3249|3238|3260|3248|3243|3238|3363
1638788100000|2021-12-06 10:55:00|3241|3241|3235|3230|3250|3241|3233|3226|4200
1638788400000|2021-12-06 11:00:00|3234|3233|3248|3240|3265|3242|3234|3230|6185
1638788700000|2021-12-06 11:05:00|3243|3241|3245|3242|3265|3250|3243|3241|6121
1638789000000|2021-12-06 11:10:00|3247|3243|3255|3244|3266|3255|3247|3242|17992
1638789300000|2021-12-06 11:15:00|3256|3247|3255|3240|3256|3247|3232|3228|26792
1638789600000|2021-12-06 11:20:00|3250|3245|3240|3233|3256|3250|3240|3228|2967
1638789900000|2021-12-06 11:25:00|3238|3230|3240|3230|3240|3234|3238|3230|878
1638790200000|2021-12-06 11:30:00|3238|3233|3239|3232|3240|3237|3230|3228|7466
1638790500000|2021-12-06 11:35:00|3230|3228|3239|3230|3249|3233|3230|3228|6889
1638790800000|2021-12-06 11:40:00|3236|3229|3239|3234|3240|3239|3229|3228|7381
1638791100000|2021-12-06 11:45:00|3240|3230|3240|3233|3240|3237|3230|3225|10401
1638791400000|2021-12-06 11:50:00|3247|3230|3249|3242|3250|3242|3240|3230|4565
1638791700000|2021-12-06 11:55:00|3250|3243|3261|3257|3266|3257|3250|3243|11282
1638792000000|2021-12-06 12:00:00|3266|3258|3230|3225|3268|3259|3217|3215|65063
1638792300000|2021-12-06 12:05:00|3229|3216|3210|3209|3230|3226|3209|3203|27540
1638792600000|2021-12-06 12:10:00|3214|3210|3204|3203|3215|3211|3202|3201|28159
1638792900000|2021-12-06 12:15:00|3203|3201|3202|3200|3215|3213|3187|3184|107997
1638793200000|2021-12-06 12:20:00|3201|3201|3194|3193|3205|3202|3176|3175|84819
1638793500000|2021-12-06 12:25:00|3195|3192|3181|3180|3200|3199|3181|3180|39706
1638793800000|2021-12-06 12:30:00|3179|3177|3163|3161|3179|3178|3156|3153|40070
1638794100000|2021-12-06 12:35:00|3164|3162|3180|3177|3180|3178|3158|3155|33247
1638794400000|2021-12-06 12:40:00|3179|3178|3175|3173|3180|3179|3169|3165|36922
1638794700000|2021-12-06 12:45:00|3174|3172|3175|3168|3175|3174|3169|3168|13588
1638795000000|2021-12-06 12:50:00|3174|3169|3152|3151|3174|3173|3152|3151|45691
1638795300000|2021-12-06 12:55:00|3153|3152|3146|3145|3160|3159|3146|3145|42375
1638795600000|2021-12-06 13:00:00|3147|3144|3154|3153|3161|3160|3142|3140|257709
1638795900000|2021-12-06 13:05:00|3155|3155|3158|3157|3160|3158|3151|3150|36233
1638796200000|2021-12-06 13:10:00|3159|3158|3177|3176|3177|3176|3155|3152|76259
1638796500000|2021-12-06 13:15:00|3176|3175|3158|3157|3176|3176|3158|3156|61480
1638796800000|2021-12-06 13:20:00|3157|3156|3152|3151|3157|3156|3143|3141|88253
1638797100000|2021-12-06 13:25:00|3153|3152|3155|3153|3169|3163|3150|3150|65118
1638797400000|2021-12-06 13:30:00|3156|3156|3149|3148|3158|3156|3144|3143|70541
1638797700000|2021-12-06 13:35:00|3148|3146|3166|3164|3170|3166|3141|3140|106484
1638798000000|2021-12-06 13:40:00|3165|3163|3189|3186|3200|3199|3161|3160|119412
1638798300000|2021-12-06 13:45:00|3190|3187|3183|3179|3195|3192|3180|3177|44687
1638798600000|2021-12-06 13:50:00|3185|3180|3210|3207|3220|3218|3183|3179|94221
1638798900000|2021-12-06 13:55:00|3211|3210|3213|3211|3217|3216|3204|3201|93287
1638799200000|2021-12-06 14:00:00|3212|3214|3217|3216|3223|3220|3212|3212|60488
1638799500000|2021-12-06 14:05:00|3216|3215|3219|3215|3220|3218|3208|3206|50403
1638799800000|2021-12-06 14:10:00|3218|3216|3229|3228|3238|3236|3217|3215|60248
1638800100000|2021-12-06 14:15:00|3230|3227|3223|3222|3230|3227|3211|3210|86963
1638800400000|2021-12-06 14:20:00|3224|3223|3256|3255|3257|3256|3224|3223|133941
1638800700000|2021-12-06 14:25:00|3253|3252|3236|3235|3257|3254|3236|3232|55549
1638801000000|2021-12-06 14:30:00|3235|3234|3081|3080|3237|3235|3081|3080|3528960
1638801300000|2021-12-06 14:35:00|3080|3079|2991|2989|3084|3083|2967|2966|3851569
1638801600000|2021-12-06 14:40:00|2992|2990|3088|3086|3093|3091|2978|2976|2416309
1638801900000|2021-12-06 14:45:00|3087|3084|3133|3132|3150|3149|3038|3037|1923247
1638802200000|2021-12-06 14:50:00|3132|3131|3191|3188|3212|3211|3132|3131|1902598
1638802500000|2021-12-06 14:55:00|3190|3189|3221|3219|3247|3245|3183|3182|1894379
1638802800000|2021-12-06 15:00:00|3219|3218|3181|3180|3219|3218|3163|3162|1575675
1638803100000|2021-12-06 15:05:00|3182|3181|3192|3190|3205|3204|3130|3129|1320599
1638803400000|2021-12-06 15:10:00|3191|3189|3185|3184|3220|3219|3170|3169|954762
1638803700000|2021-12-06 15:15:00|3183|3181|3213|3212|3214|3213|3180|3179|830227
1638804000000|2021-12-06 15:20:00|3212|3210|3268|3267|3275|3274|3210|3208|1563485
1638804300000|2021-12-06 15:25:00|3267|3266|3293|3292|3333|3331|3260|3259|1654274
1638804600000|2021-12-06 15:30:00|3294|3293|3280|3278|3306|3305|3263|3262|790407
1638804900000|2021-12-06 15:35:00|3279|3277|3234|3233|3283|3282|3230|3229|1089431
1638805200000|2021-12-06 15:40:00|3235|3234|3201|3200|3249|3248|3192|3191|873894
1638805500000|2021-12-06 15:45:00|3202|3201|3218|3216|3225|3223|3199|3198|837354
1638805800000|2021-12-06 15:50:00|3217|3215|3183|3181|3223|3222|3175|3174|728497
1638806100000|2021-12-06 15:55:00|3184|3182|3210|3209|3218|3217|3183|3182|621662
1638806400000|2021-12-06 16:00:00|3211|3210|3194|3193|3219|3218|3193|3192|492517
1638806700000|2021-12-06 16:05:00|3195|3194|3201|3200|3209|3208|3187|3186|369315
1638807000000|2021-12-06 16:10:00|3202|3201|3166|3165|3210|3209|3166|3165|633023
1638807300000|2021-12-06 16:15:00|3165|3164|3195|3194|3203|3202|3162|3161|419068
1638807600000|2021-12-06 16:20:00|3194|3193|3196|3195|3205|3204|3181|3180|389375
1638807900000|2021-12-06 16:25:00|3197|3196|3210|3209|3213|3212|3191|3190|475535
1638808200000|2021-12-06 16:30:00|3209|3208|3216|3215|3227|3226|3198|3197|696793
1638808500000|2021-12-06 16:35:00|3217|3216|3212|3211|3224|3223|3202|3201|549693
1638808800000|2021-12-06 16:40:00|3213|3212|3204|3203|3218|3217|3191|3190|476535
1638809100000|2021-12-06 16:45:00|3205|3204|3201|3200|3209|3208|3187|3186|477889
1638809400000|2021-12-06 16:50:00|3202|3201|3183|3182|3202|3201|3181|3180|342185
1638809700000|2021-12-06 16:55:00|3182|3181|3188|3187|3192|3191|3173|3172|576662
1638810000000|2021-12-06 17:00:00|3189|3188|3186|3185|3196|3195|3182|3181|249051
1638810300000|2021-12-06 17:05:00|3187|3186|3189|3188|3190|3189|3177|3176|273406
1638810600000|2021-12-06 17:10:00|3188|3187|3201|3200|3220|3219|3185|3184|575593
1638810900000|2021-12-06 17:15:00|3202|3201|3208|3207|3216|3215|3196|3195|314109
1638811200000|2021-12-06 17:20:00|3207|3206|3197|3196|3215|3214|3190|3189|264571
1638811500000|2021-12-06 17:25:00|3198|3197|3203|3202|3213|3212|3198|3197|204536
1638811800000|2021-12-06 17:30:00|3202|3201|3227|3226|3239|3238|3202|3201|544482
1638812100000|2021-12-06 17:35:00|3228|3227|3219|3218|3236|3235|3217|3216|265267
1638812400000|2021-12-06 17:40:00|3218|3217|3202|3201|3224|3222|3197|3196|316130
1638812700000|2021-12-06 17:45:00|3201|3200|3198|3197|3208|3207|3195|3194|339031
1638813000000|2021-12-06 17:50:00|3197|3196|3210|3209|3210|3209|3195|3194|245963
1638813300000|2021-12-06 17:55:00|3209|3208|3208|3207|3217|3216|3200|3199|353538
1638813600000|2021-12-06 18:00:00|3209|3208|3213|3212|3213|3212|3196|3195|413771
1638813900000|2021-12-06 18:05:00|3212|3211|3217|3216|3225|3224|3210|3209|284174
1638814200000|2021-12-06 18:10:00|3218|3217|3208|3207|3223|3222|3208|3207|270465
1638814500000|2021-12-06 18:15:00|3209|3208|3212|3211|3220|3219|3209|3208|192709
1638814800000|2021-12-06 18:20:00|3211|3210|3206|3205|3212|3211|3199|3198|261830
1638815100000|2021-12-06 18:25:00|3205|3204|3217|3216|3220|3219|3205|3204|264954
1638815400000|2021-12-06 18:30:00|3218|3217|3213|3212|3218|3217|3199|3198|487581
1638815700000|2021-12-06 18:35:00|3214|3213|3206|3205|3217|3216|3203|3202|284760
1638816000000|2021-12-06 18:40:00|3207|3206|3197|3196|3210|3209|3196|3195|199743
1638816300000|2021-12-06 18:45:00|3196|3195|3198|3197|3205|3204|3195|3194|250873
1638816600000|2021-12-06 18:50:00|3197|3196|3200|3199|3202|3200|3186|3185|382308
1638816900000|2021-12-06 18:55:00|3199|3198|3191|3190|3199|3198|3189|3188|168759
1638817200000|2021-12-06 19:00:00|3192|3191|3209|3208|3214|3213|3191|3190|391537
1638817500000|2021-12-06 19:05:00|3208|3207|3208|3207|3212|3211|3201|3200|177290
1638817800000|2021-12-06 19:10:00|3212|3208|3238|3237|3238|3237|3211|3208|598131
1638818100000|2021-12-06 19:15:00|3237|3236|3227|3225|3239|3238|3226|3225|366102
1638818400000|2021-12-06 19:20:00|3226|3224|3223|3222|3230|3229|3218|3217|248631
1638818700000|2021-12-06 19:25:00|3224|3223|3217|3216|3232|3231|3216|3215|218094
1638819000000|2021-12-06 19:30:00|3216|3215|3216|3215|3223|3222|3213|3212|277929
1638819300000|2021-12-06 19:35:00|3215|3214|3215|3214|3222|3221|3206|3205|253427
1638819600000|2021-12-06 19:40:00|3214|3213|3191|3190|3221|3220|3191|3190|435808
1638819900000|2021-12-06 19:45:00|3192|3191|3192|3191|3197|3196|3188|3187|337616
1638820200000|2021-12-06 19:50:00|3191|3190|3195|3194|3198|3197|3186|3185|221670
1638820500000|2021-12-06 19:55:00|3194|3193|3195|3194|3205|3204|3191|3190|248007
1638820800000|2021-12-06 20:00:00|3196|3195|3189|3188|3203|3202|3188|3187|196010
1638821100000|2021-12-06 20:05:00|3190|3189|3205|3204|3212|3211|3189|3188|273169
1638821400000|2021-12-06 20:10:00|3204|3203|3217|3216|3220|3219|3202|3201|379133
1638821700000|2021-12-06 20:15:00|3218|3217|3224|3223|3228|3227|3217|3216|284151
1638822000000|2021-12-06 20:20:00|3223|3222|3223|3222|3225|3224|3220|3219|213899
1638822300000|2021-12-06 20:25:00|3222|3221|3215|3214|3225|3224|3209|3208|294162
1638822600000|2021-12-06 20:30:00|3214|3213|3215|3214|3225|3224|3210|3209|290532
1638822900000|2021-12-06 20:35:00|3214|3213|3220|3219|3223|3222|3208|3207|355339
1638823200000|2021-12-06 20:40:00|3219|3218|3216|3215|3219|3218|3211|3210|346641
1638823500000|2021-12-06 20:45:00|3217|3216|3207|3206|3218|3217|3205|3204|463066
1638823800000|2021-12-06 20:50:00|3206|3205|3231|3230|3232|3231|3206|3205|749983
1638824100000|2021-12-06 20:55:00|3230|3229|3234|3233|3236|3235|3226|3225|1059432
1638824400000|2021-12-06 21:00:00|3235|3230|3235|3233|3248|3245|3231|3229|152878
1638824700000|2021-12-06 21:05:00|3239|3234|3239|3235|3248|3244|3237|3233|19243
1638825000000|2021-12-06 21:10:00|3238|3236|3238|3233|3242|3240|3235|3233|8874
1638825300000|2021-12-06 21:15:00|3237|3235|3231|3230|3239|3236|3231|3230|20655
1638825600000|2021-12-06 21:20:00|3233|3231|3236|3233|3236|3233|3232|3230|7891
1638825900000|2021-12-06 21:25:00|3239|3235|3239|3235|3239|3236|3233|3232|5650
1638826200000|2021-12-06 21:30:00|3238|3236|3237|3235|3239|3237|3237|3235|5839
1638826500000|2021-12-06 21:35:00|3238|3236|3240|3235|3240|3238|3238|3235|22131
1638826800000|2021-12-06 21:40:00|3239|3238|3239|3236|3240|3239|3237|3235|6007
1638827100000|2021-12-06 21:45:00|3240|3235|3242|3241|3242|3241|3239|3235|12742
1638827400000|2021-12-06 21:50:00|3245|3242|3242|3236|3245|3243|3240|3235|5474
1638827700000|2021-12-06 21:55:00|3241|3240|3245|3244|3245|3244|3239|3236|7197
1638828000000|2021-12-06 22:00:00|3247|3240|3244|3239|3247|3241|3244|3239|10029
1638828300000|2021-12-06 22:05:00|3240|3240|3240|3239|3240|3242|3240|3238|2982
1638828600000|2021-12-06 22:10:00|3239|3238|3239|3235|3242|3240|3238|3235|26452
1638828900000|2021-12-06 22:15:00|3242|3238|3240|3239|3242|3239|3240|3235|2321
1638829200000|2021-12-06 22:20:00|3242|3240|3245|3244|3245|3244|3242|3240|5225
1638829500000|2021-12-06 22:25:00|3244|3242|3244|3240|3247|3245|3242|3240|7899
1638829800000|2021-12-06 22:30:00||3243||3243||3243||3243|2502
1638830100000|2021-12-06 22:35:00|3247|3244|3244|3240|3247|3244|3242|3240|1699
1638830400000|2021-12-06 22:40:00|3245|3241|3245|3244|3245|3244|3245|3241|2206
1638830700000|2021-12-06 22:45:00|3244|3241|3245|3242|3245|3242|3244|3241|5394
1638831000000|2021-12-06 22:50:00|3246|3243|3245|3244|3246|3244|3245|3242|14438
1638831300000|2021-12-06 22:55:00|||||||||8123
1638831600000|2021-12-06 23:00:00|3244|3242|3242|3241|3244|3242|3242|3241|8058
1638831900000|2021-12-06 23:05:00|3241|3240|3240|3235|3244|3243|3236|3235|11256
1638832200000|2021-12-06 23:10:00|3239|3236|3237|3236|3240|3239|3237|3236|5003
1638832500000|2021-12-06 23:15:00|3236|3235|3239|3236|3239|3237|3236|3235|8811
1638832800000|2021-12-06 23:20:00|3242|3237|3242|3241|3242|3241|3239|3236|4566
1638833100000|2021-12-06 23:25:00|3240|3240|3241|3238|3241|3241|3240|3238|8700
1638833400000|2021-12-06 23:30:00|3242|3239|3243|3242|3243|3242|3242|3239|2567
1638833700000|2021-12-06 23:35:00|3244|3241|3243|3242|3244|3242|3243|3241|3198
1638834000000|2021-12-06 23:40:00|3242|3241|3242|3241|3242|3241|3242|3241|3604
1638834300000|2021-12-06 23:45:00|3243|3242|3242|3241|3243|3242|3242|3241|4039
1638834600000|2021-12-06 23:50:00|3243|3242|3243|3242|3243|3242|3242|3242|3145
1638834900000|2021-12-06 23:55:00|3244|3243|3243|3242|3244|3243|3243|3241|3393
1638835200000|2021-12-07 00:00:00|3242|3241|3242|3240|3244|3242|3242|3240|6787
1638835500000|2021-12-07 00:05:00|3241|3239|3240|3238|3242|3239|3239|3238|8261
1638835800000|2021-12-07 00:10:00|3241|3239|3240|3239|3241|3239|3239|3239|2270
1638836100000|2021-12-07 00:15:00|3241|3240|3239|3238|3242|3240|3239|3238|8828
1638836400000|2021-12-07 00:20:00|3240|3239|3240|3239|3240|3239|3239|3238|2341
1638836700000|2021-12-07 00:25:00|3239|3238|3239|3238|3240|3239|3239|3238|6056
1638837000000|2021-12-07 00:30:00|||||||||3635
1638837300000|2021-12-07 00:35:00|3240|3237|3236|3235|3240|3237|3234|3233|8140
1638837600000|2021-12-07 00:40:00|3237|3236|3236|3235|3237|3236|3234|3233|8165
1638837900000|2021-12-07 00:45:00|3237|3233|3232|3231|3237|3233|3232|3230|8385
1638838200000|2021-12-07 00:50:00|3231|3230|3237|3235|3237|3235|3231|3230|5045
1638838500000|2021-12-07 00:55:00|3238|3234|3243|3240|3244|3241|3238|3234|14770
1638867600000|2021-12-07 09:00:00|3300|3334|3350|3340|3387|3360|3299|3270|47192
1638867900000|2021-12-07 09:05:00|3347|3334|3340|3335|3347|3340|3329|3326|11334
1638868200000|2021-12-07 09:10:00|3344|3336|3335|3330|3344|3339|3330|3327|16246
1638868500000|2021-12-07 09:15:00|3333|3327|3325|3321|3345|3344|3325|3321|15069
1638868800000|2021-12-07 09:20:00|3320|3320|3336|3325|3337|3335|3317|3310|20199
1638869100000|2021-12-07 09:25:00|3337|3335|3350|3345|3357|3354|3337|3325|18929
1638869400000|2021-12-07 09:30:00|3349|3346|3345|3343|3356|3354|3342|3340|9299
1638869700000|2021-12-07 09:35:00|3350|3342|3340|3339|3350|3342|3337|3333|3468
1638870000000|2021-12-07 09:40:00|3339|3335|3348|3346|3357|3350|3339|3335|9744
1638870300000|2021-12-07 09:45:00|3350|3348|3355|3340|3355|3350|3345|3340|9190
1638870600000|2021-12-07 09:50:00|3354|3352|3352|3349|3354|3353|3348|3340|4435
1638870900000|2021-12-07 09:55:00|3351|3350|3354|3345|3357|3350|3345|3340|5643
1638871200000|2021-12-07 10:00:00|3353|3353|3352|3348|3353|3353|3347|3343|1719
1638871500000|2021-12-07 10:05:00|3353|3350|3350|3346|3355|3353|3346|3345|5366
1638871800000|2021-12-07 10:10:00|3355|3350|3349|3345|3355|3350|3346|3345|2863
1638872100000|2021-12-07 10:15:00|3350|3351|3355|3350|3355|3352|3346|3345|4096
1638872400000|2021-12-07 10:20:00|3357|3351|3357|3355|3357|3355|3350|3345|15270
1638872700000|2021-12-07 10:25:00|3358|3357|3375|3366|3375|3369|3358|3355|19823
1638873000000|2021-12-07 10:30:00|3371|3371|3372|3360|3375|3371|3362|3355|15324
1638873300000|2021-12-07 10:35:00|3377|3355|3366|3359|3377|3368|3365|3355|0
1638873600000|2021-12-07 10:40:00|3367|3358|3372|3365|3372|3367|3367|3358|0
1638873900000|2021-12-07 10:45:00|3371|3364|3367|3361|3372|3366|3361|3355|0
1638874200000|2021-12-07 10:50:00|3369|3360|3378|3368|3383|3377|3368|3360|0
1638874500000|2021-12-07 10:55:00|3377|3372|3380|3375|3380|3375|3375|3368|0
1638874800000|2021-12-07 11:00:00|3379|3373|3372|3364|3379|3373|3369|3355|0
1638875100000|2021-12-07 11:05:00|3374|3363|3382|3369|3382|3377|3369|3363|0
1638875400000|2021-12-07 11:10:00|3381|3370|3371|3365|3382|3375|3371|3360|0
1638875700000|2021-12-07 11:15:00|3372|3363|3374|3366|3380|3370|3371|3363|0
1638876000000|2021-12-07 11:20:00|3375|3367|3374|3366|3375|3368|3373|3366|0
1638876300000|2021-12-07 11:25:00|3370|3371|3372|3370|3373|3371|3368|3365|12392
1638876600000|2021-12-07 11:30:00|3371|3371|3372|3369|3372|3371|3370|3365|11279
1638876900000|2021-12-07 11:35:00|3373|3368|3369|3365|3373|3368|3369|3365|4736
1638877200000|2021-12-07 11:40:00|3367|3366|3371|3369|3371|3369|3367|3366|4094
1638877500000|2021-12-07 11:45:00|3372|3370|3369|3365|3372|3370|3369|3365|2988
1638877800000|2021-12-07 11:50:00||3366||3365||3366||3365|5167
1638878100000|2021-12-07 11:55:00|3367|3370|3374|3371|3374|3372|3367|3370|9130
1638878400000|2021-12-07 12:00:00|3375|3370|3367|3366|3379|3374|3366|3365|63392
1638878700000|2021-12-07 12:05:00|3366|3365|3354|3349|3366|3366|3350|3349|32826
1638879000000|2021-12-07 12:10:00|3352|3350|3369|3366|3370|3369|3350|3348|32275
1638879300000|2021-12-07 12:15:00|3368|3367|3366|3365|3370|3367|3363|3351|11905
1638879600000|2021-12-07 12:20:00|3365|3363|3365|3362|3368|3366|3363|3357|6496
1638879900000|2021-12-07 12:25:00|3363|3361|3367|3365|3368|3366|3362|3361|6754
1638880200000|2021-12-07 12:30:00|3365|3366|3362|3360|3368|3366|3357|3353|18249
1638880500000|2021-12-07 12:35:00|3363|3361|3364|3362|3366|3365|3361|3360|8321
1638880800000|2021-12-07 12:40:00|3363|3361|3364|3363|3364|3363|3360|3357|5211
1638881100000|2021-12-07 12:45:00|3366|3364|3370|3369|3371|3370|3365|3363|9792
1638881400000|2021-12-07 12:50:00|3369|3368|3379|3378|3379|3378|3369|3368|9560
1638881700000|2021-12-07 12:55:00|3378|3377|3385|3383|3385|3384|3377|3376|24747
1638882000000|2021-12-07 13:00:00|3383|3382|3383|3382|3385|3384|3381|3380|134836
1638882300000|2021-12-07 13:05:00|3384|3381|3379|3378|3384|3383|3369|3366|43860
1638882600000|2021-12-07 13:10:00|3380|3379|3382|3380|3385|3383|3379|3375|17861
1638882900000|2021-12-07 13:15:00|3383|3381|3389|3388|3392|3391|3383|3381|47505
1638883200000|2021-12-07 13:20:00|3388|3387|3394|3392|3395|3393|3387|3386|21933
1638883500000|2021-12-07 13:25:00|3393|3390|3400|3395|3400|3398|3391|3390|38662
1638883800000|2021-12-07 13:30:00|3399|3396|3408|3406|3409|3408|3396|3394|66384
1638884100000|2021-12-07 13:35:00|3407|3407|3402|3400|3411|3410|3400|3397|34382
1638884400000|2021-12-07 13:40:00|3401|3397|3402|3401|3403|3402|3395|3392|29690
1638884700000|2021-12-07 13:45:00|3403|3402|3409|3407|3409|3407|3399|3394|29348
1638885000000|2021-12-07 13:50:00|3410|3408|3403|3402|3410|3409|3403|3400|40355
1638885300000|2021-12-07 13:55:00|3402|3401|3404|3400|3410|3409|3397|3396|40322
1638885600000|2021-12-07 14:00:00|3405|3401|3403|3400|3406|3405|3400|3396|30267
1638885900000|2021-12-07 14:05:00|3402|3401|3402|3401|3403|3401|3398|3396|48077
1638886200000|2021-12-07 14:10:00|3401|3400|3387|3386|3401|3400|3386|3385|62644
1638886500000|2021-12-07 14:15:00|3388|3387|3396|3395|3403|3402|3387|3386|46223
1638886800000|2021-12-07 14:20:00|3397|3396|3456|3450|3470|3468|3389|3388|376833
1638887100000|2021-12-07 14:25:00|3455|3453|3436|3429|3477|3474|3423|3421|236943
1638887400000|2021-12-07 14:30:00|3450|3433|3408|3406|3452|3451|3402|3401|2445132
1638887700000|2021-12-07 14:35:00|3409|3407|3371|3370|3424|3423|3356|3355|1903735
1638888000000|2021-12-07 14:40:00|3372|3369|3336|3335|3395|3393|3334|3333|1503991
1638888300000|2021-12-07 14:45:00|3337|3336|3319|3317|3369|3368|3313|3312|1305078
1638888600000|2021-12-07 14:50:00|3318|3318|3321|3320|3340|3339|3310|3309|1017780
1638888900000|2021-12-07 14:55:00|3322|3319|3315|3314|3328|3327|3281|3280|1869539
1638889200000|2021-12-07 15:00:00|3314|3313|3328|3327|3338|3337|3294|3293|1207133
1638889500000|2021-12-07 15:05:00|3329|3328|3344|3342|3350|3349|3311|3310|970740
1638889800000|2021-12-07 15:10:00|3345|3343|3338|3337|3345|3344|3316|3315|611421
1638890100000|2021-12-07 15:15:00|3337|3336|3320|3319|3349|3348|3316|3315|679792
1638890400000|2021-12-07 15:20:00|3321|3320|3326|3325|3333|3332|3305|3304|593877
1638890700000|2021-12-07 15:25:00|3325|3324|3330|3329|3338|3337|3315|3313|509006
1638891000000|2021-12-07 15:30:00|3331|3330|3372|3371|3374|3373|3325|3324|838099
1638891300000|2021-12-07 15:35:00|3371|3370|3361|3360|3376|3375|3358|3357|452274
1638891600000|2021-12-07 15:40:00|3360|3359|3364|3363|3370|3369|3353|3352|385789
1638891900000|2021-12-07 15:45:00|3363|3362|3332|3331|3363|3362|3332|3331|624706
1638892200000|2021-12-07 15:50:00|3333|3332|3317|3316|3338|3337|3311|3310|700246
1638892500000|2021-12-07 15:55:00|3318|3317|3296|3295|3322|3321|3286|3285|916816
1638892800000|2021-12-07 16:00:00|3297|3296|3307|3306|3308|3307|3297|3295|500794
1638893100000|2021-12-07 16:05:00|3306|3305|3303|3302|3310|3309|3293|3292|475265
1638893400000|2021-12-07 16:10:00|3302|3301|3286|3285|3303|3302|3282|3281|499043
1638893700000|2021-12-07 16:15:00|3285|3284|3273|3272|3294|3293|3269|3268|708124
1638894000000|2021-12-07 16:20:00|3274|3273|3294|3293|3294|3293|3273|3272|450847
1638894300000|2021-12-07 16:25:00|3293|3292|3295|3294|3309|3308|3291|3289|441498
1638894600000|2021-12-07 16:30:00|3294|3293|3315|3314|3316|3315|3292|3291|412848
1638894900000|2021-12-07 16:35:00|3314|3313|3314|3313|3327|3326|3310|3309|398555
1638895200000|2021-12-07 16:40:00|3313|3312|3318|3317|3322|3322|3305|3304|301485
1638895500000|2021-12-07 16:45:00|3317|3316|3303|3302|3321|3320|3301|3300|251854
1638895800000|2021-12-07 16:50:00|3304|3303|3299|3298|3308|3306|3297|3296|251280
1638896100000|2021-12-07 16:55:00|3298|3297|3310|3309|3312|3311|3298|3297|252592
1638896400000|2021-12-07 17:00:00|3309|3308|3320|3319|3322|3321|3307|3306|272391
1638896700000|2021-12-07 17:05:00|3319|3318|3332|3331|3332|3331|3317|3316|303970
1638897000000|2021-12-07 17:10:00|3333|3332|3333|3332|3341|3340|3327|3326|328615
1638897300000|2021-12-07 17:15:00|3332|3331|3337|3336|3339|3338|3330|3329|201561
1638897600000|2021-12-07 17:20:00|3336|3335|3332|3331|3348|3347|3332|3331|271234
1638897900000|2021-12-07 17:25:00|3333|3332|3336|3335|3340|3339|3329|3328|221238
1638898200000|2021-12-07 17:30:00|3335|3334|3330|3329|3337|3336|3329|3328|158865
1638898500000|2021-12-07 17:35:00|3331|3330|3336|3335|3337|3336|3329|3328|153763
1638898800000|2021-12-07 17:40:00|3335|3334|3330|3329|3336|3335|3330|3329|141583
1638899100000|2021-12-07 17:45:00|3329|3328|3331|3330|3334|3333|3324|3323|181691
1638899400000|2021-12-07 17:50:00|3330|3329|3332|3331|3336|3335|3330|3329|137922
1638899700000|2021-12-07 17:55:00|3333|3332|3337|3336|3340|3340|3333|3332|237072
1638900000000|2021-12-07 18:00:00|3336|3335|3333|3332|3337|3336|3332|3331|130649
1638900300000|2021-12-07 18:05:00|3334|3333|3319|3318|3335|3334|3318|3317|211032
1638900600000|2021-12-07 18:10:00|3320|3319|3314|3313|3320|3319|3305|3304|315123
1638900900000|2021-12-07 18:15:00|3315|3314|3325|3324|3325|3324|3311|3310|314620
1638901200000|2021-12-07 18:20:00|3324|3323|3331|3330|3335|3334|3324|3323|257833
1638901500000|2021-12-07 18:25:00|3330|3329|3319|3318|3330|3329|3316|3315|155691
1638901800000|2021-12-07 18:30:00|3320|3319|3318|3317|3321|3320|3314|3313|110109
1638902100000|2021-12-07 18:35:00|3319|3318|3326|3325|3329|3328|3319|3318|147439
1638902400000|2021-12-07 18:40:00|3327|3326|3332|3331|3340|3339|3327|3326|195840
1638902700000|2021-12-07 18:45:00|3333|3332|3337|3336|3338|3337|3331|3330|188098
1638903000000|2021-12-07 18:50:00|3336|3335|3342|3341|3344|3343|3333|3332|220130
1638903300000|2021-12-07 18:55:00|3341|3340|3341|3340|3343|3342|3336|3335|214744
1638903600000|2021-12-07 19:00:00|3340|3339|3351|3350|3354|3353|3340|3339|288165
1638903900000|2021-12-07 19:05:00|3352|3351|3340|3339|3352|3351|3336|3335|223809
1638904200000|2021-12-07 19:10:00|3339|3338|3318|3317|3340|3339|3316|3315|471521
1638904500000|2021-12-07 19:15:00|3317|3316|3323|3322|3327|3326|3316|3315|317708
1638904800000|2021-12-07 19:20:00|3322|3321|3330|3329|3330|3329|3318|3317|237519
1638905100000|2021-12-07 19:25:00|3331|3330|3341|3340|3347|3346|3331|3330|322397
1638905400000|2021-12-07 19:30:00|3342|3341|3344|3343|3345|3344|3338|3337|173513
1638905700000|2021-12-07 19:35:00|3345|3344|3336|3335|3345|3344|3330|3329|229000
1638906000000|2021-12-07 19:40:00|3335|3334|3342|3341|3342|3341|3330|3329|153945
1638906300000|2021-12-07 19:45:00|3343|3342|3342|3341|3344|3343|3338|3337|139952
1638906600000|2021-12-07 19:50:00|3341|3340|3343|3342|3350|3349|3340|3339|185507
1638906900000|2021-12-07 19:55:00|3342|3341|3335|3334|3346|3345|3329|3328|179096
1638907200000|2021-12-07 20:00:00|3334|3333|3327|3326|3335|3334|3324|3323|279798
1638907500000|2021-12-07 20:05:00|3328|3327|3322|3321|3332|3331|3322|3321|265336
1638907800000|2021-12-07 20:10:00|3321|3322|3310|3309|3324|3323|3310|3309|345964
1638908100000|2021-12-07 20:15:00|3311|3310|3321|3320|3324|3323|3311|3310|206530
1638908400000|2021-12-07 20:20:00|3320|3319|3323|3322|3332|3331|3316|3315|510710
1638908700000|2021-12-07 20:25:00|3322|3321|3314|3313|3325|3324|3314|3313|241253
1638909000000|2021-12-07 20:30:00|3315|3314|3315|3314|3329|3328|3313|3312|532506
1638909300000|2021-12-07 20:35:00|3314|3313|3316|3315|3321|3320|3314|3313|334194
1638909600000|2021-12-07 20:40:00|3315|3314|3319|3318|3320|3319|3314|3313|346600
1638909900000|2021-12-07 20:45:00|3318|3317|3305|3304|3321|3320|3303|3302|453706
1638910200000|2021-12-07 20:50:00|3304|3303|3310|3309|3310|3309|3296|3295|730605
1638910500000|2021-12-07 20:55:00|3309|3308|3312|3310|3320|3319|3305|3304|1066545
1638910800000|2021-12-07 21:00:00|3311|3311|3320|3313|3320|3313|3311|3300|244508
1638911100000|2021-12-07 21:05:00|3319|3315|3330|3320|3335|3323|3316|3313|14594
1638911400000|2021-12-07 21:10:00|3328|3324|3324|3320|3328|3324|3323|3319|17092
1638911700000|2021-12-07 21:15:00|3323|3321|3324|3319|3324|3321|3319|3317|12072
1638912000000|2021-12-07 21:20:00|3326|3322|3328|3320|3329|3327|3320|3319|4874
1638912300000|2021-12-07 21:25:00|3327|3325|3327|3320|3328|3325|3322|3320|4525
1638912600000|2021-12-07 21:30:00|3325|3321|3325|3324|3325|3324|3322|3320|11802
1638912900000|2021-12-07 21:35:00|3326|3325|3329|3325|3329|3328|3325|3321|35500
1638913200000|2021-12-07 21:40:00|3330|3328|3334|3330|3335|3333|3329|3325|26432
1638913500000|2021-12-07 21:45:00|3333|3332|3332|3326|3333|3333|3330|3325|4533
1638913800000|2021-12-07 21:50:00|3330|3328|3332|3329|3332|3331|3330|3328|1416
1638914100000|2021-12-07 21:55:00|3331|3330|3332|3331|3334|3332|3331|3329|3729
1638914400000|2021-12-07 22:00:00|3334|3329|3334|3333|3335|3334|3333|3329|16069
1638914700000|2021-12-07 22:05:00|3335|3332|3334|3332|3335|3334|3332|3331|8801
1638915000000|2021-12-07 22:10:00|3333|3331|3338|3333|3339|3337|3333|3331|17269
1638915300000|2021-12-07 22:15:00|3339|3335|3339|3336|3339|3337|3337|3335|6819
1638915600000|2021-12-07 22:20:00|3338|3335|3338|3336|3338|3336|3336|3335|7538
1638915900000|2021-12-07 22:25:00|3337|3335|3337|3336|3339|3336|3335|3333|10083
1638916200000|2021-12-07 22:30:00|3339|3337|3346|3336|3348|3345|3339|3335|35121
1638916500000|2021-12-07 22:35:00|3345|3343|3345|3341|3345|3343|3343|3336|4220
1638916800000|2021-12-07 22:40:00|3344|3344|3345|3341|3346|3344|3344|3341|2356
1638917100000|2021-12-07 22:45:00|3346|3342|3345|3343|3346|3343|3341|3340|4294
1638917400000|2021-12-07 22:50:00|3346|3344|3346|3344|3346|3345|3345|3343|5942
1638917700000|2021-12-07 22:55:00|3345|3343|3342|3341|3345|3343|3340|3336|8606
1638918000000|2021-12-07 23:00:00|3344|3340|3338|3334|3344|3340|3338|3333|6282
1638918300000|2021-12-07 23:05:00|3339|3338|3339|3335|3340|3338|3339|3334|2355
1638918600000|2021-12-07 23:10:00|3338|3336|3339|3335|3339|3338|3338|3335|3810
1638918900000|2021-12-07 23:15:00|3338|3337|3342|3340|3343|3340|3338|3337|1998
1638919200000|2021-12-07 23:20:00|3343|3341|3342|3340|3343|3342|3340|3335|5157
1638919500000|2021-12-07 23:25:00|3345|3339|3345|3342|3345|3344|3345|3339|9188
1638919800000|2021-12-07 23:30:00|3346|3343|3345|3343|3346|3345|3344|3343|4756
1638920100000|2021-12-07 23:35:00|3344|3342|3345|3343|3345|3344|3342|3341|5853
1638920400000|2021-12-07 23:40:00|3343|3342|3345|3344|3345|3344|3343|3342|3467
1638920700000|2021-12-07 23:45:00|3346|3345|3351|3348|3354|3350|3346|3345|19881
1638921000000|2021-12-07 23:50:00|3354|3350|3352|3350|3355|3351|3351|3350|4506
1638921300000|2021-12-07 23:55:00|3351|3352|3352|3350|3353|3352|3351|3350|3009
1638921600000|2021-12-08 00:00:00|3350|3349|3348|3341|3352|3349|3347|3340|16816
1638921900000|2021-12-08 00:05:00|3345|3340|3348|3341|3348|3345|3345|3340|1310
1638922200000|2021-12-08 00:10:00|3350|3343|3340|3336|3350|3343|3337|3336|7903
1638922500000|2021-12-08 00:15:00|3344|3338|3344|3341|3344|3341|3344|3338|9773
1638922800000|2021-12-08 00:20:00|3343|3340|3340|3338|3343|3340|3340|3338|3592
1638923100000|2021-12-08 00:25:00|3341|3339|3347|3342|3350|3344|3341|3338|6897
1638923400000|2021-12-08 00:30:00|3346|3345|3342|3338|3346|3345|3340|3338|4076
1638923700000|2021-12-08 00:35:00|3341|3339|3342|3335|3342|3339|3335|3333|8758
1638924000000|2021-12-08 00:40:00|3338|3338|3341|3334|3342|3338|3333|3332|13477
1638924300000|2021-12-08 00:45:00|3335|3335|3337|3336|3341|3336|3335|3333|5543
1638924600000|2021-12-08 00:50:00|3342|3333|3330|3328|3342|3333|3325|3320|27696
1638924900000|2021-12-08 00:55:00|3328|3320|3332|3330|3337|3335|3327|3320|48312
1638954000000|2021-12-08 09:00:00|3350|3350|3341|3328|3363|3350|3341|3328|13596
1638954300000|2021-12-08 09:05:00|3344|3330|3336|3333|3344|3334|3336|3328|3559
1638954600000|2021-12-08 09:10:00|3335|3334|3335|3328|3335|3335|3335|3328|3446
1638954900000|2021-12-08 09:15:00|3326|3326|3325|3312|3336|3326|3315|3312|7044
1638955200000|2021-12-08 09:20:00|3320|3313|3324|3313|3325|3322|3314|3313|6286
1638955500000|2021-12-08 09:25:00|3318|3312|3312|3308|3318|3312|3310|3307|6956
1638955800000|2021-12-08 09:30:00|3311|3309|3305|3300|3311|3309|3303|3300|5139
1638956100000|2021-12-08 09:35:00|3309|3303|3308|3306|3309|3306|3300|3290|19205
1638956400000|2021-12-08 09:40:00|3307|3305|3300|3291|3308|3305|3300|3290|7284
1638956700000|2021-12-08 09:45:00|3297|3295|3305|3293|3307|3295|3292|3290|10721
1638957000000|2021-12-08 09:50:00|3300|3294|3307|3296|3307|3296|3300|3294|3584
1638957300000|2021-12-08 09:55:00|3305|3300|3304|3295|3307|3301|3300|3295|7053
1638957600000|2021-12-08 10:00:00|3307|3300|3307|3300|3307|3305|3306|3300|2412
1638957900000|2021-12-08 10:05:00|3314|3302|3320|3307|3320|3314|3312|3302|1925
1638958200000|2021-12-08 10:10:00|3319|3311|3325|3307|3325|3315|3316|3307|5298
1638958500000|2021-12-08 10:15:00|3320|3308|3320|3300|3320|3310|3305|3300|5109
1638958800000|2021-12-08 10:20:00|3325|3301|3315|3305|3325|3318|3315|3300|1759
1638959100000|2021-12-08 10:25:00|3317|3311|3318|3306|3318|3311|3317|3305|3391
1638959400000|2021-12-08 10:30:00|3317|3315|3317|3306|3317|3315|3315|3306|434
1638959700000|2021-12-08 10:35:00|3315|3308|3312|3309|3315|3314|3312|3308|190
1638960000000|2021-12-08 10:40:00|3311|3311|3306|3305|3312|3311|3306|3305|3426
1638960300000|2021-12-08 10:45:00|3312|3306|3312|3305|3312|3308|3312|3305|749
1638960600000|2021-12-08 10:50:00|3308|3306|3315|3305|3315|3306|3308|3305|279
1638960900000|2021-12-08 10:55:00|3318|3307|3318|3309|3318|3309|3311|3305|1759
1638961200000|2021-12-08 11:00:00|3311|3310|3318|3308|3318|3311|3311|3308|2562
1638961500000|2021-12-08 11:05:00|3316|3305|3307|3305|3316|3305|3306|3305|1902
1638961800000|2021-12-08 11:10:00|3311|3306|3311|3307|3315|3307|3306|3306|3526
1638962100000|2021-12-08 11:15:00|3316|3308|3318|3308|3318|3308|3316|3308|415
1638962400000|2021-12-08 11:20:00|3315|3316|3315|3311|3315|3316|3310|3308|1997
1638962700000|2021-12-08 11:25:00|3314|3308|3315|3310|3315|3311|3311|3308|1460
1638963000000|2021-12-08 11:30:00|3312||3312||3312||3312||142
1638963300000|2021-12-08 11:35:00|3315||3315||3315||3315||466
1638963600000|2021-12-08 11:40:00|3318|3317|3320|3319|3325|3319|3318|3310|2886
1638963900000|2021-12-08 11:45:00|3319|3314|3325|3315|3325|3319|3319|3314|4101
1638964200000|2021-12-08 11:50:00|3328|3316|3330|3320|3330|3320|3328|3316|1835
1638964500000|2021-12-08 11:55:00|3322|3316|3330|3323|3330|3324|3322|3316|2869
1638964800000|2021-12-08 12:00:00|3331|3322|3340|3334|3345|3340|3327|3322|18397
1638965100000|2021-12-08 12:05:00|3339|3338|3345|3340|3345|3344|3339|3334|5699
1638965400000|2021-12-08 12:10:00|3340|3336|3337|3331|3345|3340|3333|3330|18067
1638965700000|2021-12-08 12:15:00|3336|3332|3343|3340|3345|3343|3336|3332|5454
1638966000000|2021-12-08 12:20:00|3342|3341|3353|3350|3355|3351|3342|3341|6321
1638966300000|2021-12-08 12:25:00|3352|3348|3352|3351|3352|3351|3343|3341|6767
1638966600000|2021-12-08 12:30:00|3355|3352|3378|3375|3379|3375|3354|3352|10634
1638966900000|2021-12-08 12:35:00|3377|3374|3365|3362|3377|3376|3364|3358|18435
1638967200000|2021-12-08 12:40:00|3366|3363|3370|3367|3370|3368|3363|3362|8368
1638967500000|2021-12-08 12:45:00|3369|3366|3368|3366|3369|3367|3365|3365|10537
1638967800000|2021-12-08 12:50:00|3367|3365|3360|3358|3367|3365|3356|3355|11909
1638968100000|2021-12-08 12:55:00|3358|3357|3370|3368|3370|3368|3357|3355|6158
1638968400000|2021-12-08 13:00:00|3368|3367|3365|3363|3368|3367|3360|3359|65824
1638968700000|2021-12-08 13:05:00|3364|3362|3367|3365|3368|3366|3360|3360|7896
1638969000000|2021-12-08 13:10:00|3368|3366|3368|3366|3370|3369|3367|3365|8442
1638969300000|2021-12-08 13:15:00|3366|3365|3359|3357|3368|3367|3358|3355|11787
1638969600000|2021-12-08 13:20:00|3358|3356|3349|3346|3358|3356|3349|3345|17922
1638969900000|2021-12-08 13:25:00|3350|3348|3346|3344|3353|3350|3343|3341|14676
1638970200000|2021-12-08 13:30:00|3347|3343|3342|3340|3347|3344|3341|3340|22466
1638970500000|2021-12-08 13:35:00|3341|3339|3346|3344|3352|3350|3340|3337|17473
1638970800000|2021-12-08 13:40:00|3345|3343|3340|3338|3345|3343|3339|3335|14670
1638971100000|2021-12-08 13:45:00|3339|3339|3326|3323|3339|3339|3322|3319|34446
1638971400000|2021-12-08 13:50:00|3325|3324|3334|3331|3341|3339|3325|3324|22249
1638971700000|2021-12-08 13:55:00|3332|3332|3334|3332|3340|3336|3331|3330|27214
1638972000000|2021-12-08 14:00:00|3335|3333|3350|3347|3350|3349|3334|3333|35035
1638972300000|2021-12-08 14:05:00|3349|3348|3359|3356|3360|3359|3345|3341|33636
1638972600000|2021-12-08 14:10:00|3360|3357|3355|3353|3365|3362|3354|3353|30906
1638972900000|2021-12-08 14:15:00|3354|3354|3353|3351|3354|3354|3340|3337|46713
1638973200000|2021-12-08 14:20:00|3354|3353|3359|3357|3367|3365|3348|3347|77840
1638973500000|2021-12-08 14:25:00|3360|3358|3388|3382|3388|3383|3355|3350|143622
1638973800000|2021-12-08 14:30:00|3387|3383|3410|3408|3427|3425|3349|3347|3619303
1638974100000|2021-12-08 14:35:00|3409|3409|3318|3317|3415|3413|3317|3316|1306763
1638974400000|2021-12-08 14:40:00|3317|3316|3348|3346|3368|3366|3306|3305|1200087
1638974700000|2021-12-08 14:45:00|3349|3347|3379|3377|3385|3384|3341|3340|720689
1638975000000|2021-12-08 14:50:00|3378|3376|3363|3362|3387|3385|3352|3351|451201
1638975300000|2021-12-08 14:55:00|3362|3361|3335|3334|3368|3366|3331|3330|583979
1638975600000|2021-12-08 15:00:00|3334|3333|3317|3316|3345|3344|3306|3305|701701
1638975900000|2021-12-08 15:05:00|3316|3315|3319|3318|3342|3340|3306|3305|555597
1638976200000|2021-12-08 15:10:00|3320|3319|3343|3342|3350|3349|3317|3316|503341
1638976500000|2021-12-08 15:15:00|3344|3343|3356|3355|3364|3363|3338|3336|426792
1638976800000|2021-12-08 15:20:00|3357|3356|3356|3355|3370|3369|3351|3350|284710
1638977100000|2021-12-08 15:25:00|3357|3356|3364|3363|3375|3374|3352|3351|371493
1638977400000|2021-12-08 15:30:00|3365|3364|3378|3377|3378|3377|3359|3358|359434
1638977700000|2021-12-08 15:35:00|3377|3376|3390|3389|3398|3397|3363|3362|541301
1638978000000|2021-12-08 15:40:00|3389|3388|3378|3377|3402|3400|3378|3377|648581
1638978300000|2021-12-08 15:45:00|3377|3376|3373|3372|3390|3389|3363|3362|461992
1638978600000|2021-12-08 15:50:00|3374|3373|3405|3404|3406|3405|3371|3370|559830
1638978900000|2021-12-08 15:55:00|3406|3405|3416|3415|3423|3422|3406|3405|591919
1638979200000|2021-12-08 16:00:00|3415|3414|3417|3416|3419|3418|3405|3404|485203
1638979500000|2021-12-08 16:05:00|3418|3417|3434|3433|3435|3434|3418|3417|584628
1638979800000|2021-12-08 16:10:00|3433|3432|3442|3441|3448|3447|3423|3422|567592
1638980100000|2021-12-08 16:15:00|3441|3440|3443|3442|3450|3449|3437|3436|582547
1638980400000|2021-12-08 16:20:00|3444|3443|3443|3442|3445|3444|3427|3426|495312
1638980700000|2021-12-08 16:25:00|3442|3441|3433|3432|3443|3442|3426|3425|324302
1638981000000|2021-12-08 16:30:00|3434|3433|3435|3434|3445|3444|3424|3423|430807
1638981300000|2021-12-08 16:35:00|3434|3433|3447|3446|3455|3454|3433|3432|582070
1638981600000|2021-12-08 16:40:00|3448|3447|3451|3450|3455|3454|3440|3440|343894
1638981900000|2021-12-08 16:45:00|3452|3451|3455|3454|3456|3455|3443|3442|484804
1638982200000|2021-12-08 16:50:00|3454|3455|3471|3470|3472|3471|3453|3452|549047
1638982500000|2021-12-08 16:55:00|3472|3471|3473|3472|3484|3483|3466|3465|741058
1638982800000|2021-12-08 17:00:00|3472|3471|3474|3473|3480|3479|3467|3466|308135
1638983100000|2021-12-08 17:05:00|3472|3471|3466|3465|3475|3474|3456|3455|484145
1638983400000|2021-12-08 17:10:00|3467|3466|3478|3477|3478|3477|3466|3465|246742
1638983700000|2021-12-08 17:15:00|3479|3478|3481|3480|3483|3482|3475|3474|429673
1638984000000|2021-12-08 17:20:00|3480|3479|3467|3466|3481|3480|3459|3458|307090
1638984300000|2021-12-08 17:25:00|3466|3465|3469|3468|3471|3470|3464|3463|146845
1638984600000|2021-12-08 17:30:00|3470|3469|3467|3466|3473|3472|3465|3464|157810
1638984900000|2021-12-08 17:35:00|3468|3467|3475|3474|3476|3475|3459|3458|197736
1638985200000|2021-12-08 17:40:00|3474|3473|3492|3491|3495|3494|3472|3471|497280
1638985500000|2021-12-08 17:45:00|3493|3492|3489|3488|3497|3496|3481|3480|243152
1638985800000|2021-12-08 17:50:00|3488|3487|3484|3483|3491|3490|3478|3477|220608
1638986100000|2021-12-08 17:55:00|3483|3482|3484|3483|3487|3486|3478|3477|189119
1638986400000|2021-12-08 18:00:00|3485|3484|3490|3489|3496|3495|3483|3482|257051
1638986700000|2021-12-08 18:05:00|3489|3488|3496|3495|3497|3496|3485|3484|175223
1638987000000|2021-12-08 18:10:00|3497|3496|3505|3504|3507|3506|3496|3495|529236
1638987300000|2021-12-08 18:15:00|3506|3505|3517|3516|3517|3516|3504|3503|351757
1638987600000|2021-12-08 18:20:00|3516|3515|3505|3504|3518|3517|3504|3503|359856
1638987900000|2021-12-08 18:25:00|3506|3505|3505|3504|3513|3512|3503|3502|240660
1638988200000|2021-12-08 18:30:00|3504|3503|3506|3505|3506|3505|3501|3500|237335
1638988500000|2021-12-08 18:35:00|3507|3506|3526|3525|3529|3528|3507|3505|521777
1638988800000|2021-12-08 18:40:00|3525|3524|3529|3528|3530|3529|3520|3519|270618
1638989100000|2021-12-08 18:45:00|3528|3527|3523|3522|3529|3528|3520|3519|182083
1638989400000|2021-12-08 18:50:00|3524|3523|3520|3519|3526|3525|3518|3517|198949
1638989700000|2021-12-08 18:55:00|3519|3518|3507|3506|3519|3518|3506|3505|248815
1638990000000|2021-12-08 19:00:00|3506|3505|3503|3502|3512|3511|3495|3494|608183
1638990300000|2021-12-08 19:05:00|3504|3503|3492|3491|3505|3504|3489|3488|309878
1638990600000|2021-12-08 19:10:00|3491|3490|3491|3490|3498|3497|3491|3490|218486
1638990900000|2021-12-08 19:15:00|3490|3489|3493|3492|3494|3493|3482|3481|312142
1638991200000|2021-12-08 19:20:00|3494|3493|3498|3497|3505|3504|3491|3490|315057
1638991500000|2021-12-08 19:25:00|3497|3496|3498|3497|3508|3507|3489|3488|348252
1638991800000|2021-12-08 19:30:00|3499|3498|3507|3506|3509|3508|3495|3494|384091
1638992100000|2021-12-08 19:35:00|3508|3507|3508|3507|3514|3513|3505|3504|188568
1638992400000|2021-12-08 19:40:00|3509|3508|3515|3514|3515|3514|3507|3506|156223
1638992700000|2021-12-08 19:45:00|3514|3513|3506|3505|3515|3514|3506|3505|145700
1638993000000|2021-12-08 19:50:00|3505|3504|3496|3495|3507|3506|3494|3493|302750
1638993300000|2021-12-08 19:55:00|3497|3496|3508|3507|3510|3509|3496|3495|221932
1638993600000|2021-12-08 20:00:00|3507|3506|3494|3493|3507|3507|3492|3491|185477
1638993900000|2021-12-08 20:05:00|3495|3494|3491|3490|3496|3495|3487|3486|244083
1638994200000|2021-12-08 20:10:00|3492|3491|3494|3493|3502|3501|3491|3490|255012
1638994500000|2021-12-08 20:15:00|3495|3494|3498|3497|3499|3498|3492|3491|144168
1638994800000|2021-12-08 20:20:00|3499|3498|3509|3508|3510|3509|3499|3498|254560
1638995100000|2021-12-08 20:25:00|3510|3509|3510|3509|3513|3512|3507|3506|191195
1638995400000|2021-12-08 20:30:00|3509|3508|3513|3512|3517|3516|3509|3508|262513
1638995700000|2021-12-08 20:35:00|3512|3511|3508|3507|3517|3516|3506|3505|303382
1638996000000|2021-12-08 20:40:00|3507|3506|3493|3492|3507|3506|3492|3491|299305
1638996300000|2021-12-08 20:45:00|3494|3493|3508|3507|3509|3508|3493|3492|392919
1638996600000|2021-12-08 20:50:00|3509|3508|3512|3511|3520|3519|3508|3507|739672
1638996900000|2021-12-08 20:55:00|3513|3512|3505|3503|3513|3512|3498|3497|1087204
1638997200000|2021-12-08 21:00:00|3506|3504|3505|3503|3509|3505|3502|3500|57843
1638997500000|2021-12-08 21:05:00|3508|3504|3507|3505|3508|3507|3503|3502|4723
1638997800000|2021-12-08 21:10:00|3506|3503|3507|3506|3507|3506|3506|3503|6711
1638998100000|2021-12-08 21:15:00|3509|3504|3506|3504|3509|3506|3506|3504|1918
1638998400000|2021-12-08 21:20:00|3505|3503|3505|3503|3505|3504|3503|3502|5667
1638998700000|2021-12-08 21:25:00|3504|3502|3503|3502|3505|3503|3502|3501|3968
1638999000000|2021-12-08 21:30:00|3505|3501|3508|3505|3508|3505|3503|3501|6464
1638999300000|2021-12-08 21:35:00|3505|3502|3507|3504|3508|3505|3505|3502|917
1638999600000|2021-12-08 21:40:00|3506|3505|3506|3502|3506|3506|3506|3502|2072
1638999900000|2021-12-08 21:45:00|3505|3501|3504|3501|3506|3502|3502|3501|5381
1639000200000|2021-12-08 21:50:00|3505|3500|3506|3501|3507|3502|3501|3500|2524
1639000500000|2021-12-08 21:55:00|3505|3503|3507|3505|3508|3506|3503|3500|8842
1639000800000|2021-12-08 22:00:00|3506|3503|3507|3506|3508|3506|3505|3501|21754
1639001100000|2021-12-08 22:05:00|3508|3507|3505|3501|3508|3507|3505|3500|12720
1639001400000|2021-12-08 22:10:00|3503|3500|3499|3496|3507|3503|3496|3495|12823
1639001700000|2021-12-08 22:15:00|3498|3495|3494|3492|3498|3496|3494|3492|35805
1639002000000|2021-12-08 22:20:00|3492|3491|3494|3491|3497|3494|3492|3490|10959
1639002300000|2021-12-08 22:25:00|3496|3492|3492|3489|3497|3496|3491|3488|11136
1639002600000|2021-12-08 22:30:00|3494|3492|3500|3490|3500|3495|3490|3488|11943
1639002900000|2021-12-08 22:35:00|3499|3488|3494|3492|3499|3494|3494|3488|3074
1639003200000|2021-12-08 22:40:00|3493|3490|3493|3488|3495|3492|3493|3488|7673
1639003500000|2021-12-08 22:45:00|3492|3490|3492|3489|3493|3490|3490|3488|2431
1639003800000|2021-12-08 22:50:00|3490|3490|3485|3482|3492|3490|3485|3482|19642
1639004100000|2021-12-08 22:55:00|3491|3483|3493|3492|3493|3492|3490|3482|14668
1639004400000|2021-12-08 23:00:00|3494|3491|3498|3494|3499|3497|3494|3491|8906
1639004700000|2021-12-08 23:05:00|3499|3495|3505|3498|3506|3499|3498|3494|8358
1639005000000|2021-12-08 23:10:00|3504|3500|3504|3500|3505|3504|3500|3500|10247
1639005300000|2021-12-08 23:15:00|3503|3499|3505|3502|3505|3502|3500|3498|9943
1639005600000|2021-12-08 23:20:00|3506|3505|3505|3503|3508|3505|3503|3501|8973
1639005900000|2021-12-08 23:25:00|3507|3504|3509|3506|3509|3507|3506|3504|4675
1639006200000|2021-12-08 23:30:00|3508|3507|3514|3510|3515|3510|3508|3506|4120
1639006500000|2021-12-08 23:35:00|3513|3507|3513|3510|3513|3510|3508|3507|1704
1639006800000|2021-12-08 23:40:00|3515|3508|3515|3512|3519|3518|3515|3508|5180
1639007100000|2021-12-08 23:45:00|3518|3513|3516|3515|3519|3515|3515|3513|2687
1639007400000|2021-12-08 23:50:00|3519|3514|3513|3510|3519|3514|3511|3510|6310
1639007700000|2021-12-08 23:55:00|3511|3511|3516|3512|3517|3512|3511|3510|3432
1639008000000|2021-12-09 00:00:00|3515|3515|3519|3517|3519|3517|3515|3515|4122
1639008300000|2021-12-09 00:05:00|3520|3518|3523|3519|3525|3520|3520|3518|5362
1639008600000|2021-12-09 00:10:00|3520|3520|3520|3518|3522|3520|3519|3516|3501
1639008900000|2021-12-09 00:15:00|3521|3517|3518|3516|3522|3521|3518|3516|5311
1639009200000|2021-12-09 00:20:00|3516|3515|3517|3516|3518|3516|3516|3515|3735
1639009500000|2021-12-09 00:25:00|3518|3517|3518|3516|3519|3518|3517|3516|7308
1639009800000|2021-12-09 00:30:00|3520|3517|3518|3516|3520|3518|3518|3516|3131
1639010100000|2021-12-09 00:35:00|3516|3514|3515|3512|3520|3515|3514|3512|7055
1639010400000|2021-12-09 00:40:00|3518|3511|3514|3509|3518|3511|3508|3506|4909
1639010700000|2021-12-09 00:45:00||3510||3513||3513||3510|1593
1639011000000|2021-12-09 00:50:00|3515|3514|3515|3514|3515|3514|3514|3514|7345
1639011300000|2021-12-09 00:55:00|3518|3515|3509|3504|3520|3519|3505|3504|12338
1639040400000|2021-12-09 09:00:00|3529|3525|3535|3529|3549|3535|3529|3505|5095
1639040700000|2021-12-09 09:05:00|3539|3530|3538|3535|3549|3540|3533|3529|19196
1639041000000|2021-12-09 09:10:00|3543|3531|3529|3525|3545|3538|3525|3520|14733
1639041300000|2021-12-09 09:15:00|3534|3528|3526|3523|3534|3528|3522|3520|6122
1639041600000|2021-12-09 09:20:00|3524|3522|3524|3521|3526|3522|3524|3521|2999
1639041900000|2021-12-09 09:25:00|3525|3523|3530|3522|3540|3531|3525|3522|4766
1639042200000|2021-12-09 09:30:00|3529|3529|3545|3531|3548|3541|3529|3522|6618
1639042500000|2021-12-09 09:35:00|3548|3535|3548|3539|3549|3548|3541|3531|11119
1639042800000|2021-12-09 09:40:00|3547|3541|3553|3540|3553|3550|3541|3540|4365
1639043100000|2021-12-09 09:45:00|3552|3550|3552|3544|3552|3550|3552|3540|1218
1639043400000|2021-12-09 09:50:00|3549|3549|3550|3542|3552|3549|3547|3540|3694
1639043700000|2021-12-09 09:55:00|3548|3548|3544|3541|3548|3548|3541|3540|17045
1639044000000|2021-12-09 10:00:00|3543|3540|3538|3531|3544|3542|3535|3531|2838
1639044300000|2021-12-09 10:05:00|3535|3533|3535|3533|3538|3533|3533|3532|2272
1639044600000|2021-12-09 10:10:00|3534|3534|3537|3533|3540|3534|3534|3533|3715
1639044900000|2021-12-09 10:15:00|3536|3531|3537|3531|3537|3532|3534|3530|1593
1639045200000|2021-12-09 10:20:00|3534|3530|3534|3530|3534|3530|3531|3530|3044
1639045500000|2021-12-09 10:25:00|3531|3531|3534|3529|3534|3531|3530|3529|5777
1639045800000|2021-12-09 10:30:00|3531|3530|3536|3532|3536|3532|3531|3529|1136
1639046100000|2021-12-09 10:35:00|3534|3533|3540|3538|3540|3538|3534|3532|3293
1639046400000|2021-12-09 10:40:00|3541|3540|3540|3532|3544|3541|3540|3532|1736
1639046700000|2021-12-09 10:45:00|3534|3534|3539|3530|3540|3536|3534|3530|2641
1639047000000|2021-12-09 10:50:00||3531||3537||3537||3530|135
1639047300000|2021-12-09 10:55:00|3538|3538|3538|3530|3538|3538|3538|3530|1186
1639047600000|2021-12-09 11:00:00|||||||||452
1639047900000|2021-12-09 11:05:00|3536|3534|3536|3530|3536|3534|3535|3530|232
1639048200000|2021-12-09 11:10:00||3531||3530||3531||3530|293
1639048500000|2021-12-09 11:15:00|3534|3529|3536|3531|3536|3531|3533|3529|1729
1639048800000|2021-12-09 11:20:00|3535|3532|3534|3530|3536|3532|3532|3530|2575
1639049100000|2021-12-09 11:25:00|3531|3529|3534|3531|3534|3531|3531|3529|1380
1639049400000|2021-12-09 11:30:00|3533|3533|3534|3533|3534|3533|3533|3533|826
1639049700000|2021-12-09 11:35:00|3533|3531|3532|3530|3534|3532|3532|3530|2542
1639050000000|2021-12-09 11:40:00|3534|3532|3534|3529|3534|3532|3533|3529|4037
1639050300000|2021-12-09 11:45:00|3532|3530|3540|3534|3540|3535|3532|3530|4061
1639050600000|2021-12-09 11:50:00|3537|3533|3540|3530|3540|3533|3534|3530|1549
1639050900000|2021-12-09 11:55:00|3538||3535||3538||3535||596
1639051200000|2021-12-09 12:00:00|3534|3531|3532|3529|3535|3532|3530|3529|11951
1639051500000|2021-12-09 12:05:00|3530|3530|3537|3532|3537|3536|3530|3530|10000
1639051800000|2021-12-09 12:10:00|3538|3535|3538|3534|3538|3536|3535|3532|3034
1639052100000|2021-12-09 12:15:00|3537|3536|3542|3541|3544|3542|3537|3536|9721
1639052400000|2021-12-09 12:20:00|3541|3539|3536|3535|3542|3540|3536|3535|4277
1639052700000|2021-12-09 12:25:00|3535|3534|3533|3532|3535|3534|3533|3532|6425
1639053000000|2021-12-09 12:30:00|3532|3531|3532|3531|3533|3532|3532|3531|8285
1639053300000|2021-12-09 12:35:00|3531|3530|3532|3530|3532|3530|3531|3530|9516
1639053600000|2021-12-09 12:40:00|3533|3531|3532|3531|3539|3531|3532|3531|2230
1639053900000|2021-12-09 12:45:00|3534|3530|3530|3529|3534|3530|3529|3529|8168
1639054200000|2021-12-09 12:50:00|3529|3528|3532|3530|3532|3530|3529|3526|3252
1639054500000|2021-12-09 12:55:00|3533|3531|3534|3531|3534|3532|3531|3530|655
1639054800000|2021-12-09 13:00:00|3532|3533|3532|3530|3532|3533|3531|3529|81646
1639055100000|2021-12-09 13:05:00|3531|3531|3523|3520|3531|3531|3521|3520|17494
1639055400000|2021-12-09 13:10:00|3522|3518|3505|3503|3524|3522|3504|3503|21352
1639055700000|2021-12-09 13:15:00|3507|3504|3512|3509|3512|3511|3504|3503|37572
1639056000000|2021-12-09 13:20:00|3511|3508|3520|3514|3524|3523|3511|3508|30174
1639056300000|2021-12-09 13:25:00|3516|3511|3518|3510|3520|3512|3510|3509|4703
1639056600000|2021-12-09 13:30:00|3519|3512|3506|3504|3520|3518|3506|3502|19737
1639056900000|2021-12-09 13:35:00|3505|3503|3494|3492|3506|3503|3488|3484|29231
1639057200000|2021-12-09 13:40:00|3493|3491|3502|3497|3502|3502|3491|3490|17874
1639057500000|2021-12-09 13:45:00|3506|3498|3509|3507|3519|3508|3498|3496|9698
1639057800000|2021-12-09 13:50:00|3508|3505|3503|3500|3508|3506|3503|3500|6037
1639058100000|2021-12-09 13:55:00|3504|3501|3498|3496|3507|3502|3497|3496|16206
1639058400000|2021-12-09 14:00:00|3499|3497|3500|3497|3507|3500|3499|3496|24010
1639058700000|2021-12-09 14:05:00|3499|3498|3499|3498|3500|3498|3497|3495|17361
1639059000000|2021-12-09 14:10:00|3500|3497|3501|3498|3507|3502|3497|3496|17460
1639059300000|2021-12-09 14:15:00|3500|3499|3496|3495|3510|3502|3496|3495|14121
1639059600000|2021-12-09 14:20:00|3495|3494|3509|3508|3514|3510|3495|3491|25023
1639059900000|2021-12-09 14:25:00|3508|3507|3482|3480|3509|3507|3482|3480|64116
1639060200000|2021-12-09 14:30:00|3495|3476|3546|3544|3546|3545|3456|3453|1537914
1639060500000|2021-12-09 14:35:00|3545|3545|3539|3537|3549|3548|3521|3520|818743
1639060800000|2021-12-09 14:40:00|3538|3536|3495|3493|3556|3555|3489|3488|1209124
1639061100000|2021-12-09 14:45:00|3496|3494|3493|3490|3518|3517|3486|3485|704363
1639061400000|2021-12-09 14:50:00|3492|3491|3469|3467|3496|3494|3452|3450|918809
1639061700000|2021-12-09 14:55:00|3468|3466|3508|3507|3508|3507|3454|3453|700323
1639062000000|2021-12-09 15:00:00|3506|3505|3527|3525|3530|3529|3494|3493|787242
1639062300000|2021-12-09 15:05:00|3526|3524|3520|3518|3544|3543|3515|3514|629790
1639062600000|2021-12-09 15:10:00|3519|3517|3496|3495|3526|3525|3490|3489|583682
1639062900000|2021-12-09 15:15:00|3497|3496|3494|3493|3512|3511|3481|3480|551406
1639063200000|2021-12-09 15:20:00|3493|3492|3471|3470|3503|3502|3470|3469|572549
1639063500000|2021-12-09 15:25:00|3472|3471|3463|3462|3475|3473|3463|3462|349045
1639063800000|2021-12-09 15:30:00|3462|3461|3453|3452|3472|3471|3452|3451|620907
1639064100000|2021-12-09 15:35:00|3452|3451|3453|3452|3469|3468|3449|3449|856216
1639064400000|2021-12-09 15:40:00|3454|3453|3466|3465|3466|3465|3450|3449|474772
1639064700000|2021-12-09 15:45:00|3465|3464|3469|3468|3471|3470|3456|3455|273467
1639065000000|2021-12-09 15:50:00|3470|3469|3452|3451|3470|3469|3451|3450|332659
1639065300000|2021-12-09 15:55:00|3451|3450|3457|3457|3462|3461|3450|3449|226086
1639065600000|2021-12-09 16:00:00|3458|3458|3430|3429|3459|3458|3427|3426|539551
1639065900000|2021-12-09 16:05:00|3431|3430|3446|3445|3450|3449|3426|3425|443476
1639066200000|2021-12-09 16:10:00|3445|3444|3440|3439|3450|3449|3440|3439|240164
1639066500000|2021-12-09 16:15:00|3441|3440|3437|3436|3445|3444|3434|3433|285530
1639066800000|2021-12-09 16:20:00|3436|3435|3478|3477|3480|3479|3434|3433|558299
1639067100000|2021-12-09 16:25:00|3477|3476|3480|3479|3482|3481|3474|3473|296715
1639067400000|2021-12-09 16:30:00|3479|3478|3472|3471|3485|3484|3471|3470|245179
1639067700000|2021-12-09 16:35:00|3473|3472|3467|3466|3476|3475|3457|3456|296348
1639068000000|2021-12-09 16:40:00|3468|3467|3475|3474|3481|3480|3464|3463|254761
1639068300000|2021-12-09 16:45:00|3474|3473|3469|3468|3480|3479|3469|3468|191269
1639068600000|2021-12-09 16:50:00|3470|3469|3475|3474|3480|3479|3468|3467|193911
1639068900000|2021-12-09 16:55:00|3476|3475|3466|3465|3478|3477|3464|3463|131322
1639069200000|2021-12-09 17:00:00|3465|3464|3442|3441|3467|3466|3441|3440|352245
1639069500000|2021-12-09 17:05:00|3443|3442|3450|3449|3454|3453|3443|3442|247604
1639069800000|2021-12-09 17:10:00|3449|3448|3454|3453|3454|3453|3444|3443|176662
1639070100000|2021-12-09 17:15:00|3455|3454|3446|3445|3457|3457|3446|3445|148839
1639070400000|2021-12-09 17:20:00|3448|3447|3461|3460|3461|3460|3447|3446|132788
1639070700000|2021-12-09 17:25:00|3460|3459|3453|3452|3464|3463|3450|3449|144597
1639071000000|2021-12-09 17:30:00|3452|3451|3447|3446|3460|3459|3446|3445|157935
1639071300000|2021-12-09 17:35:00|3448|3447|3454|3453|3457|3456|3448|3447|122186
1639071600000|2021-12-09 17:40:00|3455|3454|3465|3464|3468|3467|3450|3449|153017
1639071900000|2021-12-09 17:45:00|3464|3463|3468|3467|3470|3469|3463|3462|131875
1639072200000|2021-12-09 17:50:00|3469|3468|3459|3458|3469|3468|3455|3454|191354
1639072500000|2021-12-09 17:55:00|3460|3459|3456|3455|3460|3459|3447|3446|150482
1639072800000|2021-12-09 18:00:00|3457|3456|3453|3452|3459|3458|3451|3450|106646
1639073100000|2021-12-09 18:05:00|3452|3451|3442|3441|3458|3457|3441|3440|159093
1639073400000|2021-12-09 18:10:00|3443|3442|3449|3448|3452|3451|3442|3441|95023
1639073700000|2021-12-09 18:15:00|3450|3449|3454|3453|3455|3454|3448|3447|104835
1639074000000|2021-12-09 18:20:00|3455|3454|3440|3439|3455|3454|3439|3438|157263
1639074300000|2021-12-09 18:25:00|3441|3440|3435|3434|3444|3443|3429|3428|190496
1639074600000|2021-12-09 18:30:00|3434|3433|3433|3432|3437|3436|3429|3428|139275
1639074900000|2021-12-09 18:35:00|3432|3431|3441|3440|3441|3440|3425|3424|232835
1639075200000|2021-12-09 18:40:00|3440|3439|3421|3420|3440|3439|3419|3418|189583
1639075500000|2021-12-09 18:45:00|3422|3421|3404|3403|3429|3428|3404|3403|425981
1639075800000|2021-12-09 18:50:00|3403|3402|3410|3409|3411|3410|3394|3392|524851
1639076100000|2021-12-09 18:55:00|3411|3410|3411|3410|3414|3413|3406|3405|233868
1639076400000|2021-12-09 19:00:00|3412|3411|3420|3419|3425|3424|3412|3411|189621
1639076700000|2021-12-09 19:05:00|3421|3420|3417|3416|3425|3424|3411|3410|204953
1639077000000|2021-12-09 19:10:00|3418|3417|3407|3406|3423|3422|3407|3406|132808
1639077300000|2021-12-09 19:15:00|3408|3407|3418|3417|3422|3421|3406|3405|158991
1639077600000|2021-12-09 19:20:00|3417|3416|3430|3429|3432|3431|3416|3415|193225
1639077900000|2021-12-09 19:25:00|3429|3428|3420|3419|3432|3431|3416|3415|198499
1639078200000|2021-12-09 19:30:00|3419|3418|3421|3420|3426|3425|3412|3411|208862
1639078500000|2021-12-09 19:35:00|3422|3421|3414|3413|3424|3423|3412|3411|205370
1639078800000|2021-12-09 19:40:00|3415|3414|3421|3420|3422|3421|3412|3411|181190
1639079100000|2021-12-09 19:45:00|3420|3419|3415|3414|3423|3422|3415|3414|105452
1639079400000|2021-12-09 19:50:00|3416|3415|3411|3410|3420|3419|3409|3408|137963
1639079700000|2021-12-09 19:55:00|3410|3409|3402|3401|3411|3410|3398|3397|280326
1639080000000|2021-12-09 20:00:00|3401|3400|3410|3409|3420|3419|3397|3396|282302
1639080300000|2021-12-09 20:05:00|3411|3410|3393|3392|3416|3415|3393|3392|216195
1639080600000|2021-12-09 20:10:00|3394|3393|3396|3395|3398|3397|3392|3391|216919
1639080900000|2021-12-09 20:15:00|3395|3394|3408|3407|3409|3408|3393|3392|226172
1639081200000|2021-12-09 20:20:00|3409|3408|3393|3392|3410|3409|3393|3392|271091
1639081500000|2021-12-09 20:25:00|3394|3393|3402|3401|3405|3404|3393|3392|220153
1639081800000|2021-12-09 20:30:00|3401|3400|3404|3403|3410|3409|3400|3399|173088
1639082100000|2021-12-09 20:35:00|3403|3402|3405|3404|3407|3406|3396|3395|337942
1639082400000|2021-12-09 20:40:00|3404|3403|3415|3414|3416|3415|3403|3402|270086
1639082700000|2021-12-09 20:45:00|3414|3413|3420|3419|3424|3423|3410|3409|372057
1639083000000|2021-12-09 20:50:00|3419|3418|3414|3413|3423|3422|3412|3411|414120
1639083300000|2021-12-09 20:55:00|3415|3414|3407|3405|3416|3415|3405|3403|731392
1639083600000|2021-12-09 21:00:00|3408|3406|3410|3408|3425|3420|3407|3400|92226
1639083900000|2021-12-09 21:05:00|3409|3409|3410|3407|3420|3410|3409|3407|5430
1639084200000|2021-12-09 21:10:00|3412|3410|3413|3407|3415|3413|3409|3407|6352
1639084500000|2021-12-09 21:15:00|3411|3405|3400|3392|3412|3405|3398|3392|16253
1639084800000|2021-12-09 21:20:00|3397|3393|3400|3393|3400|3399|3395|3393|11210
1639085100000|2021-12-09 21:25:00|3398|3396|3399|3396|3404|3399|3397|3393|5075
1639085400000|2021-12-09 21:30:00|3400|3398|3404|3401|3410|3405|3399|3396|25048
1639085700000|2021-12-09 21:35:00|3405|3403|3400|3395|3405|3403|3396|3395|6620
1639086000000|2021-12-09 21:40:00|3410|3397|3398|3393|3410|3399|3396|3393|6871
1639086300000|2021-12-09 21:45:00|3400|3392|3400|3396|3410|3399|3397|3392|17276
1639086600000|2021-12-09 21:50:00|3410|3398|3406|3405|3410|3408|3400|3396|4690
1639086900000|2021-12-09 21:55:00|3405|3396|3405|3402|3406|3402|3403|3396|4960
1639087200000|2021-12-09 22:00:00|3403|3403|3400|3396|3403|3403|3400|3396|4439
1639087500000|2021-12-09 22:05:00|3397|3397|3400|3396|3400|3397|3396|3395|1905
1639087800000|2021-12-09 22:10:00|3399|3397|3397|3393|3400|3397|3396|3393|2893
1639088100000|2021-12-09 22:15:00|3396|3391|3399|3392|3399|3397|3392|3390|13130
1639088400000|2021-12-09 22:20:00|3395|3394|3395|3392|3399|3394|3395|3392|12441
1639088700000|2021-12-09 22:25:00|3393|3393|3394|3392|3395|3393|3393|3390|4110
1639089000000|2021-12-09 22:30:00|3395|3394|3398|3395|3398|3395|3395|3393|2721
1639089300000|2021-12-09 22:35:00|3397|3396|3397|3395|3398|3396|3397|3394|1425
1639089600000|2021-12-09 22:40:00|3398|3396|3398|3397|3399|3397|3398|3395|3197
1639089900000|2021-12-09 22:45:00|3399|3398|3398|3397|3399|3398|3398|3397|6054
1639090200000|2021-12-09 22:50:00|3399|3396|3399|3396|3399|3396|3399|3396|1014
1639090500000|2021-12-09 22:55:00|3396|3395|3397|3394|3398|3395|3395|3394|2851
1639090800000|2021-12-09 23:00:00|3396|3393|3397|3395|3397|3395|3396|3393|271
1639091100000|2021-12-09 23:05:00|3396|3396|3398|3396|3398|3397|3396|3395|1950
1639091400000|2021-12-09 23:10:00|3399|3398|3400|3398|3402|3400|3398|3396|4197
1639091700000|2021-12-09 23:15:00|||||||||406
1639092000000|2021-12-09 23:20:00|3402|3399|3402|3400|3402|3400|3402|3399|934
1639092300000|2021-12-09 23:25:00|3400|3399|3400|3398|3400|3399|3399|3398|3839
1639092600000|2021-12-09 23:30:00|3399|3397|3398|3397|3399|3397|3398|3397|721
1639092900000|2021-12-09 23:35:00|3399|3398|3397|3396|3399|3398|3397|3395|2873
1639093200000|2021-12-09 23:40:00|3398|3397|3399|3398|3399|3398|3398|3397|3445
1639093500000|2021-12-09 23:45:00|3398|3397|3400|3398|3400|3398|3398|3397|1586
1639093800000|2021-12-09 23:50:00|3399|3397|3395|3393|3399|3397|3395|3393|9091
1639094100000|2021-12-09 23:55:00|3396|3394|3396|3394|3396|3394|3393|3392|12220
1639094400000|2021-12-10 00:00:00|3395|3392|3393|3391|3395|3393|3392|3391|21994
1639094700000|2021-12-10 00:05:00|3391|3390|3393|3391|3393|3392|3390|3388|13832
1639095000000|2021-12-10 00:10:00|3394|3393|3393|3387|3394|3393|3388|3386|2609
1639095300000|2021-12-10 00:15:00|3392|3386|3393|3390|3393|3391|3391|3386|2581
1639095600000|2021-12-10 00:20:00|3390|3389|3390|3388|3390|3389|3389|3388|2137
1639095900000|2021-12-10 00:25:00|3388|3386|3387|3385|3388|3386|3387|3385|7741
1639096200000|2021-12-10 00:30:00|3388|3386|3385|3383|3388|3386|3385|3383|9799
1639096500000|2021-12-10 00:35:00|3386|3381|3388|3387|3388|3387|3386|3381|3616
1639096800000|2021-12-10 00:40:00|3387|3386|3384|3383|3388|3387|3384|3381|2956
1639097100000|2021-12-10 00:45:00|3386|3381|3384|3381|3386|3382|3382|3381|2107
1639097400000|2021-12-10 00:50:00|3383|3383|3384|3383|3384|3383|3382|3381|2999
1639097700000|2021-12-10 00:55:00|3386|3384|3388|3386|3388|3387|3385|3383|2633
1639126800000|2021-12-10 09:00:00|3400|3387|3400|3387|3435|3400|3400|3386|4154
1639127100000|2021-12-10 09:05:00|3394|3389|3400|3386|3400|3390|3389|3386|2227
1639127400000|2021-12-10 09:10:00|3399|3391|3400|3390|3400|3391|3390|3390|2521
1639127700000|2021-12-10 09:15:00|3399|3386|3398|3386|3400|3389|3388|3386|1860
1639128000000|2021-12-10 09:20:00|3397|3391|3398|3386|3398|3394|3393|3386|3466
1639128300000|2021-12-10 09:25:00||3389||3390||3394||3389|168
1639128600000|2021-12-10 09:30:00|3399|3395|3419|3396|3420|3399|3399|3395|3442
1639128900000|2021-12-10 09:35:00|3408|3400|3406|3400|3408|3406|3400|3396|1658
1639129200000|2021-12-10 09:40:00|3408|3405|3408|3400|3408|3405|3407|3400|1809
1639129500000|2021-12-10 09:45:00|3405|3405|3405|3400|3405|3405|3405|3400|768
1639129800000|2021-12-10 09:50:00|3408|3401|3408|3400|3408|3406|3408|3400|1806
1639130100000|2021-12-10 09:55:00|3420|3401|3419|3400|3420|3408|3417|3400|1259
1639130400000|2021-12-10 10:00:00|3415|3403|3415|3403|3415|3411|3414|3403|436
1639130700000|2021-12-10 10:05:00|3410|3400|3415|3407|3415|3407|3405|3400|605
1639131000000|2021-12-10 10:10:00|3411|3408|3400|3390|3415|3408|3400|3390|5210
1639131300000|2021-12-10 10:15:00||3392||3393||3393||3392|1023
1639131600000|2021-12-10 10:20:00|3399|3395|3399|3395|3399|3395|3399|3395|62
1639131900000|2021-12-10 10:25:00|3400|3393|3405|3398|3405|3400|3400|3393|1823
1639132200000|2021-12-10 10:30:00|3413|3401|3418|3404|3418|3404|3412|3401|813
1639132500000|2021-12-10 10:35:00|3405|3405|3405|3401|3405|3405|3405|3401|107
1639132800000|2021-12-10 10:40:00|3410|3403|3408|3401|3410|3403|3408|3400|390
1639133100000|2021-12-10 10:45:00||3404||3401||3404||3401|211
1639133400000|2021-12-10 10:50:00|3406|3398|3406|3398|3406|3400|3402|3398|1263
1639133700000|2021-12-10 10:55:00|3401|3400|3401|3399|3408|3400|3401|3398|2230
1639134000000|2021-12-10 11:00:00|3400|3398|3400|3393|3400|3398|3396|3393|761
1639134300000|2021-12-10 11:05:00|3396|3395|3400|3397|3400|3397|3395|3393|853
1639134600000|2021-12-10 11:10:00|3401|3393|3410|3393|3410|3405|3401|3393|5313
1639134900000|2021-12-10 11:15:00|3409|3395|3410|3401|3410|3409|3409|3395|3131
1639135200000|2021-12-10 11:20:00|3409|3404|3410|3405|3410|3405|3409|3396|248
1639135500000|2021-12-10 11:25:00|3409|3406|3418|3410|3418|3410|3406|3406|1778
1639135800000|2021-12-10 11:30:00|3417|3416|3417|3411|3417|3416|3417|3410|807
1639136100000|2021-12-10 11:35:00|3415||3415||3415||3412||545
1639136400000|2021-12-10 11:40:00|3412|3412|3418|3412|3418|3414|3412|3412|1363
1639136700000|2021-12-10 11:45:00|3416|3411|3411|3401|3416|3411|3409|3401|2189
1639137000000|2021-12-10 11:50:00|3410||3410||3410||3410||68
1639137300000|2021-12-10 11:55:00||3405||3401||3405||3401|196
1639137600000|2021-12-10 12:00:00|3409|3400|3400|3395|3409|3402|3399|3395|13606
1639137900000|2021-12-10 12:05:00|3405|3400|3405|3400|3406|3402|3397|3400|2909
1639138200000|2021-12-10 12:10:00|3402|3401|3405|3402|3405|3402|3402|3401|548
1639138500000|2021-12-10 12:15:00|3404|3401|3400|3398|3404|3402|3400|3395|2410
1639138800000|2021-12-10 12:20:00|3399|3397|3401|3399|3401|3400|3398|3395|1530
1639139100000|2021-12-10 12:25:00|3400|3398|3399|3395|3400|3398|3399|3395|234
1639139400000|2021-12-10 12:30:00|3400|3397|3398|3397|3400|3398|3398|3397|289
1639139700000|2021-12-10 12:35:00|3397|3395|3396|3393|3397|3396|3396|3392|1823
1639140000000|2021-12-10 12:40:00|3397|3395|3398|3394|3400|3396|3394|3393|1532
1639140300000|2021-12-10 12:45:00|3399|3393|3399|3395|3399|3395|3394|3393|1019
1639140600000|2021-12-10 12:50:00|3398||3398||3398||3398||196
1639140900000|2021-12-10 12:55:00|3395|3393|3397|3394|3399|3394|3394|3392|1467
1639141200000|2021-12-10 13:00:00|3399|3395|3399|3395|3406|3400|3397|3393|30291
1639141500000|2021-12-10 13:05:00|3398|3396|3401|3398|3402|3398|3398|3396|5118
1639141800000|2021-12-10 13:10:00|3402|3399|3400|3398|3404|3401|3399|3395|3364
1639142100000|2021-12-10 13:15:00|3399|3395|3402|3400|3405|3401|3396|3393|6388
1639142400000|2021-12-10 13:20:00|3403|3401|3397|3395|3405|3402|3396|3392|6208
1639142700000|2021-12-10 13:25:00|3396|3396|3390|3386|3400|3398|3390|3386|8295
1639143000000|2021-12-10 13:30:00|3391|3387|3444|3436|3447|3445|3391|3386|46448
1639143300000|2021-12-10 13:35:00|3445|3437|3445|3442|3475|3470|3445|3436|67999
1639143600000|2021-12-10 13:40:00|3442|3438|3439|3428|3455|3453|3432|3428|30088
1639143900000|2021-12-10 13:45:00|3434|3429|3443|3436|3450|3445|3434|3429|21780
1639144200000|2021-12-10 13:50:00|3440|3433|3442|3438|3444|3441|3432|3431|11577
1639144500000|2021-12-10 13:55:00|3441|3439|3430|3418|3441|3439|3420|3418|11959
1639144800000|2021-12-10 14:00:00|3428|3419|3428|3426|3428|3426|3416|3410|12471
1639145100000|2021-12-10 14:05:00|3430|3427|3418|3411|3430|3427|3410|3408|34356
1639145400000|2021-12-10 14:10:00|3411|3410|3423|3421|3425|3421|3407|3405|66398
1639145700000|2021-12-10 14:15:00|3422|3420|3424|3420|3429|3422|3418|3415|14985
1639146000000|2021-12-10 14:20:00|3423|3418|3438|3429|3440|3439|3420|3418|21734
1639146300000|2021-12-10 14:25:00|3439|3430|3390|3386|3450|3447|3390|3386|103987
1639146600000|2021-12-10 14:30:00|3426|3387|3432|3429|3446|3445|3371|3369|1067531
1639146900000|2021-12-10 14:35:00|3431|3428|3443|3441|3444|3443|3400|3398|457526
1639147200000|2021-12-10 14:40:00|3442|3442|3359|3356|3456|3454|3356|3355|885819
1639147500000|2021-12-10 14:45:00|3360|3357|3343|3340|3366|3364|3326|3325|1087588
1639147800000|2021-12-10 14:50:00|3342|3341|3371|3370|3388|3387|3330|3329|672568
1639148100000|2021-12-10 14:55:00|3372|3371|3356|3355|3378|3377|3346|3345|399293
1639148400000|2021-12-10 15:00:00|3355|3354|3366|3365|3380|3379|3352|3351|367964
1639148700000|2021-12-10 15:05:00|3367|3366|3391|3390|3396|3395|3358|3357|539616
1639149000000|2021-12-10 15:10:00|3392|3391|3413|3411|3418|3417|3392|3391|524303
1639149300000|2021-12-10 15:15:00|3411|3410|3412|3411|3431|3430|3394|3393|482677
1639149600000|2021-12-10 15:20:00|3413|3412|3382|3381|3420|3419|3381|3380|458478
1639149900000|2021-12-10 15:25:00|3383|3382|3366|3365|3385|3384|3360|3359|376335
1639150200000|2021-12-10 15:30:00|3367|3366|3349|3348|3369|3367|3348|3347|403066
1639150500000|2021-12-10 15:35:00|3350|3349|3346|3345|3350|3349|3332|3331|771518
1639150800000|2021-12-10 15:40:00|3345|3344|3350|3349|3356|3355|3341|3340|558760
1639151100000|2021-12-10 15:45:00|3351|3350|3348|3347|3359|3358|3336|3335|452948
1639151400000|2021-12-10 15:50:00|3349|3348|3377|3376|3380|3379|3349|3348|464923
1639151700000|2021-12-10 15:55:00|3378|3377|3386|3385|3390|3389|3373|3372|374965
1639152000000|2021-12-10 16:00:00|3385|3384|3370|3369|3388|3387|3364|3363|359431
1639152300000|2021-12-10 16:05:00|3371|3370|3375|3374|3379|3378|3363|3362|345466
1639152600000|2021-12-10 16:10:00|3376|3375|3385|3384|3390|3389|3368|3367|304215
1639152900000|2021-12-10 16:15:00|3384|3383|3385|3384|3392|3391|3367|3366|293208
1639153200000|2021-12-10 16:20:00|3384|3383|3392|3391|3393|3392|3376|3375|219409
1639153500000|2021-12-10 16:25:00|3391|3390|3391|3390|3398|3397|3386|3385|270998
1639153800000|2021-12-10 16:30:00|3392|3391|3372|3371|3396|3395|3371|3370|253723
1639154100000|2021-12-10 16:35:00|3373|3372|3362|3361|3375|3374|3359|3358|296170
1639154400000|2021-12-10 16:40:00|3360|3360|3374|3373|3374|3373|3355|3354|256051
1639154700000|2021-12-10 16:45:00|3373|3372|3382|3381|3383|3382|3371|3370|221017
1639155000000|2021-12-10 16:50:00|3381|3380|3364|3363|3385|3384|3361|3360|271353
1639155300000|2021-12-10 16:55:00|3363|3362|3371|3370|3375|3374|3352|3351|274968
1639155600000|2021-12-10 17:00:00|3372|3371|3379|3378|3380|3379|3369|3368|211225
1639155900000|2021-12-10 17:05:00|3380|3379|3387|3386|3394|3393|3380|3379|366904
1639156200000|2021-12-10 17:10:00|3386|3385|3394|3393|3395|3394|3385|3384|300912
1639156500000|2021-12-10 17:15:00|3395|3394|3386|3385|3399|3398|3378|3377|251362
1639156800000|2021-12-10 17:20:00|3387|3386|3388|3387|3391|3390|3380|3379|173423
1639157100000|2021-12-10 17:25:00|3387|3386|3392|3391|3392|3391|3382|3381|168283
1639157400000|2021-12-10 17:30:00|3393|3392|3391|3390|3397|3396|3386|3385|147349
1639157700000|2021-12-10 17:35:00|3392|3391|3383|3382|3397|3396|3382|3381|111578
1639158000000|2021-12-10 17:40:00|3382|3381|3383|3382|3392|3391|3381|3380|138908
1639158300000|2021-12-10 17:45:00|3382|3381|3404|3403|3404|3403|3381|3380|236798
1639158600000|2021-12-10 17:50:00|3405|3404|3406|3405|3415|3414|3403|3402|188590
1639158900000|2021-12-10 17:55:00|3407|3406|3406|3405|3409|3408|3401|3400|125884
1639159200000|2021-12-10 18:00:00|3405|3404|3405|3404|3410|3409|3398|3397|133880
1639159500000|2021-12-10 18:05:00|3406|3405|3413|3412|3413|3412|3402|3401|128917
1639159800000|2021-12-10 18:10:00|3414|3413|3410|3409|3416|3415|3408|3407|171352
1639160100000|2021-12-10 18:15:00|3411|3410|3411|3410|3414|3413|3406|3405|144196
1639160400000|2021-12-10 18:20:00|3410|3409|3406|3405|3414|3413|3406|3405|108049
1639160700000|2021-12-10 18:25:00|3407|3406|3404|3403|3410|3409|3396|3395|231097
1639161000000|2021-12-10 18:30:00|3403|3402|3396|3395|3406|3405|3391|3390|198119
1639161300000|2021-12-10 18:35:00|3397|3396|3392|3391|3397|3396|3387|3386|138518
1639161600000|2021-12-10 18:40:00|3391|3390|3391|3390|3395|3394|3389|3388|130207
1639161900000|2021-12-10 18:45:00|3392|3391|3387|3386|3398|3397|3387|3386|128227
1639162200000|2021-12-10 18:50:00|3386|3385|3401|3400|3402|3401|3386|3385|173771
1639162500000|2021-12-10 18:55:00|3400|3399|3398|3397|3402|3401|3396|3395|111725
1639162800000|2021-12-10 19:00:00|3397|3396|3393|3393|3408|3407|3392|3391|245068
1639163100000|2021-12-10 19:05:00|3394|3392|3392|3391|3395|3394|3388|3387|130613
1639163400000|2021-12-10 19:10:00|3391|3390|3397|3396|3401|3400|3390|3389|146462
1639163700000|2021-12-10 19:15:00|3396|3395|3400|3399|3404|3403|3394|3393|128322
1639164000000|2021-12-10 19:20:00|3401|3400|3392|3391|3401|3400|3392|3391|79694
1639164300000|2021-12-10 19:25:00|3393|3392|3397|3396|3402|3401|3390|3389|153983
1639164600000|2021-12-10 19:30:00|3398|3397|3397|3396|3404|3403|3393|3392|115476
1639164900000|2021-12-10 19:35:00|3398|3397|3415|3414|3415|3414|3398|3397|203125
1639165200000|2021-12-10 19:40:00|3414|3413|3421|3420|3423|3422|3413|3412|260932
1639165500000|2021-12-10 19:45:00|3420|3419|3420|3419|3425|3424|3417|3416|257381
1639165800000|2021-12-10 19:50:00|3419|3418|3412|3411|3422|3421|3412|3411|138930
1639166100000|2021-12-10 19:55:00|3411|3410|3407|3406|3413|3412|3406|3405|135649
1639166400000|2021-12-10 20:00:00|3406|3405|3396|3395|3409|3408|3394|3393|181161
1639166700000|2021-12-10 20:05:00|3395|3394|3400|3399|3403|3402|3392|3391|210777
1639167000000|2021-12-10 20:10:00|3399|3398|3395|3394|3401|3400|3390|3389|148706
1639167300000|2021-12-10 20:15:00|3394|3393|3394|3393|3400|3399|3392|3391|141279
1639167600000|2021-12-10 20:20:00|3393|3392|3397|3396|3400|3399|3391|3390|197903
1639167900000|2021-12-10 20:25:00|3398|3397|3401|3400|3402|3401|3395|3394|170352
1639168200000|2021-12-10 20:30:00|3402|3401|3410|3409|3411|3410|3399|3398|260181
1639168500000|2021-12-10 20:35:00|3409|3408|3410|3409|3411|3410|3404|3404|243691
1639168800000|2021-12-10 20:40:00|3411|3410|3417|3416|3419|3418|3411|3410|233906
1639169100000|2021-12-10 20:45:00|3418|3417|3417|3416|3420|3419|3412|3411|316712
1639169400000|2021-12-10 20:50:00|3419|3415|3427|3422|3428|3424|3417|3413|81143
1639169700000|2021-12-10 20:55:00|3428|3424|3426|3419|3432|3427|3421|3417|111417
1639170000000|2021-12-10 21:00:00|3427|3420|3431|3421|3432|3424|3426|3413|3221
1639170300000|2021-12-10 21:05:00|3432|3422|3431|3410|3432|3424|3431|3410|0
1639170600000|2021-12-10 21:10:00|3432|3411|3430|3424|3432|3425|3428|3410|0
1639170900000|2021-12-10 21:15:00|3429|3423|3430|3420|3430|3424|3428|3419|0
1639171200000|2021-12-10 21:20:00|3428|3425|3429|3427|3429|3427|3428|3424|3801
1639171500000|2021-12-10 21:25:00|3430|3428|3430|3429|3430|3429|3429|3427|3910
1639171800000|2021-12-10 21:30:00|3428|3428|3427|3425|3430|3428|3425|3424|2349
1639172100000|2021-12-10 21:35:00|3426|3424|3428|3426|3428|3426|3425|3424|4356
1639172400000|2021-12-10 21:40:00|3427|3425|3427|3425|3427|3425|3427|3425|653
1639172700000|2021-12-10 21:45:00|3428|3426|3427|3426|3428|3426|3427|3426|819
1639173000000|2021-12-10 21:50:00|3428|3427|3428|3426|3428|3427|3428|3426|4203
1639173300000|2021-12-10 21:55:00|3427||3427||3428||3427||3451
1639386000000|2021-12-13 09:00:00|3414|3415|3470|3435|3500|3460|3413|3412|17477
1639386300000|2021-12-13 09:05:00|3469|3454|3467|3460|3469|3467|3459|3435|6473
1639386600000|2021-12-13 09:10:00|3468|3463|3468|3463|3468|3466|3463|3460|2420
1639386900000|2021-12-13 09:15:00|3467|3464|3466|3464|3468|3467|3466|3463|2369
1639387200000|2021-12-13 09:20:00|3465|3460|3464|3460|3466|3463|3461|3460|1536
1639387500000|2021-12-13 09:25:00|3463|3461|3464|3462|3464|3463|3463|3461|741
1639387800000|2021-12-13 09:30:00|3463|3463|3464|3463|3464|3463|3463|3461|1922
1639388100000|2021-12-13 09:35:00|3466|3462|3467|3450|3467|3464|3462|3450|9249
1639388400000|2021-12-13 09:40:00|3466||3463||3466||3463||537
1639388700000|2021-12-13 09:45:00|3462|3460|3462|3450|3462|3460|3452|3450|2112
1639389000000|2021-12-13 09:50:00|3461|3453|3460|3453|3461|3453|3460|3450|354
1639389300000|2021-12-13 09:55:00|3459|3455|3457|3455|3461|3458|3457|3455|1352
1639389600000|2021-12-13 10:00:00|3460|3456|3480|3456|3481|3464|3460|3455|14658
1639389900000|2021-12-13 10:05:00|3476|3465|3480|3465|3480|3469|3473|3465|2636
1639390200000|2021-12-13 10:10:00|3460|3456|3475|3466|3480|3466|3460|3455|1995
1639390500000|2021-12-13 10:15:00|3474|3468|3474|3466|3474|3468|3473|3466|767
1639390800000|2021-12-13 10:20:00|3472||3472||3472||3472||347
1639391100000|2021-12-13 10:25:00|3474|3472|3470|3466|3474|3472|3470|3466|6927
1639391400000|2021-12-13 10:30:00|3467||3470||3470||3467||251
1639391700000|2021-12-13 10:35:00|3469|3460|3469|3460|3469|3460|3467|3460|546
1639392000000|2021-12-13 10:40:00|3468|3462|3469|3462|3469|3462|3468|3462|2406
1639392300000|2021-12-13 10:45:00|3468||3468||3468||3468||198
1639392600000|2021-12-13 10:50:00|3467|3463|3468|3462|3468|3463|3465|3462|327
1639392900000|2021-12-13 10:55:00|3469|3461|3469|3463|3470|3463|3465|3461|178
1639393200000|2021-12-13 11:00:00|||||||||154
1639393500000|2021-12-13 11:05:00||3465||3466||3466||3463|98
1639393800000|2021-12-13 11:10:00|3468|3463|3474|3470|3474|3470|3466|3463|1411
1639394100000|2021-12-13 11:15:00|3473|3472|3474|3470|3474|3472|3472|3470|1872
1639394400000|2021-12-13 11:20:00|3473|3466|3473|3470|3473|3470|3473|3466|95
1639394700000|2021-12-13 11:25:00|3472|3471|3471|3470|3472|3471|3471|3467|599
1639395000000|2021-12-13 11:30:00|||||||||1806
1639395300000|2021-12-13 11:35:00|3472|3469|3472|3465|3472|3470|3470|3465|3716
1639395600000|2021-12-13 11:40:00|3473|3469|3474|3470|3474|3471|3473|3469|2124
1639395900000|2021-12-13 11:45:00|3470|3469|3473|3469|3474|3469|3470|3466|856
1639396200000|2021-12-13 11:50:00|3470|3467|3470|3467|3470|3467|3470|3467|81
1639396500000|2021-12-13 11:55:00||3466||3466||3467||3466|652
1639396800000|2021-12-13 12:00:00|3469|3468|3466|3457|3470|3468|3460|3457|22512
1639397100000|2021-12-13 12:05:00|3465|3458|3459|3455|3465|3460|3456|3454|5023
1639397400000|2021-12-13 12:10:00|3457|3452|3448|3432|3459|3452|3433|3432|27384
1639397700000|2021-12-13 12:15:00|3446|3439|3447|3442|3449|3447|3441|3434|12392
1639398000000|2021-12-13 12:20:00|3446|3443|3455|3450|3456|3451|3446|3443|2750
1639398300000|2021-12-13 12:25:00|3454|3452|3452|3450|3454|3452|3451|3450|1811
1639398600000|2021-12-13 12:30:00|3450|3447|3446|3442|3450|3448|3444|3439|6378
1639398900000|2021-12-13 12:35:00|3445|3440|3447|3444|3450|3446|3441|3439|4765
1639399200000|2021-12-13 12:40:00|3446|3445|3440|3436|3449|3447|3439|3435|7601
1639399500000|2021-12-13 12:45:00|3441|3437|3447|3445|3450|3446|3441|3437|3568
1639399800000|2021-12-13 12:50:00|3450|3446|3455|3451|3460|3456|3447|3445|10809
1639400100000|2021-12-13 12:55:00|3453|3452|3454|3451|3455|3452|3453|3451|1582
1639400400000|2021-12-13 13:00:00|3453|3452|3445|3440|3455|3452|3444|3440|70877
1639400700000|2021-12-13 13:05:00|3447|3441|3440|3435|3450|3441|3435|3431|13688
1639401000000|2021-12-13 13:10:00|3444|3436|3444|3441|3444|3442|3444|3436|3515
1639401300000|2021-12-13 13:15:00|3443|3440|3440|3437|3445|3440|3440|3436|5686
1639401600000|2021-12-13 13:20:00|3439|3436|3433|3428|3450|3438|3428|3426|11354
1639401900000|2021-12-13 13:25:00|3434|3430|3442|3437|3445|3439|3434|3430|5419
1639402200000|2021-12-13 13:30:00|3445|3441|3441|3438|3445|3441|3437|3436|7781
1639402500000|2021-12-13 13:35:00|3440|3439|3438|3437|3445|3440|3438|3437|11193
1639402800000|2021-12-13 13:40:00|3437|3436|3444|3439|3445|3441|3437|3436|17138
1639403100000|2021-12-13 13:45:00|3443|3440|3439|3437|3443|3440|3437|3437|11124
1639403400000|2021-12-13 13:50:00|3438|3436|3443|3438|3444|3443|3437|3436|16583
1639403700000|2021-12-13 13:55:00|3440|3437|3434|3433|3440|3437|3432|3430|8471
1639404000000|2021-12-13 14:00:00|3433|3431|3422|3418|3434|3433|3419|3417|12885
1639404300000|2021-12-13 14:05:00|3423|3419|3422|3420|3425|3421|3421|3419|8345
1639404600000|2021-12-13 14:10:00|3421|3419|3415|3413|3421|3419|3415|3413|12766
1639404900000|2021-12-13 14:15:00|3416|3414|3412|3409|3420|3414|3403|3402|24573
1639405200000|2021-12-13 14:20:00|3411|3407|3404|3400|3411|3408|3401|3400|40825
1639405500000|2021-12-13 14:25:00|3403|3402|3368|3358|3405|3402|3364|3358|57891
1639405800000|2021-12-13 14:30:00|3367|3363|3339|3336|3388|3387|3292|3290|1038670
1639406100000|2021-12-13 14:35:00|3340|3337|3366|3364|3385|3384|3335|3333|918901
1639406400000|2021-12-13 14:40:00|3365|3365|3397|3396|3420|3419|3356|3355|898348
1639406700000|2021-12-13 14:45:00|3396|3395|3411|3410|3430|3429|3391|3389|574211
1639407000000|2021-12-13 14:50:00|3410|3409|3396|3395|3431|3430|3393|3392|667480
1639407300000|2021-12-13 14:55:00|3397|3396|3438|3437|3452|3451|3393|3392|787018
1639407600000|2021-12-13 15:00:00|3439|3438|3449|3448|3458|3457|3427|3426|693655
1639407900000|2021-12-13 15:05:00|3450|3449|3447|3446|3467|3466|3447|3446|668105
1639408200000|2021-12-13 15:10:00|3446|3445|3428|3427|3451|3450|3426|3425|495005
1639408500000|2021-12-13 15:15:00|3429|3428|3390|3388|3429|3428|3388|3387|622374
1639408800000|2021-12-13 15:20:00|3391|3389|3378|3377|3397|3396|3373|3372|531618
1639409100000|2021-12-13 15:25:00|3377|3376|3381|3380|3384|3383|3363|3362|446958
1639409400000|2021-12-13 15:30:00|3382|3381|3384|3383|3397|3395|3376|3376|453840
1639409700000|2021-12-13 15:35:00|3385|3384|3394|3393|3401|3400|3376|3375|439944
1639410000000|2021-12-13 15:40:00|3396|3395|3402|3401|3415|3414|3393|3392|417811
1639410300000|2021-12-13 15:45:00|3403|3402|3411|3410|3419|3418|3403|3401|357774
1639410600000|2021-12-13 15:50:00|3412|3411|3407|3406|3419|3418|3393|3392|287992
1639410900000|2021-12-13 15:55:00|3408|3407|3400|3399|3412|3410|3389|3388|347652
1639411200000|2021-12-13 16:00:00|3399|3398|3396|3395|3410|3408|3389|3388|291430
1639411500000|2021-12-13 16:05:00|3397|3396|3401|3400|3408|3407|3394|3393|263312
1639411800000|2021-12-13 16:10:00|3402|3401|3392|3391|3412|3411|3391|3390|218978
1639412100000|2021-12-13 16:15:00|3393|3392|3381|3379|3398|3397|3380|3379|292064
1639412400000|2021-12-13 16:20:00|3382|3380|3373|3372|3385|3384|3371|3371|265300
1639412700000|2021-12-13 16:25:00|3374|3373|3362|3361|3377|3376|3354|3353|274081
1639413000000|2021-12-13 16:30:00|3361|3360|3366|3365|3371|3370|3358|3357|281352
1639413300000|2021-12-13 16:35:00|3365|3364|3348|3347|3378|3377|3347|3346|396211
1639413600000|2021-12-13 16:40:00|3349|3348|3343|3342|3354|3353|3343|3342|251255
1639413900000|2021-12-13 16:45:00|3344|3343|3335|3334|3349|3348|3335|3334|300952
1639414200000|2021-12-13 16:50:00|3336|3335|3342|3341|3352|3351|3334|3333|366476
1639414500000|2021-12-13 16:55:00|3343|3342|3358|3357|3359|3358|3336|3335|216151
1639414800000|2021-12-13 17:00:00|3357|3356|3358|3357|3359|3358|3349|3348|179210
1639415100000|2021-12-13 17:05:00|3357|3356|3377|3376|3379|3378|3353|3352|236822
1639415400000|2021-12-13 17:10:00|3376|3375|3377|3376|3381|3380|3371|3370|208938
1639415700000|2021-12-13 17:15:00|3376|3375|3364|3363|3377|3376|3362|3361|148408
1639416000000|2021-12-13 17:20:00|3363|3362|3378|3377|3381|3380|3362|3361|149462
1639416300000|2021-12-13 17:25:00|3379|3378|3382|3381|3385|3384|3375|3374|160810
1639416600000|2021-12-13 17:30:00|3383|3382|3382|3381|3387|3386|3381|3380|156475
1639416900000|2021-12-13 17:35:00|3383|3382|3379|3378|3387|3386|3379|3378|126819
1639417200000|2021-12-13 17:40:00|3378|3377|3382|3381|3387|3386|3377|3376|154541
1639417500000|2021-12-13 17:45:00|3381|3380|3372|3371|3383|3382|3372|3371|162696
1639417800000|2021-12-13 17:50:00|3371|3370|3368|3367|3372|3371|3362|3361|166226
1639418100000|2021-12-13 17:55:00|3367|3366|3367|3366|3370|3369|3361|3360|145480
1639418400000|2021-12-13 18:00:00|3366|3365|3384|3383|3384|3383|3363|3362|213138
1639418700000|2021-12-13 18:05:00|3385|3384|3381|3380|3386|3385|3378|3377|112225
1639419000000|2021-12-13 18:10:00|3382|3381|3381|3380|3388|3387|3379|3378|153758
1639419300000|2021-12-13 18:15:00|3380|3379|3389|3388|3394|3393|3378|3377|206487
1639419600000|2021-12-13 18:20:00|3390|3389|3387|3386|3390|3389|3376|3375|129894
1639419900000|2021-12-13 18:25:00|3386|3385|3392|3391|3394|3393|3385|3384|84895
1639420200000|2021-12-13 18:30:00|3393|3392|3387|3386|3400|3399|3384|3383|154182
1639420500000|2021-12-13 18:35:00|3386|3385|3378|3377|3387|3386|3377|3376|160014
1639420800000|2021-12-13 18:40:00|3379|3378|3395|3394|3397|3396|3379|3378|244922
1639421100000|2021-12-13 18:45:00|3394|3393|3383|3382|3395|3394|3381|3380|113103
1639421400000|2021-12-13 18:50:00|3384|3383|3387|3386|3389|3388|3380|3379|106812
1639421700000|2021-12-13 18:55:00|3386|3385|3380|3379|3387|3386|3376|3375|123533
1639422000000|2021-12-13 19:00:00|3381|3380|3374|3373|3385|3384|3367|3366|241455
1639422300000|2021-12-13 19:05:00|3375|3374|3372|3371|3377|3376|3365|3364|105314
1639422600000|2021-12-13 19:10:00|3371|3370|3371|3370|3377|3376|3369|3368|83386
1639422900000|2021-12-13 19:15:00|3370|3369|3378|3377|3378|3377|3370|3369|65668
1639423200000|2021-12-13 19:20:00|3377|3376|3384|3383|3389|3388|3377|3376|180970
1639423500000|2021-12-13 19:25:00|3383|3382|3374|3373|3385|3384|3366|3365|212481
1639423800000|2021-12-13 19:30:00|3373|3372|3373|3372|3377|3376|3359|3358|249079
1639424100000|2021-12-13 19:35:00|3374|3373|3361|3360|3375|3374|3359|3358|159326
1639424400000|2021-12-13 19:40:00|3360|3359|3369|3368|3371|3370|3360|3359|175702
1639424700000|2021-12-13 19:45:00|3368|3367|3362|3361|3371|3370|3361|3360|88818
1639425000000|2021-12-13 19:50:00|3361|3360|3364|3363|3366|3365|3356|3355|116132
1639425300000|2021-12-13 19:55:00|3365|3364|3368|3367|3370|3369|3364|3363|125179
1639425600000|2021-12-13 20:00:00|3369|3368|3378|3377|3379|3378|3361|3360|224096
1639425900000|2021-12-13 20:05:00|3379|3378|3378|3377|3379|3378|3369|3368|144071
1639426200000|2021-12-13 20:10:00|3377|3376|3384|3383|3387|3386|3376|3375|135761
1639426500000|2021-12-13 20:15:00|3385|3384|3381|3380|3390|3389|3377|3376|166775
1639426800000|2021-12-13 20:20:00|3382|3381|3384|3383|3385|3384|3376|3375|225329
1639427100000|2021-12-13 20:25:00|3383|3382|3379|3378|3386|3385|3377|3376|148530
1639427400000|2021-12-13 20:30:00|3378|3377|3375|3374|3380|3379|3373|3372|125720
1639427700000|2021-12-13 20:35:00|3374|3373|3371|3370|3384|3383|3370|3369|209084
1639428000000|2021-12-13 20:40:00|3370|3369|3375|3374|3377|3376|3364|3363|280898
1639428300000|2021-12-13 20:45:00|3376|3375|3374|3373|3379|3378|3370|3369|253903
1639428600000|2021-12-13 20:50:00|3373|3372|3371|3370|3374|3373|3366|3365|360202
1639428900000|2021-12-13 20:55:00|3372|3371|3366|3365|3378|3377|3366|3365|643616
1639429200000|2021-12-13 21:00:00|3367|3366|3366|3362|3379|3374|3366|3355|45483
1639429500000|2021-12-13 21:05:00|3373|3364|3373|3366|3373|3368|3372|3361|978
1639429800000|2021-12-13 21:10:00|3371|3365|3360|3355|3373|3365|3360|3355|7059
1639430100000|2021-12-13 21:15:00|3366|3357|3366|3361|3366|3361|3360|3355|826
1639430400000|2021-12-13 21:20:00|3364|3360|3363|3361|3366|3361|3361|3360|2580
1639430700000|2021-12-13 21:25:00|3362|3360|3360|3355|3363|3360|3360|3355|10398
1639431000000|2021-12-13 21:30:00|3359|3356|3366|3365|3369|3366|3358|3355|12352
1639431300000|2021-12-13 21:35:00|3369|3364|3366|3361|3369|3364|3366|3361|8265
1639431600000|2021-12-13 21:40:00|3365|3362|3366|3362|3366|3362|3365|3362|536
1639431900000|2021-12-13 21:45:00|3365|3364|3366|3363|3366|3364|3361|3360|2899
1639432200000|2021-12-13 21:50:00|3362|3364|3366|3362|3366|3365|3362|3361|4251
1639432500000|2021-12-13 21:55:00|3365||3365||3365||3364||252
1639432800000|2021-12-13 22:00:00|3364|3364|3364|3362|3364|3364|3364|3362|187404
1639433100000|2021-12-13 22:05:00|3365||3364||3365||3363||3086
1639433400000|2021-12-13 22:10:00|3365|3361|3364|3355|3365|3361|3356|3354|3976
1639433700000|2021-12-13 22:15:00|3360|3356|3360|3356|3364|3356|3358|3356|639
1639434000000|2021-12-13 22:20:00|3358|3358|3358|3356|3360|3358|3358|3356|2413
1639434300000|2021-12-13 22:25:00|3356|3355|3358|3354|3358|3355|3356|3354|7248
1639434600000|2021-12-13 22:30:00|3356|3351|3352|3351|3358|3352|3352|3351|5919
1639434900000|2021-12-13 22:35:00|3350|3350|3349|3345|3354|3350|3341|3340|14280
1639435200000|2021-12-13 22:40:00|3350|3346|3350|3349|3350|3349|3350|3346|1976
1639435500000|2021-12-13 22:45:00|3347|3348|3350|3345|3350|3348|3347|3345|2879
1639435800000|2021-12-13 22:50:00|3348|3347|3348|3345|3350|3347|3348|3345|386
1639436100000|2021-12-13 22:55:00|3350||3349||3350||3349||210
1639436400000|2021-12-13 23:00:00|3348|3348|3354|3350|3358|3350|3348|3348|1801
1639436700000|2021-12-13 23:05:00|3352|3351|3358|3351|3358|3351|3352|3351|1660
1639437000000|2021-12-13 23:10:00|3357|3352|3354|3352|3357|3355|3354|3352|1480
1639437300000|2021-12-13 23:15:00|3353|3350|3352|3348|3353|3350|3352|3348|1705
1639437600000|2021-12-13 23:20:00|3348|3345|3351|3349|3352|3349|3348|3345|690
1639437900000|2021-12-13 23:25:00||3350||3349||3350||3349|763
1639438200000|2021-12-13 23:30:00|3353|3351|3353|3351|3353|3351|3353|3351|1478
1639438500000|2021-12-13 23:35:00|3354|3353|3353|3351|3354|3353|3352|3351|1085
1639438800000|2021-12-13 23:40:00|3352|3350|3350|3349|3352|3351|3350|3349|4851
1639439100000|2021-12-13 23:45:00|3352|3350|3352|3351|3352|3351|3349|3348|4983
1639439400000|2021-12-13 23:50:00|3351|3350|3340|3339|3353|3350|3336|3335|21626
1639439700000|2021-12-13 23:55:00|3341|3340|3344|3341|3344|3342|3336|3335|9107
1639440000000|2021-12-14 00:00:00|3345|3344|3348|3345|3349|3348|3343|3341|16641
1639440300000|2021-12-14 00:05:00|3347|3342|3341|3335|3347|3342|3337|3335|3890
1639440600000|2021-12-14 00:10:00|3340|3336|3339|3337|3340|3337|3339|3336|4
1639440900000|2021-12-14 00:15:00|3340|3338|3343|3340|3343|3342|3339|3337|938
1639441200000|2021-12-14 00:20:00|3342|3339|3339|3337|3342|3339|3336|3335|11851
1639441500000|2021-12-14 00:25:00|3340|3338|3341|3340|3343|3340|3340|3338|2876
1639441800000|2021-12-14 00:30:00|3343|3342|3345|3340|3347|3345|3342|3340|1297
1639442100000|2021-12-14 00:35:00|3344|3341|3341|3340|3344|3343|3341|3340|2398
1639442400000|2021-12-14 00:40:00|3343|3341|3340|3337|3343|3341|3340|3337|4694
1639442700000|2021-12-14 00:45:00|3338|3336|3338|3334|3338|3336|3335|3334|4316
1639443000000|2021-12-14 00:50:00|3337|3335|3337|3335|3337|3335|3334|3333|4751
1639443300000|2021-12-14 00:55:00|3336|3336|3337|3334|3345|3342|3336|3333|7341
1639472400000|2021-12-14 09:00:00|3338|3315|3346|3338|3346|3338|3338|3315|1844
1639472700000|2021-12-14 09:05:00|3344|3337|3344|3333|3344|3338|3344|3315|1739
1639473000000|2021-12-14 09:10:00|3345|3332|3338|3333|3345|3333|3338|3331|1264
1639473300000|2021-12-14 09:15:00|3341|3334|3337|3325|3346|3334|3333|3325|4151
1639473600000|2021-12-14 09:20:00|3335|3315|3325|3317|3346|3330|3320|3315|3195
1639473900000|2021-12-14 09:25:00|3318|3318|3325|3318|3325|3319|3318|3315|4778
1639474200000|2021-12-14 09:30:00|3318|3315|3318|3313|3334|3315|3314|3311|6806
1639474500000|2021-12-14 09:35:00|3314|3314|3318|3303|3318|3314|3308|3301|4116
1639474800000|2021-12-14 09:40:00|3305|3301|3314|3307|3318|3312|3304|3300|5968
1639475100000|2021-12-14 09:45:00|3313|3308|3314|3303|3314|3309|3309|3301|1603
1639475400000|2021-12-14 09:50:00|3310|3302|3302|3300|3310|3303|3302|3300|2128
1639475700000|2021-12-14 09:55:00|3301|3299|3294|3281|3301|3299|3282|3280|16172
1639476000000|2021-12-14 10:00:00|3290|3282|3289|3284|3294|3285|3284|3282|5019
1639476300000|2021-12-14 10:05:00|3293|3286|3306|3297|3306|3298|3291|3284|6786
1639476600000|2021-12-14 10:10:00|3300|3298|3305|3290|3306|3300|3300|3290|1179
1639476900000|2021-12-14 10:15:00|3298||3295||3298||3295||646
1639477200000|2021-12-14 10:20:00|3292|3291|3306|3288|3306|3291|3291|3288|5105
1639477500000|2021-12-14 10:25:00|3309|3297|3310|3299|3314|3306|3309|3297|3536
1639477800000|2021-12-14 10:30:00|3299|3298|3314|3299|3314|3302|3299|3288|3738
1639478100000|2021-12-14 10:35:00||3300||3301||3301||3299|75
1639478400000|2021-12-14 10:40:00|3301|3300|3310|3301|3314|3302|3301|3300|1246
1639478700000|2021-12-14 10:45:00||3303||3300||3303||3300|4242
1639479000000|2021-12-14 10:50:00|3308|3299|3310|3294|3310|3300|3299|3294|3884
1639479300000|2021-12-14 10:55:00|3308|3301|3310|3304|3310|3304|3301|3294|657
1639479600000|2021-12-14 11:00:00|3308|3298|3302|3291|3310|3301|3302|3290|2946
1639479900000|2021-12-14 11:05:00|3294|3293|3306|3295|3306|3295|3292|3290|6884
1639480200000|2021-12-14 11:10:00|3304|3301|3306|3295|3306|3302|3304|3292|2002
1639480500000|2021-12-14 11:15:00|3305|3292|3303|3292|3306|3303|3303|3292|435
1639480800000|2021-12-14 11:20:00|3305|3299|3306|3300|3306|3301|3303|3299|501
1639481100000|2021-12-14 11:25:00|3305|3301|3304|3301|3305|3301|3304|3300|449
1639481400000|2021-12-14 11:30:00|3305|3302|3306|3301|3306|3302|3305|3301|2204
1639481700000|2021-12-14 11:35:00|||||||||142
1639482000000|2021-12-14 11:40:00|3305|3300|3306|3300|3306|3301|3305|3300|922
1639482300000|2021-12-14 11:45:00|3303||3303||3303||3303||240
1639482600000|2021-12-14 11:50:00|3302|3299|3300|3290|3302|3299|3297|3290|1649
1639482900000|2021-12-14 11:55:00|3295|3294|3303|3290|3303|3294|3295|3290|962
1639483200000|2021-12-14 12:00:00|3305|3294|3305|3299|3306|3300|3299|3290|11294
1639483500000|2021-12-14 12:05:00|3300|3295|3300|3298|3300|3298|3298|3295|3431
1639483800000|2021-12-14 12:10:00|3305|3299|3303|3298|3305|3303|3300|3298|12042
1639484100000|2021-12-14 12:15:00|3302|3300|3300|3299|3304|3302|3300|3298|2672
1639484400000|2021-12-14 12:20:00|3299|3298|3296|3292|3299|3299|3293|3291|5404
1639484700000|2021-12-14 12:25:00|3297|3293|3306|3303|3306|3305|3297|3293|8005
1639485000000|2021-12-14 12:30:00|3305|3302|3303|3301|3306|3302|3302|3300|1203
1639485300000|2021-12-14 12:35:00|3304|3302|3306|3303|3306|3303|3304|3302|5149
1639485600000|2021-12-14 12:40:00|3305|3305|3298|3296|3306|3305|3296|3295|15862
1639485900000|2021-12-14 12:45:00|3299|3297|3295|3291|3299|3297|3293|3291|6300
1639486200000|2021-12-14 12:50:00|3294|3292|3298|3295|3298|3297|3292|3291|4956
1639486500000|2021-12-14 12:55:00|3304|3296|3296|3292|3304|3298|3293|3292|3535
1639486800000|2021-12-14 13:00:00|3294|3293|3282|3280|3294|3293|3282|3280|110285
1639487100000|2021-12-14 13:05:00|3283|3281|3295|3292|3298|3295|3283|3280|39337
1639487400000|2021-12-14 13:10:00|3293|3294|3292|3289|3295|3294|3290|3287|15194
1639487700000|2021-12-14 13:15:00|3290|3290|3288|3287|3295|3293|3288|3287|3877
1639488000000|2021-12-14 13:20:00|3290|3288|3293|3290|3295|3293|3287|3285|19454
1639488300000|2021-12-14 13:25:00|3294|3289|3288|3283|3294|3293|3288|3282|8667
1639488600000|2021-12-14 13:30:00|3283|3285|3273|3268|3288|3285|3263|3261|33748
1639488900000|2021-12-14 13:35:00|3275|3269|3272|3267|3275|3273|3264|3263|12344
1639489200000|2021-12-14 13:40:00|3271|3266|3235|3234|3272|3266|3235|3233|46242
1639489500000|2021-12-14 13:45:00|3237|3236|3240|3235|3249|3243|3233|3231|38533
1639489800000|2021-12-14 13:50:00|3241|3240|3230|3228|3245|3240|3224|3222|61801
1639490100000|2021-12-14 13:55:00|3231|3230|3240|3236|3248|3244|3228|3225|45566
1639490400000|2021-12-14 14:00:00|3237|3235|3237|3234|3240|3236|3230|3227|33682
1639490700000|2021-12-14 14:05:00|3236|3235|3212|3211|3237|3235|3212|3211|36733
1639491000000|2021-12-14 14:10:00|3213|3210|3214|3211|3215|3212|3202|3200|76094
1639491300000|2021-12-14 14:15:00|3215|3212|3222|3218|3230|3225|3215|3210|38855
1639491600000|2021-12-14 14:20:00|3220|3216|3203|3202|3220|3216|3203|3202|45578
1639491900000|2021-12-14 14:25:00|3205|3201|3240|3210|3240|3223|3202|3200|121873
1639492200000|2021-12-14 14:30:00|3231|3222|3142|3139|3240|3237|3131|3130|2340097
1639492500000|2021-12-14 14:35:00|3143|3140|3184|3183|3209|3207|3134|3133|1668672
1639492800000|2021-12-14 14:40:00|3183|3182|3174|3171|3189|3187|3142|3141|1209927
1639493100000|2021-12-14 14:45:00|3175|3172|3135|3134|3180|3179|3122|3121|1562752
1639493400000|2021-12-14 14:50:00|3136|3135|3157|3156|3186|3185|3133|3132|1552478
1639493700000|2021-12-14 14:55:00|3156|3155|3184|3183|3194|3193|3138|3137|1436733
1639494000000|2021-12-14 15:00:00|3185|3184|3156|3155|3190|3189|3155|3154|694510
1639494300000|2021-12-14 15:05:00|3155|3154|3189|3188|3195|3194|3146|3145|822951
1639494600000|2021-12-14 15:10:00|3188|3187|3174|3173|3196|3195|3173|3172|523522
1639494900000|2021-12-14 15:15:00|3173|3172|3180|3179|3198|3197|3150|3149|838300
1639495200000|2021-12-14 15:20:00|3181|3180|3202|3201|3210|3209|3170|3169|764303
1639495500000|2021-12-14 15:25:00|3203|3202|3211|3210|3217|3215|3200|3199|554587
1639495800000|2021-12-14 15:30:00|3210|3209|3209|3208|3230|3229|3200|3199|621802
1639496100000|2021-12-14 15:35:00|3208|3207|3214|3213|3225|3224|3202|3201|533294
1639496400000|2021-12-14 15:40:00|3215|3214|3226|3225|3232|3231|3208|3207|447719
1639496700000|2021-12-14 15:45:00|3227|3226|3201|3200|3230|3229|3196|3195|519830
1639497000000|2021-12-14 15:50:00|3202|3199|3186|3185|3203|3202|3181|3180|442344
1639497300000|2021-12-14 15:55:00|3187|3184|3178|3177|3189|3188|3170|3169|441440
1639497600000|2021-12-14 16:00:00|3177|3176|3171|3170|3177|3176|3166|3165|335495
1639497900000|2021-12-14 16:05:00|3170|3169|3160|3158|3180|3179|3158|3157|440862
1639498200000|2021-12-14 16:10:00|3159|3159|3157|3156|3170|3169|3156|3155|409103
1639498500000|2021-12-14 16:15:00|3158|3157|3174|3173|3182|3181|3154|3153|415979
1639498800000|2021-12-14 16:20:00|3173|3172|3168|3167|3184|3183|3160|3159|295751
1639499100000|2021-12-14 16:25:00|3167|3166|3162|3161|3169|3168|3157|3156|407030
1639499400000|2021-12-14 16:30:00|3163|3162|3163|3162|3175|3174|3155|3154|430372
1639499700000|2021-12-14 16:35:00|3164|3163|3157|3156|3173|3172|3156|3155|356375
1639500000000|2021-12-14 16:40:00|3156|3155|3165|3164|3175|3174|3156|3155|234943
1639500300000|2021-12-14 16:45:00|3164|3163|3183|3182|3183|3182|3158|3157|339009
1639500600000|2021-12-14 16:50:00|3182|3181|3169|3168|3186|3185|3168|3167|280417
1639500900000|2021-12-14 16:55:00|3168|3167|3178|3177|3181|3180|3168|3167|222818
1639501200000|2021-12-14 17:00:00|3179|3178|3163|3162|3181|3180|3163|3162|241013
1639501500000|2021-12-14 17:05:00|3164|3163|3176|3175|3180|3179|3164|3163|224315
1639501800000|2021-12-14 17:10:00|3175|3174|3170|3169|3183|3182|3170|3169|185911
1639502100000|2021-12-14 17:15:00|3169|3168|3152|3151|3171|3170|3150|3149|487784
1639502400000|2021-12-14 17:20:00|3153|3152|3157|3156|3160|3159|3151|3150|299072
1639502700000|2021-12-14 17:25:00|3156|3155|3163|3162|3170|3169|3152|3151|197271
1639503000000|2021-12-14 17:30:00|3162|3161|3157|3156|3167|3166|3154|3153|192119
1639503300000|2021-12-14 17:35:00|3156|3155|3156|3155|3159|3158|3152|3151|150971
1639503600000|2021-12-14 17:40:00|3157|3156|3154|3153|3168|3167|3153|3152|188593
1639503900000|2021-12-14 17:45:00|3153|3152|3154|3153|3158|3157|3152|3151|234428
1639504200000|2021-12-14 17:50:00|3155|3154|3156|3155|3160|3159|3153|3152|185073
1639504500000|2021-12-14 17:55:00|3157|3156|3159|3158|3160|3159|3152|3151|229127
1639504800000|2021-12-14 18:00:00|3158|3157|3172|3171|3174|3173|3152|3151|299290
1639505100000|2021-12-14 18:05:00|3171|3170|3176|3175|3179|3179|3171|3170|249665
1639505400000|2021-12-14 18:10:00|3175|3174|3181|3180|3189|3188|3171|3170|265375
1639505700000|2021-12-14 18:15:00|3182|3181|3181|3180|3188|3187|3178|3177|203571
1639506000000|2021-12-14 18:20:00|3182|3181|3187|3186|3187|3186|3180|3179|204497
1639506300000|2021-12-14 18:25:00|3188|3187|3196|3195|3198|3197|3185|3184|235413
1639506600000|2021-12-14 18:30:00|3195|3194|3184|3183|3197|3196|3183|3182|187442
1639506900000|2021-12-14 18:35:00|3185|3184|3182|3181|3187|3186|3180|3179|116689
1639507200000|2021-12-14 18:40:00|3183|3182|3177|3176|3184|3183|3177|3176|132235
1639507500000|2021-12-14 18:45:00|3178|3177|3175|3174|3182|3181|3174|3173|203788
1639507800000|2021-12-14 18:50:00|3176|3175|3165|3164|3177|3176|3162|3161|221062
1639508100000|2021-12-14 18:55:00|3166|3165|3161|3160|3166|3165|3157|3156|153410
1639508400000|2021-12-14 19:00:00|3160|3159|3159|3158|3164|3163|3154|3153|208689
1639508700000|2021-12-14 19:05:00|3158|3157|3173|3172|3176|3175|3156|3155|239648
1639509000000|2021-12-14 19:10:00|3174|3173|3175|3174|3182|3181|3172|3171|268600
1639509300000|2021-12-14 19:15:00|3174|3173|3179|3178|3182|3181|3174|3173|118129
1639509600000|2021-12-14 19:20:00|3180|3179|3193|3192|3194|3193|3173|3172|220673
1639509900000|2021-12-14 19:25:00|3192|3191|3186|3185|3197|3196|3184|3183|222505
1639510200000|2021-12-14 19:30:00|3187|3186|3196|3195|3198|3197|3186|3185|143402
1639510500000|2021-12-14 19:35:00|3195|3194|3195|3194|3197|3196|3186|3185|181812
1639510800000|2021-12-14 19:40:00|3196|3195|3194|3193|3198|3197|3188|3187|158362
1639511100000|2021-12-14 19:45:00|3193|3192|3196|3195|3207|3206|3190|3189|393062
1639511400000|2021-12-14 19:50:00|3195|3194|3189|3188|3195|3195|3184|3183|147201
1639511700000|2021-12-14 19:55:00|3188|3187|3188|3187|3192|3191|3182|3181|136206
1639512000000|2021-12-14 20:00:00|3187|3186|3203|3202|3206|3205|3185|3184|195351
1639512300000|2021-12-14 20:05:00|3204|3203|3209|3208|3210|3209|3201|3200|180320
1639512600000|2021-12-14 20:10:00|3208|3207|3215|3214|3221|3221|3208|3207|337359
1639512900000|2021-12-14 20:15:00|3214|3213|3222|3221|3222|3221|3213|3212|170443
1639513200000|2021-12-14 20:20:00|3223|3222|3227|3226|3227|3226|3214|3213|341272
1639513500000|2021-12-14 20:25:00|3228|3227|3232|3231|3235|3234|3227|3226|209699
1639513800000|2021-12-14 20:30:00|3231|3230|3226|3225|3236|3235|3223|3222|389247
1639514100000|2021-12-14 20:35:00|3225|3224|3229|3228|3231|3230|3223|3222|339338
1639514400000|2021-12-14 20:40:00|3230|3229|3223|3222|3230|3229|3222|3221|348138
1639514700000|2021-12-14 20:45:00|3224|3223|3229|3228|3230|3229|3216|3215|459044
1639515000000|2021-12-14 20:50:00|3230|3229|3229|3228|3238|3237|3226|3225|618671
1639515300000|2021-12-14 20:55:00|3230|3229|3230|3228|3234|3233|3224|3223|815660
1639515600000|2021-12-14 21:00:00|3229|3229|3234|3231|3239|3235|3229|3223|209531
1639515900000|2021-12-14 21:05:00|3232|3232|3234|3232|3234|3233|3232|3231|8756
1639516200000|2021-12-14 21:10:00|3232|3231|3234|3231|3234|3233|3232|3231|7036
1639516500000|2021-12-14 21:15:00|3233|3232|3232|3231|3234|3232|3231|3230|9814
1639516800000|2021-12-14 21:20:00|3234|3232|3232|3225|3234|3233|3231|3225|6113
1639517100000|2021-12-14 21:25:00|3230|3223|3233|3225|3234|3232|3230|3223|6089
1639517400000|2021-12-14 21:30:00|3232|3226|3230|3225|3232|3230|3229|3225|1072
1639517700000|2021-12-14 21:35:00|3228|3224|3229|3225|3230|3228|3225|3224|3180
1639518000000|2021-12-14 21:40:00|3228|3227|3228|3225|3230|3228|3225|3224|6120
1639518300000|2021-12-14 21:45:00|3229|3226|3224|3220|3229|3228|3222|3220|6661
1639518600000|2021-12-14 21:50:00|3229|3222|3230|3225|3230|3225|3224|3220|7923
1639518900000|2021-12-14 21:55:00|3229|3224|3228|3224|3229|3225|3225|3224|3666
1639519200000|2021-12-14 22:00:00|3227|3222|3227|3226|3228|3226|3227|3222|1735
1639519500000|2021-12-14 22:05:00|3226|3224|3225|3221|3226|3224|3222|3220|5799
1639519800000|2021-12-14 22:10:00|3223|3220|3220|3214|3223|3222|3220|3214|9260
1639520100000|2021-12-14 22:15:00|3214|3213|3213|3210|3220|3213|3213|3210|4197
1639520400000|2021-12-14 22:20:00|3212|3205|3207|3203|3212|3209|3204|3201|7978
1639520700000|2021-12-14 22:25:00|3208|3202|3212|3210|3212|3210|3203|3202|6839
1639521000000|2021-12-14 22:30:00|3213|3211|3218|3215|3220|3218|3213|3211|20893
1639521300000|2021-12-14 22:35:00|3219|3218|3212|3208|3219|3218|3209|3205|3478
1639521600000|2021-12-14 22:40:00|3210|3211|3213|3205|3213|3211|3210|3205|498
1639521900000|2021-12-14 22:45:00|3214|3206|3215|3211|3219|3211|3214|3206|2576
1639522200000|2021-12-14 22:50:00|3216|3215|3220|3217|3220|3218|3216|3215|2158
1639522500000|2021-12-14 22:55:00|3217|3216|3219|3216|3220|3217|3217|3216|1140
1639522800000|2021-12-14 23:00:00|3220|3219|3222|3220|3225|3220|3220|3216|3081
1639523100000|2021-12-14 23:05:00|3220|3217|3220|3215|3222|3217|3215|3212|4987
1639523400000|2021-12-14 23:10:00|3219|3214|3219|3214|3219|3215|3219|3214|1170
1639523700000|2021-12-14 23:15:00|3215|3213|3220|3216|3220|3216|3215|3213|3465
1639524000000|2021-12-14 23:20:00|3218|3215|3220|3218|3220|3218|3216|3214|1339
1639524300000|2021-12-14 23:25:00|3218|3216|3215|3213|3218|3216|3214|3212|2307
1639524600000|2021-12-14 23:30:00|3213|3214|3215|3213|3218|3214|3212|3211|7729
1639524900000|2021-12-14 23:35:00|3218|3215|3218|3215|3218|3215|3215|3213|3154
1639525200000|2021-12-14 23:40:00|3215|3214|3215|3212|3218|3214|3215|3212|1438
1639525500000|2021-12-14 23:45:00|3218|3213|3215|3214|3218|3217|3215|3212|1583
1639525800000|2021-12-14 23:50:00|3218|3213|3218|3216|3218|3216|3214|3212|1965
1639526100000|2021-12-14 23:55:00|3220|3217|3219|3217|3220|3218|3219|3217|6030
1639526400000|2021-12-15 00:00:00|3218|3216|3218|3217|3218|3217|3218|3216|1962
1639526700000|2021-12-15 00:05:00|3219|3216|3217|3216|3219|3217|3216|3215|4767
1639527000000|2021-12-15 00:10:00|3218|3215|3218|3217|3218|3217|3218|3215|1422
1639527300000|2021-12-15 00:15:00|3217|3216|3220|3218|3220|3218|3217|3216|1566
1639527600000|2021-12-15 00:20:00|3219|3217|3217|3216|3219|3217|3217|3216|1931
1639527900000|2021-12-15 00:25:00|3218|3215|3215|3213|3218|3215|3215|3211|6146
1639528200000|2021-12-15 00:30:00|3216|3212|3215|3213|3218|3216|3215|3212|4167
1639528500000|2021-12-15 00:35:00|3218|3214|3218|3216|3218|3216|3215|3214|6787
1639528800000|2021-12-15 00:40:00|3217|3215|3214|3212|3217|3215|3212|3211|15525
1639529100000|2021-12-15 00:45:00|3217|3214|3214|3213|3218|3214|3214|3212|10889
1639529400000|2021-12-15 00:50:00|3215|3214|3222|3218|3222|3219|3214|3212|12726
1639529700000|2021-12-15 00:55:00|3223|3222|3224|3220|3225|3222|3223|3218|5917
1639558800000|2021-12-15 09:00:00|3315|3210|3208|3200|3315|3217|3208|3195|4297
1639559100000|2021-12-15 09:05:00|3210|3207|3200|3195|3210|3207|3199|3195|5814
1639559400000|2021-12-15 09:10:00|3196|3184|3195|3194|3200|3195|3189|3180|11245
1639559700000|2021-12-15 09:15:00|3200|3192|3190|3182|3200|3194|3185|3175|18224
1639560000000|2021-12-15 09:20:00|3189|3180|3184|3179|3190|3180|3180|3175|4490
1639560300000|2021-12-15 09:25:00|3179|3178|3184|3160|3184|3179|3160|3156|9218
1639560600000|2021-12-15 09:30:00|3183|3162|3183|3166|3184|3173|3173|3160|1265
1639560900000|2021-12-15 09:35:00|3180|3170|3194|3178|3199|3191|3179|3170|3771
1639561200000|2021-12-15 09:40:00|3199|3186|3188|3178|3199|3192|3188|3167|3127
1639561500000|2021-12-15 09:45:00|3187|3180|3188|3178|3188|3185|3180|3178|2938
1639561800000|2021-12-15 09:50:00|3180|3167|3190|3183|3190|3184|3180|3167|3176
1639562100000|2021-12-15 09:55:00|3199|3184|3218|3200|3218|3200|3199|3183|7387
1639562400000|2021-12-15 10:00:00|3200|3195|3209|3195|3218|3196|3197|3194|3138
1639562700000|2021-12-15 10:05:00|3197|3194|3194|3183|3210|3194|3189|3183|21962
1639563000000|2021-12-15 10:10:00|3197|3176|3183|3176|3197|3180|3176|3170|2407
1639563300000|2021-12-15 10:15:00|3190|3180|3190|3185|3190|3185|3190|3176|456
1639563600000|2021-12-15 10:20:00||3180||3176||3185||3176|452
1639563900000|2021-12-15 10:25:00||3185||3185||3185||3185|164
1639564200000|2021-12-15 10:30:00|3200|3189|3190|3185|3200|3189|3190|3185|3223
1639564500000|2021-12-15 10:35:00|3200|3176|3199|3183|3200|3183|3199|3176|788
1639564800000|2021-12-15 10:40:00|3196|3185|3199|3186|3200|3186|3196|3185|37
1639565100000|2021-12-15 10:45:00|3198|3185|3198|3185|3198|3185|3198|3185|427
1639565400000|2021-12-15 10:50:00|3192|3190|3190|3185|3198|3190|3190|3185|1526
1639565700000|2021-12-15 10:55:00|3195||3194||3195||3194||444
1639566000000|2021-12-15 11:00:00|3190|3187|3194|3185|3194|3187|3190|3185|528
1639566300000|2021-12-15 11:05:00|3192|3190|3190|3185|3192|3190|3190|3185|564
1639566600000|2021-12-15 11:10:00||3186||3185||3186||3185|832
1639566900000|2021-12-15 11:15:00|3189|3187|3194|3185|3194|3190|3189|3185|2485
1639567200000|2021-12-15 11:20:00|3192|3183|3185|3181|3192|3183|3185|3175|1242
1639567500000|2021-12-15 11:25:00|3183|3175|3185|3180|3194|3185|3183|3175|3314
1639567800000|2021-12-15 11:30:00|3183|3175|3185|3180|3185|3181|3182|3175|355
1639568100000|2021-12-15 11:35:00|3183|3175|3193|3185|3193|3185|3180|3175|1417
1639568400000|2021-12-15 11:40:00|3188||3193||3194||3187||903
1639568700000|2021-12-15 11:45:00||3183||3183||3183||3183|162
1639569000000|2021-12-15 11:50:00||3185||3185||3185||3185|140
1639569300000|2021-12-15 11:55:00|3194|3190|3194|3190|3194|3190|3194|3190|815
1639569600000|2021-12-15 12:00:00|3195|3185|3198|3194|3198|3194|3190|3185|6053
1639569900000|2021-12-15 12:05:00|3196|3187|3197|3190|3198|3192|3192|3187|2024
1639570200000|2021-12-15 12:10:00|3198|3191|3196|3192|3199|3198|3195|3191|5013
1639570500000|2021-12-15 12:15:00|3195|3193|3207|3201|3208|3201|3195|3193|7063
1639570800000|2021-12-15 12:20:00|3206|3202|3195|3190|3206|3202|3195|3190|5228
1639571100000|2021-12-15 12:25:00|3193|3187|3203|3198|3204|3200|3189|3187|3627
1639571400000|2021-12-15 12:30:00|3204|3199|3207|3204|3208|3205|3204|3199|2014
1639571700000|2021-12-15 12:35:00|3208|3206|3208|3206|3208|3207|3205|3204|1273
1639572000000|2021-12-15 12:40:00|3207|3204|3205|3201|3207|3204|3202|3200|1223
1639572300000|2021-12-15 12:45:00|3204|3200|3207|3203|3208|3206|3204|3200|1434
1639572600000|2021-12-15 12:50:00|3205|3201|3204|3198|3205|3202|3201|3194|5213
1639572900000|2021-12-15 12:55:00|3203|3194|3203|3200|3203|3203|3203|3194|251
1639573200000|2021-12-15 13:00:00|3202|3195|3192|3189|3203|3198|3189|3187|569644
1639573500000|2021-12-15 13:05:00|3191|3190|3193|3187|3193|3190|3187|3185|17477
1639573800000|2021-12-15 13:10:00|3191|3185|3194|3190|3198|3196|3187|3185|8836
1639574100000|2021-12-15 13:15:00|3193|3191|3197|3194|3197|3196|3192|3190|10313
1639574400000|2021-12-15 13:20:00|3199|3196|3199|3196|3205|3202|3198|3196|11873
1639574700000|2021-12-15 13:25:00|3198|3195|3198|3192|3198|3195|3192|3191|32794
1639575000000|2021-12-15 13:30:00|3195|3191|3201|3196|3210|3204|3191|3190|13790
1639575300000|2021-12-15 13:35:00|3199|3200|3200|3198|3201|3200|3196|3193|4080
1639575600000|2021-12-15 13:40:00|3201|3195|3192|3186|3201|3198|3191|3186|17398
1639575900000|2021-12-15 13:45:00|3191|3187|3191|3187|3195|3191|3189|3187|8954
1639576200000|2021-12-15 13:50:00|3194|3190|3192|3188|3194|3190|3189|3187|3035
1639576500000|2021-12-15 13:55:00|3190|3189|3187|3185|3190|3191|3185|3181|8321
1639576800000|2021-12-15 14:00:00|3188|3186|3190|3186|3190|3187|3184|3183|11899
1639577100000|2021-12-15 14:05:00|3189|3188|3197|3195|3200|3195|3185|3184|17412
1639577400000|2021-12-15 14:10:00|3200|3196|3194|3191|3200|3198|3189|3184|9253
1639577700000|2021-12-15 14:15:00|3193|3192|3189|3185|3193|3192|3187|3185|8206
1639578000000|2021-12-15 14:20:00|3188|3184|3177|3173|3189|3185|3174|3171|17009
1639578300000|2021-12-15 14:25:00|3184|3176|3150|3147|3184|3176|3134|3131|82254
1639578600000|2021-12-15 14:30:00|3159|3146|3135|3132|3168|3166|3126|3125|1615503
1639578900000|2021-12-15 14:35:00|3134|3133|3166|3164|3185|3184|3133|3132|793599
1639579200000|2021-12-15 14:40:00|3165|3165|3150|3149|3169|3168|3144|3143|818115
1639579500000|2021-12-15 14:45:00|3149|3148|3107|3106|3149|3148|3093|3092|1484651
1639579800000|2021-12-15 14:50:00|3108|3107|3101|3100|3126|3125|3094|3093|754394
1639580100000|2021-12-15 14:55:00|3102|3101|3100|3099|3110|3109|3088|3087|631820
1639580400000|2021-12-15 15:00:00|3101|3100|3097|3096|3119|3118|3089|3088|730789
1639580700000|2021-12-15 15:05:00|3096|3095|3074|3073|3104|3103|3074|3073|878489
1639581000000|2021-12-15 15:10:00|3075|3074|3063|3061|3079|3078|3058|3057|734549
1639581300000|2021-12-15 15:15:00|3062|3062|3060|3059|3072|3071|3059|3058|518873
1639581600000|2021-12-15 15:20:00|3061|3060|3074|3073|3084|3083|3059|3058|665333
1639581900000|2021-12-15 15:25:00|3073|3072|3059|3058|3079|3078|3054|3053|743794
1639582200000|2021-12-15 15:30:00|3060|3059|3062|3061|3076|3075|3049|3048|585586
1639582500000|2021-12-15 15:35:00|3061|3060|3060|3059|3068|3067|3052|3051|488478
1639582800000|2021-12-15 15:40:00|3059|3058|3043|3042|3061|3060|3041|3040|547330
1639583100000|2021-12-15 15:45:00|3044|3043|3021|3020|3047|3046|3018|3017|1144968
1639583400000|2021-12-15 15:50:00|3022|3021|2998|2997|3023|3022|2996|2995|1307379
1639583700000|2021-12-15 15:55:00|2997|2996|2993|2992|2997|2996|2979|2978|1862716
1639584000000|2021-12-15 16:00:00|2992|2991|2991|2990|2994|2993|2974|2973|1337081
1639584300000|2021-12-15 16:05:00|2990|2989|2975|2974|2998|2997|2974|2973|934897
1639584600000|2021-12-15 16:10:00|2974|2973|2983|2982|2984|2983|2969|2968|1035026
1639584900000|2021-12-15 16:15:00|2984|2983|2966|2965|2987|2986|2963|2962|1061478
1639585200000|2021-12-15 16:20:00|2967|2966|2948|2947|2976|2975|2947|2947|1445145
1639585500000|2021-12-15 16:25:00|2949|2948|2954|2953|2961|2960|2948|2947|1085933
1639585800000|2021-12-15 16:30:00|2955|2954|2942|2941|2959|2958|2937|2936|1141721
1639586100000|2021-12-15 16:35:00|2943|2942|2935|2933|2954|2953|2914|2913|2225536
1639586400000|2021-12-15 16:40:00|2934|2934|2934|2933|2936|2935|2911|2910|1206028
1639586700000|2021-12-15 16:45:00|2933|2932|2934|2933|2934|2933|2919|2918|673949
1639587000000|2021-12-15 16:50:00|2933|2932|2944|2943|2944|2943|2929|2928|627352
1639587300000|2021-12-15 16:55:00|2943|2942|2936|2935|2943|2942|2925|2924|677741
1639587600000|2021-12-15 17:00:00|2935|2934|2942|2941|2953|2952|2934|2933|784238
1639587900000|2021-12-15 17:05:00|2943|2942|2932|2931|2949|2948|2929|2928|514507
1639588200000|2021-12-15 17:10:00|2931|2930|2923|2922|2936|2935|2914|2913|782665
1639588500000|2021-12-15 17:15:00|2924|2923|2913|2912|2924|2923|2911|2910|622577
1639588800000|2021-12-15 17:20:00|2914|2913|2920|2919|2923|2922|2907|2906|513582
1639589100000|2021-12-15 17:25:00|2921|2920|2946|2945|2955|2955|2921|2920|793367
1639589400000|2021-12-15 17:30:00|2945|2944|2951|2950|2953|2952|2937|2936|427109
1639589700000|2021-12-15 17:35:00|2950|2949|2949|2948|2960|2959|2947|2946|511910
1639590000000|2021-12-15 17:40:00|2948|2947|2948|2947|2953|2952|2941|2940|358491
1639590300000|2021-12-15 17:45:00|2947|2946|2943|2942|2949|2948|2936|2935|307967
1639590600000|2021-12-15 17:50:00|2942|2941|2955|2954|2958|2957|2941|2940|311203
1639590900000|2021-12-15 17:55:00|2954|2953|2963|2962|2964|2963|2954|2953|410605
1639591200000|2021-12-15 18:00:00|2964|2963|2953|2952|2968|2967|2951|2950|520347
1639591500000|2021-12-15 18:05:00|2952|2951|2956|2955|2960|2959|2952|2951|241539
1639591800000|2021-12-15 18:10:00|2955|2954|2959|2958|2962|2961|2951|2950|334547
1639592100000|2021-12-15 18:15:00|2960|2959|2951|2950|2960|2959|2948|2947|262195
1639592400000|2021-12-15 18:20:00|2950|2949|2945|2944|2950|2950|2940|2939|345061
1639592700000|2021-12-15 18:25:00|2946|2945|2942|2941|2953|2952|2941|2940|201242
1639593000000|2021-12-15 18:30:00|2941|2940|2948|2947|2951|2950|2941|2940|267796
1639593300000|2021-12-15 18:35:00|2947|2946|2948|2947|2949|2948|2940|2939|234525
1639593600000|2021-12-15 18:40:00|2947|2946|2970|2969|2972|2972|2947|2946|478433
1639593900000|2021-12-15 18:45:00|2969|2968|2965|2964|2969|2968|2959|2958|239338
1639594200000|2021-12-15 18:50:00|2964|2963|2963|2962|2965|2965|2958|2957|239069
1639594500000|2021-12-15 18:55:00|2964|2963|2964|2962|2972|2971|2951|2950|566331
1639594800000|2021-12-15 19:00:00|2963|2961|3011|3010|3014|3013|2929|2928|1312814
1639595100000|2021-12-15 19:05:00|3012|3011|2998|2997|3023|3021|2985|2983|814451
1639595400000|2021-12-15 19:10:00|2997|2996|3008|3007|3020|3019|2985|2984|895071
1639595700000|2021-12-15 19:15:00|3007|3006|3007|3006|3008|3007|2992|2991|662702
1639596000000|2021-12-15 19:20:00|3006|3005|2991|2990|3008|3007|2991|2990|476121
1639596300000|2021-12-15 19:25:00|2992|2991|2969|2968|2994|2993|2963|2962|585938
1639596600000|2021-12-15 19:30:00|2970|2969|2964|2963|2981|2980|2959|2958|360463
1639596900000|2021-12-15 19:35:00|2965|2964|2969|2968|2974|2973|2953|2951|423384
1639597200000|2021-12-15 19:40:00|2968|2967|2947|2946|2979|2978|2941|2940|686663
1639597500000|2021-12-15 19:45:00|2946|2945|2949|2948|2967|2966|2944|2943|406142
1639597800000|2021-12-15 19:50:00|2948|2947|2990|2989|2992|2991|2941|2940|643969
1639598100000|2021-12-15 19:55:00|2989|2988|2964|2963|2989|2988|2961|2960|529931
1639598400000|2021-12-15 20:00:00|2965|2964|2984|2983|2984|2983|2961|2960|397598
1639598700000|2021-12-15 20:05:00|2983|2982|3010|3009|3010|3009|2981|2980|575434
1639599000000|2021-12-15 20:10:00|3009|3008|3021|3020|3021|3020|3001|3000|668550
1639599300000|2021-12-15 20:15:00|3020|3019|3055|3054|3058|3057|3019|3018|1016592
1639599600000|2021-12-15 20:20:00|3054|3053|3050|3049|3066|3065|3047|3046|757404
1639599900000|2021-12-15 20:25:00|3051|3050|3062|3061|3064|3063|3046|3045|614441
1639600200000|2021-12-15 20:30:00|3064|3063|3077|3076|3082|3081|3062|3061|696319
1639600500000|2021-12-15 20:35:00|3078|3077|3089|3088|3093|3092|3077|3076|777993
1639600800000|2021-12-15 20:40:00|3088|3087|3055|3054|3090|3089|3052|3051|840693
1639601100000|2021-12-15 20:45:00|3054|3053|3062|3061|3068|3067|3051|3050|695591
1639601400000|2021-12-15 20:50:00|3063|3062|3069|3068|3073|3072|3061|3060|920266
1639601700000|2021-12-15 20:55:00|3070|3069|3080|3078|3084|3083|3069|3068|1288011
1639602000000|2021-12-15 21:00:00|3085|3077|3085|3081|3085|3084|3076|3075|31049
1639602300000|2021-12-15 21:05:00|3082|3083|3088|3086|3090|3089|3082|3083|30833
1639602600000|2021-12-15 21:10:00|3087|3085|3091|3090|3091|3090|3087|3083|13716
1639602900000|2021-12-15 21:15:00|3092|3087|3091|3090|3099|3097|3089|3081|39407
1639603200000|2021-12-15 21:20:00|3092|3091|3089|3085|3092|3091|3083|3081|25528
1639603500000|2021-12-15 21:25:00|3088|3081|3092|3087|3092|3090|3082|3081|18039
1639603800000|2021-12-15 21:30:00|3090|3088|3092|3087|3092|3090|3088|3087|9165
1639604100000|2021-12-15 21:35:00|3091|3088|3091|3088|3092|3091|3091|3088|14224
1639604400000|2021-12-15 21:40:00|3090|3089|3090|3089|3090|3089|3089|3089|4558
1639604700000|2021-12-15 21:45:00|3091|3090|3091|3090|3092|3090|3091|3090|6825
1639605000000|2021-12-15 21:50:00|3090|3089|3090|3089|3092|3090|3090|3088|5562
1639605300000|2021-12-15 21:55:00|3091|3090|3092|3091|3092|3091|3090|3090|16781
1639605600000|2021-12-15 22:00:00|3093|3092|3094|3093|3094|3093|3093|3092|13027
1639605900000|2021-12-15 22:05:00|3095|3095|3097|3093|3097|3095|3095|3093|19094
1639606200000|2021-12-15 22:10:00|3096|3094|3095|3094|3098|3095|3092|3091|10649
1639606500000|2021-12-15 22:15:00|3098|3095|3112|3100|3112|3110|3095|3094|39307
1639606800000|2021-12-15 22:20:00|3110|3101|3110|3109|3110|3109|3109|3100|1289821
1639607100000|2021-12-15 22:25:00|3112|3110|3109|3104|3112|3110|3108|3102|6029
1639607400000|2021-12-15 22:30:00|3108|3106|3109|3108|3109|3108|3107|3104|5323
1639607700000|2021-12-15 22:35:00|3108|3106|3104|3103|3109|3108|3104|3103|12947
1639608000000|2021-12-15 22:40:00|3105|3102|3106|3105|3106|3105|3102|3101|20806
1639608300000|2021-12-15 22:45:00|3104|3102|3106|3104|3106|3105|3104|3102|3496
1639608600000|2021-12-15 22:50:00|3107|3105|3106|3105|3108|3106|3105|3103|8891
1639608900000|2021-12-15 22:55:00|3107|3107|3109|3108|3109|3108|3107|3105|8068
1639609200000|2021-12-15 23:00:00||3106||3106||3108||3106|3516
1639609500000|2021-12-15 23:05:00|3110|3107|3124|3121|3125|3121|3110|3107|24351
1639609800000|2021-12-15 23:10:00|3125|3122|3125|3120|3125|3123|3121|3120|10682
1639610100000|2021-12-15 23:15:00|3124|3121|3129|3127|3134|3130|3124|3121|12462
1639610400000|2021-12-15 23:20:00|3130|3128|3130|3126|3130|3128|3126|3125|7684
1639610700000|2021-12-15 23:25:00|3131|3127|3140|3131|3140|3134|3130|3127|12481
1639611000000|2021-12-15 23:30:00|3136|3135|3139|3136|3147|3146|3136|3131|14486
1639611300000|2021-12-15 23:35:00|3138|3138|3137|3135|3147|3140|3134|3133|21256
1639611600000|2021-12-15 23:40:00|3138|3136|3147|3146|3147|3146|3138|3135|29671
1639611900000|2021-12-15 23:45:00|3148|3147|3143|3142|3148|3147|3143|3140|9181
1639612200000|2021-12-15 23:50:00|3144|3141|3139|3137|3144|3143|3138|3137|7756
1639612500000|2021-12-15 23:55:00|3138|3138|3135|3134|3138|3138|3135|3134|4086
1639612800000|2021-12-16 00:00:00|3134|3133|3130|3128|3136|3133|3126|3125|4990
1639613100000|2021-12-16 00:05:00|3133|3130|3133|3129|3133|3131|3128|3126|3431
1639613400000|2021-12-16 00:10:00|3130|3126|3133|3130|3133|3130|3126|3125|4574
1639613700000|2021-12-16 00:15:00|3131|3131|3132|3128|3133|3131|3129|3125|9875
1639614000000|2021-12-16 00:20:00|3129|3126|3130|3129|3133|3129|3127|3126|3208
1639614300000|2021-12-16 00:25:00|3133|3130|3131|3130|3133|3130|3131|3130|5608
1639614600000|2021-12-16 00:30:00|3133|3131|3135|3132|3135|3133|3133|3131|5084
1639614900000|2021-12-16 00:35:00|3136|3133|3138|3136|3138|3136|3136|3132|5944
1639615200000|2021-12-16 00:40:00|3137|3137|3138|3136|3138|3137|3137|3136|4418
1639615500000|2021-12-16 00:45:00|3137|3137|3140|3136|3140|3138|3137|3136|6949
1639615800000|2021-12-16 00:50:00|3139|3134|3132|3131|3139|3134|3131|3131|6814
1639616100000|2021-12-16 00:55:00|3135|3130|3144|3143|3144|3143|3129|3128|26431
1639645200000|2021-12-16 09:00:00|3187|3174|3161|3160|3202|3200|3161|3160|25802
1639645500000|2021-12-16 09:05:00|3166|3161|3169|3168|3178|3172|3161|3160|13178
1639645800000|2021-12-16 09:10:00|3170|3170|3172|3170|3177|3173|3170|3170|12758
1639646100000|2021-12-16 09:15:00|3171|3168|3170|3168|3171|3168|3169|3168|5896
1639646400000|2021-12-16 09:20:00|3173|3169|3170|3161|3178|3172|3170|3161|8717
1639646700000|2021-12-16 09:25:00|3168|3166|3165|3162|3170|3168|3161|3161|4147
1639647000000|2021-12-16 09:30:00|3166|3163|3170|3165|3170|3167|3165|3162|2329
1639647300000|2021-12-16 09:35:00|3169|3167|3170|3162|3170|3168|3165|3162|3287
1639647600000|2021-12-16 09:40:00|3172|3164|3170|3167|3172|3170|3170|3162|1335
1639647900000|2021-12-16 09:45:00|3172|3162|3170|3165|3172|3168|3169|3162|995
1639648200000|2021-12-16 09:50:00|3169|3168|3172|3169|3172|3169|3168|3162|3758
1639648500000|2021-12-16 09:55:00|3173|3171|3174|3172|3174|3172|3173|3171|3858
1639648800000|2021-12-16 10:00:00|3177|3171|3175|3173|3178|3173|3175|3171|1271
1639649100000|2021-12-16 10:05:00|3177|3171|3177|3175|3177|3175|3177|3171|3008
1639649400000|2021-12-16 10:10:00|3175|3174|3177|3176|3179|3177|3175|3174|10249
1639649700000|2021-12-16 10:15:00|3179|3177|3196|3188|3196|3188|3179|3177|13840
1639650000000|2021-12-16 10:20:00|3194|3190|3197|3192|3202|3200|3192|3190|16981
1639650300000|2021-12-16 10:25:00|3196|3188|3184|3182|3196|3188|3183|3182|3525
1639650600000|2021-12-16 10:30:00|3189|3180|3196|3183|3197|3184|3183|3180|4012
1639650900000|2021-12-16 10:35:00|3197|3185|3197|3185|3197|3192|3192|3183|774
1639651200000|2021-12-16 10:40:00|3196|3192|3196|3190|3197|3194|3192|3185|828
1639651500000|2021-12-16 10:45:00|3193|3185|3192|3177|3193|3185|3177|3170|21856
1639651800000|2021-12-16 10:50:00|3182|3185|3179|3167|3192|3185|3169|3165|10630
1639652100000|2021-12-16 10:55:00|3178|3170|3175|3170|3179|3174|3175|3170|446
1639652400000|2021-12-16 11:00:00|3179|3171|3175|3170|3182|3179|3175|3170|6672
1639652700000|2021-12-16 11:05:00|3174|3166|3164|3162|3174|3166|3163|3162|4251
1639653000000|2021-12-16 11:10:00|3165|3163|3169|3161|3169|3163|3162|3161|5591
1639653300000|2021-12-16 11:15:00|3165|3162|3166|3165|3169|3165|3163|3162|2966
1639653600000|2021-12-16 11:20:00|3168|3166|3168|3163|3170|3168|3164|3161|5396
1639653900000|2021-12-16 11:25:00|3165|3161|3178|3170|3179|3175|3165|3161|7224
1639654200000|2021-12-16 11:30:00|3176|3166|3179|3167|3180|3176|3169|3166|7038
1639654500000|2021-12-16 11:35:00||3175||3175||3175||3175|353
1639654800000|2021-12-16 11:40:00|3180|3170|3178|3170|3180|3176|3178|3170|1073
1639655100000|2021-12-16 11:45:00|3175|3171|3178|3170|3178|3171|3171|3170|1198
1639655400000|2021-12-16 11:50:00|3171|3166|3170|3166|3178|3170|3170|3166|2961
1639655700000|2021-12-16 11:55:00||3167||3168||3169||3166|3197
1639656000000|2021-12-16 12:00:00|3175|3169|3170|3168|3180|3178|3168|3166|17124
1639656300000|2021-12-16 12:05:00|3175|3169|3174|3171|3175|3173|3172|3169|2670
1639656600000|2021-12-16 12:10:00|3172|3170|3193|3189|3193|3189|3172|3170|11708
1639656900000|2021-12-16 12:15:00|3191|3190|3179|3177|3191|3190|3178|3175|13963
1639657200000|2021-12-16 12:20:00|3180|3175|3172|3170|3180|3175|3166|3165|16300
1639657500000|2021-12-16 12:25:00|3176|3171|3170|3168|3176|3172|3168|3165|6910
1639657800000|2021-12-16 12:30:00|3168|3167|3175|3170|3176|3170|3167|3165|3340
1639658100000|2021-12-16 12:35:00|3173|3171|3174|3170|3176|3172|3170|3167|4899
1639658400000|2021-12-16 12:40:00|3170|3168|3176|3170|3176|3170|3166|3165|6239
1639658700000|2021-12-16 12:45:00|3173|3171|3172|3169|3178|3175|3166|3165|15426
1639659000000|2021-12-16 12:50:00|3174|3171|3173|3170|3174|3173|3169|3168|4601
1639659300000|2021-12-16 12:55:00|3174|3172|3174|3172|3175|3173|3170|3169|5504
1639659600000|2021-12-16 13:00:00|3173|3171|3165|3164|3174|3172|3165|3164|79191
1639659900000|2021-12-16 13:05:00|3168|3165|3166|3165|3168|3167|3166|3165|7894
1639660200000|2021-12-16 13:10:00|3168|3164|3163|3162|3168|3165|3163|3162|13148
1639660500000|2021-12-16 13:15:00|3162|3161|3157|3156|3162|3161|3151|3150|28961
1639660800000|2021-12-16 13:20:00|3156|3155|3156|3154|3160|3155|3152|3151|14996
1639661100000|2021-12-16 13:25:00|3159|3155|3156|3155|3160|3156|3154|3152|4450
1639661400000|2021-12-16 13:30:00|3157|3156|3158|3157|3166|3164|3157|3156|19802
1639661700000|2021-12-16 13:35:00|3160|3156|3153|3152|3160|3156|3152|3151|18318
1639662000000|2021-12-16 13:40:00|3152|3151|3145|3144|3152|3151|3141|3140|78225
1639662300000|2021-12-16 13:45:00|3146|3143|3143|3142|3148|3145|3143|3142|31005
1639662600000|2021-12-16 13:50:00|3142|3141|3139|3136|3142|3141|3136|3135|35414
1639662900000|2021-12-16 13:55:00|3138|3137|3144|3140|3149|3148|3134|3133|29720
1639663200000|2021-12-16 14:00:00|3140|3141|3133|3132|3144|3141|3133|3132|24346
1639663500000|2021-12-16 14:05:00|3132|3131|3130|3129|3133|3132|3125|3120|47527
1639663800000|2021-12-16 14:10:00|3131|3128|3119|3118|3132|3128|3117|3115|41284
1639664100000|2021-12-16 14:15:00|3118|3117|3128|3126|3134|3133|3116|3115|45227
1639664400000|2021-12-16 14:20:00|3129|3127|3136|3133|3140|3139|3129|3127|41978
1639664700000|2021-12-16 14:25:00|3135|3134|3103|3101|3145|3142|3103|3101|59497
1639665000000|2021-12-16 14:30:00|3120|3102|3109|3107|3120|3118|3091|3090|1008714
1639665300000|2021-12-16 14:35:00|3110|3108|3138|3137|3145|3144|3110|3108|947233
1639665600000|2021-12-16 14:40:00|3139|3138|3106|3105|3164|3163|3096|3095|1292887
1639665900000|2021-12-16 14:45:00|3107|3106|3118|3117|3134|3133|3093|3092|826394
1639666200000|2021-12-16 14:50:00|3119|3118|3077|3076|3123|3121|3061|3060|1043528
1639666500000|2021-12-16 14:55:00|3078|3077|3048|3047|3095|3094|3048|3047|804220
1639666800000|2021-12-16 15:00:00|3049|3048|3042|3040|3060|3059|3028|3027|808964
1639667100000|2021-12-16 15:05:00|3041|3041|3040|3039|3049|3048|3028|3027|616811
1639667400000|2021-12-16 15:10:00|3039|3038|3064|3063|3065|3064|3027|3026|579211
1639667700000|2021-12-16 15:15:00|3063|3062|3048|3047|3063|3062|3036|3035|489340
1639668000000|2021-12-16 15:20:00|3047|3046|3064|3063|3070|3069|3046|3045|603358
1639668300000|2021-12-16 15:25:00|3063|3062|3084|3083|3085|3084|3062|3061|436111
1639668600000|2021-12-16 15:30:00|3085|3084|3056|3055|3089|3088|3055|3054|474699
1639668900000|2021-12-16 15:35:00|3057|3056|3039|3038|3066|3065|3039|3038|470166
1639669200000|2021-12-16 15:40:00|3040|3039|3028|3027|3044|3043|3028|3027|379317
1639669500000|2021-12-16 15:45:00|3029|3028|3034|3033|3039|3038|3027|3026|398642
1639669800000|2021-12-16 15:50:00|3035|3034|3031|3030|3044|3043|3031|3030|346675
1639670100000|2021-12-16 15:55:00|3032|3031|3012|3011|3032|3031|3001|3000|631498
1639670400000|2021-12-16 16:00:00|3011|3010|2991|2990|3014|3013|2986|2985|756039
1639670700000|2021-12-16 16:05:00|2992|2991|3002|3001|3009|3008|2989|2988|468961
1639671000000|2021-12-16 16:10:00|3001|3000|2997|2996|3002|3001|2991|2990|270854
1639671300000|2021-12-16 16:15:00|2998|2997|3016|3015|3017|3016|2994|2993|532329
1639671600000|2021-12-16 16:20:00|3015|3014|3024|3023|3025|3024|3012|3011|436479
1639671900000|2021-12-16 16:25:00|3025|3024|3020|3019|3028|3027|3008|3007|375586
1639672200000|2021-12-16 16:30:00|3019|3018|3007|3006|3021|3020|2996|2995|344797
1639672500000|2021-12-16 16:35:00|3008|3007|2995|2994|3011|3010|2991|2991|241105
1639672800000|2021-12-16 16:40:00|2994|2993|2998|2997|3002|3001|2991|2990|314446
1639673100000|2021-12-16 16:45:00|2999|2998|2991|2990|3006|3005|2976|2975|646684
1639673400000|2021-12-16 16:50:00|2992|2991|2983|2982|2993|2992|2977|2976|260171
1639673700000|2021-12-16 16:55:00|2984|2983|2978|2977|2986|2985|2976|2975|328530
1639674000000|2021-12-16 17:00:00|2977|2976|2980|2979|2989|2988|2977|2976|239660
1639674300000|2021-12-16 17:05:00|2981|2980|2979|2978|2985|2984|2978|2977|261360
1639674600000|2021-12-16 17:10:00|2980|2979|2994|2993|2996|2995|2978|2977|338184
1639674900000|2021-12-16 17:15:00|2993|2992|2999|2998|3004|3003|2987|2987|307511
1639675200000|2021-12-16 17:20:00|2998|2997|3002|3001|3010|3009|2998|2997|258514
1639675500000|2021-12-16 17:25:00|3003|3002|3007|3006|3010|3009|2997|2996|215332
1639675800000|2021-12-16 17:30:00|3008|3007|3004|3003|3009|3008|3001|3000|173954
1639676100000|2021-12-16 17:35:00|3003|3002|2997|2996|3006|3005|2994|2993|183983
1639676400000|2021-12-16 17:40:00|2996|2995|2989|2988|3000|2999|2986|2985|224502
1639676700000|2021-12-16 17:45:00|2990|2989|2990|2989|2996|2995|2986|2985|156865
1639677000000|2021-12-16 17:50:00|2991|2990|2997|2996|3000|2999|2990|2989|124380
1639677300000|2021-12-16 17:55:00|2998|2997|2997|2996|3006|3005|2996|2995|160069
1639677600000|2021-12-16 18:00:00|2998|2997|3010|3009|3010|3009|2998|2997|164700
1639677900000|2021-12-16 18:05:00|3011|3010|3018|3017|3020|3019|3006|3005|169383
1639678200000|2021-12-16 18:10:00|3017|3016|3023|3022|3023|3022|3015|3014|137295
1639678500000|2021-12-16 18:15:00|3024|3023|3028|3027|3029|3028|3023|3022|198918
1639678800000|2021-12-16 18:20:00|3029|3028|3024|3023|3030|3029|3022|3021|171838
1639679100000|2021-12-16 18:25:00|3025|3024|3032|3031|3034|3033|3024|3023|152404
1639679400000|2021-12-16 18:30:00|3033|3032|3020|3019|3036|3035|3018|3017|259351
1639679700000|2021-12-16 18:35:00|3021|3020|3029|3028|3030|3029|3014|3013|144945
1639680000000|2021-12-16 18:40:00|3028|3027|3036|3035|3036|3035|3025|3024|193036
1639680300000|2021-12-16 18:45:00|3037|3036|3042|3041|3042|3041|3029|3028|188185
1639680600000|2021-12-16 18:50:00|3041|3040|3023|3022|3042|3041|3022|3021|197987
1639680900000|2021-12-16 18:55:00|3022|3021|3026|3025|3030|3029|3020|3019|165381
1639681200000|2021-12-16 19:00:00|3025|3024|3026|3025|3034|3033|3018|3017|228528
1639681500000|2021-12-16 19:05:00|3025|3024|3019|3018|3033|3032|3018|3017|146041
1639681800000|2021-12-16 19:10:00|3018|3017|3015|3014|3024|3023|3011|3010|263875
1639682100000|2021-12-16 19:15:00|3014|3013|3010|3009|3018|3017|3007|3006|222637
1639682400000|2021-12-16 19:20:00|3011|3010|3003|3002|3011|3010|2999|2998|260954
1639682700000|2021-12-16 19:25:00|3002|3001|3006|3005|3015|3014|3001|3000|276813
1639683000000|2021-12-16 19:30:00|3007|3006|3004|3003|3012|3011|3002|3001|124815
1639683300000|2021-12-16 19:35:00|3005|3004|3013|3012|3018|3017|3002|3001|151273
1639683600000|2021-12-16 19:40:00|3014|3013|3005|3004|3022|3021|3004|3003|152746
1639683900000|2021-12-16 19:45:00|3004|3003|2993|2992|3004|3003|2991|2990|395385
1639684200000|2021-12-16 19:50:00|2994|2993|2989|2988|3000|2999|2989|2988|233940
1639684500000|2021-12-16 19:55:00|2990|2989|2997|2996|2997|2996|2989|2988|196576
1639684800000|2021-12-16 20:00:00|2996|2995|3006|3005|3006|3005|2990|2989|240861
1639685100000|2021-12-16 20:05:00|3005|3004|3007|3006|3014|3013|3003|3002|217562
1639685400000|2021-12-16 20:10:00|3006|3005|3018|3017|3024|3023|3004|3003|321679
1639685700000|2021-12-16 20:15:00|3017|3016|3022|3021|3022|3021|3009|3008|250681
1639686000000|2021-12-16 20:20:00|3023|3022|3017|3016|3030|3029|3016|3015|227906
1639686300000|2021-12-16 20:25:00|3016|3015|3019|3018|3028|3027|3013|3012|235186
1639686600000|2021-12-16 20:30:00|3020|3019|3019|3018|3026|3025|3010|3009|295673
1639686900000|2021-12-16 20:35:00|3018|3017|3018|3017|3020|3019|3013|3012|181314
1639687200000|2021-12-16 20:40:00|3017|3016|3010|3009|3023|3022|3007|3006|323776
1639687500000|2021-12-16 20:45:00|3011|3010|3004|3003|3015|3014|3000|2999|544474
1639687800000|2021-12-16 20:50:00|3005|3004|3005|3004|3017|3016|3002|3001|615984
1639688100000|2021-12-16 20:55:00|3006|3005|3007|3006|3011|3010|3005|3004|796203
1639688400000|2021-12-16 21:00:00|3008|3004|3008|3007|3016|3011|3006|3000|14495
1639688700000|2021-12-16 21:05:00|3014|3005|3015|3014|3015|3014|3006|3005|6735
1639689000000|2021-12-16 21:10:00|3014|3011|3008|3005|3014|3012|3008|3005|5124
1639689300000|2021-12-16 21:15:00|3010|3008|3007|3000|3014|3010|3002|2993|21375
1639689600000|2021-12-16 21:20:00|3006|3002|3007|3000|3008|3007|3004|3000|4981
1639689900000|2021-12-16 21:25:00|3006|3001|3005|3001|3007|3001|3005|3001|2622
1639690200000|2021-12-16 21:30:00|3007|3002|3008|3005|3008|3006|3006|3001|5898
1639690500000|2021-12-16 21:35:00|3010|3002|3006|3005|3010|3005|3005|3002|3543
1639690800000|2021-12-16 21:40:00|3007|3002|3007|3000|3008|3003|3003|3000|9359
1639691100000|2021-12-16 21:45:00|3005|3003|3006|3003|3007|3003|3005|3003|2053
1639691400000|2021-12-16 21:50:00|3007|3004|3003|3002|3007|3004|3003|3002|6610
1639691700000|2021-12-16 21:55:00|3002|3001|3008|3006|3008|3006|3002|3001|4329
1639692000000|2021-12-16 22:00:00|3010|3007|3007|3006|3010|3007|3007|3006|3493
1639692300000|2021-12-16 22:05:00|3010|3005|3010|3007|3010|3007|3007|3005|3227
1639692600000|2021-12-16 22:10:00|3008|3008|3006|3001|3010|3009|3005|3001|14846
1639692900000|2021-12-16 22:15:00|3005|3002|3004|3001|3005|3003|3002|3001|6910
1639693200000|2021-12-16 22:20:00|3003|3002|3004|3000|3004|3003|3001|3000|5195
1639693500000|2021-12-16 22:25:00|3003|3001|3003|3000|3003|3001|3001|3000|2860
1639693800000|2021-12-16 22:30:00|3004|2999|3000|2999|3004|2999|2999|2998|8063
1639694100000|2021-12-16 22:35:00|3004|2998|2995|2992|3004|2998|2992|2991|7215
1639694400000|2021-12-16 22:40:00|2992|2991|2999|2993|2999|2994|2992|2991|5171
1639694700000|2021-12-16 22:45:00|2994|2994|2997|2994|3000|2997|2994|2994|3726
1639695000000|2021-12-16 22:50:00|3000|2993|2997|2995|3000|2995|2995|2993|5466
1639695300000|2021-12-16 22:55:00|2996||2996||2997||2996||3288
1639695600000|2021-12-16 23:00:00|2995|2993|2992|2991|3000|2993|2992|2991|4851
1639695900000|2021-12-16 23:05:00|2991|2990|2994|2992|3000|2992|2990|2988|9513
1639696200000|2021-12-16 23:10:00|2999|2994|2993|2988|2999|2994|2990|2988|4572
1639696500000|2021-12-16 23:15:00|2994|2991|2987|2985|2994|2993|2987|2985|6243
1639696800000|2021-12-16 23:20:00|2989|2987|2985|2980|2989|2987|2981|2980|7972
1639697100000|2021-12-16 23:25:00|2981|2981|2978|2977|2985|2981|2978|2977|17948
1639697400000|2021-12-16 23:30:00|2980|2978|2980|2978|2985|2979|2978|2977|8683
1639697700000|2021-12-16 23:35:00|2985|2977|2985|2980|2985|2980|2978|2977|9468
1639698000000|2021-12-16 23:40:00|2980|2979|2977|2975|2985|2982|2976|2975|36808
1639698300000|2021-12-16 23:45:00|2978|2976|2980|2977|2985|2980|2978|2976|9126
1639698600000|2021-12-16 23:50:00|2978|2976|2976|2974|2980|2976|2976|2974|15075
1639698900000|2021-12-16 23:55:00|2975|2973|2975|2974|2976|2974|2974|2973|8006
1639699200000|2021-12-17 00:00:00|2977|2975|2975|2974|2977|2975|2975|2974|3447
1639699500000|2021-12-17 00:05:00|2977|2975|2977|2975|2977|2975|2975|2974|4010
1639699800000|2021-12-17 00:10:00|2976|2974|2976|2974|2977|2975|2975|2974|9294
1639700100000|2021-12-17 00:15:00|2975|2975|2985|2978|2985|2978|2975|2974|13355
1639700400000|2021-12-17 00:20:00|2984|2980|2977|2975|2985|2982|2975|2974|10781
1639700700000|2021-12-17 00:25:00|2975|2974|2984|2977|2984|2981|2975|2974|6481
1639701000000|2021-12-17 00:30:00|2980|2980|2978|2976|2980|2980|2976|2974|6138
1639701300000|2021-12-17 00:35:00|2984|2977|2979|2978|2984|2982|2979|2977|17769
1639701600000|2021-12-17 00:40:00|2980|2977|2978|2977|2980|2979|2978|2977|7323
1639701900000|2021-12-17 00:45:00|2980|2979|2979|2977|2982|2980|2979|2977|6446
1639702200000|2021-12-17 00:50:00|2977|2976|2979|2977|2982|2979|2977|2976|4550
1639702500000|2021-12-17 00:55:00|2978|2978|2982|2980|2982|2980|2978|2977|5736
1639731600000|2021-12-17 09:00:00|2998|2975|2962|2950|2998|2980|2950|2948|10931
1639731900000|2021-12-17 09:05:00|2970|2953|2962|2954|2975|2964|2953|2948|16213
1639732200000|2021-12-17 09:10:00|2957|2955|2957|2952|2971|2964|2956|2952|14341
1639732500000|2021-12-17 09:15:00|2955|2951|2950|2946|2957|2951|2937|2935|14910
1639732800000|2021-12-17 09:20:00|2949|2947|2959|2951|2961|2959|2947|2945|9917
1639733100000|2021-12-17 09:25:00|2958|2950|2959|2953|2959|2955|2956|2950|567
1639733400000|2021-12-17 09:30:00|2955|2950|2962|2952|2972|2960|2954|2950|8370
1639733700000|2021-12-17 09:35:00|2972|2953|2962|2954|2972|2960|2961|2950|1894
1639734000000|2021-12-17 09:40:00|2961|2958|2966|2947|2972|2958|2947|2945|3423
1639734300000|2021-12-17 09:45:00|2965|2946|2957|2949|2965|2949|2938|2937|8597
1639734600000|2021-12-17 09:50:00|2954|2950|2955|2951|2957|2955|2950|2937|3447
1639734900000|2021-12-17 09:55:00|2954|2950|2955|2953|2955|2953|2950|2937|4488
1639735200000|2021-12-17 10:00:00|2954|2950|2945|2941|2954|2950|2945|2939|4500
1639735500000|2021-12-17 10:05:00|2947|2942|2941|2939|2950|2947|2941|2939|12543
1639735800000|2021-12-17 10:10:00|2940|2937|2937|2925|2941|2937|2929|2925|16654
1639736100000|2021-12-17 10:15:00|2936|2930|2934|2916|2936|2931|2920|2916|22259
1639736400000|2021-12-17 10:20:00|2930|2917|2930|2925|2935|2930|2921|2916|20200
1639736700000|2021-12-17 10:25:00|2935|2930|2926|2923|2935|2930|2925|2923|16732
1639737000000|2021-12-17 10:30:00|2925|2925|2930|2923|2930|2928|2925|2923|3331
1639737300000|2021-12-17 10:35:00|2935|2925|2925|2922|2935|2925|2923|2922|2294
1639737600000|2021-12-17 10:40:00|2923|2920|2923|2920|2930|2922|2922|2920|3513
1639737900000|2021-12-17 10:45:00|2930|2925|2926|2923|2930|2926|2926|2921|2632
1639738200000|2021-12-17 10:50:00|2924|2921|2923|2911|2935|2925|2922|2910|9295
1639738500000|2021-12-17 10:55:00|2924|2912|2927|2916|2927|2920|2919|2911|2889
1639738800000|2021-12-17 11:00:00|2924|2917|2923|2916|2927|2919|2920|2916|8634
1639739100000|2021-12-17 11:05:00|2920|2918|2935|2920|2935|2920|2920|2912|1263
1639739400000|2021-12-17 11:10:00|2931|2922|2930|2926|2931|2928|2930|2920|1228
1639739700000|2021-12-17 11:15:00|2927|2921|2929|2923|2931|2927|2922|2920|2655
1639740000000|2021-12-17 11:20:00|2931|2927|2940|2935|2946|2936|2929|2923|3177
1639740300000|2021-12-17 11:25:00|2939|2925|2933|2929|2940|2937|2927|2925|2312
1639740600000|2021-12-17 11:30:00|2935|2931|2928|2925|2935|2931|2928|2921|2098
1639740900000|2021-12-17 11:35:00|2930|2926|2934|2931|2935|2931|2930|2926|1252
1639741200000|2021-12-17 11:40:00|2935|2930|2945|2932|2945|2933|2934|2930|1997
1639741500000|2021-12-17 11:45:00|2940|2934|2940|2934|2940|2935|2940|2934|989
1639741800000|2021-12-17 11:50:00|2939|2937|2947|2938|2950|2943|2939|2934|6512
1639742100000|2021-12-17 11:55:00|2950|2936|2948|2935|2950|2946|2946|2935|4625
1639742400000|2021-12-17 12:00:00|2950|2939|2948|2940|2955|2950|2942|2934|10329
1639742700000|2021-12-17 12:05:00|2950|2942|2939|2935|2950|2948|2938|2934|10205
1639743000000|2021-12-17 12:10:00|2938|2936|2944|2940|2946|2946|2937|2934|6496
1639743300000|2021-12-17 12:15:00|2945|2942|2935|2933|2946|2944|2935|2931|10589
1639743600000|2021-12-17 12:20:00|2934|2932|2937|2934|2944|2939|2934|2932|7107
1639743900000|2021-12-17 12:25:00|2935|2936|2932|2929|2935|2936|2928|2927|15917
1639744200000|2021-12-17 12:30:00|2931|2928|2931|2926|2934|2929|2926|2925|8847
1639744500000|2021-12-17 12:35:00|2930|2927|2940|2934|2940|2937|2928|2927|9530
1639744800000|2021-12-17 12:40:00|2939|2938|2935|2931|2939|2938|2932|2930|1800
1639745100000|2021-12-17 12:45:00|2934|2935|2940|2935|2946|2945|2934|2935|8970
1639745400000|2021-12-17 12:50:00|2936|2937|2936|2934|2936|2937|2934|2931|7038
1639745700000|2021-12-17 12:55:00|2940|2933|2938|2936|2940|2937|2937|2932|4720
1639746000000|2021-12-17 13:00:00|2940|2937|2940|2937|2946|2941|2939|2936|66972
1639746300000|2021-12-17 13:05:00|2938|2936|2929|2925|2945|2940|2926|2925|11250
1639746600000|2021-12-17 13:10:00|2932|2926|2928|2927|2932|2930|2927|2925|11364
1639746900000|2021-12-17 13:15:00|2931|2928|2928|2926|2931|2929|2927|2925|12536
1639747200000|2021-12-17 13:20:00|2926|2925|2928|2926|2930|2928|2926|2925|7689
1639747500000|2021-12-17 13:25:00|2930|2925|2936|2933|2937|2933|2930|2925|14322
1639747800000|2021-12-17 13:30:00|2937|2935|2935|2934|2941|2939|2933|2930|12365
1639748100000|2021-12-17 13:35:00|2940|2933|2938|2937|2942|2941|2937|2933|16092
1639748400000|2021-12-17 13:40:00|2939|2936|2941|2939|2944|2943|2934|2933|14971
1639748700000|2021-12-17 13:45:00|2942|2941|2940|2937|2945|2943|2939|2936|10176
1639749000000|2021-12-17 13:50:00|2939|2938|2944|2941|2945|2941|2939|2936|10718
1639749300000|2021-12-17 13:55:00|2943|2942|2944|2940|2944|2943|2942|2940|7731
1639749600000|2021-12-17 14:00:00|2943|2939|2942|2939|2944|2940|2939|2936|23112
1639749900000|2021-12-17 14:05:00|2941|2941|2936|2931|2942|2941|2933|2931|17621
1639750200000|2021-12-17 14:10:00|2935|2933|2939|2935|2940|2936|2931|2930|10887
1639750500000|2021-12-17 14:15:00|2940|2937|2942|2941|2946|2943|2938|2936|24869
1639750800000|2021-12-17 14:20:00|2943|2942|2955|2951|2955|2951|2943|2941|34623
1639751100000|2021-12-17 14:25:00|2954|2952|2955|2939|2955|2953|2932|2930|52185
1639751400000|2021-12-17 14:30:00|2959|2949|2876|2874|2960|2957|2853|2852|2013968
1639751700000|2021-12-17 14:35:00|2877|2875|2844|2843|2900|2899|2839|2838|1558405
1639752000000|2021-12-17 14:40:00|2845|2844|2830|2829|2859|2858|2821|2820|1760139
1639752300000|2021-12-17 14:45:00|2829|2828|2859|2858|2864|2863|2803|2802|1738774
1639752600000|2021-12-17 14:50:00|2860|2859|2839|2838|2875|2874|2839|2838|1348220
1639752900000|2021-12-17 14:55:00|2840|2839|2883|2882|2884|2883|2836|2835|1114225
1639753200000|2021-12-17 15:00:00|2882|2881|2928|2927|2933|2932|2866|2865|1146091
1639753500000|2021-12-17 15:05:00|2927|2926|2930|2929|2935|2934|2910|2909|636000
1639753800000|2021-12-17 15:10:00|2929|2928|2904|2903|2943|2942|2902|2901|890031
1639754100000|2021-12-17 15:15:00|2903|2902|2891|2890|2914|2913|2885|2884|854465
1639754400000|2021-12-17 15:20:00|2892|2891|2899|2898|2914|2912|2890|2889|562340
1639754700000|2021-12-17 15:25:00|2900|2897|2952|2950|2953|2952|2900|2897|783294
1639755000000|2021-12-17 15:30:00|2951|2949|2958|2957|2959|2958|2940|2939|636725
1639755300000|2021-12-17 15:35:00|2959|2958|2965|2964|2971|2970|2954|2953|834896
1639755600000|2021-12-17 15:40:00|2966|2965|2960|2959|2978|2977|2959|2958|532444
1639755900000|2021-12-17 15:45:00|2961|2960|2968|2967|2975|2974|2957|2956|440352
1639756200000|2021-12-17 15:50:00|2967|2966|2982|2981|2982|2981|2958|2957|369368
1639756500000|2021-12-17 15:55:00|2981|2980|2984|2983|2985|2984|2964|2963|561195
1639756800000|2021-12-17 16:00:00|2983|2982|2971|2970|2986|2985|2968|2967|341446
1639757100000|2021-12-17 16:05:00|2969|2968|2981|2980|2986|2985|2968|2967|439017
1639757400000|2021-12-17 16:10:00|2980|2979|3006|3005|3007|3006|2980|2979|686227
1639757700000|2021-12-17 16:15:00|3007|3006|2994|2993|3007|3006|2989|2988|402025
1639758000000|2021-12-17 16:20:00|2995|2994|3002|3001|3006|3005|2991|2990|295553
1639758300000|2021-12-17 16:25:00|3001|3000|3018|3017|3022|3021|2998|2997|596854
1639758600000|2021-12-17 16:30:00|3017|3016|3004|3003|3024|3023|3003|3002|507294
1639758900000|2021-12-17 16:35:00|3005|3004|3000|2999|3007|3006|2988|2987|427783
1639759200000|2021-12-17 16:40:00|2999|2998|2982|2981|3000|2999|2976|2975|471833
1639759500000|2021-12-17 16:45:00|2983|2982|2978|2977|2988|2987|2971|2970|429588
1639759800000|2021-12-17 16:50:00|2977|2976|2995|2995|3006|3005|2977|2976|370988
1639760100000|2021-12-17 16:55:00|2994|2994|3015|3014|3017|3016|2991|2990|379865
1639760400000|2021-12-17 17:00:00|3014|3013|3007|3006|3017|3016|3000|2999|279148
1639760700000|2021-12-17 17:05:00|3008|3007|2997|2996|3008|3007|2990|2989|340607
1639761000000|2021-12-17 17:10:00|2998|2997|3016|3015|3019|3018|2993|2992|342267
1639761300000|2021-12-17 17:15:00|3017|3016|3016|3015|3030|3029|3012|3011|576941
1639761600000|2021-12-17 17:20:00|3015|3014|3014|3013|3025|3024|3012|3011|245231
1639761900000|2021-12-17 17:25:00|3015|3014|3011|3010|3016|3015|3001|3000|362350
1639762200000|2021-12-17 17:30:00|3012|3011|3008|3007|3020|3019|3004|3003|287316
1639762500000|2021-12-17 17:35:00|3007|3006|3004|3003|3010|3009|2998|2997|262537
1639762800000|2021-12-17 17:40:00|3003|3002|3010|3009|3014|3013|3003|3002|155476
1639763100000|2021-12-17 17:45:00|3009|3008|3010|3009|3014|3013|3004|3003|159381
1639763400000|2021-12-17 17:50:00|3009|3008|3012|3011|3018|3017|2999|2998|265770
1639763700000|2021-12-17 17:55:00|3013|3012|3020|3019|3028|3027|3012|3011|304804
1639764000000|2021-12-17 18:00:00|3019|3018|3030|3029|3037|3036|3012|3011|355241
1639764300000|2021-12-17 18:05:00|3029|3028|3026|3025|3034|3033|3023|3022|209780
1639764600000|2021-12-17 18:10:00|3025|3024|3024|3023|3033|3032|3021|3020|212809
1639764900000|2021-12-17 18:15:00|3023|3022|3013|3012|3028|3027|3011|3010|359178
1639765200000|2021-12-17 18:20:00|3014|3013|3025|3024|3027|3026|3014|3013|145694
1639765500000|2021-12-17 18:25:00|3024|3023|3030|3029|3032|3031|3021|3020|240414
1639765800000|2021-12-17 18:30:00|3031|3030|3023|3022|3034|3033|3022|3021|149604
1639766100000|2021-12-17 18:35:00|3022|3021|3023|3022|3030|3029|3020|3019|270627
1639766400000|2021-12-17 18:40:00|3024|3023|3019|3018|3025|3024|3017|3016|197391
1639766700000|2021-12-17 18:45:00|3020|3019|3027|3026|3027|3026|3018|3017|151823
1639767000000|2021-12-17 18:50:00|3026|3025|3035|3034|3035|3034|3026|3025|153789
1639767300000|2021-12-17 18:55:00|3034|3033|3040|3039|3040|3039|3031|3030|233073
1639767600000|2021-12-17 19:00:00|3041|3040|3037|3036|3043|3042|3034|3033|307586
1639767900000|2021-12-17 19:05:00|3036|3035|3044|3043|3049|3048|3035|3034|235422
1639768200000|2021-12-17 19:10:00|3045|3044|3049|3048|3049|3048|3043|3042|170901
1639768500000|2021-12-17 19:15:00|3048|3047|3047|3046|3051|3050|3044|3043|215776
1639768800000|2021-12-17 19:20:00|3046|3045|3046|3045|3048|3047|3042|3041|160428
1639769100000|2021-12-17 19:25:00|3045|3044|3037|3036|3048|3047|3033|3032|303212
1639769400000|2021-12-17 19:30:00|3038|3037|3041|3040|3048|3047|3038|3037|190617
1639769700000|2021-12-17 19:35:00|3040|3039|3044|3043|3047|3046|3040|3039|163696
1639770000000|2021-12-17 19:40:00|3043|3042|3044|3043|3047|3046|3039|3038|157414
1639770300000|2021-12-17 19:45:00|3043|3042|3032|3031|3047|3046|3032|3031|243555
1639770600000|2021-12-17 19:50:00|3033|3032|3022|3021|3037|3036|3021|3020|319023
1639770900000|2021-12-17 19:55:00|3023|3022|3017|3016|3027|3026|3017|3016|194210
1639771200000|2021-12-17 20:00:00|3016|3015|3019|3018|3031|3030|3014|3013|286466
1639771500000|2021-12-17 20:05:00|3020|3019|3020|3019|3023|3022|3014|3013|242003
1639771800000|2021-12-17 20:10:00|3019|3018|3016|3015|3020|3019|3014|3013|210861
1639772100000|2021-12-17 20:15:00|3017|3016|3013|3012|3019|3018|3006|3005|362692
1639772400000|2021-12-17 20:20:00|3014|3013|3022|3021|3024|3023|3011|3010|245527
1639772700000|2021-12-17 20:25:00|3021|3020|3017|3016|3021|3020|3012|3011|285200
1639773000000|2021-12-17 20:30:00|3016|3015|3004|3003|3018|3017|2999|2998|486450
1639773300000|2021-12-17 20:35:00|3003|3002|3010|3009|3012|3011|3000|2999|434930
1639773600000|2021-12-17 20:40:00|3011|3010|3006|3005|3013|3012|3001|3000|430852
1639773900000|2021-12-17 20:45:00|3007|3006|3008|3007|3011|3010|3003|3002|688771
1639774200000|2021-12-17 20:50:00|3009|3008|3013|3012|3022|3021|3003|3002|933279
1639774500000|2021-12-17 20:55:00|3012|3011|3000|2999|3013|3012|2998|2997|1560539
1639774800000|2021-12-17 21:00:00|3002|2998|3000|2995|3005|2999|2996|2990|466850
1639775100000|2021-12-17 21:05:00|3003|2996|3004|3000|3004|3001|2999|2995|27003
1639775400000|2021-12-17 21:10:00|3010|3004|3018|3014|3043|3024|3002|3000|31649
1639775700000|2021-12-17 21:15:00|3017|3015|3023|3012|3023|3018|3009|3005|23171
1639776000000|2021-12-17 21:20:00|3026|3021|3011|3007|3029|3028|3009|3005|33141
1639776300000|2021-12-17 21:25:00|3014|3008|3010|3006|3024|3011|3007|3004|41656
1639776600000|2021-12-17 21:30:00|3007|3004|3004|3002|3010|3007|3004|3002|11503
1639776900000|2021-12-17 21:35:00|3005|3003|3008|3004|3008|3004|3005|3002|13743
1639777200000|2021-12-17 21:40:00|3010|3006|3003|3001|3011|3008|3002|2997|25341
1639777500000|2021-12-17 21:45:00|3002|3000|3000|2996|3003|3002|2998|2996|11957
1639777800000|2021-12-17 21:50:00|2999|2997|3004|3000|3008|3000|2997|2996|9128
1639778100000|2021-12-17 21:55:00|3003|3001|3002|3000|3004|3002|3002|3000|2093
1639990800000|2021-12-20 09:00:00|2970|2925|2908|2900|3000|2975|2820|2810|84681
1639991100000|2021-12-20 09:05:00|2907|2881|2899|2890|2908|2901|2874|2868|26919
1639991400000|2021-12-20 09:10:00|2895|2892|2877|2874|2900|2898|2877|2874|47026
1639991700000|2021-12-20 09:15:00|2874|2873|2886|2883|2890|2888|2874|2872|16187
1639992000000|2021-12-20 09:20:00|2889|2884|2899|2895|2899|2895|2885|2883|10072
1639992300000|2021-12-20 09:25:00|2898|2896|2888|2885|2898|2896|2888|2885|5436
1639992600000|2021-12-20 09:30:00|2889|2887|2898|2891|2898|2896|2883|2880|10077
1639992900000|2021-12-20 09:35:00|2895|2895|2910|2902|2910|2909|2895|2888|23304
1639993200000|2021-12-20 09:40:00|2920|2906|2945|2935|2945|2935|2915|2906|34359
1639993500000|2021-12-20 09:45:00|2930|2927|2922|2911|2930|2927|2919|2911|24063
1639993800000|2021-12-20 09:50:00|2910|2910|2910|2902|2910|2910|2898|2887|13423
1639994100000|2021-12-20 09:55:00|2905|2903|2924|2910|2924|2911|2902|2900|35692
1639994400000|2021-12-20 10:00:00|2929|2902|2930|2917|2930|2928|2920|2901|5504
1639994700000|2021-12-20 10:05:00|2929|2921|2918|2910|2930|2926|2909|2905|11340
1639995000000|2021-12-20 10:10:00|2925|2912|2927|2925|2927|2925|2918|2910|4503
1639995300000|2021-12-20 10:15:00|2930|2926|2935|2920|2950|2944|2923|2919|12730
1639995600000|2021-12-20 10:20:00|2931|2922|2919|2910|2939|2935|2914|2910|21153
1639995900000|2021-12-20 10:25:00|2915|2915|2920|2908|2920|2919|2915|2908|22875
1639996200000|2021-12-20 10:30:00|2915|2915|2920|2908|2920|2916|2915|2908|3121
1639996500000|2021-12-20 10:35:00|2915|2919|2920|2911|2920|2919|2915|2908|2682
1639996800000|2021-12-20 10:40:00|2918|2915|2920|2911|2920|2916|2918|2911|1523
1639997100000|2021-12-20 10:45:00|2935|2913|2935|2921|2935|2923|2928|2911|18552
1639997400000|2021-12-20 10:50:00|2933|2922|2930|2927|2933|2927|2930|2922|1112
1639997700000|2021-12-20 10:55:00|2932|2928|2925|2923|2935|2932|2925|2923|2800
1639998000000|2021-12-20 11:00:00|2930|2924|2929|2923|2935|2928|2925|2922|2370
1639998300000|2021-12-20 11:05:00|2928|2924|2923|2915|2929|2924|2919|2912|4431
1639998600000|2021-12-20 11:10:00|2929|2917|2929|2921|2929|2924|2919|2912|8709
1639998900000|2021-12-20 11:15:00|2927|2922|2929|2915|2929|2927|2915|2911|8173
1639999200000|2021-12-20 11:20:00|2927|2920|2935|2930|2935|2930|2927|2913|2360
1639999500000|2021-12-20 11:25:00|2938|2935|2939|2920|2939|2936|2929|2920|16484
1639999800000|2021-12-20 11:30:00|2935|2936|2938|2921|2939|2936|2935|2920|2857
1640000100000|2021-12-20 11:35:00|2939|2930|2942|2938|2950|2942|2939|2930|10238
1640000400000|2021-12-20 11:40:00|2941|2937|2941|2936|2941|2937|2941|2930|859
1640000700000|2021-12-20 11:45:00|2950|2937|2936|2928|2950|2941|2927|2921|18347
1640001000000|2021-12-20 11:50:00|2935|2926|2943|2934|2943|2940|2933|2926|2840
1640001300000|2021-12-20 11:55:00|2941|2940|2943|2934|2943|2940|2939|2933|3114
1640001600000|2021-12-20 12:00:00|2948|2935|2956|2952|2975|2971|2945|2935|60929
1640001900000|2021-12-20 12:05:00|2960|2955|2970|2968|2975|2969|2954|2950|10584
1640002200000|2021-12-20 12:10:00|2971|2967|2965|2963|2971|2968|2961|2950|9687
1640002500000|2021-12-20 12:15:00|2964|2962|2953|2950|2965|2962|2945|2944|31573
1640002800000|2021-12-20 12:20:00|2952|2947|2963|2960|2970|2965|2951|2947|23176
1640003100000|2021-12-20 12:25:00|2965|2961|2961|2960|2970|2966|2959|2952|33704
1640003400000|2021-12-20 12:30:00|2963|2953|2964|2960|2969|2964|2960|2952|12637
1640003700000|2021-12-20 12:35:00|2963|2961|2968|2965|2968|2965|2961|2960|8270
1640004000000|2021-12-20 12:40:00|2969|2968|2966|2965|2970|2968|2966|2965|4866
1640004300000|2021-12-20 12:45:00|2969|2967|2967|2966|2969|2967|2964|2961|4741
1640004600000|2021-12-20 12:50:00|2968|2965|2989|2985|3010|3001|2966|2965|49124
1640004900000|2021-12-20 12:55:00|2988|2980|2979|2975|3000|2995|2979|2975|35338
1640005200000|2021-12-20 13:00:00|2975|2972|2973|2970|2990|2980|2968|2967|154324
1640005500000|2021-12-20 13:05:00|2974|2972|2964|2961|2980|2977|2963|2961|23330
1640005800000|2021-12-20 13:10:00|2961|2960|2966|2965|2970|2968|2961|2960|30008
1640006100000|2021-12-20 13:15:00|2964|2964|2965|2962|2966|2964|2961|2955|21733
1640006400000|2021-12-20 13:20:00|2968|2963|2969|2963|2970|2968|2963|2960|7548
1640006700000|2021-12-20 13:25:00|2965|2964|2959|2953|2969|2965|2954|2945|70074
1640007000000|2021-12-20 13:30:00|2957|2955|2955|2950|2964|2956|2951|2950|18256
1640007300000|2021-12-20 13:35:00|2960|2952|2959|2957|2970|2965|2957|2950|27454
1640007600000|2021-12-20 13:40:00|2960|2958|2964|2961|2970|2969|2960|2956|25029
1640007900000|2021-12-20 13:45:00|2963|2962|2953|2950|2963|2962|2950|2945|28536
1640008200000|2021-12-20 13:50:00|2952|2953|2948|2945|2955|2953|2948|2945|26535
1640008500000|2021-12-20 13:55:00|2950|2946|2950|2948|2960|2957|2945|2941|23367
1640008800000|2021-12-20 14:00:00|2948|2947|2948|2943|2950|2948|2938|2935|35193
1640009100000|2021-12-20 14:05:00|2950|2946|2945|2944|2959|2950|2942|2939|20441
1640009400000|2021-12-20 14:10:00|2944|2943|2947|2943|2950|2947|2941|2940|25881
1640009700000|2021-12-20 14:15:00|2946|2945|2948|2946|2950|2948|2946|2945|18059
1640010000000|2021-12-20 14:20:00|2950|2947|2967|2963|2970|2965|2947|2945|34328
1640010300000|2021-12-20 14:25:00|2966|2965|2951|2939|2967|2965|2941|2939|47886
1640010600000|2021-12-20 14:30:00|2953|2945|2898|2896|2953|2945|2871|2870|1881534
1640010900000|2021-12-20 14:35:00|2897|2895|2904|2903|2922|2921|2855|2853|1672202
1640011200000|2021-12-20 14:40:00|2903|2902|2893|2892|2913|2912|2871|2870|1165682
1640011500000|2021-12-20 14:45:00|2892|2891|2863|2862|2897|2896|2858|2857|935442
1640011800000|2021-12-20 14:50:00|2862|2861|2898|2897|2898|2897|2853|2852|927214
1640012100000|2021-12-20 14:55:00|2897|2896|2918|2917|2918|2917|2892|2890|961611
1640012400000|2021-12-20 15:00:00|2917|2916|2888|2887|2918|2917|2888|2887|735546
1640012700000|2021-12-20 15:05:00|2889|2888|2892|2891|2907|2906|2883|2882|592637
1640013000000|2021-12-20 15:10:00|2891|2890|2896|2895|2905|2904|2885|2884|557678
1640013300000|2021-12-20 15:15:00|2895|2894|2906|2905|2919|2918|2894|2893|548810
1640013600000|2021-12-20 15:20:00|2905|2904|2889|2888|2909|2908|2889|2888|573158
1640013900000|2021-12-20 15:25:00|2888|2887|2872|2871|2888|2887|2869|2868|582973
1640014200000|2021-12-20 15:30:00|2871|2870|2862|2861|2871|2871|2859|2858|663956
1640014500000|2021-12-20 15:35:00|2861|2860|2855|2854|2865|2864|2853|2852|499025
1640014800000|2021-12-20 15:40:00|2856|2855|2850|2849|2860|2859|2842|2841|816590
1640015100000|2021-12-20 15:45:00|2851|2850|2840|2839|2853|2852|2834|2833|681623
1640015400000|2021-12-20 15:50:00|2839|2838|2827|2826|2839|2838|2822|2821|610159
1640015700000|2021-12-20 15:55:00|2826|2825|2836|2835|2837|2836|2825|2824|597001
1640016000000|2021-12-20 16:00:00|2837|2836|2811|2810|2842|2841|2810|2809|742901
1640016300000|2021-12-20 16:05:00|2810|2809|2822|2821|2824|2823|2809|2808|659135
1640016600000|2021-12-20 16:10:00|2821|2820|2818|2817|2828|2827|2816|2815|449030
1640016900000|2021-12-20 16:15:00|2817|2816|2801|2800|2818|2817|2796|2795|1335865
1640017200000|2021-12-20 16:20:00|2802|2801|2808|2807|2812|2811|2785|2784|1042823
1640017500000|2021-12-20 16:25:00|2809|2808|2805|2804|2815|2814|2797|2796|686185
1640017800000|2021-12-20 16:30:00|2804|2803|2800|2799|2813|2812|2795|2794|516402
1640018100000|2021-12-20 16:35:00|2799|2798|2803|2802|2807|2806|2797|2796|399969
1640018400000|2021-12-20 16:40:00|2804|2803|2809|2808|2814|2813|2799|2798|573539
1640018700000|2021-12-20 16:45:00|2808|2807|2811|2810|2813|2812|2806|2805|380824
1640019000000|2021-12-20 16:50:00|2812|2811|2820|2819|2828|2827|2804|2803|550449
1640019300000|2021-12-20 16:55:00|2819|2818|2828|2827|2828|2827|2817|2816|302672
1640019600000|2021-12-20 17:00:00|2827|2826|2820|2819|2832|2831|2812|2811|532149
1640019900000|2021-12-20 17:05:00|2819|2818|2807|2806|2819|2818|2805|2804|307794
1640020200000|2021-12-20 17:10:00|2806|2805|2810|2809|2812|2811|2801|2800|249430
1640020500000|2021-12-20 17:15:00|2811|2810|2818|2817|2823|2822|2810|2809|279325
1640020800000|2021-12-20 17:20:00|2817|2816|2807|2806|2822|2821|2806|2805|232870
1640021100000|2021-12-20 17:25:00|2806|2805|2800|2799|2810|2809|2797|2796|480076
1640021400000|2021-12-20 17:30:00|2799|2798|2790|2789|2802|2801|2790|2789|429724
1640021700000|2021-12-20 17:35:00|2791|2790|2784|2783|2791|2790|2780|2779|441488
1640022000000|2021-12-20 17:40:00|2785|2784|2802|2801|2802|2801|2784|2783|426821
1640022300000|2021-12-20 17:45:00|2801|2800|2789|2788|2802|2800|2789|2788|332116
1640022600000|2021-12-20 17:50:00|2790|2789|2798|2797|2799|2798|2784|2783|379498
1640022900000|2021-12-20 17:55:00|2797|2796|2786|2785|2798|2797|2785|2784|308845
1640023200000|2021-12-20 18:00:00|2785|2784|2784|2783|2788|2787|2782|2781|287245
1640023500000|2021-12-20 18:05:00|2785|2784|2797|2796|2797|2796|2783|2782|336371
1640023800000|2021-12-20 18:10:00|2798|2797|2796|2795|2799|2798|2786|2785|308320
1640024100000|2021-12-20 18:15:00|2795|2794|2797|2796|2804|2803|2795|2794|402238
1640024400000|2021-12-20 18:20:00|2796|2795|2790|2789|2801|2800|2787|2786|182596
1640024700000|2021-12-20 18:25:00|2789|2788|2792|2791|2794|2793|2786|2785|256380
1640025000000|2021-12-20 18:30:00|2791|2790|2787|2786|2797|2796|2784|2783|205346
1640025300000|2021-12-20 18:35:00|2786|2785|2800|2799|2800|2799|2785|2784|213926
1640025600000|2021-12-20 18:40:00|2799|2798|2805|2804|2814|2813|2798|2797|371348
1640025900000|2021-12-20 18:45:00|2806|2805|2811|2810|2812|2811|2805|2804|204998
1640026200000|2021-12-20 18:50:00|2812|2811|2806|2805|2813|2812|2803|2802|357391
1640026500000|2021-12-20 18:55:00|2805|2804|2804|2803|2812|2811|2800|2799|255481
1640026800000|2021-12-20 19:00:00|2805|2804|2807|2806|2810|2809|2799|2798|327823
1640027100000|2021-12-20 19:05:00|2808|2807|2815|2814|2817|2816|2807|2806|290566
1640027400000|2021-12-20 19:10:00|2814|2813|2819|2818|2819|2818|2811|2810|234863
1640027700000|2021-12-20 19:15:00|2820|2819|2826|2825|2828|2827|2816|2815|256140
1640028000000|2021-12-20 19:20:00|2825|2824|2815|2814|2826|2825|2812|2811|418948
1640028300000|2021-12-20 19:25:00|2814|2813|2807|2806|2817|2816|2807|2806|248614
1640028600000|2021-12-20 19:30:00|2808|2807|2808|2807|2813|2812|2805|2804|165131
1640028900000|2021-12-20 19:35:00|2809|2808|2808|2807|2814|2813|2805|2804|235421
1640029200000|2021-12-20 19:40:00|2809|2808|2811|2810|2813|2812|2806|2805|216391
1640029500000|2021-12-20 19:45:00|2810|2809|2813|2812|2819|2818|2810|2809|188791
1640029800000|2021-12-20 19:50:00|2812|2811|2820|2819|2822|2821|2812|2811|230991
1640030100000|2021-12-20 19:55:00|2819|2818|2814|2813|2821|2820|2812|2811|204460
1640030400000|2021-12-20 20:00:00|2815|2814|2821|2820|2824|2823|2815|2813|255311
1640030700000|2021-12-20 20:05:00|2820|2819|2820|2819|2823|2822|2817|2816|224592
1640031000000|2021-12-20 20:10:00|2821|2820|2824|2823|2828|2827|2818|2817|305202
1640031300000|2021-12-20 20:15:00|2825|2824|2835|2834|2835|2834|2825|2824|334253
1640031600000|2021-12-20 20:20:00|2834|2833|2830|2829|2839|2838|2829|2828|552790
1640031900000|2021-12-20 20:25:00|2831|2830|2832|2831|2834|2833|2825|2824|210483
1640032200000|2021-12-20 20:30:00|2831|2830|2820|2819|2833|2832|2818|2817|446061
1640032500000|2021-12-20 20:35:00|2819|2818|2817|2816|2820|2819|2812|2811|330692
1640032800000|2021-12-20 20:40:00|2816|2815|2815|2814|2822|2821|2814|2813|370437
1640033100000|2021-12-20 20:45:00|2814|2813|2810|2809|2820|2819|2807|2806|639002
1640033400000|2021-12-20 20:50:00|2811|2808|2817|2816|2825|2824|2811|2808|778976
1640033700000|2021-12-20 20:55:00|2818|2817|2816|2815|2826|2825|2816|2814|1142001
1640034000000|2021-12-20 21:00:00|2820|2814|2810|2805|2823|2814|2805|2803|125578
1640034300000|2021-12-20 21:05:00|2809|2806|2806|2802|2810|2808|2805|2802|14505
1640034600000|2021-12-20 21:10:00|2805|2804|2816|2807|2816|2811|2805|2804|20055
1640034900000|2021-12-20 21:15:00|2814|2808|2812|2808|2814|2812|2810|2808|3286
1640035200000|2021-12-20 21:20:00|2810|2807|2814|2807|2814|2811|2806|2805|39249
1640035500000|2021-12-20 21:25:00|2813|2810|2812|2807|2814|2812|2808|2807|7255
1640035800000|2021-12-20 21:30:00|2811|2806|2810|2807|2812|2810|2807|2805|4602
1640036100000|2021-12-20 21:35:00|2809|2806|2809|2806|2812|2808|2808|2806|21172
1640036400000|2021-12-20 21:40:00|2808|2805|2810|2804|2810|2807|2808|2804|19686
1640036700000|2021-12-20 21:45:00|2808|2805|2809|2804|2809|2805|2807|2804|2161
1640037000000|2021-12-20 21:50:00|2806|2805|2806|2805|2809|2805|2806|2804|8104
1640037300000|2021-12-20 21:55:00|2805|2804|2806|2805|2806|2805|2805|2804|9157
1640037600000|2021-12-20 22:00:00|2805|2804|2805|2802|2806|2805|2804|2802|6931
1640037900000|2021-12-20 22:05:00|2806|2805|2804|2803|2806|2805|2804|2802|11370
1640038200000|2021-12-20 22:10:00|2805|2802|2804|2803|2805|2804|2804|2802|13734
1640038500000|2021-12-20 22:15:00||2802||2802||2803||2802|4489
1640038800000|2021-12-20 22:20:00|2803|2803|2804|2803|2804|2803|2803|2802|400306
1640039100000|2021-12-20 22:25:00|2803|2802|2802|2801|2803|2802|2802|2800|8469
1640039400000|2021-12-20 22:30:00|2801|2800|2801|2800|2802|2801|2801|2800|13966
1640039700000|2021-12-20 22:35:00|2803|2801|2803|2801|2803|2801|2803|2801|5351
1640040000000|2021-12-20 22:40:00|2802|2802|2799|2797|2803|2802|2799|2797|25975
1640040300000|2021-12-20 22:45:00|2800|2798|2800|2796|2800|2799|2800|2796|7276
1640040600000|2021-12-20 22:50:00|2801|2797|2803|2799|2803|2801|2800|2796|9434
1640040900000|2021-12-20 22:55:00|2802|2800|2798|2792|2802|2801|2792|2791|26899
1640041200000|2021-12-20 23:00:00|2799|2793|2806|2804|2806|2804|2799|2792|54008
1640041500000|2021-12-20 23:05:00|2805|2805|2808|2805|2808|2805|2805|2803|12841
1640041800000|2021-12-20 23:10:00|2809|2806|2809|2805|2817|2815|2809|2805|22432
1640042100000|2021-12-20 23:15:00|2808|2806|2812|2809|2814|2809|2806|2804|5686
1640042400000|2021-12-20 23:20:00|2813|2808|2812|2806|2813|2810|2808|2805|6085
1640042700000|2021-12-20 23:25:00|2810|2805|2809|2805|2812|2809|2807|2805|1553
1640043000000|2021-12-20 23:30:00|2807|2804|2812|2808|2812|2811|2806|2804|6741
1640043300000|2021-12-20 23:35:00|2813|2810|2813|2811|2813|2812|2812|2810|5074
1640043600000|2021-12-20 23:40:00|2814|2815|2824|2822|2824|2822|2814|2815|10002
1640043900000|2021-12-20 23:45:00|2825|2823|2830|2828|2830|2829|2825|2823|21309
1640044200000|2021-12-20 23:50:00|2829|2827|2823|2821|2829|2827|2823|2820|13164
1640044500000|2021-12-20 23:55:00|2824|2822|2827|2825|2827|2825|2823|2821|9383
1640044800000|2021-12-21 00:00:00|2829|2826|2826|2824|2829|2827|2825|2821|6785
1640045100000|2021-12-21 00:05:00|2825|2822|2824|2823|2825|2824|2822|2821|4798
1640045400000|2021-12-21 00:10:00|2821|2821|2826|2822|2826|2825|2821|2820|7603
1640045700000|2021-12-21 00:15:00|2824|2823|2833|2828|2833|2829|2824|2822|18946
1640046000000|2021-12-21 00:20:00|2828|2825|2828|2826|2833|2828|2828|2823|6789
1640046300000|2021-12-21 00:25:00|2829|2827|2824|2821|2829|2828|2822|2821|9381
1640046600000|2021-12-21 00:30:00|2822|2822|2824|2822|2825|2822|2822|2822|4202
1640046900000|2021-12-21 00:35:00|2823|2823|2826|2822|2826|2823|2822|2820|8353
1640047200000|2021-12-21 00:40:00|2827|2824|2836|2831|2836|2831|2827|2822|11106
1640047500000|2021-12-21 00:45:00|2835|2835|2842|2841|2842|2841|2835|2831|23141
1640047800000|2021-12-21 00:50:00|2841|2840|2845|2840|2845|2842|2839|2835|21896
1640048100000|2021-12-21 00:55:00|2844|2842|2840|2836|2845|2844|2840|2836|16171
1640077200000|2021-12-21 09:00:00|2852|2845|2888|2885|2900|2897|2852|2845|47529
1640077500000|2021-12-21 09:05:00|2885|2881|2887|2882|2887|2882|2873|2870|10692
1640077800000|2021-12-21 09:10:00|2885|2881|2886|2885|2887|2885|2877|2876|14540
1640078100000|2021-12-21 09:15:00|2887|2886|2887|2886|2888|2887|2887|2884|15822
1640078400000|2021-12-21 09:20:00|2886|2883|2882|2878|2887|2885|2882|2877|8519
1640078700000|2021-12-21 09:25:00|2887|2877|2885|2880|2887|2885|2879|2877|6058
1640079000000|2021-12-21 09:30:00|2884|2881|2884|2878|2884|2882|2881|2877|4051
1640079300000|2021-12-21 09:35:00|2883|2880|2882|2875|2885|2884|2877|2875|10320
1640079600000|2021-12-21 09:40:00|2881|2877|2878|2877|2882|2880|2878|2877|3002
1640079900000|2021-12-21 09:45:00|2880|2878|2882|2880|2882|2880|2880|2877|5154
1640080200000|2021-12-21 09:50:00|2881|2878|2882|2876|2882|2878|2878|2875|18525
1640080500000|2021-12-21 09:55:00|2880|2875|2880|2876|2882|2876|2876|2875|1370
1640080800000|2021-12-21 10:00:00|2878|2877|2879|2878|2880|2878|2878|2875|2639
1640081100000|2021-12-21 10:05:00|2880|2876|2893|2886|2895|2892|2880|2876|13571
1640081400000|2021-12-21 10:10:00|2890|2892|2899|2892|2899|2895|2890|2880|28499
1640081700000|2021-12-21 10:15:00|2894|2890|2888|2882|2899|2894|2886|2882|5516
1640082000000|2021-12-21 10:20:00|2887|2883|2895|2885|2895|2892|2885|2883|2178
1640082300000|2021-12-21 10:25:00|2894|2886|2899|2889|2899|2895|2893|2886|1751
1640082600000|2021-12-21 10:30:00|2896||2895||2896||2890||1457
1640082900000|2021-12-21 10:35:00|2893|2885|2897|2884|2897|2895|2888|2883|4690
1640083200000|2021-12-21 10:40:00|2895|2885|2890|2883|2895|2885|2885|2883|975
1640083500000|2021-12-21 10:45:00|2888|2885|2893|2888|2893|2888|2888|2885|630
1640083800000|2021-12-21 10:50:00|2891|2885|2892|2889|2892|2890|2891|2885|743
1640084100000|2021-12-21 10:55:00|2891|2890|2888|2885|2891|2891|2888|2885|1116
1640084400000|2021-12-21 11:00:00|2887|2884|2892|2890|2892|2890|2885|2884|1988
1640084700000|2021-12-21 11:05:00|2890|2885|2891|2885|2892|2890|2890|2885|829
1640085000000|2021-12-21 11:10:00|2892|2887|2893|2890|2893|2890|2890|2885|1782
1640085300000|2021-12-21 11:15:00|2891|2885|2893|2890|2893|2890|2884|2883|6545
1640085600000|2021-12-21 11:20:00|2892|2887|2895|2888|2895|2892|2892|2886|5143
1640085900000|2021-12-21 11:25:00|2894|2886|2910|2895|2910|2900|2894|2884|28239
1640086200000|2021-12-21 11:30:00|2909|2896|2919|2916|2919|2916|2904|2895|6409
1640086500000|2021-12-21 11:35:00|2915|2911|2918|2910|2919|2916|2914|2910|3482
1640086800000|2021-12-21 11:40:00|2917|2911|2909|2903|2917|2912|2906|2902|1669
1640087100000|2021-12-21 11:45:00|2908|2902|2909|2902|2909|2904|2902|2900|11193
1640087400000|2021-12-21 11:50:00|2908|2905|2903|2900|2908|2905|2903|2900|845
1640087700000|2021-12-21 11:55:00|2905|2901|2902|2901|2905|2901|2902|2900|1458
1640088000000|2021-12-21 12:00:00|2904|2900|2890|2888|2907|2903|2889|2888|50609
1640088300000|2021-12-21 12:05:00|2887|2887|2890|2887|2898|2894|2886|2885|56216
1640088600000|2021-12-21 12:10:00|2894|2890|2893|2891|2899|2898|2890|2887|11670
1640088900000|2021-12-21 12:15:00|2895|2892|2893|2887|2898|2896|2890|2887|7716
1640089200000|2021-12-21 12:20:00|2889|2888|2897|2893|2897|2894|2888|2887|8363
1640089500000|2021-12-21 12:25:00|2896|2895|2900|2897|2903|2900|2896|2893|10348
1640089800000|2021-12-21 12:30:00|2901|2900|2898|2897|2905|2903|2898|2897|11253
1640090100000|2021-12-21 12:35:00|2897|2895|2890|2886|2898|2895|2887|2886|10536
1640090400000|2021-12-21 12:40:00|2887|2887|2894|2893|2894|2893|2887|2886|23302
1640090700000|2021-12-21 12:45:00|2898|2894|2900|2897|2900|2898|2893|2891|5635
1640091000000|2021-12-21 12:50:00|2899|2895|2900|2897|2900|2897|2896|2895|3192
1640091300000|2021-12-21 12:55:00|2899|2896|2894|2892|2899|2896|2893|2890|6225
1640091600000|2021-12-21 13:00:00|2895|2891|2894|2887|2895|2891|2884|2882|142418
1640091900000|2021-12-21 13:05:00|2890|2886|2885|2881|2894|2888|2881|2880|17321
1640092200000|2021-12-21 13:10:00|2883|2883|2880|2878|2887|2884|2877|2875|29721
1640092500000|2021-12-21 13:15:00|2879|2876|2878|2875|2879|2878|2875|2871|25418
1640092800000|2021-12-21 13:20:00|2877|2876|2877|2874|2878|2876|2872|2871|18794
1640093100000|2021-12-21 13:25:00|2876|2876|2880|2879|2880|2879|2875|2874|19137
1640093400000|2021-12-21 13:30:00|2881|2878|2885|2883|2885|2884|2880|2878|32379
1640093700000|2021-12-21 13:35:00|2884|2881|2884|2881|2885|2884|2883|2880|7035
1640094000000|2021-12-21 13:40:00|2883|2882|2887|2885|2887|2886|2882|2880|13054
1640094300000|2021-12-21 13:45:00|2886|2886|2882|2877|2887|2886|2878|2875|22942
1640094600000|2021-12-21 13:50:00|2881|2880|2886|2883|2890|2887|2881|2877|12294
1640094900000|2021-12-21 13:55:00|2887|2885|2882|2878|2887|2886|2882|2878|54062
1640095200000|2021-12-21 14:00:00|2881|2879|2879|2878|2886|2881|2877|2875|15663
1640095500000|2021-12-21 14:05:00|2878|2877|2881|2876|2885|2880|2865|2864|32668
1640095800000|2021-12-21 14:10:00|2880|2879|2883|2878|2884|2881|2879|2876|12573
1640096100000|2021-12-21 14:15:00|2884|2880|2883|2880|2884|2882|2878|2877|23331
1640096400000|2021-12-21 14:20:00|2884|2881|2880|2877|2887|2886|2878|2876|35098
1640096700000|2021-12-21 14:25:00|2879|2879|2866|2862|2888|2886|2860|2855|100566
1640097000000|2021-12-21 14:30:00|2868|2863|2936|2934|2938|2937|2868|2862|2130022
1640097300000|2021-12-21 14:35:00|2937|2935|2954|2953|2965|2964|2927|2925|1415012
1640097600000|2021-12-21 14:40:00|2955|2954|2944|2943|2973|2972|2925|2924|1273029
1640097900000|2021-12-21 14:45:00|2945|2944|2966|2965|2969|2968|2928|2927|918643
1640098200000|2021-12-21 14:50:00|2965|2964|2940|2939|2976|2975|2939|2938|911141
1640098500000|2021-12-21 14:55:00|2939|2938|2911|2909|2939|2938|2905|2904|970382
1640098800000|2021-12-21 15:00:00|2910|2910|2944|2943|2944|2943|2910|2909|699181
1640099100000|2021-12-21 15:05:00|2943|2942|2942|2941|2947|2946|2926|2925|492759
1640099400000|2021-12-21 15:10:00|2941|2940|2955|2954|2956|2955|2929|2929|597845
1640099700000|2021-12-21 15:15:00|2954|2953|2952|2951|2964|2963|2949|2948|354833
1640100000000|2021-12-21 15:20:00|2951|2950|2937|2936|2951|2950|2923|2922|591498
1640100300000|2021-12-21 15:25:00|2938|2935|2912|2911|2938|2937|2905|2904|921616
1640100600000|2021-12-21 15:30:00|2913|2912|2903|2902|2924|2923|2901|2900|517997
1640100900000|2021-12-21 15:35:00|2904|2903|2912|2911|2916|2915|2899|2898|579084
1640101200000|2021-12-21 15:40:00|2913|2912|2919|2918|2922|2921|2905|2904|406275
1640101500000|2021-12-21 15:45:00|2918|2917|2934|2932|2937|2936|2911|2910|413470
1640101800000|2021-12-21 15:50:00|2933|2931|2927|2926|2933|2932|2920|2919|312538
1640102100000|2021-12-21 15:55:00|2928|2927|2935|2934|2938|2937|2928|2927|299933
1640102400000|2021-12-21 16:00:00|2934|2933|2931|2930|2939|2938|2919|2918|302803
1640102700000|2021-12-21 16:05:00|2932|2931|2941|2940|2945|2944|2931|2931|319529
1640103000000|2021-12-21 16:10:00|2942|2941|2953|2952|2958|2957|2941|2940|401160
1640103300000|2021-12-21 16:15:00|2952|2951|2949|2948|2954|2953|2947|2946|227330
1640103600000|2021-12-21 16:20:00|2950|2949|2940|2939|2953|2952|2939|2938|277743
1640103900000|2021-12-21 16:25:00|2941|2940|2947|2946|2951|2950|2941|2940|286882
1640104200000|2021-12-21 16:30:00|2946|2945|2940|2939|2946|2945|2936|2935|253450
1640104500000|2021-12-21 16:35:00|2939|2938|2962|2961|2963|2962|2938|2937|393608
1640104800000|2021-12-21 16:40:00|2961|2960|2962|2961|2967|2966|2959|2958|277514
1640105100000|2021-12-21 16:45:00|2963|2962|2969|2968|2970|2969|2963|2962|227676
1640105400000|2021-12-21 16:50:00|2968|2967|2984|2983|2985|2984|2968|2967|454827
1640105700000|2021-12-21 16:55:00|2985|2984|2986|2985|2987|2986|2972|2971|491515
1640106000000|2021-12-21 17:00:00|2987|2986|2993|2992|2995|2994|2983|2982|374875
1640106300000|2021-12-21 17:05:00|2992|2991|2982|2981|2993|2992|2981|2980|358516
1640106600000|2021-12-21 17:10:00|2983|2982|2994|2993|2998|2997|2982|2981|340482
1640106900000|2021-12-21 17:15:00|2993|2992|2990|2989|2994|2993|2987|2986|183149
1640107200000|2021-12-21 17:20:00|2989|2988|2984|2983|2989|2988|2981|2980|205997
1640107500000|2021-12-21 17:25:00|2983|2982|2984|2983|2992|2991|2983|2982|252414
1640107800000|2021-12-21 17:30:00|2985|2984|2976|2975|2985|2984|2975|2974|295618
1640108100000|2021-12-21 17:35:00|2977|2976|2982|2981|2982|2981|2974|2973|264671
1640108400000|2021-12-21 17:40:00|2981|2980|2979|2978|2982|2981|2973|2972|191390
1640108700000|2021-12-21 17:45:00|2978|2977|2982|2981|2984|2983|2976|2975|194028
1640109000000|2021-12-21 17:50:00|2981|2980|2984|2983|2988|2987|2980|2979|220825
1640109300000|2021-12-21 17:55:00|2983|2982|2985|2984|2990|2989|2983|2982|136255
1640109600000|2021-12-21 18:00:00|2986|2985|2988|2987|2992|2991|2982|2981|244695
1640109900000|2021-12-21 18:05:00|2987|2986|2990|2989|2992|2991|2986|2985|162544
1640110200000|2021-12-21 18:10:00|2989|2988|2989|2988|2991|2990|2987|2986|93526
1640110500000|2021-12-21 18:15:00|2988|2987|2997|2996|2998|2997|2987|2986|286139
1640110800000|2021-12-21 18:20:00|2998|2997|3004|3003|3006|3005|2994|2993|524164
1640111100000|2021-12-21 18:25:00|3005|3004|3003|3002|3005|3004|3000|2999|178834
1640111400000|2021-12-21 18:30:00|3004|3003|3009|3008|3010|3009|3001|3000|178190
1640111700000|2021-12-21 18:35:00|3010|3009|3018|3017|3019|3018|3009|3008|393518
1640112000000|2021-12-21 18:40:00|3019|3018|3012|3011|3022|3021|3010|3009|244853
1640112300000|2021-12-21 18:45:00|3011|3010|3017|3016|3019|3018|3010|3009|229929
1640112600000|2021-12-21 18:50:00|3018|3017|3008|3007|3018|3017|3004|3003|348147
1640112900000|2021-12-21 18:55:00|3007|3006|3003|3002|3007|3006|2998|2997|253631
1640113200000|2021-12-21 19:00:00|3004|3003|3007|3006|3009|3008|3003|3002|179605
1640113500000|2021-12-21 19:05:00|3006|3005|3015|3014|3016|3015|3005|3004|280581
1640113800000|2021-12-21 19:10:00|3016|3015|3008|3007|3017|3017|3008|3007|298440
1640114100000|2021-12-21 19:15:00|3009|3008|3015|3014|3018|3017|3009|3008|138331
1640114400000|2021-12-21 19:20:00|3016|3015|3016|3015|3017|3016|3010|3009|177593
1640114700000|2021-12-21 19:25:00|3017|3016|3012|3011|3020|3019|3012|3011|155326
1640115000000|2021-12-21 19:30:00|3011|3010|3015|3014|3022|3021|3011|3010|268194
1640115300000|2021-12-21 19:35:00|3014|3013|3011|3010|3016|3015|3010|3009|152734
1640115600000|2021-12-21 19:40:00|3012|3011|3012|3011|3016|3015|3009|3009|188249
1640115900000|2021-12-21 19:45:00|3011|3010|3021|3020|3024|3023|3010|3009|259964
1640116200000|2021-12-21 19:50:00|3022|3021|3023|3022|3024|3023|3019|3018|171429
1640116500000|2021-12-21 19:55:00|3022|3021|3023|3022|3025|3024|3022|3021|154708
1640116800000|2021-12-21 20:00:00|3022|3021|3016|3015|3022|3021|3015|3014|185124
1640117100000|2021-12-21 20:05:00|3015|3014|3010|3009|3016|3015|3007|3006|288877
1640117400000|2021-12-21 20:10:00|3011|3010|3007|3006|3017|3016|3005|3004|282424
1640117700000|2021-12-21 20:15:00|3008|3007|3004|3003|3008|3007|3004|3003|206893
1640118000000|2021-12-21 20:20:00|3003|3002|2996|2995|3004|3003|2996|2995|439143
1640118300000|2021-12-21 20:25:00|2997|2996|3003|3002|3005|3004|2997|2996|301324
1640118600000|2021-12-21 20:30:00|3004|3003|3005|3004|3008|3007|3004|3003|321269
1640118900000|2021-12-21 20:35:00|3006|3005|3006|3005|3011|3010|3002|3001|355880
1640119200000|2021-12-21 20:40:00|3005|3004|3002|3001|3006|3005|3000|2999|347519
1640119500000|2021-12-21 20:45:00|3001|3000|3002|3001|3007|3006|3000|2999|394467
1640119800000|2021-12-21 20:50:00|3003|3002|3006|3005|3009|3008|3002|3001|569307
1640120100000|2021-12-21 20:55:00|3005|3004|3017|3016|3018|3017|3003|3002|1047123
1640120400000|2021-12-21 21:00:00|3018|3010|3016|3014|3018|3016|3016|3010|29729364
1640120700000|2021-12-21 21:05:00|3015|3013|3029|3026|3030|3028|3014|3013|47518
1640121000000|2021-12-21 21:10:00|3030|3027|3033|3030|3034|3032|3026|3025|33601
1640121300000|2021-12-21 21:15:00|3034|3031|3035|3031|3039|3038|3033|3030|51339
1640121600000|2021-12-21 21:20:00|3036|3034|3038|3035|3041|3040|3035|3031|20391
1640121900000|2021-12-21 21:25:00|3037|3036|3040|3036|3040|3039|3037|3035|6521
1640122200000|2021-12-21 21:30:00|3039|3038|3037|3035|3040|3038|3036|3035|12194
1640122500000|2021-12-21 21:35:00|3038|3036|3039|3036|3039|3037|3037|3035|39152
1640122800000|2021-12-21 21:40:00|3038|3037|3039|3038|3040|3039|3038|3036|140740
1640123100000|2021-12-21 21:45:00|3040|3039|3045|3042|3045|3043|3040|3039|18377
1640123400000|2021-12-21 21:50:00|3044|3043|3043|3040|3044|3044|3041|3038|13744
1640123700000|2021-12-21 21:55:00|3042|3038|3041|3035|3042|3038|3039|3035|7269
1640124000000|2021-12-21 22:00:00|3040|3036|3040|3036|3042|3039|3040|3035|2212
1640124300000|2021-12-21 22:05:00|3038|3037|3039|3037|3040|3038|3038|3037|2142
1640124600000|2021-12-21 22:10:00|3040|3038|3040|3038|3041|3040|3040|3038|3228
1640124900000|2021-12-21 22:15:00|3039||3040||3040||3039||3644
1640125200000|2021-12-21 22:20:00|3041|3040|3040|3039|3042|3040|3040|3038|6520
1640125500000|2021-12-21 22:25:00|3039|3038|3039|3038|3039|3038|3039|3038|11620
1640125800000|2021-12-21 22:30:00|3040|3037|3039|3037|3040|3037|3039|3037|1768
1640126100000|2021-12-21 22:35:00|3038|3038|3040|3038|3040|3038|3038|3038|1902
1640126400000|2021-12-21 22:40:00|3039|3037|3040|3037|3040|3038|3039|3037|4238
1640126700000|2021-12-21 22:45:00|3039|3038|3040|3038|3040|3039|3039|3038|5470
1640127000000|2021-12-21 22:50:00|3039|3039|3045|3042|3045|3042|3039|3038|21108
1640127300000|2021-12-21 22:55:00|3046|3044|3047|3045|3048|3045|3045|3042|9987
1640127600000|2021-12-21 23:00:00|3048|3042|3047|3045|3048|3047|3046|3042|176731
1640127900000|2021-12-21 23:05:00|3048|3046|3049|3046|3050|3048|3046|3045|9208
1640128200000|2021-12-21 23:10:00|3050|3048|3054|3051|3056|3054|3050|3048|23447
1640128500000|2021-12-21 23:15:00|3053|3050|3053|3051|3053|3051|3051|3046|10861
1640128800000|2021-12-21 23:20:00|3052|3052|3052|3051|3053|3052|3052|3050|3411
1640129100000|2021-12-21 23:25:00|3050|3050|3045|3044|3051|3050|3045|3042|13508
1640129400000|2021-12-21 23:30:00|3048|3045|3049|3048|3051|3048|3048|3044|3473
1640129700000|2021-12-21 23:35:00|3050||3050||3050||3049||2610
1640130000000|2021-12-21 23:40:00|3051|3049|3045|3044|3051|3050|3045|3044|8521
1640130300000|2021-12-21 23:45:00|3048|3045|3045|3042|3048|3045|3043|3042|9928
1640130600000|2021-12-21 23:50:00|3042|3040|3045|3043|3046|3045|3041|3040|10715
1640130900000|2021-12-21 23:55:00|3046|3045|3043|3041|3046|3045|3043|3040|4872
1640131200000|2021-12-22 00:00:00|3044|3043|3042|3040|3045|3044|3042|3040|4248
1640131500000|2021-12-22 00:05:00|3040|3039|3039|3037|3040|3039|3038|3037|8526
1640131800000|2021-12-22 00:10:00|3040|3038|3042|3040|3042|3040|3039|3038|4978
1640132100000|2021-12-22 00:15:00|3041||3041||3041||3041||1304
1640132400000|2021-12-22 00:20:00|3040|3039|3039|3037|3040|3039|3038|3036|11134
1640132700000|2021-12-22 00:25:00|3038|3036|3037|3036|3039|3038|3036|3035|12318
1640133000000|2021-12-22 00:30:00|3038|3035|3038|3035|3038|3035|3035|3033|13515
1640133300000|2021-12-22 00:35:00|3037|3036|3040|3039|3040|3039|3037|3035|3230
1640133600000|2021-12-22 00:40:00|3041|3040|3044|3041|3045|3041|3038|3036|8376
1640133900000|2021-12-22 00:45:00|3043|3042|3044|3043|3044|3043|3042|3041|4255
1640134200000|2021-12-22 00:50:00|3043|3041|3042|3041|3044|3041|3040|3036|2911
1640134500000|2021-12-22 00:55:00|3041|3039|3037|3034|3042|3039|3037|3034|11943
1640163600000|2021-12-22 09:00:00|3025|2989|3000|2990|3069|3025|2996|2989|21832
1640163900000|2021-12-22 09:05:00|2998|2992|3000|2995|3000|2998|2995|2992|10949
1640164200000|2021-12-22 09:10:00|2999|2992|3000|2992|3000|2995|2995|2992|15269
1640164500000|2021-12-22 09:15:00|2999|2996|3000|2997|3000|2998|2996|2992|12478
1640164800000|2021-12-22 09:20:00|2997|2992|2982|2975|2997|2993|2975|2966|16791
1640165100000|2021-12-22 09:25:00|2979|2976|2985|2983|2985|2983|2979|2975|1808
1640165400000|2021-12-22 09:30:00|2996|2981|2980|2975|2996|2988|2980|2975|4825
1640165700000|2021-12-22 09:35:00|2988|2976|2996|2982|2996|2990|2988|2976|2785
1640166000000|2021-12-22 09:40:00|2995|2988|2990|2984|2995|2988|2990|2982|1903
1640166300000|2021-12-22 09:45:00|2986|2983|2993|2982|2993|2985|2985|2980|6429
1640166600000|2021-12-22 09:50:00|2992|2988|2992|2980|2992|2988|2992|2980|331
1640166900000|2021-12-22 09:55:00||2982||2981||2982||2980|3865
1640167200000|2021-12-22 10:00:00|2989|2982|2988|2982|2992|2982|2985|2982|1558
1640167500000|2021-12-22 10:05:00|2992|2986|2992|2982|2992|2986|2992|2982|1592
1640167800000|2021-12-22 10:10:00|2995|2985|2995|2988|2995|2988|2995|2985|2592
1640168100000|2021-12-22 10:15:00|2990|2987|2994|2988|2996|2990|2990|2987|5353
1640168400000|2021-12-22 10:20:00|2996|2991|2996|2991|2996|2995|2990|2991|1795
1640168700000|2021-12-22 10:25:00|2999|2992|2997|2991|3000|2997|2997|2991|9917
1640169000000|2021-12-22 10:30:00|3000|2992|2996|2991|3000|2992|2996|2991|1057
1640169300000|2021-12-22 10:35:00|2995||2995||2995||2995||502
1640169600000|2021-12-22 10:40:00|2996|2992|3005|2993|3005|2994|2996|2991|3334
1640169900000|2021-12-22 10:45:00|2998|2994|3005|2996|3005|2996|2998|2993|1879
1640170200000|2021-12-22 10:50:00||2997||2997||2997||2997|1468
1640170500000|2021-12-22 10:55:00|3000|2999|3000|2997|3005|2999|3000|2992|4714
1640170800000|2021-12-22 11:00:00|2999|2992|3000|2993|3000|2998|2999|2992|2914
1640171100000|2021-12-22 11:05:00|2997|2997|3010|3005|3010|3005|2997|2993|7172
1640171400000|2021-12-22 11:10:00|3015|3006|3005|3000|3015|3013|3004|3000|5894
1640171700000|2021-12-22 11:15:00|3015|3001|3015|3005|3015|3005|3003|3001|1269
1640172000000|2021-12-22 11:20:00|3012|3007|3010|3005|3015|3007|3010|3005|1456
1640172300000|2021-12-22 11:25:00|3009|3001|3010|3000|3010|3001|3002|3000|4788
1640172600000|2021-12-22 11:30:00|3005|3002|3010|3000|3010|3002|3005|3000|2590
1640172900000|2021-12-22 11:35:00|3003|3001|3010|2999|3010|3002|2995|2992|3292
1640173200000|2021-12-22 11:40:00||3007||2993||3007||2992|1098
1640173500000|2021-12-22 11:45:00|3005|3000|3010|3005|3010|3005|3005|3000|1525
1640173800000|2021-12-22 11:50:00|3009|3000|3005|3000|3010|3000|3005|3000|660
1640174100000|2021-12-22 11:55:00|3004|2995|3005|2998|3005|2998|3003|2995|1354
1640174400000|2021-12-22 12:00:00|3010|3000|3009|3005|3010|3008|3003|3000|10663
1640174700000|2021-12-22 12:05:00|3010|3006|3034|3022|3040|3039|3010|3005|12354
1640175000000|2021-12-22 12:10:00|3027|3025|3032|3026|3034|3033|3025|3021|9227
1640175300000|2021-12-22 12:15:00|3030|3030|3026|3023|3030|3030|3021|3020|9703
1640175600000|2021-12-22 12:20:00|3031|3022|3024|3020|3031|3023|3018|3013|6633
1640175900000|2021-12-22 12:25:00|3023|3019|3027|3020|3028|3024|3019|3018|8787
1640176200000|2021-12-22 12:30:00|3025|3022|3026|3024|3031|3025|3023|3020|11104
1640176500000|2021-12-22 12:35:00|3024|3022|3025|3022|3026|3023|3023|3021|2061
1640176800000|2021-12-22 12:40:00|3023|3021|3022|3015|3025|3024|3020|3013|9801
1640177100000|2021-12-22 12:45:00|3021|3016|3027|3024|3027|3024|3019|3015|4799
1640177400000|2021-12-22 12:50:00|3026|3025|3027|3020|3027|3025|3022|3020|4790
1640177700000|2021-12-22 12:55:00|3026|3023|3024|3020|3027|3024|3022|3018|4837
1640178000000|2021-12-22 13:00:00|3022|3022|3018|3015|3024|3022|3016|3015|70129
1640178300000|2021-12-22 13:05:00|3015|3011|3015|3014|3015|3014|3010|3007|8360
1640178600000|2021-12-22 13:10:00|3014|3012|3015|3013|3015|3013|3014|3012|8062
1640178900000|2021-12-22 13:15:00|3014|3012|3008|3005|3014|3012|3006|3002|15237
1640179200000|2021-12-22 13:20:00|3012|3006|3000|2997|3012|3007|2995|2993|53463
1640179500000|2021-12-22 13:25:00|3005|2998|3004|3001|3005|3002|2997|2995|19521
1640179800000|2021-12-22 13:30:00|3005|3002|3006|3004|3010|3007|2995|2993|29495
1640180100000|2021-12-22 13:35:00|3007|3005|3004|2996|3008|3006|3000|2996|10805
1640180400000|2021-12-22 13:40:00|3003|2997|2999|2995|3008|2999|2997|2995|7751
1640180700000|2021-12-22 13:45:00|3000|2997|3000|2997|3006|2999|2997|2995|10586
1640181000000|2021-12-22 13:50:00|3003|2998|3003|2998|3003|3002|2999|2997|4082
1640181300000|2021-12-22 13:55:00|3000|3000|3007|3003|3009|3005|3000|2998|8214
1640181600000|2021-12-22 14:00:00|3006|3001|2997|2995|3006|3003|2996|2995|30071
1640181900000|2021-12-22 14:05:00|2996|2996|3015|3011|3015|3014|2996|2996|79082
1640182200000|2021-12-22 14:10:00|3014|3010|3017|3013|3020|3016|3013|3010|31690
1640182500000|2021-12-22 14:15:00|3015|3015|3008|3003|3017|3015|3003|3000|12107
1640182800000|2021-12-22 14:20:00|3006|3001|3000|2994|3009|3006|2995|2992|46086
1640183100000|2021-12-22 14:25:00|2999|2995|2961|2950|3005|3000|2954|2950|68031
1640183400000|2021-12-22 14:30:00|2979|2951|2960|2958|2984|2982|2933|2931|1769055
1640183700000|2021-12-22 14:35:00|2959|2959|2992|2991|3001|3000|2951|2950|940078
1640184000000|2021-12-22 14:40:00|2991|2990|2998|2997|3003|3002|2956|2955|916785
1640184300000|2021-12-22 14:45:00|2997|2996|2979|2977|3011|3010|2975|2974|909114
1640184600000|2021-12-22 14:50:00|2978|2978|2989|2988|2994|2993|2968|2967|540828
1640184900000|2021-12-22 14:55:00|2988|2987|2977|2976|2994|2993|2972|2971|504145
1640185200000|2021-12-22 15:00:00|2978|2977|2971|2970|2983|2982|2963|2962|413866
1640185500000|2021-12-22 15:05:00|2970|2969|2962|2961|2971|2970|2947|2946|654528
1640185800000|2021-12-22 15:10:00|2961|2960|2978|2977|2980|2979|2960|2959|466551
1640186100000|2021-12-22 15:15:00|2979|2978|2997|2996|3002|3001|2975|2974|731904
1640186400000|2021-12-22 15:20:00|2996|2995|2994|2993|2999|2998|2987|2986|419578
1640186700000|2021-12-22 15:25:00|2993|2992|2984|2983|2998|2997|2982|2981|382557
1640187000000|2021-12-22 15:30:00|2985|2984|2985|2984|2991|2990|2982|2981|250950
1640187300000|2021-12-22 15:35:00|2984|2983|3007|3006|3012|3011|2979|2978|516840
1640187600000|2021-12-22 15:40:00|3008|3007|2989|2988|3014|3013|2986|2985|405184
1640187900000|2021-12-22 15:45:00|2990|2989|2997|2996|2999|2998|2988|2987|201507
1640188200000|2021-12-22 15:50:00|2996|2995|2992|2990|3005|3004|2991|2990|328972
1640188500000|2021-12-22 15:55:00|2991|2991|3008|3007|3010|3009|2987|2986|290893
1640188800000|2021-12-22 16:00:00|3007|3006|2999|2998|3014|3013|2998|2997|458120
1640189100000|2021-12-22 16:05:00|2998|2997|3012|3011|3013|3012|2995|2994|283337
1640189400000|2021-12-22 16:10:00|3013|3012|3031|3030|3032|3031|3010|3009|517073
1640189700000|2021-12-22 16:15:00|3030|3029|3028|3027|3035|3034|3025|3024|343664
1640190000000|2021-12-22 16:20:00|3027|3026|3019|3018|3028|3027|3017|3016|301140
1640190300000|2021-12-22 16:25:00|3018|3017|3038|3037|3038|3037|3013|3012|358392
1640190600000|2021-12-22 16:30:00|3037|3036|3035|3034|3038|3037|3027|3026|354449
1640190900000|2021-12-22 16:35:00|3034|3033|3030|3029|3036|3035|3027|3026|193038
1640191200000|2021-12-22 16:40:00|3031|3030|3034|3033|3038|3037|3029|3028|247537
1640191500000|2021-12-22 16:45:00|3033|3032|3026|3025|3033|3032|3018|3017|257577
1640191800000|2021-12-22 16:50:00|3025|3024|3026|3025|3032|3031|3021|3020|340989
1640192100000|2021-12-22 16:55:00|3025|3024|3008|3007|3025|3024|3008|3007|355311
1640192400000|2021-12-22 17:00:00|3009|3008|3020|3019|3020|3019|3004|3003|378395
1640192700000|2021-12-22 17:05:00|3019|3018|3011|3010|3022|3021|3011|3010|228176
1640193000000|2021-12-22 17:10:00|3010|3009|3003|3002|3010|3009|2996|2995|385339
1640193300000|2021-12-22 17:15:00|3004|3003|3002|3001|3005|3004|2997|2996|202059
1640193600000|2021-12-22 17:20:00|3001|3000|2996|2995|3001|3000|2989|2988|289975
1640193900000|2021-12-22 17:25:00|2997|2996|3004|3003|3004|3003|2994|2993|160294
1640194200000|2021-12-22 17:30:00|3003|3002|3010|3009|3011|3010|3001|3000|208494
1640194500000|2021-12-22 17:35:00|3009|3008|3000|2999|3012|3011|2998|2997|158945
1640194800000|2021-12-22 17:40:00|3001|3000|3002|3001|3005|3004|2996|2995|131445
1640195100000|2021-12-22 17:45:00|3003|3002|3001|3000|3003|3002|2997|2996|136016
1640195400000|2021-12-22 17:50:00|3000|2999|2992|2991|3005|3004|2991|2990|368007
1640195700000|2021-12-22 17:55:00|2991|2990|2997|2996|2999|2998|2988|2987|221732
1640196000000|2021-12-22 18:00:00|2998|2997|3002|3001|3005|3004|2993|2992|197083
1640196300000|2021-12-22 18:05:00|3003|3002|3004|3003|3005|3004|2995|2994|128936
1640196600000|2021-12-22 18:10:00|3005|3004|2999|2998|3005|3004|2995|2994|151867
1640196900000|2021-12-22 18:15:00|3000|2999|3000|2999|3004|3003|2999|2998|113788
1640197200000|2021-12-22 18:20:00|2999|2998|2999|2998|3001|3000|2995|2994|132218
1640197500000|2021-12-22 18:25:00|2998|2997|2998|2997|3001|3000|2996|2995|102904
1640197800000|2021-12-22 18:30:00|2999|2998|2999|2998|3009|3008|2995|2994|521880
1640198100000|2021-12-22 18:35:00|2998|2997|2980|2979|2998|2997|2978|2977|402126
1640198400000|2021-12-22 18:40:00|2981|2980|2982|2981|2983|2982|2976|2975|263725
1640198700000|2021-12-22 18:45:00|2981|2980|2974|2973|2985|2984|2962|2961|619055
1640199000000|2021-12-22 18:50:00|2975|2974|2969|2968|2977|2976|2968|2967|235126
1640199300000|2021-12-22 18:55:00|2968|2967|2974|2973|2975|2974|2967|2966|159908
1640199600000|2021-12-22 19:00:00|2973|2972|2974|2973|2975|2974|2967|2966|243496
1640199900000|2021-12-22 19:05:00|2975|2974|2973|2972|2981|2980|2971|2970|213640
1640200200000|2021-12-22 19:10:00|2974|2973|2975|2974|2982|2981|2972|2971|138261
1640200500000|2021-12-22 19:15:00|2974|2973|2980|2979|2982|2981|2974|2973|137753
1640200800000|2021-12-22 19:20:00|2979|2978|2981|2980|2985|2984|2979|2978|151931
1640201100000|2021-12-22 19:25:00|2982|2981|2973|2972|2986|2985|2971|2970|194938
1640201400000|2021-12-22 19:30:00|2974|2973|2987|2986|2991|2990|2973|2972|202903
1640201700000|2021-12-22 19:35:00|2986|2985|2992|2991|2995|2994|2984|2983|156085
1640202000000|2021-12-22 19:40:00|2993|2992|2988|2987|2996|2995|2986|2985|166271
1640202300000|2021-12-22 19:45:00|2987|2986|2984|2983|2990|2989|2972|2970|290525
1640202600000|2021-12-22 19:50:00|2985|2984|2991|2990|2998|2997|2985|2984|175428
1640202900000|2021-12-22 19:55:00|2990|2989|2990|2989|2993|2992|2989|2988|103154
1640203200000|2021-12-22 20:00:00|2991|2990|2989|2989|2993|2992|2988|2987|98148
1640203500000|2021-12-22 20:05:00|2990|2988|2988|2987|2991|2990|2986|2985|125598
1640203800000|2021-12-22 20:10:00|2987|2986|2987|2986|2991|2990|2987|2986|118062
1640204100000|2021-12-22 20:15:00|2986|2985|2979|2978|2987|2986|2979|2978|131258
1640204400000|2021-12-22 20:20:00|2978|2977|2978|2977|2979|2978|2972|2971|134475
1640204700000|2021-12-22 20:25:00|2979|2978|2983|2982|2983|2982|2978|2977|112404
1640205000000|2021-12-22 20:30:00|2984|2983|2977|2976|2990|2989|2973|2972|387424
1640205300000|2021-12-22 20:35:00|2976|2975|2990|2989|2990|2989|2976|2975|241428
1640205600000|2021-12-22 20:40:00|2989|2988|2984|2983|2990|2989|2983|2982|163583
1640205900000|2021-12-22 20:45:00|2985|2984|2981|2980|2989|2988|2975|2974|524860
1640206200000|2021-12-22 20:50:00|2980|2979|2978|2977|2982|2981|2976|2975|339353
1640206500000|2021-12-22 20:55:00|2977|2976|2988|2986|2988|2987|2976|2975|773666
1640206800000|2021-12-22 21:00:00|2990|2987|2981|2977|2993|2989|2979|2975|467601
1640207100000|2021-12-22 21:05:00|2985|2979|2984|2980|2985|2984|2981|2979|16062
1640207400000|2021-12-22 21:10:00|2985|2981|2982|2979|2985|2982|2980|2979|9533
1640207700000|2021-12-22 21:15:00|2981|2980|2979|2976|2985|2980|2978|2976|7982
1640208000000|2021-12-22 21:20:00|2978|2977|2979|2976|2980|2979|2978|2976|5339
1640208300000|2021-12-22 21:25:00|2978|2977|2979|2978|2979|2978|2977|2976|35081
1640208600000|2021-12-22 21:30:00|2980|2979|2982|2980|2984|2982|2980|2979|4904
1640208900000|2021-12-22 21:35:00|2984|2982|2984|2981|2984|2982|2981|2980|7998
1640209200000|2021-12-22 21:40:00|2983|2980|2981|2980|2983|2980|2981|2980|3879
1640209500000|2021-12-22 21:45:00|2982|2981|2981|2980|2982|2981|2981|2979|4986
1640209800000|2021-12-22 21:50:00|2982|2979|2981|2980|2982|2980|2981|2979|11008
1640210100000|2021-12-22 21:55:00|2982|2979|2982|2980|2982|2980|2982|2979|5494
1640210400000|2021-12-22 22:00:00|2981|2981|2983|2982|2983|2982|2981|2980|2324
1640210700000|2021-12-22 22:05:00|2981|2980|2981|2980|2981|2981|2981|2979|4948
1640211000000|2021-12-22 22:10:00|2982|2979|2982|2980|2982|2981|2982|2979|5698
1640211300000|2021-12-22 22:15:00|2983|2982|2982|2980|2983|2982|2982|2979|482855
1640211600000|2021-12-22 22:20:00|2983|2981|2982|2980|2983|2981|2982|2980|1190
1640211900000|2021-12-22 22:25:00|2983|2982|2982|2980|2983|2982|2981|2980|2285
1640212200000|2021-12-22 22:30:00|2981|2981|2981|2980|2981|2981|2981|2979|7100
1640212500000|2021-12-22 22:35:00|2980|2979|2979|2977|2980|2979|2978|2977|5248
1640212800000|2021-12-22 22:40:00|2978|2975|2974|2970|2979|2975|2971|2970|9844
1640213100000|2021-12-22 22:45:00|2973|2969|2978|2970|2979|2975|2969|2965|6966
1640213400000|2021-12-22 22:50:00|2977|2972|2977|2972|2977|2972|2975|2972|2598
1640213700000|2021-12-22 22:55:00|2976|2971|2973|2970|2976|2971|2971|2970|3462
1640214000000|2021-12-22 23:00:00|2972|2971|2972|2970|2973|2971|2972|2967|1670
1640214300000|2021-12-22 23:05:00|2973|2971|2980|2976|2980|2977|2973|2970|4640
1640214600000|2021-12-22 23:10:00|2979|2977|2978|2975|2979|2977|2977|2975|3574
1640214900000|2021-12-22 23:15:00|2979|2976|2976|2974|2984|2978|2974|2972|21810
1640215200000|2021-12-22 23:20:00|2975|2973|2973|2972|2976|2974|2973|2972|11865
1640215500000|2021-12-22 23:25:00|2975|2970|2969|2967|2975|2970|2969|2967|20928
1640215800000|2021-12-22 23:30:00|2972|2966|2971|2969|2972|2969|2967|2966|6311
1640216100000|2021-12-22 23:35:00|2972|2970|2974|2972|2974|2973|2971|2970|5126
1640216400000|2021-12-22 23:40:00|2975|2973|2975|2973|2975|2974|2974|2972|4640
1640216700000|2021-12-22 23:45:00|2976|2974|2974|2972|2976|2975|2973|2972|2611
1640217000000|2021-12-22 23:50:00|2975|2973|2974|2972|2977|2975|2974|2972|8328
1640217300000|2021-12-22 23:55:00|2975|2973|2974|2972|2975|2973|2973|2972|1321
1640217600000|2021-12-23 00:00:00||2973||2973||2973||2973|111
1640217900000|2021-12-23 00:05:00|2973|2972|2972|2971|2973|2972|2972|2971|4660
1640218200000|2021-12-23 00:10:00|2971|2970|2971|2969|2971|2970|2970|2968|8284
1640218500000|2021-12-23 00:15:00|2970|2970|2971|2970|2972|2971|2970|2968|4589
1640218800000|2021-12-23 00:20:00|2972|2969|2972|2971|2972|2971|2970|2969|2243
1640219100000|2021-12-23 00:25:00|2971|2970|2970|2968|2971|2971|2970|2968|4256
1640219400000|2021-12-23 00:30:00|2971|2969|2973|2971|2974|2971|2970|2969|9963
1640219700000|2021-12-23 00:35:00|2972|2970|2970|2969|2972|2971|2970|2968|4661
1640220000000|2021-12-23 00:40:00|2969|2968|2966|2965|2970|2968|2966|2965|7254
1640220300000|2021-12-23 00:45:00|2969|2964|2965|2964|2969|2964|2964|2961|18249
1640220600000|2021-12-23 00:50:00|2964|2963|2964|2960|2965|2964|2961|2960|10289
1640220900000|2021-12-23 00:55:00|2960|2961|2959|2950|2965|2962|2950|2944|35507
1640250000000|2021-12-23 09:00:00|2905|2931|2950|2948|2950|2948|2905|2902|30150
1640250300000|2021-12-23 09:05:00||2943||2945||2949||2943|13583
1640250600000|2021-12-23 09:10:00|2945|2944|2950|2944|2950|2949|2945|2944|1681
1640250900000|2021-12-23 09:15:00|2949|2947|2950|2947|2950|2950|2949|2947|8935
1640251200000|2021-12-23 09:20:00|2947|2949|2949|2945|2949|2949|2947|2945|6850
1640251500000|2021-12-23 09:25:00|2950|2947|2949|2948|2950|2949|2949|2947|811
1640251800000|2021-12-23 09:30:00|2950|2945|2948|2946|2950|2946|2948|2945|2266
1640252100000|2021-12-23 09:35:00|2950|2948|2950|2948|2950|2948|2950|2945|1313
1640252400000|2021-12-23 09:40:00||2949||2948||2949||2945|4690
1640252700000|2021-12-23 09:45:00||2949||2949||2949||2948|1116
1640253000000|2021-12-23 09:50:00|2949|2948|2948|2946|2949|2948|2948|2945|1650
1640253300000|2021-12-23 09:55:00|2947|2945|2950|2946|2950|2949|2944|2940|6686
1640253600000|2021-12-23 10:00:00|2947|2948|2960|2954|2978|2961|2947|2945|1993
1640253900000|2021-12-23 10:05:00|2957|2956|2964|2946|2964|2960|2956|2945|4137
1640254200000|2021-12-23 10:10:00|2963|2950|2964|2947|2964|2950|2963|2947|383
1640254500000|2021-12-23 10:15:00|2963|2956|2963|2956|2963|2956|2963|2956|110
1640254800000|2021-12-23 10:20:00||2957||2962||2962||2957|1225
1640255100000|2021-12-23 10:25:00|2962|2957|2960|2957|2962|2957|2960|2956|670
1640255400000|2021-12-23 10:30:00|2962|2960|2964|2958|2964|2960|2960|2957|2782
1640255700000|2021-12-23 10:35:00|2961|2957|2960|2958|2964|2958|2960|2957|276
1640256000000|2021-12-23 10:40:00|2959|2957|2958|2957|2960|2957|2958|2957|646
1640256300000|2021-12-23 10:45:00|2957|2956|2958|2951|2958|2956|2954|2950|4325
1640256600000|2021-12-23 10:50:00||2954||2955||2955||2954|511
1640256900000|2021-12-23 10:55:00|2960|2957|2961|2954|2961|2958|2960|2954|2153
1640257200000|2021-12-23 11:00:00|2963|2955|2968|2961|2968|2965|2963|2954|1202
1640257500000|2021-12-23 11:05:00|2969|2959|2974|2967|2974|2967|2966|2959|2553
1640257800000|2021-12-23 11:10:00|2975|2972|2982|2972|2984|2977|2975|2972|7475
1640258100000|2021-12-23 11:15:00|2984|2965|2979|2965|2984|2973|2967|2960|2096
1640258400000|2021-12-23 11:20:00|2978|2966|2980|2966|2981|2975|2972|2965|2820
1640258700000|2021-12-23 11:25:00|2981|2965|2977|2967|2981|2977|2977|2965|2572
1640259000000|2021-12-23 11:30:00|2976|2968|2975|2967|2977|2968|2970|2967|1708
1640259300000|2021-12-23 11:35:00|2974|2966|2975|2966|2975|2968|2974|2966|352
1640259600000|2021-12-23 11:40:00|2976|2970|2976|2970|2976|2970|2976|2970|1029
1640259900000|2021-12-23 11:45:00|2980|2972|2989|2976|2989|2985|2980|2970|2003
1640260200000|2021-12-23 11:50:00|2987|2978|2989|2976|2989|2982|2987|2976|1623
1640260500000|2021-12-23 11:55:00|2988|2983|3000|2981|3010|3005|2987|2976|7561
1640260800000|2021-12-23 12:00:00|2999|2988|3003|2995|3010|3002|2991|2985|9249
1640261100000|2021-12-23 12:05:00|3000|2993|2999|2996|3010|3000|2999|2993|4290
1640261400000|2021-12-23 12:10:00|2998|2995|2997|2993|2999|2996|2994|2992|2714
1640261700000|2021-12-23 12:15:00|2995|2994|2989|2986|2998|2995|2989|2985|9294
1640262000000|2021-12-23 12:20:00|2987|2987|2993|2991|2995|2992|2987|2986|1902
1640262300000|2021-12-23 12:25:00|2994|2992|2993|2990|2994|2993|2988|2985|7233
1640262600000|2021-12-23 12:30:00|2992|2991|2990|2985|2993|2991|2988|2985|6124
1640262900000|2021-12-23 12:35:00|2989|2986|2985|2983|2989|2986|2985|2983|11539
1640263200000|2021-12-23 12:40:00|2986|2981|2987|2984|2987|2985|2985|2981|2150
1640263500000|2021-12-23 12:45:00|2985|2985|2989|2988|2990|2988|2985|2985|2411
1640263800000|2021-12-23 12:50:00|2990|2989|2990|2987|2991|2989|2989|2985|1775
1640264100000|2021-12-23 12:55:00|2988|2985|2989|2988|2990|2988|2988|2985|1505
1640264400000|2021-12-23 13:00:00|2990|2987|2989|2988|2990|2989|2986|2983|96798
1640264700000|2021-12-23 13:05:00|2988|2985|2985|2984|2989|2987|2985|2983|5812
1640265000000|2021-12-23 13:10:00|2984|2983|2984|2983|2988|2986|2983|2981|9880
1640265300000|2021-12-23 13:15:00|2985|2982|2988|2984|2988|2987|2985|2981|7768
1640265600000|2021-12-23 13:20:00|2987|2986|2988|2987|2988|2988|2985|2984|8397
1640265900000|2021-12-23 13:25:00|2987|2985|2988|2985|2989|2986|2985|2981|8385
1640266200000|2021-12-23 13:30:00|2989|2986|2987|2984|2989|2987|2985|2983|7641
1640266500000|2021-12-23 13:35:00|2988|2985|2986|2984|2989|2986|2985|2982|6089
1640266800000|2021-12-23 13:40:00|2988|2983|2983|2974|2989|2983|2976|2968|0
1640267100000|2021-12-23 13:45:00|2982|2973|2982|2976|2983|2977|2977|2971|0
1640267400000|2021-12-23 13:50:00|2981|2975|2979|2974|2983|2976|2977|2971|0
1640267700000|2021-12-23 13:55:00|2980|2975|2979|2975|2980|2976|2978|2974|0
1640268000000|2021-12-23 14:00:00|2977|2976|2977|2974|2978|2977|2974|2972|12283
1640268300000|2021-12-23 14:05:00|2978|2976|2984|2981|2989|2984|2975|2973|22080
1640268600000|2021-12-23 14:10:00|2983|2980|2979|2975|2987|2983|2976|2972|21704
1640268900000|2021-12-23 14:15:00|2984|2975|2977|2972|2985|2976|2976|2969|0
1640269200000|2021-12-23 14:20:00|2981|2971|2980|2973|2981|2976|2976|2969|0
1640269500000|2021-12-23 14:25:00|2979|2972|2987|2954|2991|2975|2970|2953|0
1640269800000|2021-12-23 14:30:00|2986|2953|2970|2965|2988|2983|2923|2919|297876
1640270100000|2021-12-23 14:35:00|2969|2964|2947|2941|2970|2965|2936|2931|215923
1640270400000|2021-12-23 14:40:00|2948|2942|2944|2940|2962|2958|2935|2931|234183
1640270700000|2021-12-23 14:45:00|2942|2941|2933|2932|2950|2949|2921|2920|791616
1640271000000|2021-12-23 14:50:00|2934|2931|2941|2940|2953|2953|2932|2931|368916
1640271300000|2021-12-23 14:55:00|2940|2939|2924|2923|2940|2939|2921|2920|448418
1640271600000|2021-12-23 15:00:00|2923|2922|2911|2909|2924|2923|2908|2907|696084
1640271900000|2021-12-23 15:05:00|2910|2910|2915|2914|2916|2915|2897|2896|737539
1640272200000|2021-12-23 15:10:00|2916|2915|2920|2919|2923|2922|2914|2913|366341
1640272500000|2021-12-23 15:15:00|2919|2918|2927|2926|2929|2928|2916|2915|411917
1640272800000|2021-12-23 15:20:00|2928|2927|2935|2934|2940|2939|2923|2922|549827
1640273100000|2021-12-23 15:25:00|2936|2935|2944|2943|2947|2946|2935|2934|433787
1640273400000|2021-12-23 15:30:00|2945|2944|2956|2955|2960|2959|2945|2944|493204
1640273700000|2021-12-23 15:35:00|2955|2954|2965|2964|2968|2967|2950|2949|324285
1640274000000|2021-12-23 15:40:00|2964|2963|2972|2971|2978|2977|2962|2961|437233
1640274300000|2021-12-23 15:45:00|2971|2970|2986|2985|2988|2987|2970|2969|607653
1640274600000|2021-12-23 15:50:00|2985|2984|2987|2986|2989|2988|2981|2980|303945
1640274900000|2021-12-23 15:55:00|2986|2985|2994|2993|2994|2993|2982|2981|353497
1640275200000|2021-12-23 16:00:00|2995|2994|2997|2996|3012|3011|2992|2991|729330
1640275500000|2021-12-23 16:05:00|2998|2997|2993|2992|3006|3005|2989|2988|427431
1640275800000|2021-12-23 16:10:00|2992|2991|2988|2987|2992|2991|2984|2983|248387
1640276100000|2021-12-23 16:15:00|2989|2988|2994|2993|2997|2996|2989|2988|241924
1640276400000|2021-12-23 16:20:00|2995|2994|3007|3006|3011|3010|2994|2993|368812
1640276700000|2021-12-23 16:25:00|3008|3007|3015|3014|3019|3018|3005|3004|464099
1640277000000|2021-12-23 16:30:00|3016|3015|3025|3024|3026|3025|3016|3015|525201
1640277300000|2021-12-23 16:35:00|3024|3023|3017|3016|3025|3024|3017|3016|318559
1640277600000|2021-12-23 16:40:00|3016|3015|3013|3012|3017|3016|3007|3006|359104
1640277900000|2021-12-23 16:45:00|3012|3011|3023|3022|3023|3022|3012|3011|340825
1640278200000|2021-12-23 16:50:00|3022|3021|3016|3015|3026|3025|3013|3012|311179
1640278500000|2021-12-23 16:55:00|3017|3016|3020|3019|3022|3021|3015|3014|214499
1640278800000|2021-12-23 17:00:00|3019|3018|3029|3028|3031|3030|3018|3017|302235
1640279100000|2021-12-23 17:05:00|3030|3029|3043|3042|3043|3042|3029|3028|502665
1640279400000|2021-12-23 17:10:00|3042|3041|3047|3046|3047|3046|3037|3036|514702
1640279700000|2021-12-23 17:15:00|3048|3047|3041|3040|3050|3049|3039|3038|381204
1640280000000|2021-12-23 17:20:00|3042|3041|3048|3047|3049|3048|3041|3040|316301
1640280300000|2021-12-23 17:25:00|3049|3048|3049|3048|3058|3057|3047|3046|551499
1640280600000|2021-12-23 17:30:00|3050|3049|3048|3047|3054|3053|3044|3043|352594
1640280900000|2021-12-23 17:35:00|3047|3046|3050|3049|3053|3052|3045|3044|232389
1640281200000|2021-12-23 17:40:00|3049|3048|3058|3057|3060|3059|3049|3048|302284
1640281500000|2021-12-23 17:45:00|3059|3058|3055|3054|3060|3059|3053|3052|212998
1640281800000|2021-12-23 17:50:00|3054|3053|3044|3043|3054|3053|3042|3041|283343
1640282100000|2021-12-23 17:55:00|3045|3044|3054|3053|3054|3053|3045|3044|204507
1640282400000|2021-12-23 18:00:00|3055|3054|3059|3058|3060|3059|3054|3053|160513
1640282700000|2021-12-23 18:05:00|3060|3059|3066|3065|3067|3066|3056|3055|458972
1640283000000|2021-12-23 18:10:00|3065|3064|3065|3064|3069|3068|3063|3062|332327
1640283300000|2021-12-23 18:15:00|3064|3063|3069|3068|3073|3072|3064|3063|224445
1640283600000|2021-12-23 18:20:00|3070|3069|3074|3073|3077|3076|3068|3067|258391
1640283900000|2021-12-23 18:25:00|3075|3074|3076|3075|3080|3079|3074|3073|248436
1640284200000|2021-12-23 18:30:00|3075|3074|3075|3074|3078|3077|3069|3068|301287
1640284500000|2021-12-23 18:35:00|3074|3073|3066|3065|3075|3074|3065|3064|165151
1640284800000|2021-12-23 18:40:00|3067|3066|3069|3068|3071|3070|3065|3064|168322
1640285100000|2021-12-23 18:45:00|3068|3067|3065|3064|3069|3068|3060|3059|295758
1640285400000|2021-12-23 18:50:00|3066|3065|3076|3075|3076|3075|3064|3063|241669
1640285700000|2021-12-23 18:55:00|3077|3076|3070|3069|3077|3076|3067|3066|223292
1640286000000|2021-12-23 19:00:00|3071|3070|3065|3064|3074|3073|3063|3062|178810
1640286300000|2021-12-23 19:05:00|3066|3065|3067|3066|3070|3069|3064|3063|139164
1640286600000|2021-12-23 19:10:00|3068|3067|3067|3066|3069|3068|3063|3062|84843
1640286900000|2021-12-23 19:15:00|3066|3065|3061|3060|3068|3067|3057|3056|220851
1640287200000|2021-12-23 19:20:00|3060|3059|3069|3068|3070|3069|3060|3059|152187
1640287500000|2021-12-23 19:25:00|3070|3069|3067|3066|3070|3069|3064|3063|161772
1640287800000|2021-12-23 19:30:00|3066|3065|3063|3062|3067|3066|3058|3057|200286
1640288100000|2021-12-23 19:35:00|3062|3061|3057|3056|3063|3062|3056|3055|124021
1640288400000|2021-12-23 19:40:00|3056|3055|3055|3054|3060|3059|3054|3053|174315
1640288700000|2021-12-23 19:45:00|3054|3053|3052|3051|3056|3055|3049|3048|336319
1640289000000|2021-12-23 19:50:00|3053|3052|3045|3044|3056|3055|3044|3043|322557
1640289300000|2021-12-23 19:55:00|3044|3043|3047|3046|3049|3048|3044|3043|228799
1640289600000|2021-12-23 20:00:00|3048|3047|3032|3031|3048|3047|3030|3029|442272
1640289900000|2021-12-23 20:05:00|3033|3032|3030|3029|3036|3035|3028|3027|286220
1640290200000|2021-12-23 20:10:00|3031|3030|3038|3037|3039|3038|3030|3030|212554
1640290500000|2021-12-23 20:15:00|3039|3038|3035|3034|3040|3039|3034|3033|254278
1640290800000|2021-12-23 20:20:00|3034|3033|3028|3027|3035|3034|3026|3025|201347
1640291100000|2021-12-23 20:25:00|3029|3028|3035|3034|3036|3035|3028|3027|208167
1640291400000|2021-12-23 20:30:00|3034|3033|3028|3027|3036|3035|3028|3027|134907
1640291700000|2021-12-23 20:35:00|3029|3028|3038|3037|3038|3037|3028|3027|229548
1640292000000|2021-12-23 20:40:00|3039|3038|3041|3040|3044|3043|3039|3038|241620
1640292300000|2021-12-23 20:45:00|3042|3041|3042|3041|3043|3042|3040|3039|270989
1640292600000|2021-12-23 20:50:00|3043|3042|3051|3050|3053|3052|3043|3042|613812
1640292900000|2021-12-23 20:55:00|3050|3049|3052|3051|3054|3053|3049|3048|764437
1640293200000|2021-12-23 21:00:00|3053|3050|3045|3041|3055|3050|3043|3040|56380
1640293500000|2021-12-23 21:05:00|3044|3043|3043|3042|3045|3044|3042|3041|6871
1640293800000|2021-12-23 21:10:00|3045|3044|3038|3035|3045|3044|3035|3033|20637
1640294100000|2021-12-23 21:15:00|3037|3036|3036|3035|3038|3037|3036|3035|5117
1640294400000|2021-12-23 21:20:00|3037|3034|3035|3033|3037|3034|3033|3031|12307
1640294700000|2021-12-23 21:25:00|3038|3034|3040|3036|3040|3038|3038|3034|7736
1640295000000|2021-12-23 21:30:00|3039|3038|3039|3037|3039|3038|3039|3036|82081
1640295300000|2021-12-23 21:35:00|3038|3036|3039|3036|3039|3038|3038|3036|4757
1640295600000|2021-12-23 21:40:00|3040|3037|3049|3042|3051|3047|3039|3036|16993
1640295900000|2021-12-23 21:45:00|3048|3043|3048|3047|3049|3047|3047|3042|1509
1640296200000|2021-12-23 21:50:00|3047|3045|3051|3050|3052|3050|3047|3045|5556
1640296500000|2021-12-23 21:55:00|3050|3048|3050|3047|3050|3049|3049|3047|4999
1640595600000|2021-12-27 09:00:00|3098|3042|3100|3087|3100|3095|3044|3033|25959
1640595900000|2021-12-27 09:05:00|3099|3092|3095|3092|3099|3096|3090|3073|18690
1640596200000|2021-12-27 09:10:00|3098|3094|3095|3086|3098|3094|3088|3073|8144
1640596500000|2021-12-27 09:15:00|3090|3087|3095|3090|3095|3090|3088|3086|2316
1640596800000|2021-12-27 09:20:00|3094|3086|3094|3090|3099|3093|3091|3086|4143
1640597100000|2021-12-27 09:25:00|3093|3088|3095|3091|3095|3091|3092|3088|1535
1640597400000|2021-12-27 09:30:00|3094|3092|3095|3088|3095|3092|3092|3088|1198
1640597700000|2021-12-27 09:35:00|3090|3086|3095|3085|3095|3086|3087|3080|6660
1640598000000|2021-12-27 09:40:00|3094|3086|3091|3086|3094|3090|3091|3086|914
1640598300000|2021-12-27 09:45:00|3088|3087|3090|3086|3091|3088|3088|3086|2280
1640598600000|2021-12-27 09:50:00|3080|3080|3089|3081|3090|3081|3080|3070|5869
1640598900000|2021-12-27 09:55:00|3088||3087||3088||3086||289
1640599200000|2021-12-27 10:00:00|3085|3070|3081|3070|3085|3070|3076|3070|1264
1640599500000|2021-12-27 10:05:00|3087|3075|3080|3070|3087|3080|3080|3070|3187
1640599800000|2021-12-27 10:10:00|3073|3073|3069|3050|3080|3073|3069|3050|4763
1640600100000|2021-12-27 10:15:00|3070|3061|3075|3060|3075|3074|3063|3050|4087
1640600400000|2021-12-27 10:20:00|3077|3072|3088|3070|3088|3081|3076|3060|6236
1640600700000|2021-12-27 10:25:00|3086|3080|3075|3070|3086|3080|3075|3069|4457
1640601000000|2021-12-27 10:30:00|3071|3069|3074|3069|3085|3070|3070|3069|3041
1640601300000|2021-12-27 10:35:00|3085|3074|3083|3074|3085|3074|3083|3074|1343
1640601600000|2021-12-27 10:40:00|3081|3066|3081|3066|3081|3070|3070|3066|2053
1640601900000|2021-12-27 10:45:00|3079|3070|3081|3070|3081|3071|3079|3070|1364
1640602200000|2021-12-27 10:50:00|3080|3077|3078|3070|3080|3077|3078|3070|2306
1640602500000|2021-12-27 10:55:00|3079|3073|3080|3070|3080|3073|3076|3070|450
1640602800000|2021-12-27 11:00:00|3076|3066|3057|3044|3076|3066|3045|3040|26138
1640603100000|2021-12-27 11:05:00|3052|3046|3080|3062|3080|3065|3052|3044|1859
1640603400000|2021-12-27 11:10:00|3074|3050|3080|3063|3080|3070|3062|3050|1039
1640603700000|2021-12-27 11:15:00|3075|3064|3074|3063|3080|3064|3066|3063|2585
1640604000000|2021-12-27 11:20:00|3073||3068||3073||3068||343
1640604300000|2021-12-27 11:25:00|3067|3065|3065|3057|3067|3065|3063|3057|2892
1640604600000|2021-12-27 11:30:00|3061|3060|3065|3057|3065|3061|3060|3057|1671
1640604900000|2021-12-27 11:35:00|3060|3058|3060|3057|3060|3058|3060|3057|257
1640605200000|2021-12-27 11:40:00|3065|3058|3068|3061|3068|3062|3065|3057|3118
1640605500000|2021-12-27 11:45:00|3064|3064|3068|3064|3068|3064|3064|3061|1194
1640605800000|2021-12-27 11:50:00||3065||3064||3065||3064|575
1640606100000|2021-12-27 11:55:00|3066|3065|3067|3065|3068|3066|3066|3065|520
1640606400000|2021-12-27 12:00:00|3066|3066|3065|3057|3078|3071|3061|3057|6506
1640606700000|2021-12-27 12:05:00|3060|3055|3073|3060|3078|3065|3057|3055|4256
1640607000000|2021-12-27 12:10:00|3071|3057|3070|3065|3073|3069|3065|3057|2390
1640607300000|2021-12-27 12:15:00|3069|3068|3068|3062|3078|3069|3064|3062|5535
1640607600000|2021-12-27 12:20:00|3067|3063|3078|3074|3078|3075|3067|3063|14474
1640607900000|2021-12-27 12:25:00|3079|3075|3071|3067|3079|3075|3071|3064|7199
1640608200000|2021-12-27 12:30:00|3070|3065|3069|3066|3070|3068|3068|3064|2267
1640608500000|2021-12-27 12:35:00|3067|3064|3073|3071|3077|3071|3067|3064|12962
1640608800000|2021-12-27 12:40:00|3072|3070|3076|3074|3078|3074|3071|3064|4617
1640609100000|2021-12-27 12:45:00|3075|3073|3077|3076|3078|3076|3074|3073|2752
1640609400000|2021-12-27 12:50:00|3078|3075|3079|3077|3079|3077|3075|3074|5365
1640609700000|2021-12-27 12:55:00|3078|3076|3074|3072|3079|3076|3074|3072|4444
1640610000000|2021-12-27 13:00:00|3076|3073|3072|3070|3076|3073|3071|3070|75252
1640610300000|2021-12-27 13:05:00|3071|3071|3068|3065|3071|3071|3067|3065|11858
1640610600000|2021-12-27 13:10:00|3069|3066|3065|3063|3074|3072|3064|3062|16970
1640610900000|2021-12-27 13:15:00|3066|3064|3072|3065|3072|3066|3066|3064|4047
1640611200000|2021-12-27 13:20:00|3068|3066|3067|3062|3074|3069|3064|3062|6102
1640611500000|2021-12-27 13:25:00|3066|3064|3066|3065|3067|3066|3064|3062|6304
1640611800000|2021-12-27 13:30:00|3065|3064|3062|3060|3066|3064|3061|3060|15191
1640612100000|2021-12-27 13:35:00|3061|3059|3065|3063|3065|3064|3061|3058|23907
1640612400000|2021-12-27 13:40:00|3066|3064|3068|3066|3071|3070|3066|3063|5276
1640612700000|2021-12-27 13:45:00|3069|3067|3072|3069|3072|3070|3068|3067|4044
1640613000000|2021-12-27 13:50:00|3071|3071|3074|3073|3075|3073|3071|3069|14915
1640613300000|2021-12-27 13:55:00|3073|3072|3072|3068|3075|3072|3066|3065|10952
1640613600000|2021-12-27 14:00:00|3073|3069|3071|3070|3074|3071|3069|3068|9451
1640613900000|2021-12-27 14:05:00|3072|3071|3068|3064|3073|3071|3065|3062|11645
1640614200000|2021-12-27 14:10:00|3069|3066|3070|3069|3073|3071|3069|3066|11551
1640614500000|2021-12-27 14:15:00|3071|3068|3066|3065|3073|3070|3065|3062|15150
1640614800000|2021-12-27 14:20:00|3067|3066|3068|3066|3069|3068|3066|3065|11244
1640615100000|2021-12-27 14:25:00|3069|3065|3065|3026|3070|3066|3032|3026|73461
1640615400000|2021-12-27 14:30:00|3048|3027|3085|3083|3090|3089|3023|3020|1219746
1640615700000|2021-12-27 14:35:00|3086|3084|3089|3088|3110|3109|3077|3075|967133
1640616000000|2021-12-27 14:40:00|3090|3089|3124|3123|3133|3132|3086|3085|810134
1640616300000|2021-12-27 14:45:00|3125|3122|3102|3100|3125|3124|3095|3094|668479
1640616600000|2021-12-27 14:50:00|3101|3099|3068|3067|3106|3105|3063|3061|709470
1640616900000|2021-12-27 14:55:00|3067|3066|3071|3070|3075|3074|3054|3053|594901
1640617200000|2021-12-27 15:00:00|3072|3071|3059|3057|3075|3074|3045|3044|633691
1640617500000|2021-12-27 15:05:00|3058|3056|3073|3072|3077|3076|3052|3051|549564
1640617800000|2021-12-27 15:10:00|3072|3071|3084|3083|3089|3088|3067|3066|437905
1640618100000|2021-12-27 15:15:00|3083|3082|3071|3070|3085|3084|3055|3054|518667
1640618400000|2021-12-27 15:20:00|3070|3069|3074|3073|3080|3079|3061|3060|406937
1640618700000|2021-12-27 15:25:00|3073|3072|3074|3073|3084|3083|3071|3070|345501
1640619000000|2021-12-27 15:30:00|3075|3074|3087|3086|3087|3086|3066|3065|383151
1640619300000|2021-12-27 15:35:00|3088|3087|3062|3061|3089|3088|3060|3059|384949
1640619600000|2021-12-27 15:40:00|3061|3060|3041|3040|3061|3060|3039|3038|564332
1640619900000|2021-12-27 15:45:00|3040|3039|3036|3035|3045|3044|3031|3030|540393
1640620200000|2021-12-27 15:50:00|3037|3036|3038|3037|3040|3039|3026|3025|449178
1640620500000|2021-12-27 15:55:00|3037|3036|3055|3054|3059|3058|3037|3036|435212
1640620800000|2021-12-27 16:00:00|3054|3053|3042|3041|3060|3059|3038|3038|431833
1640621100000|2021-12-27 16:05:00|3041|3040|3037|3036|3043|3042|3031|3030|210765
1640621400000|2021-12-27 16:10:00|3038|3037|3038|3037|3042|3041|3033|3032|205532
1640621700000|2021-12-27 16:15:00|3037|3036|3023|3022|3045|3044|3023|3022|404866
1640622000000|2021-12-27 16:20:00|3024|3023|3016|3015|3026|3025|3015|3014|414738
1640622300000|2021-12-27 16:25:00|3017|3016|3026|3025|3028|3027|3017|3015|289945
1640622600000|2021-12-27 16:30:00|3025|3024|3017|3016|3034|3033|3017|3016|298925
1640622900000|2021-12-27 16:35:00|3016|3015|3019|3018|3019|3018|3008|3007|291833
1640623200000|2021-12-27 16:40:00|3018|3017|3027|3026|3027|3026|3015|3014|226370
1640623500000|2021-12-27 16:45:00|3028|3027|3011|3010|3028|3027|3009|3008|303357
1640623800000|2021-12-27 16:50:00|3010|3009|3016|3015|3020|3019|3010|3009|190612
1640624100000|2021-12-27 16:55:00|3017|3016|3017|3016|3024|3023|3012|3011|243767
1640624400000|2021-12-27 17:00:00|3016|3015|3012|3011|3023|3022|3011|3010|269221
1640624700000|2021-12-27 17:05:00|3011|3010|3002|3001|3013|3012|2997|2996|734233
1640625000000|2021-12-27 17:10:00|3001|3000|3001|3000|3001|3000|2996|2995|374028
1640625300000|2021-12-27 17:15:00|3002|3001|2994|2993|3002|3001|2992|2991|321192
1640625600000|2021-12-27 17:20:00|2993|2992|2985|2984|2993|2992|2983|2982|547389
1640625900000|2021-12-27 17:25:00|2984|2983|2991|2990|2991|2990|2982|2981|284677
1640626200000|2021-12-27 17:30:00|2990|2989|2997|2996|2997|2996|2989|2988|293758
1640626500000|2021-12-27 17:35:00|2998|2997|2996|2995|3002|3001|2995|2994|214327
1640626800000|2021-12-27 17:40:00|2995|2994|2991|2990|2998|2997|2988|2987|239005
1640627100000|2021-12-27 17:45:00|2990|2989|3002|3001|3003|3002|2989|2988|250496
1640627400000|2021-12-27 17:50:00|3001|3000|2998|2997|3003|3002|2995|2994|148374
1640627700000|2021-12-27 17:55:00|2997|2996|3004|3003|3004|3003|2997|2996|146559
1640628000000|2021-12-27 18:00:00|3003|3002|3001|3000|3004|3003|2999|2998|142122
1640628300000|2021-12-27 18:05:00|3002|3001|3007|3006|3009|3008|3000|2999|266842
1640628600000|2021-12-27 18:10:00|3006|3005|3010|3009|3014|3013|3006|3005|217579
1640628900000|2021-12-27 18:15:00|3009|3008|3006|3005|3011|3010|3006|3005|138498
1640629200000|2021-12-27 18:20:00|3005|3004|3010|3009|3010|3009|3002|3001|192900
1640629500000|2021-12-27 18:25:00|3009|3008|3011|3010|3011|3010|3005|3004|219212
1640629800000|2021-12-27 18:30:00|3010|3009|3005|3004|3012|3012|3003|3002|177295
1640630100000|2021-12-27 18:35:00|3004|3003|2998|2997|3006|3005|2996|2995|239646
1640630400000|2021-12-27 18:40:00|2999|2998|2992|2991|2999|2998|2991|2990|384157
1640630700000|2021-12-27 18:45:00|2993|2992|3000|2999|3002|3001|2993|2992|155181
1640631000000|2021-12-27 18:50:00|3001|3000|3009|3008|3009|3008|3001|3000|114072
1640631300000|2021-12-27 18:55:00|3010|3009|3011|3010|3012|3011|3007|3006|131649
1640631600000|2021-12-27 19:00:00|3010|3009|3016|3015|3017|3016|3008|3007|169721
1640631900000|2021-12-27 19:05:00|3017|3016|3014|3013|3018|3017|3012|3011|140783
1640632200000|2021-12-27 19:10:00|3015|3014|3018|3017|3020|3019|3013|3012|152248
1640632500000|2021-12-27 19:15:00|3019|3018|3023|3022|3025|3024|3016|3015|226098
1640632800000|2021-12-27 19:20:00|3024|3023|3023|3022|3027|3026|3016|3015|351915
1640633100000|2021-12-27 19:25:00|3022|3021|3020|3019|3024|3023|3015|3014|178142
1640633400000|2021-12-27 19:30:00|3021|3020|3026|3025|3027|3026|3020|3019|148344
1640633700000|2021-12-27 19:35:00|3025|3024|3026|3025|3026|3025|3022|3021|134743
1640634000000|2021-12-27 19:40:00|3027|3026|3024|3023|3027|3026|3023|3022|123738
1640634300000|2021-12-27 19:45:00|3023|3022|3036|3035|3036|3035|3021|3020|232962
1640634600000|2021-12-27 19:50:00|3037|3036|3020|3019|3037|3036|3020|3019|205362
1640634900000|2021-12-27 19:55:00|3019|3018|3019|3018|3020|3019|3014|3013|109861
1640635200000|2021-12-27 20:00:00|3018|3017|3003|3002|3019|3018|3003|3002|246540
1640635500000|2021-12-27 20:05:00|3002|3001|3007|3006|3011|3010|3002|3001|236653
1640635800000|2021-12-27 20:10:00|3008|3007|3004|3003|3008|3007|3003|3002|114797
1640636100000|2021-12-27 20:15:00|3005|3004|3009|3008|3010|3009|3005|3004|150670
1640636400000|2021-12-27 20:20:00|3008|3007|2997|2996|3008|3008|2994|2993|349790
1640636700000|2021-12-27 20:25:00|2998|2997|2998|2997|3002|3001|2997|2996|175963
1640637000000|2021-12-27 20:30:00|2997|2996|2991|2990|3000|2999|2989|2988|322429
1640637300000|2021-12-27 20:35:00|2990|2989|2988|2987|2993|2992|2985|2984|367618
1640637600000|2021-12-27 20:40:00|2989|2988|2995|2994|2995|2994|2988|2987|160110
1640637900000|2021-12-27 20:45:00|2996|2995|2996|2995|2997|2996|2993|2992|253736
1640638200000|2021-12-27 20:50:00|2995|2994|2999|2998|3000|2999|2995|2994|244628
1640638500000|2021-12-27 20:55:00|2998|2997|2996|2995|3003|3002|2996|2995|691395
1640638800000|2021-12-27 21:00:00|2998|2996|2994|2993|3000|2998|2993|2990|61044
1640639100000|2021-12-27 21:05:00|2993|2992|2993|2992|2999|2996|2991|2990|13799
1640639400000|2021-12-27 21:10:00|2994|2991|2993|2992|2994|2992|2992|2990|10646
1640639700000|2021-12-27 21:15:00|2994|2993|2993|2991|2994|2993|2992|2991|13644
1640640000000|2021-12-27 21:20:00|2994|2992|2993|2991|2994|2993|2993|2991|6294
1640640300000|2021-12-27 21:25:00|2992||2992||2992||2992||2125
1640640600000|2021-12-27 21:30:00|2991|2990|2992|2991|2992|2991|2991|2990|20415
1640640900000|2021-12-27 21:35:00|2991|2990|2991|2990|2991|2991|2991|2990|4856
1640641200000|2021-12-27 21:40:00|2992|2991|2991|2990|2992|2991|2991|2990|9682
1640641500000|2021-12-27 21:45:00|2992|2991|2991|2990|2992|2991|2991|2990|5278
1640641800000|2021-12-27 21:50:00|2990|2988|2988|2987|2991|2988|2986|2985|24798
1640642100000|2021-12-27 21:55:00|2990|2986|2989|2988|2990|2989|2989|2986|5871
1640642400000|2021-12-27 22:00:00|2990|2987|2993|2990|2993|2991|2989|2987|201409
1640642700000|2021-12-27 22:05:00|2992||2992||2992||2992||3539
1640643000000|2021-12-27 22:10:00|2993|2992|2992|2990|2993|2992|2992|2990|9910
1640643300000|2021-12-27 22:15:00||2991||2991||2991||2991|1482
1640643600000|2021-12-27 22:20:00||2990||2990||2990||2990|1486
1640643900000|2021-12-27 22:25:00||2991||2990||2991||2990|2026
1640644200000|2021-12-27 22:30:00|2991|2987|2991|2988|2991|2988|2988|2987|6930
1640644500000|2021-12-27 22:35:00|2990|2989|2991|2989|2991|2989|2990|2989|2844
1640644800000|2021-12-27 22:40:00|2992|2990|2991|2990|2992|2991|2991|2990|7040
1640645100000|2021-12-27 22:45:00|2992|2991|2993|2991|2993|2991|2992|2990|6175
1640645400000|2021-12-27 22:50:00|2992|2992|2991|2990|2992|2992|2990|2988|3754
1640645700000|2021-12-27 22:55:00|2990|2988|2991|2990|2991|2990|2990|2988|3422
1640646000000|2021-12-27 23:00:00|2990|2989|2991|2989|2991|2989|2990|2988|2539
1640646300000|2021-12-27 23:05:00|2990|2988|2988|2987|2991|2988|2988|2986|4238
1640646600000|2021-12-27 23:10:00|2991|2988|2991|2988|2991|2988|2991|2987|7607
1640646900000|2021-12-27 23:15:00|2990|2987|2994|2988|2995|2990|2989|2987|6522
1640647200000|2021-12-27 23:20:00|2993|2989|2992|2989|2993|2989|2991|2989|337
1640647500000|2021-12-27 23:25:00|2990|2988|2992|2989|2992|2990|2988|2986|2280
1640647800000|2021-12-27 23:30:00|2991|2988|2990|2988|2992|2990|2990|2988|3350
1640648100000|2021-12-27 23:35:00|2991|2989|2993|2991|2994|2991|2991|2989|1705
1640648400000|2021-12-27 23:40:00|2994|2994|2995|2992|2995|2994|2994|2991|3196
1640648700000|2021-12-27 23:45:00|2994|2991|2991|2989|2994|2991|2990|2988|9071
1640649000000|2021-12-27 23:50:00||2990||2989||2990||2989|428
1640649300000|2021-12-27 23:55:00|2990|2990|2987|2986|2990|2990|2987|2986|6513
1640649600000|2021-12-28 00:00:00||2985||2986||2987||2985|5300
1640649900000|2021-12-28 00:05:00|2989|2987|2983|2982|2989|2987|2983|2982|7757
1640650200000|2021-12-28 00:10:00|2984|2983|2988|2985|2989|2988|2984|2983|5589
1640650500000|2021-12-28 00:15:00|2985|2986|2984|2982|2985|2986|2984|2982|3206
1640650800000|2021-12-28 00:20:00|2985|2983|2989|2984|2989|2984|2983|2982|3435
1640651100000|2021-12-28 00:25:00|2985|2985|2985|2983|2989|2985|2985|2983|2017
1640651400000|2021-12-28 00:30:00|2986|2985|2985|2983|2987|2986|2984|2983|4190
1640651700000|2021-12-28 00:35:00|2984|2984|2984|2980|2988|2987|2981|2980|12896
1640652000000|2021-12-28 00:40:00|2987|2982|2983|2980|2987|2984|2983|2980|1447
1640652300000|2021-12-28 00:45:00|2981|2982|2986|2980|2986|2982|2981|2978|7017
1640652600000|2021-12-28 00:50:00|2985|2981|2979|2975|2985|2981|2978|2975|7256
1640652900000|2021-12-28 00:55:00|2978|2976|2972|2966|2978|2977|2967|2965|25513
1640682000000|2021-12-28 09:00:00|2998|2972|2984|2975|2998|2985|2974|2967|2047
1640682300000|2021-12-28 09:05:00|2980|2974|3008|2998|3008|2998|2980|2972|6941
1640682600000|2021-12-28 09:10:00|3005|3005|3014|3010|3015|3014|3005|2998|3931
1640682900000|2021-12-28 09:15:00|3012|3011|3004|3000|3014|3011|3001|3000|3921
1640683200000|2021-12-28 09:20:00|3003|3002|3003|3000|3009|3005|3002|3000|2359
1640683500000|2021-12-28 09:25:00|3004|2998|3005|2989|3009|2999|3004|2988|0
1640683800000|2021-12-28 09:30:00|3004|2988|3005|2998|3006|2999|3001|2988|0
1640684100000|2021-12-28 09:35:00|3006|2993|3012|3002|3012|3002|3003|2993|0
1640684400000|2021-12-28 09:40:00|3011|3001|3011|3003|3012|3005|3010|3001|0
1640684700000|2021-12-28 09:45:00|3010|3005|3016|3009|3016|3011|3010|3004|0
1640685000000|2021-12-28 09:50:00|3015|3005|3001|2993|3016|3010|3001|2993|0
1640685300000|2021-12-28 09:55:00|3001|2995|3010|3000|3010|3000|3001|2995|362
1640685600000|2021-12-28 10:00:00|3001|3001|3010|3001|3010|3001|3001|3001|283
1640685900000|2021-12-28 10:05:00|3005|3003|3010|3001|3010|3003|3005|3001|62
1640686200000|2021-12-28 10:10:00|3007|3005|3007|3001|3007|3007|3007|3001|389
1640686500000|2021-12-28 10:15:00|3010|3000|3001|2998|3010|3000|3001|2995|4837
1640686800000|2021-12-28 10:20:00|3000|2999|2995|2990|3000|2999|2995|2990|3366
1640687100000|2021-12-28 10:25:00|2997|2991|2997|2990|2997|2991|2991|2990|3583
1640687400000|2021-12-28 10:30:00|2995|2991|2993|2990|2997|2993|2992|2990|944
1640687700000|2021-12-28 10:35:00|2997|2991|2997|2993|2997|2993|2997|2990|606
1640688000000|2021-12-28 10:40:00|2996|2994|2997|2996|2997|2996|2996|2994|3155
1640688300000|2021-12-28 10:45:00|3000|2997|3000|2997|3005|3000|3000|2993|4360
1640688600000|2021-12-28 10:50:00|2999|2993|3000|2997|3000|2999|2999|2992|3007
1640688900000|2021-12-28 10:55:00|2999||2999||2999||2999||163
1640689200000|2021-12-28 11:00:00|3000|2993|3000|2993|3000|2993|2995|2993|570
1640689500000|2021-12-28 11:05:00|||||||||174
1640689800000|2021-12-28 11:10:00|2999||2999||3000||2998||457
1640690100000|2021-12-28 11:15:00|2998||2999||2999||2998||1606
1640690400000|2021-12-28 11:20:00|3000|2995|3000|2993|3000|2999|3000|2993|802
1640690700000|2021-12-28 11:25:00||2999||2995||2999||2993|1049
1640691000000|2021-12-28 11:30:00|2999|2993|3000|2995|3000|2996|2999|2993|1071
1640691300000|2021-12-28 11:35:00|||||||||98
1640691600000|2021-12-28 11:40:00|2999|2993|2999|2993|2999|2993|2999|2993|171
1640691900000|2021-12-28 11:45:00|2996|2995|2999|2995|2999|2995|2996|2993|160
1640692200000|2021-12-28 11:50:00|2997|2993|2999|2991|2999|2993|2993|2991|3671
1640692500000|2021-12-28 11:55:00|2995|2992|2999|2991|2999|2992|2995|2991|492
1640692800000|2021-12-28 12:00:00|3000|2994|2996|2987|3000|2997|2986|2984|10216
1640693100000|2021-12-28 12:05:00|2998|2988|2992|2989|2999|2991|2988|2987|7678
1640693400000|2021-12-28 12:10:00|2995|2990|2999|2992|2999|2993|2992|2990|4297
1640693700000|2021-12-28 12:15:00|2998|2995|3000|2998|3000|2999|2996|2992|2453
1640694000000|2021-12-28 12:20:00|2999|2997|2997|2995|2999|2997|2997|2995|707
1640694300000|2021-12-28 12:25:00|2998|2991|2998|2990|2998|2997|2997|2990|1100
1640694600000|2021-12-28 12:30:00|2997|2997|2997|2996|2998|2997|2997|2990|1325
1640694900000|2021-12-28 12:35:00|2999|2995|2999|2996|2999|2997|2998|2995|1451
1640695200000|2021-12-28 12:40:00|2997|2997|2999|2997|2999|2998|2997|2997|455
1640695500000|2021-12-28 12:45:00|3000|2998|3005|3002|3005|3002|3000|2998|7024
1640695800000|2021-12-28 12:50:00|3004|3001|3007|3006|3007|3006|3004|3001|4468
1640696100000|2021-12-28 12:55:00|3006|3005|3002|3001|3006|3005|3002|3000|2516
1640696400000|2021-12-28 13:00:00|3001|3000|3002|3001|3002|3001|3001|3000|47629
1640696700000|2021-12-28 13:05:00|3003|3002|3004|3002|3006|3005|3002|3000|11654
1640697000000|2021-12-28 13:10:00|3003|3001|2999|2998|3003|3001|2999|2998|8981
1640697300000|2021-12-28 13:15:00|3000|2997|3000|2997|3000|2998|2999|2996|3604
1640697600000|2021-12-28 13:20:00|2998|2996|3000|2999|3000|2999|2997|2996|6524
1640697900000|2021-12-28 13:25:00|3001|3000|3000|2998|3005|3004|3000|2998|12814
1640698200000|2021-12-28 13:30:00||2999||2999||2999||2998|3120
1640698500000|2021-12-28 13:35:00|3001|3000|3000|2998|3001|3000|3000|2998|3104
1640698800000|2021-12-28 13:40:00|2999|2999|2998|2996|2999|2999|2996|2995|6718
1640699100000|2021-12-28 13:45:00|2997|2997|2999|2997|2999|2998|2997|2997|2736
1640699400000|2021-12-28 13:50:00|2998|2996|2993|2990|2998|2996|2993|2990|7533
1640699700000|2021-12-28 13:55:00|2994|2992|2991|2990|2997|2994|2991|2990|23422
1640700000000|2021-12-28 14:00:00|2993|2991|2990|2988|2996|2992|2989|2988|11258
1640700300000|2021-12-28 14:05:00|2991|2989|2987|2984|2992|2989|2986|2984|15022
1640700600000|2021-12-28 14:10:00|2986|2985|2985|2984|2988|2987|2985|2984|21531
1640700900000|2021-12-28 14:15:00|2986|2983|2982|2981|2987|2983|2978|2977|59976
1640701200000|2021-12-28 14:20:00|2981|2980|2983|2977|2983|2981|2978|2977|19453
1640701500000|2021-12-28 14:25:00|2985|2980|2995|2985|2998|2996|2975|2972|50011
1640701800000|2021-12-28 14:30:00|2998|2993|3003|3001|3019|3018|2969|2968|1167518
1640702100000|2021-12-28 14:35:00|3002|3000|2962|2961|3009|3007|2954|2953|821052
1640702400000|2021-12-28 14:40:00|2961|2960|3003|3001|3013|3012|2960|2959|993964
1640702700000|2021-12-28 14:45:00|3002|3000|2984|2983|3008|3006|2976|2975|593228
1640703000000|2021-12-28 14:50:00|2983|2982|2982|2981|2992|2991|2967|2966|476633
1640703300000|2021-12-28 14:55:00|2981|2980|2993|2992|2998|2997|2974|2973|421883
1640703600000|2021-12-28 15:00:00|2992|2991|3008|3007|3009|3008|2982|2981|679240
1640703900000|2021-12-28 15:05:00|3009|3006|2987|2986|3018|3017|2985|2984|712241
1640704200000|2021-12-28 15:10:00|2986|2985|2974|2973|2996|2995|2968|2967|636801
1640704500000|2021-12-28 15:15:00|2973|2972|2969|2968|2983|2982|2968|2967|392009
1640704800000|2021-12-28 15:20:00|2968|2967|2986|2985|2993|2992|2968|2967|438749
1640705100000|2021-12-28 15:25:00|2987|2986|3007|3006|3008|3007|2983|2982|586324
1640705400000|2021-12-28 15:30:00|3008|3007|3006|3005|3017|3016|3002|3001|449860
1640705700000|2021-12-28 15:35:00|3005|3004|2991|2990|3011|3010|2991|2990|341925
1640706000000|2021-12-28 15:40:00|2992|2991|2980|2979|2994|2993|2976|2975|387158
1640706300000|2021-12-28 15:45:00|2979|2978|2983|2982|2983|2982|2970|2969|398521
1640706600000|2021-12-28 15:50:00|2982|2981|2978|2977|2985|2984|2974|2973|259860
1640706900000|2021-12-28 15:55:00|2977|2976|2980|2979|2983|2982|2970|2969|306536
1640707200000|2021-12-28 16:00:00|2979|2978|2978|2977|2987|2986|2974|2973|153466
1640707500000|2021-12-28 16:05:00|2977|2976|2973|2972|2979|2978|2973|2972|198010
1640707800000|2021-12-28 16:10:00|2972|2971|2965|2964|2977|2976|2963|2962|313093
1640708100000|2021-12-28 16:15:00|2964|2963|2956|2955|2964|2963|2956|2955|331706
1640708400000|2021-12-28 16:20:00|2955|2954|2958|2957|2965|2964|2955|2954|203284
1640708700000|2021-12-28 16:25:00|2957|2956|2964|2963|2966|2965|2957|2956|195385
1640709000000|2021-12-28 16:30:00|2965|2964|2957|2956|2965|2964|2955|2954|178312
1640709300000|2021-12-28 16:35:00|2956|2955|2959|2958|2959|2958|2948|2947|369438
1640709600000|2021-12-28 16:40:00|2960|2959|2959|2958|2964|2963|2956|2955|144218
1640709900000|2021-12-28 16:45:00|2958|2957|2965|2964|2966|2965|2956|2955|132974
1640710200000|2021-12-28 16:50:00|2966|2965|2976|2975|2978|2977|2965|2964|249342
1640710500000|2021-12-28 16:55:00|2975|2974|2971|2970|2978|2977|2968|2967|168501
1640710800000|2021-12-28 17:00:00|2972|2971|2969|2968|2974|2973|2965|2964|135114
1640711100000|2021-12-28 17:05:00|2968|2967|2968|2967|2970|2969|2964|2963|109541
1640711400000|2021-12-28 17:10:00|2967|2966|2969|2968|2974|2973|2965|2964|183688
1640711700000|2021-12-28 17:15:00|2970|2969|2972|2971|2974|2973|2967|2966|128737
1640712000000|2021-12-28 17:20:00|2973|2972|2977|2976|2979|2978|2971|2970|206126
1640712300000|2021-12-28 17:25:00|2976|2975|2971|2970|2984|2983|2970|2969|232249
1640712600000|2021-12-28 17:30:00|2970|2969|2966|2965|2977|2976|2966|2965|230379
1640712900000|2021-12-28 17:35:00|2965|2964|2965|2964|2968|2967|2963|2962|147201
1640713200000|2021-12-28 17:40:00|2964|2963|2961|2960|2967|2966|2960|2959|108612
1640713500000|2021-12-28 17:45:00|2960|2959|2967|2966|2968|2967|2957|2956|288826
1640713800000|2021-12-28 17:50:00|2968|2967|2965|2964|2971|2970|2965|2964|110177
1640714100000|2021-12-28 17:55:00|2964|2963|2965|2964|2968|2967|2964|2963|119638
1640714400000|2021-12-28 18:00:00|2964|2963|2972|2971|2972|2971|2962|2961|138270
1640714700000|2021-12-28 18:05:00|2971|2970|2969|2968|2972|2971|2967|2966|140457
1640715000000|2021-12-28 18:10:00|2968|2967|2968|2967|2970|2969|2963|2962|123439
1640715300000|2021-12-28 18:15:00|2969|2968|2968|2967|2973|2972|2966|2965|108397
1640715600000|2021-12-28 18:20:00|2969|2968|2962|2961|2971|2970|2959|2958|178825
1640715900000|2021-12-28 18:25:00|2961|2960|2968|2967|2968|2967|2960|2959|86173
1640716200000|2021-12-28 18:30:00|2967|2966|2967|2966|2969|2968|2966|2965|74695
1640716500000|2021-12-28 18:35:00|2966|2965|2964|2963|2966|2965|2962|2961|117358
1640716800000|2021-12-28 18:40:00|2963|2962|2960|2959|2964|2963|2958|2958|115060
1640717100000|2021-12-28 18:45:00|2959|2958|2963|2962|2964|2963|2958|2957|95473
1640717400000|2021-12-28 18:50:00|2964|2963|2960|2959|2964|2963|2959|2958|98010
1640717700000|2021-12-28 18:55:00|2959|2958|2962|2961|2962|2961|2958|2957|100788
1640718000000|2021-12-28 19:00:00|2961|2960|2952|2951|2962|2960|2952|2951|204246
1640718300000|2021-12-28 19:05:00|2951|2950|2952|2951|2954|2953|2951|2950|99894
1640718600000|2021-12-28 19:10:00|2951|2950|2955|2954|2956|2955|2950|2949|164328
1640718900000|2021-12-28 19:15:00|2956|2955|2962|2961|2962|2961|2955|2954|133046
1640719200000|2021-12-28 19:20:00|2963|2962|2954|2953|2965|2964|2954|2953|192914
1640719500000|2021-12-28 19:25:00|2955|2954|2966|2965|2969|2968|2954|2953|168424
1640719800000|2021-12-28 19:30:00|2965|2964|2963|2962|2967|2966|2963|2962|87763
1640720100000|2021-12-28 19:35:00|2962|2961|2965|2964|2965|2964|2962|2961|77949
1640720400000|2021-12-28 19:40:00|2964|2963|2964|2963|2967|2966|2962|2961|87811
1640720700000|2021-12-28 19:45:00|2963|2962|2963|2962|2964|2963|2959|2958|137836
1640721000000|2021-12-28 19:50:00|2964|2963|2970|2969|2972|2971|2961|2960|215032
1640721300000|2021-12-28 19:55:00|2969|2970|2971|2970|2973|2972|2966|2965|102386
1640721600000|2021-12-28 20:00:00|2970|2969|2962|2961|2970|2969|2962|2961|106762
1640721900000|2021-12-28 20:05:00|2961|2960|2965|2964|2966|2965|2961|2960|122168
1640722200000|2021-12-28 20:10:00|2964|2963|2969|2968|2970|2969|2962|2961|154791
1640722500000|2021-12-28 20:15:00|2968|2967|2973|2972|2973|2972|2967|2966|163305
1640722800000|2021-12-28 20:20:00|2972|2971|2977|2976|2980|2979|2972|2971|168564
1640723100000|2021-12-28 20:25:00|2978|2977|2975|2974|2978|2977|2972|2971|135954
1640723400000|2021-12-28 20:30:00|2976|2975|2976|2975|2984|2983|2974|2973|364828
1640723700000|2021-12-28 20:35:00|2977|2976|2979|2978|2980|2979|2976|2975|218326
1640724000000|2021-12-28 20:40:00|2978|2977|2977|2976|2980|2979|2977|2976|142409
1640724300000|2021-12-28 20:45:00|2978|2977|2970|2969|2978|2977|2970|2969|241090
1640724600000|2021-12-28 20:50:00|2969|2968|2967|2966|2970|2969|2965|2964|278456
1640724900000|2021-12-28 20:55:00|2968|2967|2964|2962|2969|2968|2959|2958|465284
1640725200000|2021-12-28 21:00:00|2965|2958|2962|2960|2965|2961|2960|2958|16535
1640725500000|2021-12-28 21:05:00|2961|2958|2962|2960|2962|2960|2961|2958|4021
1640725800000|2021-12-28 21:10:00|2961|2961|2965|2962|2965|2962|2961|2961|2911
1640726100000|2021-12-28 21:15:00|2963|2963|2965|2961|2965|2963|2963|2961|1580
1640726400000|2021-12-28 21:20:00|2963|2960|2962|2958|2963|2961|2962|2958|1770
1640726700000|2021-12-28 21:25:00|2961|2956|2958|2956|2962|2956|2957|2956|47680
1640727000000|2021-12-28 21:30:00|2957|2955|2956|2955|2958|2955|2956|2955|2245
1640727300000|2021-12-28 21:35:00|2958|2953|2960|2956|2960|2956|2957|2952|4684
1640727600000|2021-12-28 21:40:00|2959|2954|2960|2956|2960|2959|2959|2954|1425
1640727900000|2021-12-28 21:45:00|2961|2958|2958|2956|2961|2958|2958|2956|647
1640728200000|2021-12-28 21:50:00|2957|2954|2958|2954|2958|2955|2955|2954|40528
1640728500000|2021-12-28 21:55:00|2957|2955|2958|2955|2960|2956|2955|2955|1936
1640728800000|2021-12-28 22:00:00|2960|2954|2958|2955|2960|2955|2957|2954|850
1640729100000|2021-12-28 22:05:00|2959|2956|2959|2956|2959|2956|2959|2955|561
1640729400000|2021-12-28 22:10:00|2958|2957|2959|2956|2959|2957|2958|2956|1234
1640729700000|2021-12-28 22:15:00|2958|2955|2955|2954|2958|2955|2955|2954|1077
1640730000000|2021-12-28 22:20:00|2956|2955|2957|2954|2958|2955|2956|2954|2412
1640730300000|2021-12-28 22:25:00|2958|2955|2958|2957|2958|2957|2958|2955|1656
1640730600000|2021-12-28 22:30:00|2959|2958|2960|2958|2960|2958|2958|2957|1653
1640730900000|2021-12-28 22:35:00|2959|2959|2963|2962|2963|2962|2959|2958|2673
1640731200000|2021-12-28 22:40:00|2965|2961|2963|2962|2965|2963|2963|2961|4238
1640731500000|2021-12-28 22:45:00|2965|2961|2964|2963|2965|2964|2964|2961|4491
1640731800000|2021-12-28 22:50:00|2963|2962|2963|2961|2964|2962|2962|2961|2310
1640732100000|2021-12-28 22:55:00|2962|2960|2961|2960|2962|2960|2961|2960|2442
1640732400000|2021-12-28 23:00:00|2962|2961|2962|2961|2963|2962|2962|2960|2477
1640732700000|2021-12-28 23:05:00||2960||2960||2960||2960|559
1640733000000|2021-12-28 23:10:00|2961||2961||2961||2961||661
1640733300000|2021-12-28 23:15:00|2962|2961|2962|2961|2962|2961|2962|2961|966
1640733600000|2021-12-28 23:20:00|2963|2960|2962|2960|2963|2960|2962|2960|1886
1640733900000|2021-12-28 23:25:00|2961|2961|2962|2961|2962|2961|2961|2961|5651
1640734200000|2021-12-28 23:30:00|||||||||5015
1640734500000|2021-12-28 23:35:00|||||||||988
1640734800000|2021-12-28 23:40:00|2963|2962|2963|2962|2963|2962|2963|2962|2165
1640735100000|2021-12-28 23:45:00|2964|2963|2964|2963|2964|2963|2964|2963|2447
1640735400000|2021-12-28 23:50:00|2965|2964|2967|2965|2969|2968|2965|2963|13081
1640735700000|2021-12-28 23:55:00|2968||2968||2968||2968||600
1640736000000|2021-12-29 00:00:00|2967|2966|2969|2963|2974|2970|2966|2963|3428
1640736300000|2021-12-29 00:05:00|2973|2964|2970|2967|2973|2967|2969|2964|1423
1640736600000|2021-12-29 00:10:00|2969|2968|2970|2968|2970|2968|2968|2968|170
1640736900000|2021-12-29 00:15:00|2973|2969|2973|2970|2973|2970|2973|2969|2055
1640737200000|2021-12-29 00:20:00|2972|2969|2970|2969|2972|2969|2969|2969|10368
1640737500000|2021-12-29 00:25:00|2969||2970||2970||2969||2793
1640737800000|2021-12-29 00:30:00|2969|2968|2970|2967|2970|2968|2969|2967|3677
1640738100000|2021-12-29 00:35:00|2969||2969||2969||2969||905
1640738400000|2021-12-29 00:40:00|2968||2968||2968||2968||420
1640738700000|2021-12-29 00:45:00|2969|2968|2969|2968|2969|2968|2969|2968|3458
1640739000000|2021-12-29 00:50:00|||||||||983
1640739300000|2021-12-29 00:55:00|2970|2969|2973|2969|2973|2970|2970|2969|10129
1640768400000|2021-12-29 09:00:00|2969|2955|2965|2960|2969|2967|2963|2955|4993
1640768700000|2021-12-29 09:05:00|2968|2962|2968|2960|2968|2964|2966|2957|575
1640769000000|2021-12-29 09:10:00|2966|2966|2968|2966|2969|2966|2966|2960|2709
1640769300000|2021-12-29 09:15:00|2969|2960|2967|2960|2969|2960|2967|2960|2562
1640769600000|2021-12-29 09:20:00|2963|2963|2965|2955|2967|2963|2957|2955|4315
1640769900000|2021-12-29 09:25:00|2964|2957|2963|2956|2967|2957|2961|2955|694
1640770200000|2021-12-29 09:30:00|2965||2967||2967||2958||322
1640770500000|2021-12-29 09:35:00|2965||2967||2967||2965||7
1640770800000|2021-12-29 09:40:00||2960||2960||2961||2960|278
1640771100000|2021-12-29 09:45:00||2961||2963||2963||2960|692
1640771400000|2021-12-29 09:50:00|2968||2968||2968||2968||1109
1640771700000|2021-12-29 09:55:00|2966|2961|2967|2961|2968|2963|2966|2961|369
1640772000000|2021-12-29 10:00:00|2966||2966||2966||2966||123
1640772300000|2021-12-29 10:05:00|||||||||64
1640772600000|2021-12-29 10:10:00|2968|2964|2967|2961|2968|2964|2967|2961|2849
1640772900000|2021-12-29 10:15:00|2966||2964||2967||2964||254
1640773200000|2021-12-29 10:20:00|2967||2967||2967||2967||899
1640773500000|2021-12-29 10:25:00|||||||||405
1640773800000|2021-12-29 10:30:00|2964||2964||2967||2964||727
1640774100000|2021-12-29 10:35:00|2966||2965||2966||2965||143
1640774400000|2021-12-29 10:40:00|2966|2962|2966|2962|2966|2962|2962|2962|3512
1640774700000|2021-12-29 10:45:00|2964||2966||2966||2964||222
1640775000000|2021-12-29 10:50:00|||||||||1326
1640775300000|2021-12-29 10:55:00|2965|2963|2965|2962|2965|2963|2965|2962|532
1640775600000|2021-12-29 11:00:00|2964|2963|2967|2962|2967|2964|2964|2962|3640
1640775900000|2021-12-29 11:05:00|2966|2966|2965|2962|2968|2966|2965|2962|2631
1640776200000|2021-12-29 11:10:00|2968|2961|2963|2951|2968|2961|2951|2950|15098
1640776500000|2021-12-29 11:15:00|2962|2955|2960|2952|2962|2955|2957|2951|502
1640776800000|2021-12-29 11:20:00|2956|2956|2964|2957|2964|2958|2956|2956|1920
1640777100000|2021-12-29 11:25:00|2960|2956|2960|2956|2960|2956|2957|2956|1046
1640777400000|2021-12-29 11:30:00|2961|2957|2964|2958|2964|2958|2961|2957|1397
1640777700000|2021-12-29 11:35:00|||||||||1
1640778000000|2021-12-29 11:40:00|2963||2963||2963||2963||8
1640778300000|2021-12-29 11:45:00|2962|2957|2963|2958|2963|2959|2962|2957|1591
1640778600000|2021-12-29 11:50:00|2962||2962||2962||2962||0
1640778900000|2021-12-29 11:55:00||2957||2956||2957||2956|602
1640779200000|2021-12-29 12:00:00|2958|2955|2962|2957|2962|2960|2957|2952|11372
1640779500000|2021-12-29 12:05:00|2961|2956|2958|2954|2961|2956|2956|2954|7084
1640779800000|2021-12-29 12:10:00|2957|2955|2958|2950|2958|2955|2946|2945|17381
1640780100000|2021-12-29 12:15:00|2957|2951|2956|2952|2958|2954|2953|2950|2696
1640780400000|2021-12-29 12:20:00|2955|2950|2958|2955|2958|2957|2952|2950|16064
1640780700000|2021-12-29 12:25:00|2957|2957|2958|2957|2961|2959|2957|2957|3287
1640781000000|2021-12-29 12:30:00|2961|2958|2960|2957|2961|2958|2960|2957|1045
1640781300000|2021-12-29 12:35:00|2961|2959|2959|2957|2961|2959|2959|2957|1169
1640781600000|2021-12-29 12:40:00|2958|2955|2958|2955|2958|2955|2958|2955|2780
1640781900000|2021-12-29 12:45:00|2957|2952|2954|2951|2958|2952|2954|2951|1438
1640782200000|2021-12-29 12:50:00|2956|2953|2958|2955|2958|2956|2956|2953|2255
1640782500000|2021-12-29 12:55:00|2957|2956|2953|2951|2957|2957|2953|2950|2510
1640782800000|2021-12-29 13:00:00|2954|2952|2952|2950|2957|2954|2951|2950|41513
1640783100000|2021-12-29 13:05:00|2951|2951|2954|2951|2954|2953|2951|2951|2507
1640783400000|2021-12-29 13:10:00||2952||2953||2953||2952|1875
1640783700000|2021-12-29 13:15:00|2953|2952|2957|2954|2958|2954|2953|2952|8551
1640784000000|2021-12-29 13:20:00|2956|2953|2956|2953|2958|2956|2955|2953|1234
1640784300000|2021-12-29 13:25:00|2955|2952|2949|2947|2955|2952|2948|2946|30019
1640784600000|2021-12-29 13:30:00|2950|2948|2952|2949|2953|2951|2948|2945|14924
1640784900000|2021-12-29 13:35:00|2951|2950|2950|2946|2952|2950|2949|2946|7747
1640785200000|2021-12-29 13:40:00|2949|2948|2952|2949|2952|2950|2949|2946|13304
1640785500000|2021-12-29 13:45:00|2953|2950|2948|2946|2953|2952|2945|2944|12314
1640785800000|2021-12-29 13:50:00|2947|2947|2952|2948|2961|2957|2947|2945|28684
1640786100000|2021-12-29 13:55:00|2948|2950|2952|2951|2954|2951|2948|2946|8442
1640786400000|2021-12-29 14:00:00|2951|2950|2953|2951|2955|2953|2949|2946|10241
1640786700000|2021-12-29 14:05:00|2952|2950|2954|2952|2954|2953|2952|2948|2791
1640787000000|2021-12-29 14:10:00|2953|2951|2947|2945|2953|2951|2943|2941|8706
1640787300000|2021-12-29 14:15:00|2948|2946|2943|2941|2952|2949|2943|2941|12663
1640787600000|2021-12-29 14:20:00|2945|2942|2941|2937|2945|2942|2934|2933|25052
1640787900000|2021-12-29 14:25:00|2942|2939|2960|2952|2962|2960|2942|2937|29647
1640788200000|2021-12-29 14:30:00|2961|2942|2915|2913|2963|2961|2911|2910|1069600
1640788500000|2021-12-29 14:35:00|2913|2912|2889|2888|2925|2923|2874|2873|1212737
1640788800000|2021-12-29 14:40:00|2890|2889|2854|2853|2899|2897|2846|2845|1094933
1640789100000|2021-12-29 14:45:00|2855|2854|2845|2844|2857|2856|2830|2829|1177159
1640789400000|2021-12-29 14:50:00|2846|2845|2844|2843|2849|2848|2833|2832|758442
1640789700000|2021-12-29 14:55:00|2843|2842|2827|2826|2846|2845|2821|2820|980014
1640790000000|2021-12-29 15:00:00|2828|2827|2799|2798|2831|2830|2791|2790|1794669
1640790300000|2021-12-29 15:05:00|2800|2799|2783|2782|2803|2802|2773|2772|1609593
1640790600000|2021-12-29 15:10:00|2784|2783|2769|2768|2789|2788|2767|2766|1377887
1640790900000|2021-12-29 15:15:00|2768|2767|2768|2767|2776|2775|2753|2752|1332762
1640791200000|2021-12-29 15:20:00|2769|2768|2787|2786|2791|2790|2769|2768|1040752
1640791500000|2021-12-29 15:25:00|2786|2785|2778|2777|2793|2793|2773|2772|760046
1640791800000|2021-12-29 15:30:00|2777|2776|2786|2785|2795|2794|2774|2773|579526
1640792100000|2021-12-29 15:35:00|2785|2784|2764|2763|2786|2785|2764|2763|589070
1640792400000|2021-12-29 15:40:00|2763|2762|2792|2791|2792|2791|2763|2762|584392
1640792700000|2021-12-29 15:45:00|2791|2790|2786|2785|2800|2799|2786|2785|536663
1640793000000|2021-12-29 15:50:00|2785|2784|2780|2779|2786|2785|2776|2775|450449
1640793300000|2021-12-29 15:55:00|2781|2780|2792|2791|2800|2799|2781|2780|380533
1640793600000|2021-12-29 16:00:00|2791|2790|2803|2802|2806|2805|2790|2789|644013
1640793900000|2021-12-29 16:05:00|2802|2801|2817|2816|2818|2817|2801|2800|531054
1640794200000|2021-12-29 16:10:00|2816|2815|2806|2805|2818|2817|2804|2803|455752
1640794500000|2021-12-29 16:15:00|2807|2806|2801|2800|2808|2807|2791|2790|586285
1640794800000|2021-12-29 16:20:00|2802|2801|2807|2806|2810|2809|2802|2801|335739
1640795100000|2021-12-29 16:25:00|2806|2805|2803|2802|2811|2810|2801|2800|303071
1640795400000|2021-12-29 16:30:00|2802|2801|2806|2805|2809|2808|2798|2797|247987
1640795700000|2021-12-29 16:35:00|2807|2806|2805|2804|2811|2811|2801|2800|288788
1640796000000|2021-12-29 16:40:00|2804|2803|2805|2804|2810|2809|2803|2802|187809
1640796300000|2021-12-29 16:45:00|2806|2805|2796|2795|2806|2805|2793|2793|310867
1640796600000|2021-12-29 16:50:00|2797|2796|2792|2791|2797|2797|2789|2788|303570
1640796900000|2021-12-29 16:55:00|2791|2790|2794|2793|2794|2793|2789|2788|223763
1640797200000|2021-12-29 17:00:00|2793|2792|2803|2802|2803|2802|2787|2786|254357
1640797500000|2021-12-29 17:05:00|2805|2804|2804|2803|2807|2806|2802|2801|236374
1640797800000|2021-12-29 17:10:00|2805|2804|2815|2814|2827|2826|2805|2804|608688
1640798100000|2021-12-29 17:15:00|2816|2815|2802|2801|2816|2815|2799|2798|306897
1640798400000|2021-12-29 17:20:00|2803|2802|2804|2803|2809|2808|2800|2799|279271
1640798700000|2021-12-29 17:25:00|2805|2804|2804|2803|2809|2808|2803|2802|179484
1640799000000|2021-12-29 17:30:00|2803|2802|2800|2799|2809|2808|2798|2797|200078
1640799300000|2021-12-29 17:35:00|2801|2800|2810|2809|2814|2813|2801|2800|151557
1640799600000|2021-12-29 17:40:00|2809|2808|2810|2809|2815|2814|2807|2806|206054
1640799900000|2021-12-29 17:45:00|2809|2808|2804|2803|2811|2810|2801|2800|196186
1640800200000|2021-12-29 17:50:00|2805|2804|2810|2809|2810|2809|2802|2801|144816
1640800500000|2021-12-29 17:55:00|2809|2808|2815|2814|2816|2815|2809|2808|226150
1640800800000|2021-12-29 18:00:00|2814|2813|2818|2817|2821|2820|2813|2812|225405
1640801100000|2021-12-29 18:05:00|2819|2818|2823|2822|2826|2825|2818|2817|214803
1640801400000|2021-12-29 18:10:00|2822|2821|2834|2833|2840|2839|2822|2821|319626
1640801700000|2021-12-29 18:15:00|2835|2834|2835|2834|2837|2836|2833|2832|197340
1640802000000|2021-12-29 18:20:00|2834|2833|2831|2830|2835|2834|2827|2826|259370
1640802300000|2021-12-29 18:25:00|2832|2831|2833|2832|2833|2832|2828|2827|160535
1640802600000|2021-12-29 18:30:00|2832|2831|2830|2829|2837|2836|2830|2829|152019
1640802900000|2021-12-29 18:35:00|2831|2830|2826|2825|2832|2831|2824|2823|172386
1640803200000|2021-12-29 18:40:00|2827|2826|2837|2836|2838|2837|2827|2826|157458
1640803500000|2021-12-29 18:45:00|2836|2835|2841|2840|2843|2842|2833|2832|250256
1640803800000|2021-12-29 18:50:00|2840|2839|2840|2839|2842|2841|2833|2832|215469
1640804100000|2021-12-29 18:55:00|2839|2838|2843|2842|2846|2845|2839|2838|224457
1640804400000|2021-12-29 19:00:00|2842|2841|2842|2841|2845|2844|2839|2838|169183
1640804700000|2021-12-29 19:05:00|2841|2840|2842|2841|2843|2842|2840|2839|133034
1640805000000|2021-12-29 19:10:00|2841|2840|2842|2841|2842|2841|2834|2833|207783
1640805300000|2021-12-29 19:15:00|2841|2840|2834|2833|2841|2841|2833|2832|143274
1640805600000|2021-12-29 19:20:00|2833|2832|2839|2838|2840|2839|2833|2832|206340
1640805900000|2021-12-29 19:25:00|2840|2839|2850|2849|2854|2853|2840|2839|403008
1640806200000|2021-12-29 19:30:00|2849|2848|2848|2847|2852|2851|2846|2845|318976
1640806500000|2021-12-29 19:35:00|2847|2846|2843|2842|2847|2846|2838|2837|231029
1640806800000|2021-12-29 19:40:00|2842|2841|2843|2842|2845|2844|2840|2839|166215
1640807100000|2021-12-29 19:45:00|2842|2841|2843|2842|2844|2843|2841|2840|176229
1640807400000|2021-12-29 19:50:00|2842|2841|2844|2843|2848|2847|2840|2839|247636
1640807700000|2021-12-29 19:55:00|2843|2842|2842|2841|2844|2843|2842|2841|144722
1640808000000|2021-12-29 20:00:00|2841|2840|2833|2832|2841|2840|2831|2830|307376
1640808300000|2021-12-29 20:05:00|2834|2833|2829|2828|2835|2834|2829|2828|231060
1640808600000|2021-12-29 20:10:00|2830|2829|2820|2819|2830|2829|2819|2818|393219
1640808900000|2021-12-29 20:15:00|2819|2818|2817|2816|2824|2823|2817|2816|295544
1640809200000|2021-12-29 20:20:00|2816|2815|2809|2808|2817|2816|2808|2807|549864
1640809500000|2021-12-29 20:25:00|2808|2807|2804|2803|2811|2810|2803|2802|291280
1640809800000|2021-12-29 20:30:00|2803|2802|2816|2815|2818|2817|2803|2802|505606
1640810100000|2021-12-29 20:35:00|2815|2814|2810|2809|2815|2814|2806|2805|350152
1640810400000|2021-12-29 20:40:00|2811|2810|2817|2816|2819|2818|2808|2807|354497
1640810700000|2021-12-29 20:45:00|2816|2815|2827|2826|2838|2837|2815|2814|761528
1640811000000|2021-12-29 20:50:00|2826|2825|2825|2824|2829|2828|2823|2822|526136
1640811300000|2021-12-29 20:55:00|2826|2825|2825|2824|2826|2825|2820|2819|889809
1640811600000|2021-12-29 21:00:00|2824|2823|2832|2827|2834|2833|2824|2823|54917
1640811900000|2021-12-29 21:05:00|2831|2825|2830|2828|2832|2828|2827|2825|6270
1640812200000|2021-12-29 21:10:00|2832|2829|2833|2831|2833|2831|2831|2829|4998
1640812500000|2021-12-29 21:15:00|2832|2830|2828|2826|2833|2830|2828|2825|3936
1640812800000|2021-12-29 21:20:00|2827|2825|2827|2826|2828|2826|2826|2820|9801
1640813100000|2021-12-29 21:25:00|2826|2825|2822|2813|2826|2825|2815|2813|28692
1640813400000|2021-12-29 21:30:00|2820|2814|2823|2816|2823|2818|2818|2814|1492
1640813700000|2021-12-29 21:35:00|2821|2819|2819|2816|2821|2819|2819|2816|1504
1640814000000|2021-12-29 21:40:00|2820|2817|2820|2817|2821|2818|2817|2816|3134
1640814300000|2021-12-29 21:45:00|2818|2816|2819|2816|2819|2818|2818|2815|4045
1640814600000|2021-12-29 21:50:00|2818|2815|2819|2816|2819|2816|2816|2815|1628
1640814900000|2021-12-29 21:55:00|2820|2817|2818|2816|2820|2818|2817|2815|4062
1640815200000|2021-12-29 22:00:00|2817|2815|2817|2814|2817|2815|2816|2813|3780
1640815500000|2021-12-29 22:05:00|2815|2813|2813|2812|2817|2814|2813|2812|7786
1640815800000|2021-12-29 22:10:00|2814|2813|2815|2814|2815|2814|2813|2812|139223
1640816100000|2021-12-29 22:15:00|2814|2813|2813|2812|2814|2813|2813|2812|3231
1640816400000|2021-12-29 22:20:00|2814|2811|2813|2811|2814|2812|2810|2809|18141
1640816700000|2021-12-29 22:25:00|2814|2812|2812|2809|2814|2812|2811|2809|2501
1640817000000|2021-12-29 22:30:00|2814|2810|2811|2809|2814|2810|2811|2809|1449
1640817300000|2021-12-29 22:35:00|2810|2810|2811|2809|2811|2810|2810|2809|1893
1640817600000|2021-12-29 22:40:00|2810|2810|2814|2813|2814|2813|2810|2809|3780
1640817900000|2021-12-29 22:45:00|2815|2811|2815|2814|2815|2814|2815|2811|6437
1640818200000|2021-12-29 22:50:00|2814|2812|2814|2812|2814|2812|2814|2812|6038
1640818500000|2021-12-29 22:55:00|2815|2811|2812|2811|2815|2813|2812|2811|7958
1640818800000|2021-12-29 23:00:00|2813|2812|2814|2811|2815|2813|2812|2811|6611
1640819100000|2021-12-29 23:05:00|2813|2810|2813|2812|2815|2812|2812|2810|4406
1640819400000|2021-12-29 23:10:00|2812|2810|2814|2811|2814|2812|2811|2810|2128
1640819700000|2021-12-29 23:15:00|2815|2812|2814|2811|2815|2812|2813|2811|1853
1640820000000|2021-12-29 23:20:00|2813|2810|2810|2807|2813|2811|2810|2807|3934
1640820300000|2021-12-29 23:25:00|2809|2806|2806|2805|2810|2806|2806|2805|5209
1640820600000|2021-12-29 23:30:00|2810|2806|2814|2804|2814|2807|2805|2804|4976
1640820900000|2021-12-29 23:35:00|2813|2806|2812|2808|2813|2808|2807|2804|1174
1640821200000|2021-12-29 23:40:00|2810|2810|2806|2805|2810|2810|2806|2804|3423
1640821500000|2021-12-29 23:45:00|2805|2804|2805|2803|2805|2804|2804|2803|4079
1640821800000|2021-12-29 23:50:00|2804|2804|2804|2803|2804|2804|2804|2803|2500
1640822100000|2021-12-29 23:55:00|2803|2802|2803|2802|2804|2802|2803|2801|7782
1640822400000|2021-12-30 00:00:00|2804|2803|2803|2802|2805|2803|2803|2802|1334
1640822700000|2021-12-30 00:05:00|||||||||7232
1640823000000|2021-12-30 00:10:00|2804|2803|2802|2801|2805|2803|2802|2801|5509
1640823300000|2021-12-30 00:15:00|2801|2800|2800|2797|2802|2801|2800|2796|26672
1640823600000|2021-12-30 00:20:00|2799|2798|2802|2801|2802|2801|2799|2797|13214
1640823900000|2021-12-30 00:25:00||2800||2798||2800||2798|2064
1640824200000|2021-12-30 00:30:00|2801|2800|2801|2800|2802|2800|2800|2798|4488
1640824500000|2021-12-30 00:35:00|2800|2797|2793|2790|2801|2798|2790|2789|7706
1640824800000|2021-12-30 00:40:00|2795|2791|2791|2790|2795|2791|2791|2789|8963
1640825100000|2021-12-30 00:45:00|2799|2791|2793|2791|2799|2795|2793|2790|6915
1640825400000|2021-12-30 00:50:00|2797|2792|2794|2793|2797|2795|2793|2791|4665
1640825700000|2021-12-30 00:55:00|2795|2791|2791|2788|2795|2792|2790|2788|11576
1640854800000|2021-12-30 09:00:00|2821|2800|2813|2800|2821|2807|2800|2790|4458
1640855100000|2021-12-30 09:05:00|2815|2794|2812|2802|2815|2805|2805|2794|3014
1640855400000|2021-12-30 09:10:00|2811|2807|2810|2809|2811|2809|2810|2802|2213
1640855700000|2021-12-30 09:15:00|2809|2807|2814|2808|2815|2810|2807|2802|7419
1640856000000|2021-12-30 09:20:00|2815|2802|2821|2813|2821|2814|2815|2802|838
1640856300000|2021-12-30 09:25:00|2820|2815|2813|2804|2820|2815|2812|2802|419
1640856600000|2021-12-30 09:30:00|2812|2812|2815|2805|2815|2812|2812|2803|1327
1640856900000|2021-12-30 09:35:00|2820|2806|2820|2814|2820|2815|2819|2806|1282
1640857200000|2021-12-30 09:40:00|2821|2815|2824|2820|2824|2820|2821|2814|4643
1640857500000|2021-12-30 09:45:00|2825|2819|2828|2825|2828|2825|2825|2815|1871
1640857800000|2021-12-30 09:50:00|2827|2824|2824|2809|2828|2824|2813|2802|7894
1640858100000|2021-12-30 09:55:00|2819|2814|2819|2808|2819|2815|2817|2808|405
1640858400000|2021-12-30 10:00:00|2820|2819|2813|2809|2820|2819|2810|2808|3782
1640858700000|2021-12-30 10:05:00|||||||||205
1640859000000|2021-12-30 10:10:00|2812|2810|2812|2803|2813|2810|2810|2803|1527
1640859300000|2021-12-30 10:15:00|2807|2804|2812|2804|2812|2804|2807|2804|230
1640859600000|2021-12-30 10:20:00|2810|2802|2809|2802|2812|2802|2809|2802|506
1640859900000|2021-12-30 10:25:00|2808||2805||2809||2805||1982
1640860200000|2021-12-30 10:30:00|2808|2805|2809|2806|2809|2806|2808|2805|967
1640860500000|2021-12-30 10:35:00|2808||2809||2809||2808||2164
1640860800000|2021-12-30 10:40:00|2812|2808|2820|2815|2820|2815|2812|2806|4009
1640861100000|2021-12-30 10:45:00|2819|2806|2820|2815|2820|2815|2819|2806|475
1640861400000|2021-12-30 10:50:00|2817|2806|2817|2815|2817|2815|2815|2806|488
1640861700000|2021-12-30 10:55:00|2819||2820||2820||2819||242
1640862000000|2021-12-30 11:00:00|2819|2817|2820|2818|2820|2818|2818|2815|3197
1640862300000|2021-12-30 11:05:00|2819|2816|2816|2811|2819|2816|2815|2810|2687
1640862600000|2021-12-30 11:10:00|2815|2812|2817|2814|2818|2814|2815|2812|1014
1640862900000|2021-12-30 11:15:00|2816|2812|2816|2813|2816|2814|2816|2812|183
1640863200000|2021-12-30 11:20:00|2815|2812|2808|2802|2816|2812|2808|2802|3975
1640863500000|2021-12-30 11:25:00|2806|2804|2812|2805|2813|2806|2805|2802|2518
1640863800000|2021-12-30 11:30:00|2810|2802|2810|2805|2810|2805|2805|2802|699
1640864100000|2021-12-30 11:35:00|2809|2803|2812|2806|2812|2806|2805|2803|1009
1640864400000|2021-12-30 11:40:00|2810|2805|2808|2805|2810|2805|2808|2805|812
1640864700000|2021-12-30 11:45:00|2810|2802|2810|2805|2810|2807|2810|2802|1426
1640865000000|2021-12-30 11:50:00|2812|2810|2815|2810|2817|2813|2812|2805|5674
1640865300000|2021-12-30 11:55:00|2816|2812|2818|2813|2820|2813|2816|2812|1313
1640865600000|2021-12-30 12:00:00|2817|2812|2815|2812|2817|2814|2813|2812|5836
1640865900000|2021-12-30 12:05:00|2814|2813|2817|2813|2817|2814|2814|2812|1496
1640866200000|2021-12-30 12:10:00|2815|2812|2812|2810|2817|2814|2812|2810|3293
1640866500000|2021-12-30 12:15:00|2814|2811|2813|2811|2814|2811|2813|2810|653
1640866800000|2021-12-30 12:20:00|2814|2812|2815|2812|2817|2813|2812|2810|3205
1640867100000|2021-12-30 12:25:00|2816|2813|2815|2814|2817|2816|2815|2810|1341
1640867400000|2021-12-30 12:30:00|2814|2813|2817|2815|2817|2815|2813|2810|4017
1640867700000|2021-12-30 12:35:00|2816|2814|2814|2813|2816|2815|2814|2812|769
1640868000000|2021-12-30 12:40:00|2815|2814|2815|2814|2815|2814|2815|2814|403
1640868300000|2021-12-30 12:45:00|2817|2815|2816|2814|2818|2817|2815|2814|2949
1640868600000|2021-12-30 12:50:00|2817|2815|2816|2814|2818|2815|2816|2814|925
1640868900000|2021-12-30 12:55:00|2817|2815|2814|2812|2817|2815|2814|2812|3004
1640869200000|2021-12-30 13:00:00|2815|2813|2815|2811|2815|2813|2810|2809|42349
1640869500000|2021-12-30 13:05:00|2814|2812|2814|2812|2814|2813|2813|2811|5871
1640869800000|2021-12-30 13:10:00|2812|2811|2813|2812|2814|2812|2810|2809|4011
1640870100000|2021-12-30 13:15:00|2812|2811|2812|2809|2813|2812|2810|2807|8341
1640870400000|2021-12-30 13:20:00|2813|2810|2804|2801|2814|2810|2803|2801|9548
1640870700000|2021-12-30 13:25:00|2803|2800|2805|2801|2808|2802|2800|2796|15265
1640871000000|2021-12-30 13:30:00|2804|2802|2809|2806|2809|2806|2804|2801|5783
1640871300000|2021-12-30 13:35:00|2808|2805|2803|2801|2808|2807|2803|2800|2383
1640871600000|2021-12-30 13:40:00|2802|2800|2799|2797|2806|2803|2799|2797|19069
1640871900000|2021-12-30 13:45:00|2800|2798|2796|2792|2801|2799|2795|2791|10650
1640872200000|2021-12-30 13:50:00|2795|2793|2797|2795|2797|2796|2794|2792|14570
1640872500000|2021-12-30 13:55:00|2798|2796|2794|2792|2798|2796|2793|2791|14296
1640872800000|2021-12-30 14:00:00|2793|2791|2798|2795|2798|2795|2792|2791|18660
1640873100000|2021-12-30 14:05:00|2796|2796|2797|2793|2798|2796|2796|2793|3993
1640873400000|2021-12-30 14:10:00|2796|2795|2795|2794|2798|2797|2794|2793|12795
1640873700000|2021-12-30 14:15:00|2796|2793|2796|2793|2796|2795|2794|2793|11685
1640874000000|2021-12-30 14:20:00|2795|2792|2792|2781|2796|2795|2782|2780|35094
1640874300000|2021-12-30 14:25:00|2787|2782|2795|2780|2795|2787|2779|2777|33674
1640874600000|2021-12-30 14:30:00|2794|2781|2875|2872|2876|2875|2782|2778|1245044
1640874900000|2021-12-30 14:35:00|2873|2873|2913|2912|2916|2915|2871|2870|1483480
1640875200000|2021-12-30 14:40:00|2912|2911|2939|2938|2946|2945|2905|2904|1751773
1640875500000|2021-12-30 14:45:00|2938|2937|2958|2957|2971|2970|2933|2932|2173468
1640875800000|2021-12-30 14:50:00|2959|2958|2982|2981|2990|2989|2958|2957|1799228
1640876100000|2021-12-30 14:55:00|2981|2980|2991|2990|3003|3002|2959|2958|2011283
1640876400000|2021-12-30 15:00:00|2992|2991|3017|3016|3019|3018|2989|2988|1756858
1640876700000|2021-12-30 15:05:00|3018|3017|3014|3013|3026|3025|3004|3003|1481423
1640877000000|2021-12-30 15:10:00|3013|3012|3029|3028|3036|3035|3010|3009|1446829
1640877300000|2021-12-30 15:15:00|3028|3027|3027|3026|3028|3027|3008|3007|1186704
1640877600000|2021-12-30 15:20:00|3026|3025|3039|3038|3042|3041|3007|3006|1367720
1640877900000|2021-12-30 15:25:00|3040|3039|3037|3036|3046|3045|3024|3023|1220154
1640878200000|2021-12-30 15:30:00|3038|3037|3068|3067|3077|3076|3038|3037|1939057
1640878500000|2021-12-30 15:35:00|3067|3066|3068|3067|3078|3078|3058|3057|1221188
1640878800000|2021-12-30 15:40:00|3067|3066|3066|3065|3073|3072|3056|3055|935932
1640879100000|2021-12-30 15:45:00|3067|3066|3075|3074|3084|3083|3067|3066|969297
1640879400000|2021-12-30 15:50:00|3076|3075|3059|3058|3081|3081|3057|3056|1033525
1640879700000|2021-12-30 15:55:00|3060|3059|3064|3063|3072|3071|3060|3059|628030
1640880000000|2021-12-30 16:00:00|3065|3064|3068|3067|3069|3068|3047|3046|1242925
1640880300000|2021-12-30 16:05:00|3067|3066|3068|3067|3082|3081|3066|3065|778569
1640880600000|2021-12-30 16:10:00|3067|3066|3071|3070|3077|3076|3058|3057|831428
1640880900000|2021-12-30 16:15:00|3072|3071|3100|3099|3103|3102|3071|3070|1492109
1640881200000|2021-12-30 16:20:00|3099|3098|3107|3106|3116|3115|3091|3090|1313740
1640881500000|2021-12-30 16:25:00|3106|3105|3123|3122|3129|3128|3106|3105|1323403
1640881800000|2021-12-30 16:30:00|3124|3123|3137|3136|3137|3136|3120|3119|1191364
1640882100000|2021-12-30 16:35:00|3138|3137|3157|3156|3159|3158|3137|3136|1843912
1640882400000|2021-12-30 16:40:00|3158|3157|3163|3162|3166|3165|3151|3150|1456217
1640882700000|2021-12-30 16:45:00|3164|3163|3169|3168|3170|3169|3153|3152|1286522
1640883000000|2021-12-30 16:50:00|3170|3169|3175|3174|3182|3181|3165|3164|1404984
1640883300000|2021-12-30 16:55:00|3174|3173|3186|3185|3189|3188|3171|3170|1354214
1640883600000|2021-12-30 17:00:00|3187|3186|3210|3209|3211|3210|3182|3181|1722054
1640883900000|2021-12-30 17:05:00|3211|3210|3176|3175|3211|3210|3172|3171|2196342
1640884200000|2021-12-30 17:10:00|3177|3176|3200|3199|3200|3199|3177|3176|1191153
1640884500000|2021-12-30 17:15:00|3199|3198|3210|3208|3229|3228|3197|3196|2105198
1640884800000|2021-12-30 17:20:00|3211|3209|3197|3196|3219|3218|3193|3192|1403576
1640885100000|2021-12-30 17:25:00|3198|3197|3197|3196|3208|3207|3188|3187|1614264
1640885400000|2021-12-30 17:30:00|3196|3195|3205|3204|3214|3213|3191|3190|1230415
1640885700000|2021-12-30 17:35:00|3206|3205|3213|3212|3221|3220|3206|3205|1456698
1640886000000|2021-12-30 17:40:00|3212|3213|3195|3194|3214|3213|3189|3188|990970
1640886300000|2021-12-30 17:45:00|3194|3193|3204|3203|3209|3208|3187|3186|1063930
1640886600000|2021-12-30 17:50:00|3205|3204|3220|3219|3227|3226|3205|3204|1224402
1640886900000|2021-12-30 17:55:00|3221|3220|3211|3210|3223|3222|3208|3207|765672
1640887200000|2021-12-30 18:00:00|3210|3209|3224|3223|3224|3223|3202|3201|1093539
1640887500000|2021-12-30 18:05:00|3223|3222|3213|3212|3223|3222|3204|3203|779331
1640887800000|2021-12-30 18:10:00|3212|3211|3225|3224|3232|3231|3212|3211|1057754
1640888100000|2021-12-30 18:15:00|3224|3223|3242|3241|3246|3245|3223|3222|1157722
1640888400000|2021-12-30 18:20:00|3243|3242|3249|3248|3254|3253|3240|3239|1374907
1640888700000|2021-12-30 18:25:00|3250|3249|3254|3253|3259|3258|3248|3247|1129536
1640889000000|2021-12-30 18:30:00|3253|3252|3265|3264|3272|3271|3253|3252|1223764
1640889300000|2021-12-30 18:35:00|3264|3263|3276|3275|3277|3277|3259|3258|1091827
1640889600000|2021-12-30 18:40:00|3275|3276|3272|3271|3289|3288|3272|3271|1640156
1640889900000|2021-12-30 18:45:00|3271|3270|3259|3258|3280|3279|3258|3257|1665615
1640890200000|2021-12-30 18:50:00|3260|3259|3275|3274|3277|3276|3247|3246|1717855
1640890500000|2021-12-30 18:55:00|3276|3275|3278|3277|3281|3280|3263|3262|1029708
1640890800000|2021-12-30 19:00:00|3277|3276|3254|3253|3278|3277|3247|3246|1216712
1640891100000|2021-12-30 19:05:00|3255|3254|3268|3267|3274|3273|3253|3252|1012326
1640891400000|2021-12-30 19:10:00|3267|3266|3277|3276|3280|3279|3258|3257|919724
1640891700000|2021-12-30 19:15:00|3278|3277|3294|3293|3296|3295|3274|3273|1452562
1640892000000|2021-12-30 19:20:00|3293|3292|3286|3285|3304|3303|3286|3285|1572987
1640892300000|2021-12-30 19:25:00|3285|3284|3286|3285|3297|3296|3279|3278|993737
1640892600000|2021-12-30 19:30:00|3285|3286|3279|3278|3295|3294|3276|3275|914142
1640892900000|2021-12-30 19:35:00|3280|3279|3276|3275|3283|3282|3270|3269|826955
1640893200000|2021-12-30 19:40:00|3275|3274|3276|3275|3289|3288|3273|3272|857375
1640893500000|2021-12-30 19:45:00|3275|3274|3281|3280|3285|3284|3272|3271|656839
1640893800000|2021-12-30 19:50:00|3280|3279|3289|3288|3293|3292|3278|3278|793001
1640894100000|2021-12-30 19:55:00|3288|3287|3282|3281|3288|3287|3273|3272|742796
1640894400000|2021-12-30 20:00:00|3281|3280|3261|3260|3281|3280|3252|3251|1814538
1640894700000|2021-12-30 20:05:00|3260|3259|3239|3238|3262|3261|3239|3238|1570833
1640895000000|2021-12-30 20:10:00|3240|3239|3244|3243|3248|3247|3233|3232|1249010
1640895300000|2021-12-30 20:15:00|3245|3244|3247|3246|3255|3254|3237|3236|1128688
1640895600000|2021-12-30 20:20:00|3246|3245|3250|3249|3259|3258|3241|3240|921871
1640895900000|2021-12-30 20:25:00|3249|3248|3248|3247|3256|3255|3247|3246|948574
1640896200000|2021-12-30 20:30:00|3247|3246|3256|3255|3263|3262|3247|3246|1025494
1640896500000|2021-12-30 20:35:00|3255|3254|3238|3237|3255|3254|3232|3231|1445306
1640896800000|2021-12-30 20:40:00|3239|3238|3232|3231|3239|3238|3231|3230|835549
1640897100000|2021-12-30 20:45:00|3231|3230|3218|3217|3232|3231|3213|3212|1898475
1640897400000|2021-12-30 20:50:00|3217|3216|3230|3229|3237|3236|3216|3215|1589406
1640897700000|2021-12-30 20:55:00|3231|3230|3242|3240|3244|3243|3229|3228|2217905
1640898000000|2021-12-30 21:00:00|3248|3242|3255|3252|3257|3253|3240|3236|116833
1640898300000|2021-12-30 21:05:00|3257|3253|3256|3255|3264|3263|3253|3250|98000
1640898600000|2021-12-30 21:10:00|3257|3254|3258|3254|3258|3257|3252|3250|33266
1640898900000|2021-12-30 21:15:00|3257|3255|3253|3251|3258|3257|3251|3250|26257
1640899200000|2021-12-30 21:20:00|3252|3253|3255|3251|3258|3257|3252|3250|19096
1640899500000|2021-12-30 21:25:00|3254|3250|3255|3251|3258|3257|3251|3250|89681
1640899800000|2021-12-30 21:30:00|3254|3253|3254|3252|3255|3253|3251|3250|9699
1640900100000|2021-12-30 21:35:00|3253|3251|3256|3255|3258|3257|3253|3251|13281
1640900400000|2021-12-30 21:40:00|3255|3252|3252|3250|3257|3254|3251|3250|17461
1640900700000|2021-12-30 21:45:00|3253|3251|3252|3250|3253|3251|3251|3250|8181
1640901000000|2021-12-30 21:50:00|3251|3251|3247|3244|3255|3254|3247|3244|36349
1640901300000|2021-12-30 21:55:00|3251|3246|3250|3242|3251|3246|3242|3241|149727
1640901600000|2021-12-30 22:00:00|3247|3243|3249|3245|3250|3248|3245|3243|8333
1640901900000|2021-12-30 22:05:00|3246|3246|3247|3243|3249|3246|3244|3241|8397
1640902200000|2021-12-30 22:10:00|3249|3244|3249|3245|3250|3246|3246|3244|10838
1640902500000|2021-12-30 22:15:00|3247|3246|3247|3245|3247|3246|3246|3245|9300
1640902800000|2021-12-30 22:20:00|3246|3244|3244|3242|3246|3244|3244|3241|6052
1640903100000|2021-12-30 22:25:00|3243|3243|3238|3237|3243|3243|3238|3237|13402
1640903400000|2021-12-30 22:30:00|3237|3236|3237|3235|3249|3246|3237|3235|21411
1640903700000|2021-12-30 22:35:00|3244|3237|3240|3237|3244|3237|3237|3235|9993
1640904000000|2021-12-30 22:40:00|3239|3239|3239|3237|3240|3239|3238|3237|7033
1640904300000|2021-12-30 22:45:00|3238|3238|3239|3235|3239|3238|3238|3235|12393
1640904600000|2021-12-30 22:50:00|3238|3236|3226|3224|3238|3236|3225|3222|14540
1640904900000|2021-12-30 22:55:00|3231|3226|3229|3227|3235|3234|3227|3225|11818
1640905200000|2021-12-30 23:00:00|3230|3228|3229|3225|3233|3230|3225|3222|6476
1640905500000|2021-12-30 23:05:00|3228|3226|3228|3225|3228|3226|3228|3225|4889
1640905800000|2021-12-30 23:10:00|3229|3226|3232|3230|3232|3230|3228|3226|5494
1640906100000|2021-12-30 23:15:00|3230|3229|3230|3229|3232|3230|3230|3229|3088
1640906400000|2021-12-30 23:20:00|3231|3230|3233|3231|3233|3231|3229|3229|5699
1640906700000|2021-12-30 23:25:00|3232|3232|3231|3229|3235|3233|3231|3229|4903
1640907000000|2021-12-30 23:30:00|3230|3230|3231|3229|3231|3230|3230|3229|5095
1640907300000|2021-12-30 23:35:00|3232|3231|3231|3230|3232|3231|3231|3229|3391
1640907600000|2021-12-30 23:40:00|3230|3229|3230|3226|3232|3231|3230|3226|10910
1640907900000|2021-12-30 23:45:00|3228|3225|3229|3225|3230|3228|3227|3225|6337
1640908200000|2021-12-30 23:50:00|3230|3226|3235|3233|3235|3233|3230|3225|4803
1640908500000|2021-12-30 23:55:00|3234|3240|3241|3240|3242|3241|3234|3240|17224
1640908800000|2021-12-31 00:00:00|3240|3235|3239|3237|3240|3238|3236|3235|7148
1640909100000|2021-12-31 00:05:00|3240|3240|3240|3236|3245|3242|3239|3236|10514
1640909400000|2021-12-31 00:10:00|3242|3240|3238|3237|3242|3240|3238|3236|2922
1640909700000|2021-12-31 00:15:00|3240|3235|3238|3235|3240|3236|3237|3235|5210
1640910000000|2021-12-31 00:20:00|3239|3232|3235|3233|3239|3233|3233|3230|4767
1640910300000|2021-12-31 00:25:00|3233|3230|3225|3223|3235|3230|3225|3223|9969
1640910600000|2021-12-31 00:30:00|3224|3221|3220|3215|3224|3221|3213|3210|23765
1640910900000|2021-12-31 00:35:00|3216|3210|3220|3210|3221|3218|3210|3206|14831
1640911200000|2021-12-31 00:40:00|3214|3214|3218|3210|3220|3215|3208|3207|17027
1640911500000|2021-12-31 00:45:00|3215|3211|3214|3212|3219|3216|3212|3210|6487
1640911800000|2021-12-31 00:50:00|3216|3215|3220|3215|3240|3217|3215|3213|15176
1640912100000|2021-12-31 00:55:00|3218|3212|3225|3222|3236|3235|3215|3212|36073
1640941200000|2021-12-31 09:00:00|3259|3200|3190|3185|3287|3225|3180|3178|34391
1640941500000|2021-12-31 09:05:00|3185|3182|3198|3191|3210|3198|3185|3181|12691
1640941800000|2021-12-31 09:10:00|3197|3195|3180|3177|3198|3195|3180|3177|21133
1640942100000|2021-12-31 09:15:00|3179|3178|3169|3160|3179|3180|3165|3160|32481
1640942400000|2021-12-31 09:20:00|3167|3165|3180|3161|3180|3174|3160|3155|27858
1640942700000|2021-12-31 09:25:00|3174|3162|3169|3161|3180|3173|3169|3161|2073
1640943000000|2021-12-31 09:30:00|3170|3163|3170|3165|3180|3172|3169|3161|1989
1640943300000|2021-12-31 09:35:00|3169|3168|3158|3155|3169|3169|3155|3153|9331
1640943600000|2021-12-31 09:40:00|3157|3152|3158|3150|3158|3156|3129|3123|66390
1640943900000|2021-12-31 09:45:00|3150|3123|3158|3150|3179|3150|3145|3123|11191
1640944200000|2021-12-31 09:50:00|3156|3151|3158|3141|3179|3160|3145|3141|5075
1640944500000|2021-12-31 09:55:00|3145|3142|3154|3146|3160|3156|3144|3141|17385
1640944800000|2021-12-31 10:00:00|3150|3148|3160|3152|3160|3153|3150|3146|3030
1640945100000|2021-12-31 10:05:00|3158|3153|3158|3154|3158|3155|3155|3152|1343
1640945400000|2021-12-31 10:10:00|3160|3157|3160|3158|3160|3158|3157|3154|976
1640945700000|2021-12-31 10:15:00|3158|3154|3176|3154|3176|3158|3158|3154|4618
1640946000000|2021-12-31 10:20:00|3170|3167|3170|3166|3176|3171|3168|3154|5754
1640946300000|2021-12-31 10:25:00|3168|3165|3170|3164|3170|3165|3160|3154|1889
1640946600000|2021-12-31 10:30:00|3169|3168|3175|3170|3176|3175|3169|3164|4577
1640946900000|2021-12-31 10:35:00|3176|3173|3179|3173|3179|3178|3173|3170|4327
1640947200000|2021-12-31 10:40:00|3177|3174|3164|3155|3179|3175|3164|3155|8131
1640947500000|2021-12-31 10:45:00|3165|3156|3162|3155|3165|3162|3160|3155|4651
1640947800000|2021-12-31 10:50:00|3160|3160|3173|3160|3173|3164|3159|3155|6407
1640948100000|2021-12-31 10:55:00|3172|3165|3174|3160|3174|3173|3172|3160|6248
1640948400000|2021-12-31 11:00:00|3170|3168|3170|3168|3170|3168|3169|3168|1213
1640948700000|2021-12-31 11:05:00|3169|3160|3165|3155|3170|3162|3155|3154|7544
1640949000000|2021-12-31 11:10:00|3160|3156|3150|3146|3165|3161|3147|3144|11878
1640949300000|2021-12-31 11:15:00|3153|3147|3150|3144|3154|3147|3144|3143|16664
1640949600000|2021-12-31 11:20:00|3149|3145|3160|3147|3163|3154|3149|3145|1609
1640949900000|2021-12-31 11:25:00|3165|3147|3160|3147|3165|3147|3160|3145|0
1640950200000|2021-12-31 11:30:00|3161|3146|3161|3149|3163|3150|3156|3146|0
1640950500000|2021-12-31 11:35:00|3162|3150|3159|3150|3163|3154|3157|3149|0
1640950800000|2021-12-31 11:40:00|3161|3149|3162|3151|3165|3155|3161|3149|0
1640951100000|2021-12-31 11:45:00|3161|3150|3159|3151|3162|3153|3159|3150|0
1640951400000|2021-12-31 11:50:00|3158||3156||3158||3156||0
1640951700000|2021-12-31 11:55:00|3164|3159|3160|3153|3164|3161|3160|3152|4286
1640952000000|2021-12-31 12:00:00|3157|3155|3173|3170|3180|3178|3155|3155|60745
1640952300000|2021-12-31 12:05:00|3176|3165|3179|3170|3180|3178|3171|3165|21888
1640952600000|2021-12-31 12:10:00|3175|3171|3189|3179|3190|3188|3175|3171|16952
1640952900000|2021-12-31 12:15:00|3188|3183|3208|3205|3208|3207|3188|3183|41989
1640953200000|2021-12-31 12:20:00|3207|3203|3201|3200|3207|3203|3182|3180|25941
1640953500000|2021-12-31 12:25:00|3200|3198|3208|3205|3208|3206|3195|3190|15062
1640953800000|2021-12-31 12:30:00|3207|3207|3204|3202|3208|3207|3196|3190|14399
1640954100000|2021-12-31 12:35:00|3206|3200|3212|3210|3219|3217|3202|3200|33264
1640954400000|2021-12-31 12:40:00|3215|3211|3217|3216|3224|3223|3212|3210|13442
1640954700000|2021-12-31 12:45:00|3219|3217|3228|3225|3232|3230|3219|3217|18792
1640955000000|2021-12-31 12:50:00|3230|3226|3223|3219|3233|3231|3221|3219|16948
1640955300000|2021-12-31 12:55:00|3222|3220|3223|3221|3227|3226|3221|3219|5159
1640955600000|2021-12-31 13:00:00|3222|3220|3219|3216|3223|3221|3215|3214|124959
1640955900000|2021-12-31 13:05:00|3218|3218|3212|3209|3220|3218|3209|3207|43402
1640956200000|2021-12-31 13:10:00|3211|3210|3216|3213|3218|3216|3211|3210|19253
1640956500000|2021-12-31 13:15:00|3214|3212|3216|3215|3216|3215|3214|3211|7861
1640956800000|2021-12-31 13:20:00|3217|3216|3222|3220|3224|3221|3213|3211|14833
1640957100000|2021-12-31 13:25:00|3221|3221|3221|3220|3224|3221|3217|3215|7951
1640957400000|2021-12-31 13:30:00|3220|3219|3222|3220|3223|3222|3218|3215|18054
1640957700000|2021-12-31 13:35:00|3223|3221|3229|3223|3233|3231|3223|3220|23021
1640958000000|2021-12-31 13:40:00|3232|3225|3228|3227|3232|3230|3228|3225|16042
1640958300000|2021-12-31 13:45:00|3227|3226|3218|3216|3228|3226|3216|3215|42492
1640958600000|2021-12-31 13:50:00|3217|3215|3221|3216|3225|3223|3217|3215|11998
1640958900000|2021-12-31 13:55:00|3220|3217|3218|3216|3221|3217|3217|3216|7165
1640959200000|2021-12-31 14:00:00|3219|3217|3223|3222|3227|3226|3219|3216|15844
1640959500000|2021-12-31 14:05:00|3225|3223|3224|3222|3226|3225|3223|3222|13024
1640959800000|2021-12-31 14:10:00|3225|3223|3223|3221|3225|3223|3223|3221|9589
1640960100000|2021-12-31 14:15:00|3222|3220|3218|3214|3223|3220|3215|3214|19708
1640960400000|2021-12-31 14:20:00|3217|3215|3228|3223|3228|3225|3215|3214|27493
1640960700000|2021-12-31 14:25:00|3227|3225|3217|3196|3228|3226|3198|3190|106379
1640961000000|2021-12-31 14:30:00|3216|3197|3278|3276|3279|3278|3178|3176|3019480
1640961300000|2021-12-31 14:35:00|3279|3277|3262|3260|3298|3297|3229|3228|3029388
1640961600000|2021-12-31 14:40:00|3261|3259|3204|3202|3267|3266|3196|3195|2266678
1640961900000|2021-12-31 14:45:00|3205|3203|3237|3235|3243|3242|3196|3195|1793736
1640962200000|2021-12-31 14:50:00|3236|3234|3255|3253|3260|3259|3207|3205|1700765
1640962500000|2021-12-31 14:55:00|3256|3254|3256|3254|3265|3264|3230|3229|1846061
1640962800000|2021-12-31 15:00:00|3260|3258|3241|3240|3263|3262|3237|3236|1453161
1640963100000|2021-12-31 15:05:00|3242|3241|3280|3279|3290|3289|3242|3240|1732388
1640963400000|2021-12-31 15:10:00|3279|3278|3262|3261|3285|3285|3257|3256|1031383
1640963700000|2021-12-31 15:15:00|3261|3260|3256|3255|3277|3275|3253|3252|880715
1640964000000|2021-12-31 15:20:00|3255|3254|3232|3231|3255|3254|3225|3224|1231692
1640964300000|2021-12-31 15:25:00|3233|3232|3232|3231|3240|3240|3223|3222|798388
1640964600000|2021-12-31 15:30:00|3233|3232|3247|3246|3256|3255|3233|3232|865546
1640964900000|2021-12-31 15:35:00|3248|3247|3243|3242|3253|3252|3227|3226|875961
1640965200000|2021-12-31 15:40:00|3242|3241|3230|3229|3248|3247|3228|3227|777308
1640965500000|2021-12-31 15:45:00|3229|3228|3216|3215|3234|3233|3214|3213|931688
1640965800000|2021-12-31 15:50:00|3217|3216|3224|3223|3224|3223|3205|3204|782040
1640966100000|2021-12-31 15:55:00|3225|3224|3221|3220|3225|3224|3207|3206|931594
1640966400000|2021-12-31 16:00:00|3220|3219|3202|3201|3223|3222|3201|3200|626448
1640966700000|2021-12-31 16:05:00|3201|3200|3201|3200|3204|3203|3188|3187|944325
1640967000000|2021-12-31 16:10:00|3200|3199|3197|3196|3203|3202|3190|3189|777219
1640967300000|2021-12-31 16:15:00|3196|3195|3206|3205|3218|3217|3194|3193|543530
1640967600000|2021-12-31 16:20:00|3207|3206|3225|3224|3225|3224|3204|3203|767617
1640967900000|2021-12-31 16:25:00|3224|3223|3222|3221|3228|3227|3212|3211|566428
1640968200000|2021-12-31 16:30:00|3221|3220|3214|3213|3228|3227|3213|3212|522728
1640968500000|2021-12-31 16:35:00|3213|3212|3222|3221|3224|3223|3212|3211|284727
1640968800000|2021-12-31 16:40:00|3221|3220|3225|3224|3230|3229|3217|3216|376202
1640969100000|2021-12-31 16:45:00|3226|3225|3213|3212|3227|3226|3209|3208|477588
1640969400000|2021-12-31 16:50:00|3212|3211|3212|3211|3218|3217|3205|3204|435227
1640969700000|2021-12-31 16:55:00|3213|3212|3230|3229|3232|3231|3209|3208|548814
1640970000000|2021-12-31 17:00:00|3231|3230|3221|3220|3233|3232|3218|3217|477826
1640970300000|2021-12-31 17:05:00|3220|3219|3222|3221|3223|3222|3216|3215|232239
1640970600000|2021-12-31 17:10:00|3223|3222|3221|3220|3229|3228|3218|3217|330880
1640970900000|2021-12-31 17:15:00|3220|3219|3213|3212|3222|3221|3213|3212|333090
1640971200000|2021-12-31 17:20:00|3212|3211|3204|3203|3215|3215|3204|3203|438420
1640971500000|2021-12-31 17:25:00|3203|3202|3213|3212|3213|3212|3201|3200|346399
1640971800000|2021-12-31 17:30:00|3214|3213|3211|3210|3215|3214|3207|3206|238243
1640972100000|2021-12-31 17:35:00|3210|3209|3206|3205|3211|3210|3201|3200|321419
1640972400000|2021-12-31 17:40:00|3205|3204|3214|3213|3214|3213|3203|3202|235261
1640972700000|2021-12-31 17:45:00|3213|3212|3199|3198|3213|3212|3198|3197|284718
1640973000000|2021-12-31 17:50:00|3200|3199|3204|3203|3204|3203|3196|3195|330631
1640973300000|2021-12-31 17:55:00|3203|3202|3219|3218|3220|3219|3203|3202|456679
1640973600000|2021-12-31 18:00:00|3218|3217|3214|3213|3218|3217|3210|3209|253484
1640973900000|2021-12-31 18:05:00|3215|3214|3214|3213|3218|3217|3211|3210|239378
1640974200000|2021-12-31 18:10:00|3213|3212|3210|3209|3216|3215|3209|3208|158118
1640974500000|2021-12-31 18:15:00|3209|3208|3208|3207|3210|3209|3204|3203|245027
1640974800000|2021-12-31 18:20:00|3207|3206|3211|3210|3212|3211|3205|3204|205383
1640975100000|2021-12-31 18:25:00|3210|3209|3214|3213|3216|3215|3208|3207|212576
1640975400000|2021-12-31 18:30:00|3213|3212|3212|3211|3214|3213|3209|3208|164719
1640975700000|2021-12-31 18:35:00|3213|3212|3208|3207|3213|3212|3204|3203|171113
1640976000000|2021-12-31 18:40:00|3209|3208|3215|3214|3215|3214|3205|3204|199278
1640976300000|2021-12-31 18:45:00|3216|3215|3227|3226|3230|3229|3216|3215|500171
1640976600000|2021-12-31 18:50:00|3226|3225|3222|3221|3226|3225|3220|3219|218454
1640976900000|2021-12-31 18:55:00|3221|3220|3224|3223|3229|3228|3221|3220|393018
1640977200000|2021-12-31 19:00:00|3223|3222|3214|3213|3224|3223|3213|3212|425010
1640977500000|2021-12-31 19:05:00|3213|3212|3206|3205|3213|3212|3203|3202|593602
1640977800000|2021-12-31 19:10:00|3207|3206|3206|3205|3212|3211|3206|3205|265152
1640978100000|2021-12-31 19:15:00|3207|3206|3209|3208|3209|3208|3203|3202|288819
1640978400000|2021-12-31 19:20:00|3208|3207|3221|3220|3221|3220|3206|3205|399219
1640978700000|2021-12-31 19:25:00|3220|3219|3225|3224|3227|3226|3220|3219|354732
1640979000000|2021-12-31 19:30:00|3224|3223|3224|3223|3227|3226|3222|3221|377489
1640979300000|2021-12-31 19:35:00|3223|3222|3214|3213|3224|3223|3212|3211|297980
1640979600000|2021-12-31 19:40:00|3215|3214|3219|3218|3223|3222|3214|3213|247118
1640979900000|2021-12-31 19:45:00|3220|3219|3223|3222|3225|3224|3216|3215|229802
1640980200000|2021-12-31 19:50:00|3224|3223|3221|3220|3226|3225|3221|3220|150468
1640980500000|2021-12-31 19:55:00|3220|3219|3219|3218|3222|3221|3213|3212|281311
1640980800000|2021-12-31 20:00:00|3220|3219|3217|3216|3225|3224|3217|3216|204116
1640981100000|2021-12-31 20:05:00|3216|3215|3215|3214|3217|3216|3209|3208|271650
1640981400000|2021-12-31 20:10:00|3216|3215|3213|3212|3221|3220|3211|3211|242669
1640981700000|2021-12-31 20:15:00|3212|3211|3205|3204|3212|3211|3205|3204|291073
1640982000000|2021-12-31 20:20:00|3206|3205|3202|3201|3207|3206|3201|3200|429254
1640982300000|2021-12-31 20:25:00|3201|3200|3202|3201|3208|3207|3201|3200|451660
1640982600000|2021-12-31 20:30:00|3201|3200|3196|3195|3202|3201|3196|3195|407083
1640982900000|2021-12-31 20:35:00|3195|3194|3194|3193|3196|3195|3189|3188|587440
1640983200000|2021-12-31 20:40:00|3195|3194|3188|3187|3196|3195|3188|3187|403917
1640983500000|2021-12-31 20:45:00|3189|3188|3179|3178|3192|3191|3178|3177|628619
1640983800000|2021-12-31 20:50:00|3178|3176|3173|3172|3178|3176|3167|3166|982696
1640984100000|2021-12-31 20:55:00|3172|3171|3169|3168|3177|3176|3168|3167|1703808
1640984400000|2021-12-31 21:00:00|3170|3169|3176|3174|3184|3179|3170|3163|41644
1640984700000|2021-12-31 21:05:00|3175|3175|3170|3168|3176|3175|3170|3168|14426
1640985000000|2021-12-31 21:10:00|3169|3169|3168|3165|3170|3169|3167|3165|10125
1640985300000|2021-12-31 21:15:00|3167|3164|3158|3155|3167|3164|3154|3152|38528
1640985600000|2021-12-31 21:20:00|3159|3154|3161|3158|3168|3165|3159|3154|10938
1640985900000|2021-12-31 21:25:00|3160|3159|3161|3157|3161|3160|3157|3156|12826
1640986200000|2021-12-31 21:30:00|3160|3156|3160|3158|3161|3158|3157|3156|12128
1640986500000|2021-12-31 21:35:00|3158|3156|3158|3156|3160|3158|3158|3156|6075
1640986800000|2021-12-31 21:40:00|3157|3157|3165|3158|3165|3158|3157|3157|7964
1640987100000|2021-12-31 21:45:00|3159|3160|3165|3159|3165|3160|3159|3159|4767
1640987400000|2021-12-31 21:50:00|3162|3158|3158|3156|3162|3159|3157|3156|8266
1640987700000|2021-12-31 21:55:00|3157|3155|3156|3153|3157|3156|3156|3152|7675
1641200400000|2022-01-03 09:00:00|3200|3199|3240|3231|3245|3241|3200|3170|23289
1641200700000|2022-01-03 09:05:00|3234|3232|3265|3250|3275|3274|3234|3232|38122
1641201000000|2022-01-03 09:10:00|3264|3252|3255|3246|3265|3255|3245|3240|9292
1641201300000|2022-01-03 09:15:00|3252|3250|3240|3230|3255|3253|3237|3230|6656
1641201600000|2022-01-03 09:20:00|3230|3231|3225|3216|3230|3231|3208|3204|8926
1641201900000|2022-01-03 09:25:00|3220|3220|3237|3220|3237|3225|3220|3220|4867
1641202200000|2022-01-03 09:30:00|3239|3232|3235|3220|3250|3239|3230|3220|4669
1641202500000|2022-01-03 09:35:00|3230|3225|3230|3220|3230|3229|3228|3220|2260
1641202800000|2022-01-03 09:40:00|3234|3229|3232|3220|3239|3235|3230|3220|9904
1641203100000|2022-01-03 09:45:00|3235|3224|3235|3229|3235|3229|3230|3224|2690
1641203400000|2022-01-03 09:50:00|3236|3232|3239|3237|3239|3237|3235|3232|2637
1641203700000|2022-01-03 09:55:00|3240|3239|3242|3239|3244|3242|3240|3235|2676
1641204000000|2022-01-03 10:00:00|3240|3235|3235|3229|3242|3235|3233|3229|4772
1641204300000|2022-01-03 10:05:00|3234|3230|3235|3229|3235|3234|3230|3229|2476
1641204600000|2022-01-03 10:10:00|3240|3230|3236|3231|3241|3234|3231|3229|4042
1641204900000|2022-01-03 10:15:00|3230|3230|3235|3230|3236|3234|3224|3222|7098
1641205200000|2022-01-03 10:20:00|3233|3233|3240|3235|3240|3235|3233|3230|4004
1641205500000|2022-01-03 10:25:00|3230|3233|3235|3224|3240|3233|3224|3222|13533
1641205800000|2022-01-03 10:30:00|3218|3222|3235|3220|3235|3224|3218|3204|23017
1641206100000|2022-01-03 10:35:00|3225|3225|3220|3215|3235|3225|3210|3208|3407
1641206400000|2022-01-03 10:40:00|3225|3219|3229|3225|3235|3227|3225|3219|5769
1641206700000|2022-01-03 10:45:00|3226|3221|3229|3220|3229|3226|3221|3220|6066
1641207000000|2022-01-03 10:50:00|3233|3225|3233|3226|3233|3226|3233|3225|355
1641207300000|2022-01-03 10:55:00|3231|3225|3229|3226|3233|3228|3229|3225|613
1641207600000|2022-01-03 11:00:00|3230|3225|3229|3226|3230|3226|3223|3220|6948
1641207900000|2022-01-03 11:05:00||3227||3226||3228||3226|3511
1641208200000|2022-01-03 11:10:00|3230|3227|3235|3232|3242|3232|3230|3226|9173
1641208500000|2022-01-03 11:15:00|3234|3233|3234|3228|3235|3233|3232|3228|2083
1641208800000|2022-01-03 11:20:00|3233|3230|3240|3233|3240|3233|3230|3228|8280
1641209100000|2022-01-03 11:25:00|3235|3232|3239|3232|3240|3235|3235|3232|4745
1641209400000|2022-01-03 11:30:00|3233|3233|3235|3232|3239|3233|3233|3232|2307
1641209700000|2022-01-03 11:35:00||3234||3232||3234||3232|1828
1641210000000|2022-01-03 11:40:00|3233|3231|3233|3226|3235|3232|3230|3225|6688
1641210300000|2022-01-03 11:45:00|3230|3228|3239|3230|3239|3235|3230|3225|12389
1641210600000|2022-01-03 11:50:00|3238|3235|3256|3251|3256|3255|3234|3230|21624
1641210900000|2022-01-03 11:55:00|3251|3245|3255|3241|3256|3251|3250|3240|13074
1641211200000|2022-01-03 12:00:00|3250|3240|3245|3242|3250|3248|3240|3238|40133
1641211500000|2022-01-03 12:05:00|3244|3240|3238|3235|3245|3242|3232|3230|27307
1641211800000|2022-01-03 12:10:00|3240|3233|3240|3239|3245|3241|3231|3230|22335
1641212100000|2022-01-03 12:15:00|3242|3240|3243|3242|3244|3242|3240|3240|10569
1641212400000|2022-01-03 12:20:00|3244|3243|3243|3237|3250|3247|3238|3235|41554
1641212700000|2022-01-03 12:25:00|3241|3236|3242|3240|3243|3241|3237|3235|3324
1641213000000|2022-01-03 12:30:00|3241|3238|3239|3238|3242|3240|3237|3231|16001
1641213300000|2022-01-03 12:35:00|3240|3236|3243|3241|3245|3243|3237|3236|16523
1641213600000|2022-01-03 12:40:00|3242|3242|3244|3242|3248|3246|3242|3240|5842
1641213900000|2022-01-03 12:45:00|3243|3240|3243|3242|3247|3242|3241|3240|8958
1641214200000|2022-01-03 12:50:00|3244|3243|3242|3240|3244|3243|3238|3235|13386
1641214500000|2022-01-03 12:55:00|3243|3242|3245|3243|3246|3245|3242|3241|4745
1641214800000|2022-01-03 13:00:00|3246|3245|3265|3264|3265|3264|3246|3243|185319
1641215100000|2022-01-03 13:05:00|3264|3263|3272|3271|3272|3271|3263|3261|51085
1641215400000|2022-01-03 13:10:00|3273|3272|3339|3331|3349|3345|3272|3271|348161
1641215700000|2022-01-03 13:15:00|3337|3335|3331|3330|3359|3358|3326|3322|246217
1641216000000|2022-01-03 13:20:00|3332|3328|3320|3318|3332|3330|3314|3312|99559
1641216300000|2022-01-03 13:25:00|3319|3317|3320|3319|3322|3321|3312|3310|76754
1641216600000|2022-01-03 13:30:00|3322|3320|3312|3311|3324|3322|3312|3311|85324
1641216900000|2022-01-03 13:35:00|3311|3310|3315|3313|3317|3315|3304|3303|72864
1641217200000|2022-01-03 13:40:00|3314|3314|3314|3312|3318|3317|3313|3311|35180
1641217500000|2022-01-03 13:45:00|3313|3313|3329|3328|3332|3331|3313|3312|121907
1641217800000|2022-01-03 13:50:00|3330|3327|3332|3331|3335|3333|3326|3322|77746
1641218100000|2022-01-03 13:55:00|3331|3330|3317|3316|3333|3332|3310|3308|117382
1641218400000|2022-01-03 14:00:00|3316|3315|3330|3328|3330|3329|3307|3305|71589
1641218700000|2022-01-03 14:05:00|3332|3329|3330|3328|3335|3333|3320|3319|103885
1641219000000|2022-01-03 14:10:00|3329|3327|3335|3333|3335|3334|3327|3325|97726
1641219300000|2022-01-03 14:15:00|3336|3335|3342|3341|3345|3344|3331|3330|137616
1641219600000|2022-01-03 14:20:00|3341|3340|3356|3354|3364|3364|3341|3339|201443
1641219900000|2022-01-03 14:25:00|3357|3355|3360|3350|3381|3379|3337|3335|246033
1641220200000|2022-01-03 14:30:00|3358|3341|3265|3262|3380|3378|3261|3260|4117106
1641220500000|2022-01-03 14:35:00|3264|3263|3281|3280|3298|3297|3252|3251|2297782
1641220800000|2022-01-03 14:40:00|3280|3279|3234|3233|3282|3281|3223|3222|2219468
1641221100000|2022-01-03 14:45:00|3233|3232|3208|3207|3263|3262|3201|3200|1894057
1641221400000|2022-01-03 14:50:00|3209|3208|3216|3215|3240|3239|3189|3188|1418681
1641221700000|2022-01-03 14:55:00|3215|3214|3240|3239|3254|3253|3215|3214|1052254
1641222000000|2022-01-03 15:00:00|3241|3240|3289|3288|3293|3292|3239|3238|1545399
1641222300000|2022-01-03 15:05:00|3290|3289|3272|3270|3291|3290|3248|3247|1393348
1641222600000|2022-01-03 15:10:00|3273|3271|3262|3261|3279|3278|3245|3243|1179198
1641222900000|2022-01-03 15:15:00|3263|3262|3243|3242|3270|3269|3237|3236|840356
1641223200000|2022-01-03 15:20:00|3242|3241|3261|3260|3263|3262|3224|3223|942633
1641223500000|2022-01-03 15:25:00|3260|3259|3258|3257|3275|3274|3251|3250|826600
1641223800000|2022-01-03 15:30:00|3259|3258|3284|3283|3292|3291|3259|3258|1097103
1641224100000|2022-01-03 15:35:00|3285|3284|3273|3272|3291|3290|3270|3269|729601
1641224400000|2022-01-03 15:40:00|3272|3271|3277|3276|3286|3285|3265|3264|575312
1641224700000|2022-01-03 15:45:00|3278|3277|3276|3275|3302|3301|3267|3266|1094901
1641225000000|2022-01-03 15:50:00|3277|3276|3303|3302|3303|3302|3256|3255|859507
1641225300000|2022-01-03 15:55:00|3304|3303|3303|3302|3309|3308|3295|3294|692819
1641225600000|2022-01-03 16:00:00|3304|3303|3329|3328|3330|3329|3303|3302|932122
1641225900000|2022-01-03 16:05:00|3330|3329|3328|3327|3340|3339|3320|3319|1003039
1641226200000|2022-01-03 16:10:00|3327|3326|3312|3311|3327|3326|3308|3307|660644
1641226500000|2022-01-03 16:15:00|3311|3310|3298|3297|3321|3320|3297|3296|830622
1641226800000|2022-01-03 16:20:00|3299|3298|3311|3310|3315|3314|3288|3287|821738
1641227100000|2022-01-03 16:25:00|3310|3309|3305|3304|3313|3312|3294|3293|452178
1641227400000|2022-01-03 16:30:00|3304|3303|3324|3323|3325|3324|3298|3297|601369
1641227700000|2022-01-03 16:35:00|3323|3322|3298|3297|3324|3323|3297|3296|514075
1641228000000|2022-01-03 16:40:00|3299|3298|3311|3310|3316|3315|3294|3293|352136
1641228300000|2022-01-03 16:45:00|3310|3309|3325|3324|3333|3332|3307|3306|566547
1641228600000|2022-01-03 16:50:00|3324|3323|3314|3313|3327|3326|3311|3310|293058
1641228900000|2022-01-03 16:55:00|3313|3312|3308|3307|3314|3313|3305|3304|308386
1641229200000|2022-01-03 17:00:00|3309|3308|3324|3323|3328|3327|3306|3305|332070
1641229500000|2022-01-03 17:05:00|3325|3324|3325|3324|3331|3330|3321|3320|318746
1641229800000|2022-01-03 17:10:00|3324|3323|3319|3318|3327|3326|3315|3314|397560
1641230100000|2022-01-03 17:15:00|3318|3317|3306|3305|3324|3323|3304|3303|460923
1641230400000|2022-01-03 17:20:00|3307|3306|3311|3310|3313|3312|3301|3300|363354
1641230700000|2022-01-03 17:25:00|3312|3311|3319|3318|3320|3319|3306|3305|215410
1641231000000|2022-01-03 17:30:00|3320|3319|3329|3328|3329|3328|3316|3315|467734
1641231300000|2022-01-03 17:35:00|3328|3327|3330|3329|3333|3332|3323|3322|366311
1641231600000|2022-01-03 17:40:00|3331|3330|3333|3332|3337|3336|3322|3321|548910
1641231900000|2022-01-03 17:45:00|3334|3333|3332|3331|3336|3335|3329|3328|260632
1641232200000|2022-01-03 17:50:00|3331|3330|3334|3333|3342|3341|3330|3329|357484
1641232500000|2022-01-03 17:55:00|3333|3332|3331|3330|3335|3334|3329|3328|206373
1641232800000|2022-01-03 18:00:00|3332|3331|3338|3337|3339|3338|3327|3326|282363
1641233100000|2022-01-03 18:05:00|3337|3336|3330|3329|3338|3337|3328|3327|181538
1641233400000|2022-01-03 18:10:00|3331|3330|3314|3313|3333|3332|3313|3312|341928
1641233700000|2022-01-03 18:15:00|3315|3314|3323|3322|3326|3325|3315|3314|248821
1641234000000|2022-01-03 18:20:00|3324|3323|3321|3320|3329|3328|3319|3318|217835
1641234300000|2022-01-03 18:25:00|3322|3321|3324|3323|3328|3327|3320|3319|207584
1641234600000|2022-01-03 18:30:00|3323|3322|3332|3331|3333|3332|3323|3322|178940
1641234900000|2022-01-03 18:35:00|3333|3332|3336|3335|3337|3336|3332|3331|217239
1641235200000|2022-01-03 18:40:00|3337|3336|3342|3341|3343|3342|3335|3334|216710
1641235500000|2022-01-03 18:45:00|3341|3340|3335|3334|3342|3341|3334|3333|175266
1641235800000|2022-01-03 18:50:00|3336|3335|3328|3327|3341|3340|3326|3325|380394
1641236100000|2022-01-03 18:55:00|3329|3328|3329|3328|3332|3331|3323|3322|247382
1641236400000|2022-01-03 19:00:00|3328|3327|3327|3326|3335|3334|3325|3324|202518
1641236700000|2022-01-03 19:05:00|3328|3327|3326|3325|3329|3328|3322|3321|140987
1641237000000|2022-01-03 19:10:00|3325|3324|3333|3332|3334|3333|3323|3322|192076
1641237300000|2022-01-03 19:15:00|3332|3331|3333|3332|3336|3335|3330|3329|211272
1641237600000|2022-01-03 19:20:00|3334|3333|3333|3332|3337|3336|3331|3330|249788
1641237900000|2022-01-03 19:25:00|3332|3331|3339|3338|3339|3338|3328|3327|232013
1641238200000|2022-01-03 19:30:00|3338|3337|3332|3331|3339|3338|3327|3326|254395
1641238500000|2022-01-03 19:35:00|3333|3332|3329|3328|3334|3333|3326|3325|172401
1641238800000|2022-01-03 19:40:00|3328|3327|3332|3331|3333|3332|3327|3326|141987
1641239100000|2022-01-03 19:45:00|3331|3330|3337|3336|3339|3338|3329|3328|173498
1641239400000|2022-01-03 19:50:00|3336|3335|3336|3335|3336|3335|3330|3329|175419
1641239700000|2022-01-03 19:55:00|3335|3334|3337|3336|3342|3341|3334|3333|382596
1641240000000|2022-01-03 20:00:00|3336|3335|3339|3338|3341|3340|3335|3334|182384
1641240300000|2022-01-03 20:05:00|3338|3337|3345|3344|3346|3345|3333|3332|346247
1641240600000|2022-01-03 20:10:00|3344|3343|3344|3343|3349|3348|3344|3343|291886
1641240900000|2022-01-03 20:15:00|3343|3342|3338|3337|3346|3345|3337|3336|193476
1641241200000|2022-01-03 20:20:00|3337|3336|3330|3329|3337|3336|3328|3327|310482
1641241500000|2022-01-03 20:25:00|3329|3328|3337|3336|3340|3339|3329|3328|235947
1641241800000|2022-01-03 20:30:00|3338|3337|3350|3349|3356|3355|3337|3337|505044
1641242100000|2022-01-03 20:35:00|3349|3348|3343|3342|3350|3349|3337|3336|294341
1641242400000|2022-01-03 20:40:00|3344|3343|3338|3337|3346|3345|3336|3335|291819
1641242700000|2022-01-03 20:45:00|3339|3338|3340|3339|3343|3342|3336|3335|583470
1641243000000|2022-01-03 20:50:00|3343|3340|3346|3345|3349|3348|3341|3340|750635
1641243300000|2022-01-03 20:55:00|3345|3344|3347|3346|3349|3347|3340|3339|908118
1641243600000|2022-01-03 21:00:00|3349|3342|3344|3341|3349|3345|3343|3340|132145
1641243900000|2022-01-03 21:05:00|3342|3342|3341|3340|3344|3342|3340|3337|9387
1641244200000|2022-01-03 21:10:00|3340|3338|3339|3335|3340|3338|3337|3335|4799
1641244500000|2022-01-03 21:15:00|3340|3336|3340|3335|3340|3338|3336|3335|11758
1641244800000|2022-01-03 21:20:00|3339|3336|3340|3338|3341|3339|3339|3336|6214
1641245100000|2022-01-03 21:25:00|3337|3339|3340|3336|3340|3339|3337|3336|1810
1641245400000|2022-01-03 21:30:00|3339|3337|3339|3336|3340|3338|3338|3336|4530
1641245700000|2022-01-03 21:35:00|3340|3337|3340|3337|3340|3339|3339|3336|5249
1641246000000|2022-01-03 21:40:00|3341|3338|3344|3340|3345|3340|3340|3337|12443
1641246300000|2022-01-03 21:45:00|3343|3341|3346|3344|3346|3345|3343|3340|2826
1641246600000|2022-01-03 21:50:00|3347|3346|3345|3340|3347|3346|3341|3340|6423
1641246900000|2022-01-03 21:55:00|3344|3344|3346|3345|3347|3345|3344|3340|3985
1641247200000|2022-01-03 22:00:00|||||||||3456
1641247500000|2022-01-03 22:05:00|||||||||3391
1641247800000|2022-01-03 22:10:00|3347|3340|3343|3340|3347|3341|3343|3340|9802
1641248100000|2022-01-03 22:15:00|3341||3341||3341||3341||387
1641248400000|2022-01-03 22:20:00|3340|3339|3340|3338|3340|3339|3339|3338|2471
1641248700000|2022-01-03 22:25:00|3341|3340|3352|3350|3352|3351|3339|3338|38542
1641249000000|2022-01-03 22:30:00|3351|3351|3354|3352|3355|3353|3351|3350|20323
1641249300000|2022-01-03 22:35:00|3353|3353|3352|3351|3354|3353|3352|3351|3285
1641249600000|2022-01-03 22:40:00|3353|3352|3354|3352|3355|3353|3353|3352|9126
1641249900000|2022-01-03 22:45:00|3353|3353|3353|3352|3354|3353|3353|3352|2372
1641250200000|2022-01-03 22:50:00|3354|3351|3353|3351|3354|3352|3352|3351|3093
1641250500000|2022-01-03 22:55:00|3352|3350|3352|3350|3352|3350|3352|3350|2318
1641250800000|2022-01-03 23:00:00|3351|3351|3352|3351|3352|3351|3351|3350|4359
1641251100000|2022-01-03 23:05:00|3354|3352|3358|3352|3360|3352|3354|3352|7503
1641251400000|2022-01-03 23:10:00|3359|3353|3359|3356|3360|3359|3356|3353|5813
1641251700000|2022-01-03 23:15:00|3357|3357|3359|3356|3360|3359|3357|3356|5593
1641252000000|2022-01-03 23:20:00|3357|3357|3359|3356|3359|3357|3357|3356|1620
1641252300000|2022-01-03 23:25:00|3358|3359|3358|3357|3360|3359|3357|3356|3636
1641252600000|2022-01-03 23:30:00|3359|3356|3357|3353|3360|3357|3356|3352|6252
1641252900000|2022-01-03 23:35:00|3356|3354|3357|3356|3357|3356|3355|3354|1367
1641253200000|2022-01-03 23:40:00|3356|3355|3357|3356|3357|3356|3356|3355|5225
1641253500000|2022-01-03 23:45:00|3358|3355|3354|3353|3358|3355|3354|3353|4755
1641253800000|2022-01-03 23:50:00|3355|3354|3355|3354|3357|3356|3355|3354|6819
1641254100000|2022-01-03 23:55:00|3356|3355|3355|3354|3357|3355|3355|3354|1624
1641254400000|2022-01-04 00:00:00|3354|3353|3355|3353|3355|3353|3354|3353|3489
1641254700000|2022-01-04 00:05:00|3354|3354|3355|3354|3355|3354|3354|3354|1529
1641255000000|2022-01-04 00:10:00||3353||3354||3354||3353|3127
1641255300000|2022-01-04 00:15:00|3354|3353|3354|3353|3354|3353|3353|3352|3444
1641255600000|2022-01-04 00:20:00|3353|3352|3354|3352|3354|3352|3353|3352|2016
1641255900000|2022-01-04 00:25:00|3353|3350|3351|3348|3354|3351|3351|3348|3517
1641256200000|2022-01-04 00:30:00|3353|3351|3347|3345|3353|3351|3346|3345|9953
1641256500000|2022-01-04 00:35:00|3350|3346|3352|3348|3353|3348|3347|3345|2207
1641256800000|2022-01-04 00:40:00|3351|3349|3347|3345|3351|3350|3347|3345|5833
1641257100000|2022-01-04 00:45:00|3345|3344|3345|3343|3347|3344|3344|3342|11151
1641257400000|2022-01-04 00:50:00|3344|3342|3345|3343|3345|3344|3344|3341|8673
1641257700000|2022-01-04 00:55:00|3344|3344|3344|3340|3347|3346|3344|3340|12665
1641286800000|2022-01-04 09:00:00|3346|3307|3324|3316|3346|3336|3305|3300|21759
1641287100000|2022-01-04 09:05:00|3323|3315|3331|3326|3331|3327|3315|3313|6627
1641287400000|2022-01-04 09:10:00|3332|3331|3343|3330|3346|3340|3330|3326|3628
1641287700000|2022-01-04 09:15:00|3337|3332|3335|3329|3343|3337|3330|3329|4715
1641288000000|2022-01-04 09:20:00|3334|3326|3325|3317|3335|3326|3324|3317|4440
1641288300000|2022-01-04 09:25:00|3330|3320|3334|3330|3334|3332|3327|3317|3266
1641288600000|2022-01-04 09:30:00|3330|3332|3331|3320|3334|3332|3330|3320|3117
1641288900000|2022-01-04 09:35:00|3325||3330||3331||3324||690
1641289200000|2022-01-04 09:40:00||3317||3322||3322||3317|1210
1641289500000|2022-01-04 09:45:00|3324|3324|3330|3325|3330|3327|3324|3322|2037
1641289800000|2022-01-04 09:50:00||3322||3322||3322||3322|517
1641290100000|2022-01-04 09:55:00|3329|3324|3327|3325|3329|3327|3327|3324|1472
1641290400000|2022-01-04 10:00:00|3329|3326|3330|3326|3330|3327|3329|3326|488
1641290700000|2022-01-04 10:05:00|3329|3325|3324|3320|3329|3325|3323|3320|1121
1641291000000|2022-01-04 10:10:00|3328|3324|3340|3336|3346|3340|3321|3324|11698
1641291300000|2022-01-04 10:15:00|3338|3332|3345|3328|3346|3332|3329|3328|3468
1641291600000|2022-01-04 10:20:00|3337|3330|3340|3339|3345|3339|3333|3328|2004
1641291900000|2022-01-04 10:25:00|3339|3333|3338|3333|3340|3335|3333|3330|1045
1641292200000|2022-01-04 10:30:00||3334||3333||3336||3333|465
1641292500000|2022-01-04 10:35:00|3339|3336|3339|3336|3340|3336|3335|3333|788
1641292800000|2022-01-04 10:40:00|3340|3339|3350|3346|3350|3346|3340|3339|4426
1641293100000|2022-01-04 10:45:00||3339||3340||3346||3339|2438
1641293400000|2022-01-04 10:50:00|3349|3346|3349|3340|3350|3346|3346|3340|2129
1641293700000|2022-01-04 10:55:00|3350|3339|3350|3341|3350|3344|3350|3339|1173
1641294000000|2022-01-04 11:00:00|3352|3344|3350|3341|3355|3355|3347|3341|11478
1641294300000|2022-01-04 11:05:00|3351|3345|3359|3351|3360|3355|3350|3341|5401
1641294600000|2022-01-04 11:10:00|3358|3352|3359|3355|3359|3356|3358|3351|349
1641294900000|2022-01-04 11:15:00|3356|3354|3360|3355|3360|3356|3355|3354|6408
1641295200000|2022-01-04 11:20:00|3363|3356|3368|3365|3368|3366|3363|3354|3288
1641295500000|2022-01-04 11:25:00|3365|3362|3365|3355|3368|3363|3363|3354|4848
1641295800000|2022-01-04 11:30:00|3361|3361|3365|3364|3368|3364|3361|3355|1982
1641296100000|2022-01-04 11:35:00|3368|3361|3368|3366|3368|3367|3364|3361|4722
1641296400000|2022-01-04 11:40:00|3369|3367|3387|3381|3387|3384|3369|3365|4416
1641296700000|2022-01-04 11:45:00|3384|3380|3381|3375|3388|3385|3380|3375|11206
1641297000000|2022-01-04 11:50:00|3380|3376|3370|3367|3380|3376|3369|3363|3538
1641297300000|2022-01-04 11:55:00|3367|3363|3369|3363|3370|3367|3367|3363|794
1641297600000|2022-01-04 12:00:00|3370|3366|3359|3355|3380|3369|3358|3355|9827
1641297900000|2022-01-04 12:05:00|3358|3357|3360|3357|3366|3358|3357|3355|8483
1641298200000|2022-01-04 12:10:00|3359|3355|3360|3358|3365|3361|3359|3355|4852
1641298500000|2022-01-04 12:15:00|3359|3359|3356|3354|3359|3359|3356|3354|4423
1641298800000|2022-01-04 12:20:00|3357|3355|3355|3354|3360|3359|3355|3354|3302
1641299100000|2022-01-04 12:25:00|3354|3353|3350|3348|3356|3353|3349|3344|8566
1641299400000|2022-01-04 12:30:00|3349|3349|3354|3354|3358|3354|3349|3345|15569
1641299700000|2022-01-04 12:35:00|3350|3350|3347|3338|3350|3350|3340|3335|15166
1641300000000|2022-01-04 12:40:00|3346|3340|3347|3344|3348|3346|3342|3338|5952
1641300300000|2022-01-04 12:45:00|3345|3346|3338|3336|3347|3346|3333|3331|9225
1641300600000|2022-01-04 12:50:00|3330|3335|3324|3323|3330|3336|3324|3320|12373
1641300900000|2022-01-04 12:55:00|3323|3321|3330|3329|3330|3329|3323|3320|5935
1641301200000|2022-01-04 13:00:00|3332|3328|3338|3336|3340|3336|3319|3316|92766
1641301500000|2022-01-04 13:05:00|3339|3337|3339|3332|3341|3340|3331|3325|10644
1641301800000|2022-01-04 13:10:00|3338|3336|3346|3343|3348|3344|3334|3332|6168
1641302100000|2022-01-04 13:15:00|3345|3344|3338|3336|3346|3345|3336|3330|10322
1641302400000|2022-01-04 13:20:00|3337|3335|3338|3336|3340|3336|3328|3326|9601
1641302700000|2022-01-04 13:25:00|3340|3337|3340|3336|3343|3337|3339|3336|4232
1641303000000|2022-01-04 13:30:00|3339|3335|3329|3326|3339|3335|3329|3326|10518
1641303300000|2022-01-04 13:35:00|3327|3325|3332|3329|3334|3332|3327|3325|9156
1641303600000|2022-01-04 13:40:00|3333|3330|3334|3333|3339|3335|3333|3330|18477
1641303900000|2022-01-04 13:45:00|3333|3332|3331|3329|3334|3333|3331|3329|7262
1641304200000|2022-01-04 13:50:00|3332|3330|3330|3329|3335|3334|3329|3327|17422
1641304500000|2022-01-04 13:55:00|3331|3330|3338|3333|3339|3336|3331|3330|19853
1641304800000|2022-01-04 14:00:00|3339|3335|3344|3341|3348|3346|3338|3335|12444
1641305100000|2022-01-04 14:05:00|3343|3342|3338|3337|3353|3350|3335|3334|35212
1641305400000|2022-01-04 14:10:00|3339|3336|3333|3331|3340|3339|3333|3330|17908
1641305700000|2022-01-04 14:15:00|3334|3333|3334|3331|3336|3335|3331|3330|9615
1641306000000|2022-01-04 14:20:00|3335|3332|3337|3336|3339|3338|3332|3330|11572
1641306300000|2022-01-04 14:25:00|3338|3337|3341|3334|3344|3341|3334|3330|40452
1641306600000|2022-01-04 14:30:00|3340|3335|3283|3280|3341|3336|3264|3263|1318893
1641306900000|2022-01-04 14:35:00|3282|3281|3257|3256|3288|3285|3239|3238|1428837
1641307200000|2022-01-04 14:40:00|3256|3255|3251|3250|3272|3271|3250|3249|865197
1641307500000|2022-01-04 14:45:00|3252|3251|3260|3259|3272|3271|3244|3243|939656
1641307800000|2022-01-04 14:50:00|3259|3258|3233|3232|3260|3259|3222|3221|1067231
1641308100000|2022-01-04 14:55:00|3234|3233|3229|3227|3248|3247|3224|3223|625851
1641308400000|2022-01-04 15:00:00|3228|3226|3207|3206|3229|3228|3202|3201|1066976
1641308700000|2022-01-04 15:05:00|3206|3205|3207|3206|3208|3207|3191|3190|1004731
1641309000000|2022-01-04 15:10:00|3206|3205|3199|3198|3210|3209|3194|3193|875402
1641309300000|2022-01-04 15:15:00|3198|3197|3187|3186|3206|3205|3181|3180|668421
1641309600000|2022-01-04 15:20:00|3186|3185|3208|3207|3209|3208|3185|3184|535988
1641309900000|2022-01-04 15:25:00|3207|3206|3190|3189|3216|3215|3189|3188|739098
1641310200000|2022-01-04 15:30:00|3191|3190|3162|3161|3194|3193|3159|3158|928548
1641310500000|2022-01-04 15:35:00|3163|3162|3144|3143|3166|3165|3142|3141|1187819
1641310800000|2022-01-04 15:40:00|3143|3142|3133|3132|3150|3149|3133|3132|878463
1641311100000|2022-01-04 15:45:00|3134|3133|3159|3158|3167|3166|3134|3133|827756
1641311400000|2022-01-04 15:50:00|3158|3157|3142|3141|3162|3161|3141|3140|551495
1641311700000|2022-01-04 15:55:00|3143|3142|3139|3138|3148|3147|3136|3135|472455
1641312000000|2022-01-04 16:00:00|3140|3139|3116|3114|3140|3139|3112|3111|755349
1641312300000|2022-01-04 16:05:00|3117|3115|3138|3137|3139|3138|3116|3115|490011
1641312600000|2022-01-04 16:10:00|3137|3136|3145|3144|3162|3161|3137|3136|572979
1641312900000|2022-01-04 16:15:00|3144|3143|3157|3156|3157|3156|3137|3136|374948
1641313200000|2022-01-04 16:20:00|3156|3155|3132|3131|3160|3159|3132|3131|455223
1641313500000|2022-01-04 16:25:00|3133|3132|3138|3137|3141|3140|3123|3122|460235
1641313800000|2022-01-04 16:30:00|3137|3136|3150|3149|3153|3152|3133|3132|376425
1641314100000|2022-01-04 16:35:00|3149|3148|3160|3159|3163|3162|3148|3147|328892
1641314400000|2022-01-04 16:40:00|3159|3158|3160|3159|3166|3165|3150|3149|364582
1641314700000|2022-01-04 16:45:00|3159|3158|3161|3160|3168|3167|3154|3153|290737
1641315000000|2022-01-04 16:50:00|3160|3159|3163|3162|3168|3167|3157|3156|315676
1641315300000|2022-01-04 16:55:00|3162|3161|3142|3141|3162|3161|3141|3140|319040
1641315600000|2022-01-04 17:00:00|3141|3140|3146|3145|3150|3149|3133|3132|599963
1641315900000|2022-01-04 17:05:00|3147|3146|3145|3144|3148|3147|3139|3138|227148
1641316200000|2022-01-04 17:10:00|3144|3143|3157|3156|3158|3157|3136|3135|320954
1641316500000|2022-01-04 17:15:00|3158|3157|3164|3163|3168|3167|3158|3157|292230
1641316800000|2022-01-04 17:20:00|3163|3162|3160|3159|3166|3165|3154|3153|190044
1641317100000|2022-01-04 17:25:00|3159|3158|3174|3173|3174|3173|3158|3157|271646
1641317400000|2022-01-04 17:30:00|3173|3172|3164|3163|3177|3176|3163|3162|340800
1641317700000|2022-01-04 17:35:00|3163|3162|3173|3172|3174|3173|3162|3161|188662
1641318000000|2022-01-04 17:40:00|3174|3173|3176|3175|3179|3178|3171|3170|224927
1641318300000|2022-01-04 17:45:00|3175|3174|3168|3167|3179|3178|3167|3166|291404
1641318600000|2022-01-04 17:50:00|3167|3168|3174|3173|3177|3176|3165|3164|194217
1641318900000|2022-01-04 17:55:00|3175|3174|3165|3164|3176|3175|3161|3160|274972
1641319200000|2022-01-04 18:00:00|3164|3163|3161|3160|3167|3166|3157|3156|283261
1641319500000|2022-01-04 18:05:00|3160|3159|3165|3164|3168|3167|3158|3157|157376
1641319800000|2022-01-04 18:10:00|3164|3163|3165|3164|3169|3168|3160|3159|113964
1641320100000|2022-01-04 18:15:00|3166|3165|3158|3157|3169|3168|3157|3156|165609
1641320400000|2022-01-04 18:20:00|3159|3158|3160|3159|3162|3161|3153|3152|170354
1641320700000|2022-01-04 18:25:00|3161|3160|3165|3164|3168|3167|3155|3154|196921
1641321000000|2022-01-04 18:30:00|3164|3163|3154|3153|3164|3163|3150|3149|284082
1641321300000|2022-01-04 18:35:00|3155|3154|3171|3170|3176|3175|3151|3150|258856
1641321600000|2022-01-04 18:40:00|3170|3169|3166|3165|3173|3172|3162|3161|153905
1641321900000|2022-01-04 18:45:00|3165|3164|3162|3161|3168|3167|3160|3159|197668
1641322200000|2022-01-04 18:50:00|3163|3162|3158|3157|3165|3164|3157|3156|129652
1641322500000|2022-01-04 18:55:00|3157|3156|3148|3147|3157|3156|3146|3145|249042
1641322800000|2022-01-04 19:00:00|3147|3146|3147|3146|3152|3151|3143|3142|184105
1641323100000|2022-01-04 19:05:00|3148|3147|3145|3144|3155|3154|3144|3143|149182
1641323400000|2022-01-04 19:10:00|3144|3143|3156|3155|3158|3157|3142|3141|173313
1641323700000|2022-01-04 19:15:00|3157|3156|3169|3168|3169|3168|3151|3150|213084
1641324000000|2022-01-04 19:20:00|3168|3167|3159|3158|3171|3170|3157|3156|194828
1641324300000|2022-01-04 19:25:00|3160|3159|3158|3157|3161|3160|3154|3153|174240
1641324600000|2022-01-04 19:30:00|3157|3156|3161|3160|3167|3166|3155|3154|239386
1641324900000|2022-01-04 19:35:00|3160|3159|3162|3161|3165|3164|3158|3157|129987
1641325200000|2022-01-04 19:40:00|3163|3162|3162|3161|3170|3169|3162|3161|126754
1641325500000|2022-01-04 19:45:00|3161|3160|3158|3157|3165|3164|3156|3155|192848
1641325800000|2022-01-04 19:50:00|3159|3158|3163|3162|3164|3163|3157|3156|141342
1641326100000|2022-01-04 19:55:00|3164|3163|3176|3175|3177|3176|3161|3160|256790
1641326400000|2022-01-04 20:00:00|3175|3174|3185|3184|3186|3185|3173|3172|325810
1641326700000|2022-01-04 20:05:00|3186|3185|3176|3175|3187|3186|3174|3173|390159
1641327000000|2022-01-04 20:10:00|3177|3176|3176|3175|3180|3179|3172|3171|215141
1641327300000|2022-01-04 20:15:00|3177|3176|3182|3181|3186|3185|3176|3175|266449
1641327600000|2022-01-04 20:20:00|3181|3180|3177|3176|3183|3182|3175|3174|200913
1641327900000|2022-01-04 20:25:00|3178|3177|3189|3188|3189|3188|3176|3175|276090
1641328200000|2022-01-04 20:30:00|3188|3187|3183|3182|3193|3192|3180|3179|415546
1641328500000|2022-01-04 20:35:00|3182|3181|3181|3180|3182|3181|3171|3170|316596
1641328800000|2022-01-04 20:40:00|3180|3179|3177|3176|3182|3181|3174|3173|362852
1641329100000|2022-01-04 20:45:00|3176|3175|3176|3175|3180|3179|3173|3172|390059
1641329400000|2022-01-04 20:50:00|3174|3174|3167|3166|3176|3176|3165|3164|601201
1641329700000|2022-01-04 20:55:00|3168|3167|3160|3158|3171|3170|3159|3158|1172679
1641330000000|2022-01-04 21:00:00|3159|3159|3164|3158|3177|3163|3158|3155|85179
1641330300000|2022-01-04 21:05:00|3160|3159|3160|3155|3165|3162|3159|3155|6718
1641330600000|2022-01-04 21:10:00|3159|3156|3159|3156|3159|3158|3158|3156|1238
1641330900000|2022-01-04 21:15:00|3158|3155|3158|3152|3159|3157|3156|3152|8166
1641331200000|2022-01-04 21:20:00|3157|3154|3162|3160|3162|3160|3156|3152|7204
1641331500000|2022-01-04 21:25:00|3164|3161|3163|3161|3167|3162|3163|3160|7842
1641331800000|2022-01-04 21:30:00|3167|3162|3165|3161|3167|3165|3163|3159|3257
1641332100000|2022-01-04 21:35:00|3164|3162|3162|3159|3164|3162|3162|3159|5478
1641332400000|2022-01-04 21:40:00|3164|3160|3165|3163|3167|3165|3161|3159|20509
1641332700000|2022-01-04 21:45:00|3166|3164|3168|3167|3168|3167|3165|3164|1971
1641333000000|2022-01-04 21:50:00|3170|3166|3169|3166|3170|3167|3167|3165|17627
1641333300000|2022-01-04 21:55:00|3168|3165|3168|3166|3172|3167|3168|3165|3212
1641333600000|2022-01-04 22:00:00|3167|3167|3177|3175|3179|3175|3167|3166|8213
1641333900000|2022-01-04 22:05:00|3176|3176|3175|3173|3176|3176|3174|3173|3664
1641334200000|2022-01-04 22:10:00|3174|3172|3174|3172|3174|3172|3173|3172|1140
1641334500000|2022-01-04 22:15:00|3175|3173|3173|3169|3175|3174|3173|3168|3668
1641334800000|2022-01-04 22:20:00|3172|3168|3173|3172|3174|3172|3170|3168|5289
1641335100000|2022-01-04 22:25:00|3174|3174|3174|3172|3175|3174|3173|3172|2001
1641335400000|2022-01-04 22:30:00|3173|3173|3174|3173|3174|3173|3173|3173|2178
1641335700000|2022-01-04 22:35:00|3173|3172|3173|3172|3173|3172|3173|3172|912
1641336000000|2022-01-04 22:40:00|3174|3173|3176|3174|3176|3174|3174|3173|8773
1641336300000|2022-01-04 22:45:00|3177|3175|3173|3171|3177|3176|3173|3170|18739
1641336600000|2022-01-04 22:50:00|3171|3170|3170|3169|3173|3170|3169|3168|3058
1641336900000|2022-01-04 22:55:00|3167|3166|3168|3166|3170|3168|3167|3165|7255
1641337200000|2022-01-04 23:00:00|3173|3167|3168|3167|3173|3168|3168|3166|2549
1641337500000|2022-01-04 23:05:00|3169|3168|3172|3169|3172|3169|3169|3168|2048
1641337800000|2022-01-04 23:10:00|3171|3170|3171|3169|3171|3170|3171|3169|2210
1641338100000|2022-01-04 23:15:00|3170|3168|3169|3165|3171|3168|3169|3165|11387
1641338400000|2022-01-04 23:20:00|3167|3166|3165|3160|3167|3168|3165|3160|2716
1641338700000|2022-01-04 23:25:00|3163|3158|3161|3158|3165|3162|3160|3157|7200
1641339000000|2022-01-04 23:30:00|3158|3157|3161|3154|3161|3158|3157|3152|7544
1641339300000|2022-01-04 23:35:00|3155|3155|3161|3155|3161|3158|3155|3152|2056
1641339600000|2022-01-04 23:40:00|3165|3157|3164|3159|3165|3160|3164|3155|970
1641339900000|2022-01-04 23:45:00|3165|3160|3164|3160|3165|3160|3164|3160|300
1641340200000|2022-01-04 23:50:00|3165|3162|3166|3165|3166|3165|3165|3162|1252
1641340500000|2022-01-04 23:55:00|3168|3162|3165|3163|3168|3163|3165|3162|1315
1641340800000|2022-01-05 00:00:00|3163|3162|3165|3164|3165|3164|3163|3162|1623
1641341100000|2022-01-05 00:05:00|3166|3162|3171|3169|3171|3169|3166|3162|11902
1641341400000|2022-01-05 00:10:00|||||||||1279
1641341700000|2022-01-05 00:15:00|3170|3168|3170|3167|3170|3168|3169|3167|939
1641342000000|2022-01-05 00:20:00|3169||3168||3170||3168||4182
1641342300000|2022-01-05 00:25:00|3166|3166|3168|3164|3168|3166|3165|3160|13769
1641342600000|2022-01-05 00:30:00|3170|3163|3168|3165|3170|3165|3168|3160|565
1641342900000|2022-01-05 00:35:00|3166|3162|3168|3166|3168|3166|3166|3162|2223
1641343200000|2022-01-05 00:40:00|3170|3163|3173|3170|3174|3171|3170|3163|4242
1641343500000|2022-01-05 00:45:00|3174|3173|3180|3172|3180|3175|3172|3170|8373
1641343800000|2022-01-05 00:50:00|3177|3174|3165|3160|3180|3174|3165|3160|6468
1641344100000|2022-01-05 00:55:00|3170|3162|3166|3165|3170|3166|3161|3160|5821
1641373200000|2022-01-05 09:00:00|3136|3120|3100|3090|3150|3134|3085|3082|24846
1641373500000|2022-01-05 09:05:00|3105|3091|3105|3100|3124|3106|3105|3091|9941
1641373800000|2022-01-05 09:10:00|3101|3091|3100|3085|3105|3093|3085|3084|17769
1641374100000|2022-01-05 09:15:00|3092|3089|3104|3101|3120|3107|3092|3085|7359
1641374400000|2022-01-05 09:20:00|3107|3100|3107|3094|3107|3100|3091|3085|5207
1641374700000|2022-01-05 09:25:00|3105|3096|3096|3094|3107|3096|3096|3094|827
1641375000000|2022-01-05 09:30:00|3101|3095|3111|3100|3118|3112|3099|3094|6340
1641375300000|2022-01-05 09:35:00|3110|3101|3110|3101|3110|3106|3109|3100|1397
1641375600000|2022-01-05 09:40:00|3109|3106|3113|3106|3118|3114|3107|3100|6086
1641375900000|2022-01-05 09:45:00|3117|3110|3124|3117|3124|3118|3113|3105|2339
1641376200000|2022-01-05 09:50:00|3125|3120|3125|3106|3125|3122|3120|3100|4317
1641376500000|2022-01-05 09:55:00|3122|3122|3130|3125|3133|3130|3122|3122|4082
1641376800000|2022-01-05 10:00:00|3131|3129|3130|3129|3133|3131|3130|3129|3543
1641377100000|2022-01-05 10:05:00|3132|3130|3130|3125|3133|3132|3130|3125|2826
1641377400000|2022-01-05 10:10:00|3128|3123|3130|3125|3130|3126|3128|3120|481
1641377700000|2022-01-05 10:15:00|3126|3122|3120|3106|3130|3124|3119|3105|1683
1641378000000|2022-01-05 10:20:00|3119||3116||3120||3116||19
1641378300000|2022-01-05 10:25:00|3120|3113|3128|3113|3130|3115|3120|3106|1301
1641378600000|2022-01-05 10:30:00|3130|3111|3128|3116|3132|3120|3128|3111|790
1641378900000|2022-01-05 10:35:00|3126||3126||3128||3126||14
1641379200000|2022-01-05 10:40:00|3127||3127||3127||3126||305
1641379500000|2022-01-05 10:45:00|3126|3119|3120|3116|3127|3119|3120|3116|104
1641379800000|2022-01-05 10:50:00|3127|3117|3125|3118|3127|3118|3121|3116|1345
1641380100000|2022-01-05 10:55:00|3124|3116|3129|3116|3129|3116|3124|3116|328
1641380400000|2022-01-05 11:00:00|3124|3118|3129|3116|3129|3120|3118|3116|2151
1641380700000|2022-01-05 11:05:00|3120|3112|3125|3118|3129|3118|3120|3105|951
1641381000000|2022-01-05 11:10:00|3124|3110|3124|3118|3130|3118|3124|3110|887
1641381300000|2022-01-05 11:15:00|3123|3112|3124|3112|3124|3112|3123|3112|177
1641381600000|2022-01-05 11:20:00|3119|3110|3115|3105|3119|3113|3112|3105|5415
1641381900000|2022-01-05 11:25:00||3109||3110||3111||3109|1110
1641382200000|2022-01-05 11:30:00||3111||3102||3111||3102|418
1641382500000|2022-01-05 11:35:00|3114||3109||3114||3109||271
1641382800000|2022-01-05 11:40:00|3107|3107|3107|3102|3107|3107|3107|3102|332
1641383100000|2022-01-05 11:45:00|3109|3104|3115|3110|3115|3110|3109|3102|1724
1641383400000|2022-01-05 11:50:00|3114|3111|3115|3111|3115|3111|3114|3111|221
1641383700000|2022-01-05 11:55:00|3111|3110|3113|3110|3115|3110|3111|3110|977
1641384000000|2022-01-05 12:00:00|3115|3111|3115|3112|3128|3124|3113|3110|7601
1641384300000|2022-01-05 12:05:00|3114|3110|3116|3113|3116|3115|3114|3110|1944
1641384600000|2022-01-05 12:10:00|3117|3114|3120|3117|3124|3121|3117|3114|4961
1641384900000|2022-01-05 12:15:00|3119|3118|3122|3121|3123|3121|3116|3114|4079
1641385200000|2022-01-05 12:20:00|3123|3122|3114|3111|3125|3122|3108|3102|25278
1641385500000|2022-01-05 12:25:00|3115|3110|3116|3115|3116|3115|3112|3110|834
1641385800000|2022-01-05 12:30:00|3117|3116|3119|3117|3119|3117|3116|3115|1051
1641386100000|2022-01-05 12:35:00|3118|3118|3114|3112|3119|3118|3114|3111|2155
1641386400000|2022-01-05 12:40:00|3117|3111|3117|3113|3117|3115|3114|3111|330
1641386700000|2022-01-05 12:45:00|3116|3115|3109|3108|3116|3115|3109|3106|4591
1641387000000|2022-01-05 12:50:00|3110|3107|3113|3112|3115|3112|3110|3106|2214
1641387300000|2022-01-05 12:55:00|3114|3113|3115|3112|3117|3113|3113|3112|1530
1641387600000|2022-01-05 13:00:00|3116|3113|3111|3108|3119|3116|3107|3106|66417
1641387900000|2022-01-05 13:05:00|3109|3107|3113|3110|3117|3111|3108|3107|7649
1641388200000|2022-01-05 13:10:00|3111|3111|3103|3096|3111|3111|3094|3092|23442
1641388500000|2022-01-05 13:15:00|3102|3097|3105|3103|3105|3104|3094|3092|17978
1641388800000|2022-01-05 13:20:00|3104|3102|3095|3093|3104|3102|3095|3093|6368
1641389100000|2022-01-05 13:25:00|3096|3095|3100|3095|3105|3102|3096|3095|9216
1641389400000|2022-01-05 13:30:00|3099|3091|3094|3091|3099|3094|3093|3090|14150
1641389700000|2022-01-05 13:35:00|3093|3092|3095|3092|3100|3097|3093|3090|10221
1641390000000|2022-01-05 13:40:00|3094|3093|3094|3092|3098|3094|3093|3091|7303
1641390300000|2022-01-05 13:45:00|3095|3094|3096|3092|3102|3100|3095|3092|12687
1641390600000|2022-01-05 13:50:00|3097|3094|3094|3092|3099|3097|3087|3086|58515
1641390900000|2022-01-05 13:55:00|3093|3091|3096|3090|3097|3095|3090|3087|22908
1641391200000|2022-01-05 14:00:00|3097|3091|3091|3089|3102|3100|3091|3089|21142
1641391500000|2022-01-05 14:05:00|3090|3088|3089|3086|3099|3090|3087|3085|39092
1641391800000|2022-01-05 14:10:00|3088|3088|3077|3075|3088|3088|3075|3073|46143
1641392100000|2022-01-05 14:15:00|3078|3076|3082|3080|3083|3082|3078|3075|30372
1641392400000|2022-01-05 14:20:00|3083|3081|3095|3090|3095|3093|3083|3080|32099
1641392700000|2022-01-05 14:25:00|3094|3092|3097|3094|3097|3096|3090|3085|46404
1641393000000|2022-01-05 14:30:00|3096|3093|3093|3090|3134|3133|3084|3083|1641731
1641393300000|2022-01-05 14:35:00|3092|3088|3136|3135|3159|3158|3088|3086|1163143
1641393600000|2022-01-05 14:40:00|3138|3137|3168|3167|3174|3174|3134|3132|979013
1641393900000|2022-01-05 14:45:00|3169|3166|3169|3167|3194|3193|3162|3160|1097647
1641394200000|2022-01-05 14:50:00|3170|3168|3150|3149|3185|3184|3146|3145|936801
1641394500000|2022-01-05 14:55:00|3149|3148|3134|3133|3150|3148|3119|3118|765530
1641394800000|2022-01-05 15:00:00|3133|3132|3125|3124|3153|3152|3105|3104|1259974
1641395100000|2022-01-05 15:05:00|3124|3123|3125|3124|3130|3129|3114|3113|582964
1641395400000|2022-01-05 15:10:00|3124|3123|3121|3120|3145|3144|3119|3118|647845
1641395700000|2022-01-05 15:15:00|3122|3121|3104|3103|3122|3121|3099|3098|639920
1641396000000|2022-01-05 15:20:00|3105|3104|3109|3108|3113|3112|3097|3096|570660
1641396300000|2022-01-05 15:25:00|3108|3109|3115|3114|3133|3132|3107|3106|526342
1641396600000|2022-01-05 15:30:00|3114|3113|3104|3103|3120|3119|3103|3102|384052
1641396900000|2022-01-05 15:35:00|3105|3104|3091|3090|3109|3108|3088|3087|487661
1641397200000|2022-01-05 15:40:00|3090|3089|3111|3110|3114|3113|3088|3087|372428
1641397500000|2022-01-05 15:45:00|3110|3109|3098|3097|3114|3113|3097|3096|304667
1641397800000|2022-01-05 15:50:00|3097|3096|3115|3114|3117|3116|3097|3096|283239
1641398100000|2022-01-05 15:55:00|3114|3113|3115|3114|3120|3120|3114|3113|260840
1641398400000|2022-01-05 16:00:00|3114|3113|3123|3122|3128|3127|3111|3110|337269
1641398700000|2022-01-05 16:05:00|3122|3121|3122|3121|3132|3131|3122|3121|268227
1641399000000|2022-01-05 16:10:00|3121|3120|3112|3111|3121|3120|3109|3108|216170
1641399300000|2022-01-05 16:15:00|3111|3110|3104|3103|3119|3118|3103|3102|381313
1641399600000|2022-01-05 16:20:00|3105|3104|3100|3099|3109|3108|3099|3098|207133
1641399900000|2022-01-05 16:25:00|3099|3098|3104|3103|3104|3103|3098|3097|180967
1641400200000|2022-01-05 16:30:00|3103|3102|3094|3093|3108|3107|3094|3093|234808
1641400500000|2022-01-05 16:35:00|3095|3094|3096|3095|3099|3098|3093|3092|195421
1641400800000|2022-01-05 16:40:00|3095|3094|3100|3099|3113|3112|3095|3094|283886
1641401100000|2022-01-05 16:45:00|3101|3100|3099|3098|3102|3101|3094|3093|132465
1641401400000|2022-01-05 16:50:00|3100|3099|3101|3100|3103|3102|3099|3098|136957
1641401700000|2022-01-05 16:55:00|3102|3101|3102|3101|3107|3106|3099|3098|94658
1641402000000|2022-01-05 17:00:00|3101|3100|3104|3103|3105|3104|3095|3094|192407
1641402300000|2022-01-05 17:05:00|3105|3104|3103|3102|3109|3108|3101|3100|204711
1641402600000|2022-01-05 17:10:00|3104|3103|3091|3090|3104|3103|3088|3087|232828
1641402900000|2022-01-05 17:15:00|3092|3091|3096|3095|3098|3097|3089|3088|144691
1641403200000|2022-01-05 17:20:00|3097|3096|3103|3102|3104|3103|3097|3096|106591
1641403500000|2022-01-05 17:25:00|3102|3101|3099|3098|3105|3104|3099|3098|110917
1641403800000|2022-01-05 17:30:00|3098|3097|3093|3092|3098|3097|3091|3090|142862
1641404100000|2022-01-05 17:35:00|3094|3093|3080|3079|3095|3094|3080|3079|356333
1641404400000|2022-01-05 17:40:00|3081|3080|3078|3077|3081|3080|3073|3072|248133
1641404700000|2022-01-05 17:45:00|3079|3078|3078|3077|3086|3085|3075|3074|207591
1641405000000|2022-01-05 17:50:00|3079|3078|3074|3073|3079|3078|3070|3069|208504
1641405300000|2022-01-05 17:55:00|3075|3074|3076|3075|3080|3079|3072|3071|161106
1641405600000|2022-01-05 18:00:00|3075|3074|3068|3067|3078|3077|3066|3065|207339
1641405900000|2022-01-05 18:05:00|3069|3068|3064|3063|3069|3068|3063|3062|217055
1641406200000|2022-01-05 18:10:00|3065|3064|3071|3070|3072|3071|3059|3058|176095
1641406500000|2022-01-05 18:15:00|3072|3071|3078|3077|3080|3079|3071|3070|206460
1641406800000|2022-01-05 18:20:00|3079|3078|3086|3085|3089|3088|3078|3077|143714
1641407100000|2022-01-05 18:25:00|3087|3086|3092|3091|3096|3095|3086|3085|185687
1641407400000|2022-01-05 18:30:00|3091|3090|3096|3095|3097|3096|3087|3086|187442
1641407700000|2022-01-05 18:35:00|3097|3096|3090|3089|3098|3097|3089|3088|121649
1641408000000|2022-01-05 18:40:00|3091|3090|3089|3088|3096|3095|3086|3085|111212
1641408300000|2022-01-05 18:45:00|3088|3087|3087|3086|3092|3091|3087|3086|90998
1641408600000|2022-01-05 18:50:00|3088|3087|3095|3094|3096|3095|3087|3086|77914
1641408900000|2022-01-05 18:55:00|3096|3095|3104|3103|3105|3104|3095|3094|134529
1641409200000|2022-01-05 19:00:00|3105|3104|3096|3095|3121|3120|3096|3095|419017
1641409500000|2022-01-05 19:05:00|3097|3096|3090|3089|3101|3100|3083|3082|293112
1641409800000|2022-01-05 19:10:00|3091|3090|3068|3067|3091|3090|3066|3065|253732
1641410100000|2022-01-05 19:15:00|3069|3068|3058|3057|3070|3069|3056|3055|279171
1641410400000|2022-01-05 19:20:00|3059|3058|3046|3045|3060|3059|3040|3039|595458
1641410700000|2022-01-05 19:25:00|3045|3044|3058|3057|3064|3063|3043|3042|322929
1641411000000|2022-01-05 19:30:00|3059|3058|3050|3049|3069|3068|3050|3049|279099
1641411300000|2022-01-05 19:35:00|3049|3048|3049|3048|3058|3057|3045|3044|216009
1641411600000|2022-01-05 19:40:00|3048|3047|3036|3035|3049|3048|3035|3034|258530
1641411900000|2022-01-05 19:45:00|3037|3036|3040|3039|3040|3039|3029|3028|353960
1641412200000|2022-01-05 19:50:00|3041|3040|3035|3034|3045|3044|3029|3028|287143
1641412500000|2022-01-05 19:55:00|3034|3033|3019|3018|3035|3034|3019|3018|385192
1641412800000|2022-01-05 20:00:00|3018|3017|3004|3003|3019|3018|2998|2997|851821
1641413100000|2022-01-05 20:05:00|3005|3004|2984|2983|3006|3005|2979|2978|643130
1641413400000|2022-01-05 20:10:00|2985|2984|3011|3010|3018|3017|2980|2979|614354
1641413700000|2022-01-05 20:15:00|3010|3009|2993|2992|3012|3011|2989|2988|391963
1641414000000|2022-01-05 20:20:00|2994|2993|2992|2991|2997|2996|2986|2985|266033
1641414300000|2022-01-05 20:25:00|2991|2990|2985|2984|2996|2995|2983|2982|343289
1641414600000|2022-01-05 20:30:00|2984|2983|2989|2988|2999|2998|2983|2982|356232
1641414900000|2022-01-05 20:35:00|2990|2989|3006|3005|3008|3007|2985|2984|514475
1641415200000|2022-01-05 20:40:00|3005|3004|3000|2999|3014|3013|2998|2997|393870
1641415500000|2022-01-05 20:45:00|2999|2998|3000|2999|3003|3002|2991|2990|515208
1641415800000|2022-01-05 20:50:00|2999|2998|3000|2999|3007|3006|2994|2993|522035
1641416100000|2022-01-05 20:55:00|3001|3000|2989|2988|3003|3002|2988|2986|894086
1641416400000|2022-01-05 21:00:00|2990|2989|2988|2985|2997|2990|2988|2985|62928
1641416700000|2022-01-05 21:05:00|2987|2984|2998|2994|2998|2994|2984|2982|34009
1641417000000|2022-01-05 21:10:00|2996|2996|2997|2992|2998|2997|2990|2988|9705
1641417300000|2022-01-05 21:15:00|2996|2995|2997|2992|2998|2996|2995|2992|3696
1641417600000|2022-01-05 21:20:00|2998|2995|2992|2990|2998|2995|2992|2988|12267
1641417900000|2022-01-05 21:25:00|2998|2991|2995|2992|2998|2993|2994|2990|4743
1641418200000|2022-01-05 21:30:00|2997|2994|3000|2995|3000|2997|2996|2992|8595
1641418500000|2022-01-05 21:35:00|2998|2997|3002|3001|3002|3001|2997|2995|73846
1641418800000|2022-01-05 21:40:00|3003|3000|3001|2997|3007|3000|3000|2996|6813
1641419100000|2022-01-05 21:45:00|3000|2998|2997|2996|3001|2998|2996|2995|4241
1641419400000|2022-01-05 21:50:00|2996|2995|3006|2997|3006|3001|2993|2990|27787
1641419700000|2022-01-05 21:55:00|3004|2996|2998|2996|3004|3000|2996|2995|5343
1641420000000|2022-01-05 22:00:00|2996|2997|2996|2994|2996|2997|2996|2992|7283
1641420300000|2022-01-05 22:05:00|2995|2992|2988|2984|2996|2992|2984|2982|31291
1641420600000|2022-01-05 22:10:00|2992|2985|2994|2988|2995|2990|2990|2984|6176
1641420900000|2022-01-05 22:15:00|2990|2985|2990|2987|2990|2987|2988|2985|4199
1641421200000|2022-01-05 22:20:00|2993|2988|2990|2984|2993|2990|2986|2984|74266
1641421500000|2022-01-05 22:25:00|2985|2983|2990|2985|2990|2986|2985|2983|2266
1641421800000|2022-01-05 22:30:00|2989|2986|2989|2988|2993|2990|2989|2986|13791
1641422100000|2022-01-05 22:35:00|2993|2989|2992|2988|2993|2989|2992|2988|3888
1641422400000|2022-01-05 22:40:00|2991|2989|2991|2988|2992|2990|2990|2986|3853
1641422700000|2022-01-05 22:45:00|2988|2987|2988|2986|2990|2988|2988|2986|2821
1641423000000|2022-01-05 22:50:00|2987|2985|2987|2986|2988|2986|2986|2985|1929
1641423300000|2022-01-05 22:55:00|2986|2985|2988|2983|2988|2986|2982|2981|21454
1641423600000|2022-01-05 23:00:00|2987|2984|2988|2983|2988|2987|2985|2983|2612
1641423900000|2022-01-05 23:05:00|2987|2986|2978|2977|2987|2986|2978|2977|10844
1641424200000|2022-01-05 23:10:00|2980|2978|2984|2971|2984|2978|2970|2969|19305
1641424500000|2022-01-05 23:15:00|2983|2972|2980|2973|2983|2976|2980|2972|3669
1641424800000|2022-01-05 23:20:00|2978|2974|2978|2973|2978|2974|2978|2973|1962
1641425100000|2022-01-05 23:25:00|2977|2974|2980|2978|2986|2983|2975|2974|12484
1641425400000|2022-01-05 23:30:00|2979|2975|2979|2976|2979|2976|2975|2973|15560
1641425700000|2022-01-05 23:35:00|2977|2975|2977|2974|2977|2976|2976|2974|5675
1641426000000|2022-01-05 23:40:00|2975|2975|2976|2974|2976|2976|2975|2974|2291
1641426300000|2022-01-05 23:45:00|2975|2973|2975|2974|2975|2974|2974|2973|1739
1641426600000|2022-01-05 23:50:00|2974|2973|2975|2973|2975|2974|2973|2971|8951
1641426900000|2022-01-05 23:55:00|2976|2974|2978|2977|2986|2980|2976|2974|6684
1641427200000|2022-01-06 00:00:00|2980|2976|2979|2978|2980|2978|2978|2976|1296
1641427500000|2022-01-06 00:05:00|2980|2979|2985|2983|2986|2983|2979|2977|2394
1641427800000|2022-01-06 00:10:00|2984|2980|2980|2977|2985|2980|2977|2976|18903
1641428100000|2022-01-06 00:15:00|2979|2976|2980|2977|2982|2980|2978|2976|16465
1641428400000|2022-01-06 00:20:00|2978|2978|2977|2976|2980|2978|2977|2976|2621
1641428700000|2022-01-06 00:25:00|2976|2975|2976|2973|2977|2975|2976|2971|4682
1641429000000|2022-01-06 00:30:00|2975|2974|2975|2972|2977|2975|2975|2972|2102
1641429300000|2022-01-06 00:35:00|2977|2973|2974|2971|2977|2973|2972|2971|3038
1641429600000|2022-01-06 00:40:00|2977|2975|2971|2970|2977|2975|2971|2970|4624
1641429900000|2022-01-06 00:45:00|2970|2968|2977|2976|2977|2976|2970|2968|8930
1641430200000|2022-01-06 00:50:00|2976|2969|2977|2970|2977|2971|2971|2969|3311
1641430500000|2022-01-06 00:55:00|2975|2973|2977|2970|2977|2975|2971|2970|8178
1641459600000|2022-01-06 09:00:00|2977|2980|3009|2981|3021|2988|2975|2971|4449
1641459900000|2022-01-06 09:05:00|3018|2980|2975|2951|3018|2991|2950|2925|23696
1641460200000|2022-01-06 09:10:00|2956|2952|2970|2962|2975|2962|2951|2925|8471
1641460500000|2022-01-06 09:15:00|2975|2960|2992|2980|3016|3005|2975|2960|30830
1641460800000|2022-01-06 09:20:00|2990|2982|2989|2970|2993|2986|2988|2960|3347
1641461100000|2022-01-06 09:25:00|2990|2982|2985|2982|2990|2985|2985|2982|401
1641461400000|2022-01-06 09:30:00|2984|2981|2984|2979|2990|2981|2982|2974|6946
1641461700000|2022-01-06 09:35:00|2990|2980|2989|2981|2990|2981|2983|2980|2284
1641462000000|2022-01-06 09:40:00|2986|2989|2988|2981|2990|2989|2983|2981|1799
1641462300000|2022-01-06 09:45:00|2989|2980|2990|2981|2990|2981|2984|2980|2120
1641462600000|2022-01-06 09:50:00|2985|2985|2990|2983|2990|2985|2981|2980|527
1641462900000|2022-01-06 09:55:00|2984|2982|2990|2981|2990|2982|2984|2980|761
1641463200000|2022-01-06 10:00:00|||||||||82
1641463500000|2022-01-06 10:05:00||2982||2982||2982||2982|1069
1641463800000|2022-01-06 10:10:00|2992|2991|2995|2985|2999|2996|2989|2980|3801
1641464100000|2022-01-06 10:15:00|2999|2990|2995|2988|2999|2992|2985|2980|5368
1641464400000|2022-01-06 10:20:00|2994||2994||2994||2994||3435
1641464700000|2022-01-06 10:25:00|2995|2990|2993|2990|3000|2997|2993|2990|4843
1641465000000|2022-01-06 10:30:00|3000|2997|3009|3002|3018|3003|2999|2997|5215
1641465300000|2022-01-06 10:35:00|3008|3005|3007|3002|3009|3005|3006|3002|3078
1641465600000|2022-01-06 10:40:00|3009|3000|3004|2993|3009|3000|2999|2990|5476
1641465900000|2022-01-06 10:45:00|3003|2997|3001|2994|3009|3000|3001|2993|1829
1641466200000|2022-01-06 10:50:00|3000|2993|2998|2995|3000|2995|2998|2993|1440
1641466500000|2022-01-06 10:55:00|3000|2990|3000|2989|3000|2990|2999|2989|1106
1641466800000|2022-01-06 11:00:00|2999|2990|2999|2990|3001|3000|2999|2989|1676
1641467100000|2022-01-06 11:05:00|3001|2993|3001|2990|3018|3001|2999|2990|2404
1641467400000|2022-01-06 11:10:00|3000||2996||3006||2996||1366
1641467700000|2022-01-06 11:15:00|2992|2989|2993|2989|2997|2989|2990|2989|7292
1641468000000|2022-01-06 11:20:00|2996|2994|2985|2980|2997|2994|2985|2980|7680
1641468300000|2022-01-06 11:25:00|2986|2975|2986|2972|2986|2975|2976|2972|3655
1641468600000|2022-01-06 11:30:00|2985|2966|2977|2970|2986|2971|2969|2966|2232
1641468900000|2022-01-06 11:35:00|2976|2971|2978|2972|2986|2977|2974|2971|3891
1641469200000|2022-01-06 11:40:00|2975|2973|2992|2980|2997|2980|2975|2972|2275
1641469500000|2022-01-06 11:45:00|2990|2979|2992|2972|2997|2979|2977|2972|1905
1641469800000|2022-01-06 11:50:00|2995|2975|2996|2985|2997|2985|2978|2975|1165
1641470100000|2022-01-06 11:55:00|2994|2975|2995|2980|2997|2985|2984|2975|1256
1641470400000|2022-01-06 12:00:00|2996|2986|2989|2985|2996|2991|2987|2985|11761
1641470700000|2022-01-06 12:05:00|2995|2986|2990|2988|2995|2991|2988|2985|4345
1641471000000|2022-01-06 12:10:00|2989|2985|2995|2990|2996|2992|2988|2985|10907
1641471300000|2022-01-06 12:15:00|2996|2993|2995|2992|3010|3002|2992|2990|19000
1641471600000|2022-01-06 12:20:00|2994|2991|2987|2983|3008|2992|2980|2977|14198
1641471900000|2022-01-06 12:25:00|2988|2982|2991|2986|2998|2993|2988|2982|3330
1641472200000|2022-01-06 12:30:00|2990|2984|2990|2986|2990|2987|2986|2984|3949
1641472500000|2022-01-06 12:35:00|2994|2989|2994|2991|2995|2992|2992|2989|2163
1641472800000|2022-01-06 12:40:00|2995|2990|2995|2990|3000|2995|2993|2990|1742
1641473100000|2022-01-06 12:45:00|2993|2991|2993|2991|2993|2991|2987|2986|3674
1641473400000|2022-01-06 12:50:00|2995|2990|2992|2989|2995|2991|2991|2989|475
1641473700000|2022-01-06 12:55:00|2993|2992|2994|2991|2998|2994|2990|2989|8692
1641474000000|2022-01-06 13:00:00|2993|2992|2987|2985|2994|2992|2985|2984|67933
1641474300000|2022-01-06 13:05:00|2989|2986|2989|2986|2992|2988|2986|2985|8993
1641474600000|2022-01-06 13:10:00|2988|2987|2989|2988|2992|2988|2986|2984|17001
1641474900000|2022-01-06 13:15:00|2988|2987|2992|2991|2992|2991|2986|2984|13745
1641475200000|2022-01-06 13:20:00|2998|2992|2997|2994|2998|2994|2992|2988|7801
1641475500000|2022-01-06 13:25:00|2996|2989|2998|2995|2999|2996|2993|2989|12751
1641475800000|2022-01-06 13:30:00|2996|2992|2992|2988|2998|2995|2992|2988|26066
1641476100000|2022-01-06 13:35:00|2990|2989|2995|2993|2998|2994|2990|2988|13672
1641476400000|2022-01-06 13:40:00|2994|2991|2996|2993|2998|2993|2994|2991|4278
1641476700000|2022-01-06 13:45:00|2994|2994|2996|2992|2998|2995|2993|2991|7036
1641477000000|2022-01-06 13:50:00|2993|2994|2998|2996|2998|2996|2993|2993|3012
1641477300000|2022-01-06 13:55:00|2999|2997|3005|3000|3010|3005|2999|2997|25075
1641477600000|2022-01-06 14:00:00|3004|3002|3004|3001|3005|3003|2999|2997|16135
1641477900000|2022-01-06 14:05:00|3005|3002|3007|3003|3010|3007|3003|3001|8396
1641478200000|2022-01-06 14:10:00|3005|3002|3000|2998|3005|3002|3000|2998|9664
1641478500000|2022-01-06 14:15:00|3001|2997|3001|3000|3003|3001|2997|2995|16131
1641478800000|2022-01-06 14:20:00|3002|3001|3005|3001|3018|3012|3001|3000|23079
1641479100000|2022-01-06 14:25:00|3004|3000|3004|2985|3008|3000|2984|2983|63692
1641479400000|2022-01-06 14:30:00|3003|2990|3038|3036|3042|3041|2953|2952|1563628
1641479700000|2022-01-06 14:35:00|3037|3035|3004|3003|3055|3053|3003|3002|1163553
1641480000000|2022-01-06 14:40:00|3003|3002|3019|3017|3025|3024|2989|2987|875329
1641480300000|2022-01-06 14:45:00|3018|3018|2953|2952|3023|3022|2949|2948|995931
1641480600000|2022-01-06 14:50:00|2952|2951|2912|2910|2956|2955|2906|2905|971112
1641480900000|2022-01-06 14:55:00|2913|2911|2893|2891|2918|2917|2875|2874|1441236
1641481200000|2022-01-06 15:00:00|2892|2890|2870|2869|2901|2900|2865|2864|993054
1641481500000|2022-01-06 15:05:00|2871|2870|2844|2843|2872|2871|2840|2840|1216338
1641481800000|2022-01-06 15:10:00|2843|2842|2843|2842|2853|2852|2829|2828|777901
1641482100000|2022-01-06 15:15:00|2844|2843|2856|2855|2878|2877|2844|2843|999076
1641482400000|2022-01-06 15:20:00|2855|2854|2872|2871|2872|2871|2844|2843|772487
1641482700000|2022-01-06 15:25:00|2873|2872|2898|2897|2907|2906|2871|2870|939686
1641483000000|2022-01-06 15:30:00|2897|2896|2909|2908|2919|2918|2896|2895|754568
1641483300000|2022-01-06 15:35:00|2908|2907|2915|2914|2938|2937|2904|2903|805467
1641483600000|2022-01-06 15:40:00|2914|2913|2900|2899|2918|2917|2884|2883|629276
1641483900000|2022-01-06 15:45:00|2901|2900|2938|2937|2938|2937|2898|2897|544001
1641484200000|2022-01-06 15:50:00|2937|2936|2944|2943|2950|2949|2924|2923|500724
1641484500000|2022-01-06 15:55:00|2945|2944|2952|2951|2962|2961|2935|2934|649210
1641484800000|2022-01-06 16:00:00|2951|2950|2947|2946|2965|2964|2944|2943|567473
1641485100000|2022-01-06 16:05:00|2948|2947|2977|2976|2978|2977|2948|2947|570286
1641485400000|2022-01-06 16:10:00|2976|2977|2979|2978|2988|2987|2970|2969|495439
1641485700000|2022-01-06 16:15:00|2980|2979|2983|2982|2995|2994|2980|2979|589375
1641486000000|2022-01-06 16:20:00|2982|2981|2979|2978|2989|2988|2970|2969|520471
1641486300000|2022-01-06 16:25:00|2978|2977|2968|2967|2979|2978|2951|2950|656879
1641486600000|2022-01-06 16:30:00|2969|2968|2950|2949|2973|2972|2936|2935|563522
1641486900000|2022-01-06 16:35:00|2951|2950|2954|2953|2968|2967|2942|2941|403544
1641487200000|2022-01-06 16:40:00|2953|2952|2966|2965|2971|2970|2937|2936|417624
1641487500000|2022-01-06 16:45:00|2967|2966|2978|2977|2979|2978|2956|2955|401771
1641487800000|2022-01-06 16:50:00|2977|2976|2974|2973|2981|2980|2964|2963|265915
1641488100000|2022-01-06 16:55:00|2975|2974|2976|2975|2978|2977|2969|2968|296540
1641488400000|2022-01-06 17:00:00|2975|2974|2975|2974|2984|2983|2970|2969|317646
1641488700000|2022-01-06 17:05:00|2974|2973|2985|2984|2985|2984|2968|2967|240929
1641489000000|2022-01-06 17:10:00|2984|2983|2976|2975|2985|2984|2976|2975|301549
1641489300000|2022-01-06 17:15:00|2977|2976|2978|2977|2985|2984|2968|2967|241571
1641489600000|2022-01-06 17:20:00|2979|2978|2964|2963|2979|2978|2961|2960|243250
1641489900000|2022-01-06 17:25:00|2963|2962|2972|2971|2973|2972|2962|2961|178921
1641490200000|2022-01-06 17:30:00|2971|2970|2977|2976|2977|2976|2963|2962|195562
1641490500000|2022-01-06 17:35:00|2976|2975|2984|2983|2986|2985|2976|2975|231226
1641490800000|2022-01-06 17:40:00|2985|2984|2999|2998|3002|3001|2985|2984|473138
1641491100000|2022-01-06 17:45:00|3000|2999|2996|2995|3002|3001|2992|2991|285629
1641491400000|2022-01-06 17:50:00|2997|2996|2989|2988|2997|2996|2987|2986|238531
1641491700000|2022-01-06 17:55:00|2990|2989|2979|2978|2990|2989|2978|2977|251620
1641492000000|2022-01-06 18:00:00|2978|2977|2982|2981|2983|2982|2971|2970|244005
1641492300000|2022-01-06 18:05:00|2981|2980|2975|2974|2981|2980|2969|2968|216137
1641492600000|2022-01-06 18:10:00|2974|2973|2984|2983|2984|2983|2973|2972|149358
1641492900000|2022-01-06 18:15:00|2985|2984|2982|2981|2986|2985|2976|2975|121599
1641493200000|2022-01-06 18:20:00|2983|2982|2970|2969|2986|2985|2969|2968|186122
1641493500000|2022-01-06 18:25:00|2969|2968|2961|2960|2970|2969|2960|2959|255838
1641493800000|2022-01-06 18:30:00|2962|2961|2964|2963|2969|2968|2959|2958|189959
1641494100000|2022-01-06 18:35:00|2965|2964|2972|2971|2976|2975|2965|2964|305053
1641494400000|2022-01-06 18:40:00|2973|2972|2973|2972|2974|2973|2966|2965|221394
1641494700000|2022-01-06 18:45:00|2972|2971|2982|2981|2985|2984|2966|2965|424618
1641495000000|2022-01-06 18:50:00|2981|2980|2978|2977|2983|2982|2974|2973|165242
1641495300000|2022-01-06 18:55:00|2977|2976|2975|2974|2980|2979|2973|2972|137266
1641495600000|2022-01-06 19:00:00|2974|2973|2952|2951|2976|2975|2951|2950|242135
1641495900000|2022-01-06 19:05:00|2951|2950|2965|2964|2967|2966|2948|2947|349906
1641496200000|2022-01-06 19:10:00|2966|2965|2958|2957|2973|2972|2957|2956|372357
1641496500000|2022-01-06 19:15:00|2957|2956|2967|2966|2973|2972|2957|2956|178178
1641496800000|2022-01-06 19:20:00|2968|2967|2962|2961|2976|2975|2962|2961|260339
1641497100000|2022-01-06 19:25:00|2963|2962|2963|2962|2968|2967|2959|2958|127968
1641497400000|2022-01-06 19:30:00|2962|2961|2952|2951|2968|2967|2951|2950|166241
1641497700000|2022-01-06 19:35:00|2953|2952|2956|2955|2957|2956|2949|2948|149048
1641498000000|2022-01-06 19:40:00|2957|2956|2957|2956|2963|2962|2953|2952|215091
1641498300000|2022-01-06 19:45:00|2958|2957|2961|2960|2963|2962|2955|2954|212469
1641498600000|2022-01-06 19:50:00|2962|2961|2965|2964|2973|2972|2961|2960|254649
1641498900000|2022-01-06 19:55:00|2964|2963|2957|2956|2967|2966|2955|2954|276953
1641499200000|2022-01-06 20:00:00|2958|2957|2972|2971|2973|2972|2954|2953|215419
1641499500000|2022-01-06 20:05:00|2971|2970|2958|2957|2973|2972|2955|2954|361385
1641499800000|2022-01-06 20:10:00|2957|2956|2948|2947|2957|2956|2947|2946|407013
1641500100000|2022-01-06 20:15:00|2949|2948|2951|2950|2955|2954|2947|2946|237934
1641500400000|2022-01-06 20:20:00|2952|2951|2950|2949|2962|2961|2948|2947|320355
1641500700000|2022-01-06 20:25:00|2951|2950|2953|2952|2954|2953|2947|2946|194086
1641501000000|2022-01-06 20:30:00|2952|2951|2945|2944|2960|2959|2942|2941|336432
1641501300000|2022-01-06 20:35:00|2946|2945|2934|2933|2947|2946|2932|2931|391821
1641501600000|2022-01-06 20:40:00|2933|2932|2929|2928|2934|2933|2924|2923|450320
1641501900000|2022-01-06 20:45:00|2930|2929|2934|2933|2936|2935|2929|2928|432270
1641502200000|2022-01-06 20:50:00|2935|2934|2933|2932|2937|2936|2930|2929|477101
1641502500000|2022-01-06 20:55:00|2934|2933|2934|2932|2936|2935|2927|2926|1109078
1641502800000|2022-01-06 21:00:00|2937|2931|2940|2935|2944|2939|2932|2930|19806
1641503100000|2022-01-06 21:05:00|2938|2934|2940|2935|2940|2938|2935|2932|5308
1641503400000|2022-01-06 21:10:00|2939|2938|2933|2931|2940|2938|2931|2930|11130
1641503700000|2022-01-06 21:15:00|2938||2937||2938||2935||9070
1641504000000|2022-01-06 21:20:00|2936|2932|2932|2927|2937|2935|2931|2925|8778
1641504300000|2022-01-06 21:25:00|2934|2929|2932|2927|2934|2930|2929|2927|1217
1641504600000|2022-01-06 21:30:00|2933|2928|2932|2931|2934|2933|2932|2928|2145
1641504900000|2022-01-06 21:35:00|2933|2932|2937|2932|2937|2934|2933|2928|2247
1641505200000|2022-01-06 21:40:00|2936|2933|2936|2932|2936|2933|2934|2931|1109
1641505500000|2022-01-06 21:45:00|2937|2935|2938|2935|2938|2936|2937|2932|3759
1641505800000|2022-01-06 21:50:00|2937|2934|2938|2935|2938|2937|2937|2934|1480
1641506100000|2022-01-06 21:55:00|2937|2936|2944|2935|2944|2940|2937|2935|6637
1641506400000|2022-01-06 22:00:00|2942|2936|2936|2935|2944|2936|2936|2935|1690
1641506700000|2022-01-06 22:05:00|2935|2932|2944|2932|2944|2934|2932|2931|9113
1641507000000|2022-01-06 22:10:00|2939|2935|2939|2936|2939|2936|2938|2935|302
1641507300000|2022-01-06 22:15:00|2940|2939|2936|2933|2940|2939|2936|2933|5064
1641507600000|2022-01-06 22:20:00|2934|2935|2934|2932|2936|2935|2932|2931|1968
1641507900000|2022-01-06 22:25:00|2935|2933|2935|2933|2935|2933|2935|2933|1073
1641508200000|2022-01-06 22:30:00|2936|2934|2935|2934|2936|2934|2935|2934|1206
1641508500000|2022-01-06 22:35:00|2936|2933|2940|2934|2940|2934|2933|2932|5256
1641508800000|2022-01-06 22:40:00|2944|2933|2940|2936|2944|2940|2935|2933|4380
1641509100000|2022-01-06 22:45:00||2937||2936||2938||2936|1601
1641509400000|2022-01-06 22:50:00||2938||2938||2938||2936|1028
1641509700000|2022-01-06 22:55:00|2944|2936|2938|2936|2944|2936|2938|2936|4653
1641510000000|2022-01-06 23:00:00|2939|2937|2939|2935|2944|2937|2939|2935|1907
1641510300000|2022-01-06 23:05:00|2940|2936|2940|2939|2940|2939|2940|2935|3520
1641510600000|2022-01-06 23:10:00|2941|2941|2945|2940|2945|2942|2940|2939|10867
1641510900000|2022-01-06 23:15:00|2944|2939|2945|2938|2945|2940|2939|2935|7757
1641511200000|2022-01-06 23:20:00|2944|2936|2944|2940|2945|2942|2940|2936|1366
1641511500000|2022-01-06 23:25:00|2945|2939|2942|2936|2945|2940|2942|2936|1978
1641511800000|2022-01-06 23:30:00|2937|2937|2940|2935|2940|2937|2935|2932|8758
1641512100000|2022-01-06 23:35:00|2944|2937|2944|2939|2944|2939|2944|2936|2225
1641512400000|2022-01-06 23:40:00|2942|2941|2942|2940|2944|2942|2942|2940|1227
1641512700000|2022-01-06 23:45:00|2940|2939|2939|2936|2940|2939|2936|2933|4741
1641513000000|2022-01-06 23:50:00|2938|2937|2938|2936|2938|2937|2938|2936|408
1641513300000|2022-01-06 23:55:00|2939|2937|2939|2936|2939|2937|2938|2936|2117
1641513600000|2022-01-07 00:00:00|2940|2939|2944|2938|2944|2942|2939|2936|7861
1641513900000|2022-01-07 00:05:00|2945|2939|2944|2941|2945|2943|2944|2938|3650
1641514200000|2022-01-07 00:10:00|2945|2943|2944|2942|2945|2943|2943|2941|1064
1641514500000|2022-01-07 00:15:00|2942|2941|2945|2944|2945|2944|2941|2940|2849
1641514800000|2022-01-07 00:20:00|2948|2945|2948|2944|2948|2947|2947|2943|1112
1641515100000|2022-01-07 00:25:00|2950|2946|2950|2944|2950|2946|2950|2944|898
1641515400000|2022-01-07 00:30:00|2949|2945|2950|2949|2950|2949|2947|2944|1890
1641515700000|2022-01-07 00:35:00|2953|2950|2953|2949|2953|2950|2950|2949|5269
1641516000000|2022-01-07 00:40:00|2954|2953|2954|2949|2955|2954|2954|2949|3138
1641516300000|2022-01-07 00:45:00|2953|2950|2954|2950|2955|2954|2953|2950|3244
1641516600000|2022-01-07 00:50:00|2955|2952|2953|2950|2955|2952|2952|2950|3459
1641516900000|2022-01-07 00:55:00|2954|2952|2955|2953|2955|2953|2953|2950|9958
1641546000000|2022-01-07 09:00:00|2976|2954|2950|2930|2976|2954|2935|2930|18837
1641546300000|2022-01-07 09:05:00|2948|2931|2948|2930|2948|2931|2948|2930|994
1641546600000|2022-01-07 09:10:00|2941|2933|2955|2950|2959|2953|2941|2933|8881
1641546900000|2022-01-07 09:15:00|2953|2934|2950|2934|2953|2940|2949|2934|439
1641547200000|2022-01-07 09:20:00|2949|2942|2949|2935|2950|2945|2940|2931|2175
1641547500000|2022-01-07 09:25:00||2938||2938||2939||2938|103
1641547800000|2022-01-07 09:30:00|2950|2939|2955|2945|2960|2956|2950|2939|5132
1641548100000|2022-01-07 09:35:00|2954|2946|2952|2949|2955|2951|2950|2946|4305
1641548400000|2022-01-07 09:40:00|2955|2948|2950|2948|2955|2948|2949|2945|580
1641548700000|2022-01-07 09:45:00||2947||2949||2949||2947|445
1641549000000|2022-01-07 09:50:00|2970|2947|2969|2950|2970|2950|2954|2945|2914
1641549300000|2022-01-07 09:55:00|2959|2945|2957|2951|2959|2953|2954|2945|562
1641549600000|2022-01-07 10:00:00|2952|2950|2949|2945|2952|2950|2949|2945|937
1641549900000|2022-01-07 10:05:00|2950|2946|2951|2945|2958|2952|2949|2945|3300
1641550200000|2022-01-07 10:10:00|2952|2947|2957|2952|2957|2952|2952|2945|654
1641550500000|2022-01-07 10:15:00|2956|2945|2955|2945|2957|2945|2951|2945|609
1641550800000|2022-01-07 10:20:00|2954|2950|2969|2950|2970|2960|2954|2945|7256
1641551100000|2022-01-07 10:25:00|2964|2964|2960|2950|2970|2964|2960|2950|607
1641551400000|2022-01-07 10:30:00|2959||2959||2959||2959||352
1641551700000|2022-01-07 10:35:00|2957||2954||2960||2954||896
1641552000000|2022-01-07 10:40:00|2953|2951|2960|2955|2960|2957|2951|2950|7230
1641552300000|2022-01-07 10:45:00|2959|2953|2954|2951|2959|2953|2954|2951|2487
1641552600000|2022-01-07 10:50:00|2952||2954||2955||2952||383
1641552900000|2022-01-07 10:55:00|2955||2954||2955||2954||501
1641553200000|2022-01-07 11:00:00|2955|2950|2954|2950|2955|2950|2954|2950|543
1641553500000|2022-01-07 11:05:00|||||||||55
1641553800000|2022-01-07 11:10:00|2955|2953|2954|2950|2955|2954|2953|2950|1377
1641554100000|2022-01-07 11:15:00|2953|2951|2954|2951|2954|2951|2953|2950|3535
1641554400000|2022-01-07 11:20:00|2955|2954|2970|2955|2970|2955|2955|2954|7040
1641554700000|2022-01-07 11:25:00|2965|2954|2959|2951|2965|2954|2955|2951|1478
1641555000000|2022-01-07 11:30:00||2957||2951||2957||2951|639
1641555300000|2022-01-07 11:35:00||2952||2952||2957||2952|1144
1641555600000|2022-01-07 11:40:00||2951||2951||2951||2951|976
1641555900000|2022-01-07 11:45:00|2957||2959||2959||2957||411
1641556200000|2022-01-07 11:50:00||2957||2957||2957||2951|998
1641556500000|2022-01-07 11:55:00||2951||2950||2957||2950|1629
1641556800000|2022-01-07 12:00:00|2955|2956|2959|2956|2959|2958|2955|2950|6382
1641557100000|2022-01-07 12:05:00|2960|2955|2972|2962|2972|2968|2959|2955|14718
1641557400000|2022-01-07 12:10:00|2969|2963|2968|2960|2969|2968|2965|2960|3933
1641557700000|2022-01-07 12:15:00|2967|2961|2968|2965|2969|2968|2960|2959|5315
1641558000000|2022-01-07 12:20:00|2966|2966|2966|2963|2968|2966|2966|2963|912
1641558300000|2022-01-07 12:25:00|2963|2962|2966|2962|2966|2965|2963|2960|4894
1641558600000|2022-01-07 12:30:00|2964|2964|2962|2959|2966|2964|2962|2958|2079
1641558900000|2022-01-07 12:35:00||2960||2959||2960||2959|876
1641559200000|2022-01-07 12:40:00|2959|2958|2959|2956|2962|2958|2957|2955|8838
1641559500000|2022-01-07 12:45:00|2958|2955|2963|2961|2964|2961|2956|2955|2379
1641559800000|2022-01-07 12:50:00|2964|2962|2964|2962|2967|2965|2963|2961|4438
1641560100000|2022-01-07 12:55:00|2965|2963|2974|2968|2975|2970|2964|2963|4905
1641560400000|2022-01-07 13:00:00|2972|2966|2965|2962|2972|2966|2963|2962|33771
1641560700000|2022-01-07 13:05:00|2964|2963|2966|2964|2968|2965|2964|2963|28736
1641561000000|2022-01-07 13:10:00|2965|2962|2964|2962|2965|2964|2962|2961|5902
1641561300000|2022-01-07 13:15:00|2970|2963|2964|2962|2970|2965|2963|2962|4116
1641561600000|2022-01-07 13:20:00|2962|2961|2967|2963|2975|2964|2961|2960|7701
1641561900000|2022-01-07 13:25:00|2966|2962|2970|2960|2970|2962|2961|2960|7851
1641562200000|2022-01-07 13:30:00|2968|2961|2958|2956|2970|2966|2956|2955|35144
1641562500000|2022-01-07 13:35:00|2957|2957|2947|2945|2957|2957|2946|2945|52138
1641562800000|2022-01-07 13:40:00|2946|2944|2950|2948|2955|2950|2939|2938|23205
1641563100000|2022-01-07 13:45:00|2949|2949|2954|2951|2965|2963|2949|2948|25815
1641563400000|2022-01-07 13:50:00|2953|2952|2946|2943|2960|2956|2946|2940|22742
1641563700000|2022-01-07 13:55:00|2945|2944|2951|2946|2955|2952|2943|2940|16464
1641564000000|2022-01-07 14:00:00|2950|2942|2947|2945|2950|2948|2940|2935|45756
1641564300000|2022-01-07 14:05:00|2948|2946|2941|2940|2960|2949|2941|2940|26717
1641564600000|2022-01-07 14:10:00|2943|2941|2950|2949|2953|2951|2943|2940|13766
1641564900000|2022-01-07 14:15:00|2952|2950|2957|2955|2960|2959|2952|2950|31723
1641565200000|2022-01-07 14:20:00|2959|2956|2975|2967|2978|2977|2959|2956|38296
1641565500000|2022-01-07 14:25:00|2971|2968|2946|2940|2980|2977|2942|2940|57118
1641565800000|2022-01-07 14:30:00|2945|2941|2919|2916|2968|2965|2916|2915|1233604
1641566100000|2022-01-07 14:35:00|2918|2917|2987|2986|2987|2986|2915|2914|877259
1641566400000|2022-01-07 14:40:00|2986|2985|3006|3005|3012|3011|2959|2958|1033797
1641566700000|2022-01-07 14:45:00|3005|3004|3003|3002|3019|3018|2977|2976|1205677
1641567000000|2022-01-07 14:50:00|3004|3003|3002|3000|3026|3025|2995|2994|924641
1641567300000|2022-01-07 14:55:00|3001|3001|3029|3027|3042|3041|2997|2996|802142
1641567600000|2022-01-07 15:00:00|3030|3028|2984|2983|3034|3032|2983|2982|917919
1641567900000|2022-01-07 15:05:00|2983|2982|2961|2960|2991|2990|2960|2959|656356
1641568200000|2022-01-07 15:10:00|2962|2961|2967|2966|2973|2972|2959|2958|538457
1641568500000|2022-01-07 15:15:00|2966|2965|2951|2950|2971|2970|2948|2947|564122
1641568800000|2022-01-07 15:20:00|2950|2949|2941|2940|2951|2950|2923|2922|657118
1641569100000|2022-01-07 15:25:00|2940|2939|2932|2931|2955|2954|2925|2924|569299
1641569400000|2022-01-07 15:30:00|2931|2930|2927|2926|2943|2942|2922|2921|509016
1641569700000|2022-01-07 15:35:00|2928|2927|2907|2906|2929|2928|2906|2905|581228
1641570000000|2022-01-07 15:40:00|2908|2907|2906|2905|2921|2920|2903|2902|598605
1641570300000|2022-01-07 15:45:00|2905|2904|2892|2891|2912|2911|2892|2891|684305
1641570600000|2022-01-07 15:50:00|2893|2892|2886|2885|2900|2899|2879|2878|645311
1641570900000|2022-01-07 15:55:00|2887|2886|2905|2904|2914|2913|2886|2885|552843
1641571200000|2022-01-07 16:00:00|2904|2903|2893|2892|2910|2909|2884|2883|481794
1641571500000|2022-01-07 16:05:00|2894|2893|2903|2902|2910|2909|2883|2882|462324
1641571800000|2022-01-07 16:10:00|2904|2903|2901|2900|2910|2909|2895|2894|470920
1641572100000|2022-01-07 16:15:00|2902|2901|2893|2892|2905|2904|2886|2885|330242
1641572400000|2022-01-07 16:20:00|2894|2893|2927|2926|2927|2926|2892|2892|429548
1641572700000|2022-01-07 16:25:00|2926|2925|2926|2925|2933|2932|2921|2920|303188
1641573000000|2022-01-07 16:30:00|2925|2924|2945|2944|2946|2945|2925|2924|388232
1641573300000|2022-01-07 16:35:00|2946|2945|2939|2938|2949|2948|2934|2933|310528
1641573600000|2022-01-07 16:40:00|2940|2939|2944|2943|2954|2953|2937|2936|327312
1641573900000|2022-01-07 16:45:00|2943|2942|2949|2948|2950|2949|2941|2940|196279
1641574200000|2022-01-07 16:50:00|2950|2949|2943|2942|2951|2950|2938|2937|296285
1641574500000|2022-01-07 16:55:00|2944|2943|2945|2944|2948|2947|2937|2936|264462
1641574800000|2022-01-07 17:00:00|2946|2945|2943|2943|2955|2954|2940|2939|301307
1641575100000|2022-01-07 17:05:00|2944|2944|2951|2950|2957|2956|2939|2938|304983
1641575400000|2022-01-07 17:10:00|2952|2951|2955|2954|2958|2957|2951|2950|184208
1641575700000|2022-01-07 17:15:00|2954|2953|2949|2948|2962|2961|2949|2948|283347
1641576000000|2022-01-07 17:20:00|2948|2947|2935|2934|2948|2947|2934|2933|302716
1641576300000|2022-01-07 17:25:00|2934|2933|2942|2941|2945|2944|2928|2927|316045
1641576600000|2022-01-07 17:30:00|2941|2940|2936|2935|2941|2940|2927|2927|361905
1641576900000|2022-01-07 17:35:00|2937|2936|2928|2927|2937|2936|2924|2923|292238
1641577200000|2022-01-07 17:40:00|2927|2926|2939|2938|2941|2940|2927|2926|239759
1641577500000|2022-01-07 17:45:00|2940|2939|2950|2949|2953|2952|2936|2935|269673
1641577800000|2022-01-07 17:50:00|2951|2950|2954|2953|2959|2958|2951|2950|148987
1641578100000|2022-01-07 17:55:00|2953|2952|2955|2954|2959|2958|2947|2946|219865
1641578400000|2022-01-07 18:00:00|2954|2953|2945|2944|2954|2953|2943|2942|328090
1641578700000|2022-01-07 18:05:00|2944|2943|2949|2948|2951|2950|2942|2941|158706
1641579000000|2022-01-07 18:10:00|2948|2947|2949|2948|2950|2949|2944|2943|120430
1641579300000|2022-01-07 18:15:00|2948|2947|2944|2943|2952|2951|2940|2939|205812
1641579600000|2022-01-07 18:20:00|2945|2944|2937|2936|2945|2944|2936|2935|132239
1641579900000|2022-01-07 18:25:00|2936|2935|2932|2931|2937|2936|2929|2928|208613
1641580200000|2022-01-07 18:30:00|2931|2930|2938|2937|2939|2938|2930|2929|140472
1641580500000|2022-01-07 18:35:00|2939|2938|2929|2928|2941|2940|2928|2927|170114
1641580800000|2022-01-07 18:40:00|2928|2927|2942|2941|2947|2946|2925|2924|332370
1641581100000|2022-01-07 18:45:00|2941|2940|2937|2936|2944|2943|2937|2936|205178
1641581400000|2022-01-07 18:50:00|2936|2935|2920|2919|2936|2935|2918|2917|271209
1641581700000|2022-01-07 18:55:00|2921|2920|2922|2921|2925|2924|2919|2918|228981
1641582000000|2022-01-07 19:00:00|2923|2922|2918|2917|2926|2925|2915|2914|203568
1641582300000|2022-01-07 19:05:00|2917|2916|2920|2919|2920|2919|2908|2907|286318
1641582600000|2022-01-07 19:10:00|2919|2918|2915|2914|2924|2923|2915|2914|185818
1641582900000|2022-01-07 19:15:00|2916|2915|2911|2910|2917|2916|2909|2908|178607
1641583200000|2022-01-07 19:20:00|2910|2909|2912|2911|2917|2916|2909|2908|187698
1641583500000|2022-01-07 19:25:00|2911|2910|2924|2923|2925|2924|2907|2906|306278
1641583800000|2022-01-07 19:30:00|2925|2924|2930|2929|2930|2929|2923|2922|233723
1641584100000|2022-01-07 19:35:00|2929|2928|2933|2932|2934|2933|2927|2926|153197
1641584400000|2022-01-07 19:40:00|2932|2931|2940|2939|2940|2939|2928|2927|221132
1641584700000|2022-01-07 19:45:00|2941|2940|2943|2942|2948|2947|2939|2938|278205
1641585000000|2022-01-07 19:50:00|2944|2943|2951|2950|2953|2952|2939|2938|270096
1641585300000|2022-01-07 19:55:00|2950|2949|2944|2943|2953|2952|2942|2941|125316
1641585600000|2022-01-07 20:00:00|2945|2944|2955|2954|2955|2954|2940|2939|245626
1641585900000|2022-01-07 20:05:00|2956|2955|2954|2953|2959|2958|2953|2952|204187
1641586200000|2022-01-07 20:10:00|2955|2954|2944|2943|2956|2955|2942|2941|186547
1641586500000|2022-01-07 20:15:00|2945|2944|2947|2946|2947|2946|2940|2939|200334
1641586800000|2022-01-07 20:20:00|2948|2947|2936|2935|2949|2948|2936|2935|165211
1641587100000|2022-01-07 20:25:00|2937|2936|2933|2932|2937|2936|2929|2928|274086
1641587400000|2022-01-07 20:30:00|2932|2931|2947|2946|2948|2947|2932|2931|319999
1641587700000|2022-01-07 20:35:00|2946|2945|2942|2941|2947|2946|2937|2936|241874
1641588000000|2022-01-07 20:40:00|2943|2942|2944|2943|2948|2947|2943|2942|190727
1641588300000|2022-01-07 20:45:00|2943|2942|2943|2942|2945|2944|2939|2938|204825
1641588600000|2022-01-07 20:50:00|2944|2943|2934|2933|2945|2944|2933|2932|355779
1641588900000|2022-01-07 20:55:00|2933|2932|2932|2931|2937|2936|2930|2929|559610
1641589200000|2022-01-07 21:00:00|2934|2928|2937|2930|2943|2940|2934|2925|192209
1641589500000|2022-01-07 21:05:00|2936|2932|2936|2932|2936|2935|2933|2930|10087
1641589800000|2022-01-07 21:10:00|2935|2935|2935|2932|2935|2935|2933|2932|1134
1641590100000|2022-01-07 21:15:00|2933|2931|2938|2935|2939|2936|2933|2931|30293
1641590400000|2022-01-07 21:20:00|2937|2930|2936|2931|2938|2931|2934|2930|10889
1641590700000|2022-01-07 21:25:00|2935|2932|2935|2932|2936|2932|2935|2932|1154
1641591000000|2022-01-07 21:30:00|2934|2933|2933|2932|2934|2933|2932|2931|29945
1641591300000|2022-01-07 21:35:00|2934|2933|2935|2932|2935|2934|2933|2932|2204
1641591600000|2022-01-07 21:40:00|2934|2933|2934|2933|2935|2933|2934|2933|1277
1641591900000|2022-01-07 21:45:00|2933|2932|2935|2933|2935|2933|2933|2932|2745
1641592200000|2022-01-07 21:50:00|||||||||1030
1641592500000|2022-01-07 21:55:00|2934||2934||2935||2934||4234
1641805200000|2022-01-10 09:00:00|2984|2940|2956|2940|2989|2942|2935|2933|2222
1641805500000|2022-01-10 09:05:00|2970|2942|2970|2950|2970|2955|2956|2942|5543
1641805800000|2022-01-10 09:10:00|2957|2955|2967|2955|2970|2962|2957|2955|2206
1641806100000|2022-01-10 09:15:00|2968|2960|2969|2958|2969|2960|2959|2955|1211
1641806400000|2022-01-10 09:20:00|2965|2960|2959|2950|2969|2960|2959|2950|1714
1641806700000|2022-01-10 09:25:00|2955|2951|2964|2950|2964|2951|2952|2950|1937
1641807000000|2022-01-10 09:30:00|2963|2952|2963|2951|2963|2955|2963|2950|662
1641807300000|2022-01-10 09:35:00||2950||2955||2955||2950|52
1641807600000|2022-01-10 09:40:00||2951||2960||2960||2950|1829
1641807900000|2022-01-10 09:45:00||2950||2956||2956||2950|1066
1641808200000|2022-01-10 09:50:00|2957|2952|2963|2952|2963|2960|2957|2952|1489
1641808500000|2022-01-10 09:55:00|2964|2953|2964|2953|2964|2954|2964|2953|2274
1641808800000|2022-01-10 10:00:00|2963|2955|2963|2958|2964|2959|2959|2953|609
1641809100000|2022-01-10 10:05:00|2964|2953|2964|2961|2964|2961|2962|2953|2172
1641809400000|2022-01-10 10:10:00|2963|2963|2969|2960|2969|2966|2963|2960|1250
1641809700000|2022-01-10 10:15:00|2965|2964|2969|2965|2969|2965|2965|2964|182
1641810000000|2022-01-10 10:20:00|2965|2964|2968|2960|2969|2964|2965|2960|3750
1641810300000|2022-01-10 10:25:00||2965||2960||2965||2960|440
1641810600000|2022-01-10 10:30:00|2969|2959|2965|2958|2969|2959|2965|2953|1985
1641810900000|2022-01-10 10:35:00|2964||2965||2965||2964||273
1641811200000|2022-01-10 10:40:00|2962|2953|2955|2949|2965|2957|2954|2949|14388
1641811500000|2022-01-10 10:45:00|2953|2947|2954|2951|2955|2951|2950|2947|4022
1641811800000|2022-01-10 10:50:00|2953|2947|2952|2946|2953|2947|2952|2942|751
1641812100000|2022-01-10 10:55:00|2954|2947|2965|2951|2965|2961|2954|2946|2175
1641812400000|2022-01-10 11:00:00|2961|2952|2951|2942|2961|2955|2951|2942|2796
1641812700000|2022-01-10 11:05:00|2943|2947|2951|2942|2951|2949|2943|2942|887
1641813000000|2022-01-10 11:10:00|2944|2944|2950|2942|2951|2950|2943|2942|1773
1641813300000|2022-01-10 11:15:00|2945|2945|2950|2943|2950|2945|2945|2942|802
1641813600000|2022-01-10 11:20:00|2945|2942|2948|2942|2950|2942|2945|2942|1431
1641813900000|2022-01-10 11:25:00|2947|2935|2944|2933|2948|2936|2937|2933|1066
1641814200000|2022-01-10 11:30:00|2945|2935|2950|2940|2950|2948|2945|2935|1319
1641814500000|2022-01-10 11:35:00|2949|2935|2940|2935|2949|2935|2940|2935|749
1641814800000|2022-01-10 11:40:00|2950|2937|2950|2933|2950|2937|2940|2933|1824
1641815100000|2022-01-10 11:45:00|2948|2935|2948|2940|2950|2940|2948|2934|915
1641815400000|2022-01-10 11:50:00|2950|2944|2950|2945|2950|2946|2950|2940|411
1641815700000|2022-01-10 11:55:00|2949|2940|2950|2940|2950|2949|2949|2940|3660
1641816000000|2022-01-10 12:00:00|2952|2943|2945|2940|2960|2952|2941|2940|19263
1641816300000|2022-01-10 12:05:00|2941|2941|2943|2941|2948|2943|2941|2940|4712
1641816600000|2022-01-10 12:10:00|2941|2940|2938|2934|2941|2940|2934|2933|6004
1641816900000|2022-01-10 12:15:00|2937|2935|2936|2934|2937|2935|2935|2934|2311
1641817200000|2022-01-10 12:20:00|2935|2935|2933|2929|2937|2935|2930|2929|12122
1641817500000|2022-01-10 12:25:00|2930|2930|2933|2929|2937|2931|2930|2929|3692
1641817800000|2022-01-10 12:30:00|2932|2930|2921|2920|2932|2931|2920|2917|17216
1641818100000|2022-01-10 12:35:00|2924|2921|2925|2916|2930|2921|2914|2910|9891
1641818400000|2022-01-10 12:40:00|2924|2918|2918|2916|2925|2918|2915|2911|12111
1641818700000|2022-01-10 12:45:00|2917|2915|2904|2903|2919|2917|2904|2903|13553
1641819000000|2022-01-10 12:50:00|2906|2905|2904|2903|2910|2907|2902|2901|11614
1641819300000|2022-01-10 12:55:00|2906|2904|2894|2892|2906|2905|2894|2891|13172
1641819600000|2022-01-10 13:00:00|2895|2891|2898|2895|2909|2904|2895|2891|76898
1641819900000|2022-01-10 13:05:00|2897|2894|2896|2894|2905|2902|2895|2894|34170
1641820200000|2022-01-10 13:10:00|2895|2891|2896|2892|2898|2892|2886|2882|22196
1641820500000|2022-01-10 13:15:00|2895|2893|2894|2893|2901|2896|2891|2889|31762
1641820800000|2022-01-10 13:20:00|2896|2894|2891|2889|2898|2895|2889|2888|18368
1641821100000|2022-01-10 13:25:00|2893|2890|2887|2884|2893|2892|2881|2880|44384
1641821400000|2022-01-10 13:30:00|2888|2885|2894|2893|2895|2893|2888|2885|11751
1641821700000|2022-01-10 13:35:00|2895|2892|2893|2891|2895|2894|2891|2888|5716
1641822000000|2022-01-10 13:40:00|2894|2892|2897|2896|2900|2898|2894|2891|7605
1641822300000|2022-01-10 13:45:00|2899|2895|2899|2896|2900|2898|2895|2893|7374
1641822600000|2022-01-10 13:50:00|2898|2898|2897|2891|2901|2900|2896|2891|7052
1641822900000|2022-01-10 13:55:00|2896|2895|2899|2898|2900|2898|2895|2893|11800
1641823200000|2022-01-10 14:00:00|2900|2897|2898|2897|2902|2901|2898|2896|17591
1641823500000|2022-01-10 14:05:00|2897|2896|2889|2888|2897|2896|2889|2888|14353
1641823800000|2022-01-10 14:10:00|2891|2889|2889|2887|2891|2889|2883|2881|28243
1641824100000|2022-01-10 14:15:00|2888|2886|2885|2883|2889|2886|2882|2881|14371
1641824400000|2022-01-10 14:20:00|2886|2884|2882|2880|2887|2886|2881|2880|23286
1641824700000|2022-01-10 14:25:00|2883|2881|2900|2893|2900|2900|2876|2872|110611
1641825000000|2022-01-10 14:30:00|2899|2879|2831|2829|2917|2914|2827|2826|2268012
1641825300000|2022-01-10 14:35:00|2832|2830|2814|2812|2832|2831|2790|2789|2439045
1641825600000|2022-01-10 14:40:00|2811|2810|2811|2810|2841|2840|2791|2790|1189786
1641825900000|2022-01-10 14:45:00|2812|2811|2829|2828|2829|2828|2791|2789|1039984
1641826200000|2022-01-10 14:50:00|2828|2827|2814|2813|2840|2839|2813|2812|611061
1641826500000|2022-01-10 14:55:00|2813|2812|2811|2810|2816|2815|2799|2799|704801
1641826800000|2022-01-10 15:00:00|2810|2809|2795|2793|2818|2817|2792|2791|705205
1641827100000|2022-01-10 15:05:00|2794|2794|2821|2820|2830|2829|2793|2792|860440
1641827400000|2022-01-10 15:10:00|2820|2819|2805|2804|2823|2822|2803|2802|508356
1641827700000|2022-01-10 15:15:00|2806|2805|2820|2819|2829|2828|2805|2805|535613
1641828000000|2022-01-10 15:20:00|2819|2818|2817|2816|2831|2830|2816|2815|420331
1641828300000|2022-01-10 15:25:00|2818|2817|2816|2815|2831|2830|2814|2813|490668
1641828600000|2022-01-10 15:30:00|2815|2814|2804|2803|2822|2821|2799|2798|667552
1641828900000|2022-01-10 15:35:00|2805|2804|2785|2784|2808|2807|2783|2782|704522
1641829200000|2022-01-10 15:40:00|2786|2785|2796|2795|2798|2797|2779|2778|627165
1641829500000|2022-01-10 15:45:00|2795|2794|2789|2788|2802|2801|2784|2783|352857
1641829800000|2022-01-10 15:50:00|2788|2787|2796|2795|2799|2798|2779|2778|521447
1641830100000|2022-01-10 15:55:00|2795|2794|2806|2805|2811|2810|2789|2788|376084
1641830400000|2022-01-10 16:00:00|2805|2804|2796|2795|2809|2808|2791|2790|329736
1641830700000|2022-01-10 16:05:00|2795|2794|2806|2805|2806|2805|2791|2790|666398
1641831000000|2022-01-10 16:10:00|2807|2806|2830|2829|2832|2831|2803|2802|450047
1641831300000|2022-01-10 16:15:00|2829|2828|2849|2848|2852|2851|2826|2825|665408
1641831600000|2022-01-10 16:20:00|2848|2847|2860|2859|2862|2861|2839|2838|512859
1641831900000|2022-01-10 16:25:00|2859|2858|2873|2872|2875|2874|2854|2853|337922
1641832200000|2022-01-10 16:30:00|2874|2873|2875|2874|2879|2878|2866|2865|446523
1641832500000|2022-01-10 16:35:00|2876|2875|2865|2864|2876|2875|2859|2858|514292
1641832800000|2022-01-10 16:40:00|2864|2863|2860|2859|2865|2864|2852|2851|366253
1641833100000|2022-01-10 16:45:00|2861|2860|2859|2858|2874|2873|2859|2858|254905
1641833400000|2022-01-10 16:50:00|2858|2857|2866|2865|2873|2872|2854|2853|225871
1641833700000|2022-01-10 16:55:00|2867|2866|2869|2868|2870|2869|2857|2856|321172
1641834000000|2022-01-10 17:00:00|2868|2867|2848|2847|2870|2869|2847|2846|282334
1641834300000|2022-01-10 17:05:00|2849|2848|2843|2842|2853|2852|2842|2841|267345
1641834600000|2022-01-10 17:10:00|2844|2843|2840|2839|2850|2849|2838|2837|209981
1641834900000|2022-01-10 17:15:00|2839|2838|2831|2830|2840|2839|2827|2826|262541
1641835200000|2022-01-10 17:20:00|2832|2831|2834|2833|2835|2834|2831|2830|159058
1641835500000|2022-01-10 17:25:00|2833|2832|2830|2829|2838|2837|2830|2829|140298
1641835800000|2022-01-10 17:30:00|2831|2830|2823|2822|2832|2831|2822|2821|221759
1641836100000|2022-01-10 17:35:00|2822|2821|2826|2825|2828|2827|2818|2817|275956
1641836400000|2022-01-10 17:40:00|2825|2824|2824|2823|2831|2830|2820|2819|239127
1641836700000|2022-01-10 17:45:00|2823|2822|2835|2834|2842|2841|2823|2822|319758
1641837000000|2022-01-10 17:50:00|2836|2835|2847|2846|2852|2851|2833|2832|354982
1641837300000|2022-01-10 17:55:00|2846|2845|2844|2843|2849|2848|2838|2837|209211
1641837600000|2022-01-10 18:00:00|2843|2842|2838|2837|2849|2848|2837|2836|149711
1641837900000|2022-01-10 18:05:00|2837|2836|2836|2835|2847|2846|2834|2833|167853
1641838200000|2022-01-10 18:10:00|2837|2836|2839|2838|2844|2843|2835|2834|108969
1641838500000|2022-01-10 18:15:00|2840|2839|2847|2846|2850|2849|2836|2835|303678
1641838800000|2022-01-10 18:20:00|2846|2847|2852|2851|2852|2851|2840|2839|237721
1641839100000|2022-01-10 18:25:00|2851|2850|2851|2850|2854|2853|2846|2845|189306
1641839400000|2022-01-10 18:30:00|2850|2849|2844|2843|2856|2855|2844|2843|247452
1641839700000|2022-01-10 18:35:00|2845|2844|2842|2841|2846|2845|2838|2837|328229
1641840000000|2022-01-10 18:40:00|2843|2842|2856|2855|2856|2855|2843|2842|264265
1641840300000|2022-01-10 18:45:00|2855|2854|2849|2848|2855|2854|2843|2842|243162
1641840600000|2022-01-10 18:50:00|2848|2847|2856|2855|2861|2860|2847|2846|199516
1641840900000|2022-01-10 18:55:00|2857|2856|2849|2848|2858|2857|2844|2843|197565
1641841200000|2022-01-10 19:00:00|2850|2849|2860|2859|2860|2859|2846|2845|199064
1641841500000|2022-01-10 19:05:00|2859|2858|2863|2862|2867|2866|2858|2857|306741
1641841800000|2022-01-10 19:10:00|2864|2863|2863|2862|2869|2868|2859|2858|314738
1641842100000|2022-01-10 19:15:00|2862|2861|2866|2865|2869|2868|2862|2861|177431
1641842400000|2022-01-10 19:20:00|2865|2864|2866|2865|2870|2869|2864|2863|164565
1641842700000|2022-01-10 19:25:00|2867|2866|2864|2863|2870|2869|2861|2860|181464
1641843000000|2022-01-10 19:30:00|2865|2864|2873|2872|2873|2872|2864|2863|343062
1641843300000|2022-01-10 19:35:00|2872|2871|2876|2875|2879|2878|2871|2870|296462
1641843600000|2022-01-10 19:40:00|2877|2876|2866|2865|2886|2885|2866|2865|316924
1641843900000|2022-01-10 19:45:00|2867|2866|2874|2873|2876|2875|2864|2863|190813
1641844200000|2022-01-10 19:50:00|2873|2872|2855|2854|2874|2873|2853|2852|222416
1641844500000|2022-01-10 19:55:00|2856|2855|2858|2857|2863|2862|2855|2854|224901
1641844800000|2022-01-10 20:00:00|2859|2858|2857|2856|2871|2870|2856|2855|307134
1641845100000|2022-01-10 20:05:00|2858|2857|2850|2849|2858|2857|2844|2843|316929
1641845400000|2022-01-10 20:10:00|2851|2850|2844|2843|2854|2853|2843|2842|210345
1641845700000|2022-01-10 20:15:00|2845|2844|2869|2868|2874|2873|2840|2839|485645
1641846000000|2022-01-10 20:20:00|2868|2867|2869|2868|2870|2869|2862|2861|201923
1641846300000|2022-01-10 20:25:00|2868|2867|2872|2871|2876|2875|2867|2866|194012
1641846600000|2022-01-10 20:30:00|2871|2870|2879|2878|2879|2878|2866|2865|252278
1641846900000|2022-01-10 20:35:00|2878|2877|2874|2873|2878|2877|2871|2870|277186
1641847200000|2022-01-10 20:40:00|2875|2874|2881|2880|2882|2881|2873|2872|395451
1641847500000|2022-01-10 20:45:00|2880|2879|2888|2887|2890|2889|2879|2878|418452
1641847800000|2022-01-10 20:50:00|2887|2886|2895|2894|2897|2896|2883|2882|473381
1641848100000|2022-01-10 20:55:00|2894|2893|2894|2891|2898|2897|2893|2891|762560
1641848400000|2022-01-10 21:00:00|2895|2884|2887|2885|2895|2888|2887|2875|84898
1641848700000|2022-01-10 21:05:00|2889|2887|2894|2891|2895|2891|2886|2885|5131
1641849000000|2022-01-10 21:10:00|2895|2892|2893|2891|2899|2893|2893|2891|3959
1641849300000|2022-01-10 21:15:00|2896|2892|2893|2890|2896|2895|2893|2890|5364
1641849600000|2022-01-10 21:20:00|2892|2885|2892|2885|2894|2892|2890|2885|2441
1641849900000|2022-01-10 21:25:00|2891|2887|2891|2888|2894|2890|2886|2885|3961
1641850200000|2022-01-10 21:30:00|2890|2887|2891|2886|2891|2890|2887|2886|3226
1641850500000|2022-01-10 21:35:00|2890|2887|2893|2887|2893|2892|2887|2886|4145
1641850800000|2022-01-10 21:40:00|2892|2888|2892|2890|2892|2891|2890|2886|1883
1641851100000|2022-01-10 21:45:00|2894|2891|2894|2892|2894|2892|2894|2891|1317
1641851400000|2022-01-10 21:50:00|2893|2893|2889|2886|2893|2893|2888|2886|2223
1641851700000|2022-01-10 21:55:00|2888|2887|2888|2886|2889|2887|2887|2885|50417
1641852000000|2022-01-10 22:00:00|2889|2887|2885|2882|2889|2887|2885|2882|4932
1641852300000|2022-01-10 22:05:00|2882|2880|2884|2871|2885|2880|2872|2865|11094
1641852600000|2022-01-10 22:10:00|2885|2873|2883|2874|2885|2884|2883|2871|13544
1641852900000|2022-01-10 22:15:00|2885|2883|2882|2877|2885|2883|2880|2873|3105
1641853200000|2022-01-10 22:20:00|2885|2880|2880|2874|2889|2885|2880|2873|9151
1641853500000|2022-01-10 22:25:00|2879|2877|2879|2874|2879|2879|2879|2874|3440
1641853800000|2022-01-10 22:30:00|2878|2875|2879|2873|2879|2875|2875|2873|5317
1641854100000|2022-01-10 22:35:00|2878|2871|2878|2873|2878|2873|2873|2871|4522
1641854400000|2022-01-10 22:40:00|2877|2874|2877|2875|2877|2877|2877|2873|1572
1641854700000|2022-01-10 22:45:00|2878|2877|2877|2875|2878|2877|2877|2875|2947
1641855000000|2022-01-10 22:50:00|2876|2876|2875|2874|2877|2876|2875|2874|4933
1641855300000|2022-01-10 22:55:00|2877|2875|2877|2875|2880|2877|2877|2875|10193
1641855600000|2022-01-10 23:00:00|2878|2873|2878|2873|2878|2873|2872|2871|2567
1641855900000|2022-01-10 23:05:00||2874||2874||2876||2874|2110
1641856200000|2022-01-10 23:10:00|2880|2875|2880|2876|2880|2876|2880|2874|837
1641856500000|2022-01-10 23:15:00|2885|2877|2885|2881|2885|2881|2885|2877|1453
1641856800000|2022-01-10 23:20:00|2884|2882|2889|2884|2889|2884|2884|2882|4786
1641857100000|2022-01-10 23:25:00|2888|2886|2888|2884|2888|2887|2887|2884|1667
1641857400000|2022-01-10 23:30:00|2889|2881|2896|2894|2896|2894|2884|2881|6526
1641857700000|2022-01-10 23:35:00|2897|2893|2896|2895|2897|2895|2895|2886|1854
1641858000000|2022-01-10 23:40:00|2895|2886|2896|2892|2897|2896|2895|2886|9901
1641858300000|2022-01-10 23:45:00|2894|2894|2896|2895|2896|2895|2894|2894|727
1641858600000|2022-01-10 23:50:00|2894|2894|2895|2892|2896|2894|2893|2886|2449
1641858900000|2022-01-10 23:55:00|2896|2893|2896|2892|2896|2893|2895|2892|1357
1641859200000|2022-01-11 00:00:00|2899|2893|2895|2890|2899|2894|2893|2888|3426
1641859500000|2022-01-11 00:05:00|2897|2893|2893|2890|2897|2893|2893|2890|2151
1641859800000|2022-01-11 00:10:00|2894|2892|2894|2892|2895|2892|2892|2890|1384
1641860100000|2022-01-11 00:15:00|2895|2890|2894|2892|2895|2894|2893|2890|3906
1641860400000|2022-01-11 00:20:00|2895|2894|2893|2888|2895|2894|2890|2888|4733
1641860700000|2022-01-11 00:25:00|2891|2890|2888|2885|2893|2891|2888|2884|1369
1641861000000|2022-01-11 00:30:00|2889|2886|2892|2890|2893|2890|2889|2886|3685
1641861300000|2022-01-11 00:35:00|2890|2888|2892|2889|2892|2890|2890|2886|2215
1641861600000|2022-01-11 00:40:00|2891|2886|2892|2886|2892|2887|2887|2886|934
1641861900000|2022-01-11 00:45:00|2888|2884|2892|2889|2892|2889|2888|2884|442
1641862200000|2022-01-11 00:50:00|2891|2890|2892|2889|2892|2890|2890|2889|6107
1641862500000|2022-01-11 00:55:00|2894|2888|2894|2892|2894|2892|2894|2888|6545
1641891600000|2022-01-11 09:00:00|2900|2829|2895|2886|2900|2895|2850|2810|12222
1641891900000|2022-01-11 09:05:00|2892|2887|2900|2895|2900|2895|2892|2887|3421
1641892200000|2022-01-11 09:10:00|2919|2896|2918|2910|2920|2910|2908|2895|9284
1641892500000|2022-01-11 09:15:00|2917|2913|2925|2920|2925|2920|2913|2901|12589
1641892800000|2022-01-11 09:20:00|2926|2925|2934|2925|2934|2930|2926|2920|7162
1641893100000|2022-01-11 09:25:00||2931||2925||2931||2925|3942
1641893400000|2022-01-11 09:30:00|2933|2900|2934|2927|2934|2927|2929|2900|1492
1641893700000|2022-01-11 09:35:00|2926|2923|2934|2922|2934|2923|2920|2911|6458
1641894000000|2022-01-11 09:40:00|2931|2923|2924|2922|2931|2931|2924|2922|711
1641894300000|2022-01-11 09:45:00|2928|2924|2934|2922|2934|2924|2923|2905|1924
1641894600000|2022-01-11 09:50:00|2923|2921|2921|2915|2934|2921|2921|2912|1457
1641894900000|2022-01-11 09:55:00|2930|2920|2928|2920|2930|2920|2928|2920|835
1641895200000|2022-01-11 10:00:00|2920|2918|2928|2919|2928|2919|2920|2918|1761
1641895500000|2022-01-11 10:05:00|2922|2922|2923|2919|2928|2922|2922|2919|498
1641895800000|2022-01-11 10:10:00|2928|2918|2928|2911|2928|2918|2915|2911|6061
1641896100000|2022-01-11 10:15:00|2920|2913|2928|2911|2928|2913|2911|2909|4144
1641896400000|2022-01-11 10:20:00|2927|2920|2927|2913|2927|2920|2927|2911|798
1641896700000|2022-01-11 10:25:00|2925|2914|2926|2915|2927|2920|2920|2913|310
1641897000000|2022-01-11 10:30:00|2927||2922||2927||2922||15
1641897300000|2022-01-11 10:35:00|2923|2918|2920|2915|2923|2922|2920|2915|1215
1641897600000|2022-01-11 10:40:00|2922|2916|2922|2920|2922|2920|2922|2915|172
1641897900000|2022-01-11 10:45:00|2920|2915|2923|2916|2923|2922|2920|2915|670
1641898200000|2022-01-11 10:50:00|2922|2921|2922|2916|2922|2921|2922|2916|218
1641898500000|2022-01-11 10:55:00|||||||||801
1641898800000|2022-01-11 11:00:00|2920|2917|2915|2907|2922|2917|2912|2907|5046
1641899100000|2022-01-11 11:05:00|2914|2910|2912|2907|2914|2912|2912|2907|6249
1641899400000|2022-01-11 11:10:00|2914|2908|2919|2910|2922|2920|2914|2907|11170
1641899700000|2022-01-11 11:15:00|2914|2914|2916|2910|2920|2914|2914|2910|638
1641900000000|2022-01-11 11:20:00|2914|2912|2916|2911|2916|2912|2914|2910|391
1641900300000|2022-01-11 11:25:00|2915|2910|2916|2913|2916|2913|2915|2910|509
1641900600000|2022-01-11 11:30:00|2915|2910|2915|2910|2915|2910|2915|2910|1962
1641900900000|2022-01-11 11:35:00|||||||||149
1641901200000|2022-01-11 11:40:00|2914|2911|2915|2910|2915|2913|2913|2910|458
1641901500000|2022-01-11 11:45:00|2916|2911|2920|2913|2920|2914|2916|2910|2587
1641901800000|2022-01-11 11:50:00|2922|2918|2925|2917|2925|2923|2920|2916|3006
1641902100000|2022-01-11 11:55:00|2923|2916|2917|2916|2923|2916|2917|2916|827
1641902400000|2022-01-11 12:00:00|2920|2914|2921|2916|2921|2918|2913|2902|12005
1641902700000|2022-01-11 12:05:00|2922|2911|2916|2911|2922|2915|2915|2911|9857
1641903000000|2022-01-11 12:10:00|2914|2912|2910|2906|2920|2912|2910|2906|4069
1641903300000|2022-01-11 12:15:00|2909|2908|2909|2905|2909|2908|2908|2905|3183
1641903600000|2022-01-11 12:20:00|2908|2906|2909|2908|2909|2908|2908|2906|473
1641903900000|2022-01-11 12:25:00|||||||||589
1641904200000|2022-01-11 12:30:00|2910|2910|2914|2911|2920|2916|2910|2907|9442
1641904500000|2022-01-11 12:35:00|2913|2913|2920|2913|2920|2913|2913|2911|640
1641904800000|2022-01-11 12:40:00|2918|2915|2914|2911|2919|2916|2912|2911|719
1641905100000|2022-01-11 12:45:00|2913|2908|2914|2913|2914|2913|2911|2907|4973
1641905400000|2022-01-11 12:50:00|2915|2911|2914|2911|2915|2913|2913|2911|974
1641905700000|2022-01-11 12:55:00|2915|2913|2909|2907|2915|2913|2908|2907|11227
1641906000000|2022-01-11 13:00:00|2910|2908|2917|2915|2919|2915|2910|2908|34137
1641906300000|2022-01-11 13:05:00|2916|2913|2917|2914|2918|2916|2915|2913|5152
1641906600000|2022-01-11 13:10:00|2916|2915|2917|2916|2918|2917|2915|2914|8686
1641906900000|2022-01-11 13:15:00|2918|2917|2917|2915|2921|2920|2917|2915|13217
1641907200000|2022-01-11 13:20:00|2915|2914|2910|2909|2919|2917|2910|2909|7456
1641907500000|2022-01-11 13:25:00|2909|2907|2906|2905|2911|2910|2906|2905|15945
1641907800000|2022-01-11 13:30:00|2907|2907|2910|2907|2911|2909|2907|2907|8423
1641908100000|2022-01-11 13:35:00|2909|2908|2908|2904|2910|2908|2904|2902|6978
1641908400000|2022-01-11 13:40:00|2906|2905|2889|2888|2907|2905|2889|2888|40768
1641908700000|2022-01-11 13:45:00|2890|2889|2888|2886|2899|2895|2888|2886|39404
1641909000000|2022-01-11 13:50:00|2887|2887|2881|2880|2893|2888|2875|2873|21034
1641909300000|2022-01-11 13:55:00|2882|2879|2882|2878|2885|2883|2875|2874|26846
1641909600000|2022-01-11 14:00:00|2884|2879|2877|2876|2890|2887|2876|2871|31274
1641909900000|2022-01-11 14:05:00|2876|2875|2875|2872|2879|2877|2871|2870|28364
1641910200000|2022-01-11 14:10:00|2874|2871|2874|2872|2879|2875|2872|2870|6483
1641910500000|2022-01-11 14:15:00|2873|2873|2879|2877|2885|2877|2872|2870|11429
1641910800000|2022-01-11 14:20:00|2880|2878|2875|2872|2884|2881|2875|2872|11240
1641911100000|2022-01-11 14:25:00|2876|2873|2885|2877|2885|2880|2874|2871|19549
1641911400000|2022-01-11 14:30:00|2879|2872|2916|2915|2929|2928|2848|2847|1184461
1641911700000|2022-01-11 14:35:00|2915|2913|2956|2954|2957|2956|2900|2899|1377658
1641912000000|2022-01-11 14:40:00|2957|2955|2961|2960|2982|2981|2947|2946|1498386
1641912300000|2022-01-11 14:45:00|2960|2959|2950|2949|2969|2968|2941|2940|808344
1641912600000|2022-01-11 14:50:00|2949|2948|2987|2986|3000|2999|2941|2940|1231586
1641912900000|2022-01-11 14:55:00|2986|2985|3002|3001|3012|3011|2976|2975|1024115
1641913200000|2022-01-11 15:00:00|3003|3000|3018|3017|3021|3020|2988|2987|898049
1641913500000|2022-01-11 15:05:00|3019|3018|3012|3011|3033|3032|3009|3008|944592
1641913800000|2022-01-11 15:10:00|3013|3012|3018|3017|3036|3035|3007|3006|825569
1641914100000|2022-01-11 15:15:00|3019|3018|3001|3000|3023|3022|2993|2992|793743
1641914400000|2022-01-11 15:20:00|3000|2999|3008|3007|3019|3018|2993|2992|622231
1641914700000|2022-01-11 15:25:00|3007|3006|3018|3017|3021|3020|3006|3005|502689
1641915000000|2022-01-11 15:30:00|3019|3018|2981|2980|3025|3024|2979|2978|892563
1641915300000|2022-01-11 15:35:00|2982|2981|3000|2999|3002|3001|2979|2978|541904
1641915600000|2022-01-11 15:40:00|3001|3000|2982|2981|3001|3000|2973|2972|600421
1641915900000|2022-01-11 15:45:00|2981|2980|2970|2969|2995|2994|2968|2967|615323
1641916200000|2022-01-11 15:50:00|2971|2970|2976|2975|2977|2976|2962|2961|466683
1641916500000|2022-01-11 15:55:00|2977|2976|2982|2981|2986|2985|2962|2961|484232
1641916800000|2022-01-11 16:00:00|2983|2982|3006|3005|3009|3008|2983|2982|603369
1641917100000|2022-01-11 16:05:00|3007|3006|2999|2998|3011|3010|2995|2994|415684
1641917400000|2022-01-11 16:10:00|3000|2999|3019|3018|3019|3018|2996|2995|402791
1641917700000|2022-01-11 16:15:00|3018|3017|3023|3022|3026|3025|3015|3014|357738
1641918000000|2022-01-11 16:20:00|3024|3023|3019|3018|3024|3023|3009|3008|319035
1641918300000|2022-01-11 16:25:00|3018|3017|3021|3020|3024|3023|3013|3012|306676
1641918600000|2022-01-11 16:30:00|3022|3021|3033|3032|3035|3034|3015|3014|633255
1641918900000|2022-01-11 16:35:00|3034|3033|3028|3027|3035|3034|3022|3021|326473
1641919200000|2022-01-11 16:40:00|3027|3026|3028|3027|3033|3032|3021|3020|278767
1641919500000|2022-01-11 16:45:00|3029|3028|3021|3020|3029|3028|3014|3013|296261
1641919800000|2022-01-11 16:50:00|3020|3019|3034|3033|3035|3034|3020|3019|314519
1641920100000|2022-01-11 16:55:00|3033|3032|3034|3033|3039|3038|3027|3026|273513
1641920400000|2022-01-11 17:00:00|3035|3034|3035|3034|3038|3037|3030|3029|201744
1641920700000|2022-01-11 17:05:00|3036|3035|3034|3033|3037|3036|3028|3027|204453
1641921000000|2022-01-11 17:10:00|3035|3034|3032|3031|3044|3043|3031|3030|308604
1641921300000|2022-01-11 17:15:00|3031|3030|3023|3022|3035|3034|3022|3021|263857
1641921600000|2022-01-11 17:20:00|3024|3023|3022|3021|3027|3026|3018|3017|229273
1641921900000|2022-01-11 17:25:00|3021|3020|3006|3005|3021|3020|3002|3001|463392
1641922200000|2022-01-11 17:30:00|3005|3004|3010|3009|3015|3014|3001|3000|224309
1641922500000|2022-01-11 17:35:00|3009|3008|3008|3007|3015|3014|3002|3001|209816
1641922800000|2022-01-11 17:40:00|3007|3006|3021|3020|3024|3023|3005|3004|211295
1641923100000|2022-01-11 17:45:00|3020|3019|3016|3015|3025|3024|3015|3014|152216
1641923400000|2022-01-11 17:50:00|3017|3016|3020|3019|3022|3021|3015|3014|236418
1641923700000|2022-01-11 17:55:00|3019|3018|3015|3014|3019|3018|3010|3009|125059
1641924000000|2022-01-11 18:00:00|3014|3013|3003|3002|3014|3013|3003|3002|198058
1641924300000|2022-01-11 18:05:00|3002|3001|3001|3000|3005|3004|2993|2992|304805
1641924600000|2022-01-11 18:10:00|3002|3001|3012|3011|3015|3014|3000|2999|232422
1641924900000|2022-01-11 18:15:00|3011|3010|3016|3015|3016|3015|3006|3005|186836
1641925200000|2022-01-11 18:20:00|3017|3016|3016|3015|3023|3022|3014|3013|151540
1641925500000|2022-01-11 18:25:00|3015|3014|3013|3012|3018|3017|3013|3012|107988
1641925800000|2022-01-11 18:30:00|3014|3013|3025|3024|3028|3027|3014|3013|186395
1641926100000|2022-01-11 18:35:00|3024|3023|3019|3018|3025|3024|3018|3017|121371
1641926400000|2022-01-11 18:40:00|3020|3019|3023|3022|3024|3023|3016|3015|96602
1641926700000|2022-01-11 18:45:00|3024|3023|3019|3018|3025|3024|3017|3016|143162
1641927000000|2022-01-11 18:50:00|3020|3019|3023|3022|3024|3023|3019|3018|103014
1641927300000|2022-01-11 18:55:00|3024|3023|3030|3029|3031|3030|3023|3022|176300
1641927600000|2022-01-11 19:00:00|3029|3028|3036|3035|3037|3036|3025|3024|240840
1641927900000|2022-01-11 19:05:00|3035|3034|3031|3030|3036|3035|3026|3025|188560
1641928200000|2022-01-11 19:10:00|3030|3029|3029|3028|3032|3031|3023|3022|158027
1641928500000|2022-01-11 19:15:00|3028|3027|3028|3027|3031|3030|3028|3027|83165
1641928800000|2022-01-11 19:20:00|3029|3028|3029|3028|3029|3028|3019|3018|181735
1641929100000|2022-01-11 19:25:00|3028|3027|3025|3024|3031|3030|3025|3024|164650
1641929400000|2022-01-11 19:30:00|3024|3023|3014|3013|3024|3023|3010|3009|313629
1641929700000|2022-01-11 19:35:00|3013|3012|3020|3019|3022|3021|3010|3009|155071
1641930000000|2022-01-11 19:40:00|3019|3018|3023|3022|3024|3023|3019|3018|100483
1641930300000|2022-01-11 19:45:00|3024|3023|3029|3028|3030|3029|3019|3018|147311
1641930600000|2022-01-11 19:50:00|3030|3029|3028|3027|3034|3033|3025|3024|220440
1641930900000|2022-01-11 19:55:00|3027|3026|3021|3020|3035|3034|3020|3019|229448
1641931200000|2022-01-11 20:00:00|3020|3019|3024|3023|3027|3026|3019|3018|121664
1641931500000|2022-01-11 20:05:00|3025|3024|3024|3023|3027|3026|3023|3022|98943
1641931800000|2022-01-11 20:10:00|3023|3022|3014|3013|3023|3022|3013|3012|181749
1641932100000|2022-01-11 20:15:00|3015|3014|3010|3009|3019|3018|3006|3005|258405
1641932400000|2022-01-11 20:20:00|3011|3010|3014|3013|3021|3020|3009|3008|179000
1641932700000|2022-01-11 20:25:00|3015|3014|3017|3016|3017|3016|3010|3009|154701
1641933000000|2022-01-11 20:30:00|3016|3015|3015|3014|3023|3022|3015|3014|187658
1641933300000|2022-01-11 20:35:00|3014|3013|3010|3009|3019|3018|3009|3008|235374
1641933600000|2022-01-11 20:40:00|3009|3008|3009|3008|3010|3009|3004|3003|437765
1641933900000|2022-01-11 20:45:00|3008|3007|3006|3005|3011|3010|3005|3004|411673
1641934200000|2022-01-11 20:50:00|3005|3004|3008|3007|3010|3009|3003|3002|478837
1641934500000|2022-01-11 20:55:00|3009|3008|3003|3002|3013|3012|3003|3002|920438
1641934800000|2022-01-11 21:00:00|3012|3000|3007|3003|3012|3007|3007|3000|43055
1641935100000|2022-01-11 21:05:00|3008|3007|3005|3003|3008|3007|3005|3002|12720
1641935400000|2022-01-11 21:10:00|3004|3002|3008|3005|3008|3006|3003|3002|8003
1641935700000|2022-01-11 21:15:00|3007|3006|3006|3005|3008|3006|3006|3005|10368
1641936000000|2022-01-11 21:20:00|3007|3006|3007|3006|3007|3006|3006|3006|1563
1641936300000|2022-01-11 21:25:00|3008|3007|3007|3004|3009|3007|3007|3004|9841
1641936600000|2022-01-11 21:30:00|3005|3005|3007|3005|3007|3005|3005|3004|2906
1641936900000|2022-01-11 21:35:00|3006|3006|3005|3002|3007|3006|3004|3002|4136
1641937200000|2022-01-11 21:40:00|3006|3003|3007|3003|3007|3005|3004|3002|5780
1641937500000|2022-01-11 21:45:00|3006|3002|3007|3004|3009|3005|3006|3002|3381
1641937800000|2022-01-11 21:50:00|3005|3005|3007|3004|3007|3005|3005|3004|1186
1641938100000|2022-01-11 21:55:00|3009|3002|3012|3007|3012|3009|3009|3002|7511
1641938400000|2022-01-11 22:00:00|3011|3006|3010|3002|3011|3009|3010|3002|436
1641938700000|2022-01-11 22:05:00|3009|3006|3007|3002|3010|3007|3007|3002|3264
1641939000000|2022-01-11 22:10:00|3009|3004|3009|3007|3009|3007|3009|3004|513
1641939300000|2022-01-11 22:15:00|3010|3009|3010|3007|3010|3009|3010|3007|3037
1641939600000|2022-01-11 22:20:00|3011|3010|3012|3010|3012|3011|3011|3010|3706
1641939900000|2022-01-11 22:25:00|3014|3011|3014|3010|3014|3011|3014|3010|3440
1641940200000|2022-01-11 22:30:00|3015|3013|3015|3013|3015|3014|3015|3013|3345
1641940500000|2022-01-11 22:35:00||3014||3013||3014||3013|1582
1641940800000|2022-01-11 22:40:00|3014|3010|3010|3007|3014|3010|3008|3007|5100
1641941100000|2022-01-11 22:45:00|3014|3008|3010|3007|3014|3008|3010|3006|1249
1641941400000|2022-01-11 22:50:00|3012|3006|3010|3007|3012|3007|3010|3006|1053
1641941700000|2022-01-11 22:55:00|3012|3008|3011|3010|3012|3010|3011|3007|3248
1641942000000|2022-01-11 23:00:00|3012|3007|3012|3008|3012|3009|3012|3007|275
1641942300000|2022-01-11 23:05:00|3013|3010|3014|3010|3014|3013|3013|3008|4707
1641942600000|2022-01-11 23:10:00||3009||3012||3012||3009|1038
1641942900000|2022-01-11 23:15:00||3005||3008||3011||3005|226
1641943200000|2022-01-11 23:20:00|3012|3007|3014|3007|3014|3007|3008|3007|1469
1641943500000|2022-01-11 23:25:00|3012|3003|3012|3005|3012|3005|3012|3003|96
1641943800000|2022-01-11 23:30:00|3014|3008|3014|3008|3014|3008|3009|3008|866
1641944100000|2022-01-11 23:35:00|3013|3010|3014|3012|3014|3013|3013|3008|1336
1641944400000|2022-01-11 23:40:00|3012|3008|3014|3009|3014|3010|3010|3008|1047
1641944700000|2022-01-11 23:45:00||3010||3010||3010||3010|465
1641945000000|2022-01-11 23:50:00|3015|3011|3015|3013|3015|3013|3013|3010|1570
1641945300000|2022-01-11 23:55:00|3011|3010|3015|3011|3018|3015|3011|3010|1525
1641945600000|2022-01-12 00:00:00|3018|3015|3015|3010|3018|3015|3015|3010|4251
1641945900000|2022-01-12 00:05:00|3013|3011|3015|3011|3015|3011|3013|3011|3849
1641946200000|2022-01-12 00:10:00|3014|3010|3011|3008|3014|3010|3011|3008|910
1641946500000|2022-01-12 00:15:00|3010|3009|3010|3008|3010|3009|3009|3008|601
1641946800000|2022-01-12 00:20:00|3008|3005|3010|3005|3010|3005|3008|3004|1682
1641947100000|2022-01-12 00:25:00|3008|3004|3008|3004|3008|3005|3008|3004|1583
1641947400000|2022-01-12 00:30:00|3010|3005|3009|3005|3010|3005|3009|3005|355
1641947700000|2022-01-12 00:35:00|3010|3007|3011|3008|3011|3008|3010|3006|2960
1641948000000|2022-01-12 00:40:00|3014|3010|3016|3015|3018|3015|3011|3010|1167
1641948300000|2022-01-12 00:45:00|3015|3012|3012|3008|3016|3013|3012|3008|2673
1641948600000|2022-01-12 00:50:00|3010||3012||3014||3009||728
1641948900000|2022-01-12 00:55:00|3014|3009|3014|3012|3016|3014|3010|3009|2829
1641978000000|2022-01-12 09:00:00|3050|3029|3059|3055|3065|3062|3035|3026|30187
1641978300000|2022-01-12 09:05:00|3060|3051|3072|3068|3079|3072|3060|3051|11265
1641978600000|2022-01-12 09:10:00|3071|3065|3069|3066|3071|3069|3065|3060|10176
1641978900000|2022-01-12 09:15:00|3077|3068|3075|3070|3079|3076|3072|3066|12732
1641979200000|2022-01-12 09:20:00|3074|3068|3078|3069|3078|3071|3068|3068|6087
1641979500000|2022-01-12 09:25:00|3075|3075|3075|3069|3075|3075|3073|3069|5559
1641979800000|2022-01-12 09:30:00|3078|3071|3075|3069|3078|3075|3073|3069|3488
1641980100000|2022-01-12 09:35:00|3070|3060|3065|3060|3070|3061|3063|3060|2969
1641980400000|2022-01-12 09:40:00|3061|3061|3067|3064|3067|3065|3061|3060|4362
1641980700000|2022-01-12 09:45:00|3070|3063|3067|3063|3072|3067|3067|3063|4907
1641981000000|2022-01-12 09:50:00|3072|3068|3070|3063|3075|3070|3069|3063|8107
1641981300000|2022-01-12 09:55:00|3069|3065|3069|3062|3069|3067|3063|3061|1465
1641981600000|2022-01-12 10:00:00|3067|3061|3070|3068|3070|3068|3067|3061|3880
1641981900000|2022-01-12 10:05:00|3068|3065|3068|3065|3068|3065|3068|3065|984
1641982200000|2022-01-12 10:10:00|||||||||151
1641982500000|2022-01-12 10:15:00|3070|3067|3070|3066|3070|3067|3069|3065|855
1641982800000|2022-01-12 10:20:00||3069||3069||3069||3069|861
1641983100000|2022-01-12 10:25:00|3072|3066|3075|3070|3075|3072|3070|3066|3963
1641983400000|2022-01-12 10:30:00|3074|3072|3065|3061|3074|3072|3065|3061|3686
1641983700000|2022-01-12 10:35:00|3067|3064|3067|3061|3067|3065|3067|3061|486
1641984000000|2022-01-12 10:40:00|3066|3064|3067|3061|3067|3064|3065|3061|679
1641984300000|2022-01-12 10:45:00|3065|3064|3069|3066|3070|3067|3065|3064|742
1641984600000|2022-01-12 10:50:00|3060|3060|3059|3050|3060|3060|3058|3050|13491
1641984900000|2022-01-12 10:55:00|3058|3051|3066|3060|3066|3060|3055|3051|4106
1641985200000|2022-01-12 11:00:00|3065|3061|3063|3060|3066|3061|3061|3060|9369
1641985500000|2022-01-12 11:05:00|3062|3061|3063|3060|3065|3062|3062|3060|747
1641985800000|2022-01-12 11:10:00|3062||3061||3065||3061||2696
1641986100000|2022-01-12 11:15:00|||||||||3748
1641986400000|2022-01-12 11:20:00|||||||||404
1641986700000|2022-01-12 11:25:00|3065||3063||3065||3063||5854
1641987000000|2022-01-12 11:30:00|3065||3063||3065||3063||75
1641987300000|2022-01-12 11:35:00|3065||3062||3065||3062||1045
1641987600000|2022-01-12 11:40:00|3065||3061||3065||3061||431
1641987900000|2022-01-12 11:45:00|3062||3061||3065||3061||368
1641988200000|2022-01-12 11:50:00|3062||3061||3065||3061||1403
1641988500000|2022-01-12 11:55:00|3060|3059|3063|3055|3063|3060|3058|3055|11687
1641988800000|2022-01-12 12:00:00|3062|3057|3058|3055|3066|3063|3058|3055|29276
1641989100000|2022-01-12 12:05:00|3057|3056|3059|3056|3059|3057|3056|3055|12127
1641989400000|2022-01-12 12:10:00|3058|3055|3057|3055|3058|3056|3056|3055|9816
1641989700000|2022-01-12 12:15:00|3058|3056|3058|3056|3065|3062|3058|3055|6190
1641990000000|2022-01-12 12:20:00|3059|3057|3061|3059|3061|3059|3058|3056|889
1641990300000|2022-01-12 12:25:00|3062|3060|3061|3059|3070|3066|3061|3056|8314
1641990600000|2022-01-12 12:30:00|3060|3060|3064|3061|3070|3065|3060|3060|2160
1641990900000|2022-01-12 12:35:00|3065|3062|3064|3063|3070|3065|3064|3061|5588
1641991200000|2022-01-12 12:40:00|3065|3064|3065|3064|3065|3064|3062|3060|7143
1641991500000|2022-01-12 12:45:00|3060|3063|3064|3060|3064|3063|3060|3059|3783
1641991800000|2022-01-12 12:50:00|3063|3061|3068|3067|3069|3067|3062|3060|4005
1641992100000|2022-01-12 12:55:00|3069|3069|3074|3073|3074|3073|3068|3067|7138
1641992400000|2022-01-12 13:00:00|3072|3071|3074|3073|3078|3077|3071|3070|79859
1641992700000|2022-01-12 13:05:00|3073|3072|3072|3070|3078|3073|3068|3067|16053
1641993000000|2022-01-12 13:10:00|3071|3069|3079|3078|3079|3078|3070|3068|12508
1641993300000|2022-01-12 13:15:00|3080|3079|3084|3080|3085|3083|3075|3072|22846
1641993600000|2022-01-12 13:20:00|3083|3081|3082|3079|3083|3082|3081|3079|6517
1641993900000|2022-01-12 13:25:00|3081|3080|3080|3077|3081|3080|3078|3076|5623
1641994200000|2022-01-12 13:30:00|3082|3076|3088|3086|3090|3089|3079|3075|47626
1641994500000|2022-01-12 13:35:00|3089|3087|3115|3112|3120|3118|3089|3087|76488
1641994800000|2022-01-12 13:40:00|3114|3113|3113|3111|3115|3113|3107|3101|40591
1641995100000|2022-01-12 13:45:00|3112|3112|3098|3096|3113|3112|3097|3096|45957
1641995400000|2022-01-12 13:50:00|3099|3097|3116|3115|3117|3115|3099|3097|36507
1641995700000|2022-01-12 13:55:00|3117|3116|3120|3118|3120|3118|3112|3110|47659
1641996000000|2022-01-12 14:00:00|3119|3119|3124|3122|3125|3123|3116|3112|93306
1641996300000|2022-01-12 14:05:00|3123|3121|3121|3120|3125|3123|3115|3112|47487
1641996600000|2022-01-12 14:10:00|3122|3119|3117|3115|3130|3129|3116|3115|72960
1641996900000|2022-01-12 14:15:00|3116|3116|3116|3115|3124|3121|3108|3107|42481
1641997200000|2022-01-12 14:20:00|3117|3116|3129|3125|3134|3132|3117|3116|66142
1641997500000|2022-01-12 14:25:00|3128|3124|3120|3104|3132|3130|3106|3101|77744
1641997800000|2022-01-12 14:30:00|3119|3105|3143|3142|3149|3148|3100|3096|2084936
1641998100000|2022-01-12 14:35:00|3142|3141|3094|3093|3143|3141|3085|3084|1390317
1641998400000|2022-01-12 14:40:00|3093|3092|3078|3077|3098|3097|3063|3062|1084448
1641998700000|2022-01-12 14:45:00|3079|3078|3061|3060|3081|3080|3035|3034|1437754
1641999000000|2022-01-12 14:50:00|3060|3059|3072|3070|3087|3086|3048|3047|1136401
1641999300000|2022-01-12 14:55:00|3071|3071|3092|3091|3095|3094|3066|3065|723514
1641999600000|2022-01-12 15:00:00|3093|3092|3079|3078|3093|3092|3073|3072|809578
1641999900000|2022-01-12 15:05:00|3078|3077|3090|3089|3091|3090|3060|3059|654098
1642000200000|2022-01-12 15:10:00|3091|3090|3115|3114|3119|3118|3090|3089|911420
1642000500000|2022-01-12 15:15:00|3116|3115|3102|3101|3120|3119|3097|3096|678083
1642000800000|2022-01-12 15:20:00|3101|3100|3113|3112|3114|3113|3086|3085|666035
1642001100000|2022-01-12 15:25:00|3114|3113|3118|3117|3128|3127|3111|3110|785320
1642001400000|2022-01-12 15:30:00|3119|3118|3097|3096|3121|3120|3091|3090|742114
1642001700000|2022-01-12 15:35:00|3098|3097|3080|3079|3106|3105|3078|3077|605979
1642002000000|2022-01-12 15:40:00|3081|3080|3078|3077|3085|3084|3067|3066|627358
1642002300000|2022-01-12 15:45:00|3079|3078|3075|3074|3087|3086|3073|3072|490195
1642002600000|2022-01-12 15:50:00|3074|3073|3066|3065|3084|3083|3062|3061|560604
1642002900000|2022-01-12 15:55:00|3065|3064|3069|3068|3074|3073|3052|3051|498441
1642003200000|2022-01-12 16:00:00|3070|3069|3069|3068|3085|3084|3066|3065|525815
1642003500000|2022-01-12 16:05:00|3068|3067|3051|3050|3070|3069|3047|3046|437365
1642003800000|2022-01-12 16:10:00|3052|3051|3045|3044|3061|3060|3044|3043|343581
1642004100000|2022-01-12 16:15:00|3044|3043|3064|3063|3068|3067|3044|3043|440943
1642004400000|2022-01-12 16:20:00|3063|3062|3078|3077|3079|3078|3062|3061|438797
1642004700000|2022-01-12 16:25:00|3077|3076|3079|3078|3092|3091|3075|3074|530188
1642005000000|2022-01-12 16:30:00|3078|3077|3083|3082|3090|3089|3076|3075|424392
1642005300000|2022-01-12 16:35:00|3084|3083|3088|3087|3090|3089|3080|3079|340028
1642005600000|2022-01-12 16:40:00|3089|3088|3091|3090|3102|3101|3087|3086|390357
1642005900000|2022-01-12 16:45:00|3090|3089|3095|3094|3102|3101|3088|3087|332595
1642006200000|2022-01-12 16:50:00|3096|3095|3106|3105|3107|3106|3096|3095|305572
1642006500000|2022-01-12 16:55:00|3105|3104|3107|3106|3107|3106|3097|3096|271289
1642006800000|2022-01-12 17:00:00|3106|3105|3108|3107|3111|3110|3102|3101|209260
1642007100000|2022-01-12 17:05:00|3107|3106|3101|3100|3109|3108|3090|3089|402732
1642007400000|2022-01-12 17:10:00|3100|3099|3095|3094|3102|3101|3090|3089|351445
1642007700000|2022-01-12 17:15:00|3096|3095|3111|3110|3111|3110|3089|3088|995473
1642008000000|2022-01-12 17:20:00|3110|3109|3126|3125|3128|3127|3109|3108|600611
1642008300000|2022-01-12 17:25:00|3127|3126|3127|3126|3128|3127|3120|3119|374069
1642008600000|2022-01-12 17:30:00|3126|3125|3132|3131|3137|3136|3126|3125|463714
1642008900000|2022-01-12 17:35:00|3133|3132|3127|3126|3136|3135|3126|3125|311988
1642009200000|2022-01-12 17:40:00|3128|3127|3131|3130|3134|3133|3124|3123|298085
1642009500000|2022-01-12 17:45:00|3132|3131|3135|3134|3138|3137|3126|3125|262544
1642009800000|2022-01-12 17:50:00|3136|3135|3138|3137|3139|3138|3132|3131|250735
1642010100000|2022-01-12 17:55:00|3137|3136|3141|3140|3147|3146|3136|3135|483401
1642010400000|2022-01-12 18:00:00|3142|3141|3142|3141|3148|3147|3140|3139|352833
1642010700000|2022-01-12 18:05:00|3141|3140|3153|3152|3153|3152|3137|3136|630006
1642011000000|2022-01-12 18:10:00|3152|3151|3139|3138|3152|3151|3127|3126|614641
1642011300000|2022-01-12 18:15:00|3140|3139|3142|3141|3144|3143|3131|3130|308215
1642011600000|2022-01-12 18:20:00|3141|3140|3136|3135|3142|3141|3133|3132|215655
1642011900000|2022-01-12 18:25:00|3137|3136|3146|3145|3147|3146|3137|3136|319403
1642012200000|2022-01-12 18:30:00|3145|3144|3146|3145|3150|3149|3140|3139|181093
1642012500000|2022-01-12 18:35:00|3145|3144|3140|3139|3145|3144|3139|3138|203594
1642012800000|2022-01-12 18:40:00|3139|3138|3137|3136|3142|3141|3135|3134|239578
1642013100000|2022-01-12 18:45:00|3136|3135|3148|3147|3150|3149|3134|3133|290144
1642013400000|2022-01-12 18:50:00|3147|3146|3140|3139|3148|3147|3135|3134|230388
1642013700000|2022-01-12 18:55:00|3141|3140|3147|3146|3149|3148|3139|3138|221101
1642014000000|2022-01-12 19:00:00|3146|3145|3137|3136|3148|3147|3137|3136|232685
1642014300000|2022-01-12 19:05:00|3136|3135|3145|3144|3145|3144|3135|3134|403147
1642014600000|2022-01-12 19:10:00|3144|3143|3155|3154|3159|3158|3142|3141|671720
1642014900000|2022-01-12 19:15:00|3156|3155|3151|3150|3159|3158|3145|3144|279578
1642015200000|2022-01-12 19:20:00|3150|3149|3156|3155|3159|3158|3144|3143|391095
1642015500000|2022-01-12 19:25:00|3155|3154|3154|3153|3159|3158|3149|3148|247725
1642015800000|2022-01-12 19:30:00|3155|3154|3152|3151|3155|3154|3142|3141|269841
1642016100000|2022-01-12 19:35:00|3151|3150|3163|3162|3163|3162|3150|3149|443432
1642016400000|2022-01-12 19:40:00|3162|3161|3159|3158|3162|3161|3153|3152|295975
1642016700000|2022-01-12 19:45:00|3160|3159|3166|3165|3167|3166|3157|3156|349271
1642017000000|2022-01-12 19:50:00|3167|3166|3162|3161|3168|3167|3160|3159|307071
1642017300000|2022-01-12 19:55:00|3161|3160|3169|3168|3169|3168|3161|3160|441958
1642017600000|2022-01-12 20:00:00|3168|3167|3165|3164|3171|3170|3162|3161|334110
1642017900000|2022-01-12 20:05:00|3166|3165|3164|3163|3170|3169|3164|3163|297979
1642018200000|2022-01-12 20:10:00|3163|3162|3170|3169|3172|3171|3159|3158|496574
1642018500000|2022-01-12 20:15:00|3171|3170|3179|3178|3180|3179|3170|3169|413212
1642018800000|2022-01-12 20:20:00|3180|3179|3177|3176|3186|3185|3176|3175|524794
1642019100000|2022-01-12 20:25:00|3176|3175|3168|3167|3176|3175|3166|3165|382992
1642019400000|2022-01-12 20:30:00|3167|3166|3175|3174|3178|3177|3167|3166|408158
1642019700000|2022-01-12 20:35:00|3174|3173|3168|3167|3179|3178|3168|3167|374857
1642020000000|2022-01-12 20:40:00|3169|3168|3168|3167|3171|3170|3161|3160|900665
1642020300000|2022-01-12 20:45:00|3169|3168|3161|3160|3172|3171|3158|3157|746027
1642020600000|2022-01-12 20:50:00|3162|3161|3169|3168|3173|3172|3160|3159|520610
1642020900000|2022-01-12 20:55:00|3168|3167|3169|3166|3169|3167|3158|3157|1247472
1642021200000|2022-01-12 21:00:00|3168|3167|3170|3166|3170|3168|3164|3157|91223
1642021500000|2022-01-12 21:05:00|3169|3168|3169|3162|3170|3169|3164|3160|7135
1642021800000|2022-01-12 21:10:00|3166|3163|3170|3162|3170|3169|3163|3162|8250
1642022100000|2022-01-12 21:15:00|3168|3163|3167|3161|3170|3163|3167|3161|8864
1642022400000|2022-01-12 21:20:00|3165|3160|3165|3160|3168|3165|3161|3160|6838
1642022700000|2022-01-12 21:25:00|3168|3161|3167|3165|3168|3165|3167|3160|2085
1642023000000|2022-01-12 21:30:00|3168|3166|3167|3164|3170|3168|3167|3164|22724
1642023300000|2022-01-12 21:35:00|3165|3165|3167|3164|3167|3166|3165|3164|2035
1642023600000|2022-01-12 21:40:00|3168|3165|3167|3164|3172|3168|3167|3164|33207
1642023900000|2022-01-12 21:45:00|3168|3160|3166|3165|3168|3166|3165|3160|973
1642024200000|2022-01-12 21:50:00|||||||||131987
1642024500000|2022-01-12 21:55:00|3165|3160|3165|3162|3166|3162|3165|3160|2231
1642024800000|2022-01-12 22:00:00|3162|3161|3162|3160|3165|3162|3162|3160|2552
1642025100000|2022-01-12 22:05:00|3164|3161|3164|3161|3164|3161|3164|3161|4197
1642025400000|2022-01-12 22:10:00|3162|3160|3162|3160|3164|3160|3162|3160|515
1642025700000|2022-01-12 22:15:00|||||||||1335
1642026000000|2022-01-12 22:20:00|3164|3159|3163|3161|3164|3161|3159|3157|3504
1642026300000|2022-01-12 22:25:00|3164|3160|3162|3160|3164|3160|3160|3159|3616
1642026600000|2022-01-12 22:30:00|3161|3159|3161|3158|3161|3159|3161|3157|5040
1642026900000|2022-01-12 22:35:00|3162|3159|3180|3179|3183|3182|3162|3159|38457
1642027200000|2022-01-12 22:40:00|3179|3175|3179|3175|3189|3186|3175|3170|28484
1642027500000|2022-01-12 22:45:00|3183|3179|3196|3191|3196|3195|3178|3172|86155
1642027800000|2022-01-12 22:50:00|3195|3193|3194|3191|3196|3194|3192|3187|20953
1642028100000|2022-01-12 22:55:00|3192|3193|3194|3192|3195|3194|3190|3187|15690
1642028400000|2022-01-12 23:00:00|3192|3191|3194|3193|3194|3193|3186|3184|18583
1642028700000|2022-01-12 23:05:00|3195|3194|3195|3193|3195|3194|3194|3193|19440
1642029000000|2022-01-12 23:10:00|3194|3194|3196|3195|3197|3196|3194|3194|9320
1642029300000|2022-01-12 23:15:00|3197|3196|3194|3190|3198|3196|3194|3190|13742
1642029600000|2022-01-12 23:20:00|3195|3192|3194|3192|3195|3194|3192|3190|13430
1642029900000|2022-01-12 23:25:00|3195|3194|3203|3198|3203|3199|3194|3192|45607
1642030200000|2022-01-12 23:30:00|3202|3200|3195|3193|3202|3200|3194|3193|17640
1642030500000|2022-01-12 23:35:00|3194|3192|3193|3191|3195|3192|3190|3188|8805
1642030800000|2022-01-12 23:40:00|3191|3190|3192|3191|3193|3191|3191|3190|4059
1642031100000|2022-01-12 23:45:00|3193|3192|3193|3192|3193|3192|3192|3192|4681
1642031400000|2022-01-12 23:50:00|3192|3191|3192|3190|3193|3191|3192|3190|4686
1642031700000|2022-01-12 23:55:00|3193|3191|3192|3186|3196|3192|3189|3186|11023
1642032000000|2022-01-13 00:00:00|3190|3187|3192|3189|3192|3190|3189|3186|1927
1642032300000|2022-01-13 00:05:00|3191|3187|3186|3185|3191|3187|3186|3185|3022
1642032600000|2022-01-13 00:10:00|3189|3186|3198|3193|3200|3194|3189|3184|9801
1642032900000|2022-01-13 00:15:00|3195|3186|3194|3192|3198|3195|3192|3185|5178
1642033200000|2022-01-13 00:20:00|3195|3193|3194|3192|3195|3193|3193|3192|2249
1642033500000|2022-01-13 00:25:00|3195|3190|3197|3194|3198|3197|3195|3190|10395
1642033800000|2022-01-13 00:30:00|3196|3192|3195|3192|3196|3195|3194|3192|2916
1642034100000|2022-01-13 00:35:00|3193|3190|3190|3185|3195|3190|3190|3184|3129
1642034400000|2022-01-13 00:40:00|3192|3186|3190|3187|3194|3190|3190|3186|7002
1642034700000|2022-01-13 00:45:00|3189|3189|3190|3188|3190|3189|3188|3187|3498
1642035000000|2022-01-13 00:50:00|3189|3189|3190|3187|3190|3189|3188|3187|10886
1642035300000|2022-01-13 00:55:00|3189|3184|3190|3185|3190|3186|3185|3184|6009
1642064400000|2022-01-13 09:00:00|3167|3112|3145|3123|3168|3156|3110|3100|12113
1642064700000|2022-01-13 09:05:00|3160|3141|3134|3125|3160|3142|3123|3120|6132
1642065000000|2022-01-13 09:10:00|3135|3120|3133|3125|3135|3130|3124|3120|6219
1642065300000|2022-01-13 09:15:00|3132|3123|3152|3125|3158|3142|3129|3123|6807
1642065600000|2022-01-13 09:20:00|3150|3133|3156|3130|3162|3153|3150|3125|2934
1642065900000|2022-01-13 09:25:00|3160|3135|3143|3135|3160|3135|3143|3135|658
1642066200000|2022-01-13 09:30:00|3141|3130|3150|3145|3150|3145|3141|3130|544
1642066500000|2022-01-13 09:35:00|3145|3130|3145|3140|3150|3145|3144|3130|5178
1642066800000|2022-01-13 09:40:00|3150|3141|3150|3140|3150|3145|3142|3140|1490
1642067100000|2022-01-13 09:45:00|3145|3145|3140|3135|3150|3145|3135|3130|2012
1642067400000|2022-01-13 09:50:00|3135|3132|3140|3133|3140|3133|3133|3130|2596
1642067700000|2022-01-13 09:55:00|3138|3137|3150|3138|3150|3141|3138|3132|390
1642068000000|2022-01-13 10:00:00|3148|3140|3150|3141|3155|3141|3148|3140|908
1642068300000|2022-01-13 10:05:00|3149|3140|3141|3135|3150|3140|3135|3133|3904
1642068600000|2022-01-13 10:10:00|3138|3133|3141|3135|3141|3137|3138|3133|1425
1642068900000|2022-01-13 10:15:00|3137|3136|3141|3135|3141|3136|3137|3135|1109
1642069200000|2022-01-13 10:20:00|3145|3140|3145|3140|3145|3140|3145|3140|531
1642069500000|2022-01-13 10:25:00|3141|3142|3150|3140|3150|3145|3141|3140|732
1642069800000|2022-01-13 10:30:00|3148|3142|3149|3145|3150|3147|3147|3140|1997
1642070100000|2022-01-13 10:35:00|3148|3140|3150|3141|3150|3142|3146|3140|299
1642070400000|2022-01-13 10:40:00|3149|3145|3146|3141|3150|3145|3146|3141|800
1642070700000|2022-01-13 10:45:00|3150|3145|3150|3145|3150|3145|3146|3141|730
1642071000000|2022-01-13 10:50:00|3146|3146|3155|3145|3155|3150|3146|3145|1748
1642071300000|2022-01-13 10:55:00|3154|3148|3154|3145|3155|3148|3148|3145|591
1642071600000|2022-01-13 11:00:00|3155|3140|3153|3141|3155|3146|3153|3140|1769
1642071900000|2022-01-13 11:05:00||3140||3140||3140||3140|36
1642072200000|2022-01-13 11:10:00|3151|3141|3150|3141|3153|3146|3150|3140|272
1642072500000|2022-01-13 11:15:00|3153|3140|3153|3150|3153|3150|3153|3140|1395
1642072800000|2022-01-13 11:20:00|3152|3143|3150|3141|3153|3146|3145|3140|3756
1642073100000|2022-01-13 11:25:00|3148|3145|3150|3141|3150|3145|3148|3141|557
1642073400000|2022-01-13 11:30:00|3149||3149||3150||3145||629
1642073700000|2022-01-13 11:35:00|3150|3143|3153|3142|3153|3150|3145|3140|2904
1642074000000|2022-01-13 11:40:00|3152|3147|3185|3171|3185|3180|3147|3142|27135
1642074300000|2022-01-13 11:45:00|3180|3177|3178|3167|3180|3177|3172|3163|4439
1642074600000|2022-01-13 11:50:00|3177|3168|3188|3180|3189|3180|3173|3166|3128
1642074900000|2022-01-13 11:55:00|3189|3176|3177|3170|3189|3177|3173|3170|2521
1642075200000|2022-01-13 12:00:00|3172|3172|3170|3161|3175|3175|3167|3160|18888
1642075500000|2022-01-13 12:05:00|3169|3162|3169|3162|3170|3168|3163|3160|10221
1642075800000|2022-01-13 12:10:00|3167|3163|3168|3164|3169|3167|3163|3162|3030
1642076100000|2022-01-13 12:15:00|3166|3162|3166|3164|3166|3165|3166|3160|1401
1642076400000|2022-01-13 12:20:00|3165|3163|3166|3163|3166|3165|3164|3160|5710
1642076700000|2022-01-13 12:25:00|3165|3164|3166|3164|3167|3166|3165|3164|3069
1642077000000|2022-01-13 12:30:00|3167|3165|3161|3160|3167|3165|3160|3157|8184
1642077300000|2022-01-13 12:35:00|3162|3159|3158|3157|3165|3159|3158|3156|8340
1642077600000|2022-01-13 12:40:00|3160|3156|3161|3157|3161|3160|3160|3155|6191
1642077900000|2022-01-13 12:45:00|3160|3159|3159|3158|3160|3159|3159|3157|825
1642078200000|2022-01-13 12:50:00|3160|3159|3160|3159|3160|3159|3159|3159|262
1642078500000|2022-01-13 12:55:00|3159|3158|3160|3158|3160|3158|3159|3158|1368
1642078800000|2022-01-13 13:00:00|3161|3159|3158|3155|3161|3159|3156|3155|36007
1642079100000|2022-01-13 13:05:00|3157|3156|3156|3155|3157|3156|3155|3152|8838
1642079400000|2022-01-13 13:10:00|3159|3157|3157|3156|3159|3157|3157|3155|5755
1642079700000|2022-01-13 13:15:00|3158|3155|3159|3156|3159|3158|3155|3154|10854
1642080000000|2022-01-13 13:20:00|3157||3157||3159||3157||1827
1642080300000|2022-01-13 13:25:00|3155|3155|3157|3154|3160|3157|3155|3154|6284
1642080600000|2022-01-13 13:30:00|3158|3155|3161|3160|3161|3160|3157|3155|26542
1642080900000|2022-01-13 13:35:00|3160|3158|3161|3158|3164|3161|3159|3156|10924
1642081200000|2022-01-13 13:40:00|3160|3159|3160|3158|3161|3159|3157|3155|13918
1642081500000|2022-01-13 13:45:00|3159|3159|3161|3160|3165|3163|3159|3159|3761
1642081800000|2022-01-13 13:50:00|3162|3159|3161|3159|3166|3163|3156|3155|17042
1642082100000|2022-01-13 13:55:00|3162|3161|3161|3160|3164|3163|3161|3159|14820
1642082400000|2022-01-13 14:00:00|3162|3162|3167|3165|3167|3166|3161|3160|15949
1642082700000|2022-01-13 14:05:00|3166|3164|3168|3167|3168|3167|3164|3163|15443
1642083000000|2022-01-13 14:10:00|3170|3168|3176|3174|3179|3178|3167|3166|36502
1642083300000|2022-01-13 14:15:00|3177|3175|3177|3175|3179|3178|3175|3174|16729
1642083600000|2022-01-13 14:20:00|3178|3176|3165|3163|3181|3180|3165|3163|67199
1642083900000|2022-01-13 14:25:00|3166|3165|3180|3160|3190|3185|3163|3160|26874
1642084200000|2022-01-13 14:30:00|3189|3161|3128|3127|3189|3178|3123|3122|1475415
1642084500000|2022-01-13 14:35:00|3127|3126|3127|3126|3145|3144|3119|3117|913479
1642084800000|2022-01-13 14:40:00|3126|3125|3158|3157|3158|3157|3117|3116|862200
1642085100000|2022-01-13 14:45:00|3159|3158|3152|3151|3163|3162|3134|3133|839257
1642085400000|2022-01-13 14:50:00|3153|3152|3152|3151|3183|3182|3151|3150|816597
1642085700000|2022-01-13 14:55:00|3151|3150|3154|3153|3172|3171|3149|3148|735458
1642086000000|2022-01-13 15:00:00|3155|3154|3140|3139|3156|3155|3128|3127|392136
1642086300000|2022-01-13 15:05:00|3141|3140|3128|3127|3146|3145|3126|3125|458760
1642086600000|2022-01-13 15:10:00|3127|3126|3141|3140|3144|3143|3126|3125|540917
1642086900000|2022-01-13 15:15:00|3140|3139|3118|3117|3155|3154|3116|3115|659234
1642087200000|2022-01-13 15:20:00|3119|3118|3124|3123|3137|3136|3117|3116|438926
1642087500000|2022-01-13 15:25:00|3123|3122|3122|3121|3127|3126|3113|3112|368833
1642087800000|2022-01-13 15:30:00|3121|3120|3103|3102|3129|3128|3096|3095|603604
1642088100000|2022-01-13 15:35:00|3102|3101|3102|3100|3112|3111|3095|3094|356447
1642088400000|2022-01-13 15:40:00|3101|3101|3099|3098|3105|3104|3093|3092|320155
1642088700000|2022-01-13 15:45:00|3098|3097|3097|3096|3112|3112|3097|3096|403873
1642089000000|2022-01-13 15:50:00|3098|3097|3084|3083|3098|3097|3079|3078|420740
1642089300000|2022-01-13 15:55:00|3085|3084|3086|3085|3090|3089|3083|3082|302987
1642089600000|2022-01-13 16:00:00|3085|3084|3088|3087|3098|3097|3082|3081|315285
1642089900000|2022-01-13 16:05:00|3087|3086|3105|3104|3109|3108|3085|3084|355031
1642090200000|2022-01-13 16:10:00|3106|3105|3092|3091|3106|3105|3090|3089|322885
1642090500000|2022-01-13 16:15:00|3091|3090|3106|3105|3106|3105|3091|3090|269562
1642090800000|2022-01-13 16:20:00|3107|3106|3110|3109|3113|3112|3101|3100|225042
1642091100000|2022-01-13 16:25:00|3109|3108|3122|3121|3124|3123|3109|3108|251362
1642091400000|2022-01-13 16:30:00|3121|3120|3117|3116|3122|3121|3111|3110|252632
1642091700000|2022-01-13 16:35:00|3118|3117|3120|3119|3123|3122|3117|3116|216711
1642092000000|2022-01-13 16:40:00|3119|3118|3107|3106|3122|3121|3104|3103|303097
1642092300000|2022-01-13 16:45:00|3106|3105|3105|3104|3108|3107|3101|3100|304088
1642092600000|2022-01-13 16:50:00|3104|3103|3117|3116|3118|3117|3094|3093|326578
1642092900000|2022-01-13 16:55:00|3116|3115|3107|3106|3117|3116|3107|3106|278347
1642093200000|2022-01-13 17:00:00|3106|3105|3101|3100|3113|3112|3097|3096|320548
1642093500000|2022-01-13 17:05:00|3100|3099|3114|3113|3115|3114|3099|3098|165501
1642093800000|2022-01-13 17:10:00|3113|3112|3114|3113|3118|3117|3111|3110|137256
1642094100000|2022-01-13 17:15:00|3115|3114|3097|3096|3115|3114|3089|3088|474911
1642094400000|2022-01-13 17:20:00|3096|3095|3087|3086|3096|3095|3082|3081|295812
1642094700000|2022-01-13 17:25:00|3088|3087|3084|3083|3094|3093|3082|3081|195933
1642095000000|2022-01-13 17:30:00|3083|3082|3087|3086|3091|3090|3076|3076|321978
1642095300000|2022-01-13 17:35:00|3086|3085|3089|3088|3096|3095|3086|3085|205587
1642095600000|2022-01-13 17:40:00|3090|3089|3085|3084|3094|3093|3083|3082|127519
1642095900000|2022-01-13 17:45:00|3086|3085|3077|3076|3089|3088|3073|3072|269116
1642096200000|2022-01-13 17:50:00|3076|3075|3087|3086|3087|3086|3075|3074|142122
1642096500000|2022-01-13 17:55:00|3086|3085|3097|3096|3101|3100|3084|3083|238373
1642096800000|2022-01-13 18:00:00|3096|3095|3094|3093|3098|3097|3087|3086|230454
1642097100000|2022-01-13 18:05:00|3093|3092|3104|3103|3108|3107|3090|3089|238897
1642097400000|2022-01-13 18:10:00|3105|3104|3097|3096|3107|3106|3089|3088|215036
1642097700000|2022-01-13 18:15:00|3098|3097|3094|3093|3100|3099|3089|3088|233263
1642098000000|2022-01-13 18:20:00|3095|3094|3097|3096|3105|3104|3095|3094|206000
1642098300000|2022-01-13 18:25:00|3098|3097|3100|3099|3102|3101|3091|3090|176881
1642098600000|2022-01-13 18:30:00|3099|3098|3098|3097|3102|3101|3097|3096|80986
1642098900000|2022-01-13 18:35:00|3099|3098|3100|3099|3101|3100|3089|3088|137793
1642099200000|2022-01-13 18:40:00|3099|3098|3104|3103|3108|3107|3095|3094|136573
1642099500000|2022-01-13 18:45:00|3103|3102|3107|3106|3109|3108|3103|3102|134612
1642099800000|2022-01-13 18:50:00|3106|3105|3103|3102|3108|3107|3101|3100|103450
1642100100000|2022-01-13 18:55:00|3102|3101|3108|3107|3110|3109|3100|3099|121736
1642100400000|2022-01-13 19:00:00|3107|3106|3119|3118|3121|3120|3106|3105|227136
1642100700000|2022-01-13 19:05:00|3118|3117|3122|3121|3122|3121|3114|3113|126076
1642101000000|2022-01-13 19:10:00|3121|3120|3110|3109|3122|3121|3109|3108|200920
1642101300000|2022-01-13 19:15:00|3111|3110|3106|3105|3112|3111|3099|3098|265300
1642101600000|2022-01-13 19:20:00|3107|3106|3112|3111|3113|3112|3106|3105|141344
1642101900000|2022-01-13 19:25:00|3111|3110|3109|3108|3114|3113|3109|3108|127046
1642102200000|2022-01-13 19:30:00|3110|3109|3109|3108|3112|3111|3101|3100|212158
1642102500000|2022-01-13 19:35:00|3108|3107|3101|3100|3110|3109|3101|3100|134516
1642102800000|2022-01-13 19:40:00|3102|3101|3105|3104|3110|3109|3101|3100|210175
1642103100000|2022-01-13 19:45:00|3104|3103|3100|3099|3111|3110|3097|3096|202266
1642103400000|2022-01-13 19:50:00|3099|3098|3102|3101|3102|3101|3096|3095|134155
1642103700000|2022-01-13 19:55:00|3103|3102|3115|3114|3115|3114|3103|3102|172069
1642104000000|2022-01-13 20:00:00|3114|3113|3105|3104|3115|3114|3099|3098|194773
1642104300000|2022-01-13 20:05:00|3104|3103|3093|3092|3110|3109|3090|3089|172274
1642104600000|2022-01-13 20:10:00|3092|3091|3091|3090|3093|3092|3087|3086|205225
1642104900000|2022-01-13 20:15:00|3090|3089|3090|3089|3095|3094|3079|3078|302316
1642105200000|2022-01-13 20:20:00|3091|3090|3079|3078|3094|3093|3077|3076|193066
1642105500000|2022-01-13 20:25:00|3078|3077|3084|3083|3085|3084|3078|3077|214566
1642105800000|2022-01-13 20:30:00|3083|3082|3077|3076|3089|3088|3077|3076|207372
1642106100000|2022-01-13 20:35:00|3078|3077|3069|3068|3078|3077|3064|3063|389106
1642106400000|2022-01-13 20:40:00|3070|3069|3065|3064|3072|3071|3063|3062|298552
1642106700000|2022-01-13 20:45:00|3066|3065|3066|3065|3070|3069|3063|3062|414077
1642107000000|2022-01-13 20:50:00|3065|3064|3054|3053|3066|3065|3054|3053|620910
1642107300000|2022-01-13 20:55:00|3053|3052|3049|3048|3060|3059|3049|3048|1057638
1642107600000|2022-01-13 21:00:00|3058|3047|3050|3041|3097|3051|3044|3040|110947
1642107900000|2022-01-13 21:05:00|3048|3042|3048|3041|3050|3047|3043|3041|4439
1642108200000|2022-01-13 21:10:00|3047|3042|3045|3042|3048|3044|3043|3042|28412
1642108500000|2022-01-13 21:15:00|3046|3043|3044|3041|3046|3043|3044|3041|4624
1642108800000|2022-01-13 21:20:00|3046|3040|3047|3035|3048|3041|3035|3033|9375
1642109100000|2022-01-13 21:25:00|3045|3037|3046|3035|3046|3045|3035|3033|5210
1642109400000|2022-01-13 21:30:00|3043|3040|3046|3040|3046|3044|3040|3035|11339
1642109700000|2022-01-13 21:35:00|3045|3041|3042|3040|3046|3044|3042|3040|29161
1642110000000|2022-01-13 21:40:00|3041|3038|3046|3042|3046|3042|3040|3038|8491
1642110300000|2022-01-13 21:45:00|3044|3043|3044|3038|3046|3043|3042|3038|4279
1642110600000|2022-01-13 21:50:00||3040||3038||3041||3038|629
1642110900000|2022-01-13 21:55:00|3043|3039|3042|3037|3044|3040|3038|3037|8330
1642111200000|2022-01-13 22:00:00|3041|3038|3041|3037|3041|3038|3037|3036|2193
1642111500000|2022-01-13 22:05:00|3040|3038|3039|3037|3040|3038|3039|3037|3702
1642111800000|2022-01-13 22:10:00|3038|3038|3038|3036|3038|3038|3036|3035|2584
1642112100000|2022-01-13 22:15:00|3039|3037|3040|3039|3040|3039|3039|3037|2495
1642112400000|2022-01-13 22:20:00|3039|3038|3040|3039|3040|3039|3039|3038|71330
1642112700000|2022-01-13 22:25:00|3043|3038|3040|3038|3043|3038|3039|3038|1201
1642113000000|2022-01-13 22:30:00||3039||3038||3039||3038|1321
1642113300000|2022-01-13 22:35:00|3039|3039|3039|3038|3040|3039|3039|3038|725
1642113600000|2022-01-13 22:40:00|3040||3039||3040||3039||1526
1642113900000|2022-01-13 22:45:00||3037||3037||3037||3037|2189
1642114200000|2022-01-13 22:50:00|3038|3038|3039|3038|3040|3038|3038|3038|1943
1642114500000|2022-01-13 22:55:00|3040|3037|3036|3035|3040|3037|3036|3035|15968
1642114800000|2022-01-13 23:00:00|3037|3033|3032|3030|3037|3035|3031|3030|10274
1642115100000|2022-01-13 23:05:00|3033|3032|3034|3032|3039|3033|3033|3032|4791
1642115400000|2022-01-13 23:10:00|3033|3031|3031|3028|3033|3031|3031|3028|8631
1642115700000|2022-01-13 23:15:00|3030|3030|3031|3028|3031|3030|3030|3028|12025
1642116000000|2022-01-13 23:20:00|3028|3026|3025|3020|3028|3026|3023|3020|6855
1642116300000|2022-01-13 23:25:00|3024|3021|3031|3020|3032|3028|3022|3020|13434
1642116600000|2022-01-13 23:30:00|3032|3021|3030|3024|3033|3030|3030|3021|4258
1642116900000|2022-01-13 23:35:00|3029|3025|3029|3022|3029|3025|3022|3020|15145
1642117200000|2022-01-13 23:40:00|3025|3023|3024|3023|3029|3023|3024|3023|1754
1642117500000|2022-01-13 23:45:00|3029|3024|3028|3024|3029|3024|3028|3024|1764
1642117800000|2022-01-13 23:50:00|3027|3023|3027|3024|3027|3026|3027|3022|1644
1642118100000|2022-01-13 23:55:00|3026|3023|3027|3024|3027|3026|3024|3023|2152
1642118400000|2022-01-14 00:00:00|3025|3026|3027|3023|3027|3026|3025|3023|1053
1642118700000|2022-01-14 00:05:00|3025|3022|3020|3018|3025|3022|3019|3018|7757
1642119000000|2022-01-14 00:10:00|3023|3020|3025|3020|3025|3024|3023|3018|4029
1642119300000|2022-01-14 00:15:00|3024|3019|3024|3018|3024|3019|3022|3018|985
1642119600000|2022-01-14 00:20:00|3020|3020|3020|3018|3020|3020|3020|3018|1728
1642119900000|2022-01-14 00:25:00|3024|3019|3023|3020|3024|3020|3023|3018|1521
1642120200000|2022-01-14 00:30:00|3024|3021|3022|3021|3025|3022|3022|3020|1183
1642120500000|2022-01-14 00:35:00|3023|3020|3021|3019|3023|3020|3020|3019|1948
1642120800000|2022-01-14 00:40:00|3023|3020|3025|3020|3025|3020|3020|3020|3340
1642121100000|2022-01-14 00:45:00|3024|3021|3021|3019|3025|3021|3021|3019|1358
1642121400000|2022-01-14 00:50:00|3020|3018|3021|3018|3021|3020|3019|3018|5729
1642121700000|2022-01-14 00:55:00|3024|3019|3027|3019|3030|3022|3023|3018|2946
1642150800000|2022-01-14 09:00:00|3097|3024|3060|3053|3097|3053|3024|3018|20638
1642151100000|2022-01-14 09:05:00|3059|3054|3060|3053|3060|3054|3052|3049|1018
1642151400000|2022-01-14 09:10:00|3065|3052|3065|3052|3065|3060|3065|3052|4989
1642151700000|2022-01-14 09:15:00|3069|3060|3069|3060|3069|3061|3065|3052|942
1642152000000|2022-01-14 09:20:00|3097|3061|3091|3061|3097|3070|3091|3059|2896
1642152300000|2022-01-14 09:25:00|3089|3067|3079|3060|3091|3067|3076|3060|2377
1642152600000|2022-01-14 09:30:00|3078|3061|3078|3061|3079|3070|3078|3061|2385
1642152900000|2022-01-14 09:35:00||3062||3061||3062||3061|36
1642153200000|2022-01-14 09:40:00|3076|3062|3077|3063|3078|3063|3076|3062|535
1642153500000|2022-01-14 09:45:00|3078|3062|3078|3058|3078|3063|3070|3052|3153
1642153800000|2022-01-14 09:50:00|3077|3052|3067|3052|3077|3068|3067|3052|3056
1642154100000|2022-01-14 09:55:00|3069|3053|3069|3053|3069|3053|3060|3052|244
1642154400000|2022-01-14 10:00:00|3054|3052|3069|3046|3069|3052|3047|3036|4241
1642154700000|2022-01-14 10:05:00|||||||||588
1642155000000|2022-01-14 10:10:00||3052||3052||3052||3052|274
1642155300000|2022-01-14 10:15:00||3046||3053||3053||3046|12
1642155600000|2022-01-14 10:20:00|||||||||99
1642155900000|2022-01-14 10:25:00|3060|3046|3060|3046|3060|3046|3053|3046|700
1642156200000|2022-01-14 10:30:00|3061|3036|3053|3046|3070|3046|3053|3036|619
1642156500000|2022-01-14 10:35:00|3070|3025|3069|3030|3070|3047|3069|3025|49
1642156800000|2022-01-14 10:40:00|3070|3047|3047|3030|3070|3047|3031|3025|3367
1642157100000|2022-01-14 10:45:00|3046|3025|3056|3037|3069|3054|3035|3025|2620
1642157400000|2022-01-14 10:50:00|3050|3036|3052|3040|3069|3052|3047|3036|1913
1642157700000|2022-01-14 10:55:00|3051||3051||3051||3051||72
1642158000000|2022-01-14 11:00:00|3050|3045|3050|3040|3050|3048|3050|3040|478
1642158300000|2022-01-14 11:05:00|3048|3036|3051|3040|3051|3040|3040|3036|3082
1642158600000|2022-01-14 11:10:00|3050|3043|3050|3041|3050|3043|3050|3040|100
1642158900000|2022-01-14 11:15:00|3051|3045|3051|3040|3051|3048|3051|3040|726
1642159200000|2022-01-14 11:20:00|3052||3050||3052||3050||135
1642159500000|2022-01-14 11:25:00|3040|3036|3050|3030|3050|3036|3035|3030|2459
1642159800000|2022-01-14 11:30:00|3032|3031|3050|3026|3050|3031|3032|3026|382
1642160100000|2022-01-14 11:35:00|3038|3027|3050|3030|3050|3030|3038|3026|518
1642160400000|2022-01-14 11:40:00|3044|3033|3030|3021|3044|3033|3022|3021|5953
1642160700000|2022-01-14 11:45:00|3029|3020|3029|3018|3029|3021|3026|3018|564
1642161000000|2022-01-14 11:50:00|3021|3015|3029|3019|3030|3026|3021|3015|1303
1642161300000|2022-01-14 11:55:00|3024|3023|3029|3020|3030|3023|3024|3019|982
1642161600000|2022-01-14 12:00:00|3025|3021|3025|3023|3029|3027|3025|3021|7149
1642161900000|2022-01-14 12:05:00|3024|3020|3010|3005|3025|3020|3003|3002|9548
1642162200000|2022-01-14 12:10:00|3014|3008|3024|3015|3025|3015|3014|3008|28606
1642162500000|2022-01-14 12:15:00|3020|3016|3020|3016|3024|3018|3014|3010|3664
1642162800000|2022-01-14 12:20:00|3021|3017|3017|3013|3021|3020|3014|3010|8012
1642163100000|2022-01-14 12:25:00|3016|3012|3013|3010|3016|3014|3013|3010|3210
1642163400000|2022-01-14 12:30:00|3015|3011|3014|3011|3019|3018|3014|3011|3346
1642163700000|2022-01-14 12:35:00|3016|3012|3009|3008|3017|3015|3005|3003|14206
1642164000000|2022-01-14 12:40:00|3008|3006|2996|2995|3009|3006|2996|2992|26079
1642164300000|2022-01-14 12:45:00|2995|2992|2992|2989|2996|2994|2989|2985|8640
1642164600000|2022-01-14 12:50:00|2991|2988|2988|2985|2992|2990|2987|2985|2199
1642164900000|2022-01-14 12:55:00|2987|2987|2969|2966|2990|2987|2966|2961|31332
1642165200000|2022-01-14 13:00:00|2970|2967|2990|2988|2999|2989|2970|2966|107397
1642165500000|2022-01-14 13:05:00|2989|2986|2995|2993|2999|2996|2985|2980|42852
1642165800000|2022-01-14 13:10:00|2994|2991|2985|2981|2998|2994|2982|2980|27518
1642166100000|2022-01-14 13:15:00|2987|2982|2995|2993|2999|2996|2986|2982|10107
1642166400000|2022-01-14 13:20:00|2994|2990|2992|2990|2998|2995|2992|2990|12201
1642166700000|2022-01-14 13:25:00|2991|2980|2990|2984|2996|2987|2985|2980|3567
1642167000000|2022-01-14 13:30:00|2992|2985|2993|2986|3009|3000|2992|2985|5461
1642167300000|2022-01-14 13:35:00|2990|2985|2981|2978|2990|2987|2981|2975|11019
1642167600000|2022-01-14 13:40:00|2979|2975|2974|2970|2985|2979|2970|2968|17329
1642167900000|2022-01-14 13:45:00|2973|2971|2983|2978|2984|2982|2972|2971|17073
1642168200000|2022-01-14 13:50:00|2984|2980|2982|2980|2984|2981|2978|2976|29871
1642168500000|2022-01-14 13:55:00|2983|2981|2982|2977|2984|2981|2978|2976|31857
1642168800000|2022-01-14 14:00:00|2983|2982|2995|2987|2995|2990|2982|2977|9909
1642169100000|2022-01-14 14:05:00|2993|2986|3003|3001|3005|3002|2987|2986|29022
1642169400000|2022-01-14 14:10:00|3002|3000|3004|2999|3005|3002|2997|2988|22026
1642169700000|2022-01-14 14:15:00|3003|3000|3001|3000|3014|3011|3001|3000|24543
1642170000000|2022-01-14 14:20:00|3000|2999|3006|2997|3017|3011|2996|2991|60122
1642170300000|2022-01-14 14:25:00|3005|3000|3035|3025|3035|3032|3000|2995|34290
1642170600000|2022-01-14 14:30:00|3034|3024|3067|3065|3070|3069|3010|3006|1411004
1642170900000|2022-01-14 14:35:00|3066|3064|3098|3096|3116|3115|3048|3047|1019697
1642171200000|2022-01-14 14:40:00|3097|3097|3109|3107|3115|3114|3089|3088|670093
1642171500000|2022-01-14 14:45:00|3108|3108|3089|3088|3127|3126|3088|3087|771413
1642171800000|2022-01-14 14:50:00|3090|3089|3095|3094|3114|3113|3086|3085|623730
1642172100000|2022-01-14 14:55:00|3094|3093|3082|3081|3109|3108|3079|3078|610166
1642172400000|2022-01-14 15:00:00|3081|3080|3058|3057|3083|3082|3044|3043|625598
1642172700000|2022-01-14 15:05:00|3057|3056|3076|3075|3090|3087|3057|3056|863222
1642173000000|2022-01-14 15:10:00|3077|3076|3082|3081|3092|3091|3072|3071|418782
1642173300000|2022-01-14 15:15:00|3083|3082|3122|3121|3132|3131|3083|3082|814068
1642173600000|2022-01-14 15:20:00|3123|3122|3093|3092|3125|3124|3091|3090|487285
1642173900000|2022-01-14 15:25:00|3094|3093|3091|3090|3105|3104|3086|3085|354000
1642174200000|2022-01-14 15:30:00|3090|3089|3079|3078|3090|3089|3064|3063|512249
1642174500000|2022-01-14 15:35:00|3078|3077|3071|3070|3080|3079|3057|3056|312323
1642174800000|2022-01-14 15:40:00|3072|3071|3067|3066|3076|3075|3065|3064|212629
1642175100000|2022-01-14 15:45:00|3066|3065|3086|3085|3086|3085|3061|3060|331950
1642175400000|2022-01-14 15:50:00|3085|3084|3080|3079|3085|3084|3068|3067|180947
1642175700000|2022-01-14 15:55:00|3081|3080|3088|3087|3091|3090|3074|3074|351815
1642176000000|2022-01-14 16:00:00|3089|3088|3068|3067|3098|3097|3061|3060|449582
1642176300000|2022-01-14 16:05:00|3067|3066|3049|3048|3067|3066|3048|3047|398472
1642176600000|2022-01-14 16:10:00|3050|3049|3054|3053|3062|3061|3045|3044|375055
1642176900000|2022-01-14 16:15:00|3053|3052|3057|3056|3063|3062|3047|3046|301842
1642177200000|2022-01-14 16:20:00|3058|3057|3068|3067|3072|3071|3057|3056|346930
1642177500000|2022-01-14 16:25:00|3067|3066|3061|3059|3078|3077|3058|3057|263849
1642177800000|2022-01-14 16:30:00|3060|3060|3065|3064|3071|3070|3051|3050|330990
1642178100000|2022-01-14 16:35:00|3066|3065|3075|3074|3081|3080|3065|3064|318193
1642178400000|2022-01-14 16:40:00|3074|3073|3072|3071|3079|3078|3064|3063|335120
1642178700000|2022-01-14 16:45:00|3071|3070|3063|3062|3081|3081|3060|3059|333502
1642179000000|2022-01-14 16:50:00|3064|3063|3062|3061|3067|3066|3056|3055|277305
1642179300000|2022-01-14 16:55:00|3061|3060|3058|3057|3064|3063|3056|3055|189807
1642179600000|2022-01-14 17:00:00|3057|3056|3050|3049|3057|3056|3048|3047|333261
1642179900000|2022-01-14 17:05:00|3049|3048|3059|3058|3060|3059|3045|3044|236581
1642180200000|2022-01-14 17:10:00|3058|3057|3058|3057|3064|3063|3052|3051|144407
1642180500000|2022-01-14 17:15:00|3059|3058|3059|3058|3065|3064|3054|3053|196232
1642180800000|2022-01-14 17:20:00|3058|3057|3056|3055|3063|3062|3053|3052|162802
1642181100000|2022-01-14 17:25:00|3057|3056|3056|3055|3060|3059|3053|3052|75571
1642181400000|2022-01-14 17:30:00|3055|3054|3050|3049|3065|3064|3044|3043|276892
1642181700000|2022-01-14 17:35:00|3052|3051|3049|3048|3056|3055|3046|3045|172590
1642182000000|2022-01-14 17:40:00|3048|3047|3045|3044|3049|3048|3043|3042|134476
1642182300000|2022-01-14 17:45:00|3044|3043|3037|3036|3046|3045|3034|3033|205941
1642182600000|2022-01-14 17:50:00|3038|3037|3042|3041|3045|3044|3034|3033|240283
1642182900000|2022-01-14 17:55:00|3043|3042|3040|3039|3045|3044|3035|3034|139671
1642183200000|2022-01-14 18:00:00|3039|3038|3036|3035|3046|3045|3036|3035|182481
1642183500000|2022-01-14 18:05:00|3035|3034|3027|3026|3037|3036|3025|3024|187206
1642183800000|2022-01-14 18:10:00|3026|3025|3024|3023|3028|3027|3016|3015|257476
1642184100000|2022-01-14 18:15:00|3023|3022|3023|3022|3028|3027|3022|3021|133106
1642184400000|2022-01-14 18:20:00|3022|3021|3015|3014|3025|3024|3013|3012|216514
1642184700000|2022-01-14 18:25:00|3016|3015|3021|3020|3022|3021|3015|3014|113577
1642185000000|2022-01-14 18:30:00|3022|3021|3020|3019|3027|3026|3019|3018|143246
1642185300000|2022-01-14 18:35:00|3021|3020|3026|3025|3027|3026|3017|3016|92135
1642185600000|2022-01-14 18:40:00|3025|3024|3035|3034|3039|3038|3025|3024|178184
1642185900000|2022-01-14 18:45:00|3034|3033|3033|3032|3041|3040|3031|3030|152620
1642186200000|2022-01-14 18:50:00|3034|3033|3045|3044|3047|3046|3034|3033|189112
1642186500000|2022-01-14 18:55:00|3046|3045|3055|3054|3057|3056|3043|3042|223193
1642186800000|2022-01-14 19:00:00|3054|3053|3046|3045|3057|3056|3044|3043|249108
1642187100000|2022-01-14 19:05:00|3047|3046|3049|3048|3052|3051|3042|3041|167244
1642187400000|2022-01-14 19:10:00|3048|3047|3046|3045|3048|3047|3038|3037|179085
1642187700000|2022-01-14 19:15:00|3047|3046|3055|3054|3059|3058|3043|3042|455909
1642188000000|2022-01-14 19:20:00|3054|3053|3051|3050|3058|3057|3047|3046|206463
1642188300000|2022-01-14 19:25:00|3052|3051|3035|3034|3053|3052|3035|3034|253692
1642188600000|2022-01-14 19:30:00|3036|3035|3049|3048|3049|3048|3035|3034|231422
1642188900000|2022-01-14 19:35:00|3050|3049|3053|3052|3059|3058|3050|3049|309365
1642189200000|2022-01-14 19:40:00|3052|3051|3050|3049|3055|3054|3049|3048|120396
1642189500000|2022-01-14 19:45:00|3051|3050|3058|3057|3062|3061|3049|3048|180045
1642189800000|2022-01-14 19:50:00|3057|3056|3063|3062|3063|3062|3057|3056|141461
1642190100000|2022-01-14 19:55:00|3064|3063|3059|3058|3074|3073|3059|3058|280607
1642190400000|2022-01-14 20:00:00|3060|3059|3072|3071|3073|3072|3060|3059|186488
1642190700000|2022-01-14 20:05:00|3073|3072|3066|3065|3075|3074|3063|3062|194200
1642191000000|2022-01-14 20:10:00|3067|3066|3066|3065|3070|3069|3061|3060|154386
1642191300000|2022-01-14 20:15:00|3065|3064|3077|3076|3080|3079|3065|3064|276897
1642191600000|2022-01-14 20:20:00|3078|3077|3087|3086|3088|3087|3074|3073|282274
1642191900000|2022-01-14 20:25:00|3086|3085|3077|3076|3087|3086|3077|3076|233278
1642192200000|2022-01-14 20:30:00|3078|3077|3087|3086|3091|3090|3078|3077|323289
1642192500000|2022-01-14 20:35:00|3088|3087|3087|3086|3092|3091|3086|3085|192123
1642192800000|2022-01-14 20:40:00|3086|3085|3091|3090|3091|3090|3082|3081|257021
1642193100000|2022-01-14 20:45:00|3092|3091|3086|3085|3092|3091|3080|3079|409018
1642193400000|2022-01-14 20:50:00|3087|3086|3092|3091|3094|3093|3087|3086|360574
1642193700000|2022-01-14 20:55:00|3091|3090|3095|3092|3095|3094|3086|3085|572216
1642194000000|2022-01-14 21:00:00|3093|3085|3093|3090|3096|3093|3093|3085|29980
1642194300000|2022-01-14 21:05:00|3094|3091|3094|3091|3095|3091|3094|3090|150716
1642194600000|2022-01-14 21:10:00|3093|3092|3094|3091|3094|3093|3093|3091|1622
1642194900000|2022-01-14 21:15:00|3092|3093|3091|3088|3094|3093|3091|3088|4598
1642195200000|2022-01-14 21:20:00|3090|3090|3092|3090|3094|3092|3090|3088|6602
1642195500000|2022-01-14 21:25:00|3094|3091|3094|3091|3094|3093|3093|3090|2883
1642195800000|2022-01-14 21:30:00|3095|3092|3098|3094|3098|3097|3095|3091|50026
1642196100000|2022-01-14 21:35:00|3095|3096|3094|3091|3098|3096|3094|3090|1705
1642196400000|2022-01-14 21:40:00||3092||3091||3092||3091|826
1642196700000|2022-01-14 21:45:00|3093|3092|3095|3093|3095|3094|3093|3091|7180
1642197000000|2022-01-14 21:50:00|3094|3094|3094|3093|3094|3094|3094|3093|2729
1642197300000|2022-01-14 21:55:00|3095|3091|3093|3091|3095|3091|3093|3091|1529
1642496400000|2022-01-18 09:00:00|3088|3034|3032|3022|3088|3069|3012|3010|12315
1642496700000|2022-01-18 09:05:00|3033|3023|3020|3011|3050|3033|3015|3011|12913
1642497000000|2022-01-18 09:10:00|3024|3013|3041|3033|3047|3033|3019|3011|4987
1642497300000|2022-01-18 09:15:00|3033|3034|3015|3011|3033|3034|3015|3010|5052
1642497600000|2022-01-18 09:20:00|3019|3010|2994|2989|3019|3015|2990|2989|16760
1642497900000|2022-01-18 09:25:00|3000|2994|3013|3000|3018|3013|2988|2984|18528
1642498200000|2022-01-18 09:30:00|3017|3005|3005|3001|3017|3013|3003|3001|15290
1642498500000|2022-01-18 09:35:00|3018|3002|3015|3006|3018|3006|3005|3001|1697
1642498800000|2022-01-18 09:40:00|3007|3005|3015|3001|3018|3010|3007|3001|3167
1642499100000|2022-01-18 09:45:00|3010|3015|3028|3010|3028|3015|3010|3001|5044
1642499400000|2022-01-18 09:50:00|3018|3016|3028|3016|3028|3016|3018|3016|707
1642499700000|2022-01-18 09:55:00|3019|3010|3028|3010|3028|3010|3019|3010|1163
1642500000000|2022-01-18 10:00:00|3016|3015|3037|3030|3037|3030|3016|3015|4023
1642500300000|2022-01-18 10:05:00|3031|3019|3037|3028|3037|3031|3031|3019|8787
1642500600000|2022-01-18 10:10:00||3019||3019||3030||3019|453
1642500900000|2022-01-18 10:15:00||3028||3019||3029||3019|1072
1642501200000|2022-01-18 10:20:00|3032|3020|3028|3020|3032|3020|3028|3020|41
1642501500000|2022-01-18 10:25:00|3032|3025|3037|3026|3037|3030|3032|3025|1428
1642501800000|2022-01-18 10:30:00|3038||3038||3038||3038||42
1642502100000|2022-01-18 10:35:00|||||||||183
1642502400000|2022-01-18 10:40:00|3033||3038||3038||3030||257
1642502700000|2022-01-18 10:45:00|3035|3027|3018|3015|3035|3027|3018|3015|2576
1642503000000|2022-01-18 10:50:00|3030||3025||3030||3025||1225
1642503300000|2022-01-18 10:55:00||3020||3020||3020||3020|31
1642503600000|2022-01-18 11:00:00|3015|3015|3025|3001|3025|3015|3014|3001|3210
1642503900000|2022-01-18 11:05:00|3017|3014|3010|3001|3017|3014|3010|3001|639
1642504200000|2022-01-18 11:10:00|3017|3009|3013|3001|3017|3009|3013|3001|1435
1642504500000|2022-01-18 11:15:00|3012|3010|3018|3011|3025|3014|3012|3001|2895
1642504800000|2022-01-18 11:20:00|3017|3017|3042|3021|3043|3038|3017|3017|13997
1642505100000|2022-01-18 11:25:00|3043|3027|3044|3023|3044|3040|3043|3021|9843
1642505400000|2022-01-18 11:30:00|3045|3028|3040|3030|3045|3030|3040|3023|1331
1642505700000|2022-01-18 11:35:00|3039|3031|3036|3030|3040|3031|3036|3030|85
1642506000000|2022-01-18 11:40:00|||||||||687
1642506300000|2022-01-18 11:45:00|3039|3036|3040|3036|3040|3036|3039|3036|5108
1642506600000|2022-01-18 11:50:00|3038|3031|3044|3026|3044|3040|3036|3026|5424
1642506900000|2022-01-18 11:55:00|3031||3035||3044||3031||323
1642507200000|2022-01-18 12:00:00|3042|3035|3043|3040|3043|3042|3034|3030|6146
1642507500000|2022-01-18 12:05:00|3044|3041|3044|3040|3044|3043|3044|3040|4505
1642507800000|2022-01-18 12:10:00|3043|3041|3037|3035|3044|3041|3035|3032|6187
1642508100000|2022-01-18 12:15:00|3039|3036|3046|3043|3050|3047|3039|3036|8583
1642508400000|2022-01-18 12:20:00|3047|3045|3046|3044|3055|3051|3046|3043|8527
1642508700000|2022-01-18 12:25:00|3048|3046|3054|3052|3059|3055|3048|3044|6863
1642509000000|2022-01-18 12:30:00|3050|3053|3049|3043|3053|3053|3048|3043|6041
1642509300000|2022-01-18 12:35:00|3048|3045|3049|3045|3049|3046|3045|3043|11411
1642509600000|2022-01-18 12:40:00|3048|3043|3045|3043|3049|3043|3044|3043|6456
1642509900000|2022-01-18 12:45:00|3049|3044|3050|3047|3052|3047|3044|3044|3448
1642510200000|2022-01-18 12:50:00|3047|3046|3050|3047|3050|3047|3047|3045|1050
1642510500000|2022-01-18 12:55:00|3048|3046|3050|3046|3050|3049|3048|3045|1570
1642510800000|2022-01-18 13:00:00|3049|3045|3050|3045|3050|3045|3048|3045|40248
1642511100000|2022-01-18 13:05:00|3049|3046|3048|3045|3049|3047|3047|3045|1825
1642511400000|2022-01-18 13:10:00|3047|3044|3039|3037|3048|3044|3037|3036|41023
1642511700000|2022-01-18 13:15:00|3038|3036|3043|3037|3043|3038|3037|3036|8443
1642512000000|2022-01-18 13:20:00|3039|3038|3042|3036|3043|3038|3039|3036|3125
1642512300000|2022-01-18 13:25:00|3040|3035|3029|3024|3040|3035|3024|3017|17513
1642512600000|2022-01-18 13:30:00|3028|3021|3039|3036|3044|3041|3026|3020|16975
1642512900000|2022-01-18 13:35:00|3038|3031|3035|3033|3039|3034|3034|3031|4557
1642513200000|2022-01-18 13:40:00|3034|3031|3029|3026|3035|3031|3029|3025|6511
1642513500000|2022-01-18 13:45:00|3032|3027|3036|3033|3040|3035|3030|3027|5721
1642513800000|2022-01-18 13:50:00|3039|3034|3038|3037|3039|3037|3037|3034|6445
1642514100000|2022-01-18 13:55:00|3037|3036|3036|3035|3038|3036|3032|3029|5875
1642514400000|2022-01-18 14:00:00|3035|3034|3034|3029|3039|3036|3029|3027|14621
1642514700000|2022-01-18 14:05:00|3032|3028|3032|3031|3034|3031|3028|3025|10875
1642515000000|2022-01-18 14:10:00|3031|3030|3028|3025|3032|3031|3026|3025|21132
1642515300000|2022-01-18 14:15:00|3027|3026|3022|3020|3027|3026|3018|3017|14398
1642515600000|2022-01-18 14:20:00|3021|3019|3019|3015|3023|3019|3011|3010|16356
1642515900000|2022-01-18 14:25:00|3017|3014|3004|3001|3017|3014|3004|3001|30249
1642516200000|2022-01-18 14:30:00|3005|3002|3002|3001|3044|3043|2998|2997|616655
1642516500000|2022-01-18 14:35:00|3003|3002|2983|2981|3024|3023|2982|2981|866077
1642516800000|2022-01-18 14:40:00|2984|2982|3029|3028|3033|3032|2979|2978|806353
1642517100000|2022-01-18 14:45:00|3030|3029|3042|3041|3053|3052|3019|3018|754715
1642517400000|2022-01-18 14:50:00|3043|3042|3051|3050|3065|3064|3032|3031|610398
1642517700000|2022-01-18 14:55:00|3050|3049|3041|3040|3060|3059|3041|3040|403317
1642518000000|2022-01-18 15:00:00|3042|3041|3035|3034|3043|3041|3026|3025|407691
1642518300000|2022-01-18 15:05:00|3034|3033|3067|3065|3068|3067|3025|3024|504173
1642518600000|2022-01-18 15:10:00|3066|3066|3070|3069|3086|3085|3065|3064|559799
1642518900000|2022-01-18 15:15:00|3069|3068|3075|3074|3091|3090|3069|3068|447685
1642519200000|2022-01-18 15:20:00|3076|3075|3077|3076|3081|3080|3063|3062|344708
1642519500000|2022-01-18 15:25:00|3076|3077|3073|3072|3083|3082|3068|3067|306602
1642519800000|2022-01-18 15:30:00|3072|3071|3043|3042|3072|3071|3040|3039|321021
1642520100000|2022-01-18 15:35:00|3042|3041|3033|3032|3042|3041|3028|3027|411021
1642520400000|2022-01-18 15:40:00|3032|3031|3055|3054|3056|3055|3027|3026|421537
1642520700000|2022-01-18 15:45:00|3054|3053|3052|3051|3060|3059|3040|3039|332284
1642521000000|2022-01-18 15:50:00|3053|3052|3045|3044|3060|3059|3044|3042|201293
1642521300000|2022-01-18 15:55:00|3044|3043|3037|3036|3058|3057|3036|3035|284793
1642521600000|2022-01-18 16:00:00|3038|3037|3040|3039|3042|3041|3026|3025|249703
1642521900000|2022-01-18 16:05:00|3041|3040|3027|3026|3041|3040|3026|3025|236899
1642522200000|2022-01-18 16:10:00|3028|3027|3028|3027|3037|3036|3021|3020|300600
1642522500000|2022-01-18 16:15:00|3029|3028|3027|3026|3037|3036|3022|3021|178945
1642522800000|2022-01-18 16:20:00|3026|3025|3011|3010|3027|3026|3010|3009|261055
1642523100000|2022-01-18 16:25:00|3010|3009|3008|3007|3013|3012|3003|3002|306885
1642523400000|2022-01-18 16:30:00|3007|3006|3000|2999|3010|3009|2991|2990|443807
1642523700000|2022-01-18 16:35:00|3001|3000|3020|3019|3028|3027|3001|3000|429854
1642524000000|2022-01-18 16:40:00|3021|3020|3017|3016|3026|3025|3016|3015|233024
1642524300000|2022-01-18 16:45:00|3018|3017|3028|3027|3029|3028|3014|3013|253814
1642524600000|2022-01-18 16:50:00|3027|3026|3036|3035|3042|3041|3026|3025|298156
1642524900000|2022-01-18 16:55:00|3035|3036|3031|3030|3040|3039|3031|3030|164251
1642525200000|2022-01-18 17:00:00|3030|3029|3014|3013|3034|3033|3013|3012|229676
1642525500000|2022-01-18 17:05:00|3013|3012|3021|3020|3022|3021|3013|3012|299763
1642525800000|2022-01-18 17:10:00|3022|3021|3021|3020|3026|3025|3014|3013|147584
1642526100000|2022-01-18 17:15:00|3020|3019|3035|3034|3038|3037|3015|3014|196704
1642526400000|2022-01-18 17:20:00|3036|3035|3023|3022|3037|3036|3020|3019|143186
1642526700000|2022-01-18 17:25:00|3024|3023|3009|3008|3025|3024|3007|3006|163748
1642527000000|2022-01-18 17:30:00|3008|3007|3013|3012|3014|3013|3005|3004|147753
1642527300000|2022-01-18 17:35:00|3012|3011|3003|3002|3014|3013|3003|3002|130387
1642527600000|2022-01-18 17:40:00|3002|3001|3000|2999|3007|3006|2998|2997|230069
1642527900000|2022-01-18 17:45:00|2999|2998|2998|2997|3003|3002|2997|2996|184101
1642528200000|2022-01-18 17:50:00|2999|2998|3002|3001|3005|3004|2997|2996|115031
1642528500000|2022-01-18 17:55:00|3003|3002|3000|2999|3009|3008|3000|2999|116074
1642528800000|2022-01-18 18:00:00|2999|2998|2991|2990|2999|2998|2988|2987|278949
1642529100000|2022-01-18 18:05:00|2990|2989|2987|2986|2991|2990|2983|2982|276939
1642529400000|2022-01-18 18:10:00|2986|2985|2982|2981|2990|2989|2980|2979|239896
1642529700000|2022-01-18 18:15:00|2983|2982|2984|2983|2984|2983|2979|2978|195334
1642530000000|2022-01-18 18:20:00|2983|2982|2983|2982|2984|2983|2974|2973|244912
1642530300000|2022-01-18 18:25:00|2982|2981|2986|2985|2987|2986|2977|2976|189073
1642530600000|2022-01-18 18:30:00|2985|2984|2993|2992|2993|2992|2983|2982|223805
1642530900000|2022-01-18 18:35:00|2994|2993|2996|2995|2999|2998|2992|2991|286007
1642531200000|2022-01-18 18:40:00|2997|2996|2994|2993|3002|3001|2993|2992|211221
1642531500000|2022-01-18 18:45:00|2993|2992|2984|2983|2994|2993|2982|2981|228165
1642531800000|2022-01-18 18:50:00|2985|2984|2984|2983|2985|2984|2977|2976|217040
1642532100000|2022-01-18 18:55:00|2985|2984|2997|2996|2997|2996|2979|2978|187012
1642532400000|2022-01-18 19:00:00|2996|2995|2996|2995|3005|3004|2993|2992|236993
1642532700000|2022-01-18 19:05:00|2997|2996|3005|3004|3008|3007|2997|2996|186587
1642533000000|2022-01-18 19:10:00|3006|3005|3004|3003|3009|3008|2999|2998|227965
1642533300000|2022-01-18 19:15:00|3005|3004|3006|3005|3007|3006|2996|2995|221092
1642533600000|2022-01-18 19:20:00|3005|3004|3000|2999|3005|3004|2996|2995|158632
1642533900000|2022-01-18 19:25:00|2999|2998|2997|2996|3002|3001|2995|2994|176982
1642534200000|2022-01-18 19:30:00|2998|2997|2995|2994|3006|3005|2993|2992|149742
1642534500000|2022-01-18 19:35:00|2994|2993|3009|3008|3009|3008|2994|2993|153997
1642534800000|2022-01-18 19:40:00|3010|3009|3010|3009|3015|3014|3009|3008|170179
1642535100000|2022-01-18 19:45:00|3009|3008|3021|3020|3022|3021|3008|3007|167755
1642535400000|2022-01-18 19:50:00|3022|3021|3020|3019|3023|3022|3019|3018|165137
1642535700000|2022-01-18 19:55:00|3021|3020|3010|3009|3023|3022|3010|3009|267403
1642536000000|2022-01-18 20:00:00|3011|3010|3006|3005|3015|3014|3002|3001|212625
1642536300000|2022-01-18 20:05:00|3007|3006|3007|3006|3012|3011|3004|3003|104704
1642536600000|2022-01-18 20:10:00|3006|3005|3000|2999|3009|3008|3000|2999|200332
1642536900000|2022-01-18 20:15:00|2999|2998|2998|2997|2999|2999|2991|2990|294343
1642537200000|2022-01-18 20:20:00|2999|2998|3004|3003|3005|3004|2996|2995|187426
1642537500000|2022-01-18 20:25:00|3003|3002|2995|2994|3005|3004|2994|2993|192224
1642537800000|2022-01-18 20:30:00|2994|2993|2985|2984|2994|2993|2983|2982|352537
1642538100000|2022-01-18 20:35:00|2984|2983|2980|2979|2987|2986|2977|2976|250542
1642538400000|2022-01-18 20:40:00|2981|2980|2965|2964|2981|2980|2964|2963|463499
1642538700000|2022-01-18 20:45:00|2966|2965|2972|2971|2975|2974|2966|2965|408136
1642539000000|2022-01-18 20:50:00|2973|2972|2967|2966|2975|2974|2966|2965|566935
1642539300000|2022-01-18 20:55:00|2966|2965|2961|2960|2969|2968|2960|2959|728340
1642539600000|2022-01-18 21:00:00|2967|2958|2970|2967|2973|2969|2967|2958|19805
1642539900000|2022-01-18 21:05:00|2969|2968|2970|2967|2970|2969|2968|2967|597812
1642540200000|2022-01-18 21:10:00|2971|2968|2970|2968|2975|2971|2970|2967|494799
1642540500000|2022-01-18 21:15:00|2969|2971|2972|2970|2975|2972|2969|2970|9738
1642540800000|2022-01-18 21:20:00|2971|2971|2969|2968|2975|2971|2969|2968|9475
1642541100000|2022-01-18 21:25:00|2970|2967|2970|2967|2970|2968|2970|2967|4074
1642541400000|2022-01-18 21:30:00|2969|2968|2973|2967|2978|2971|2969|2967|56745
1642541700000|2022-01-18 21:35:00|2972|2970|2975|2972|2975|2972|2971|2970|7501
1642542000000|2022-01-18 21:40:00|2974|2971|2975|2973|2976|2975|2973|2971|7069
1642542300000|2022-01-18 21:45:00|2976||2974||2976||2974||1981
1642542600000|2022-01-18 21:50:00|2975||2974||2975||2974||2365
1642542900000|2022-01-18 21:55:00|2975||2974||2975||2974||4305
1642543200000|2022-01-18 22:00:00|2972|2971|2972|2971|2972|2971|2972|2971|3491
1642543500000|2022-01-18 22:05:00|2974|2972|2976|2974|2976|2974|2972|2972|10440
1642543800000|2022-01-18 22:10:00|2981|2975|2977|2975|2981|2975|2977|2975|6579
1642544100000|2022-01-18 22:15:00|2980|2976|2980|2976|2980|2976|2980|2976|844
1642544400000|2022-01-18 22:20:00|2979|2977|2984|2980|2984|2980|2979|2976|4204
1642544700000|2022-01-18 22:25:00|2985|2977|2982|2977|2985|2977|2982|2977|2373
1642545000000|2022-01-18 22:30:00|2981||2981||2985||2981||825
1642545300000|2022-01-18 22:35:00|2980|2980|2981|2980|2981|2980|2980|2980|1660
1642545600000|2022-01-18 22:40:00|2984|2984|2985|2984|2986|2985|2983|2980|11711
1642545900000|2022-01-18 22:45:00|2984|2980|2986|2984|2986|2984|2984|2980|1793
1642546200000|2022-01-18 22:50:00|2987|2980|2986|2980|2987|2985|2982|2980|5234
1642546500000|2022-01-18 22:55:00|2981|2981|2985|2981|2986|2981|2981|2981|761
1642546800000|2022-01-18 23:00:00|2984||2984||2985||2983||151
1642547100000|2022-01-18 23:05:00|2983|2980|2986|2984|2986|2984|2983|2980|6127
1642547400000|2022-01-18 23:10:00|2987|2985|2986|2984|2987|2985|2986|2984|1471
1642547700000|2022-01-18 23:15:00|2985|2985|2986|2985|2986|2985|2985|2985|2457
1642548000000|2022-01-18 23:20:00|2985|2984|2984|2983|2985|2984|2984|2980|4950
1642548300000|2022-01-18 23:25:00|||||||||540
1642548600000|2022-01-18 23:30:00|2983|2981|2983|2980|2983|2982|2981|2980|4986
1642548900000|2022-01-18 23:35:00|2982|2982|2983|2980|2983|2982|2982|2980|860
1642549200000|2022-01-18 23:40:00|2984|2983|2985|2983|2985|2983|2984|2983|1413
1642549500000|2022-01-18 23:45:00|2984||2985||2985||2984||1234
1642549800000|2022-01-18 23:50:00|2984|2981|2984|2981|2984|2983|2983|2981|3364
1642550100000|2022-01-18 23:55:00|2983|2980|2981|2977|2983|2981|2981|2977|2966
1642550400000|2022-01-19 00:00:00|2982|2978|2982|2979|2982|2980|2982|2978|930
1642550700000|2022-01-19 00:05:00|2983|2981|2983|2981|2983|2982|2983|2981|1050
1642551000000|2022-01-19 00:10:00|2982|2980|2979|2977|2982|2980|2977|2975|8372
1642551300000|2022-01-19 00:15:00|2980|2975|2980|2977|2982|2977|2980|2975|2267
1642551600000|2022-01-19 00:20:00|2976|2976|2979|2976|2980|2978|2976|2973|12770
1642551900000|2022-01-19 00:25:00|2978|2975|2977|2974|2978|2975|2977|2973|1495
1642552200000|2022-01-19 00:30:00|2976|2973|2977|2975|2977|2976|2976|2973|1897
1642552500000|2022-01-19 00:35:00|2978|2976|2976|2975|2978|2976|2975|2975|4445
1642552800000|2022-01-19 00:40:00|2977|2976|2978|2977|2978|2977|2977|2976|1810
1642553100000|2022-01-19 00:45:00|2977|2976|2975|2973|2977|2976|2975|2973|17842
1642553400000|2022-01-19 00:50:00|2974|2972|2972|2971|2974|2972|2972|2971|3109
1642553700000|2022-01-19 00:55:00|2975|2972|2974|2971|2975|2972|2972|2971|11922
1642582800000|2022-01-19 09:00:00|2934|2912|2962|2951|3000|2974|2934|2912|9449
1642583100000|2022-01-19 09:05:00|2960|2958|2964|2958|2964|2958|2960|2958|2344
1642583400000|2022-01-19 09:10:00||2960||2960||2960||2958|562
1642583700000|2022-01-19 09:15:00|2960|2958|2960|2952|2960|2958|2958|2952|3442
1642584000000|2022-01-19 09:20:00|2964|2956|2961|2952|2964|2960|2961|2952|592
1642584300000|2022-01-19 09:25:00|2968|2955|2962|2956|2968|2963|2955|2955|3733
1642584600000|2022-01-19 09:30:00|2960|2953|2954|2953|2960|2955|2954|2953|3146
1642584900000|2022-01-19 09:35:00|2959|2952|2959|2955|2960|2957|2959|2952|1463
1642585200000|2022-01-19 09:40:00|2962|2958|2975|2955|2980|2975|2962|2955|2160
1642585500000|2022-01-19 09:45:00|2974|2960|2975|2973|2975|2973|2970|2960|2711
1642585800000|2022-01-19 09:50:00|2973|2967|2975|2972|2975|2974|2973|2967|903
1642586100000|2022-01-19 09:55:00|2980|2974|2999|2977|2999|2978|2980|2974|2462
1642586400000|2022-01-19 10:00:00|2995|2987|2992|2980|2995|2988|2992|2977|2309
1642586700000|2022-01-19 10:05:00|2991|2986|2986|2980|2991|2986|2981|2980|3529
1642587000000|2022-01-19 10:10:00|2979|2977|2991|2970|3000|2980|2978|2968|7060
1642587300000|2022-01-19 10:15:00|3000|2990|3000|2990|3000|2996|2999|2990|4133
1642587600000|2022-01-19 10:20:00||2995||2980||2996||2980|1489
1642587900000|2022-01-19 10:25:00|2999|2993|2998|2980|3000|2993|2998|2980|276
1642588200000|2022-01-19 10:30:00|2997|2983|2998|2980|2998|2987|2996|2980|831
1642588500000|2022-01-19 10:35:00|2997||2990||2997||2990||126
1642588800000|2022-01-19 10:40:00|2980|2976|2997|2982|2997|2990|2980|2976|2509
1642589100000|2022-01-19 10:45:00|2995|2985|2995|2990|2995|2993|2995|2980|1409
1642589400000|2022-01-19 10:50:00||2981||2990||2994||2981|1159
1642589700000|2022-01-19 10:55:00|2992||2992||2992||2992||666
1642590000000|2022-01-19 11:00:00|2995|2991|3009|2998|3009|2998|2995|2990|3953
1642590300000|2022-01-19 11:05:00||3003||2993||3007||2993|1170
1642590600000|2022-01-19 11:10:00|3008|2997|3008|2995|3008|3003|3003|2993|424
1642590900000|2022-01-19 11:15:00|3009|2998|3008|2998|3009|3004|3001|2995|2042
1642591200000|2022-01-19 11:20:00|3005|2995|2995|2990|3006|2995|2995|2990|806
1642591500000|2022-01-19 11:25:00|3003|2980|2999|2982|3009|2982|2996|2980|2101
1642591800000|2022-01-19 11:30:00|||||||||107
1642592100000|2022-01-19 11:35:00|2990|2983|2999|2982|2999|2990|2990|2982|1450
1642592400000|2022-01-19 11:40:00|2990|2983|2993|2983|2993|2988|2990|2983|772
1642592700000|2022-01-19 11:45:00|2999|2984|3009|2999|3009|3001|2999|2984|1753
1642593000000|2022-01-19 11:50:00|3007|3007|3017|3010|3017|3010|3007|2999|1781
1642593300000|2022-01-19 11:55:00|3019|2999|3013|3000|3020|3017|3013|2999|3685
1642593600000|2022-01-19 12:00:00|3010|3001|3012|3002|3012|3009|3005|3000|3794
1642593900000|2022-01-19 12:05:00|3010|3004|3009|3005|3012|3008|3005|3002|3781
1642594200000|2022-01-19 12:10:00|3008|3000|3008|3005|3008|3006|3005|3000|3273
1642594500000|2022-01-19 12:15:00|3007|3006|3008|3007|3010|3007|3007|3000|6003
1642594800000|2022-01-19 12:20:00|3006|3006|3005|3003|3008|3006|3002|3001|4339
1642595100000|2022-01-19 12:25:00|3008|3004|3006|3003|3008|3007|3006|3003|10621
1642595400000|2022-01-19 12:30:00|3003|3000|3004|3002|3006|3003|3001|3000|4325
1642595700000|2022-01-19 12:35:00|3006|3003|2998|2995|3006|3004|2994|2993|15343
1642596000000|2022-01-19 12:40:00|2995|2993|2999|2996|3000|2996|2995|2993|2324
1642596300000|2022-01-19 12:45:00|3000|2998|3008|3003|3008|3003|2999|2998|4430
1642596600000|2022-01-19 12:50:00|3006|3000|3004|3002|3006|3002|3004|3000|981
1642596900000|2022-01-19 12:55:00|3005|3003|3000|2999|3008|3003|2999|2996|5955
1642597200000|2022-01-19 13:00:00|3002|3000|3007|3006|3008|3006|3002|3000|27189
1642597500000|2022-01-19 13:05:00|3008|3004|3009|3005|3010|3006|3004|3000|7453
1642597800000|2022-01-19 13:10:00|3007|3002|3015|3009|3015|3011|3005|3002|5213
1642598100000|2022-01-19 13:15:00|3016|3010|3012|3011|3016|3011|3009|3006|6005
1642598400000|2022-01-19 13:20:00|3013|3010|3015|3013|3015|3014|3012|3010|2986
1642598700000|2022-01-19 13:25:00|3014|3012|3019|3015|3020|3019|3013|3012|14002
1642599000000|2022-01-19 13:30:00|3017|3012|3010|3007|3017|3012|3009|3006|11943
1642599300000|2022-01-19 13:35:00|3012|3008|3013|3011|3014|3011|3012|3007|2633
1642599600000|2022-01-19 13:40:00|3012|3012|3010|3007|3013|3012|3010|3007|2338
1642599900000|2022-01-19 13:45:00|3009|3008|3005|3002|3010|3009|3003|3001|6884
1642600200000|2022-01-19 13:50:00|3006|3003|3006|3005|3015|3012|3005|3003|25413
1642600500000|2022-01-19 13:55:00|3007|3006|3018|3015|3019|3018|3007|3005|29267
1642600800000|2022-01-19 14:00:00|3017|3013|3011|3010|3017|3015|3009|3007|22045
1642601100000|2022-01-19 14:05:00|3012|3009|3010|3008|3015|3011|3010|3007|18288
1642601400000|2022-01-19 14:10:00|3009|3007|3008|3006|3010|3007|3004|3001|9061
1642601700000|2022-01-19 14:15:00|3006|3005|2997|2995|3006|3005|2996|2994|24252
1642602000000|2022-01-19 14:20:00|2996|2994|3003|3000|3006|3004|2994|2992|28429
1642602300000|2022-01-19 14:25:00|3002|2999|2988|2971|3003|2999|2978|2971|36731
1642602600000|2022-01-19 14:30:00|2986|2972|2999|2996|3015|3014|2959|2957|1164380
1642602900000|2022-01-19 14:35:00|2998|2997|2956|2955|3001|3000|2952|2951|736317
1642603200000|2022-01-19 14:40:00|2957|2956|2937|2936|2969|2968|2936|2935|642253
1642603500000|2022-01-19 14:45:00|2936|2935|2925|2924|2958|2957|2923|2922|702661
1642603800000|2022-01-19 14:50:00|2924|2923|2939|2938|2941|2940|2916|2915|470306
1642604100000|2022-01-19 14:55:00|2940|2939|2940|2939|2954|2953|2938|2936|563401
1642604400000|2022-01-19 15:00:00|2941|2940|2965|2964|2965|2964|2928|2927|537697
1642604700000|2022-01-19 15:05:00|2966|2965|2957|2956|2977|2976|2953|2952|492554
1642605000000|2022-01-19 15:10:00|2958|2957|2973|2972|2981|2980|2956|2955|420093
1642605300000|2022-01-19 15:15:00|2972|2971|2970|2969|2977|2976|2957|2956|389006
1642605600000|2022-01-19 15:20:00|2971|2970|2950|2949|2971|2970|2950|2949|286441
1642605900000|2022-01-19 15:25:00|2951|2950|2942|2941|2952|2951|2940|2939|382346
1642606200000|2022-01-19 15:30:00|2943|2942|2930|2929|2943|2942|2926|2925|264339
1642606500000|2022-01-19 15:35:00|2929|2928|2912|2911|2932|2931|2911|2910|350211
1642606800000|2022-01-19 15:40:00|2911|2910|2908|2907|2913|2912|2902|2901|436241
1642607100000|2022-01-19 15:45:00|2907|2906|2891|2890|2910|2909|2885|2884|619137
1642607400000|2022-01-19 15:50:00|2890|2889|2893|2892|2903|2902|2889|2888|370740
1642607700000|2022-01-19 15:55:00|2892|2891|2904|2903|2908|2907|2891|2890|362208
1642608000000|2022-01-19 16:00:00|2903|2902|2910|2909|2920|2919|2902|2901|394400
1642608300000|2022-01-19 16:05:00|2909|2908|2909|2908|2914|2913|2898|2897|349317
1642608600000|2022-01-19 16:10:00|2908|2907|2886|2885|2913|2912|2885|2884|421519
1642608900000|2022-01-19 16:15:00|2887|2886|2885|2884|2895|2894|2881|2880|417181
1642609200000|2022-01-19 16:20:00|2886|2885|2876|2875|2888|2887|2874|2873|408157
1642609500000|2022-01-19 16:25:00|2875|2874|2892|2891|2892|2891|2871|2870|375477
1642609800000|2022-01-19 16:30:00|2891|2890|2880|2879|2902|2902|2877|2876|301216
1642610100000|2022-01-19 16:35:00|2879|2878|2879|2878|2882|2881|2872|2871|283727
1642610400000|2022-01-19 16:40:00|2878|2877|2888|2887|2894|2893|2869|2868|384248
1642610700000|2022-01-19 16:45:00|2887|2886|2897|2896|2902|2901|2885|2884|260982
1642611000000|2022-01-19 16:50:00|2896|2895|2898|2897|2903|2902|2893|2892|288242
1642611300000|2022-01-19 16:55:00|2897|2896|2893|2892|2901|2900|2889|2888|270995
1642611600000|2022-01-19 17:00:00|2892|2891|2898|2897|2902|2901|2891|2890|241809
1642611900000|2022-01-19 17:05:00|2897|2896|2909|2908|2910|2909|2895|2894|245340
1642612200000|2022-01-19 17:10:00|2908|2907|2919|2918|2919|2918|2906|2905|273308
1642612500000|2022-01-19 17:15:00|2918|2917|2914|2913|2923|2922|2914|2913|297526
1642612800000|2022-01-19 17:20:00|2915|2914|2919|2918|2923|2922|2914|2913|216883
1642613100000|2022-01-19 17:25:00|2918|2917|2924|2923|2925|2924|2916|2915|186451
1642613400000|2022-01-19 17:30:00|2925|2924|2918|2917|2925|2924|2917|2916|195117
1642613700000|2022-01-19 17:35:00|2919|2918|2910|2909|2920|2919|2905|2904|228863
1642614000000|2022-01-19 17:40:00|2911|2910|2910|2909|2915|2914|2904|2903|229450
1642614300000|2022-01-19 17:45:00|2909|2908|2923|2922|2927|2927|2907|2906|332065
1642614600000|2022-01-19 17:50:00|2924|2923|2919|2918|2926|2925|2917|2916|167304
1642614900000|2022-01-19 17:55:00|2918|2917|2925|2924|2929|2928|2917|2916|150718
1642615200000|2022-01-19 18:00:00|2924|2923|2917|2916|2925|2924|2910|2909|236076
1642615500000|2022-01-19 18:05:00|2916|2915|2913|2912|2917|2917|2906|2905|243319
1642615800000|2022-01-19 18:10:00|2914|2913|2920|2919|2922|2921|2912|2911|96250
1642616100000|2022-01-19 18:15:00|2919|2918|2914|2913|2920|2919|2912|2911|104298
1642616400000|2022-01-19 18:20:00|2913|2912|2917|2916|2918|2917|2906|2905|156811
1642616700000|2022-01-19 18:25:00|2918|2917|2910|2909|2920|2919|2908|2907|147623
1642617000000|2022-01-19 18:30:00|2911|2910|2909|2908|2915|2914|2908|2907|144901
1642617300000|2022-01-19 18:35:00|2908|2907|2908|2907|2909|2908|2902|2901|212425
1642617600000|2022-01-19 18:40:00|2907|2906|2912|2911|2912|2911|2907|2906|75547
1642617900000|2022-01-19 18:45:00|2913|2912|2906|2905|2913|2912|2906|2905|153783
1642618200000|2022-01-19 18:50:00|2905|2904|2907|2906|2909|2908|2899|2898|222585
1642618500000|2022-01-19 18:55:00|2906|2905|2917|2916|2921|2920|2906|2905|193283
1642618800000|2022-01-19 19:00:00|2916|2915|2916|2915|2922|2921|2912|2911|138946
1642619100000|2022-01-19 19:05:00|2915|2914|2901|2900|2916|2915|2900|2899|261217
1642619400000|2022-01-19 19:10:00|2900|2899|2899|2898|2904|2903|2897|2896|207611
1642619700000|2022-01-19 19:15:00|2900|2899|2902|2901|2903|2902|2894|2893|168958
1642620000000|2022-01-19 19:20:00|2901|2900|2893|2892|2901|2900|2891|2890|190568
1642620300000|2022-01-19 19:25:00|2892|2891|2887|2886|2893|2893|2887|2886|129685
1642620600000|2022-01-19 19:30:00|2886|2885|2884|2883|2889|2888|2882|2881|193766
1642620900000|2022-01-19 19:35:00|2885|2884|2891|2890|2899|2898|2884|2883|202731
1642621200000|2022-01-19 19:40:00|2892|2891|2905|2904|2905|2904|2891|2890|189388
1642621500000|2022-01-19 19:45:00|2904|2903|2886|2885|2905|2904|2886|2885|256645
1642621800000|2022-01-19 19:50:00|2887|2886|2894|2893|2894|2893|2887|2886|181345
1642622100000|2022-01-19 19:55:00|2893|2892|2887|2886|2900|2899|2886|2885|178672
1642622400000|2022-01-19 20:00:00|2886|2885|2881|2880|2888|2887|2878|2877|223072
1642622700000|2022-01-19 20:05:00|2880|2879|2886|2885|2887|2886|2879|2878|172835
1642623000000|2022-01-19 20:10:00|2885|2884|2897|2896|2900|2899|2883|2882|196356
1642623300000|2022-01-19 20:15:00|2898|2897|2890|2889|2899|2898|2886|2885|177764
1642623600000|2022-01-19 20:20:00|2889|2888|2882|2881|2890|2889|2881|2880|187068
1642623900000|2022-01-19 20:25:00|2883|2882|2875|2874|2886|2885|2875|2874|256801
1642624200000|2022-01-19 20:30:00|2876|2875|2874|2873|2881|2880|2873|2872|233279
1642624500000|2022-01-19 20:35:00|2873|2872|2872|2871|2879|2878|2871|2870|150937
1642624800000|2022-01-19 20:40:00|2873|2872|2881|2880|2883|2882|2869|2869|286917
1642625100000|2022-01-19 20:45:00|2882|2881|2879|2878|2883|2882|2878|2877|451669
1642625400000|2022-01-19 20:50:00|2878|2877|2866|2865|2880|2879|2865|2864|706906
1642625700000|2022-01-19 20:55:00|2865|2864|2865|2863|2866|2865|2861|2860|671331
1642626000000|2022-01-19 21:00:00|2866|2864|2871|2864|2874|2871|2866|2860|15218
1642626300000|2022-01-19 21:05:00|2869|2865|2868|2864|2871|2866|2864|2863|94193
1642626600000|2022-01-19 21:10:00|2869|2867|2870|2868|2870|2869|2866|2864|24835
1642626900000|2022-01-19 21:15:00|2869|2865|2870|2865|2870|2869|2867|2865|3045
1642627200000|2022-01-19 21:20:00|2869|2867|2875|2874|2878|2875|2867|2865|13126
1642627500000|2022-01-19 21:25:00|2878|2867|2875|2865|2880|2878|2872|2865|11011
1642627800000|2022-01-19 21:30:00|2879|2870|2878|2867|2879|2875|2869|2865|2667
1642628100000|2022-01-19 21:35:00|2874|2868|2876|2865|2879|2874|2866|2865|20800
1642628400000|2022-01-19 21:40:00|2872|2863|2870|2865|2876|2870|2868|2863|9907
1642628700000|2022-01-19 21:45:00|2867|2863|2872|2865|2872|2865|2864|2863|4793
1642629000000|2022-01-19 21:50:00|2871|2870|2870|2866|2872|2870|2870|2865|1416
1642629300000|2022-01-19 21:55:00|2872|2867|2870|2869|2872|2870|2869|2866|8716
1642629600000|2022-01-19 22:00:00|2872|2865|2871|2865|2872|2865|2867|2864|3450
1642629900000|2022-01-19 22:05:00|2870|2866|2871|2866|2871|2868|2868|2865|8522
1642630200000|2022-01-19 22:10:00|2872|2870|2875|2870|2877|2870|2870|2866|2149
1642630500000|2022-01-19 22:15:00|2877|2865|2875|2865|2877|2876|2868|2865|5624
1642630800000|2022-01-19 22:20:00||2870||2870||2870||2865|1183
1642631100000|2022-01-19 22:25:00|2874|2865|2868|2865|2875|2866|2868|2865|3365
1642631400000|2022-01-19 22:30:00|2875|2874|2875|2865|2875|2874|2874|2865|23172
1642631700000|2022-01-19 22:35:00|2874|2871|2874|2871|2875|2872|2872|2871|2010
1642632000000|2022-01-19 22:40:00|2873|2870|2872|2871|2873|2871|2872|2865|9431
1642632300000|2022-01-19 22:45:00|2870|2868|2870|2867|2870|2870|2868|2865|1466
1642632600000|2022-01-19 22:50:00|2869||2870||2870||2868||2101
1642632900000|2022-01-19 22:55:00|2869|2868|2870|2867|2870|2868|2869|2867|1832
1642633200000|2022-01-19 23:00:00|2869|2869|2872|2870|2872|2870|2868|2865|1899
1642633500000|2022-01-19 23:05:00|2873|2872|2873|2865|2874|2872|2870|2865|1898
1642633800000|2022-01-19 23:10:00|2874|2870|2874|2870|2874|2873|2873|2870|6015
1642634100000|2022-01-19 23:15:00|2877|2871|2870|2868|2877|2872|2870|2868|6756
1642634400000|2022-01-19 23:20:00|2872|2869|2871|2865|2874|2869|2868|2865|13503
1642634700000|2022-01-19 23:25:00||2866||2866||2869||2866|956
1642635000000|2022-01-19 23:30:00|2865|2865|2870|2865|2871|2866|2865|2864|6074
1642635300000|2022-01-19 23:35:00|2869|2866|2871|2865|2871|2869|2869|2865|886
1642635600000|2022-01-19 23:40:00|2870|2869|2871|2866|2871|2870|2870|2865|2743
1642635900000|2022-01-19 23:45:00|2869|2865|2871|2866|2871|2869|2869|2865|2094
1642636200000|2022-01-19 23:50:00|2870|2868|2869|2866|2871|2868|2866|2865|2709
1642636500000|2022-01-19 23:55:00|2871|2865|2863|2861|2871|2865|2862|2861|12982
1642636800000|2022-01-20 00:00:00|2865|2863|2863|2860|2865|2863|2863|2860|8921
1642637100000|2022-01-20 00:05:00|2865|2863|2864|2863|2871|2865|2864|2863|21229
1642637400000|2022-01-20 00:10:00|2871|2864|2864|2863|2871|2864|2863|2860|12426
1642637700000|2022-01-20 00:15:00|2871|2864|2870|2864|2871|2867|2865|2864|7707
1642638000000|2022-01-20 00:20:00|2871|2863|2870|2863|2871|2865|2864|2863|2492
1642638300000|2022-01-20 00:25:00|2871|2864|2868|2863|2871|2864|2868|2863|1162
1642638600000|2022-01-20 00:30:00|2871|2864|2871|2864|2871|2868|2871|2864|10594
1642638900000|2022-01-20 00:35:00|2870|2868|2871|2868|2871|2870|2870|2868|1199
1642639200000|2022-01-20 00:40:00|2870|2869|2874|2870|2874|2871|2870|2869|12184
1642639500000|2022-01-20 00:45:00||2873||2872||2873||2870|3060
1642639800000|2022-01-20 00:50:00|2872|2870|2872|2870|2874|2872|2871|2869|8904
1642640100000|2022-01-20 00:55:00|2873|2872|2872|2867|2874|2872|2871|2867|19140
1642669200000|2022-01-20 09:00:00|2867|2871|2940|2915|2990|2959|2867|2863|14758
1642669500000|2022-01-20 09:05:00|2927|2920|2940|2919|2958|2944|2927|2915|9070
1642669800000|2022-01-20 09:10:00|2936|2925|2938|2930|2942|2936|2936|2919|3354
1642670100000|2022-01-20 09:15:00|2939|2935|2930|2920|2939|2935|2930|2918|7162
1642670400000|2022-01-20 09:20:00|2929|2924|2927|2920|2930|2924|2927|2920|569
1642670700000|2022-01-20 09:25:00|2924|2924|2929|2921|2929|2925|2923|2915|1794
1642671000000|2022-01-20 09:30:00|2927|2923|2938|2930|2938|2935|2923|2921|12750
1642671300000|2022-01-20 09:35:00|2940|2931|2938|2930|2940|2938|2937|2930|8838
1642671600000|2022-01-20 09:40:00|2937|2935|2950|2940|2950|2940|2937|2935|3348
1642671900000|2022-01-20 09:45:00|2948|2942|2937|2935|2959|2951|2937|2931|15907
1642672200000|2022-01-20 09:50:00|2940|2937|2949|2940|2950|2940|2940|2935|2071
1642672500000|2022-01-20 09:55:00|2945|2935|2940|2931|2945|2939|2939|2931|1901
1642672800000|2022-01-20 10:00:00||2939||2937||2939||2931|712
1642673100000|2022-01-20 10:05:00|2939|2935|2931|2923|2940|2939|2931|2923|2422
1642673400000|2022-01-20 10:10:00|2930|2924|2930|2924|2931|2930|2926|2923|2533
1642673700000|2022-01-20 10:15:00|2931|2923|2930|2923|2940|2930|2930|2923|1554
1642674000000|2022-01-20 10:20:00|2940|2925|2940|2930|2940|2937|2929|2925|2412
1642674300000|2022-01-20 10:25:00|2941|2933|2933|2925|2944|2939|2930|2925|2488
1642674600000|2022-01-20 10:30:00||2930||2931||2931||2930|1018
1642674900000|2022-01-20 10:35:00||2930||2930||2930||2925|716
1642675200000|2022-01-20 10:40:00|2935|2931|2944|2935|2944|2941|2935|2930|4039
1642675500000|2022-01-20 10:45:00|2940|2940|2937|2935|2944|2940|2937|2935|5433
1642675800000|2022-01-20 10:50:00|2936|2930|2933|2930|2944|2939|2933|2930|2542
1642676100000|2022-01-20 10:55:00|2939|2935|2944|2935|2944|2939|2939|2935|3181
1642676400000|2022-01-20 11:00:00|2940|2937|2968|2935|2968|2948|2940|2935|10685
1642676700000|2022-01-20 11:05:00|2967|2936|2950|2935|2967|2937|2945|2935|1088
1642677000000|2022-01-20 11:10:00|2963|2940|2960|2949|2963|2949|2960|2940|279
1642677300000|2022-01-20 11:15:00|2955|2950|2960|2950|2960|2956|2955|2948|3360
1642677600000|2022-01-20 11:20:00|2963|2951|2963|2950|2963|2952|2959|2950|3362
1642677900000|2022-01-20 11:25:00|2962|2960|2969|2968|2970|2968|2957|2950|9611
1642678200000|2022-01-20 11:30:00|2968|2960|2960|2958|2969|2961|2960|2955|10383
1642678500000|2022-01-20 11:35:00|2968|2959|2965|2951|2968|2959|2959|2951|3338
1642678800000|2022-01-20 11:40:00|2964|2960|2960|2956|2964|2961|2949|2948|4298
1642679100000|2022-01-20 11:45:00|2956|2951|2958|2955|2960|2955|2956|2950|967
1642679400000|2022-01-20 11:50:00|2956|2956|2953|2948|2956|2956|2949|2948|3251
1642679700000|2022-01-20 11:55:00|2950|2949|2958|2949|2958|2949|2950|2949|1775
1642680000000|2022-01-20 12:00:00|2956|2948|2945|2941|2958|2950|2941|2940|21804
1642680300000|2022-01-20 12:05:00|2944|2940|2945|2942|2945|2944|2941|2940|2723
1642680600000|2022-01-20 12:10:00|2944|2943|2947|2944|2947|2945|2943|2942|2388
1642680900000|2022-01-20 12:15:00|2946|2945|2944|2943|2947|2945|2943|2942|4382
1642681200000|2022-01-20 12:20:00|2945|2944|2942|2940|2947|2945|2941|2940|3293
1642681500000|2022-01-20 12:25:00|2941|2938|2942|2939|2942|2940|2939|2935|7757
1642681800000|2022-01-20 12:30:00|2940|2938|2941|2936|2944|2941|2938|2936|3254
1642682100000|2022-01-20 12:35:00|2940|2938|2933|2930|2940|2938|2929|2927|7716
1642682400000|2022-01-20 12:40:00|2930|2927|2933|2927|2933|2929|2930|2927|192
1642682700000|2022-01-20 12:45:00|2931|2925|2929|2926|2933|2927|2929|2925|868
1642683000000|2022-01-20 12:50:00|2930|2927|2932|2931|2945|2940|2930|2926|6371
1642683300000|2022-01-20 12:55:00|2936|2930|2942|2933|2945|2940|2935|2930|9841
1642683600000|2022-01-20 13:00:00|2944|2935|2942|2938|2944|2938|2942|2935|108205
1642683900000|2022-01-20 13:05:00|2943|2941|2942|2938|2943|2941|2942|2938|4970
1642684200000|2022-01-20 13:10:00|2944|2939|2948|2941|2948|2945|2944|2939|2441
1642684500000|2022-01-20 13:15:00|2945|2942|2943|2941|2948|2944|2943|2941|4342
1642684800000|2022-01-20 13:20:00|2940|2940|2947|2945|2947|2945|2940|2939|14440
1642685100000|2022-01-20 13:25:00|2946|2943|2941|2939|2946|2943|2940|2939|10377
1642685400000|2022-01-20 13:30:00|2940|2938|2953|2946|2954|2953|2939|2936|19484
1642685700000|2022-01-20 13:35:00|2947|2948|2947|2943|2953|2948|2945|2940|16146
1642686000000|2022-01-20 13:40:00|2946|2944|2950|2948|2953|2952|2945|2943|15643
1642686300000|2022-01-20 13:45:00|2951|2949|2952|2950|2952|2951|2947|2946|13584
1642686600000|2022-01-20 13:50:00|2951|2949|2960|2958|2960|2959|2947|2941|30554
1642686900000|2022-01-20 13:55:00|2959|2957|2949|2947|2959|2957|2949|2946|21109
1642687200000|2022-01-20 14:00:00|2948|2946|2947|2940|2950|2949|2938|2932|47155
1642687500000|2022-01-20 14:05:00|2946|2941|2947|2944|2956|2954|2941|2941|26775
1642687800000|2022-01-20 14:10:00|2946|2945|2944|2942|2949|2946|2938|2935|29959
1642688100000|2022-01-20 14:15:00|2945|2943|2947|2944|2950|2947|2939|2936|25958
1642688400000|2022-01-20 14:20:00|2946|2943|2960|2952|2964|2960|2944|2942|51971
1642688700000|2022-01-20 14:25:00|2958|2953|2953|2944|2960|2956|2936|2927|47702
1642689000000|2022-01-20 14:30:00|2952|2940|3009|3007|3009|3008|2931|2929|1925239
1642689300000|2022-01-20 14:35:00|3010|3008|2988|2987|3013|3012|2978|2977|940914
1642689600000|2022-01-20 14:40:00|2989|2988|2994|2992|3010|3009|2986|2985|1153560
1642689900000|2022-01-20 14:45:00|2993|2991|2986|2985|3001|3000|2978|2977|654343
1642690200000|2022-01-20 14:50:00|2987|2986|2984|2983|3002|3001|2965|2964|914881
1642690500000|2022-01-20 14:55:00|2983|2982|2980|2979|2989|2988|2971|2970|403059
1642690800000|2022-01-20 15:00:00|2981|2978|3013|3012|3016|3015|2973|2972|772770
1642691100000|2022-01-20 15:05:00|3014|3013|3015|3015|3020|3019|3004|3003|573639
1642691400000|2022-01-20 15:10:00|3014|3014|3030|3028|3030|3029|3014|3013|452244
1642691700000|2022-01-20 15:15:00|3029|3029|3011|3010|3035|3034|3004|3003|803501
1642692000000|2022-01-20 15:20:00|3010|3009|3029|3028|3033|3032|3008|3007|439241
1642692300000|2022-01-20 15:25:00|3028|3027|3040|3039|3043|3042|3026|3025|537739
1642692600000|2022-01-20 15:30:00|3041|3040|3057|3056|3063|3062|3041|3040|379660
1642692900000|2022-01-20 15:35:00|3056|3055|3068|3067|3069|3068|3047|3046|637658
1642693200000|2022-01-20 15:40:00|3069|3068|3063|3062|3070|3069|3055|3054|718748
1642693500000|2022-01-20 15:45:00|3064|3063|3069|3068|3082|3081|3061|3060|625690
1642693800000|2022-01-20 15:50:00|3068|3067|3074|3073|3080|3079|3065|3064|475637
1642694100000|2022-01-20 15:55:00|3073|3072|3082|3081|3088|3087|3072|3071|583563
1642694400000|2022-01-20 16:00:00|3081|3080|3065|3064|3081|3080|3065|3064|295941
1642694700000|2022-01-20 16:05:00|3064|3063|3056|3055|3067|3066|3056|3055|537848
1642695000000|2022-01-20 16:10:00|3055|3054|3053|3053|3057|3056|3043|3042|551033
1642695300000|2022-01-20 16:15:00|3054|3052|3037|3036|3054|3052|3034|3033|427583
1642695600000|2022-01-20 16:20:00|3038|3037|3027|3026|3038|3037|3022|3021|615624
1642695900000|2022-01-20 16:25:00|3028|3027|3044|3043|3050|3049|3025|3024|503047
1642696200000|2022-01-20 16:30:00|3045|3044|3042|3041|3051|3050|3033|3032|397921
1642696500000|2022-01-20 16:35:00|3043|3042|3044|3043|3047|3046|3032|3031|241646
1642696800000|2022-01-20 16:40:00|3045|3044|3034|3033|3048|3047|3033|3032|405710
1642697100000|2022-01-20 16:45:00|3033|3032|3056|3055|3058|3057|3033|3032|331943
1642697400000|2022-01-20 16:50:00|3057|3056|3048|3047|3061|3060|3048|3047|345632
1642697700000|2022-01-20 16:55:00|3047|3046|3038|3037|3052|3051|3037|3036|410230
1642698000000|2022-01-20 17:00:00|3039|3038|3038|3037|3042|3041|3034|3033|157847
1642698300000|2022-01-20 17:05:00|3037|3036|3041|3040|3044|3043|3034|3033|216980
1642698600000|2022-01-20 17:10:00|3040|3039|3046|3045|3050|3049|3036|3035|186265
1642698900000|2022-01-20 17:15:00|3045|3044|3036|3035|3046|3045|3035|3034|315000
1642699200000|2022-01-20 17:20:00|3037|3036|3048|3047|3050|3049|3032|3031|253978
1642699500000|2022-01-20 17:25:00|3047|3046|3050|3049|3051|3050|3040|3039|176250
1642699800000|2022-01-20 17:30:00|3051|3050|3053|3052|3054|3053|3044|3043|203178
1642700100000|2022-01-20 17:35:00|3054|3053|3042|3041|3058|3057|3041|3040|226274
1642700400000|2022-01-20 17:40:00|3043|3042|3045|3044|3049|3048|3039|3038|136609
1642700700000|2022-01-20 17:45:00|3044|3043|3035|3034|3045|3044|3035|3034|182879
1642701000000|2022-01-20 17:50:00|3034|3033|3025|3024|3034|3033|3023|3022|248841
1642701300000|2022-01-20 17:55:00|3024|3023|3027|3026|3028|3027|3016|3015|235198
1642701600000|2022-01-20 18:00:00|3026|3025|3017|3016|3027|3026|3015|3014|215063
1642701900000|2022-01-20 18:05:00|3016|3015|3016|3015|3019|3018|3009|3008|286895
1642702200000|2022-01-20 18:10:00|3017|3016|3028|3027|3030|3029|3016|3015|281622
1642702500000|2022-01-20 18:15:00|3027|3026|3027|3026|3029|3028|3017|3016|236333
1642702800000|2022-01-20 18:20:00|3026|3025|3028|3027|3032|3031|3025|3024|169211
1642703100000|2022-01-20 18:25:00|3027|3026|3029|3028|3039|3038|3026|3025|187745
1642703400000|2022-01-20 18:30:00|3028|3027|3022|3021|3031|3030|3017|3016|250470
1642703700000|2022-01-20 18:35:00|3023|3022|3028|3027|3029|3028|3017|3016|192238
1642704000000|2022-01-20 18:40:00|3027|3026|3024|3023|3032|3031|3024|3023|208847
1642704300000|2022-01-20 18:45:00|3023|3022|3027|3026|3036|3035|3019|3018|258678
1642704600000|2022-01-20 18:50:00|3026|3025|3031|3030|3034|3033|3026|3025|86801
1642704900000|2022-01-20 18:55:00|3030|3029|3025|3024|3032|3031|3024|3023|133843
1642705200000|2022-01-20 19:00:00|3026|3025|3041|3040|3044|3043|3026|3025|277245
1642705500000|2022-01-20 19:05:00|3040|3039|3037|3036|3042|3041|3036|3035|102109
1642705800000|2022-01-20 19:10:00|3038|3037|3017|3016|3039|3038|3016|3015|303832
1642706100000|2022-01-20 19:15:00|3016|3015|3012|3011|3017|3016|3005|3004|436024
1642706400000|2022-01-20 19:20:00|3013|3012|3014|3013|3019|3018|3008|3007|222458
1642706700000|2022-01-20 19:25:00|3013|3012|3004|3003|3021|3020|3004|3003|320161
1642707000000|2022-01-20 19:30:00|3003|3002|3004|3003|3007|3006|2998|2997|328439
1642707300000|2022-01-20 19:35:00|3005|3004|2998|2997|3006|3005|2993|2992|307420
1642707600000|2022-01-20 19:40:00|2997|2996|2989|2988|2998|2997|2987|2986|302577
1642707900000|2022-01-20 19:45:00|2990|2989|2988|2987|2995|2994|2983|2982|313944
1642708200000|2022-01-20 19:50:00|2989|2988|2989|2988|2993|2992|2986|2985|336153
1642708500000|2022-01-20 19:55:00|2988|2987|2981|2980|2991|2990|2978|2977|229894
1642708800000|2022-01-20 20:00:00|2982|2981|2971|2970|2989|2988|2969|2968|277903
1642709100000|2022-01-20 20:05:00|2972|2971|2960|2959|2973|2972|2958|2957|316853
1642709400000|2022-01-20 20:10:00|2959|2958|2951|2950|2965|2964|2950|2949|408684
1642709700000|2022-01-20 20:15:00|2952|2951|2959|2958|2959|2958|2946|2945|410549
1642710000000|2022-01-20 20:20:00|2958|2957|2945|2944|2958|2957|2945|2944|378622
1642710300000|2022-01-20 20:25:00|2946|2945|2946|2945|2953|2952|2940|2939|369553
1642710600000|2022-01-20 20:30:00|2945|2944|2945|2944|2956|2955|2945|2944|375287
1642710900000|2022-01-20 20:35:00|2944|2943|2944|2943|2946|2945|2933|2932|333985
1642711200000|2022-01-20 20:40:00|2943|2942|2932|2931|2945|2944|2932|2931|298478
1642711500000|2022-01-20 20:45:00|2931|2930|2922|2921|2934|2933|2921|2920|513868
1642711800000|2022-01-20 20:50:00|2921|2920|2909|2908|2932|2931|2907|2906|758458
1642712100000|2022-01-20 20:55:00|2910|2909|2913|2911|2922|2921|2906|2905|990074
1642712400000|2022-01-20 21:00:00|2912|2906|2920|2913|2931|2920|2912|2905|91868
1642712700000|2022-01-20 21:05:00|2914|2912|2905|2904|2914|2912|2905|2903|13674
1642713000000|2022-01-20 21:10:00|2910|2906|2914|2913|2915|2913|2910|2904|3022
1642713300000|2022-01-20 21:15:00|2912|2912|2920|2914|2920|2914|2911|2908|6133
1642713600000|2022-01-20 21:20:00|2918|2915|2916|2914|2918|2916|2913|2910|22156
1642713900000|2022-01-20 21:25:00|2920|2915|2920|2915|2925|2920|2916|2914|14090
1642714200000|2022-01-20 21:30:00|2919|2917|2910|2907|2920|2919|2908|2905|34886
1642714500000|2022-01-20 21:35:00|2913|2908|2910|2908|2917|2913|2909|2907|22033
1642714800000|2022-01-20 21:40:00|2909|2907|2910|2900|2910|2907|2901|2900|44745
1642715100000|2022-01-20 21:45:00|2906|2901|2905|2902|2910|2909|2903|2901|23087
1642715400000|2022-01-20 21:50:00|2906|2903|2905|2903|2910|2903|2902|2900|20499
1642715700000|2022-01-20 21:55:00|2910|2905|2914|2909|2917|2915|2907|2905|16945
1642716000000|2022-01-20 22:00:00|2915|2908|2910|2903|2915|2910|2910|2903|12214
1642716300000|2022-01-20 22:05:00|2908|2905|2908|2906|2908|2907|2905|2901|9309
1642716600000|2022-01-20 22:10:00|2906|2903|2905|2904|2908|2906|2904|2903|8392
1642716900000|2022-01-20 22:15:00|2906|2903|2904|2903|2906|2904|2904|2903|6979
1642717200000|2022-01-20 22:20:00|2903|2902|2903|2901|2903|2902|2902|2901|3790
1642717500000|2022-01-20 22:25:00|2902|2902|2902|2900|2903|2902|2902|2900|8894
1642717800000|2022-01-20 22:30:00|2901||2902||2902||2901||1860
1642718100000|2022-01-20 22:35:00|2903|2901|2902|2900|2903|2902|2902|2900|7900
1642718400000|2022-01-20 22:40:00|2901|2901|2902|2900|2902|2901|2901|2900|3852
1642718700000|2022-01-20 22:45:00|2903|2901|2903|2901|2903|2901|2903|2900|5168
1642719000000|2022-01-20 22:50:00|2902|2902|2903|2901|2903|2902|2902|2901|1876
1642719300000|2022-01-20 22:55:00|2902|2902|2901|2900|2902|2902|2901|2900|3085
1642719600000|2022-01-20 23:00:00|2902|2901|2903|2902|2903|2902|2902|2900|3146
1642719900000|2022-01-20 23:05:00|2904|2901|2903|2902|2904|2902|2903|2901|951
1642720200000|2022-01-20 23:10:00|2902|2901|2901|2900|2902|2901|2901|2900|13364
1642720500000|2022-01-20 23:15:00|2902|2899|2900|2895|2902|2899|2900|2895|26260
1642720800000|2022-01-20 23:20:00|2901|2896|2900|2896|2902|2900|2899|2896|3717
1642721100000|2022-01-20 23:25:00|2897|2897|2903|2900|2903|2900|2897|2896|7464
1642721400000|2022-01-20 23:30:00|2902|2895|2900|2895|2902|2895|2897|2895|6967
1642721700000|2022-01-20 23:35:00|2903|2898|2903|2897|2903|2898|2903|2895|6344
1642722000000|2022-01-20 23:40:00|2900|2900|2903|2900|2903|2902|2900|2900|1512
1642722300000|2022-01-20 23:45:00|2902|2901|2903|2902|2903|2902|2901|2900|1153
1642722600000|2022-01-20 23:50:00|2904|2901|2904|2901|2906|2903|2904|2901|6971
1642722900000|2022-01-20 23:55:00|2906|2904|2906|2904|2906|2905|2904|2901|5609
1642723200000|2022-01-21 00:00:00|2905|2901|2904|2903|2906|2903|2902|2901|2440
1642723500000|2022-01-21 00:05:00|2905|2904|2907|2905|2907|2905|2905|2904|8806
1642723800000|2022-01-21 00:10:00||2904||2905||2905||2904|3307
1642724100000|2022-01-21 00:15:00|2906|2904|2907|2904|2907|2906|2906|2904|5309
1642724400000|2022-01-21 00:20:00|2906|2905|2907|2905|2907|2905|2905|2905|146
1642724700000|2022-01-21 00:25:00|2908|2906|2908|2907|2910|2907|2908|2906|4954
1642725000000|2022-01-21 00:30:00|2910|2908|2910|2906|2910|2908|2909|2906|25256
1642725300000|2022-01-21 00:35:00|2908|2905|2907|2905|2908|2906|2906|2904|50942
1642725600000|2022-01-21 00:40:00|2908|2906|2910|2909|2910|2909|2908|2905|51249
1642725900000|2022-01-21 00:45:00|2913|2907|2920|2915|2920|2915|2913|2907|10042
1642726200000|2022-01-21 00:50:00|2916|2916|2919|2915|2920|2916|2916|2915|3236
1642726500000|2022-01-21 00:55:00|2918|2916|2919|2916|2919|2916|2916|2916|8349
1642755600000|2022-01-21 09:00:00|2916|2875|2939|2926|2950|2926|2905|2875|3571
1642755900000|2022-01-21 09:05:00|2932|2930|2932|2928|2932|2932|2932|2926|3924
1642756200000|2022-01-21 09:10:00|2931|2930|2925|2920|2931|2931|2925|2920|4794
1642756500000|2022-01-21 09:15:00|2921|2921|2925|2920|2925|2921|2921|2920|1051
1642756800000|2022-01-21 09:20:00|2930|2922|2930|2925|2930|2925|2930|2922|1595
1642757100000|2022-01-21 09:25:00||2926||2926||2927||2926|1019
1642757400000|2022-01-21 09:30:00|2932|2928|2936|2926|2936|2935|2930|2926|3652
1642757700000|2022-01-21 09:35:00|2940|2930|2945|2935|2950|2940|2940|2930|2654
1642758000000|2022-01-21 09:40:00|2944|2936|2937|2930|2944|2941|2937|2930|741
1642758300000|2022-01-21 09:45:00|2930|2926|2937|2931|2937|2931|2930|2921|7373
1642758600000|2022-01-21 09:50:00|2925|2923|2937|2925|2937|2925|2925|2921|2954
1642758900000|2022-01-21 09:55:00||2930||2930||2930||2930|780
1642759200000|2022-01-21 10:00:00|2935|2921|2934|2931|2937|2932|2934|2921|2846
1642759500000|2022-01-21 10:05:00|2936|2932|2940|2936|2940|2939|2936|2932|5146
1642759800000|2022-01-21 10:10:00|2939|2938|2940|2937|2940|2939|2939|2936|303
1642760100000|2022-01-21 10:15:00|2936|2936|2940|2932|2940|2936|2935|2932|2807
1642760400000|2022-01-21 10:20:00|2938|2933|2940|2933|2940|2936|2938|2933|1006
1642760700000|2022-01-21 10:25:00|||||||||1036
1642761000000|2022-01-21 10:30:00|||||||||62
1642761300000|2022-01-21 10:35:00|2939|2939|2943|2933|2943|2939|2938|2933|758
1642761600000|2022-01-21 10:40:00||2938||2936||2939||2933|266
1642761900000|2022-01-21 10:45:00|2940|2937|2943|2937|2943|2937|2940|2937|17
1642762200000|2022-01-21 10:50:00|2942||2943||2943||2940||1365
1642762500000|2022-01-21 10:55:00|||||||||151
1642762800000|2022-01-21 11:00:00|2942|2936|2940|2933|2943|2936|2939|2933|1144
1642763100000|2022-01-21 11:05:00|2939|2936|2936|2932|2940|2939|2936|2932|4758
1642763400000|2022-01-21 11:10:00|2933|2931|2935|2925|2936|2931|2929|2922|5836
1642763700000|2022-01-21 11:15:00|2934|2922|2934|2923|2934|2923|2934|2922|7
1642764000000|2022-01-21 11:20:00|2931|2922|2943|2924|2943|2939|2924|2922|15666
1642764300000|2022-01-21 11:25:00|2930|2922|2930|2915|2930|2922|2920|2911|4283
1642764600000|2022-01-21 11:30:00||2911||2920||2920||2911|907
1642764900000|2022-01-21 11:35:00|2928|2921|2930|2921|2930|2921|2928|2921|257
1642765200000|2022-01-21 11:40:00||2922||2922||2922||2922|218
1642765500000|2022-01-21 11:45:00|2926|2926|2915|2911|2930|2926|2913|2911|5634
1642765800000|2022-01-21 11:50:00|2925|2914|2928|2911|2930|2922|2925|2911|3015
1642766100000|2022-01-21 11:55:00|2917|2914|2917|2911|2917|2914|2917|2911|121
1642766400000|2022-01-21 12:00:00|2921|2914|2920|2917|2924|2922|2917|2911|3980
1642766700000|2022-01-21 12:05:00|2923|2913|2920|2914|2923|2918|2919|2913|995
1642767000000|2022-01-21 12:10:00|2919|2916|2914|2911|2919|2917|2914|2911|3784
1642767300000|2022-01-21 12:15:00|2915|2912|2916|2915|2919|2916|2913|2911|2752
1642767600000|2022-01-21 12:20:00|2915|2914|2915|2913|2916|2915|2915|2913|2950
1642767900000|2022-01-21 12:25:00|2913|2912|2915|2911|2915|2912|2912|2911|1108
1642768200000|2022-01-21 12:30:00|2917|2912|2917|2915|2918|2916|2917|2912|1545
1642768500000|2022-01-21 12:35:00|2923|2916|2914|2912|2923|2917|2914|2911|4022
1642768800000|2022-01-21 12:40:00|2916|2914|2921|2914|2921|2915|2915|2914|2141
1642769100000|2022-01-21 12:45:00|2918|2915|2915|2913|2922|2915|2912|2911|11667
1642769400000|2022-01-21 12:50:00|2913|2912|2913|2912|2913|2912|2913|2912|12966
1642769700000|2022-01-21 12:55:00|2912|2911|2908|2902|2915|2914|2903|2902|13491
1642770000000|2022-01-21 13:00:00|2902|2901|2899|2891|2902|2901|2889|2888|47141
1642770300000|2022-01-21 13:05:00|2893|2889|2899|2895|2899|2898|2893|2889|6251
1642770600000|2022-01-21 13:10:00|2898|2896|2896|2891|2901|2898|2889|2888|40904
1642770900000|2022-01-21 13:15:00|2895|2890|2896|2892|2901|2892|2886|2884|17191
1642771200000|2022-01-21 13:20:00|2901|2894|2899|2896|2906|2898|2894|2892|18629
1642771500000|2022-01-21 13:25:00|2900|2897|2902|2899|2906|2904|2899|2896|33267
1642771800000|2022-01-21 13:30:00|2900|2900|2900|2897|2902|2900|2900|2897|4726
1642772100000|2022-01-21 13:35:00|2902|2898|2909|2907|2909|2907|2902|2897|3743
1642772400000|2022-01-21 13:40:00|2908|2906|2914|2910|2919|2912|2907|2905|10234
1642772700000|2022-01-21 13:45:00|2919|2911|2911|2903|2919|2916|2910|2900|22025
1642773000000|2022-01-21 13:50:00|2913|2905|2915|2913|2915|2914|2911|2905|2258
1642773300000|2022-01-21 13:55:00|2914|2910|2922|2914|2923|2923|2914|2907|45602
1642773600000|2022-01-21 14:00:00|2920|2907|2919|2916|2922|2918|2914|2907|9246
1642773900000|2022-01-21 14:05:00|2918|2914|2906|2904|2918|2914|2906|2904|25197
1642774200000|2022-01-21 14:10:00|2905|2902|2902|2901|2909|2904|2901|2898|23505
1642774500000|2022-01-21 14:15:00|2901|2900|2899|2898|2904|2902|2896|2895|13835
1642774800000|2022-01-21 14:20:00|2898|2897|2901|2896|2905|2901|2897|2896|20153
1642775100000|2022-01-21 14:25:00|2903|2897|2900|2890|2905|2900|2885|2880|26657
1642775400000|2022-01-21 14:30:00|2898|2884|2886|2885|2900|2899|2847|2846|1497925
1642775700000|2022-01-21 14:35:00|2887|2884|2845|2843|2890|2889|2842|2841|1052455
1642776000000|2022-01-21 14:40:00|2844|2844|2809|2808|2845|2844|2808|2807|1294778
1642776300000|2022-01-21 14:45:00|2808|2807|2809|2808|2842|2841|2802|2801|985625
1642776600000|2022-01-21 14:50:00|2810|2807|2786|2785|2816|2815|2783|2782|1741383
1642776900000|2022-01-21 14:55:00|2785|2784|2771|2770|2795|2793|2770|2769|1219139
1642777200000|2022-01-21 15:00:00|2772|2771|2767|2766|2791|2790|2759|2758|1080006
1642777500000|2022-01-21 15:05:00|2768|2767|2766|2765|2780|2779|2759|2758|888378
1642777800000|2022-01-21 15:10:00|2765|2764|2762|2761|2767|2766|2756|2755|953585
1642778100000|2022-01-21 15:15:00|2763|2762|2743|2742|2773|2772|2737|2736|1338112
1642778400000|2022-01-21 15:20:00|2744|2743|2737|2736|2747|2746|2723|2722|1082130
1642778700000|2022-01-21 15:25:00|2738|2737|2762|2761|2771|2770|2737|2736|790426
1642779000000|2022-01-21 15:30:00|2763|2762|2789|2787|2792|2791|2754|2753|894496
1642779300000|2022-01-21 15:35:00|2788|2788|2783|2782|2805|2804|2783|2782|786801
1642779600000|2022-01-21 15:40:00|2784|2783|2773|2772|2789|2788|2761|2760|786876
1642779900000|2022-01-21 15:45:00|2772|2771|2801|2800|2802|2801|2768|2767|511043
1642780200000|2022-01-21 15:50:00|2802|2801|2808|2807|2809|2808|2789|2788|751409
1642780500000|2022-01-21 15:55:00|2807|2806|2788|2787|2814|2813|2787|2786|669248
1642780800000|2022-01-21 16:00:00|2789|2788|2783|2782|2791|2790|2777|2776|548115
1642781100000|2022-01-21 16:05:00|2782|2781|2798|2797|2798|2797|2781|2780|526742
1642781400000|2022-01-21 16:10:00|2799|2798|2791|2790|2803|2802|2787|2786|410864
1642781700000|2022-01-21 16:15:00|2792|2791|2801|2800|2807|2806|2790|2789|334931
1642782000000|2022-01-21 16:20:00|2802|2801|2826|2825|2828|2827|2801|2800|424410
1642782300000|2022-01-21 16:25:00|2827|2826|2828|2828|2829|2828|2814|2813|537744
1642782600000|2022-01-21 16:30:00|2829|2829|2836|2835|2837|2836|2818|2817|674284
1642782900000|2022-01-21 16:35:00|2837|2836|2805|2804|2839|2838|2802|2801|747920
1642783200000|2022-01-21 16:40:00|2806|2805|2807|2806|2809|2808|2797|2796|471101
1642783500000|2022-01-21 16:45:00|2808|2807|2798|2797|2809|2808|2792|2791|678457
1642783800000|2022-01-21 16:50:00|2797|2796|2785|2784|2804|2803|2785|2784|395097
1642784100000|2022-01-21 16:55:00|2784|2783|2796|2795|2799|2798|2783|2782|320120
1642784400000|2022-01-21 17:00:00|2795|2794|2818|2817|2824|2823|2794|2793|486799
1642784700000|2022-01-21 17:05:00|2819|2818|2818|2817|2830|2829|2815|2814|321858
1642785000000|2022-01-21 17:10:00|2817|2816|2803|2802|2820|2819|2802|2801|413381
1642785300000|2022-01-21 17:15:00|2802|2801|2786|2785|2805|2804|2784|2783|558954
1642785600000|2022-01-21 17:20:00|2785|2784|2786|2785|2786|2785|2771|2771|418359
1642785900000|2022-01-21 17:25:00|2785|2784|2786|2785|2795|2794|2781|2780|296335
1642786200000|2022-01-21 17:30:00|2785|2784|2784|2783|2794|2793|2780|2779|182833
1642786500000|2022-01-21 17:35:00|2785|2784|2782|2781|2799|2798|2775|2774|344886
1642786800000|2022-01-21 17:40:00|2781|2780|2786|2785|2793|2792|2781|2780|313306
1642787100000|2022-01-21 17:45:00|2785|2784|2784|2783|2798|2797|2780|2779|291038
1642787400000|2022-01-21 17:50:00|2783|2782|2773|2772|2783|2782|2771|2770|294909
1642787700000|2022-01-21 17:55:00|2772|2771|2778|2777|2785|2784|2772|2771|301814
1642788000000|2022-01-21 18:00:00|2777|2776|2772|2771|2788|2787|2769|2768|355474
1642788300000|2022-01-21 18:05:00|2773|2772|2773|2772|2779|2778|2770|2769|230725
1642788600000|2022-01-21 18:10:00|2774|2773|2775|2774|2785|2784|2771|2770|268689
1642788900000|2022-01-21 18:15:00|2774|2773|2771|2770|2777|2776|2771|2770|243445
1642789200000|2022-01-21 18:20:00|2770|2769|2769|2768|2774|2773|2768|2767|521080
1642789500000|2022-01-21 18:25:00|2768|2767|2771|2770|2779|2778|2767|2766|204305
1642789800000|2022-01-21 18:30:00|2770|2769|2773|2772|2782|2781|2769|2768|281465
1642790100000|2022-01-21 18:35:00|2772|2771|2782|2781|2786|2785|2770|2769|194634
1642790400000|2022-01-21 18:40:00|2781|2780|2788|2787|2794|2793|2780|2779|351912
1642790700000|2022-01-21 18:45:00|2789|2788|2784|2783|2789|2788|2773|2772|318193
1642791000000|2022-01-21 18:50:00|2783|2782|2783|2782|2791|2790|2777|2776|264446
1642791300000|2022-01-21 18:55:00|2782|2781|2771|2770|2786|2785|2769|2768|274633
1642791600000|2022-01-21 19:00:00|2772|2771|2777|2776|2782|2781|2769|2768|231132
1642791900000|2022-01-21 19:05:00|2778|2777|2776|2775|2787|2786|2774|2773|316113
1642792200000|2022-01-21 19:10:00|2777|2776|2774|2773|2781|2780|2773|2772|165052
1642792500000|2022-01-21 19:15:00|2773|2772|2768|2767|2782|2781|2768|2767|285040
1642792800000|2022-01-21 19:20:00|2767|2766|2773|2772|2776|2775|2767|2766|351933
1642793100000|2022-01-21 19:25:00|2772|2771|2755|2754|2772|2771|2754|2753|425345
1642793400000|2022-01-21 19:30:00|2754|2753|2753|2752|2756|2755|2748|2747|556456
1642793700000|2022-01-21 19:35:00|2752|2751|2760|2759|2763|2762|2744|2743|379461
1642794000000|2022-01-21 19:40:00|2759|2758|2764|2763|2766|2765|2751|2750|324162
1642794300000|2022-01-21 19:45:00|2765|2764|2769|2768|2770|2769|2761|2760|187426
1642794600000|2022-01-21 19:50:00|2768|2767|2751|2750|2768|2768|2751|2750|294488
1642794900000|2022-01-21 19:55:00|2750|2749|2742|2741|2755|2754|2741|2740|329212
1642795200000|2022-01-21 20:00:00|2741|2740|2737|2736|2750|2749|2735|2735|423472
1642795500000|2022-01-21 20:05:00|2736|2735|2736|2735|2739|2738|2730|2729|560320
1642795800000|2022-01-21 20:10:00|2735|2734|2735|2734|2737|2736|2727|2726|387880
1642796100000|2022-01-21 20:15:00|2734|2733|2744|2743|2750|2749|2733|2732|421344
1642796400000|2022-01-21 20:20:00|2743|2742|2743|2742|2745|2744|2731|2730|590968
1642796700000|2022-01-21 20:25:00|2744|2743|2729|2728|2744|2743|2725|2724|534901
1642797000000|2022-01-21 20:30:00|2728|2727|2750|2749|2756|2755|2728|2727|615102
1642797300000|2022-01-21 20:35:00|2751|2750|2767|2766|2767|2766|2750|2749|494273
1642797600000|2022-01-21 20:40:00|2768|2767|2767|2766|2777|2776|2766|2765|548769
1642797900000|2022-01-21 20:45:00|2766|2765|2757|2756|2768|2767|2753|2752|821871
1642798200000|2022-01-21 20:50:00|2756|2755|2740|2739|2756|2755|2739|2738|795090
1642798500000|2022-01-21 20:55:00|2739|2738|2736|2735|2746|2745|2733|2731|1147485
1642798800000|2022-01-21 21:00:00|2739|2731|2752|2750|2776|2756|2736|2731|47128
1642799100000|2022-01-21 21:05:00|2751|2745|2744|2740|2752|2750|2743|2737|64665
1642799400000|2022-01-21 21:10:00|2743|2742|2743|2740|2744|2742|2740|2739|10333
1642799700000|2022-01-21 21:15:00|2742|2741|2744|2740|2744|2741|2742|2740|9706
1642800000000|2022-01-21 21:20:00|2741|2741|2744|2742|2745|2744|2741|2740|11322
1642800300000|2022-01-21 21:25:00|2745|2744|2746|2742|2747|2745|2743|2742|11198
1642800600000|2022-01-21 21:30:00|2747|2744|2747|2744|2747|2746|2747|2742|3798
1642800900000|2022-01-21 21:35:00|2746|2742|2746|2742|2747|2745|2744|2742|6310
1642801200000|2022-01-21 21:40:00|2745|2744|2742|2740|2746|2744|2741|2740|3738
1642801500000|2022-01-21 21:45:00|2745|2742|2741|2740|2745|2742|2741|2740|3273
1642801800000|2022-01-21 21:50:00|2742|2741|2740|2737|2742|2741|2736|2735|9410
1642802100000|2022-01-21 21:55:00|2739|2738|2737|2735|2740|2739|2736|2735|3596
1643014800000|2022-01-24 09:00:00|2800|2728|2749|2732|2800|2745|2723|2720|15648
1643015100000|2022-01-24 09:05:00|2750|2731|2733|2731|2750|2742|2733|2731|15728
1643015400000|2022-01-24 09:10:00|2730|2726|2740|2730|2746|2735|2730|2725|17039
1643015700000|2022-01-24 09:15:00|2735|2726|2715|2711|2740|2726|2715|2710|18506
1643016000000|2022-01-24 09:20:00|2713|2712|2710|2703|2720|2713|2699|2695|47197
1643016300000|2022-01-24 09:25:00|2709|2702|2720|2704|2720|2710|2700|2695|9918
1643016600000|2022-01-24 09:30:00|2710|2710|2706|2704|2720|2710|2705|2704|7096
1643016900000|2022-01-24 09:35:00|2710|2705|2700|2697|2716|2710|2700|2697|10815
1643017200000|2022-01-24 09:40:00|2710|2698|2689|2671|2710|2700|2659|2653|41008
1643017500000|2022-01-24 09:45:00|2688|2676|2665|2661|2688|2681|2663|2660|30472
1643017800000|2022-01-24 09:50:00|2666|2660|2683|2666|2685|2680|2666|2660|22204
1643018100000|2022-01-24 09:55:00|2682|2667|2675|2671|2683|2675|2668|2665|16666
1643018400000|2022-01-24 10:00:00|2681|2672|2666|2664|2681|2677|2666|2664|10308
1643018700000|2022-01-24 10:05:00|2664|2665|2665|2661|2672|2666|2664|2660|14113
1643019000000|2022-01-24 10:10:00|2664|2660|2650|2648|2664|2660|2650|2648|15192
1643019300000|2022-01-24 10:15:00|2648|2646|2638|2630|2648|2646|2631|2630|41681
1643019600000|2022-01-24 10:20:00|2631|2631|2626|2605|2655|2640|2626|2605|28880
1643019900000|2022-01-24 10:25:00|2610|2606|2626|2613|2626|2616|2608|2605|40052
1643020200000|2022-01-24 10:30:00|2623|2614|2625|2615|2640|2635|2612|2609|15537
1643020500000|2022-01-24 10:35:00|2621|2612|2628|2621|2628|2627|2615|2612|14733
1643020800000|2022-01-24 10:40:00|2627|2625|2614|2608|2628|2625|2610|2608|19052
1643021100000|2022-01-24 10:45:00|2613|2610|2624|2613|2633|2632|2611|2610|30237
1643021400000|2022-01-24 10:50:00|2625|2614|2625|2615|2639|2633|2625|2614|14001
1643021700000|2022-01-24 10:55:00|2620|2616|2637|2626|2639|2637|2620|2615|17542
1643022000000|2022-01-24 11:00:00|2636|2627|2639|2633|2639|2637|2634|2627|8386
1643022300000|2022-01-24 11:05:00|2638|2634|2650|2645|2669|2660|2636|2630|21477
1643022600000|2022-01-24 11:10:00|2652|2638|2654|2644|2669|2665|2644|2632|9066
1643022900000|2022-01-24 11:15:00|2647|2640|2640|2630|2665|2660|2640|2630|4220
1643023200000|2022-01-24 11:20:00|2639|2638|2660|2652|2669|2661|2638|2630|13682
1643023500000|2022-01-24 11:25:00|2659|2654|2650|2640|2665|2656|2645|2640|4178
1643023800000|2022-01-24 11:30:00|2649|2649|2638|2635|2652|2649|2638|2635|12271
1643024100000|2022-01-24 11:35:00|2640|2630|2646|2635|2646|2639|2632|2630|9109
1643024400000|2022-01-24 11:40:00|2645|2632|2651|2642|2655|2646|2640|2632|2140
1643024700000|2022-01-24 11:45:00|2654|2644|2653|2646|2660|2655|2649|2642|10360
1643025000000|2022-01-24 11:50:00|2654|2648|2660|2648|2661|2660|2648|2646|14998
1643025300000|2022-01-24 11:55:00|2649|2646|2657|2639|2660|2650|2647|2639|17762
1643025600000|2022-01-24 12:00:00|2659|2650|2645|2635|2660|2657|2633|2630|31069
1643025900000|2022-01-24 12:05:00|2637|2634|2619|2613|2645|2634|2608|2605|47392
1643026200000|2022-01-24 12:10:00|2624|2614|2624|2620|2631|2627|2620|2613|11157
1643026500000|2022-01-24 12:15:00|2621|2622|2610|2609|2632|2631|2608|2607|50945
1643026800000|2022-01-24 12:20:00|2612|2610|2606|2603|2612|2611|2604|2603|28188
1643027100000|2022-01-24 12:25:00|2607|2604|2611|2608|2619|2613|2606|2604|35249
1643027400000|2022-01-24 12:30:00|2612|2609|2605|2604|2619|2615|2605|2603|18997
1643027700000|2022-01-24 12:35:00|2606|2603|2602|2601|2611|2609|2601|2600|90726
1643028000000|2022-01-24 12:40:00|2603|2604|2598|2597|2608|2605|2592|2590|58187
1643028300000|2022-01-24 12:45:00|2599|2596|2600|2596|2606|2604|2597|2596|35137
1643028600000|2022-01-24 12:50:00|2599|2598|2590|2589|2599|2598|2586|2585|44826
1643028900000|2022-01-24 12:55:00|2589|2588|2586|2584|2599|2595|2584|2583|70008
1643029200000|2022-01-24 13:00:00|2587|2585|2564|2561|2587|2586|2551|2550|392598
1643029500000|2022-01-24 13:05:00|2565|2562|2566|2565|2577|2576|2565|2562|77187
1643029800000|2022-01-24 13:10:00|2565|2564|2552|2550|2566|2565|2552|2550|85051
1643030100000|2022-01-24 13:15:00|2554|2551|2554|2553|2565|2561|2548|2544|80345
1643030400000|2022-01-24 13:20:00|2553|2552|2550|2548|2555|2554|2549|2546|45305
1643030700000|2022-01-24 13:25:00|2549|2547|2525|2524|2549|2548|2523|2522|98321
1643031000000|2022-01-24 13:30:00|2526|2525|2539|2536|2540|2539|2525|2523|96999
1643031300000|2022-01-24 13:35:00|2538|2537|2529|2527|2539|2538|2523|2522|57421
1643031600000|2022-01-24 13:40:00|2527|2526|2534|2531|2543|2539|2524|2523|43191
1643031900000|2022-01-24 13:45:00|2533|2530|2551|2550|2565|2563|2531|2530|90324
1643032200000|2022-01-24 13:50:00|2550|2549|2559|2556|2566|2560|2545|2543|43722
1643032500000|2022-01-24 13:55:00|2558|2555|2540|2538|2561|2556|2540|2536|67722
1643032800000|2022-01-24 14:00:00|2541|2537|2536|2533|2541|2537|2532|2530|53113
1643033100000|2022-01-24 14:05:00|2535|2532|2527|2525|2537|2535|2516|2515|115302
1643033400000|2022-01-24 14:10:00|2529|2526|2543|2542|2543|2542|2524|2521|124250
1643033700000|2022-01-24 14:15:00|2542|2541|2560|2557|2565|2561|2541|2537|86923
1643034000000|2022-01-24 14:20:00|2559|2550|2552|2550|2559|2557|2548|2542|55517
1643034300000|2022-01-24 14:25:00|2553|2551|2579|2569|2579|2575|2545|2544|62888
1643034600000|2022-01-24 14:30:00|2578|2567|2523|2521|2579|2577|2514|2513|3355883
1643034900000|2022-01-24 14:35:00|2522|2520|2549|2548|2598|2597|2520|2519|1736340
1643035200000|2022-01-24 14:40:00|2550|2549|2511|2510|2553|2552|2505|2504|631224
1643035500000|2022-01-24 14:45:00|2512|2511|2469|2468|2522|2520|2459|2458|2422525
1643035800000|2022-01-24 14:50:00|2468|2467|2456|2455|2476|2475|2429|2428|1106910
1643036100000|2022-01-24 14:55:00|2455|2454|2422|2421|2480|2479|2422|2421|1501837
1643036400000|2022-01-24 15:00:00|2423|2422|2409|2408|2462|2461|2408|2407|891317
1643036700000|2022-01-24 15:05:00|2410|2409|2376|2375|2413|2412|2376|2375|710547
1643037000000|2022-01-24 15:10:00|2402|2401|2406|2405|2408|2407|2399|2398|229647
1643037600000|2022-01-24 15:20:00|2397|2396|2426|2425|2426|2425|2382|2381|637659
1643037900000|2022-01-24 15:25:00|2427|2426|2429|2428|2443|2442|2414|2413|856476
1643038200000|2022-01-24 15:30:00|2428|2427|2447|2446|2452|2451|2427|2426|568980
1643038500000|2022-01-24 15:35:00|2466|2465|2448|2447|2473|2472|2448|2447|537829
1643038800000|2022-01-24 15:40:00|2449|2448|2458|2457|2458|2457|2431|2430|787342
1643039100000|2022-01-24 15:45:00|2448|2447|2442|2441|2456|2455|2436|2435|587841
1643039400000|2022-01-24 15:50:00|2441|2440|2455|2454|2456|2455|2436|2435|335260
1643039700000|2022-01-24 15:55:00|2456|2455|2439|2438|2457|2456|2432|2431|686994
1643040000000|2022-01-24 16:00:00|2438|2437|2426|2425|2441|2440|2419|2418|667158
1643040300000|2022-01-24 16:05:00|2425|2424|2422|2421|2434|2433|2418|2417|385845
1643040600000|2022-01-24 16:10:00|2421|2420|2403|2402|2427|2426|2402|2401|461975
1643040900000|2022-01-24 16:15:00|2402|2401|2405|2404|2416|2415|2399|2398|882480
1643041200000|2022-01-24 16:20:00|2406|2405|2401|2400|2416|2415|2399|2398|484418
1643041500000|2022-01-24 16:25:00|2400|2399|2404|2403|2405|2405|2390|2389|611975
1643041800000|2022-01-24 16:30:00|2403|2402|2396|2395|2410|2409|2392|2391|542186
1643042100000|2022-01-24 16:35:00|2397|2396|2377|2376|2399|2398|2377|2376|723098
1643042400000|2022-01-24 16:40:00|2378|2377|2369|2368|2378|2377|2366|2365|382023
1643042700000|2022-01-24 16:45:00|2370|2369|2351|2350|2377|2376|2351|2350|772646
1643043000000|2022-01-24 16:50:00|2352|2351|2381|2380|2381|2380|2351|2350|844528
1643043300000|2022-01-24 16:55:00|2380|2379|2382|2381|2385|2384|2368|2367|599855
1643043600000|2022-01-24 17:00:00|2381|2380|2362|2361|2381|2380|2357|2356|535021
1643043900000|2022-01-24 17:05:00|2363|2362|2340|2339|2365|2364|2340|2339|674916
1643044200000|2022-01-24 17:10:00|2341|2340|2329|2328|2346|2345|2324|2323|865588
1643044500000|2022-01-24 17:15:00|2330|2329|2326|2325|2332|2331|2316|2315|789874
1643044800000|2022-01-24 17:20:00|2325|2324|2321|2320|2342|2341|2314|2313|703812
1643045100000|2022-01-24 17:25:00|2320|2319|2334|2333|2342|2341|2311|2310|663053
1643045400000|2022-01-24 17:30:00|2333|2332|2338|2337|2339|2338|2322|2321|387100
1643045700000|2022-01-24 17:35:00|2337|2336|2330|2329|2337|2336|2321|2320|460356
1643046000000|2022-01-24 17:40:00|2329|2328|2344|2343|2344|2343|2315|2314|529668
1643046300000|2022-01-24 17:45:00|2343|2342|2348|2347|2353|2352|2342|2341|567313
1643046600000|2022-01-24 17:50:00|2347|2346|2370|2369|2373|2372|2338|2337|747445
1643046900000|2022-01-24 17:55:00|2369|2368|2374|2373|2382|2381|2364|2363|662138
1643047200000|2022-01-24 18:00:00|2373|2372|2389|2388|2389|2388|2371|2370|699075
1643047500000|2022-01-24 18:05:00|2388|2387|2396|2395|2407|2406|2384|2383|705970
1643047800000|2022-01-24 18:10:00|2397|2396|2414|2413|2415|2414|2395|2394|668884
1643048100000|2022-01-24 18:15:00|2415|2414|2418|2417|2431|2430|2410|2409|621489
1643048400000|2022-01-24 18:20:00|2417|2416|2391|2390|2419|2418|2389|2388|734073
1643048700000|2022-01-24 18:25:00|2390|2389|2379|2378|2403|2402|2379|2378|564302
1643049000000|2022-01-24 18:30:00|2380|2379|2408|2407|2410|2409|2378|2377|465810
1643049300000|2022-01-24 18:35:00|2407|2406|2414|2413|2415|2414|2384|2383|533200
1643049600000|2022-01-24 18:40:00|2415|2414|2410|2409|2417|2416|2400|2399|504001
1643049900000|2022-01-24 18:45:00|2411|2410|2432|2431|2432|2431|2411|2410|598927
1643050200000|2022-01-24 18:50:00|2431|2430|2429|2428|2438|2437|2415|2414|686627
1643050500000|2022-01-24 18:55:00|2428|2427|2437|2436|2438|2437|2418|2417|462649
1643050800000|2022-01-24 19:00:00|2436|2437|2440|2439|2454|2453|2436|2435|696198
1643051100000|2022-01-24 19:05:00|2439|2438|2460|2459|2465|2464|2438|2437|451468
1643051400000|2022-01-24 19:10:00|2461|2460|2443|2442|2468|2467|2431|2430|951460
1643051700000|2022-01-24 19:15:00|2444|2443|2437|2436|2447|2446|2431|2430|479490
1643052000000|2022-01-24 19:20:00|2438|2437|2421|2420|2460|2459|2418|2417|487264
1643052300000|2022-01-24 19:25:00|2420|2419|2417|2416|2430|2429|2413|2412|373754
1643052600000|2022-01-24 19:30:00|2416|2415|2408|2407|2432|2431|2406|2405|414880
1643052900000|2022-01-24 19:35:00|2407|2408|2401|2400|2410|2409|2391|2390|594935
1643053200000|2022-01-24 19:40:00|2400|2399|2404|2403|2405|2404|2397|2396|414307
1643053500000|2022-01-24 19:45:00|2403|2402|2415|2414|2423|2422|2389|2388|678727
1643053800000|2022-01-24 19:50:00|2416|2415|2417|2416|2423|2422|2405|2404|592683
1643054100000|2022-01-24 19:55:00|2416|2415|2419|2418|2424|2423|2401|2400|596556
1643054400000|2022-01-24 20:00:00|2418|2417|2408|2407|2424|2423|2407|2406|589324
1643054700000|2022-01-24 20:05:00|2407|2406|2421|2420|2422|2421|2407|2406|463047
1643055000000|2022-01-24 20:10:00|2422|2421|2437|2436|2439|2438|2421|2420|581451
1643055300000|2022-01-24 20:15:00|2438|2437|2420|2419|2451|2450|2419|2418|828263
1643055600000|2022-01-24 20:20:00|2421|2420|2441|2440|2444|2443|2421|2420|531892
1643055900000|2022-01-24 20:25:00|2442|2441|2439|2438|2454|2453|2430|2429|685138
1643056200000|2022-01-24 20:30:00|2438|2437|2466|2465|2467|2466|2430|2429|688237
1643056500000|2022-01-24 20:35:00|2465|2464|2471|2470|2473|2472|2456|2455|859225
1643056800000|2022-01-24 20:40:00|2470|2469|2452|2451|2470|2469|2446|2445|695370
1643057100000|2022-01-24 20:45:00|2453|2452|2467|2466|2467|2466|2451|2450|803652
1643057400000|2022-01-24 20:50:00|2466|2465|2479|2478|2484|2483|2464|2463|1047070
1643057700000|2022-01-24 20:55:00|2478|2477|2489|2488|2489|2488|2475|2474|1152693
1643058000000|2022-01-24 21:00:00|2493|2485|2500|2499|2500|2499|2485|2480|52180
1643058300000|2022-01-24 21:05:00|2496|2498|2499|2498|2500|2499|2494|2488|28848
1643058600000|2022-01-24 21:10:00|2500|2497|2494|2493|2500|2498|2494|2493|17441
1643058900000|2022-01-24 21:15:00|2495|2495|2497|2495|2499|2498|2495|2493|20733
1643059200000|2022-01-24 21:20:00|2499|2496|2500|2499|2500|2499|2498|2496|126506
1643059500000|2022-01-24 21:25:00|2499|2498|2509|2505|2509|2507|2499|2498|47151
1643059800000|2022-01-24 21:30:00|2505|2502|2511|2505|2515|2510|2504|2500|17457
1643060100000|2022-01-24 21:35:00|2510|2506|2511|2506|2511|2509|2506|2505|6434
1643060400000|2022-01-24 21:40:00|2510|2505|2508|2505|2510|2505|2506|2505|8624
1643060700000|2022-01-24 21:45:00|2509|2502|2517|2515|2518|2515|2505|2502|35469
1643061000000|2022-01-24 21:50:00|2518|2518|2530|2529|2530|2529|2518|2518|15601
1643061300000|2022-01-24 21:55:00|2531|2530|2532|2531|2540|2536|2531|2530|24794
1643061600000|2022-01-24 22:00:00|2535|2532|2530|2527|2535|2534|2529|2526|21826
1643061900000|2022-01-24 22:05:00|2529|2526|2524|2520|2530|2528|2520|2518|21016
1643062200000|2022-01-24 22:10:00|2521|2518|2518|2514|2521|2518|2514|2510|13291
1643062500000|2022-01-24 22:15:00|2515|2513|2511|2508|2515|2515|2508|2507|17857
1643062800000|2022-01-24 22:20:00|2510|2507|2509|2505|2514|2511|2507|2503|12767
1643063100000|2022-01-24 22:25:00|2511|2504|2514|2510|2514|2510|2506|2504|9011
1643063400000|2022-01-24 22:30:00|2512|2506|2512|2506|2514|2506|2507|2505|15568
1643063700000|2022-01-24 22:35:00|2508|2507|2509|2506|2512|2507|2506|2505|6383
1643064000000|2022-01-24 22:40:00|2511|2508|2512|2510|2519|2511|2511|2508|8991
1643064300000|2022-01-24 22:45:00|2515|2511|2519|2517|2520|2517|2513|2510|29906
1643064600000|2022-01-24 22:50:00|2518|2515|2520|2518|2520|2518|2518|2515|6755
1643064900000|2022-01-24 22:55:00|2522|2516|2527|2522|2527|2522|2521|2516|5839
1643065200000|2022-01-24 23:00:00|2526|2525|2528|2527|2534|2531|2526|2525|8399
1643065500000|2022-01-24 23:05:00|2527|2526|2524|2522|2527|2526|2523|2520|6623
1643065800000|2022-01-24 23:10:00|2523|2523|2524|2522|2525|2524|2523|2522|3782
1643066100000|2022-01-24 23:15:00|2525|2523|2526|2525|2528|2526|2525|2523|5286
1643066400000|2022-01-24 23:20:00|2524|2523|2524|2523|2525|2523|2523|2522|10329
1643066700000|2022-01-24 23:25:00|2523|2522|2521|2520|2524|2522|2521|2520|5078
1643067000000|2022-01-24 23:30:00|2520|2519|2510|2508|2520|2519|2510|2508|8613
1643067300000|2022-01-24 23:35:00|2512|2505|2512|2508|2515|2514|2506|2505|12803
1643067600000|2022-01-24 23:40:00|2511|2505|2514|2512|2514|2512|2511|2505|5025
1643067900000|2022-01-24 23:45:00|2511|2513|2513|2512|2514|2513|2511|2510|5561
1643068200000|2022-01-24 23:50:00|2512|2511|2510|2509|2513|2511|2509|2505|9268
1643068500000|2022-01-24 23:55:00|2509|2506|2512|2509|2512|2509|2509|2506|6984
1643068800000|2022-01-25 00:00:00|2514|2510|2516|2508|2520|2516|2513|2507|7231
1643069100000|2022-01-25 00:05:00|2514|2514|2520|2510|2520|2514|2514|2508|1177
1643069400000|2022-01-25 00:10:00|2516|2508|2515|2514|2516|2514|2513|2508|8237
1643069700000|2022-01-25 00:15:00|2513|2509|2515|2508|2515|2514|2513|2508|1410
1643070000000|2022-01-25 00:20:00|2510|2513|2508|2505|2513|2513|2508|2505|8954
1643070300000|2022-01-25 00:25:00|2507|2503|2494|2493|2507|2503|2493|2492|16603
1643070600000|2022-01-25 00:30:00|2497|2494|2507|2500|2508|2500|2496|2494|9595
1643070900000|2022-01-25 00:35:00|2506|2504|2508|2505|2509|2505|2497|2496|5061
1643071200000|2022-01-25 00:40:00|2510|2506|2508|2505|2510|2509|2507|2505|9254
1643071500000|2022-01-25 00:45:00|2506|2506|2499|2497|2508|2506|2499|2497|15360
1643071800000|2022-01-25 00:50:00|2500|2498|2495|2494|2500|2499|2495|2493|10157
1643072100000|2022-01-25 00:55:00|2494|2493|2488|2487|2494|2493|2488|2487|18908
1643101200000|2022-01-25 09:00:00|2450|2368|2406|2395|2450|2424|2390|2351|67935
1643101500000|2022-01-25 09:05:00|2420|2400|2412|2409|2420|2416|2407|2400|6234
1643101800000|2022-01-25 09:10:00|2411|2410|2427|2420|2450|2427|2411|2409|13670
1643102100000|2022-01-25 09:15:00|2420|2411|2424|2415|2430|2425|2415|2411|17833
1643102400000|2022-01-25 09:20:00|2420|2416|2444|2437|2444|2437|2418|2416|6776
1643102700000|2022-01-25 09:25:00|2443|2441|2448|2435|2449|2443|2436|2430|13780
1643103000000|2022-01-25 09:30:00|2440|2438|2440|2431|2448|2445|2435|2431|4537
1643103300000|2022-01-25 09:35:00|2439|2435|2434|2432|2440|2435|2434|2432|2339
1643103600000|2022-01-25 09:40:00|2437|2435|2437|2430|2437|2435|2432|2430|4144
1643103900000|2022-01-25 09:45:00|2435|2431|2444|2441|2448|2444|2435|2430|8497
1643104200000|2022-01-25 09:50:00|2447|2444|2451|2450|2458|2454|2445|2444|8396
1643104500000|2022-01-25 09:55:00|2450|2447|2460|2447|2460|2456|2450|2447|6049
1643104800000|2022-01-25 10:00:00|2455|2453|2455|2447|2455|2453|2453|2447|3590
1643105100000|2022-01-25 10:05:00|2451|2444|2460|2450|2460|2450|2449|2442|3027
1643105400000|2022-01-25 10:10:00||2455||2455||2455||2455|2681
1643105700000|2022-01-25 10:15:00|2458|2442|2455|2442|2458|2442|2455|2442|1073
1643106000000|2022-01-25 10:20:00|2454|2453|2455|2445|2455|2453|2448|2442|864
1643106300000|2022-01-25 10:25:00|2450|2446|2450|2445|2450|2449|2446|2445|799
1643106600000|2022-01-25 10:30:00|2449|2442|2449|2439|2449|2442|2448|2439|4924
1643106900000|2022-01-25 10:35:00|2440|2438|2438|2430|2450|2441|2438|2430|1537
1643107200000|2022-01-25 10:40:00|2435|2431|2444|2431|2450|2431|2431|2431|3679
1643107500000|2022-01-25 10:45:00|2435|2430|2434|2431|2445|2440|2434|2430|2920
1643107800000|2022-01-25 10:50:00|2435|2432|2435|2425|2435|2432|2425|2425|25998
1643108100000|2022-01-25 10:55:00|2430|2421|2428|2427|2435|2428|2425|2420|1864
1643108400000|2022-01-25 11:00:00|2426|2425|2445|2430|2445|2432|2426|2425|2401
1643108700000|2022-01-25 11:05:00|2438|2436|2436|2430|2445|2437|2436|2430|2599
1643109000000|2022-01-25 11:10:00||2432||2432||2432||2432|543
1643109300000|2022-01-25 11:15:00|2442|2433|2442|2434|2442|2434|2440|2432|892
1643109600000|2022-01-25 11:20:00|2440|2436|2442|2440|2442|2440|2440|2434|3434
1643109900000|2022-01-25 11:25:00|2440|2434|2441|2434|2442|2435|2440|2434|277
1643110200000|2022-01-25 11:30:00|2442|2432|2434|2427|2442|2432|2434|2427|4091
1643110500000|2022-01-25 11:35:00||2426||2430||2430||2426|320
1643110800000|2022-01-25 11:40:00|2442|2426|2430|2426|2442|2426|2428|2426|2803
1643111100000|2022-01-25 11:45:00|2429|2425|2425|2418|2429|2425|2420|2418|3149
1643111400000|2022-01-25 11:50:00|2423|2415|2425|2418|2425|2419|2418|2415|5060
1643111700000|2022-01-25 11:55:00|2424|2420|2420|2420|2425|2420|2420|2415|3969
1643112000000|2022-01-25 12:00:00|2425|2421|2405|2402|2429|2425|2403|2402|42577
1643112300000|2022-01-25 12:05:00|2402|2401|2406|2400|2406|2403|2390|2388|38871
1643112600000|2022-01-25 12:10:00|2415|2405|2414|2410|2415|2413|2401|2400|13381
1643112900000|2022-01-25 12:15:00|2413|2413|2413|2411|2414|2413|2407|2401|7933
1643113200000|2022-01-25 12:20:00|2414|2413|2403|2401|2419|2417|2403|2401|7883
1643113500000|2022-01-25 12:25:00|2407|2402|2418|2409|2419|2412|2403|2402|13950
1643113800000|2022-01-25 12:30:00|2414|2408|2407|2404|2414|2408|2405|2403|10352
1643114100000|2022-01-25 12:35:00|2405|2405|2407|2405|2415|2407|2405|2404|9015
1643114400000|2022-01-25 12:40:00|2406|2404|2414|2403|2415|2404|2402|2401|9490
1643114700000|2022-01-25 12:45:00|2412|2407|2407|2406|2412|2409|2406|2403|9221
1643115000000|2022-01-25 12:50:00|2408|2407|2415|2412|2419|2415|2408|2406|13857
1643115300000|2022-01-25 12:55:00|2413|2410|2416|2412|2419|2415|2411|2410|8006
1643115600000|2022-01-25 13:00:00|2415|2413|2413|2407|2415|2413|2410|2407|79888
1643115900000|2022-01-25 13:05:00|2410|2406|2404|2403|2413|2410|2403|2402|31003
1643116200000|2022-01-25 13:10:00|2403|2402|2405|2403|2407|2403|2401|2400|15797
1643116500000|2022-01-25 13:15:00|2406|2404|2415|2413|2415|2413|2406|2404|22040
1643116800000|2022-01-25 13:20:00|2416|2414|2417|2416|2419|2416|2415|2414|7884
1643117100000|2022-01-25 13:25:00|2416|2415|2412|2411|2416|2415|2412|2410|10289
1643117400000|2022-01-25 13:30:00|2411|2410|2417|2413|2419|2413|2410|2409|30906
1643117700000|2022-01-25 13:35:00|2416|2414|2417|2416|2429|2426|2414|2412|48641
1643118000000|2022-01-25 13:40:00|2416|2415|2420|2417|2427|2423|2413|2412|26599
1643118300000|2022-01-25 13:45:00|2421|2418|2420|2418|2421|2420|2419|2417|11445
1643118600000|2022-01-25 13:50:00|2419|2417|2420|2416|2422|2420|2415|2413|17452
1643118900000|2022-01-25 13:55:00|2419|2415|2430|2422|2430|2427|2415|2414|38083
1643119200000|2022-01-25 14:00:00|2428|2427|2417|2414|2430|2427|2409|2407|51040
1643119500000|2022-01-25 14:05:00|2418|2415|2416|2414|2419|2417|2411|2410|31601
1643119800000|2022-01-25 14:10:00|2417|2415|2414|2412|2420|2419|2414|2412|40097
1643120100000|2022-01-25 14:15:00|2415|2413|2419|2418|2420|2420|2412|2412|34031
1643120400000|2022-01-25 14:20:00|2420|2417|2416|2415|2420|2420|2415|2414|53348
1643120700000|2022-01-25 14:25:00|2415|2414|2416|2412|2417|2415|2406|2405|132841
1643121000000|2022-01-25 14:30:00|2415|2413|2434|2432|2453|2451|2401|2400|1991063
1643121300000|2022-01-25 14:35:00|2433|2433|2462|2460|2501|2500|2431|2430|1385705
1643121600000|2022-01-25 14:40:00|2461|2461|2436|2435|2482|2481|2431|2430|929012
1643121900000|2022-01-25 14:45:00|2435|2434|2418|2417|2436|2435|2394|2393|1214140
1643122200000|2022-01-25 14:50:00|2419|2418|2409|2408|2437|2436|2403|2402|731268
1643122500000|2022-01-25 14:55:00|2410|2409|2418|2417|2426|2425|2408|2407|579143
1643122800000|2022-01-25 15:00:00|2417|2416|2420|2419|2433|2431|2404|2403|717563
1643123100000|2022-01-25 15:05:00|2419|2418|2421|2420|2433|2432|2413|2412|694993
1643123400000|2022-01-25 15:10:00|2420|2419|2432|2431|2434|2433|2405|2404|563433
1643123700000|2022-01-25 15:15:00|2431|2430|2433|2432|2445|2444|2426|2425|494064
1643124000000|2022-01-25 15:20:00|2432|2431|2396|2395|2432|2431|2396|2395|767852
1643124300000|2022-01-25 15:25:00|2395|2394|2412|2411|2419|2418|2391|2390|850428
1643124600000|2022-01-25 15:30:00|2411|2410|2389|2388|2411|2410|2382|2381|813576
1643124900000|2022-01-25 15:35:00|2390|2389|2369|2368|2401|2400|2365|2364|1003557
1643125200000|2022-01-25 15:40:00|2370|2369|2383|2382|2383|2382|2362|2361|582769
1643125500000|2022-01-25 15:45:00|2384|2383|2395|2394|2398|2397|2376|2375|521191
1643125800000|2022-01-25 15:50:00|2394|2393|2380|2379|2399|2398|2378|2377|498760
1643126100000|2022-01-25 15:55:00|2381|2380|2377|2376|2388|2387|2373|2372|483318
1643126400000|2022-01-25 16:00:00|2376|2375|2384|2383|2384|2383|2370|2370|384877
1643126700000|2022-01-25 16:05:00|2383|2382|2380|2379|2399|2398|2374|2373|518207
1643127000000|2022-01-25 16:10:00|2381|2380|2371|2370|2390|2389|2369|2368|315956
1643127300000|2022-01-25 16:15:00|2370|2369|2376|2375|2383|2382|2368|2367|408095
1643127600000|2022-01-25 16:20:00|2375|2374|2369|2368|2382|2381|2364|2363|429312
1643127900000|2022-01-25 16:25:00|2368|2367|2364|2363|2374|2373|2359|2358|553606
1643128200000|2022-01-25 16:30:00|2363|2362|2357|2356|2364|2364|2353|2352|495350
1643128500000|2022-01-25 16:35:00|2356|2355|2343|2342|2357|2356|2339|2338|809404
1643128800000|2022-01-25 16:40:00|2342|2341|2354|2353|2357|2356|2342|2341|401407
1643129100000|2022-01-25 16:45:00|2353|2352|2360|2359|2364|2363|2353|2352|317060
1643129400000|2022-01-25 16:50:00|2359|2358|2374|2373|2378|2377|2358|2357|486358
1643129700000|2022-01-25 16:55:00|2373|2372|2360|2359|2374|2373|2360|2359|370972
1643130000000|2022-01-25 17:00:00|2361|2360|2375|2374|2375|2374|2361|2360|229867
1643130300000|2022-01-25 17:05:00|2376|2375|2370|2369|2383|2382|2370|2369|424865
1643130600000|2022-01-25 17:10:00|2369|2368|2365|2364|2369|2368|2358|2357|291645
1643130900000|2022-01-25 17:15:00|2366|2365|2362|2361|2373|2372|2356|2355|319040
1643131200000|2022-01-25 17:20:00|2363|2362|2365|2364|2368|2367|2356|2355|189789
1643131500000|2022-01-25 17:25:00|2366|2365|2364|2363|2369|2368|2361|2360|211728
1643131800000|2022-01-25 17:30:00|2363|2362|2360|2359|2363|2362|2356|2355|227122
1643132100000|2022-01-25 17:35:00|2361|2360|2364|2363|2367|2366|2361|2360|217316
1643132400000|2022-01-25 17:40:00|2363|2362|2370|2369|2370|2369|2358|2357|241010
1643132700000|2022-01-25 17:45:00|2369|2368|2360|2359|2372|2371|2358|2357|222246
1643133000000|2022-01-25 17:50:00|2359|2358|2360|2359|2363|2362|2357|2356|239440
1643133300000|2022-01-25 17:55:00|2359|2358|2374|2373|2374|2373|2356|2355|271083
1643133600000|2022-01-25 18:00:00|2373|2372|2361|2360|2374|2373|2357|2356|288665
1643133900000|2022-01-25 18:05:00|2362|2361|2362|2361|2365|2364|2357|2356|181011
1643134200000|2022-01-25 18:10:00|2361|2360|2368|2367|2371|2370|2359|2358|219059
1643134500000|2022-01-25 18:15:00|2367|2366|2377|2376|2380|2379|2366|2365|294372
1643134800000|2022-01-25 18:20:00|2376|2375|2369|2368|2377|2376|2369|2368|157735
1643135100000|2022-01-25 18:25:00|2368|2367|2380|2379|2382|2381|2364|2363|275556
1643135400000|2022-01-25 18:30:00|2379|2378|2384|2383|2388|2387|2375|2374|220939
1643135700000|2022-01-25 18:35:00|2385|2384|2389|2388|2390|2389|2373|2372|269112
1643136000000|2022-01-25 18:40:00|2388|2387|2383|2382|2389|2388|2379|2378|165707
1643136300000|2022-01-25 18:45:00|2382|2381|2397|2396|2397|2396|2376|2375|385780
1643136600000|2022-01-25 18:50:00|2398|2397|2399|2398|2402|2401|2392|2391|405894
1643136900000|2022-01-25 18:55:00|2398|2397|2403|2402|2407|2406|2392|2391|361100
1643137200000|2022-01-25 19:00:00|2404|2403|2401|2400|2407|2406|2397|2396|370499
1643137500000|2022-01-25 19:05:00|2400|2399|2393|2392|2401|2400|2390|2390|397541
1643137800000|2022-01-25 19:10:00|2392|2391|2405|2404|2406|2405|2391|2390|352779
1643138100000|2022-01-25 19:15:00|2406|2405|2413|2412|2413|2412|2401|2400|305004
1643138400000|2022-01-25 19:20:00|2412|2411|2430|2429|2431|2430|2411|2410|423709
1643138700000|2022-01-25 19:25:00|2431|2430|2430|2429|2434|2433|2423|2422|479419
1643139000000|2022-01-25 19:30:00|2429|2428|2417|2416|2431|2430|2416|2415|312893
1643139300000|2022-01-25 19:35:00|2418|2417|2425|2424|2425|2424|2417|2416|250102
1643139600000|2022-01-25 19:40:00|2426|2425|2436|2435|2437|2436|2426|2425|359768
1643139900000|2022-01-25 19:45:00|2437|2436|2427|2426|2438|2437|2423|2422|360794
1643140200000|2022-01-25 19:50:00|2426|2425|2442|2441|2445|2444|2423|2422|387673
1643140500000|2022-01-25 19:55:00|2441|2440|2444|2443|2447|2446|2439|2438|339501
1643140800000|2022-01-25 20:00:00|2443|2442|2432|2431|2444|2443|2430|2429|307523
1643141100000|2022-01-25 20:05:00|2431|2430|2412|2411|2432|2431|2410|2409|476885
1643141400000|2022-01-25 20:10:00|2413|2412|2405|2404|2413|2412|2404|2403|357321
1643141700000|2022-01-25 20:15:00|2406|2405|2421|2420|2424|2423|2406|2405|341997
1643142000000|2022-01-25 20:20:00|2420|2419|2412|2411|2422|2422|2412|2411|320393
1643142300000|2022-01-25 20:25:00|2413|2412|2393|2392|2413|2412|2389|2388|740687
1643142600000|2022-01-25 20:30:00|2392|2391|2400|2399|2403|2402|2389|2388|478933
1643142900000|2022-01-25 20:35:00|2399|2398|2403|2402|2408|2407|2391|2390|344263
1643143200000|2022-01-25 20:40:00|2404|2403|2404|2403|2409|2408|2402|2401|281127
1643143500000|2022-01-25 20:45:00|2405|2404|2401|2400|2409|2408|2400|2399|517713
1643143800000|2022-01-25 20:50:00|2400|2399|2381|2380|2401|2400|2381|2380|612310
1643144100000|2022-01-25 20:55:00|2382|2381|2379|2378|2385|2384|2379|2378|938795
1643144400000|2022-01-25 21:00:00|2389|2377|2373|2365|2390|2382|2365|2360|89335
1643144700000|2022-01-25 21:05:00|2370|2366|2370|2365|2373|2368|2365|2361|15960
1643145000000|2022-01-25 21:10:00|2369|2367|2369|2364|2370|2367|2363|2361|15574
1643145300000|2022-01-25 21:15:00|2367|2362|2363|2362|2369|2364|2363|2362|8898
1643145600000|2022-01-25 21:20:00|2362|2361|2362|2358|2363|2361|2355|2354|29254
1643145900000|2022-01-25 21:25:00|2361|2359|2359|2355|2361|2359|2356|2355|7625
1643146200000|2022-01-25 21:30:00|2356|2352|2354|2351|2359|2354|2353|2351|138381
1643146500000|2022-01-25 21:35:00|2353|2352|2353|2349|2354|2352|2349|2347|30138
1643146800000|2022-01-25 21:40:00|2354|2350|2350|2347|2354|2351|2347|2346|7585
1643147100000|2022-01-25 21:45:00|2349|2348|2349|2347|2350|2349|2346|2345|14212
1643147400000|2022-01-25 21:50:00|2350|2348|2341|2340|2350|2348|2341|2340|877097
1643147700000|2022-01-25 21:55:00|2342|2339|2342|2340|2349|2343|2340|2339|22347
1643148000000|2022-01-25 22:00:00|2348|2341|2349|2342|2349|2342|2342|2340|14297
1643148300000|2022-01-25 22:05:00|2348|2341|2345|2342|2348|2345|2342|2340|5072
1643148600000|2022-01-25 22:10:00|2346|2341|2347|2345|2349|2347|2346|2341|7411
1643148900000|2022-01-25 22:15:00|2346|2346|2350|2347|2350|2348|2346|2345|10674
1643149200000|2022-01-25 22:20:00|2353|2345|2353|2348|2353|2348|2353|2345|3942
1643149500000|2022-01-25 22:25:00|2354|2350|2350|2346|2355|2354|2347|2345|8164
1643149800000|2022-01-25 22:30:00|2349|2347|2349|2345|2350|2347|2348|2345|4224
1643150100000|2022-01-25 22:35:00|2355|2351|2350|2349|2355|2351|2348|2345|5606
1643150400000|2022-01-25 22:40:00|2349|2347|2350|2345|2350|2349|2348|2345|3644
1643150700000|2022-01-25 22:45:00|2352|2348|2352|2349|2352|2349|2348|2345|17540
1643151000000|2022-01-25 22:50:00|2348|2348|2350|2346|2352|2348|2346|2345|11591
1643151300000|2022-01-25 22:55:00|2346|2348|2354|2348|2354|2351|2346|2345|13930
1643151600000|2022-01-25 23:00:00|2352|2347|2354|2350|2354|2350|2349|2347|7471
1643151900000|2022-01-25 23:05:00|2353|2354|2360|2359|2360|2359|2353|2354|3842
1643152200000|2022-01-25 23:10:00|2361|2360|2370|2365|2370|2367|2358|2354|11760
1643152500000|2022-01-25 23:15:00|2369|2361|2368|2362|2369|2365|2365|2361|4253
1643152800000|2022-01-25 23:20:00|2369|2361|2377|2373|2377|2373|2362|2361|16385
1643153100000|2022-01-25 23:25:00|2373|2370|2388|2380|2388|2385|2373|2370|20384
1643153400000|2022-01-25 23:30:00|2387|2385|2378|2376|2387|2385|2378|2374|4947
1643153700000|2022-01-25 23:35:00|2380|2377|2379|2373|2380|2378|2373|2372|7887
1643154000000|2022-01-25 23:40:00|2376|2374|2380|2379|2380|2379|2375|2374|12960
1643154300000|2022-01-25 23:45:00|2382|2375|2388|2384|2388|2386|2382|2375|8882
1643154600000|2022-01-25 23:50:00|2390|2388|2383|2382|2392|2390|2383|2381|6055
1643154900000|2022-01-25 23:55:00|2384|2389|2387|2385|2390|2389|2384|2382|5758
1643155200000|2022-01-26 00:00:00|2386|2382|2385|2381|2386|2385|2381|2380|7808
1643155500000|2022-01-26 00:05:00|2382|2380|2384|2380|2388|2382|2381|2380|3024
1643155800000|2022-01-26 00:10:00|2382|2381|2388|2385|2388|2385|2381|2381|4159
1643156100000|2022-01-26 00:15:00|2386|2382|2388|2382|2388|2382|2386|2382|6720
1643156400000|2022-01-26 00:20:00|2387|2385|2380|2378|2388|2387|2380|2378|4787
1643156700000|2022-01-26 00:25:00|2382|2379|2379|2378|2385|2379|2379|2378|1412
1643157000000|2022-01-26 00:30:00|2376|2375|2382|2375|2388|2375|2376|2375|3801
1643157300000|2022-01-26 00:35:00|2380|2376|2385|2381|2388|2382|2380|2376|2263
1643157600000|2022-01-26 00:40:00|2388|2380|2385|2380|2389|2388|2384|2380|6853
1643157900000|2022-01-26 00:45:00|2382|2379|2385|2380|2389|2380|2380|2379|5473
1643158200000|2022-01-26 00:50:00|2388|2382|2375|2369|2388|2382|2375|2369|5032
1643158500000|2022-01-26 00:55:00|2380|2371|2380|2373|2380|2373|2375|2360|10708
1643187600000|2022-01-26 09:00:00|2444|2408|2454|2436|2470|2463|2400|2390|42618
1643187900000|2022-01-26 09:05:00|2440|2435|2451|2450|2454|2452|2440|2430|14291
1643188200000|2022-01-26 09:10:00|2453|2451|2454|2453|2454|2453|2453|2450|15182
1643188500000|2022-01-26 09:15:00|2460|2451|2454|2453|2460|2453|2454|2451|6129
1643188800000|2022-01-26 09:20:00|2457|2455|2457|2455|2457|2455|2454|2453|4826
1643189100000|2022-01-26 09:25:00|2455|2454|2455|2454|2464|2460|2454|2453|6825
1643189400000|2022-01-26 09:30:00|2464|2453|2470|2466|2470|2468|2462|2453|10265
1643189700000|2022-01-26 09:35:00|2469|2460|2468|2465|2469|2465|2460|2454|5217
1643190000000|2022-01-26 09:40:00|2470|2466|2474|2467|2474|2467|2470|2465|2065
1643190300000|2022-01-26 09:45:00|2471|2466|2468|2466|2474|2466|2467|2465|1256
1643190600000|2022-01-26 09:50:00|2467|2467|2467|2465|2469|2467|2466|2465|2520
1643190900000|2022-01-26 09:55:00|2466|2463|2463|2460|2466|2464|2463|2460|1929
1643191200000|2022-01-26 10:00:00|2465|2463|2453|2451|2467|2466|2453|2451|4587
1643191500000|2022-01-26 10:05:00|2452|2450|2451|2450|2453|2451|2451|2449|6199
1643191800000|2022-01-26 10:10:00|2450|2449|2446|2443|2450|2449|2443|2442|1961
1643192100000|2022-01-26 10:15:00|2445|2444|2450|2446|2450|2448|2445|2443|3077
1643192400000|2022-01-26 10:20:00|2451|2448|2460|2459|2460|2459|2451|2445|5739
1643192700000|2022-01-26 10:25:00|2467|2460|2467|2466|2467|2466|2464|2459|3561
1643193000000|2022-01-26 10:30:00|2466|2465|2466|2465|2466|2465|2466|2464|4666
1643193300000|2022-01-26 10:35:00|2465|2464|2470|2465|2470|2467|2465|2464|5815
1643193600000|2022-01-26 10:40:00|2471|2470|2475|2472|2475|2473|2470|2465|2957
1643193900000|2022-01-26 10:45:00|2480|2475|2488|2475|2488|2480|2475|2472|4952
1643194200000|2022-01-26 10:50:00|2487|2480|2495|2493|2495|2493|2485|2480|7964
1643194500000|2022-01-26 10:55:00|2490|2486|2481|2480|2495|2487|2481|2480|4614
1643194800000|2022-01-26 11:00:00|2484|2484|2490|2485|2490|2487|2484|2480|3285
1643195100000|2022-01-26 11:05:00|2489|2484|2490|2485|2490|2485|2481|2480|6564
1643195400000|2022-01-26 11:10:00|2492|2486|2485|2480|2492|2486|2485|2480|6637
1643195700000|2022-01-26 11:15:00|2487|2482|2486|2480|2487|2485|2486|2480|1054
1643196000000|2022-01-26 11:20:00|2485|2481|2486|2482|2486|2485|2485|2481|1036
1643196300000|2022-01-26 11:25:00|2485|2481|2483|2475|2485|2481|2482|2475|678
1643196600000|2022-01-26 11:30:00|2480|2476|2480|2475|2480|2476|2477|2475|499
1643196900000|2022-01-26 11:35:00|2478|2471|2474|2471|2480|2474|2471|2470|4570
1643197200000|2022-01-26 11:40:00|2475|2473|2475|2471|2475|2474|2474|2471|1823
1643197500000|2022-01-26 11:45:00|2470|2470|2474|2469|2475|2470|2467|2466|8405
1643197800000|2022-01-26 11:50:00|2475|2466|2480|2475|2480|2475|2474|2466|1493
1643198100000|2022-01-26 11:55:00|2479|2470|2480|2470|2480|2475|2472|2470|1617
1643198400000|2022-01-26 12:00:00|2473|2472|2461|2460|2483|2480|2461|2460|32924
1643198700000|2022-01-26 12:05:00|2462|2461|2470|2466|2474|2472|2462|2461|4328
1643199000000|2022-01-26 12:10:00|2473|2464|2465|2461|2474|2466|2465|2461|2651
1643199300000|2022-01-26 12:15:00|2470|2460|2467|2455|2470|2460|2453|2452|14444
1643199600000|2022-01-26 12:20:00|2460|2458|2460|2458|2465|2463|2458|2452|4150
1643199900000|2022-01-26 12:25:00|2459|2452|2455|2454|2460|2459|2455|2452|8751
1643200200000|2022-01-26 12:30:00|2459|2455|2459|2457|2459|2457|2453|2452|15214
1643200500000|2022-01-26 12:35:00|2460|2458|2465|2461|2467|2463|2460|2457|7533
1643200800000|2022-01-26 12:40:00|2464|2462|2463|2458|2465|2462|2459|2457|5458
1643201100000|2022-01-26 12:45:00|2462|2459|2464|2457|2464|2461|2461|2457|2620
1643201400000|2022-01-26 12:50:00|2463|2458|2465|2460|2465|2460|2458|2455|13360
1643201700000|2022-01-26 12:55:00|2464|2461|2470|2465|2472|2467|2464|2461|5190
1643202000000|2022-01-26 13:00:00|2467|2466|2474|2471|2474|2472|2466|2465|105858
1643202300000|2022-01-26 13:05:00|2473|2472|2475|2472|2475|2473|2472|2472|21380
1643202600000|2022-01-26 13:10:00|2476|2474|2481|2477|2481|2479|2476|2474|14151
1643202900000|2022-01-26 13:15:00|2480|2479|2483|2481|2483|2481|2479|2477|20560
1643203200000|2022-01-26 13:20:00|2482|2482|2488|2484|2488|2487|2482|2480|22109
1643203500000|2022-01-26 13:25:00|2486|2486|2489|2485|2492|2489|2486|2484|27246
1643203800000|2022-01-26 13:30:00|2490|2486|2484|2480|2492|2491|2483|2480|10599
1643204100000|2022-01-26 13:35:00|2485|2481|2484|2481|2487|2486|2482|2480|24663
1643204400000|2022-01-26 13:40:00|2485|2482|2483|2481|2488|2486|2483|2480|12657
1643204700000|2022-01-26 13:45:00|2482|2480|2491|2484|2492|2490|2482|2480|21402
1643205000000|2022-01-26 13:50:00|2492|2483|2485|2482|2492|2487|2483|2481|11420
1643205300000|2022-01-26 13:55:00|2487|2483|2490|2486|2491|2490|2485|2482|31249
1643205600000|2022-01-26 14:00:00|2489|2485|2485|2478|2492|2488|2482|2478|44967
1643205900000|2022-01-26 14:05:00|2480|2479|2476|2475|2485|2479|2476|2471|59284
1643206200000|2022-01-26 14:10:00|2477|2476|2480|2478|2483|2480|2474|2471|40264
1643206500000|2022-01-26 14:15:00|2479|2477|2480|2479|2485|2483|2476|2475|25587
1643206800000|2022-01-26 14:20:00|2481|2478|2481|2478|2485|2481|2478|2476|22586
1643207100000|2022-01-26 14:25:00|2482|2480|2475|2460|2487|2484|2465|2460|65588
1643207400000|2022-01-26 14:30:00|2472|2461|2420|2419|2478|2477|2420|2419|1827513
1643207700000|2022-01-26 14:35:00|2421|2420|2410|2408|2429|2428|2406|2405|1061776
1643208000000|2022-01-26 14:40:00|2411|2409|2391|2390|2414|2413|2387|2386|1162017
1643208300000|2022-01-26 14:45:00|2394|2392|2409|2407|2415|2414|2391|2390|670328
1643208600000|2022-01-26 14:50:00|2408|2408|2415|2414|2425|2424|2391|2390|920349
1643208900000|2022-01-26 14:55:00|2416|2415|2413|2411|2424|2423|2406|2405|602677
1643209200000|2022-01-26 15:00:00|2414|2412|2430|2428|2436|2435|2408|2406|650746
1643209500000|2022-01-26 15:05:00|2429|2429|2417|2416|2437|2436|2406|2405|663955
1643209800000|2022-01-26 15:10:00|2418|2417|2407|2406|2418|2417|2406|2405|355147
1643210100000|2022-01-26 15:15:00|2408|2407|2412|2411|2414|2413|2400|2399|564943
1643210400000|2022-01-26 15:20:00|2411|2410|2383|2382|2413|2412|2382|2381|627331
1643210700000|2022-01-26 15:25:00|2382|2381|2392|2391|2399|2398|2382|2381|505586
1643211000000|2022-01-26 15:30:00|2391|2390|2384|2383|2393|2392|2380|2379|450608
1643211300000|2022-01-26 15:35:00|2383|2382|2370|2369|2385|2384|2367|2366|544210
1643211600000|2022-01-26 15:40:00|2371|2370|2359|2358|2374|2373|2356|2355|573243
1643211900000|2022-01-26 15:45:00|2358|2357|2352|2351|2362|2361|2349|2348|624912
1643212200000|2022-01-26 15:50:00|2353|2352|2341|2340|2355|2354|2340|2339|620292
1643212500000|2022-01-26 15:55:00|2340|2339|2352|2351|2364|2363|2337|2336|813608
1643212800000|2022-01-26 16:00:00|2351|2350|2339|2338|2352|2351|2336|2335|430165
1643213100000|2022-01-26 16:05:00|2340|2339|2342|2341|2350|2349|2333|2332|1125000
1643213400000|2022-01-26 16:10:00|2343|2342|2353|2352|2354|2353|2339|2338|718845
1643213700000|2022-01-26 16:15:00|2354|2353|2353|2352|2359|2358|2347|2346|503206
1643214000000|2022-01-26 16:20:00|2354|2353|2359|2358|2364|2363|2348|2346|320187
1643214300000|2022-01-26 16:25:00|2360|2359|2354|2353|2361|2360|2352|2351|257912
1643214600000|2022-01-26 16:30:00|2355|2354|2348|2347|2359|2358|2346|2345|373105
1643214900000|2022-01-26 16:35:00|2347|2346|2344|2343|2349|2348|2340|2339|288988
1643215200000|2022-01-26 16:40:00|2345|2344|2351|2350|2356|2355|2345|2344|285304
1643215500000|2022-01-26 16:45:00|2352|2351|2349|2348|2353|2352|2345|2344|310227
1643215800000|2022-01-26 16:50:00|2348|2347|2361|2360|2364|2363|2345|2344|332500
1643216100000|2022-01-26 16:55:00|2362|2361|2360|2359|2367|2366|2359|2358|394042
1643216400000|2022-01-26 17:00:00|2361|2360|2366|2365|2368|2367|2357|2356|254624
1643216700000|2022-01-26 17:05:00|2367|2366|2376|2375|2377|2376|2366|2365|372589
1643217000000|2022-01-26 17:10:00|2377|2376|2373|2372|2378|2377|2370|2369|285084
1643217300000|2022-01-26 17:15:00|2372|2371|2372|2371|2380|2379|2369|2368|283778
1643217600000|2022-01-26 17:20:00|2373|2372|2376|2375|2382|2381|2372|2371|312287
1643217900000|2022-01-26 17:25:00|2377|2376|2376|2375|2379|2378|2370|2369|333362
1643218200000|2022-01-26 17:30:00|2377|2376|2364|2363|2379|2378|2363|2362|250481
1643218500000|2022-01-26 17:35:00|2365|2364|2376|2375|2379|2378|2363|2362|456112
1643218800000|2022-01-26 17:40:00|2377|2376|2401|2400|2402|2401|2375|2374|628287
1643219100000|2022-01-26 17:45:00|2400|2399|2396|2395|2400|2399|2383|2382|566434
1643219400000|2022-01-26 17:50:00|2397|2396|2409|2408|2411|2410|2393|2392|409614
1643219700000|2022-01-26 17:55:00|2410|2409|2410|2409|2415|2414|2408|2407|356318
1643220000000|2022-01-26 18:00:00|2411|2410|2393|2392|2411|2410|2388|2387|516160
1643220300000|2022-01-26 18:05:00|2392|2391|2396|2395|2399|2398|2384|2383|481351
1643220600000|2022-01-26 18:10:00|2395|2394|2401|2400|2405|2404|2391|2390|283681
1643220900000|2022-01-26 18:15:00|2400|2399|2397|2396|2401|2401|2393|2392|279890
1643221200000|2022-01-26 18:20:00|2396|2395|2391|2390|2396|2395|2385|2384|290695
1643221500000|2022-01-26 18:25:00|2392|2391|2390|2389|2397|2396|2390|2389|188682
1643221800000|2022-01-26 18:30:00|2389|2388|2377|2376|2391|2390|2375|2374|457713
1643222100000|2022-01-26 18:35:00|2378|2377|2373|2372|2380|2379|2370|2369|334866
1643222400000|2022-01-26 18:40:00|2374|2373|2378|2377|2380|2379|2372|2371|217939
1643222700000|2022-01-26 18:45:00|2377|2376|2379|2378|2380|2379|2375|2374|222268
1643223000000|2022-01-26 18:50:00|2378|2377|2387|2386|2387|2386|2375|2374|342892
1643223300000|2022-01-26 18:55:00|2386|2385|2379|2377|2388|2387|2378|2377|232989
1643223600000|2022-01-26 19:00:00|2378|2378|2412|2410|2431|2430|2378|2377|1134243
1643223900000|2022-01-26 19:05:00|2411|2411|2424|2423|2436|2435|2411|2410|678690
1643224200000|2022-01-26 19:10:00|2425|2424|2382|2381|2437|2436|2376|2375|1078771
1643224500000|2022-01-26 19:15:00|2381|2380|2385|2384|2396|2395|2374|2373|639306
1643224800000|2022-01-26 19:20:00|2384|2383|2383|2382|2389|2388|2374|2373|461669
1643225100000|2022-01-26 19:25:00|2382|2381|2399|2398|2407|2406|2382|2381|592754
1643225400000|2022-01-26 19:30:00|2398|2397|2378|2377|2404|2403|2371|2370|671939
1643225700000|2022-01-26 19:35:00|2379|2378|2394|2393|2401|2400|2367|2366|900642
1643226000000|2022-01-26 19:40:00|2396|2394|2367|2366|2398|2397|2367|2366|826062
1643226300000|2022-01-26 19:45:00|2368|2367|2328|2327|2370|2369|2323|2322|1336059
1643226600000|2022-01-26 19:50:00|2327|2326|2337|2336|2345|2344|2326|2325|814166
1643226900000|2022-01-26 19:55:00|2336|2335|2325|2324|2338|2337|2320|2319|683253
1643227200000|2022-01-26 20:00:00|2324|2323|2280|2279|2324|2323|2267|2266|1607204
1643227500000|2022-01-26 20:05:00|2279|2278|2255|2254|2283|2282|2255|2254|975233
1643227800000|2022-01-26 20:10:00|2256|2255|2285|2284|2295|2294|2256|2255|843914
1643228100000|2022-01-26 20:15:00|2284|2283|2276|2275|2296|2295|2273|2272|431796
1643228400000|2022-01-26 20:20:00|2278|2277|2264|2263|2279|2278|2253|2252|625355
1643228700000|2022-01-26 20:25:00|2265|2262|2303|2302|2309|2308|2258|2257|719181
1643229000000|2022-01-26 20:30:00|2302|2301|2284|2283|2312|2311|2281|2280|802132
1643229300000|2022-01-26 20:35:00|2283|2282|2278|2277|2290|2288|2272|2271|643063
1643229600000|2022-01-26 20:40:00|2279|2278|2281|2280|2299|2298|2275|2274|876537
1643229900000|2022-01-26 20:45:00|2282|2281|2277|2276|2290|2289|2265|2264|938501
1643230200000|2022-01-26 20:50:00|2276|2275|2271|2270|2279|2278|2257|2256|1122523
1643230500000|2022-01-26 20:55:00|2270|2269|2267|2266|2275|2274|2259|2258|1467086
1643230800000|2022-01-26 21:00:00|2268|2267|2273|2270|2281|2276|2266|2260|110219
1643231100000|2022-01-26 21:05:00|2272|2271|2246|2236|2273|2272|2237|2231|125534
1643231400000|2022-01-26 21:10:00|2245|2240|2249|2248|2265|2255|2239|2235|91066
1643231700000|2022-01-26 21:15:00|2250|2246|2268|2262|2271|2268|2248|2246|36130
1643232000000|2022-01-26 21:20:00|2267|2263|2269|2263|2269|2265|2260|2255|23758
1643232300000|2022-01-26 21:25:00|2268|2260|2269|2266|2270|2269|2260|2259|17910
1643232600000|2022-01-26 21:30:00|2268|2267|2275|2270|2275|2270|2263|2260|61605
1643232900000|2022-01-26 21:35:00|2271|2268|2272|2268|2281|2280|2270|2268|13616
1643233200000|2022-01-26 21:40:00|2275|2270|2285|2281|2285|2281|2270|2268|11849
1643233500000|2022-01-26 21:45:00|2283|2277|2285|2280|2285|2284|2281|2275|21627
1643233800000|2022-01-26 21:50:00|2286|2282|2285|2278|2290|2289|2278|2275|17739
1643234100000|2022-01-26 21:55:00|2282|2277|2285|2282|2285|2283|2278|2276|8922
1643234400000|2022-01-26 22:00:00|2286|2283|2280|2275|2286|2285|2280|2275|16873
1643234700000|2022-01-26 22:05:00|2282|2276|2290|2285|2290|2285|2280|2275|8952
1643235000000|2022-01-26 22:10:00|2289|2288|2291|2285|2295|2293|2289|2285|10377
1643235300000|2022-01-26 22:15:00|2290|2291|2298|2295|2300|2297|2290|2291|12842
1643235600000|2022-01-26 22:20:00|2300|2296|2304|2300|2307|2305|2297|2296|33395
1643235900000|2022-01-26 22:25:00|2302|2299|2298|2296|2304|2299|2297|2295|20642
1643236200000|2022-01-26 22:30:00|2297|2298|2301|2298|2307|2304|2297|2298|47965
1643236500000|2022-01-26 22:35:00|2302|2300|2305|2303|2310|2307|2301|2300|52204
1643236800000|2022-01-26 22:40:00|2306|2304|2305|2300|2310|2307|2303|2300|27479
1643237100000|2022-01-26 22:45:00|2304|2301|2300|2298|2305|2301|2299|2298|37007
1643237400000|2022-01-26 22:50:00|2299|2296|2299|2285|2300|2298|2285|2284|28449
1643237700000|2022-01-26 22:55:00|2296|2286|2276|2271|2299|2290|2270|2269|26549
1643238000000|2022-01-26 23:00:00|2272|2272|2285|2284|2288|2285|2272|2271|14408
1643238300000|2022-01-26 23:05:00|2286|2285|2283|2280|2294|2290|2277|2276|20716
1643238600000|2022-01-26 23:10:00|2285|2284|2286|2281|2287|2286|2283|2280|5220
1643238900000|2022-01-26 23:15:00|2285|2284|2287|2286|2287|2286|2285|2283|9825
1643239200000|2022-01-26 23:20:00|2286|2284|2295|2290|2295|2293|2286|2284|11845
1643239500000|2022-01-26 23:25:00|2298|2292|2297|2293|2298|2297|2293|2292|13421
1643239800000|2022-01-26 23:30:00|2298|2297|2297|2296|2300|2298|2296|2293|10575
1643240100000|2022-01-26 23:35:00|2298|2294|2299|2295|2300|2298|2295|2294|18133
1643240400000|2022-01-26 23:40:00|2298|2294|2294|2293|2298|2294|2294|2292|7476
1643240700000|2022-01-26 23:45:00|2297|2292|2297|2295|2300|2299|2294|2292|15780
1643241000000|2022-01-26 23:50:00|2296|2293|2302|2297|2302|2298|2295|2293|16622
1643241300000|2022-01-26 23:55:00|2300|2300|2304|2300|2304|2300|2298|2297|8601
1643241600000|2022-01-27 00:00:00|2307|2303|2304|2300|2308|2307|2299|2298|6810
1643241900000|2022-01-27 00:05:00|2302|2298|2304|2285|2304|2300|2292|2285|13722
1643242200000|2022-01-27 00:10:00|2300|2290|2297|2292|2300|2298|2294|2290|8679
1643242500000|2022-01-27 00:15:00|2296|2296|2298|2295|2299|2297|2294|2292|7784
1643242800000|2022-01-27 00:20:00|2297|2292|2300|2297|2300|2297|2292|2291|44365
1643243100000|2022-01-27 00:25:00|2299|2298|2300|2293|2300|2299|2294|2291|14328
1643243400000|2022-01-27 00:30:00|2297|2295|2295|2292|2300|2296|2293|2291|14690
1643243700000|2022-01-27 00:35:00|2300|2293|2298|2296|2300|2298|2295|2293|8226
1643244000000|2022-01-27 00:40:00|2300|2297|2297|2296|2300|2298|2297|2293|8051
1643244300000|2022-01-27 00:45:00|2298|2295|2289|2283|2298|2297|2280|2276|23209
1643244600000|2022-01-27 00:50:00|2288|2276|2295|2289|2295|2290|2288|2276|9777
1643244900000|2022-01-27 00:55:00|2294|2288|2288|2286|2295|2289|2287|2286|17510
1643274000000|2022-01-27 09:00:00|2318|2309|2261|2258|2318|2309|2255|2250|28308
1643274300000|2022-01-27 09:05:00|2265|2262|2260|2258|2286|2264|2260|2258|12406
1643274600000|2022-01-27 09:10:00|2259|2260|2272|2266|2286|2271|2259|2260|5732
1643274900000|2022-01-27 09:15:00|2271|2265|2270|2265|2277|2268|2268|2265|2654
1643275200000|2022-01-27 09:20:00|2269|2261|2265|2260|2270|2261|2261|2260|5988
1643275500000|2022-01-27 09:25:00|2264|2261|2270|2265|2275|2268|2263|2260|13031
1643275800000|2022-01-27 09:30:00|2268|2260|2276|2261|2277|2275|2263|2260|22152
1643276100000|2022-01-27 09:35:00|2270|2263|2270|2263|2270|2269|2264|2261|876
1643276400000|2022-01-27 09:40:00|2269|2264|2280|2265|2280|2274|2267|2263|2048
1643276700000|2022-01-27 09:45:00|2274|2263|2284|2278|2284|2282|2274|2263|4622
1643277000000|2022-01-27 09:50:00|2282|2275|2286|2279|2286|2285|2280|2275|4646
1643277300000|2022-01-27 09:55:00|2287|2286|2282|2280|2288|2286|2282|2279|4581
1643277600000|2022-01-27 10:00:00|2285|2281|2288|2285|2288|2287|2285|2281|2456
1643277900000|2022-01-27 10:05:00|2290|2288|2295|2288|2295|2293|2290|2288|2692
1643278200000|2022-01-27 10:10:00|2294|2285|2290|2281|2295|2288|2288|2281|4944
1643278500000|2022-01-27 10:15:00|2289|2283|2285|2281|2290|2283|2285|2281|567
1643278800000|2022-01-27 10:20:00|2286|2279|2285|2279|2286|2281|2280|2277|2257
1643279100000|2022-01-27 10:25:00|2281|2280|2289|2279|2289|2280|2281|2279|1399
1643279400000|2022-01-27 10:30:00|2287|2289|2294|2279|2295|2289|2287|2279|3069
1643279700000|2022-01-27 10:35:00||2281||2290||2290||2281|2296
1643280000000|2022-01-27 10:40:00|2292|2289|2294|2287|2298|2295|2292|2287|5251
1643280300000|2022-01-27 10:45:00|2293|2292|2293|2284|2293|2292|2287|2281|2014
1643280600000|2022-01-27 10:50:00|2292|2281|2285|2270|2293|2281|2267|2262|8883
1643280900000|2022-01-27 10:55:00|2281|2268|2265|2260|2285|2269|2265|2260|4441
1643281200000|2022-01-27 11:00:00|2260|2259|2278|2265|2278|2265|2260|2259|3014
1643281500000|2022-01-27 11:05:00|2273|2266|2273|2265|2278|2269|2271|2265|181
1643281800000|2022-01-27 11:10:00|2278|2266|2278|2268|2278|2270|2267|2266|534
1643282100000|2022-01-27 11:15:00|2285|2270|2280|2274|2285|2282|2280|2270|1748
1643282400000|2022-01-27 11:20:00|2279|2277|2273|2268|2279|2277|2273|2267|5299
1643282700000|2022-01-27 11:25:00|2278|2269|2280|2274|2280|2276|2274|2269|5077
1643283000000|2022-01-27 11:30:00|2285|2273|2285|2275|2285|2280|2280|2273|2954
1643283300000|2022-01-27 11:35:00|2280|2274|2279|2269|2285|2278|2275|2267|2314
1643283600000|2022-01-27 11:40:00|2278|2267|2279|2270|2279|2270|2278|2267|187
1643283900000|2022-01-27 11:45:00|2280|2272|2280|2271|2280|2275|2280|2270|179
1643284200000|2022-01-27 11:50:00|2279|2274|2289|2280|2289|2283|2279|2271|2639
1643284500000|2022-01-27 11:55:00|2285|2281|2290|2280|2290|2285|2285|2278|4595
1643284800000|2022-01-27 12:00:00|2287|2281|2286|2274|2290|2283|2274|2273|11886
1643285100000|2022-01-27 12:05:00|2285|2275|2275|2273|2285|2276|2271|2270|3805
1643285400000|2022-01-27 12:10:00|2282|2274|2285|2283|2285|2283|2281|2273|4245
1643285700000|2022-01-27 12:15:00|2284|2284|2284|2283|2288|2285|2283|2282|10725
1643286000000|2022-01-27 12:20:00|2283|2282|2277|2274|2284|2283|2275|2273|14706
1643286300000|2022-01-27 12:25:00|2278|2275|2277|2275|2280|2278|2277|2275|3141
1643286600000|2022-01-27 12:30:00|2275|2274|2273|2272|2275|2274|2273|2270|3296
1643286900000|2022-01-27 12:35:00|2272|2271|2272|2270|2280|2272|2269|2268|5443
1643287200000|2022-01-27 12:40:00|2273|2271|2272|2270|2273|2272|2271|2270|3441
1643287500000|2022-01-27 12:45:00|2271|2269|2276|2273|2279|2274|2270|2267|4792
1643287800000|2022-01-27 12:50:00|2274|2271|2285|2282|2285|2282|2272|2271|8495
1643288100000|2022-01-27 12:55:00|2284|2283|2287|2284|2289|2288|2280|2278|26030
1643288400000|2022-01-27 13:00:00|2285|2280|2280|2275|2285|2280|2277|2273|103785
1643288700000|2022-01-27 13:05:00|2279|2276|2282|2277|2284|2278|2273|2271|19150
1643289000000|2022-01-27 13:10:00|2284|2278|2280|2274|2284|2283|2279|2274|12650
1643289300000|2022-01-27 13:15:00|2278|2275|2285|2279|2286|2284|2278|2274|12496
1643289600000|2022-01-27 13:20:00|2286|2280|2291|2288|2295|2290|2283|2280|14523
1643289900000|2022-01-27 13:25:00|2288|2289|2289|2287|2295|2290|2288|2285|14728
1643290200000|2022-01-27 13:30:00|2293|2289|2287|2284|2295|2293|2284|2282|17838
1643290500000|2022-01-27 13:35:00|2286|2282|2283|2276|2290|2283|2277|2276|17940
1643290800000|2022-01-27 13:40:00|2286|2279|2286|2285|2289|2287|2284|2279|8268
1643291100000|2022-01-27 13:45:00|2287|2283|2290|2286|2290|2289|2284|2282|9946
1643291400000|2022-01-27 13:50:00|2289|2287|2296|2294|2298|2296|2288|2286|16015
1643291700000|2022-01-27 13:55:00|2295|2293|2294|2293|2296|2295|2292|2290|22439
1643292000000|2022-01-27 14:00:00|2293|2292|2297|2296|2300|2298|2292|2291|21949
1643292300000|2022-01-27 14:05:00|2298|2297|2302|2296|2302|2301|2295|2293|71938
1643292600000|2022-01-27 14:10:00|2300|2297|2302|2301|2304|2303|2299|2297|21994
1643292900000|2022-01-27 14:15:00|2303|2300|2300|2299|2303|2301|2298|2296|24468
1643293200000|2022-01-27 14:20:00|2301|2300|2296|2294|2305|2303|2291|2288|65764
1643293500000|2022-01-27 14:25:00|2295|2293|2289|2280|2302|2300|2279|2278|43427
1643293800000|2022-01-27 14:30:00|2290|2278|2184|2182|2302|2278|2182|2181|3218606
1643294100000|2022-01-27 14:35:00|2183|2183|2182|2181|2197|2196|2159|2158|2413975
1643294400000|2022-01-27 14:40:00|2183|2182|2186|2185|2199|2198|2171|2170|1335593
1643294700000|2022-01-27 14:45:00|2185|2184|2209|2208|2210|2209|2177|2176|1349654
1643295000000|2022-01-27 14:50:00|2208|2207|2227|2226|2230|2229|2196|2196|1325399
1643295300000|2022-01-27 14:55:00|2228|2227|2219|2218|2244|2243|2212|2211|1375746
1643295600000|2022-01-27 15:00:00|2220|2219|2238|2237|2238|2237|2205|2204|967153
1643295900000|2022-01-27 15:05:00|2237|2238|2240|2239|2252|2251|2230|2229|733320
1643296200000|2022-01-27 15:10:00|2241|2240|2254|2253|2254|2253|2229|2228|626645
1643296500000|2022-01-27 15:15:00|2253|2252|2223|2222|2254|2253|2220|2219|880656
1643296800000|2022-01-27 15:20:00|2224|2223|2216|2215|2232|2231|2212|2211|800261
1643297100000|2022-01-27 15:25:00|2215|2214|2196|2195|2224|2223|2196|2195|864057
1643297400000|2022-01-27 15:30:00|2197|2196|2187|2186|2197|2196|2177|2176|1430412
1643297700000|2022-01-27 15:35:00|2186|2185|2162|2161|2187|2186|2159|2158|1178565
1643298000000|2022-01-27 15:40:00|2163|2162|2173|2172|2174|2173|2158|2157|1270806
1643298300000|2022-01-27 15:45:00|2172|2171|2150|2149|2173|2172|2148|2147|1160026
1643298600000|2022-01-27 15:50:00|2149|2148|2157|2156|2163|2161|2148|2147|872424
1643298900000|2022-01-27 15:55:00|2158|2157|2179|2178|2182|2181|2157|2156|1228961
1643299200000|2022-01-27 16:00:00|2180|2179|2181|2180|2192|2191|2179|2178|829087
1643299500000|2022-01-27 16:05:00|2182|2181|2169|2168|2190|2189|2164|2163|693726
1643299800000|2022-01-27 16:10:00|2170|2169|2191|2190|2194|2193|2168|2167|731322
1643300100000|2022-01-27 16:15:00|2190|2189|2181|2180|2192|2191|2172|2171|595534
1643300400000|2022-01-27 16:20:00|2182|2181|2187|2186|2194|2193|2180|2179|547401
1643300700000|2022-01-27 16:25:00|2188|2187|2179|2178|2189|2188|2172|2171|516214
1643301000000|2022-01-27 16:30:00|2178|2177|2194|2193|2197|2196|2175|2174|612248
1643301300000|2022-01-27 16:35:00|2193|2192|2187|2186|2200|2199|2186|2185|605480
1643301600000|2022-01-27 16:40:00|2188|2187|2200|2199|2204|2203|2186|2185|538628
1643301900000|2022-01-27 16:45:00|2199|2198|2195|2194|2207|2206|2195|2194|496102
1643302200000|2022-01-27 16:50:00|2194|2193|2189|2188|2196|2195|2184|2183|370061
1643302500000|2022-01-27 16:55:00|2188|2187|2181|2180|2190|2189|2178|2177|407124
1643302800000|2022-01-27 17:00:00|2182|2181|2182|2181|2184|2183|2171|2170|475004
1643303100000|2022-01-27 17:05:00|2181|2180|2174|2173|2182|2181|2172|2171|300872
1643303400000|2022-01-27 17:10:00|2175|2174|2170|2169|2175|2174|2166|2165|412063
1643303700000|2022-01-27 17:15:00|2169|2168|2162|2161|2170|2169|2157|2156|540147
1643304000000|2022-01-27 17:20:00|2161|2160|2158|2157|2162|2161|2152|2151|361224
1643304300000|2022-01-27 17:25:00|2159|2158|2154|2153|2164|2163|2154|2153|375849
1643304600000|2022-01-27 17:30:00|2153|2152|2152|2151|2158|2157|2147|2146|610170
1643304900000|2022-01-27 17:35:00|2153|2152|2150|2149|2155|2154|2145|2144|579594
1643305200000|2022-01-27 17:40:00|2149|2148|2149|2148|2154|2153|2146|2145|365761
1643305500000|2022-01-27 17:45:00|2148|2147|2142|2141|2149|2148|2139|2138|511948
1643305800000|2022-01-27 17:50:00|2143|2142|2149|2148|2152|2151|2143|2142|461398
1643306100000|2022-01-27 17:55:00|2150|2149|2155|2154|2160|2159|2150|2149|562514
1643306400000|2022-01-27 18:00:00|2156|2155|2142|2141|2164|2163|2142|2141|648696
1643306700000|2022-01-27 18:05:00|2141|2140|2139|2138|2143|2142|2132|2131|524351
1643307000000|2022-01-27 18:10:00|2138|2137|2136|2135|2140|2139|2129|2128|403650
1643307300000|2022-01-27 18:15:00|2137|2136|2129|2128|2147|2146|2128|2127|520879
1643307600000|2022-01-27 18:20:00|2130|2129|2124|2123|2132|2131|2120|2119|588763
1643307900000|2022-01-27 18:25:00|2123|2122|2122|2121|2130|2129|2119|2118|527086
1643308200000|2022-01-27 18:30:00|2121|2120|2130|2129|2136|2135|2121|2120|460531
1643308500000|2022-01-27 18:35:00|2131|2130|2129|2128|2144|2143|2127|2126|480558
1643308800000|2022-01-27 18:40:00|2130|2129|2131|2130|2134|2133|2121|2121|608286
1643309100000|2022-01-27 18:45:00|2130|2129|2138|2137|2140|2139|2122|2121|409754
1643309400000|2022-01-27 18:50:00|2137|2136|2133|2132|2141|2140|2131|2130|316689
1643309700000|2022-01-27 18:55:00|2132|2131|2146|2145|2152|2151|2131|2130|345803
1643310000000|2022-01-27 19:00:00|2145|2144|2157|2156|2165|2164|2145|2144|556135
1643310300000|2022-01-27 19:05:00|2158|2157|2157|2156|2168|2167|2153|2152|596751
1643310600000|2022-01-27 19:10:00|2156|2155|2158|2157|2167|2166|2156|2155|340761
1643310900000|2022-01-27 19:15:00|2157|2156|2152|2151|2159|2158|2148|2147|398743
1643311200000|2022-01-27 19:20:00|2151|2150|2135|2134|2151|2150|2134|2133|331848
1643311500000|2022-01-27 19:25:00|2134|2133|2132|2131|2138|2137|2131|2130|236307
1643311800000|2022-01-27 19:30:00|2131|2130|2125|2124|2136|2135|2122|2121|434018
1643312100000|2022-01-27 19:35:00|2126|2125|2129|2128|2138|2137|2124|2123|369467
1643312400000|2022-01-27 19:40:00|2128|2127|2136|2135|2143|2142|2128|2127|415040
1643312700000|2022-01-27 19:45:00|2137|2136|2129|2128|2142|2141|2127|2126|417626
1643313000000|2022-01-27 19:50:00|2128|2127|2125|2124|2130|2129|2122|2121|297581
1643313300000|2022-01-27 19:55:00|2124|2123|2126|2125|2130|2129|2118|2117|583733
1643313600000|2022-01-27 20:00:00|2125|2124|2126|2125|2134|2133|2122|2121|392726
1643313900000|2022-01-27 20:05:00|2125|2124|2128|2127|2143|2142|2121|2120|408345
1643314200000|2022-01-27 20:10:00|2129|2128|2122|2121|2129|2128|2120|2119|324570
1643314500000|2022-01-27 20:15:00|2123|2122|2115|2114|2123|2122|2112|2111|617274
1643314800000|2022-01-27 20:20:00|2114|2113|2106|2105|2119|2118|2102|2101|731041
1643315100000|2022-01-27 20:25:00|2107|2106|2112|2111|2117|2116|2107|2106|635752
1643315400000|2022-01-27 20:30:00|2113|2112|2103|2102|2117|2116|2102|2102|599386
1643315700000|2022-01-27 20:35:00|2104|2103|2098|2097|2104|2103|2097|2096|1134380
1643316000000|2022-01-27 20:40:00|2099|2098|2118|2117|2118|2117|2098|2097|720788
1643316300000|2022-01-27 20:45:00|2119|2118|2113|2112|2123|2122|2106|2106|1134006
1643316600000|2022-01-27 20:50:00|2112|2111|2109|2108|2114|2113|2107|2106|723360
1643316900000|2022-01-27 20:55:00|2110|2109|2110|2109|2112|2111|2104|2103|1375503
1643317200000|2022-01-27 21:00:00|2111|2108|2110|2108|2118|2115|2109|2105|643471
1643317500000|2022-01-27 21:05:00|2111|2109|2109|2108|2112|2111|2106|2105|19648
1643317800000|2022-01-27 21:10:00|2110|2107|2110|2108|2111|2110|2108|2107|9012
1643318100000|2022-01-27 21:15:00|2109|2109|2108|2106|2110|2109|2106|2105|18982
1643318400000|2022-01-27 21:20:00|2109|2108|2106|2103|2110|2108|2104|2103|13185
1643318700000|2022-01-27 21:25:00|2105|2102|2102|2100|2108|2106|2100|2100|42905
1643319000000|2022-01-27 21:30:00|2103|2101|2105|2103|2109|2107|2102|2100|40820
1643319300000|2022-01-27 21:35:00|2108|2104|2111|2107|2111|2109|2103|2102|11055
1643319600000|2022-01-27 21:40:00|2108|2108|2115|2112|2118|2115|2108|2106|16019
1643319900000|2022-01-27 21:45:00|2117|2114|2122|2120|2122|2120|2112|2111|16970
1643320200000|2022-01-27 21:50:00|2121|2121|2121|2116|2122|2121|2117|2116|6246
1643320500000|2022-01-27 21:55:00|2120|2118|2119|2113|2121|2118|2117|2111|10295
1643320800000|2022-01-27 22:00:00|2120|2114|2123|2121|2126|2123|2120|2114|21463
1643321100000|2022-01-27 22:05:00|2124|2123|2139|2134|2139|2134|2124|2121|30834
1643321400000|2022-01-27 22:10:00|2140|2135|2141|2140|2147|2145|2136|2134|40961
1643321700000|2022-01-27 22:15:00|2140|2136|2142|2140|2143|2140|2138|2136|24615
1643322000000|2022-01-27 22:20:00|2143|2143|2142|2140|2145|2143|2137|2135|26404
1643322300000|2022-01-27 22:25:00|2140|2136|2143|2141|2145|2141|2140|2136|31058
1643322600000|2022-01-27 22:30:00|2141|2140|2143|2140|2143|2141|2138|2136|44579
1643322900000|2022-01-27 22:35:00|2142|2138|2141|2140|2142|2140|2140|2138|47629
1643323200000|2022-01-27 22:40:00|2142|2141|2143|2142|2145|2142|2142|2141|8552
1643323500000|2022-01-27 22:45:00|2145|2144|2143|2142|2145|2144|2143|2142|9254
1643323800000|2022-01-27 22:50:00|2142|2140|2144|2140|2144|2143|2142|2140|6794
1643324100000|2022-01-27 22:55:00|2143|2141|2142|2140|2144|2141|2141|2140|10094
1643324400000|2022-01-27 23:00:00|2141|2141|2144|2142|2145|2144|2141|2141|8510
1643324700000|2022-01-27 23:05:00|2143|2141|2142|2141|2144|2142|2142|2141|2994
1643325000000|2022-01-27 23:10:00|2141|2140|2142|2140|2142|2141|2141|2140|1736
1643325300000|2022-01-27 23:15:00|2141|2139|2140|2135|2142|2140|2138|2135|7775
1643325600000|2022-01-27 23:20:00|2136|2134|2130|2127|2142|2135|2128|2127|23262
1643325900000|2022-01-27 23:25:00|2137|2128|2138|2128|2140|2130|2128|2125|3864
1643326200000|2022-01-27 23:30:00|2139|2129|2139|2130|2139|2138|2133|2129|12422
1643326500000|2022-01-27 23:35:00|2138|2138|2140|2138|2140|2138|2133|2130|9242
1643326800000|2022-01-27 23:40:00|2139|2139|2150|2139|2150|2149|2139|2138|54381
1643327100000|2022-01-27 23:45:00|2149|2140|2150|2141|2155|2153|2149|2140|11094
1643327400000|2022-01-27 23:50:00|2146|2145|2146|2140|2146|2145|2146|2140|1083
1643327700000|2022-01-27 23:55:00|2143|2143|2146|2140|2150|2146|2143|2140|11236
1643328000000|2022-01-28 00:00:00|2145|2138|2143|2137|2146|2142|2138|2135|9206
1643328300000|2022-01-28 00:05:00|2142|2138|2140|2137|2145|2143|2138|2137|8266
1643328600000|2022-01-28 00:10:00|2139|2138|2138|2131|2140|2139|2131|2130|10463
1643328900000|2022-01-28 00:15:00|2137|2137|2140|2139|2140|2139|2137|2137|1740
1643329200000|2022-01-28 00:20:00|2139|2137|2139|2131|2140|2137|2135|2131|5909
1643329500000|2022-01-28 00:25:00|2135|2135|2139|2135|2139|2137|2132|2131|2641
1643329800000|2022-01-28 00:30:00|2136|2131|2124|2123|2136|2131|2123|2121|13265
1643330100000|2022-01-28 00:35:00|2125|2121|2125|2122|2133|2125|2123|2120|9173
1643330400000|2022-01-28 00:40:00|2124|2120|2124|2120|2129|2121|2121|2120|6328
1643330700000|2022-01-28 00:45:00|2125|2122|2125|2120|2130|2122|2120|2116|7664
1643331000000|2022-01-28 00:50:00|2120|2116|2130|2121|2130|2125|2120|2116|15710
1643331300000|2022-01-28 00:55:00|2124|2124|2129|2128|2130|2128|2122|2117|15343
1643360400000|2022-01-28 09:00:00|2190|2129|2129|2125|2195|2150|2126|2125|12787
1643360700000|2022-01-28 09:05:00|2133|2126|2120|2111|2140|2130|2120|2110|19600
1643361000000|2022-01-28 09:10:00|2122|2120|2124|2123|2130|2125|2122|2112|14019
1643361300000|2022-01-28 09:15:00|2130|2125|2130|2125|2130|2129|2125|2112|12447
1643361600000|2022-01-28 09:20:00|2129|2112|2127|2121|2130|2126|2123|2112|5006
1643361900000|2022-01-28 09:25:00|2130|2120|2119|2116|2130|2121|2119|2116|4705
1643362200000|2022-01-28 09:30:00|2128|2117|2121|2117|2128|2119|2118|2113|1094
1643362500000|2022-01-28 09:35:00|2120|2120|2117|2112|2121|2120|2115|2112|6042
1643362800000|2022-01-28 09:40:00||2111||2113||2113||2111|1397
1643363100000|2022-01-28 09:45:00|2120|2114|2120|2111|2121|2119|2118|2111|6724
1643363400000|2022-01-28 09:50:00|2119|2115|2121|2118|2126|2121|2119|2115|5311
1643363700000|2022-01-28 09:55:00|2122|2119|2120|2112|2126|2122|2120|2111|4981
1643364000000|2022-01-28 10:00:00|2115|2115|2126|2111|2126|2116|2114|2111|2983
1643364300000|2022-01-28 10:05:00|2125|2112|2121|2115|2125|2115|2121|2112|284
1643364600000|2022-01-28 10:10:00|2124|2116|2119|2116|2124|2116|2119|2116|1035
1643364900000|2022-01-28 10:15:00|2117|2115|2111|2103|2119|2115|2108|2103|7774
1643365200000|2022-01-28 10:20:00|2106|2102|2090|2081|2111|2102|2079|2077|71455
1643365500000|2022-01-28 10:25:00|2089|2077|2098|2083|2099|2092|2088|2077|12249
1643365800000|2022-01-28 10:30:00|2095|2081|2080|2078|2098|2082|2080|2072|10139
1643366100000|2022-01-28 10:35:00|2078|2072|2073|2065|2080|2075|2071|2065|8237
1643366400000|2022-01-28 10:40:00|2070|2062|2085|2070|2085|2079|2066|2062|17591
1643366700000|2022-01-28 10:45:00|2076|2071|2083|2077|2085|2082|2076|2071|4130
1643367000000|2022-01-28 10:50:00|2081|2081|2083|2080|2083|2081|2080|2076|3360
1643367300000|2022-01-28 10:55:00|2081|2076|2090|2084|2090|2085|2081|2076|6526
1643367600000|2022-01-28 11:00:00|2100|2082|2090|2084|2100|2090|2089|2082|1803
1643367900000|2022-01-28 11:05:00|2087|2085|2086|2081|2090|2085|2086|2081|2038
1643368200000|2022-01-28 11:10:00|2084|2082|2086|2081|2086|2085|2082|2081|2029
1643368500000|2022-01-28 11:15:00|2085|2080|2080|2076|2086|2081|2079|2076|3502
1643368800000|2022-01-28 11:20:00|2079|2075|2084|2070|2084|2080|2064|2060|14593
1643369100000|2022-01-28 11:25:00|2080|2075|2084|2075|2084|2078|2075|2070|8880
1643369400000|2022-01-28 11:30:00|2082|2080|2074|2070|2084|2080|2071|2066|2444
1643369700000|2022-01-28 11:35:00|2080|2071|2076|2070|2080|2076|2076|2070|1182
1643370000000|2022-01-28 11:40:00|2079|2072|2078|2070|2080|2076|2070|2062|8156
1643370300000|2022-01-28 11:45:00|2075|2071|2078|2070|2084|2081|2074|2070|10551
1643370600000|2022-01-28 11:50:00|2075|2061|2067|2061|2075|2071|2065|2060|7989
1643370900000|2022-01-28 11:55:00|2068|2062|2067|2055|2074|2067|2058|2053|10382
1643371200000|2022-01-28 12:00:00|2072|2057|2075|2068|2075|2072|2056|2055|26623
1643371500000|2022-01-28 12:05:00|2074|2070|2074|2070|2074|2072|2067|2062|15953
1643371800000|2022-01-28 12:10:00|2071|2072|2071|2070|2074|2072|2071|2070|10611
1643372100000|2022-01-28 12:15:00|2072|2071|2067|2066|2075|2074|2067|2066|12620
1643372400000|2022-01-28 12:20:00|2066|2065|2050|2047|2066|2065|2048|2045|50376
1643372700000|2022-01-28 12:25:00|2049|2046|2046|2045|2053|2051|2038|2033|33072
1643373000000|2022-01-28 12:30:00|2045|2044|2032|2030|2048|2044|2032|2030|95338
1643373300000|2022-01-28 12:35:00|2030|2028|2018|2015|2035|2033|2017|2015|62492
1643373600000|2022-01-28 12:40:00|2017|2016|2013|2010|2020|2019|2003|2001|214250
1643373900000|2022-01-28 12:45:00|2012|2011|2027|2026|2035|2029|2012|2011|87630
1643374200000|2022-01-28 12:50:00|2026|2025|2043|2041|2048|2041|2025|2025|51417
1643374500000|2022-01-28 12:55:00|2046|2042|2045|2041|2047|2044|2033|2029|44081
1643374800000|2022-01-28 13:00:00|2044|2042|2043|2041|2045|2042|2035|2030|304075
1643375100000|2022-01-28 13:05:00|2042|2042|2024|2022|2043|2042|2023|2021|38176
1643375400000|2022-01-28 13:10:00|2025|2023|2026|2024|2030|2028|2023|2022|34329
1643375700000|2022-01-28 13:15:00|2027|2025|2029|2027|2039|2036|2023|2020|60885
1643376000000|2022-01-28 13:20:00|2028|2026|2027|2023|2029|2028|2025|2023|27753
1643376300000|2022-01-28 13:25:00|2026|2022|2028|2026|2031|2030|2024|2021|33507
1643376600000|2022-01-28 13:30:00|2029|2027|2049|2048|2060|2057|2028|2027|117925
1643376900000|2022-01-28 13:35:00|2050|2046|2057|2056|2061|2060|2042|2040|50807
1643377200000|2022-01-28 13:40:00|2056|2055|2055|2054|2063|2060|2044|2042|89675
1643377500000|2022-01-28 13:45:00|2054|2052|2046|2044|2059|2056|2037|2035|49095
1643377800000|2022-01-28 13:50:00|2045|2043|2046|2043|2048|2043|2037|2035|64342
1643378100000|2022-01-28 13:55:00|2045|2044|2057|2056|2059|2058|2038|2037|78375
1643378400000|2022-01-28 14:00:00|2058|2057|2054|2052|2059|2058|2048|2045|36122
1643378700000|2022-01-28 14:05:00|2053|2053|2053|2051|2054|2053|2049|2048|40550
1643379000000|2022-01-28 14:10:00|2052|2050|2045|2042|2052|2050|2039|2038|65262
1643379300000|2022-01-28 14:15:00|2044|2041|2048|2047|2052|2051|2041|2038|39434
1643379600000|2022-01-28 14:20:00|2047|2046|2048|2046|2054|2052|2046|2045|51283
1643379900000|2022-01-28 14:25:00|2050|2047|2069|2057|2070|2066|2048|2046|72263
1643380200000|2022-01-28 14:30:00|2068|2058|2020|2019|2075|2073|2020|2019|3197753
1643380500000|2022-01-28 14:35:00|2021|2020|2003|2002|2036|2035|2001|2000|2739020
1643380800000|2022-01-28 14:40:00|2004|2003|1987|1986|2011|2011|1984|1983|3226399
1643381100000|2022-01-28 14:45:00|1986|1985|1964|1963|1994|1994|1963|1962|2593211
1643381400000|2022-01-28 14:50:00|1965|1964|1966|1965|1979|1978|1949|1949|3258712
1643381700000|2022-01-28 14:55:00|1967|1966|1948|1947|1969|1968|1941|1940|1860183
1643382000000|2022-01-28 15:00:00|1947|1946|1943|1942|1953|1952|1932|1931|1942975
1643382300000|2022-01-28 15:05:00|1944|1943|1971|1970|1975|1974|1941|1940|1837688
1643382600000|2022-01-28 15:10:00|1972|1971|1981|1980|1996|1995|1971|1970|2045748
1643382900000|2022-01-28 15:15:00|1980|1981|2011|2010|2014|2013|1980|1980|1851818
1643383200000|2022-01-28 15:20:00|2010|2009|1998|1997|2019|2018|1995|1994|1432792
1643383500000|2022-01-28 15:25:00|1999|1998|1991|1990|2005|2004|1982|1981|1222572
1643383800000|2022-01-28 15:30:00|1990|1989|1993|1992|2006|2005|1985|1984|842917
1643384100000|2022-01-28 15:35:00|1994|1993|2006|2005|2016|2015|1993|1992|955132
1643384400000|2022-01-28 15:40:00|2005|2004|2006|2005|2017|2016|2002|2001|782685
1643384700000|2022-01-28 15:45:00|2007|2006|2047|2046|2049|2048|2007|2006|1331870
1643385000000|2022-01-28 15:50:00|2046|2045|2062|2061|2065|2064|2043|2042|1435022
1643385300000|2022-01-28 15:55:00|2063|2062|2072|2071|2075|2074|2053|2052|1154117
1643385600000|2022-01-28 16:00:00|2073|2072|2054|2053|2074|2073|2049|2048|1002322
1643385900000|2022-01-28 16:05:00|2055|2054|2084|2083|2085|2084|2054|2053|815028
1643386200000|2022-01-28 16:10:00|2085|2084|2099|2098|2099|2098|2080|2079|951741
1643386500000|2022-01-28 16:15:00|2098|2097|2120|2119|2121|2120|2098|2097|1211263
1643386800000|2022-01-28 16:20:00|2121|2120|2108|2107|2133|2132|2107|2106|1698338
1643387100000|2022-01-28 16:25:00|2107|2106|2098|2097|2119|2118|2095|2094|961528
1643387400000|2022-01-28 16:30:00|2097|2096|2077|2076|2099|2098|2072|2071|1628314
1643387700000|2022-01-28 16:35:00|2076|2075|2080|2079|2089|2089|2074|2073|759674
1643388000000|2022-01-28 16:40:00|2079|2078|2084|2083|2093|2092|2074|2073|625750
1643388300000|2022-01-28 16:45:00|2085|2084|2090|2089|2096|2095|2081|2080|674543
1643388600000|2022-01-28 16:50:00|2089|2088|2092|2091|2099|2098|2087|2086|379032
1643388900000|2022-01-28 16:55:00|2093|2092|2119|2118|2130|2129|2093|2092|1071087
1643389200000|2022-01-28 17:00:00|2118|2117|2121|2120|2125|2124|2111|2110|643798
1643389500000|2022-01-28 17:05:00|2120|2119|2126|2125|2126|2125|2116|2115|566465
1643389800000|2022-01-28 17:10:00|2125|2124|2113|2112|2125|2124|2107|2106|572440
1643390100000|2022-01-28 17:15:00|2114|2113|2108|2107|2115|2114|2103|2102|410631
1643390400000|2022-01-28 17:20:00|2107|2106|2078|2077|2107|2106|2074|2073|829588
1643390700000|2022-01-28 17:25:00|2079|2078|2076|2075|2084|2083|2073|2072|512258
1643391000000|2022-01-28 17:30:00|2075|2074|2064|2063|2076|2075|2063|2062|724751
1643391300000|2022-01-28 17:35:00|2063|2062|2056|2055|2068|2067|2055|2054|784551
1643391600000|2022-01-28 17:40:00|2055|2054|2077|2076|2078|2077|2055|2054|588017
1643391900000|2022-01-28 17:45:00|2078|2077|2073|2072|2081|2080|2068|2067|422593
1643392200000|2022-01-28 17:50:00|2072|2071|2054|2053|2075|2074|2053|2053|696409
1643392500000|2022-01-28 17:55:00|2053|2052|2059|2058|2065|2064|2052|2051|368051
1643392800000|2022-01-28 18:00:00|2058|2057|2061|2060|2071|2070|2056|2055|388612
1643393100000|2022-01-28 18:05:00|2062|2061|2075|2074|2077|2076|2061|2060|386240
1643393400000|2022-01-28 18:10:00|2074|2073|2075|2074|2077|2076|2071|2070|348226
1643393700000|2022-01-28 18:15:00|2074|2073|2074|2073|2081|2080|2067|2066|386395
1643394000000|2022-01-28 18:20:00|2073|2072|2060|2059|2074|2073|2058|2057|532639
1643394300000|2022-01-28 18:25:00|2059|2058|2054|2053|2060|2059|2043|2042|787917
1643394600000|2022-01-28 18:30:00|2055|2054|2062|2061|2068|2067|2055|2054|357057
1643394900000|2022-01-28 18:35:00|2063|2062|2059|2058|2069|2068|2057|2056|269301
1643395200000|2022-01-28 18:40:00|2058|2057|2054|2053|2059|2058|2052|2051|387308
1643395500000|2022-01-28 18:45:00|2055|2054|2054|2053|2063|2062|2051|2050|369476
1643395800000|2022-01-28 18:50:00|2053|2052|2057|2056|2061|2060|2051|2050|285991
1643396100000|2022-01-28 18:55:00|2056|2055|2060|2059|2068|2067|2054|2054|471390
1643396400000|2022-01-28 19:00:00|2061|2060|2056|2055|2072|2071|2055|2054|509747
1643396700000|2022-01-28 19:05:00|2055|2054|2042|2041|2056|2055|2038|2037|531377
1643397000000|2022-01-28 19:10:00|2041|2040|2028|2027|2043|2042|2027|2026|432104
1643397300000|2022-01-28 19:15:00|2027|2026|2024|2023|2032|2031|2021|2020|572070
1643397600000|2022-01-28 19:20:00|2025|2024|2014|2013|2027|2026|2014|2013|352372
1643397900000|2022-01-28 19:25:00|2013|2012|2025|2024|2029|2028|2012|2011|621453
1643398200000|2022-01-28 19:30:00|2024|2023|2022|2021|2029|2028|2011|2011|731975
1643398500000|2022-01-28 19:35:00|2021|2020|2020|2019|2023|2022|2014|2013|510553
1643398800000|2022-01-28 19:40:00|2021|2020|2035|2034|2037|2036|2020|2020|644001
1643399100000|2022-01-28 19:45:00|2036|2035|2039|2038|2044|2043|2031|2030|703193
1643399400000|2022-01-28 19:50:00|2040|2039|2026|2025|2040|2039|2024|2023|537767
1643399700000|2022-01-28 19:55:00|2025|2024|2038|2037|2043|2042|2025|2024|676438
1643400000000|2022-01-28 20:00:00|2039|2038|2049|2048|2053|2052|2038|2037|402952
1643400300000|2022-01-28 20:05:00|2050|2049|2054|2053|2057|2056|2047|2046|376236
1643400600000|2022-01-28 20:10:00|2053|2052|2045|2044|2054|2053|2039|2038|402577
1643400900000|2022-01-28 20:15:00|2046|2045|2052|2051|2053|2052|2042|2041|291745
1643401200000|2022-01-28 20:20:00|2053|2052|2060|2059|2063|2062|2050|2049|327187
1643401500000|2022-01-28 20:25:00|2061|2060|2058|2057|2064|2063|2054|2053|342803
1643401800000|2022-01-28 20:30:00|2057|2056|2056|2055|2060|2059|2046|2045|446809
1643402100000|2022-01-28 20:35:00|2055|2054|2066|2065|2068|2067|2055|2054|421890
1643402400000|2022-01-28 20:40:00|2065|2064|2073|2072|2074|2073|2063|2062|500652
1643402700000|2022-01-28 20:45:00|2072|2071|2077|2076|2077|2076|2067|2066|692071
1643403000000|2022-01-28 20:50:00|2078|2077|2087|2086|2090|2089|2078|2077|823944
1643403300000|2022-01-28 20:55:00|2088|2087|2090|2088|2094|2093|2086|2085|1124411
1643403600000|2022-01-28 21:00:00|2089|2080|2092|2090|2100|2096|2089|2080|193121
1643403900000|2022-01-28 21:05:00|2095|2091|2088|2080|2096|2094|2084|2080|28885
1643404200000|2022-01-28 21:10:00|2087|2084|2090|2085|2095|2090|2087|2084|7938
1643404500000|2022-01-28 21:15:00|2089|2086|2087|2080|2090|2088|2085|2080|19930
1643404800000|2022-01-28 21:20:00|2085|2082|2085|2084|2087|2085|2083|2080|6861
1643405100000|2022-01-28 21:25:00|2086|2085|2086|2085|2087|2085|2085|2084|11341
1643405400000|2022-01-28 21:30:00|2085|2084|2089|2087|2089|2087|2085|2084|6742
1643405700000|2022-01-28 21:35:00|2090|2088|2094|2088|2094|2090|2090|2088|7281
1643406000000|2022-01-28 21:40:00|2090|2091|2099|2092|2099|2094|2090|2089|8638
1643406300000|2022-01-28 21:45:00|2100|2093|2098|2096|2100|2099|2098|2093|14389
1643406600000|2022-01-28 21:50:00|2099|2097|2099|2096|2099|2098|2097|2096|6480
1643406900000|2022-01-28 21:55:00|2098|2097|2099|2096|2100|2097|2097|2095|4290
1643619600000|2022-01-31 09:00:00|2145|2115|2150|2130|2188|2145|2125|2114|16057
1643619900000|2022-01-31 09:05:00|2143|2136|2160|2141|2168|2150|2140|2130|16414
1643620200000|2022-01-31 09:10:00|2168|2140|2149|2142|2168|2143|2142|2140|4364
1643620500000|2022-01-31 09:15:00|2148|2147|2180|2145|2180|2148|2141|2139|11514
1643620800000|2022-01-31 09:20:00|2179|2146|2159|2150|2179|2151|2148|2145|18173
1643621100000|2022-01-31 09:25:00|2155|2145|2155|2150|2155|2158|2155|2145|7737
1643621400000|2022-01-31 09:30:00|2160|2155|2155|2153|2160|2155|2150|2145|893
1643621700000|2022-01-31 09:35:00|2160|2147|2160|2150|2160|2150|2160|2147|2196
1643622000000|2022-01-31 09:40:00|2159|2155|2175|2158|2175|2160|2158|2150|10956
1643622300000|2022-01-31 09:45:00|2174|2165|2161|2158|2174|2168|2161|2158|5967
1643622600000|2022-01-31 09:50:00|2165|2153|2158|2145|2165|2153|2149|2145|9939
1643622900000|2022-01-31 09:55:00|2156|2146|2150|2140|2158|2151|2145|2140|3053
1643623200000|2022-01-31 10:00:00|2154|2142|2154|2151|2154|2153|2145|2140|1982
1643623500000|2022-01-31 10:05:00|2155|2155|2155|2141|2158|2155|2155|2141|8145
1643623800000|2022-01-31 10:10:00|2153|2140|2155|2140|2155|2140|2140|2139|5182
1643624100000|2022-01-31 10:15:00|2150|2150|2155|2141|2155|2150|2150|2140|1039
1643624400000|2022-01-31 10:20:00|2150|2142|2146|2142|2150|2145|2145|2142|1013
1643624700000|2022-01-31 10:25:00|2149|2145|2146|2142|2150|2148|2146|2142|2627
1643625000000|2022-01-31 10:30:00|2150|2140|2155|2140|2155|2150|2143|2140|8330
1643625300000|2022-01-31 10:35:00|2154|2143|2150|2145|2155|2145|2150|2143|538
1643625600000|2022-01-31 10:40:00|2149|2148|2149|2145|2150|2148|2149|2145|1858
1643625900000|2022-01-31 10:45:00|2147|2142|2148|2145|2149|2145|2145|2142|1122
1643626200000|2022-01-31 10:50:00|2147|2142|2155|2140|2155|2145|2147|2140|1086
1643626500000|2022-01-31 10:55:00|2137|2148|2150|2140|2155|2148|2137|2136|5364
1643626800000|2022-01-31 11:00:00|2149|2141|2149|2137|2149|2144|2144|2136|3891
1643627100000|2022-01-31 11:05:00|2148|2141|2146|2140|2149|2144|2142|2137|1696
1643627400000|2022-01-31 11:10:00||2141||2141||2141||2141|1177
1643627700000|2022-01-31 11:15:00|2145|2136|2146|2136|2146|2136|2137|2136|4344
1643628000000|2022-01-31 11:20:00|2137|2137|2146|2138|2146|2138|2137|2136|7849
1643628300000|2022-01-31 11:25:00|2148|2141|2148|2138|2148|2145|2144|2137|1458
1643628600000|2022-01-31 11:30:00|2136|2133|2144|2125|2148|2133|2130|2122|7741
1643628900000|2022-01-31 11:35:00|2145|2126|2136|2127|2145|2128|2130|2125|2176
1643629200000|2022-01-31 11:40:00|2135|2125|2136|2124|2136|2128|2124|2120|15850
1643629500000|2022-01-31 11:45:00|2135|2120|2136|2120|2136|2126|2120|2118|5249
1643629800000|2022-01-31 11:50:00|2133|2125|2133|2125|2133|2125|2133|2125|725
1643630100000|2022-01-31 11:55:00|2136|2129|2139|2133|2145|2135|2136|2129|5483
1643630400000|2022-01-31 12:00:00|2140|2130|2118|2115|2145|2138|2114|2110|32457
1643630700000|2022-01-31 12:05:00|2117|2111|2110|2108|2118|2111|2110|2105|10722
1643631000000|2022-01-31 12:10:00|2112|2110|2112|2111|2120|2119|2110|2107|10304
1643631300000|2022-01-31 12:15:00|2113|2110|2115|2113|2118|2116|2108|2105|16596
1643631600000|2022-01-31 12:20:00|2112|2111|2110|2108|2115|2113|2108|2105|32608
1643631900000|2022-01-31 12:25:00|2109|2107|2107|2104|2109|2108|2105|2104|6629
1643632200000|2022-01-31 12:30:00|2106|2105|2105|2102|2106|2106|2102|2100|15204
1643632500000|2022-01-31 12:35:00|2109|2103|2109|2106|2116|2110|2108|2103|22171
1643632800000|2022-01-31 12:40:00|2105|2105|2109|2105|2109|2105|2099|2095|17469
1643633100000|2022-01-31 12:45:00|2108|2107|2103|2102|2110|2108|2103|2101|32163
1643633400000|2022-01-31 12:50:00|2106|2104|2108|2106|2110|2108|2103|2102|20455
1643633700000|2022-01-31 12:55:00|2109|2107|2109|2108|2110|2110|2104|2103|25857
1643634000000|2022-01-31 13:00:00|2110|2109|2119|2113|2119|2116|2109|2108|132214
1643634300000|2022-01-31 13:05:00|2118|2112|2114|2113|2118|2114|2110|2108|38582
1643634600000|2022-01-31 13:10:00|2116|2114|2127|2124|2127|2124|2114|2113|56202
1643634900000|2022-01-31 13:15:00|2126|2125|2117|2116|2129|2127|2117|2115|30517
1643635200000|2022-01-31 13:20:00|2114|2115|2122|2118|2128|2120|2109|2108|18100
1643635500000|2022-01-31 13:25:00|2123|2120|2124|2120|2128|2125|2118|2115|17291
1643635800000|2022-01-31 13:30:00|2125|2121|2132|2130|2134|2132|2123|2120|48533
1643636100000|2022-01-31 13:35:00|2131|2129|2134|2132|2138|2135|2130|2129|14033
1643636400000|2022-01-31 13:40:00|2133|2131|2133|2131|2136|2133|2131|2129|9860
1643636700000|2022-01-31 13:45:00|2132|2130|2157|2156|2159|2158|2130|2126|99885
1643637000000|2022-01-31 13:50:00|2156|2155|2154|2153|2159|2157|2152|2150|44589
1643637300000|2022-01-31 13:55:00|2153|2152|2149|2146|2159|2156|2142|2140|43097
1643637600000|2022-01-31 14:00:00|2151|2147|2154|2153|2155|2153|2148|2147|42456
1643637900000|2022-01-31 14:05:00|2155|2152|2159|2156|2168|2167|2155|2152|116865
1643638200000|2022-01-31 14:10:00|2158|2157|2150|2146|2164|2161|2144|2142|50943
1643638500000|2022-01-31 14:15:00|2149|2145|2157|2153|2160|2159|2147|2145|35163
1643638800000|2022-01-31 14:20:00|2154|2156|2150|2145|2157|2156|2146|2144|65237
1643639100000|2022-01-31 14:25:00|2151|2148|2186|2166|2186|2181|2148|2145|110975
1643639400000|2022-01-31 14:30:00|2177|2168|2214|2212|2219|2218|2161|2160|2107708
1643639700000|2022-01-31 14:35:00|2215|2213|2212|2210|2218|2217|2182|2180|1734256
1643640000000|2022-01-31 14:40:00|2213|2211|2225|2224|2236|2235|2210|2209|1421914
1643640300000|2022-01-31 14:45:00|2226|2225|2244|2243|2267|2266|2222|2221|1765578
1643640600000|2022-01-31 14:50:00|2245|2244|2277|2275|2278|2277|2236|2235|1483153
1643640900000|2022-01-31 14:55:00|2276|2274|2300|2299|2303|2302|2271|2270|1202912
1643641200000|2022-01-31 15:00:00|2301|2298|2284|2283|2301|2299|2283|2282|1049431
1643641500000|2022-01-31 15:05:00|2283|2282|2333|2332|2334|2333|2279|2278|1405201
1643641800000|2022-01-31 15:10:00|2334|2333|2331|2330|2334|2333|2322|2321|1209857
1643642100000|2022-01-31 15:15:00|2330|2329|2326|2325|2342|2341|2325|2324|1197309
1643642400000|2022-01-31 15:20:00|2325|2324|2342|2341|2352|2351|2321|2320|1220237
1643642700000|2022-01-31 15:25:00|2341|2340|2331|2330|2350|2349|2326|2325|1077680
1643643000000|2022-01-31 15:30:00|2332|2331|2344|2343|2345|2344|2323|2322|1006548
1643643300000|2022-01-31 15:35:00|2343|2342|2364|2363|2372|2371|2342|2341|1584356
1643643600000|2022-01-31 15:40:00|2365|2364|2364|2363|2367|2366|2348|2347|1227561
1643643900000|2022-01-31 15:45:00|2363|2362|2357|2356|2364|2363|2353|2352|889964
1643644200000|2022-01-31 15:50:00|2356|2355|2381|2380|2383|2382|2353|2352|1204026
1643644500000|2022-01-31 15:55:00|2382|2381|2388|2387|2394|2393|2378|2377|1149318
1643644800000|2022-01-31 16:00:00|2387|2386|2399|2398|2406|2405|2386|2385|1017618
1643645100000|2022-01-31 16:05:00|2398|2397|2375|2374|2399|2398|2373|2372|857626
1643645400000|2022-01-31 16:10:00|2376|2375|2375|2374|2377|2376|2358|2357|1312464
1643645700000|2022-01-31 16:15:00|2376|2375|2370|2369|2380|2379|2364|2363|770442
1643646000000|2022-01-31 16:20:00|2371|2370|2376|2375|2382|2381|2369|2368|647932
1643646300000|2022-01-31 16:25:00|2377|2376|2388|2387|2402|2401|2377|2376|1063097
1643646600000|2022-01-31 16:30:00|2389|2388|2412|2411|2414|2413|2389|2388|1158986
1643646900000|2022-01-31 16:35:00|2411|2410|2420|2419|2434|2433|2410|2409|1412076
1643647200000|2022-01-31 16:40:00|2421|2420|2419|2418|2429|2428|2413|2412|750904
1643647500000|2022-01-31 16:45:00|2420|2419|2433|2432|2441|2440|2416|2415|1167502
1643647800000|2022-01-31 16:50:00|2432|2431|2456|2455|2457|2456|2429|2428|1220563
1643648100000|2022-01-31 16:55:00|2457|2456|2449|2448|2465|2464|2448|2447|1224226
1643648400000|2022-01-31 17:00:00|2448|2447|2449|2448|2450|2449|2436|2435|1016171
1643648700000|2022-01-31 17:05:00|2448|2447|2430|2429|2450|2449|2428|2427|729614
1643649000000|2022-01-31 17:10:00|2429|2428|2433|2432|2442|2441|2428|2427|751810
1643649300000|2022-01-31 17:15:00|2432|2431|2439|2438|2443|2442|2429|2428|465723
1643649600000|2022-01-31 17:20:00|2438|2437|2435|2434|2449|2448|2435|2434|551567
1643649900000|2022-01-31 17:25:00|2434|2433|2429|2428|2434|2433|2424|2423|680949
1643650200000|2022-01-31 17:30:00|2430|2429|2416|2415|2437|2436|2415|2414|947109
1643650500000|2022-01-31 17:35:00|2417|2416|2420|2419|2427|2426|2412|2411|609739
1643650800000|2022-01-31 17:40:00|2419|2418|2432|2431|2432|2431|2414|2413|713706
1643651100000|2022-01-31 17:45:00|2433|2432|2437|2436|2441|2440|2430|2429|513659
1643651400000|2022-01-31 17:50:00|2436|2435|2441|2440|2443|2442|2434|2433|429596
1643651700000|2022-01-31 17:55:00|2442|2441|2448|2447|2456|2455|2442|2441|597119
1643652000000|2022-01-31 18:00:00|2447|2446|2442|2441|2447|2446|2439|2438|422702
1643652300000|2022-01-31 18:05:00|2441|2440|2449|2448|2450|2449|2440|2439|371922
1643652600000|2022-01-31 18:10:00|2448|2447|2445|2444|2450|2449|2441|2440|287545
1643652900000|2022-01-31 18:15:00|2446|2445|2448|2447|2450|2449|2442|2441|281874
1643653200000|2022-01-31 18:20:00|2447|2446|2440|2439|2448|2447|2433|2432|570603
1643653500000|2022-01-31 18:25:00|2439|2438|2421|2420|2440|2439|2420|2419|687177
1643653800000|2022-01-31 18:30:00|2422|2421|2415|2414|2423|2422|2409|2408|666659
1643654100000|2022-01-31 18:35:00|2414|2413|2424|2423|2426|2425|2407|2406|714118
1643654400000|2022-01-31 18:40:00|2423|2422|2422|2421|2434|2433|2421|2420|486470
1643654700000|2022-01-31 18:45:00|2423|2422|2437|2436|2437|2436|2422|2421|450223
1643655000000|2022-01-31 18:50:00|2436|2435|2434|2433|2441|2440|2433|2432|437561
1643655300000|2022-01-31 18:55:00|2435|2434|2435|2434|2438|2437|2430|2429|391017
1643655600000|2022-01-31 19:00:00|2434|2433|2428|2427|2438|2437|2427|2426|483931
1643655900000|2022-01-31 19:05:00|2427|2426|2442|2441|2448|2447|2426|2425|474108
1643656200000|2022-01-31 19:10:00|2441|2440|2444|2443|2445|2444|2440|2439|263014
1643656500000|2022-01-31 19:15:00|2443|2442|2443|2442|2444|2443|2439|2438|173136
1643656800000|2022-01-31 19:20:00|2442|2441|2449|2448|2450|2449|2438|2437|356977
1643657100000|2022-01-31 19:25:00|2448|2447|2453|2452|2458|2457|2446|2445|773146
1643657400000|2022-01-31 19:30:00|2454|2453|2453|2452|2455|2454|2448|2447|494258
1643657700000|2022-01-31 19:35:00|2454|2453|2453|2452|2456|2455|2451|2450|311329
1643658000000|2022-01-31 19:40:00|2454|2453|2455|2454|2455|2454|2448|2447|401390
1643658300000|2022-01-31 19:45:00|2454|2453|2444|2443|2456|2455|2442|2441|478572
1643658600000|2022-01-31 19:50:00|2445|2444|2444|2443|2452|2451|2443|2442|370142
1643658900000|2022-01-31 19:55:00|2445|2444|2450|2449|2454|2453|2445|2444|319891
1643659200000|2022-01-31 20:00:00|2449|2448|2452|2451|2453|2452|2447|2446|275041
1643659500000|2022-01-31 20:05:00|2451|2450|2432|2431|2454|2453|2432|2431|539248
1643659800000|2022-01-31 20:10:00|2433|2432|2417|2416|2436|2435|2416|2415|769903
1643660100000|2022-01-31 20:15:00|2416|2415|2404|2403|2425|2424|2402|2401|1019749
1643660400000|2022-01-31 20:20:00|2405|2404|2425|2424|2429|2428|2404|2403|882474
1643660700000|2022-01-31 20:25:00|2424|2423|2419|2418|2432|2431|2417|2416|796562
1643661000000|2022-01-31 20:30:00|2418|2417|2441|2440|2442|2441|2416|2415|887287
1643661300000|2022-01-31 20:35:00|2440|2439|2427|2426|2442|2441|2423|2422|808322
1643661600000|2022-01-31 20:40:00|2426|2425|2427|2426|2433|2432|2425|2424|710996
1643661900000|2022-01-31 20:45:00|2428|2427|2446|2445|2447|2446|2425|2424|1211824
1643662200000|2022-01-31 20:50:00|2447|2446|2448|2447|2452|2451|2441|2440|1173582
1643662500000|2022-01-31 20:55:00|2447|2446|2451|2450|2452|2451|2446|2445|1389693
1643662800000|2022-01-31 21:00:00|2452|2449|2450|2447|2452|2450|2445|2444|134053
1643663100000|2022-01-31 21:05:00|2451|2448|2451|2448|2451|2450|2447|2447|32673
1643663400000|2022-01-31 21:10:00|2450|2446|2442|2440|2450|2448|2441|2439|28877
1643663700000|2022-01-31 21:15:00|2441|2439|2443|2442|2443|2442|2441|2439|21338
1643664000000|2022-01-31 21:20:00|2442|2441|2443|2440|2443|2442|2442|2440|21034
1643664300000|2022-01-31 21:25:00|2444|2442|2443|2442|2444|2443|2443|2442|29212
1643664600000|2022-01-31 21:30:00|2444|2443|2445|2442|2445|2443|2443|2442|23668
1643664900000|2022-01-31 21:35:00|2444|2443|2444|2442|2445|2443|2444|2442|2981
1643665200000|2022-01-31 21:40:00|2443|2443|2444|2442|2444|2443|2443|2442|3338
1643665500000|2022-01-31 21:45:00|2445|2443|2445|2444|2445|2444|2445|2443|6287
1643665800000|2022-01-31 21:50:00|2448|2443|2447|2445|2448|2445|2447|2443|7643
1643666100000|2022-01-31 21:55:00|2448|2446|2454|2451|2454|2453|2448|2446|19072
1643666400000|2022-01-31 22:00:00|2453|2452|2452|2451|2454|2452|2452|2451|7308
1643666700000|2022-01-31 22:05:00|2451|2450|2450|2446|2452|2451|2448|2446|11835
1643667000000|2022-01-31 22:10:00|2449|2447|2450|2449|2450|2449|2448|2447|9528
1643667300000|2022-01-31 22:15:00|2451|2447|2451|2450|2452|2450|2450|2447|14918
1643667600000|2022-01-31 22:20:00|2452|2451|2454|2453|2455|2454|2452|2451|18114
1643667900000|2022-01-31 22:25:00|2453|2452|2455|2454|2455|2454|2453|2451|20450
1643668200000|2022-01-31 22:30:00|||||||||21257
1643668500000|2022-01-31 22:35:00|2456|2455|2456|2455|2456|2455|2456|2455|20528
1643668800000|2022-01-31 22:40:00|2457|2456|2457|2456|2457|2456|2456|2455|18603
1643669100000|2022-01-31 22:45:00|2458|2457|2459|2457|2460|2459|2457|2457|44174
1643669400000|2022-01-31 22:50:00|2460|2458|2465|2464|2465|2464|2460|2458|57391
1643669700000|2022-01-31 22:55:00|2466|2465|2471|2468|2471|2470|2465|2464|22853
1643670000000|2022-01-31 23:00:00|2470|2469|2468|2466|2471|2470|2468|2466|14173
1643670300000|2022-01-31 23:05:00|2466|2465|2468|2466|2470|2466|2466|2465|4094
1643670600000|2022-01-31 23:10:00|2470|2469|2470|2469|2471|2469|2468|2465|15707
1643670900000|2022-01-31 23:15:00|2471|2470|2473|2470|2475|2473|2470|2467|23468
1643671200000|2022-01-31 23:20:00|2475|2471|2479|2478|2479|2478|2474|2471|20880
1643671500000|2022-01-31 23:25:00|2478|2477|2474|2470|2479|2477|2470|2469|18830
1643671800000|2022-01-31 23:30:00|2473|2469|2468|2466|2473|2469|2468|2466|7434
1643672100000|2022-01-31 23:35:00|2470|2465|2470|2469|2470|2469|2467|2465|19543
1643672400000|2022-01-31 23:40:00|2472|2468|2474|2473|2474|2473|2472|2468|6029
1643672700000|2022-01-31 23:45:00|2473|2472|2472|2471|2473|2472|2471|2470|10618
1643673000000|2022-01-31 23:50:00|2473|2470|2473|2470|2473|2472|2472|2470|14314
1643673300000|2022-01-31 23:55:00|2472|2465|2473|2467|2473|2467|2467|2465|19312
1643673600000|2022-02-01 00:00:00|2472|2468|2472|2471|2473|2472|2471|2468|3758
1643673900000|2022-02-01 00:05:00|2471|2470|2472|2471|2472|2471|2470|2468|4894
1643674200000|2022-02-01 00:10:00|2473|2472|2472|2471|2473|2472|2472|2471|7578
1643674500000|2022-02-01 00:15:00|2473|2472|2473|2472|2474|2473|2473|2471|7496
1643674800000|2022-02-01 00:20:00|2472|2471|2475|2474|2475|2474|2472|2471|11225
1643675100000|2022-02-01 00:25:00|2474|2473|2479|2475|2480|2479|2474|2473|13338
1643675400000|2022-02-01 00:30:00|2480|2476|2480|2479|2480|2479|2480|2476|13131
1643675700000|2022-02-01 00:35:00|2475|2478|2480|2473|2480|2478|2475|2471|8286
1643676000000|2022-02-01 00:40:00|2478|2474|2477|2475|2480|2477|2476|2473|3073
1643676300000|2022-02-01 00:45:00|2475|2474|2479|2477|2479|2477|2470|2469|13131
1643676600000|2022-02-01 00:50:00|2478|2476|2479|2478|2479|2478|2475|2471|23327
1643676900000|2022-02-01 00:55:00|2480|2479|2482|2481|2482|2481|2479|2478|24065
1643706000000|2022-02-01 09:00:00|2499|2484|2489|2485|2500|2494|2470|2460|52378
1643706300000|2022-02-01 09:05:00|2490|2486|2476|2473|2493|2490|2475|2468|67234
1643706600000|2022-02-01 09:10:00|2475|2472|2453|2451|2475|2472|2453|2451|42408
1643706900000|2022-02-01 09:15:00|2450|2450|2463|2446|2481|2475|2435|2434|37969
1643707200000|2022-02-01 09:20:00|2460|2450|2468|2444|2470|2457|2442|2440|36560
1643707500000|2022-02-01 09:25:00|2467|2449|2441|2435|2467|2452|2441|2435|10851
1643707800000|2022-02-01 09:30:00|2440|2436|2430|2425|2450|2445|2430|2425|12406
1643708100000|2022-02-01 09:35:00|2431|2427|2437|2434|2450|2442|2430|2427|15967
1643708400000|2022-02-01 09:40:00|2438|2433|2440|2431|2450|2435|2430|2425|15771
1643708700000|2022-02-01 09:45:00|2435|2433|2420|2415|2440|2433|2410|2409|11570
1643709000000|2022-02-01 09:50:00|2418|2410|2420|2410|2430|2416|2405|2403|19229
1643709300000|2022-02-01 09:55:00|2418|2409|2414|2410|2418|2412|2409|2403|16467
1643709600000|2022-02-01 10:00:00|2410|2405|2415|2406|2418|2411|2404|2403|48233
1643709900000|2022-02-01 10:05:00|2418|2412|2413|2406|2420|2418|2413|2406|10552
1643710200000|2022-02-01 10:10:00|2412|2408|2410|2406|2420|2417|2408|2405|5177
1643710500000|2022-02-01 10:15:00|2412|2408|2410|2405|2412|2408|2407|2403|13073
1643710800000|2022-02-01 10:20:00|2408|2404|2397|2385|2408|2404|2390|2385|17368
1643711100000|2022-02-01 10:25:00|2395|2388|2397|2393|2400|2398|2395|2385|16723
1643711400000|2022-02-01 10:30:00|2395|2391|2391|2385|2397|2393|2388|2385|11845
1643711700000|2022-02-01 10:35:00|2392|2386|2394|2393|2394|2393|2385|2383|48175
1643712000000|2022-02-01 10:40:00|2398|2390|2398|2392|2398|2396|2391|2390|13468
1643712300000|2022-02-01 10:45:00|2396|2391|2385|2383|2398|2392|2381|2380|11803
1643712600000|2022-02-01 10:50:00|2390|2384|2395|2390|2398|2391|2387|2383|7803
1643712900000|2022-02-01 10:55:00|2391|2391|2394|2390|2395|2392|2391|2386|2682
1643713200000|2022-02-01 11:00:00|2390|2391|2400|2399|2400|2399|2390|2386|17110
1643713500000|2022-02-01 11:05:00|2401|2400|2415|2406|2420|2417|2401|2400|23758
1643713800000|2022-02-01 11:10:00|2413|2413|2405|2401|2415|2413|2405|2400|4049
1643714100000|2022-02-01 11:15:00|2407|2403|2408|2400|2410|2407|2401|2400|8321
1643714400000|2022-02-01 11:20:00|2409|2407|2407|2402|2410|2407|2407|2400|2796
1643714700000|2022-02-01 11:25:00|2405|2401|2404|2400|2405|2404|2400|2395|11575
1643715000000|2022-02-01 11:30:00|2405|2401|2418|2416|2420|2418|2405|2401|9084
1643715300000|2022-02-01 11:35:00|2417|2417|2417|2413|2418|2417|2415|2411|3362
1643715600000|2022-02-01 11:40:00|2415|2410|2418|2412|2418|2415|2406|2405|13016
1643715900000|2022-02-01 11:45:00||2415||2417||2418||2415|2061
1643716200000|2022-02-01 11:50:00|2420|2415|2412|2407|2420|2419|2412|2407|8072
1643716500000|2022-02-01 11:55:00|2413|2408|2420|2412|2420|2414|2412|2408|9376
1643716800000|2022-02-01 12:00:00|2421|2418|2425|2423|2427|2425|2420|2408|58579
1643717100000|2022-02-01 12:05:00|2426|2424|2435|2431|2437|2436|2426|2424|41115
1643717400000|2022-02-01 12:10:00|2434|2433|2426|2423|2437|2435|2424|2423|65082
1643717700000|2022-02-01 12:15:00|2425|2424|2422|2420|2427|2426|2421|2420|20213
1643718000000|2022-02-01 12:20:00|2423|2421|2438|2436|2439|2436|2423|2421|28451
1643718300000|2022-02-01 12:25:00|2439|2437|2448|2445|2449|2447|2436|2434|23240
1643718600000|2022-02-01 12:30:00|2447|2446|2447|2446|2449|2448|2443|2441|11851
1643718900000|2022-02-01 12:35:00|2448|2445|2445|2444|2449|2448|2445|2444|17984
1643719200000|2022-02-01 12:40:00|2444|2443|2446|2445|2448|2445|2443|2441|10487
1643719500000|2022-02-01 12:45:00|2445|2444|2446|2445|2446|2445|2442|2441|33688
1643719800000|2022-02-01 12:50:00|2447|2446|2460|2457|2465|2462|2444|2442|38922
1643720100000|2022-02-01 12:55:00|2461|2458|2464|2462|2469|2468|2459|2457|27805
1643720400000|2022-02-01 13:00:00|2463|2461|2468|2461|2468|2461|2454|2453|204854
1643720700000|2022-02-01 13:05:00|2466|2462|2478|2476|2480|2479|2466|2462|82678
1643721000000|2022-02-01 13:10:00|2477|2477|2480|2479|2483|2481|2477|2475|56741
1643721300000|2022-02-01 13:15:00|2479|2478|2472|2470|2479|2478|2465|2464|121384
1643721600000|2022-02-01 13:20:00|2471|2471|2479|2477|2480|2479|2471|2471|42673
1643721900000|2022-02-01 13:25:00|2478|2478|2480|2479|2480|2479|2476|2475|53462
1643722200000|2022-02-01 13:30:00|2479|2478|2476|2475|2492|2491|2474|2470|198383
1643722500000|2022-02-01 13:35:00|2475|2474|2483|2481|2487|2484|2475|2473|40620
1643722800000|2022-02-01 13:40:00|2482|2482|2492|2491|2494|2493|2482|2481|43358
1643723100000|2022-02-01 13:45:00|2491|2490|2483|2482|2493|2492|2483|2482|116617
1643723400000|2022-02-01 13:50:00|2482|2481|2475|2473|2485|2484|2474|2472|78654
1643723700000|2022-02-01 13:55:00|2473|2472|2485|2484|2489|2488|2471|2469|50876
1643724000000|2022-02-01 14:00:00|2486|2483|2496|2495|2500|2499|2485|2482|88179
1643724300000|2022-02-01 14:05:00|2497|2496|2505|2504|2509|2507|2495|2494|219506
1643724600000|2022-02-01 14:10:00|2506|2505|2503|2502|2510|2509|2499|2498|177798
1643724900000|2022-02-01 14:15:00|2502|2501|2502|2500|2508|2506|2495|2494|85610
1643725200000|2022-02-01 14:20:00|2503|2501|2510|2502|2511|2508|2501|2500|92374
1643725500000|2022-02-01 14:25:00|2512|2503|2500|2481|2519|2517|2484|2481|193579
1643725800000|2022-02-01 14:30:00|2499|2484|2435|2434|2499|2488|2398|2397|3145180
1643726100000|2022-02-01 14:35:00|2434|2433|2392|2391|2441|2440|2385|2384|2340587
1643726400000|2022-02-01 14:40:00|2393|2392|2363|2361|2415|2414|2358|2357|2358870
1643726700000|2022-02-01 14:45:00|2362|2362|2424|2423|2428|2427|2362|2361|2123142
1643727000000|2022-02-01 14:50:00|2425|2424|2391|2390|2438|2437|2391|2390|1945604
1643727300000|2022-02-01 14:55:00|2390|2389|2412|2410|2423|2422|2385|2384|1347974
1643727600000|2022-02-01 15:00:00|2413|2411|2364|2363|2415|2414|2357|2356|2051396
1643727900000|2022-02-01 15:05:00|2365|2364|2374|2373|2374|2373|2357|2356|1448832
1643728200000|2022-02-01 15:10:00|2373|2372|2401|2400|2402|2401|2371|2370|1218333
1643728500000|2022-02-01 15:15:00|2400|2399|2410|2409|2422|2421|2394|2393|1201111
1643728800000|2022-02-01 15:20:00|2409|2408|2433|2432|2444|2443|2409|2408|1218310
1643729100000|2022-02-01 15:25:00|2434|2433|2427|2426|2444|2443|2422|2421|988730
1643729400000|2022-02-01 15:30:00|2428|2427|2445|2444|2454|2453|2428|2427|1260757
1643729700000|2022-02-01 15:35:00|2446|2445|2452|2451|2459|2458|2431|2431|965349
1643730000000|2022-02-01 15:40:00|2451|2450|2445|2444|2467|2466|2443|2442|1079411
1643730300000|2022-02-01 15:45:00|2446|2445|2455|2454|2457|2456|2435|2434|908974
1643730600000|2022-02-01 15:50:00|2454|2453|2471|2470|2475|2474|2453|2452|1005386
1643730900000|2022-02-01 15:55:00|2472|2471|2498|2497|2499|2498|2471|2470|1130410
1643731200000|2022-02-01 16:00:00|2499|2498|2485|2484|2509|2508|2483|2482|1119368
1643731500000|2022-02-01 16:05:00|2484|2483|2509|2508|2512|2511|2482|2481|939135
1643731800000|2022-02-01 16:10:00|2510|2509|2515|2514|2517|2516|2502|2501|833352
1643732100000|2022-02-01 16:15:00|2514|2513|2514|2513|2523|2522|2507|2506|875784
1643732400000|2022-02-01 16:20:00|2515|2514|2501|2500|2518|2517|2494|2493|896008
1643732700000|2022-02-01 16:25:00|2502|2501|2504|2503|2515|2514|2500|2499|604607
1643733000000|2022-02-01 16:30:00|2503|2502|2497|2496|2506|2505|2486|2485|945995
1643733300000|2022-02-01 16:35:00|2498|2497|2489|2488|2504|2503|2485|2484|717782
1643733600000|2022-02-01 16:40:00|2490|2489|2482|2481|2495|2494|2477|2476|849513
1643733900000|2022-02-01 16:45:00|2483|2482|2479|2478|2487|2486|2477|2476|534602
1643734200000|2022-02-01 16:50:00|2480|2479|2476|2475|2480|2479|2467|2466|600850
1643734500000|2022-02-01 16:55:00|2477|2476|2486|2485|2488|2487|2474|2473|634231
1643734800000|2022-02-01 17:00:00|2485|2484|2468|2467|2485|2484|2467|2466|422042
1643735100000|2022-02-01 17:05:00|2469|2468|2464|2463|2469|2468|2462|2462|545707
1643735400000|2022-02-01 17:10:00|2463|2462|2458|2457|2463|2462|2446|2445|872327
1643735700000|2022-02-01 17:15:00|2459|2458|2458|2457|2461|2460|2452|2451|407948
1643736000000|2022-02-01 17:20:00|2459|2458|2463|2462|2470|2469|2457|2456|645022
1643736300000|2022-02-01 17:25:00|2462|2461|2454|2453|2464|2463|2447|2446|461223
1643736600000|2022-02-01 17:30:00|2453|2452|2439|2438|2454|2453|2436|2435|688312
1643736900000|2022-02-01 17:35:00|2440|2439|2442|2441|2449|2448|2438|2437|475723
1643737200000|2022-02-01 17:40:00|2441|2440|2441|2440|2446|2445|2434|2433|310041
1643737500000|2022-02-01 17:45:00|2442|2441|2449|2448|2454|2453|2442|2441|631817
1643737800000|2022-02-01 17:50:00|2448|2447|2464|2463|2464|2463|2448|2447|560208
1643738100000|2022-02-01 17:55:00|2465|2464|2472|2471|2477|2476|2465|2464|821480
1643738400000|2022-02-01 18:00:00|2473|2472|2472|2471|2479|2478|2469|2468|456115
1643738700000|2022-02-01 18:05:00|2473|2472|2473|2472|2475|2474|2466|2465|599850
1643739000000|2022-02-01 18:10:00|2474|2473|2478|2477|2483|2482|2471|2470|501871
1643739300000|2022-02-01 18:15:00|2477|2476|2472|2471|2477|2476|2471|2470|194766
1643739600000|2022-02-01 18:20:00|2473|2472|2477|2476|2478|2477|2468|2467|268415
1643739900000|2022-02-01 18:25:00|2476|2475|2484|2483|2487|2486|2474|2473|413081
1643740200000|2022-02-01 18:30:00|2483|2482|2468|2467|2483|2482|2465|2464|312456
1643740500000|2022-02-01 18:35:00|2469|2468|2465|2464|2469|2468|2458|2457|435847
1643740800000|2022-02-01 18:40:00|2464|2463|2460|2459|2469|2468|2457|2456|271802
1643741100000|2022-02-01 18:45:00|2461|2460|2453|2452|2461|2460|2449|2448|328487
1643741400000|2022-02-01 18:50:00|2452|2451|2452|2451|2455|2454|2445|2444|503456
1643741700000|2022-02-01 18:55:00|2451|2450|2449|2448|2451|2450|2438|2437|379497
1643742000000|2022-02-01 19:00:00|2450|2449|2462|2461|2465|2464|2447|2446|252839
1643742300000|2022-02-01 19:05:00|2461|2460|2459|2458|2462|2461|2454|2453|315388
1643742600000|2022-02-01 19:10:00|2460|2459|2453|2452|2466|2465|2448|2447|379503
1643742900000|2022-02-01 19:15:00|2454|2453|2452|2451|2458|2457|2451|2450|218401
1643743200000|2022-02-01 19:20:00|2453|2452|2443|2442|2453|2452|2438|2437|314567
1643743500000|2022-02-01 19:25:00|2442|2441|2438|2437|2444|2443|2433|2432|380667
1643743800000|2022-02-01 19:30:00|2439|2438|2450|2449|2451|2450|2439|2438|405468
1643744100000|2022-02-01 19:35:00|2449|2448|2443|2442|2451|2450|2438|2437|310654
1643744400000|2022-02-01 19:40:00|2444|2443|2447|2446|2449|2448|2439|2438|306537
1643744700000|2022-02-01 19:45:00|2448|2447|2451|2450|2454|2453|2446|2445|313783
1643745000000|2022-02-01 19:50:00|2450|2449|2452|2451|2453|2452|2444|2443|281795
1643745300000|2022-02-01 19:55:00|2453|2452|2454|2453|2459|2458|2449|2448|323196
1643745600000|2022-02-01 20:00:00|2453|2452|2466|2465|2472|2471|2452|2451|599518
1643745900000|2022-02-01 20:05:00|2465|2464|2470|2469|2471|2470|2461|2460|383070
1643746200000|2022-02-01 20:10:00|2469|2468|2461|2460|2470|2469|2460|2459|401451
1643746500000|2022-02-01 20:15:00|2462|2461|2465|2464|2468|2467|2458|2457|345595
1643746800000|2022-02-01 20:20:00|2466|2465|2463|2462|2468|2467|2462|2461|358101
1643747100000|2022-02-01 20:25:00|2464|2463|2472|2471|2473|2472|2459|2458|401717
1643747400000|2022-02-01 20:30:00|2473|2472|2479|2478|2479|2478|2473|2472|554942
1643747700000|2022-02-01 20:35:00|2478|2477|2463|2462|2478|2477|2460|2459|604673
1643748000000|2022-02-01 20:40:00|2462|2463|2473|2472|2475|2474|2462|2461|450070
1643748300000|2022-02-01 20:45:00|2474|2473|2480|2479|2483|2482|2473|2472|520177
1643748600000|2022-02-01 20:50:00|2481|2480|2481|2480|2486|2485|2478|2477|569307
1643748900000|2022-02-01 20:55:00|2482|2481|2486|2484|2488|2487|2481|2480|933412
1643749200000|2022-02-01 21:00:00|2485|2485|2483|2482|2485|2485|2480|2478|61818
1643749500000|2022-02-01 21:05:00|2484|2481|2489|2484|2490|2489|2484|2481|55176
1643749800000|2022-02-01 21:10:00|2484|2483|2484|2482|2489|2484|2483|2482|13796
1643750100000|2022-02-01 21:15:00|2485|2483|2486|2485|2489|2486|2485|2482|10199
1643750400000|2022-02-01 21:20:00|2485|2482|2484|2479|2485|2485|2480|2479|67700
1643750700000|2022-02-01 21:25:00|2483|2481|2482|2480|2484|2481|2476|2475|21862
1643751000000|2022-02-01 21:30:00|2484|2476|2479|2475|2484|2478|2476|2475|23583
1643751300000|2022-02-01 21:35:00|2480|2476|2481|2478|2482|2478|2476|2476|7301
1643751600000|2022-02-01 21:40:00|2480|2480|2478|2477|2481|2480|2478|2477|6712
1643751900000|2022-02-01 21:45:00|2477|2476|2477|2476|2477|2477|2477|2476|6485
1643752200000|2022-02-01 21:50:00|2476|2475|2478|2475|2478|2476|2474|2470|7931
1643752500000|2022-02-01 21:55:00|2477|2474|2480|2477|2480|2477|2475|2471|11623
1643752800000|2022-02-01 22:00:00|2479|2478|2483|2479|2483|2479|2478|2477|4174
1643753100000|2022-02-01 22:05:00|2484|2481|2484|2481|2484|2482|2484|2481|4905
1643753400000|2022-02-01 22:10:00|2483|2482|2483|2482|2484|2482|2483|2482|2442
1643753700000|2022-02-01 22:15:00|2482|2481|2480|2478|2484|2483|2480|2478|6497
1643754000000|2022-02-01 22:20:00|2478|2477|2480|2478|2480|2478|2478|2477|9617
1643754300000|2022-02-01 22:25:00|2478|2477|2478|2477|2478|2478|2478|2477|2411
1643754600000|2022-02-01 22:30:00|2480|2478|2479|2477|2480|2478|2479|2477|2541
1643754900000|2022-02-01 22:35:00||2475||2476||2476||2475|6163
1643755200000|2022-02-01 22:40:00|2477|2477|2484|2477|2484|2480|2477|2476|5159
1643755500000|2022-02-01 22:45:00|2482|2478|2478|2477|2482|2478|2478|2477|2074
1643755800000|2022-02-01 22:50:00|2476|2476|2478|2475|2482|2477|2475|2475|6733
1643756100000|2022-02-01 22:55:00|2481|2476|2484|2477|2484|2481|2480|2476|15441
1643756400000|2022-02-01 23:00:00|2483|2478|2483|2475|2483|2481|2479|2475|24271
1643756700000|2022-02-01 23:05:00|2482|2477|2478|2477|2482|2480|2477|2475|5205
1643757000000|2022-02-01 23:10:00|2480|2476|2478|2476|2482|2476|2476|2475|6174
1643757300000|2022-02-01 23:15:00|2480|2477|2480|2473|2480|2477|2475|2473|14693
1643757600000|2022-02-01 23:20:00|2479|2474|2480|2479|2480|2479|2475|2473|3582
1643757900000|2022-02-01 23:25:00|2482|2475|2480|2476|2483|2480|2480|2475|4743
1643758200000|2022-02-01 23:30:00|2476|2475|2480|2479|2480|2479|2476|2475|1884
1643758500000|2022-02-01 23:35:00|2479|2477|2479|2477|2480|2477|2478|2475|3410
1643758800000|2022-02-01 23:40:00|2480|2478|2480|2478|2481|2478|2480|2477|9273
1643759100000|2022-02-01 23:45:00|2479|2475|2479|2475|2479|2475|2479|2475|147
1643759400000|2022-02-01 23:50:00|2478|2478|2478|2475|2479|2478|2475|2471|2648
1643759700000|2022-02-01 23:55:00|2476|2476|2477|2472|2477|2476|2476|2471|2312
1643760000000|2022-02-02 00:00:00|2475|2473|2477|2475|2477|2475|2475|2473|1064
1643760300000|2022-02-02 00:05:00|2480|2477|2480|2478|2480|2478|2480|2477|7381
1643760600000|2022-02-02 00:10:00|2481|2477|2482|2480|2482|2480|2481|2477|2372
1643760900000|2022-02-02 00:15:00|2484|2484|2482|2481|2485|2484|2482|2480|24142
1643761200000|2022-02-02 00:20:00|2484|2482|2484|2481|2484|2482|2484|2481|3404
1643761500000|2022-02-02 00:25:00|2483|2483|2485|2482|2487|2485|2483|2482|5385
1643761800000|2022-02-02 00:30:00|2484|2481|2488|2486|2488|2486|2481|2480|7916
1643762100000|2022-02-02 00:35:00|2487|2482|2489|2486|2489|2487|2486|2482|5144
1643762400000|2022-02-02 00:40:00|2490|2487|2490|2488|2494|2492|2490|2486|4466
1643762700000|2022-02-02 00:45:00|2489|2486|2490|2488|2490|2488|2486|2480|13310
1643763000000|2022-02-02 00:50:00|2491|2489|2492|2490|2492|2490|2491|2488|2387
1643763300000|2022-02-02 00:55:00|2494|2492|2495|2493|2495|2494|2494|2492|13687
1643792400000|2022-02-02 09:00:00|2500|2413|2514|2512|2515|2512|2490|2413|15596
1643792700000|2022-02-02 09:05:00|2512|2511|2513|2510|2514|2512|2511|2508|20205
1643793000000|2022-02-02 09:10:00|2512|2507|2512|2510|2512|2510|2507|2500|7969
1643793300000|2022-02-02 09:15:00|2513|2508|2525|2520|2525|2524|2513|2507|39610
1643793600000|2022-02-02 09:20:00|2530|2524|2533|2531|2534|2533|2525|2524|13151
1643793900000|2022-02-02 09:25:00|2534|2532|2529|2525|2535|2533|2525|2521|17276
1643794200000|2022-02-02 09:30:00|2528|2521|2529|2521|2529|2526|2525|2521|3089
1643794500000|2022-02-02 09:35:00|2530|2526|2530|2526|2534|2529|2528|2526|6792
1643794800000|2022-02-02 09:40:00|2528|2528|2532|2526|2534|2530|2528|2524|17915
1643795100000|2022-02-02 09:45:00|2534|2528|2533|2526|2534|2532|2532|2526|2003
1643795400000|2022-02-02 09:50:00|2530|2527|2531|2528|2533|2530|2530|2526|5538
1643795700000|2022-02-02 09:55:00|2529|2527|2529|2526|2529|2527|2526|2522|5545
1643796000000|2022-02-02 10:00:00|2528|2522|2529|2522|2529|2522|2528|2522|2845
1643796300000|2022-02-02 10:05:00|2527|2525|2524|2522|2529|2528|2524|2522|9129
1643796600000|2022-02-02 10:10:00|2520|2521|2527|2518|2528|2521|2510|2507|12573
1643796900000|2022-02-02 10:15:00|2526|2520|2520|2515|2526|2525|2520|2515|2861
1643797200000|2022-02-02 10:20:00|2519|2510|2519|2512|2519|2512|2516|2510|871
1643797500000|2022-02-02 10:25:00|2520|2514|2523|2520|2523|2520|2520|2514|11220
1643797800000|2022-02-02 10:30:00|2525|2522|2526|2525|2526|2525|2525|2522|4399
1643798100000|2022-02-02 10:35:00|2529|2523|2527|2522|2529|2526|2523|2522|10158
1643798400000|2022-02-02 10:40:00|2526|2524|2526|2522|2527|2525|2524|2522|1626
1643798700000|2022-02-02 10:45:00|2525||2526||2526||2525||1020
1643799000000|2022-02-02 10:50:00|||||||||1233
1643799300000|2022-02-02 10:55:00|2524|2523|2526|2522|2526|2525|2524|2522|1159
1643799600000|2022-02-02 11:00:00|2524|2525|2526|2522|2526|2526|2522|2521|5422
1643799900000|2022-02-02 11:05:00|2524|2524|2526|2524|2526|2525|2523|2524|3884
1643800200000|2022-02-02 11:10:00|2524|2525|2524|2522|2526|2525|2524|2522|6251
1643800500000|2022-02-02 11:15:00|2526||2525||2527||2524||4292
1643800800000|2022-02-02 11:20:00|2527|2523|2525|2522|2527|2523|2525|2522|642
1643801100000|2022-02-02 11:25:00|2527|2523|2528|2523|2528|2523|2527|2523|629
1643801400000|2022-02-02 11:30:00|2529|2524|2528|2524|2529|2528|2528|2524|2089
1643801700000|2022-02-02 11:35:00|2527|2525|2528|2524|2528|2527|2525|2524|1100
1643802000000|2022-02-02 11:40:00|2527|2525|2527|2524|2528|2525|2527|2524|754
1643802300000|2022-02-02 11:45:00|||||||||283
1643802600000|2022-02-02 11:50:00||2525||2525||2525||2525|430
1643802900000|2022-02-02 11:55:00|2528|2524|2527|2525|2528|2525|2527|2524|9320
1643803200000|2022-02-02 12:00:00|2526|2524|2527|2525|2532|2529|2520|2519|33022
1643803500000|2022-02-02 12:05:00|2526|2524|2524|2520|2526|2524|2522|2519|9184
1643803800000|2022-02-02 12:10:00|2525|2521|2528|2526|2529|2526|2525|2520|4570
1643804100000|2022-02-02 12:15:00|2527|2525|2527|2526|2532|2530|2526|2525|18819
1643804400000|2022-02-02 12:20:00|2528|2527|2523|2521|2529|2527|2522|2521|6211
1643804700000|2022-02-02 12:25:00|2524|2522|2523|2521|2525|2524|2523|2521|5431
1643805000000|2022-02-02 12:30:00|2524|2522|2530|2527|2533|2530|2524|2522|11595
1643805300000|2022-02-02 12:35:00|2529|2526|2530|2527|2530|2529|2525|2520|9740
1643805600000|2022-02-02 12:40:00|2531|2529|2532|2530|2534|2532|2526|2525|13173
1643805900000|2022-02-02 12:45:00|2534|2532|2540|2538|2540|2538|2532|2530|5971
1643806200000|2022-02-02 12:50:00|2539|2539|2539|2538|2544|2541|2539|2538|14769
1643806500000|2022-02-02 12:55:00|2537|2537|2545|2543|2545|2544|2536|2534|17642
1643806800000|2022-02-02 13:00:00|2544|2542|2544|2542|2545|2543|2540|2536|199253
1643807100000|2022-02-02 13:05:00|2545|2543|2545|2544|2550|2548|2543|2542|27540
1643807400000|2022-02-02 13:10:00|2544|2543|2547|2545|2549|2547|2543|2538|15353
1643807700000|2022-02-02 13:15:00|2548|2544|2541|2540|2549|2544|2540|2538|18549
1643808000000|2022-02-02 13:20:00|2542|2539|2536|2534|2542|2539|2531|2530|30639
1643808300000|2022-02-02 13:25:00|2535|2533|2529|2525|2535|2533|2527|2525|23512
1643808600000|2022-02-02 13:30:00|2528|2526|2524|2523|2528|2526|2523|2521|17649
1643808900000|2022-02-02 13:35:00|2525|2524|2522|2521|2535|2529|2522|2520|37041
1643809200000|2022-02-02 13:40:00|2523|2520|2520|2519|2525|2524|2520|2519|21178
1643809500000|2022-02-02 13:45:00|2521|2520|2525|2524|2528|2525|2520|2519|26660
1643809800000|2022-02-02 13:50:00|2524|2523|2518|2517|2524|2524|2518|2515|52600
1643810100000|2022-02-02 13:55:00|2519|2518|2520|2519|2520|2519|2517|2515|22358
1643810400000|2022-02-02 14:00:00|2519|2518|2508|2506|2519|2518|2507|2506|48415
1643810700000|2022-02-02 14:05:00|2507|2507|2509|2506|2510|2508|2506|2503|25991
1643811000000|2022-02-02 14:10:00|2508|2505|2502|2500|2509|2505|2501|2500|48653
1643811300000|2022-02-02 14:15:00|2501|2501|2499|2495|2508|2505|2496|2495|71671
1643811600000|2022-02-02 14:20:00|2500|2497|2509|2507|2510|2508|2499|2497|34396
1643811900000|2022-02-02 14:25:00|2510|2508|2492|2488|2515|2513|2491|2488|60807
1643812200000|2022-02-02 14:30:00|2491|2489|2453|2451|2492|2489|2437|2436|1427157
1643812500000|2022-02-02 14:35:00|2454|2452|2429|2428|2473|2472|2423|2422|1549476
1643812800000|2022-02-02 14:40:00|2428|2427|2424|2422|2433|2432|2408|2407|1554883
1643813100000|2022-02-02 14:45:00|2425|2424|2399|2398|2431|2430|2398|2397|1317264
1643813400000|2022-02-02 14:50:00|2398|2397|2442|2441|2442|2441|2398|2397|915836
1643813700000|2022-02-02 14:55:00|2443|2442|2433|2432|2449|2448|2424|2423|794204
1643814000000|2022-02-02 15:00:00|2434|2433|2422|2421|2442|2441|2418|2417|631614
1643814300000|2022-02-02 15:05:00|2421|2420|2449|2448|2454|2453|2419|2418|882393
1643814600000|2022-02-02 15:10:00|2448|2447|2429|2428|2453|2452|2422|2421|670404
1643814900000|2022-02-02 15:15:00|2428|2429|2414|2413|2430|2429|2408|2407|831121
1643815200000|2022-02-02 15:20:00|2415|2414|2401|2400|2420|2419|2399|2398|841963
1643815500000|2022-02-02 15:25:00|2400|2399|2388|2387|2407|2406|2378|2377|942331
1643815800000|2022-02-02 15:30:00|2389|2388|2370|2369|2393|2392|2368|2367|970877
1643816100000|2022-02-02 15:35:00|2369|2368|2371|2370|2375|2374|2362|2361|1120028
1643816400000|2022-02-02 15:40:00|2370|2369|2374|2373|2378|2377|2358|2357|1002632
1643816700000|2022-02-02 15:45:00|2373|2372|2381|2380|2386|2385|2369|2368|727429
1643817000000|2022-02-02 15:50:00|2380|2379|2373|2372|2391|2390|2367|2366|701955
1643817300000|2022-02-02 15:55:00|2374|2373|2368|2367|2374|2373|2364|2363|449783
1643817600000|2022-02-02 16:00:00|2369|2368|2356|2355|2373|2372|2353|2352|754987
1643817900000|2022-02-02 16:05:00|2357|2356|2343|2342|2360|2359|2336|2335|1036675
1643818200000|2022-02-02 16:10:00|2342|2341|2318|2317|2346|2345|2316|2315|1300811
1643818500000|2022-02-02 16:15:00|2317|2316|2335|2334|2336|2335|2307|2306|1272963
1643818800000|2022-02-02 16:20:00|2334|2333|2330|2329|2339|2338|2322|2321|913520
1643819100000|2022-02-02 16:25:00|2331|2330|2316|2315|2332|2331|2316|2315|716450
1643819400000|2022-02-02 16:30:00|2317|2316|2312|2311|2322|2321|2309|2308|650261
1643819700000|2022-02-02 16:35:00|2311|2310|2303|2302|2319|2318|2303|2302|620562
1643820000000|2022-02-02 16:40:00|2304|2303|2311|2310|2312|2311|2302|2301|523585
1643820300000|2022-02-02 16:45:00|2310|2309|2317|2316|2324|2323|2308|2307|514787
1643820600000|2022-02-02 16:50:00|2316|2315|2332|2331|2334|2333|2314|2313|639531
1643820900000|2022-02-02 16:55:00|2331|2330|2347|2346|2348|2347|2325|2324|678073
1643821200000|2022-02-02 17:00:00|2346|2345|2337|2336|2347|2346|2335|2334|621169
1643821500000|2022-02-02 17:05:00|2338|2337|2353|2352|2353|2352|2334|2333|652711
1643821800000|2022-02-02 17:10:00|2354|2353|2352|2351|2358|2357|2351|2350|592973
1643822100000|2022-02-02 17:15:00|2351|2350|2344|2343|2353|2353|2342|2341|391489
1643822400000|2022-02-02 17:20:00|2345|2344|2348|2347|2353|2352|2344|2343|274349
1643822700000|2022-02-02 17:25:00|2347|2346|2346|2345|2350|2349|2341|2340|278700
1643823000000|2022-02-02 17:30:00|2345|2344|2356|2355|2356|2355|2340|2339|388583
1643823300000|2022-02-02 17:35:00|2355|2354|2365|2364|2366|2365|2350|2349|452733
1643823600000|2022-02-02 17:40:00|2366|2365|2373|2372|2373|2372|2361|2360|448329
1643823900000|2022-02-02 17:45:00|2374|2373|2380|2379|2385|2384|2374|2373|526908
1643824200000|2022-02-02 17:50:00|2379|2378|2382|2381|2382|2381|2371|2370|307516
1643824500000|2022-02-02 17:55:00|2381|2380|2388|2387|2388|2387|2376|2375|352614
1643824800000|2022-02-02 18:00:00|2387|2386|2368|2367|2387|2386|2368|2367|245950
1643825100000|2022-02-02 18:05:00|2367|2366|2373|2372|2378|2377|2365|2364|332675
1643825400000|2022-02-02 18:10:00|2372|2371|2375|2374|2377|2376|2366|2365|277951
1643825700000|2022-02-02 18:15:00|2376|2375|2378|2377|2383|2382|2375|2374|266252
1643826000000|2022-02-02 18:20:00|2379|2378|2372|2371|2381|2380|2372|2371|241752
1643826300000|2022-02-02 18:25:00|2373|2372|2365|2364|2373|2372|2361|2360|425726
1643826600000|2022-02-02 18:30:00|2364|2363|2371|2370|2373|2372|2363|2362|221948
1643826900000|2022-02-02 18:35:00|2372|2371|2373|2372|2376|2375|2367|2366|211953
1643827200000|2022-02-02 18:40:00|2372|2371|2371|2370|2379|2378|2367|2366|248770
1643827500000|2022-02-02 18:45:00|2372|2371|2361|2360|2373|2372|2361|2360|320778
1643827800000|2022-02-02 18:50:00|2362|2361|2362|2361|2364|2364|2359|2358|258973
1643828100000|2022-02-02 18:55:00|2363|2362|2368|2367|2370|2369|2362|2361|311799
1643828400000|2022-02-02 19:00:00|2367|2366|2381|2380|2382|2381|2367|2366|378779
1643828700000|2022-02-02 19:05:00|2382|2381|2376|2375|2384|2383|2374|2373|410954
1643829000000|2022-02-02 19:10:00|2377|2376|2365|2364|2380|2379|2363|2362|382715
1643829300000|2022-02-02 19:15:00|2366|2365|2366|2365|2367|2366|2356|2355|324728
1643829600000|2022-02-02 19:20:00|2365|2364|2360|2359|2367|2366|2358|2357|224413
1643829900000|2022-02-02 19:25:00|2359|2358|2364|2363|2366|2365|2355|2354|303101
1643830200000|2022-02-02 19:30:00|2365|2364|2374|2373|2376|2375|2361|2360|225445
1643830500000|2022-02-02 19:35:00|2375|2374|2368|2367|2377|2376|2365|2364|208051
1643830800000|2022-02-02 19:40:00|2369|2368|2376|2375|2378|2377|2368|2367|350972
1643831100000|2022-02-02 19:45:00|2377|2376|2377|2376|2379|2378|2370|2369|202461
1643831400000|2022-02-02 19:50:00|2378|2377|2378|2377|2380|2379|2375|2374|299543
1643831700000|2022-02-02 19:55:00|2377|2376|2378|2377|2383|2382|2373|2372|254609
1643832000000|2022-02-02 20:00:00|2377|2376|2385|2384|2387|2386|2368|2367|428027
1643832300000|2022-02-02 20:05:00|2384|2383|2380|2379|2386|2385|2378|2377|267560
1643832600000|2022-02-02 20:10:00|2379|2378|2376|2375|2381|2380|2374|2373|201886
1643832900000|2022-02-02 20:15:00|2377|2376|2394|2393|2394|2393|2372|2371|376992
1643833200000|2022-02-02 20:20:00|2395|2394|2389|2388|2400|2399|2388|2387|474823
1643833500000|2022-02-02 20:25:00|2390|2389|2384|2383|2393|2392|2381|2380|355098
1643833800000|2022-02-02 20:30:00|2383|2382|2379|2378|2385|2384|2375|2374|480177
1643834100000|2022-02-02 20:35:00|2380|2379|2375|2374|2383|2382|2372|2371|424626
1643834400000|2022-02-02 20:40:00|2376|2375|2377|2376|2377|2376|2369|2368|365764
1643834700000|2022-02-02 20:45:00|2376|2375|2381|2380|2382|2381|2374|2373|550959
1643835000000|2022-02-02 20:50:00|2382|2381|2368|2367|2382|2381|2367|2366|934005
1643835300000|2022-02-02 20:55:00|2369|2368|2378|2377|2381|2380|2368|2367|1177752
1643835600000|2022-02-02 21:00:00|2379|2376|2375|2370|2385|2383|2367|2361|56648
1643835900000|2022-02-02 21:05:00|2372|2366|2351|2350|2376|2370|2351|2350|26278
1643836200000|2022-02-02 21:10:00|2350|2348|2325|2323|2351|2348|2322|2320|75315
1643836500000|2022-02-02 21:15:00|2329|2325|2329|2322|2340|2330|2323|2320|28914
1643836800000|2022-02-02 21:20:00|2323|2320|2320|2316|2323|2320|2305|2303|56017
1643837100000|2022-02-02 21:25:00|2321|2312|2320|2310|2326|2323|2312|2310|23010
1643837400000|2022-02-02 21:30:00|2319|2312|2325|2308|2326|2320|2310|2300|60989
1643837700000|2022-02-02 21:35:00|2318|2309|2313|2309|2318|2312|2308|2305|10298
1643838000000|2022-02-02 21:40:00|2311|2308|2326|2312|2326|2317|2307|2306|12858
1643838300000|2022-02-02 21:45:00|2324|2315|2330|2316|2330|2320|2316|2312|15067
1643838600000|2022-02-02 21:50:00|2328|2320|2320|2315|2330|2320|2316|2315|9707
1643838900000|2022-02-02 21:55:00|2318|2313|2329|2320|2329|2320|2310|2309|13389
1643839200000|2022-02-02 22:00:00|2325|2316|2333|2325|2333|2331|2321|2316|7495
1643839500000|2022-02-02 22:05:00|2329|2320|2332|2325|2333|2330|2322|2320|7575
1643839800000|2022-02-02 22:10:00|2330|2320|2323|2320|2332|2320|2320|2318|5160
1643840100000|2022-02-02 22:15:00|2322|2321|2323|2321|2323|2322|2322|2319|1799
1643840400000|2022-02-02 22:20:00|2320|2322|2305|2300|2323|2322|2300|2299|69051
1643840700000|2022-02-02 22:25:00|2304|2299|2298|2293|2310|2305|2296|2293|121430
1643841000000|2022-02-02 22:30:00|2304|2298|2309|2301|2309|2308|2304|2298|11309
1643841300000|2022-02-02 22:35:00|2307|2300|2309|2308|2309|2308|2305|2300|13204
1643841600000|2022-02-02 22:40:00|2305|2304|2308|2305|2320|2310|2305|2304|105654
1643841900000|2022-02-02 22:45:00|2306|2304|2318|2305|2320|2306|2304|2303|20235
1643842200000|2022-02-02 22:50:00|2310|2304|2301|2300|2310|2304|2296|2295|12994
1643842500000|2022-02-02 22:55:00|2300|2296|2300|2297|2304|2300|2299|2296|18504
1643842800000|2022-02-02 23:00:00|2304|2296|2305|2299|2310|2309|2300|2296|6320
1643843100000|2022-02-02 23:05:00|2310|2296|2302|2298|2310|2300|2300|2296|3337
1643843400000|2022-02-02 23:10:00|2300|2300|2289|2288|2300|2300|2289|2288|16526
1643843700000|2022-02-02 23:15:00|2290|2287|2300|2292|2302|2296|2289|2287|8168
1643844000000|2022-02-02 23:20:00|2299||2293||2299||2293||3722
1643844300000|2022-02-02 23:25:00|2292|2291|2291|2289|2292|2291|2289|2288|16494
1643844600000|2022-02-02 23:30:00|2290|2288|2290|2286|2291|2288|2286|2283|10271
1643844900000|2022-02-02 23:35:00|2286|2285|2277|2275|2296|2286|2276|2275|33310
1643845200000|2022-02-02 23:40:00|2275|2273|2271|2268|2275|2273|2268|2267|23553
1643845500000|2022-02-02 23:45:00|2276|2270|2276|2272|2277|2273|2275|2270|5363
1643845800000|2022-02-02 23:50:00|2272|2271|2276|2274|2277|2275|2272|2271|14088
1643846100000|2022-02-02 23:55:00|2275|2275|2283|2272|2285|2282|2274|2271|20485
1643846400000|2022-02-03 00:00:00|2299|2271|2290|2276|2299|2286|2277|2271|7923
1643846700000|2022-02-03 00:05:00|2288|2275|2285|2276|2290|2285|2276|2272|4473
1643847000000|2022-02-03 00:10:00|2284|2277|2285|2278|2285|2280|2277|2276|1525
1643847300000|2022-02-03 00:15:00|2290|2285|2290|2287|2293|2290|2280|2278|3595
1643847600000|2022-02-03 00:20:00|2288|2283|2282|2281|2290|2285|2282|2280|8300
1643847900000|2022-02-03 00:25:00|2281|2280|2285|2283|2285|2283|2281|2280|10207
1643848200000|2022-02-03 00:30:00|2290|2285|2292|2288|2292|2291|2285|2285|15853
1643848500000|2022-02-03 00:35:00|2290|2290|2292|2281|2292|2290|2282|2281|8303
1643848800000|2022-02-03 00:40:00|2286|2288|2288|2285|2292|2288|2285|2281|6950
1643849100000|2022-02-03 00:45:00|2287|2287|2286|2283|2288|2287|2285|2283|9367
1643849400000|2022-02-03 00:50:00|2285|2282|2281|2280|2287|2283|2281|2280|19413
1643849700000|2022-02-03 00:55:00|2286|2281|2280|2275|2286|2282|2276|2275|25192
1643878800000|2022-02-03 09:00:00|2340|2254|2298|2280|2340|2293|2277|2254|9001
1643879100000|2022-02-03 09:05:00|2299|2281|2294|2287|2299|2290|2287|2281|4348
1643879400000|2022-02-03 09:10:00|2292|2285|2299|2294|2299|2294|2291|2282|3066
1643879700000|2022-02-03 09:15:00|2297|2297|2332|2318|2332|2318|2297|2295|8223
1643880000000|2022-02-03 09:20:00|2330|2319|2313|2302|2330|2322|2313|2302|4583
1643880300000|2022-02-03 09:25:00|2312|2303|2318|2301|2318|2307|2300|2299|6587
1643880600000|2022-02-03 09:30:00|2310|2303|2318|2303|2318|2310|2310|2301|841
1643880900000|2022-02-03 09:35:00|2310|2301|2318|2301|2318|2301|2310|2301|392
1643881200000|2022-02-03 09:40:00|2315|2300|2295|2290|2315|2300|2295|2290|2315
1643881500000|2022-02-03 09:45:00|2300|2295|2309|2301|2309|2301|2295|2295|1116
1643881800000|2022-02-03 09:50:00|2305|2305|2308|2301|2309|2305|2305|2301|1227
1643882100000|2022-02-03 09:55:00|2309|2300|2306|2298|2309|2302|2305|2298|1419
1643882400000|2022-02-03 10:00:00|2305||2306||2306||2305||270
1643882700000|2022-02-03 10:05:00|2300|2299|2306|2300|2306|2300|2300|2295|824
1643883000000|2022-02-03 10:10:00|2305|2295|2306|2293|2306|2295|2305|2290|402
1643883300000|2022-02-03 10:15:00|2305|2301|2306|2295|2306|2301|2305|2290|172
1643883600000|2022-02-03 10:20:00|2303|2290|2300|2297|2303|2297|2300|2290|180
1643883900000|2022-02-03 10:25:00|2295|2290|2300|2291|2300|2293|2295|2290|1634
1643884200000|2022-02-03 10:30:00|2298|2292|2298|2290|2298|2292|2292|2290|1182
1643884500000|2022-02-03 10:35:00|2295||2298||2298||2295||397
1643884800000|2022-02-03 10:40:00|2297|2291|2299|2291|2299|2298|2297|2291|2632
1643885100000|2022-02-03 10:45:00|2300|2294|2298|2295|2300|2299|2298|2294|2238
1643885400000|2022-02-03 10:50:00|2296|2288|2297|2295|2298|2295|2295|2288|621
1643885700000|2022-02-03 10:55:00|2296|2288|2297|2293|2297|2294|2293|2288|890
1643886000000|2022-02-03 11:00:00|2298|2291|2295|2291|2298|2292|2293|2291|1636
1643886300000|2022-02-03 11:05:00|2297|2292|2291|2285|2298|2292|2287|2285|6371
1643886600000|2022-02-03 11:10:00|2290|2288|2285|2280|2291|2290|2285|2280|1431
1643886900000|2022-02-03 11:15:00|2290|2281|2280|2275|2290|2287|2278|2275|2620
1643887200000|2022-02-03 11:20:00|2276|2277|2289|2279|2289|2279|2276|2277|2629
1643887500000|2022-02-03 11:25:00|2288|2277|2281|2277|2289|2280|2281|2277|416
1643887800000|2022-02-03 11:30:00|2287|2276|2284|2277|2287|2278|2277|2276|3040
1643888100000|2022-02-03 11:35:00|2287|2280|2287|2280|2287|2286|2287|2277|822
1643888400000|2022-02-03 11:40:00|2286|2282|2287|2280|2287|2282|2286|2280|341
1643888700000|2022-02-03 11:45:00|2285|2281|2288|2280|2288|2281|2280|2277|14025
1643889000000|2022-02-03 11:50:00|2289|2283|2300|2285|2300|2296|2287|2276|28000
1643889300000|2022-02-03 11:55:00|2291|2291|2300|2295|2300|2295|2291|2291|291
1643889600000|2022-02-03 12:00:00|2299|2291|2285|2280|2300|2294|2280|2276|12163
1643889900000|2022-02-03 12:05:00|2281|2277|2281|2278|2281|2278|2274|2271|8892
1643890200000|2022-02-03 12:10:00|2284|2279|2283|2281|2285|2283|2280|2278|4510
1643890500000|2022-02-03 12:15:00|2282|2280|2287|2284|2289|2287|2280|2278|10408
1643890800000|2022-02-03 12:20:00|2288|2285|2283|2281|2289|2287|2280|2278|9380
1643891100000|2022-02-03 12:25:00|2284|2282|2285|2279|2286|2283|2278|2276|8843
1643891400000|2022-02-03 12:30:00|2283|2280|2287|2283|2290|2288|2279|2276|16768
1643891700000|2022-02-03 12:35:00|2286|2284|2297|2295|2298|2296|2286|2284|10285
1643892000000|2022-02-03 12:40:00|2296|2293|2295|2283|2298|2297|2292|2283|10125
1643892300000|2022-02-03 12:45:00|2294|2285|2293|2290|2298|2297|2293|2285|9847
1643892600000|2022-02-03 12:50:00|2291|2291|2295|2294|2299|2298|2291|2290|17338
1643892900000|2022-02-03 12:55:00|2294|2293|2293|2291|2300|2293|2293|2290|2003
1643893200000|2022-02-03 13:00:00|2294|2292|2290|2287|2297|2294|2288|2286|136216
1643893500000|2022-02-03 13:05:00|2291|2288|2289|2287|2292|2290|2289|2287|3698
1643893800000|2022-02-03 13:10:00|2290|2288|2290|2289|2292|2291|2288|2283|10855
1643894100000|2022-02-03 13:15:00|2291|2290|2297|2295|2298|2295|2291|2290|6007
1643894400000|2022-02-03 13:20:00|2298|2296|2295|2292|2298|2297|2293|2289|3501
1643894700000|2022-02-03 13:25:00|2294|2291|2294|2292|2298|2295|2293|2291|6258
1643895000000|2022-02-03 13:30:00|2295|2293|2296|2293|2298|2296|2293|2292|11083
1643895300000|2022-02-03 13:35:00|2295|2294|2294|2291|2296|2295|2292|2290|4047
1643895600000|2022-02-03 13:40:00|2295|2294|2288|2286|2298|2296|2287|2286|27022
1643895900000|2022-02-03 13:45:00|2289|2287|2278|2277|2292|2291|2278|2277|31928
1643896200000|2022-02-03 13:50:00|2279|2278|2279|2277|2286|2281|2272|2271|25450
1643896500000|2022-02-03 13:55:00|2278|2276|2285|2280|2286|2285|2277|2273|60432
1643896800000|2022-02-03 14:00:00|2289|2281|2273|2270|2289|2283|2271|2270|452325
1643897100000|2022-02-03 14:05:00|2274|2271|2284|2281|2285|2283|2272|2270|25668
1643897400000|2022-02-03 14:10:00|2283|2280|2284|2282|2289|2284|2278|2275|19191
1643897700000|2022-02-03 14:15:00|2285|2283|2279|2278|2290|2286|2278|2275|32191
1643898000000|2022-02-03 14:20:00|2280|2279|2287|2284|2287|2284|2279|2278|35179
1643898300000|2022-02-03 14:25:00|2288|2287|2300|2296|2300|2298|2281|2272|55063
1643898600000|2022-02-03 14:30:00|2299|2297|2335|2333|2337|2335|2297|2293|1448157
1643898900000|2022-02-03 14:35:00|2336|2334|2368|2366|2375|2374|2335|2334|1342015
1643899200000|2022-02-03 14:40:00|2369|2367|2404|2404|2414|2413|2353|2352|1619823
1643899500000|2022-02-03 14:45:00|2405|2401|2346|2344|2405|2402|2345|2344|1230962
1643899800000|2022-02-03 14:50:00|2345|2345|2362|2361|2383|2382|2342|2341|1027028
1643900100000|2022-02-03 14:55:00|2361|2360|2340|2338|2373|2372|2339|2337|726825
1643900400000|2022-02-03 15:00:00|2339|2339|2329|2328|2343|2342|2316|2315|898942
1643900700000|2022-02-03 15:05:00|2328|2327|2365|2364|2367|2366|2324|2323|707547
1643901000000|2022-02-03 15:10:00|2366|2365|2367|2366|2369|2368|2348|2347|813463
1643901300000|2022-02-03 15:15:00|2366|2365|2424|2423|2424|2423|2366|2365|953814
1643901600000|2022-02-03 15:20:00|2423|2422|2413|2412|2426|2425|2401|2400|687119
1643901900000|2022-02-03 15:25:00|2412|2411|2414|2413|2415|2414|2401|2400|545735
1643902200000|2022-02-03 15:30:00|2415|2414|2399|2398|2428|2427|2397|2396|1074829
1643902500000|2022-02-03 15:35:00|2398|2397|2391|2390|2401|2400|2387|2386|429288
1643902800000|2022-02-03 15:40:00|2390|2389|2395|2394|2400|2399|2384|2383|313698
1643903100000|2022-02-03 15:45:00|2396|2395|2380|2379|2397|2396|2379|2378|391325
1643903400000|2022-02-03 15:50:00|2381|2380|2401|2400|2404|2403|2376|2375|538590
1643903700000|2022-02-03 15:55:00|2400|2399|2407|2406|2416|2415|2399|2398|507338
1643904000000|2022-02-03 16:00:00|2408|2407|2411|2410|2414|2413|2398|2397|727023
1643904300000|2022-02-03 16:05:00|2412|2411|2428|2427|2439|2438|2412|2411|795589
1643904600000|2022-02-03 16:10:00|2427|2426|2452|2451|2453|2452|2426|2425|880135
1643904900000|2022-02-03 16:15:00|2453|2452|2459|2458|2462|2461|2441|2440|1243229
1643905200000|2022-02-03 16:20:00|2458|2457|2444|2443|2458|2457|2437|2436|810363
1643905500000|2022-02-03 16:25:00|2443|2442|2434|2433|2452|2451|2428|2427|699935
1643905800000|2022-02-03 16:30:00|2433|2432|2420|2419|2435|2434|2417|2416|919009
1643906100000|2022-02-03 16:35:00|2421|2420|2421|2420|2429|2428|2417|2416|806175
1643906400000|2022-02-03 16:40:00|2422|2421|2424|2423|2425|2424|2412|2411|416649
1643906700000|2022-02-03 16:45:00|2423|2422|2410|2409|2424|2423|2407|2406|563827
1643907000000|2022-02-03 16:50:00|2411|2410|2391|2390|2414|2413|2391|2390|707255
1643907300000|2022-02-03 16:55:00|2392|2391|2379|2378|2396|2395|2378|2377|570404
1643907600000|2022-02-03 17:00:00|2378|2377|2361|2360|2382|2381|2359|2358|1030068
1643907900000|2022-02-03 17:05:00|2362|2361|2367|2366|2369|2368|2358|2357|576741
1643908200000|2022-02-03 17:10:00|2366|2365|2376|2375|2377|2376|2363|2362|485242
1643908500000|2022-02-03 17:15:00|2375|2374|2356|2355|2375|2375|2356|2355|423197
1643908800000|2022-02-03 17:20:00|2355|2354|2370|2369|2370|2369|2354|2353|340773
1643909100000|2022-02-03 17:25:00|2369|2368|2363|2362|2375|2374|2360|2359|302916
1643909400000|2022-02-03 17:30:00|2362|2361|2365|2364|2365|2364|2357|2356|311959
1643909700000|2022-02-03 17:35:00|2364|2363|2369|2368|2378|2377|2364|2363|548674
1643910000000|2022-02-03 17:40:00|2368|2367|2359|2358|2370|2369|2358|2357|383684
1643910300000|2022-02-03 17:45:00|2360|2359|2363|2362|2367|2366|2355|2354|320854
1643910600000|2022-02-03 17:50:00|2364|2363|2361|2360|2368|2367|2356|2355|315867
1643910900000|2022-02-03 17:55:00|2360|2359|2364|2363|2366|2365|2356|2355|199049
1643911200000|2022-02-03 18:00:00|2363|2362|2360|2359|2366|2365|2357|2356|178506
1643911500000|2022-02-03 18:05:00|2359|2358|2360|2359|2367|2366|2359|2358|216719
1643911800000|2022-02-03 18:10:00|2359|2358|2357|2356|2359|2358|2349|2348|393341
1643912100000|2022-02-03 18:15:00|2358|2357|2363|2362|2365|2364|2358|2357|286651
1643912400000|2022-02-03 18:20:00|2362|2361|2373|2372|2379|2378|2359|2358|398893
1643912700000|2022-02-03 18:25:00|2374|2373|2371|2370|2376|2375|2369|2368|184601
1643913000000|2022-02-03 18:30:00|2372|2371|2379|2378|2386|2385|2368|2367|469805
1643913300000|2022-02-03 18:35:00|2378|2377|2371|2370|2380|2379|2367|2366|332403
1643913600000|2022-02-03 18:40:00|2372|2371|2370|2369|2375|2374|2368|2367|131399
1643913900000|2022-02-03 18:45:00|2371|2370|2369|2368|2375|2374|2369|2368|296097
1643914200000|2022-02-03 18:50:00|2370|2369|2363|2362|2371|2370|2360|2359|247599
1643914500000|2022-02-03 18:55:00|2362|2361|2363|2362|2370|2369|2362|2361|128375
1643914800000|2022-02-03 19:00:00|2364|2363|2370|2369|2374|2374|2359|2358|373268
1643915100000|2022-02-03 19:05:00|2369|2368|2364|2363|2375|2374|2363|2362|447571
1643915400000|2022-02-03 19:10:00|2365|2364|2363|2362|2365|2364|2357|2356|228153
1643915700000|2022-02-03 19:15:00|2362|2361|2362|2361|2366|2365|2360|2359|200066
1643916000000|2022-02-03 19:20:00|2361|2360|2361|2360|2364|2363|2358|2357|169873
1643916300000|2022-02-03 19:25:00|2362|2361|2354|2353|2365|2364|2352|2351|240516
1643916600000|2022-02-03 19:30:00|2355|2354|2354|2353|2357|2356|2351|2350|395422
1643916900000|2022-02-03 19:35:00|2355|2354|2345|2344|2356|2355|2344|2343|376950
1643917200000|2022-02-03 19:40:00|2344|2343|2337|2336|2345|2344|2336|2335|543050
1643917500000|2022-02-03 19:45:00|2336|2335|2334|2333|2338|2337|2333|2332|204228
1643917800000|2022-02-03 19:50:00|2335|2334|2337|2336|2338|2337|2332|2331|258976
1643918100000|2022-02-03 19:55:00|2336|2335|2338|2337|2341|2340|2334|2333|282292
1643918400000|2022-02-03 20:00:00|2339|2338|2329|2328|2342|2341|2328|2327|520251
1643918700000|2022-02-03 20:05:00|2330|2329|2332|2331|2335|2334|2327|2326|237902
1643919000000|2022-02-03 20:10:00|2333|2332|2339|2338|2340|2339|2330|2329|290559
1643919300000|2022-02-03 20:15:00|2340|2339|2346|2345|2349|2348|2340|2339|269208
1643919600000|2022-02-03 20:20:00|2347|2346|2340|2339|2351|2350|2340|2339|266621
1643919900000|2022-02-03 20:25:00|2341|2340|2333|2332|2341|2340|2330|2329|422102
1643920200000|2022-02-03 20:30:00|2332|2331|2316|2315|2332|2331|2316|2315|383047
1643920500000|2022-02-03 20:35:00|2315|2314|2318|2317|2319|2318|2308|2307|653022
1643920800000|2022-02-03 20:40:00|2317|2316|2315|2314|2318|2317|2311|2310|503086
1643921100000|2022-02-03 20:45:00|2316|2315|2320|2319|2322|2321|2312|2311|401162
1643921400000|2022-02-03 20:50:00|2319|2318|2312|2311|2320|2319|2308|2307|548987
1643921700000|2022-02-03 20:55:00|2313|2312|2314|2313|2322|2321|2312|2311|1203668
1643922000000|2022-02-03 21:00:00|2323|2324|2351|2343|2361|2360|2323|2321|58972
1643922300000|2022-02-03 21:05:00|2345|2344|2343|2341|2351|2350|2343|2340|39143
1643922600000|2022-02-03 21:10:00|2349|2342|2342|2339|2349|2345|2340|2332|13452
1643922900000|2022-02-03 21:15:00|2345|2340|2360|2358|2360|2358|2345|2340|29101
1643923200000|2022-02-03 21:20:00|2363|2359|2368|2365|2370|2368|2363|2359|44506
1643923500000|2022-02-03 21:25:00|2370|2366|2365|2358|2370|2369|2363|2358|20003
1643923800000|2022-02-03 21:30:00|2366|2361|2368|2365|2369|2368|2358|2357|46973
1643924100000|2022-02-03 21:35:00|2369|2366|2369|2365|2373|2371|2366|2365|41386
1643924400000|2022-02-03 21:40:00|2370|2366|2382|2381|2385|2383|2369|2365|26407
1643924700000|2022-02-03 21:45:00|2385|2383|2384|2380|2385|2383|2374|2372|16961
1643925000000|2022-02-03 21:50:00|2382|2381|2396|2390|2400|2396|2380|2376|40508
1643925300000|2022-02-03 21:55:00|2398|2392|2398|2394|2398|2396|2393|2384|22993
1643925600000|2022-02-03 22:00:00|2395|2393|2388|2385|2395|2394|2388|2384|6586
1643925900000|2022-02-03 22:05:00|2389|2390|2391|2386|2394|2393|2387|2385|13399
1643926200000|2022-02-03 22:10:00|2390|2385|2375|2365|2390|2385|2365|2361|13996
1643926500000|2022-02-03 22:15:00|2370|2370|2375|2368|2380|2375|2370|2365|19782
1643926800000|2022-02-03 22:20:00|2372|2370|2374|2368|2375|2372|2370|2368|2901
1643927100000|2022-02-03 22:25:00|2370|2369|2378|2375|2378|2375|2370|2368|3997
1643927400000|2022-02-03 22:30:00|2377|2377|2378|2376|2378|2377|2376|2375|9030
1643927700000|2022-02-03 22:35:00|2380|2377|2380|2379|2380|2379|2378|2376|11853
1643928000000|2022-02-03 22:40:00|2390|2376|2385|2384|2390|2384|2382|2376|26262
1643928300000|2022-02-03 22:45:00|2389|2383|2384|2379|2389|2384|2384|2379|11195
1643928600000|2022-02-03 22:50:00|2383||2384||2384||2380||1841
1643928900000|2022-02-03 22:55:00|2383|2380|2387|2379|2389|2386|2383|2379|4591
1643929200000|2022-02-03 23:00:00|2386|2380|2383|2379|2387|2385|2383|2379|735
1643929500000|2022-02-03 23:05:00|2380|2380|2382|2379|2383|2380|2380|2379|7676
1643929800000|2022-02-03 23:10:00|2383|2375|2385|2384|2385|2384|2383|2375|26158
1643930100000|2022-02-03 23:15:00|||||||||7530
1643930400000|2022-02-03 23:20:00|2386|2385|2387|2386|2387|2386|2386|2384|8619
1643930700000|2022-02-03 23:25:00|2388|2387|2388|2387|2389|2388|2388|2387|3277
1643931000000|2022-02-03 23:30:00|2390|2388|2388|2385|2390|2388|2388|2385|4838
1643931300000|2022-02-03 23:35:00|2387|2388|2390|2389|2390|2389|2387|2388|7886
1643931600000|2022-02-03 23:40:00||2385||2385||2385||2385|6072
1643931900000|2022-02-03 23:45:00|2380|2383|2386|2385|2390|2389|2380|2379|12225
1643932200000|2022-02-03 23:50:00|2389|2381|2385|2381|2389|2384|2385|2381|2278
1643932500000|2022-02-03 23:55:00|2389|2386|2394|2390|2398|2395|2389|2386|24272
1643932800000|2022-02-04 00:00:00|2393|2393|2395|2393|2398|2395|2393|2393|7523
1643933100000|2022-02-04 00:05:00|2397|2396|2396|2393|2398|2397|2396|2393|3301
1643933400000|2022-02-04 00:10:00|2395|2395|2395|2393|2396|2395|2394|2393|2921
1643933700000|2022-02-04 00:15:00|2396|2394|2396|2384|2396|2395|2390|2381|6388
1643934000000|2022-02-04 00:20:00|2395|2394|2395|2385|2396|2394|2387|2384|4779
1643934300000|2022-02-04 00:25:00|2394|2388|2392|2389|2395|2389|2392|2388|103
1643934600000|2022-02-04 00:30:00|2395|2388|2389|2385|2395|2388|2388|2385|1159
1643934900000|2022-02-04 00:35:00|2384|2384|2386|2381|2389|2386|2384|2381|3254
1643935200000|2022-02-04 00:40:00|2385|2383|2386|2380|2386|2385|2381|2379|10003
1643935500000|2022-02-04 00:45:00|2380|2382|2388|2383|2389|2383|2380|2380|1114
1643935800000|2022-02-04 00:50:00|2386|2384|2398|2397|2398|2397|2386|2383|9991
1643936100000|2022-02-04 00:55:00|2399|2398|2389|2388|2399|2398|2389|2386|28411
1643965200000|2022-02-04 09:00:00|2394|2388|2405|2400|2412|2410|2393|2388|11424
1643965500000|2022-02-04 09:05:00|2403|2403|2388|2382|2405|2403|2388|2382|11935
1643965800000|2022-02-04 09:10:00|2385|2383|2392|2382|2394|2388|2385|2382|2293
1643966100000|2022-02-04 09:15:00|2388|2383|2385|2381|2388|2387|2384|2381|3286
1643966400000|2022-02-04 09:20:00|2384|2382|2377|2372|2384|2382|2368|2360|3052
1643966700000|2022-02-04 09:25:00|2384|2373|2381|2378|2384|2378|2376|2373|3644
1643967000000|2022-02-04 09:30:00|2384|2380|2383|2378|2388|2385|2382|2378|4476
1643967300000|2022-02-04 09:35:00|2385|2379|2387|2385|2387|2385|2382|2373|5758
1643967600000|2022-02-04 09:40:00|2384|2381|2386|2373|2387|2381|2384|2373|2336
1643967900000|2022-02-04 09:45:00||2372||2375||2375||2372|33
1643968200000|2022-02-04 09:50:00|2381|2380|2378|2372|2386|2381|2375|2372|2813
1643968500000|2022-02-04 09:55:00|2381|2374|2378|2370|2381|2374|2378|2370|293
1643968800000|2022-02-04 10:00:00|2377|2361|2377|2361|2377|2363|2366|2361|2369
1643969100000|2022-02-04 10:05:00|2370|2362|2369|2362|2377|2371|2369|2361|4326
1643969400000|2022-02-04 10:10:00|2367|2365|2367|2361|2369|2365|2366|2361|3065
1643969700000|2022-02-04 10:15:00|2369|2358|2369|2352|2369|2360|2369|2350|5864
1643970000000|2022-02-04 10:20:00|2361|2351|2366|2344|2369|2351|2350|2340|8161
1643970300000|2022-02-04 10:25:00|2355|2342|2369|2340|2369|2355|2352|2340|4531
1643970600000|2022-02-04 10:30:00|2364|2345|2350|2341|2369|2346|2346|2340|795
1643970900000|2022-02-04 10:35:00|2353|2342|2355|2342|2368|2351|2350|2342|2545
1643971200000|2022-02-04 10:40:00||2343||2343||2350||2343|174
1643971500000|2022-02-04 10:45:00|2351|2351|2355|2342|2355|2351|2351|2342|157
1643971800000|2022-02-04 10:50:00|2369|2344|2364|2356|2369|2365|2364|2342|2578
1643972100000|2022-02-04 10:55:00|2363|2360|2368|2345|2368|2363|2354|2345|5806
1643972400000|2022-02-04 11:00:00||2351||2360||2360||2351|25
1643972700000|2022-02-04 11:05:00|2360|2351|2355|2342|2368|2351|2349|2342|7237
1643973000000|2022-02-04 11:10:00|2364|2343|2364|2340|2364|2343|2340|2330|11534
1643973300000|2022-02-04 11:15:00|2355|2330|2355|2345|2355|2346|2340|2330|1017
1643973600000|2022-02-04 11:20:00|2354|2346|2335|2331|2355|2346|2331|2330|4133
1643973900000|2022-02-04 11:25:00|2340|2333|2353|2339|2355|2340|2338|2331|13834
1643974200000|2022-02-04 11:30:00|2345|2337|2339|2331|2353|2342|2339|2331|1122
1643974500000|2022-02-04 11:35:00|2338|2333|2339|2333|2339|2333|2338|2333|623
1643974800000|2022-02-04 11:40:00||2338||2330||2338||2330|3813
1643975100000|2022-02-04 11:45:00|2338|2334|2339|2335|2339|2335|2331|2330|3068
1643975400000|2022-02-04 11:50:00|2343|2333|2330|2325|2343|2336|2330|2325|3038
1643975700000|2022-02-04 11:55:00|2328|2326|2326|2325|2330|2326|2326|2325|2821
1643976000000|2022-02-04 12:00:00|2330|2326|2331|2330|2336|2333|2327|2325|21275
1643976300000|2022-02-04 12:05:00|2336|2331|2334|2332|2339|2335|2333|2331|10908
1643976600000|2022-02-04 12:10:00|2335|2333|2352|2341|2352|2341|2335|2332|14933
1643976900000|2022-02-04 12:15:00|2350|2342|2354|2349|2355|2351|2342|2340|9466
1643977200000|2022-02-04 12:20:00|2352|2350|2356|2355|2356|2355|2346|2341|16023
1643977500000|2022-02-04 12:25:00|2358|2354|2368|2363|2369|2363|2357|2354|9003
1643977800000|2022-02-04 12:30:00|2365|2361|2360|2356|2365|2362|2355|2347|23552
1643978100000|2022-02-04 12:35:00|2359|2358|2360|2358|2365|2362|2357|2355|11961
1643978400000|2022-02-04 12:40:00|2359|2355|2365|2361|2365|2361|2354|2347|17578
1643978700000|2022-02-04 12:45:00|2363|2362|2374|2369|2375|2369|2362|2360|8327
1643979000000|2022-02-04 12:50:00|2375|2368|2368|2367|2375|2371|2365|2363|8327
1643979300000|2022-02-04 12:55:00|2369|2369|2366|2363|2372|2369|2366|2363|4144
1643979600000|2022-02-04 13:00:00|2365|2365|2358|2356|2365|2365|2358|2350|92991
1643979900000|2022-02-04 13:05:00|2362|2358|2370|2369|2375|2372|2362|2358|57857
1643980200000|2022-02-04 13:10:00|2371|2370|2375|2373|2375|2373|2367|2360|48400
1643980500000|2022-02-04 13:15:00|2377|2375|2370|2369|2377|2375|2369|2361|31522
1643980800000|2022-02-04 13:20:00|2372|2370|2374|2372|2375|2374|2371|2370|10002
1643981100000|2022-02-04 13:25:00|2373|2370|2378|2370|2378|2374|2372|2370|9630
1643981400000|2022-02-04 13:30:00|2375|2367|2337|2335|2378|2371|2332|2330|205940
1643981700000|2022-02-04 13:35:00|2336|2331|2354|2348|2358|2355|2333|2330|47088
1643982000000|2022-02-04 13:40:00|2352|2349|2345|2343|2354|2351|2342|2340|49163
1643982300000|2022-02-04 13:45:00|2343|2340|2356|2351|2364|2360|2343|2340|56786
1643982600000|2022-02-04 13:50:00|2355|2352|2348|2343|2355|2352|2343|2341|60753
1643982900000|2022-02-04 13:55:00|2345|2345|2336|2334|2348|2346|2334|2330|87112
1643983200000|2022-02-04 14:00:00|2337|2336|2326|2325|2343|2341|2326|2325|128351
1643983500000|2022-02-04 14:05:00|2327|2326|2344|2342|2349|2346|2327|2326|35133
1643983800000|2022-02-04 14:10:00|2345|2341|2344|2341|2350|2345|2338|2337|34706
1643984100000|2022-02-04 14:15:00|2343|2340|2345|2343|2346|2345|2339|2338|39565
1643984400000|2022-02-04 14:20:00|2344|2344|2345|2340|2348|2347|2343|2340|153230
1643984700000|2022-02-04 14:25:00|2343|2341|2349|2340|2365|2363|2343|2337|119273
1643985000000|2022-02-04 14:30:00|2347|2342|2284|2282|2365|2363|2280|2278|1424611
1643985300000|2022-02-04 14:35:00|2283|2281|2282|2281|2306|2305|2273|2272|1075170
1643985600000|2022-02-04 14:40:00|2283|2282|2331|2330|2335|2334|2283|2282|1128601
1643985900000|2022-02-04 14:45:00|2332|2331|2348|2347|2365|2364|2332|2331|1304289
1643986200000|2022-02-04 14:50:00|2347|2346|2312|2311|2355|2354|2309|2308|844899
1643986500000|2022-02-04 14:55:00|2313|2312|2343|2342|2346|2345|2313|2312|641808
1643986800000|2022-02-04 15:00:00|2344|2343|2369|2367|2378|2377|2344|2343|857943
1643987100000|2022-02-04 15:05:00|2370|2368|2374|2373|2390|2389|2367|2366|682654
1643987400000|2022-02-04 15:10:00|2375|2374|2396|2395|2396|2395|2366|2365|825587
1643987700000|2022-02-04 15:15:00|2397|2396|2403|2402|2412|2411|2392|2391|1067378
1643988000000|2022-02-04 15:20:00|2402|2401|2409|2408|2424|2423|2399|2398|904246
1643988300000|2022-02-04 15:25:00|2408|2407|2407|2406|2432|2431|2402|2401|886253
1643988600000|2022-02-04 15:30:00|2406|2405|2431|2430|2431|2430|2406|2405|813600
1643988900000|2022-02-04 15:35:00|2430|2429|2405|2404|2432|2431|2398|2397|906836
1643989200000|2022-02-04 15:40:00|2406|2405|2390|2389|2413|2412|2385|2384|980387
1643989500000|2022-02-04 15:45:00|2389|2388|2401|2400|2403|2402|2381|2380|943374
1643989800000|2022-02-04 15:50:00|2400|2399|2391|2390|2401|2401|2385|2384|577793
1643990100000|2022-02-04 15:55:00|2390|2389|2385|2384|2397|2396|2383|2382|412442
1643990400000|2022-02-04 16:00:00|2384|2383|2404|2403|2408|2407|2380|2379|516503
1643990700000|2022-02-04 16:05:00|2403|2402|2390|2389|2410|2409|2387|2386|495572
1643991000000|2022-02-04 16:10:00|2391|2390|2366|2365|2391|2390|2366|2365|505746
1643991300000|2022-02-04 16:15:00|2365|2364|2373|2372|2374|2373|2359|2358|601609
1643991600000|2022-02-04 16:20:00|2374|2373|2363|2362|2378|2377|2358|2357|439513
1643991900000|2022-02-04 16:25:00|2364|2363|2375|2374|2382|2381|2361|2360|864581
1643992200000|2022-02-04 16:30:00|2374|2373|2389|2388|2397|2396|2373|2372|623060
1643992500000|2022-02-04 16:35:00|2390|2389|2387|2386|2397|2396|2386|2385|450360
1643992800000|2022-02-04 16:40:00|2388|2387|2391|2390|2395|2395|2385|2384|332138
1643993100000|2022-02-04 16:45:00|2390|2389|2391|2390|2401|2400|2388|2387|376662
1643993400000|2022-02-04 16:50:00|2392|2391|2387|2386|2392|2391|2384|2383|179213
1643993700000|2022-02-04 16:55:00|2388|2387|2378|2377|2394|2393|2378|2377|267976
1643994000000|2022-02-04 17:00:00|2379|2378|2376|2375|2380|2379|2371|2370|271816
1643994300000|2022-02-04 17:05:00|2375|2374|2378|2377|2383|2382|2373|2372|183163
1643994600000|2022-02-04 17:10:00|2379|2378|2383|2382|2388|2387|2373|2372|194558
1643994900000|2022-02-04 17:15:00|2382|2381|2379|2378|2387|2386|2375|2374|229324
1643995200000|2022-02-04 17:20:00|2378|2377|2376|2375|2382|2381|2372|2371|246438
1643995500000|2022-02-04 17:25:00|2377|2376|2379|2378|2384|2383|2377|2376|161090
1643995800000|2022-02-04 17:30:00|2380|2379|2374|2373|2386|2385|2371|2370|196967
1643996100000|2022-02-04 17:35:00|2373|2372|2383|2382|2384|2383|2372|2371|204690
1643996400000|2022-02-04 17:40:00|2384|2383|2384|2383|2391|2390|2380|2379|236454
1643996700000|2022-02-04 17:45:00|2383|2382|2388|2387|2389|2388|2381|2380|144425
1643997000000|2022-02-04 17:50:00|2389|2388|2384|2383|2389|2388|2382|2381|173785
1643997300000|2022-02-04 17:55:00|2385|2384|2393|2392|2395|2394|2384|2383|191032
1643997600000|2022-02-04 18:00:00|2394|2393|2403|2402|2404|2403|2394|2393|365659
1643997900000|2022-02-04 18:05:00|2404|2403|2402|2401|2406|2405|2398|2397|183765
1643998200000|2022-02-04 18:10:00|2401|2400|2403|2402|2407|2406|2401|2400|310165
1643998500000|2022-02-04 18:15:00|2402|2401|2396|2395|2403|2402|2392|2391|226559
1643998800000|2022-02-04 18:20:00|2395|2394|2409|2408|2410|2409|2394|2393|286270
1643999100000|2022-02-04 18:25:00|2408|2407|2406|2405|2409|2408|2401|2400|179821
1643999400000|2022-02-04 18:30:00|2407|2406|2407|2406|2408|2407|2402|2401|186571
1643999700000|2022-02-04 18:35:00|2406|2405|2400|2399|2408|2407|2397|2396|181423
1644000000000|2022-02-04 18:40:00|2401|2400|2406|2405|2411|2410|2401|2400|203679
1644000300000|2022-02-04 18:45:00|2405|2404|2398|2397|2405|2404|2394|2393|275462
1644000600000|2022-02-04 18:50:00|2399|2398|2398|2397|2403|2402|2396|2395|147105
1644000900000|2022-02-04 18:55:00|2397|2396|2402|2401|2406|2405|2396|2395|187791
1644001200000|2022-02-04 19:00:00|2403|2402|2403|2402|2405|2404|2397|2396|216616
1644001500000|2022-02-04 19:05:00|2404|2403|2408|2407|2409|2408|2401|2400|167731
1644001800000|2022-02-04 19:10:00|2409|2408|2400|2399|2412|2411|2397|2396|285877
1644002100000|2022-02-04 19:15:00|2401|2400|2391|2390|2404|2403|2391|2390|246851
1644002400000|2022-02-04 19:20:00|2392|2391|2398|2397|2404|2403|2391|2390|173713
1644002700000|2022-02-04 19:25:00|2397|2396|2402|2401|2403|2402|2397|2396|153366
1644003000000|2022-02-04 19:30:00|2401|2400|2401|2400|2408|2407|2399|2398|184382
1644003300000|2022-02-04 19:35:00|2402|2401|2410|2409|2411|2410|2402|2401|265782
1644003600000|2022-02-04 19:40:00|2411|2410|2405|2404|2412|2411|2402|2401|222553
1644003900000|2022-02-04 19:45:00|2404|2403|2403|2402|2408|2407|2402|2401|180646
1644004200000|2022-02-04 19:50:00|2404|2403|2402|2401|2404|2403|2399|2398|147858
1644004500000|2022-02-04 19:55:00|2401|2400|2401|2400|2404|2403|2397|2396|155459
1644004800000|2022-02-04 20:00:00|2402|2401|2409|2408|2410|2409|2402|2401|245144
1644005100000|2022-02-04 20:05:00|2410|2409|2407|2406|2410|2409|2404|2403|177938
1644005400000|2022-02-04 20:10:00|2408|2407|2413|2412|2415|2414|2406|2405|267285
1644005700000|2022-02-04 20:15:00|2412|2411|2406|2405|2414|2413|2406|2405|259910
1644006000000|2022-02-04 20:20:00|2407|2406|2408|2407|2409|2408|2403|2402|175899
1644006300000|2022-02-04 20:25:00|2409|2408|2403|2402|2409|2408|2398|2397|227989
1644006600000|2022-02-04 20:30:00|2404|2403|2413|2412|2415|2414|2403|2402|326768
1644006900000|2022-02-04 20:35:00|2412|2411|2411|2410|2415|2414|2411|2410|203856
1644007200000|2022-02-04 20:40:00|2410|2409|2403|2402|2414|2413|2403|2402|367332
1644007500000|2022-02-04 20:45:00|2402|2401|2396|2395|2405|2404|2393|2392|396930
1644007800000|2022-02-04 20:50:00|2397|2396|2400|2399|2404|2403|2395|2394|550061
1644008100000|2022-02-04 20:55:00|2399|2398|2398|2397|2399|2399|2394|2393|720043
1644008400000|2022-02-04 21:00:00|2400|2390|2397|2392|2400|2396|2394|2390|21086
1644008700000|2022-02-04 21:05:00|2398|2394|2395|2392|2398|2395|2393|2392|8558
1644009000000|2022-02-04 21:10:00|2397|2393|2397|2395|2397|2395|2396|2393|3192
1644009300000|2022-02-04 21:15:00|2396|2393|2397|2396|2397|2396|2394|2392|6336
1644009600000|2022-02-04 21:20:00|2398|2397|2400|2397|2400|2397|2398|2397|4805
1644009900000|2022-02-04 21:25:00|2399|2398|2398|2397|2399|2398|2398|2397|832
1644010200000|2022-02-04 21:30:00|2401|2395|2402|2392|2403|2397|2401|2392|0
1644010500000|2022-02-04 21:35:00|2403|2395|2403|2396|2403|2396|2401|2395|0
1644010800000|2022-02-04 21:40:00|2402|2395|2402|2396|2403|2397|2402|2395|0
1644011100000|2022-02-04 21:45:00|2403|2395|2407|2399|2407|2399|2401|2395|0
1644011400000|2022-02-04 21:50:00|2406|2398|2404|2398|2407|2399|2404|2398|0
1644011700000|2022-02-04 21:55:00|2405|2399|2404|2398|2405|2400|2404|2398|0
1644224400000|2022-02-07 09:00:00|2470|2407|2417|2409|2470|2412|2410|2405|13908
1644224700000|2022-02-07 09:05:00|2416|2412|2410|2408|2416|2413|2410|2408|3496
1644225000000|2022-02-07 09:10:00|2405|2405|2406|2403|2410|2408|2405|2402|10794
1644225300000|2022-02-07 09:15:00|2403|2402|2405|2396|2410|2406|2399|2396|9553
1644225600000|2022-02-07 09:20:00|2403||2404||2405||2403||289
1644225900000|2022-02-07 09:25:00|2405|2395|2404|2393|2405|2396|2396|2393|1652
1644226200000|2022-02-07 09:30:00|2405|2394|2404|2394|2405|2400|2404|2394|1218
1644226500000|2022-02-07 09:35:00|2400|2395|2400|2395|2400|2395|2400|2395|172
1644226800000|2022-02-07 09:40:00|2395|2394|2399|2391|2400|2395|2395|2391|7073
1644227100000|2022-02-07 09:45:00|2398|2390|2399|2390|2399|2393|2392|2381|4155
1644227400000|2022-02-07 09:50:00|2400|2391|2396|2381|2400|2393|2393|2381|1968
1644227700000|2022-02-07 09:55:00|2395|2382|2398|2393|2398|2393|2395|2382|25
1644228000000|2022-02-07 10:00:00|2393|2385|2398|2384|2398|2391|2393|2384|2156
1644228300000|2022-02-07 10:05:00|||||||||182
1644228600000|2022-02-07 10:10:00|2395|2386|2398|2387|2398|2387|2390|2384|4471
1644228900000|2022-02-07 10:15:00||2388||2387||2389||2387|451
1644229200000|2022-02-07 10:20:00|2397||2397||2397||2397||44
1644229500000|2022-02-07 10:25:00|2398|2390|2398|2393|2398|2393|2398|2390|4116
1644229800000|2022-02-07 10:30:00|2400|2394|2400|2393|2400|2394|2400|2390|1981
1644230100000|2022-02-07 10:35:00|2396|2394|2400|2391|2400|2397|2395|2391|472
1644230400000|2022-02-07 10:40:00|||||||||1
1644230700000|2022-02-07 10:45:00|2401|2392|2405|2395|2405|2402|2400|2392|4394
1644231000000|2022-02-07 10:50:00||2392||2392||2392||2392|38
1644231300000|2022-02-07 10:55:00|2404|2396|2403|2392|2404|2396|2403|2392|165
1644231600000|2022-02-07 11:00:00|2400|2396|2404|2392|2405|2396|2395|2392|4664
1644231900000|2022-02-07 11:05:00|2399|2396|2404|2393|2404|2396|2399|2392|337
1644232200000|2022-02-07 11:10:00|2402|2395|2402|2395|2402|2400|2402|2395|368
1644232500000|2022-02-07 11:15:00|2400|2400|2400|2396|2400|2400|2400|2393|1103
1644232800000|2022-02-07 11:20:00||2395||2395||2395||2395|448
1644233100000|2022-02-07 11:25:00|2399|2393|2398|2393|2399|2393|2398|2393|1534
1644233400000|2022-02-07 11:30:00|2397|2391|2404|2393|2404|2395|2395|2391|3486
1644233700000|2022-02-07 11:35:00|2405|2394|2404|2400|2405|2400|2404|2393|4504
1644234000000|2022-02-07 11:40:00|2405|2395|2396|2391|2405|2396|2392|2391|5574
1644234300000|2022-02-07 11:45:00|2395|2392|2400|2393|2400|2393|2392|2392|3767
1644234600000|2022-02-07 11:50:00||2394||2394||2394||2394|6
1644234900000|2022-02-07 11:55:00||2395||2398||2398||2394|1002
1644235200000|2022-02-07 12:00:00|2404|2399|2410|2404|2410|2408|2404|2399|13790
1644235500000|2022-02-07 12:05:00|2412|2407|2410|2405|2412|2410|2410|2404|2102
1644235800000|2022-02-07 12:10:00|2412|2406|2415|2408|2415|2411|2405|2404|6849
1644236100000|2022-02-07 12:15:00|2414|2413|2418|2416|2419|2418|2414|2413|2417
1644236400000|2022-02-07 12:20:00|2416|2415|2411|2409|2416|2415|2409|2408|5035
1644236700000|2022-02-07 12:25:00|2409|2408|2408|2405|2411|2409|2406|2404|3440
1644237000000|2022-02-07 12:30:00|2409|2406|2414|2411|2415|2413|2409|2406|3681
1644237300000|2022-02-07 12:35:00|2413|2408|2409|2406|2413|2410|2408|2405|3502
1644237600000|2022-02-07 12:40:00|2410|2407|2415|2412|2415|2412|2410|2406|2922
1644237900000|2022-02-07 12:45:00|2416|2414|2420|2417|2423|2418|2414|2411|4243
1644238200000|2022-02-07 12:50:00|2423|2418|2421|2419|2425|2423|2420|2417|9313
1644238500000|2022-02-07 12:55:00|2420|2420|2425|2421|2425|2424|2420|2419|4995
1644238800000|2022-02-07 13:00:00|2424|2420|2416|2414|2424|2420|2414|2413|73637
1644239100000|2022-02-07 13:05:00|2415|2413|2422|2420|2424|2421|2415|2413|7064
1644239400000|2022-02-07 13:10:00|2421|2421|2425|2422|2425|2424|2419|2416|14936
1644239700000|2022-02-07 13:15:00|2424|2423|2425|2423|2425|2424|2422|2416|4695
1644240000000|2022-02-07 13:20:00|2424|2424|2422|2421|2425|2424|2422|2417|14589
1644240300000|2022-02-07 13:25:00|2421|2420|2425|2423|2425|2424|2420|2412|9068
1644240600000|2022-02-07 13:30:00|2424|2422|2415|2414|2424|2423|2412|2412|34457
1644240900000|2022-02-07 13:35:00|2416|2413|2416|2414|2418|2416|2414|2413|8028
1644241200000|2022-02-07 13:40:00|2417|2415|2419|2418|2420|2418|2416|2415|4077
1644241500000|2022-02-07 13:45:00|2418|2417|2420|2418|2420|2418|2415|2415|7544
1644241800000|2022-02-07 13:50:00|2419|2419|2415|2413|2420|2419|2415|2412|10349
1644242100000|2022-02-07 13:55:00|2416|2412|2413|2410|2420|2413|2410|2408|9237
1644242400000|2022-02-07 14:00:00|2412|2411|2409|2407|2412|2412|2407|2405|12645
1644242700000|2022-02-07 14:05:00|2408|2406|2418|2417|2419|2417|2407|2405|16186
1644243000000|2022-02-07 14:10:00|2419|2418|2412|2411|2420|2419|2412|2410|44298
1644243300000|2022-02-07 14:15:00|2413|2410|2406|2405|2413|2411|2406|2403|24501
1644243600000|2022-02-07 14:20:00|2405|2406|2414|2411|2417|2414|2405|2405|14534
1644243900000|2022-02-07 14:25:00|2412|2410|2385|2378|2419|2413|2380|2378|51603
1644244200000|2022-02-07 14:30:00|2381|2376|2404|2403|2416|2415|2359|2358|1341258
1644244500000|2022-02-07 14:35:00|2403|2402|2467|2466|2470|2470|2402|2401|1480173
1644244800000|2022-02-07 14:40:00|2466|2465|2470|2469|2472|2471|2442|2442|1213666
1644245100000|2022-02-07 14:45:00|2471|2470|2446|2445|2478|2477|2440|2439|1042042
1644245400000|2022-02-07 14:50:00|2447|2446|2470|2469|2474|2473|2447|2446|739056
1644245700000|2022-02-07 14:55:00|2471|2470|2467|2466|2476|2475|2451|2450|790164
1644246000000|2022-02-07 15:00:00|2468|2467|2433|2432|2468|2467|2425|2424|886885
1644246300000|2022-02-07 15:05:00|2434|2433|2445|2444|2445|2444|2430|2429|552099
1644246600000|2022-02-07 15:10:00|2444|2443|2417|2415|2453|2452|2414|2413|659546
1644246900000|2022-02-07 15:15:00|2416|2416|2401|2400|2423|2422|2399|2398|694392
1644247200000|2022-02-07 15:20:00|2402|2401|2413|2412|2419|2418|2395|2394|635225
1644247500000|2022-02-07 15:25:00|2414|2413|2412|2411|2420|2419|2405|2404|353065
1644247800000|2022-02-07 15:30:00|2411|2410|2406|2405|2412|2411|2395|2394|526933
1644248100000|2022-02-07 15:35:00|2407|2406|2399|2398|2409|2408|2395|2394|332918
1644248400000|2022-02-07 15:40:00|2398|2397|2389|2388|2399|2398|2384|2383|411481
1644248700000|2022-02-07 15:45:00|2390|2389|2392|2391|2397|2396|2387|2386|302320
1644249000000|2022-02-07 15:50:00|2391|2390|2403|2402|2410|2409|2390|2389|370780
1644249300000|2022-02-07 15:55:00|2402|2401|2414|2413|2416|2415|2398|2397|299185
1644249600000|2022-02-07 16:00:00|2415|2414|2410|2409|2425|2424|2407|2406|329889
1644249900000|2022-02-07 16:05:00|2409|2408|2408|2407|2425|2424|2406|2405|250960
1644250200000|2022-02-07 16:10:00|2409|2408|2413|2412|2415|2414|2409|2408|173162
1644250500000|2022-02-07 16:15:00|2412|2411|2402|2401|2413|2412|2395|2394|319404
1644250800000|2022-02-07 16:20:00|2403|2402|2395|2394|2404|2403|2392|2391|441670
1644251100000|2022-02-07 16:25:00|2396|2395|2395|2394|2406|2405|2393|2392|313605
1644251400000|2022-02-07 16:30:00|2394|2393|2385|2384|2398|2397|2381|2380|317447
1644251700000|2022-02-07 16:35:00|2384|2383|2374|2373|2387|2386|2370|2369|544792
1644252000000|2022-02-07 16:40:00|2373|2372|2356|2355|2374|2373|2354|2353|443585
1644252300000|2022-02-07 16:45:00|2355|2354|2367|2366|2367|2366|2354|2353|463601
1644252600000|2022-02-07 16:50:00|2368|2367|2365|2364|2371|2370|2358|2357|235036
1644252900000|2022-02-07 16:55:00|2364|2363|2378|2377|2379|2378|2364|2363|338197
1644253200000|2022-02-07 17:00:00|2377|2376|2386|2385|2388|2387|2371|2370|260503
1644253500000|2022-02-07 17:05:00|2385|2384|2371|2370|2385|2384|2370|2369|271615
1644253800000|2022-02-07 17:10:00|2372|2371|2375|2374|2379|2378|2368|2367|191388
1644254100000|2022-02-07 17:15:00|2374|2373|2386|2385|2388|2387|2371|2370|195990
1644254400000|2022-02-07 17:20:00|2385|2384|2391|2390|2393|2392|2384|2383|196311
1644254700000|2022-02-07 17:25:00|2392|2391|2381|2380|2394|2393|2379|2378|189388
1644255000000|2022-02-07 17:30:00|2380|2379|2382|2381|2385|2384|2375|2374|152586
1644255300000|2022-02-07 17:35:00|2381|2380|2377|2376|2384|2383|2370|2369|244467
1644255600000|2022-02-07 17:40:00|2378|2377|2382|2381|2384|2383|2377|2376|164578
1644255900000|2022-02-07 17:45:00|2383|2382|2392|2391|2395|2394|2381|2380|228812
1644256200000|2022-02-07 17:50:00|2391|2390|2388|2387|2396|2395|2388|2387|176944
1644256500000|2022-02-07 17:55:00|2389|2388|2388|2387|2395|2394|2384|2383|172739
1644256800000|2022-02-07 18:00:00|2389|2388|2392|2391|2401|2400|2387|2386|287361
1644257100000|2022-02-07 18:05:00|2393|2392|2397|2396|2402|2401|2392|2391|292904
1644257400000|2022-02-07 18:10:00|2396|2395|2399|2398|2405|2404|2395|2394|244211
1644257700000|2022-02-07 18:15:00|2398|2397|2398|2397|2401|2400|2394|2393|147151
1644258000000|2022-02-07 18:20:00|2399|2398|2400|2399|2401|2400|2395|2394|207542
1644258300000|2022-02-07 18:25:00|2401|2400|2403|2402|2405|2404|2396|2395|188098
1644258600000|2022-02-07 18:30:00|2404|2403|2400|2399|2406|2405|2397|2396|145410
1644258900000|2022-02-07 18:35:00|2401|2400|2404|2403|2405|2404|2399|2398|125753
1644259200000|2022-02-07 18:40:00|2403|2402|2408|2407|2410|2409|2403|2402|181896
1644259500000|2022-02-07 18:45:00|2407|2406|2401|2400|2408|2407|2399|2398|233048
1644259800000|2022-02-07 18:50:00|2400|2399|2402|2401|2405|2404|2397|2396|152079
1644260100000|2022-02-07 18:55:00|2403|2402|2410|2409|2414|2413|2403|2402|212926
1644260400000|2022-02-07 19:00:00|2411|2410|2409|2408|2413|2412|2407|2406|135681
1644260700000|2022-02-07 19:05:00|2408|2407|2405|2404|2410|2409|2403|2402|161553
1644261000000|2022-02-07 19:10:00|2406|2405|2401|2400|2407|2406|2401|2400|135046
1644261300000|2022-02-07 19:15:00|2400|2399|2402|2401|2409|2408|2398|2397|195135
1644261600000|2022-02-07 19:20:00|2401|2400|2403|2402|2407|2406|2400|2399|208816
1644261900000|2022-02-07 19:25:00|2404|2403|2418|2417|2418|2417|2403|2402|239562
1644262200000|2022-02-07 19:30:00|2419|2418|2421|2420|2422|2421|2415|2414|359903
1644262500000|2022-02-07 19:35:00|2420|2419|2419|2418|2423|2422|2416|2415|292079
1644262800000|2022-02-07 19:40:00|2418|2417|2430|2429|2430|2429|2418|2417|310709
1644263100000|2022-02-07 19:45:00|2431|2430|2429|2428|2437|2436|2428|2427|291782
1644263400000|2022-02-07 19:50:00|2428|2427|2431|2430|2432|2431|2424|2423|230821
1644263700000|2022-02-07 19:55:00|2430|2429|2429|2428|2433|2432|2426|2425|221271
1644264000000|2022-02-07 20:00:00|2428|2427|2433|2432|2433|2432|2424|2423|260223
1644264300000|2022-02-07 20:05:00|2434|2433|2435|2434|2439|2438|2431|2430|354343
1644264600000|2022-02-07 20:10:00|2434|2433|2441|2440|2444|2443|2433|2432|263104
1644264900000|2022-02-07 20:15:00|2440|2439|2438|2437|2441|2440|2437|2436|180482
1644265200000|2022-02-07 20:20:00|2437|2436|2425|2424|2440|2439|2423|2422|325197
1644265500000|2022-02-07 20:25:00|2426|2425|2416|2415|2427|2426|2413|2412|381933
1644265800000|2022-02-07 20:30:00|2417|2416|2415|2414|2421|2420|2412|2411|331701
1644266100000|2022-02-07 20:35:00|2414|2413|2403|2402|2417|2416|2402|2401|390102
1644266400000|2022-02-07 20:40:00|2402|2401|2399|2398|2405|2404|2397|2396|422310
1644266700000|2022-02-07 20:45:00|2398|2397|2397|2396|2404|2403|2395|2394|361907
1644267000000|2022-02-07 20:50:00|2398|2397|2391|2390|2406|2405|2389|2388|477268
1644267300000|2022-02-07 20:55:00|2392|2391|2399|2398|2399|2398|2390|2389|697326
1644267600000|2022-02-07 21:00:00|2400|2396|2409|2402|2410|2407|2395|2385|86778
1644267900000|2022-02-07 21:05:00|2406|2403|2406|2403|2409|2405|2404|2402|18068
1644268200000|2022-02-07 21:10:00|2409|2402|2408|2405|2409|2405|2403|2402|1993
1644268500000|2022-02-07 21:15:00|2407|2404|2403|2400|2408|2404|2402|2400|8839
1644268800000|2022-02-07 21:20:00|2402|2401|2403|2401|2403|2401|2402|2400|1545
1644269100000|2022-02-07 21:25:00|2405|2402|2405|2403|2405|2403|2405|2401|8863
1644269400000|2022-02-07 21:30:00|2408|2404|2407|2404|2408|2406|2407|2404|1312
1644269700000|2022-02-07 21:35:00|2406|2405|2404|2402|2408|2406|2403|2402|4800
1644270000000|2022-02-07 21:40:00|2405|2401|2405|2402|2405|2403|2405|2401|3892
1644270300000|2022-02-07 21:45:00|2404|2403|2408|2404|2408|2404|2404|2402|2178
1644270600000|2022-02-07 21:50:00|2407|2405|2407|2405|2408|2406|2407|2405|675
1644270900000|2022-02-07 21:55:00|2406|2404|2404|2402|2406|2404|2403|2402|2757
1644271200000|2022-02-07 22:00:00|2403|2401|2403|2401|2404|2402|2403|2400|7754
1644271500000|2022-02-07 22:05:00|||||||||590
1644271800000|2022-02-07 22:10:00|2401|2400|2402|2400|2403|2400|2401|2400|4584
1644272100000|2022-02-07 22:15:00|2401|2401|2402|2401|2402|2401|2401|2401|5370
1644272400000|2022-02-07 22:20:00|2403||2403||2403||2403||1589
1644272700000|2022-02-07 22:25:00|||||||||1360
1644273000000|2022-02-07 22:30:00|2404|2403|2404|2403|2404|2403|2404|2403|4124
1644273300000|2022-02-07 22:35:00|2403|2401|2403|2401|2403|2401|2403|2401|296
1644273600000|2022-02-07 22:40:00|2404|2404|2405|2402|2405|2404|2404|2401|1865
1644273900000|2022-02-07 22:45:00|2403||2405||2405||2403||395
1644274200000|2022-02-07 22:50:00|2403|2401|2403|2401|2405|2403|2403|2401|2772
1644274500000|2022-02-07 22:55:00|2404|2402|2402|2401|2404|2402|2402|2401|1719
1644274800000|2022-02-07 23:00:00|2403||2403||2403||2402||1686
1644275100000|2022-02-07 23:05:00|2402|2400|2402|2400|2403|2400|2401|2400|1838
1644275400000|2022-02-07 23:10:00|2401||2401||2402||2401||1220
1644275700000|2022-02-07 23:15:00|2402|2401|2402|2401|2402|2401|2402|2401|537
1644276000000|2022-02-07 23:20:00|2403||2403||2403||2403||921
1644276300000|2022-02-07 23:25:00||2402||2402||2402||2401|475
1644276600000|2022-02-07 23:30:00|2405|2403|2405|2402|2405|2403|2405|2402|1135
1644276900000|2022-02-07 23:35:00|2404|2401|2401|2400|2404|2401|2401|2400|5991
1644277200000|2022-02-07 23:40:00|2402|2401|2404|2401|2405|2402|2402|2400|3217
1644277500000|2022-02-07 23:45:00|||||||||889
1644277800000|2022-02-07 23:50:00|2403|2402|2403|2402|2403|2402|2403|2402|358
1644278100000|2022-02-07 23:55:00||2401||2401||2401||2401|1474
1644278400000|2022-02-08 00:00:00|2404|2402|2403|2401|2404|2403|2403|2401|5439
1644278700000|2022-02-08 00:05:00|2402|2402|2402|2401|2402|2402|2402|2400|2352
1644279000000|2022-02-08 00:10:00|2403|2400|2401|2400|2404|2400|2401|2400|2985
1644279300000|2022-02-08 00:15:00|2402|2401|2403|2401|2403|2402|2402|2401|2296
1644279600000|2022-02-08 00:20:00|2402|2400|2401|2400|2402|2401|2401|2400|962
1644279900000|2022-02-08 00:25:00|||||||||209
1644280200000|2022-02-08 00:30:00|||||||||1545
1644280500000|2022-02-08 00:35:00|||||||||1225
1644280800000|2022-02-08 00:40:00|2402|2401|2401|2400|2405|2401|2401|2400|1700
1644281100000|2022-02-08 00:45:00|2403||2403||2403||2403||6176
1644281400000|2022-02-08 00:50:00|2405|2401|2403|2401|2405|2403|2401|2400|2303
1644281700000|2022-02-08 00:55:00|2405|2402|2404|2402|2405|2402|2404|2401|1990
1644310800000|2022-02-08 09:00:00|2427|2399|2385|2380|2427|2403|2385|2378|5627
1644311100000|2022-02-08 09:05:00|2398|2390|2410|2400|2424|2400|2392|2390|1355
1644311400000|2022-02-08 09:10:00|2405|2390|2410|2390|2410|2405|2404|2390|4384
1644311700000|2022-02-08 09:15:00|2404|2392|2404|2390|2404|2392|2397|2390|1571
1644312000000|2022-02-08 09:20:00|2410|2400|2404|2397|2410|2400|2404|2390|400
1644312300000|2022-02-08 09:25:00|2408|2404|2408|2397|2408|2404|2400|2397|955
1644312600000|2022-02-08 09:30:00||2400||2400||2400||2400|31
1644312900000|2022-02-08 09:35:00|2404||2404||2404||2404||0
1644313200000|2022-02-08 09:40:00|2408|2401|2408|2399|2415|2408|2404|2399|4502
1644313500000|2022-02-08 09:45:00|2407||2407||2407||2407||132
1644313800000|2022-02-08 09:50:00|2408|2401|2415|2405|2424|2415|2408|2399|1608
1644314100000|2022-02-08 09:55:00|2424|2400|2411|2401|2424|2415|2410|2400|6032
1644314400000|2022-02-08 10:00:00|2410|2400|2410|2400|2410|2400|2410|2400|5
1644314700000|2022-02-08 10:05:00|2409||2408||2409||2408||0
1644315000000|2022-02-08 10:10:00||2403||2400||2403||2400|3603
1644315300000|2022-02-08 10:15:00|2403|2399|2397|2391|2403|2399|2397|2391|3029
1644315600000|2022-02-08 10:20:00|2402|2393|2408|2394|2408|2397|2399|2393|2543
1644315900000|2022-02-08 10:25:00|2405|2395|2405|2398|2405|2399|2397|2394|1568
1644316200000|2022-02-08 10:30:00|2404|2395|2404|2400|2404|2403|2404|2395|259
1644316500000|2022-02-08 10:35:00|2405|2394|2405|2395|2405|2395|2400|2394|334
1644316800000|2022-02-08 10:40:00|2403|2397|2402|2397|2403|2397|2402|2397|8
1644317100000|2022-02-08 10:45:00|2403|2395|2414|2403|2415|2403|2403|2395|1469
1644317400000|2022-02-08 10:50:00|2410|2410|2415|2405|2415|2410|2409|2405|1601
1644317700000|2022-02-08 10:55:00|||||||||2
1644318000000|2022-02-08 11:00:00||2403||2399||2403||2394|1529
1644318300000|2022-02-08 11:05:00|2410|2394|2405|2394|2410|2405|2404|2394|176
1644318600000|2022-02-08 11:10:00||2397||2394||2397||2394|67
1644318900000|2022-02-08 11:15:00||2405||2394||2405||2394|3259
1644319200000|2022-02-08 11:20:00|2404||2399||2405||2399||121
1644319500000|2022-02-08 11:25:00|2405|2397|2405|2394|2405|2397|2405|2394|1302
1644319800000|2022-02-08 11:30:00|2408|2396|2408|2396|2408|2406|2408|2396|675
1644320100000|2022-02-08 11:35:00|2406|2394|2404|2394|2406|2394|2404|2394|108
1644320400000|2022-02-08 11:40:00|2398|2395|2402|2395|2404|2397|2398|2395|433
1644320700000|2022-02-08 11:45:00|2400|2396|2404|2395|2404|2397|2399|2395|250
1644321000000|2022-02-08 11:50:00|||||||||65
1644321300000|2022-02-08 11:55:00|||||||||3
1644321600000|2022-02-08 12:00:00|2405|2400|2405|2403|2409|2404|2405|2400|3437
1644321900000|2022-02-08 12:05:00|2403|2401|2403|2400|2405|2401|2401|2400|1381
1644322200000|2022-02-08 12:10:00|2405|2399|2399|2394|2405|2399|2395|2394|20483
1644322500000|2022-02-08 12:15:00|2398|2395|2386|2381|2398|2395|2385|2381|34889
1644322800000|2022-02-08 12:20:00|2381|2380|2388|2387|2395|2389|2381|2378|9072
1644323100000|2022-02-08 12:25:00|2387|2384|2392|2388|2395|2393|2384|2383|7466
1644323400000|2022-02-08 12:30:00|2390|2387|2391|2387|2393|2388|2385|2383|12213
1644323700000|2022-02-08 12:35:00|2390|2389|2390|2388|2392|2391|2388|2387|2826
1644324000000|2022-02-08 12:40:00|2389|2389|2387|2386|2389|2389|2387|2386|2634
1644324300000|2022-02-08 12:45:00|2388|2385|2387|2386|2388|2386|2387|2385|588
1644324600000|2022-02-08 12:50:00|2386|2385|2385|2381|2386|2385|2384|2381|4238
1644324900000|2022-02-08 12:55:00|2384|2380|2388|2384|2388|2385|2383|2380|3173
1644325200000|2022-02-08 13:00:00|2390|2385|2394|2391|2399|2395|2390|2385|53340
1644325500000|2022-02-08 13:05:00|2395|2390|2399|2397|2401|2399|2395|2390|13435
1644325800000|2022-02-08 13:10:00|2398|2396|2399|2398|2399|2398|2397|2396|8908
1644326100000|2022-02-08 13:15:00|2398|2397|2399|2397|2399|2399|2398|2397|10823
1644326400000|2022-02-08 13:20:00|2400|2398|2405|2402|2405|2402|2398|2397|26484
1644326700000|2022-02-08 13:25:00|2404|2404|2401|2396|2405|2404|2400|2396|14685
1644327000000|2022-02-08 13:30:00|2402|2397|2403|2399|2403|2402|2397|2396|15073
1644327300000|2022-02-08 13:35:00|2400|2400|2404|2403|2406|2405|2400|2399|13716
1644327600000|2022-02-08 13:40:00|2403|2400|2401|2400|2405|2404|2400|2398|11692
1644327900000|2022-02-08 13:45:00|2400|2399|2404|2403|2404|2403|2400|2398|4454
1644328200000|2022-02-08 13:50:00|2403|2402|2403|2401|2405|2402|2398|2396|7742
1644328500000|2022-02-08 13:55:00|2404|2402|2404|2402|2407|2406|2403|2401|13342
1644328800000|2022-02-08 14:00:00|2405|2403|2405|2404|2407|2405|2405|2402|15598
1644329100000|2022-02-08 14:05:00|2406|2405|2403|2402|2409|2406|2403|2400|18791
1644329400000|2022-02-08 14:10:00|2404|2403|2401|2400|2405|2403|2401|2400|7281
1644329700000|2022-02-08 14:15:00|2400|2399|2398|2396|2402|2399|2396|2395|21227
1644330000000|2022-02-08 14:20:00|2397|2395|2398|2396|2399|2398|2396|2395|13861
1644330300000|2022-02-08 14:25:00|2399|2397|2399|2394|2405|2398|2393|2390|35370
1644330600000|2022-02-08 14:30:00|2400|2396|2374|2373|2403|2401|2354|2353|1048791
1644330900000|2022-02-08 14:35:00|2375|2374|2445|2444|2450|2449|2373|2372|1759890
1644331200000|2022-02-08 14:40:00|2444|2443|2462|2461|2471|2470|2435|2434|1549970
1644331500000|2022-02-08 14:45:00|2461|2460|2446|2445|2472|2471|2441|2440|1012549
1644331800000|2022-02-08 14:50:00|2445|2444|2420|2419|2448|2447|2415|2414|1039081
1644332100000|2022-02-08 14:55:00|2419|2418|2402|2401|2427|2426|2397|2396|980148
1644332400000|2022-02-08 15:00:00|2401|2400|2387|2386|2401|2400|2378|2377|842435
1644332700000|2022-02-08 15:05:00|2386|2385|2385|2384|2398|2397|2379|2378|580496
1644333000000|2022-02-08 15:10:00|2384|2383|2393|2392|2397|2396|2380|2379|591537
1644333300000|2022-02-08 15:15:00|2394|2393|2410|2409|2425|2424|2391|2390|915397
1644333600000|2022-02-08 15:20:00|2411|2410|2408|2407|2417|2416|2406|2405|398204
1644333900000|2022-02-08 15:25:00|2407|2406|2390|2389|2412|2411|2388|2387|519531
1644334200000|2022-02-08 15:30:00|2391|2390|2392|2391|2400|2399|2389|2388|336600
1644334500000|2022-02-08 15:35:00|2391|2390|2416|2415|2420|2419|2385|2384|491709
1644334800000|2022-02-08 15:40:00|2417|2416|2433|2432|2433|2432|2410|2409|501593
1644335100000|2022-02-08 15:45:00|2432|2431|2434|2433|2445|2444|2432|2431|499314
1644335400000|2022-02-08 15:50:00|2435|2434|2447|2446|2453|2452|2430|2429|551638
1644335700000|2022-02-08 15:55:00|2446|2445|2447|2446|2451|2450|2444|2443|290785
1644336000000|2022-02-08 16:00:00|2448|2447|2454|2453|2461|2460|2447|2446|542853
1644336300000|2022-02-08 16:05:00|2453|2452|2457|2456|2460|2459|2445|2444|368516
1644336600000|2022-02-08 16:10:00|2456|2455|2463|2462|2466|2465|2450|2449|507414
1644336900000|2022-02-08 16:15:00|2464|2463|2469|2468|2469|2468|2460|2459|359447
1644337200000|2022-02-08 16:20:00|2468|2467|2454|2453|2468|2467|2452|2451|439469
1644337500000|2022-02-08 16:25:00|2455|2454|2453|2452|2457|2456|2447|2446|303849
1644337800000|2022-02-08 16:30:00|2452|2451|2451|2450|2458|2457|2449|2448|271403
1644338100000|2022-02-08 16:35:00|2450|2449|2455|2454|2461|2460|2445|2444|380839
1644338400000|2022-02-08 16:40:00|2454|2453|2460|2459|2461|2460|2450|2449|324567
1644338700000|2022-02-08 16:45:00|2461|2460|2459|2458|2468|2467|2457|2456|358508
1644339000000|2022-02-08 16:50:00|2458|2457|2456|2455|2460|2459|2450|2449|331374
1644339300000|2022-02-08 16:55:00|2455|2454|2461|2460|2462|2461|2452|2451|206134
1644339600000|2022-02-08 17:00:00|2462|2461|2473|2472|2478|2477|2460|2459|466604
1644339900000|2022-02-08 17:05:00|2474|2473|2465|2464|2475|2474|2462|2461|324715
1644340200000|2022-02-08 17:10:00|2464|2463|2459|2458|2467|2466|2455|2454|267884
1644340500000|2022-02-08 17:15:00|2458|2457|2466|2465|2467|2466|2454|2453|226631
1644340800000|2022-02-08 17:20:00|2465|2464|2471|2470|2472|2471|2460|2459|220980
1644341100000|2022-02-08 17:25:00|2472|2471|2476|2475|2478|2477|2467|2466|251140
1644341400000|2022-02-08 17:30:00|2477|2476|2484|2483|2487|2486|2476|2475|467227
1644341700000|2022-02-08 17:35:00|2483|2482|2477|2476|2483|2482|2475|2474|259327
1644342000000|2022-02-08 17:40:00|2476|2475|2470|2469|2480|2479|2469|2468|285518
1644342300000|2022-02-08 17:45:00|2471|2470|2467|2466|2476|2475|2465|2464|333613
1644342600000|2022-02-08 17:50:00|2466|2465|2470|2469|2470|2469|2463|2462|243627
1644342900000|2022-02-08 17:55:00|2469|2468|2465|2464|2469|2468|2462|2461|188618
1644343200000|2022-02-08 18:00:00|2464|2463|2460|2459|2465|2464|2455|2454|349704
1644343500000|2022-02-08 18:05:00|2459|2458|2459|2458|2462|2461|2455|2454|273605
1644343800000|2022-02-08 18:10:00|2458|2457|2468|2467|2470|2469|2455|2454|252166
1644344100000|2022-02-08 18:15:00|2467|2466|2462|2461|2467|2466|2457|2456|214787
1644344400000|2022-02-08 18:20:00|2461|2460|2459|2458|2462|2461|2458|2457|98280
1644344700000|2022-02-08 18:25:00|2458|2457|2458|2457|2462|2461|2455|2454|194193
1644345000000|2022-02-08 18:30:00|2459|2458|2463|2462|2465|2464|2458|2457|170175
1644345300000|2022-02-08 18:35:00|2464|2463|2454|2453|2472|2471|2453|2452|350151
1644345600000|2022-02-08 18:40:00|2453|2452|2451|2450|2455|2454|2446|2445|309421
1644345900000|2022-02-08 18:45:00|2452|2451|2455|2454|2457|2456|2447|2446|184670
1644346200000|2022-02-08 18:50:00|2456|2455|2450|2449|2457|2456|2449|2448|238170
1644346500000|2022-02-08 18:55:00|2451|2450|2452|2451|2453|2452|2449|2448|432694
1644346800000|2022-02-08 19:00:00|2453|2452|2460|2459|2460|2459|2453|2452|260035
1644347100000|2022-02-08 19:05:00|2459|2458|2459|2458|2466|2465|2459|2458|140631
1644347400000|2022-02-08 19:10:00|2458|2457|2462|2461|2463|2462|2458|2457|111902
1644347700000|2022-02-08 19:15:00|2463|2462|2460|2459|2463|2462|2456|2455|162256
1644348000000|2022-02-08 19:20:00|2459|2458|2449|2448|2459|2458|2448|2447|347431
1644348300000|2022-02-08 19:25:00|2448|2447|2439|2438|2448|2447|2437|2436|331920
1644348600000|2022-02-08 19:30:00|2438|2437|2447|2446|2447|2446|2437|2436|259317
1644348900000|2022-02-08 19:35:00|2446|2445|2441|2440|2453|2452|2440|2439|200468
1644349200000|2022-02-08 19:40:00|2442|2441|2452|2452|2453|2452|2442|2441|225668
1644349500000|2022-02-08 19:45:00|2451|2451|2453|2452|2456|2455|2449|2448|243139
1644349800000|2022-02-08 19:50:00|2454|2453|2453|2452|2457|2456|2450|2449|330020
1644350100000|2022-02-08 19:55:00|2452|2451|2447|2446|2454|2453|2447|2446|173272
1644350400000|2022-02-08 20:00:00|2446|2445|2452|2451|2454|2453|2440|2439|334738
1644350700000|2022-02-08 20:05:00|2451|2450|2457|2456|2459|2458|2450|2449|230452
1644351000000|2022-02-08 20:10:00|2458|2457|2465|2464|2466|2465|2457|2456|263401
1644351300000|2022-02-08 20:15:00|2466|2465|2467|2466|2470|2469|2463|2462|293304
1644351600000|2022-02-08 20:20:00|2468|2467|2467|2466|2469|2468|2463|2462|182789
1644351900000|2022-02-08 20:25:00|2468|2467|2465|2464|2468|2467|2460|2459|304334
1644352200000|2022-02-08 20:30:00|2466|2465|2475|2474|2477|2476|2466|2465|521933
1644352500000|2022-02-08 20:35:00|2474|2473|2470|2469|2475|2474|2468|2467|360491
1644352800000|2022-02-08 20:40:00|2471|2470|2472|2471|2477|2476|2470|2469|363305
1644353100000|2022-02-08 20:45:00|2471|2470|2469|2468|2475|2474|2468|2467|410470
1644353400000|2022-02-08 20:50:00|2470|2469|2473|2472|2474|2473|2463|2462|755759
1644353700000|2022-02-08 20:55:00|2477|2476|2471|2469|2477|2476|2470|2469|628590
1644354000000|2022-02-08 21:00:00|2473|2470|2473|2466|2479|2473|2469|2464|70792
1644354300000|2022-02-08 21:05:00|2467|2465|2472|2470|2473|2472|2467|2465|5513
1644354600000|2022-02-08 21:10:00|2475|2468|2472|2468|2475|2472|2472|2467|14439
1644354900000|2022-02-08 21:15:00|2474|2473|2473|2470|2474|2473|2470|2468|2714
1644355200000|2022-02-08 21:20:00|2474|2471|2474|2470|2474|2472|2471|2470|2513
1644355500000|2022-02-08 21:25:00|2472|2469|2470|2466|2472|2469|2468|2466|12892
1644355800000|2022-02-08 21:30:00|2469|2468|2469|2466|2469|2468|2469|2466|17955
1644356100000|2022-02-08 21:35:00|2468|2465|2466|2465|2469|2465|2466|2465|8947
1644356400000|2022-02-08 21:40:00|2465|2464|2466|2462|2466|2464|2462|2460|28972
1644356700000|2022-02-08 21:45:00|2467|2461|2465|2462|2467|2463|2464|2461|10588
1644357000000|2022-02-08 21:50:00|2467|2463|2465|2462|2467|2463|2464|2462|3266
1644357300000|2022-02-08 21:55:00|2464|2463|2465|2463|2465|2464|2464|2462|5801
1644357600000|2022-02-08 22:00:00|2463|2464|2463|2461|2465|2464|2463|2460|2847
1644357900000|2022-02-08 22:05:00|2462|2460|2463|2461|2463|2462|2462|2460|1734
1644358200000|2022-02-08 22:10:00|2462|2460|2463|2461|2463|2461|2462|2460|1342
1644358500000|2022-02-08 22:15:00|2465|2462|2465|2463|2465|2463|2465|2461|556
1644358800000|2022-02-08 22:20:00|2467|2465|2467|2463|2467|2465|2467|2463|2760
1644359100000|2022-02-08 22:25:00|2466|2462|2464|2462|2467|2462|2464|2462|883
1644359400000|2022-02-08 22:30:00||2461||2462||2462||2461|3181
1644359700000|2022-02-08 22:35:00|2463|2463|2464|2462|2464|2463|2463|2462|652
1644360000000|2022-02-08 22:40:00|2465|2461|2465|2463|2465|2463|2465|2461|1529
1644360300000|2022-02-08 22:45:00||2464||2462||2464||2462|971
1644360600000|2022-02-08 22:50:00|2464|2463|2465|2463|2467|2464|2464|2463|7701
1644360900000|2022-02-08 22:55:00|2464|2464|2464|2462|2467|2464|2463|2462|3977
1644361200000|2022-02-08 23:00:00|2463|2463|2469|2466|2469|2466|2463|2462|1225
1644361500000|2022-02-08 23:05:00|2466|2467|2474|2465|2474|2467|2466|2465|2264
1644361800000|2022-02-08 23:10:00|2473|2466|2474|2466|2474|2466|2473|2466|102
1644362100000|2022-02-08 23:15:00|2473|2471|2473|2472|2473|2472|2471|2466|6696
1644362400000|2022-02-08 23:20:00|2474|2473|2478|2475|2478|2475|2474|2472|4429
1644362700000|2022-02-08 23:25:00|2477|2477|2477|2475|2478|2477|2477|2475|2641
1644363000000|2022-02-08 23:30:00|2478|2476|2477|2476|2478|2476|2477|2476|1031
1644363300000|2022-02-08 23:35:00|2476|2475|2475|2472|2476|2475|2475|2472|1027
1644363600000|2022-02-08 23:40:00|2474|2473|2476|2475|2476|2475|2474|2473|1311
1644363900000|2022-02-08 23:45:00|2477|2476|2477|2475|2477|2476|2476|2475|3025
1644364200000|2022-02-08 23:50:00||2476||2476||2476||2476|1737
1644364500000|2022-02-08 23:55:00|2476|2475|2476|2475|2476|2475|2474|2473|3211
1644364800000|2022-02-09 00:00:00|2475|2474|2476|2472|2476|2474|2474|2470|1110
1644365100000|2022-02-09 00:05:00|2475|2470|2480|2478|2480|2478|2471|2470|7935
1644365400000|2022-02-09 00:10:00|2479|2477|2479|2476|2480|2479|2477|2476|4816
1644365700000|2022-02-09 00:15:00|2478||2478||2478||2478||1788
1644366000000|2022-02-09 00:20:00|2479|2477|2478|2477|2479|2478|2478|2477|1898
1644366300000|2022-02-09 00:25:00|2479|2478|2479|2477|2479|2478|2479|2477|1719
1644366600000|2022-02-09 00:30:00|2478|2476|2478|2476|2478|2476|2478|2476|1953
1644366900000|2022-02-09 00:35:00|2477|2477|2479|2476|2479|2478|2477|2475|11797
1644367200000|2022-02-09 00:40:00|2480|2477|2480|2478|2480|2478|2480|2477|8140
1644367500000|2022-02-09 00:45:00|2481|2479|2485|2483|2486|2485|2481|2478|9891
1644367800000|2022-02-09 00:50:00|2486|2484|2487|2483|2487|2486|2486|2483|1805
1644368100000|2022-02-09 00:55:00|2485|2484|2488|2479|2488|2487|2485|2479|4740
1644397200000|2022-02-09 09:00:00|2530|2485|2525|2515|2530|2517|2485|2485|28022
1644397500000|2022-02-09 09:05:00|2522|2519|2525|2520|2525|2524|2519|2515|10343
1644397800000|2022-02-09 09:10:00|2524|2515|2522|2520|2525|2524|2522|2515|3945
1644398100000|2022-02-09 09:15:00|2523|2522|2525|2520|2525|2524|2520|2515|6925
1644398400000|2022-02-09 09:20:00|2520|2515|2520|2518|2525|2521|2520|2515|7031
1644398700000|2022-02-09 09:25:00|2525|2519|2524|2515|2525|2523|2517|2515|6141
1644399000000|2022-02-09 09:30:00|2523|2522|2530|2525|2530|2528|2523|2515|12402
1644399300000|2022-02-09 09:35:00|2528|2528|2530|2525|2530|2528|2528|2525|3495
1644399600000|2022-02-09 09:40:00|2529|2527|2525|2522|2530|2528|2525|2520|1914
1644399900000|2022-02-09 09:45:00|2524||2525||2525||2524||161
1644400200000|2022-02-09 09:50:00|2524|2524|2525|2518|2525|2524|2520|2518|6276
1644400500000|2022-02-09 09:55:00|2524|2520|2521|2520|2525|2521|2521|2520|1188
1644400800000|2022-02-09 10:00:00|2520|2518|2520|2512|2525|2519|2516|2510|16106
1644401100000|2022-02-09 10:05:00|2519|2516|2525|2517|2525|2521|2519|2516|1571
1644401400000|2022-02-09 10:10:00|2520|2518|2525|2517|2527|2520|2520|2517|3459
1644401700000|2022-02-09 10:15:00|2527|2523|2525|2523|2527|2524|2525|2516|2330
1644402000000|2022-02-09 10:20:00|2527|2524|2530|2527|2530|2527|2525|2523|8336
1644402300000|2022-02-09 10:25:00|2529|2525|2535|2533|2538|2535|2529|2525|5615
1644402600000|2022-02-09 10:30:00||2531||2532||2534||2525|786
1644402900000|2022-02-09 10:35:00|2534|2533|2535|2532|2548|2545|2533|2532|17210
1644403200000|2022-02-09 10:40:00|2534|2530|2542|2532|2543|2535|2534|2530|2214
1644403500000|2022-02-09 10:45:00|2543|2534|2548|2543|2548|2543|2541|2534|1888
1644403800000|2022-02-09 10:50:00|2545|2542|2548|2543|2548|2546|2544|2536|13036
1644404100000|2022-02-09 10:55:00|2549|2544|2541|2537|2549|2547|2541|2537|8880
1644404400000|2022-02-09 11:00:00|2545|2536|2540|2535|2545|2537|2536|2534|4380
1644404700000|2022-02-09 11:05:00|2539|2538|2534|2531|2540|2538|2533|2530|3339
1644405000000|2022-02-09 11:10:00|2531|2530|2540|2525|2540|2530|2529|2525|3705
1644405300000|2022-02-09 11:15:00|2530|2526|2536|2531|2540|2535|2530|2525|5461
1644405600000|2022-02-09 11:20:00|2540|2530|2540|2535|2540|2536|2534|2530|3760
1644405900000|2022-02-09 11:25:00|2538|2530|2540|2535|2540|2538|2535|2530|1227
1644406200000|2022-02-09 11:30:00|2539|2531|2540|2535|2540|2535|2534|2530|1338
1644406500000|2022-02-09 11:35:00|2539|2539|2540|2535|2540|2539|2539|2535|1222
1644406800000|2022-02-09 11:40:00|2539|2536|2539|2536|2540|2538|2539|2535|1354
1644407100000|2022-02-09 11:45:00|2538|2537|2535|2534|2538|2537|2535|2530|2066
1644407400000|2022-02-09 11:50:00|2539|2533|2538|2533|2539|2534|2529|2528|3834
1644407700000|2022-02-09 11:55:00|2537|2532|2537|2531|2537|2533|2531|2529|1340
1644408000000|2022-02-09 12:00:00|2536|2533|2538|2535|2539|2537|2533|2528|13790
1644408300000|2022-02-09 12:05:00|2539|2538|2559|2550|2559|2556|2538|2535|29349
1644408600000|2022-02-09 12:10:00|2555|2551|2556|2554|2560|2559|2551|2550|25832
1644408900000|2022-02-09 12:15:00|2555|2555|2560|2558|2565|2563|2554|2553|29325
1644409200000|2022-02-09 12:20:00|2559|2559|2556|2555|2560|2559|2554|2550|14866
1644409500000|2022-02-09 12:25:00|2558|2557|2557|2555|2559|2558|2554|2553|12341
1644409800000|2022-02-09 12:30:00|2558|2556|2563|2560|2565|2562|2555|2553|14192
1644410100000|2022-02-09 12:35:00|2562|2561|2558|2555|2565|2563|2556|2554|21728
1644410400000|2022-02-09 12:40:00|2557|2556|2553|2551|2558|2556|2550|2548|12223
1644410700000|2022-02-09 12:45:00|2555|2552|2553|2552|2555|2552|2551|2550|4166
1644411000000|2022-02-09 12:50:00|2554|2554|2555|2553|2558|2554|2553|2552|1244
1644411300000|2022-02-09 12:55:00|2556|2554|2553|2552|2558|2556|2553|2552|5412
1644411600000|2022-02-09 13:00:00|2554|2551|2552|2551|2554|2552|2549|2548|157303
1644411900000|2022-02-09 13:05:00|2553|2552|2557|2556|2558|2557|2553|2552|19937
1644412200000|2022-02-09 13:10:00|2558|2557|2562|2559|2563|2562|2557|2557|22072
1644412500000|2022-02-09 13:15:00|2563|2560|2557|2555|2563|2561|2557|2555|13302
1644412800000|2022-02-09 13:20:00|2556|2554|2560|2558|2562|2562|2553|2551|33782
1644413100000|2022-02-09 13:25:00|2559|2557|2559|2557|2560|2558|2558|2557|18870
1644413400000|2022-02-09 13:30:00|2558|2556|2557|2555|2560|2558|2554|2552|17210
1644413700000|2022-02-09 13:35:00|2556|2556|2555|2554|2559|2558|2554|2553|13735
1644414000000|2022-02-09 13:40:00|2553|2553|2556|2554|2558|2555|2551|2550|24240
1644414300000|2022-02-09 13:45:00|2554|2555|2554|2552|2556|2555|2552|2550|16914
1644414600000|2022-02-09 13:50:00|2553|2551|2559|2557|2559|2558|2552|2551|26832
1644414900000|2022-02-09 13:55:00|2558|2558|2556|2554|2563|2561|2555|2553|45847
1644415200000|2022-02-09 14:00:00|2554|2553|2553|2552|2559|2557|2552|2551|24337
1644415500000|2022-02-09 14:05:00|2554|2551|2560|2558|2564|2562|2552|2550|31322
1644415800000|2022-02-09 14:10:00|2559|2557|2556|2554|2561|2560|2555|2554|26649
1644416100000|2022-02-09 14:15:00|2555|2555|2564|2563|2565|2564|2555|2555|44306
1644416400000|2022-02-09 14:20:00|2563|2562|2578|2575|2580|2577|2559|2557|107031
1644416700000|2022-02-09 14:25:00|2577|2576|2549|2537|2578|2577|2513|2510|186269
1644417000000|2022-02-09 14:30:00|2545|2536|2551|2549|2576|2575|2507|2506|3228580
1644417300000|2022-02-09 14:35:00|2550|2546|2581|2580|2594|2593|2530|2529|2095632
1644417600000|2022-02-09 14:40:00|2582|2581|2540|2539|2584|2583|2533|2532|1791746
1644417900000|2022-02-09 14:45:00|2541|2538|2521|2520|2564|2563|2518|2517|1406868
1644418200000|2022-02-09 14:50:00|2522|2521|2527|2526|2529|2528|2505|2504|1429956
1644418500000|2022-02-09 14:55:00|2528|2527|2527|2526|2536|2535|2515|2514|1073289
1644418800000|2022-02-09 15:00:00|2528|2527|2549|2548|2551|2550|2527|2526|1059279
1644419100000|2022-02-09 15:05:00|2548|2547|2536|2535|2551|2550|2532|2531|845186
1644419400000|2022-02-09 15:10:00|2537|2536|2519|2518|2537|2536|2514|2513|769939
1644419700000|2022-02-09 15:15:00|2520|2519|2513|2512|2530|2529|2510|2509|806020
1644420000000|2022-02-09 15:20:00|2514|2513|2544|2543|2548|2547|2512|2511|976378
1644420300000|2022-02-09 15:25:00|2551|2550|2557|2556|2562|2561|2549|2548|712789
1644420600000|2022-02-09 15:30:00|2558|2557|2566|2565|2572|2571|2557|2556|740745
1644420900000|2022-02-09 15:35:00|2565|2564|2568|2567|2576|2575|2563|2562|691187
1644421200000|2022-02-09 15:40:00|2567|2566|2557|2556|2570|2569|2557|2556|692881
1644421500000|2022-02-09 15:45:00|2558|2557|2570|2569|2571|2570|2554|2553|607691
1644421800000|2022-02-09 15:50:00|2571|2570|2583|2582|2588|2587|2570|2570|1138395
1644422100000|2022-02-09 15:55:00|2584|2583|2603|2602|2604|2603|2582|2581|1287749
1644422400000|2022-02-09 16:00:00|2604|2603|2618|2617|2618|2617|2603|2602|1109359
1644422700000|2022-02-09 16:05:00|2619|2618|2611|2610|2619|2618|2603|2602|869739
1644423000000|2022-02-09 16:10:00|2610|2609|2604|2603|2620|2619|2602|2601|510746
1644423300000|2022-02-09 16:15:00|2603|2602|2607|2606|2611|2610|2601|2600|604949
1644423600000|2022-02-09 16:20:00|2606|2605|2617|2616|2621|2620|2605|2604|640579
1644423900000|2022-02-09 16:25:00|2618|2617|2622|2621|2623|2622|2614|2614|655015
1644424200000|2022-02-09 16:30:00|2623|2622|2618|2617|2624|2623|2613|2612|604178
1644424500000|2022-02-09 16:35:00|2617|2616|2620|2619|2624|2623|2615|2614|536118
1644424800000|2022-02-09 16:40:00|2621|2620|2612|2611|2621|2620|2604|2603|528426
1644425100000|2022-02-09 16:45:00|2611|2610|2618|2617|2621|2620|2611|2610|329398
1644425400000|2022-02-09 16:50:00|2617|2616|2609|2608|2623|2622|2609|2608|479189
1644425700000|2022-02-09 16:55:00|2608|2607|2607|2606|2614|2613|2605|2604|360207
1644426000000|2022-02-09 17:00:00|2606|2605|2603|2602|2609|2608|2598|2597|500133
1644426300000|2022-02-09 17:05:00|2602|2601|2585|2584|2602|2601|2583|2582|885391
1644426600000|2022-02-09 17:10:00|2586|2585|2597|2596|2598|2597|2583|2582|373369
1644426900000|2022-02-09 17:15:00|2596|2595|2603|2602|2604|2603|2596|2595|414521
1644427200000|2022-02-09 17:20:00|2602|2601|2600|2599|2605|2604|2599|2598|264498
1644427500000|2022-02-09 17:25:00|2601|2600|2603|2602|2605|2604|2597|2596|252857
1644427800000|2022-02-09 17:30:00|2604|2603|2598|2597|2607|2606|2597|2596|294212
1644428100000|2022-02-09 17:35:00|2597|2596|2610|2609|2611|2610|2597|2596|247118
1644428400000|2022-02-09 17:40:00|2611|2610|2614|2613|2617|2616|2606|2605|226371
1644428700000|2022-02-09 17:45:00|2615|2614|2614|2613|2615|2614|2609|2608|197801
1644429000000|2022-02-09 17:50:00|2613|2612|2615|2614|2616|2615|2611|2610|155523
1644429300000|2022-02-09 17:55:00|2616|2615|2619|2618|2620|2619|2614|2613|157157
1644429600000|2022-02-09 18:00:00|2618|2617|2611|2610|2619|2618|2611|2610|185732
1644429900000|2022-02-09 18:05:00|2612|2611|2613|2612|2617|2616|2610|2609|174752
1644430200000|2022-02-09 18:10:00|2614|2613|2613|2612|2618|2617|2610|2609|245995
1644430500000|2022-02-09 18:15:00|2614|2613|2614|2613|2618|2617|2613|2612|115435
1644430800000|2022-02-09 18:20:00|2613|2612|2614|2613|2619|2618|2613|2612|140555
1644431100000|2022-02-09 18:25:00|2615|2614|2610|2609|2616|2615|2607|2606|171331
1644431400000|2022-02-09 18:30:00|2609|2608|2609|2608|2612|2611|2608|2607|113713
1644431700000|2022-02-09 18:35:00|2608|2607|2592|2591|2608|2607|2592|2591|372648
1644432000000|2022-02-09 18:40:00|2591|2590|2597|2596|2598|2597|2590|2589|255865
1644432300000|2022-02-09 18:45:00|2596|2595|2598|2597|2600|2599|2595|2594|110958
1644432600000|2022-02-09 18:50:00|2599|2598|2605|2604|2605|2604|2598|2597|163960
1644432900000|2022-02-09 18:55:00|2606|2605|2610|2609|2610|2609|2604|2603|148803
1644433200000|2022-02-09 19:00:00|2611|2610|2610|2609|2614|2613|2610|2609|222631
1644433500000|2022-02-09 19:05:00|2611|2610|2611|2610|2614|2613|2609|2608|182603
1644433800000|2022-02-09 19:10:00|2610|2609|2606|2605|2610|2610|2604|2603|169292
1644434100000|2022-02-09 19:15:00|2605|2604|2604|2603|2607|2606|2602|2601|186020
1644434400000|2022-02-09 19:20:00|2603|2602|2606|2605|2607|2606|2602|2601|111123
1644434700000|2022-02-09 19:25:00|2605|2604|2611|2610|2611|2610|2605|2604|210647
1644435000000|2022-02-09 19:30:00|2610|2609|2605|2604|2611|2610|2601|2600|270078
1644435300000|2022-02-09 19:35:00|2606|2605|2607|2606|2610|2609|2606|2605|112643
1644435600000|2022-02-09 19:40:00|2606|2605|2611|2610|2614|2613|2605|2604|250155
1644435900000|2022-02-09 19:45:00|2610|2609|2610|2609|2616|2615|2610|2609|255742
1644436200000|2022-02-09 19:50:00|2609|2608|2605|2604|2610|2609|2605|2604|189000
1644436500000|2022-02-09 19:55:00|2604|2603|2599|2598|2604|2603|2598|2597|227354
1644436800000|2022-02-09 20:00:00|2598|2597|2600|2599|2601|2600|2594|2593|287920
1644437100000|2022-02-09 20:05:00|2599|2598|2591|2590|2600|2599|2591|2590|252867
1644437400000|2022-02-09 20:10:00|2590|2589|2591|2590|2597|2596|2590|2589|269702
1644437700000|2022-02-09 20:15:00|2590|2589|2594|2593|2595|2594|2586|2585|277215
1644438000000|2022-02-09 20:20:00|2595|2594|2596|2595|2599|2598|2594|2593|226270
1644438300000|2022-02-09 20:25:00|2597|2596|2598|2597|2599|2598|2589|2588|249603
1644438600000|2022-02-09 20:30:00|2597|2596|2603|2602|2605|2604|2597|2596|331311
1644438900000|2022-02-09 20:35:00|2604|2603|2596|2595|2604|2603|2595|2594|241101
1644439200000|2022-02-09 20:40:00|2595|2594|2593|2592|2595|2594|2589|2588|258984
1644439500000|2022-02-09 20:45:00|2594|2593|2600|2599|2600|2599|2594|2593|468390
1644439800000|2022-02-09 20:50:00|2602|2601|2604|2603|2607|2606|2598|2597|544208
1644440100000|2022-02-09 20:55:00|2603|2602|2610|2609|2610|2609|2601|2600|777865
1644440400000|2022-02-09 21:00:00|2615|2607|2606|2602|2615|2613|2605|2602|65091
1644440700000|2022-02-09 21:05:00|2607|2603|2607|2603|2608|2605|2605|2602|11086
1644441000000|2022-02-09 21:10:00|2608|2605|2610|2603|2610|2607|2603|2602|24061
1644441300000|2022-02-09 21:15:00|2611|2604|2610|2605|2612|2610|2610|2604|9808
1644441600000|2022-02-09 21:20:00|2608|2607|2610|2607|2610|2607|2608|2605|10029
1644441900000|2022-02-09 21:25:00|2608|2608|2611|2608|2612|2611|2608|2608|21657
1644442200000|2022-02-09 21:30:00|2612|2609|2612|2610|2612|2611|2611|2608|4082
1644442500000|2022-02-09 21:35:00|2611|2608|2608|2606|2612|2608|2608|2606|6298
1644442800000|2022-02-09 21:40:00|2607|2607|2610|2607|2610|2607|2607|2607|11044
1644443100000|2022-02-09 21:45:00|2609|2606|2610|2604|2610|2606|2608|2604|3467
1644443400000|2022-02-09 21:50:00|2608||2610||2610||2608||2405
1644443700000|2022-02-09 21:55:00|2608|2605|2609|2606|2610|2606|2605|2604|2526
1644444000000|2022-02-09 22:00:00|2607|2604|2607|2604|2607|2604|2604|2603|3920
1644444300000|2022-02-09 22:05:00|2606|2606|2608|2607|2608|2607|2605|2603|17018
1644444600000|2022-02-09 22:10:00|2607|2606|2607|2605|2607|2606|2607|2605|5747
1644444900000|2022-02-09 22:15:00|2608|2606|2607|2606|2608|2606|2606|2602|17532
1644445200000|2022-02-09 22:20:00|2606|2603|2606|2604|2607|2604|2606|2603|2742
1644445500000|2022-02-09 22:25:00|2605|2605|2604|2602|2606|2605|2604|2602|8264
1644445800000|2022-02-09 22:30:00|2605|2603|2605|2603|2605|2604|2604|2602|3360
1644446100000|2022-02-09 22:35:00|2606|2605|2610|2606|2610|2606|2606|2603|8282
1644446400000|2022-02-09 22:40:00|2608|2603|2604|2602|2610|2603|2603|2602|5623
1644446700000|2022-02-09 22:45:00|2602|2601|2608|2600|2609|2602|2600|2599|27563
1644447000000|2022-02-09 22:50:00|2603|2601|2605|2595|2608|2606|2594|2592|12180
1644447300000|2022-02-09 22:55:00|2606|2600|2607|2601|2607|2606|2605|2600|3792
1644447600000|2022-02-09 23:00:00|2606|2602|2603|2601|2606|2603|2601|2600|23887
1644447900000|2022-02-09 23:05:00|2602|2602|2602|2601|2605|2602|2601|2600|10493
1644448200000|2022-02-09 23:10:00|2603|2602|2604|2602|2605|2604|2602|2601|2211
1644448500000|2022-02-09 23:15:00|2603|2601|2600|2593|2603|2601|2600|2592|6163
1644448800000|2022-02-09 23:20:00||2597||2594||2597||2593|2935
1644449100000|2022-02-09 23:25:00|2602|2600|2604|2595|2604|2600|2597|2594|5323
1644449400000|2022-02-09 23:30:00|2603|2597|2596|2595|2603|2597|2596|2595|353
1644449700000|2022-02-09 23:35:00|2597|2596|2600|2597|2600|2597|2596|2596|1509
1644450000000|2022-02-09 23:40:00|2598|2596|2596|2594|2598|2597|2596|2592|1568
1644450300000|2022-02-09 23:45:00|2595|2592|2595|2593|2596|2593|2594|2592|1841
1644450600000|2022-02-09 23:50:00|2596|2594|2596|2592|2596|2595|2594|2592|8097
1644450900000|2022-02-09 23:55:00|2595|2593|2596|2594|2596|2594|2594|2593|4181
1644451200000|2022-02-10 00:00:00|2595|2593|2599|2594|2600|2596|2594|2593|3909
1644451500000|2022-02-10 00:05:00|2600|2599|2598|2595|2600|2599|2597|2594|2397
1644451800000|2022-02-10 00:10:00|2599|2594|2599|2594|2599|2596|2596|2593|5383
1644452100000|2022-02-10 00:15:00|2598||2596||2599||2595||1820
1644452400000|2022-02-10 00:20:00|2598|2596|2599|2596|2599|2596|2598|2595|1039
1644452700000|2022-02-10 00:25:00|2598||2598||2598||2598||5664
1644453000000|2022-02-10 00:30:00|2599|2597|2599|2596|2599|2597|2597|2595|7802
1644453300000|2022-02-10 00:35:00|2598|2595|2599|2595|2599|2597|2597|2595|2456
1644453600000|2022-02-10 00:40:00|2597|2596|2597|2594|2597|2596|2595|2594|2936
1644453900000|2022-02-10 00:45:00|2596|2593|2597|2585|2597|2593|2590|2580|17508
1644454200000|2022-02-10 00:50:00|2595|2582|2590|2586|2595|2590|2590|2580|952
1644454500000|2022-02-10 00:55:00|2589|2587|2590|2588|2595|2590|2585|2583|16698
1644483600000|2022-02-10 09:00:00|2610|2555|2585|2580|2611|2591|2582|2555|13605
1644483900000|2022-02-10 09:05:00|2584|2581|2587|2585|2590|2585|2584|2580|3731
1644484200000|2022-02-10 09:10:00|2585|2584|2585|2581|2587|2584|2583|2581|7863
1644484500000|2022-02-10 09:15:00|2580|2580|2578|2576|2585|2580|2578|2576|4954
1644484800000|2022-02-10 09:20:00|2577|2572|2576|2572|2578|2572|2575|2572|3735
1644485100000|2022-02-10 09:25:00|2574|2570|2573|2571|2574|2572|2569|2561|6823
1644485400000|2022-02-10 09:30:00|2574||2573||2574||2572||1255
1644485700000|2022-02-10 09:35:00|2572|2566|2580|2575|2580|2576|2570|2566|4669
1644486000000|2022-02-10 09:40:00|2578|2570|2575|2570|2580|2575|2575|2570|1013
1644486300000|2022-02-10 09:45:00|2580|2571|2580|2570|2580|2571|2577|2570|2869
1644486600000|2022-02-10 09:50:00|2575|2573|2580|2570|2580|2575|2575|2570|1786
1644486900000|2022-02-10 09:55:00|2579|2571|2579|2571|2579|2572|2575|2570|283
1644487200000|2022-02-10 10:00:00|2577|2570|2579|2570|2579|2570|2577|2570|88
1644487500000|2022-02-10 10:05:00|2573|2571|2579|2576|2579|2576|2573|2570|532
1644487800000|2022-02-10 10:10:00|2578|2575|2575|2571|2579|2578|2575|2570|1269
1644488100000|2022-02-10 10:15:00|2577|2573|2575|2571|2577|2575|2575|2571|1869
1644488400000|2022-02-10 10:20:00|||||||||630
1644488700000|2022-02-10 10:25:00||2572||2574||2574||2571|1648
1644489000000|2022-02-10 10:30:00|2574|2571|2575|2571|2575|2571|2573|2571|585
1644489300000|2022-02-10 10:35:00|2576|2574|2577|2571|2577|2574|2576|2571|3863
1644489600000|2022-02-10 10:40:00|2579|2573|2580|2575|2580|2577|2575|2571|2925
1644489900000|2022-02-10 10:45:00|2577||2577||2577||2577||144
1644490200000|2022-02-10 10:50:00|||||||||310
1644490500000|2022-02-10 10:55:00|2575|2573|2577|2571|2577|2573|2572|2571|918
1644490800000|2022-02-10 11:00:00|2580|2575|2575|2571|2580|2577|2575|2571|2001
1644491100000|2022-02-10 11:05:00|2580|2572|2579|2573|2580|2573|2577|2572|1065
1644491400000|2022-02-10 11:10:00|2580|2575|2585|2572|2585|2577|2578|2572|536
1644491700000|2022-02-10 11:15:00||2575||2572||2575||2572|203
1644492000000|2022-02-10 11:20:00|2575|2573|2585|2573|2585|2573|2575|2573|198
1644492300000|2022-02-10 11:25:00|2579|2575|2579|2575|2585|2575|2579|2575|532
1644492600000|2022-02-10 11:30:00|2585|2577|2585|2575|2585|2580|2580|2575|852
1644492900000|2022-02-10 11:35:00|2582|2580|2580|2575|2582|2580|2579|2575|519
1644493200000|2022-02-10 11:40:00|2579|2578|2580|2575|2580|2578|2579|2575|1357
1644493500000|2022-02-10 11:45:00|||||||||252
1644493800000|2022-02-10 11:50:00||2577||2577||2577||2575|186
1644494100000|2022-02-10 11:55:00|2578|2575|2579|2576|2580|2576|2578|2575|712
1644494400000|2022-02-10 12:00:00|2577|2575|2580|2577|2580|2579|2575|2573|14950
1644494700000|2022-02-10 12:05:00|2585|2579|2584|2580|2585|2580|2583|2577|5294
1644495000000|2022-02-10 12:10:00|2583|2581|2586|2585|2586|2585|2583|2580|6159
1644495300000|2022-02-10 12:15:00|2585|2583|2585|2584|2585|2584|2585|2583|2516
1644495600000|2022-02-10 12:20:00||2583||2583||2584||2583|530
1644495900000|2022-02-10 12:25:00|2584|2584|2582|2580|2585|2584|2582|2580|2318
1644496200000|2022-02-10 12:30:00|2581|2579|2576|2574|2582|2579|2575|2573|2688
1644496500000|2022-02-10 12:35:00|2575|2573|2584|2579|2585|2583|2574|2573|4966
1644496800000|2022-02-10 12:40:00|2582|2580|2582|2579|2584|2581|2579|2576|4930
1644497100000|2022-02-10 12:45:00|2581|2580|2582|2580|2585|2583|2580|2579|6591
1644497400000|2022-02-10 12:50:00|2583|2579|2581|2579|2584|2581|2580|2579|2828
1644497700000|2022-02-10 12:55:00|2580||2580||2580||2580||2908
1644498000000|2022-02-10 13:00:00|2581|2580|2580|2577|2585|2581|2579|2575|73162
1644498300000|2022-02-10 13:05:00|2579|2578|2594|2588|2595|2588|2579|2578|25505
1644498600000|2022-02-10 13:10:00|2590|2587|2587|2584|2590|2587|2587|2584|10381
1644498900000|2022-02-10 13:15:00|2586|2585|2587|2585|2600|2590|2584|2581|14818
1644499200000|2022-02-10 13:20:00|2588|2586|2590|2587|2590|2587|2584|2583|12669
1644499500000|2022-02-10 13:25:00|2589|2588|2589|2583|2600|2591|2589|2581|8800
1644499800000|2022-02-10 13:30:00|2587|2581|2555|2553|2589|2581|2550|2549|150221
1644500100000|2022-02-10 13:35:00|2556|2554|2565|2564|2570|2565|2555|2553|39919
1644500400000|2022-02-10 13:40:00|2566|2565|2549|2548|2570|2566|2549|2548|29774
1644500700000|2022-02-10 13:45:00|2548|2547|2535|2534|2549|2548|2534|2533|70216
1644501000000|2022-02-10 13:50:00|2534|2532|2527|2526|2535|2533|2524|2523|155844
1644501300000|2022-02-10 13:55:00|2528|2525|2528|2527|2539|2538|2528|2525|51022
1644501600000|2022-02-10 14:00:00|2529|2526|2513|2511|2529|2526|2511|2510|86063
1644501900000|2022-02-10 14:05:00|2512|2512|2516|2512|2525|2525|2512|2511|108421
1644502200000|2022-02-10 14:10:00|2515|2511|2517|2515|2521|2519|2511|2509|75912
1644502500000|2022-02-10 14:15:00|2518|2516|2523|2520|2529|2528|2517|2516|59335
1644502800000|2022-02-10 14:20:00|2522|2521|2518|2515|2522|2521|2514|2511|38552
1644503100000|2022-02-10 14:25:00|2516|2514|2505|2492|2518|2515|2483|2482|129648
1644503400000|2022-02-10 14:30:00|2506|2491|2571|2569|2578|2576|2503|2491|1339858
1644503700000|2022-02-10 14:35:00|2570|2568|2563|2562|2578|2577|2547|2545|1039162
1644504000000|2022-02-10 14:40:00|2564|2563|2550|2549|2585|2585|2543|2542|1256713
1644504300000|2022-02-10 14:45:00|2551|2550|2559|2558|2572|2571|2539|2538|1015303
1644504600000|2022-02-10 14:50:00|2560|2559|2594|2593|2598|2597|2558|2557|926949
1644504900000|2022-02-10 14:55:00|2593|2592|2606|2605|2609|2608|2589|2588|853130
1644505200000|2022-02-10 15:00:00|2605|2604|2612|2611|2616|2615|2588|2587|937427
1644505500000|2022-02-10 15:05:00|2611|2610|2624|2623|2624|2623|2606|2605|633817
1644505800000|2022-02-10 15:10:00|2625|2624|2589|2588|2625|2624|2587|2586|1056601
1644506100000|2022-02-10 15:15:00|2588|2587|2587|2586|2595|2594|2577|2576|559764
1644506400000|2022-02-10 15:20:00|2586|2585|2603|2602|2605|2604|2581|2580|781328
1644506700000|2022-02-10 15:25:00|2602|2601|2615|2614|2617|2616|2589|2588|1059086
1644507000000|2022-02-10 15:30:00|2616|2615|2624|2623|2629|2628|2612|2611|634698
1644507300000|2022-02-10 15:35:00|2625|2624|2637|2636|2641|2640|2621|2620|632012
1644507600000|2022-02-10 15:40:00|2638|2637|2626|2625|2638|2637|2619|2618|571991
1644507900000|2022-02-10 15:45:00|2625|2624|2629|2628|2630|2629|2613|2612|512754
1644508200000|2022-02-10 15:50:00|2628|2627|2604|2603|2629|2628|2601|2600|715011
1644508500000|2022-02-10 15:55:00|2603|2602|2610|2609|2616|2615|2599|2598|543310
1644508800000|2022-02-10 16:00:00|2609|2608|2603|2602|2614|2613|2594|2593|749111
1644509100000|2022-02-10 16:05:00|2602|2601|2603|2602|2615|2614|2598|2597|555198
1644509400000|2022-02-10 16:10:00|2602|2601|2593|2592|2604|2603|2592|2591|574515
1644509700000|2022-02-10 16:15:00|2592|2591|2594|2593|2601|2601|2586|2585|545620
1644510000000|2022-02-10 16:20:00|2595|2594|2589|2588|2604|2603|2578|2577|669194
1644510300000|2022-02-10 16:25:00|2588|2587|2587|2586|2595|2594|2585|2584|411791
1644510600000|2022-02-10 16:30:00|2588|2587|2574|2573|2590|2589|2573|2572|506352
1644510900000|2022-02-10 16:35:00|2575|2574|2574|2573|2577|2576|2565|2564|398426
1644511200000|2022-02-10 16:40:00|2573|2572|2587|2586|2587|2586|2573|2572|495803
1644511500000|2022-02-10 16:45:00|2586|2585|2595|2594|2597|2596|2585|2584|304025
1644511800000|2022-02-10 16:50:00|2594|2593|2589|2588|2597|2596|2585|2584|480393
1644512100000|2022-02-10 16:55:00|2588|2587|2600|2599|2600|2599|2588|2587|224530
1644512400000|2022-02-10 17:00:00|2601|2600|2587|2586|2601|2600|2584|2583|279403
1644512700000|2022-02-10 17:05:00|2586|2585|2594|2593|2595|2594|2584|2583|251543
1644513000000|2022-02-10 17:10:00|2593|2592|2602|2601|2603|2602|2593|2592|196168
1644513300000|2022-02-10 17:15:00|2601|2600|2603|2602|2606|2605|2593|2592|253768
1644513600000|2022-02-10 17:20:00|2604|2603|2604|2603|2608|2607|2603|2602|183966
1644513900000|2022-02-10 17:25:00|2605|2604|2605|2604|2609|2608|2603|2602|156221
1644514200000|2022-02-10 17:30:00|2606|2605|2593|2592|2609|2608|2592|2591|288091
1644514500000|2022-02-10 17:35:00|2594|2593|2598|2597|2600|2599|2593|2592|114306
1644514800000|2022-02-10 17:40:00|2597|2596|2595|2594|2600|2600|2591|2590|270235
1644515100000|2022-02-10 17:45:00|2596|2595|2563|2562|2598|2597|2562|2561|427676
1644515400000|2022-02-10 17:50:00|2567|2566|2570|2569|2574|2573|2555|2554|486050
1644515700000|2022-02-10 17:55:00|2571|2570|2574|2573|2581|2580|2568|2567|301194
1644516000000|2022-02-10 18:00:00|2573|2572|2587|2586|2590|2589|2572|2571|302973
1644516300000|2022-02-10 18:05:00|2586|2585|2578|2577|2588|2587|2573|2572|243272
1644516600000|2022-02-10 18:10:00|2579|2578|2571|2570|2582|2581|2568|2567|284177
1644516900000|2022-02-10 18:15:00|2570|2569|2552|2551|2570|2569|2552|2551|494278
1644517200000|2022-02-10 18:20:00|2553|2552|2566|2565|2567|2566|2547|2546|567433
1644517500000|2022-02-10 18:25:00|2567|2566|2554|2553|2567|2566|2554|2553|359961
1644517800000|2022-02-10 18:30:00|2555|2554|2552|2551|2561|2560|2551|2550|353708
1644518100000|2022-02-10 18:35:00|2551|2550|2552|2551|2555|2554|2539|2538|491267
1644518400000|2022-02-10 18:40:00|2551|2550|2558|2557|2560|2559|2548|2547|448040
1644518700000|2022-02-10 18:45:00|2557|2556|2563|2562|2566|2565|2554|2554|272116
1644519000000|2022-02-10 18:50:00|2564|2563|2564|2563|2569|2568|2559|2558|258247
1644519300000|2022-02-10 18:55:00|2565|2564|2571|2570|2571|2570|2559|2558|212558
1644519600000|2022-02-10 19:00:00|2572|2571|2560|2559|2574|2573|2559|2558|260684
1644519900000|2022-02-10 19:05:00|2561|2560|2567|2566|2568|2567|2553|2552|349518
1644520200000|2022-02-10 19:10:00|2568|2567|2559|2558|2569|2568|2556|2555|154727
1644520500000|2022-02-10 19:15:00|2560|2559|2545|2544|2560|2559|2544|2543|480180
1644520800000|2022-02-10 19:20:00|2546|2545|2557|2556|2558|2557|2540|2539|298615
1644521100000|2022-02-10 19:25:00|2558|2557|2559|2558|2563|2562|2555|2554|219331
1644521400000|2022-02-10 19:30:00|2560|2559|2564|2563|2567|2566|2558|2557|263706
1644521700000|2022-02-10 19:35:00|2565|2564|2570|2569|2575|2574|2560|2559|298849
1644522000000|2022-02-10 19:40:00|2571|2570|2567|2566|2578|2577|2565|2564|274786
1644522300000|2022-02-10 19:45:00|2568|2567|2560|2559|2575|2574|2559|2558|281868
1644522600000|2022-02-10 19:50:00|2561|2560|2549|2548|2564|2563|2547|2546|312897
1644522900000|2022-02-10 19:55:00|2550|2549|2544|2543|2550|2549|2537|2536|320876
1644523200000|2022-02-10 20:00:00|2545|2544|2545|2544|2548|2547|2532|2531|543679
1644523500000|2022-02-10 20:05:00|2544|2543|2551|2550|2552|2551|2543|2542|272325
1644523800000|2022-02-10 20:10:00|2552|2551|2557|2556|2559|2558|2547|2546|493240
1644524100000|2022-02-10 20:15:00|2556|2555|2551|2550|2562|2561|2547|2546|356372
1644524400000|2022-02-10 20:20:00|2552|2551|2552|2551|2558|2557|2542|2541|345483
1644524700000|2022-02-10 20:25:00|2553|2552|2540|2539|2554|2553|2539|2538|354897
1644525000000|2022-02-10 20:30:00|2539|2538|2529|2528|2540|2539|2529|2528|419638
1644525300000|2022-02-10 20:35:00|2530|2529|2532|2531|2536|2535|2523|2522|464205
1644525600000|2022-02-10 20:40:00|2533|2532|2522|2521|2536|2535|2520|2519|516628
1644525900000|2022-02-10 20:45:00|2521|2520|2520|2519|2523|2522|2514|2513|508941
1644526200000|2022-02-10 20:50:00|2521|2520|2525|2524|2531|2530|2510|2509|791446
1644526500000|2022-02-10 20:55:00|2532|2531|2530|2529|2533|2532|2529|2528|125594
1644526800000|2022-02-10 21:00:00|2539|2533|2535|2534|2539|2534|2533|2515|2865184
1644527100000|2022-02-10 21:05:00|2536|2529|2533|2528|2536|2533|2530|2525|3669
1644527400000|2022-02-10 21:10:00|2534|2526|2532|2525|2534|2530|2527|2525|6927
1644527700000|2022-02-10 21:15:00|2530|2526|2530|2529|2532|2530|2528|2525|4409
1644528000000|2022-02-10 21:20:00|2532|2526|2532|2526|2532|2530|2525|2523|6117
1644528300000|2022-02-10 21:25:00|2531|2529|2530|2528|2532|2530|2530|2526|5268
1644528600000|2022-02-10 21:30:00|2532|2529|2532|2530|2532|2530|2530|2528|932
1644528900000|2022-02-10 21:35:00|2531|2528|2532|2530|2532|2530|2530|2528|1303
1644529200000|2022-02-10 21:40:00|2535|2531|2535|2530|2535|2533|2534|2530|6044
1644529500000|2022-02-10 21:45:00|2534|2533|2534|2532|2535|2533|2534|2530|2322
1644529800000|2022-02-10 21:50:00|2535|2533|2535|2533|2535|2533|2534|2533|6729
1644530100000|2022-02-10 21:55:00|2534|2532|2535|2532|2535|2534|2533|2532|3142
1644530400000|2022-02-10 22:00:00|2536|2534|2534|2532|2536|2534|2534|2532|7013
1644530700000|2022-02-10 22:05:00|||||||||1616
1644531000000|2022-02-10 22:10:00||2531||2531||2531||2531|6714
1644531300000|2022-02-10 22:15:00||2532||2531||2532||2531|1102
1644531600000|2022-02-10 22:20:00|2533||2533||2534||2533||1094
1644531900000|2022-02-10 22:25:00|2534|2532|2534|2533|2534|2533|2534|2531|2025
1644532200000|2022-02-10 22:30:00|2533|2531|2530|2525|2534|2531|2530|2525|9091
1644532500000|2022-02-10 22:35:00||2529||2529||2529||2529|1334
1644532800000|2022-02-10 22:40:00|2531|2525|2531|2525|2531|2530|2530|2525|1533
1644533100000|2022-02-10 22:45:00|2530|2530|2529|2526|2530|2530|2529|2525|1535
1644533400000|2022-02-10 22:50:00|2528||2528||2528||2528||2390
1644533700000|2022-02-10 22:55:00|2529|2527|2533|2530|2533|2531|2529|2527|2585
1644534000000|2022-02-10 23:00:00|2532|2527|2530|2527|2533|2527|2529|2527|218
1644534300000|2022-02-10 23:05:00|2529|2526|2528|2526|2529|2526|2528|2526|175
1644534600000|2022-02-10 23:10:00|2529|2527|2528|2526|2530|2528|2528|2526|2983
1644534900000|2022-02-10 23:15:00|2530|2525|2527|2526|2530|2526|2527|2525|1241
1644535200000|2022-02-10 23:20:00|2529|2525|2529|2525|2531|2529|2528|2525|1993
1644535500000|2022-02-10 23:25:00|2531|2527|2531|2528|2533|2529|2531|2525|3943
1644535800000|2022-02-10 23:30:00|2529|2525|2531|2526|2531|2529|2529|2525|3040
1644536100000|2022-02-10 23:35:00||2525||2527||2527||2525|302
1644536400000|2022-02-10 23:40:00|2529|2526|2528|2525|2531|2528|2526|2525|1360
1644536700000|2022-02-10 23:45:00|2525|2523|2528|2526|2528|2526|2525|2523|8818
1644537000000|2022-02-10 23:50:00|2525|2525|2516|2513|2525|2525|2516|2513|7487
1644537300000|2022-02-10 23:55:00|2520|2510|2516|2511|2520|2512|2510|2508|18232
1644537600000|2022-02-11 00:00:00|2520|2513|2520|2515|2520|2515|2513|2511|3837
1644537900000|2022-02-11 00:05:00|2519|2516|2515|2514|2519|2516|2515|2513|2433
1644538200000|2022-02-11 00:10:00|2519|2513|2516|2515|2519|2517|2516|2513|3126
1644538500000|2022-02-11 00:15:00|2519|2511|2520|2512|2520|2512|2517|2511|2759
1644538800000|2022-02-11 00:20:00||2513||2513||2518||2512|2290
1644539100000|2022-02-11 00:25:00|2517|2514|2517|2515|2520|2517|2517|2512|1703
1644539400000|2022-02-11 00:30:00|2515|2512|2513|2511|2515|2512|2513|2511|3167
1644539700000|2022-02-11 00:35:00|2514|2512|2513|2511|2514|2512|2513|2511|2523
1644540000000|2022-02-11 00:40:00|2514|2512|2515|2513|2515|2513|2513|2511|3465
1644540300000|2022-02-11 00:45:00|2517|2511|2513|2510|2517|2511|2513|2510|1319
1644540600000|2022-02-11 00:50:00|2512|2511|2512|2510|2515|2513|2509|2508|16668
1644540900000|2022-02-11 00:55:00|2513|2509|2520|2518|2520|2518|2509|2507|9398
1644570000000|2022-02-11 09:00:00|2527|2518|2508|2501|2527|2518|2508|2500|4310
1644570300000|2022-02-11 09:05:00|2507|2506|2508|2502|2508|2506|2503|2501|3805
1644570600000|2022-02-11 09:10:00|2507|2504|2515|2504|2515|2508|2506|2504|3478
1644570900000|2022-02-11 09:15:00|2513|2505|2520|2505|2520|2513|2513|2505|1177
1644571200000|2022-02-11 09:20:00|2518|2507|2511|2507|2518|2513|2511|2507|248
1644571500000|2022-02-11 09:25:00|2518|2511|2513|2512|2518|2513|2510|2507|827
1644571800000|2022-02-11 09:30:00|2512|2507|2513|2505|2513|2512|2511|2505|2777
1644572100000|2022-02-11 09:35:00|2507|2513|2518|2507|2518|2513|2507|2504|1350
1644572400000|2022-02-11 09:40:00|2515|2504|2515|2505|2515|2505|2515|2504|393
1644572700000|2022-02-11 09:45:00|2510||2510||2515||2510||592
1644573000000|2022-02-11 09:50:00|2508|2506|2508|2506|2510|2506|2508|2506|781
1644573300000|2022-02-11 09:55:00|2510||2508||2510||2507||324
1644573600000|2022-02-11 10:00:00|2510||2508||2510||2508||1131
1644573900000|2022-02-11 10:05:00|2510|2507|2510|2506|2510|2508|2510|2506|1380
1644574200000|2022-02-11 10:10:00|2509|2507|2510|2506|2510|2508|2509|2506|791
1644574500000|2022-02-11 10:15:00|||||||||55
1644574800000|2022-02-11 10:20:00|2508|2507|2510|2506|2510|2507|2508|2506|1442
1644575100000|2022-02-11 10:25:00|2508|2508|2510|2506|2510|2509|2507|2506|800
1644575400000|2022-02-11 10:30:00|2509|2505|2509|2506|2509|2506|2509|2505|159
1644575700000|2022-02-11 10:35:00|2508||2508||2508||2508||1
1644576000000|2022-02-11 10:40:00|2509|2507|2510|2506|2510|2507|2509|2506|624
1644576300000|2022-02-11 10:45:00|2515|2508|2515|2508|2515|2508|2515|2508|1792
1644576600000|2022-02-11 10:50:00||2510||2510||2510||2508|4
1644576900000|2022-02-11 10:55:00||2508||2509||2509||2508|1
1644577200000|2022-02-11 11:00:00|2513|2508|2515|2508|2515|2508|2513|2508|150
1644577500000|2022-02-11 11:05:00|2513|2509|2515|2506|2515|2509|2513|2506|1027
1644577800000|2022-02-11 11:10:00|2512|2507|2512|2507|2512|2507|2512|2507|50
1644578100000|2022-02-11 11:15:00|||||||||107
1644578400000|2022-02-11 11:20:00|2506|2501|2500|2490|2515|2502|2491|2490|15548
1644578700000|2022-02-11 11:25:00|2491|2491|2500|2492|2500|2492|2491|2490|2146
1644579000000|2022-02-11 11:30:00||2491||2495||2495||2491|15
1644579300000|2022-02-11 11:35:00|2499|2493|2500|2497|2500|2497|2497|2493|2026
1644579600000|2022-02-11 11:40:00|2499|2495|2500|2497|2500|2498|2499|2495|271
1644579900000|2022-02-11 11:45:00|2499|2492|2500|2495|2500|2498|2499|2492|1073
1644580200000|2022-02-11 11:50:00|2498|2492|2500|2492|2500|2492|2497|2492|3404
1644580500000|2022-02-11 11:55:00|2498|2493|2498|2488|2498|2497|2490|2488|15910
1644580800000|2022-02-11 12:00:00|2497|2497|2496|2491|2498|2497|2493|2488|11555
1644581100000|2022-02-11 12:05:00|2495|2493|2517|2511|2517|2512|2493|2493|10713
1644581400000|2022-02-11 12:10:00|2515|2510|2508|2501|2517|2510|2500|2497|27254
1644581700000|2022-02-11 12:15:00|2515|2502|2514|2512|2517|2513|2507|2502|10397
1644582000000|2022-02-11 12:20:00|2513|2511|2523|2518|2530|2526|2513|2511|48363
1644582300000|2022-02-11 12:25:00|2525|2519|2528|2526|2530|2528|2525|2519|7865
1644582600000|2022-02-11 12:30:00|2527|2524|2532|2529|2535|2534|2526|2524|8977
1644582900000|2022-02-11 12:35:00|2531|2531|2531|2529|2533|2532|2528|2524|19078
1644583200000|2022-02-11 12:40:00|2532|2531|2526|2522|2534|2532|2526|2521|19316
1644583500000|2022-02-11 12:45:00|2527|2524|2524|2523|2527|2526|2524|2523|4816
1644583800000|2022-02-11 12:50:00|2523|2522|2524|2522|2524|2523|2521|2520|2452
1644584100000|2022-02-11 12:55:00|2523|2521|2522|2521|2523|2522|2522|2520|6031
1644584400000|2022-02-11 13:00:00|2523|2522|2523|2519|2526|2525|2518|2517|154193
1644584700000|2022-02-11 13:05:00|2524|2520|2530|2528|2534|2532|2524|2520|28130
1644585000000|2022-02-11 13:10:00|2529|2526|2534|2532|2535|2532|2529|2526|18076
1644585300000|2022-02-11 13:15:00|2535|2533|2539|2538|2544|2541|2535|2533|73561
1644585600000|2022-02-11 13:20:00|2540|2539|2536|2534|2544|2540|2535|2530|16443
1644585900000|2022-02-11 13:25:00|2535|2535|2537|2535|2538|2535|2532|2531|7938
1644586200000|2022-02-11 13:30:00|2538|2536|2540|2537|2540|2538|2534|2531|14754
1644586500000|2022-02-11 13:35:00|2539|2538|2541|2537|2544|2540|2537|2536|17013
1644586800000|2022-02-11 13:40:00|2540|2538|2551|2548|2558|2556|2540|2538|76877
1644587100000|2022-02-11 13:45:00|2549|2546|2548|2545|2555|2547|2543|2541|15750
1644587400000|2022-02-11 13:50:00|2547|2546|2544|2541|2547|2546|2542|2541|29021
1644587700000|2022-02-11 13:55:00|2541|2540|2540|2536|2541|2540|2539|2536|12975
1644588000000|2022-02-11 14:00:00|2541|2538|2549|2547|2550|2548|2541|2538|96248
1644588300000|2022-02-11 14:05:00|2548|2546|2540|2537|2548|2546|2537|2536|47215
1644588600000|2022-02-11 14:10:00|2541|2538|2539|2537|2545|2542|2536|2533|459852
1644588900000|2022-02-11 14:15:00|2538|2538|2533|2532|2538|2538|2532|2530|25611
1644589200000|2022-02-11 14:20:00|2534|2531|2535|2530|2536|2535|2526|2525|35423
1644589500000|2022-02-11 14:25:00|2534|2529|2500|2484|2542|2531|2486|2483|80563
1644589800000|2022-02-11 14:30:00|2498|2499|2539|2538|2568|2567|2491|2488|1466401
1644590100000|2022-02-11 14:35:00|2538|2537|2507|2506|2538|2537|2502|2501|888008
1644590400000|2022-02-11 14:40:00|2508|2507|2513|2511|2515|2514|2488|2488|1136172
1644590700000|2022-02-11 14:45:00|2514|2512|2523|2522|2540|2539|2513|2512|1028927
1644591000000|2022-02-11 14:50:00|2524|2523|2514|2513|2532|2531|2510|2509|514708
1644591300000|2022-02-11 14:55:00|2513|2512|2497|2496|2522|2521|2490|2489|608491
1644591600000|2022-02-11 15:00:00|2498|2497|2505|2504|2515|2514|2490|2489|854370
1644591900000|2022-02-11 15:05:00|2506|2505|2495|2494|2519|2518|2490|2489|566048
1644592200000|2022-02-11 15:10:00|2494|2493|2490|2489|2502|2501|2478|2477|947121
1644592500000|2022-02-11 15:15:00|2489|2488|2495|2494|2498|2497|2479|2478|549988
1644592800000|2022-02-11 15:20:00|2496|2495|2517|2516|2517|2516|2493|2492|623399
1644593100000|2022-02-11 15:25:00|2516|2515|2525|2524|2529|2528|2514|2513|608788
1644593400000|2022-02-11 15:30:00|2526|2525|2530|2529|2539|2538|2521|2520|666168
1644593700000|2022-02-11 15:35:00|2529|2528|2542|2541|2546|2545|2521|2520|612518
1644594000000|2022-02-11 15:40:00|2541|2540|2539|2538|2545|2544|2531|2530|353868
1644594300000|2022-02-11 15:45:00|2538|2537|2524|2523|2539|2538|2521|2520|439566
1644594600000|2022-02-11 15:50:00|2523|2522|2516|2515|2525|2524|2507|2506|431462
1644594900000|2022-02-11 15:55:00|2517|2516|2513|2512|2520|2519|2508|2507|453146
1644595200000|2022-02-11 16:00:00|2512|2511|2517|2516|2520|2519|2510|2509|307979
1644595500000|2022-02-11 16:05:00|2516|2515|2494|2493|2516|2515|2493|2492|473187
1644595800000|2022-02-11 16:10:00|2495|2494|2487|2486|2502|2501|2485|2484|381613
1644596100000|2022-02-11 16:15:00|2486|2485|2489|2488|2490|2489|2482|2481|378978
1644596400000|2022-02-11 16:20:00|2490|2489|2494|2493|2495|2494|2488|2487|263818
1644596700000|2022-02-11 16:25:00|2493|2492|2489|2488|2496|2495|2484|2483|331370
1644597000000|2022-02-11 16:30:00|2488|2487|2485|2484|2497|2496|2483|2482|267804
1644597300000|2022-02-11 16:35:00|2486|2485|2476|2475|2487|2486|2474|2473|486113
1644597600000|2022-02-11 16:40:00|2477|2476|2479|2478|2483|2482|2474|2473|347923
1644597900000|2022-02-11 16:45:00|2478|2477|2479|2478|2484|2483|2474|2473|261849
1644598200000|2022-02-11 16:50:00|2478|2477|2473|2472|2479|2478|2468|2467|469075
1644598500000|2022-02-11 16:55:00|2474|2473|2476|2475|2481|2480|2473|2472|228007
1644598800000|2022-02-11 17:00:00|2475|2474|2483|2482|2486|2485|2472|2471|280691
1644599100000|2022-02-11 17:05:00|2484|2483|2489|2488|2490|2489|2479|2478|192764
1644599400000|2022-02-11 17:10:00|2490|2489|2495|2494|2500|2499|2488|2487|238033
1644599700000|2022-02-11 17:15:00|2494|2493|2486|2485|2495|2494|2483|2482|370702
1644600000000|2022-02-11 17:20:00|2485|2484|2486|2485|2489|2488|2479|2478|184181
1644600300000|2022-02-11 17:25:00|2485|2484|2494|2493|2496|2495|2483|2482|208272
1644600600000|2022-02-11 17:30:00|2493|2492|2495|2494|2499|2498|2489|2488|270031
1644600900000|2022-02-11 17:35:00|2496|2495|2499|2498|2501|2500|2492|2491|267961
1644601200000|2022-02-11 17:40:00|2498|2497|2494|2493|2500|2499|2493|2492|197018
1644601500000|2022-02-11 17:45:00|2493|2492|2490|2489|2494|2493|2488|2487|188807
1644601800000|2022-02-11 17:50:00|2489|2488|2480|2479|2490|2489|2479|2478|218708
1644602100000|2022-02-11 17:55:00|2479|2478|2482|2481|2486|2485|2478|2477|268282
1644602400000|2022-02-11 18:00:00|2483|2482|2480|2479|2486|2485|2477|2476|199993
1644602700000|2022-02-11 18:05:00|2481|2480|2488|2487|2491|2490|2478|2477|179859
1644603000000|2022-02-11 18:10:00|2487|2486|2484|2483|2487|2486|2480|2479|178178
1644603300000|2022-02-11 18:15:00|2485|2484|2483|2482|2486|2485|2477|2476|179354
1644603600000|2022-02-11 18:20:00|2482|2481|2483|2482|2486|2485|2480|2479|134710
1644603900000|2022-02-11 18:25:00|2482|2481|2470|2469|2484|2483|2469|2468|279914
1644604200000|2022-02-11 18:30:00|2469|2468|2458|2457|2470|2469|2457|2456|340598
1644604500000|2022-02-11 18:35:00|2457|2456|2435|2434|2458|2457|2435|2434|534097
1644604800000|2022-02-11 18:40:00|2434|2433|2442|2441|2447|2446|2432|2431|373567
1644605100000|2022-02-11 18:45:00|2441|2440|2436|2435|2441|2440|2426|2425|654144
1644605400000|2022-02-11 18:50:00|2437|2436|2438|2437|2441|2440|2428|2427|390931
1644605700000|2022-02-11 18:55:00|2439|2438|2426|2425|2439|2438|2426|2425|457557
1644606000000|2022-02-11 19:00:00|2425|2424|2419|2418|2436|2435|2405|2404|817904
1644606300000|2022-02-11 19:05:00|2418|2417|2411|2410|2424|2423|2406|2405|509004
1644606600000|2022-02-11 19:10:00|2412|2411|2417|2416|2419|2418|2406|2405|431984
1644606900000|2022-02-11 19:15:00|2416|2415|2432|2431|2435|2434|2415|2414|288949
1644607200000|2022-02-11 19:20:00|2431|2430|2422|2421|2436|2435|2420|2419|309414
1644607500000|2022-02-11 19:25:00|2421|2420|2401|2400|2423|2422|2401|2400|785011
1644607800000|2022-02-11 19:30:00|2402|2401|2415|2414|2417|2416|2395|2394|521921
1644608100000|2022-02-11 19:35:00|2414|2413|2403|2402|2415|2414|2403|2402|271622
1644608400000|2022-02-11 19:40:00|2404|2403|2396|2395|2407|2406|2393|2392|418139
1644608700000|2022-02-11 19:45:00|2397|2396|2386|2386|2400|2399|2386|2385|457086
1644609000000|2022-02-11 19:50:00|2385|2385|2378|2377|2386|2385|2371|2370|458207
1644609300000|2022-02-11 19:55:00|2379|2378|2390|2389|2390|2389|2379|2378|311787
1644609600000|2022-02-11 20:00:00|2389|2388|2407|2406|2413|2412|2389|2388|260679
1644609900000|2022-02-11 20:05:00|2408|2407|2399|2398|2412|2411|2397|2396|352826
1644610200000|2022-02-11 20:10:00|2400|2399|2392|2391|2402|2401|2392|2391|260909
1644610500000|2022-02-11 20:15:00|2393|2392|2388|2387|2406|2405|2386|2385|411710
1644610800000|2022-02-11 20:20:00|2389|2388|2391|2390|2394|2393|2381|2380|370204
1644611100000|2022-02-11 20:25:00|2392|2391|2397|2396|2401|2400|2390|2389|394576
1644611400000|2022-02-11 20:30:00|2396|2395|2397|2396|2400|2399|2389|2388|336310
1644611700000|2022-02-11 20:35:00|2398|2397|2395|2394|2404|2403|2392|2391|530616
1644612000000|2022-02-11 20:40:00|2394|2393|2392|2391|2397|2396|2386|2385|623062
1644612300000|2022-02-11 20:45:00|2393|2392|2403|2402|2403|2402|2391|2390|609607
1644612600000|2022-02-11 20:50:00|2404|2403|2408|2407|2412|2411|2401|2400|436889
1644612900000|2022-02-11 20:55:00|2409|2408|2412|2411|2417|2416|2409|2408|995253
1644613200000|2022-02-11 21:00:00|2408|2401|2410|2409|2412|2410|2405|2401|33960
1644613500000|2022-02-11 21:05:00|2409|2405|2403|2400|2410|2408|2403|2400|9629
1644613800000|2022-02-11 21:10:00|2402|2401|2405|2402|2405|2403|2400|2395|11830
1644614100000|2022-02-11 21:15:00|2404|2403|2407|2405|2410|2407|2403|2400|5633
1644614400000|2022-02-11 21:20:00|2408|2406|2405|2400|2408|2406|2402|2400|4669
1644614700000|2022-02-11 21:25:00|2406|2401|2420|2402|2421|2419|2402|2401|22091
1644615000000|2022-02-11 21:30:00|2418|2403|2417|2403|2420|2418|2410|2403|9400
1644615300000|2022-02-11 21:35:00|2415|2410|2418|2412|2418|2415|2412|2410|4096
1644615600000|2022-02-11 21:40:00|2417|2415|2417|2412|2418|2416|2416|2412|1819
1644615900000|2022-02-11 21:45:00|2414|2410|2412|2410|2417|2412|2412|2410|993
1644616200000|2022-02-11 21:50:00|2411|2407|2410|2408|2412|2408|2410|2407|2689
1644616500000|2022-02-11 21:55:00|2408|2407|2407|2402|2410|2407|2405|2402|2698
1644829200000|2022-02-14 09:00:00|2355|2340|2350|2330|2373|2357|2332|2325|35523
1644829500000|2022-02-14 09:05:00|2348|2325|2330|2315|2348|2330|2308|2303|54740
1644829800000|2022-02-14 09:10:00|2315|2313|2309|2305|2330|2324|2305|2300|15683
1644830100000|2022-02-14 09:15:00|2303|2302|2330|2313|2330|2327|2303|2300|22486
1644830400000|2022-02-14 09:20:00|2328|2323|2343|2330|2343|2335|2328|2323|4817
1644830700000|2022-02-14 09:25:00|2339|2331|2334|2324|2343|2339|2334|2324|3199
1644831000000|2022-02-14 09:30:00|2335|2325|2330|2324|2335|2330|2326|2324|6056
1644831300000|2022-02-14 09:35:00|2325|2325|2342|2325|2343|2326|2325|2314|2352
1644831600000|2022-02-14 09:40:00|2325|2320|2336|2329|2343|2340|2325|2320|4029
1644831900000|2022-02-14 09:45:00|2335|2336|2334|2329|2339|2336|2334|2329|1715
1644832200000|2022-02-14 09:50:00|2336|2321|2336|2324|2336|2324|2324|2320|11734
1644832500000|2022-02-14 09:55:00|2330|2323|2339|2330|2339|2330|2323|2321|4504
1644832800000|2022-02-14 10:00:00|2338|2331|2336|2320|2338|2332|2318|2316|13020
1644833100000|2022-02-14 10:05:00|2330|2327|2334|2321|2336|2332|2327|2320|3959
1644833400000|2022-02-14 10:10:00|2332|2328|2329|2321|2332|2329|2329|2321|1909
1644833700000|2022-02-14 10:15:00|2332|2330|2332|2322|2340|2333|2323|2321|20511
1644834000000|2022-02-14 10:20:00|2335|2323|2338|2335|2338|2335|2335|2323|3151
1644834300000|2022-02-14 10:25:00|2335|2332|2334|2330|2338|2335|2334|2328|1563
1644834600000|2022-02-14 10:30:00|2333|2328|2333|2328|2333|2328|2330|2328|1476
1644834900000|2022-02-14 10:35:00|2332|2329|2339|2335|2339|2337|2330|2329|7607
1644835200000|2022-02-14 10:40:00|2337|2337|2335|2330|2337|2337|2335|2330|1139
1644835500000|2022-02-14 10:45:00|2334|2331|2349|2340|2349|2345|2334|2330|11468
1644835800000|2022-02-14 10:50:00|2345|2335|2347|2328|2349|2335|2329|2328|12866
1644836100000|2022-02-14 10:55:00|2348|2331|2348|2329|2349|2335|2331|2328|1726
1644836400000|2022-02-14 11:00:00|2349|2328|2340|2325|2349|2329|2325|2322|7880
1644836700000|2022-02-14 11:05:00|2335|2323|2330|2323|2335|2326|2325|2322|4697
1644837000000|2022-02-14 11:10:00|2327|2325|2330|2323|2330|2325|2327|2323|467
1644837300000|2022-02-14 11:15:00|2329|2328|2326|2324|2330|2328|2325|2323|3675
1644837600000|2022-02-14 11:20:00|2327|2326|2338|2330|2338|2330|2327|2324|1660
1644837900000|2022-02-14 11:25:00|2337|2331|2338|2324|2338|2333|2324|2323|7055
1644838200000|2022-02-14 11:30:00|2332|2325|2330|2325|2332|2325|2330|2323|553
1644838500000|2022-02-14 11:35:00|2329|2327|2338|2330|2338|2330|2327|2325|1732
1644838800000|2022-02-14 11:40:00|2337|2331|2335|2332|2337|2332|2335|2330|2899
1644839100000|2022-02-14 11:45:00|2334|2330|2335|2330|2335|2330|2329|2328|1671
1644839400000|2022-02-14 11:50:00|2338|2331|2347|2341|2348|2341|2338|2330|2122
1644839700000|2022-02-14 11:55:00|2345|2342|2344|2337|2347|2345|2344|2337|2553
1644840000000|2022-02-14 12:00:00|2342|2332|2354|2343|2360|2355|2339|2332|66935
1644840300000|2022-02-14 12:05:00|2353|2345|2344|2339|2353|2350|2340|2337|19988
1644840600000|2022-02-14 12:10:00|2348|2340|2342|2340|2349|2343|2342|2339|2262
1644840900000|2022-02-14 12:15:00|2341|2341|2330|2325|2342|2341|2318|2317|35535
1644841200000|2022-02-14 12:20:00|2328|2323|2319|2316|2330|2327|2317|2316|16316
1644841500000|2022-02-14 12:25:00|2321|2317|2326|2324|2330|2327|2321|2317|9413
1644841800000|2022-02-14 12:30:00|2327|2325|2324|2320|2335|2331|2324|2320|6793
1644842100000|2022-02-14 12:35:00|2322|2321|2354|2351|2354|2351|2319|2318|24209
1644842400000|2022-02-14 12:40:00|2356|2352|2372|2370|2373|2371|2347|2344|32206
1644842700000|2022-02-14 12:45:00|2371|2369|2382|2373|2393|2391|2369|2365|44415
1644843000000|2022-02-14 12:50:00|2383|2380|2370|2365|2386|2381|2366|2363|19033
1644843300000|2022-02-14 12:55:00|2372|2367|2377|2370|2383|2382|2372|2367|19777
1644843600000|2022-02-14 13:00:00|2375|2371|2380|2377|2385|2384|2372|2370|160843
1644843900000|2022-02-14 13:05:00|2378|2375|2383|2381|2383|2382|2378|2375|11238
1644844200000|2022-02-14 13:10:00|2384|2382|2374|2372|2384|2383|2374|2371|15676
1644844500000|2022-02-14 13:15:00|2373|2373|2373|2371|2375|2374|2372|2371|10655
1644844800000|2022-02-14 13:20:00|2372|2370|2379|2376|2383|2381|2372|2370|27484
1644845100000|2022-02-14 13:25:00|2378|2377|2374|2372|2380|2377|2373|2372|13693
1644845400000|2022-02-14 13:30:00|2373|2371|2361|2360|2376|2374|2360|2357|44975
1644845700000|2022-02-14 13:35:00|2362|2361|2363|2361|2365|2363|2355|2353|16671
1644846000000|2022-02-14 13:40:00|2362|2362|2349|2344|2362|2362|2347|2344|20420
1644846300000|2022-02-14 13:45:00|2350|2345|2351|2348|2357|2353|2348|2345|27168
1644846600000|2022-02-14 13:50:00|2350|2345|2369|2366|2375|2367|2348|2345|52456
1644846900000|2022-02-14 13:55:00|2368|2367|2359|2357|2369|2368|2358|2357|69352
1644847200000|2022-02-14 14:00:00|2358|2358|2366|2362|2367|2365|2355|2352|15586
1644847500000|2022-02-14 14:05:00|2364|2363|2363|2360|2366|2363|2361|2360|17923
1644847800000|2022-02-14 14:10:00|2362|2361|2374|2371|2380|2375|2361|2360|28941
1644848100000|2022-02-14 14:15:00|2375|2372|2373|2372|2380|2379|2370|2366|32069
1644848400000|2022-02-14 14:20:00|2372|2371|2364|2356|2372|2371|2355|2352|51081
1644848700000|2022-02-14 14:25:00|2361|2358|2380|2377|2380|2377|2340|2337|68911
1644849000000|2022-02-14 14:30:00|2377|2376|2381|2380|2386|2385|2335|2334|1375878
1644849300000|2022-02-14 14:35:00|2382|2381|2359|2357|2401|2400|2357|2356|1485150
1644849600000|2022-02-14 14:40:00|2358|2356|2390|2389|2392|2391|2356|2355|759902
1644849900000|2022-02-14 14:45:00|2389|2388|2411|2410|2412|2411|2379|2378|886332
1644850200000|2022-02-14 14:50:00|2412|2411|2422|2421|2424|2423|2407|2406|980016
1644850500000|2022-02-14 14:55:00|2423|2422|2390|2389|2423|2422|2384|2383|791737
1644850800000|2022-02-14 15:00:00|2389|2388|2363|2362|2389|2388|2357|2356|796764
1644851100000|2022-02-14 15:05:00|2364|2363|2378|2377|2384|2383|2361|2360|564755
1644851400000|2022-02-14 15:10:00|2377|2376|2388|2387|2391|2390|2377|2376|629534
1644851700000|2022-02-14 15:15:00|2389|2388|2379|2378|2396|2395|2364|2363|600227
1644852000000|2022-02-14 15:20:00|2378|2377|2382|2381|2386|2385|2367|2366|499108
1644852300000|2022-02-14 15:25:00|2381|2380|2372|2371|2385|2384|2363|2362|386079
1644852600000|2022-02-14 15:30:00|2371|2370|2357|2356|2375|2374|2353|2352|531998
1644852900000|2022-02-14 15:35:00|2356|2355|2358|2357|2363|2362|2348|2347|497330
1644853200000|2022-02-14 15:40:00|2357|2356|2382|2381|2389|2388|2357|2356|511231
1644853500000|2022-02-14 15:45:00|2381|2380|2397|2396|2402|2401|2379|2378|571740
1644853800000|2022-02-14 15:50:00|2398|2397|2405|2404|2406|2405|2388|2387|456301
1644854100000|2022-02-14 15:55:00|2406|2405|2399|2398|2411|2410|2393|2392|550946
1644854400000|2022-02-14 16:00:00|2400|2399|2411|2410|2412|2411|2395|2394|395414
1644854700000|2022-02-14 16:05:00|2410|2409|2419|2418|2423|2422|2404|2403|432733
1644855000000|2022-02-14 16:10:00|2418|2417|2425|2424|2428|2427|2417|2416|374316
1644855300000|2022-02-14 16:15:00|2426|2425|2442|2441|2443|2442|2425|2424|540344
1644855600000|2022-02-14 16:20:00|2443|2442|2449|2448|2450|2449|2440|2439|477450
1644855900000|2022-02-14 16:25:00|2448|2447|2444|2443|2454|2453|2440|2439|436619
1644856200000|2022-02-14 16:30:00|2445|2444|2437|2436|2449|2448|2433|2432|474124
1644856500000|2022-02-14 16:35:00|2433|2432|2425|2424|2438|2437|2419|2418|420581
1644856800000|2022-02-14 16:40:00|2426|2425|2425|2424|2431|2430|2418|2417|331406
1644857100000|2022-02-14 16:45:00|2426|2425|2435|2434|2437|2436|2426|2425|310902
1644857400000|2022-02-14 16:50:00|2436|2435|2421|2420|2438|2437|2420|2419|268395
1644857700000|2022-02-14 16:55:00|2422|2421|2426|2425|2429|2428|2419|2418|267715
1644858000000|2022-02-14 17:00:00|2427|2426|2439|2438|2442|2441|2422|2421|279781
1644858300000|2022-02-14 17:05:00|2440|2439|2432|2431|2442|2441|2431|2430|221632
1644858600000|2022-02-14 17:10:00|2433|2432|2432|2431|2435|2434|2429|2428|229119
1644858900000|2022-02-14 17:15:00|2433|2432|2429|2428|2438|2437|2426|2425|185114
1644859200000|2022-02-14 17:20:00|2428|2427|2430|2429|2437|2436|2427|2426|236467
1644859500000|2022-02-14 17:25:00|2429|2428|2434|2433|2435|2434|2427|2426|191706
1644859800000|2022-02-14 17:30:00|2435|2434|2435|2434|2443|2442|2433|2432|256757
1644860100000|2022-02-14 17:35:00|2436|2435|2429|2428|2438|2437|2426|2425|177536
1644860400000|2022-02-14 17:40:00|2430|2429|2433|2432|2436|2435|2427|2426|200368
1644860700000|2022-02-14 17:45:00|2432|2431|2436|2435|2438|2437|2430|2429|119176
1644861000000|2022-02-14 17:50:00|2435|2434|2430|2429|2436|2435|2428|2427|112728
1644861300000|2022-02-14 17:55:00|2429|2428|2410|2409|2429|2428|2409|2408|436478
1644861600000|2022-02-14 18:00:00|2411|2410|2406|2405|2412|2411|2402|2401|265448
1644861900000|2022-02-14 18:05:00|2407|2406|2407|2406|2416|2415|2405|2404|262720
1644862200000|2022-02-14 18:10:00|2408|2407|2406|2405|2410|2409|2402|2401|166049
1644862500000|2022-02-14 18:15:00|2407|2406|2410|2409|2413|2412|2405|2404|171610
1644862800000|2022-02-14 18:20:00|2411|2410|2394|2393|2411|2410|2393|2392|362572
1644863100000|2022-02-14 18:25:00|2395|2394|2394|2393|2397|2396|2393|2392|153607
1644863400000|2022-02-14 18:30:00|2393|2392|2392|2391|2395|2394|2384|2383|430698
1644863700000|2022-02-14 18:35:00|2393|2392|2390|2389|2395|2394|2389|2388|210311
1644864000000|2022-02-14 18:40:00|2389|2388|2393|2392|2396|2395|2387|2386|204900
1644864300000|2022-02-14 18:45:00|2392|2391|2387|2386|2396|2395|2385|2384|206075
1644864600000|2022-02-14 18:50:00|2386|2385|2371|2370|2388|2387|2370|2369|330192
1644864900000|2022-02-14 18:55:00|2370|2369|2365|2364|2377|2376|2364|2363|377260
1644865200000|2022-02-14 19:00:00|2364|2363|2359|2358|2374|2373|2359|2358|319137
1644865500000|2022-02-14 19:05:00|2360|2359|2355|2354|2365|2364|2353|2352|237923
1644865800000|2022-02-14 19:10:00|2356|2355|2359|2358|2364|2363|2353|2352|369831
1644866100000|2022-02-14 19:15:00|2360|2359|2359|2358|2363|2362|2355|2354|404321
1644866400000|2022-02-14 19:20:00|2360|2359|2369|2368|2374|2373|2360|2359|451401
1644866700000|2022-02-14 19:25:00|2368|2367|2369|2368|2371|2370|2359|2358|187150
1644867000000|2022-02-14 19:30:00|2378|2377|2385|2384|2388|2387|2372|2371|174490
1644867300000|2022-02-14 19:35:00|2384|2383|2383|2382|2386|2385|2377|2376|204310
1644867600000|2022-02-14 19:40:00|2382|2381|2377|2376|2389|2388|2376|2375|200357
1644867900000|2022-02-14 19:45:00|2376|2375|2372|2371|2381|2380|2368|2367|151542
1644868200000|2022-02-14 19:50:00|2371|2370|2386|2385|2389|2388|2371|2370|257476
1644868500000|2022-02-14 19:55:00|2387|2386|2388|2387|2393|2392|2385|2384|221942
1644868800000|2022-02-14 20:00:00|2387|2386|2389|2388|2394|2393|2383|2382|276108
1644869100000|2022-02-14 20:05:00|2388|2387|2385|2384|2388|2387|2374|2373|288374
1644869400000|2022-02-14 20:10:00|2384|2383|2387|2386|2389|2388|2378|2377|167866
1644869700000|2022-02-14 20:15:00|2386|2385|2380|2379|2387|2386|2378|2377|173150
1644870000000|2022-02-14 20:20:00|2379|2378|2389|2388|2393|2392|2372|2371|280428
1644870300000|2022-02-14 20:25:00|2388|2387|2392|2391|2394|2393|2386|2385|279722
1644870600000|2022-02-14 20:30:00|2391|2390|2403|2402|2404|2403|2389|2388|347162
1644870900000|2022-02-14 20:35:00|2402|2401|2398|2397|2403|2402|2396|2395|190918
1644871200000|2022-02-14 20:40:00|2399|2398|2393|2392|2400|2399|2389|2388|264119
1644871500000|2022-02-14 20:45:00|2392|2391|2386|2384|2392|2391|2376|2375|432247
1644871800000|2022-02-14 20:50:00|2385|2385|2376|2375|2385|2385|2371|2370|390155
1644872100000|2022-02-14 20:55:00|2388|2387|2380|2379|2388|2387|2380|2379|612970
1644872400000|2022-02-14 21:00:00|2384|2375|2378|2375|2386|2382|2377|2375|76984
1644872700000|2022-02-14 21:05:00|2382|2373|2379|2374|2382|2378|2371|2370|37615
1644873000000|2022-02-14 21:10:00|2376|2375|2379|2376|2379|2376|2376|2375|633
1644873300000|2022-02-14 21:15:00|2378|2375|2379|2375|2379|2375|2378|2375|3504
1644873600000|2022-02-14 21:20:00|2378||2378||2379||2376||2819
1644873900000|2022-02-14 21:25:00|2377|2373|2377|2375|2379|2375|2375|2373|3495
1644874200000|2022-02-14 21:30:00|2376|2373|2377|2376|2377|2376|2375|2373|5239
1644874500000|2022-02-14 21:35:00|2379|2375|2378|2375|2379|2377|2376|2375|2671
1644874800000|2022-02-14 21:40:00|2377||2378||2378||2377||1885
1644875100000|2022-02-14 21:45:00|2377|2376|2378|2375|2378|2376|2377|2375|1113
1644875400000|2022-02-14 21:50:00|2377|2373|2378|2374|2378|2374|2377|2373|1842
1644875700000|2022-02-14 21:55:00|2376|2373|2373|2370|2378|2374|2373|2370|4504
1644876000000|2022-02-14 22:00:00|2378|2373|2378|2374|2378|2375|2377|2373|1161
1644876300000|2022-02-14 22:05:00|2377|2373|2375|2371|2377|2373|2375|2370|6340
1644876600000|2022-02-14 22:10:00|2374|2373|2374|2371|2375|2374|2374|2371|980
1644876900000|2022-02-14 22:15:00|2373|2372|2375|2372|2375|2373|2372|2372|4538
1644877200000|2022-02-14 22:20:00|2376|2375|2378|2375|2378|2375|2376|2375|2481
1644877500000|2022-02-14 22:25:00|2377||2377||2377||2377||508
1644877800000|2022-02-14 22:30:00|2378|2377|2378|2377|2378|2377|2378|2377|421
1644878100000|2022-02-14 22:35:00|2377|2375|2375|2372|2378|2375|2375|2372|946
1644878400000|2022-02-14 22:40:00|2376|2375|2378|2377|2378|2377|2375|2372|3276
1644878700000|2022-02-14 22:45:00|2379|2375|2379|2377|2379|2377|2379|2375|1324
1644879000000|2022-02-14 22:50:00||2378||2378||2378||2378|213
1644879300000|2022-02-14 22:55:00|||||||||365
1644879600000|2022-02-14 23:00:00|2383||2383||2383||2383||7208
1644879900000|2022-02-14 23:05:00||2380||2380||2380||2380|156
1644880200000|2022-02-14 23:10:00|2382|2378|2380|2377|2382|2378|2378|2377|1730
1644880500000|2022-02-14 23:15:00|2382|2381|2382|2380|2383|2382|2382|2377|5514
1644880800000|2022-02-14 23:20:00||2381||2381||2381||2381|812
1644881100000|2022-02-14 23:25:00|2383|2382|2384|2382|2384|2383|2383|2382|2620
1644881400000|2022-02-14 23:30:00|2386|2383|2386|2384|2386|2385|2386|2382|4345
1644881700000|2022-02-14 23:35:00|2384|2382|2386|2382|2386|2382|2384|2382|1431
1644882000000|2022-02-14 23:40:00||2385||2385||2385||2385|266
1644882300000|2022-02-14 23:45:00|2385|2384|2386|2384|2386|2384|2385|2384|922
1644882600000|2022-02-14 23:50:00|2385||2385||2385||2385||4345
1644882900000|2022-02-14 23:55:00|||||||||550
1644883200000|2022-02-15 00:00:00||2382||2382||2382||2382|2326
1644883500000|2022-02-15 00:05:00|2384|2383|2383|2382|2385|2383|2383|2382|430
1644883800000|2022-02-15 00:10:00|2385|2383|2386|2382|2386|2384|2382|2381|4807
1644884100000|2022-02-15 00:15:00|2385|2381|2384|2380|2385|2381|2382|2378|1822
1644884400000|2022-02-15 00:20:00||2378||2379||2381||2378|442
1644884700000|2022-02-15 00:25:00|2383|2380|2383|2379|2383|2380|2380|2379|832
1644885000000|2022-02-15 00:30:00|2382|2380|2382|2378|2382|2380|2382|2378|3941
1644885300000|2022-02-15 00:35:00|2380|2375|2377|2375|2380|2376|2377|2375|1279
1644885600000|2022-02-15 00:40:00|2376|2373|2375|2371|2380|2374|2375|2370|1744
1644885900000|2022-02-15 00:45:00|2371|2370|2374|2371|2374|2372|2371|2370|712
1644886200000|2022-02-15 00:50:00|2375|2374|2373|2372|2375|2374|2373|2371|2031
1644886500000|2022-02-15 00:55:00|2375|2373|2376|2371|2379|2374|2372|2371|6727
1644915600000|2022-02-15 09:00:00|2485|2406|2435|2415|2485|2437|2429|2406|33203
1644915900000|2022-02-15 09:05:00|2439|2427|2448|2426|2450|2444|2437|2415|16145
1644916200000|2022-02-15 09:10:00|2444|2430|2450|2440|2450|2441|2440|2430|3133
1644916500000|2022-02-15 09:15:00|2449|2441|2450|2449|2450|2449|2443|2437|7901
1644916800000|2022-02-15 09:20:00|2452|2450|2450|2430|2452|2451|2450|2430|3296
1644917100000|2022-02-15 09:25:00|2449|2440|2449|2440|2449|2440|2449|2430|1494
1644917400000|2022-02-15 09:30:00|2448|2442|2448|2442|2449|2445|2442|2435|3423
1644917700000|2022-02-15 09:35:00|2447|2446|2447|2440|2448|2446|2447|2437|2241
1644918000000|2022-02-15 09:40:00|2441|2441|2447|2440|2447|2442|2441|2440|3060
1644918300000|2022-02-15 09:45:00|2440|2437|2443|2440|2447|2443|2440|2435|3332
1644918600000|2022-02-15 09:50:00|2441|2435|2441|2435|2441|2440|2440|2435|1940
1644918900000|2022-02-15 09:55:00|2440|2430|2441|2435|2441|2437|2437|2430|7352
1644919200000|2022-02-15 10:00:00|2447|2441|2447|2439|2447|2441|2447|2435|1081
1644919500000|2022-02-15 10:05:00|2446|2435|2445|2436|2447|2445|2440|2435|8182
1644919800000|2022-02-15 10:10:00|2444|2440|2452|2450|2452|2450|2443|2440|8505
1644920100000|2022-02-15 10:15:00|2451|2440|2448|2436|2452|2440|2448|2436|1116
1644920400000|2022-02-15 10:20:00|2450|2445|2448|2436|2450|2446|2445|2436|1997
1644920700000|2022-02-15 10:25:00|2444|2440|2448|2440|2448|2440|2444|2435|1543
1644921000000|2022-02-15 10:30:00|2445|2435|2445|2435|2450|2445|2445|2435|3389
1644921300000|2022-02-15 10:35:00|2450|2445|2459|2452|2460|2453|2450|2445|7575
1644921600000|2022-02-15 10:40:00|2458|2445|2458|2447|2458|2455|2452|2445|7846
1644921900000|2022-02-15 10:45:00|2454|2450|2458|2450|2460|2458|2454|2450|3467
1644922200000|2022-02-15 10:50:00|2454|2451|2450|2445|2458|2455|2450|2445|2947
1644922500000|2022-02-15 10:55:00|2455|2447|2455|2445|2455|2450|2455|2445|1788
1644922800000|2022-02-15 11:00:00|2458|2455|2456|2445|2458|2455|2456|2445|2345
1644923100000|2022-02-15 11:05:00|2455|2450|2455|2450|2455|2450|2455|2450|84
1644923400000|2022-02-15 11:10:00|2454||2452||2454||2452||695
1644923700000|2022-02-15 11:15:00|2451|2445|2459|2448|2460|2459|2451|2445|11699
1644924000000|2022-02-15 11:20:00|2460|2455|2455|2453|2460|2456|2452|2448|2003
1644924300000|2022-02-15 11:25:00|2454|2450|2450|2445|2455|2450|2449|2445|1714
1644924600000|2022-02-15 11:30:00|2449|2446|2447|2445|2450|2447|2445|2443|4859
1644924900000|2022-02-15 11:35:00|2450|2443|2454|2451|2455|2451|2446|2443|475
1644925200000|2022-02-15 11:40:00|2453|2450|2454|2443|2454|2450|2448|2443|2700
1644925500000|2022-02-15 11:45:00|2450|2437|2454|2446|2454|2446|2450|2437|144
1644925800000|2022-02-15 11:50:00|2453|2445|2454|2445|2454|2446|2448|2445|690
1644926100000|2022-02-15 11:55:00|2451|2449|2454|2445|2455|2449|2451|2445|2843
1644926400000|2022-02-15 12:00:00|2450|2446|2447|2445|2454|2453|2440|2437|42486
1644926700000|2022-02-15 12:05:00|2448|2446|2457|2454|2459|2458|2447|2445|46373
1644927000000|2022-02-15 12:10:00|2459|2455|2459|2458|2460|2458|2458|2455|3486
1644927300000|2022-02-15 12:15:00|2458|2457|2468|2466|2471|2470|2453|2450|36888
1644927600000|2022-02-15 12:20:00|2467|2465|2470|2468|2475|2473|2464|2460|23206
1644927900000|2022-02-15 12:25:00|2469|2465|2469|2467|2470|2467|2466|2461|3577
1644928200000|2022-02-15 12:30:00|2468|2464|2464|2463|2468|2466|2462|2460|7397
1644928500000|2022-02-15 12:35:00|2465|2464|2460|2457|2471|2470|2460|2457|15000
1644928800000|2022-02-15 12:40:00|2462|2458|2458|2457|2462|2461|2454|2452|12643
1644929100000|2022-02-15 12:45:00|2459|2456|2466|2463|2467|2463|2459|2455|3909
1644929400000|2022-02-15 12:50:00|2467|2465|2461|2460|2467|2465|2460|2457|9550
1644929700000|2022-02-15 12:55:00|2459|2458|2463|2459|2464|2459|2459|2458|4366
1644930000000|2022-02-15 13:00:00|2462|2458|2456|2455|2463|2460|2456|2455|167281
1644930300000|2022-02-15 13:05:00|2455|2453|2452|2451|2455|2453|2451|2450|16382
1644930600000|2022-02-15 13:10:00|2451|2450|2455|2452|2455|2454|2451|2450|18230
1644930900000|2022-02-15 13:15:00|2454|2453|2459|2456|2460|2459|2452|2451|45358
1644931200000|2022-02-15 13:20:00|2458|2455|2459|2458|2460|2458|2457|2455|13743
1644931500000|2022-02-15 13:25:00|2458|2457|2456|2452|2459|2458|2452|2451|22463
1644931800000|2022-02-15 13:30:00|2454|2451|2453|2452|2456|2453|2451|2450|32752
1644932100000|2022-02-15 13:35:00|2454|2453|2452|2450|2455|2454|2450|2449|27698
1644932400000|2022-02-15 13:40:00|2451|2451|2453|2451|2456|2454|2450|2449|23643
1644932700000|2022-02-15 13:45:00|2454|2452|2449|2446|2454|2453|2446|2445|15075
1644933000000|2022-02-15 13:50:00|2448|2448|2447|2446|2450|2448|2445|2444|11775
1644933300000|2022-02-15 13:55:00|2448|2447|2445|2442|2449|2447|2442|2441|17860
1644933600000|2022-02-15 14:00:00|2444|2443|2448|2447|2449|2448|2442|2441|37168
1644933900000|2022-02-15 14:05:00|2447|2446|2455|2453|2457|2456|2444|2440|99402
1644934200000|2022-02-15 14:10:00|2454|2452|2452|2447|2457|2455|2446|2445|32547
1644934500000|2022-02-15 14:15:00|2450|2448|2449|2448|2451|2449|2446|2445|32240
1644934800000|2022-02-15 14:20:00|2450|2447|2454|2450|2459|2458|2449|2447|80693
1644935100000|2022-02-15 14:25:00|2452|2451|2435|2422|2457|2455|2422|2419|230222
1644935400000|2022-02-15 14:30:00|2434|2421|2476|2475|2488|2487|2421|2419|2513796
1644935700000|2022-02-15 14:35:00|2477|2474|2472|2471|2493|2492|2458|2457|1186588
1644936000000|2022-02-15 14:40:00|2471|2470|2451|2450|2473|2472|2442|2441|971794
1644936300000|2022-02-15 14:45:00|2453|2452|2431|2430|2465|2464|2431|2430|768143
1644936600000|2022-02-15 14:50:00|2430|2429|2458|2457|2458|2457|2428|2427|856808
1644936900000|2022-02-15 14:55:00|2459|2458|2495|2494|2496|2495|2457|2456|1158960
1644937200000|2022-02-15 15:00:00|2496|2495|2503|2502|2514|2513|2491|2490|1772166
1644937500000|2022-02-15 15:05:00|2502|2501|2520|2519|2529|2528|2500|2499|1104233
1644937800000|2022-02-15 15:10:00|2519|2518|2498|2497|2519|2518|2495|2494|957162
1644938100000|2022-02-15 15:15:00|2497|2496|2486|2485|2507|2506|2485|2484|685426
1644938400000|2022-02-15 15:20:00|2487|2486|2488|2487|2494|2493|2478|2477|659414
1644938700000|2022-02-15 15:25:00|2487|2486|2498|2497|2506|2505|2485|2484|965513
1644939000000|2022-02-15 15:30:00|2499|2498|2504|2503|2516|2515|2494|2493|843980
1644939300000|2022-02-15 15:35:00|2505|2504|2496|2495|2505|2504|2490|2489|518829
1644939600000|2022-02-15 15:40:00|2497|2496|2515|2514|2516|2515|2496|2495|783213
1644939900000|2022-02-15 15:45:00|2514|2513|2505|2504|2515|2514|2497|2496|717899
1644940200000|2022-02-15 15:50:00|2504|2503|2496|2495|2505|2504|2492|2492|325498
1644940500000|2022-02-15 15:55:00|2495|2494|2497|2496|2503|2502|2486|2485|406800
1644940800000|2022-02-15 16:00:00|2496|2495|2495|2494|2498|2497|2488|2487|261030
1644941100000|2022-02-15 16:05:00|2496|2495|2501|2500|2502|2502|2494|2493|177386
1644941400000|2022-02-15 16:10:00|2500|2501|2508|2507|2511|2510|2498|2497|328520
1644941700000|2022-02-15 16:15:00|2507|2506|2512|2511|2515|2514|2506|2505|374046
1644942000000|2022-02-15 16:20:00|2511|2510|2515|2514|2518|2517|2506|2505|389814
1644942300000|2022-02-15 16:25:00|2514|2513|2502|2501|2515|2514|2501|2500|390602
1644942600000|2022-02-15 16:30:00|2501|2500|2515|2514|2516|2515|2501|2500|396131
1644942900000|2022-02-15 16:35:00|2516|2515|2520|2519|2525|2524|2514|2513|474547
1644943200000|2022-02-15 16:40:00|2521|2520|2524|2523|2528|2527|2517|2516|400617
1644943500000|2022-02-15 16:45:00|2523|2522|2535|2534|2537|2536|2521|2520|363892
1644943800000|2022-02-15 16:50:00|2536|2535|2537|2536|2542|2541|2536|2535|413365
1644944100000|2022-02-15 16:55:00|2536|2535|2537|2536|2540|2539|2532|2531|292645
1644944400000|2022-02-15 17:00:00|2538|2537|2532|2531|2540|2539|2524|2523|313530
1644944700000|2022-02-15 17:05:00|2533|2532|2530|2529|2535|2534|2526|2525|213415
1644945000000|2022-02-15 17:10:00|2531|2530|2535|2534|2543|2542|2530|2529|343687
1644945300000|2022-02-15 17:15:00|2536|2535|2524|2523|2540|2539|2518|2517|446493
1644945600000|2022-02-15 17:20:00|2523|2522|2522|2521|2528|2527|2518|2517|334495
1644945900000|2022-02-15 17:25:00|2523|2522|2521|2520|2525|2524|2514|2513|212748
1644946200000|2022-02-15 17:30:00|2520|2519|2520|2519|2526|2525|2518|2517|209980
1644946500000|2022-02-15 17:35:00|2521|2520|2529|2528|2530|2529|2521|2520|115859
1644946800000|2022-02-15 17:40:00|2530|2529|2532|2531|2539|2538|2525|2524|249931
1644947100000|2022-02-15 17:45:00|2533|2532|2522|2521|2533|2532|2522|2521|210415
1644947400000|2022-02-15 17:50:00|2523|2522|2531|2530|2532|2531|2522|2521|199836
1644947700000|2022-02-15 17:55:00|2530|2529|2544|2543|2544|2543|2530|2529|364713
1644948000000|2022-02-15 18:00:00|2545|2544|2555|2554|2557|2556|2541|2540|668242
1644948300000|2022-02-15 18:05:00|2556|2555|2556|2555|2561|2560|2554|2553|299006
1644948600000|2022-02-15 18:10:00|2555|2554|2557|2556|2557|2556|2550|2549|242456
1644948900000|2022-02-15 18:15:00|2558|2557|2549|2548|2559|2558|2548|2547|150318
1644949200000|2022-02-15 18:20:00|2550|2549|2557|2556|2560|2559|2548|2547|268144
1644949500000|2022-02-15 18:25:00|2558|2557|2560|2559|2563|2562|2556|2555|272769
1644949800000|2022-02-15 18:30:00|2559|2558|2560|2559|2562|2561|2558|2557|176132
1644950100000|2022-02-15 18:35:00|2559|2558|2560|2559|2563|2562|2554|2553|221641
1644950400000|2022-02-15 18:40:00|2561|2560|2556|2555|2561|2560|2552|2551|227151
1644950700000|2022-02-15 18:45:00|2557|2556|2562|2561|2562|2561|2556|2555|164656
1644951000000|2022-02-15 18:50:00|2561|2560|2560|2559|2564|2563|2558|2557|153466
1644951300000|2022-02-15 18:55:00|2559|2558|2560|2559|2563|2562|2558|2557|136168
1644951600000|2022-02-15 19:00:00|2561|2560|2555|2554|2567|2566|2555|2554|285489
1644951900000|2022-02-15 19:05:00|2554|2553|2552|2551|2555|2555|2543|2542|482931
1644952200000|2022-02-15 19:10:00|2553|2552|2559|2558|2562|2561|2552|2551|285291
1644952500000|2022-02-15 19:15:00|2560|2559|2562|2561|2566|2565|2557|2556|159869
1644952800000|2022-02-15 19:20:00|2561|2560|2560|2559|2569|2568|2560|2559|182106
1644953100000|2022-02-15 19:25:00|2559|2558|2562|2561|2564|2563|2558|2557|114326
1644953400000|2022-02-15 19:30:00|2561|2560|2553|2552|2565|2564|2553|2552|232133
1644953700000|2022-02-15 19:35:00|2554|2553|2562|2561|2563|2562|2554|2553|139705
1644954000000|2022-02-15 19:40:00|2561|2560|2569|2568|2570|2569|2555|2554|229625
1644954300000|2022-02-15 19:45:00|2568|2567|2571|2570|2575|2574|2567|2566|287055
1644954600000|2022-02-15 19:50:00|2570|2569|2570|2569|2573|2572|2564|2563|299036
1644954900000|2022-02-15 19:55:00|2571|2570|2576|2575|2576|2575|2569|2568|254421
1644955200000|2022-02-15 20:00:00|2575|2574|2576|2575|2579|2578|2571|2570|223514
1644955500000|2022-02-15 20:05:00|2577|2576|2574|2573|2578|2577|2571|2570|176509
1644955800000|2022-02-15 20:10:00|2573|2572|2575|2574|2577|2576|2570|2569|181540
1644956100000|2022-02-15 20:15:00|2576|2575|2574|2573|2578|2577|2572|2571|204912
1644956400000|2022-02-15 20:20:00|2575|2574|2564|2563|2576|2575|2563|2562|332093
1644956700000|2022-02-15 20:25:00|2565|2564|2561|2560|2565|2564|2561|2560|262564
1644957000000|2022-02-15 20:30:00|2560|2559|2547|2546|2562|2561|2546|2545|568322
1644957300000|2022-02-15 20:35:00|2546|2545|2553|2552|2557|2556|2546|2545|513933
1644957600000|2022-02-15 20:40:00|2552|2551|2565|2564|2565|2564|2547|2546|510448
1644957900000|2022-02-15 20:45:00|2564|2563|2570|2569|2573|2572|2561|2560|535190
1644958200000|2022-02-15 20:50:00|2571|2570|2577|2576|2585|2584|2571|2570|423474
1644958500000|2022-02-15 20:55:00|2579|2578|2579|2578|2579|2579|2571|2570|993720
1644958800000|2022-02-15 21:00:00|2580|2577|2575|2573|2580|2577|2573|2563|20728
1644959100000|2022-02-15 21:05:00|2574|2571|2569|2566|2575|2571|2565|2560|98129
1644959400000|2022-02-15 21:10:00|2568|2565|2574|2568|2575|2568|2566|2565|5853
1644959700000|2022-02-15 21:15:00|2572|2570|2575|2570|2577|2575|2570|2566|7816
1644960000000|2022-02-15 21:20:00|2573|2571|2574|2570|2575|2572|2572|2570|7499
1644960300000|2022-02-15 21:25:00|2572|2571|2575|2572|2575|2573|2572|2570|5296
1644960600000|2022-02-15 21:30:00|2573|2571|2574|2570|2575|2573|2573|2570|3202
1644960900000|2022-02-15 21:35:00|2573|2571|2573|2570|2574|2571|2573|2570|1824
1644961200000|2022-02-15 21:40:00|2574|2571|2572|2570|2575|2574|2572|2570|6590
1644961500000|2022-02-15 21:45:00|2571|2571|2571|2567|2574|2571|2569|2567|7062
1644961800000|2022-02-15 21:50:00|2568||2570||2572||2568||3009
1644962100000|2022-02-15 21:55:00|2569|2568|2569|2562|2570|2568|2566|2562|7021
1644962400000|2022-02-15 22:00:00|2570|2566|2569|2566|2570|2566|2569|2562|1637
1644962700000|2022-02-15 22:05:00|2570|2567|2569|2567|2570|2569|2569|2567|6153
1644963000000|2022-02-15 22:10:00|2567|2566|2565|2562|2567|2566|2562|2561|7496
1644963300000|2022-02-15 22:15:00|2564|2561|2561|2558|2564|2561|2560|2558|5339
1644963600000|2022-02-15 22:20:00|2562|2560|2562|2560|2563|2561|2560|2558|3122
1644963900000|2022-02-15 22:25:00|2563|2559|2561|2559|2563|2561|2560|2558|4953
1644964200000|2022-02-15 22:30:00||2558||2558||2560||2558|1088
1644964500000|2022-02-15 22:35:00|2560|2559|2561|2559|2561|2560|2560|2559|1019
1644964800000|2022-02-15 22:40:00|2560|2560|2565|2560|2565|2560|2560|2559|1079
1644965100000|2022-02-15 22:45:00|2569|2561|2569|2563|2569|2567|2569|2561|2227
1644965400000|2022-02-15 22:50:00|2568|2564|2569|2564|2569|2564|2568|2564|3385
1644965700000|2022-02-15 22:55:00|2567|2566|2569|2565|2570|2568|2567|2564|3701
1644966000000|2022-02-15 23:00:00|2570|2569|2568|2564|2570|2569|2568|2564|1240
1644966300000|2022-02-15 23:05:00|2567|2563|2567|2564|2567|2565|2565|2563|867
1644966600000|2022-02-15 23:10:00|2566|2566|2566|2563|2566|2566|2564|2563|5361
1644966900000|2022-02-15 23:15:00|2565|2564|2565|2564|2565|2564|2564|2561|2192
1644967200000|2022-02-15 23:20:00|||||||||1002
1644967500000|2022-02-15 23:25:00|2566|2561|2563|2561|2566|2561|2563|2561|6617
1644967800000|2022-02-15 23:30:00|2564|2563|2562|2561|2565|2563|2562|2561|1117
1644968100000|2022-02-15 23:35:00|2563|2560|2565|2560|2566|2560|2560|2559|3759
1644968400000|2022-02-15 23:40:00|2566|2561|2567|2560|2568|2561|2565|2560|3270
1644968700000|2022-02-15 23:45:00|2568|2567|2566|2560|2568|2567|2566|2560|6166
1644969000000|2022-02-15 23:50:00|2564|2561|2565|2564|2566|2564|2564|2561|6318
1644969300000|2022-02-15 23:55:00|2566||2567||2568||2566||3529
1644969600000|2022-02-16 00:00:00|2568|2567|2568|2564|2568|2567|2568|2564|5645
1644969900000|2022-02-16 00:05:00|2567||2565||2567||2565||3297
1644970200000|2022-02-16 00:10:00|2567|2565|2563|2558|2567|2565|2563|2556|12394
1644970500000|2022-02-16 00:15:00|2564|2563|2558|2556|2564|2563|2558|2556|6664
1644970800000|2022-02-16 00:20:00|2557|2555|2557|2550|2557|2555|2557|2550|6707
1644971100000|2022-02-16 00:25:00|2555|2551|2555|2551|2555|2552|2555|2551|1628
1644971400000|2022-02-16 00:30:00|2554|2550|2550|2548|2554|2550|2550|2548|3439
1644971700000|2022-02-16 00:35:00|2549|2546|2554|2550|2554|2553|2549|2546|3068
1644972000000|2022-02-16 00:40:00|2553|2551|2553|2551|2553|2551|2553|2550|2032
1644972300000|2022-02-16 00:45:00|2551|2550|2550|2548|2551|2552|2549|2548|2196
1644972600000|2022-02-16 00:50:00|2551|2550|2555|2551|2556|2555|2551|2550|7615
1644972900000|2022-02-16 00:55:00|2553|2550|2558|2557|2558|2557|2551|2548|8699
1645002000000|2022-02-16 09:00:00|2558|2557|2586|2572|2588|2581|2558|2557|7716
1645002300000|2022-02-16 09:05:00|2580|2573|2589|2581|2590|2589|2580|2572|3490
1645002600000|2022-02-16 09:10:00|2582|2580|2588|2585|2589|2585|2575|2572|5012
1645002900000|2022-02-16 09:15:00|2587|2575|2594|2576|2595|2590|2585|2572|11971
1645003200000|2022-02-16 09:20:00|2581|2580|2588|2577|2594|2587|2581|2576|2063
1645003500000|2022-02-16 09:25:00|2583|2579|2584|2579|2588|2582|2583|2577|998
1645003800000|2022-02-16 09:30:00|2583|2576|2583|2579|2583|2579|2579|2576|1552
1645004100000|2022-02-16 09:35:00||2580||2580||2580||2580|194
1645004400000|2022-02-16 09:40:00|2580|2579|2583|2579|2583|2580|2580|2579|1035
1645004700000|2022-02-16 09:45:00||2576||2576||2576||2576|796
1645005000000|2022-02-16 09:50:00|2579||2579||2579||2579||145
1645005300000|2022-02-16 09:55:00|2583|2578|2583|2576|2583|2582|2578|2576|5823
1645005600000|2022-02-16 10:00:00|2582|2572|2574|2565|2583|2572|2574|2565|2430
1645005900000|2022-02-16 10:05:00|2573|2561|2579|2573|2580|2573|2573|2561|1507
1645006200000|2022-02-16 10:10:00|2575|2574|2576|2574|2580|2574|2575|2573|1273
1645006500000|2022-02-16 10:15:00|2579|2573|2579|2573|2579|2573|2575|2573|1844
1645006800000|2022-02-16 10:20:00|2574|2569|2574|2561|2579|2569|2573|2560|1296
1645007100000|2022-02-16 10:25:00|2563|2560|2567|2561|2574|2570|2562|2560|4893
1645007400000|2022-02-16 10:30:00|2563|2562|2573|2561|2575|2568|2563|2561|1646
1645007700000|2022-02-16 10:35:00|2572|2562|2569|2562|2572|2562|2566|2562|367
1645008000000|2022-02-16 10:40:00|2579|2561|2571|2569|2579|2569|2570|2561|1801
1645008300000|2022-02-16 10:45:00|2572|2570|2578|2569|2579|2570|2571|2569|302
1645008600000|2022-02-16 10:50:00|2570|2567|2577|2571|2577|2572|2570|2567|906
1645008900000|2022-02-16 10:55:00|2578|2572|2579|2571|2580|2574|2573|2571|460
1645009200000|2022-02-16 11:00:00|2580|2572|2579|2571|2580|2572|2579|2571|260
1645009500000|2022-02-16 11:05:00|2572|2566|2572|2568|2572|2568|2570|2566|924
1645009800000|2022-02-16 11:10:00||2566||2566||2566||2566|5
1645010100000|2022-02-16 11:15:00|2568|2562|2569|2562|2572|2562|2566|2562|746
1645010400000|2022-02-16 11:20:00|2567|2561|2567|2561|2567|2561|2567|2561|517
1645010700000|2022-02-16 11:25:00|2566|2560|2567|2560|2567|2561|2561|2560|2278
1645011000000|2022-02-16 11:30:00|2564|2561|2567|2561|2570|2563|2564|2561|2329
1645011300000|2022-02-16 11:35:00|2570|2564|2572|2567|2572|2570|2570|2561|401
1645011600000|2022-02-16 11:40:00|2577|2571|2575|2565|2578|2574|2575|2562|922
1645011900000|2022-02-16 11:45:00||2566||2566||2570||2566|62
1645012200000|2022-02-16 11:50:00|2574||2573||2574||2573||13
1645012500000|2022-02-16 11:55:00|2574|2568|2578|2576|2578|2576|2574|2568|2742
1645012800000|2022-02-16 12:00:00|2577|2575|2578|2575|2578|2576|2574|2566|7421
1645013100000|2022-02-16 12:05:00|2580|2576|2584|2577|2584|2581|2580|2575|5964
1645013400000|2022-02-16 12:10:00|2583|2575|2580|2575|2584|2583|2580|2575|5050
1645013700000|2022-02-16 12:15:00|2582|2581|2578|2577|2582|2581|2577|2575|4244
1645014000000|2022-02-16 12:20:00|2579|2578|2577|2575|2579|2578|2577|2575|1676
1645014300000|2022-02-16 12:25:00|2578|2576|2581|2578|2584|2581|2578|2576|13909
1645014600000|2022-02-16 12:30:00|2582|2580|2578|2577|2583|2582|2578|2577|6060
1645014900000|2022-02-16 12:35:00|2577|2575|2575|2572|2578|2576|2574|2572|5654
1645015200000|2022-02-16 12:40:00|2574|2573|2577|2575|2580|2579|2574|2572|3050
1645015500000|2022-02-16 12:45:00|2578|2576|2576|2575|2578|2577|2575|2572|2163
1645015800000|2022-02-16 12:50:00|2577|2574|2570|2569|2578|2576|2570|2566|7632
1645016100000|2022-02-16 12:55:00|2571|2570|2567|2567|2572|2570|2566|2565|6000
1645016400000|2022-02-16 13:00:00|2568|2568|2569|2567|2573|2571|2568|2566|52119
1645016700000|2022-02-16 13:05:00|2570|2568|2569|2568|2571|2569|2568|2566|15139
1645017000000|2022-02-16 13:10:00|2570|2569|2574|2573|2575|2573|2570|2569|14968
1645017300000|2022-02-16 13:15:00|2573|2572|2570|2568|2573|2572|2569|2566|9837
1645017600000|2022-02-16 13:20:00|2569|2569|2570|2567|2573|2571|2569|2566|5545
1645017900000|2022-02-16 13:25:00|2568|2568|2567|2564|2570|2568|2565|2564|3978
1645018200000|2022-02-16 13:30:00|2566|2562|2569|2567|2570|2568|2566|2562|13494
1645018500000|2022-02-16 13:35:00|2568|2566|2568|2566|2570|2568|2565|2564|11829
1645018800000|2022-02-16 13:40:00|2567|2567|2564|2563|2568|2567|2564|2563|6557
1645019100000|2022-02-16 13:45:00|2567|2564|2559|2557|2567|2564|2556|2555|19464
1645019400000|2022-02-16 13:50:00|2558|2558|2560|2558|2561|2560|2557|2555|11280
1645019700000|2022-02-16 13:55:00|2561|2559|2553|2551|2570|2564|2553|2551|26157
1645020000000|2022-02-16 14:00:00|2554|2552|2558|2556|2560|2558|2551|2550|27603
1645020300000|2022-02-16 14:05:00|2557|2555|2554|2553|2557|2556|2552|2550|12553
1645020600000|2022-02-16 14:10:00|2553|2552|2545|2543|2554|2552|2543|2542|23932
1645020900000|2022-02-16 14:15:00|2546|2544|2547|2544|2555|2551|2544|2542|25464
1645021200000|2022-02-16 14:20:00|2546|2545|2546|2543|2549|2546|2537|2535|37024
1645021500000|2022-02-16 14:25:00|2544|2542|2540|2528|2546|2542|2527|2522|41622
1645021800000|2022-02-16 14:30:00|2539|2526|2544|2543|2547|2546|2525|2523|161462
1645022100000|2022-02-16 14:35:00|2543|2541|2511|2510|2554|2552|2510|2508|1049877
1645022400000|2022-02-16 14:40:00|2510|2509|2514|2513|2536|2535|2506|2505|920402
1645022700000|2022-02-16 14:45:00|2515|2514|2544|2543|2548|2547|2514|2513|704254
1645023000000|2022-02-16 14:50:00|2543|2542|2530|2529|2547|2546|2517|2516|623274
1645023300000|2022-02-16 14:55:00|2531|2530|2553|2552|2555|2554|2527|2526|623101
1645023600000|2022-02-16 15:00:00|2552|2551|2560|2559|2575|2574|2544|2543|827952
1645023900000|2022-02-16 15:05:00|2561|2560|2566|2565|2577|2576|2553|2552|572838
1645024200000|2022-02-16 15:10:00|2565|2564|2549|2548|2570|2569|2546|2545|522033
1645024500000|2022-02-16 15:15:00|2548|2547|2539|2538|2551|2550|2533|2532|526862
1645024800000|2022-02-16 15:20:00|2538|2537|2546|2545|2547|2546|2532|2531|367472
1645025100000|2022-02-16 15:25:00|2547|2546|2551|2550|2557|2556|2538|2537|400655
1645025400000|2022-02-16 15:30:00|2550|2549|2554|2553|2556|2555|2542|2541|464152
1645025700000|2022-02-16 15:35:00|2553|2552|2553|2552|2556|2555|2544|2543|247734
1645026000000|2022-02-16 15:40:00|2552|2551|2564|2563|2567|2566|2550|2549|390224
1645026300000|2022-02-16 15:45:00|2563|2564|2564|2563|2568|2567|2557|2556|292851
1645026600000|2022-02-16 15:50:00|2565|2564|2576|2575|2582|2581|2565|2564|439680
1645026900000|2022-02-16 15:55:00|2575|2574|2560|2559|2575|2574|2556|2555|460350
1645027200000|2022-02-16 16:00:00|2559|2558|2555|2554|2560|2559|2551|2550|301861
1645027500000|2022-02-16 16:05:00|2554|2553|2569|2568|2576|2575|2553|2552|325712
1645027800000|2022-02-16 16:10:00|2570|2569|2565|2564|2573|2572|2562|2561|231558
1645028100000|2022-02-16 16:15:00|2566|2565|2555|2554|2569|2568|2555|2554|256317
1645028400000|2022-02-16 16:20:00|2556|2555|2560|2559|2564|2564|2554|2553|334118
1645028700000|2022-02-16 16:25:00|2559|2558|2560|2559|2566|2565|2557|2556|279417
1645029000000|2022-02-16 16:30:00|2561|2560|2555|2554|2561|2560|2549|2548|306960
1645029300000|2022-02-16 16:35:00|2554|2553|2547|2546|2555|2554|2545|2544|246007
1645029600000|2022-02-16 16:40:00|2548|2547|2549|2548|2552|2552|2544|2543|274946
1645029900000|2022-02-16 16:45:00|2550|2549|2546|2545|2552|2551|2542|2541|211146
1645030200000|2022-02-16 16:50:00|2547|2546|2548|2547|2553|2552|2546|2545|264158
1645030500000|2022-02-16 16:55:00|2547|2546|2549|2548|2555|2554|2546|2545|194564
1645030800000|2022-02-16 17:00:00|2550|2549|2546|2545|2557|2556|2545|2544|224809
1645031100000|2022-02-16 17:05:00|2547|2546|2552|2551|2554|2553|2542|2541|200339
1645031400000|2022-02-16 17:10:00|2553|2552|2550|2549|2554|2553|2547|2546|102438
1645031700000|2022-02-16 17:15:00|2551|2550|2548|2547|2555|2554|2546|2545|116892
1645032000000|2022-02-16 17:20:00|2549|2548|2543|2542|2549|2548|2542|2541|168737
1645032300000|2022-02-16 17:25:00|2542|2541|2542|2541|2545|2544|2538|2537|176330
1645032600000|2022-02-16 17:30:00|2541|2540|2527|2526|2542|2541|2525|2524|354919
1645032900000|2022-02-16 17:35:00|2526|2525|2530|2529|2532|2531|2526|2525|253884
1645033200000|2022-02-16 17:40:00|2531|2530|2533|2532|2537|2536|2528|2527|209442
1645033500000|2022-02-16 17:45:00|2534|2533|2537|2536|2537|2536|2531|2530|178682
1645033800000|2022-02-16 17:50:00|2538|2537|2529|2528|2539|2538|2529|2528|172797
1645034100000|2022-02-16 17:55:00|2528|2527|2521|2520|2528|2527|2519|2518|229226
1645034400000|2022-02-16 18:00:00|2520|2519|2516|2515|2523|2522|2514|2513|251301
1645034700000|2022-02-16 18:05:00|2515|2514|2523|2522|2525|2524|2515|2514|189680
1645035000000|2022-02-16 18:10:00|2524|2523|2531|2530|2531|2530|2521|2521|216656
1645035300000|2022-02-16 18:15:00|2530|2529|2533|2532|2536|2535|2530|2529|122595
1645035600000|2022-02-16 18:20:00|2534|2533|2537|2536|2541|2540|2534|2533|191647
1645035900000|2022-02-16 18:25:00|2536|2535|2535|2534|2536|2535|2531|2530|111093
1645036200000|2022-02-16 18:30:00|2534|2533|2529|2528|2534|2533|2527|2526|206802
1645036500000|2022-02-16 18:35:00|2530|2529|2533|2532|2534|2533|2528|2527|96038
1645036800000|2022-02-16 18:40:00|2532|2531|2534|2533|2535|2534|2529|2528|106937
1645037100000|2022-02-16 18:45:00|2533|2532|2537|2536|2538|2537|2533|2532|73229
1645037400000|2022-02-16 18:50:00|2538|2537|2539|2538|2542|2541|2538|2537|162336
1645037700000|2022-02-16 18:55:00|2538|2537|2535|2534|2539|2538|2530|2529|171199
1645038000000|2022-02-16 19:00:00|2536|2535|2544|2543|2556|2555|2524|2523|486880
1645038300000|2022-02-16 19:05:00|2543|2542|2552|2551|2559|2558|2539|2538|298994
1645038600000|2022-02-16 19:10:00|2553|2552|2545|2544|2555|2554|2543|2542|199804
1645038900000|2022-02-16 19:15:00|2546|2545|2555|2554|2558|2557|2546|2545|266787
1645039200000|2022-02-16 19:20:00|2554|2553|2568|2567|2568|2567|2551|2550|220269
1645039500000|2022-02-16 19:25:00|2569|2568|2573|2572|2577|2576|2566|2565|353205
1645039800000|2022-02-16 19:30:00|2574|2573|2579|2578|2584|2583|2574|2573|391326
1645040100000|2022-02-16 19:35:00|2578|2577|2570|2569|2582|2581|2567|2566|380692
1645040400000|2022-02-16 19:40:00|2569|2568|2565|2564|2571|2570|2560|2559|230391
1645040700000|2022-02-16 19:45:00|2564|2563|2558|2557|2569|2568|2556|2555|164402
1645041000000|2022-02-16 19:50:00|2557|2556|2560|2559|2565|2564|2554|2553|160098
1645041300000|2022-02-16 19:55:00|2561|2560|2569|2568|2571|2570|2560|2559|177421
1645041600000|2022-02-16 20:00:00|2570|2569|2583|2582|2584|2583|2569|2568|339755
1645041900000|2022-02-16 20:05:00|2581|2580|2580|2579|2582|2581|2576|2575|205017
1645042200000|2022-02-16 20:10:00|2579|2578|2574|2573|2580|2579|2571|2570|245007
1645042500000|2022-02-16 20:15:00|2575|2574|2575|2574|2578|2577|2571|2570|155368
1645042800000|2022-02-16 20:20:00|2574|2573|2570|2569|2575|2574|2567|2566|211614
1645043100000|2022-02-16 20:25:00|2571|2570|2575|2574|2576|2575|2569|2568|230669
1645043400000|2022-02-16 20:30:00|2576|2575|2567|2566|2579|2578|2564|2563|260490
1645043700000|2022-02-16 20:35:00|2568|2567|2572|2571|2572|2571|2564|2563|198926
1645044000000|2022-02-16 20:40:00|2571|2570|2563|2562|2573|2572|2561|2560|226029
1645044300000|2022-02-16 20:45:00|2562|2561|2570|2569|2573|2572|2560|2559|289905
1645044600000|2022-02-16 20:50:00|2571|2570|2568|2567|2572|2571|2568|2567|257883
1645044900000|2022-02-16 20:55:00|2569|2568|2563|2562|2570|2569|2561|2560|587403
1645045200000|2022-02-16 21:00:00|2566|2557|2560|2556|2570|2557|2555|2553|66496
1645045500000|2022-02-16 21:05:00|2565|2560|2565|2560|2565|2560|2565|2560|2033
1645045800000|2022-02-16 21:10:00|2564|2556|2560|2556|2565|2560|2560|2553|5897
1645046100000|2022-02-16 21:15:00|2558|2558|2560|2555|2560|2558|2558|2553|2079
1645046400000|2022-02-16 21:20:00||2556||2558||2558||2555|4912
1645046700000|2022-02-16 21:25:00|2559|2555|2560|2557|2560|2559|2559|2553|2954
1645047000000|2022-02-16 21:30:00|2559|2553|2559|2557|2559|2559|2559|2553|5277
1645047300000|2022-02-16 21:35:00|2558|2558|2558|2556|2559|2558|2558|2556|1518
1645047600000|2022-02-16 21:40:00|2556|2555|2554|2552|2556|2555|2554|2552|2138
1645047900000|2022-02-16 21:45:00|2555|2553|2555|2552|2555|2554|2555|2552|2761
1645048200000|2022-02-16 21:50:00|2553|2553|2555|2552|2555|2553|2553|2552|2048
1645048500000|2022-02-16 21:55:00|2554|2550|2552|2550|2554|2550|2551|2548|3432
1645048800000|2022-02-16 22:00:00|2554|2552|2555|2551|2555|2552|2554|2550|1246
1645049100000|2022-02-16 22:05:00|2554|2553|2554|2553|2554|2553|2554|2553|1087
1645049400000|2022-02-16 22:10:00|2555|2551|2554|2551|2555|2551|2554|2551|1408
1645049700000|2022-02-16 22:15:00|2553|2552|2554|2553|2554|2553|2553|2551|1610
1645050000000|2022-02-16 22:20:00|2555||2554||2555||2554||2604
1645050300000|2022-02-16 22:25:00|||||||||311
1645050600000|2022-02-16 22:30:00|2555|2551|2554|2550|2555|2551|2553|2548|5941
1645050900000|2022-02-16 22:35:00|2552|2551|2550|2548|2552|2551|2550|2548|3266
1645051200000|2022-02-16 22:40:00|2552|2550|2554|2550|2554|2552|2552|2548|3583
1645051500000|2022-02-16 22:45:00|||||||||1127
1645051800000|2022-02-16 22:50:00|2553|2548|2545|2542|2554|2549|2542|2541|2914
1645052100000|2022-02-16 22:55:00|2547|2543|2553|2548|2553|2549|2547|2543|3605
1645052400000|2022-02-16 23:00:00||2549||2549||2549||2548|3701
1645052700000|2022-02-16 23:05:00|2549|2548|2553|2550|2553|2550|2548|2545|2319
1645053000000|2022-02-16 23:10:00||2548||2548||2552||2548|261
1645053300000|2022-02-16 23:15:00||2549||2548||2549||2548|729
1645053600000|2022-02-16 23:20:00||2549||2549||2549||2549|210
1645053900000|2022-02-16 23:25:00|2554|2552|2558|2552|2559|2553|2553|2552|1043
1645054200000|2022-02-16 23:30:00|2552|2549|2552|2549|2552|2549|2551|2548|808
1645054500000|2022-02-16 23:35:00|2557|2553|2552|2549|2557|2553|2551|2549|4177
1645054800000|2022-02-16 23:40:00|2555|2548|2554|2549|2555|2553|2550|2548|1689
1645055100000|2022-02-16 23:45:00|2555|2550|2554|2549|2555|2550|2553|2548|522
1645055400000|2022-02-16 23:50:00|2553|2550|2554|2549|2554|2553|2553|2549|3040
1645055700000|2022-02-16 23:55:00|2553|2550|2550|2549|2553|2550|2549|2545|4514
1645056000000|2022-02-17 00:00:00|2553|2545|2549|2545|2553|2550|2547|2545|3133
1645056300000|2022-02-17 00:05:00|2550|2544|2549|2545|2550|2545|2545|2544|2873
1645056600000|2022-02-17 00:10:00|2550|2546|2550|2547|2550|2548|2550|2546|1441
1645056900000|2022-02-17 00:15:00|2548|2548|2549|2548|2550|2548|2548|2547|5496
1645057200000|2022-02-17 00:20:00|2550|2545|2550|2545|2550|2545|2550|2545|1177
1645057500000|2022-02-17 00:25:00||2544||2545||2545||2544|1263
1645057800000|2022-02-17 00:30:00|2549|2546|2550|2546|2550|2549|2549|2545|5054
1645058100000|2022-02-17 00:35:00|2551|2545|2550|2548|2551|2550|2548|2545|2628
1645058400000|2022-02-17 00:40:00|||||||||138
1645058700000|2022-02-17 00:45:00|2551|2550|2551|2550|2551|2550|2551|2550|835
1645059000000|2022-02-17 00:50:00||2548||2548||2550||2548|1445
1645059300000|2022-02-17 00:55:00|2552|2550|2559|2550|2559|2558|2552|2548|8817
1645088400000|2022-02-17 09:00:00|2561|2513|2536|2535|2561|2549|2536|2513|4692
1645088700000|2022-02-17 09:05:00|2537|2531|2534|2520|2537|2534|2534|2520|1958
1645089000000|2022-02-17 09:10:00|2533|2527|2536|2520|2536|2534|2530|2520|1077
1645089300000|2022-02-17 09:15:00|2530|2525|2531|2525|2536|2527|2530|2520|80
1645089600000|2022-02-17 09:20:00|||||||||152
1645089900000|2022-02-17 09:25:00|2530|2526|2528|2521|2531|2526|2524|2520|3242
1645090200000|2022-02-17 09:30:00|2531|2525|2535|2525|2535|2529|2531|2521|4169
1645090500000|2022-02-17 09:35:00|2530|2526|2535|2525|2535|2526|2530|2525|149
1645090800000|2022-02-17 09:40:00|2528|2527|2535|2525|2535|2532|2528|2525|1857
1645091100000|2022-02-17 09:45:00|2534|2532|2533|2526|2535|2532|2533|2525|922
1645091400000|2022-02-17 09:50:00||2525||2525||2525||2525|39
1645091700000|2022-02-17 09:55:00|2535|2527|2535|2527|2535|2527|2535|2527|286
1645092000000|2022-02-17 10:00:00|2534|2530|2535|2527|2535|2533|2534|2527|1041
1645092300000|2022-02-17 10:05:00|2533|2529|2535|2530|2535|2530|2528|2529|3050
1645092600000|2022-02-17 10:10:00|||||||||435
1645092900000|2022-02-17 10:15:00|||||||||240
1645093200000|2022-02-17 10:20:00|2534||2535||2535||2532||502
1645093500000|2022-02-17 10:25:00||2531||2532||2532||2531|20
1645093800000|2022-02-17 10:30:00|||||||||36
1645094100000|2022-02-17 10:35:00|||||||||133
1645094400000|2022-02-17 10:40:00|||||||||200
1645094700000|2022-02-17 10:45:00|2536|2535|2538|2533|2538|2535|2536|2532|628
1645095000000|2022-02-17 10:50:00|2549|2532|2548|2536|2549|2536|2548|2532|234
1645095300000|2022-02-17 10:55:00|2547|2540|2544|2536|2547|2540|2540|2536|330
1645095600000|2022-02-17 11:00:00|2540|2539|2544|2531|2544|2539|2539|2531|2185
1645095900000|2022-02-17 11:05:00||2532||2531||2532||2531|50
1645096200000|2022-02-17 11:10:00|2535|2535|2542|2535|2544|2535|2535|2535|368
1645096500000|2022-02-17 11:15:00|2544|2531|2544|2535|2544|2535|2540|2531|235
1645096800000|2022-02-17 11:20:00|2545|2537|2539|2535|2545|2544|2539|2531|5306
1645097100000|2022-02-17 11:25:00|||||||||29
1645097400000|2022-02-17 11:30:00|2538|2534|2537|2532|2538|2534|2534|2531|864
1645097700000|2022-02-17 11:35:00|||||||||96
1645098000000|2022-02-17 11:40:00|2545|2535|2545|2535|2545|2535|2545|2535|420
1645098300000|2022-02-17 11:45:00|2537|2532|2543|2532|2545|2532|2537|2532|1060
1645098600000|2022-02-17 11:50:00|2539|2533|2543|2533|2543|2533|2539|2533|282
1645098900000|2022-02-17 11:55:00|2539|2534|2539|2534|2539|2535|2539|2534|10
1645099200000|2022-02-17 12:00:00|2536|2533|2544|2540|2545|2542|2536|2532|2711
1645099500000|2022-02-17 12:05:00|2543|2541|2545|2540|2545|2543|2543|2540|696
1645099800000|2022-02-17 12:10:00|||||||||152
1645100100000|2022-02-17 12:15:00|2544|2544|2542|2541|2544|2544|2542|2540|2596
1645100400000|2022-02-17 12:20:00|2541|2536|2544|2542|2544|2542|2541|2536|1311
1645100700000|2022-02-17 12:25:00|2545|2543|2545|2544|2545|2544|2545|2543|355
1645101000000|2022-02-17 12:30:00|2547|2545|2546|2545|2549|2546|2546|2545|1447
1645101300000|2022-02-17 12:35:00|2545|2544|2545|2544|2546|2544|2545|2544|517
1645101600000|2022-02-17 12:40:00|2546||2547||2547||2546||1305
1645101900000|2022-02-17 12:45:00|2546|2543|2544|2543|2546|2543|2544|2543|3154
1645102200000|2022-02-17 12:50:00|2545|2544|2547|2546|2548|2546|2545|2543|2136
1645102500000|2022-02-17 12:55:00||2544||2546||2546||2544|652
1645102800000|2022-02-17 13:00:00|2548|2547|2551|2548|2555|2552|2548|2547|24030
1645103100000|2022-02-17 13:05:00|2550|2546|2544|2542|2551|2548|2544|2542|6803
1645103400000|2022-02-17 13:10:00|2543|2543|2533|2532|2543|2543|2532|2531|10496
1645103700000|2022-02-17 13:15:00|2534|2533|2534|2533|2541|2537|2534|2532|12371
1645104000000|2022-02-17 13:20:00|2535|2532|2534|2533|2535|2534|2532|2530|9516
1645104300000|2022-02-17 13:25:00|2533|2531|2534|2531|2534|2533|2532|2531|5364
1645104600000|2022-02-17 13:30:00|2535|2532|2537|2535|2544|2539|2535|2531|8076
1645104900000|2022-02-17 13:35:00|2536|2536|2536|2531|2537|2536|2533|2530|10168
1645105200000|2022-02-17 13:40:00|2535|2530|2529|2528|2536|2530|2528|2526|11499
1645105500000|2022-02-17 13:45:00|2530|2529|2531|2529|2532|2532|2526|2525|14616
1645105800000|2022-02-17 13:50:00|2534|2530|2527|2526|2534|2531|2527|2526|5300
1645106100000|2022-02-17 13:55:00|2528|2527|2526|2524|2536|2529|2521|2520|18154
1645106400000|2022-02-17 14:00:00|2527|2525|2532|2530|2532|2531|2526|2524|13652
1645106700000|2022-02-17 14:05:00|2533|2531|2532|2530|2535|2531|2529|2527|6130
1645107000000|2022-02-17 14:10:00|2531|2531|2531|2530|2535|2532|2531|2530|3920
1645107300000|2022-02-17 14:15:00|2530|2525|2524|2521|2531|2528|2519|2516|22756
1645107600000|2022-02-17 14:20:00|2523|2522|2524|2522|2529|2526|2523|2522|8860
1645107900000|2022-02-17 14:25:00|2523|2523|2523|2515|2525|2523|2513|2511|23998
1645108200000|2022-02-17 14:30:00|2524|2516|2558|2557|2558|2557|2522|2516|1029888
1645108500000|2022-02-17 14:35:00|2557|2556|2549|2548|2565|2564|2539|2538|878680
1645108800000|2022-02-17 14:40:00|2550|2549|2607|2606|2608|2607|2544|2543|1032193
1645109100000|2022-02-17 14:45:00|2606|2605|2588|2587|2607|2606|2581|2580|1061639
1645109400000|2022-02-17 14:50:00|2589|2588|2580|2579|2596|2595|2573|2572|371302
1645109700000|2022-02-17 14:55:00|2581|2580|2591|2590|2599|2598|2580|2579|436704
1645110000000|2022-02-17 15:00:00|2592|2591|2621|2620|2623|2622|2584|2583|859806
1645110300000|2022-02-17 15:05:00|2622|2621|2616|2615|2627|2626|2609|2608|673624
1645110600000|2022-02-17 15:10:00|2606|2605|2608|2607|2612|2611|2601|2600|420107
1645110900000|2022-02-17 15:15:00|2607|2606|2599|2598|2619|2618|2595|2594|977568
1645111200000|2022-02-17 15:20:00|2598|2597|2593|2592|2599|2598|2586|2585|596579
1645111500000|2022-02-17 15:25:00|2592|2591|2582|2581|2593|2592|2578|2577|424168
1645111800000|2022-02-17 15:30:00|2581|2580|2596|2595|2598|2597|2574|2573|384918
1645112100000|2022-02-17 15:35:00|2595|2594|2594|2593|2600|2599|2588|2587|256200
1645112400000|2022-02-17 15:40:00|2593|2592|2579|2578|2593|2592|2579|2578|284039
1645112700000|2022-02-17 15:45:00|2578|2577|2558|2557|2578|2577|2557|2556|405373
1645113000000|2022-02-17 15:50:00|2559|2558|2553|2552|2559|2558|2542|2541|755150
1645113300000|2022-02-17 15:55:00|2552|2551|2559|2558|2559|2558|2548|2547|479717
1645113600000|2022-02-17 16:00:00|2560|2559|2544|2543|2560|2559|2542|2541|353562
1645113900000|2022-02-17 16:05:00|2545|2544|2551|2550|2551|2550|2544|2543|271260
1645114200000|2022-02-17 16:10:00|2550|2549|2560|2559|2562|2561|2550|2549|281926
1645114500000|2022-02-17 16:15:00|2559|2558|2567|2566|2568|2567|2552|2551|228442
1645114800000|2022-02-17 16:20:00|2566|2565|2561|2560|2570|2569|2560|2559|162973
1645115100000|2022-02-17 16:25:00|2560|2559|2561|2560|2567|2566|2559|2558|176142
1645115400000|2022-02-17 16:30:00|2560|2559|2551|2550|2561|2560|2550|2549|155430
1645115700000|2022-02-17 16:35:00|2552|2551|2546|2545|2555|2554|2544|2543|147286
1645116000000|2022-02-17 16:40:00|2547|2546|2546|2545|2549|2548|2539|2538|246698
1645116300000|2022-02-17 16:45:00|2545|2544|2548|2547|2550|2549|2539|2538|200623
1645116600000|2022-02-17 16:50:00|2547|2546|2534|2533|2547|2546|2532|2531|267006
1645116900000|2022-02-17 16:55:00|2535|2534|2525|2524|2537|2536|2523|2522|282946
1645117200000|2022-02-17 17:00:00|2526|2525|2526|2525|2530|2529|2521|2520|362967
1645117500000|2022-02-17 17:05:00|2525|2524|2513|2512|2527|2526|2511|2510|366078
1645117800000|2022-02-17 17:10:00|2512|2511|2519|2518|2520|2519|2511|2510|355291
1645118100000|2022-02-17 17:15:00|2518|2517|2520|2519|2523|2522|2515|2514|226457
1645118400000|2022-02-17 17:20:00|2521|2520|2529|2528|2530|2529|2519|2518|139817
1645118700000|2022-02-17 17:25:00|2528|2527|2525|2524|2532|2531|2525|2524|137462
1645119000000|2022-02-17 17:30:00|2524|2523|2531|2530|2533|2532|2522|2521|184000
1645119300000|2022-02-17 17:35:00|2532|2531|2529|2528|2535|2535|2526|2525|134550
1645119600000|2022-02-17 17:40:00|2528|2527|2528|2527|2528|2527|2520|2519|103404
1645119900000|2022-02-17 17:45:00|2527|2526|2519|2518|2530|2529|2519|2518|129296
1645120200000|2022-02-17 17:50:00|2518|2517|2521|2520|2523|2522|2515|2514|212861
1645120500000|2022-02-17 17:55:00|2520|2519|2522|2521|2527|2526|2520|2519|120899
1645120800000|2022-02-17 18:00:00|2521|2520|2514|2513|2523|2522|2513|2512|104795
1645121100000|2022-02-17 18:05:00|2515|2514|2518|2517|2521|2520|2513|2512|155434
1645121400000|2022-02-17 18:10:00|2517|2516|2502|2501|2517|2516|2502|2501|310578
1645121700000|2022-02-17 18:15:00|2501|2500|2496|2495|2504|2503|2494|2493|523547
1645122000000|2022-02-17 18:20:00|2497|2496|2493|2492|2500|2499|2490|2489|340750
1645122300000|2022-02-17 18:25:00|2492|2491|2502|2501|2502|2501|2489|2488|201320
1645122600000|2022-02-17 18:30:00|2501|2500|2504|2503|2507|2506|2498|2497|143819
1645122900000|2022-02-17 18:35:00|2505|2504|2500|2499|2507|2506|2499|2498|136051
1645123200000|2022-02-17 18:40:00|2499|2498|2499|2498|2503|2502|2495|2494|210725
1645123500000|2022-02-17 18:45:00|2498|2497|2500|2499|2501|2500|2494|2493|147465
1645123800000|2022-02-17 18:50:00|2499|2498|2508|2507|2510|2509|2499|2498|181428
1645124100000|2022-02-17 18:55:00|2507|2506|2508|2507|2510|2509|2506|2505|115791
1645124400000|2022-02-17 19:00:00|2507|2506|2499|2498|2507|2506|2498|2497|127454
1645124700000|2022-02-17 19:05:00|2498|2497|2495|2494|2500|2499|2494|2493|187718
1645125000000|2022-02-17 19:10:00|2496|2495|2500|2499|2502|2501|2494|2493|121467
1645125300000|2022-02-17 19:15:00|2499|2498|2503|2502|2504|2503|2496|2495|112259
1645125600000|2022-02-17 19:20:00|2502|2501|2493|2492|2502|2501|2492|2491|100904
1645125900000|2022-02-17 19:25:00|2492|2491|2499|2498|2500|2499|2491|2490|85708
1645126200000|2022-02-17 19:30:00|2500|2499|2495|2494|2503|2502|2494|2493|164138
1645126500000|2022-02-17 19:35:00|2496|2495|2495|2494|2500|2499|2493|2492|139491
1645126800000|2022-02-17 19:40:00|2494|2493|2495|2494|2500|2499|2494|2493|63909
1645127100000|2022-02-17 19:45:00|2494|2493|2499|2498|2499|2498|2489|2488|163430
1645127400000|2022-02-17 19:50:00|2498|2497|2487|2486|2498|2497|2485|2484|249491
1645127700000|2022-02-17 19:55:00|2488|2487|2484|2483|2489|2488|2482|2481|238357
1645128000000|2022-02-17 20:00:00|2483|2482|2471|2470|2486|2485|2470|2469|547191
1645128300000|2022-02-17 20:05:00|2470|2469|2467|2466|2473|2472|2467|2466|205831
1645128600000|2022-02-17 20:10:00|2468|2467|2468|2467|2475|2474|2466|2465|241844
1645128900000|2022-02-17 20:15:00|2467|2466|2477|2476|2477|2476|2467|2466|222948
1645129200000|2022-02-17 20:20:00|2478|2477|2478|2477|2482|2481|2475|2474|273962
1645129500000|2022-02-17 20:25:00|2479|2478|2471|2470|2483|2482|2470|2469|269580
1645129800000|2022-02-17 20:30:00|2472|2471|2474|2473|2480|2479|2471|2470|290957
1645130100000|2022-02-17 20:35:00|2475|2474|2483|2482|2485|2484|2474|2473|339109
1645130400000|2022-02-17 20:40:00|2482|2481|2486|2485|2488|2487|2481|2480|243450
1645130700000|2022-02-17 20:45:00|2485|2484|2485|2484|2490|2489|2480|2479|447583
1645131000000|2022-02-17 20:50:00|2486|2485|2482|2481|2486|2485|2476|2475|388811
1645131300000|2022-02-17 20:55:00|2483|2482|2473|2472|2487|2486|2472|2471|829918
1645131600000|2022-02-17 21:00:00|2480|2468|2472|2470|2480|2477|2471|2466|63834
1645131900000|2022-02-17 21:05:00|2474|2471|2474|2470|2474|2471|2471|2468|11599
1645132200000|2022-02-17 21:10:00|2471|2468|2472|2469|2474|2469|2471|2468|1002
1645132500000|2022-02-17 21:15:00|2474|2471|2472|2471|2474|2472|2470|2469|1991
1645132800000|2022-02-17 21:20:00|2474|2469|2474|2470|2474|2472|2471|2469|2532
1645133100000|2022-02-17 21:25:00|2473||2474||2474||2473||452
1645133400000|2022-02-17 21:30:00|2472|2469|2466|2465|2472|2469|2466|2465|8335
1645133700000|2022-02-17 21:35:00|2470|2466|2470|2467|2470|2467|2469|2466|4730
1645134000000|2022-02-17 21:40:00|2474|2468|2473|2468|2474|2470|2470|2468|8013
1645134300000|2022-02-17 21:45:00||2469||2471||2472||2468|1623
1645134600000|2022-02-17 21:50:00|2472|2470|2470|2468|2473|2470|2470|2468|539
1645134900000|2022-02-17 21:55:00|2469|2469|2470|2468|2470|2469|2469|2467|4853
1645135200000|2022-02-17 22:00:00|2469|2467|2474|2472|2474|2472|2469|2467|6692
1645135500000|2022-02-17 22:05:00|2472|2471|2469|2468|2474|2472|2469|2468|4608
1645135800000|2022-02-17 22:10:00|2470||2470||2470||2469||1450
1645136100000|2022-02-17 22:15:00||2469||2469||2469||2468|1451
1645136400000|2022-02-17 22:20:00|2469|2468|2470|2468|2470|2468|2469|2468|10767
1645136700000|2022-02-17 22:25:00|2471|2470|2474|2471|2474|2473|2471|2470|3045
1645137000000|2022-02-17 22:30:00|2473|2472|2472|2470|2474|2472|2472|2470|2607
1645137300000|2022-02-17 22:35:00|2471|2468|2472|2470|2472|2470|2471|2468|1873
1645137600000|2022-02-17 22:40:00|2471|2471|2471|2470|2472|2471|2471|2469|5093
1645137900000|2022-02-17 22:45:00|2472|2472|2482|2476|2486|2477|2472|2472|8359
1645138200000|2022-02-17 22:50:00|2480|2478|2482|2480|2482|2480|2480|2478|2163
1645138500000|2022-02-17 22:55:00|2481|2478|2484|2483|2484|2483|2479|2478|6504
1645138800000|2022-02-17 23:00:00|2486|2485|2484|2477|2486|2485|2479|2477|4780
1645139100000|2022-02-17 23:05:00|2476|2476|2484|2477|2484|2477|2476|2473|4338
1645139400000|2022-02-17 23:10:00|2483|2476|2484|2478|2484|2478|2476|2475|9793
1645139700000|2022-02-17 23:15:00||2479||2480||2480||2478|251
1645140000000|2022-02-17 23:20:00|2483|2478|2480|2477|2483|2478|2477|2476|5727
1645140300000|2022-02-17 23:25:00|2478|2478|2479|2477|2480|2478|2478|2477|851
1645140600000|2022-02-17 23:30:00|2478|2476|2480|2478|2480|2478|2478|2476|4011
1645140900000|2022-02-17 23:35:00|2478|2477|2480|2477|2480|2479|2478|2477|2461
1645141200000|2022-02-17 23:40:00|2477|2478|2479|2478|2480|2478|2477|2476|3380
1645141500000|2022-02-17 23:45:00|2480|2481|2484|2479|2484|2481|2480|2478|3961
1645141800000|2022-02-17 23:50:00|2482|2480|2481|2479|2484|2481|2481|2479|2932
1645142100000|2022-02-17 23:55:00|2484|2480|2480|2478|2484|2481|2480|2478|1432
1645142400000|2022-02-18 00:00:00|||||||||1186
1645142700000|2022-02-18 00:05:00|2479|2477|2480|2478|2480|2478|2479|2477|1270
1645143000000|2022-02-18 00:10:00|2479|2477|2479|2477|2479|2477|2479|2477|1473
1645143300000|2022-02-18 00:15:00|2475|2475|2477|2473|2479|2475|2475|2472|4931
1645143600000|2022-02-18 00:20:00|2476|2472|2476|2473|2476|2473|2476|2472|2897
1645143900000|2022-02-18 00:25:00|2475|2472|2475|2474|2476|2475|2475|2472|1360
1645144200000|2022-02-18 00:30:00|2473|2473|2475|2472|2477|2474|2473|2472|8641
1645144500000|2022-02-18 00:35:00|2477|2473|2475|2474|2477|2474|2475|2473|870
1645144800000|2022-02-18 00:40:00|2474|2473|2474|2473|2475|2473|2474|2473|1459
1645145100000|2022-02-18 00:45:00|2475|2472|2473|2472|2475|2474|2473|2472|3432
1645145400000|2022-02-18 00:50:00|2470|2471|2473|2472|2475|2474|2470|2470|8230
1645145700000|2022-02-18 00:55:00|2474|2470|2485|2484|2489|2484|2472|2470|9170
1645174800000|2022-02-18 09:00:00|2512|2453|2500|2475|2512|2485|2472|2453|2749
1645175100000|2022-02-18 09:05:00|2499|2480|2510|2478|2510|2485|2480|2475|1859
1645175400000|2022-02-18 09:10:00|2509|2477|2492|2480|2509|2493|2492|2477|3088
1645175700000|2022-02-18 09:15:00||2475||2485||2485||2475|2780
1645176000000|2022-02-18 09:20:00|2500|2487|2490|2485|2500|2487|2489|2485|2202
1645176300000|2022-02-18 09:25:00|2499|2486|2497|2486|2499|2493|2490|2485|3484
1645176900000|2022-02-18 09:35:00|2494|2490|2492|2490|2494|2492|2492|2486|4336
1645177200000|2022-02-18 09:40:00|2491|2486|2493|2484|2493|2486|2477|2475|14127
1645177500000|2022-02-18 09:45:00|2491|2475|2480|2475|2493|2475|2480|2475|312
1645177800000|2022-02-18 09:50:00|2493|2481|2493|2481|2493|2481|2493|2481|1452
1645178100000|2022-02-18 09:55:00||2484||2484||2488||2484|2795
1645178400000|2022-02-18 10:00:00|2498|2481|2498|2489|2498|2493|2494|2481|4732
1645178700000|2022-02-18 10:05:00|2496|2480|2497|2480|2498|2480|2493|2480|544
1645179000000|2022-02-18 10:10:00|||||||||25
1645179300000|2022-02-18 10:15:00|2493|2475|2493|2482|2493|2482|2493|2475|35
1645179600000|2022-02-18 10:20:00||2483||2480||2487||2480|168
1645179900000|2022-02-18 10:25:00||2481||2481||2481||2481|211
1645180200000|2022-02-18 10:30:00||2492||2481||2492||2481|810
1645180500000|2022-02-18 10:35:00|2492|2487|2493|2480|2493|2487|2492|2480|313
1645180800000|2022-02-18 10:40:00|2498|2486|2498|2492|2498|2493|2498|2486|4373
1645181100000|2022-02-18 10:45:00||2493||2493||2493||2493|200
1645181400000|2022-02-18 10:50:00|2497|2494|2493|2492|2498|2494|2493|2492|497
1645181700000|2022-02-18 10:55:00|2498|2493|2495|2486|2498|2493|2495|2486|4468
1645182000000|2022-02-18 11:00:00|2493||2493||2493||2493||67
1645182300000|2022-02-18 11:05:00|||||||||310
1645182600000|2022-02-18 11:10:00|2492||2492||2492||2492||164
1645182900000|2022-02-18 11:15:00|2497|2490|2497|2492|2497|2492|2493|2486|392
1645183200000|2022-02-18 11:20:00|2496|2490|2495|2490|2496|2493|2494|2490|1293
1645183500000|2022-02-18 11:25:00|2491|2487|2491|2486|2491|2491|2490|2480|2064
1645183800000|2022-02-18 11:30:00|2490|2487|2491|2488|2491|2488|2487|2482|2858
1645184100000|2022-02-18 11:35:00|2490|2486|2488|2486|2490|2486|2488|2486|1670
1645184400000|2022-02-18 11:40:00|2490|2487|2486|2481|2490|2487|2483|2481|1570
1645184700000|2022-02-18 11:45:00|2483|2480|2485|2480|2486|2481|2483|2480|400
1645185000000|2022-02-18 11:50:00|2486|2482|2486|2483|2486|2483|2486|2480|643
1645185300000|2022-02-18 11:55:00|2485|2484|2491|2488|2491|2488|2485|2484|772
1645185600000|2022-02-18 12:00:00|2496|2489|2496|2493|2496|2493|2493|2488|3334
1645185900000|2022-02-18 12:05:00|2497|2496|2498|2496|2498|2497|2496|2493|3298
1645186200000|2022-02-18 12:10:00|2497|2495|2498|2496|2498|2496|2497|2492|2301
1645186500000|2022-02-18 12:15:00|2496|2497|2498|2495|2498|2497|2495|2491|3639
1645186800000|2022-02-18 12:20:00|2497|2496|2510|2503|2510|2503|2497|2496|9758
1645187100000|2022-02-18 12:25:00|2506|2501|2509|2506|2510|2507|2500|2498|7370
1645187400000|2022-02-18 12:30:00|2508|2505|2509|2505|2510|2505|2501|2498|12955
1645187700000|2022-02-18 12:35:00|2508|2504|2505|2504|2509|2507|2504|2503|5390
1645188000000|2022-02-18 12:40:00|2504|2503|2504|2502|2504|2503|2502|2501|1815
1645188300000|2022-02-18 12:45:00|2505|2503|2505|2503|2510|2504|2504|2502|4082
1645188600000|2022-02-18 12:50:00|2506|2504|2505|2501|2510|2507|2504|2501|10062
1645188900000|2022-02-18 12:55:00|2503|2502|2505|2502|2505|2502|2503|2502|561
1645189200000|2022-02-18 13:00:00|2504|2503|2509|2505|2510|2505|2503|2501|44349
1645189500000|2022-02-18 13:05:00|2507|2506|2499|2497|2509|2506|2499|2495|14812
1645189800000|2022-02-18 13:10:00|2498|2496|2493|2491|2498|2496|2487|2482|12746
1645190100000|2022-02-18 13:15:00|2492|2490|2490|2486|2493|2490|2486|2485|9978
1645190400000|2022-02-18 13:20:00|2487|2485|2481|2475|2487|2485|2477|2475|25480
1645190700000|2022-02-18 13:25:00|2478|2473|2474|2473|2487|2476|2470|2467|42743
1645191000000|2022-02-18 13:30:00|2472|2471|2474|2471|2477|2472|2470|2468|12050
1645191300000|2022-02-18 13:35:00|2473|2472|2480|2479|2484|2480|2473|2472|18253
1645191600000|2022-02-18 13:40:00|2482|2480|2478|2475|2482|2481|2474|2472|4889
1645191900000|2022-02-18 13:45:00|2477|2473|2474|2472|2480|2475|2470|2467|12969
1645192200000|2022-02-18 13:50:00|2473|2471|2482|2480|2484|2480|2471|2470|10265
1645192500000|2022-02-18 13:55:00|2481|2479|2484|2483|2487|2485|2479|2471|19741
1645192800000|2022-02-18 14:00:00|2483|2481|2483|2480|2487|2485|2478|2477|13251
1645193100000|2022-02-18 14:05:00|2482|2479|2477|2474|2483|2479|2476|2474|8188
1645193400000|2022-02-18 14:10:00|2475|2472|2472|2471|2477|2475|2469|2467|25602
1645193700000|2022-02-18 14:15:00|2471|2470|2468|2466|2475|2474|2468|2465|23911
1645194000000|2022-02-18 14:20:00|2467|2465|2475|2472|2475|2474|2467|2465|19039
1645194300000|2022-02-18 14:25:00|2478|2474|2484|2471|2485|2477|2465|2462|401935
1645194600000|2022-02-18 14:30:00|2479|2470|2392|2391|2480|2476|2392|2391|2108525
1645194900000|2022-02-18 14:35:00|2393|2392|2388|2387|2399|2398|2382|2381|1278398
1645195200000|2022-02-18 14:40:00|2387|2386|2379|2378|2389|2388|2371|2370|961136
1645195500000|2022-02-18 14:45:00|2378|2377|2404|2403|2418|2417|2377|2376|818494
1645195800000|2022-02-18 14:50:00|2405|2404|2435|2434|2437|2436|2405|2404|975764
1645196100000|2022-02-18 14:55:00|2436|2435|2403|2402|2438|2437|2395|2394|1231736
1645196400000|2022-02-18 15:00:00|2402|2401|2383|2382|2404|2403|2378|2377|717499
1645196700000|2022-02-18 15:05:00|2384|2383|2375|2374|2389|2388|2365|2364|735031
1645197000000|2022-02-18 15:10:00|2376|2375|2381|2380|2389|2388|2366|2365|1077088
1645197300000|2022-02-18 15:15:00|2380|2379|2363|2362|2390|2389|2352|2351|1241955
1645197600000|2022-02-18 15:20:00|2362|2361|2344|2343|2366|2365|2341|2340|788807
1645197900000|2022-02-18 15:25:00|2345|2344|2335|2334|2347|2346|2330|2329|848958
1645198200000|2022-02-18 15:30:00|2336|2335|2334|2333|2337|2336|2317|2316|905735
1645198500000|2022-02-18 15:35:00|2333|2332|2326|2325|2338|2337|2324|2323|517423
1645198800000|2022-02-18 15:40:00|2327|2326|2334|2333|2336|2335|2318|2317|553813
1645199100000|2022-02-18 15:45:00|2335|2334|2327|2326|2336|2335|2320|2319|666697
1645199400000|2022-02-18 15:50:00|2328|2327|2323|2322|2331|2330|2320|2319|359582
1645199700000|2022-02-18 15:55:00|2322|2321|2311|2310|2325|2324|2310|2309|879727
1645200000000|2022-02-18 16:00:00|2310|2309|2289|2289|2310|2309|2287|2286|1199066
1645200300000|2022-02-18 16:05:00|2290|2288|2295|2294|2300|2299|2288|2287|552808
1645200600000|2022-02-18 16:10:00|2296|2295|2311|2310|2312|2311|2294|2293|694356
1645200900000|2022-02-18 16:15:00|2310|2309|2315|2314|2316|2315|2299|2298|602284
1645201200000|2022-02-18 16:20:00|2316|2315|2309|2308|2317|2316|2308|2307|491010
1645201500000|2022-02-18 16:25:00|2310|2309|2308|2307|2318|2317|2308|2307|400937
1645201800000|2022-02-18 16:30:00|2309|2308|2302|2301|2310|2309|2298|2298|546601
1645202100000|2022-02-18 16:35:00|2303|2302|2311|2310|2316|2315|2299|2298|312366
1645202400000|2022-02-18 16:40:00|2312|2311|2311|2310|2322|2321|2309|2308|383761
1645202700000|2022-02-18 16:45:00|2310|2309|2302|2301|2319|2318|2301|2300|459005
1645203000000|2022-02-18 16:50:00|2303|2302|2301|2300|2304|2303|2297|2296|418894
1645203300000|2022-02-18 16:55:00|2302|2301|2296|2295|2304|2303|2293|2292|417953
1645203600000|2022-02-18 17:00:00|2297|2296|2295|2294|2301|2300|2293|2292|305102
1645203900000|2022-02-18 17:05:00|2296|2295|2314|2313|2315|2314|2296|2295|287390
1645204200000|2022-02-18 17:10:00|2315|2314|2306|2305|2316|2315|2304|2303|239496
1645204500000|2022-02-18 17:15:00|2305|2304|2309|2308|2316|2315|2301|2300|531493
1645204800000|2022-02-18 17:20:00|2310|2309|2309|2308|2318|2317|2309|2308|406782
1645205100000|2022-02-18 17:25:00|2310|2309|2316|2315|2323|2322|2310|2309|419731
1645205400000|2022-02-18 17:30:00|2315|2314|2309|2308|2320|2319|2307|2306|351478
1645205700000|2022-02-18 17:35:00|2310|2309|2299|2298|2311|2310|2299|2298|389117
1645206000000|2022-02-18 17:40:00|2298|2297|2294|2293|2302|2301|2294|2293|486308
1645206300000|2022-02-18 17:45:00|2293|2292|2291|2290|2295|2294|2289|2288|339424
1645206600000|2022-02-18 17:50:00|2290|2289|2291|2290|2297|2296|2287|2286|235014
1645206900000|2022-02-18 17:55:00|2292|2291|2294|2293|2299|2298|2292|2291|142938
1645207200000|2022-02-18 18:00:00|2295|2294|2295|2294|2298|2297|2294|2293|145276
1645207500000|2022-02-18 18:05:00|2296|2295|2291|2290|2296|2295|2288|2287|192187
1645207800000|2022-02-18 18:10:00|2290|2289|2281|2280|2290|2289|2280|2279|426796
1645208100000|2022-02-18 18:15:00|2280|2279|2280|2279|2283|2282|2275|2274|406805
1645208400000|2022-02-18 18:20:00|2279|2278|2292|2291|2294|2293|2278|2277|336150
1645208700000|2022-02-18 18:25:00|2291|2290|2291|2290|2292|2291|2287|2286|221085
1645209000000|2022-02-18 18:30:00|2292|2291|2293|2292|2295|2294|2288|2287|244031
1645209300000|2022-02-18 18:35:00|2292|2291|2306|2305|2307|2306|2292|2291|178565
1645209600000|2022-02-18 18:40:00|2307|2306|2306|2305|2307|2306|2301|2300|202630
1645209900000|2022-02-18 18:45:00|2307|2306|2311|2310|2314|2313|2306|2305|248464
1645210200000|2022-02-18 18:50:00|2312|2311|2318|2317|2318|2317|2311|2310|217281
1645210500000|2022-02-18 18:55:00|2319|2318|2312|2311|2319|2318|2311|2310|240165
1645210800000|2022-02-18 19:00:00|2313|2312|2313|2312|2319|2318|2311|2310|98247
1645211100000|2022-02-18 19:05:00|2314|2313|2303|2302|2315|2314|2302|2301|220846
1645211400000|2022-02-18 19:10:00|2304|2303|2302|2301|2305|2304|2301|2300|158244
1645211700000|2022-02-18 19:15:00|2303|2302|2318|2317|2319|2318|2302|2301|249088
1645212000000|2022-02-18 19:20:00|2319|2318|2329|2328|2330|2329|2315|2314|273296
1645212300000|2022-02-18 19:25:00|2330|2329|2331|2330|2333|2332|2323|2322|292377
1645212600000|2022-02-18 19:30:00|2330|2329|2341|2340|2347|2346|2330|2329|434556
1645212900000|2022-02-18 19:35:00|2340|2339|2333|2332|2342|2341|2329|2328|337541
1645213200000|2022-02-18 19:40:00|2332|2331|2326|2325|2336|2335|2326|2325|231025
1645213500000|2022-02-18 19:45:00|2327|2326|2328|2327|2333|2332|2327|2326|325528
1645213800000|2022-02-18 19:50:00|2327|2326|2344|2343|2344|2343|2326|2325|433290
1645214100000|2022-02-18 19:55:00|2343|2342|2349|2348|2349|2348|2339|2338|242965
1645214400000|2022-02-18 20:00:00|2350|2349|2345|2344|2356|2355|2343|2342|324969
1645214700000|2022-02-18 20:05:00|2346|2345|2341|2340|2350|2349|2337|2336|294172
1645215000000|2022-02-18 20:10:00|2340|2339|2336|2335|2346|2345|2333|2332|349365
1645215300000|2022-02-18 20:15:00|2335|2334|2324|2323|2338|2337|2323|2322|404148
1645215600000|2022-02-18 20:20:00|2323|2322|2324|2323|2329|2328|2321|2320|276535
1645215900000|2022-02-18 20:25:00|2323|2322|2321|2320|2327|2326|2319|2318|299679
1645216200000|2022-02-18 20:30:00|2320|2319|2315|2314|2320|2319|2312|2311|442177
1645216500000|2022-02-18 20:35:00|2314|2313|2317|2316|2319|2318|2312|2311|330362
1645216800000|2022-02-18 20:40:00|2316|2315|2328|2327|2331|2330|2316|2315|361421
1645217100000|2022-02-18 20:45:00|2329|2328|2329|2328|2332|2331|2320|2319|684184
1645217400000|2022-02-18 20:50:00|2328|2327|2320|2319|2329|2327|2316|2315|856611
1645217700000|2022-02-18 20:55:00|2321|2320|2322|2321|2326|2325|2319|2318|840213
1645218000000|2022-02-18 21:00:00|2324|2322|2329|2325|2331|2328|2315|2310|102556
1645218300000|2022-02-18 21:05:00|2330|2327|2335|2331|2335|2331|2329|2325|22768
1645218600000|2022-02-18 21:10:00|2333|2325|2328|2323|2335|2329|2325|2323|11887
1645218900000|2022-02-18 21:15:00|2327|2320|2328|2323|2328|2327|2326|2320|6739
1645219200000|2022-02-18 21:20:00|2326|2324|2330|2329|2330|2329|2326|2324|1287
1645219500000|2022-02-18 21:25:00|2335|2328|2335|2331|2335|2333|2329|2328|4845
1645219800000|2022-02-18 21:30:00|2338|2332|2336|2329|2338|2334|2329|2328|6783
1645220100000|2022-02-18 21:35:00|2333|2330|2330|2325|2336|2330|2328|2325|6374
1645220400000|2022-02-18 21:40:00|2328|2327|2326|2324|2328|2327|2325|2324|5166
1645220700000|2022-02-18 21:45:00|2324|2323|2324|2323|2324|2323|2324|2322|4933
1645221000000|2022-02-18 21:50:00|2327|2322|2323|2322|2327|2322|2323|2322|852
1645221300000|2022-02-18 21:55:00|2327|2325|2330|2324|2330|2325|2325|2322|8740
1645520400000|2022-02-22 09:00:00|2200|2100|2170|2160|2220|2206|2150|2100|45713
1645520700000|2022-02-22 09:05:00|2165|2161|2200|2186|2200|2190|2165|2161|21121
1645521000000|2022-02-22 09:10:00|2196|2190|2189|2188|2200|2198|2189|2186|9246
1645521300000|2022-02-22 09:15:00|2191|2187|2193|2183|2193|2189|2180|2175|19713
1645521600000|2022-02-22 09:20:00|2200|2188|2197|2191|2218|2211|2197|2188|5963
1645521900000|2022-02-22 09:25:00|2198|2192|2213|2207|2213|2207|2198|2192|14384
1645522200000|2022-02-22 09:30:00|2218|2208|2220|2217|2220|2218|2214|2208|11638
1645522500000|2022-02-22 09:35:00|2219|2218|2210|2208|2220|2218|2210|2208|4497
1645522800000|2022-02-22 09:40:00|2207|2207|2207|2201|2210|2208|2203|2200|5716
1645523100000|2022-02-22 09:45:00|2203|2203|2208|2200|2209|2203|2201|2200|4286
1645523400000|2022-02-22 09:50:00|2204|2201|2208|2200|2208|2203|2203|2200|12802
1645523700000|2022-02-22 09:55:00|2203|2202|2208|2201|2208|2205|2203|2201|4065
1645524000000|2022-02-22 10:00:00|2205|2203|2208|2203|2208|2203|2205|2200|2388
1645524300000|2022-02-22 10:05:00|2209|2201|2212|2204|2212|2206|2208|2201|4843
1645524600000|2022-02-22 10:10:00|2209|2206|2230|2211|2234|2221|2208|2203|7578
1645524900000|2022-02-22 10:15:00|2234|2225|2234|2220|2234|2231|2228|2206|4699
1645525200000|2022-02-22 10:20:00|2230|2224|2238|2230|2238|2230|2230|2220|4669
1645525500000|2022-02-22 10:25:00|2232|2232|2238|2230|2238|2237|2232|2222|3990
1645525800000|2022-02-22 10:30:00|2237|2233|2238|2231|2238|2237|2237|2231|1212
1645526100000|2022-02-22 10:35:00|2236|2235|2255|2237|2256|2253|2236|2235|8981
1645526400000|2022-02-22 10:40:00|2256|2241|2255|2237|2270|2260|2238|2236|7312
1645526700000|2022-02-22 10:45:00|2270|2242|2253|2242|2270|2255|2253|2237|7001
1645527000000|2022-02-22 10:50:00|2260|2251|2267|2263|2267|2266|2255|2242|8081
1645527300000|2022-02-22 10:55:00|2255|2258|2255|2238|2267|2258|2250|2237|5576
1645527600000|2022-02-22 11:00:00|2250|2240|2266|2255|2266|2256|2250|2238|3211
1645527900000|2022-02-22 11:05:00|2267|2242|2254|2242|2267|2250|2246|2242|1729
1645528200000|2022-02-22 11:10:00|2253|2250|2254|2244|2254|2250|2253|2241|1056
1645528500000|2022-02-22 11:15:00|2253|2241|2253|2245|2278|2255|2253|2241|4503
1645528800000|2022-02-22 11:20:00|2260|2253|2260|2246|2264|2253|2253|2245|2203
1645529100000|2022-02-22 11:25:00|2253|2247|2255|2245|2260|2253|2253|2245|1072
1645529400000|2022-02-22 11:30:00|2250|2242|2250|2241|2255|2242|2241|2238|4185
1645529700000|2022-02-22 11:35:00|2248|2238|2248|2240|2250|2243|2238|2236|9091
1645530000000|2022-02-22 11:40:00|2244|2241|2248|2241|2248|2241|2244|2241|1924
1645530300000|2022-02-22 11:45:00|2240|2235|2240|2235|2248|2240|2240|2235|11375
1645530600000|2022-02-22 11:50:00|2245|2236|2250|2241|2250|2248|2245|2235|9820
1645530900000|2022-02-22 11:55:00|2255|2248|2250|2241|2255|2254|2250|2241|8755
1645531200000|2022-02-22 12:00:00|2249|2243|2225|2222|2249|2246|2223|2222|25662
1645531500000|2022-02-22 12:05:00|2226|2224|2235|2232|2240|2238|2225|2222|14090
1645531800000|2022-02-22 12:10:00|2238|2234|2239|2235|2245|2240|2234|2232|10896
1645532100000|2022-02-22 12:15:00|2240|2238|2250|2249|2257|2255|2239|2238|29704
1645532400000|2022-02-22 12:20:00|2254|2250|2248|2246|2255|2253|2248|2239|11132
1645532700000|2022-02-22 12:25:00|2247|2245|2250|2248|2250|2248|2242|2239|3986
1645533000000|2022-02-22 12:30:00|2248|2247|2252|2249|2255|2249|2246|2239|6440
1645533300000|2022-02-22 12:35:00|2251|2250|2252|2249|2255|2250|2244|2242|15082
1645533600000|2022-02-22 12:40:00|2250|2250|2257|2255|2257|2256|2250|2249|4150
1645533900000|2022-02-22 12:45:00|2259|2256|2254|2253|2260|2257|2254|2252|8248
1645534200000|2022-02-22 12:50:00|2255|2254|2257|2254|2260|2258|2255|2253|2464
1645534500000|2022-02-22 12:55:00|2258|2257|2257|2256|2258|2257|2256|2254|2088
1645534800000|2022-02-22 13:00:00|2256|2255|2244|2242|2256|2255|2241|2240|173335
1645535100000|2022-02-22 13:05:00|2245|2243|2242|2240|2256|2247|2239|2235|22824
1645535400000|2022-02-22 13:10:00|2241|2239|2223|2222|2241|2239|2223|2222|23033
1645535700000|2022-02-22 13:15:00|2224|2221|2224|2222|2229|2227|2212|2211|36578
1645536000000|2022-02-22 13:20:00|2220|2220|2222|2221|2227|2221|2215|2213|35861
1645536300000|2022-02-22 13:25:00|2223|2220|2218|2216|2227|2225|2217|2215|21515
1645536600000|2022-02-22 13:30:00|2219|2217|2222|2216|2228|2227|2217|2216|30351
1645536900000|2022-02-22 13:35:00|2224|2221|2227|2226|2239|2235|2223|2221|24186
1645537200000|2022-02-22 13:40:00|2228|2227|2238|2236|2239|2238|2228|2227|19160
1645537500000|2022-02-22 13:45:00|2237|2237|2230|2229|2237|2237|2226|2220|17195
1645537800000|2022-02-22 13:50:00|2229|2228|2230|2228|2232|2230|2228|2227|7476
1645538100000|2022-02-22 13:55:00|2229|2229|2230|2228|2234|2233|2228|2227|26718
1645538400000|2022-02-22 14:00:00|2229|2227|2228|2226|2234|2233|2227|2226|21405
1645538700000|2022-02-22 14:05:00|2227|2225|2226|2223|2231|2225|2221|2218|22502
1645539000000|2022-02-22 14:10:00|2227|2224|2229|2228|2239|2237|2227|2224|39132
1645539300000|2022-02-22 14:15:00|2230|2229|2230|2228|2239|2235|2229|2228|10569
1645539600000|2022-02-22 14:20:00|2229|2226|2222|2221|2229|2227|2220|2219|27854
1645539900000|2022-02-22 14:25:00|2221|2220|2236|2231|2237|2235|2210|2205|51230
1645540200000|2022-02-22 14:30:00|2237|2232|2262|2261|2298|2296|2237|2231|1951046
1645540500000|2022-02-22 14:35:00|2263|2262|2233|2232|2266|2264|2223|2222|1364072
1645540800000|2022-02-22 14:40:00|2234|2233|2271|2270|2271|2270|2223|2222|1069354
1645541100000|2022-02-22 14:45:00|2270|2269|2265|2264|2275|2274|2251|2250|637540
1645541400000|2022-02-22 14:50:00|2264|2263|2265|2264|2272|2271|2246|2245|683386
1645541700000|2022-02-22 14:55:00|2266|2265|2232|2231|2266|2265|2231|2230|673948
1645542000000|2022-02-22 15:00:00|2233|2232|2238|2237|2243|2242|2215|2214|888173
1645542300000|2022-02-22 15:05:00|2237|2236|2242|2241|2251|2250|2221|2220|930330
1645542600000|2022-02-22 15:10:00|2241|2240|2261|2260|2266|2265|2227|2226|843278
1645542900000|2022-02-22 15:15:00|2260|2259|2279|2278|2282|2281|2257|2256|765350
1645543200000|2022-02-22 15:20:00|2278|2277|2277|2276|2293|2292|2271|2270|811169
1645543500000|2022-02-22 15:25:00|2276|2275|2286|2285|2288|2287|2272|2271|670446
1645543800000|2022-02-22 15:30:00|2285|2284|2257|2256|2285|2284|2253|2252|495590
1645544100000|2022-02-22 15:35:00|2256|2255|2242|2241|2257|2256|2242|2241|516779
1645544400000|2022-02-22 15:40:00|2241|2240|2243|2242|2248|2247|2238|2237|352981
1645544700000|2022-02-22 15:45:00|2242|2241|2243|2242|2248|2247|2232|2231|657667
1645545000000|2022-02-22 15:50:00|2244|2243|2228|2227|2244|2243|2226|2225|330472
1645545300000|2022-02-22 15:55:00|2227|2226|2224|2223|2234|2233|2222|2221|383899
1645545600000|2022-02-22 16:00:00|2223|2222|2215|2214|2229|2228|2213|2212|489134
1645545900000|2022-02-22 16:05:00|2214|2213|2207|2206|2218|2217|2206|2205|504265
1645546200000|2022-02-22 16:10:00|2206|2205|2203|2202|2212|2211|2203|2202|519538
1645546500000|2022-02-22 16:15:00|2204|2203|2192|2191|2205|2204|2190|2189|775277
1645546800000|2022-02-22 16:20:00|2191|2190|2173|2172|2191|2190|2172|2171|794334
1645547100000|2022-02-22 16:25:00|2172|2171|2175|2174|2186|2185|2164|2163|1009066
1645547400000|2022-02-22 16:30:00|2174|2173|2182|2181|2184|2183|2166|2165|613441
1645547700000|2022-02-22 16:35:00|2181|2180|2171|2170|2182|2181|2169|2168|329842
1645548000000|2022-02-22 16:40:00|2172|2171|2168|2167|2175|2174|2162|2161|466531
1645548300000|2022-02-22 16:45:00|2169|2168|2164|2163|2171|2170|2162|2161|357788
1645548600000|2022-02-22 16:50:00|2163|2162|2148|2147|2175|2174|2148|2147|748246
1645548900000|2022-02-22 16:55:00|2149|2148|2159|2158|2160|2160|2147|2146|435103
1645549200000|2022-02-22 17:00:00|2158|2157|2165|2164|2167|2166|2156|2155|415923
1645549500000|2022-02-22 17:05:00|2164|2163|2160|2159|2170|2169|2156|2155|265063
1645549800000|2022-02-22 17:10:00|2159|2158|2151|2150|2159|2158|2146|2145|470945
1645550100000|2022-02-22 17:15:00|2150|2149|2142|2141|2152|2151|2142|2141|408415
1645550400000|2022-02-22 17:20:00|2141|2140|2151|2150|2157|2156|2140|2139|374376
1645550700000|2022-02-22 17:25:00|2150|2149|2160|2159|2166|2165|2150|2149|328009
1645551000000|2022-02-22 17:30:00|2159|2158|2158|2157|2170|2169|2155|2154|380875
1645551300000|2022-02-22 17:35:00|2159|2158|2169|2168|2171|2170|2159|2158|330587
1645551600000|2022-02-22 17:40:00|2168|2167|2163|2162|2171|2170|2162|2161|288082
1645551900000|2022-02-22 17:45:00|2162|2161|2154|2153|2164|2163|2148|2147|443695
1645552200000|2022-02-22 17:50:00|2155|2154|2161|2160|2163|2162|2151|2150|262060
1645552500000|2022-02-22 17:55:00|2162|2161|2165|2164|2170|2169|2161|2160|245060
1645552800000|2022-02-22 18:00:00|2166|2165|2157|2156|2168|2167|2149|2148|389331
1645553100000|2022-02-22 18:05:00|2158|2157|2161|2160|2164|2163|2155|2154|199176
1645553400000|2022-02-22 18:10:00|2160|2159|2168|2167|2173|2172|2160|2159|337200
1645553700000|2022-02-22 18:15:00|2167|2166|2149|2148|2167|2166|2149|2148|320477
1645554000000|2022-02-22 18:20:00|2150|2149|2149|2148|2152|2151|2143|2142|334539
1645554300000|2022-02-22 18:25:00|2150|2149|2154|2153|2155|2154|2149|2148|208153
1645554600000|2022-02-22 18:30:00|2155|2154|2158|2157|2162|2161|2150|2149|189295
1645554900000|2022-02-22 18:35:00|2159|2158|2151|2150|2159|2158|2149|2148|173663
1645555200000|2022-02-22 18:40:00|2152|2151|2149|2148|2156|2155|2148|2147|203929
1645555500000|2022-02-22 18:45:00|2148|2147|2146|2145|2152|2151|2144|2143|311076
1645555800000|2022-02-22 18:50:00|2145|2144|2137|2136|2145|2144|2137|2136|279664
1645556100000|2022-02-22 18:55:00|2138|2137|2147|2146|2148|2147|2138|2137|208686
1645556400000|2022-02-22 19:00:00|2146|2145|2141|2140|2146|2145|2138|2137|248296
1645556700000|2022-02-22 19:05:00|2142|2141|2136|2135|2142|2141|2135|2134|200088
1645557000000|2022-02-22 19:10:00|2135|2134|2153|2152|2153|2152|2133|2132|410319
1645557300000|2022-02-22 19:15:00|2152|2151|2158|2157|2160|2159|2150|2149|320717
1645557600000|2022-02-22 19:20:00|2159|2158|2154|2153|2166|2165|2149|2148|399540
1645557900000|2022-02-22 19:25:00|2155|2154|2167|2166|2172|2171|2153|2152|483993
1645558200000|2022-02-22 19:30:00|2166|2165|2175|2174|2181|2180|2159|2158|528593
1645558500000|2022-02-22 19:35:00|2176|2175|2176|2175|2185|2184|2173|2172|342883
1645558800000|2022-02-22 19:40:00|2175|2174|2168|2167|2180|2179|2167|2166|299210
1645559100000|2022-02-22 19:45:00|2167|2166|2188|2187|2189|2188|2162|2161|689697
1645559400000|2022-02-22 19:50:00|2189|2188|2200|2199|2206|2205|2187|2186|697288
1645559700000|2022-02-22 19:55:00|2201|2200|2198|2197|2211|2210|2197|2196|704583
1645560000000|2022-02-22 20:00:00|2199|2198|2216|2215|2218|2217|2198|2197|522587
1645560300000|2022-02-22 20:05:00|2215|2214|2198|2197|2216|2215|2197|2196|711556
1645560600000|2022-02-22 20:10:00|2199|2198|2197|2196|2208|2207|2195|2194|525056
1645560900000|2022-02-22 20:15:00|2198|2197|2196|2195|2206|2205|2193|2192|462658
1645561200000|2022-02-22 20:20:00|2195|2194|2192|2191|2200|2199|2190|2189|390186
1645561500000|2022-02-22 20:25:00|2191|2190|2194|2193|2203|2202|2190|2189|343351
1645561800000|2022-02-22 20:30:00|2193|2192|2183|2182|2193|2192|2180|2179|410506
1645562100000|2022-02-22 20:35:00|2184|2183|2185|2184|2186|2185|2178|2177|298225
1645562400000|2022-02-22 20:40:00|2186|2185|2183|2182|2186|2185|2172|2171|531726
1645562700000|2022-02-22 20:45:00|2182|2181|2181|2180|2182|2181|2172|2171|679052
1645563000000|2022-02-22 20:50:00|2182|2181|2174|2173|2182|2181|2169|2168|903658
1645563300000|2022-02-22 20:55:00|2173|2172|2177|2175|2180|2179|2170|2169|1258352
1645563600000|2022-02-22 21:00:00|2176|2174|2188|2183|2188|2184|2172|2168|2468644
1645563900000|2022-02-22 21:05:00|2190|2184|2184|2181|2190|2185|2180|2176|11391
1645564200000|2022-02-22 21:10:00|2182|2176|2185|2178|2190|2184|2182|2176|16016
1645564500000|2022-02-22 21:15:00|2187|2181|2184|2178|2187|2184|2183|2178|2939
1645564800000|2022-02-22 21:20:00|2185|2182|2185|2184|2185|2184|2183|2182|1898
1645565100000|2022-02-22 21:25:00|2187|2182|2185|2182|2187|2183|2185|2182|5150
1645565400000|2022-02-22 21:30:00|2187|2183|2187|2182|2187|2185|2184|2182|4878
1645565700000|2022-02-22 21:35:00|2188|2184|2185|2182|2188|2185|2185|2182|1963
1645566000000|2022-02-22 21:40:00|2183|2183|2188|2185|2188|2186|2183|2183|3236
1645566300000|2022-02-22 21:45:00|2187|2187|2193|2185|2194|2187|2187|2185|2057
1645566600000|2022-02-22 21:50:00|2192|2186|2191|2188|2193|2190|2189|2185|3633
1645566900000|2022-02-22 21:55:00|2190|2185|2190|2188|2190|2188|2188|2185|1361
1645567200000|2022-02-22 22:00:00|2191|2190|2191|2185|2194|2191|2191|2185|2701
1645567500000|2022-02-22 22:05:00|2188|2186|2194|2191|2194|2191|2188|2186|3387
1645567800000|2022-02-22 22:10:00|2193|2192|2192|2190|2193|2192|2192|2190|9125
1645568100000|2022-02-22 22:15:00|2191|2188|2188|2187|2191|2190|2188|2185|4847
1645568400000|2022-02-22 22:20:00|2189|2188|2189|2188|2190|2188|2189|2186|1370
1645568700000|2022-02-22 22:25:00||2186||2186||2186||2186|2515
1645569000000|2022-02-22 22:30:00|2188|2183|2189|2185|2189|2185|2185|2180|7605
1645569300000|2022-02-22 22:35:00|2188|2186|2187|2184|2189|2186|2183|2181|2773
1645569600000|2022-02-22 22:40:00|2188|2185|2187|2185|2188|2187|2186|2184|2570
1645569900000|2022-02-22 22:45:00|2185|2184|2184|2182|2185|2184|2184|2181|16261
1645570200000|2022-02-22 22:50:00|2183|2181|2179|2178|2183|2181|2179|2178|7506
1645570500000|2022-02-22 22:55:00|2183|2177|2183|2181|2183|2181|2181|2177|15799
1645570800000|2022-02-22 23:00:00|2184|2182|2186|2185|2187|2185|2184|2181|3261
1645571100000|2022-02-22 23:05:00|2185|2184|2184|2182|2185|2184|2183|2182|3405
1645571400000|2022-02-22 23:10:00|2186|2183|2185|2184|2186|2184|2185|2183|580
1645571700000|2022-02-22 23:15:00|2184|2183|2186|2184|2186|2184|2184|2183|1500
1645572000000|2022-02-22 23:20:00|2185|2185|2186|2184|2187|2186|2185|2183|3943
1645572300000|2022-02-22 23:25:00|2187|2186|2188|2187|2190|2188|2186|2186|20350
1645572600000|2022-02-22 23:30:00|2190|2186|2193|2187|2193|2190|2186|2184|7982
1645572900000|2022-02-22 23:35:00|2192|2189|2192|2191|2193|2192|2191|2189|776
1645573200000|2022-02-22 23:40:00|2193|2190|2192|2191|2193|2191|2192|2190|4845
1645573500000|2022-02-22 23:45:00|2193|2192|2193|2191|2193|2192|2192|2191|6715
1645573800000|2022-02-22 23:50:00|2194|2192|2196|2195|2196|2195|2194|2192|2987
1645574100000|2022-02-22 23:55:00|2195|2193|2194|2193|2196|2195|2194|2193|11676
1645574400000|2022-02-23 00:00:00|2195|2191|2198|2195|2198|2195|2195|2191|14399
1645574700000|2022-02-23 00:05:00|2199|2198|2206|2202|2207|2205|2199|2195|11612
1645575000000|2022-02-23 00:10:00|2205|2204|2206|2202|2206|2205|2205|2202|2550
1645575300000|2022-02-23 00:15:00|2205|2204|2204|2202|2205|2204|2204|2202|1962
1645575600000|2022-02-23 00:20:00|2205|2204|2204|2202|2205|2204|2204|2202|11306
1645575900000|2022-02-23 00:25:00|2202|2195|2205|2204|2205|2204|2201|2195|1154
1645576200000|2022-02-23 00:30:00|2206|2205|2205|2201|2207|2206|2205|2200|4982
1645576500000|2022-02-23 00:35:00||2202||2204||2204||2202|1250
1645576800000|2022-02-23 00:40:00|2206|2203|2206|2203|2207|2205|2204|2203|4482
1645577100000|2022-02-23 00:45:00|2207|2206|2207|2205|2210|2206|2207|2205|1187
1645577400000|2022-02-23 00:50:00|2206|2206|2205|2202|2207|2206|2205|2202|2489
1645577700000|2022-02-23 00:55:00|2204|2204|2212|2201|2212|2209|2202|2200|10575
1645606800000|2022-02-23 09:00:00|2240|2206|2245|2240|2250|2245|2229|2206|24858
1645607100000|2022-02-23 09:05:00|2243|2238|2250|2243|2250|2245|2239|2237|25316
1645607400000|2022-02-23 09:10:00|2260|2242|2255|2251|2260|2258|2252|2242|5117
1645607700000|2022-02-23 09:15:00|2260|2256|2255|2251|2260|2256|2254|2251|2057
1645608000000|2022-02-23 09:20:00|2257|2255|2252|2250|2258|2256|2251|2250|11653
1645608300000|2022-02-23 09:25:00|2253|2251|2255|2250|2255|2253|2251|2250|4083
1645608600000|2022-02-23 09:30:00||2251||2251||2253||2251|3036
1645608900000|2022-02-23 09:35:00|2254|2254|2254|2250|2255|2254|2251|2250|12788
1645609200000|2022-02-23 09:40:00|2253|2248|2250|2242|2254|2248|2247|2242|4108
1645609500000|2022-02-23 09:45:00|2249||2249||2249||2249||1877
1645609800000|2022-02-23 09:50:00|2250|2245|2242|2240|2250|2247|2242|2240|1140
1645610100000|2022-02-23 09:55:00|2241|2237|2246|2235|2246|2237|2234|2231|3961
1645610400000|2022-02-23 10:00:00|2244|2237|2246|2236|2246|2237|2244|2235|1126
1645610700000|2022-02-23 10:05:00|2245|2240|2242|2235|2245|2240|2236|2235|5657
1645611000000|2022-02-23 10:10:00|2238|2236|2242|2231|2243|2242|2237|2231|17695
1645611300000|2022-02-23 10:15:00|2240|2239|2240|2233|2240|2239|2239|2231|992
1645611600000|2022-02-23 10:20:00|2242|2236|2245|2243|2245|2243|2238|2233|3764
1645611900000|2022-02-23 10:25:00||2234||2239||2239||2234|4123
1645612200000|2022-02-23 10:30:00|2244|2240|2245|2240|2245|2243|2242|2240|1725
1645612500000|2022-02-23 10:35:00|2243|2242|2245|2242|2245|2242|2243|2240|345
1645612800000|2022-02-23 10:40:00|2244|2240|2244|2240|2244|2244|2244|2240|5619
1645613100000|2022-02-23 10:45:00|2241|2239|2230|2228|2241|2239|2228|2228|6607
1645613400000|2022-02-23 10:50:00|2239|2229|2235|2228|2239|2229|2231|2228|1262
1645613700000|2022-02-23 10:55:00|2239|2230|2235|2228|2239|2231|2231|2228|1235
1645614000000|2022-02-23 11:00:00||2230||2230||2230||2230|166
1645614300000|2022-02-23 11:05:00|2233|2231|2233|2230|2239|2231|2233|2230|1689
1645614600000|2022-02-23 11:10:00|2235|2231|2235|2230|2235|2231|2232|2230|780
1645614900000|2022-02-23 11:15:00|2239|2233|2244|2236|2244|2240|2239|2230|4374
1645615200000|2022-02-23 11:20:00|2235|2238|2243|2231|2244|2239|2235|2231|10923
1645615500000|2022-02-23 11:25:00|2241|2238|2237|2235|2243|2238|2234|2231|4697
1645615800000|2022-02-23 11:30:00|2242|2234|2238|2234|2243|2235|2235|2233|1065
1645616100000|2022-02-23 11:35:00||2236||2234||2236||2234|100
1645616400000|2022-02-23 11:40:00|2236|2236|2233|2230|2238|2236|2233|2230|3018
1645616700000|2022-02-23 11:45:00|2232|2228|2229|2220|2233|2228|2227|2220|2650
1645617000000|2022-02-23 11:50:00|2228|2222|2224|2220|2232|2226|2224|2220|1840
1645617300000|2022-02-23 11:55:00|2223|2214|2224|2215|2224|2217|2215|2212|3701
1645617600000|2022-02-23 12:00:00|2225|2213|2226|2225|2226|2225|2218|2213|9199
1645617900000|2022-02-23 12:05:00|2230|2221|2232|2230|2232|2230|2225|2221|7760
1645618200000|2022-02-23 12:10:00|2231|2231|2235|2230|2235|2231|2230|2222|4371
1645618500000|2022-02-23 12:15:00|2234|2231|2230|2226|2234|2232|2229|2225|6227
1645618800000|2022-02-23 12:20:00|2229|2227|2228|2226|2230|2228|2227|2225|1619
1645619100000|2022-02-23 12:25:00|2227|2222|2227|2226|2227|2226|2226|2222|2820
1645619400000|2022-02-23 12:30:00|2229|2225|2229|2226|2229|2228|2226|2225|4746
1645619700000|2022-02-23 12:35:00|2227|2227|2230|2229|2230|2229|2227|2225|4324
1645620000000|2022-02-23 12:40:00|2235|2228|2233|2231|2235|2231|2231|2228|5597
1645620300000|2022-02-23 12:45:00|2235|2232|2226|2225|2235|2232|2226|2225|4357
1645620600000|2022-02-23 12:50:00|2228|2226|2228|2226|2228|2226|2228|2225|692
1645620900000|2022-02-23 12:55:00|2230|2227|2231|2229|2234|2230|2229|2227|3147
1645621200000|2022-02-23 13:00:00|2230|2228|2230|2227|2230|2228|2229|2227|81540
1645621500000|2022-02-23 13:05:00|2229|2228|2229|2226|2230|2228|2223|2221|13115
1645621800000|2022-02-23 13:10:00|2230|2227|2225|2222|2230|2228|2224|2222|8878
1645622100000|2022-02-23 13:15:00||2223||2223||2223||2222|3366
1645622400000|2022-02-23 13:20:00|2229|2224|2221|2215|2229|2228|2221|2215|13356
1645622700000|2022-02-23 13:25:00|2220|2218|2222|2219|2224|2221|2217|2215|13961
1645623000000|2022-02-23 13:30:00|2220|2218|2220|2215|2228|2225|2218|2215|26887
1645623300000|2022-02-23 13:35:00|2219|2216|2219|2215|2219|2218|2218|2214|20352
1645623600000|2022-02-23 13:40:00|2217|2214|2215|2212|2218|2216|2212|2211|12144
1645623900000|2022-02-23 13:45:00|2216|2213|2220|2219|2225|2221|2215|2213|10436
1645624200000|2022-02-23 13:50:00|2222|2220|2221|2220|2223|2222|2218|2215|6591
1645624500000|2022-02-23 13:55:00|2223|2222|2225|2224|2228|2226|2221|2220|22949
1645624800000|2022-02-23 14:00:00|2224|2223|2221|2220|2224|2223|2218|2215|18601
1645625100000|2022-02-23 14:05:00|2220|2219|2223|2221|2224|2222|2220|2217|18376
1645625400000|2022-02-23 14:10:00|2224|2222|2219|2216|2224|2223|2218|2215|9815
1645625700000|2022-02-23 14:15:00|2220|2217|2219|2217|2224|2222|2218|2216|9983
1645626000000|2022-02-23 14:20:00|2218|2218|2221|2219|2224|2223|2217|2216|16382
1645626300000|2022-02-23 14:25:00|2220|2220|2213|2201|2224|2223|2202|2201|62458
1645626600000|2022-02-23 14:30:00|2207|2202|2230|2229|2235|2234|2199|2198|1195696
1645626900000|2022-02-23 14:35:00|2227|2225|2239|2237|2250|2249|2210|2209|1437863
1645627200000|2022-02-23 14:40:00|2238|2238|2220|2219|2247|2246|2211|2210|832790
1645627500000|2022-02-23 14:45:00|2219|2218|2195|2194|2231|2230|2195|2194|894060
1645627800000|2022-02-23 14:50:00|2196|2195|2175|2174|2196|2195|2173|2172|883530
1645628100000|2022-02-23 14:55:00|2176|2175|2164|2163|2181|2180|2161|2160|780065
1645628400000|2022-02-23 15:00:00|2163|2162|2154|2153|2164|2163|2146|2145|726751
1645628700000|2022-02-23 15:05:00|2155|2154|2142|2141|2155|2154|2133|2132|706343
1645629000000|2022-02-23 15:10:00|2143|2142|2156|2155|2163|2162|2141|2140|797750
1645629300000|2022-02-23 15:15:00|2157|2156|2131|2130|2157|2156|2125|2124|985576
1645629600000|2022-02-23 15:20:00|2130|2129|2128|2127|2150|2149|2126|2125|637139
1645629900000|2022-02-23 15:25:00|2129|2128|2131|2130|2133|2132|2122|2121|663090
1645630200000|2022-02-23 15:30:00|2130|2129|2143|2142|2148|2147|2127|2126|461240
1645630500000|2022-02-23 15:35:00|2144|2143|2138|2137|2156|2155|2137|2136|588760
1645630800000|2022-02-23 15:40:00|2137|2136|2122|2121|2138|2137|2119|2118|621177
1645631100000|2022-02-23 15:45:00|2121|2120|2116|2115|2125|2124|2115|2114|494941
1645631400000|2022-02-23 15:50:00|2115|2114|2111|2110|2125|2124|2110|2109|448932
1645631700000|2022-02-23 15:55:00|2112|2111|2123|2122|2126|2125|2107|2106|563582
1645632000000|2022-02-23 16:00:00|2122|2121|2106|2105|2124|2123|2105|2104|639342
1645632300000|2022-02-23 16:05:00|2107|2106|2096|2095|2110|2109|2092|2091|960312
1645632600000|2022-02-23 16:10:00|2095|2094|2095|2094|2101|2100|2093|2092|615047
1645632900000|2022-02-23 16:15:00|2094|2093|2086|2085|2094|2093|2079|2078|949617
1645633200000|2022-02-23 16:20:00|2085|2084|2087|2086|2090|2089|2079|2078|851635
1645633500000|2022-02-23 16:25:00|2086|2085|2089|2088|2096|2095|2085|2084|717848
1645633800000|2022-02-23 16:30:00|2088|2087|2094|2093|2103|2102|2081|2080|639431
1645634100000|2022-02-23 16:35:00|2093|2092|2102|2101|2111|2110|2089|2088|550002
1645634400000|2022-02-23 16:40:00|2101|2100|2102|2101|2113|2112|2099|2098|347020
1645634700000|2022-02-23 16:45:00|2101|2102|2107|2106|2112|2111|2096|2095|404392
1645635000000|2022-02-23 16:50:00|2106|2105|2116|2115|2116|2115|2100|2099|353942
1645635300000|2022-02-23 16:55:00|2117|2116|2116|2115|2120|2119|2114|2113|693602
1645635600000|2022-02-23 17:00:00|2117|2116|2116|2115|2117|2116|2109|2108|385367
1645635900000|2022-02-23 17:05:00|2117|2116|2125|2124|2127|2126|2111|2110|283060
1645636200000|2022-02-23 17:10:00|2126|2125|2121|2120|2127|2126|2117|2116|191831
1645636500000|2022-02-23 17:15:00|2122|2121|2133|2132|2135|2134|2121|2120|276084
1645636800000|2022-02-23 17:20:00|2132|2131|2133|2132|2137|2136|2129|2128|278786
1645637100000|2022-02-23 17:25:00|2132|2131|2129|2128|2136|2135|2128|2127|361390
1645637400000|2022-02-23 17:30:00|2130|2129|2113|2112|2131|2130|2113|2112|241444
1645637700000|2022-02-23 17:35:00|2112|2111|2114|2113|2118|2117|2108|2107|330649
1645638000000|2022-02-23 17:40:00|2115|2114|2116|2115|2118|2117|2112|2111|349191
1645638300000|2022-02-23 17:45:00|2115|2114|2115|2114|2123|2122|2114|2113|218970
1645638600000|2022-02-23 17:50:00|2116|2115|2104|2103|2116|2115|2103|2102|218630
1645638900000|2022-02-23 17:55:00|2103|2102|2103|2102|2104|2103|2100|2099|251243
1645639200000|2022-02-23 18:00:00|2102|2101|2100|2099|2102|2101|2097|2096|165156
1645639500000|2022-02-23 18:05:00|2101|2100|2094|2093|2101|2100|2092|2091|283017
1645639800000|2022-02-23 18:10:00|2095|2094|2086|2085|2095|2094|2084|2083|319918
1645640100000|2022-02-23 18:15:00|2085|2084|2087|2086|2092|2091|2083|2082|228193
1645640400000|2022-02-23 18:20:00|2086|2085|2086|2085|2091|2090|2084|2083|134856
1645640700000|2022-02-23 18:25:00|2087|2086|2078|2077|2089|2088|2075|2074|380013
1645641000000|2022-02-23 18:30:00|2079|2078|2076|2075|2082|2081|2075|2074|277136
1645641300000|2022-02-23 18:35:00|2077|2076|2093|2092|2093|2092|2076|2075|366513
1645641600000|2022-02-23 18:40:00|2092|2091|2091|2090|2098|2097|2090|2089|217429
1645641900000|2022-02-23 18:45:00|2092|2091|2094|2093|2096|2095|2088|2087|214415
1645642200000|2022-02-23 18:50:00|2095|2094|2082|2081|2096|2095|2080|2079|247316
1645642500000|2022-02-23 18:55:00|2081|2080|2082|2081|2085|2084|2080|2079|167140
1645642800000|2022-02-23 19:00:00|2081|2080|2079|2078|2089|2088|2077|2076|300012
1645643100000|2022-02-23 19:05:00|2080|2079|2087|2086|2087|2086|2078|2077|249933
1645643400000|2022-02-23 19:10:00|2088|2087|2088|2087|2094|2093|2085|2084|176370
1645643700000|2022-02-23 19:15:00|2087|2086|2086|2085|2093|2092|2082|2081|189180
1645644000000|2022-02-23 19:20:00|2087|2086|2071|2070|2087|2086|2070|2069|389113
1645644300000|2022-02-23 19:25:00|2072|2071|2068|2067|2073|2072|2066|2065|323263
1645644600000|2022-02-23 19:30:00|2069|2068|2063|2062|2071|2070|2061|2060|417820
1645644900000|2022-02-23 19:35:00|2064|2063|2063|2062|2067|2066|2062|2061|247587
1645645200000|2022-02-23 19:40:00|2062|2061|2059|2058|2065|2064|2058|2057|337949
1645645500000|2022-02-23 19:45:00|2060|2059|2066|2065|2072|2071|2058|2057|295002
1645645800000|2022-02-23 19:50:00|2065|2064|2065|2064|2071|2070|2063|2062|244228
1645646100000|2022-02-23 19:55:00|2066|2065|2061|2060|2067|2066|2061|2060|373744
1645646400000|2022-02-23 20:00:00|2060|2059|2058|2057|2068|2067|2057|2056|271598
1645646700000|2022-02-23 20:05:00|2059|2058|2054|2053|2061|2060|2052|2051|313363
1645647000000|2022-02-23 20:10:00|2055|2054|2058|2057|2058|2057|2051|2050|394208
1645647300000|2022-02-23 20:15:00|2057|2056|2057|2056|2067|2066|2054|2053|341678
1645647600000|2022-02-23 20:20:00|2058|2057|2057|2056|2059|2058|2053|2052|350796
1645647900000|2022-02-23 20:25:00|2058|2057|2068|2067|2069|2068|2056|2055|282884
1645648200000|2022-02-23 20:30:00|2067|2066|2070|2069|2075|2074|2065|2064|367816
1645648500000|2022-02-23 20:35:00|2071|2070|2061|2060|2074|2073|2060|2059|391988
1645648800000|2022-02-23 20:40:00|2060|2059|2055|2054|2067|2066|2054|2053|517746
1645649100000|2022-02-23 20:45:00|2054|2053|2050|2049|2059|2058|2047|2046|1007848
1645649400000|2022-02-23 20:50:00|2049|2048|2049|2048|2055|2054|2046|2045|728375
1645649700000|2022-02-23 20:55:00|2050|2049|2047|2046|2053|2052|2046|2045|1194035
1645650000000|2022-02-23 21:00:00|2048|2047|2045|2044|2053|2051|2045|2043|103949
1645650300000|2022-02-23 21:05:00|2046|2045|2049|2045|2049|2047|2045|2044|20620
1645650600000|2022-02-23 21:10:00|2048|2046|2043|2042|2048|2047|2043|2042|5225
1645650900000|2022-02-23 21:15:00|2042|2040|2030|2027|2042|2041|2029|2027|35008
1645651200000|2022-02-23 21:20:00|2029|2028|2032|2022|2035|2031|2021|2018|36028
1645651500000|2022-02-23 21:25:00|2028|2024|2030|2027|2035|2031|2028|2024|14999
1645651800000|2022-02-23 21:30:00|2029|2028|2028|2026|2029|2029|2028|2026|3497
1645652100000|2022-02-23 21:35:00|2029|2025|2023|2020|2029|2025|2021|2020|69055
1645652400000|2022-02-23 21:40:00|2022|2022|2021|2018|2023|2022|2015|2012|17430
1645652700000|2022-02-23 21:45:00|2023|2019|2028|2024|2028|2024|2018|2015|10825
1645653000000|2022-02-23 21:50:00|2027|2025|2024|2021|2028|2025|2024|2020|5442
1645653300000|2022-02-23 21:55:00|2023|2020|2023|2021|2024|2022|2021|2020|7002
1645653600000|2022-02-23 22:00:00|2021|2020|2023|2022|2023|2022|2020|2016|8154
1645653900000|2022-02-23 22:05:00|2021|2021|2023|2022|2023|2022|2021|2020|3554
1645654200000|2022-02-23 22:10:00|2021|2021|2018|2014|2021|2023|2018|2013|6050
1645654500000|2022-02-23 22:15:00|2019|2016|2020|2016|2021|2016|2013|2011|9930
1645654800000|2022-02-23 22:20:00|2018|2018|2015|2014|2018|2019|2012|2011|15519
1645655100000|2022-02-23 22:25:00|2014|2013|2013|2012|2014|2013|2013|2011|4380
1645655400000|2022-02-23 22:30:00|2012|2011|2013|2010|2013|2012|2012|2010|12702
1645655700000|2022-02-23 22:35:00|2011|2009|2015|2012|2017|2014|2009|2008|22740
1645656000000|2022-02-23 22:40:00|2014|2013|2017|2016|2017|2016|2014|2012|5629
1645656300000|2022-02-23 22:45:00|2018|2017|2019|2016|2020|2019|2017|2016|9900
1645656600000|2022-02-23 22:50:00|2020|2013|2026|2021|2028|2024|2019|2013|7356
1645656900000|2022-02-23 22:55:00|2025|2022|2028|2026|2028|2026|2024|2022|13018
1645657200000|2022-02-23 23:00:00|2030|2030|2033|2031|2040|2034|2030|2026|6931
1645657500000|2022-02-23 23:05:00|2036|2032|2025|2023|2036|2032|2025|2020|11161
1645657800000|2022-02-23 23:10:00|2026|2021|2031|2028|2031|2028|2026|2021|2710
1645658100000|2022-02-23 23:15:00|2030|2026|2024|2020|2031|2026|2024|2020|8936
1645658400000|2022-02-23 23:20:00|2020|2021|2015|2011|2024|2021|2012|2010|10282
1645658700000|2022-02-23 23:25:00|2012|2010|2019|2013|2020|2016|2012|2010|6638
1645659000000|2022-02-23 23:30:00|2017|2015|2015|2014|2020|2016|2014|2012|7978
1645659300000|2022-02-23 23:35:00|2014|2013|2016|2014|2019|2016|2014|2013|9114
1645659600000|2022-02-23 23:40:00|2017|2015|2025|2020|2028|2025|2015|2015|7230
1645659900000|2022-02-23 23:45:00|2022|2021|2020|2016|2026|2021|2020|2016|5420
1645660200000|2022-02-23 23:50:00|2019|2017|2019|2018|2020|2019|2018|2017|1424
1645660500000|2022-02-23 23:55:00|2020|2020|2021|2017|2023|2020|2020|2016|5915
1645660800000|2022-02-24 00:00:00|2023|2018|2019|2017|2023|2020|2019|2017|3855
1645661100000|2022-02-24 00:05:00|2017|2016|2015|2013|2020|2016|2014|2013|7007
1645661400000|2022-02-24 00:10:00|2020|2014|2017|2015|2020|2017|2017|2011|3888
1645661700000|2022-02-24 00:15:00|2015|2013|2015|2011|2017|2016|2015|2011|2852
1645662000000|2022-02-24 00:20:00|2012|2012|2015|2013|2015|2013|2012|2011|3943
1645662300000|2022-02-24 00:25:00|2014|2014|2015|2011|2015|2014|2013|2011|3521
1645662600000|2022-02-24 00:30:00|2013|2010|2011|2010|2015|2010|2011|2010|4196
1645662900000|2022-02-24 00:35:00|2010|2009|2012|2010|2015|2010|2007|2005|13710
1645663200000|2022-02-24 00:40:00|2010|2009|2012|2011|2012|2011|2010|2009|6480
1645663500000|2022-02-24 00:45:00|2011|2010|2006|2002|2012|2010|2006|2002|18553
1645663800000|2022-02-24 00:50:00|2007|2003|2004|2001|2008|2006|2002|2001|12545
1645664100000|2022-02-24 00:55:00|2006|2002|2002|2001|2008|2004|2001|2000|18713
1645693200000|2022-02-24 09:00:00|1950|1910|1908|1900|1985|1980|1867|1865|119831
1645693500000|2022-02-24 09:05:00|1904|1901|1905|1901|1928|1925|1900|1890|95494
1645693800000|2022-02-24 09:10:00|1901|1900|1915|1910|1955|1951|1901|1900|77837
1645694100000|2022-02-24 09:15:00|1917|1913|1935|1921|1935|1921|1912|1910|11438
1645694400000|2022-02-24 09:20:00|1928|1920|1932|1930|1944|1940|1917|1915|11302
1645694700000|2022-02-24 09:25:00|1930|1925|1921|1920|1936|1932|1921|1920|18911
1645695000000|2022-02-24 09:30:00|1925|1917|1926|1920|1934|1927|1920|1917|6314
1645695300000|2022-02-24 09:35:00|1929|1922|1918|1917|1929|1928|1918|1917|13668
1645695600000|2022-02-24 09:40:00|1920|1918|1910|1905|1922|1920|1910|1905|21444
1645695900000|2022-02-24 09:45:00|1909|1908|1916|1905|1916|1911|1906|1905|14839
1645696200000|2022-02-24 09:50:00|1915|1906|1910|1905|1916|1908|1906|1905|28915
1645696500000|2022-02-24 09:55:00|1906|1906|1910|1909|1910|1909|1906|1905|28167
1645696800000|2022-02-24 10:00:00|1908|1907|1908|1905|1910|1908|1907|1905|7839
1645697100000|2022-02-24 10:05:00|1907|1906|1910|1906|1911|1909|1907|1905|20698
1645697400000|2022-02-24 10:10:00|1909|1905|1903|1900|1909|1907|1901|1900|24314
1645697700000|2022-02-24 10:15:00|1902|1901|1903|1900|1906|1903|1901|1900|28937
1645698000000|2022-02-24 10:20:00|1905|1899|1897|1895|1906|1901|1897|1895|24044
1645698300000|2022-02-24 10:25:00|1896|1891|1895|1890|1896|1893|1891|1890|15266
1645698600000|2022-02-24 10:30:00|1893|1891|1896|1890|1896|1894|1892|1890|14216
1645698900000|2022-02-24 10:35:00|1897|1892|1895|1882|1898|1894|1884|1882|33308
1645699200000|2022-02-24 10:40:00|1896|1883|1889|1887|1896|1892|1887|1883|3232
1645699500000|2022-02-24 10:45:00|1887|1885|1884|1880|1887|1885|1882|1880|9578
1645699800000|2022-02-24 10:50:00|1883|1878|1880|1879|1884|1882|1880|1877|17320
1645700100000|2022-02-24 10:55:00|1879|1877|1877|1874|1880|1878|1860|1858|52575
1645700400000|2022-02-24 11:00:00|1876|1875|1874|1868|1879|1876|1870|1868|14284
1645700700000|2022-02-24 11:05:00|1873|1869|1872|1870|1873|1872|1870|1868|13059
1645701000000|2022-02-24 11:10:00|1871|1871|1876|1873|1878|1875|1870|1868|9406
1645701300000|2022-02-24 11:15:00|1875|1874|1871|1870|1876|1875|1871|1870|4133
1645701600000|2022-02-24 11:20:00|1872|1871|1871|1870|1873|1871|1871|1870|5701
1645701900000|2022-02-24 11:25:00|1873|1871|1860|1852|1873|1872|1859|1852|29342
1645702200000|2022-02-24 11:30:00|1856|1853|1870|1860|1871|1869|1856|1853|20075
1645702500000|2022-02-24 11:35:00|1868|1866|1867|1861|1870|1868|1861|1860|21489
1645702800000|2022-02-24 11:40:00|1865|1860|1878|1876|1879|1876|1865|1860|13012
1645703100000|2022-02-24 11:45:00|1879|1877|1885|1884|1896|1890|1878|1873|29331
1645703400000|2022-02-24 11:50:00|1889|1885|1885|1884|1890|1889|1885|1884|12052
1645703700000|2022-02-24 11:55:00|1884|1880|1884|1877|1885|1883|1880|1877|4024
1645704000000|2022-02-24 12:00:00|1883|1875|1856|1854|1889|1883|1854|1852|106730
1645704300000|2022-02-24 12:05:00|1858|1855|1857|1855|1860|1859|1853|1852|34213
1645704600000|2022-02-24 12:10:00|1856|1854|1849|1847|1856|1854|1847|1845|59317
1645704900000|2022-02-24 12:15:00|1848|1848|1837|1835|1855|1854|1836|1835|101514
1645705200000|2022-02-24 12:20:00|1836|1836|1838|1836|1840|1839|1828|1826|53936
1645705500000|2022-02-24 12:25:00|1839|1837|1851|1849|1854|1851|1836|1835|56703
1645705800000|2022-02-24 12:30:00|1850|1850|1833|1830|1851|1850|1826|1825|45175
1645706100000|2022-02-24 12:35:00|1832|1831|1807|1804|1833|1832|1804|1803|109379
1645706400000|2022-02-24 12:40:00|1808|1805|1813|1812|1819|1817|1807|1805|56661
1645706700000|2022-02-24 12:45:00|1814|1810|1825|1823|1829|1828|1813|1810|38399
1645707000000|2022-02-24 12:50:00|1824|1824|1818|1817|1828|1827|1818|1817|19573
1645707300000|2022-02-24 12:55:00|1819|1818|1823|1821|1824|1823|1819|1818|44844
1645707600000|2022-02-24 13:00:00|1824|1822|1839|1838|1840|1839|1823|1821|422794
1645707900000|2022-02-24 13:05:00|1840|1837|1836|1835|1845|1844|1835|1833|93913
1645708200000|2022-02-24 13:10:00|1837|1833|1837|1836|1840|1838|1832|1830|46736
1645708500000|2022-02-24 13:15:00|1836|1835|1843|1842|1844|1843|1830|1829|57738
1645708800000|2022-02-24 13:20:00|1842|1841|1840|1839|1845|1843|1836|1830|48832
1645709100000|2022-02-24 13:25:00|1839|1838|1832|1830|1839|1838|1831|1830|52980
1645709400000|2022-02-24 13:30:00|1831|1829|1828|1827|1831|1829|1820|1818|77141
1645709700000|2022-02-24 13:35:00|1827|1825|1832|1830|1836|1834|1824|1820|38486
1645710000000|2022-02-24 13:40:00|1830|1831|1836|1835|1839|1835|1828|1826|28791
1645710300000|2022-02-24 13:45:00|1837|1836|1847|1845|1847|1845|1837|1835|55335
1645710600000|2022-02-24 13:50:00|1848|1846|1854|1852|1857|1856|1848|1846|71649
1645710900000|2022-02-24 13:55:00|1853|1851|1846|1845|1853|1852|1845|1844|47381
1645711200000|2022-02-24 14:00:00|1847|1844|1852|1850|1852|1850|1846|1844|70605
1645711500000|2022-02-24 14:05:00|1851|1851|1858|1857|1864|1863|1850|1847|72047
1645711800000|2022-02-24 14:10:00|1857|1856|1861|1860|1866|1863|1852|1851|67500
1645712100000|2022-02-24 14:15:00|1860|1859|1856|1855|1860|1859|1855|1852|39839
1645712400000|2022-02-24 14:20:00|1855|1854|1839|1838|1856|1854|1837|1836|97486
1645712700000|2022-02-24 14:25:00|1838|1837|1850|1846|1850|1846|1813|1808|191251
1645713000000|2022-02-24 14:30:00|1849|1848|1870|1868|1874|1871|1848|1844|502651
1645713300000|2022-02-24 14:35:00|1869|1869|2014|2012|2015|2014|1867|1866|5671853
1645713600000|2022-02-24 14:40:00|2013|2013|1979|1978|2015|2013|1949|1948|2211940
1645713900000|2022-02-24 14:45:00|1978|1977|2004|2003|2007|2006|1976|1975|1968356
1645714200000|2022-02-24 14:50:00|2003|2002|1993|1992|2010|2008|1990|1989|1536391
1645714500000|2022-02-24 14:55:00|1994|1993|2018|2017|2018|2017|1984|1983|1460559
1645714800000|2022-02-24 15:00:00|2017|2016|1992|1991|2019|2018|1982|1981|1381995
1645715100000|2022-02-24 15:05:00|1993|1992|2020|2019|2022|2021|1975|1974|1424253
1645715400000|2022-02-24 15:10:00|2019|2018|2031|2030|2034|2033|2015|2014|1142173
1645715700000|2022-02-24 15:15:00|2030|2029|2061|2060|2064|2063|2026|2025|1517494
1645716000000|2022-02-24 15:20:00|2060|2059|2044|2043|2072|2071|2037|2036|1379113
1645716300000|2022-02-24 15:25:00|2043|2042|2020|2019|2049|2048|2011|2010|1315866
1645716600000|2022-02-24 15:30:00|2019|2018|2030|2029|2035|2034|2012|2011|925139
1645716900000|2022-02-24 15:35:00|2029|2028|2007|2006|2034|2033|2002|2001|1022053
1645717200000|2022-02-24 15:40:00|2006|2005|2003|2002|2012|2011|1991|1990|908927
1645717500000|2022-02-24 15:45:00|2002|2001|2027|2026|2035|2034|2000|1999|1103973
1645717800000|2022-02-24 15:50:00|2026|2025|2025|2024|2031|2030|2012|2011|698783
1645718100000|2022-02-24 15:55:00|2026|2025|2025|2024|2039|2038|2022|2021|858946
1645718400000|2022-02-24 16:00:00|2026|2025|2013|2012|2041|2040|2007|2007|1005053
1645718700000|2022-02-24 16:05:00|2012|2011|2035|2034|2036|2035|2010|2009|587586
1645719000000|2022-02-24 16:10:00|2036|2035|2042|2041|2046|2045|2025|2024|792924
1645719300000|2022-02-24 16:15:00|2043|2042|2061|2060|2061|2060|2040|2039|1060829
1645719600000|2022-02-24 16:20:00|2060|2059|2040|2039|2061|2060|2039|2038|834303
1645719900000|2022-02-24 16:25:00|2039|2038|2035|2034|2045|2044|2033|2032|645218
1645720200000|2022-02-24 16:30:00|2034|2033|2036|2035|2047|2046|2028|2027|643399
1645720500000|2022-02-24 16:35:00|2037|2036|2049|2048|2051|2050|2030|2029|554609
1645720800000|2022-02-24 16:40:00|2048|2047|2036|2035|2054|2053|2031|2030|710551
1645721100000|2022-02-24 16:45:00|2037|2036|2041|2040|2041|2040|2031|2030|357368
1645721400000|2022-02-24 16:50:00|2040|2039|2047|2046|2049|2048|2037|2036|587847
1645721700000|2022-02-24 16:55:00|2046|2045|2041|2040|2049|2048|2036|2035|772756
1645722000000|2022-02-24 17:00:00|2040|2039|2036|2035|2043|2042|2035|2034|311249
1645722300000|2022-02-24 17:05:00|2035|2034|2026|2025|2040|2039|2026|2025|385107
1645722600000|2022-02-24 17:10:00|2027|2026|2016|2015|2030|2029|2016|2015|357222
1645722900000|2022-02-24 17:15:00|2015|2014|2016|2015|2022|2021|2013|2012|466567
1645723200000|2022-02-24 17:20:00|2017|2016|2005|2004|2019|2018|2003|2002|469604
1645723500000|2022-02-24 17:25:00|2006|2005|2013|2012|2015|2014|2004|2003|351757
1645723800000|2022-02-24 17:30:00|2014|2013|2012|2011|2021|2020|2005|2004|334144
1645724100000|2022-02-24 17:35:00|2013|2012|2021|2020|2023|2022|2011|2010|383890
1645724400000|2022-02-24 17:40:00|2022|2021|2018|2017|2027|2026|2014|2013|346077
1645724700000|2022-02-24 17:45:00|2017|2016|2002|2001|2020|2019|2002|2001|459312
1645725000000|2022-02-24 17:50:00|2001|2000|2002|2001|2004|2003|1996|1995|530497
1645725300000|2022-02-24 17:55:00|2003|2002|2007|2006|2013|2012|2001|2000|328747
1645725600000|2022-02-24 18:00:00|2006|2005|2013|2012|2014|2013|2001|2000|529130
1645725900000|2022-02-24 18:05:00|2014|2013|2018|2017|2022|2021|2013|2012|309684
1645726200000|2022-02-24 18:10:00|2017|2016|2019|2018|2024|2023|2014|2013|362062
1645726500000|2022-02-24 18:15:00|2020|2019|2012|2011|2020|2019|2007|2006|212769
1645726800000|2022-02-24 18:20:00|2011|2010|2009|2008|2016|2015|2006|2005|206659
1645727100000|2022-02-24 18:25:00|2010|2009|2002|2001|2011|2010|2000|2000|312309
1645727400000|2022-02-24 18:30:00|2003|2002|2016|2015|2017|2016|2003|2002|376158
1645727700000|2022-02-24 18:35:00|2015|2014|2040|2039|2040|2039|2012|2011|416379
1645728000000|2022-02-24 18:40:00|2041|2040|2040|2039|2049|2048|2038|2037|526363
1645728300000|2022-02-24 18:45:00|2039|2038|2064|2063|2065|2064|2035|2034|655981
1645728600000|2022-02-24 18:50:00|2065|2064|2055|2054|2066|2065|2052|2051|639093
1645728900000|2022-02-24 18:55:00|2054|2053|2040|2039|2056|2055|2039|2038|552220
1645729200000|2022-02-24 19:00:00|2039|2038|2034|2033|2043|2042|2027|2026|699244
1645729500000|2022-02-24 19:05:00|2035|2034|2029|2028|2037|2036|2021|2020|394464
1645729800000|2022-02-24 19:10:00|2030|2029|2051|2050|2053|2052|2029|2028|438045
1645730100000|2022-02-24 19:15:00|2052|2051|2058|2057|2060|2059|2049|2048|304588
1645730400000|2022-02-24 19:20:00|2059|2058|2047|2046|2062|2061|2044|2043|611055
1645730700000|2022-02-24 19:25:00|2048|2047|2058|2057|2059|2058|2046|2045|440112
1645731000000|2022-02-24 19:30:00|2059|2058|2071|2070|2072|2071|2058|2057|731609
1645731300000|2022-02-24 19:35:00|2072|2071|2080|2079|2081|2080|2068|2067|440744
1645731600000|2022-02-24 19:40:00|2081|2080|2073|2072|2083|2082|2070|2069|585204
1645731900000|2022-02-24 19:45:00|2074|2073|2075|2074|2080|2079|2065|2064|385287
1645732200000|2022-02-24 19:50:00|2074|2073|2087|2086|2088|2087|2069|2068|384494
1645732500000|2022-02-24 19:55:00|2086|2085|2083|2082|2086|2085|2078|2077|386849
1645732800000|2022-02-24 20:00:00|2084|2083|2094|2093|2095|2094|2076|2075|418840
1645733100000|2022-02-24 20:05:00|2093|2092|2094|2093|2097|2096|2089|2088|379474
1645733400000|2022-02-24 20:10:00|2093|2092|2099|2098|2099|2099|2091|2090|320382
1645733700000|2022-02-24 20:15:00|2101|2099|2105|2104|2106|2105|2095|2094|563032
1645734000000|2022-02-24 20:20:00|2104|2103|2103|2102|2108|2107|2099|2098|521977
1645734300000|2022-02-24 20:25:00|2104|2103|2105|2104|2112|2111|2103|2102|419029
1645734600000|2022-02-24 20:30:00|2106|2105|2126|2125|2126|2125|2106|2105|757351
1645734900000|2022-02-24 20:35:00|2125|2124|2130|2129|2131|2130|2122|2121|622319
1645735200000|2022-02-24 20:40:00|2129|2128|2110|2109|2129|2128|2110|2109|718796
1645735500000|2022-02-24 20:45:00|2109|2108|2102|2101|2118|2117|2100|2099|900198
1645735800000|2022-02-24 20:50:00|2103|2102|2124|2123|2127|2126|2103|2102|824486
1645736100000|2022-02-24 20:55:00|2123|2122|2124|2123|2128|2128|2120|2119|1340358
1645736400000|2022-02-24 21:00:00|2130|2122|2110|2101|2133|2123|2084|2080|172362
1645736700000|2022-02-24 21:05:00|2109|2100|2109|2104|2110|2105|2103|2100|12651
1645737000000|2022-02-24 21:10:00|2104|2105|2100|2090|2109|2105|2090|2085|15493
1645737300000|2022-02-24 21:15:00|2098|2091|2100|2098|2108|2100|2095|2091|9322
1645737600000|2022-02-24 21:20:00|2105|2100|2108|2100|2109|2104|2103|2098|9869
1645737900000|2022-02-24 21:25:00|2107|2098|2104|2100|2107|2104|2103|2098|12038
1645738200000|2022-02-24 21:30:00|2108|2101|2108|2100|2108|2104|2107|2100|3102
1645738500000|2022-02-24 21:35:00|2107|2101|2109|2102|2109|2108|2106|2100|22833
1645738800000|2022-02-24 21:40:00|2107|2106|2103|2100|2109|2106|2103|2100|5024
1645739100000|2022-02-24 21:45:00|2104|2101|2103|2100|2104|2103|2103|2100|2468
1645739400000|2022-02-24 21:50:00|2104|2102|2103|2101|2104|2103|2103|2100|4311
1645739700000|2022-02-24 21:55:00|2104|2103|2107|2103|2110|2104|2102|2101|7598
1645740000000|2022-02-24 22:00:00|2106|2104|2107|2105|2107|2106|2105|2103|9668
1645740300000|2022-02-24 22:05:00|2105|2104|2105|2101|2105|2104|2104|2101|5066
1645740600000|2022-02-24 22:10:00|2104|2100|2104|2102|2104|2102|2102|2100|1617
1645740900000|2022-02-24 22:15:00||2101||2102||2103||2101|5374
1645741200000|2022-02-24 22:20:00|2105|2103|2104|2103|2105|2104|2104|2103|85545
1645741500000|2022-02-24 22:25:00|2105|2104|2104|2103|2108|2104|2104|2103|9603
1645741800000|2022-02-24 22:30:00|2103|2102|2105|2102|2106|2104|2103|2102|7423
1645742100000|2022-02-24 22:35:00|2104|2103|2120|2104|2122|2120|2104|2102|14816
1645742400000|2022-02-24 22:40:00|2119|2105|2114|2106|2119|2106|2114|2105|2710
1645742700000|2022-02-24 22:45:00|2110|2108|2107|2103|2114|2108|2103|2102|10622
1645743000000|2022-02-24 22:50:00|2106|2104|2105|2103|2106|2105|2105|2103|3050
1645743300000|2022-02-24 22:55:00|2104|2104|2107|2105|2110|2107|2104|2103|9217
1645743600000|2022-02-24 23:00:00|2105|2104|2103|2102|2107|2104|2103|2102|1464
1645743900000|2022-02-24 23:05:00|2104|2104|2098|2095|2105|2104|2096|2095|17465
1645744200000|2022-02-24 23:10:00|2101|2094|2095|2093|2101|2094|2095|2092|6711
1645744500000|2022-02-24 23:15:00|2098|2092|2094|2088|2098|2093|2085|2080|15008
1645744800000|2022-02-24 23:20:00|2095|2090|2094|2090|2095|2090|2094|2090|1209
1645745100000|2022-02-24 23:25:00|2093|2088|2093|2090|2093|2090|2093|2088|1229
1645745400000|2022-02-24 23:30:00|2094|2099|2099|2095|2100|2099|2094|2090|5492
1645745700000|2022-02-24 23:35:00|2100|2096|2100|2095|2101|2098|2100|2095|6957
1645746000000|2022-02-24 23:40:00|2099|2090|2099|2090|2099|2091|2095|2090|2119
1645746300000|2022-02-24 23:45:00|2098|2092|2099|2096|2100|2098|2097|2090|789
1645746600000|2022-02-24 23:50:00|2100|2098|2109|2096|2109|2105|2100|2096|2291
1645746900000|2022-02-24 23:55:00|2105|2101|2099|2093|2105|2103|2094|2091|7525
1645747200000|2022-02-25 00:00:00|2100|2091|2100|2095|2100|2095|2100|2091|1861
1645747500000|2022-02-25 00:05:00|2105|2093|2102|2098|2105|2099|2100|2093|2454
1645747800000|2022-02-25 00:10:00|2105|2093|2091|2090|2105|2098|2091|2088|3804
1645748100000|2022-02-25 00:15:00|2090|2088|2090|2080|2090|2088|2086|2075|8600
1645748400000|2022-02-25 00:20:00|2089|2078|2089|2083|2089|2084|2089|2078|1215
1645748700000|2022-02-25 00:25:00|2092|2080|2105|2099|2105|2099|2092|2080|8954
1645749000000|2022-02-25 00:30:00|2109|2100|2110|2091|2116|2105|2101|2090|4517
1645749300000|2022-02-25 00:35:00|2109|2092|2109|2105|2109|2105|2106|2092|1055
1645749600000|2022-02-25 00:40:00|2110|2106|2114|2105|2115|2109|2106|2105|6097
1645749900000|2022-02-25 00:45:00|2115|2103|2100|2090|2115|2103|2100|2090|5309
1645750200000|2022-02-25 00:50:00|2103|2092|2090|2088|2103|2098|2090|2086|10945
1645750500000|2022-02-25 00:55:00|2100|2089|2095|2089|2103|2097|2094|2087|9357
1645779600000|2022-02-25 09:00:00|2168|2100|2087|2080|2168|2100|2080|2065|21382
1645779900000|2022-02-25 09:05:00|2080|2070|2073|2058|2087|2081|2065|2055|15350
1645780200000|2022-02-25 09:10:00|2069|2065|2067|2060|2073|2067|2065|2058|5448
1645780500000|2022-02-25 09:15:00|2073|2066|2078|2069|2078|2074|2073|2060|4049
1645780800000|2022-02-25 09:20:00|2075|2074|2073|2067|2075|2074|2073|2067|594
1645781100000|2022-02-25 09:25:00|2071||2071||2071||2071||1798
1645781400000|2022-02-25 09:30:00|2069|2068|2078|2067|2078|2071|2069|2067|2643
1645781700000|2022-02-25 09:35:00||2070||2073||2074||2070|229
1645782000000|2022-02-25 09:40:00|2070|2070|2075|2070|2078|2071|2070|2070|4055
1645782300000|2022-02-25 09:45:00|2073|2071|2085|2078|2085|2078|2073|2070|8180
1645782600000|2022-02-25 09:50:00||2071||2071||2084||2071|5637
1645782900000|2022-02-25 09:55:00|2084|2080|2110|2100|2110|2100|2084|2071|8745
1645783200000|2022-02-25 10:00:00|2120|2102|2112|2102|2124|2109|2112|2100|8718
1645783500000|2022-02-25 10:05:00|2124|2107|2123|2115|2124|2118|2118|2107|1502
1645783800000|2022-02-25 10:10:00|2116|2116|2118|2107|2123|2121|2111|2107|3180
1645784100000|2022-02-25 10:15:00|2115|2111|2111|2107|2115|2112|2111|2107|2573
1645784400000|2022-02-25 10:20:00|2115|2110|2118|2111|2118|2115|2115|2107|2208
1645784700000|2022-02-25 10:25:00|2117|2115|2118|2111|2118|2115|2115|2111|7393
1645785000000|2022-02-25 10:30:00|2116|2115|2122|2111|2122|2120|2116|2111|9542
1645785300000|2022-02-25 10:35:00||2117||2115||2118||2111|524
1645785600000|2022-02-25 10:40:00|2120|2116|2122|2117|2122|2118|2120|2116|1099
1645785900000|2022-02-25 10:45:00|2120|2119|2122|2120|2122|2120|2120|2117|1747
1645786200000|2022-02-25 10:50:00|2121|2117|2122|2117|2125|2124|2119|2117|7887
1645786500000|2022-02-25 10:55:00|2120|2120|2122|2119|2122|2120|2120|2117|548
1645786800000|2022-02-25 11:00:00|2125|2122|2150|2129|2150|2150|2125|2122|12334
1645787100000|2022-02-25 11:05:00|2160|2133|2144|2131|2160|2150|2127|2126|20531
1645787400000|2022-02-25 11:10:00|2143|2130|2139|2128|2143|2132|2129|2120|4582
1645787700000|2022-02-25 11:15:00|2132|2126|2137|2118|2140|2129|2120|2118|7002
1645788000000|2022-02-25 11:20:00|2139|2121|2132|2118|2140|2136|2132|2118|1690
1645788300000|2022-02-25 11:25:00|2134|2120|2138|2120|2139|2123|2127|2120|101
1645788600000|2022-02-25 11:30:00|2134|2126|2132|2120|2139|2127|2125|2120|3414
1645788900000|2022-02-25 11:35:00|2129|2127|2138|2132|2138|2132|2129|2127|1291
1645789200000|2022-02-25 11:40:00|2137|2129|2125|2122|2139|2135|2125|2122|3619
1645789500000|2022-02-25 11:45:00|2139|2125|2135|2122|2139|2135|2130|2122|3477
1645789800000|2022-02-25 11:50:00|2134|2125|2139|2122|2139|2133|2130|2122|5020
1645790100000|2022-02-25 11:55:00|2138|2124|2137|2124|2138|2124|2135|2124|161
1645790400000|2022-02-25 12:00:00|2129|2125|2135|2124|2138|2130|2126|2124|10255
1645790700000|2022-02-25 12:05:00|2130|2128|2127|2125|2130|2128|2127|2124|1396
1645791000000|2022-02-25 12:10:00|2129|2127|2138|2135|2139|2136|2129|2125|3701
1645791300000|2022-02-25 12:15:00|2137|2137|2138|2137|2138|2137|2135|2132|8456
1645791600000|2022-02-25 12:20:00|2139|2136|2139|2138|2139|2138|2139|2136|1930
1645791900000|2022-02-25 12:25:00|2140|2137|2145|2143|2150|2147|2140|2137|9501
1645792200000|2022-02-25 12:30:00|2144|2140|2134|2131|2145|2142|2134|2130|19747
1645792500000|2022-02-25 12:35:00|2133|2130|2136|2134|2143|2137|2129|2127|33711
1645792800000|2022-02-25 12:40:00|2137|2136|2137|2135|2137|2136|2135|2134|1548
1645793100000|2022-02-25 12:45:00|2136|2134|2133|2132|2137|2136|2133|2130|5311
1645793400000|2022-02-25 12:50:00|2135|2133|2155|2152|2160|2157|2135|2133|28351
1645793700000|2022-02-25 12:55:00|2156|2153|2160|2159|2173|2171|2156|2152|56329
1645794000000|2022-02-25 13:00:00|2159|2158|2159|2154|2162|2161|2152|2152|166153
1645794300000|2022-02-25 13:05:00|2158|2156|2163|2161|2165|2163|2156|2154|31169
1645794600000|2022-02-25 13:10:00|2162|2160|2167|2164|2167|2165|2158|2155|51675
1645794900000|2022-02-25 13:15:00|2169|2165|2169|2167|2169|2168|2163|2160|20938
1645795200000|2022-02-25 13:20:00|2170|2168|2174|2172|2175|2174|2164|2160|56055
1645795500000|2022-02-25 13:25:00|2175|2173|2171|2169|2178|2177|2170|2167|43120
1645795800000|2022-02-25 13:30:00|2170|2168|2181|2180|2184|2181|2170|2167|24512
1645796100000|2022-02-25 13:35:00|2182|2181|2182|2181|2184|2183|2180|2179|30477
1645796400000|2022-02-25 13:40:00|2181|2180|2176|2174|2187|2186|2174|2172|51184
1645796700000|2022-02-25 13:45:00|2177|2175|2169|2167|2180|2179|2169|2167|55278
1645797000000|2022-02-25 13:50:00|2168|2166|2170|2169|2173|2171|2168|2165|27933
1645797300000|2022-02-25 13:55:00|2169|2168|2178|2176|2179|2177|2168|2167|30462
1645797600000|2022-02-25 14:00:00|2177|2175|2177|2174|2185|2179|2171|2170|71212
1645797900000|2022-02-25 14:05:00|2176|2175|2166|2163|2177|2175|2163|2160|73374
1645798200000|2022-02-25 14:10:00|2165|2164|2157|2155|2172|2170|2154|2153|265583
1645798500000|2022-02-25 14:15:00|2156|2156|2159|2157|2163|2160|2154|2152|117339
1645798800000|2022-02-25 14:20:00|2158|2158|2157|2155|2159|2158|2149|2145|56418
1645799100000|2022-02-25 14:25:00|2158|2156|2140|2130|2159|2156|2133|2130|55339
1645799400000|2022-02-25 14:30:00|2135|2131|2119|2118|2157|2155|2117|2116|1350174
1645799700000|2022-02-25 14:35:00|2118|2117|2085|2083|2129|2128|2078|2077|1313422
1645800000000|2022-02-25 14:40:00|2084|2082|2053|2052|2088|2087|2046|2045|1705148
1645800300000|2022-02-25 14:45:00|2052|2051|2072|2071|2075|2074|2050|2049|1775582
1645800600000|2022-02-25 14:50:00|2071|2070|2052|2051|2076|2075|2046|2045|1211352
1645800900000|2022-02-25 14:55:00|2053|2052|2040|2039|2059|2058|2038|2037|1136780
1645801200000|2022-02-25 15:00:00|2041|2040|2022|2021|2045|2044|2021|2020|1345427
1645801500000|2022-02-25 15:05:00|2023|2022|2039|2038|2044|2043|2019|2018|1331371
1645801800000|2022-02-25 15:10:00|2040|2039|2037|2036|2049|2048|2029|2028|1220418
1645802100000|2022-02-25 15:15:00|2036|2035|2036|2035|2044|2043|2029|2028|828336
1645802400000|2022-02-25 15:20:00|2037|2036|2058|2057|2059|2058|2032|2031|1240870
1645802700000|2022-02-25 15:25:00|2057|2056|2039|2038|2060|2059|2039|2038|858094
1645803000000|2022-02-25 15:30:00|2040|2039|2026|2025|2048|2047|2026|2025|774858
1645803300000|2022-02-25 15:35:00|2027|2026|2026|2025|2031|2030|2020|2019|733451
1645803600000|2022-02-25 15:40:00|2027|2026|2049|2048|2049|2048|2026|2026|881889
1645803900000|2022-02-25 15:45:00|2048|2047|2056|2055|2057|2056|2048|2047|619217
1645804200000|2022-02-25 15:50:00|2055|2054|2050|2049|2057|2056|2045|2044|876974
1645804500000|2022-02-25 15:55:00|2049|2048|2050|2049|2060|2059|2046|2045|792117
1645804800000|2022-02-25 16:00:00|2051|2050|2049|2048|2054|2053|2038|2037|626381
1645805100000|2022-02-25 16:05:00|2048|2047|2040|2039|2050|2049|2037|2036|504221
1645805400000|2022-02-25 16:10:00|2041|2040|2058|2057|2059|2058|2040|2039|718312
1645805700000|2022-02-25 16:15:00|2057|2056|2066|2065|2067|2066|2049|2048|732797
1645806000000|2022-02-25 16:20:00|2067|2066|2067|2066|2071|2070|2062|2061|718349
1645806300000|2022-02-25 16:25:00|2066|2065|2070|2069|2071|2070|2062|2061|461911
1645806600000|2022-02-25 16:30:00|2069|2068|2070|2069|2071|2070|2063|2062|763758
1645806900000|2022-02-25 16:35:00|2071|2070|2070|2069|2074|2073|2062|2061|528797
1645807200000|2022-02-25 16:40:00|2071|2070|2069|2068|2072|2071|2064|2063|553423
1645807500000|2022-02-25 16:45:00|2070|2069|2076|2075|2078|2077|2070|2069|508101
1645807800000|2022-02-25 16:50:00|2077|2076|2075|2074|2078|2077|2070|2069|645875
1645808100000|2022-02-25 16:55:00|2074|2073|2079|2078|2079|2078|2073|2072|429843
1645808400000|2022-02-25 17:00:00|2078|2077|2070|2069|2081|2080|2070|2069|442957
1645808700000|2022-02-25 17:05:00|2069|2068|2080|2079|2081|2080|2069|2068|377449
1645809000000|2022-02-25 17:10:00|2079|2078|2071|2070|2082|2081|2070|2069|497679
1645809300000|2022-02-25 17:15:00|2070|2069|2075|2074|2076|2075|2067|2066|409623
1645809600000|2022-02-25 17:20:00|2074|2073|2072|2071|2074|2073|2070|2069|288515
1645809900000|2022-02-25 17:25:00|2071|2070|2075|2074|2079|2078|2070|2069|416072
1645810200000|2022-02-25 17:30:00|2076|2075|2075|2074|2078|2077|2071|2070|263181
1645810500000|2022-02-25 17:35:00|2076|2075|2076|2075|2078|2077|2074|2073|235407
1645810800000|2022-02-25 17:40:00|2077|2076|2079|2078|2080|2079|2074|2073|303657
1645811100000|2022-02-25 17:45:00|2080|2079|2076|2075|2082|2081|2076|2075|253917
1645811400000|2022-02-25 17:50:00|2075|2074|2060|2059|2075|2074|2059|2059|784006
1645811700000|2022-02-25 17:55:00|2061|2060|2062|2061|2065|2064|2055|2054|335207
1645812000000|2022-02-25 18:00:00|2063|2062|2070|2069|2071|2070|2062|2061|274581
1645812300000|2022-02-25 18:05:00|2069|2068|2066|2065|2071|2070|2065|2064|203871
1645812600000|2022-02-25 18:10:00|2067|2066|2059|2058|2067|2066|2058|2057|274759
1645812900000|2022-02-25 18:15:00|2060|2059|2067|2066|2067|2066|2054|2053|218100
1645813200000|2022-02-25 18:20:00|2068|2067|2068|2067|2069|2068|2061|2060|203638
1645813500000|2022-02-25 18:25:00|2069|2068|2070|2069|2073|2072|2067|2066|239226
1645813800000|2022-02-25 18:30:00|2071|2070|2076|2075|2080|2079|2071|2070|347076
1645814100000|2022-02-25 18:35:00|2077|2076|2085|2084|2085|2084|2076|2075|392442
1645814400000|2022-02-25 18:40:00|2086|2085|2082|2081|2088|2087|2081|2080|382900
1645814700000|2022-02-25 18:45:00|2081|2080|2078|2077|2082|2081|2076|2075|283106
1645815000000|2022-02-25 18:50:00|2077|2076|2078|2077|2083|2082|2076|2075|288450
1645815300000|2022-02-25 18:55:00|2077|2076|2073|2072|2077|2076|2068|2067|490714
1645815600000|2022-02-25 19:00:00|2074|2073|2075|2074|2077|2076|2068|2067|359613
1645815900000|2022-02-25 19:05:00|2074|2073|2063|2062|2076|2075|2063|2062|327167
1645816200000|2022-02-25 19:10:00|2064|2063|2064|2063|2067|2066|2057|2056|448861
1645816500000|2022-02-25 19:15:00|2065|2064|2070|2069|2072|2071|2065|2064|243115
1645816800000|2022-02-25 19:20:00|2071|2070|2075|2074|2076|2075|2071|2070|396788
1645817100000|2022-02-25 19:25:00|2074|2073|2073|2072|2077|2076|2073|2072|296399
1645817400000|2022-02-25 19:30:00|2074|2073|2065|2064|2079|2078|2064|2063|414994
1645817700000|2022-02-25 19:35:00|2066|2065|2069|2068|2072|2071|2065|2064|230860
1645818000000|2022-02-25 19:40:00|2068|2067|2070|2069|2075|2074|2068|2067|233842
1645818300000|2022-02-25 19:45:00|2069|2068|2066|2065|2072|2071|2066|2065|225483
1645818600000|2022-02-25 19:50:00|2065|2064|2064|2063|2068|2067|2059|2058|338223
1645818900000|2022-02-25 19:55:00|2065|2064|2071|2070|2072|2071|2063|2062|271966
1645819200000|2022-02-25 20:00:00|2070|2069|2068|2067|2071|2070|2065|2064|223232
1645819500000|2022-02-25 20:05:00|2069|2068|2069|2068|2070|2069|2063|2062|180693
1645819800000|2022-02-25 20:10:00|2070|2069|2075|2074|2075|2074|2068|2067|272017
1645820100000|2022-02-25 20:15:00|2074|2073|2083|2082|2083|2082|2074|2073|353741
1645820400000|2022-02-25 20:20:00|2084|2083|2086|2085|2088|2087|2081|2080|395910
1645820700000|2022-02-25 20:25:00|2085|2084|2081|2080|2086|2085|2078|2077|307573
1645821000000|2022-02-25 20:30:00|2082|2081|2080|2079|2087|2086|2080|2079|383541
1645821300000|2022-02-25 20:35:00|2079|2078|2083|2082|2084|2083|2078|2077|434106
1645821600000|2022-02-25 20:40:00|2084|2083|2083|2082|2084|2083|2076|2075|407512
1645821900000|2022-02-25 20:45:00|2082|2081|2087|2086|2089|2088|2081|2080|650233
1645822200000|2022-02-25 20:50:00|2088|2087|2088|2087|2091|2090|2087|2086|1167959
1645822500000|2022-02-25 20:55:00|2087|2086|2093|2092|2093|2093|2085|2084|1441392
1645822800000|2022-02-25 21:00:00|2094|2091|2090|2088|2094|2091|2085|2075|79281
1645823100000|2022-02-25 21:05:00|2093|2089|2098|2090|2100|2092|2089|2088|31782
1645823400000|2022-02-25 21:10:00|2094|2093|2096|2087|2098|2093|2087|2086|20810
1645823700000|2022-02-25 21:15:00|2097|2090|2090|2088|2097|2092|2090|2087|1667
1645824000000|2022-02-25 21:20:00|2089|2087|2090|2089|2090|2089|2089|2087|5841
1645824300000|2022-02-25 21:25:00|2089|2088|2089|2088|2089|2089|2089|2088|2749
1645824600000|2022-02-25 21:30:00|2090||2090||2090||2090||4026
1645824900000|2022-02-25 21:35:00|2089|2087|2089|2086|2089|2087|2087|2086|4784
1645825200000|2022-02-25 21:40:00|2090|2087|2090|2087|2090|2089|2090|2087|5290
1645825500000|2022-02-25 21:45:00|2092|2088|2092|2091|2094|2093|2092|2087|12662
1645825800000|2022-02-25 21:50:00|2093|2090|2092|2090|2093|2091|2090|2088|4824
1645826100000|2022-02-25 21:55:00|2090|2088|2093|2092|2093|2092|2090|2088|5240
1646038800000|2022-02-28 09:00:00|2048|2041|2119|2101|2160|2150|2048|2041|63783
1646039100000|2022-02-28 09:05:00|2135|2103|2110|2106|2135|2134|2110|2101|18137
1646039400000|2022-02-28 09:10:00|2118|2107|2120|2115|2125|2120|2113|2106|22719
1646039700000|2022-02-28 09:15:00|2119||2118||2120||2116||12517
1646040000000|2022-02-28 09:20:00|2115|2113|2114|2113|2118|2114|2114|2113|21043
1646040300000|2022-02-28 09:25:00|2116|2114|2115|2113|2120|2114|2114|2113|22828
1646040600000|2022-02-28 09:30:00|2114||2116||2116||2114||11019
1646040900000|2022-02-28 09:35:00|2115|2115|2120|2115|2123|2115|2114|2115|14265
1646041200000|2022-02-28 09:40:00|2124|2116|2128|2120|2130|2121|2120|2116|11007
1646041500000|2022-02-28 09:45:00|2123|2116|2125|2122|2130|2128|2116|2116|18414
1646041800000|2022-02-28 09:50:00|2122|2117|2122|2115|2125|2118|2116|2115|19460
1646042100000|2022-02-28 09:55:00|2120|2112|2106|2105|2120|2112|2106|2105|82912
1646042400000|2022-02-28 10:00:00|2107|2107|2109|2105|2109|2107|2106|2105|40472
1646042700000|2022-02-28 10:05:00|2110|2106|2115|2111|2119|2115|2108|2105|10796
1646043000000|2022-02-28 10:10:00|2111|2110|2115|2110|2115|2112|2111|2110|10745
1646043300000|2022-02-28 10:15:00|||||||||9374
1646043600000|2022-02-28 10:20:00|2114|2112|2109|2105|2118|2115|2109|2105|2152
1646043900000|2022-02-28 10:25:00|2110|2108|2118|2102|2118|2115|2108|2102|20213
1646044200000|2022-02-28 10:30:00|2105|2103|2111|2102|2118|2112|2105|2102|1110
1646044500000|2022-02-28 10:35:00|2107|2107|2106|2102|2112|2110|2105|2102|3029
1646044800000|2022-02-28 10:40:00|2105|2103|2112|2106|2112|2106|2105|2102|7855
1646045100000|2022-02-28 10:45:00|2108|2105|2119|2115|2119|2116|2108|2102|7419
1646045400000|2022-02-28 10:50:00|2118|2118|2118|2106|2118|2118|2118|2106|3195
1646045700000|2022-02-28 10:55:00|2117|2111|2119|2112|2119|2116|2117|2106|5563
1646046000000|2022-02-28 11:00:00|2112|2110|2115|2110|2119|2117|2112|2110|2505
1646046300000|2022-02-28 11:05:00|2113|2112|2119|2115|2119|2115|2113|2112|670
1646046600000|2022-02-28 11:10:00|2116||2118||2119||2116||1094
1646046900000|2022-02-28 11:15:00|2117|2116|2116|2115|2117|2116|2116|2115|13130
1646047200000|2022-02-28 11:20:00|2118|2117|2117|2115|2118|2117|2116|2115|5161
1646047500000|2022-02-28 11:25:00|2118||2117||2118||2116||2706
1646047800000|2022-02-28 11:30:00|||||||||1701
1646048100000|2022-02-28 11:35:00|||||||||2991
1646048400000|2022-02-28 11:40:00|2116|2116|2118|2115|2120|2119|2116|2115|11993
1646048700000|2022-02-28 11:45:00|2117||2117||2117||2117||1895
1646049000000|2022-02-28 11:50:00|2116||2116||2117||2116||2298
1646049300000|2022-02-28 11:55:00|2117|2116|2119|2115|2119|2116|2117|2115|8892
1646049600000|2022-02-28 12:00:00|2118|2117|2122|2120|2130|2124|2117|2115|37592
1646049900000|2022-02-28 12:05:00|2121|2119|2123|2120|2123|2121|2119|2115|5009
1646050200000|2022-02-28 12:10:00|2122|2122|2123|2122|2125|2124|2122|2121|3065
1646050500000|2022-02-28 12:15:00|2122|2121|2124|2122|2124|2123|2121|2120|15118
1646050800000|2022-02-28 12:20:00|2125|2123|2131|2126|2131|2126|2123|2122|11617
1646051100000|2022-02-28 12:25:00|2130|2127|2128|2127|2131|2130|2128|2126|16858
1646051400000|2022-02-28 12:30:00|2125|2125|2123|2121|2128|2125|2122|2120|8435
1646051700000|2022-02-28 12:35:00|2122|2120|2120|2118|2128|2121|2118|2116|16351
1646052000000|2022-02-28 12:40:00|2119|2119|2124|2122|2128|2123|2119|2117|31637
1646052300000|2022-02-28 12:45:00|2125|2123|2123|2122|2128|2125|2123|2122|5991
1646052600000|2022-02-28 12:50:00|2124|2123|2120|2118|2128|2124|2119|2118|22494
1646052900000|2022-02-28 12:55:00|2119|2117|2116|2115|2119|2117|2115|2115|32336
1646053200000|2022-02-28 13:00:00|2118|2116|2112|2111|2119|2118|2112|2111|208989
1646053500000|2022-02-28 13:05:00|2111|2110|2108|2107|2112|2111|2105|2104|40632
1646053800000|2022-02-28 13:10:00|2109|2108|2110|2109|2114|2111|2109|2107|20117
1646054100000|2022-02-28 13:15:00|2109|2108|2114|2111|2114|2111|2109|2108|6487
1646054400000|2022-02-28 13:20:00|2113|2112|2109|2108|2113|2113|2109|2108|18388
1646054700000|2022-02-28 13:25:00|2110|2109|2109|2106|2110|2109|2106|2105|7880
1646055000000|2022-02-28 13:30:00|2110|2107|2104|2103|2115|2112|2104|2102|32807
1646055300000|2022-02-28 13:35:00|2103|2102|2104|2102|2107|2103|2098|2096|38880
1646055600000|2022-02-28 13:40:00|2103|2103|2104|2103|2111|2107|2102|2100|15420
1646055900000|2022-02-28 13:45:00|2105|2104|2107|2105|2110|2105|2102|2100|14922
1646056200000|2022-02-28 13:50:00|2108|2107|2121|2120|2122|2121|2106|2105|90804
1646056500000|2022-02-28 13:55:00|2119|2119|2113|2112|2120|2119|2112|2111|34426
1646056800000|2022-02-28 14:00:00|2112|2111|2112|2109|2115|2114|2109|2108|42434
1646057100000|2022-02-28 14:05:00|2110|2110|2112|2111|2119|2117|2110|2109|29316
1646057400000|2022-02-28 14:10:00|2111|2110|2106|2105|2111|2110|2106|2105|40476
1646057700000|2022-02-28 14:15:00|2105|2104|2098|2097|2106|2105|2098|2095|54571
1646058000000|2022-02-28 14:20:00|2097|2096|2088|2082|2103|2100|2084|2080|69361
1646058300000|2022-02-28 14:25:00|2087|2084|2156|2153|2156|2155|2087|2084|158728
1646058600000|2022-02-28 14:30:00|2157|2130|2191|2189|2209|2208|2150|2130|2870312
1646058900000|2022-02-28 14:35:00|2192|2190|2118|2117|2198|2197|2116|2115|1876033
1646059200000|2022-02-28 14:40:00|2117|2116|2106|2105|2134|2133|2094|2093|2211181
1646059500000|2022-02-28 14:45:00|2107|2106|2137|2136|2138|2137|2100|2099|1509574
1646059800000|2022-02-28 14:50:00|2136|2135|2146|2145|2154|2153|2103|2102|1304698
1646060100000|2022-02-28 14:55:00|2147|2146|2182|2181|2187|2186|2146|2145|1488656
1646060400000|2022-02-28 15:00:00|2181|2180|2170|2169|2190|2189|2162|2161|1088152
1646060700000|2022-02-28 15:05:00|2169|2168|2188|2187|2200|2199|2164|2163|1093153
1646061000000|2022-02-28 15:10:00|2187|2186|2168|2167|2193|2192|2161|2160|1059516
1646061300000|2022-02-28 15:15:00|2167|2166|2178|2177|2186|2185|2167|2166|788671
1646061600000|2022-02-28 15:20:00|2179|2178|2181|2180|2186|2185|2176|2175|978002
1646061900000|2022-02-28 15:25:00|2182|2181|2213|2212|2215|2214|2175|2174|1451629
1646062200000|2022-02-28 15:30:00|2212|2211|2217|2216|2228|2227|2212|2211|1040166
1646062500000|2022-02-28 15:35:00|2218|2217|2244|2243|2246|2245|2218|2217|1207521
1646062800000|2022-02-28 15:40:00|2245|2244|2243|2242|2257|2256|2238|2237|1218999
1646063100000|2022-02-28 15:45:00|2244|2243|2238|2237|2253|2252|2235|2234|980834
1646063400000|2022-02-28 15:50:00|2239|2238|2272|2271|2275|2274|2236|2235|1155727
1646063700000|2022-02-28 15:55:00|2273|2272|2262|2261|2282|2281|2260|2259|1298991
1646064000000|2022-02-28 16:00:00|2263|2262|2273|2272|2275|2274|2252|2251|868994
1646064300000|2022-02-28 16:05:00|2274|2273|2277|2276|2286|2285|2267|2266|938111
1646064600000|2022-02-28 16:10:00|2278|2277|2270|2269|2286|2285|2268|2267|776655
1646064900000|2022-02-28 16:15:00|2269|2268|2272|2271|2277|2276|2261|2260|593955
1646065200000|2022-02-28 16:20:00|2273|2272|2280|2279|2289|2288|2273|2272|784811
1646065500000|2022-02-28 16:25:00|2279|2278|2288|2287|2293|2292|2272|2271|921544
1646065800000|2022-02-28 16:30:00|2289|2288|2290|2289|2298|2297|2288|2287|705295
1646066100000|2022-02-28 16:35:00|2291|2290|2303|2302|2310|2309|2288|2287|864759
1646066400000|2022-02-28 16:40:00|2302|2301|2300|2299|2315|2314|2298|2297|1104997
1646066700000|2022-02-28 16:45:00|2301|2300|2304|2303|2313|2312|2294|2293|793062
1646067000000|2022-02-28 16:50:00|2305|2304|2299|2298|2305|2304|2293|2292|455759
1646067300000|2022-02-28 16:55:00|2300|2299|2309|2308|2312|2311|2296|2295|666630
1646067600000|2022-02-28 17:00:00|2308|2307|2303|2302|2311|2310|2301|2300|463049
1646067900000|2022-02-28 17:05:00|2302|2301|2269|2268|2302|2301|2269|2268|1113082
1646068200000|2022-02-28 17:10:00|2268|2267|2264|2263|2273|2272|2257|2256|1169592
1646068500000|2022-02-28 17:15:00|2265|2264|2265|2264|2267|2266|2253|2252|773366
1646068800000|2022-02-28 17:20:00|2264|2263|2257|2256|2271|2270|2255|2254|696418
1646069100000|2022-02-28 17:25:00|2258|2257|2259|2258|2261|2260|2252|2251|565134
1646069400000|2022-02-28 17:30:00|2258|2257|2256|2255|2269|2268|2254|2253|522055
1646069700000|2022-02-28 17:35:00|2257|2256|2242|2241|2264|2263|2242|2241|573704
1646070000000|2022-02-28 17:40:00|2243|2242|2240|2239|2248|2247|2238|2237|609744
1646070300000|2022-02-28 17:45:00|2241|2240|2240|2240|2245|2244|2232|2232|665366
1646070600000|2022-02-28 17:50:00|2241|2241|2243|2242|2247|2247|2236|2235|582756
1646070900000|2022-02-28 17:55:00|2242|2241|2251|2250|2252|2251|2239|2238|629567
1646071200000|2022-02-28 18:00:00|2252|2251|2257|2256|2259|2258|2251|2250|498388
1646071500000|2022-02-28 18:05:00|2258|2257|2268|2267|2268|2267|2254|2253|425948
1646071800000|2022-02-28 18:10:00|2267|2266|2255|2254|2267|2266|2252|2251|457049
1646072100000|2022-02-28 18:15:00|2256|2255|2241|2240|2256|2255|2238|2237|447947
1646072400000|2022-02-28 18:20:00|2240|2239|2247|2246|2248|2247|2236|2235|309166
1646072700000|2022-02-28 18:25:00|2246|2245|2262|2261|2266|2265|2246|2245|420739
1646073000000|2022-02-28 18:30:00|2261|2260|2264|2263|2272|2271|2256|2255|478891
1646073300000|2022-02-28 18:35:00|2265|2264|2267|2266|2272|2271|2259|2258|360657
1646073600000|2022-02-28 18:40:00|2266|2265|2257|2256|2270|2269|2255|2254|381786
1646073900000|2022-02-28 18:45:00|2256|2255|2266|2265|2266|2265|2253|2252|419995
1646074200000|2022-02-28 18:50:00|2267|2266|2264|2263|2275|2274|2264|2263|565674
1646074500000|2022-02-28 18:55:00|2263|2262|2261|2260|2266|2265|2258|2257|251843
1646074800000|2022-02-28 19:00:00|2260|2259|2243|2242|2260|2259|2241|2240|481964
1646075100000|2022-02-28 19:05:00|2244|2243|2241|2240|2248|2247|2236|2235|492202
1646075400000|2022-02-28 19:10:00|2240|2239|2251|2250|2253|2252|2239|2238|443088
1646075700000|2022-02-28 19:15:00|2250|2249|2258|2257|2261|2260|2245|2244|507906
1646076000000|2022-02-28 19:20:00|2259|2258|2241|2240|2260|2259|2241|2240|436106
1646076300000|2022-02-28 19:25:00|2242|2241|2245|2244|2248|2247|2241|2240|276321
1646076600000|2022-02-28 19:30:00|2246|2245|2240|2239|2253|2252|2238|2237|365672
1646076900000|2022-02-28 19:35:00|2241|2240|2241|2240|2251|2250|2239|2238|282669
1646077200000|2022-02-28 19:40:00|2242|2241|2257|2256|2261|2260|2242|2241|510924
1646077500000|2022-02-28 19:45:00|2258|2257|2254|2253|2259|2258|2249|2248|299492
1646077800000|2022-02-28 19:50:00|2255|2254|2259|2258|2260|2259|2249|2248|403450
1646078100000|2022-02-28 19:55:00|2258|2257|2275|2274|2277|2276|2258|2257|646556
1646078400000|2022-02-28 20:00:00|2274|2273|2268|2267|2274|2274|2266|2265|452407
1646078700000|2022-02-28 20:05:00|2269|2268|2271|2270|2273|2272|2258|2257|469419
1646079000000|2022-02-28 20:10:00|2270|2269|2262|2261|2271|2270|2259|2258|464458
1646079300000|2022-02-28 20:15:00|2261|2260|2271|2270|2273|2272|2260|2259|370831
1646079600000|2022-02-28 20:20:00|2272|2271|2280|2279|2283|2282|2271|2270|538684
1646079900000|2022-02-28 20:25:00|2279|2278|2280|2279|2287|2286|2277|2276|507457
1646080200000|2022-02-28 20:30:00|2279|2278|2280|2279|2286|2285|2277|2276|621628
1646080500000|2022-02-28 20:35:00|2279|2278|2269|2268|2280|2279|2265|2264|636149
1646080800000|2022-02-28 20:40:00|2270|2269|2273|2272|2275|2274|2265|2264|746527
1646081100000|2022-02-28 20:45:00|2274|2273|2273|2272|2283|2282|2270|2269|1092393
1646081400000|2022-02-28 20:50:00|2272|2271|2282|2281|2287|2286|2271|2270|1269627
1646081700000|2022-02-28 20:55:00|2283|2282|2287|2285|2287|2286|2276|2275|1786026
1646082000000|2022-02-28 21:00:00|2288|2286|2286|2280|2288|2286|2277|2274|50068
1646082300000|2022-02-28 21:05:00|2285|2282|2284|2282|2285|2283|2281|2280|977538
1646082600000|2022-02-28 21:10:00|2283|2281|2282|2277|2284|2283|2280|2277|38353
1646082900000|2022-02-28 21:15:00|2281|2278|2279|2271|2281|2278|2272|2271|64661
1646083200000|2022-02-28 21:20:00|2278|2276|2284|2274|2284|2278|2271|2270|19674
1646083500000|2022-02-28 21:25:00|2281|2275|2279|2276|2284|2276|2278|2274|10211
1646083800000|2022-02-28 21:30:00|2278|2275|2278|2274|2279|2276|2275|2274|8068
1646084100000|2022-02-28 21:35:00|2277|2276|2276|2274|2278|2276|2275|2273|9239
1646084400000|2022-02-28 21:40:00|2275|2273|2276|2274|2278|2275|2275|2273|12480
1646084700000|2022-02-28 21:45:00|2278|2275|2279|2275|2280|2278|2275|2274|8573
1646085000000|2022-02-28 21:50:00|2278|2276|2280|2278|2280|2278|2277|2276|4841
1646085300000|2022-02-28 21:55:00|2279|2276|2277|2274|2280|2278|2275|2274|15747
1646085600000|2022-02-28 22:00:00|2280|2276|2280|2277|2280|2277|2277|2276|2696
1646085900000|2022-02-28 22:05:00|2282|2278|2282|2277|2283|2281|2279|2277|8188
1646086200000|2022-02-28 22:10:00|2281|2276|2281|2280|2282|2280|2279|2274|2473
1646086500000|2022-02-28 22:15:00|2280|2276|2276|2275|2280|2277|2276|2275|8982
1646086800000|2022-02-28 22:20:00|2275|2274|2277|2276|2277|2276|2275|2274|3451
1646087100000|2022-02-28 22:25:00|2279|2275|2278|2276|2279|2276|2276|2274|6507
1646087400000|2022-02-28 22:30:00|2276|2275|2277|2275|2278|2276|2275|2275|6139
1646087700000|2022-02-28 22:35:00|2278|2274|2276|2274|2278|2276|2276|2274|3665
1646088000000|2022-02-28 22:40:00|2277|2275|2276|2275|2277|2275|2276|2274|1073
1646088300000|2022-02-28 22:45:00|||||||||2040
1646088600000|2022-02-28 22:50:00||2276||2275||2276||2275|26279
1646088900000|2022-02-28 22:55:00|2277|2276|2278|2276|2279|2277|2277|2276|5251
1646089200000|2022-02-28 23:00:00|2277|2277|2276|2275|2277|2277|2276|2275|1883
1646089500000|2022-02-28 23:05:00|2277|2274|2276|2274|2277|2274|2275|2274|2354
1646089800000|2022-02-28 23:10:00|2277|2275|2277|2276|2278|2277|2277|2275|8143
1646090100000|2022-02-28 23:15:00|2278|2277|2278|2277|2279|2278|2278|2277|1937
1646090400000|2022-02-28 23:20:00|2277|2276|2277|2275|2277|2276|2276|2274|3808
1646090700000|2022-02-28 23:25:00|2278|2276|2273|2265|2278|2277|2270|2265|23053
1646091000000|2022-02-28 23:30:00|2275|2266|2272|2268|2275|2270|2267|2266|11933
1646091300000|2022-02-28 23:35:00|2275|2272|2275|2271|2275|2272|2275|2268|6079
1646091600000|2022-02-28 23:40:00|2274|2270|2274|2272|2275|2272|2267|2266|12985
1646091900000|2022-02-28 23:45:00||2273||2272||2273||2272|1257
1646092200000|2022-02-28 23:50:00|2275|2274|2273|2272|2278|2274|2273|2272|4002
1646092500000|2022-02-28 23:55:00|2272|2271|2273|2271|2273|2272|2272|2271|12250
1646092800000|2022-03-01 00:00:00|2275|2272|2271|2265|2275|2272|2271|2265|6443
1646093100000|2022-03-01 00:05:00|2270|2266|2269|2266|2271|2268|2269|2266|1812
1646093400000|2022-03-01 00:10:00|2271|2267|2271|2269|2271|2269|2271|2266|4805
1646093700000|2022-03-01 00:15:00|2269|2268|2266|2264|2271|2270|2266|2261|17944
1646094000000|2022-03-01 00:20:00|2270|2260|2270|2266|2271|2268|2267|2260|10027
1646094300000|2022-03-01 00:25:00|2271|2269|2271|2270|2271|2270|2270|2269|1813
1646094600000|2022-03-01 00:30:00|2273|2269|2273|2272|2273|2272|2273|2266|2132
1646094900000|2022-03-01 00:35:00|2275|2275|2277|2276|2278|2276|2275|2275|3216
1646095200000|2022-03-01 00:40:00|2276|2275|2275|2271|2276|2275|2275|2271|5946
1646095500000|2022-03-01 00:45:00|2272|2270|2270|2269|2272|2270|2270|2269|3604
1646095800000|2022-03-01 00:50:00|2269|2268|2258|2257|2270|2268|2258|2257|16225
1646096100000|2022-03-01 00:55:00|2257|2252|2260|2255|2262|2257|2255|2252|14194
1646125200000|2022-03-01 09:00:00|2256|2250|2241|2236|2280|2252|2239|2222|24685
1646125500000|2022-03-01 09:05:00|2240|2237|2202|2196|2240|2238|2201|2196|27139
1646125800000|2022-03-01 09:10:00|2196|2198|2213|2201|2220|2213|2193|2184|39789
1646126100000|2022-03-01 09:15:00|2210|2204|2215|2210|2223|2215|2207|2204|19570
1646126400000|2022-03-01 09:20:00|2214|2208|2209|2195|2216|2212|2195|2193|19396
1646126700000|2022-03-01 09:25:00|2210|2196|2198|2190|2210|2201|2198|2183|10723
1646127000000|2022-03-01 09:30:00|2200|2192|2206|2200|2210|2207|2200|2190|17021
1646127300000|2022-03-01 09:35:00|2205|2195|2203|2196|2205|2201|2200|2195|6605
1646127600000|2022-03-01 09:40:00|2200|2198|2203|2197|2203|2200|2199|2196|1256
1646127900000|2022-03-01 09:45:00|2199|2198|2210|2204|2210|2206|2199|2197|3164
1646128200000|2022-03-01 09:50:00|2207|2203|2205|2201|2210|2205|2203|2200|7447
1646128500000|2022-03-01 09:55:00|2203|2202|2209|2204|2209|2204|2203|2201|2056
1646128800000|2022-03-01 10:00:00|2207|2207|2207|2203|2209|2207|2205|2203|3815
1646129100000|2022-03-01 10:05:00|2206|2201|2200|2197|2207|2201|2197|2196|15171
1646129400000|2022-03-01 10:10:00|2198|2198|2205|2201|2206|2202|2198|2197|2192
1646129700000|2022-03-01 10:15:00|2203|2197|2204|2201|2205|2202|2203|2197|6513
1646130000000|2022-03-01 10:20:00|2205|2202|2215|2205|2216|2212|2205|2201|16681
1646130300000|2022-03-01 10:25:00|2214|2206|2216|2210|2216|2213|2210|2205|14859
1646130600000|2022-03-01 10:30:00|2215|2212|2212|2207|2215|2212|2208|2205|5979
1646130900000|2022-03-01 10:35:00|2215|2208|2213|2208|2215|2213|2213|2207|2092
1646131200000|2022-03-01 10:40:00|2215|2209|2219|2208|2223|2216|2213|2208|5161
1646131500000|2022-03-01 10:45:00|2220|2210|2219|2212|2220|2217|2215|2210|1149
1646131800000|2022-03-01 10:50:00|2215|2217|2218|2213|2219|2217|2215|2212|2705
1646132100000|2022-03-01 10:55:00|2217|2217|2219|2217|2219|2217|2217|2217|300
1646132400000|2022-03-01 11:00:00|2220|2215|2219|2213|2220|2216|2219|2213|1626
1646132700000|2022-03-01 11:05:00|2220|2214|2230|2225|2230|2225|2220|2214|5931
1646133000000|2022-03-01 11:10:00|2226|2223|2225|2220|2230|2223|2219|2213|5079
1646133300000|2022-03-01 11:15:00|2230|2221|2230|2222|2230|2223|2230|2221|53
1646133600000|2022-03-01 11:20:00|2228||2226||2230||2226||290
1646133900000|2022-03-01 11:25:00|2230|2225|2225|2222|2230|2226|2225|2222|2840
1646134200000|2022-03-01 11:30:00|2228|2225|2235|2225|2240|2229|2225|2222|5690
1646134500000|2022-03-01 11:35:00|2234|2227|2235|2225|2235|2234|2230|2222|2737
1646134800000|2022-03-01 11:40:00|2230|2222|2231|2225|2235|2232|2229|2222|457
1646135100000|2022-03-01 11:45:00|2230|2222|2225|2222|2231|2222|2225|2222|821
1646135400000|2022-03-01 11:50:00|2222|2220|2225|2213|2225|2220|2218|2213|3796
1646135700000|2022-03-01 11:55:00|2216|2215|2240|2230|2240|2230|2216|2213|12968
1646136000000|2022-03-01 12:00:00|2235|2232|2249|2245|2255|2250|2235|2230|37881
1646136300000|2022-03-01 12:05:00|2250|2240|2237|2230|2250|2240|2232|2230|29222
1646136600000|2022-03-01 12:10:00|2239|2231|2242|2238|2245|2242|2234|2230|13952
1646136900000|2022-03-01 12:15:00|2238|2234|2234|2231|2240|2235|2234|2231|6272
1646137200000|2022-03-01 12:20:00|2233|2232|2247|2240|2247|2240|2233|2231|14300
1646137500000|2022-03-01 12:25:00|2246|2243|2252|2249|2252|2250|2239|2232|9323
1646137800000|2022-03-01 12:30:00|2255|2250|2249|2241|2255|2250|2241|2233|16353
1646138100000|2022-03-01 12:35:00|2248|2240|2245|2241|2248|2241|2245|2240|2134
1646138400000|2022-03-01 12:40:00|2247|2242|2236|2226|2255|2248|2230|2226|36948
1646138700000|2022-03-01 12:45:00|2235|2227|2233|2230|2236|2233|2231|2227|3168
1646139000000|2022-03-01 12:50:00|2232|2229|2234|2232|2234|2232|2230|2229|4133
1646139300000|2022-03-01 12:55:00|2238|2233|2236|2233|2240|2236|2234|2231|2298
1646139600000|2022-03-01 13:00:00|2239|2235|2236|2233|2239|2236|2235|2230|115382
1646139900000|2022-03-01 13:05:00|2239|2232|2238|2232|2239|2236|2232|2231|10013
1646140200000|2022-03-01 13:10:00|2237|2233|2245|2244|2245|2244|2237|2233|44600
1646140500000|2022-03-01 13:15:00|2244|2243|2243|2238|2248|2245|2238|2237|29069
1646140800000|2022-03-01 13:20:00|2242|2240|2243|2238|2243|2242|2238|2237|10622
1646141100000|2022-03-01 13:25:00|2242|2237|2250|2246|2253|2250|2240|2237|15825
1646141400000|2022-03-01 13:30:00|2248|2247|2273|2261|2273|2272|2248|2246|29763
1646141700000|2022-03-01 13:35:00|2270|2263|2260|2253|2273|2269|2255|2250|13036
1646142000000|2022-03-01 13:40:00|2258|2255|2267|2265|2272|2270|2258|2253|26065
1646142300000|2022-03-01 13:45:00|2268|2263|2270|2267|2270|2267|2265|2263|10496
1646142600000|2022-03-01 13:50:00|2272|2266|2270|2268|2273|2270|2267|2265|23192
1646142900000|2022-03-01 13:55:00|2273|2270|2268|2262|2273|2270|2266|2262|21174
1646143200000|2022-03-01 14:00:00|2269|2263|2260|2258|2270|2266|2260|2258|28582
1646143500000|2022-03-01 14:05:00|2265|2259|2264|2258|2268|2264|2259|2251|15819
1646143800000|2022-03-01 14:10:00|2265|2261|2255|2253|2265|2264|2255|2253|21154
1646144100000|2022-03-01 14:15:00|2259|2255|2253|2250|2260|2256|2249|2245|22595
1646144400000|2022-03-01 14:20:00|2255|2251|2253|2248|2256|2252|2249|2245|27107
1646144700000|2022-03-01 14:25:00|2252|2249|2261|2251|2274|2269|2252|2248|55269
1646145000000|2022-03-01 14:30:00|2270|2252|2328|2327|2333|2332|2255|2251|2190082
1646145300000|2022-03-01 14:35:00|2329|2328|2277|2275|2335|2334|2271|2270|1527030
1646145600000|2022-03-01 14:40:00|2276|2276|2253|2252|2283|2282|2248|2247|1301788
1646145900000|2022-03-01 14:45:00|2254|2253|2243|2242|2264|2263|2234|2233|1213542
1646146200000|2022-03-01 14:50:00|2244|2243|2229|2228|2247|2246|2215|2214|1398089
1646146500000|2022-03-01 14:55:00|2230|2229|2212|2211|2231|2230|2207|2206|1323186
1646146800000|2022-03-01 15:00:00|2213|2212|2210|2209|2232|2231|2196|2195|1108387
1646147100000|2022-03-01 15:05:00|2209|2208|2228|2227|2236|2235|2208|2207|823891
1646147400000|2022-03-01 15:10:00|2227|2226|2219|2218|2235|2234|2206|2205|907469
1646147700000|2022-03-01 15:15:00|2220|2217|2240|2239|2245|2244|2217|2216|691219
1646148000000|2022-03-01 15:20:00|2241|2240|2277|2276|2280|2279|2241|2240|1119982
1646148300000|2022-03-01 15:25:00|2278|2277|2270|2269|2279|2278|2261|2260|910483
1646148600000|2022-03-01 15:30:00|2271|2270|2253|2252|2276|2275|2252|2251|901897
1646148900000|2022-03-01 15:35:00|2254|2253|2264|2263|2266|2265|2243|2242|705587
1646149200000|2022-03-01 15:40:00|2263|2262|2229|2228|2264|2263|2229|2228|481223
1646149500000|2022-03-01 15:45:00|2228|2227|2236|2235|2244|2242|2228|2227|453169
1646149800000|2022-03-01 15:50:00|2237|2236|2239|2238|2240|2239|2225|2224|435291
1646150100000|2022-03-01 15:55:00|2238|2237|2236|2235|2245|2244|2225|2224|399626
1646150400000|2022-03-01 16:00:00|2235|2234|2238|2237|2243|2242|2220|2219|560200
1646150700000|2022-03-01 16:05:00|2239|2238|2237|2236|2248|2247|2236|2235|381707
1646151000000|2022-03-01 16:10:00|2238|2237|2239|2238|2242|2241|2229|2228|323259
1646151300000|2022-03-01 16:15:00|2238|2237|2234|2233|2243|2242|2231|2230|390951
1646151600000|2022-03-01 16:20:00|2233|2232|2232|2231|2239|2238|2228|2227|269664
1646151900000|2022-03-01 16:25:00|2231|2230|2222|2221|2233|2232|2218|2217|282613
1646152200000|2022-03-01 16:30:00|2223|2222|2205|2204|2223|2222|2203|2202|443481
1646152500000|2022-03-01 16:35:00|2206|2205|2208|2207|2209|2208|2199|2198|572893
1646152800000|2022-03-01 16:40:00|2209|2208|2216|2215|2217|2216|2203|2202|458672
1646153100000|2022-03-01 16:45:00|2217|2216|2216|2215|2217|2216|2202|2201|329547
1646153400000|2022-03-01 16:50:00|2215|2214|2205|2204|2215|2214|2202|2201|391058
1646153700000|2022-03-01 16:55:00|2204|2203|2202|2201|2206|2205|2196|2195|292702
1646154000000|2022-03-01 17:00:00|2201|2200|2194|2193|2203|2202|2193|2192|402848
1646154300000|2022-03-01 17:05:00|2195|2194|2188|2187|2198|2197|2184|2183|435766
1646154600000|2022-03-01 17:10:00|2187|2186|2206|2205|2208|2207|2186|2185|406319
1646154900000|2022-03-01 17:15:00|2205|2204|2218|2217|2219|2218|2200|2199|447697
1646155200000|2022-03-01 17:20:00|2219|2218|2214|2213|2221|2220|2206|2205|444145
1646155500000|2022-03-01 17:25:00|2213|2212|2210|2209|2215|2214|2203|2202|326460
1646155800000|2022-03-01 17:30:00|2209|2208|2197|2196|2209|2209|2195|2194|406042
1646156100000|2022-03-01 17:35:00|2198|2197|2204|2203|2205|2204|2193|2192|211978
1646156400000|2022-03-01 17:40:00|2205|2204|2207|2206|2210|2208|2200|2199|352990
1646156700000|2022-03-01 17:45:00|2208|2207|2209|2208|2218|2217|2203|2202|362131
1646157000000|2022-03-01 17:50:00|2208|2207|2217|2216|2217|2216|2208|2207|227849
1646157300000|2022-03-01 17:55:00|2216|2215|2220|2219|2222|2221|2209|2208|299002
1646157600000|2022-03-01 18:00:00|2219|2218|2216|2215|2224|2223|2212|2211|305294
1646157900000|2022-03-01 18:05:00|2215|2214|2210|2209|2218|2217|2206|2205|184816
1646158200000|2022-03-01 18:10:00|2211|2210|2207|2206|2211|2210|2202|2201|263451
1646158500000|2022-03-01 18:15:00|2208|2207|2204|2203|2209|2208|2201|2200|204696
1646158800000|2022-03-01 18:20:00|2205|2204|2212|2211|2218|2217|2205|2204|221158
1646159100000|2022-03-01 18:25:00|2213|2212|2199|2198|2213|2212|2198|2197|272490
1646159400000|2022-03-01 18:30:00|2198|2197|2200|2199|2207|2206|2197|2196|306511
1646159700000|2022-03-01 18:35:00|2199|2198|2203|2202|2207|2206|2198|2197|260109
1646160000000|2022-03-01 18:40:00|2204|2203|2195|2194|2204|2203|2192|2191|394763
1646160300000|2022-03-01 18:45:00|2194|2193|2190|2189|2203|2202|2189|2188|362135
1646160600000|2022-03-01 18:50:00|2191|2190|2197|2196|2201|2200|2190|2189|276280
1646160900000|2022-03-01 18:55:00|2196|2195|2206|2205|2206|2205|2193|2192|202768
1646161200000|2022-03-01 19:00:00|2207|2206|2207|2206|2209|2208|2201|2200|213235
1646161500000|2022-03-01 19:05:00|2206|2205|2202|2201|2208|2207|2198|2197|265679
1646161800000|2022-03-01 19:10:00|2203|2202|2197|2196|2203|2202|2194|2193|205716
1646162100000|2022-03-01 19:15:00|2198|2197|2210|2209|2210|2209|2193|2192|357535
1646162400000|2022-03-01 19:20:00|2209|2208|2213|2212|2217|2216|2204|2203|251042
1646162700000|2022-03-01 19:25:00|2214|2213|2212|2211|2217|2216|2208|2207|274782
1646163000000|2022-03-01 19:30:00|2213|2212|2208|2207|2216|2215|2205|2204|258246
1646163300000|2022-03-01 19:35:00|2209|2208|2218|2217|2220|2219|2209|2208|267390
1646163600000|2022-03-01 19:40:00|2217|2216|2224|2223|2228|2227|2214|2213|289693
1646163900000|2022-03-01 19:45:00|2225|2224|2220|2219|2226|2225|2214|2213|326010
1646164200000|2022-03-01 19:50:00|2219|2218|2222|2221|2223|2222|2216|2215|259117
1646164500000|2022-03-01 19:55:00|2223|2222|2221|2220|2226|2225|2220|2219|275996
1646164800000|2022-03-01 20:00:00|2222|2221|2236|2235|2236|2235|2219|2218|410584
1646165100000|2022-03-01 20:05:00|2237|2236|2239|2238|2246|2245|2237|2236|565371
1646165400000|2022-03-01 20:10:00|2240|2239|2225|2224|2240|2239|2223|2222|321607
1646165700000|2022-03-01 20:15:00|2226|2225|2218|2217|2228|2227|2214|2213|375843
1646166000000|2022-03-01 20:20:00|2219|2218|2212|2211|2221|2220|2208|2207|393994
1646166300000|2022-03-01 20:25:00|2211|2210|2203|2202|2211|2210|2202|2201|349915
1646166600000|2022-03-01 20:30:00|2202|2201|2201|2200|2204|2203|2197|2196|425072
1646166900000|2022-03-01 20:35:00|2200|2199|2200|2199|2204|2203|2195|2194|316727
1646167200000|2022-03-01 20:40:00|2199|2198|2187|2186|2200|2199|2186|2185|416238
1646167500000|2022-03-01 20:45:00|2186|2185|2175|2174|2188|2187|2173|2172|675339
1646167800000|2022-03-01 20:50:00|2174|2173|2186|2185|2187|2186|2173|2172|604227
1646168100000|2022-03-01 20:55:00|2185|2184|2188|2187|2188|2188|2181|2180|1058900
1646168400000|2022-03-01 21:00:00|2192|2188|2196|2190|2205|2195|2188|2188|106944
1646168700000|2022-03-01 21:05:00|2195|2189|2194|2189|2196|2195|2192|2188|2619
1646169000000|2022-03-01 21:10:00|2192|2193|2188|2185|2192|2193|2185|2182|24265
1646169300000|2022-03-01 21:15:00|2190|2186|2193|2191|2193|2191|2188|2185|11808
1646169600000|2022-03-01 21:20:00|2195|2192|2195|2194|2196|2194|2194|2192|9750
1646169900000|2022-03-01 21:25:00|2196|2195|2203|2200|2204|2201|2196|2195|20285
1646170200000|2022-03-01 21:30:00|2202|2201|2202|2200|2203|2202|2201|2200|2565
1646170500000|2022-03-01 21:35:00|2201|2201|2200|2199|2204|2201|2200|2195|16431
1646170800000|2022-03-01 21:40:00|2203|2196|2200|2195|2203|2201|2199|2195|7223
1646171100000|2022-03-01 21:45:00|2198|2196|2200|2195|2201|2200|2198|2195|4050
1646171400000|2022-03-01 21:50:00|2198|2198|2200|2196|2200|2199|2198|2195|2147
1646171700000|2022-03-01 21:55:00|2199|2197|2201|2196|2201|2200|2196|2195|5471
1646172000000|2022-03-01 22:00:00|2203|2200|2200|2198|2203|2200|2200|2195|3150
1646172300000|2022-03-01 22:05:00|2199|2195|2199|2195|2199|2195|2197|2195|4041
1646172600000|2022-03-01 22:10:00|2198|2194|2195|2194|2198|2194|2195|2194|2608
1646172900000|2022-03-01 22:15:00|2198|2193|2198|2195|2198|2197|2193|2190|5097
1646173200000|2022-03-01 22:20:00|2199|2198|2198|2195|2199|2198|2198|2194|1688
1646173500000|2022-03-01 22:25:00|2199|2197|2199|2198|2199|2198|2199|2197|2420
1646173800000|2022-03-01 22:30:00|2197|2197|2199|2196|2199|2197|2197|2195|4674
1646174100000|2022-03-01 22:35:00|2198|2197|2198|2196|2198|2198|2198|2196|1039
1646174400000|2022-03-01 22:40:00|2197|2195|2197|2195|2197|2195|2197|2195|1576
1646174700000|2022-03-01 22:45:00||2196||2196||2196||2196|320
1646175000000|2022-03-01 22:50:00|2198|2195|2194|2192|2198|2195|2194|2190|5630
1646175300000|2022-03-01 22:55:00|2195|2190|2190|2187|2195|2191|2190|2187|7549
1646175600000|2022-03-01 23:00:00|2193|2188|2193|2187|2193|2190|2193|2187|3086
1646175900000|2022-03-01 23:05:00|2192|2190|2190|2187|2192|2190|2190|2187|3106
1646176200000|2022-03-01 23:10:00|2187|2186|2192|2187|2192|2190|2187|2186|3769
1646176500000|2022-03-01 23:15:00|2190|2190|2192|2190|2192|2190|2190|2187|3327
1646176800000|2022-03-01 23:20:00|2193|2193|2196|2194|2196|2194|2193|2193|5684
1646177100000|2022-03-01 23:25:00|2198||2197||2198||2197||1756
1646177400000|2022-03-01 23:30:00|2198|2193|2198|2194|2198|2194|2198|2193|608
1646177700000|2022-03-01 23:35:00|2199|2195|2199|2195|2200|2195|2199|2195|5545
1646178000000|2022-03-01 23:40:00||2196||2196||2196||2196|140
1646178300000|2022-03-01 23:45:00|2197|2195|2199|2196|2199|2196|2197|2195|1153
1646178600000|2022-03-01 23:50:00|2197|2195|2197|2195|2197|2195|2197|2195|2322
1646178900000|2022-03-01 23:55:00|2196|2197|2200|2199|2200|2199|2196|2197|26254
1646179200000|2022-03-02 00:00:00|2202|2200|2202|2198|2203|2202|2201|2198|13416
1646179500000|2022-03-02 00:05:00|2201|2200|2203|2198|2204|2202|2201|2198|3156
1646179800000|2022-03-02 00:10:00|2200|2200|2203|2202|2203|2202|2200|2200|427
1646180100000|2022-03-02 00:15:00|2202|2200|2202|2200|2202|2201|2202|2200|2426
1646180400000|2022-03-02 00:20:00|2203||2203||2203||2203||1903
1646180700000|2022-03-02 00:25:00|2202|2202|2200|2198|2203|2202|2200|2198|1927
1646181000000|2022-03-02 00:30:00|2203|2199|2203|2197|2203|2199|2198|2197|5736
1646181300000|2022-03-02 00:35:00|2199|2195|2197|2193|2203|2195|2197|2192|0
1646181600000|2022-03-02 00:40:00|2200|2194|2203|2196|2203|2196|2199|2193|0
1646181900000|2022-03-02 00:45:00|2200|2195|2203|2198|2204|2199|2200|2193|0
1646182200000|2022-03-02 00:50:00|2204|2199|2203|2199|2204|2199|2202|2198|0
1646182500000|2022-03-02 00:55:00|2202|2198|2206|2198|2207|2201|2202|2198|0
1646211600000|2022-03-02 09:00:00|2206|2180|2208|2200|2210|2208|2200|2180|2195
1646211900000|2022-03-02 09:05:00|2210|2205|2217|2211|2239|2223|2210|2205|9090
1646212200000|2022-03-02 09:10:00|2220|2210|2220|2208|2220|2217|2210|2207|1941
1646212500000|2022-03-02 09:15:00|2217|2209|2215|2210|2217|2210|2215|2209|216
1646212800000|2022-03-02 09:20:00|2213|2212|2215|2210|2215|2212|2212|2210|1389
1646213100000|2022-03-02 09:25:00|2213|2209|2213|2209|2213|2213|2213|2209|791
1646213400000|2022-03-02 09:30:00|2215|2213|2220|2210|2220|2213|2215|2209|6890
1646213700000|2022-03-02 09:35:00||2218||2210||2218||2210|1595
1646214000000|2022-03-02 09:40:00|2223|2211|2239|2223|2239|2230|2223|2210|5809
1646214300000|2022-03-02 09:45:00|2235|2225|2235|2225|2235|2235|2229|2225|5070
1646214600000|2022-03-02 09:50:00|2234|2230|2230|2226|2234|2230|2228|2225|1268
1646214900000|2022-03-02 09:55:00|2229|2228|2228|2225|2230|2228|2228|2225|1483
1646215200000|2022-03-02 10:00:00|2230|2223|2229|2223|2230|2223|2229|2223|1450
1646215500000|2022-03-02 10:05:00|2228||2226||2228||2225||1432
1646215800000|2022-03-02 10:10:00|2228|2226|2233|2228|2234|2233|2228|2226|2154
1646216100000|2022-03-02 10:15:00|2232|2226|2233|2226|2233|2229|2232|2226|1975
1646216400000|2022-03-02 10:20:00|||||||||51
1646216700000|2022-03-02 10:25:00|2232|2230|2232|2228|2232|2230|2232|2228|612
1646217000000|2022-03-02 10:30:00|2230|2226|2228|2226|2230|2226|2228|2226|2010
1646217300000|2022-03-02 10:35:00|2230|2229|2229|2226|2230|2229|2229|2226|1321
1646217600000|2022-03-02 10:40:00|||||||||127
1646217900000|2022-03-02 10:45:00|2228|2228|2229|2223|2229|2228|2228|2223|943
1646218200000|2022-03-02 10:50:00|2228|2226|2230|2226|2230|2226|2228|2226|1346
1646218500000|2022-03-02 10:55:00|2229|2223|2230|2223|2230|2223|2229|2223|1381
1646218800000|2022-03-02 11:00:00||2227||2224||2227||2223|507
1646219100000|2022-03-02 11:05:00|2232|2229|2230|2224|2232|2229|2228|2224|383
1646219400000|2022-03-02 11:10:00||2225||2226||2226||2223|222
1646219700000|2022-03-02 11:15:00||2223||2224||2225||2223|414
1646220000000|2022-03-02 11:20:00|2228||2228||2228||2228||637
1646220300000|2022-03-02 11:25:00|2229||2229||2230||2229||247
1646220600000|2022-03-02 11:30:00|2230|2229|2231|2224|2232|2230|2230|2223|1109
1646220900000|2022-03-02 11:35:00|2232|2225|2231|2224|2232|2227|2228|2224|450
1646221200000|2022-03-02 11:40:00|2229|2225|2228|2224|2229|2226|2228|2224|226
1646221500000|2022-03-02 11:45:00|2226|2225|2226|2223|2226|2226|2226|2223|673
1646221800000|2022-03-02 11:50:00|2223|2220|2223|2220|2226|2220|2222|2220|748
1646222100000|2022-03-02 11:55:00|2226|2221|2220|2219|2229|2223|2220|2218|3030
1646222400000|2022-03-02 12:00:00|2226|2218|2225|2224|2229|2228|2221|2218|16058
1646222700000|2022-03-02 12:05:00|2224|2223|2218|2217|2225|2223|2218|2217|4581
1646223000000|2022-03-02 12:10:00|2217|2214|2216|2215|2218|2215|2212|2210|5420
1646223300000|2022-03-02 12:15:00|2217|2216|2222|2216|2223|2220|2217|2216|19711
1646223600000|2022-03-02 12:20:00|2220|2219|2217|2212|2220|2219|2215|2210|3873
1646223900000|2022-03-02 12:25:00|2216|2210|2219|2210|2219|2213|2212|2210|3707
1646224200000|2022-03-02 12:30:00|2217|2211|2214|2210|2217|2211|2210|2209|6213
1646224500000|2022-03-02 12:35:00|2213|2211|2221|2214|2222|2214|2212|2210|3227
1646224800000|2022-03-02 12:40:00|2220|2215|2220|2218|2221|2220|2219|2214|6680
1646225100000|2022-03-02 12:45:00|2221|2217|2221|2218|2221|2218|2219|2217|306
1646225400000|2022-03-02 12:50:00|2220|2217|2225|2221|2225|2224|2220|2217|4213
1646225700000|2022-03-02 12:55:00||2225||2222||2225||2217|5851
1646226000000|2022-03-02 13:00:00|2223|2219|2225|2221|2225|2224|2223|2219|43508
1646226300000|2022-03-02 13:05:00|2224|2220|2224|2219|2224|2220|2220|2217|10523
1646226600000|2022-03-02 13:10:00|2222|2217|2219|2214|2222|2217|2219|2214|7397
1646226900000|2022-03-02 13:15:00|2218|2215|2219|2216|2219|2216|2217|2215|11244
1646227200000|2022-03-02 13:20:00|2220|2218|2220|2218|2220|2218|2218|2216|8219
1646227500000|2022-03-02 13:25:00|2219|2217|2220|2216|2220|2218|2218|2216|6502
1646227800000|2022-03-02 13:30:00|2218|2215|2217|2214|2220|2217|2216|2214|6114
1646228100000|2022-03-02 13:35:00|2216|2212|2215|2210|2217|2212|2212|2210|13126
1646228400000|2022-03-02 13:40:00|2214|2211|2215|2213|2220|2214|2212|2210|6188
1646228700000|2022-03-02 13:45:00|2219|2214|2211|2205|2219|2216|2208|2205|10239
1646229000000|2022-03-02 13:50:00|2210|2209|2217|2212|2220|2214|2210|2209|12464
1646229300000|2022-03-02 13:55:00|2216|2213|2213|2208|2216|2213|2213|2208|10675
1646229600000|2022-03-02 14:00:00|2215|2209|2214|2210|2216|2214|2213|2209|11804
1646229900000|2022-03-02 14:05:00|2211|2211|2214|2212|2215|2212|2211|2211|7481
1646230200000|2022-03-02 14:10:00|2212|2211|2209|2207|2212|2211|2207|2206|8286
1646230500000|2022-03-02 14:15:00|2210|2208|2218|2213|2219|2216|2210|2208|18846
1646230800000|2022-03-02 14:20:00|2217|2210|2217|2215|2219|2216|2215|2210|11883
1646231100000|2022-03-02 14:25:00|2218|2214|2204|2186|2225|2222|2187|2185|67252
1646231400000|2022-03-02 14:30:00|2205|2187|2209|2208|2222|2220|2172|2170|1474257
1646231700000|2022-03-02 14:35:00|2210|2209|2189|2188|2212|2210|2166|2165|1450268
1646232000000|2022-03-02 14:40:00|2188|2187|2195|2194|2202|2201|2177|2176|1457418
1646232300000|2022-03-02 14:45:00|2194|2193|2183|2182|2196|2195|2169|2168|973558
1646232600000|2022-03-02 14:50:00|2182|2181|2157|2156|2189|2188|2156|2155|762611
1646232900000|2022-03-02 14:55:00|2158|2157|2111|2110|2169|2168|2111|2110|1798132
1646233200000|2022-03-02 15:00:00|2112|2111|2094|2093|2116|2115|2091|2090|1902090
1646233500000|2022-03-02 15:05:00|2093|2092|2101|2100|2101|2100|2076|2075|1144441
1646233800000|2022-03-02 15:10:00|2102|2101|2081|2080|2102|2101|2079|2078|898152
1646234100000|2022-03-02 15:15:00|2082|2081|2081|2080|2098|2097|2076|2075|806840
1646234400000|2022-03-02 15:20:00|2080|2079|2091|2090|2104|2103|2074|2073|1347167
1646234700000|2022-03-02 15:25:00|2092|2091|2102|2101|2105|2104|2072|2071|1280641
1646235000000|2022-03-02 15:30:00|2101|2100|2090|2089|2121|2119|2083|2082|1095938
1646235300000|2022-03-02 15:35:00|2091|2090|2099|2098|2110|2109|2087|2086|603045
1646235600000|2022-03-02 15:40:00|2100|2099|2088|2087|2104|2103|2085|2084|572204
1646235900000|2022-03-02 15:45:00|2089|2088|2081|2080|2092|2091|2072|2071|742220
1646236200000|2022-03-02 15:50:00|2082|2081|2078|2077|2089|2088|2071|2070|723693
1646236500000|2022-03-02 15:55:00|2079|2078|2077|2076|2084|2083|2071|2070|663207
1646236800000|2022-03-02 16:00:00|2076|2075|2087|2086|2094|2093|2064|2063|917668
1646237100000|2022-03-02 16:05:00|2088|2087|2103|2102|2106|2105|2084|2083|850455
1646237400000|2022-03-02 16:10:00|2104|2103|2102|2101|2108|2107|2095|2094|549311
1646237700000|2022-03-02 16:15:00|2103|2102|2109|2108|2114|2113|2102|2101|502625
1646238000000|2022-03-02 16:20:00|2110|2109|2103|2102|2114|2113|2096|2095|509840
1646238300000|2022-03-02 16:25:00|2104|2103|2112|2111|2116|2115|2101|2100|382395
1646238600000|2022-03-02 16:30:00|2113|2112|2111|2110|2127|2126|2109|2108|608259
1646238900000|2022-03-02 16:35:00|2110|2109|2107|2106|2116|2115|2106|2105|291610
1646239200000|2022-03-02 16:40:00|2106|2105|2099|2098|2112|2111|2097|2096|348401
1646239500000|2022-03-02 16:45:00|2100|2099|2103|2102|2113|2112|2100|2099|323058
1646239800000|2022-03-02 16:50:00|2104|2103|2097|2096|2107|2106|2096|2095|325616
1646240100000|2022-03-02 16:55:00|2098|2097|2095|2094|2101|2100|2092|2091|315696
1646240400000|2022-03-02 17:00:00|2096|2095|2099|2098|2105|2104|2093|2092|315918
1646240700000|2022-03-02 17:05:00|2098|2097|2098|2097|2105|2104|2097|2096|268595
1646241000000|2022-03-02 17:10:00|2099|2098|2114|2113|2114|2113|2098|2097|302751
1646241300000|2022-03-02 17:15:00|2115|2114|2121|2120|2123|2122|2113|2112|372103
1646241600000|2022-03-02 17:20:00|2120|2119|2119|2118|2125|2124|2118|2117|265555
1646241900000|2022-03-02 17:25:00|2120|2119|2110|2109|2120|2119|2106|2105|268713
1646242200000|2022-03-02 17:30:00|2111|2110|2108|2107|2112|2111|2105|2104|219747
1646242500000|2022-03-02 17:35:00|2107|2106|2103|2102|2109|2108|2100|2099|242129
1646242800000|2022-03-02 17:40:00|2104|2103|2110|2109|2112|2111|2102|2101|134978
1646243100000|2022-03-02 17:45:00|2111|2110|2110|2109|2122|2121|2109|2108|350438
1646243400000|2022-03-02 17:50:00|2109|2108|2106|2105|2109|2108|2102|2101|166392
1646243700000|2022-03-02 17:55:00|2105|2104|2115|2114|2117|2116|2103|2102|179928
1646244000000|2022-03-02 18:00:00|2116|2115|2130|2129|2130|2129|2114|2113|245969
1646244300000|2022-03-02 18:05:00|2129|2128|2136|2135|2136|2135|2129|2128|242521
1646244600000|2022-03-02 18:10:00|2135|2134|2146|2145|2147|2146|2134|2133|272906
1646244900000|2022-03-02 18:15:00|2147|2146|2140|2139|2148|2147|2136|2136|349218
1646245200000|2022-03-02 18:20:00|2141|2140|2140|2139|2144|2143|2136|2135|158616
1646245500000|2022-03-02 18:25:00|2139|2138|2143|2142|2146|2145|2139|2138|181248
1646245800000|2022-03-02 18:30:00|2144|2143|2143|2142|2148|2147|2139|2138|310559
1646246100000|2022-03-02 18:35:00|2142|2141|2145|2144|2147|2146|2140|2139|139140
1646246400000|2022-03-02 18:40:00|2144|2143|2150|2149|2151|2150|2138|2137|269445
1646246700000|2022-03-02 18:45:00|2149|2148|2139|2138|2150|2149|2138|2137|174855
1646247000000|2022-03-02 18:50:00|2140|2139|2143|2142|2145|2144|2139|2138|105435
1646247300000|2022-03-02 18:55:00|2144|2143|2149|2148|2149|2148|2141|2140|128274
1646247600000|2022-03-02 19:00:00|2150|2149|2155|2154|2159|2158|2149|2148|215388
1646247900000|2022-03-02 19:05:00|2154|2153|2155|2154|2159|2158|2151|2150|153271
1646248200000|2022-03-02 19:10:00|2154|2153|2159|2158|2159|2158|2153|2152|139557
1646248500000|2022-03-02 19:15:00|2160|2159|2159|2158|2160|2159|2155|2154|220655
1646248800000|2022-03-02 19:20:00|2160|2159|2152|2151|2163|2162|2151|2150|213875
1646249100000|2022-03-02 19:25:00|2151|2150|2150|2149|2152|2151|2146|2145|209221
1646249400000|2022-03-02 19:30:00|2151|2150|2146|2145|2153|2152|2143|2142|161352
1646249700000|2022-03-02 19:35:00|2147|2146|2152|2151|2153|2152|2146|2145|131594
1646250000000|2022-03-02 19:40:00|2153|2152|2162|2161|2162|2161|2152|2152|199427
1646250300000|2022-03-02 19:45:00|2161|2160|2164|2163|2165|2164|2159|2158|215777
1646250600000|2022-03-02 19:50:00|2165|2164|2155|2154|2168|2167|2155|2154|214453
1646250900000|2022-03-02 19:55:00|2156|2155|2160|2159|2162|2161|2155|2154|190272
1646251200000|2022-03-02 20:00:00|2159|2158|2169|2168|2172|2171|2159|2158|230340
1646251500000|2022-03-02 20:05:00|2168|2167|2171|2170|2173|2172|2168|2167|187909
1646251800000|2022-03-02 20:10:00|2170|2169|2165|2164|2172|2171|2162|2161|260241
1646252100000|2022-03-02 20:15:00|2166|2165|2167|2166|2168|2167|2159|2158|254774
1646252400000|2022-03-02 20:20:00|2166|2165|2167|2166|2170|2169|2164|2163|172830
1646252700000|2022-03-02 20:25:00|2168|2167|2170|2169|2174|2173|2167|2166|212583
1646253000000|2022-03-02 20:30:00|2171|2170|2178|2177|2180|2179|2170|2169|253733
1646253300000|2022-03-02 20:35:00|2179|2178|2178|2177|2184|2183|2177|2176|346352
1646253600000|2022-03-02 20:40:00|2177|2176|2183|2182|2184|2183|2174|2173|303549
1646253900000|2022-03-02 20:45:00|2184|2183|2182|2181|2185|2184|2182|2181|349699
1646254200000|2022-03-02 20:50:00|2183|2182|2183|2182|2187|2186|2179|2178|598932
1646254500000|2022-03-02 20:55:00|2182|2181|2178|2177|2182|2181|2176|2175|793277
1646254800000|2022-03-02 21:00:00|2179|2175|2180|2178|2184|2178|2179|2173|104254
1646255100000|2022-03-02 21:05:00|2178|2177|2174|2173|2178|2177|2173|2173|10667
1646255400000|2022-03-02 21:10:00|2177|2174|2177|2174|2177|2174|2174|2174|7416
1646255700000|2022-03-02 21:15:00|2176|2173|2175|2172|2177|2174|2173|2172|16295
1646256000000|2022-03-02 21:20:00||2173||2173||2173||2173|1769
1646256300000|2022-03-02 21:25:00|2173||2175||2175||2173||2369
1646256600000|2022-03-02 21:30:00|2174|2172|2174|2172|2174|2173|2173|2172|74387
1646256900000|2022-03-02 21:35:00|2175|2171|2174|2170|2175|2172|2174|2170|13388
1646257200000|2022-03-02 21:40:00|2172|2169|2174|2170|2174|2170|2170|2169|4720
1646257500000|2022-03-02 21:45:00|2175|2169|2172|2171|2175|2171|2172|2169|3553
1646257800000|2022-03-02 21:50:00|2174|2169|2174|2172|2174|2172|2174|2169|2475
1646258100000|2022-03-02 21:55:00|||||||||206
1646258400000|2022-03-02 22:00:00|2172|2171|2174|2170|2174|2171|2170|2169|1026
1646258700000|2022-03-02 22:05:00|2175|2171|2174|2172|2175|2172|2174|2169|2873
1646259000000|2022-03-02 22:10:00|2175|2169|2171|2170|2175|2170|2171|2169|2020
1646259300000|2022-03-02 22:15:00|2172|2169|2166|2163|2172|2170|2166|2163|6623
1646259600000|2022-03-02 22:20:00|2170|2161|2170|2165|2170|2165|2170|2160|6546
1646259900000|2022-03-02 22:25:00||2166||2166||2166||2165|1732
1646260200000|2022-03-02 22:30:00|2168|2167|2168|2167|2168|2167|2168|2167|1346
1646260500000|2022-03-02 22:35:00|2170|2168|2175|2167|2175|2168|2170|2167|2445
1646260800000|2022-03-02 22:40:00|2174|2168|2170|2167|2175|2170|2170|2167|1416
1646261100000|2022-03-02 22:45:00||2168||2167||2168||2167|1046
1646261400000|2022-03-02 22:50:00|2169|2168|2170|2168|2170|2168|2169|2166|5203
1646261700000|2022-03-02 22:55:00|2169||2170||2170||2169||2336
1646262000000|2022-03-02 23:00:00|2173|2169|2173|2172|2173|2172|2173|2169|1811
1646262300000|2022-03-02 23:05:00|2175|2171|2175|2171|2175|2172|2175|2171|1228
1646262600000|2022-03-02 23:10:00|2174|2172|2174|2171|2174|2173|2174|2171|715
1646262900000|2022-03-02 23:15:00|2173|2172|2174|2173|2174|2173|2172|2168|2944
1646263200000|2022-03-02 23:20:00|2173|2168|2171|2168|2173|2168|2171|2168|2208
1646263500000|2022-03-02 23:25:00|2170|2165|2167|2164|2170|2167|2165|2161|2477
1646263800000|2022-03-02 23:30:00|2168|2162|2164|2163|2168|2166|2164|2162|13495
1646264100000|2022-03-02 23:35:00|2166|2162|2169|2158|2169|2162|2158|2155|10271
1646264400000|2022-03-02 23:40:00|2167|2159|2165|2157|2168|2161|2155|2150|6904
1646264700000|2022-03-02 23:45:00|2164|2152|2164|2160|2165|2164|2164|2152|1659
1646265000000|2022-03-02 23:50:00||2161||2160||2161||2160|302
1646265300000|2022-03-02 23:55:00|2163|2163|2164|2161|2164|2163|2163|2160|5879
1646265600000|2022-03-03 00:00:00|2161|2160|2161|2160|2161|2160|2161|2160|1139
1646265900000|2022-03-03 00:05:00|2164|2161|2165|2161|2165|2161|2164|2160|7462
1646266200000|2022-03-03 00:10:00|2164||2167||2169||2164||1304
1646266500000|2022-03-03 00:15:00|2166||2165||2166||2165||4272
1646266800000|2022-03-03 00:20:00|2168|2168|2167|2161|2169|2168|2167|2161|4117
1646267100000|2022-03-03 00:25:00|2165|2162|2167|2162|2167|2162|2165|2162|260
1646267400000|2022-03-03 00:30:00||2161||2160||2162||2160|10103
1646267700000|2022-03-03 00:35:00|2165|2162|2175|2166|2175|2166|2165|2160|2378
1646268000000|2022-03-03 00:40:00|2170|2160|2165|2161|2175|2168|2165|2160|1874
1646268300000|2022-03-03 00:45:00|2168|2163|2165|2161|2168|2163|2165|2161|1380
1646268600000|2022-03-03 00:50:00|2164|2163|2164|2161|2165|2163|2163|2161|1199
1646268900000|2022-03-03 00:55:00||2162||2160||2162||2160|1753
1646298000000|2022-03-03 09:00:00|2200|2164|2150|2140|2200|2165|2147|2140|2724
1646298300000|2022-03-03 09:05:00|2145|2141|2157|2146|2159|2153|2145|2141|5658
1646298600000|2022-03-03 09:10:00|2159|2150|2155|2145|2159|2155|2146|2140|3673
1646298900000|2022-03-03 09:15:00|2154|2146|2152|2140|2155|2148|2147|2139|1550
1646299200000|2022-03-03 09:20:00|2150|2145|2143|2139|2150|2145|2143|2139|725
1646299500000|2022-03-03 09:25:00|2147|2143|2140|2131|2147|2143|2139|2131|763
1646299800000|2022-03-03 09:30:00|2139|2130|2145|2137|2145|2139|2138|2130|565
1646300100000|2022-03-03 09:35:00|2147|2130|2143|2137|2147|2145|2143|2130|1092
1646300400000|2022-03-03 09:40:00|2145|2139|2152|2140|2152|2147|2145|2135|2790
1646300700000|2022-03-03 09:45:00|2148|2142|2152|2140|2152|2142|2148|2140|73
1646301000000|2022-03-03 09:50:00|2148|2142|2152|2142|2152|2142|2148|2135|726
1646301300000|2022-03-03 09:55:00|2150|2137|2150|2144|2150|2144|2150|2130|224
1646301600000|2022-03-03 10:00:00|2146|2130|2150|2143|2150|2143|2146|2130|102
1646301900000|2022-03-03 10:05:00||2145||2145||2145||2145|198
1646302200000|2022-03-03 10:10:00|2145|2143|2145|2135|2145|2143|2145|2135|1685
1646302500000|2022-03-03 10:15:00|2150|2142|2150|2145|2150|2145|2143|2135|567
1646302800000|2022-03-03 10:20:00|2146|2146|2150|2135|2150|2146|2145|2135|493
1646303100000|2022-03-03 10:25:00|2145|2138|2145|2138|2150|2145|2144|2138|684
1646303400000|2022-03-03 10:30:00|2150|2142|2150|2140|2150|2146|2149|2138|3064
1646303700000|2022-03-03 10:35:00|2146|2141|2150|2140|2150|2141|2146|2140|272
1646304000000|2022-03-03 10:40:00|||||||||7
1646304300000|2022-03-03 10:45:00||2142||2142||2144||2142|32
1646304600000|2022-03-03 10:50:00|||||||||110
1646304900000|2022-03-03 10:55:00|||||||||57
1646305200000|2022-03-03 11:00:00|2145|2144|2153|2150|2153|2150|2145|2142|887
1646305500000|2022-03-03 11:05:00|2155|2151|2157|2150|2157|2153|2153|2150|903
1646305800000|2022-03-03 11:10:00||2151||2152||2152||2151|0
1646306100000|2022-03-03 11:15:00|2155|2153|2160|2152|2165|2160|2155|2152|8338
1646306400000|2022-03-03 11:20:00|2154|2151|2158|2156|2160|2160|2154|2151|1036
1646306700000|2022-03-03 11:25:00|2160|2155|2155|2151|2160|2156|2155|2151|2785
1646307000000|2022-03-03 11:30:00|2160||2155||2160||2155||289
1646307300000|2022-03-03 11:35:00|2154|2150|2160|2150|2160|2155|2151|2146|5052
1646307600000|2022-03-03 11:40:00|2158||2158||2158||2158||56
1646307900000|2022-03-03 11:45:00|2155|2147|2155|2150|2155|2150|2155|2147|463
1646308200000|2022-03-03 11:50:00|2154||2154||2154||2154||52
1646308500000|2022-03-03 11:55:00|2153|2151|2154|2150|2154|2151|2151|2150|624
1646308800000|2022-03-03 12:00:00|2153|2147|2152|2151|2154|2151|2150|2143|4277
1646309100000|2022-03-03 12:05:00|2154|2150|2150|2144|2154|2150|2148|2144|8411
1646309400000|2022-03-03 12:10:00|2149|2145|2149|2147|2151|2150|2149|2145|4725
1646309700000|2022-03-03 12:15:00|2150|2148|2152|2151|2154|2151|2149|2148|9569
1646310000000|2022-03-03 12:20:00||2149||2151||2151||2149|881
1646310300000|2022-03-03 12:25:00|2153|2154|2154|2151|2160|2156|2153|2151|9012
1646310600000|2022-03-03 12:30:00|2153|2152|2153|2151|2153|2153|2153|2151|3292
1646310900000|2022-03-03 12:35:00|2150|2152|2148|2146|2150|2152|2148|2143|8525
1646311200000|2022-03-03 12:40:00|2147|2147|2150|2148|2153|2149|2145|2141|6121
1646311500000|2022-03-03 12:45:00|2149|2147|2149|2147|2149|2148|2147|2145|4012
1646311800000|2022-03-03 12:50:00|2150|2148|2154|2151|2154|2151|2150|2148|3910
1646312100000|2022-03-03 12:55:00|2153|2152|2155|2154|2156|2155|2153|2151|6040
1646312400000|2022-03-03 13:00:00|2156|2155|2165|2159|2165|2159|2156|2155|42145
1646312700000|2022-03-03 13:05:00|2161|2160|2165|2160|2170|2166|2160|2159|13163
1646313000000|2022-03-03 13:10:00|2163|2161|2165|2162|2165|2162|2163|2161|1271
1646313300000|2022-03-03 13:15:00|2164|2161|2164|2160|2164|2161|2159|2155|6545
1646313600000|2022-03-03 13:20:00|2162|2159|2162|2161|2162|2161|2160|2158|4788
1646313900000|2022-03-03 13:25:00|2163|2162|2166|2163|2169|2166|2163|2162|4883
1646314200000|2022-03-03 13:30:00|2164|2162|2165|2164|2166|2164|2161|2158|7379
1646314500000|2022-03-03 13:35:00|2166|2165|2165|2164|2170|2169|2165|2164|4516
1646314800000|2022-03-03 13:40:00|2166|2165|2173|2172|2174|2172|2166|2165|11830
1646315100000|2022-03-03 13:45:00|2174|2173|2170|2168|2174|2173|2168|2167|10992
1646315400000|2022-03-03 13:50:00|2171|2170|2172|2171|2175|2172|2167|2164|7154
1646315700000|2022-03-03 13:55:00|2173|2172|2180|2179|2184|2182|2173|2172|31337
1646316000000|2022-03-03 14:00:00|2181|2180|2180|2178|2185|2182|2177|2175|21460
1646316300000|2022-03-03 14:05:00|2179|2177|2175|2174|2180|2178|2173|2172|16469
1646316600000|2022-03-03 14:10:00|2176|2175|2180|2178|2181|2179|2175|2174|20679
1646316900000|2022-03-03 14:15:00|2179|2177|2174|2173|2179|2178|2174|2172|24741
1646317200000|2022-03-03 14:20:00|2175|2172|2175|2172|2178|2176|2173|2172|21019
1646317500000|2022-03-03 14:25:00|2174|2173|2175|2160|2178|2174|2168|2160|34209
1646317800000|2022-03-03 14:30:00|2174|2161|2155|2154|2181|2180|2149|2148|1078137
1646318100000|2022-03-03 14:35:00|2154|2153|2116|2115|2155|2154|2115|2114|1274012
1646318400000|2022-03-03 14:40:00|2115|2114|2090|2089|2122|2121|2089|2088|1657018
1646318700000|2022-03-03 14:45:00|2091|2090|2082|2081|2104|2103|2079|2078|1169108
1646319000000|2022-03-03 14:50:00|2081|2080|2061|2060|2097|2096|2061|2060|1537128
1646319300000|2022-03-03 14:55:00|2060|2059|2055|2054|2069|2068|2042|2041|1784704
1646319600000|2022-03-03 15:00:00|2056|2055|2056|2055|2069|2068|2050|2049|1306387
1646319900000|2022-03-03 15:05:00|2057|2056|2027|2026|2057|2056|2022|2021|1799114
1646320200000|2022-03-03 15:10:00|2026|2025|2013|2012|2027|2026|2005|2004|1811304
1646320500000|2022-03-03 15:15:00|2012|2011|2012|2011|2016|2015|2006|2005|1111985
1646320800000|2022-03-03 15:20:00|2013|2012|1997|1996|2016|2015|1988|1987|2821671
1646321100000|2022-03-03 15:25:00|1998|1997|1987|1986|2005|2004|1983|1982|1593730
1646321400000|2022-03-03 15:30:00|1986|1985|2015|2014|2016|2015|1986|1985|1641750
1646321700000|2022-03-03 15:35:00|2016|2015|2008|2007|2021|2020|2007|2006|1234057
1646322000000|2022-03-03 15:40:00|2009|2008|2010|2009|2020|2019|1997|1996|1517744
1646322300000|2022-03-03 15:45:00|2011|2010|2009|2008|2016|2015|2007|2006|697408
1646322600000|2022-03-03 15:50:00|2008|2007|1998|1997|2013|2012|1996|1995|791243
1646322900000|2022-03-03 15:55:00|1997|1996|1988|1987|2000|1999|1988|1987|1009060
1646323200000|2022-03-03 16:00:00|1989|1988|2012|2011|2016|2015|1987|1986|798085
1646323500000|2022-03-03 16:05:00|2011|2010|2012|2011|2013|2012|2004|2003|581629
1646323800000|2022-03-03 16:10:00|2011|2010|1999|1998|2012|2011|1999|1998|826818
1646324100000|2022-03-03 16:15:00|2000|1999|2015|2014|2017|2016|1997|1996|664000
1646324400000|2022-03-03 16:20:00|2016|2015|2029|2028|2030|2029|2015|2014|836651
1646324700000|2022-03-03 16:25:00|2028|2027|2025|2024|2032|2031|2023|2022|571302
1646325000000|2022-03-03 16:30:00|2024|2023|2014|2013|2025|2024|2013|2012|465550
1646325300000|2022-03-03 16:35:00|2015|2014|2015|2014|2016|2015|2011|2010|350089
1646325600000|2022-03-03 16:40:00|2014|2013|2026|2025|2029|2028|2012|2011|374303
1646325900000|2022-03-03 16:45:00|2025|2024|2008|2007|2025|2024|2007|2006|518835
1646326200000|2022-03-03 16:50:00|2007|2006|2011|2010|2013|2012|2002|2001|397435
1646326500000|2022-03-03 16:55:00|2010|2009|2011|2010|2017|2016|2002|2001|447273
1646326800000|2022-03-03 17:00:00|2010|2009|2008|2007|2014|2013|2004|2003|326279
1646327100000|2022-03-03 17:05:00|2007|2006|2012|2011|2012|2011|2003|2002|302416
1646327400000|2022-03-03 17:10:00|2011|2010|2012|2011|2020|2019|2011|2010|319232
1646327700000|2022-03-03 17:15:00|2013|2012|2004|2003|2013|2012|2003|2002|391441
1646328000000|2022-03-03 17:20:00|2005|2004|2002|2001|2006|2005|2001|2000|448909
1646328300000|2022-03-03 17:25:00|2001|2000|1993|1992|2003|2002|1992|1991|678394
1646328600000|2022-03-03 17:30:00|1994|1993|2027|2026|2027|2026|1992|1991|870196
1646328900000|2022-03-03 17:35:00|2026|2025|2015|2014|2033|2032|2012|2011|702742
1646329200000|2022-03-03 17:40:00|2014|2013|2009|2008|2014|2013|2003|2002|421007
1646329500000|2022-03-03 17:45:00|2008|2007|2007|2006|2013|2012|2001|2000|443174
1646329800000|2022-03-03 17:50:00|2006|2005|2004|2003|2009|2008|2002|2001|209322
1646330100000|2022-03-03 17:55:00|2005|2004|2005|2004|2009|2008|2002|2001|203824
1646330400000|2022-03-03 18:00:00|2004|2003|2002|2001|2007|2006|2001|2000|436732
1646330700000|2022-03-03 18:05:00|2001|2000|2002|2001|2004|2003|2001|2000|357809
1646331000000|2022-03-03 18:10:00|2003|2002|2007|2006|2009|2008|2002|2001|395203
1646331300000|2022-03-03 18:15:00|2008|2007|2017|2016|2021|2020|2008|2007|448529
1646331600000|2022-03-03 18:20:00|2018|2017|2013|2012|2022|2021|2010|2009|304090
1646331900000|2022-03-03 18:25:00|2014|2013|2014|2013|2016|2015|2007|2006|178051
1646332200000|2022-03-03 18:30:00|2013|2012|2004|2003|2014|2013|2002|2001|347753
1646332500000|2022-03-03 18:35:00|2005|2004|2001|2000|2007|2006|2001|2000|456977
1646332800000|2022-03-03 18:40:00|2000|1999|2000|1999|2001|2000|1996|1995|403679
1646333100000|2022-03-03 18:45:00|1999|1998|1996|1995|2001|2000|1993|1992|418452
1646333400000|2022-03-03 18:50:00|1995|1994|1993|1992|1996|1995|1991|1990|327561
1646333700000|2022-03-03 18:55:00|1994|1993|1988|1987|1996|1995|1987|1986|448087
1646334000000|2022-03-03 19:00:00|1989|1988|1984|1983|1992|1991|1984|1983|476108
1646334300000|2022-03-03 19:05:00|1983|1982|1985|1984|1987|1986|1982|1981|378314
1646334600000|2022-03-03 19:10:00|1986|1985|1996|1995|1999|1998|1982|1981|455741
1646334900000|2022-03-03 19:15:00|1995|1994|1997|1996|2001|2000|1994|1993|371286
1646335200000|2022-03-03 19:20:00|1996|1995|1986|1985|1998|1997|1984|1983|331050
1646335500000|2022-03-03 19:25:00|1987|1986|1991|1990|1991|1990|1986|1985|218502
1646335800000|2022-03-03 19:30:00|1990|1989|1987|1986|1990|1989|1985|1984|269275
1646336100000|2022-03-03 19:35:00|1986|1985|1983|1982|1988|1987|1982|1981|228833
1646336400000|2022-03-03 19:40:00|1984|1983|1977|1976|1985|1984|1976|1975|589226
1646336700000|2022-03-03 19:45:00|1978|1977|1977|1976|1979|1978|1975|1974|291071
1646337000000|2022-03-03 19:50:00|1978|1977|1983|1982|1983|1982|1975|1974|314236
1646337300000|2022-03-03 19:55:00|1984|1983|1984|1983|1986|1985|1979|1978|263190
1646337600000|2022-03-03 20:00:00|1983|1982|1977|1976|1984|1983|1977|1976|468421
1646337900000|2022-03-03 20:05:00|1978|1977|1976|1975|1983|1982|1974|1973|320055
1646338200000|2022-03-03 20:10:00|1977|1976|1977|1976|1978|1977|1973|1972|384428
1646338500000|2022-03-03 20:15:00|1976|1975|1986|1985|1986|1985|1976|1975|483066
1646338800000|2022-03-03 20:20:00|1987|1986|1982|1981|1988|1987|1982|1981|388253
1646339100000|2022-03-03 20:25:00|1983|1982|1990|1989|1991|1990|1981|1980|371625
1646339400000|2022-03-03 20:30:00|1989|1988|1980|1979|1992|1991|1979|1978|592304
1646339700000|2022-03-03 20:35:00|1979|1980|1982|1981|1982|1981|1975|1974|474550
1646340000000|2022-03-03 20:40:00|1981|1980|1985|1984|1987|1986|1980|1979|603337
1646340300000|2022-03-03 20:45:00|1984|1983|1978|1977|1985|1984|1974|1973|900203
1646340600000|2022-03-03 20:50:00|1977|1976|1985|1984|1991|1990|1974|1973|904218
1646340900000|2022-03-03 20:55:00|1986|1985|1988|1987|1988|1987|1983|1982|1351913
1646341200000|2022-03-03 21:00:00|1989|1986|1988|1985|1990|1988|1983|1980|39244
1646341500000|2022-03-03 21:05:00|1989|1986|1988|1985|1990|1988|1986|1985|9171
1646341800000|2022-03-03 21:10:00|1989|1986|1992|1989|1992|1989|1989|1986|8614
1646342100000|2022-03-03 21:15:00|1990|1990|1990|1986|1992|1991|1988|1986|9363
1646342400000|2022-03-03 21:20:00|1988|1988|1990|1986|1990|1989|1987|1985|5433
1646342700000|2022-03-03 21:25:00|1989|1987|1988|1985|1990|1987|1988|1985|2378
1646343000000|2022-03-03 21:30:00|1987|1983|1990|1985|1990|1985|1986|1983|8969
1646343300000|2022-03-03 21:35:00|1988|1986|1989|1985|1991|1988|1988|1985|12407
1646343600000|2022-03-03 21:40:00|1988|1983|1983|1982|1988|1983|1983|1982|4658
1646343900000|2022-03-03 21:45:00|1986|1983|1986|1981|1986|1983|1984|1981|12256
1646344200000|2022-03-03 21:50:00|1985|1985|1985|1981|1985|1985|1984|1981|5045
1646344500000|2022-03-03 21:55:00|1984|1984|1990|1988|1990|1988|1984|1984|15118
1646344800000|2022-03-03 22:00:00|1988|1985|1990|1988|1990|1988|1987|1985|2818
1646345100000|2022-03-03 22:05:00|1989|1989|1991|1989|1991|1990|1989|1988|3963
1646345400000|2022-03-03 22:10:00|1990|1990|1989|1988|1991|1990|1989|1988|1807
1646345700000|2022-03-03 22:15:00|1988|1985|1987|1985|1988|1987|1987|1981|11292
1646346000000|2022-03-03 22:20:00|1986|1983|1988|1987|1988|1987|1986|1983|3820
1646346300000|2022-03-03 22:25:00|1989|1988|1990|1989|1991|1990|1989|1988|5579
1646346600000|2022-03-03 22:30:00|1989|1988|1987|1985|1991|1989|1987|1985|8260
1646346900000|2022-03-03 22:35:00|1988|1986|1989|1987|1989|1987|1987|1986|7793
1646347200000|2022-03-03 22:40:00|1990|1988|1991|1990|1991|1990|1990|1988|2003
1646347500000|2022-03-03 22:45:00|1990|1988|1993|1991|1994|1993|1990|1988|16365
1646347800000|2022-03-03 22:50:00|1994|1992|1995|1994|1995|1994|1994|1992|7273
1646348100000|2022-03-03 22:55:00|1997|1993|1996|1995|1997|1995|1994|1993|11455
1646348400000|2022-03-03 23:00:00|1997|1994|1996|1994|1997|1995|1995|1993|3285
1646348700000|2022-03-03 23:05:00|1994|1993|1994|1992|1996|1993|1993|1992|3431
1646349000000|2022-03-03 23:10:00|1995|1993|1996|1994|1996|1995|1994|1993|800
1646349300000|2022-03-03 23:15:00|1995|1993|1994|1993|1995|1993|1994|1992|2818
1646349600000|2022-03-03 23:20:00|1993|1992|1993|1990|1993|1992|1992|1990|2686
1646349900000|2022-03-03 23:25:00|1992|1993|1995|1994|1995|1994|1992|1993|1150
1646350200000|2022-03-03 23:30:00|1994|1993|1995|1993|1996|1994|1993|1991|2207
1646350500000|2022-03-03 23:35:00|1994|1994|1994|1992|1995|1994|1994|1992|3058
1646350800000|2022-03-03 23:40:00|1995|1994|1995|1993|1995|1994|1995|1993|6061
1646351100000|2022-03-03 23:45:00|1994|1992|1994|1990|1995|1993|1993|1990|4700
1646351400000|2022-03-03 23:50:00|1995|1992|1995|1993|1995|1994|1994|1992|2073
1646351700000|2022-03-03 23:55:00|1994|1994|1994|1993|1995|1994|1994|1993|3676
1646352000000|2022-03-04 00:00:00|1993|1992|1994|1992|1994|1993|1993|1992|3986
1646352300000|2022-03-04 00:05:00|1993|1993|1991|1990|1994|1993|1991|1990|2450
1646352600000|2022-03-04 00:10:00|1990|1989|1991|1990|1994|1993|1990|1988|20518
1646352900000|2022-03-04 00:15:00|1994|1989|1987|1985|1994|1991|1987|1985|6209
1646353200000|2022-03-04 00:20:00|1989|1986|1987|1986|1989|1988|1987|1986|1734
1646353500000|2022-03-04 00:25:00||1985||1986||1986||1985|10801
1646353800000|2022-03-04 00:30:00|1985|1985|1982|1981|1985|1986|1982|1981|8275
1646354100000|2022-03-04 00:35:00|1981|1980|1970|1968|1981|1980|1970|1968|37354
1646354400000|2022-03-04 00:40:00|1971|1966|1956|1954|1971|1966|1951|1950|68896
1646354700000|2022-03-04 00:45:00|1955|1955|1951|1950|1958|1955|1951|1950|29278
1646355000000|2022-03-04 00:50:00|1953|1951|1949|1941|1961|1952|1944|1941|23326
1646355300000|2022-03-04 00:55:00|1948|1943|1934|1932|1949|1943|1934|1932|26374
1646384400000|2022-03-04 09:00:00|1961|1935|1958|1950|1969|1963|1951|1935|10163
1646384700000|2022-03-04 09:05:00|1957|1954|1954|1950|1957|1956|1950|1941|9855
1646385000000|2022-03-04 09:10:00|1953|1951|1959|1950|1959|1952|1952|1949|2097
1646385300000|2022-03-04 09:15:00|1952|1951|1954|1952|1959|1952|1952|1950|3384
1646385600000|2022-03-04 09:20:00|1953|1951|1950|1945|1954|1951|1950|1945|5376
1646385900000|2022-03-04 09:25:00|1949|1940|1930|1920|1950|1940|1893|1883|67231
1646386200000|2022-03-04 09:30:00|1920|1925|1930|1921|1940|1930|1920|1905|11234
1646386500000|2022-03-04 09:35:00|1940|1920|1940|1932|1946|1932|1930|1920|6209
1646386800000|2022-03-04 09:40:00|1932|1928|1938|1930|1946|1930|1930|1928|1430
1646387100000|2022-03-04 09:45:00|1930|1928|1938|1930|1938|1930|1930|1928|2444
1646387400000|2022-03-04 09:50:00|1946|1934|1946|1930|1946|1940|1938|1930|4923
1646387700000|2022-03-04 09:55:00|1940|1929|1940|1931|1940|1931|1940|1929|1055
1646388000000|2022-03-04 10:00:00|1944|1936|1944|1936|1944|1937|1944|1931|992
1646388300000|2022-03-04 10:05:00|1945|1940|1939|1936|1945|1940|1938|1936|1867
1646388600000|2022-03-04 10:10:00|1940|1930|1940|1930|1940|1935|1933|1925|2693
1646388900000|2022-03-04 10:15:00|1939||1935||1940||1935||197
1646389200000|2022-03-04 10:20:00|1940|1925|1946|1940|1946|1940|1935|1925|9860
1646389500000|2022-03-04 10:25:00|1949|1938|1958|1952|1958|1952|1949|1938|6299
1646389800000|2022-03-04 10:30:00|1956|1951|1958|1947|1958|1955|1952|1942|3999
1646390100000|2022-03-04 10:35:00|1950|1944|1953|1947|1958|1947|1945|1942|910
1646390400000|2022-03-04 10:40:00|1950|1942|1950|1944|1953|1944|1946|1942|2312
1646390700000|2022-03-04 10:45:00|1949|1945|1958|1945|1958|1951|1944|1942|5696
1646391000000|2022-03-04 10:50:00|1957|1946|1945|1940|1958|1946|1945|1940|1664
1646391300000|2022-03-04 10:55:00|1956|1942|1950|1942|1956|1950|1950|1940|6446
1646391600000|2022-03-04 11:00:00||1945||1942||1947||1942|283
1646391900000|2022-03-04 11:05:00|1953|1948|1948|1942|1953|1948|1948|1942|560
1646392200000|2022-03-04 11:10:00|1947||1947||1947||1947||58
1646392500000|2022-03-04 11:15:00|1945||1944||1947||1944||378
1646392800000|2022-03-04 11:20:00|1940|1941|1939|1936|1944|1941|1939|1931|2632
1646393100000|2022-03-04 11:25:00|1938|1934|1938|1935|1944|1939|1936|1931|11460
1646393400000|2022-03-04 11:30:00|1937|1931|1939|1935|1944|1940|1935|1931|3359
1646393700000|2022-03-04 11:35:00|1938|1931|1935|1931|1939|1935|1935|1931|1925
1646394000000|2022-03-04 11:40:00|1939|1932|1940|1931|1940|1935|1932|1931|6533
1646394300000|2022-03-04 11:45:00|1939|1932|1940|1938|1940|1938|1935|1932|1368
1646394600000|2022-03-04 11:50:00|1939|1932|1940|1933|1940|1933|1936|1931|1805
1646394900000|2022-03-04 11:55:00|1935||1940||1940||1935||1323
1646395200000|2022-03-04 12:00:00|1935|1934|1934|1932|1940|1939|1933|1932|10813
1646395500000|2022-03-04 12:05:00|1935|1933|1927|1926|1935|1933|1927|1926|8172
1646395800000|2022-03-04 12:10:00|1929|1927|1929|1927|1935|1931|1928|1927|11002
1646396100000|2022-03-04 12:15:00|1928|1928|1931|1930|1932|1931|1928|1927|13752
1646396400000|2022-03-04 12:20:00|1932|1931|1932|1931|1932|1931|1931|1930|1697
1646396700000|2022-03-04 12:25:00|1934|1930|1928|1927|1934|1932|1928|1927|9446
1646397000000|2022-03-04 12:30:00|1929|1928|1930|1929|1930|1929|1929|1928|1810
1646397300000|2022-03-04 12:35:00|1932|1930|1926|1924|1934|1933|1923|1922|39341
1646397600000|2022-03-04 12:40:00|1925|1923|1926|1924|1926|1924|1921|1920|12077
1646397900000|2022-03-04 12:45:00|1927|1925|1926|1925|1929|1925|1923|1921|21771
1646398200000|2022-03-04 12:50:00|1927|1926|1927|1926|1929|1927|1927|1925|7991
1646398500000|2022-03-04 12:55:00|1926|1925|1928|1927|1929|1927|1926|1925|2589
1646398800000|2022-03-04 13:00:00|1929|1928|1931|1930|1934|1930|1928|1927|123585
1646399100000|2022-03-04 13:05:00|1932|1931|1931|1930|1935|1932|1931|1930|12336
1646399400000|2022-03-04 13:10:00|1932|1931|1936|1934|1940|1936|1932|1931|23706
1646399700000|2022-03-04 13:15:00|1935|1933|1934|1933|1936|1935|1934|1931|11804
1646400000000|2022-03-04 13:20:00|1935|1934|1936|1935|1938|1936|1935|1931|11606
1646400300000|2022-03-04 13:25:00|1937|1936|1939|1936|1939|1936|1936|1931|5998
1646400600000|2022-03-04 13:30:00|1940|1937|1953|1952|1956|1954|1940|1936|47329
1646400900000|2022-03-04 13:35:00|1951|1950|1949|1948|1953|1951|1945|1942|23852
1646401200000|2022-03-04 13:40:00|1951|1949|1951|1949|1956|1955|1949|1948|16221
1646401500000|2022-03-04 13:45:00|1950|1950|1945|1943|1951|1950|1942|1941|24848
1646401800000|2022-03-04 13:50:00|1944|1942|1949|1947|1949|1948|1943|1942|19820
1646402100000|2022-03-04 13:55:00|1950|1948|1955|1953|1958|1956|1950|1945|35989
1646402400000|2022-03-04 14:00:00|1954|1952|1960|1958|1961|1959|1953|1952|42487
1646402700000|2022-03-04 14:05:00|1959|1959|1958|1957|1960|1959|1954|1952|40491
1646403000000|2022-03-04 14:10:00|1957|1956|1958|1956|1960|1958|1955|1954|34888
1646403300000|2022-03-04 14:15:00|1957|1955|1956|1954|1958|1956|1952|1951|25341
1646403600000|2022-03-04 14:20:00|1955|1955|1966|1960|1966|1965|1955|1955|30576
1646403900000|2022-03-04 14:25:00|1965|1963|2011|2009|2012|2010|1961|1958|199956
1646404200000|2022-03-04 14:30:00|2010|1984|1969|1967|2029|2026|1964|1962|2783208
1646404500000|2022-03-04 14:35:00|1970|1968|1986|1984|2001|2000|1969|1968|1272661
1646404800000|2022-03-04 14:40:00|1985|1985|1935|1934|1986|1985|1930|1929|2150964
1646405100000|2022-03-04 14:45:00|1936|1935|1915|1914|1940|1939|1911|1910|1714856
1646405400000|2022-03-04 14:50:00|1914|1913|1921|1920|1934|1933|1911|1910|1486002
1646405700000|2022-03-04 14:55:00|1920|1919|1947|1946|1948|1947|1907|1906|1609424
1646406000000|2022-03-04 15:00:00|1948|1947|1958|1957|1960|1960|1947|1946|1403648
1646406300000|2022-03-04 15:05:00|1957|1956|1926|1925|1957|1956|1922|1921|1079052
1646406600000|2022-03-04 15:10:00|1925|1924|1922|1921|1929|1928|1912|1911|949157
1646406900000|2022-03-04 15:15:00|1921|1920|1915|1914|1927|1926|1913|1912|725311
1646407200000|2022-03-04 15:20:00|1916|1915|1917|1916|1933|1932|1912|1911|927031
1646407500000|2022-03-04 15:25:00|1916|1915|1916|1915|1931|1930|1915|1914|913704
1646407800000|2022-03-04 15:30:00|1917|1916|1908|1907|1917|1916|1902|1901|1256787
1646408100000|2022-03-04 15:35:00|1907|1906|1916|1915|1927|1926|1905|1904|918134
1646408400000|2022-03-04 15:40:00|1915|1914|1911|1910|1921|1920|1909|1908|508930
1646408700000|2022-03-04 15:45:00|1910|1909|1912|1911|1913|1912|1905|1904|608273
1646409000000|2022-03-04 15:50:00|1911|1910|1909|1908|1915|1914|1908|1907|423281
1646409300000|2022-03-04 15:55:00|1908|1907|1890|1889|1908|1907|1887|1886|1564821
1646409600000|2022-03-04 16:00:00|1889|1888|1876|1875|1891|1890|1873|1872|1428810
1646409900000|2022-03-04 16:05:00|1877|1876|1871|1870|1880|1879|1870|1869|945788
1646410200000|2022-03-04 16:10:00|1870|1869|1871|1870|1874|1873|1865|1864|847161
1646410500000|2022-03-04 16:15:00|1870|1869|1884|1883|1887|1886|1869|1868|876118
1646410800000|2022-03-04 16:20:00|1885|1884|1883|1882|1887|1886|1877|1876|702782
1646411100000|2022-03-04 16:25:00|1882|1881|1892|1891|1896|1895|1879|1878|821326
1646411400000|2022-03-04 16:30:00|1891|1890|1889|1888|1898|1897|1884|1883|580382
1646411700000|2022-03-04 16:35:00|1890|1889|1900|1899|1901|1900|1885|1884|610860
1646412000000|2022-03-04 16:40:00|1901|1900|1905|1904|1906|1906|1899|1898|535500
1646412300000|2022-03-04 16:45:00|1904|1903|1907|1906|1907|1906|1898|1897|405449
1646412600000|2022-03-04 16:50:00|1906|1905|1893|1892|1907|1906|1893|1892|302491
1646412900000|2022-03-04 16:55:00|1894|1893|1892|1891|1898|1897|1889|1888|389784
1646413200000|2022-03-04 17:00:00|1893|1892|1890|1889|1893|1892|1887|1886|280299
1646413500000|2022-03-04 17:05:00|1889|1888|1889|1888|1892|1891|1885|1884|295389
1646413800000|2022-03-04 17:10:00|1888|1887|1914|1913|1915|1914|1888|1887|580310
1646414100000|2022-03-04 17:15:00|1913|1912|1913|1912|1923|1922|1913|1912|559051
1646414400000|2022-03-04 17:20:00|1912|1911|1894|1893|1913|1912|1893|1892|570978
1646414700000|2022-03-04 17:25:00|1895|1894|1890|1889|1899|1898|1889|1888|514045
1646415000000|2022-03-04 17:30:00|1889|1888|1883|1882|1889|1888|1882|1881|461068
1646415300000|2022-03-04 17:35:00|1882|1881|1877|1876|1884|1883|1873|1872|944934
1646415600000|2022-03-04 17:40:00|1876|1875|1874|1873|1877|1876|1872|1871|505137
1646415900000|2022-03-04 17:45:00|1875|1874|1875|1874|1876|1875|1873|1872|645256
1646416200000|2022-03-04 17:50:00|1874|1873|1873|1872|1877|1876|1870|1869|805013
1646416500000|2022-03-04 17:55:00|1874|1873|1883|1882|1886|1885|1874|1873|473354
1646416800000|2022-03-04 18:00:00|1884|1883|1901|1900|1902|1901|1884|1883|461756
1646417100000|2022-03-04 18:05:00|1900|1899|1896|1895|1902|1901|1894|1893|409821
1646417400000|2022-03-04 18:10:00|1897|1896|1887|1886|1897|1896|1886|1885|386902
1646417700000|2022-03-04 18:15:00|1888|1887|1882|1881|1890|1889|1879|1878|404768
1646418000000|2022-03-04 18:20:00|1883|1882|1887|1886|1891|1890|1882|1881|348948
1646418300000|2022-03-04 18:25:00|1888|1887|1895|1894|1895|1894|1886|1885|239996
1646418600000|2022-03-04 18:30:00|1896|1895|1893|1892|1903|1902|1893|1892|400388
1646418900000|2022-03-04 18:35:00|1894|1893|1894|1893|1897|1896|1892|1891|171057
1646419200000|2022-03-04 18:40:00|1893|1892|1882|1881|1894|1893|1881|1880|292213
1646419500000|2022-03-04 18:45:00|1881|1880|1878|1877|1882|1881|1875|1874|333752
1646419800000|2022-03-04 18:50:00|1879|1878|1880|1879|1881|1880|1876|1875|255575
1646420100000|2022-03-04 18:55:00|1881|1880|1875|1874|1882|1881|1875|1874|183472
1646420400000|2022-03-04 19:00:00|1876|1875|1875|1874|1878|1877|1872|1871|436160
1646420700000|2022-03-04 19:05:00|1876|1875|1875|1874|1879|1878|1871|1870|364988
1646421000000|2022-03-04 19:10:00|1874|1873|1868|1867|1874|1873|1867|1866|386824
1646421300000|2022-03-04 19:15:00|1869|1868|1867|1866|1869|1868|1862|1861|382592
1646421600000|2022-03-04 19:20:00|1868|1867|1872|1871|1874|1873|1866|1865|330400
1646421900000|2022-03-04 19:25:00|1871|1870|1872|1871|1875|1874|1869|1868|270806
1646422200000|2022-03-04 19:30:00|1871|1870|1877|1876|1878|1877|1869|1868|295806
1646422500000|2022-03-04 19:35:00|1878|1877|1878|1877|1880|1879|1872|1871|308969
1646422800000|2022-03-04 19:40:00|1877|1876|1869|1868|1878|1877|1868|1867|242866
1646423100000|2022-03-04 19:45:00|1868|1867|1867|1866|1871|1870|1866|1865|230121
1646423400000|2022-03-04 19:50:00|1868|1867|1866|1865|1872|1871|1864|1863|339141
1646423700000|2022-03-04 19:55:00|1867|1866|1858|1857|1868|1867|1856|1855|494532
1646424000000|2022-03-04 20:00:00|1857|1856|1869|1868|1871|1870|1856|1855|413911
1646424300000|2022-03-04 20:05:00|1870|1869|1870|1869|1877|1876|1869|1868|474140
1646424600000|2022-03-04 20:10:00|1871|1870|1865|1864|1874|1873|1865|1864|290272
1646424900000|2022-03-04 20:15:00|1866|1865|1871|1870|1873|1872|1864|1863|568950
1646425200000|2022-03-04 20:20:00|1870|1869|1867|1866|1870|1869|1862|1861|339312
1646425500000|2022-03-04 20:25:00|1866|1865|1870|1869|1874|1873|1865|1864|327448
1646425800000|2022-03-04 20:30:00|1869|1868|1864|1863|1873|1872|1862|1861|324755
1646426100000|2022-03-04 20:35:00|1865|1864|1861|1860|1866|1865|1857|1856|428815
1646426400000|2022-03-04 20:40:00|1860|1859|1863|1862|1865|1864|1860|1859|473712
1646426700000|2022-03-04 20:45:00|1864|1863|1861|1860|1868|1867|1860|1859|1028907
1646427000000|2022-03-04 20:50:00|1862|1861|1867|1866|1868|1867|1860|1859|1201332
1646427300000|2022-03-04 20:55:00|1868|1867|1864|1863|1870|1869|1862|1861|2307324
1646427600000|2022-03-04 21:00:00|1865|1864|1862|1859|1869|1864|1851|1850|139327
1646427900000|2022-03-04 21:05:00|1861|1860|1864|1859|1864|1861|1859|1857|11858
1646428200000|2022-03-04 21:10:00|1863|1860|1860|1858|1864|1861|1859|1858|11382
1646428500000|2022-03-04 21:15:00|1863|1860|1864|1860|1864|1862|1861|1858|6721
1646428800000|2022-03-04 21:20:00|1863|1861|1862|1860|1864|1863|1862|1860|3812
1646429100000|2022-03-04 21:25:00|1861|1861|1862|1859|1864|1861|1860|1859|18965
1646429400000|2022-03-04 21:30:00|1861|1860|1862|1860|1862|1861|1860|1858|15349
1646429700000|2022-03-04 21:35:00|1861|1861|1861|1860|1862|1861|1861|1860|3934
1646430000000|2022-03-04 21:40:00|1860|1859|1861|1859|1861|1860|1860|1859|14722
1646430300000|2022-03-04 21:45:00|1860|1860|1860|1859|1860|1860|1860|1859|3587
1646430600000|2022-03-04 21:50:00|1859|1858|1859|1857|1859|1858|1858|1856|5852
1646430900000|2022-03-04 21:55:00|1858|1856|1861|1858|1861|1859|1858|1856|16009
1646643600000|2022-03-07 09:00:00|1820|1800|1817|1812|1840|1830|1780|1750|62290
1646643900000|2022-03-07 09:05:00|1816|1813|1823|1821|1826|1823|1813|1810|11988
1646644200000|2022-03-07 09:10:00|1817|1820|1808|1805|1817|1820|1806|1804|17213
1646644500000|2022-03-07 09:15:00|1807|1804|1804|1800|1807|1807|1800|1795|22821
1646644800000|2022-03-07 09:20:00|1802|1802|1805|1801|1808|1806|1802|1800|18849
1646645100000|2022-03-07 09:25:00|1806|1802|1800|1798|1806|1805|1798|1796|13970
1646645400000|2022-03-07 09:30:00|1803|1799|1797|1794|1803|1800|1794|1793|16408
1646645700000|2022-03-07 09:35:00|1795|1795|1796|1795|1798|1795|1795|1794|4705
1646646000000|2022-03-07 09:40:00|1795|1794|1803|1797|1805|1802|1795|1794|7641
1646646300000|2022-03-07 09:45:00|1806|1798|1795|1794|1806|1798|1795|1794|6299
1646646600000|2022-03-07 09:50:00|1794|1793|1795|1790|1795|1793|1783|1780|26111
1646646900000|2022-03-07 09:55:00|1794|1785|1797|1793|1797|1793|1790|1785|6255
1646647200000|2022-03-07 10:00:00|1795|1786|1786|1782|1797|1791|1782|1780|9253
1646647500000|2022-03-07 10:05:00|1792|1784|1791|1784|1795|1790|1786|1780|8998
1646647800000|2022-03-07 10:10:00|1792|1789|1797|1794|1797|1794|1786|1784|11251
1646648100000|2022-03-07 10:15:00|1796|1795|1797|1796|1797|1796|1795|1794|9072
1646648400000|2022-03-07 10:20:00|1796|1795|1799|1796|1799|1796|1796|1795|1859
1646648700000|2022-03-07 10:25:00|1800|1799|1800|1795|1806|1801|1797|1795|6664
1646649000000|2022-03-07 10:30:00|1795|1793|1793|1786|1800|1797|1792|1786|6496
1646649300000|2022-03-07 10:35:00|1790|1790|1796|1792|1796|1792|1790|1790|6954
1646649600000|2022-03-07 10:40:00|1799|1793|1799|1797|1800|1798|1796|1792|5400
1646649900000|2022-03-07 10:45:00|1800|1798|1805|1800|1805|1802|1799|1795|42083
1646650200000|2022-03-07 10:50:00|1804|1804|1803|1800|1806|1805|1803|1800|4554
1646650500000|2022-03-07 10:55:00|1802|1801|1803|1795|1805|1802|1800|1795|6419
1646650800000|2022-03-07 11:00:00|1796|1796|1797|1795|1803|1798|1796|1795|3088
1646651100000|2022-03-07 11:05:00|1796|1792|1796|1792|1797|1792|1791|1791|3673
1646651400000|2022-03-07 11:10:00|1797|1793|1797|1794|1797|1794|1790|1788|5099
1646651700000|2022-03-07 11:15:00|1794|1792|1794|1787|1797|1792|1791|1786|4095
1646652000000|2022-03-07 11:20:00|1793|1788|1806|1802|1806|1802|1792|1788|12470
1646652300000|2022-03-07 11:25:00|1805|1803|1805|1802|1806|1805|1805|1802|3975
1646652600000|2022-03-07 11:30:00|1806|1804|1808|1805|1808|1807|1804|1802|3847
1646652900000|2022-03-07 11:35:00|1807|1803|1808|1803|1808|1807|1805|1802|4901
1646653200000|2022-03-07 11:40:00|1807|1802|1808|1806|1808|1807|1804|1802|4179
1646653500000|2022-03-07 11:45:00|1807|1807|1808|1806|1808|1807|1807|1806|2846
1646653800000|2022-03-07 11:50:00|1810|1807|1814|1812|1815|1812|1810|1807|10124
1646654100000|2022-03-07 11:55:00|1815|1811|1817|1806|1817|1815|1813|1804|7915
1646654400000|2022-03-07 12:00:00|1818|1808|1812|1809|1818|1814|1806|1804|30125
1646654700000|2022-03-07 12:05:00|1811|1807|1810|1807|1818|1813|1806|1804|26028
1646655000000|2022-03-07 12:10:00|1809|1808|1814|1810|1815|1814|1809|1806|16828
1646655300000|2022-03-07 12:15:00|1815|1813|1820|1819|1820|1819|1812|1810|26631
1646655600000|2022-03-07 12:20:00|1822|1817|1816|1815|1828|1826|1815|1812|42785
1646655900000|2022-03-07 12:25:00|1817|1816|1830|1829|1830|1829|1817|1815|37487
1646656200000|2022-03-07 12:30:00|1832|1830|1831|1830|1839|1837|1831|1830|40211
1646656500000|2022-03-07 12:35:00|1830|1828|1835|1833|1835|1834|1829|1825|17908
1646656800000|2022-03-07 12:40:00|1836|1835|1823|1821|1840|1836|1823|1821|31580
1646657100000|2022-03-07 12:45:00|1822|1820|1823|1822|1826|1825|1822|1820|15728
1646657400000|2022-03-07 12:50:00|1824|1823|1823|1821|1824|1823|1823|1821|8586
1646657700000|2022-03-07 12:55:00|1822|1820|1824|1823|1826|1825|1822|1820|19732
1646658000000|2022-03-07 13:00:00|1823|1822|1812|1811|1824|1822|1807|1802|185757
1646658300000|2022-03-07 13:05:00|1811|1810|1816|1813|1816|1814|1811|1810|11822
1646658600000|2022-03-07 13:10:00|1823|1814|1821|1819|1823|1822|1814|1813|32997
1646658900000|2022-03-07 13:15:00|1820|1818|1819|1816|1820|1818|1809|1806|62893
1646659200000|2022-03-07 13:20:00|1818|1813|1817|1815|1819|1818|1812|1810|24222
1646659500000|2022-03-07 13:25:00|1818|1816|1813|1812|1819|1818|1812|1811|33101
1646659800000|2022-03-07 13:30:00|1814|1813|1825|1822|1825|1823|1814|1813|46370
1646660100000|2022-03-07 13:35:00|1826|1823|1823|1822|1832|1830|1821|1820|39130
1646660400000|2022-03-07 13:40:00|1824|1823|1826|1824|1829|1827|1822|1821|22230
1646660700000|2022-03-07 13:45:00|1829|1825|1832|1830|1832|1831|1827|1825|28781
1646661000000|2022-03-07 13:50:00|1833|1831|1841|1839|1845|1844|1833|1831|48755
1646661300000|2022-03-07 13:55:00|1840|1838|1843|1842|1845|1843|1838|1835|84085
1646661600000|2022-03-07 14:00:00|1844|1841|1835|1830|1845|1843|1828|1826|68990
1646661900000|2022-03-07 14:05:00|1832|1829|1837|1836|1842|1840|1829|1827|34802
1646662200000|2022-03-07 14:10:00|1836|1835|1839|1838|1839|1838|1830|1827|25725
1646662500000|2022-03-07 14:15:00|1840|1839|1845|1842|1845|1842|1839|1838|35005
1646662800000|2022-03-07 14:20:00|1843|1843|1844|1840|1845|1843|1839|1836|51960
1646663100000|2022-03-07 14:25:00|1847|1839|1892|1889|1892|1889|1840|1838|168537
1646663400000|2022-03-07 14:30:00|1891|1877|1907|1906|1930|1929|1863|1862|3870263
1646663700000|2022-03-07 14:35:00|1906|1905|1959|1958|1961|1960|1901|1900|3532926
1646664000000|2022-03-07 14:40:00|1958|1957|1951|1950|1980|1979|1941|1941|2689362
1646664300000|2022-03-07 14:45:00|1950|1949|1962|1961|1971|1970|1935|1934|2023749
1646664600000|2022-03-07 14:50:00|1963|1962|1995|1994|2003|2002|1963|1962|2508920
1646664900000|2022-03-07 14:55:00|1994|1993|1955|1954|1997|1996|1955|1954|1361398
1646665200000|2022-03-07 15:00:00|1954|1953|1985|1984|1993|1992|1951|1950|1399560
1646665500000|2022-03-07 15:05:00|1984|1983|1962|1961|1986|1985|1958|1957|1254367
1646665800000|2022-03-07 15:10:00|1963|1962|1948|1947|1969|1968|1944|1943|1378397
1646666100000|2022-03-07 15:15:00|1949|1948|1926|1925|1950|1949|1924|1923|1023066
1646666400000|2022-03-07 15:20:00|1927|1926|1928|1927|1936|1935|1921|1920|825626
1646666700000|2022-03-07 15:25:00|1927|1926|1929|1928|1939|1938|1926|1925|792796
1646667000000|2022-03-07 15:30:00|1930|1929|1927|1926|1948|1947|1926|1925|1100334
1646667300000|2022-03-07 15:35:00|1926|1925|1898|1897|1933|1932|1896|1895|1682678
1646667600000|2022-03-07 15:40:00|1897|1896|1880|1879|1901|1900|1879|1878|979220
1646667900000|2022-03-07 15:45:00|1879|1878|1869|1868|1888|1887|1865|1864|1257934
1646668200000|2022-03-07 15:50:00|1870|1869|1860|1859|1874|1873|1858|1857|1264333
1646668500000|2022-03-07 15:55:00|1861|1860|1867|1866|1872|1871|1858|1857|967710
1646668800000|2022-03-07 16:00:00|1866|1865|1884|1883|1885|1884|1862|1861|1261793
1646669100000|2022-03-07 16:05:00|1883|1882|1879|1878|1895|1894|1879|1878|1074583
1646669400000|2022-03-07 16:10:00|1878|1877|1877|1876|1892|1891|1875|1874|873772
1646669700000|2022-03-07 16:15:00|1876|1875|1886|1885|1890|1889|1876|1875|832224
1646670000000|2022-03-07 16:20:00|1887|1886|1891|1890|1892|1891|1873|1872|617405
1646670300000|2022-03-07 16:25:00|1892|1891|1884|1883|1896|1895|1884|1883|483958
1646670600000|2022-03-07 16:30:00|1883|1882|1878|1877|1886|1885|1877|1876|397427
1646670900000|2022-03-07 16:35:00|1879|1878|1872|1871|1879|1878|1872|1871|528780
1646671200000|2022-03-07 16:40:00|1871|1870|1873|1872|1883|1882|1868|1867|408587
1646671500000|2022-03-07 16:45:00|1872|1871|1878|1877|1884|1883|1869|1868|791530
1646671800000|2022-03-07 16:50:00|1877|1876|1875|1874|1881|1880|1871|1870|815117
1646672100000|2022-03-07 16:55:00|1874|1873|1863|1862|1874|1873|1859|1858|661067
1646672400000|2022-03-07 17:00:00|1862|1861|1852|1851|1864|1863|1849|1848|904269
1646672700000|2022-03-07 17:05:00|1851|1850|1863|1862|1864|1863|1850|1849|613619
1646673000000|2022-03-07 17:10:00|1862|1861|1866|1865|1875|1874|1861|1860|588854
1646673300000|2022-03-07 17:15:00|1867|1866|1864|1863|1874|1873|1859|1857|378921
1646673600000|2022-03-07 17:20:00|1865|1864|1859|1858|1869|1868|1859|1858|272372
1646673900000|2022-03-07 17:25:00|1858|1857|1861|1860|1862|1861|1854|1853|384039
1646674200000|2022-03-07 17:30:00|1860|1859|1859|1858|1863|1862|1856|1855|288284
1646674500000|2022-03-07 17:35:00|1858|1857|1866|1865|1870|1870|1856|1855|507859
1646674800000|2022-03-07 17:40:00|1867|1866|1865|1864|1870|1870|1864|1863|865248
1646675100000|2022-03-07 17:45:00|1866|1865|1875|1874|1878|1877|1863|1862|784911
1646675400000|2022-03-07 17:50:00|1874|1873|1866|1865|1881|1880|1863|1862|527360
1646675700000|2022-03-07 17:55:00|1865|1864|1859|1858|1868|1867|1856|1855|635079
1646676000000|2022-03-07 18:00:00|1858|1857|1853|1852|1862|1861|1852|1851|531686
1646676300000|2022-03-07 18:05:00|1852|1851|1857|1856|1861|1860|1851|1850|517550
1646676600000|2022-03-07 18:10:00|1858|1857|1854|1853|1861|1860|1852|1851|378685
1646676900000|2022-03-07 18:15:00|1855|1854|1860|1859|1863|1862|1848|1847|473760
1646677200000|2022-03-07 18:20:00|1859|1858|1849|1848|1860|1859|1849|1848|404577
1646677500000|2022-03-07 18:25:00|1848|1847|1846|1845|1850|1849|1844|1843|423816
1646677800000|2022-03-07 18:30:00|1845|1844|1845|1844|1852|1851|1843|1842|430014
1646678100000|2022-03-07 18:35:00|1844|1843|1846|1845|1849|1848|1837|1836|485942
1646678400000|2022-03-07 18:40:00|1845|1844|1853|1852|1854|1853|1844|1843|328137
1646678700000|2022-03-07 18:45:00|1854|1853|1864|1863|1866|1865|1851|1850|361545
1646679000000|2022-03-07 18:50:00|1865|1864|1854|1853|1870|1869|1854|1853|290758
1646679300000|2022-03-07 18:55:00|1853|1852|1842|1841|1854|1853|1842|1841|324448
1646679600000|2022-03-07 19:00:00|1843|1842|1843|1842|1847|1846|1842|1841|265201
1646679900000|2022-03-07 19:05:00|1844|1843|1850|1849|1850|1849|1841|1840|323717
1646680200000|2022-03-07 19:10:00|1851|1850|1858|1857|1861|1860|1851|1850|375164
1646680500000|2022-03-07 19:15:00|1859|1858|1862|1861|1863|1862|1854|1853|325952
1646680800000|2022-03-07 19:20:00|1861|1860|1850|1849|1862|1861|1850|1849|252229
1646681100000|2022-03-07 19:25:00|1851|1850|1853|1852|1858|1857|1850|1849|386721
1646681400000|2022-03-07 19:30:00|1852|1851|1845|1844|1853|1852|1843|1842|349904
1646681700000|2022-03-07 19:35:00|1844|1843|1841|1840|1847|1846|1839|1838|326013
1646682000000|2022-03-07 19:40:00|1842|1841|1834|1833|1842|1841|1834|1833|417214
1646682300000|2022-03-07 19:45:00|1833|1832|1831|1830|1834|1833|1828|1827|402838
1646682600000|2022-03-07 19:50:00|1830|1829|1823|1822|1830|1829|1823|1822|508273
1646682900000|2022-03-07 19:55:00|1824|1823|1821|1820|1826|1825|1819|1818|463736
1646683200000|2022-03-07 20:00:00|1822|1821|1821|1820|1826|1825|1820|1819|318652
1646683500000|2022-03-07 20:05:00|1820|1819|1809|1808|1820|1819|1806|1805|820378
1646683800000|2022-03-07 20:10:00|1810|1809|1810|1809|1815|1814|1808|1807|566130
1646684100000|2022-03-07 20:15:00|1809|1808|1821|1820|1822|1821|1809|1808|430075
1646684400000|2022-03-07 20:20:00|1822|1821|1829|1828|1832|1831|1822|1821|548962
1646684700000|2022-03-07 20:25:00|1830|1829|1837|1836|1838|1837|1829|1828|567957
1646685000000|2022-03-07 20:30:00|1836|1835|1827|1826|1837|1836|1826|1825|629294
1646685300000|2022-03-07 20:35:00|1826|1825|1817|1816|1826|1825|1816|1815|576560
1646685600000|2022-03-07 20:40:00|1816|1815|1819|1818|1820|1819|1815|1814|598844
1646685900000|2022-03-07 20:45:00|1818|1817|1809|1808|1818|1817|1805|1804|855657
1646686200000|2022-03-07 20:50:00|1810|1809|1812|1811|1820|1819|1808|1807|705645
1646686500000|2022-03-07 20:55:00|1813|1812|1813|1812|1815|1814|1811|1810|1323769
1646686800000|2022-03-07 21:00:00|1821|1811|1814|1811|1821|1814|1811|1807|703380
1646687100000|2022-03-07 21:05:00|1815|1813|1812|1805|1815|1814|1807|1805|11502
1646687400000|2022-03-07 21:10:00|1809|1806|1811|1806|1816|1815|1807|1805|23360
1646687700000|2022-03-07 21:15:00|1810|1807|1815|1810|1815|1813|1810|1806|10221
1646688000000|2022-03-07 21:20:00|1814|1812|1814|1812|1815|1814|1812|1810|7412
1646688300000|2022-03-07 21:25:00|1813|1810|1814|1812|1814|1812|1812|1810|1766
1646688600000|2022-03-07 21:30:00|1812|1810|1811|1808|1812|1811|1811|1808|8941
1646688900000|2022-03-07 21:35:00|1810|1805|1809|1808|1811|1809|1808|1805|11294
1646689200000|2022-03-07 21:40:00|1807|1807|1809|1808|1809|1808|1807|1804|10206
1646689500000|2022-03-07 21:45:00|1810|1807|1809|1807|1812|1811|1808|1807|16743
1646689800000|2022-03-07 21:50:00|1808|1808|1807|1806|1809|1808|1806|1804|25905
1646690100000|2022-03-07 21:55:00|1808|1805|1811|1810|1813|1812|1806|1805|17578
1646690400000|2022-03-07 22:00:00|1813|1809|1811|1809|1813|1809|1811|1809|13560
1646690700000|2022-03-07 22:05:00||1810||1810||1810||1810|2282
1646691000000|2022-03-07 22:10:00|1813|1811|1812|1811|1813|1811|1812|1811|18744
1646691300000|2022-03-07 22:15:00|1811|1810|1809|1807|1811|1810|1809|1807|26091
1646691600000|2022-03-07 22:20:00|1811|1809|1810|1807|1813|1811|1810|1807|6374
1646691900000|2022-03-07 22:25:00|1812|1809|1813|1810|1813|1810|1812|1807|2711
1646692200000|2022-03-07 22:30:00|1811|1808|1808|1807|1811|1809|1808|1806|22772
1646692500000|2022-03-07 22:35:00|1810|1808|1810|1807|1810|1808|1808|1807|4217
1646692800000|2022-03-07 22:40:00|1809|1808|1812|1810|1813|1810|1809|1808|3391
1646693100000|2022-03-07 22:45:00|1811|1811|1812|1811|1813|1811|1811|1810|6742
1646693400000|2022-03-07 22:50:00|1813|1810|1812|1811|1813|1811|1811|1810|4660
1646693700000|2022-03-07 22:55:00|1811|1810|1811|1810|1811|1810|1809|1806|8896
1646694000000|2022-03-07 23:00:00|1812|1809|1813|1812|1816|1814|1811|1809|25421
1646694300000|2022-03-07 23:05:00|1814|1813|1812|1809|1814|1813|1808|1807|49467
1646694600000|2022-03-07 23:10:00|1810|1810|1812|1809|1814|1813|1810|1809|8743
1646694900000|2022-03-07 23:15:00|1811|1810|1810|1809|1811|1811|1810|1809|1993
1646695200000|2022-03-07 23:20:00|1811|1808|1811|1810|1811|1810|1810|1808|2785
1646695500000|2022-03-07 23:25:00|1812|1811|1814|1812|1814|1812|1811|1810|17041
1646695800000|2022-03-07 23:30:00|1812|1810|1812|1810|1812|1810|1812|1810|2834
1646696100000|2022-03-07 23:35:00|1808|1808|1810|1807|1812|1810|1808|1807|42908
1646696400000|2022-03-07 23:40:00|1808|1806|1808|1806|1808|1807|1807|1805|30073
1646696700000|2022-03-07 23:45:00|1807|1807|1808|1807|1808|1807|1807|1806|3861
1646697000000|2022-03-07 23:50:00|1807|1805|1808|1807|1808|1807|1807|1805|4650
1646697300000|2022-03-07 23:55:00|||||||||3131
1646697600000|2022-03-08 00:00:00|1807|1806|1807|1806|1807|1806|1807|1806|3527
1646697900000|2022-03-08 00:05:00|1806|1805|1807|1806|1807|1806|1806|1805|7516
1646698200000|2022-03-08 00:10:00|1808|1807|1808|1807|1808|1807|1808|1807|3251
1646698500000|2022-03-08 00:15:00|1809|1808|1809|1807|1809|1808|1809|1807|15249
1646698800000|2022-03-08 00:20:00|1810|1808|1810|1808|1811|1810|1810|1807|3304
1646699100000|2022-03-08 00:25:00|1809|1809|1810|1809|1810|1809|1809|1808|7435
1646699400000|2022-03-08 00:30:00|1809|1808|1810|1807|1810|1808|1809|1807|9226
1646699700000|2022-03-08 00:35:00|1809|1806|1808|1806|1809|1807|1805|1803|18792
1646700000000|2022-03-08 00:40:00|1809|1807|1809|1808|1812|1809|1809|1807|3845
1646700300000|2022-03-08 00:45:00|1811|1807|1811|1808|1811|1809|1811|1806|3589
1646700600000|2022-03-08 00:50:00|1810|1806|1808|1807|1811|1807|1808|1806|6123
1646700900000|2022-03-08 00:55:00|1809|1806|1809|1807|1810|1809|1807|1806|10375
1646730000000|2022-03-08 09:00:00|1830|1802|1840|1839|1868|1840|1810|1800|18259
1646730300000|2022-03-08 09:05:00|1848|1840|1839|1832|1848|1841|1825|1813|16256
1646730600000|2022-03-08 09:10:00|1838|1830|1835|1832|1848|1835|1834|1830|18426
1646730900000|2022-03-08 09:15:00|1834|1834|1844|1840|1849|1845|1834|1832|13961
1646731200000|2022-03-08 09:20:00|1842|1839|1844|1840|1844|1840|1840|1835|7207
1646731500000|2022-03-08 09:25:00|1840|1841|1840|1836|1840|1841|1840|1836|2145
1646731800000|2022-03-08 09:30:00|1838|1837|1844|1837|1844|1837|1837|1837|4586
1646732100000|2022-03-08 09:35:00|1843|1838|1849|1840|1849|1840|1839|1838|2086
1646732400000|2022-03-08 09:40:00|1848|1844|1848|1840|1848|1844|1848|1840|4439
1646732700000|2022-03-08 09:45:00|1849|1841|1842|1840|1849|1841|1840|1837|11937
1646733000000|2022-03-08 09:50:00|1843|1841|1848|1843|1848|1846|1842|1841|3800
1646733300000|2022-03-08 09:55:00|1845|1845|1848|1842|1848|1845|1845|1842|888
1646733600000|2022-03-08 10:00:00||1843||1843||1847||1842|4859
1646733900000|2022-03-08 10:05:00|1845|1842|1848|1837|1848|1842|1842|1837|6353
1646734200000|2022-03-08 10:10:00|1841|1836|1841|1836|1841|1840|1841|1836|2834
1646734500000|2022-03-08 10:15:00|1839|1838|1839|1833|1841|1839|1834|1832|5740
1646734800000|2022-03-08 10:20:00|1837|1832|1820|1818|1839|1832|1819|1818|15960
1646735100000|2022-03-08 10:25:00|1826|1819|1830|1824|1839|1832|1822|1818|3110
1646735400000|2022-03-08 10:30:00|1833|1828|1825|1818|1833|1828|1824|1818|862
1646735700000|2022-03-08 10:35:00|1824|1820|1833|1825|1833|1825|1824|1818|7795
1646736000000|2022-03-08 10:40:00|1829|1826|1833|1825|1833|1826|1828|1818|1775
1646736300000|2022-03-08 10:45:00|1829|1818|1825|1820|1833|1829|1825|1818|2340
1646736600000|2022-03-08 10:50:00|1830|1818|1830|1825|1830|1825|1830|1818|973
1646736900000|2022-03-08 10:55:00|1825|1820|1830|1820|1830|1828|1825|1820|861
1646737200000|2022-03-08 11:00:00|1829|1823|1830|1823|1830|1823|1829|1823|139
1646737500000|2022-03-08 11:05:00|1836|1824|1830|1823|1836|1830|1830|1820|1440
1646737800000|2022-03-08 11:10:00|1836|1820|1828|1822|1836|1823|1828|1820|166
1646738100000|2022-03-08 11:15:00|1832|1825|1832|1820|1832|1828|1828|1820|1427
1646738400000|2022-03-08 11:20:00|1836|1822|1838|1825|1839|1830|1836|1822|3081
1646738700000|2022-03-08 11:25:00|1836|1830|1836|1830|1836|1830|1836|1830|2222
1646739000000|2022-03-08 11:30:00|1835|1835|1839|1830|1839|1835|1835|1828|4443
1646739300000|2022-03-08 11:35:00|1838|1831|1835|1831|1839|1839|1835|1831|1215
1646739600000|2022-03-08 11:40:00|1834|1828|1833|1830|1835|1833|1833|1828|1443
1646739900000|2022-03-08 11:45:00|1834|1831|1838|1831|1838|1835|1833|1830|656
1646740200000|2022-03-08 11:50:00|1839|1836|1838|1831|1839|1838|1838|1831|1804
1646740500000|2022-03-08 11:55:00|1839|1833|1835|1830|1840|1839|1833|1830|4494
1646740800000|2022-03-08 12:00:00|1840|1837|1847|1845|1848|1845|1838|1837|13382
1646741100000|2022-03-08 12:05:00|1848|1846|1855|1850|1855|1850|1845|1841|7036
1646741400000|2022-03-08 12:10:00|1857|1851|1858|1855|1860|1858|1854|1850|11248
1646741700000|2022-03-08 12:15:00|1860|1857|1865|1863|1869|1868|1859|1852|42081
1646742000000|2022-03-08 12:20:00|1864|1864|1860|1859|1867|1865|1860|1851|13636
1646742300000|2022-03-08 12:25:00|1861|1861|1860|1856|1876|1875|1851|1850|47463
1646742600000|2022-03-08 12:30:00|1859|1857|1858|1857|1862|1857|1847|1842|12716
1646742900000|2022-03-08 12:35:00|1857|1855|1855|1854|1859|1857|1852|1851|10610
1646743200000|2022-03-08 12:40:00|1856|1853|1836|1834|1856|1854|1836|1834|20877
1646743500000|2022-03-08 12:45:00|1835|1833|1841|1838|1849|1842|1828|1825|15831
1646743800000|2022-03-08 12:50:00|1842|1839|1834|1833|1845|1842|1833|1828|12628
1646744100000|2022-03-08 12:55:00|1832|1831|1833|1831|1834|1831|1828|1827|13509
1646744400000|2022-03-08 13:00:00|1834|1832|1849|1844|1850|1844|1828|1827|164649
1646744700000|2022-03-08 13:05:00|1847|1843|1844|1843|1850|1846|1840|1838|17522
1646745000000|2022-03-08 13:10:00|1843|1842|1822|1819|1843|1842|1820|1818|54999
1646745300000|2022-03-08 13:15:00|1828|1820|1827|1825|1830|1827|1817|1816|40719
1646745600000|2022-03-08 13:20:00|1828|1826|1825|1821|1834|1829|1819|1818|19933
1646745900000|2022-03-08 13:25:00|1824|1822|1828|1825|1842|1835|1823|1821|14635
1646746200000|2022-03-08 13:30:00|1830|1827|1827|1824|1835|1830|1825|1823|20303
1646746500000|2022-03-08 13:35:00|1825|1826|1836|1834|1840|1838|1825|1826|24505
1646746800000|2022-03-08 13:40:00|1837|1835|1835|1833|1840|1839|1833|1825|21144
1646747100000|2022-03-08 13:45:00|1836|1834|1840|1838|1840|1839|1833|1832|44432
1646747400000|2022-03-08 13:50:00|1839|1839|1847|1845|1847|1846|1836|1832|64606
1646747700000|2022-03-08 13:55:00|1846|1844|1838|1837|1846|1844|1838|1835|16828
1646748000000|2022-03-08 14:00:00|1837|1836|1840|1839|1843|1839|1834|1832|30200
1646748300000|2022-03-08 14:05:00|1841|1840|1838|1837|1844|1842|1835|1834|30162
1646748600000|2022-03-08 14:10:00|1837|1836|1840|1838|1845|1843|1836|1835|31103
1646748900000|2022-03-08 14:15:00|1839|1839|1841|1839|1845|1844|1839|1837|23929
1646749200000|2022-03-08 14:20:00|1840|1840|1839|1837|1840|1840|1832|1831|46480
1646749500000|2022-03-08 14:25:00|1838|1838|1822|1801|1839|1838|1802|1800|95092
1646749800000|2022-03-08 14:30:00|1823|1802|1781|1780|1826|1822|1772|1771|2589280
1646750100000|2022-03-08 14:35:00|1780|1779|1784|1783|1802|1801|1763|1762|2351319
1646750400000|2022-03-08 14:40:00|1783|1782|1780|1779|1786|1785|1769|1768|2031287
1646750700000|2022-03-08 14:45:00|1781|1780|1793|1792|1823|1822|1766|1765|2548561
1646751000000|2022-03-08 14:50:00|1792|1791|1788|1787|1811|1810|1779|1778|1167490
1646751300000|2022-03-08 14:55:00|1787|1786|1778|1777|1794|1793|1776|1775|949018
1646751600000|2022-03-08 15:00:00|1777|1776|1768|1767|1783|1782|1767|1766|1265391
1646751900000|2022-03-08 15:05:00|1769|1768|1770|1769|1772|1771|1759|1758|1504794
1646752200000|2022-03-08 15:10:00|1771|1770|1777|1776|1786|1785|1769|1768|1241414
1646752500000|2022-03-08 15:15:00|1778|1777|1804|1803|1806|1805|1778|1777|1219056
1646752800000|2022-03-08 15:20:00|1805|1804|1787|1786|1809|1808|1786|1785|940983
1646753100000|2022-03-08 15:25:00|1786|1785|1770|1769|1789|1788|1770|1769|876040
1646753400000|2022-03-08 15:30:00|1771|1770|1769|1768|1784|1783|1767|1766|1008899
1646753700000|2022-03-08 15:35:00|1770|1769|1779|1778|1794|1793|1765|1764|1000696
1646754000000|2022-03-08 15:40:00|1778|1777|1793|1792|1794|1793|1775|1774|734400
1646754300000|2022-03-08 15:45:00|1794|1793|1807|1806|1813|1812|1793|1792|943940
1646754600000|2022-03-08 15:50:00|1806|1805|1827|1826|1830|1829|1802|1801|890163
1646754900000|2022-03-08 15:55:00|1826|1825|1833|1832|1838|1837|1826|1825|983124
1646755200000|2022-03-08 16:00:00|1834|1833|1828|1828|1839|1838|1827|1826|988603
1646755500000|2022-03-08 16:05:00|1829|1827|1818|1817|1829|1828|1811|1810|985132
1646755800000|2022-03-08 16:10:00|1819|1818|1815|1814|1829|1828|1809|1808|731634
1646756100000|2022-03-08 16:15:00|1814|1813|1822|1821|1827|1827|1809|1808|606165
1646756400000|2022-03-08 16:20:00|1823|1822|1810|1809|1825|1824|1809|1808|480961
1646756700000|2022-03-08 16:25:00|1809|1808|1815|1814|1817|1816|1803|1802|630701
1646757000000|2022-03-08 16:30:00|1814|1813|1801|1800|1817|1816|1797|1796|789860
1646757300000|2022-03-08 16:35:00|1802|1801|1808|1807|1808|1807|1797|1796|526077
1646757600000|2022-03-08 16:40:00|1807|1806|1815|1814|1818|1817|1807|1806|455369
1646757900000|2022-03-08 16:45:00|1816|1815|1829|1828|1832|1831|1812|1811|739985
1646758200000|2022-03-08 16:50:00|1830|1829|1822|1821|1836|1835|1822|1821|582165
1646758500000|2022-03-08 16:55:00|1821|1820|1817|1816|1827|1826|1813|1812|489531
1646758800000|2022-03-08 17:00:00|1816|1815|1833|1832|1835|1834|1811|1810|624276
1646759100000|2022-03-08 17:05:00|1834|1833|1852|1851|1853|1852|1834|1833|702426
1646759400000|2022-03-08 17:10:00|1851|1852|1864|1863|1864|1863|1846|1845|728677
1646759700000|2022-03-08 17:15:00|1865|1864|1861|1860|1871|1870|1858|1857|989267
1646760000000|2022-03-08 17:20:00|1860|1859|1854|1853|1871|1870|1853|1852|914727
1646760300000|2022-03-08 17:25:00|1853|1852|1848|1847|1856|1855|1841|1840|859785
1646760600000|2022-03-08 17:30:00|1849|1848|1860|1859|1860|1859|1837|1836|512265
1646760900000|2022-03-08 17:35:00|1859|1858|1854|1853|1859|1858|1846|1845|716914
1646761200000|2022-03-08 17:40:00|1853|1852|1853|1852|1854|1853|1844|1843|403870
1646761500000|2022-03-08 17:45:00|1852|1851|1852|1851|1862|1861|1848|1847|463055
1646761800000|2022-03-08 17:50:00|1851|1850|1851|1850|1853|1852|1839|1838|642441
1646762100000|2022-03-08 17:55:00|1852|1851|1862|1861|1864|1863|1841|1840|691956
1646762400000|2022-03-08 18:00:00|1863|1862|1873|1872|1873|1872|1862|1861|588194
1646762700000|2022-03-08 18:05:00|1874|1873|1864|1863|1874|1873|1862|1861|667464
1646763000000|2022-03-08 18:10:00|1865|1864|1865|1864|1875|1874|1861|1860|469175
1646763300000|2022-03-08 18:15:00|1866|1865|1868|1867|1871|1870|1860|1859|375324
1646763600000|2022-03-08 18:20:00|1869|1868|1854|1853|1869|1868|1854|1853|475876
1646763900000|2022-03-08 18:25:00|1853|1852|1844|1843|1853|1853|1843|1842|622895
1646764200000|2022-03-08 18:30:00|1843|1842|1826|1825|1844|1843|1824|1823|689651
1646764500000|2022-03-08 18:35:00|1827|1826|1827|1826|1831|1830|1821|1820|467226
1646764800000|2022-03-08 18:40:00|1828|1827|1837|1836|1837|1836|1819|1818|612401
1646765100000|2022-03-08 18:45:00|1838|1837|1827|1826|1839|1838|1827|1826|373432
1646765400000|2022-03-08 18:50:00|1826|1825|1817|1816|1828|1827|1817|1816|351504
1646765700000|2022-03-08 18:55:00|1816|1815|1813|1812|1818|1817|1813|1812|452729
1646766000000|2022-03-08 19:00:00|1812|1811|1810|1809|1817|1816|1802|1801|611557
1646766300000|2022-03-08 19:05:00|1809|1808|1806|1805|1817|1816|1806|1805|578035
1646766600000|2022-03-08 19:10:00|1805|1804|1804|1803|1808|1807|1799|1798|487276
1646766900000|2022-03-08 19:15:00|1803|1802|1807|1806|1810|1809|1800|1799|243398
1646767200000|2022-03-08 19:20:00|1806|1805|1814|1813|1815|1814|1799|1798|448227
1646767500000|2022-03-08 19:25:00|1813|1812|1819|1818|1821|1820|1810|1809|408407
1646767800000|2022-03-08 19:30:00|1818|1817|1814|1813|1826|1825|1813|1812|386782
1646768100000|2022-03-08 19:35:00|1815|1814|1819|1818|1824|1823|1813|1812|391487
1646768400000|2022-03-08 19:40:00|1820|1819|1813|1812|1821|1820|1811|1810|357589
1646768700000|2022-03-08 19:45:00|1814|1813|1819|1818|1822|1821|1813|1813|421309
1646769000000|2022-03-08 19:50:00|1820|1819|1814|1813|1824|1823|1814|1813|328696
1646769300000|2022-03-08 19:55:00|1815|1814|1816|1815|1821|1820|1810|1809|435809
1646769600000|2022-03-08 20:00:00|1817|1816|1831|1830|1832|1831|1814|1813|452676
1646769900000|2022-03-08 20:05:00|1830|1829|1825|1824|1834|1833|1824|1823|486200
1646770200000|2022-03-08 20:10:00|1826|1825|1820|1819|1826|1825|1813|1812|436732
1646770500000|2022-03-08 20:15:00|1821|1820|1813|1812|1822|1821|1812|1811|366868
1646770800000|2022-03-08 20:20:00|1814|1813|1811|1810|1814|1813|1807|1806|381485
1646771100000|2022-03-08 20:25:00|1812|1811|1798|1797|1812|1811|1797|1796|649833
1646771400000|2022-03-08 20:30:00|1799|1798|1797|1796|1800|1799|1782|1781|1300525
1646771700000|2022-03-08 20:35:00|1796|1795|1802|1801|1805|1804|1796|1795|576619
1646772000000|2022-03-08 20:40:00|1803|1802|1793|1792|1803|1802|1793|1792|475222
1646772300000|2022-03-08 20:45:00|1794|1793|1791|1790|1797|1796|1789|1788|937200
1646772600000|2022-03-08 20:50:00|1792|1791|1796|1795|1801|1800|1792|1791|862713
1646772900000|2022-03-08 20:55:00|1795|1794|1797|1796|1799|1798|1791|1790|1259540
1646773200000|2022-03-08 21:00:00|1796|1790|1795|1791|1797|1795|1792|1790|42810
1646773500000|2022-03-08 21:05:00|1794|1792|1798|1792|1798|1797|1794|1791|5988
1646773800000|2022-03-08 21:10:00|1797|1795|1796|1792|1797|1795|1796|1792|5897
1646774100000|2022-03-08 21:15:00|1795|1794|1795|1792|1795|1794|1795|1792|3017
1646774400000|2022-03-08 21:20:00|1796|1793|1796|1792|1796|1795|1794|1792|2606
1646774700000|2022-03-08 21:25:00|1795|1793|1796|1795|1798|1795|1795|1793|4271
1646775000000|2022-03-08 21:30:00|1798|1796|1799|1793|1799|1797|1796|1792|31272
1646775300000|2022-03-08 21:35:00|1798|1796|1795|1792|1799|1796|1793|1792|5835
1646775600000|2022-03-08 21:40:00|1793|1793|1798|1794|1798|1794|1793|1793|1060
1646775900000|2022-03-08 21:45:00|1796|1795|1798|1794|1798|1795|1796|1794|930
1646776200000|2022-03-08 21:50:00|1797|1795|1798|1796|1798|1797|1796|1794|3976
1646776500000|2022-03-08 21:55:00|1799|1797|1799|1797|1799|1798|1798|1796|4334
1646776800000|2022-03-08 22:00:00|||||||||2016
1646777100000|2022-03-08 22:05:00|1798|1798|1797|1793|1799|1798|1797|1793|9541
1646777400000|2022-03-08 22:10:00||1794||1795||1795||1794|1047
1646777700000|2022-03-08 22:15:00|1798|1796|1798|1797|1798|1797|1798|1794|3682
1646778000000|2022-03-08 22:20:00|1799|1798|1800|1798|1800|1798|1798|1797|8079
1646778300000|2022-03-08 22:25:00|1798|1797|1802|1798|1802|1798|1798|1797|7130
1646778600000|2022-03-08 22:30:00|1805|1799|1807|1801|1807|1806|1803|1798|10993
1646778900000|2022-03-08 22:35:00|1805|1798|1807|1805|1807|1805|1805|1798|3712
1646779200000|2022-03-08 22:40:00|1806|1800|1807|1804|1807|1804|1805|1800|1898
1646779500000|2022-03-08 22:45:00|1806|1805|1805|1804|1807|1805|1805|1804|3671
1646779800000|2022-03-08 22:50:00|1807|1800|1804|1800|1808|1807|1804|1800|4940
1646780100000|2022-03-08 22:55:00|1805|1798|1803|1800|1805|1801|1800|1798|6602
1646780400000|2022-03-08 23:00:00|1804|1801|1808|1803|1808|1806|1804|1800|1251
1646780700000|2022-03-08 23:05:00|1806|1804|1806|1803|1808|1804|1803|1801|3301
1646781000000|2022-03-08 23:10:00|1807|1808|1805|1804|1809|1808|1805|1803|13137
1646781300000|2022-03-08 23:15:00|1809|1803|1804|1798|1809|1803|1800|1798|14944
1646781600000|2022-03-08 23:20:00|1803|1799|1804|1798|1804|1801|1800|1798|3109
1646781900000|2022-03-08 23:25:00|1798|1797|1804|1795|1804|1799|1796|1795|10881
1646782200000|2022-03-08 23:30:00|1805|1796|1804|1798|1805|1800|1799|1795|7795
1646782500000|2022-03-08 23:35:00|1803|1796|1802|1797|1803|1798|1796|1793|3558
1646782800000|2022-03-08 23:40:00|1805|1799|1807|1798|1808|1805|1799|1797|5758
1646783100000|2022-03-08 23:45:00|1803|1799|1804|1796|1807|1803|1797|1796|11753
1646783400000|2022-03-08 23:50:00|1803|1797|1801|1797|1803|1800|1797|1796|18610
1646783700000|2022-03-08 23:55:00|1800|1800|1800|1799|1801|1800|1795|1793|12100
1646784000000|2022-03-09 00:00:00|1806|1796|1803|1797|1806|1797|1803|1796|723
1646784300000|2022-03-09 00:05:00|1802|1800|1800|1798|1803|1800|1800|1797|618
1646784600000|2022-03-09 00:10:00|1802|1799|1805|1802|1805|1802|1800|1797|11112
1646784900000|2022-03-09 00:15:00|1806|1805|1807|1802|1808|1806|1806|1802|3785
1646785200000|2022-03-09 00:20:00|1805|1798|1805|1800|1805|1800|1802|1798|1966
1646785500000|2022-03-09 00:25:00|1807|1801|1808|1804|1808|1804|1803|1801|3407
1646785800000|2022-03-09 00:30:00|1805|1805|1804|1801|1808|1805|1804|1801|13900
1646786100000|2022-03-09 00:35:00|1803|1802|1804|1801|1804|1802|1801|1800|5895
1646786400000|2022-03-09 00:40:00|||||||||2489
1646786700000|2022-03-09 00:45:00|1808|1802|1814|1802|1815|1810|1807|1802|21105
1646787000000|2022-03-09 00:50:00|1815|1806|1816|1809|1818|1816|1815|1806|10554
1646787300000|2022-03-09 00:55:00|1815|1813|1819|1817|1819|1817|1813|1809|10177
1646816400000|2022-03-09 09:00:00|1875|1839|1855|1852|1875|1863|1854|1830|16072
1646816700000|2022-03-09 09:05:00|1852|1848|1855|1849|1860|1855|1852|1848|10079
1646817000000|2022-03-09 09:10:00|1859|1854|1855|1853|1860|1856|1855|1849|7023
1646817300000|2022-03-09 09:15:00|1853|1850|1855|1850|1856|1853|1852|1850|6076
1646817600000|2022-03-09 09:20:00|1856|1855|1868|1860|1869|1864|1855|1855|4356
1646817900000|2022-03-09 09:25:00|1867|1864|1865|1861|1867|1866|1865|1860|2158
1646818200000|2022-03-09 09:30:00|1863|1860|1871|1868|1874|1872|1863|1855|14545
1646818500000|2022-03-09 09:35:00|1874|1869|1873|1870|1874|1872|1865|1860|6223
1646818800000|2022-03-09 09:40:00|1874|1873|1869|1867|1877|1873|1869|1867|11803
1646819100000|2022-03-09 09:45:00|1874|1865|1869|1862|1874|1868|1865|1860|11719
1646819400000|2022-03-09 09:50:00|1872|1863|1876|1870|1876|1874|1872|1863|5357
1646819700000|2022-03-09 09:55:00|1875|1866|1876|1868|1876|1870|1869|1866|4341
1646820000000|2022-03-09 10:00:00|1874|1870|1870|1869|1876|1873|1868|1866|5646
1646820300000|2022-03-09 10:05:00|1872|1871|1875|1871|1876|1871|1869|1868|3508
1646820600000|2022-03-09 10:10:00|1874|1872|1868|1866|1875|1872|1868|1866|1917
1646820900000|2022-03-09 10:15:00|1874|1867|1874|1865|1874|1867|1865|1862|7034
1646821200000|2022-03-09 10:20:00|1870|1864|1863|1856|1874|1864|1861|1855|7825
1646821500000|2022-03-09 10:25:00|1862|1855|1874|1860|1874|1860|1862|1855|2788
1646821800000|2022-03-09 10:30:00|1872|1867|1867|1862|1874|1867|1867|1859|560
1646822100000|2022-03-09 10:35:00|1865|1859|1865|1860|1867|1865|1861|1859|5948
1646822400000|2022-03-09 10:40:00|1867|1861|1870|1860|1874|1870|1867|1860|5941
1646822700000|2022-03-09 10:45:00|1869|1867|1870|1860|1870|1868|1868|1860|1332
1646823000000|2022-03-09 10:50:00|1869||1869||1869||1866||407
1646823300000|2022-03-09 10:55:00|1868|1857|1860|1855|1868|1858|1860|1855|6347
1646823600000|2022-03-09 11:00:00|1855|1851|1860|1851|1860|1859|1854|1851|27382
1646823900000|2022-03-09 11:05:00|1859|1854|1866|1857|1866|1857|1859|1854|1278
1646824200000|2022-03-09 11:10:00|1864|1860|1866|1860|1867|1866|1862|1856|3573
1646824500000|2022-03-09 11:15:00|1865|1857|1857|1856|1865|1860|1857|1856|2026
1646824800000|2022-03-09 11:20:00|1858|1857|1865|1856|1867|1866|1856|1851|9792
1646825100000|2022-03-09 11:25:00|1863|1857|1863|1856|1863|1857|1857|1856|2533
1646825400000|2022-03-09 11:30:00|1860|1857|1860|1857|1860|1857|1860|1856|101
1646825700000|2022-03-09 11:35:00||1859||1858||1859||1857|1082
1646826000000|2022-03-09 11:40:00|1859|1857|1860|1856|1860|1858|1857|1855|3083
1646826300000|2022-03-09 11:45:00|1859|1855|1859|1855|1860|1855|1855|1852|4752
1646826600000|2022-03-09 11:50:00|1855|1854|1859|1854|1859|1855|1855|1854|2509
1646826900000|2022-03-09 11:55:00|1858|1855|1855|1852|1859|1855|1854|1852|2078
1646827200000|2022-03-09 12:00:00|1858|1850|1858|1852|1858|1856|1851|1850|27607
1646827500000|2022-03-09 12:05:00|1859|1853|1855|1851|1859|1853|1852|1850|8980
1646827800000|2022-03-09 12:10:00|1854|1850|1851|1848|1855|1852|1851|1848|13300
1646828100000|2022-03-09 12:15:00|1852|1849|1844|1843|1853|1851|1844|1843|22309
1646828400000|2022-03-09 12:20:00|1845|1844|1847|1846|1848|1847|1845|1844|17577
1646828700000|2022-03-09 12:25:00|1846|1845|1844|1841|1848|1846|1842|1841|20788
1646829000000|2022-03-09 12:30:00|1843|1840|1846|1844|1848|1844|1838|1837|33580
1646829300000|2022-03-09 12:35:00|1847|1845|1845|1844|1849|1847|1843|1842|14318
1646829600000|2022-03-09 12:40:00|1844|1842|1846|1845|1847|1845|1840|1839|18635
1646829900000|2022-03-09 12:45:00|1847|1846|1849|1847|1851|1850|1844|1842|14707
1646830200000|2022-03-09 12:50:00|1850|1849|1850|1847|1855|1849|1848|1846|4083
1646830500000|2022-03-09 12:55:00|1849|1848|1858|1857|1859|1857|1849|1847|7190
1646830800000|2022-03-09 13:00:00|1859|1859|1862|1859|1871|1870|1856|1853|138489
1646831100000|2022-03-09 13:05:00|1861|1858|1859|1857|1861|1860|1858|1856|15291
1646831400000|2022-03-09 13:10:00|1858|1856|1849|1844|1859|1858|1846|1842|35407
1646831700000|2022-03-09 13:15:00|1850|1846|1852|1850|1854|1851|1847|1846|11788
1646832000000|2022-03-09 13:20:00|1851|1849|1849|1845|1852|1852|1844|1842|28620
1646832300000|2022-03-09 13:25:00|1850|1843|1851|1850|1853|1852|1848|1843|21785
1646832600000|2022-03-09 13:30:00|1852|1851|1857|1855|1860|1856|1851|1851|33019
1646832900000|2022-03-09 13:35:00|1860|1856|1854|1853|1860|1858|1851|1850|36459
1646833200000|2022-03-09 13:40:00|1855|1854|1850|1849|1859|1856|1850|1848|24471
1646833500000|2022-03-09 13:45:00|1851|1848|1855|1854|1857|1856|1851|1847|18780
1646833800000|2022-03-09 13:50:00|1854|1853|1849|1848|1855|1854|1848|1846|45715
1646834100000|2022-03-09 13:55:00|1850|1849|1851|1849|1855|1854|1850|1849|56810
1646834400000|2022-03-09 14:00:00|1852|1850|1854|1852|1855|1854|1850|1847|73466
1646834700000|2022-03-09 14:05:00|1855|1853|1867|1860|1871|1870|1855|1852|83185
1646835000000|2022-03-09 14:10:00|1868|1863|1865|1863|1872|1871|1860|1858|76716
1646835300000|2022-03-09 14:15:00|1864|1862|1873|1872|1874|1873|1863|1861|93115
1646835600000|2022-03-09 14:20:00|1872|1871|1875|1870|1878|1876|1869|1869|72106
1646835900000|2022-03-09 14:25:00|1874|1872|1866|1854|1895|1891|1857|1850|240350
1646836200000|2022-03-09 14:30:00|1879|1855|1884|1883|1895|1894|1852|1850|3253294
1646836500000|2022-03-09 14:35:00|1883|1882|1888|1887|1905|1904|1861|1860|2649071
1646836800000|2022-03-09 14:40:00|1889|1888|1908|1907|1913|1912|1881|1880|2137950
1646837100000|2022-03-09 14:45:00|1909|1908|1907|1906|1930|1929|1906|1905|1861656
1646837400000|2022-03-09 14:50:00|1908|1907|1882|1881|1912|1911|1881|1880|1376491
1646837700000|2022-03-09 14:55:00|1881|1880|1888|1887|1892|1891|1873|1872|1262814
1646838000000|2022-03-09 15:00:00|1889|1888|1915|1914|1923|1922|1882|1881|1520391
1646838300000|2022-03-09 15:05:00|1914|1913|1923|1922|1932|1931|1910|1910|1226702
1646838600000|2022-03-09 15:10:00|1922|1921|1930|1929|1933|1932|1914|1913|811457
1646838900000|2022-03-09 15:15:00|1931|1930|1939|1938|1942|1941|1915|1914|1455342
1646839200000|2022-03-09 15:20:00|1938|1937|1962|1961|1963|1962|1932|1931|1360184
1646839500000|2022-03-09 15:25:00|1961|1960|1977|1976|1978|1977|1954|1953|1360234
1646839800000|2022-03-09 15:30:00|1978|1977|1987|1986|1988|1987|1967|1966|1420615
1646840100000|2022-03-09 15:35:00|1986|1985|1987|1986|1993|1992|1982|1981|1073758
1646840400000|2022-03-09 15:40:00|1986|1985|1977|1976|1997|1996|1976|1975|1181051
1646840700000|2022-03-09 15:45:00|1978|1977|1977|1976|1980|1979|1968|1967|1138869
1646841000000|2022-03-09 15:50:00|1978|1977|2004|2003|2013|2012|1977|1976|2230163
1646841300000|2022-03-09 15:55:00|2005|2004|2017|2016|2026|2025|2004|2003|1932610
1646841600000|2022-03-09 16:00:00|2018|2017|2005|2004|2021|2021|2001|2000|1320982
1646841900000|2022-03-09 16:05:00|2006|2005|2018|2017|2018|2017|1996|1995|1235878
1646842200000|2022-03-09 16:10:00|2019|2018|2001|2000|2023|2022|1999|1998|1538601
1646842500000|2022-03-09 16:15:00|2000|1999|2009|2008|2009|2008|1989|1988|1048807
1646842800000|2022-03-09 16:20:00|2010|2009|2026|2025|2030|2029|2010|2009|1215591
1646843100000|2022-03-09 16:25:00|2025|2024|2004|2003|2026|2025|2004|2003|1044878
1646843400000|2022-03-09 16:30:00|2003|2002|2028|2027|2028|2027|1997|1996|1114294
1646843700000|2022-03-09 16:35:00|2027|2026|2033|2032|2035|2034|2021|2020|951950
1646844000000|2022-03-09 16:40:00|2034|2033|2033|2032|2042|2042|2027|2026|1130014
1646844300000|2022-03-09 16:45:00|2034|2033|2038|2037|2047|2046|2030|2029|1046049
1646844600000|2022-03-09 16:50:00|2037|2036|2044|2043|2050|2049|2034|2033|962653
1646844900000|2022-03-09 16:55:00|2045|2044|2035|2034|2045|2044|2035|2034|700341
1646845200000|2022-03-09 17:00:00|2036|2035|2037|2036|2045|2044|2034|2033|524609
1646845500000|2022-03-09 17:05:00|2036|2035|2025|2024|2040|2039|2023|2022|581911
1646845800000|2022-03-09 17:10:00|2026|2025|2020|2019|2028|2027|2015|2014|663337
1646846100000|2022-03-09 17:15:00|2021|2020|2015|2014|2022|2021|2011|2010|525528
1646846400000|2022-03-09 17:20:00|2014|2013|2012|2011|2021|2020|2006|2005|773875
1646846700000|2022-03-09 17:25:00|2013|2012|2034|2033|2040|2039|2011|2010|973696
1646847000000|2022-03-09 17:30:00|2033|2032|2037|2036|2039|2038|2030|2029|488722
1646847300000|2022-03-09 17:35:00|2038|2037|2042|2041|2047|2046|2036|2035|593108
1646847600000|2022-03-09 17:40:00|2041|2040|2032|2031|2045|2044|2029|2028|396847
1646847900000|2022-03-09 17:45:00|2031|2030|2042|2041|2044|2043|2029|2028|582687
1646848200000|2022-03-09 17:50:00|2041|2040|2047|2046|2050|2049|2034|2033|485865
1646848500000|2022-03-09 17:55:00|2046|2045|2040|2039|2055|2054|2039|2038|929652
1646848800000|2022-03-09 18:00:00|2039|2038|2032|2031|2039|2038|2026|2025|582817
1646849100000|2022-03-09 18:05:00|2031|2030|2039|2038|2045|2044|2031|2030|589444
1646849400000|2022-03-09 18:10:00|2040|2039|2046|2045|2049|2048|2038|2037|490333
1646849700000|2022-03-09 18:15:00|2045|2044|2039|2038|2048|2047|2039|2038|369672
1646850000000|2022-03-09 18:20:00|2040|2039|2048|2047|2052|2051|2040|2039|374676
1646850300000|2022-03-09 18:25:00|2049|2048|2049|2048|2051|2050|2045|2044|253433
1646850600000|2022-03-09 18:30:00|2048|2047|2040|2039|2054|2053|2039|2038|468242
1646850900000|2022-03-09 18:35:00|2041|2040|2035|2034|2044|2043|2033|2032|314744
1646851200000|2022-03-09 18:40:00|2036|2035|2031|2030|2038|2037|2031|2030|375376
1646851500000|2022-03-09 18:45:00|2032|2031|2025|2024|2033|2032|2022|2021|411197
1646851800000|2022-03-09 18:50:00|2024|2023|2030|2029|2036|2035|2019|2018|547801
1646852100000|2022-03-09 18:55:00|2029|2028|2029|2028|2039|2038|2028|2027|288570
1646852400000|2022-03-09 19:00:00|2030|2029|2042|2041|2043|2042|2027|2026|499850
1646852700000|2022-03-09 19:05:00|2041|2040|2035|2034|2047|2046|2033|2032|340288
1646853000000|2022-03-09 19:10:00|2036|2035|2024|2023|2038|2037|2023|2022|441345
1646853300000|2022-03-09 19:15:00|2023|2022|2029|2028|2030|2029|2020|2019|334737
1646853600000|2022-03-09 19:20:00|2030|2029|2030|2029|2037|2036|2027|2026|435651
1646853900000|2022-03-09 19:25:00|2031|2030|2033|2032|2034|2033|2027|2026|378505
1646854200000|2022-03-09 19:30:00|2034|2033|2038|2037|2039|2038|2029|2028|399776
1646854500000|2022-03-09 19:35:00|2037|2036|2035|2034|2042|2041|2034|2033|317552
1646854800000|2022-03-09 19:40:00|2036|2035|2032|2031|2038|2037|2029|2028|307161
1646855100000|2022-03-09 19:45:00|2033|2032|2031|2030|2034|2033|2027|2026|227985
1646855400000|2022-03-09 19:50:00|2032|2031|2031|2030|2038|2037|2031|2030|183270
1646855700000|2022-03-09 19:55:00|2032|2031|2034|2033|2037|2036|2032|2031|193138
1646856000000|2022-03-09 20:00:00|2033|2032|2040|2039|2040|2039|2032|2031|189541
1646856300000|2022-03-09 20:05:00|2039|2040|2046|2045|2047|2046|2039|2040|452773
1646856600000|2022-03-09 20:10:00|2047|2046|2041|2040|2048|2047|2039|2038|218104
1646856900000|2022-03-09 20:15:00|2042|2041|2035|2034|2043|2042|2032|2031|392917
1646857200000|2022-03-09 20:20:00|2034|2033|2032|2031|2037|2036|2031|2030|311309
1646857500000|2022-03-09 20:25:00|2031|2030|2035|2034|2036|2035|2030|2029|484177
1646857800000|2022-03-09 20:30:00|2036|2035|2034|2033|2039|2038|2033|2032|400339
1646858100000|2022-03-09 20:35:00|2033|2032|2024|2023|2033|2032|2023|2022|480292
1646858400000|2022-03-09 20:40:00|2023|2022|2027|2026|2028|2027|2022|2021|359665
1646858700000|2022-03-09 20:45:00|2028|2027|2026|2025|2032|2031|2024|2023|640245
1646859000000|2022-03-09 20:50:00|2027|2026|2029|2028|2034|2033|2023|2022|865457
1646859300000|2022-03-09 20:55:00|2028|2027|2018|2017|2028|2027|2015|2014|2132715
1646859600000|2022-03-09 21:00:00|2019|2018|2023|2022|2035|2025|2018|2016|188772
1646859900000|2022-03-09 21:05:00|2020|2018|2025|2024|2025|2024|2020|2018|15959
1646860200000|2022-03-09 21:10:00|2024|2023|2024|2022|2025|2023|2024|2022|4109
1646860500000|2022-03-09 21:15:00|2025|2023|2028|2026|2028|2026|2025|2023|7868
1646860800000|2022-03-09 21:20:00|2027|2025|2027|2025|2028|2026|2025|2024|12021
1646861100000|2022-03-09 21:25:00|2026|2024|2026|2025|2028|2027|2026|2024|11214
1646861400000|2022-03-09 21:30:00|2025|2024|2024|2023|2026|2025|2024|2022|19039
1646861700000|2022-03-09 21:35:00|2025|2024|2025|2023|2025|2024|2025|2023|3274
1646862000000|2022-03-09 21:40:00|2026|2024|2035|2030|2035|2033|2026|2024|17306
1646862300000|2022-03-09 21:45:00|2032|2031|2033|2032|2035|2034|2032|2030|13804
1646862600000|2022-03-09 21:50:00|2032|2030|2029|2025|2033|2031|2029|2025|10113
1646862900000|2022-03-09 21:55:00|2028|2024|2029|2026|2029|2026|2025|2022|14052
1646863200000|2022-03-09 22:00:00|2030|2025|2029|2026|2030|2029|2027|2025|5315
1646863500000|2022-03-09 22:05:00|2028|2025|2026|2022|2028|2025|2025|2022|13233
1646863800000|2022-03-09 22:10:00|2027|2024|2027|2023|2027|2026|2027|2023|5433
1646864100000|2022-03-09 22:15:00|2026|2025|2028|2025|2028|2027|2026|2025|11618
1646864400000|2022-03-09 22:20:00|2027|2026|2028|2026|2028|2026|2027|2026|1454
1646864700000|2022-03-09 22:25:00|2026|2025|2026|2025|2026|2026|2026|2023|8071
1646865000000|2022-03-09 22:30:00|2025|2023|2026|2022|2027|2024|2024|2022|11058
1646865300000|2022-03-09 22:35:00|2025|2025|2026|2024|2029|2025|2023|2020|11140
1646865600000|2022-03-09 22:40:00|2028|2025|2034|2030|2034|2030|2027|2025|11350
1646865900000|2022-03-09 22:45:00|2033|2029|2037|2032|2037|2032|2032|2029|22539
1646866200000|2022-03-09 22:50:00|2038|2035|2039|2037|2039|2037|2035|2032|6999
1646866500000|2022-03-09 22:55:00|2038|2038|2045|2038|2045|2040|2036|2030|8440
1646866800000|2022-03-09 23:00:00|2044|2042|2040|2034|2045|2043|2038|2033|12509
1646867100000|2022-03-09 23:05:00|2042|2035|2043|2040|2043|2040|2039|2035|5563
1646867400000|2022-03-09 23:10:00|2045|2041|2048|2045|2048|2047|2043|2041|19866
1646867700000|2022-03-09 23:15:00|2049|2048|2048|2045|2049|2048|2046|2045|10026
1646868000000|2022-03-09 23:20:00|2047|2043|2042|2038|2047|2046|2041|2038|7741
1646868300000|2022-03-09 23:25:00|2043|2040|2050|2047|2051|2047|2040|2038|27511
1646868600000|2022-03-09 23:30:00|2051|2048|2050|2047|2051|2050|2046|2045|14218
1646868900000|2022-03-09 23:35:00|2049|2045|2048|2046|2050|2046|2046|2045|3360
1646869200000|2022-03-09 23:40:00|2047|2045|2043|2040|2048|2045|2043|2040|8011
1646869500000|2022-03-09 23:45:00|2044|2041|2044|2040|2048|2045|2043|2040|9253
1646869800000|2022-03-09 23:50:00|2043|2039|2043|2039|2045|2044|2042|2039|6675
1646870100000|2022-03-09 23:55:00|2045|2040|2047|2045|2048|2045|2045|2040|3475
1646870400000|2022-03-10 00:00:00|2048|2047|2047|2046|2048|2047|2046|2044|7516
1646870700000|2022-03-10 00:05:00|2048|2047|2049|2046|2050|2048|2048|2044|9240
1646871000000|2022-03-10 00:10:00|2048|2047|2048|2047|2049|2047|2048|2046|5555
1646871300000|2022-03-10 00:15:00|2049|2046|2049|2048|2050|2048|2047|2046|5627
1646871600000|2022-03-10 00:20:00|2050|2047|2051|2050|2051|2050|2050|2047|9659
1646871900000|2022-03-10 00:25:00|2050|2049|2050|2047|2050|2049|2049|2047|12442
1646872200000|2022-03-10 00:30:00|2048|2048|2059|2056|2059|2056|2048|2048|18208
1646872500000|2022-03-10 00:35:00|2058|2057|2059|2058|2059|2058|2058|2056|8874
1646872800000|2022-03-10 00:40:00|2058|2057|2056|2054|2058|2057|2055|2052|11450
1646873100000|2022-03-10 00:45:00|2055|2055|2063|2060|2063|2060|2054|2052|16623
1646873400000|2022-03-10 00:50:00|2062|2061|2072|2068|2072|2070|2062|2061|26973
1646873700000|2022-03-10 00:55:00|2071|2067|2066|2065|2071|2068|2064|2063|17003
1646902800000|2022-03-10 09:00:00|2030|2000|1975|1972|2040|2034|1953|1950|43345
1646903100000|2022-03-10 09:05:00|1990|1980|1992|1991|1999|1996|1982|1975|7525
1646903400000|2022-03-10 09:10:00|1991|1989|1992|1983|1994|1989|1990|1982|4071
1646903700000|2022-03-10 09:15:00|1991|1985|1983|1979|1991|1985|1981|1979|3594
1646904000000|2022-03-10 09:20:00|1982|1980|1976|1970|1982|1980|1972|1970|7511
1646904300000|2022-03-10 09:25:00|1979|1969|1977|1970|1979|1975|1966|1963|15289
1646904600000|2022-03-10 09:30:00|1974|1972|1977|1970|1977|1972|1965|1963|11223
1646904900000|2022-03-10 09:35:00|1976|1972|1975|1973|1977|1977|1975|1970|2303
1646905200000|2022-03-10 09:40:00|1977|1974|1984|1980|1984|1980|1977|1974|17300
1646905500000|2022-03-10 09:45:00|1983|1982|1977|1972|1985|1983|1974|1971|6184
1646905800000|2022-03-10 09:50:00|1982|1975|1980|1970|1982|1977|1971|1970|10123
1646906100000|2022-03-10 09:55:00|1970|1976|1970|1967|1982|1979|1964|1963|10357
1646906400000|2022-03-10 10:00:00|1975|1963|1980|1966|1982|1970|1968|1963|6257
1646906700000|2022-03-10 10:05:00|1978|1967|1975|1968|1980|1969|1968|1966|1882
1646907000000|2022-03-10 10:10:00|1968|1967|1960|1955|1968|1967|1960|1955|15783
1646907300000|2022-03-10 10:15:00|1955|1954|1960|1958|1960|1958|1955|1954|8613
1646907600000|2022-03-10 10:20:00|1959|1957|1958|1956|1960|1959|1958|1956|6573
1646907900000|2022-03-10 10:25:00|1960|1957|1960|1957|1960|1957|1957|1956|3893
1646908200000|2022-03-10 10:30:00|1959|1956|1952|1951|1960|1957|1952|1951|10370
1646908500000|2022-03-10 10:35:00|1956|1950|1954|1950|1956|1952|1952|1950|10127
1646908800000|2022-03-10 10:40:00|1953|1951|1945|1940|1954|1951|1940|1936|16513
1646909100000|2022-03-10 10:45:00|1947|1941|1946|1945|1956|1946|1942|1940|20295
1646909400000|2022-03-10 10:50:00|1947|1946|1947|1943|1947|1946|1944|1941|15025
1646909700000|2022-03-10 10:55:00|1945|1944|1947|1942|1947|1944|1943|1942|1787
1646910000000|2022-03-10 11:00:00||1941||1942||1942||1941|687
1646910300000|2022-03-10 11:05:00|1942|1943|1940|1933|1947|1945|1939|1931|3797
1646910600000|2022-03-10 11:10:00|1937|1934|1929|1928|1940|1936|1929|1928|51582
1646910900000|2022-03-10 11:15:00|1928|1925|1936|1930|1936|1935|1927|1925|8815
1646911200000|2022-03-10 11:20:00|1939|1931|1940|1934|1940|1936|1936|1930|16776
1646911500000|2022-03-10 11:25:00|1939|1935|1939|1924|1940|1939|1925|1924|17120
1646911800000|2022-03-10 11:30:00|1932|1925|1940|1932|1940|1935|1930|1925|11470
1646912100000|2022-03-10 11:35:00|1934|1933|1940|1938|1940|1939|1934|1930|5374
1646912400000|2022-03-10 11:40:00|1939|1939|1933|1930|1945|1941|1932|1925|6617
1646912700000|2022-03-10 11:45:00|1932|1926|1931|1927|1933|1929|1927|1925|11397
1646913000000|2022-03-10 11:50:00|1932|1929|1938|1927|1938|1933|1928|1926|19293
1646913300000|2022-03-10 11:55:00|1934|1928|1935|1930|1938|1934|1927|1925|16952
1646913600000|2022-03-10 12:00:00|1938|1929|1942|1935|1950|1946|1925|1924|84406
1646913900000|2022-03-10 12:05:00|1941|1938|1944|1942|1945|1942|1932|1930|38024
1646914200000|2022-03-10 12:10:00|1945|1941|1944|1941|1949|1947|1944|1941|5913
1646914500000|2022-03-10 12:15:00|1945|1942|1950|1947|1955|1953|1945|1942|11836
1646914800000|2022-03-10 12:20:00|1949|1948|1952|1951|1954|1952|1947|1946|11467
1646915100000|2022-03-10 12:25:00|1950|1950|1954|1951|1954|1953|1950|1949|8122
1646915400000|2022-03-10 12:30:00|1953|1952|1949|1948|1953|1952|1947|1946|8147
1646915700000|2022-03-10 12:35:00|1948|1947|1951|1950|1960|1955|1947|1946|40677
1646916000000|2022-03-10 12:40:00|1954|1951|1940|1937|1955|1954|1940|1937|18379
1646916300000|2022-03-10 12:45:00|1941|1938|1938|1937|1948|1946|1938|1937|16837
1646916600000|2022-03-10 12:50:00|1939|1938|1939|1937|1946|1940|1938|1937|14122
1646916900000|2022-03-10 12:55:00|1938|1936|1937|1935|1945|1941|1935|1932|12035
1646917200000|2022-03-10 13:00:00|1936|1936|1941|1939|1944|1940|1936|1936|155023
1646917500000|2022-03-10 13:05:00|1942|1940|1940|1939|1945|1943|1940|1938|51860
1646917800000|2022-03-10 13:10:00|1941|1940|1942|1941|1945|1943|1941|1939|30726
1646918100000|2022-03-10 13:15:00|1943|1943|1946|1945|1949|1945|1943|1943|20151
1646918400000|2022-03-10 13:20:00|1947|1946|1945|1943|1949|1947|1942|1941|26656
1646918700000|2022-03-10 13:25:00|1946|1944|1951|1948|1955|1953|1945|1943|34209
1646919000000|2022-03-10 13:30:00|1952|1949|1977|1976|1980|1979|1952|1949|146745
1646919300000|2022-03-10 13:35:00|1976|1975|1961|1960|1976|1975|1956|1952|59661
1646919600000|2022-03-10 13:40:00|1962|1961|1966|1961|1974|1968|1960|1957|40063
1646919900000|2022-03-10 13:45:00|1965|1962|1962|1961|1974|1971|1956|1952|64290
1646920200000|2022-03-10 13:50:00|1961|1960|1964|1963|1966|1963|1953|1951|51704
1646920500000|2022-03-10 13:55:00|1966|1964|1959|1958|1966|1965|1956|1953|53653
1646920800000|2022-03-10 14:00:00|1958|1957|1956|1955|1962|1958|1948|1946|66826
1646921100000|2022-03-10 14:05:00|1955|1954|1950|1949|1957|1955|1950|1948|46202
1646921400000|2022-03-10 14:10:00|1951|1950|1953|1952|1954|1952|1946|1945|65253
1646921700000|2022-03-10 14:15:00|1952|1951|1953|1952|1955|1953|1949|1948|44605
1646922000000|2022-03-10 14:20:00|1952|1951|1937|1935|1952|1951|1936|1934|106193
1646922300000|2022-03-10 14:25:00|1936|1934|1914|1900|1966|1962|1902|1900|273242
1646922600000|2022-03-10 14:30:00|1910|1901|1897|1896|1916|1905|1865|1862|2881237
1646922900000|2022-03-10 14:35:00|1896|1895|1862|1861|1901|1900|1858|1857|2343988
1646923200000|2022-03-10 14:40:00|1863|1862|1861|1860|1883|1882|1858|1857|2287841
1646923500000|2022-03-10 14:45:00|1862|1861|1834|1833|1867|1866|1824|1823|2946261
1646923800000|2022-03-10 14:50:00|1835|1834|1818|1817|1844|1843|1817|1816|3102739
1646924100000|2022-03-10 14:55:00|1817|1816|1825|1824|1836|1835|1811|1810|2780828
1646924400000|2022-03-10 15:00:00|1824|1823|1795|1794|1824|1823|1791|1790|3261221
1646924700000|2022-03-10 15:05:00|1794|1795|1805|1804|1805|1804|1782|1781|2475033
1646925000000|2022-03-10 15:10:00|1806|1805|1828|1827|1829|1828|1805|1804|1903097
1646925300000|2022-03-10 15:15:00|1827|1826|1839|1838|1839|1838|1815|1814|1491695
1646925600000|2022-03-10 15:20:00|1840|1839|1820|1819|1840|1839|1818|1817|1422465
1646925900000|2022-03-10 15:25:00|1819|1818|1801|1800|1820|1819|1801|1800|1168875
1646926200000|2022-03-10 15:30:00|1800|1799|1792|1791|1808|1807|1791|1790|1258427
1646926500000|2022-03-10 15:35:00|1791|1790|1795|1794|1796|1795|1786|1785|1133506
1646926800000|2022-03-10 15:40:00|1794|1793|1786|1785|1801|1800|1785|1784|1084747
1646927100000|2022-03-10 15:45:00|1785|1784|1798|1797|1799|1798|1783|1782|867968
1646927400000|2022-03-10 15:50:00|1799|1798|1784|1783|1799|1798|1781|1780|900724
1646927700000|2022-03-10 15:55:00|1785|1784|1773|1772|1785|1784|1770|1769|1852906
1646928000000|2022-03-10 16:00:00|1772|1771|1762|1761|1773|1772|1762|1761|1119368
1646928300000|2022-03-10 16:05:00|1763|1762|1744|1743|1765|1764|1743|1742|2537999
1646928600000|2022-03-10 16:10:00|1743|1742|1748|1747|1751|1750|1723|1722|3449513
1646928900000|2022-03-10 16:15:00|1749|1748|1748|1747|1754|1753|1746|1745|1611422
1646929200000|2022-03-10 16:20:00|1747|1746|1760|1759|1760|1759|1743|1742|1287447
1646929500000|2022-03-10 16:25:00|1759|1758|1760|1759|1760|1759|1747|1746|919554
1646929800000|2022-03-10 16:30:00|1759|1758|1753|1752|1764|1763|1752|1751|781585
1646930100000|2022-03-10 16:35:00|1754|1753|1757|1756|1760|1759|1749|1748|676092
1646930400000|2022-03-10 16:40:00|1758|1757|1760|1759|1766|1765|1755|1754|841655
1646930700000|2022-03-10 16:45:00|1761|1760|1758|1757|1761|1760|1753|1752|485582
1646931000000|2022-03-10 16:50:00|1757|1756|1770|1769|1770|1769|1757|1756|839340
1646931300000|2022-03-10 16:55:00|1771|1770|1770|1769|1773|1773|1763|1762|712036
1646931600000|2022-03-10 17:00:00|1769|1768|1762|1761|1774|1773|1757|1756|607652
1646931900000|2022-03-10 17:05:00|1761|1760|1755|1754|1764|1763|1754|1753|435595
1646932200000|2022-03-10 17:10:00|1756|1755|1759|1758|1759|1758|1752|1751|315646
1646932500000|2022-03-10 17:15:00|1758|1757|1758|1757|1766|1765|1756|1755|387796
1646932800000|2022-03-10 17:20:00|1759|1758|1766|1765|1767|1766|1756|1755|491049
1646933100000|2022-03-10 17:25:00|1767|1766|1752|1751|1767|1766|1749|1748|834416
1646933400000|2022-03-10 17:30:00|1753|1752|1745|1744|1754|1753|1743|1742|650325
1646933700000|2022-03-10 17:35:00|1744|1743|1745|1744|1751|1750|1743|1742|463093
1646934000000|2022-03-10 17:40:00|1744|1743|1739|1738|1744|1744|1736|1735|708257
1646934300000|2022-03-10 17:45:00|1740|1739|1747|1746|1749|1748|1738|1737|514686
1646934600000|2022-03-10 17:50:00|1746|1745|1732|1731|1749|1748|1732|1731|513057
1646934900000|2022-03-10 17:55:00|1733|1732|1727|1726|1733|1732|1727|1726|848010
1646935200000|2022-03-10 18:00:00|1728|1727|1728|1727|1738|1737|1727|1726|629983
1646935500000|2022-03-10 18:05:00|1729|1728|1727|1726|1732|1731|1727|1726|496461
1646935800000|2022-03-10 18:10:00|1728|1727|1728|1727|1732|1731|1727|1726|578956
1646936100000|2022-03-10 18:15:00|1727|1726|1729|1728|1732|1731|1727|1726|416937
1646936400000|2022-03-10 18:20:00|1730|1729|1729|1728|1734|1733|1728|1727|403597
1646936700000|2022-03-10 18:25:00|1730|1729|1729|1728|1730|1729|1726|1725|537442
1646937000000|2022-03-10 18:30:00|1728|1727|1740|1739|1743|1742|1728|1727|702713
1646937300000|2022-03-10 18:35:00|1739|1738|1735|1734|1741|1740|1734|1733|455254
1646937600000|2022-03-10 18:40:00|1736|1735|1732|1731|1736|1735|1730|1729|541876
1646937900000|2022-03-10 18:45:00|1733|1732|1738|1737|1739|1738|1732|1731|539752
1646938200000|2022-03-10 18:50:00|1737|1736|1742|1741|1743|1742|1737|1736|389141
1646938500000|2022-03-10 18:55:00|1741|1740|1737|1736|1741|1740|1737|1736|478721
1646938800000|2022-03-10 19:00:00|1736|1735|1754|1753|1754|1753|1734|1733|540026
1646939100000|2022-03-10 19:05:00|1755|1754|1746|1745|1756|1755|1746|1745|603814
1646939400000|2022-03-10 19:10:00|1747|1746|1742|1741|1750|1749|1742|1741|563343
1646939700000|2022-03-10 19:15:00|1741|1740|1751|1750|1752|1751|1741|1740|451070
1646940000000|2022-03-10 19:20:00|1752|1751|1749|1748|1753|1752|1748|1747|354239
1646940300000|2022-03-10 19:25:00|1750|1749|1760|1759|1760|1759|1749|1749|470878
1646940600000|2022-03-10 19:30:00|1761|1760|1759|1758|1765|1764|1759|1758|631967
1646940900000|2022-03-10 19:35:00|1758|1757|1750|1749|1758|1758|1748|1747|514165
1646941200000|2022-03-10 19:40:00|1751|1750|1747|1746|1755|1754|1746|1745|455860
1646941500000|2022-03-10 19:45:00|1746|1745|1756|1755|1759|1758|1746|1745|400128
1646941800000|2022-03-10 19:50:00|1757|1756|1755|1754|1763|1762|1755|1754|403838
1646942100000|2022-03-10 19:55:00|1756|1755|1755|1754|1760|1759|1755|1754|365496
1646942400000|2022-03-10 20:00:00|1754|1753|1743|1742|1754|1753|1742|1741|659885
1646942700000|2022-03-10 20:05:00|1744|1743|1744|1743|1746|1745|1743|1742|310229
1646943000000|2022-03-10 20:10:00|1745|1744|1750|1749|1750|1749|1744|1743|488283
1646943300000|2022-03-10 20:15:00|1749|1748|1750|1749|1752|1751|1747|1746|400660
1646943600000|2022-03-10 20:20:00|1751|1750|1748|1747|1755|1754|1747|1746|429331
1646943900000|2022-03-10 20:25:00|1749|1748|1756|1755|1757|1756|1749|1748|454546
1646944200000|2022-03-10 20:30:00|1757|1756|1762|1761|1763|1762|1757|1756|579196
1646944500000|2022-03-10 20:35:00|1763|1762|1761|1760|1764|1763|1761|1760|649171
1646944800000|2022-03-10 20:40:00|1762|1761|1768|1767|1769|1768|1762|1761|497800
1646945100000|2022-03-10 20:45:00|1767|1766|1768|1767|1769|1768|1763|1762|775020
1646945400000|2022-03-10 20:50:00|1769|1768|1777|1776|1781|1780|1768|1767|1157563
1646945700000|2022-03-10 20:55:00|1776|1775|1777|1776|1777|1776|1773|1773|1609379
1646946000000|2022-03-10 21:00:00|1779|1773|1784|1782|1784|1782|1772|1765|57367
1646946300000|2022-03-10 21:05:00|1783|1780|1782|1779|1784|1783|1780|1779|43441
1646946600000|2022-03-10 21:10:00|1783|1780|1777|1775|1783|1781|1776|1775|23792
1646946900000|2022-03-10 21:15:00|1778|1776|1777|1775|1780|1777|1776|1775|15445
1646947200000|2022-03-10 21:20:00|1776|1776|1777|1775|1780|1777|1775|1775|44752
1646947500000|2022-03-10 21:25:00|1776|1776|1780|1775|1780|1777|1776|1775|15212
1646947800000|2022-03-10 21:30:00|1779|1778|1782|1781|1782|1781|1779|1777|18665
1646948100000|2022-03-10 21:35:00|1783|1782|1778|1777|1785|1782|1778|1777|126905
1646948400000|2022-03-10 21:40:00|1779|1778|1774|1773|1782|1779|1773|1772|27283
1646948700000|2022-03-10 21:45:00|1773|1772|1772|1770|1774|1773|1772|1770|48534
1646949000000|2022-03-10 21:50:00|1771|1769|1769|1765|1771|1769|1765|1765|28482
1646949300000|2022-03-10 21:55:00|1768|1767|1776|1775|1781|1780|1768|1766|35644
1646949600000|2022-03-10 22:00:00|1780|1776|1775|1770|1780|1777|1775|1770|12090
1646949900000|2022-03-10 22:05:00|1776|1771|1776|1770|1777|1776|1775|1770|20186
1646950200000|2022-03-10 22:10:00|1775|1772|1772|1770|1775|1773|1771|1770|8540
1646950500000|2022-03-10 22:15:00|1771|1768|1770|1766|1774|1770|1768|1766|19264
1646950800000|2022-03-10 22:20:00|1768|1768|1768|1766|1770|1769|1766|1765|14856
1646951100000|2022-03-10 22:25:00|1767|1767|1768|1765|1769|1767|1766|1765|16966
1646951400000|2022-03-10 22:30:00|1767|1766|1766|1765|1768|1766|1766|1765|6894
1646951700000|2022-03-10 22:35:00|1765|1764|1754|1751|1765|1764|1754|1751|24196
1646952000000|2022-03-10 22:40:00|1763|1752|1755|1754|1763|1757|1755|1752|11811
1646952300000|2022-03-10 22:45:00|1757|1753|1767|1766|1767|1766|1757|1753|45564
1646952600000|2022-03-10 22:50:00|1768|1767|1769|1764|1770|1768|1765|1763|21260
1646952900000|2022-03-10 22:55:00|1770|1767|1771|1770|1775|1771|1765|1764|20468
1646953200000|2022-03-10 23:00:00|1772|1765|1768|1765|1772|1768|1766|1764|16125
1646953500000|2022-03-10 23:05:00|1769|1767|1768|1767|1769|1767|1768|1766|1414
1646953800000|2022-03-10 23:10:00|1767|1766|1768|1766|1768|1766|1767|1766|5636
1646954100000|2022-03-10 23:15:00|1769|1767|1770|1768|1770|1769|1769|1766|4599
1646954400000|2022-03-10 23:20:00|1775|1769|1775|1772|1775|1772|1772|1768|10942
1646954700000|2022-03-10 23:25:00|1773|1774|1773|1770|1777|1775|1770|1769|22266
1646955000000|2022-03-10 23:30:00|1772|1769|1772|1770|1773|1772|1772|1769|8744
1646955300000|2022-03-10 23:35:00|1771|1771|1771|1770|1772|1771|1771|1770|10032
1646955600000|2022-03-10 23:40:00|1770|1769|1769|1768|1770|1769|1767|1766|18810
1646955900000|2022-03-10 23:45:00|1768|1767|1769|1763|1769|1768|1765|1762|12373
1646956200000|2022-03-10 23:50:00|1770|1764|1771|1767|1771|1769|1770|1763|11015
1646956500000|2022-03-10 23:55:00||1768||1770||1770||1767|4013
1646956800000|2022-03-11 00:00:00|1770|1768|1767|1764|1770|1768|1767|1764|11863
1646957100000|2022-03-11 00:05:00||1765||1766||1766||1765|3687
1646957400000|2022-03-11 00:10:00|1768|1765|1770|1768|1770|1769|1767|1765|5081
1646957700000|2022-03-11 00:15:00|1769|1769|1769|1768|1770|1769|1769|1768|13685
1646958000000|2022-03-11 00:20:00|1770|1769|1771|1770|1773|1772|1770|1769|12407
1646958300000|2022-03-11 00:25:00|1770|1769|1767|1765|1770|1769|1767|1765|7157
1646958600000|2022-03-11 00:30:00|1768|1766|1773|1770|1773|1770|1768|1766|13134
1646958900000|2022-03-11 00:35:00|1770|1769|1770|1768|1772|1771|1769|1768|3437
1646959200000|2022-03-11 00:40:00|1771|1769|1770|1769|1771|1770|1770|1768|4219
1646959500000|2022-03-11 00:45:00|1769|1768|1769|1765|1770|1769|1769|1765|11850
1646959800000|2022-03-11 00:50:00|1770|1766|1767|1765|1770|1769|1766|1765|12563
1646960100000|2022-03-11 00:55:00|1768|1764|1765|1763|1769|1765|1763|1761|28081
1646989200000|2022-03-11 09:00:00|1810|1782|1801|1800|1832|1813|1796|1768|30718
1646989500000|2022-03-11 09:05:00|1800|1798|1801|1797|1803|1801|1797|1790|40348
1646989800000|2022-03-11 09:10:00|1798|1798|1813|1811|1813|1811|1798|1798|8780
1646990100000|2022-03-11 09:15:00|1817|1812|1810|1805|1817|1813|1805|1801|18059
1646990400000|2022-03-11 09:20:00|1808|1803|1810|1806|1810|1809|1808|1803|9295
1646990700000|2022-03-11 09:25:00|1814|1809|1810|1808|1814|1810|1809|1806|7572
1646991000000|2022-03-11 09:30:00|1809|1806|1806|1805|1809|1806|1806|1802|5311
1646991300000|2022-03-11 09:35:00|1807|1801|1807|1801|1807|1806|1806|1801|8220
1646991600000|2022-03-11 09:40:00|1806|1804|1807|1801|1807|1805|1803|1801|2134
1646991900000|2022-03-11 09:45:00|1806|1805|1806|1802|1807|1805|1804|1801|1762
1646992200000|2022-03-11 09:50:00|1807|1801|1807|1801|1807|1801|1802|1801|6195
1646992500000|2022-03-11 09:55:00|1805|1800|1805|1800|1805|1800|1796|1791|4471
1646992800000|2022-03-11 10:00:00|1802|1801|1805|1801|1805|1801|1802|1800|3848
1646993100000|2022-03-11 10:05:00|1804|1803|1805|1801|1805|1804|1803|1801|6054
1646993400000|2022-03-11 10:10:00|1804|1800|1805|1800|1805|1800|1803|1800|3649
1646993700000|2022-03-11 10:15:00|1803|1801|1803|1802|1803|1802|1802|1800|1010
1646994000000|2022-03-11 10:20:00|1805|1803|1804|1802|1805|1803|1802|1800|3975
1646994300000|2022-03-11 10:25:00|1803|1801|1807|1805|1807|1805|1802|1801|4657
1646994600000|2022-03-11 10:30:00|1805|1803|1805|1803|1805|1803|1805|1803|852
1646994900000|2022-03-11 10:35:00|1804|1802|1804|1802|1805|1802|1803|1802|1070
1646995200000|2022-03-11 10:40:00|1803|1801|1802|1801|1804|1802|1801|1800|2390
1646995500000|2022-03-11 10:45:00|1804|1800|1804|1800|1804|1801|1801|1800|12850
1646995800000|2022-03-11 10:50:00|1802|1801|1802|1801|1804|1801|1802|1800|3100
1646996100000|2022-03-11 10:55:00|1803|1802|1805|1803|1805|1804|1803|1801|2674
1646996400000|2022-03-11 11:00:00|1804|1802|1807|1803|1807|1803|1804|1802|1004
1646996700000|2022-03-11 11:05:00|1803|1802|1803|1801|1807|1803|1801|1800|8652
1646997000000|2022-03-11 11:10:00|1807|1802|1805|1802|1807|1804|1803|1801|6803
1646997300000|2022-03-11 11:15:00|1806|1804|1806|1802|1806|1804|1804|1802|1079
1646997600000|2022-03-11 11:20:00|1804|1801|1810|1805|1810|1807|1803|1800|7071
1646997900000|2022-03-11 11:25:00|1811|1802|1817|1815|1824|1822|1811|1802|20542
1646998200000|2022-03-11 11:30:00|1818|1816|1820|1815|1820|1818|1815|1812|7128
1646998500000|2022-03-11 11:35:00|1823|1816|1821|1818|1829|1821|1820|1815|15242
1646998800000|2022-03-11 11:40:00|1822|1819|1835|1834|1840|1835|1822|1818|17118
1646999100000|2022-03-11 11:45:00|1836|1835|1843|1841|1844|1842|1835|1833|30435
1646999400000|2022-03-11 11:50:00|1841|1842|1837|1836|1842|1842|1837|1836|24441
1646999700000|2022-03-11 11:55:00|1838|1837|1836|1835|1840|1837|1836|1835|11602
1647000000000|2022-03-11 12:00:00|1835|1834|1824|1821|1835|1834|1818|1817|66248
1647000300000|2022-03-11 12:05:00|1829|1820|1827|1825|1830|1829|1822|1820|30068
1647000600000|2022-03-11 12:10:00|1828|1824|1824|1823|1829|1825|1822|1820|20040
1647000900000|2022-03-11 12:15:00|1823|1822|1823|1822|1825|1823|1819|1818|36293
1647001200000|2022-03-11 12:20:00|1824|1823|1826|1825|1829|1828|1824|1823|23837
1647001500000|2022-03-11 12:25:00|1825|1824|1823|1822|1825|1824|1822|1821|21959
1647001800000|2022-03-11 12:30:00|1824|1821|1824|1822|1824|1822|1822|1821|15917
1647002100000|2022-03-11 12:35:00|1823|1821|1824|1823|1824|1823|1822|1821|7557
1647002400000|2022-03-11 12:40:00|1825|1824|1826|1825|1827|1826|1824|1823|19717
1647002700000|2022-03-11 12:45:00|1827|1826|1836|1835|1839|1836|1824|1823|53596
1647003000000|2022-03-11 12:50:00|1835|1834|1835|1834|1836|1835|1835|1834|59180
1647003300000|2022-03-11 12:55:00|1834|1833|1833|1832|1834|1833|1831|1830|32477
1647003600000|2022-03-11 13:00:00|1832|1831|1831|1830|1832|1831|1831|1830|355606
1647003900000|2022-03-11 13:05:00|1832|1831|1834|1832|1834|1833|1831|1830|90024
1647004200000|2022-03-11 13:10:00|1833|1831|1831|1830|1833|1832|1831|1830|65358
1647004500000|2022-03-11 13:15:00|1830|1829|1826|1825|1830|1829|1826|1825|147880
1647004800000|2022-03-11 13:20:00|1825|1824|1829|1828|1831|1830|1824|1823|64182
1647005100000|2022-03-11 13:25:00|1830|1829|1830|1829|1831|1830|1830|1829|53014
1647005400000|2022-03-11 13:30:00|1831|1830|1827|1826|1831|1830|1827|1826|36590
1647005700000|2022-03-11 13:35:00|1828|1827|1827|1826|1828|1827|1827|1826|16676
1647006000000|2022-03-11 13:40:00|1828|1827|1827|1826|1828|1827|1827|1826|11919
1647006300000|2022-03-11 13:45:00|1826|1825|1817|1816|1826|1825|1816|1815|86323
1647006600000|2022-03-11 13:50:00|1818|1817|1820|1819|1820|1819|1818|1817|20293
1647006900000|2022-03-11 13:55:00|1819|1818|1824|1823|1832|1829|1816|1815|103867
1647007200000|2022-03-11 14:00:00|1823|1822|1819|1818|1823|1822|1818|1817|74643
1647007500000|2022-03-11 14:05:00|1818|1817|1814|1813|1818|1817|1811|1810|103713
1647007800000|2022-03-11 14:10:00|1815|1814|1813|1812|1817|1816|1811|1810|53245
1647008100000|2022-03-11 14:15:00|1812|1811|1813|1812|1814|1813|1808|1807|67172
1647008400000|2022-03-11 14:20:00|1814|1813|1815|1814|1815|1814|1811|1810|76537
1647008700000|2022-03-11 14:25:00|1814|1813|1811|1810|1815|1814|1810|1810|73208
1647009000000|2022-03-11 14:30:00|1809|1808|1768|1767|1813|1811|1761|1760|2870801
1647009300000|2022-03-11 14:35:00|1767|1766|1736|1735|1768|1767|1736|1735|2021479
1647009600000|2022-03-11 14:40:00|1737|1736|1719|1718|1744|1743|1703|1702|2460930
1647009900000|2022-03-11 14:45:00|1718|1717|1720|1719|1739|1738|1713|1712|1624769
1647010200000|2022-03-11 14:50:00|1719|1718|1707|1706|1736|1735|1706|1705|1451170
1647010500000|2022-03-11 14:55:00|1706|1705|1689|1688|1706|1705|1677|1676|2841983
1647010800000|2022-03-11 15:00:00|1688|1687|1686|1685|1698|1697|1679|1678|1248875
1647011100000|2022-03-11 15:05:00|1687|1686|1680|1679|1709|1708|1680|1679|1291628
1647011400000|2022-03-11 15:10:00|1681|1680|1688|1687|1699|1698|1681|1680|1091226
1647011700000|2022-03-11 15:15:00|1687|1686|1659|1658|1688|1687|1659|1658|1489214
1647012000000|2022-03-11 15:20:00|1658|1657|1661|1660|1668|1667|1648|1647|2820294
1647012300000|2022-03-11 15:25:00|1660|1659|1674|1673|1680|1679|1660|1659|1649757
1647012600000|2022-03-11 15:30:00|1675|1674|1655|1654|1675|1674|1655|1654|1007976
1647012900000|2022-03-11 15:35:00|1654|1653|1662|1661|1662|1661|1650|1649|1316704
1647013200000|2022-03-11 15:40:00|1661|1660|1658|1657|1665|1664|1653|1652|978662
1647013500000|2022-03-11 15:45:00|1659|1658|1674|1673|1676|1675|1658|1657|1004498
1647013800000|2022-03-11 15:50:00|1673|1672|1658|1657|1673|1672|1657|1656|945539
1647014100000|2022-03-11 15:55:00|1659|1658|1661|1660|1665|1664|1658|1657|646739
1647014400000|2022-03-11 16:00:00|1660|1659|1655|1654|1660|1659|1646|1645|1089527
1647014700000|2022-03-11 16:05:00|1656|1655|1647|1646|1656|1655|1646|1645|755318
1647015000000|2022-03-11 16:10:00|1648|1647|1632|1631|1652|1651|1631|1630|1215744
1647015300000|2022-03-11 16:15:00|1631|1630|1637|1636|1642|1641|1629|1628|1326051
1647015600000|2022-03-11 16:20:00|1638|1637|1634|1633|1643|1642|1630|1629|1031113
1647015900000|2022-03-11 16:25:00|1635|1634|1621|1620|1636|1635|1619|1618|1366893
1647016200000|2022-03-11 16:30:00|1620|1619|1610|1609|1625|1624|1610|1609|1512667
1647016500000|2022-03-11 16:35:00|1611|1610|1620|1619|1621|1620|1609|1608|1328790
1647016800000|2022-03-11 16:40:00|1619|1618|1627|1626|1629|1628|1619|1618|1038525
1647017100000|2022-03-11 16:45:00|1628|1627|1648|1647|1648|1647|1625|1624|1225455
1647017400000|2022-03-11 16:50:00|1647|1646|1639|1638|1648|1647|1636|1635|1082513
1647017700000|2022-03-11 16:55:00|1640|1639|1656|1655|1658|1657|1639|1638|1066729
1647018000000|2022-03-11 17:00:00|1655|1654|1656|1655|1657|1656|1642|1641|899469
1647018300000|2022-03-11 17:05:00|1657|1656|1659|1658|1663|1662|1656|1655|972598
1647018600000|2022-03-11 17:10:00|1660|1659|1665|1664|1668|1667|1660|1659|825513
1647018900000|2022-03-11 17:15:00|1664|1663|1675|1674|1675|1674|1661|1660|591129
1647019200000|2022-03-11 17:20:00|1674|1673|1669|1668|1685|1684|1666|1665|1187404
1647019500000|2022-03-11 17:25:00|1668|1667|1658|1657|1670|1669|1657|1656|865763
1647019800000|2022-03-11 17:30:00|1657|1656|1655|1654|1657|1656|1649|1648|665660
1647020100000|2022-03-11 17:35:00|1654|1653|1646|1645|1654|1653|1644|1643|500521
1647020400000|2022-03-11 17:40:00|1645|1644|1647|1646|1649|1648|1643|1642|371388
1647020700000|2022-03-11 17:45:00|1646|1645|1651|1650|1652|1651|1643|1642|535395
1647021000000|2022-03-11 17:50:00|1652|1651|1629|1628|1652|1651|1629|1628|895306
1647021300000|2022-03-11 17:55:00|1630|1629|1635|1634|1636|1635|1628|1627|622329
1647021600000|2022-03-11 18:00:00|1634|1633|1645|1644|1645|1644|1631|1630|518405
1647021900000|2022-03-11 18:05:00|1644|1643|1643|1642|1650|1649|1641|1640|404999
1647022200000|2022-03-11 18:10:00|1644|1643|1635|1634|1647|1646|1634|1633|479750
1647022500000|2022-03-11 18:15:00|1636|1635|1639|1638|1643|1642|1636|1635|262351
1647022800000|2022-03-11 18:20:00|1640|1639|1647|1646|1650|1649|1640|1639|419478
1647023100000|2022-03-11 18:25:00|1646|1645|1637|1636|1646|1645|1637|1636|301839
1647023400000|2022-03-11 18:30:00|1636|1635|1639|1638|1641|1640|1633|1632|375837
1647023700000|2022-03-11 18:35:00|1640|1639|1635|1634|1642|1641|1635|1634|456151
1647024000000|2022-03-11 18:40:00|1634|1633|1633|1632|1637|1636|1632|1631|324415
1647024300000|2022-03-11 18:45:00|1634|1633|1635|1634|1635|1634|1629|1628|424202
1647024600000|2022-03-11 18:50:00|1636|1635|1625|1624|1637|1636|1625|1624|589735
1647024900000|2022-03-11 18:55:00|1626|1625|1623|1622|1627|1626|1623|1622|582378
1647025200000|2022-03-11 19:00:00|1622|1621|1626|1625|1629|1628|1622|1621|430396
1647025500000|2022-03-11 19:05:00|1625|1624|1626|1625|1628|1627|1623|1622|329684
1647025800000|2022-03-11 19:10:00|1625|1624|1629|1628|1629|1628|1621|1620|522694
1647026100000|2022-03-11 19:15:00|1630|1629|1623|1622|1634|1633|1623|1622|382020
1647026400000|2022-03-11 19:20:00|1624|1623|1623|1622|1624|1623|1622|1621|339648
1647026700000|2022-03-11 19:25:00|1624|1623|1637|1636|1638|1637|1623|1622|513861
1647027000000|2022-03-11 19:30:00|1636|1635|1633|1632|1638|1637|1633|1632|406363
1647027300000|2022-03-11 19:35:00|1632|1631|1635|1634|1638|1637|1631|1630|395956
1647027600000|2022-03-11 19:40:00|1634|1633|1627|1626|1634|1633|1627|1626|376952
1647027900000|2022-03-11 19:45:00|1626|1625|1625|1624|1627|1626|1625|1624|335574
1647028200000|2022-03-11 19:50:00|1624|1623|1621|1620|1625|1624|1621|1620|410790
1647028500000|2022-03-11 19:55:00|1622|1621|1620|1619|1623|1622|1618|1617|589335
1647028800000|2022-03-11 20:00:00|1619|1618|1626|1625|1626|1625|1619|1618|391210
1647029100000|2022-03-11 20:05:00|1627|1626|1623|1622|1629|1628|1623|1622|318206
1647029400000|2022-03-11 20:10:00|1622|1621|1626|1625|1627|1626|1621|1620|473743
1647029700000|2022-03-11 20:15:00|1625|1624|1625|1624|1626|1625|1625|1624|252278
1647030000000|2022-03-11 20:20:00|1624|1623|1620|1619|1624|1623|1619|1618|557114
1647030300000|2022-03-11 20:25:00|1619|1618|1617|1616|1620|1619|1617|1616|458767
1647030600000|2022-03-11 20:30:00|1616|1615|1616|1615|1617|1616|1616|1615|335611
1647030900000|2022-03-11 20:35:00|1615|1614|1618|1617|1619|1618|1615|1614|777063
1647031200000|2022-03-11 20:40:00|1617|1616|1619|1618|1620|1619|1617|1616|609054
1647031500000|2022-03-11 20:45:00|1620|1619|1616|1615|1620|1619|1616|1615|614548
1647031800000|2022-03-11 20:50:00|1615|1614|1612|1611|1615|1614|1612|1611|986838
1647032100000|2022-03-11 20:55:00|1611|1610|1609|1608|1611|1611|1609|1608|1746979
1647032400000|2022-03-11 21:00:00|1608|1606|1628|1626|1632|1627|1606|1602|146578
1647032700000|2022-03-11 21:05:00|1627|1622|1619|1616|1628|1624|1618|1616|45577
1647033000000|2022-03-11 21:10:00|1616|1615|1616|1615|1620|1619|1616|1615|82007
1647033300000|2022-03-11 21:15:00|1615|1613|1619|1615|1619|1615|1611|1610|78444
1647033600000|2022-03-11 21:20:00|1620|1616|1614|1613|1620|1619|1614|1612|18568
1647033900000|2022-03-11 21:25:00|1613|1612|1615|1614|1615|1614|1612|1610|19566
1647034200000|2022-03-11 21:30:00|1614|1613|1615|1613|1615|1614|1614|1612|111603
1647034500000|2022-03-11 21:35:00|1616|1614|1619|1615|1620|1616|1616|1613|15149
1647034800000|2022-03-11 21:40:00|1618|1617|1619|1617|1619|1617|1617|1615|6096
1647035100000|2022-03-11 21:45:00|1618|1618|1619|1617|1619|1618|1617|1616|8262
1647035400000|2022-03-11 21:50:00|1618|1616|1618|1617|1619|1617|1617|1616|6197
1647035700000|2022-03-11 21:55:00|1617|1616|1618|1616|1618|1617|1617|1616|11302
1647244800000|2022-03-14 08:00:00|1537|1461|1525|1524|1590|1569|1519|1461|104664
1647245100000|2022-03-14 08:05:00|1527|1525|1530|1528|1532|1530|1510|1506|117126
1647245400000|2022-03-14 08:10:00|1532|1529|1536|1530|1542|1537|1525|1520|26060
1647245700000|2022-03-14 08:15:00|1534|1521|1510|1506|1534|1525|1510|1506|27306
1647246000000|2022-03-14 08:20:00|1511|1510|1516|1515|1518|1517|1509|1506|52519
1647246300000|2022-03-14 08:25:00|1515|1511|1516|1515|1518|1516|1511|1511|36137
1647246600000|2022-03-14 08:30:00|1517|1516|1513|1511|1518|1517|1509|1506|29536
1647246900000|2022-03-14 08:35:00|1511|1513|1515|1512|1519|1518|1510|1508|28894
1647247200000|2022-03-14 08:40:00|1514|1511|1516|1515|1517|1515|1514|1511|9715
1647247500000|2022-03-14 08:45:00|1517|1516|1523|1520|1530|1525|1517|1515|23286
1647247800000|2022-03-14 08:50:00|1522|1522|1525|1517|1530|1528|1518|1517|23529
1647248100000|2022-03-14 08:55:00|1520|1518|1512|1511|1525|1519|1512|1511|21181
1647248400000|2022-03-14 09:00:00|1514|1512|1515|1514|1518|1517|1509|1508|38799
1647248700000|2022-03-14 09:05:00|1517|1515|1530|1525|1530|1529|1516|1515|35993
1647249000000|2022-03-14 09:10:00|1525|1520|1526|1524|1530|1525|1522|1520|12918
1647249300000|2022-03-14 09:15:00|1525|1523|1524|1522|1527|1526|1521|1519|13183
1647249600000|2022-03-14 09:20:00|1525|1523|1530|1528|1535|1530|1523|1522|14076
1647249900000|2022-03-14 09:25:00|1534|1523|1524|1522|1534|1530|1523|1521|6945
1647250200000|2022-03-14 09:30:00|1523|1523|1527|1523|1528|1524|1523|1522|12822
1647250500000|2022-03-14 09:35:00|1524|1522|1523|1522|1525|1522|1523|1522|4617
1647250800000|2022-03-14 09:40:00|1524|1525|1530|1527|1530|1528|1524|1525|10413
1647251100000|2022-03-14 09:45:00|1532|1529|1535|1533|1535|1534|1532|1529|16116
1647251400000|2022-03-14 09:50:00|1534|1532|1534|1532|1535|1534|1532|1530|9973
1647251700000|2022-03-14 09:55:00|1535|1534|1547|1544|1548|1547|1535|1534|33535
1647252000000|2022-03-14 10:00:00|1548|1546|1545|1540|1548|1547|1544|1540|5771
1647252300000|2022-03-14 10:05:00|1546|1542|1539|1535|1546|1545|1539|1535|15848
1647252600000|2022-03-14 10:10:00|1537|1536|1545|1541|1546|1545|1536|1536|15393
1647252900000|2022-03-14 10:15:00|1544|1542|1568|1560|1575|1573|1544|1542|68146
1647253200000|2022-03-14 10:20:00|1569|1557|1566|1560|1570|1568|1563|1550|9862
1647253500000|2022-03-14 10:25:00|1570|1550|1597|1595|1600|1600|1562|1550|37346
1647253800000|2022-03-14 10:30:00|1599|1597|1598|1592|1615|1608|1579|1572|33286
1647254100000|2022-03-14 10:35:00|1603|1593|1595|1590|1604|1598|1592|1580|11595
1647254400000|2022-03-14 10:40:00|1590|1585|1574|1564|1591|1590|1574|1564|22852
1647254700000|2022-03-14 10:45:00|1570|1569|1584|1572|1584|1583|1565|1564|14932
1647255000000|2022-03-14 10:50:00|1582|1573|1579|1574|1582|1580|1579|1573|4952
1647255300000|2022-03-14 10:55:00|1582|1575|1584|1580|1584|1581|1577|1573|13026
1647255600000|2022-03-14 11:00:00|1590|1581|1568|1563|1591|1584|1558|1556|54587
1647255900000|2022-03-14 11:05:00|1567|1565|1564|1557|1574|1566|1560|1557|44260
1647256200000|2022-03-14 11:10:00|1560|1559|1565|1563|1567|1565|1560|1557|14827
1647256500000|2022-03-14 11:15:00|1567|1564|1557|1556|1572|1568|1557|1553|40113
1647256800000|2022-03-14 11:20:00|1556|1555|1559|1553|1565|1561|1555|1553|34452
1647257100000|2022-03-14 11:25:00|1558|1557|1545|1544|1558|1557|1545|1542|54925
1647257400000|2022-03-14 11:30:00|1544|1542|1548|1546|1550|1549|1542|1541|45323
1647257700000|2022-03-14 11:35:00|1547|1545|1548|1546|1552|1550|1545|1544|36373
1647258000000|2022-03-14 11:40:00|1547|1547|1546|1545|1548|1547|1545|1542|10500
1647258300000|2022-03-14 11:45:00|1545|1544|1535|1534|1545|1544|1535|1534|51755
1647258600000|2022-03-14 11:50:00|1536|1535|1534|1533|1537|1536|1533|1532|47834
1647258900000|2022-03-14 11:55:00|1535|1534|1544|1543|1549|1545|1535|1534|26463
1647259200000|2022-03-14 12:00:00|1543|1542|1541|1539|1547|1545|1539|1538|405711
1647259500000|2022-03-14 12:05:00|1540|1540|1552|1551|1555|1554|1540|1539|64805
1647259800000|2022-03-14 12:10:00|1551|1550|1547|1546|1551|1550|1546|1540|27504
1647260100000|2022-03-14 12:15:00|1548|1545|1544|1542|1552|1551|1542|1540|43344
1647260400000|2022-03-14 12:20:00|1543|1541|1541|1540|1544|1543|1537|1535|43571
1647260700000|2022-03-14 12:25:00|1540|1539|1540|1539|1540|1540|1536|1534|72409
1647261000000|2022-03-14 12:30:00|1541|1540|1542|1540|1546|1545|1539|1538|47387
1647261300000|2022-03-14 12:35:00|1541|1541|1541|1540|1542|1541|1540|1539|30219
1647261600000|2022-03-14 12:40:00|1542|1541|1538|1537|1543|1541|1538|1536|41151
1647261900000|2022-03-14 12:45:00|1537|1536|1525|1523|1542|1541|1525|1522|112427
1647262200000|2022-03-14 12:50:00|1524|1524|1527|1525|1534|1532|1523|1522|71140
1647262500000|2022-03-14 12:55:00|1528|1526|1537|1536|1544|1543|1527|1525|103916
1647262800000|2022-03-14 13:00:00|1536|1535|1526|1525|1537|1535|1526|1525|105713
1647263100000|2022-03-14 13:05:00|1525|1524|1517|1516|1526|1525|1517|1516|92277
1647263400000|2022-03-14 13:10:00|1518|1515|1513|1512|1520|1518|1505|1504|246926
1647263700000|2022-03-14 13:15:00|1512|1511|1521|1520|1522|1521|1512|1511|129565
1647264000000|2022-03-14 13:20:00|1522|1521|1538|1532|1538|1532|1521|1520|105320
1647264300000|2022-03-14 13:25:00|1535|1533|1509|1506|1538|1534|1504|1502|168656
1647264600000|2022-03-14 13:30:00|1507|1505|1413|1412|1521|1520|1412|1411|6220790
1647264900000|2022-03-14 13:35:00|1414|1413|1453|1452|1454|1453|1384|1382|6319091
1647265200000|2022-03-14 13:40:00|1452|1451|1466|1465|1474|1473|1396|1395|3822107
1647265500000|2022-03-14 13:45:00|1467|1466|1521|1520|1545|1544|1454|1453|4560338
1647265800000|2022-03-14 13:50:00|1520|1519|1490|1489|1522|1521|1475|1474|2912676
1647266100000|2022-03-14 13:55:00|1489|1488|1478|1477|1492|1491|1460|1459|1952852
1647266400000|2022-03-14 14:00:00|1477|1476|1498|1497|1511|1510|1469|1468|2044839
1647266700000|2022-03-14 14:05:00|1499|1498|1507|1506|1527|1526|1498|1497|1680351
1647267000000|2022-03-14 14:10:00|1506|1505|1527|1526|1529|1528|1503|1502|1219201
1647267300000|2022-03-14 14:15:00|1526|1525|1534|1533|1544|1543|1521|1520|1759759
1647267600000|2022-03-14 14:20:00|1535|1534|1565|1564|1574|1573|1535|1534|2303887
1647267900000|2022-03-14 14:25:00|1566|1565|1536|1535|1573|1572|1536|1535|1793825
1647268200000|2022-03-14 14:30:00|1537|1536|1525|1524|1537|1536|1515|1514|1455256
1647268500000|2022-03-14 14:35:00|1526|1525|1516|1515|1528|1527|1513|1512|1128363
1647268800000|2022-03-14 14:40:00|1517|1516|1512|1511|1533|1532|1511|1510|1238447
1647269100000|2022-03-14 14:45:00|1511|1510|1512|1511|1518|1517|1504|1503|1069182
1647269400000|2022-03-14 14:50:00|1511|1510|1535|1534|1537|1536|1509|1508|819640
1647269700000|2022-03-14 14:55:00|1534|1533|1539|1538|1541|1540|1527|1526|855409
1647270000000|2022-03-14 15:00:00|1540|1539|1535|1534|1540|1539|1527|1526|722153
1647270300000|2022-03-14 15:05:00|1536|1535|1525|1524|1541|1540|1523|1522|673751
1647270600000|2022-03-14 15:10:00|1524|1523|1505|1504|1524|1523|1502|1501|997630
1647270900000|2022-03-14 15:15:00|1506|1505|1504|1503|1512|1511|1501|1500|834932
1647271200000|2022-03-14 15:20:00|1503|1502|1494|1493|1503|1502|1493|1492|1045501
1647271500000|2022-03-14 15:25:00|1495|1494|1502|1501|1504|1503|1492|1492|1044313
1647271800000|2022-03-14 15:30:00|1501|1500|1503|1502|1504|1503|1494|1493|654705
1647272100000|2022-03-14 15:35:00|1504|1503|1496|1495|1505|1504|1493|1492|664986
1647272400000|2022-03-14 15:40:00|1495|1494|1490|1489|1496|1495|1486|1485|773798
1647272700000|2022-03-14 15:45:00|1489|1488|1483|1482|1493|1492|1481|1480|851071
1647273000000|2022-03-14 15:50:00|1482|1481|1483|1482|1488|1487|1481|1480|512303
1647273300000|2022-03-14 15:55:00|1482|1481|1480|1479|1483|1482|1473|1472|797625
1647273600000|2022-03-14 16:00:00|1479|1478|1480|1479|1484|1483|1477|1476|640168
1647273900000|2022-03-14 16:05:00|1481|1480|1486|1485|1490|1489|1479|1478|590730
1647274200000|2022-03-14 16:10:00|1485|1484|1492|1491|1493|1492|1484|1483|520367
1647274500000|2022-03-14 16:15:00|1493|1492|1491|1490|1494|1493|1486|1485|441163
1647274800000|2022-03-14 16:20:00|1490|1489|1490|1489|1492|1491|1486|1485|443655
1647275100000|2022-03-14 16:25:00|1489|1488|1484|1483|1490|1489|1484|1483|490854
1647275400000|2022-03-14 16:30:00|1483|1482|1478|1477|1487|1486|1478|1477|615210
1647275700000|2022-03-14 16:35:00|1477|1476|1475|1474|1482|1481|1474|1473|549760
1647276000000|2022-03-14 16:40:00|1474|1473|1467|1466|1476|1475|1467|1466|820794
1647276300000|2022-03-14 16:45:00|1466|1465|1461|1460|1468|1467|1456|1455|726691
1647276600000|2022-03-14 16:50:00|1462|1461|1447|1446|1462|1461|1446|1445|918387
1647276900000|2022-03-14 16:55:00|1446|1445|1446|1446|1451|1450|1443|1442|970818
1647277200000|2022-03-14 17:00:00|1447|1445|1445|1444|1449|1448|1440|1439|786411
1647277500000|2022-03-14 17:05:00|1444|1443|1445|1444|1454|1453|1444|1443|562037
1647277800000|2022-03-14 17:10:00|1446|1445|1440|1439|1453|1452|1439|1438|856700
1647278100000|2022-03-14 17:15:00|1439|1438|1441|1440|1444|1443|1437|1436|711572
1647278400000|2022-03-14 17:20:00|1440|1439|1428|1427|1441|1440|1427|1426|1165418
1647278700000|2022-03-14 17:25:00|1427|1426|1419|1418|1427|1426|1418|1417|1166581
1647279000000|2022-03-14 17:30:00|1420|1419|1420|1419|1422|1421|1410|1409|1065597
1647279300000|2022-03-14 17:35:00|1419|1418|1413|1412|1420|1419|1409|1408|813108
1647279600000|2022-03-14 17:40:00|1414|1413|1414|1413|1419|1418|1413|1412|690802
1647279900000|2022-03-14 17:45:00|1413|1412|1422|1421|1425|1424|1413|1412|673548
1647280200000|2022-03-14 17:50:00|1423|1422|1444|1443|1448|1447|1423|1422|775208
1647280500000|2022-03-14 17:55:00|1443|1442|1437|1436|1450|1449|1436|1435|611943
1647280800000|2022-03-14 18:00:00|1436|1435|1432|1431|1439|1438|1431|1430|558277
1647281100000|2022-03-14 18:05:00|1433|1432|1437|1436|1439|1438|1432|1431|391518
1647281400000|2022-03-14 18:10:00|1438|1437|1437|1436|1444|1443|1437|1436|349132
1647281700000|2022-03-14 18:15:00|1436|1435|1423|1422|1436|1435|1423|1422|635283
1647282000000|2022-03-14 18:20:00|1424|1423|1421|1420|1430|1429|1421|1420|825976
1647282300000|2022-03-14 18:25:00|1422|1421|1419|1418|1425|1424|1416|1415|815634
1647282600000|2022-03-14 18:30:00|1418|1417|1423|1422|1425|1424|1418|1417|618774
1647282900000|2022-03-14 18:35:00|1424|1423|1427|1426|1432|1431|1424|1423|576652
1647283200000|2022-03-14 18:40:00|1426|1425|1421|1420|1426|1425|1421|1420|438866
1647283500000|2022-03-14 18:45:00|1420|1419|1414|1413|1420|1419|1414|1413|385146
1647283800000|2022-03-14 18:50:00|1415|1414|1420|1419|1421|1420|1414|1413|512718
1647284100000|2022-03-14 18:55:00|1421|1420|1420|1419|1425|1424|1416|1415|498893
1647284400000|2022-03-14 19:00:00|1419|1418|1424|1423|1428|1427|1418|1417|489998
1647284700000|2022-03-14 19:05:00|1423|1422|1417|1416|1425|1424|1417|1416|369927
1647285000000|2022-03-14 19:10:00|1416|1415|1419|1418|1421|1420|1416|1415|427654
1647285300000|2022-03-14 19:15:00|1420|1419|1418|1417|1426|1425|1418|1417|517630
1647285600000|2022-03-14 19:20:00|1417|1416|1421|1420|1422|1421|1416|1415|586728
1647285900000|2022-03-14 19:25:00|1420|1419|1416|1415|1420|1419|1416|1415|383391
1647286200000|2022-03-14 19:30:00|1415|1414|1401|1400|1415|1414|1401|1400|1292738
1647286500000|2022-03-14 19:35:00|1400|1399|1401|1400|1402|1401|1396|1395|1247283
1647286800000|2022-03-14 19:40:00|1400|1399|1403|1402|1404|1403|1398|1397|778848
1647287100000|2022-03-14 19:45:00|1404|1403|1410|1409|1412|1411|1402|1401|1541475
1647287400000|2022-03-14 19:50:00|1411|1410|1407|1406|1412|1411|1407|1406|895492
1647287700000|2022-03-14 19:55:00|1408|1407|1410|1409|1413|1412|1408|1407|1581661
1647288000000|2022-03-14 20:00:00|1411|1408|1419|1414|1419|1416|1411|1408|40682
1647288300000|2022-03-14 20:05:00|1418|1415|1416|1415|1423|1420|1416|1415|46466
1647288600000|2022-03-14 20:10:00|1413|1412|1410|1407|1416|1412|1407|1405|55977
1647288900000|2022-03-14 20:15:00|1409|1405|1407|1406|1415|1408|1406|1405|25011
1647289200000|2022-03-14 20:20:00|1406|1405|1406|1404|1409|1407|1406|1404|22608
1647289500000|2022-03-14 20:25:00|1404|1402|1404|1403|1406|1404|1403|1400|48985
1647289800000|2022-03-14 20:30:00|1403|1401|1405|1404|1405|1404|1402|1401|23785
1647290100000|2022-03-14 20:35:00|1406|1402|1409|1408|1409|1409|1405|1402|18021
1647290400000|2022-03-14 20:40:00|1410|1409|1406|1402|1410|1409|1403|1402|19046
1647290700000|2022-03-14 20:45:00|1405|1403|1402|1400|1407|1404|1401|1400|33017
1647291000000|2022-03-14 20:50:00|1401|1401|1400|1399|1404|1402|1400|1399|34123
1647291300000|2022-03-14 20:55:00|1401|1398|1402|1400|1404|1403|1398|1397|30242
1647291600000|2022-03-14 21:00:00|1401|1399|1398|1397|1404|1401|1398|1397|37585
1647291900000|2022-03-14 21:05:00|1399|1398|1399|1398|1400|1399|1398|1397|30427
1647292200000|2022-03-14 21:10:00|1398|1397|1396|1393|1399|1398|1392|1391|107924
1647292500000|2022-03-14 21:15:00|1395|1395|1390|1388|1396|1395|1390|1388|30133
1647292800000|2022-03-14 21:20:00|1389|1387|1394|1390|1394|1391|1389|1387|39640
1647293100000|2022-03-14 21:25:00|1392|1393|1392|1391|1394|1393|1390|1389|17973
1647293400000|2022-03-14 21:30:00|1393|1392|1393|1391|1394|1393|1393|1391|13197
1647293700000|2022-03-14 21:35:00|1391|1390|1392|1390|1393|1391|1391|1389|19792
1647294000000|2022-03-14 21:40:00|1393|1392|1393|1390|1393|1392|1391|1390|16425
1647294300000|2022-03-14 21:45:00|1392|1389|1390|1389|1392|1389|1390|1389|20616
1647294600000|2022-03-14 21:50:00|1391|1390|1389|1387|1394|1393|1389|1387|48400
1647294900000|2022-03-14 21:55:00|1388|1388|1384|1383|1389|1388|1384|1383|62070
1647295200000|2022-03-14 22:00:00|1383|1382|1384|1383|1389|1387|1381|1380|49509
1647295500000|2022-03-14 22:05:00|1385|1385|1382|1381|1389|1388|1382|1381|33059
1647295800000|2022-03-14 22:10:00|1383|1382|1381|1380|1383|1382|1381|1380|39454
1647296100000|2022-03-14 22:15:00|1382|1381|1384|1382|1384|1382|1382|1381|22898
1647296400000|2022-03-14 22:20:00|1383|1383|1382|1381|1385|1384|1382|1381|9298
1647296700000|2022-03-14 22:25:00|1381|1380|1381|1380|1382|1381|1381|1380|12589
1647297000000|2022-03-14 22:30:00|1382|1381|1382|1381|1384|1383|1382|1381|29147
1647297300000|2022-03-14 22:35:00|1383|1382|1387|1383|1387|1385|1383|1382|11321
1647297600000|2022-03-14 22:40:00|1386|1384|1385|1384|1386|1386|1385|1383|11926
1647297900000|2022-03-14 22:45:00|1384|1383|1388|1386|1389|1387|1384|1382|14550
1647298200000|2022-03-14 22:50:00|1389|1385|1389|1386|1390|1387|1387|1385|32553
1647298500000|2022-03-14 22:55:00|1388|1387|1392|1390|1394|1393|1387|1384|30176
1647298800000|2022-03-14 23:00:00|1391||1391||1391||1391||9325
1647299100000|2022-03-14 23:05:00|1390|1389|1391|1390|1391|1390|1389|1388|14000
1647299400000|2022-03-14 23:10:00|1390|1388|1389|1386|1390|1388|1386|1385|22921
1647299700000|2022-03-14 23:15:00|1387|1387|1388|1387|1389|1388|1386|1385|12970
1647300000000|2022-03-14 23:20:00|1389|1386|1387|1386|1389|1387|1387|1386|11353
1647300300000|2022-03-14 23:25:00|1386|1385|1386|1385|1388|1386|1386|1384|17652
1647300600000|2022-03-14 23:30:00|1385|1384|1386|1385|1386|1385|1385|1384|43291
1647300900000|2022-03-14 23:35:00|1385|1384|1385|1384|1385|1384|1385|1384|25232
1647301200000|2022-03-14 23:40:00|1386|1385|1384|1382|1386|1385|1384|1382|16442
1647301500000|2022-03-14 23:45:00|1383|1383|1385|1384|1385|1384|1383|1381|28384
1647301800000|2022-03-14 23:50:00|1384|1383|1384|1383|1384|1383|1384|1383|28304
1647302100000|2022-03-14 23:55:00|1385|1384|1382|1381|1385|1384|1382|1381|58348
1647331200000|2022-03-15 08:00:00|1679|1345|1357|1355|1679|1375|1357|1345|70471
1647331500000|2022-03-15 08:05:00|1356|1356|1368|1365|1371|1370|1354|1350|72081
1647331800000|2022-03-15 08:10:00|1366|1361|1368|1362|1368|1363|1360|1357|34114
1647332100000|2022-03-15 08:15:00|1367|1363|1361|1360|1368|1366|1361|1360|11927
1647332400000|2022-03-15 08:20:00|1362|1357|1353|1352|1362|1357|1353|1352|35227
1647332700000|2022-03-15 08:25:00|1356|1353|1348|1346|1360|1357|1343|1342|53334
1647333000000|2022-03-15 08:30:00|1344|1345|1348|1346|1350|1348|1344|1342|26191
1647333300000|2022-03-15 08:35:00|1347|1347|1343|1342|1354|1349|1343|1342|17729
1647333600000|2022-03-15 08:40:00|1344|1343|1337|1335|1348|1345|1337|1335|37730
1647333900000|2022-03-15 08:45:00|1339|1336|1325|1324|1340|1336|1324|1323|51040
1647334200000|2022-03-15 08:50:00|1326|1325|1331|1326|1332|1331|1325|1324|37580
1647334500000|2022-03-15 08:55:00|1330|1330|1328|1325|1330|1330|1328|1325|12585
1647334800000|2022-03-15 09:00:00|1329|1328|1336|1333|1339|1337|1329|1328|14198
1647335100000|2022-03-15 09:05:00|1335|1331|1331|1329|1335|1331|1325|1323|8349
1647335400000|2022-03-15 09:10:00|1330|1328|1331|1328|1335|1330|1329|1328|10805
1647335700000|2022-03-15 09:15:00|1332|1329|1337|1331|1337|1336|1330|1328|13993
1647336000000|2022-03-15 09:20:00|1336|1332|1329|1327|1336|1333|1328|1327|22152
1647336300000|2022-03-15 09:25:00|1330|1328|1338|1334|1345|1340|1330|1327|118960
1647336600000|2022-03-15 09:30:00|1341|1338|1349|1345|1350|1348|1335|1334|24958
1647336900000|2022-03-15 09:35:00|1348|1342|1340|1333|1349|1342|1336|1331|22443
1647337200000|2022-03-15 09:40:00|1341|1336|1344|1341|1346|1344|1341|1336|3815
1647337500000|2022-03-15 09:45:00|1342|1342|1345|1343|1350|1347|1342|1341|22620
1647337800000|2022-03-15 09:50:00|1347|1345|1340|1335|1349|1345|1339|1334|4024
1647338100000|2022-03-15 09:55:00|1337|1336|1345|1336|1345|1340|1335|1332|6375
1647338400000|2022-03-15 10:00:00|1344|1337|1340|1338|1344|1340|1337|1334|6687
1647338700000|2022-03-15 10:05:00|1339|1339|1337|1334|1345|1341|1335|1334|14609
1647339000000|2022-03-15 10:10:00|1338|1335|1348|1342|1348|1342|1336|1334|16970
1647339300000|2022-03-15 10:15:00|1345|1343|1340|1339|1345|1343|1340|1339|4195
1647339600000|2022-03-15 10:20:00|1339|1338|1344|1340|1345|1344|1338|1337|13049
1647339900000|2022-03-15 10:25:00|1343|1341|1341|1340|1344|1341|1341|1340|9997
1647340200000|2022-03-15 10:30:00|1345|1341|1348|1345|1348|1347|1342|1340|15758
1647340500000|2022-03-15 10:35:00|1347|1347|1346|1345|1348|1347|1346|1345|4262
1647340800000|2022-03-15 10:40:00|1345|1344|1346|1344|1347|1346|1344|1342|6405
1647341100000|2022-03-15 10:45:00|1347|1343|1348|1346|1348|1347|1345|1343|6963
1647341400000|2022-03-15 10:50:00|1347|1347|1357|1355|1357|1356|1347|1346|39398
1647341700000|2022-03-15 10:55:00|1356|1356|1356|1352|1358|1357|1352|1348|33613
1647342000000|2022-03-15 11:00:00|1357|1354|1349|1348|1357|1355|1346|1345|50074
1647342300000|2022-03-15 11:05:00|1350|1350|1353|1348|1355|1354|1350|1348|46109
1647342600000|2022-03-15 11:10:00|1352|1350|1352|1349|1354|1353|1348|1347|21506
1647342900000|2022-03-15 11:15:00|1351|1350|1342|1340|1352|1350|1338|1336|55157
1647343200000|2022-03-15 11:20:00|1341|1339|1341|1340|1346|1344|1337|1336|39610
1647343500000|2022-03-15 11:25:00|1342|1341|1345|1342|1346|1344|1342|1340|18054
1647343800000|2022-03-15 11:30:00|1344|1344|1345|1344|1347|1346|1344|1342|15718
1647344100000|2022-03-15 11:35:00|1346|1345|1349|1347|1349|1348|1346|1345|8576
1647344400000|2022-03-15 11:40:00|1348|1346|1337|1336|1348|1347|1337|1336|20155
1647344700000|2022-03-15 11:45:00|1336|1335|1327|1325|1336|1335|1325|1322|72722
1647345000000|2022-03-15 11:50:00|1326|1326|1325|1324|1329|1326|1321|1320|59452
1647345300000|2022-03-15 11:55:00|1324|1323|1329|1328|1330|1329|1324|1323|44102
1647345600000|2022-03-15 12:00:00|1330|1329|1308|1307|1331|1330|1308|1307|471057
1647345900000|2022-03-15 12:05:00|1309|1308|1315|1314|1320|1318|1309|1308|154320
1647346200000|2022-03-15 12:10:00|1314|1313|1318|1317|1328|1325|1314|1313|83519
1647346500000|2022-03-15 12:15:00|1317|1316|1317|1316|1321|1320|1316|1315|81284
1647346800000|2022-03-15 12:20:00|1318|1317|1317|1316|1320|1319|1312|1311|148426
1647347100000|2022-03-15 12:25:00|1318|1317|1316|1315|1318|1317|1316|1315|66162
1647347400000|2022-03-15 12:30:00|1317|1316|1343|1342|1348|1346|1317|1315|280831
1647347700000|2022-03-15 12:35:00|1344|1343|1339|1338|1348|1347|1334|1333|154440
1647348000000|2022-03-15 12:40:00|1337|1336|1327|1326|1338|1337|1326|1325|88218
1647348300000|2022-03-15 12:45:00|1326|1325|1335|1333|1335|1334|1324|1323|98772
1647348600000|2022-03-15 12:50:00|1334|1332|1321|1320|1334|1332|1321|1320|122907
1647348900000|2022-03-15 12:55:00|1320|1319|1323|1322|1324|1322|1320|1319|107170
1647349200000|2022-03-15 13:00:00|1322|1321|1318|1317|1322|1321|1316|1315|168156
1647349500000|2022-03-15 13:05:00|1317|1316|1319|1318|1324|1323|1317|1316|176126
1647349800000|2022-03-15 13:10:00|1318|1317|1333|1332|1338|1336|1317|1316|307371
1647350100000|2022-03-15 13:15:00|1334|1333|1352|1351|1356|1355|1334|1332|407497
1647350400000|2022-03-15 13:20:00|1351|1350|1354|1353|1355|1354|1344|1343|297428
1647350700000|2022-03-15 13:25:00|1353|1351|1349|1347|1364|1362|1348|1347|237287
1647351000000|2022-03-15 13:30:00|1351|1348|1427|1426|1437|1436|1346|1345|7631568
1647351300000|2022-03-15 13:35:00|1426|1425|1389|1388|1447|1446|1383|1382|3423928
1647351600000|2022-03-15 13:40:00|1390|1389|1338|1337|1392|1391|1326|1325|4441156
1647351900000|2022-03-15 13:45:00|1339|1338|1305|1304|1347|1346|1302|1301|4237517
1647352200000|2022-03-15 13:50:00|1306|1305|1327|1326|1336|1335|1306|1305|3351104
1647352500000|2022-03-15 13:55:00|1326|1325|1329|1328|1346|1345|1314|1313|2505176
1647352800000|2022-03-15 14:00:00|1330|1329|1343|1342|1346|1345|1311|1310|2336348
1647353100000|2022-03-15 14:05:00|1344|1343|1353|1352|1359|1358|1344|1343|2265502
1647353400000|2022-03-15 14:10:00|1354|1353|1367|1366|1375|1374|1352|1351|2091765
1647353700000|2022-03-15 14:15:00|1366|1365|1396|1395|1403|1402|1364|1363|2680474
1647354000000|2022-03-15 14:20:00|1395|1394|1424|1423|1424|1423|1391|1390|2745036
1647354300000|2022-03-15 14:25:00|1423|1422|1457|1456|1458|1457|1396|1395|4016657
1647354600000|2022-03-15 14:30:00|1458|1457|1436|1435|1459|1458|1429|1428|3085190
1647354900000|2022-03-15 14:35:00|1435|1434|1488|1487|1494|1493|1433|1432|4496477
1647355200000|2022-03-15 14:40:00|1487|1486|1529|1528|1530|1529|1482|1481|4248305
1647355500000|2022-03-15 14:45:00|1528|1527|1524|1523|1535|1534|1509|1508|3315000
1647355800000|2022-03-15 14:50:00|1523|1521|1521|1520|1525|1524|1494|1493|3013187
1647356100000|2022-03-15 14:55:00|1520|1519|1472|1471|1520|1519|1463|1462|3003393
1647356400000|2022-03-15 15:00:00|1473|1472|1481|1480|1481|1480|1453|1452|2334072
1647356700000|2022-03-15 15:05:00|1482|1481|1469|1468|1487|1486|1461|1460|1541030
1647357000000|2022-03-15 15:10:00|1470|1469|1482|1481|1486|1485|1469|1468|1546468
1647357300000|2022-03-15 15:15:00|1483|1482|1478|1477|1484|1483|1471|1470|1437431
1647357600000|2022-03-15 15:20:00|1477|1476|1456|1455|1481|1480|1456|1455|1277934
1647357900000|2022-03-15 15:25:00|1455|1454|1452|1451|1460|1459|1450|1449|1735179
1647358200000|2022-03-15 15:30:00|1453|1452|1453|1452|1460|1459|1441|1440|1450494
1647358500000|2022-03-15 15:35:00|1452|1451|1433|1432|1459|1458|1426|1425|1799621
1647358800000|2022-03-15 15:40:00|1434|1433|1440|1439|1446|1445|1431|1430|1061627
1647359100000|2022-03-15 15:45:00|1439|1438|1447|1446|1447|1446|1427|1426|838132
1647359400000|2022-03-15 15:50:00|1448|1447|1442|1441|1453|1452|1441|1440|978577
1647359700000|2022-03-15 15:55:00|1441|1440|1456|1455|1456|1455|1431|1430|953823
1647360000000|2022-03-15 16:00:00|1457|1456|1490|1489|1496|1495|1455|1454|1636348
1647360300000|2022-03-15 16:05:00|1489|1488|1493|1492|1497|1496|1484|1483|1206817
1647360600000|2022-03-15 16:10:00|1492|1491|1507|1506|1509|1508|1482|1481|1264611
1647360900000|2022-03-15 16:15:00|1506|1505|1492|1491|1518|1517|1491|1490|1297495
1647361200000|2022-03-15 16:20:00|1491|1490|1489|1488|1503|1502|1486|1485|892853
1647361500000|2022-03-15 16:25:00|1488|1487|1473|1472|1494|1493|1472|1471|683538
1647361800000|2022-03-15 16:30:00|1474|1473|1474|1473|1479|1478|1468|1467|744207
1647362100000|2022-03-15 16:35:00|1475|1474|1472|1471|1487|1486|1471|1470|699236
1647362400000|2022-03-15 16:40:00|1473|1472|1459|1458|1475|1474|1459|1458|744470
1647362700000|2022-03-15 16:45:00|1460|1459|1465|1464|1470|1469|1459|1458|587709
1647363000000|2022-03-15 16:50:00|1464|1463|1470|1469|1470|1469|1461|1460|474719
1647363300000|2022-03-15 16:55:00|1469|1468|1467|1466|1469|1468|1461|1460|368150
1647363600000|2022-03-15 17:00:00|1468|1467|1473|1472|1474|1473|1465|1464|417490
1647363900000|2022-03-15 17:05:00|1472|1471|1456|1455|1474|1473|1456|1455|604086
1647364200000|2022-03-15 17:10:00|1455|1454|1453|1452|1459|1458|1453|1452|438292
1647364500000|2022-03-15 17:15:00|1454|1453|1447|1446|1463|1462|1446|1445|614105
1647364800000|2022-03-15 17:20:00|1448|1447|1457|1456|1462|1461|1447|1446|459587
1647365100000|2022-03-15 17:25:00|1458|1457|1455|1454|1461|1460|1453|1452|473295
1647365400000|2022-03-15 17:30:00|1454|1453|1469|1468|1469|1468|1454|1453|540776
1647365700000|2022-03-15 17:35:00|1470|1469|1466|1465|1479|1478|1466|1465|680186
1647366000000|2022-03-15 17:40:00|1467|1466|1461|1460|1469|1468|1461|1460|362044
1647366300000|2022-03-15 17:45:00|1460|1459|1455|1454|1462|1461|1454|1453|398975
1647366600000|2022-03-15 17:50:00|1456|1455|1463|1462|1466|1465|1456|1455|368202
1647366900000|2022-03-15 17:55:00|1462|1461|1467|1466|1470|1469|1462|1461|369888
1647367200000|2022-03-15 18:00:00|1466|1465|1470|1469|1477|1476|1466|1465|519954
1647367500000|2022-03-15 18:05:00|1469|1468|1471|1470|1475|1474|1466|1465|631342
1647367800000|2022-03-15 18:10:00|1470|1469|1469|1468|1471|1470|1461|1460|642200
1647368100000|2022-03-15 18:15:00|1470|1469|1464|1463|1473|1472|1461|1460|424652
1647368400000|2022-03-15 18:20:00|1463|1462|1470|1469|1472|1471|1462|1461|512981
1647368700000|2022-03-15 18:25:00|1471|1470|1473|1472|1477|1476|1470|1469|453795
1647369000000|2022-03-15 18:30:00|1472|1471|1476|1475|1478|1477|1468|1467|381678
1647369300000|2022-03-15 18:35:00|1477|1476|1477|1476|1480|1479|1475|1474|362514
1647369600000|2022-03-15 18:40:00|1478|1477|1475|1474|1480|1479|1472|1471|434149
1647369900000|2022-03-15 18:45:00|1476|1475|1484|1483|1488|1487|1476|1475|567193
1647370200000|2022-03-15 18:50:00|1485|1484|1481|1480|1489|1488|1479|1478|450690
1647370500000|2022-03-15 18:55:00|1482|1481|1478|1477|1484|1483|1473|1472|561141
1647370800000|2022-03-15 19:00:00|1477|1476|1474|1473|1477|1476|1472|1471|367385
1647371100000|2022-03-15 19:05:00|1473|1472|1480|1479|1482|1481|1472|1471|410257
1647371400000|2022-03-15 19:10:00|1481|1480|1475|1474|1484|1483|1473|1472|477144
1647371700000|2022-03-15 19:15:00|1476|1475|1485|1484|1486|1485|1472|1471|485910
1647372000000|2022-03-15 19:20:00|1484|1483|1482|1481|1485|1484|1478|1477|366945
1647372300000|2022-03-15 19:25:00|1483|1482|1484|1483|1486|1485|1482|1481|432434
1647372600000|2022-03-15 19:30:00|1485|1484|1498|1497|1498|1497|1485|1484|872608
1647372900000|2022-03-15 19:35:00|1497|1496|1493|1492|1497|1497|1490|1489|481641
1647373200000|2022-03-15 19:40:00|1492|1491|1491|1490|1492|1491|1488|1487|552819
1647373500000|2022-03-15 19:45:00|1492|1491|1492|1491|1495|1494|1489|1488|629340
1647373800000|2022-03-15 19:50:00|1493|1492|1497|1496|1498|1497|1493|1492|873062
1647374100000|2022-03-15 19:55:00|1496|1495|1493|1492|1499|1498|1493|1492|1382296
1647374400000|2022-03-15 20:00:00|1494|1490|1496|1495|1500|1495|1493|1486|24022
1647374700000|2022-03-15 20:05:00|1497|1496|1490|1487|1497|1496|1489|1487|36667
1647375000000|2022-03-15 20:10:00|1489|1488|1485|1483|1491|1488|1484|1483|24409
1647375300000|2022-03-15 20:15:00|1484|1482|1482|1480|1485|1482|1481|1480|28195
1647375600000|2022-03-15 20:20:00|1481|1481|1480|1477|1482|1481|1479|1477|19624
1647375900000|2022-03-15 20:25:00|1479|1478|1482|1480|1482|1481|1479|1477|24886
1647376200000|2022-03-15 20:30:00|1484|1481|1483|1482|1484|1483|1483|1480|173365
1647376500000|2022-03-15 20:35:00|1484|1483|1487|1484|1487|1485|1484|1482|21110
1647376800000|2022-03-15 20:40:00|1485|1485|1488|1487|1488|1487|1485|1484|14513
1647377100000|2022-03-15 20:45:00|1489|1488|1489|1488|1491|1489|1489|1486|75017
1647377400000|2022-03-15 20:50:00|1488|1487|1487|1486|1490|1488|1487|1486|7290
1647377700000|2022-03-15 20:55:00|1488|1487|1491|1488|1493|1491|1488|1487|12037
1647378000000|2022-03-15 21:00:00|1489|1489|1491|1490|1491|1490|1489|1489|4919
1647378300000|2022-03-15 21:05:00|1492|1491|1497|1496|1499|1497|1492|1491|16815
1647378600000|2022-03-15 21:10:00|1498|1497|1498|1497|1499|1498|1498|1496|14621
1647378900000|2022-03-15 21:15:00|1499|1498|1510|1505|1510|1507|1499|1498|42382
1647379200000|2022-03-15 21:20:00|1509|1506|1503|1502|1509|1508|1503|1502|21018
1647379500000|2022-03-15 21:25:00|1504|1503|1507|1504|1508|1504|1502|1501|18789
1647379800000|2022-03-15 21:30:00|1505|1505|1504|1503|1507|1505|1503|1502|6285
1647380100000|2022-03-15 21:35:00|1505|1504|1507|1505|1507|1506|1505|1503|16081
1647380400000|2022-03-15 21:40:00|1508|1507|1513|1512|1514|1513|1507|1505|35769
1647380700000|2022-03-15 21:45:00|1514|1513|1517|1516|1519|1517|1514|1512|27726
1647381000000|2022-03-15 21:50:00|1518|1517|1517|1516|1519|1518|1516|1515|31380
1647381300000|2022-03-15 21:55:00|1518|1515|1514|1511|1518|1515|1512|1510|11539
1647381600000|2022-03-15 22:00:00|1515|1513|1510|1508|1515|1513|1510|1508|11385
1647381900000|2022-03-15 22:05:00|1509|1506|1510|1506|1510|1509|1508|1505|4085
1647382200000|2022-03-15 22:10:00|1506|1505|1508|1507|1510|1508|1506|1505|10559
1647382500000|2022-03-15 22:15:00|1510|1508|1514|1510|1515|1513|1507|1506|13965
1647382800000|2022-03-15 22:20:00|1513|1508|1511|1508|1514|1508|1509|1508|1468
1647383100000|2022-03-15 22:25:00|1509|1507|1507|1506|1510|1507|1507|1506|7097
1647383400000|2022-03-15 22:30:00|1510|1507|1510|1508|1510|1508|1508|1507|3821
1647383700000|2022-03-15 22:35:00|1509|1507|1509|1506|1509|1507|1508|1506|4056
1647384000000|2022-03-15 22:40:00|1508|1507|1508|1506|1508|1507|1508|1506|12665
1647384300000|2022-03-15 22:45:00|1506|1505|1505|1503|1508|1505|1505|1503|12201
1647384600000|2022-03-15 22:50:00|1506|1504|1513|1507|1515|1507|1506|1504|18175
1647384900000|2022-03-15 22:55:00|1512|1504|1507|1506|1513|1510|1507|1504|2800
1647385200000|2022-03-15 23:00:00|1509|1507|1512|1510|1513|1510|1508|1507|4355
1647385500000|2022-03-15 23:05:00|1513|1512|1516|1515|1516|1515|1513|1510|12920
1647385800000|2022-03-15 23:10:00|1517|1516|1515|1510|1517|1516|1515|1510|27418
1647386100000|2022-03-15 23:15:00|1514|1512|1515|1512|1515|1514|1511|1510|8038
1647386400000|2022-03-15 23:20:00|1514|1511|1511|1507|1514|1511|1509|1507|8545
1647386700000|2022-03-15 23:25:00|1510|1508|1511|1510|1511|1510|1509|1507|3540
1647387000000|2022-03-15 23:30:00|1512|1511|1513|1511|1514|1511|1511|1511|2677
1647387300000|2022-03-15 23:35:00|1514|1510|1512|1511|1514|1512|1511|1510|15973
1647387600000|2022-03-15 23:40:00|1511|1510|1514|1512|1514|1513|1511|1510|6584
1647387900000|2022-03-15 23:45:00|1515|1514|1515|1512|1517|1515|1513|1512|14851
1647388200000|2022-03-15 23:50:00|1516|1511|1508|1507|1516|1511|1508|1507|14295
1647388500000|2022-03-15 23:55:00|1509|1506|1513|1513|1515|1513|1507|1506|21713
1647417600000|2022-03-16 08:00:00|2067|1649|1793|1792|2067|1820|1730|1649|379746
1647417900000|2022-03-16 08:05:00|1794|1793|1793|1792|1796|1795|1793|1792|199068
1647418200000|2022-03-16 08:10:00|1794|1793|1770|1768|1797|1796|1756|1750|291235
1647418500000|2022-03-16 08:15:00|1769|1766|1778|1778|1783|1781|1760|1758|121119
1647418800000|2022-03-16 08:20:00|1780|1777|1777|1771|1785|1783|1769|1768|145683
1647419100000|2022-03-16 08:25:00|1778|1772|1785|1783|1795|1790|1775|1771|75191
1647419400000|2022-03-16 08:30:00|1783|1782|1778|1775|1785|1783|1772|1770|35664
1647419700000|2022-03-16 08:35:00|1775|1774|1782|1780|1786|1785|1774|1773|46635
1647420000000|2022-03-16 08:40:00|1781|1779|1781|1780|1782|1781|1780|1779|27230
1647420300000|2022-03-16 08:45:00|1782|1781|1773|1772|1783|1782|1772|1770|51295
1647420600000|2022-03-16 08:50:00|1774|1773|1767|1764|1774|1774|1760|1758|82076
1647420900000|2022-03-16 08:55:00|1772|1765|1758|1753|1772|1765|1744|1742|52426
1647421200000|2022-03-16 09:00:00|1758|1755|1745|1744|1758|1756|1744|1742|49284
1647421500000|2022-03-16 09:05:00|1747|1745|1734|1731|1750|1748|1732|1730|62365
1647421800000|2022-03-16 09:10:00|1735|1733|1740|1738|1748|1746|1725|1722|93936
1647422100000|2022-03-16 09:15:00|1739|1737|1735|1733|1739|1738|1725|1723|42868
1647422400000|2022-03-16 09:20:00|1734|1732|1744|1742|1744|1742|1730|1728|53627
1647422700000|2022-03-16 09:25:00|1745|1744|1747|1745|1749|1746|1739|1737|43403
1647423000000|2022-03-16 09:30:00|1749|1746|1758|1756|1760|1759|1747|1745|115805
1647423300000|2022-03-16 09:35:00|1757|1757|1764|1760|1765|1764|1753|1746|145526
1647423600000|2022-03-16 09:40:00|1763|1762|1770|1767|1770|1768|1762|1761|80751
1647423900000|2022-03-16 09:45:00|1773|1768|1755|1753|1774|1770|1755|1752|62514
1647424200000|2022-03-16 09:50:00|1756|1754|1763|1761|1769|1766|1755|1754|42192
1647424500000|2022-03-16 09:55:00|1760|1760|1763|1761|1763|1762|1760|1757|32872
1647424800000|2022-03-16 10:00:00|1762|1762|1769|1768|1770|1769|1761|1760|33003
1647425100000|2022-03-16 10:05:00|1770|1769|1777|1775|1777|1775|1765|1763|54772
1647425400000|2022-03-16 10:10:00|1778|1777|1768|1766|1784|1783|1763|1762|115731
1647425700000|2022-03-16 10:15:00|1770|1767|1768|1765|1774|1769|1763|1762|10349
1647426000000|2022-03-16 10:20:00|1767|1766|1771|1769|1778|1773|1766|1765|18986
1647426300000|2022-03-16 10:25:00|1770|1770|1768|1765|1771|1770|1765|1763|14524
1647426600000|2022-03-16 10:30:00|1767|1766|1769|1765|1769|1768|1763|1762|20745
1647426900000|2022-03-16 10:35:00|1768|1767|1768|1763|1768|1767|1765|1763|8593
1647427200000|2022-03-16 10:40:00|1767|1764|1769|1768|1769|1768|1765|1764|5517
1647427500000|2022-03-16 10:45:00|1768|1767|1777|1776|1778|1776|1767|1766|28070
1647427800000|2022-03-16 10:50:00|1776|1775|1770|1767|1777|1775|1768|1766|14602
1647428100000|2022-03-16 10:55:00|1768|1769|1763|1762|1777|1776|1763|1762|55958
1647428400000|2022-03-16 11:00:00|1764|1761|1733|1732|1764|1764|1728|1727|269468
1647428700000|2022-03-16 11:05:00|1734|1731|1735|1734|1747|1743|1732|1731|60737
1647429000000|2022-03-16 11:10:00|1736|1735|1744|1742|1750|1749|1736|1734|52248
1647429300000|2022-03-16 11:15:00|1743|1743|1756|1755|1757|1756|1731|1730|131145
1647429600000|2022-03-16 11:20:00|1755|1753|1755|1754|1763|1762|1750|1750|144466
1647429900000|2022-03-16 11:25:00|1756|1755|1757|1756|1759|1758|1750|1748|101320
1647430200000|2022-03-16 11:30:00|1758|1757|1772|1771|1774|1773|1757|1756|143670
1647430500000|2022-03-16 11:35:00|1771|1770|1770|1769|1774|1774|1767|1766|68916
1647430800000|2022-03-16 11:40:00|1769|1768|1767|1766|1774|1773|1767|1766|61761
1647431100000|2022-03-16 11:45:00|1768|1767|1767|1765|1768|1767|1763|1762|26366
1647431400000|2022-03-16 11:50:00|1766|1766|1773|1772|1774|1773|1765|1764|82772
1647431700000|2022-03-16 11:55:00|1772|1771|1784|1782|1792|1790|1772|1771|174257
1647432000000|2022-03-16 12:00:00|1785|1783|1788|1787|1796|1795|1785|1783|870315
1647432300000|2022-03-16 12:05:00|1787|1786|1793|1791|1795|1794|1787|1786|227888
1647432600000|2022-03-16 12:10:00|1794|1792|1793|1792|1805|1804|1792|1791|498299
1647432900000|2022-03-16 12:15:00|1794|1793|1793|1792|1800|1799|1790|1790|245952
1647433200000|2022-03-16 12:20:00|1792|1791|1794|1793|1799|1798|1791|1790|365475
1647433500000|2022-03-16 12:25:00|1793|1792|1787|1786|1793|1792|1786|1785|221480
1647433800000|2022-03-16 12:30:00|1788|1787|1780|1779|1790|1790|1780|1779|217251
1647434100000|2022-03-16 12:35:00|1779|1778|1778|1777|1782|1782|1772|1771|256835
1647434400000|2022-03-16 12:40:00|1777|1776|1780|1778|1780|1779|1773|1772|93697
1647434700000|2022-03-16 12:45:00|1779|1777|1778|1777|1779|1778|1774|1773|109829
1647435000000|2022-03-16 12:50:00|1777|1776|1795|1795|1798|1797|1776|1775|250062
1647435300000|2022-03-16 12:55:00|1794|1794|1781|1780|1794|1795|1779|1778|205147
1647435600000|2022-03-16 13:00:00|1780|1779|1765|1764|1789|1787|1765|1764|379025
1647435900000|2022-03-16 13:05:00|1764|1763|1759|1758|1764|1764|1750|1749|361270
1647436200000|2022-03-16 13:10:00|1760|1759|1763|1762|1773|1772|1760|1759|208465
1647436500000|2022-03-16 13:15:00|1762|1761|1764|1763|1772|1770|1750|1748|264751
1647436800000|2022-03-16 13:20:00|1763|1762|1783|1782|1786|1785|1757|1756|284204
1647437100000|2022-03-16 13:25:00|1784|1781|1770|1753|1795|1794|1746|1745|570133
1647437400000|2022-03-16 13:30:00|1764|1755|1773|1772|1802|1801|1747|1745|7633113
1647437700000|2022-03-16 13:35:00|1774|1773|1709|1708|1775|1774|1706|1705|5310651
1647438000000|2022-03-16 13:40:00|1708|1707|1727|1726|1754|1753|1679|1678|5963222
1647438300000|2022-03-16 13:45:00|1728|1727|1743|1742|1750|1749|1709|1708|3537413
1647438600000|2022-03-16 13:50:00|1744|1743|1746|1745|1764|1763|1713|1712|3664683
1647438900000|2022-03-16 13:55:00|1747|1746|1749|1748|1764|1763|1739|1738|2562501
1647439200000|2022-03-16 14:00:00|1750|1749|1730|1729|1767|1766|1723|1722|2590711
1647439500000|2022-03-16 14:05:00|1731|1730|1733|1732|1747|1746|1730|1729|1471759
1647439800000|2022-03-16 14:10:00|1732|1731|1748|1747|1749|1748|1721|1720|1881598
1647440100000|2022-03-16 14:15:00|1747|1746|1773|1772|1778|1777|1747|1746|2365407
1647440400000|2022-03-16 14:20:00|1772|1771|1795|1794|1799|1798|1771|1770|2534363
1647440700000|2022-03-16 14:25:00|1794|1793|1781|1780|1798|1797|1773|1772|2051169
1647441000000|2022-03-16 14:30:00|1782|1781|1795|1794|1809|1808|1782|1781|2622230
1647441300000|2022-03-16 14:35:00|1794|1793|1786|1785|1795|1794|1772|1771|1700656
1647441600000|2022-03-16 14:40:00|1787|1786|1767|1766|1790|1789|1756|1755|1969802
1647441900000|2022-03-16 14:45:00|1768|1767|1747|1746|1772|1771|1746|1745|1731788
1647442200000|2022-03-16 14:50:00|1746|1745|1768|1767|1769|1768|1743|1742|1424180
1647442500000|2022-03-16 14:55:00|1769|1768|1780|1779|1780|1779|1765|1764|985840
1647442800000|2022-03-16 15:00:00|1779|1778|1792|1791|1793|1792|1779|1778|1227957
1647443100000|2022-03-16 15:05:00|1793|1792|1791|1790|1813|1812|1787|1786|2411303
1647443400000|2022-03-16 15:10:00|1792|1791|1798|1797|1805|1804|1791|1790|963423
1647443700000|2022-03-16 15:15:00|1797|1796|1802|1801|1805|1804|1789|1788|1093014
1647444000000|2022-03-16 15:20:00|1803|1802|1800|1799|1807|1806|1792|1791|1073716
1647444300000|2022-03-16 15:25:00|1801|1800|1795|1794|1802|1801|1788|1787|1119597
1647444600000|2022-03-16 15:30:00|1796|1795|1807|1806|1810|1809|1796|1795|1169644
1647444900000|2022-03-16 15:35:00|1806|1805|1797|1796|1812|1811|1793|1792|971488
1647445200000|2022-03-16 15:40:00|1796|1795|1785|1784|1796|1795|1774|1774|1340959
1647445500000|2022-03-16 15:45:00|1784|1783|1785|1784|1789|1788|1779|1778|836151
1647445800000|2022-03-16 15:50:00|1784|1783|1795|1794|1797|1796|1779|1778|831854
1647446100000|2022-03-16 15:55:00|1794|1793|1789|1788|1799|1798|1788|1787|763060
1647446400000|2022-03-16 16:00:00|1788|1787|1793|1792|1799|1798|1784|1783|955353
1647446700000|2022-03-16 16:05:00|1794|1793|1792|1791|1799|1799|1792|1791|683888
1647447000000|2022-03-16 16:10:00|1791|1790|1797|1796|1797|1796|1788|1787|623263
1647447300000|2022-03-16 16:15:00|1798|1797|1805|1804|1806|1805|1796|1795|1046230
1647447600000|2022-03-16 16:20:00|1804|1803|1803|1802|1805|1804|1793|1792|935552
1647447900000|2022-03-16 16:25:00|1802|1801|1789|1788|1807|1806|1787|1786|1111178
1647448200000|2022-03-16 16:30:00|1788|1787|1786|1785|1791|1790|1779|1778|1008290
1647448500000|2022-03-16 16:35:00|1787|1786|1793|1792|1799|1798|1785|1784|817522
1647448800000|2022-03-16 16:40:00|1792|1791|1798|1797|1801|1800|1790|1789|773494
1647449100000|2022-03-16 16:45:00|1799|1798|1789|1788|1800|1799|1786|1785|866107
1647449400000|2022-03-16 16:50:00|1790|1789|1789|1788|1791|1790|1780|1779|1265485
1647449700000|2022-03-16 16:55:00|1790|1789|1794|1793|1794|1793|1784|1783|708979
1647450000000|2022-03-16 17:00:00|1795|1794|1797|1796|1800|1799|1793|1792|476283
1647450300000|2022-03-16 17:05:00|1798|1797|1790|1789|1798|1797|1786|1785|860258
1647450600000|2022-03-16 17:10:00|1789|1788|1780|1779|1790|1789|1779|1778|743847
1647450900000|2022-03-16 17:15:00|1781|1780|1775|1774|1783|1782|1771|1770|1038652
1647451200000|2022-03-16 17:20:00|1774|1773|1777|1776|1780|1779|1766|1765|877126
1647451500000|2022-03-16 17:25:00|1778|1777|1783|1782|1785|1784|1776|1775|890050
1647451800000|2022-03-16 17:30:00|1784|1783|1789|1788|1790|1789|1783|1782|485374
1647452100000|2022-03-16 17:35:00|1790|1789|1789|1788|1797|1796|1789|1788|612507
1647452400000|2022-03-16 17:40:00|1790|1789|1793|1792|1793|1792|1784|1783|432866
1647452700000|2022-03-16 17:45:00|1792|1791|1799|1798|1799|1798|1791|1790|535769
1647453000000|2022-03-16 17:50:00|1798|1797|1796|1795|1802|1801|1794|1793|768705
1647453300000|2022-03-16 17:55:00|1795|1794|1798|1795|1800|1799|1794|1793|449210
1647453600000|2022-03-16 18:00:00|1797|1794|1764|1763|1798|1797|1764|1762|1605164
1647453900000|2022-03-16 18:05:00|1763|1762|1758|1757|1775|1774|1753|1752|1602406
1647454200000|2022-03-16 18:10:00|1759|1758|1739|1738|1766|1765|1738|1737|2012429
1647454500000|2022-03-16 18:15:00|1738|1737|1767|1766|1769|1768|1737|1736|1073576
1647454800000|2022-03-16 18:20:00|1768|1767|1759|1758|1771|1770|1756|1755|1282272
1647455100000|2022-03-16 18:25:00|1760|1759|1763|1762|1774|1773|1760|1759|889203
1647455400000|2022-03-16 18:30:00|1762|1761|1734|1733|1762|1761|1727|1726|1703127
1647455700000|2022-03-16 18:35:00|1735|1734|1772|1771|1772|1771|1727|1726|1842887
1647456000000|2022-03-16 18:40:00|1773|1772|1802|1801|1803|1802|1764|1763|2038984
1647456300000|2022-03-16 18:45:00|1801|1800|1826|1825|1830|1829|1791|1790|3561511
1647456600000|2022-03-16 18:50:00|1825|1824|1842|1841|1845|1844|1811|1810|2229233
1647456900000|2022-03-16 18:55:00|1843|1842|1826|1825|1845|1844|1825|1824|1958382
1647457200000|2022-03-16 19:00:00|1827|1826|1831|1830|1838|1837|1814|1813|1474114
1647457500000|2022-03-16 19:05:00|1830|1829|1826|1825|1839|1838|1817|1816|1206940
1647457800000|2022-03-16 19:10:00|1827|1826|1849|1848|1850|1849|1821|1820|1680208
1647458100000|2022-03-16 19:15:00|1850|1849|1867|1866|1868|1867|1845|1844|2027914
1647458400000|2022-03-16 19:20:00|1868|1867|1848|1847|1870|1869|1848|1847|2070571
1647458700000|2022-03-16 19:25:00|1847|1846|1853|1852|1854|1853|1844|1843|1251561
1647459000000|2022-03-16 19:30:00|1852|1851|1841|1840|1852|1851|1835|1834|1277288
1647459300000|2022-03-16 19:35:00|1842|1841|1847|1846|1849|1848|1836|1835|1043571
1647459600000|2022-03-16 19:40:00|1846|1845|1859|1858|1860|1859|1845|1844|1369074
1647459900000|2022-03-16 19:45:00|1860|1859|1870|1869|1870|1869|1860|1859|1447991
1647460200000|2022-03-16 19:50:00|1871|1870|1874|1873|1875|1874|1868|1867|1742960
1647460500000|2022-03-16 19:55:00|1873|1872|1876|1875|1877|1876|1866|1865|2822113
1647460800000|2022-03-16 20:00:00|1877|1874|1866|1865|1878|1875|1865|1864|204501
1647461100000|2022-03-16 20:05:00|1865|1864|1869|1867|1873|1872|1865|1862|59241
1647461400000|2022-03-16 20:10:00|1871|1869|1880|1877|1881|1878|1870|1869|62908
1647461700000|2022-03-16 20:15:00|1879|1875|1895|1893|1897|1895|1877|1875|162082
1647462000000|2022-03-16 20:20:00|1896|1891|1907|1905|1909|1907|1895|1891|185888
1647462300000|2022-03-16 20:25:00|1908|1906|1920|1918|1920|1919|1908|1905|196289
1647462600000|2022-03-16 20:30:00|1919|1919|1926|1925|1936|1935|1919|1916|249503
1647462900000|2022-03-16 20:35:00|1927|1926|1929|1925|1934|1933|1925|1920|114514
1647463200000|2022-03-16 20:40:00|1927|1926|1917|1915|1929|1926|1915|1914|73208
1647463500000|2022-03-16 20:45:00|1918|1916|1916|1914|1922|1918|1915|1914|54881
1647463800000|2022-03-16 20:50:00|1917|1916|1896|1891|1917|1916|1893|1889|141240
1647464100000|2022-03-16 20:55:00|1895|1892|1895|1892|1897|1896|1886|1884|144021
1647464400000|2022-03-16 21:00:00|1894|1891|1904|1902|1914|1913|1891|1890|163145
1647464700000|2022-03-16 21:05:00|1906|1905|1910|1906|1912|1910|1902|1901|51558
1647465000000|2022-03-16 21:10:00|1909|1907|1915|1914|1915|1914|1907|1906|40316
1647465300000|2022-03-16 21:15:00|1914|1911|1909|1907|1914|1911|1907|1901|36637
1647465600000|2022-03-16 21:20:00|1907|1906|1904|1898|1909|1906|1902|1898|42934
1647465900000|2022-03-16 21:25:00|1903|1895|1906|1903|1909|1906|1898|1895|61580
1647466200000|2022-03-16 21:30:00|1907|1905|1916|1912|1916|1915|1906|1904|38578
1647466500000|2022-03-16 21:35:00|1917|1913|1918|1914|1918|1916|1913|1911|34216
1647466800000|2022-03-16 21:40:00|1917|1917|1915|1914|1918|1917|1914|1913|31319
1647467100000|2022-03-16 21:45:00|1917|1915|1909|1906|1917|1915|1904|1902|56039
1647467400000|2022-03-16 21:50:00|1910|1907|1909|1905|1910|1908|1906|1904|40913
1647467700000|2022-03-16 21:55:00|1908|1908|1905|1903|1908|1908|1902|1902|47305
1647468000000|2022-03-16 22:00:00|1906|1904|1904|1901|1906|1905|1901|1900|17226
1647468300000|2022-03-16 22:05:00|1905|1900|1905|1902|1905|1904|1902|1900|19400
1647468600000|2022-03-16 22:10:00|1902|1901|1904|1903|1905|1903|1902|1900|18595
1647468900000|2022-03-16 22:15:00|1905|1902|1909|1908|1909|1909|1905|1902|16585
1647469200000|2022-03-16 22:20:00|1910|1909|1909|1907|1910|1909|1908|1907|18302
1647469500000|2022-03-16 22:25:00|1908|1906|1902|1901|1909|1906|1902|1901|20637
1647469800000|2022-03-16 22:30:00|1904|1902|1905|1903|1905|1903|1902|1902|12955
1647470100000|2022-03-16 22:35:00|1904|1904|1905|1904|1905|1904|1903|1902|13405
1647470400000|2022-03-16 22:40:00|1906|1905|1904|1903|1906|1905|1904|1903|10560
1647470700000|2022-03-16 22:45:00|1905|1902|1908|1906|1908|1906|1902|1901|19758
1647471000000|2022-03-16 22:50:00|1907|1908|1909|1907|1909|1908|1907|1906|11249
1647471300000|2022-03-16 22:55:00|1908|1908|1909|1908|1910|1909|1908|1907|17191
1647471600000|2022-03-16 23:00:00|1910|1909|1914|1911|1914|1913|1910|1909|17784
1647471900000|2022-03-16 23:05:00|1913|1910|1907|1905|1913|1910|1906|1905|22222
1647472200000|2022-03-16 23:10:00|1906|1906|1909|1906|1910|1907|1906|1906|17355
1647472500000|2022-03-16 23:15:00|1908|1907|1910|1909|1910|1909|1907|1906|12226
1647472800000|2022-03-16 23:20:00|1912|1908|1911|1910|1913|1912|1909|1906|15567
1647473100000|2022-03-16 23:25:00|1913|1911|1914|1913|1914|1913|1910|1909|24624
1647473400000|2022-03-16 23:30:00|1915|1914|1915|1914|1915|1914|1914|1913|64210
1647473700000|2022-03-16 23:35:00|1914|1913|1916|1915|1918|1917|1914|1913|24053
1647474000000|2022-03-16 23:40:00|1915|1914|1914|1913|1917|1915|1914|1913|27527
1647474300000|2022-03-16 23:45:00|1915|1914|1918|1917|1918|1917|1915|1914|32014
1647474600000|2022-03-16 23:50:00|1917|1916|1917|1916|1918|1917|1915|1914|38295
1647474900000|2022-03-16 23:55:00|1916|1915|1918|1914|1918|1917|1915|1914|92754
1647504000000|2022-03-17 08:00:00|2210|1766|1849|1844|2210|1917|1849|1766|110073
1647504300000|2022-03-17 08:05:00|1848|1842|1835|1830|1848|1845|1826|1825|132957
1647504600000|2022-03-17 08:10:00|1834|1832|1835|1830|1850|1844|1830|1828|31489
1647504900000|2022-03-17 08:15:00|1836|1831|1848|1841|1850|1848|1831|1829|27135
1647505200000|2022-03-17 08:20:00|1847|1847|1830|1828|1849|1848|1825|1824|34978
1647505500000|2022-03-17 08:25:00|1829|1825|1825|1821|1830|1826|1810|1809|40658
1647505800000|2022-03-17 08:30:00|1821|1817|1834|1822|1840|1832|1815|1810|19503
1647506100000|2022-03-17 08:35:00|1838|1827|1835|1822|1838|1835|1823|1822|8146
1647506400000|2022-03-17 08:40:00|1830|1830|1837|1830|1838|1835|1822|1820|19029
1647506700000|2022-03-17 08:45:00|1833|1824|1835|1824|1837|1835|1825|1824|14553
1647507000000|2022-03-17 08:50:00|1825|1820|1827|1820|1835|1829|1821|1820|33984
1647507300000|2022-03-17 08:55:00|1824|1822|1827|1821|1827|1824|1817|1815|16593
1647507600000|2022-03-17 09:00:00|1830|1823|1829|1816|1830|1829|1824|1815|12352
1647507900000|2022-03-17 09:05:00|1826|1823|1825|1824|1829|1827|1823|1816|9679
1647508200000|2022-03-17 09:10:00|1827|1820|1823|1817|1827|1824|1822|1816|18453
1647508500000|2022-03-17 09:15:00|1824|1816|1819|1814|1824|1820|1813|1812|55751
1647508800000|2022-03-17 09:20:00|1816|1812|1815|1812|1819|1818|1814|1812|13010
1647509100000|2022-03-17 09:25:00|1817|1813|1823|1820|1824|1823|1817|1813|14688
1647509400000|2022-03-17 09:30:00|1824|1821|1823|1822|1825|1824|1821|1820|14291
1647509700000|2022-03-17 09:35:00|1822|1820|1823|1820|1824|1820|1817|1815|7782
1647510000000|2022-03-17 09:40:00|1822|1816|1820|1802|1824|1820|1800|1799|48213
1647510300000|2022-03-17 09:45:00|1808|1801|1799|1794|1820|1808|1796|1794|14862
1647510600000|2022-03-17 09:50:00|1798|1795|1818|1806|1818|1810|1796|1795|24089
1647510900000|2022-03-17 09:55:00|1816|1801|1818|1815|1819|1817|1810|1801|14117
1647511200000|2022-03-17 10:00:00|1817|1814|1809|1800|1818|1814|1800|1796|15990
1647511500000|2022-03-17 10:05:00|1805|1796|1799|1792|1810|1800|1795|1792|12737
1647511800000|2022-03-17 10:10:00|1800|1790|1808|1801|1810|1806|1795|1790|20626
1647512100000|2022-03-17 10:15:00|1804|1800|1813|1807|1813|1811|1800|1799|18530
1647512400000|2022-03-17 10:20:00|1815|1808|1813|1808|1815|1813|1812|1803|23525
1647512700000|2022-03-17 10:25:00|1815|1802|1816|1808|1818|1811|1815|1802|5554
1647513000000|2022-03-17 10:30:00|1817|1810|1818|1810|1818|1816|1814|1810|8121
1647513300000|2022-03-17 10:35:00|1816|1813|1818|1816|1818|1816|1816|1813|2099
1647513600000|2022-03-17 10:40:00|1817|1813|1814|1805|1818|1815|1810|1805|4565
1647513900000|2022-03-17 10:45:00|1810|1807|1813|1811|1814|1813|1807|1806|4357
1647514200000|2022-03-17 10:50:00|1814|1812|1822|1821|1822|1821|1814|1811|12514
1647514500000|2022-03-17 10:55:00|1823|1822|1825|1822|1825|1822|1822|1820|7873
1647514800000|2022-03-17 11:00:00|1824|1823|1839|1835|1839|1837|1824|1821|75169
1647515100000|2022-03-17 11:05:00|1840|1837|1845|1842|1845|1843|1828|1827|44572
1647515400000|2022-03-17 11:10:00|1844|1840|1839|1836|1845|1844|1833|1831|31778
1647515700000|2022-03-17 11:15:00|1840|1837|1831|1830|1845|1842|1831|1830|32364
1647516000000|2022-03-17 11:20:00|1830|1829|1830|1828|1830|1829|1823|1822|36056
1647516300000|2022-03-17 11:25:00|1829|1827|1831|1829|1832|1831|1823|1822|12573
1647516600000|2022-03-17 11:30:00|1830|1830|1827|1825|1830|1830|1824|1822|58118
1647516900000|2022-03-17 11:35:00|1826|1823|1825|1824|1826|1825|1821|1820|12563
1647517200000|2022-03-17 11:40:00|1824|1823|1823|1822|1829|1827|1821|1820|41842
1647517500000|2022-03-17 11:45:00|1824|1823|1827|1826|1828|1827|1824|1823|19101
1647517800000|2022-03-17 11:50:00|1826|1825|1827|1826|1827|1826|1824|1823|9225
1647518100000|2022-03-17 11:55:00|1828|1827|1832|1831|1839|1837|1828|1826|41990
1647518400000|2022-03-17 12:00:00|1834|1832|1837|1836|1840|1837|1829|1827|349616
1647518700000|2022-03-17 12:05:00|1836|1833|1838|1836|1845|1842|1836|1833|81639
1647519000000|2022-03-17 12:10:00|1837|1837|1836|1835|1837|1837|1834|1833|56310
1647519300000|2022-03-17 12:15:00|1837|1834|1828|1825|1839|1834|1824|1823|58798
1647519600000|2022-03-17 12:20:00|1827|1826|1828|1827|1828|1827|1826|1825|29867
1647519900000|2022-03-17 12:25:00|1829|1828|1833|1832|1835|1832|1829|1827|8925
1647520200000|2022-03-17 12:30:00|1834|1831|1835|1833|1839|1837|1832|1830|49503
1647520500000|2022-03-17 12:35:00|1836|1834|1834|1832|1839|1836|1833|1832|52483
1647520800000|2022-03-17 12:40:00|1833|1833|1826|1823|1835|1833|1824|1823|60580
1647521100000|2022-03-17 12:45:00|1825|1824|1828|1827|1830|1828|1824|1822|40277
1647521400000|2022-03-17 12:50:00|1829|1828|1823|1822|1829|1828|1822|1821|36987
1647521700000|2022-03-17 12:55:00|1822|1821|1827|1825|1828|1827|1813|1812|90814
1647522000000|2022-03-17 13:00:00|1826|1826|1827|1826|1835|1833|1826|1825|80808
1647522300000|2022-03-17 13:05:00|1828|1825|1836|1834|1838|1836|1828|1825|46613
1647522600000|2022-03-17 13:10:00|1835|1835|1834|1832|1839|1838|1832|1831|63771
1647522900000|2022-03-17 13:15:00|1833|1831|1836|1833|1840|1839|1832|1831|52647
1647523200000|2022-03-17 13:20:00|1835|1834|1829|1826|1840|1838|1824|1822|98072
1647523500000|2022-03-17 13:25:00|1828|1825|1794|1791|1829|1826|1792|1790|253297
1647523800000|2022-03-17 13:30:00|1793|1792|1806|1804|1822|1821|1765|1764|3547181
1647524100000|2022-03-17 13:35:00|1805|1803|1808|1807|1823|1822|1787|1786|2786207
1647524400000|2022-03-17 13:40:00|1809|1808|1821|1820|1825|1824|1795|1794|2167968
1647524700000|2022-03-17 13:45:00|1820|1819|1792|1791|1834|1833|1787|1786|2671204
1647525000000|2022-03-17 13:50:00|1791|1790|1790|1789|1796|1795|1772|1771|1953931
1647525300000|2022-03-17 13:55:00|1791|1790|1837|1836|1840|1839|1791|1790|2254699
1647525600000|2022-03-17 14:00:00|1836|1835|1843|1842|1846|1845|1817|1816|1915189
1647525900000|2022-03-17 14:05:00|1842|1841|1835|1834|1853|1852|1831|1830|1804320
1647526200000|2022-03-17 14:10:00|1836|1835|1821|1820|1852|1851|1817|1816|1510044
1647526500000|2022-03-17 14:15:00|1822|1821|1810|1809|1824|1824|1805|1804|1230056
1647526800000|2022-03-17 14:20:00|1809|1808|1819|1818|1825|1824|1809|1808|1145069
1647527100000|2022-03-17 14:25:00|1820|1819|1816|1815|1822|1821|1798|1797|1536226
1647527400000|2022-03-17 14:30:00|1817|1816|1803|1802|1818|1817|1787|1786|1424901
1647527700000|2022-03-17 14:35:00|1804|1803|1788|1787|1809|1808|1783|1782|1032336
1647528000000|2022-03-17 14:40:00|1789|1788|1794|1793|1802|1801|1782|1781|1148337
1647528300000|2022-03-17 14:45:00|1793|1792|1774|1773|1800|1799|1772|1771|1491820
1647528600000|2022-03-17 14:50:00|1775|1774|1760|1759|1776|1775|1755|1754|1860691
1647528900000|2022-03-17 14:55:00|1761|1760|1764|1763|1772|1771|1761|1760|1082188
1647529200000|2022-03-17 15:00:00|1763|1762|1758|1757|1765|1764|1745|1744|1578004
1647529500000|2022-03-17 15:05:00|1757|1756|1778|1777|1782|1781|1755|1754|861520
1647529800000|2022-03-17 15:10:00|1779|1778|1773|1772|1786|1785|1770|1769|834902
1647530100000|2022-03-17 15:15:00|1774|1773|1790|1789|1793|1792|1774|1773|809639
1647530400000|2022-03-17 15:20:00|1789|1788|1786|1785|1789|1788|1777|1776|762776
1647530700000|2022-03-17 15:25:00|1787|1786|1780|1779|1792|1791|1778|1777|617091
1647531000000|2022-03-17 15:30:00|1779|1778|1783|1782|1788|1787|1779|1778|592770
1647531300000|2022-03-17 15:35:00|1784|1783|1794|1793|1797|1796|1778|1777|662276
1647531600000|2022-03-17 15:40:00|1795|1794|1792|1791|1800|1799|1791|1790|823048
1647531900000|2022-03-17 15:45:00|1791|1790|1787|1786|1793|1792|1783|1782|596998
1647532200000|2022-03-17 15:50:00|1786|1785|1803|1802|1807|1806|1784|1783|739269
1647532500000|2022-03-17 15:55:00|1804|1803|1797|1796|1805|1804|1795|1794|726415
1647532800000|2022-03-17 16:00:00|1798|1797|1797|1796|1805|1804|1793|1792|760023
1647533100000|2022-03-17 16:05:00|1798|1797|1807|1806|1809|1808|1797|1797|488846
1647533400000|2022-03-17 16:10:00|1808|1807|1799|1798|1808|1807|1798|1797|594379
1647533700000|2022-03-17 16:15:00|1798|1797|1799|1798|1799|1798|1792|1791|471584
1647534000000|2022-03-17 16:20:00|1800|1799|1811|1810|1811|1810|1800|1799|567469
1647534300000|2022-03-17 16:25:00|1810|1809|1812|1811|1813|1812|1804|1803|512600
1647534600000|2022-03-17 16:30:00|1811|1810|1817|1816|1822|1821|1811|1810|616477
1647534900000|2022-03-17 16:35:00|1818|1817|1828|1827|1828|1827|1818|1817|561783
1647535200000|2022-03-17 16:40:00|1827|1826|1838|1837|1842|1841|1825|1824|1154308
1647535500000|2022-03-17 16:45:00|1839|1838|1830|1829|1840|1839|1825|1824|1030402
1647535800000|2022-03-17 16:50:00|1831|1830|1827|1826|1835|1834|1825|1824|511039
1647536100000|2022-03-17 16:55:00|1828|1827|1838|1837|1841|1840|1828|1827|616544
1647536400000|2022-03-17 17:00:00|1837|1836|1832|1831|1841|1840|1827|1826|529753
1647536700000|2022-03-17 17:05:00|1833|1832|1832|1831|1838|1837|1831|1830|362771
1647537000000|2022-03-17 17:10:00|1831|1830|1826|1825|1833|1832|1823|1822|718820
1647537300000|2022-03-17 17:15:00|1827|1826|1830|1829|1831|1830|1823|1822|567510
1647537600000|2022-03-17 17:20:00|1829|1828|1836|1835|1840|1839|1829|1828|629453
1647537900000|2022-03-17 17:25:00|1835|1834|1829|1828|1836|1835|1828|1827|628605
1647538200000|2022-03-17 17:30:00|1830|1829|1832|1831|1834|1833|1828|1827|524585
1647538500000|2022-03-17 17:35:00|1831|1830|1828|1827|1834|1833|1828|1827|413902
1647538800000|2022-03-17 17:40:00|1829|1828|1828|1827|1829|1828|1825|1824|645846
1647539100000|2022-03-17 17:45:00|1829|1828|1848|1847|1848|1847|1828|1827|1025865
1647539400000|2022-03-17 17:50:00|1847|1846|1852|1851|1853|1852|1847|1846|751312
1647539700000|2022-03-17 17:55:00|1851|1850|1844|1843|1851|1850|1844|1843|458869
1647540000000|2022-03-17 18:00:00|1843|1842|1837|1836|1843|1842|1832|1831|730064
1647540300000|2022-03-17 18:05:00|1838|1837|1848|1847|1849|1848|1836|1835|480850
1647540600000|2022-03-17 18:10:00|1849|1848|1845|1844|1850|1849|1837|1836|478801
1647540900000|2022-03-17 18:15:00|1846|1845|1854|1853|1857|1856|1845|1844|538662
1647541200000|2022-03-17 18:20:00|1855|1854|1853|1852|1862|1861|1850|1849|750039
1647541500000|2022-03-17 18:25:00|1854|1853|1848|1847|1855|1854|1844|1843|541481
1647541800000|2022-03-17 18:30:00|1849|1848|1855|1854|1856|1855|1845|1844|614619
1647542100000|2022-03-17 18:35:00|1854|1853|1856|1855|1863|1862|1853|1852|492701
1647542400000|2022-03-17 18:40:00|1857|1856|1858|1857|1859|1858|1855|1854|466949
1647542700000|2022-03-17 18:45:00|1859|1858|1859|1858|1860|1859|1854|1853|326273
1647543000000|2022-03-17 18:50:00|1860|1859|1864|1863|1864|1863|1854|1853|491686
1647543300000|2022-03-17 18:55:00|1865|1864|1866|1865|1867|1866|1860|1859|552012
1647543600000|2022-03-17 19:00:00|1865|1864|1871|1870|1873|1872|1865|1864|496999
1647543900000|2022-03-17 19:05:00|1872|1871|1864|1863|1873|1872|1860|1859|588211
1647544200000|2022-03-17 19:10:00|1865|1864|1852|1851|1866|1865|1843|1842|932130
1647544500000|2022-03-17 19:15:00|1851|1850|1858|1857|1859|1858|1848|1847|555395
1647544800000|2022-03-17 19:20:00|1859|1858|1855|1854|1860|1859|1854|1853|435795
1647545100000|2022-03-17 19:25:00|1856|1855|1864|1863|1865|1864|1856|1855|461949
1647545400000|2022-03-17 19:30:00|1865|1864|1867|1866|1871|1870|1865|1864|692047
1647545700000|2022-03-17 19:35:00|1866|1865|1866|1865|1867|1866|1862|1861|448407
1647546000000|2022-03-17 19:40:00|1867|1866|1872|1871|1872|1871|1866|1865|572596
1647546300000|2022-03-17 19:45:00|1871|1870|1872|1871|1876|1875|1871|1870|766496
1647546600000|2022-03-17 19:50:00|1871|1870|1877|1876|1877|1876|1871|1870|794211
1647546900000|2022-03-17 19:55:00|1876|1875|1882|1881|1882|1882|1871|1870|1673985
1647547200000|2022-03-17 20:00:00|1883|1872|1875|1862|1890|1886|1869|1861|83328
1647547500000|2022-03-17 20:05:00|1873|1865|1874|1870|1883|1879|1866|1865|47549
1647547800000|2022-03-17 20:10:00|1871|1869|1864|1861|1874|1870|1864|1861|19498
1647548100000|2022-03-17 20:15:00|1863|1862|1859|1847|1863|1862|1843|1841|45683
1647548400000|2022-03-17 20:20:00|1855|1848|1860|1858|1867|1860|1850|1845|50253
1647548700000|2022-03-17 20:25:00|1864|1856|1855|1850|1864|1860|1854|1850|18587
1647549000000|2022-03-17 20:30:00|1859|1851|1860|1857|1860|1858|1857|1851|45163
1647549300000|2022-03-17 20:35:00|1863|1858|1863|1860|1863|1860|1862|1857|10910
1647549600000|2022-03-17 20:40:00|1862|1858|1856|1852|1862|1858|1856|1852|10149
1647549900000|2022-03-17 20:45:00|1855|1853|1860|1858|1863|1859|1855|1852|7935
1647550200000|2022-03-17 20:50:00|1863|1859|1859|1856|1863|1859|1859|1856|8270
1647550500000|2022-03-17 20:55:00|1860|1857|1859|1851|1860|1858|1852|1851|21161
1647550800000|2022-03-17 21:00:00|1857|1852|1855|1853|1859|1855|1852|1851|12308
1647551100000|2022-03-17 21:05:00|1856|1852|1859|1856|1859|1856|1853|1851|12684
1647551400000|2022-03-17 21:10:00|1860|1857|1861|1860|1863|1862|1859|1857|9500
1647551700000|2022-03-17 21:15:00|1860|1858|1865|1863|1865|1863|1859|1858|6688
1647552000000|2022-03-17 21:20:00|1864|1862|1861|1859|1865|1862|1860|1858|10854
1647552300000|2022-03-17 21:25:00|1863|1858|1864|1860|1865|1863|1862|1858|17947
1647552600000|2022-03-17 21:30:00|1865|1863|1863|1860|1865|1863|1860|1859|8239
1647552900000|2022-03-17 21:35:00|1862|1859|1860|1856|1864|1860|1860|1855|35605
1647553200000|2022-03-17 21:40:00|1859|1855|1857|1855|1859|1856|1857|1855|1868
1647553500000|2022-03-17 21:45:00|1856|1856|1855|1853|1857|1856|1854|1853|17678
1647553800000|2022-03-17 21:50:00|1857|1854|1857|1856|1858|1856|1856|1854|6239
1647554100000|2022-03-17 21:55:00|1858|1854|1858|1855|1860|1855|1856|1853|6650
1647554400000|2022-03-17 22:00:00|1857|1853|1857|1853|1858|1853|1854|1853|3923
1647554700000|2022-03-17 22:05:00|1855|1854|1857|1853|1857|1854|1855|1853|937
1647555000000|2022-03-17 22:10:00|1858|1854|1858|1856|1858|1857|1858|1854|3974
1647555300000|2022-03-17 22:15:00|1857|1855|1857|1853|1858|1857|1855|1853|3948
1647555600000|2022-03-17 22:20:00|1855|1854|1856|1854|1857|1854|1853|1852|6869
1647555900000|2022-03-17 22:25:00|1857|1853|1857|1855|1857|1856|1856|1853|2386
1647556200000|2022-03-17 22:30:00|1856|1854|1852|1851|1856|1855|1851|1851|7426
1647556500000|2022-03-17 22:35:00|1851|1850|1852|1850|1852|1851|1851|1850|4879
1647556800000|2022-03-17 22:40:00|1851|1852|1854|1852|1854|1853|1851|1852|2293
1647557100000|2022-03-17 22:45:00|1852|1851|1853|1852|1855|1855|1852|1851|12003
1647557400000|2022-03-17 22:50:00|1852|1851|1851|1849|1853|1852|1850|1849|9321
1647557700000|2022-03-17 22:55:00|1850|1848|1850|1848|1851|1848|1850|1848|6610
1647558000000|2022-03-17 23:00:00|1848|1847|1844|1843|1848|1847|1843|1842|5917
1647558300000|2022-03-17 23:05:00||1842||1843||1843||1842|5567
1647558600000|2022-03-17 23:10:00|1846|1844|1846|1845|1850|1848|1845|1843|6799
1647558900000|2022-03-17 23:15:00|1847|1844|1845|1842|1847|1845|1842|1841|5942
1647559200000|2022-03-17 23:20:00|1846|1846|1847|1843|1847|1846|1846|1842|4417
1647559500000|2022-03-17 23:25:00|1848|1844|1847|1846|1849|1848|1847|1844|3712
1647559800000|2022-03-17 23:30:00|1848|1845|1845|1842|1848|1845|1841|1840|11779
1647560100000|2022-03-17 23:35:00|1844|1845|1846|1840|1847|1845|1842|1840|10118
1647560400000|2022-03-17 23:40:00|1845|1841|1839|1838|1845|1842|1839|1836|16099
1647560700000|2022-03-17 23:45:00|1840|1839|1837|1834|1841|1840|1834|1831|14100
1647561000000|2022-03-17 23:50:00|1835|1836|1837|1836|1837|1836|1830|1829|21959
1647561300000|2022-03-17 23:55:00|1836|1835|1826|1825|1836|1835|1826|1825|31691
1647590400000|2022-03-18 08:00:00|2210|1712|1905|1900|2210|1923|1905|1712|70842
1647590700000|2022-03-18 08:05:00|1909|1901|1896|1895|1910|1906|1896|1895|32586
1647591000000|2022-03-18 08:10:00|1899|1896|1910|1904|1914|1910|1899|1896|33453
1647591300000|2022-03-18 08:15:00|1909|1905|1900|1897|1909|1905|1900|1896|13830
1647591600000|2022-03-18 08:20:00|1897|1899|1911|1905|1911|1910|1897|1896|21789
1647591900000|2022-03-18 08:25:00|1914|1910|1909|1905|1914|1910|1904|1903|28517
1647592200000|2022-03-18 08:30:00|1910|1906|1915|1910|1918|1913|1908|1905|53617
1647592500000|2022-03-18 08:35:00|1918|1911|1919|1915|1919|1916|1913|1910|9248
1647592800000|2022-03-18 08:40:00|1918|1916|1913|1912|1920|1916|1913|1912|9386
1647593100000|2022-03-18 08:45:00|1912|1911|1903|1901|1914|1912|1903|1901|49029
1647593400000|2022-03-18 08:50:00|1904|1902|1907|1901|1910|1906|1903|1901|9185
1647593700000|2022-03-18 08:55:00|1906|1903|1907|1905|1907|1905|1905|1903|4148
1647594000000|2022-03-18 09:00:00|1906|1904|1895|1891|1907|1906|1895|1891|11595
1647594300000|2022-03-18 09:05:00|1891|1890|1894|1892|1899|1898|1891|1890|17388
1647594600000|2022-03-18 09:10:00|1896|1894|1880|1877|1896|1895|1872|1860|24602
1647594900000|2022-03-18 09:15:00|1885|1879|1878|1873|1885|1882|1872|1871|49292
1647595200000|2022-03-18 09:20:00|1875|1875|1886|1884|1886|1885|1874|1873|47288
1647595500000|2022-03-18 09:25:00|1888|1881|1889|1888|1889|1888|1882|1875|11039
1647595800000|2022-03-18 09:30:00|1888|1884|1896|1890|1897|1892|1888|1884|25129
1647596100000|2022-03-18 09:35:00|1894|1892|1887|1883|1896|1893|1887|1883|6575
1647596400000|2022-03-18 09:40:00|1885|1881|1885|1882|1885|1883|1883|1881|2358
1647596700000|2022-03-18 09:45:00|1887|1883|1892|1882|1892|1886|1887|1882|3038
1647597000000|2022-03-18 09:50:00||1888||1890||1890||1882|835
1647597300000|2022-03-18 09:55:00|1893|1891|1896|1890|1897|1896|1891|1890|9737
1647597600000|2022-03-18 10:00:00|1895|1893|1894|1890|1895|1893|1892|1890|1618
1647597900000|2022-03-18 10:05:00|1895|1892|1893|1890|1895|1892|1890|1888|2692
1647598200000|2022-03-18 10:10:00|1894|1891|1896|1894|1896|1894|1893|1890|5067
1647598500000|2022-03-18 10:15:00|1895|1890|1889|1888|1896|1894|1889|1888|15755
1647598800000|2022-03-18 10:20:00|1890|1890|1893|1890|1894|1892|1890|1890|5870
1647599100000|2022-03-18 10:25:00|1894|1891|1895|1893|1895|1893|1892|1890|2777
1647599400000|2022-03-18 10:30:00|1894|1892|1895|1893|1895|1893|1893|1891|1261
1647599700000|2022-03-18 10:35:00|1896|1894|1898|1897|1898|1897|1895|1893|4390
1647600000000|2022-03-18 10:40:00|1897|1896|1894|1893|1897|1896|1894|1890|4285
1647600300000|2022-03-18 10:45:00|1895|1894|1897|1895|1899|1898|1895|1894|5886
1647600600000|2022-03-18 10:50:00|1896|1894|1892|1890|1899|1894|1892|1889|13026
1647600900000|2022-03-18 10:55:00|1893|1891|1895|1894|1896|1895|1893|1890|3702
1647601200000|2022-03-18 11:00:00|1896|1895|1884|1882|1896|1895|1883|1881|32694
1647601500000|2022-03-18 11:05:00|1885|1881|1890|1883|1891|1888|1882|1881|26030
1647601800000|2022-03-18 11:10:00|1891|1887|1886|1881|1891|1888|1882|1881|12256
1647602100000|2022-03-18 11:15:00|1885|1883|1884|1881|1886|1884|1884|1881|3929
1647602400000|2022-03-18 11:20:00|1885|1882|1882|1881|1887|1886|1882|1881|29942
1647602700000|2022-03-18 11:25:00|1883|1880|1878|1877|1884|1882|1876|1875|19795
1647603000000|2022-03-18 11:30:00|1879|1878|1880|1879|1882|1881|1877|1875|18042
1647603300000|2022-03-18 11:35:00|1881|1880|1885|1883|1886|1884|1881|1880|11432
1647603600000|2022-03-18 11:40:00|1884|1884|1884|1883|1887|1884|1882|1881|9779
1647603900000|2022-03-18 11:45:00|1883|1881|1881|1879|1883|1881|1879|1878|19744
1647604200000|2022-03-18 11:50:00|1880|1878|1877|1876|1881|1878|1877|1875|6622
1647604500000|2022-03-18 11:55:00|1876|1875|1877|1876|1881|1880|1876|1875|18021
1647604800000|2022-03-18 12:00:00|1876|1875|1880|1878|1881|1879|1876|1875|166484
1647605100000|2022-03-18 12:05:00|1879|1879|1883|1881|1886|1885|1879|1878|99993
1647605400000|2022-03-18 12:10:00|1882|1880|1882|1881|1882|1881|1881|1880|17871
1647605700000|2022-03-18 12:15:00|1883|1882|1884|1883|1885|1884|1880|1878|21800
1647606000000|2022-03-18 12:20:00|1883|1882|1882|1881|1884|1883|1881|1880|25312
1647606300000|2022-03-18 12:25:00|1883|1880|1882|1881|1883|1881|1879|1875|31774
1647606600000|2022-03-18 12:30:00|1881|1880|1880|1879|1882|1880|1880|1879|10038
1647606900000|2022-03-18 12:35:00|1879|1878|1883|1882|1884|1882|1877|1875|11753
1647607200000|2022-03-18 12:40:00|1882|1881|1884|1883|1884|1883|1881|1880|14977
1647607500000|2022-03-18 12:45:00|1883|1882|1883|1881|1883|1882|1882|1881|14649
1647607800000|2022-03-18 12:50:00|1882|1880|1880|1879|1884|1883|1877|1875|45632
1647608100000|2022-03-18 12:55:00|1879|1878|1880|1879|1880|1879|1877|1876|23507
1647608400000|2022-03-18 13:00:00|1879|1878|1879|1878|1880|1878|1879|1878|17945
1647608700000|2022-03-18 13:05:00|1878|1877|1879|1878|1880|1878|1878|1877|15052
1647609000000|2022-03-18 13:10:00|1880|1879|1878|1877|1880|1879|1878|1875|21134
1647609300000|2022-03-18 13:15:00|1877|1876|1873|1872|1878|1877|1873|1872|41341
1647609600000|2022-03-18 13:20:00|1872|1871|1873|1870|1878|1875|1871|1870|37556
1647609900000|2022-03-18 13:25:00|1874|1871|1896|1872|1899|1893|1873|1870|113973
1647610200000|2022-03-18 13:30:00|1892|1881|1889|1888|1905|1904|1856|1855|1691094
1647610500000|2022-03-18 13:35:00|1888|1887|1923|1922|1946|1945|1887|1886|2654241
1647610800000|2022-03-18 13:40:00|1922|1921|1948|1947|1960|1959|1920|1919|2476986
1647611100000|2022-03-18 13:45:00|1947|1946|1985|1984|1990|1989|1944|1943|3215636
1647611400000|2022-03-18 13:50:00|1986|1985|1982|1981|1995|1994|1976|1975|2434416
1647611700000|2022-03-18 13:55:00|1983|1982|1999|1998|2008|2007|1978|1977|2890261
1647612000000|2022-03-18 14:00:00|2000|1999|2003|2002|2006|2005|1982|1981|2243203
1647612300000|2022-03-18 14:05:00|2002|2001|2033|2032|2038|2037|2002|2001|2948151
1647612600000|2022-03-18 14:10:00|2032|2031|2039|2038|2051|2050|2031|2030|2873178
1647612900000|2022-03-18 14:15:00|2038|2037|2023|2022|2050|2049|2018|2017|2735902
1647613200000|2022-03-18 14:20:00|2022|2021|2013|2012|2034|2033|2005|2004|1984875
1647613500000|2022-03-18 14:25:00|2012|2011|2013|2012|2030|2029|2005|2004|1569092
1647613800000|2022-03-18 14:30:00|2012|2011|1977|1976|2012|2012|1972|1971|2297990
1647614100000|2022-03-18 14:35:00|1978|1977|1969|1968|1990|1989|1967|1966|1931341
1647614400000|2022-03-18 14:40:00|1968|1967|1991|1990|2002|2001|1960|1959|2839878
1647614700000|2022-03-18 14:45:00|1990|1989|1991|1990|2009|2008|1989|1988|1255273
1647615000000|2022-03-18 14:50:00|1990|1989|2010|2009|2020|2019|1981|1980|1559998
1647615300000|2022-03-18 14:55:00|2011|2010|2020|2019|2025|2024|2003|2002|1149736
1647615600000|2022-03-18 15:00:00|2019|2018|2028|2027|2034|2033|2017|2016|1300720
1647615900000|2022-03-18 15:05:00|2027|2026|2022|2021|2030|2029|2020|2019|1102619
1647616200000|2022-03-18 15:10:00|2021|2020|2035|2034|2044|2043|2012|2011|1619446
1647616500000|2022-03-18 15:15:00|2034|2033|2028|2027|2037|2036|2017|2016|1064533
1647616800000|2022-03-18 15:20:00|2027|2026|2012|2011|2028|2027|2011|2010|819214
1647617100000|2022-03-18 15:25:00|2013|2012|1998|1997|2013|2012|1994|1993|1692188
1647617400000|2022-03-18 15:30:00|1999|1998|2019|2018|2021|2020|1999|1998|1152841
1647617700000|2022-03-18 15:35:00|2020|2019|2019|2018|2035|2034|2015|2014|1221258
1647618000000|2022-03-18 15:40:00|2020|2019|2042|2041|2043|2042|2011|2010|1513725
1647618300000|2022-03-18 15:45:00|2043|2042|2059|2058|2074|2073|2038|2037|2615467
1647618600000|2022-03-18 15:50:00|2060|2059|2056|2055|2073|2072|2055|2054|1700758
1647618900000|2022-03-18 15:55:00|2057|2056|2088|2087|2091|2090|2056|2056|1947572
1647619200000|2022-03-18 16:00:00|2089|2088|2084|2083|2089|2088|2073|2072|1040622
1647619500000|2022-03-18 16:05:00|2085|2084|2074|2073|2085|2084|2066|2065|822811
1647619800000|2022-03-18 16:10:00|2075|2074|2086|2085|2089|2088|2072|2071|1122813
1647620100000|2022-03-18 16:15:00|2087|2086|2099|2098|2100|2099|2082|2081|1482937
1647620400000|2022-03-18 16:20:00|2100|2099|2119|2118|2120|2119|2098|2097|2178026
1647620700000|2022-03-18 16:25:00|2120|2119|2108|2107|2124|2123|2105|2104|1412386
1647621000000|2022-03-18 16:30:00|2107|2106|2116|2115|2118|2117|2106|2105|1022150
1647621300000|2022-03-18 16:35:00|2117|2116|2119|2118|2121|2120|2110|2109|862846
1647621600000|2022-03-18 16:40:00|2120|2119|2106|2105|2121|2120|2099|2098|1336617
1647621900000|2022-03-18 16:45:00|2105|2104|2098|2097|2112|2111|2096|2095|1124266
1647622200000|2022-03-18 16:50:00|2099|2098|2092|2091|2108|2107|2087|2086|1280111
1647622500000|2022-03-18 16:55:00|2091|2090|2103|2102|2103|2102|2091|2090|718133
1647622800000|2022-03-18 17:00:00|2102|2101|2098|2097|2110|2109|2094|2093|973768
1647623100000|2022-03-18 17:05:00|2097|2096|2083|2082|2097|2096|2083|2082|770797
1647623400000|2022-03-18 17:10:00|2082|2081|2083|2082|2092|2091|2081|2080|626130
1647623700000|2022-03-18 17:15:00|2084|2083|2092|2091|2098|2097|2084|2083|737154
1647624000000|2022-03-18 17:20:00|2091|2090|2093|2092|2096|2095|2086|2085|496710
1647624300000|2022-03-18 17:25:00|2092|2091|2093|2092|2099|2098|2091|2090|524560
1647624600000|2022-03-18 17:30:00|2092|2091|2101|2100|2102|2101|2090|2089|512626
1647624900000|2022-03-18 17:35:00|2102|2101|2101|2100|2107|2106|2098|2097|524226
1647625200000|2022-03-18 17:40:00|2102|2101|2084|2083|2102|2101|2083|2082|591026
1647625500000|2022-03-18 17:45:00|2083|2082|2091|2090|2093|2092|2081|2080|519877
1647625800000|2022-03-18 17:50:00|2090|2089|2080|2079|2090|2089|2075|2074|603888
1647626100000|2022-03-18 17:55:00|2079|2078|2081|2080|2085|2084|2074|2073|534552
1647626400000|2022-03-18 18:00:00|2080|2079|2076|2075|2081|2080|2074|2073|529287
1647626700000|2022-03-18 18:05:00|2077|2076|2071|2070|2084|2083|2069|2068|759802
1647627000000|2022-03-18 18:10:00|2070|2069|2086|2085|2088|2087|2070|2069|788479
1647627300000|2022-03-18 18:15:00|2087|2086|2099|2098|2101|2100|2086|2085|1282763
1647627600000|2022-03-18 18:20:00|2098|2097|2088|2087|2099|2098|2086|2085|567406
1647627900000|2022-03-18 18:25:00|2087|2086|2087|2086|2090|2089|2077|2076|540558
1647628200000|2022-03-18 18:30:00|2086|2085|2084|2083|2089|2088|2079|2078|469561
1647628500000|2022-03-18 18:35:00|2085|2084|2104|2103|2105|2104|2085|2084|1052085
1647628800000|2022-03-18 18:40:00|2103|2102|2097|2096|2104|2103|2092|2091|532892
1647629100000|2022-03-18 18:45:00|2098|2097|2098|2097|2100|2099|2093|2092|330767
1647629400000|2022-03-18 18:50:00|2097|2096|2096|2095|2101|2100|2096|2095|380919
1647629700000|2022-03-18 18:55:00|2095|2094|2096|2095|2096|2095|2093|2092|232082
1647630000000|2022-03-18 19:00:00|2095|2094|2097|2096|2100|2099|2089|2088|462788
1647630300000|2022-03-18 19:05:00|2096|2095|2092|2091|2096|2095|2086|2085|428408
1647630600000|2022-03-18 19:10:00|2091|2090|2090|2089|2097|2096|2090|2089|605968
1647630900000|2022-03-18 19:15:00|2091|2090|2082|2081|2091|2090|2081|2080|639907
1647631200000|2022-03-18 19:20:00|2083|2082|2084|2083|2087|2086|2081|2080|536918
1647631500000|2022-03-18 19:25:00|2083|2082|2091|2090|2092|2091|2083|2082|438669
1647631800000|2022-03-18 19:30:00|2092|2091|2097|2096|2100|2099|2092|2091|774245
1647632100000|2022-03-18 19:35:00|2098|2097|2079|2078|2098|2097|2078|2077|966141
1647632400000|2022-03-18 19:40:00|2078|2077|2079|2078|2083|2082|2075|2074|923887
1647632700000|2022-03-18 19:45:00|2080|2079|2081|2080|2085|2084|2078|2077|971399
1647633000000|2022-03-18 19:50:00|2082|2081|2083|2082|2095|2094|2081|2080|1086092
1647633300000|2022-03-18 19:55:00|2084|2083|2087|2086|2090|2088|2077|2076|2223167
1647633600000|2022-03-18 20:00:00|2090|2085|2084|2079|2090|2087|2081|2076|85670
1647633900000|2022-03-18 20:05:00|2082|2076|2081|2080|2085|2082|2079|2075|27024
1647634200000|2022-03-18 20:10:00|2080|2079|2081|2078|2081|2080|2078|2077|25287
1647634500000|2022-03-18 20:15:00|2079|2077|2070|2068|2079|2080|2070|2068|49579
1647634800000|2022-03-18 20:20:00|2069|2067|2045|2039|2070|2067|2044|2039|103385
1647635100000|2022-03-18 20:25:00|2044|2038|2055|2054|2060|2056|2039|2033|85976
1647635400000|2022-03-18 20:30:00|2054|2053|2056|2053|2058|2057|2054|2052|34346
1647635700000|2022-03-18 20:35:00|2057|2054|2067|2063|2069|2067|2057|2054|29168
1647636000000|2022-03-18 20:40:00|2065|2062|2065|2061|2067|2064|2062|2060|5583
1647636300000|2022-03-18 20:45:00|2064|2062|2065|2061|2065|2064|2063|2061|13257
1647636600000|2022-03-18 20:50:00|2063|2062|2063|2062|2065|2062|2062|2060|12624
1647636900000|2022-03-18 20:55:00|2062|2060|2067|2064|2067|2065|2062|2060|18866
1647849600000|2022-03-21 08:00:00|2085|1680|2028|2020|2085|2050|2003|1680|90219
1647849900000|2022-03-21 08:05:00|2025|2023|2028|2025|2029|2027|2015|2013|26505
1647850200000|2022-03-21 08:10:00|2027|2027|2026|2025|2048|2040|2026|2025|42928
1647850500000|2022-03-21 08:15:00|2027|2026|2040|2037|2040|2037|2027|2025|15397
1647850800000|2022-03-21 08:20:00|2045|2035|2040|2035|2045|2042|2039|2032|4455
1647851100000|2022-03-21 08:25:00|2039|2034|2031|2029|2040|2035|2031|2029|10943
1647851400000|2022-03-21 08:30:00|2035|2030|2037|2035|2043|2039|2035|2030|4670
1647851700000|2022-03-21 08:35:00|2038|2037|2039|2035|2039|2038|2032|2030|8958
1647852000000|2022-03-21 08:40:00|2036|2036|2038|2036|2039|2037|2036|2035|2120
1647852300000|2022-03-21 08:45:00|2039|2038|2050|2045|2050|2047|2039|2038|10476
1647852600000|2022-03-21 08:50:00|2045|2046|2050|2042|2050|2047|2045|2042|12348
1647852900000|2022-03-21 08:55:00|2047|2045|2048|2045|2050|2048|2047|2045|9401
1647853200000|2022-03-21 09:00:00|2049|2047|2046|2040|2049|2047|2045|2040|14521
1647853500000|2022-03-21 09:05:00|2044|2036|2040|2036|2044|2040|2038|2036|3788
1647853800000|2022-03-21 09:10:00|2044|2040|2044|2040|2044|2040|2041|2040|1972
1647854100000|2022-03-21 09:15:00|2043|2041|2046|2043|2046|2045|2043|2041|2102
1647854400000|2022-03-21 09:20:00|2049|2044|2049|2045|2049|2045|2046|2044|1149
1647854700000|2022-03-21 09:25:00||2046||2046||2047||2045|1551
1647855000000|2022-03-21 09:30:00|2048|2045|2049|2046|2049|2047|2044|2043|7372
1647855300000|2022-03-21 09:35:00|2048|2048|2049|2046|2049|2048|2048|2046|2987
1647855600000|2022-03-21 09:40:00|2048|2045|2046|2044|2048|2045|2046|2044|1745
1647855900000|2022-03-21 09:45:00|2044|2043|2046|2038|2046|2044|2043|2038|6074
1647856200000|2022-03-21 09:50:00|2042|2037|2042|2041|2042|2041|2041|2037|1897
1647856500000|2022-03-21 09:55:00|2041|2040|2046|2040|2046|2041|2040|2038|5517
1647856800000|2022-03-21 10:00:00|2048|2043|2045|2040|2049|2046|2045|2040|4433
1647857100000|2022-03-21 10:05:00|2044|2042|2045|2042|2045|2042|2044|2042|741
1647857400000|2022-03-21 10:10:00|2046|2044|2049|2046|2049|2046|2046|2042|1124
1647857700000|2022-03-21 10:15:00|2048|2047|2049|2046|2049|2047|2045|2043|8419
1647858000000|2022-03-21 10:20:00|2046|2045|2046|2043|2049|2046|2045|2043|3995
1647858300000|2022-03-21 10:25:00|2045|2044|2043|2040|2046|2045|2043|2040|4366
1647858600000|2022-03-21 10:30:00|2042|2041|2042|2040|2043|2041|2042|2040|462
1647858900000|2022-03-21 10:35:00|2043|2042|2044|2042|2045|2043|2043|2040|2665
1647859200000|2022-03-21 10:40:00|2045|2043|2043|2041|2046|2045|2043|2041|3809
1647859500000|2022-03-21 10:45:00|2044|2040|2045|2042|2046|2044|2044|2040|3623
1647859800000|2022-03-21 10:50:00|2042|2041|2046|2045|2046|2045|2042|2041|2107
1647860100000|2022-03-21 10:55:00|2047|2047|2049|2047|2049|2047|2047|2047|5767
1647860400000|2022-03-21 11:00:00|2048|2046|2053|2051|2070|2058|2047|2045|46988
1647860700000|2022-03-21 11:05:00|2054|2053|2057|2056|2063|2060|2054|2051|17395
1647861000000|2022-03-21 11:10:00|2058|2057|2060|2057|2063|2060|2057|2056|13356
1647861300000|2022-03-21 11:15:00|2061|2058|2067|2065|2067|2065|2060|2058|13259
1647861600000|2022-03-21 11:20:00|2068|2067|2072|2071|2086|2084|2068|2067|56325
1647861900000|2022-03-21 11:25:00|2071|2070|2072|2071|2078|2075|2068|2066|16499
1647862200000|2022-03-21 11:30:00|2073|2073|2073|2071|2077|2074|2069|2067|21332
1647862500000|2022-03-21 11:35:00|2074|2072|2075|2074|2081|2080|2072|2070|35079
1647862800000|2022-03-21 11:40:00|2076|2075|2080|2078|2080|2078|2076|2075|10799
1647863100000|2022-03-21 11:45:00|2085|2079|2079|2076|2086|2085|2073|2071|39257
1647863400000|2022-03-21 11:50:00|2080|2077|2093|2092|2093|2092|2080|2077|29974
1647863700000|2022-03-21 11:55:00|2092|2091|2097|2095|2098|2096|2091|2089|47525
1647864000000|2022-03-21 12:00:00|2096|2096|2087|2086|2097|2096|2087|2086|239721
1647864300000|2022-03-21 12:05:00|2090|2088|2107|2106|2107|2106|2088|2087|82769
1647864600000|2022-03-21 12:10:00|2105|2105|2098|2096|2105|2105|2097|2095|45025
1647864900000|2022-03-21 12:15:00|2099|2097|2096|2094|2100|2098|2092|2091|43857
1647865200000|2022-03-21 12:20:00|2097|2095|2101|2100|2108|2107|2097|2095|57262
1647865500000|2022-03-21 12:25:00|2100|2099|2101|2100|2104|2101|2098|2095|34763
1647865800000|2022-03-21 12:30:00|2102|2099|2096|2094|2102|2100|2093|2093|32201
1647866100000|2022-03-21 12:35:00|2097|2095|2104|2103|2104|2103|2095|2094|33016
1647866400000|2022-03-21 12:40:00|2103|2102|2105|2103|2106|2105|2101|2100|48390
1647866700000|2022-03-21 12:45:00|2104|2104|2102|2100|2105|2104|2096|2095|67231
1647867000000|2022-03-21 12:50:00|2101|2099|2112|2109|2112|2111|2101|2098|64093
1647867300000|2022-03-21 12:55:00|2113|2110|2112|2111|2115|2114|2106|2105|76861
1647867600000|2022-03-21 13:00:00|2111|2110|2127|2126|2128|2127|2106|2105|137326
1647867900000|2022-03-21 13:05:00|2128|2127|2142|2141|2142|2141|2126|2125|191580
1647868200000|2022-03-21 13:10:00|2143|2142|2136|2135|2144|2142|2135|2135|133233
1647868500000|2022-03-21 13:15:00|2137|2136|2128|2127|2138|2137|2126|2125|135203
1647868800000|2022-03-21 13:20:00|2129|2128|2136|2133|2138|2136|2123|2122|253988
1647869100000|2022-03-21 13:25:00|2135|2132|2076|2070|2137|2135|2063|2059|394618
1647869400000|2022-03-21 13:30:00|2080|2076|2096|2094|2113|2112|2057|2053|4469897
1647869700000|2022-03-21 13:35:00|2095|2093|2093|2090|2120|2119|2071|2070|2688807
1647870000000|2022-03-21 13:40:00|2092|2091|2068|2067|2108|2107|2068|2067|2071861
1647870300000|2022-03-21 13:45:00|2069|2068|2028|2027|2070|2069|2003|2002|3357389
1647870600000|2022-03-21 13:50:00|2029|2028|1998|1997|2049|2048|1995|1994|2691151
1647870900000|2022-03-21 13:55:00|1999|1998|2029|2027|2043|2042|1996|1995|1818629
1647871200000|2022-03-21 14:00:00|2030|2028|2024|2023|2042|2041|2016|2015|1614875
1647871500000|2022-03-21 14:05:00|2023|2022|2009|2008|2025|2024|2001|2000|1174345
1647871800000|2022-03-21 14:10:00|2010|2009|2009|2008|2012|2011|1990|1989|1588323
1647872100000|2022-03-21 14:15:00|2010|2009|1992|1991|2015|2014|1992|1991|1334747
1647872400000|2022-03-21 14:20:00|1993|1992|1987|1986|1994|1993|1977|1976|1417529
1647872700000|2022-03-21 14:25:00|1988|1987|1964|1963|1990|1989|1963|1962|1186270
1647873000000|2022-03-21 14:30:00|1963|1962|1941|1940|1965|1964|1939|1938|2305696
1647873300000|2022-03-21 14:35:00|1942|1941|1982|1981|1982|1981|1934|1933|1831903
1647873600000|2022-03-21 14:40:00|1981|1980|1977|1976|1985|1984|1964|1963|1113260
1647873900000|2022-03-21 14:45:00|1978|1977|1997|1996|2000|1999|1974|1973|1069287
1647874200000|2022-03-21 14:50:00|1998|1997|1990|1989|2007|2006|1984|1983|1122573
1647874500000|2022-03-21 14:55:00|1991|1990|1988|1987|1996|1995|1983|1982|907959
1647874800000|2022-03-21 15:00:00|1987|1986|1992|1991|2005|2004|1984|1983|808255
1647875100000|2022-03-21 15:05:00|1991|1990|2002|2001|2005|2004|1983|1982|759192
1647875400000|2022-03-21 15:10:00|2003|2002|2018|2017|2020|2019|2002|2001|1006439
1647875700000|2022-03-21 15:15:00|2017|2016|2022|2021|2029|2028|2013|2012|882307
1647876000000|2022-03-21 15:20:00|2021|2020|2025|2024|2032|2031|2020|2019|760589
1647876300000|2022-03-21 15:25:00|2026|2025|2038|2037|2043|2042|2026|2025|802903
1647876600000|2022-03-21 15:30:00|2039|2038|2022|2021|2039|2038|2019|2018|762378
1647876900000|2022-03-21 15:35:00|2023|2022|2049|2048|2049|2048|2016|2015|1064797
1647877200000|2022-03-21 15:40:00|2048|2047|2040|2039|2050|2050|2040|2039|778552
1647877500000|2022-03-21 15:45:00|2041|2040|2038|2037|2050|2049|2034|2033|668669
1647877800000|2022-03-21 15:50:00|2039|2038|2044|2043|2050|2049|2034|2033|568824
1647878100000|2022-03-21 15:55:00|2043|2042|2043|2042|2047|2046|2039|2038|454393
1647878400000|2022-03-21 16:00:00|2044|2043|2025|2024|2045|2044|2023|2022|739021
1647878700000|2022-03-21 16:05:00|2024|2023|2032|2031|2033|2032|2017|2016|547243
1647879000000|2022-03-21 16:10:00|2033|2032|2028|2027|2033|2032|2023|2022|457509
1647879300000|2022-03-21 16:15:00|2027|2026|2028|2027|2031|2030|2018|2017|418931
1647879600000|2022-03-21 16:20:00|2027|2026|2042|2041|2045|2044|2027|2026|680789
1647879900000|2022-03-21 16:25:00|2043|2042|2038|2037|2047|2046|2035|2034|416321
1647880200000|2022-03-21 16:30:00|2039|2038|2010|2009|2039|2038|2004|2003|1367982
1647880500000|2022-03-21 16:35:00|2011|2010|2009|2008|2011|2010|1986|1985|1043758
1647880800000|2022-03-21 16:40:00|2010|2009|2015|2014|2017|2016|2003|2002|726665
1647881100000|2022-03-21 16:45:00|2014|2013|2018|2017|2020|2019|2009|2008|522600
1647881400000|2022-03-21 16:50:00|2017|2016|2001|2000|2021|2020|2001|2000|681472
1647881700000|2022-03-21 16:55:00|2002|2001|1990|1989|2005|2004|1987|1986|715749
1647882000000|2022-03-21 17:00:00|1991|1990|1991|1990|2003|2002|1987|1986|569333
1647882300000|2022-03-21 17:05:00|1990|1989|1994|1993|1999|1998|1988|1987|425964
1647882600000|2022-03-21 17:10:00|1995|1994|1991|1990|1997|1996|1987|1986|472330
1647882900000|2022-03-21 17:15:00|1990|1989|1987|1986|1994|1993|1984|1983|543292
1647883200000|2022-03-21 17:20:00|1988|1987|1992|1991|1995|1994|1986|1985|305182
1647883500000|2022-03-21 17:25:00|1993|1992|1998|1997|2002|2001|1990|1989|397173
1647883800000|2022-03-21 17:30:00|1997|1996|1997|1996|2002|2001|1994|1993|436960
1647884100000|2022-03-21 17:35:00|1996|1995|1987|1986|1996|1995|1986|1985|589265
1647884400000|2022-03-21 17:40:00|1988|1987|1986|1985|1992|1991|1981|1980|504344
1647884700000|2022-03-21 17:45:00|1987|1986|1995|1994|1997|1996|1984|1983|335838
1647885000000|2022-03-21 17:50:00|1996|1995|1999|1998|2000|1999|1992|1991|273278
1647885300000|2022-03-21 17:55:00|2000|1999|2012|2011|2012|2011|1995|1994|451374
1647885600000|2022-03-21 18:00:00|2011|2010|2002|2001|2013|2012|2001|2000|408361
1647885900000|2022-03-21 18:05:00|2001|2000|2015|2014|2016|2015|1994|1993|517280
1647886200000|2022-03-21 18:10:00|2014|2013|2009|2008|2014|2013|2007|2006|407317
1647886500000|2022-03-21 18:15:00|2008|2007|2007|2006|2011|2010|2004|2003|300909
1647886800000|2022-03-21 18:20:00|2008|2007|2023|2022|2024|2023|2008|2007|481125
1647887100000|2022-03-21 18:25:00|2022|2021|2020|2019|2027|2026|2020|2019|363675
1647887400000|2022-03-21 18:30:00|2021|2020|2012|2011|2021|2020|2009|2008|395677
1647887700000|2022-03-21 18:35:00|2013|2012|2018|2017|2020|2020|2010|2009|248092
1647888000000|2022-03-21 18:40:00|2017|2016|2019|2018|2023|2022|2014|2013|326458
1647888300000|2022-03-21 18:45:00|2018|2017|2017|2016|2021|2020|2015|2014|213716
1647888600000|2022-03-21 18:50:00|2016|2015|2014|2013|2018|2017|2012|2011|316295
1647888900000|2022-03-21 18:55:00|2015|2014|2004|2003|2015|2014|2002|2001|555170
1647889200000|2022-03-21 19:00:00|2003|2002|2010|2009|2010|2009|2003|2002|222657
1647889500000|2022-03-21 19:05:00|2009|2008|2018|2017|2018|2017|2008|2007|410011
1647889800000|2022-03-21 19:10:00|2017|2016|2024|2023|2026|2025|2016|2015|478582
1647890100000|2022-03-21 19:15:00|2025|2024|2021|2020|2033|2032|2020|2019|617445
1647890400000|2022-03-21 19:20:00|2020|2019|2029|2028|2029|2028|2020|2019|367691
1647890700000|2022-03-21 19:25:00|2028|2027|2032|2031|2036|2035|2027|2026|493328
1647891000000|2022-03-21 19:30:00|2033|2032|2032|2031|2037|2036|2029|2028|532880
1647891300000|2022-03-21 19:35:00|2031|2030|2029|2028|2034|2033|2028|2027|410326
1647891600000|2022-03-21 19:40:00|2030|2029|2029|2028|2033|2032|2027|2026|500821
1647891900000|2022-03-21 19:45:00|2030|2029|2020|2019|2033|2032|2020|2019|580739
1647892200000|2022-03-21 19:50:00|2021|2020|2027|2026|2033|2032|2021|2020|1001823
1647892500000|2022-03-21 19:55:00|2028|2027|2025|2024|2031|2030|2025|2024|1452532
1647892800000|2022-03-21 20:00:00|2026|2023|2028|2025|2030|2026|2025|2015|461912
1647893100000|2022-03-21 20:05:00|2030|2026|2024|2021|2030|2026|2023|2020|8877
1647893400000|2022-03-21 20:10:00|2025|2022|2025|2022|2025|2024|2023|2021|21285
1647893700000|2022-03-21 20:15:00|2026|2023|2024|2020|2029|2025|2022|2018|14931
1647894000000|2022-03-21 20:20:00|2025|2021|2028|2024|2030|2026|2025|2020|12483
1647894300000|2022-03-21 20:25:00|2026|2025|2024|2020|2026|2025|2024|2019|5342
1647894600000|2022-03-21 20:30:00|2023|2022|2025|2020|2025|2024|2021|2020|4456
1647894900000|2022-03-21 20:35:00|2026|2021|2028|2026|2028|2026|2026|2020|18433
1647895200000|2022-03-21 20:40:00|2027|2027|2074|2070|2075|2070|2027|2027|307902
1647895500000|2022-03-21 20:45:00|2073|2071|2055|2053|2074|2072|2052|2051|113675
1647895800000|2022-03-21 20:50:00|2060|2051|2052|2050|2060|2059|2051|2050|34565
1647896100000|2022-03-21 20:55:00|2051|2049|2042|2039|2052|2049|2040|2037|41663
1647896400000|2022-03-21 21:00:00|2040|2040|2039|2036|2043|2041|2039|2035|11898
1647896700000|2022-03-21 21:05:00|2040|2038|2033|2028|2040|2038|2030|2026|16812
1647897000000|2022-03-21 21:10:00|2029|2026|2036|2035|2039|2036|2029|2026|26870
1647897300000|2022-03-21 21:15:00|2037|2034|2036|2030|2037|2034|2033|2030|29966
1647897600000|2022-03-21 21:20:00|2037|2031|2049|2040|2050|2048|2036|2031|34499
1647897900000|2022-03-21 21:25:00|2047|2032|2039|2037|2047|2039|2039|2032|779
1647898200000|2022-03-21 21:30:00|2044|2039|2043|2039|2044|2041|2043|2039|3082
1647898500000|2022-03-21 21:35:00|2041|2037|2039|2037|2043|2037|2039|2036|3499
1647898800000|2022-03-21 21:40:00|2041|2040|2039|2037|2044|2040|2039|2037|6948
1647899100000|2022-03-21 21:45:00|2037|2036|2038|2037|2039|2037|2037|2036|3673
1647899400000|2022-03-21 21:50:00|2037|2036|2037|2035|2037|2037|2036|2035|6945
1647899700000|2022-03-21 21:55:00|2038|2036|2041|2036|2041|2036|2038|2036|2987
1647900000000|2022-03-21 22:00:00|2044|2038|2032|2026|2044|2038|2027|2026|104962
1647900300000|2022-03-21 22:05:00|2031|2029|2032|2026|2032|2031|2030|2026|2761
1647900600000|2022-03-21 22:10:00|2031|2027|2031|2026|2031|2030|2031|2026|2358
1647900900000|2022-03-21 22:15:00|2030|2028|2036|2035|2036|2035|2030|2028|15649
1647901200000|2022-03-21 22:20:00|2035|2033|2036|2034|2036|2034|2034|2032|3997
1647901500000|2022-03-21 22:25:00|2035|2030|2035|2030|2036|2030|2034|2030|5690
1647901800000|2022-03-21 22:30:00|2033|2031|2035|2033|2036|2035|2033|2031|2414
1647902100000|2022-03-21 22:35:00|2034|2032|2034|2032|2034|2033|2034|2032|1944
1647902400000|2022-03-21 22:40:00|2033|2033|2032|2027|2034|2033|2030|2027|7305
1647902700000|2022-03-21 22:45:00|2030|2028|2032|2030|2032|2030|2030|2028|4362
1647903000000|2022-03-21 22:50:00|2033|2032|2040|2037|2041|2039|2033|2030|17997
1647903300000|2022-03-21 22:55:00|2039|2038|2043|2039|2043|2040|2039|2037|8543
1647903600000|2022-03-21 23:00:00|2042|2038|2039|2038|2043|2039|2039|2038|10572
1647903900000|2022-03-21 23:05:00|2037|2037|2037|2035|2037|2037|2036|2033|1274
1647904200000|2022-03-21 23:10:00|2036|2034|2035|2033|2036|2034|2033|2032|1388
1647904500000|2022-03-21 23:15:00|2034|2032|2033|2032|2035|2033|2033|2032|5293
1647904800000|2022-03-21 23:20:00|2035|2033|2034|2033|2035|2033|2034|2032|1743
1647905100000|2022-03-21 23:25:00|2033|2032|2031|2030|2033|2032|2031|2030|10972
1647905400000|2022-03-21 23:30:00|2032|2031|2032|2031|2033|2031|2032|2031|6156
1647905700000|2022-03-21 23:35:00|2033|2032|2035|2034|2035|2034|2032|2032|10662
1647906000000|2022-03-21 23:40:00|2034|2032|2033|2031|2034|2033|2033|2031|763
1647906300000|2022-03-21 23:45:00||2032||2030||2032||2030|9762
1647906600000|2022-03-21 23:50:00|2032||2033||2033||2031||1529
1647906900000|2022-03-21 23:55:00|2030|2029|2031|2029|2034|2030|2028|2025|16676
1647936000000|2022-03-22 08:00:00|2210|1790|2090|2089|2210|2095|2055|1790|33367
1647936300000|2022-03-22 08:05:00|2095|2085|2096|2093|2099|2098|2088|2085|14611
1647936600000|2022-03-22 08:10:00|2095|2090|2093|2088|2096|2093|2090|2085|10984
1647936900000|2022-03-22 08:15:00|2091|2085|2094|2092|2095|2094|2084|2083|26005
1647937200000|2022-03-22 08:20:00|2095|2094|2098|2094|2098|2095|2089|2084|14867
1647937500000|2022-03-22 08:25:00|2097|2095|2104|2100|2108|2105|2097|2094|22095
1647937800000|2022-03-22 08:30:00|2103|2094|2099|2091|2104|2100|2090|2085|17996
1647938100000|2022-03-22 08:35:00|2095|2093|2095|2088|2095|2093|2086|2085|4048
1647938400000|2022-03-22 08:40:00|2092|2089|2090|2083|2095|2091|2085|2083|11063
1647938700000|2022-03-22 08:45:00||2085||2085||2088||2084|2662
1647939000000|2022-03-22 08:50:00|2087|2090|2091|2086|2099|2090|2087|2085|6150
1647939300000|2022-03-22 08:55:00|2090|2089|2092|2089|2092|2089|2089|2086|2216
1647939600000|2022-03-22 09:00:00|2093|2089|2092|2090|2093|2091|2090|2089|4505
1647939900000|2022-03-22 09:05:00|2091|2089|2099|2092|2099|2096|2090|2089|6295
1647940200000|2022-03-22 09:10:00|2098|2093|2093|2090|2098|2096|2091|2089|7457
1647940500000|2022-03-22 09:15:00|2094|2091|2094|2093|2096|2094|2094|2090|3131
1647940800000|2022-03-22 09:20:00|2095|2091|2094|2091|2096|2095|2092|2091|2094
1647941100000|2022-03-22 09:25:00|2093|2092|2094|2091|2094|2093|2091|2090|5345
1647941400000|2022-03-22 09:30:00|2093|2092|2092|2090|2094|2092|2091|2090|2441
1647941700000|2022-03-22 09:35:00|2091||2091||2092||2091||1655
1647942000000|2022-03-22 09:40:00||2091||2090||2091||2090|464
1647942300000|2022-03-22 09:45:00|2092|2091|2096|2092|2098|2097|2091|2091|4048
1647942600000|2022-03-22 09:50:00|2097|2094|2097|2094|2098|2097|2096|2092|4229
1647942900000|2022-03-22 09:55:00|2098|2095|2097|2095|2098|2097|2097|2095|1680
1647943200000|2022-03-22 10:00:00|2098|2094|2093|2091|2098|2095|2093|2091|1711
1647943500000|2022-03-22 10:05:00|2092|2090|2090|2088|2092|2091|2090|2088|5267
1647943800000|2022-03-22 10:10:00|2088|2087|2083|2081|2090|2088|2083|2081|23786
1647944100000|2022-03-22 10:15:00|2082|2082|2089|2081|2089|2083|2082|2080|6403
1647944400000|2022-03-22 10:20:00|2088|2082|2088|2086|2089|2086|2085|2082|2046
1647944700000|2022-03-22 10:25:00|2087|2084|2083|2081|2087|2086|2082|2080|6567
1647945000000|2022-03-22 10:30:00|2084|2082|2088|2085|2088|2085|2082|2081|4465
1647945300000|2022-03-22 10:35:00|2087|2086|2088|2085|2090|2086|2086|2083|3052
1647945600000|2022-03-22 10:40:00|2087|2086|2085|2081|2087|2086|2084|2081|3050
1647945900000|2022-03-22 10:45:00|2084|2080|2083|2081|2086|2081|2083|2080|2236
1647946200000|2022-03-22 10:50:00|2082|2080|2082|2081|2088|2082|2082|2080|2316
1647946500000|2022-03-22 10:55:00|2083|2082|2087|2082|2087|2083|2083|2081|1547
1647946800000|2022-03-22 11:00:00|2086|2083|2093|2091|2093|2092|2086|2082|38102
1647947100000|2022-03-22 11:05:00|2092|2090|2085|2082|2093|2090|2082|2080|40541
1647947400000|2022-03-22 11:10:00|2083|2081|2084|2082|2090|2089|2083|2081|15455
1647947700000|2022-03-22 11:15:00|2085|2083|2087|2086|2090|2088|2085|2083|19494
1647948000000|2022-03-22 11:20:00|2088|2085|2085|2083|2089|2087|2084|2083|9413
1647948300000|2022-03-22 11:25:00|2084|2082|2085|2084|2087|2085|2083|2082|12096
1647948600000|2022-03-22 11:30:00|2086|2085|2086|2085|2087|2086|2086|2084|3933
1647948900000|2022-03-22 11:35:00|2085|2084|2077|2076|2086|2084|2073|2071|30598
1647949200000|2022-03-22 11:40:00|2078|2078|2081|2080|2082|2081|2078|2078|6005
1647949500000|2022-03-22 11:45:00|2082|2081|2078|2077|2086|2084|2078|2077|5793
1647949800000|2022-03-22 11:50:00|2079|2078|2081|2080|2081|2080|2078|2077|2251
1647950100000|2022-03-22 11:55:00|2080|2079|2083|2081|2084|2081|2077|2077|21434
1647950400000|2022-03-22 12:00:00|2082|2082|2078|2077|2082|2082|2078|2077|136981
1647950700000|2022-03-22 12:05:00|2081|2080|2083|2081|2085|2083|2081|2080|27810
1647951000000|2022-03-22 12:10:00|2084|2083|2081|2080|2086|2085|2081|2080|19738
1647951300000|2022-03-22 12:15:00|2082|2079|2075|2073|2082|2080|2075|2073|31634
1647951600000|2022-03-22 12:20:00|2076|2074|2075|2074|2079|2078|2074|2072|19288
1647951900000|2022-03-22 12:25:00|2076|2075|2081|2080|2082|2080|2071|2070|59820
1647952200000|2022-03-22 12:30:00|2080|2079|2079|2078|2085|2082|2079|2077|29976
1647952500000|2022-03-22 12:35:00|2078|2077|2078|2077|2079|2078|2074|2071|18099
1647952800000|2022-03-22 12:40:00|2079|2078|2081|2079|2082|2080|2077|2075|16742
1647953100000|2022-03-22 12:45:00|2082|2080|2084|2083|2087|2085|2082|2079|17390
1647953400000|2022-03-22 12:50:00|2083|2082|2080|2078|2085|2084|2078|2076|13908
1647953700000|2022-03-22 12:55:00|2081|2079|2087|2086|2089|2088|2081|2079|37182
1647954000000|2022-03-22 13:00:00|2086|2085|2087|2085|2091|2090|2085|2084|69343
1647954300000|2022-03-22 13:05:00|2086|2086|2080|2079|2087|2086|2078|2077|64726
1647954600000|2022-03-22 13:10:00|2079|2078|2076|2074|2085|2084|2071|2070|87947
1647954900000|2022-03-22 13:15:00|2075|2073|2071|2070|2079|2078|2068|2066|96442
1647955200000|2022-03-22 13:20:00|2070|2069|2082|2080|2086|2084|2070|2069|58584
1647955500000|2022-03-22 13:25:00|2081|2081|2083|2068|2084|2082|2062|2060|149192
1647955800000|2022-03-22 13:30:00|2085|2067|2105|2103|2108|2107|2070|2067|2329862
1647956100000|2022-03-22 13:35:00|2104|2104|2130|2129|2136|2135|2083|2082|2949512
1647956400000|2022-03-22 13:40:00|2129|2128|2115|2114|2135|2134|2084|2083|2633667
1647956700000|2022-03-22 13:45:00|2114|2113|2089|2088|2120|2119|2074|2073|2368037
1647957000000|2022-03-22 13:50:00|2088|2087|2107|2105|2107|2106|2060|2059|1926694
1647957300000|2022-03-22 13:55:00|2108|2106|2113|2112|2121|2120|2101|2100|1684316
1647957600000|2022-03-22 14:00:00|2114|2113|2126|2125|2134|2133|2106|2105|1873504
1647957900000|2022-03-22 14:05:00|2127|2126|2125|2124|2133|2132|2101|2100|1544282
1647958200000|2022-03-22 14:10:00|2124|2123|2129|2128|2131|2130|2112|2111|1015614
1647958500000|2022-03-22 14:15:00|2130|2129|2151|2150|2155|2154|2118|2117|2146911
1647958800000|2022-03-22 14:20:00|2152|2151|2157|2156|2162|2161|2142|2141|1172440
1647959100000|2022-03-22 14:25:00|2156|2155|2143|2142|2159|2158|2142|2141|988568
1647959400000|2022-03-22 14:30:00|2145|2144|2155|2154|2161|2160|2143|2142|1177560
1647959700000|2022-03-22 14:35:00|2154|2153|2161|2160|2167|2166|2139|2138|1294183
1647960000000|2022-03-22 14:40:00|2162|2161|2178|2177|2181|2180|2161|2160|1504705
1647960300000|2022-03-22 14:45:00|2177|2176|2182|2181|2189|2188|2172|2171|1150467
1647960600000|2022-03-22 14:50:00|2183|2182|2195|2194|2197|2196|2174|2173|1003122
1647960900000|2022-03-22 14:55:00|2196|2195|2185|2184|2209|2208|2182|2181|1858307
1647961200000|2022-03-22 15:00:00|2186|2185|2183|2182|2187|2186|2175|2174|961145
1647961500000|2022-03-22 15:05:00|2182|2181|2188|2187|2191|2190|2174|2173|838331
1647961800000|2022-03-22 15:10:00|2187|2186|2189|2188|2196|2195|2187|2186|616308
1647962100000|2022-03-22 15:15:00|2190|2189|2189|2188|2194|2193|2184|2183|485440
1647962400000|2022-03-22 15:20:00|2188|2187|2172|2171|2188|2187|2168|2167|841298
1647962700000|2022-03-22 15:25:00|2171|2170|2184|2183|2187|2186|2171|2170|644273
1647963000000|2022-03-22 15:30:00|2183|2182|2186|2185|2189|2188|2174|2173|548631
1647963300000|2022-03-22 15:35:00|2185|2184|2196|2195|2196|2195|2178|2177|587297
1647963600000|2022-03-22 15:40:00|2197|2196|2196|2195|2208|2207|2194|2193|1046100
1647963900000|2022-03-22 15:45:00|2197|2196|2200|2199|2200|2199|2190|2189|610390
1647964200000|2022-03-22 15:50:00|2201|2200|2203|2202|2203|2202|2195|2194|518749
1647964500000|2022-03-22 15:55:00|2202|2201|2181|2180|2202|2201|2181|2180|538307
1647964800000|2022-03-22 16:00:00|2180|2179|2179|2178|2182|2181|2173|2172|596681
1647965100000|2022-03-22 16:05:00|2180|2179|2193|2192|2193|2192|2179|2178|707307
1647965400000|2022-03-22 16:10:00|2192|2191|2185|2184|2197|2196|2183|2182|394175
1647965700000|2022-03-22 16:15:00|2184|2183|2180|2179|2185|2184|2172|2171|421226
1647966000000|2022-03-22 16:20:00|2181|2180|2168|2167|2181|2180|2162|2161|761443
1647966300000|2022-03-22 16:25:00|2169|2168|2172|2171|2175|2174|2162|2161|560447
1647966600000|2022-03-22 16:30:00|2171|2170|2175|2174|2177|2176|2169|2168|390059
1647966900000|2022-03-22 16:35:00|2176|2175|2186|2185|2186|2185|2176|2175|536426
1647967200000|2022-03-22 16:40:00|2187|2186|2187|2186|2193|2192|2182|2181|484110
1647967500000|2022-03-22 16:45:00|2188|2187|2195|2194|2196|2195|2185|2184|428933
1647967800000|2022-03-22 16:50:00|2196|2195|2197|2196|2200|2199|2194|2193|508093
1647968100000|2022-03-22 16:55:00|2196|2195|2186|2185|2198|2197|2186|2185|399336
1647968400000|2022-03-22 17:00:00|2185|2184|2192|2191|2193|2192|2181|2180|479388
1647968700000|2022-03-22 17:05:00|2193|2192|2190|2189|2198|2197|2189|2188|492779
1647969000000|2022-03-22 17:10:00|2191|2190|2191|2190|2192|2191|2186|2185|294379
1647969300000|2022-03-22 17:15:00|2192|2191|2186|2185|2193|2192|2185|2184|392686
1647969600000|2022-03-22 17:20:00|2187|2186|2185|2184|2188|2187|2178|2177|364854
1647969900000|2022-03-22 17:25:00|2186|2185|2186|2185|2189|2189|2185|2184|443807
1647970200000|2022-03-22 17:30:00|2187|2186|2196|2195|2196|2195|2187|2186|371919
1647970500000|2022-03-22 17:35:00|2197|2196|2193|2192|2197|2196|2192|2191|388212
1647970800000|2022-03-22 17:40:00|2194|2193|2193|2192|2195|2194|2186|2185|246773
1647971100000|2022-03-22 17:45:00|2192|2191|2191|2190|2194|2193|2188|2187|261268
1647971400000|2022-03-22 17:50:00|2192|2191|2195|2194|2196|2195|2191|2190|262490
1647971700000|2022-03-22 17:55:00|2196|2195|2198|2197|2199|2198|2193|2192|429477
1647972000000|2022-03-22 18:00:00|2197|2196|2187|2186|2198|2197|2184|2183|619254
1647972300000|2022-03-22 18:05:00|2186|2185|2190|2189|2194|2193|2186|2185|406048
1647972600000|2022-03-22 18:10:00|2191|2190|2187|2186|2193|2192|2187|2186|461050
1647972900000|2022-03-22 18:15:00|2186|2185|2197|2196|2198|2197|2186|2185|573132
1647973200000|2022-03-22 18:20:00|2196|2195|2188|2187|2196|2195|2188|2187|299158
1647973500000|2022-03-22 18:25:00|2189|2188|2186|2185|2189|2188|2179|2178|570106
1647973800000|2022-03-22 18:30:00|2187|2186|2193|2192|2194|2193|2180|2179|493837
1647974100000|2022-03-22 18:35:00|2192|2191|2189|2188|2194|2193|2185|2184|252443
1647974400000|2022-03-22 18:40:00|2188|2187|2180|2179|2189|2188|2179|2178|339892
1647974700000|2022-03-22 18:45:00|2179|2178|2182|2181|2184|2183|2176|2175|485469
1647975000000|2022-03-22 18:50:00|2181|2180|2185|2184|2188|2187|2179|2178|340260
1647975300000|2022-03-22 18:55:00|2186|2185|2189|2188|2190|2189|2184|2183|312077
1647975600000|2022-03-22 19:00:00|2190|2189|2185|2184|2191|2190|2183|2182|491098
1647975900000|2022-03-22 19:05:00|2184|2183|2185|2184|2187|2186|2182|2181|405377
1647976200000|2022-03-22 19:10:00|2184|2183|2183|2182|2185|2184|2177|2176|387029
1647976500000|2022-03-22 19:15:00|2184|2183|2176|2175|2188|2187|2176|2175|469962
1647976800000|2022-03-22 19:20:00|2177|2176|2172|2171|2177|2176|2166|2165|589091
1647977100000|2022-03-22 19:25:00|2173|2172|2172|2171|2175|2174|2170|2169|359644
1647977400000|2022-03-22 19:30:00|2171|2170|2173|2172|2176|2175|2170|2169|409567
1647977700000|2022-03-22 19:35:00|2172|2171|2173|2172|2174|2173|2166|2165|447408
1647978000000|2022-03-22 19:40:00|2172|2171|2179|2178|2180|2179|2170|2169|581427
1647978300000|2022-03-22 19:45:00|2178|2177|2169|2168|2178|2177|2169|2168|706468
1647978600000|2022-03-22 19:50:00|2170|2169|2172|2171|2176|2175|2169|2168|982718
1647978900000|2022-03-22 19:55:00|2171|2170|2176|2175|2178|2177|2171|2170|1250919
1647979200000|2022-03-22 20:00:00|2177|2174|2170|2165|2185|2178|2169|2165|130292
1647979500000|2022-03-22 20:05:00|2172|2166|2169|2167|2172|2170|2169|2166|12004
1647979800000|2022-03-22 20:10:00|2170|2168|2168|2162|2170|2168|2163|2161|26809
1647980100000|2022-03-22 20:15:00|2166|2163|2163|2156|2168|2167|2159|2155|21585
1647980400000|2022-03-22 20:20:00|2164|2160|2160|2156|2164|2162|2155|2153|25906
1647980700000|2022-03-22 20:25:00|2162|2158|2163|2162|2168|2164|2162|2158|9370
1647981000000|2022-03-22 20:30:00|2164|2163|2163|2161|2164|2163|2163|2161|10828
1647981300000|2022-03-22 20:35:00|2162|2160|2162|2160|2164|2162|2161|2158|14038
1647981600000|2022-03-22 20:40:00|2161|2158|2161|2160|2162|2160|2158|2156|13070
1647981900000|2022-03-22 20:45:00|2160|2158|2165|2161|2167|2165|2159|2158|17093
1647982200000|2022-03-22 20:50:00|2167|2160|2167|2158|2168|2163|2160|2158|36823
1647982500000|2022-03-22 20:55:00|2165|2159|2157|2156|2165|2160|2157|2156|8852
1647982800000|2022-03-22 21:00:00|2159|2155|2157|2156|2159|2157|2156|2155|9776
1647983100000|2022-03-22 21:05:00|2156|2155|2159|2157|2159|2157|2156|2155|6204
1647983400000|2022-03-22 21:10:00|2158|2158|2158|2156|2159|2158|2156|2155|7684
1647983700000|2022-03-22 21:15:00|2157|2155|2158|2156|2158|2157|2156|2155|7070
1647984000000|2022-03-22 21:20:00|2157|2157|2155|2153|2157|2157|2155|2153|13290
1647984300000|2022-03-22 21:25:00|2154|2154|2158|2156|2158|2157|2153|2152|8528
1647984600000|2022-03-22 21:30:00|2157|2157|2158|2157|2158|2157|2156|2155|2491
1647984900000|2022-03-22 21:35:00|2157|2156|2158|2156|2158|2157|2157|2156|4286
1647985200000|2022-03-22 21:40:00|2159|2157|2164|2157|2165|2163|2159|2157|12107
1647985500000|2022-03-22 21:45:00|2163|2162|2165|2160|2165|2163|2161|2157|3236
1647985800000|2022-03-22 21:50:00|2167|2161|2170|2165|2172|2170|2166|2161|25646
1647986100000|2022-03-22 21:55:00|2171|2166|2169|2164|2175|2167|2164|2161|13583
1647986400000|2022-03-22 22:00:00|2168|2162|2167|2165|2169|2165|2167|2162|1479
1647986700000|2022-03-22 22:05:00|2169|2162|2167|2162|2169|2162|2163|2162|3241
1647987000000|2022-03-22 22:10:00|2165|2163|2164|2162|2165|2163|2164|2162|3935
1647987300000|2022-03-22 22:15:00|2163|2161|2163|2160|2164|2163|2162|2158|6750
1647987600000|2022-03-22 22:20:00|2162|2159|2160|2159|2163|2162|2160|2158|3332
1647987900000|2022-03-22 22:25:00|2162|2160|2164|2162|2165|2164|2162|2160|4013
1647988200000|2022-03-22 22:30:00|2163|2163|2166|2162|2167|2166|2163|2162|4676
1647988500000|2022-03-22 22:35:00|2164|2164|2164|2162|2166|2164|2163|2162|4424
1647988800000|2022-03-22 22:40:00|2163|2163|2165|2163|2165|2164|2163|2163|6169
1647989100000|2022-03-22 22:45:00|2164|2164|2164|2163|2165|2164|2164|2163|5462
1647989400000|2022-03-22 22:50:00|2163|2162|2163|2162|2163|2162|2163|2162|5322
1647989700000|2022-03-22 22:55:00|2164|2160|2163|2160|2164|2160|2162|2160|5619
1647990000000|2022-03-22 23:00:00|2161|2161|2163|2162|2163|2162|2161|2161|1901
1647990300000|2022-03-22 23:05:00|2162|2161|2161|2160|2162|2161|2161|2160|4957
1647990600000|2022-03-22 23:10:00|2160|2159|2160|2158|2161|2160|2160|2158|7359
1647990900000|2022-03-22 23:15:00|2159||2159||2160||2159||3589
1647991200000|2022-03-22 23:20:00|2158|2157|2162|2158|2162|2158|2157|2156|3748
1647991500000|2022-03-22 23:25:00|2164|2159|2163|2161|2165|2163|2163|2159|5338
1647991800000|2022-03-22 23:30:00|2164|2163|2165|2164|2165|2164|2164|2163|11743
1647992100000|2022-03-22 23:35:00|2164|2163|2165|2164|2165|2164|2164|2163|5094
1647992400000|2022-03-22 23:40:00|2164|2163|2164|2160|2165|2164|2161|2160|10419
1647992700000|2022-03-22 23:45:00|2165|2162|2165|2163|2167|2164|2163|2160|10124
1647993000000|2022-03-22 23:50:00|2164|2161|2164|2163|2165|2163|2162|2160|8517
1647993300000|2022-03-22 23:55:00|2163|2160|2163|2162|2165|2163|2163|2160|7247
1648022400000|2022-03-23 08:00:00|2600|2190|2215|2210|2600|2235|2199|2185|61766
1648022700000|2022-03-23 08:05:00|2210|2205|2210|2203|2210|2209|2202|2200|22271
1648023000000|2022-03-23 08:10:00|2204|2204|2209|2203|2210|2208|2204|2203|7360
1648023300000|2022-03-23 08:15:00|2206|2205|2203|2200|2209|2208|2203|2200|12138
1648023600000|2022-03-23 08:20:00|2204|2199|2205|2200|2209|2205|2199|2195|8075
1648023900000|2022-03-23 08:25:00|2203|2201|2208|2206|2210|2206|2203|2200|5133
1648024200000|2022-03-23 08:30:00|2206|2205|2205|2195|2208|2205|2203|2195|7284
1648024500000|2022-03-23 08:35:00|2200|2196|2205|2199|2205|2199|2197|2195|2963
1648024800000|2022-03-23 08:40:00|2200|2200|2204|2203|2205|2203|2200|2197|5334
1648025100000|2022-03-23 08:45:00|2203|2200|2208|2206|2208|2206|2203|2200|4719
1648025400000|2022-03-23 08:50:00|2210|2207|2213|2212|2215|2213|2208|2202|8132
1648025700000|2022-03-23 08:55:00|2215|2213|2211|2206|2215|2214|2210|2200|9729
1648026000000|2022-03-23 09:00:00|2212|2203|2214|2210|2214|2210|2208|2203|9005
1648026300000|2022-03-23 09:05:00|2213|2205|2213|2205|2213|2207|2207|2205|7168
1648026600000|2022-03-23 09:10:00|2211|2206|2211|2206|2211|2210|2210|2206|1325
1648026900000|2022-03-23 09:15:00|2206|2205|2206|2202|2211|2206|2204|2201|13666
1648027200000|2022-03-23 09:20:00|2211|2205|2206|2204|2211|2206|2206|2202|8458
1648027500000|2022-03-23 09:25:00|2204|2203|2200|2196|2206|2205|2198|2196|25367
1648027800000|2022-03-23 09:30:00|2199|2198|2196|2191|2202|2198|2192|2191|8784
1648028100000|2022-03-23 09:35:00|2195|2192|2190|2182|2196|2192|2188|2181|12143
1648028400000|2022-03-23 09:40:00|2189|2185|2186|2182|2190|2186|2185|2182|7184
1648028700000|2022-03-23 09:45:00|2189|2183|2184|2179|2189|2184|2179|2178|7713
1648029000000|2022-03-23 09:50:00|2179|2178|2184|2173|2184|2178|2175|2170|6866
1648029300000|2022-03-23 09:55:00|2182|2175|2184|2177|2184|2180|2180|2173|1269
1648029600000|2022-03-23 10:00:00|2190|2183|2194|2190|2199|2193|2184|2177|11532
1648029900000|2022-03-23 10:05:00|2193|2189|2196|2190|2196|2190|2187|2185|10185
1648030200000|2022-03-23 10:10:00|2195|2191|2195|2190|2199|2196|2195|2188|3716
1648030500000|2022-03-23 10:15:00|2194|2191|2195|2194|2196|2194|2193|2191|6466
1648030800000|2022-03-23 10:20:00|2196|2193|2187|2185|2196|2193|2187|2185|7562
1648031100000|2022-03-23 10:25:00|2192|2186|2190|2185|2193|2192|2184|2182|9588
1648031400000|2022-03-23 10:30:00|2191|2186|2192|2190|2193|2191|2190|2185|6488
1648031700000|2022-03-23 10:35:00|2191|2188|2191|2189|2192|2189|2190|2188|2045
1648032000000|2022-03-23 10:40:00|2190|2182|2189|2182|2192|2189|2185|2181|13536
1648032300000|2022-03-23 10:45:00|2188|2183|2190|2185|2191|2186|2187|2182|3060
1648032600000|2022-03-23 10:50:00|2191|2184|2191|2186|2191|2186|2186|2184|1744
1648032900000|2022-03-23 10:55:00|2188|2187|2189|2186|2190|2187|2188|2186|925
1648033200000|2022-03-23 11:00:00|2187|2185|2183|2181|2189|2187|2183|2181|25746
1648033500000|2022-03-23 11:05:00|2185|2182|2177|2173|2185|2183|2175|2173|34704
1648033800000|2022-03-23 11:10:00|2175|2172|2173|2170|2177|2175|2168|2167|20060
1648034100000|2022-03-23 11:15:00|2172|2171|2177|2176|2180|2178|2172|2171|24369
1648034400000|2022-03-23 11:20:00|2178|2177|2171|2170|2180|2178|2171|2170|24868
1648034700000|2022-03-23 11:25:00|2170|2169|2167|2166|2175|2174|2167|2166|14116
1648035000000|2022-03-23 11:30:00|2166|2165|2177|2176|2180|2176|2165|2163|18009
1648035300000|2022-03-23 11:35:00|2175|2175|2172|2171|2179|2177|2172|2171|24081
1648035600000|2022-03-23 11:40:00|2173|2172|2156|2152|2173|2172|2153|2150|55703
1648035900000|2022-03-23 11:45:00|2157|2153|2163|2162|2165|2164|2157|2153|23154
1648036200000|2022-03-23 11:50:00|2164|2161|2165|2164|2166|2164|2158|2155|15783
1648036500000|2022-03-23 11:55:00|2164|2163|2160|2155|2164|2163|2156|2155|28099
1648036800000|2022-03-23 12:00:00|2161|2157|2159|2157|2164|2160|2158|2155|208181
1648037100000|2022-03-23 12:05:00|2158|2156|2161|2159|2164|2162|2157|2155|46280
1648037400000|2022-03-23 12:10:00|2159|2158|2167|2165|2170|2169|2159|2158|28042
1648037700000|2022-03-23 12:15:00|2170|2166|2163|2161|2170|2168|2163|2160|11289
1648038000000|2022-03-23 12:20:00|2162|2160|2161|2159|2162|2160|2159|2158|29864
1648038300000|2022-03-23 12:25:00|2160|2158|2162|2161|2168|2165|2160|2158|15823
1648038600000|2022-03-23 12:30:00|2161|2160|2154|2152|2161|2160|2154|2151|22748
1648038900000|2022-03-23 12:35:00|2153|2151|2142|2141|2153|2151|2141|2140|74073
1648039200000|2022-03-23 12:40:00|2141|2140|2149|2147|2153|2150|2135|2133|56711
1648039500000|2022-03-23 12:45:00|2148|2146|2150|2147|2153|2152|2146|2145|23946
1648039800000|2022-03-23 12:50:00|2149|2146|2142|2141|2150|2147|2136|2135|45318
1648040100000|2022-03-23 12:55:00|2141|2140|2151|2149|2153|2150|2141|2140|54633
1648040400000|2022-03-23 13:00:00|2152|2150|2142|2141|2152|2151|2142|2140|39553
1648040700000|2022-03-23 13:05:00|2143|2142|2145|2144|2148|2146|2142|2141|50272
1648041000000|2022-03-23 13:10:00|2144|2143|2145|2143|2149|2146|2143|2141|22088
1648041300000|2022-03-23 13:15:00|2146|2144|2150|2149|2155|2150|2145|2144|40266
1648041600000|2022-03-23 13:20:00|2151|2148|2160|2155|2162|2161|2148|2146|68520
1648041900000|2022-03-23 13:25:00|2162|2158|2160|2137|2172|2170|2139|2137|238371
1648042200000|2022-03-23 13:30:00|2161|2150|2154|2153|2164|2162|2119|2118|2838096
1648042500000|2022-03-23 13:35:00|2153|2152|2117|2116|2164|2163|2095|2094|2710523
1648042800000|2022-03-23 13:40:00|2116|2115|2183|2181|2185|2184|2108|2107|2062184
1648043100000|2022-03-23 13:45:00|2184|2182|2142|2141|2187|2186|2142|2141|1682238
1648043400000|2022-03-23 13:50:00|2141|2140|2144|2143|2154|2153|2123|2122|1249308
1648043700000|2022-03-23 13:55:00|2143|2142|2131|2130|2156|2155|2128|2127|1413608
1648044000000|2022-03-23 14:00:00|2130|2129|2106|2105|2139|2138|2101|2100|1952548
1648044300000|2022-03-23 14:05:00|2105|2104|2100|2099|2117|2116|2097|2096|1989128
1648044600000|2022-03-23 14:10:00|2099|2098|2100|2099|2104|2103|2089|2088|1519613
1648044900000|2022-03-23 14:15:00|2099|2098|2134|2133|2135|2134|2092|2091|2016670
1648045200000|2022-03-23 14:20:00|2133|2132|2133|2132|2142|2141|2116|2115|1593702
1648045500000|2022-03-23 14:25:00|2132|2131|2143|2142|2149|2148|2122|2121|1195654
1648045800000|2022-03-23 14:30:00|2144|2143|2136|2135|2152|2151|2133|2132|770818
1648046100000|2022-03-23 14:35:00|2137|2136|2159|2158|2159|2158|2129|2128|995297
1648046400000|2022-03-23 14:40:00|2160|2159|2143|2142|2161|2160|2132|2131|1159827
1648046700000|2022-03-23 14:45:00|2142|2141|2147|2146|2148|2147|2127|2126|871574
1648047000000|2022-03-23 14:50:00|2148|2147|2151|2150|2154|2153|2139|2138|906037
1648047300000|2022-03-23 14:55:00|2150|2149|2161|2160|2164|2163|2149|2148|931512
1648047600000|2022-03-23 15:00:00|2162|2161|2175|2174|2180|2179|2159|2158|999307
1648047900000|2022-03-23 15:05:00|2174|2173|2173|2172|2185|2184|2172|2171|798402
1648048200000|2022-03-23 15:10:00|2172|2171|2185|2184|2186|2185|2168|2167|853555
1648048500000|2022-03-23 15:15:00|2186|2185|2198|2197|2202|2201|2183|2182|1303741
1648048800000|2022-03-23 15:20:00|2199|2198|2216|2215|2220|2219|2199|2198|1353023
1648049100000|2022-03-23 15:25:00|2217|2216|2217|2216|2225|2224|2214|2213|1019279
1648049400000|2022-03-23 15:30:00|2218|2217|2238|2237|2238|2237|2215|2214|1194782
1648049700000|2022-03-23 15:35:00|2237|2236|2248|2247|2248|2247|2237|2236|1262870
1648050000000|2022-03-23 15:40:00|2247|2246|2240|2239|2247|2246|2227|2226|978973
1648050300000|2022-03-23 15:45:00|2239|2238|2243|2242|2245|2244|2232|2231|638172
1648050600000|2022-03-23 15:50:00|2242|2241|2255|2254|2260|2259|2242|2241|1062756
1648050900000|2022-03-23 15:55:00|2254|2253|2248|2247|2259|2258|2246|2245|767097
1648051200000|2022-03-23 16:00:00|2249|2248|2238|2237|2249|2248|2233|2232|957477
1648051500000|2022-03-23 16:05:00|2239|2238|2221|2220|2239|2238|2220|2219|1025970
1648051800000|2022-03-23 16:10:00|2220|2219|2220|2219|2223|2222|2207|2206|960658
1648052100000|2022-03-23 16:15:00|2221|2220|2232|2231|2240|2239|2221|2220|877422
1648052400000|2022-03-23 16:20:00|2231|2230|2217|2216|2238|2237|2215|2214|634982
1648052700000|2022-03-23 16:25:00|2216|2215|2226|2225|2227|2226|2214|2213|767830
1648053000000|2022-03-23 16:30:00|2227|2226|2219|2218|2234|2233|2219|2218|657240
1648053300000|2022-03-23 16:35:00|2218|2217|2214|2213|2220|2219|2207|2206|677826
1648053600000|2022-03-23 16:40:00|2213|2212|2192|2191|2215|2214|2192|2191|904942
1648053900000|2022-03-23 16:45:00|2193|2192|2201|2200|2204|2203|2185|2184|919341
1648054200000|2022-03-23 16:50:00|2200|2199|2203|2202|2208|2207|2196|2195|621801
1648054500000|2022-03-23 16:55:00|2204|2203|2201|2200|2209|2208|2199|2198|529248
1648054800000|2022-03-23 17:00:00|2202|2201|2189|2188|2208|2207|2188|2187|823501
1648055100000|2022-03-23 17:05:00|2188|2187|2204|2203|2204|2203|2186|2185|537463
1648055400000|2022-03-23 17:10:00|2205|2204|2200|2199|2210|2209|2198|2197|580381
1648055700000|2022-03-23 17:15:00|2201|2200|2185|2184|2203|2202|2184|2183|666097
1648056000000|2022-03-23 17:20:00|2186|2185|2169|2168|2188|2187|2169|2168|898471
1648056300000|2022-03-23 17:25:00|2170|2169|2166|2165|2171|2170|2159|2158|723099
1648056600000|2022-03-23 17:30:00|2165|2164|2181|2180|2184|2183|2163|2162|777683
1648056900000|2022-03-23 17:35:00|2180|2179|2177|2176|2183|2182|2174|2173|455676
1648057200000|2022-03-23 17:40:00|2176|2175|2163|2162|2176|2175|2163|2162|535258
1648057500000|2022-03-23 17:45:00|2162|2161|2167|2166|2169|2168|2161|2160|441687
1648057800000|2022-03-23 17:50:00|2166|2165|2178|2177|2178|2177|2162|2161|451973
1648058100000|2022-03-23 17:55:00|2179|2178|2176|2175|2179|2178|2173|2172|389497
1648058400000|2022-03-23 18:00:00|2177|2176|2174|2173|2177|2176|2170|2169|349479
1648058700000|2022-03-23 18:05:00|2173|2172|2156|2155|2173|2172|2154|2153|601087
1648059000000|2022-03-23 18:10:00|2157|2156|2156|2155|2160|2159|2152|2151|392498
1648059300000|2022-03-23 18:15:00|2155|2154|2169|2168|2171|2170|2155|2154|546652
1648059600000|2022-03-23 18:20:00|2170|2169|2163|2162|2172|2171|2162|2161|415333
1648059900000|2022-03-23 18:25:00|2162|2161|2172|2171|2175|2174|2162|2161|390754
1648060200000|2022-03-23 18:30:00|2171|2170|2166|2165|2173|2172|2165|2164|300246
1648060500000|2022-03-23 18:35:00|2165|2164|2185|2184|2187|2186|2163|2162|580608
1648060800000|2022-03-23 18:40:00|2186|2185|2185|2184|2186|2185|2180|2179|416999
1648061100000|2022-03-23 18:45:00|2186|2185|2194|2193|2194|2193|2185|2184|634534
1648061400000|2022-03-23 18:50:00|2195|2194|2183|2182|2195|2194|2179|2178|484303
1648061700000|2022-03-23 18:55:00|2184|2183|2169|2168|2185|2184|2169|2168|549603
1648062000000|2022-03-23 19:00:00|2168|2167|2179|2178|2179|2178|2166|2165|463153
1648062300000|2022-03-23 19:05:00|2178|2177|2167|2166|2178|2177|2166|2165|402496
1648062600000|2022-03-23 19:10:00|2166|2165|2172|2171|2172|2171|2162|2161|493637
1648062900000|2022-03-23 19:15:00|2171|2170|2165|2164|2171|2170|2164|2163|292998
1648063200000|2022-03-23 19:20:00|2166|2165|2178|2177|2178|2177|2164|2163|449558
1648063500000|2022-03-23 19:25:00|2179|2178|2178|2177|2182|2181|2172|2171|408138
1648063800000|2022-03-23 19:30:00|2177|2176|2183|2182|2186|2185|2176|2175|351243
1648064100000|2022-03-23 19:35:00|2182|2181|2176|2175|2183|2182|2175|2174|588343
1648064400000|2022-03-23 19:40:00|2175|2174|2184|2183|2185|2184|2172|2171|541275
1648064700000|2022-03-23 19:45:00|2185|2184|2192|2191|2194|2193|2185|2184|866455
1648065000000|2022-03-23 19:50:00|2193|2192|2186|2185|2193|2192|2180|2179|1026761
1648065300000|2022-03-23 19:55:00|2187|2186|2187|2186|2189|2188|2182|2181|1214707
1648065600000|2022-03-23 20:00:00|2188|2185|2194|2188|2195|2193|2187|2182|440167
1648065900000|2022-03-23 20:05:00|2191|2187|2185|2184|2192|2187|2185|2180|40873
1648066200000|2022-03-23 20:10:00|2183|2181|2180|2177|2185|2184|2179|2177|17900
1648066500000|2022-03-23 20:15:00|2179|2175|2176|2175|2180|2179|2175|2172|12751
1648066800000|2022-03-23 20:20:00|2175|2174|2178|2177|2180|2179|2172|2170|13740
1648067100000|2022-03-23 20:25:00|2180|2178|2179|2178|2180|2178|2178|2177|5696
1648067400000|2022-03-23 20:30:00|2180|2180|2182|2180|2183|2181|2180|2178|3549
1648067700000|2022-03-23 20:35:00|2183|2181|2181|2178|2183|2181|2179|2178|6414
1648068000000|2022-03-23 20:40:00|2182|2179|2180|2178|2182|2181|2180|2178|7111
1648068300000|2022-03-23 20:45:00|2179|2177|2178|2176|2180|2178|2177|2176|4195
1648068600000|2022-03-23 20:50:00|2177|2177|2179|2177|2179|2177|2176|2174|12906
1648068900000|2022-03-23 20:55:00|2180|2178|2176|2173|2180|2178|2175|2167|16649
1648069200000|2022-03-23 21:00:00|2177|2171|2177|2175|2177|2176|2176|2170|17492
1648069500000|2022-03-23 21:05:00|2180|2177|2178|2172|2180|2177|2175|2171|6575
1648069800000|2022-03-23 21:10:00|2179|2175|2178|2172|2179|2178|2178|2172|5647
1648070100000|2022-03-23 21:15:00|2175|2175|2177|2173|2178|2175|2175|2173|8834
1648070400000|2022-03-23 21:20:00|2176|2172|2172|2170|2177|2173|2170|2169|21901
1648070700000|2022-03-23 21:25:00|2174|2169|2173|2170|2174|2173|2173|2169|6888
1648071000000|2022-03-23 21:30:00|2171|2169|2173|2170|2175|2171|2171|2167|14746
1648071300000|2022-03-23 21:35:00|2172|2171|2170|2169|2173|2172|2170|2169|3205
1648071600000|2022-03-23 21:40:00|2173|2170|2184|2181|2185|2184|2173|2170|35665
1648071900000|2022-03-23 21:45:00|2185|2182|2189|2186|2190|2186|2184|2180|18843
1648072200000|2022-03-23 21:50:00|2190|2188|2193|2190|2193|2190|2187|2186|26717
1648072500000|2022-03-23 21:55:00|2194|2191|2210|2209|2211|2210|2192|2185|167136
1648072800000|2022-03-23 22:00:00|2209|2207|2208|2206|2215|2212|2205|2203|58886
1648073100000|2022-03-23 22:05:00|2215|2205|2199|2196|2215|2206|2198|2196|38780
1648073400000|2022-03-23 22:10:00|2202|2195|2206|2200|2207|2205|2200|2195|19309
1648073700000|2022-03-23 22:15:00|2207|2201|2208|2204|2209|2207|2207|2201|7425
1648074000000|2022-03-23 22:20:00|2206|2205|2207|2204|2212|2210|2206|2204|16895
1648074300000|2022-03-23 22:25:00|2206|2205|2206|2202|2207|2206|2205|2200|10411
1648074600000|2022-03-23 22:30:00|2208|2205|2210|2207|2210|2208|2206|2205|14022
1648074900000|2022-03-23 22:35:00|2213|2208|2217|2212|2217|2216|2210|2207|22466
1648075200000|2022-03-23 22:40:00|2218|2211|2220|2212|2220|2218|2215|2211|43805
1648075500000|2022-03-23 22:45:00|2219|2215|2223|2222|2223|2222|2217|2212|27157
1648075800000|2022-03-23 22:50:00|2225|2223|2220|2218|2229|2228|2220|2218|39200
1648076100000|2022-03-23 22:55:00|2224|2219|2223|2222|2224|2223|2220|2219|16324
1648076400000|2022-03-23 23:00:00|2224|2220|2223|2220|2224|2223|2222|2220|5184
1648076700000|2022-03-23 23:05:00|2224|2222|2227|2225|2227|2226|2224|2222|12054
1648077000000|2022-03-23 23:10:00|2226|2226|2225|2223|2226|2226|2224|2222|14817
1648077300000|2022-03-23 23:15:00|2224|2224|2218|2217|2224|2224|2218|2213|21326
1648077600000|2022-03-23 23:20:00|2220|2218|2215|2214|2220|2218|2213|2212|18440
1648077900000|2022-03-23 23:25:00|2214|2213|2214|2211|2215|2213|2211|2210|13778
1648078200000|2022-03-23 23:30:00|2215|2212|2222|2214|2222|2217|2214|2212|12574
1648078500000|2022-03-23 23:35:00|2220|2217|2220|2216|2222|2220|2219|2215|5171
1648078800000|2022-03-23 23:40:00|2217|2215|2217|2214|2220|2215|2214|2212|5592
1648079100000|2022-03-23 23:45:00|2216|2213|2216|2211|2217|2213|2214|2211|4266
1648079400000|2022-03-23 23:50:00|2215|2212|2215|2213|2216|2214|2213|2212|17995
1648079700000|2022-03-23 23:55:00|2216|2214|2220|2219|2220|2219|2216|2213|29462
1648108800000|2022-03-24 08:00:00|2401|1785|2201|2195|2401|2201|2177|1785|17373
1648109100000|2022-03-24 08:05:00|2200|2196|2217|2215|2219|2217|2197|2196|20208
1648109400000|2022-03-24 08:10:00|2215|2212|2209|2206|2225|2221|2209|2206|11594
1648109700000|2022-03-24 08:15:00|2219|2210|2219|2212|2219|2212|2208|2205|4789
1648110000000|2022-03-24 08:20:00|2215|2211|2215|2212|2215|2213|2211|2205|26405
1648110300000|2022-03-24 08:25:00|2218|2213|2215|2211|2218|2213|2210|2206|25344
1648110600000|2022-03-24 08:30:00|2214|2210|2217|2215|2218|2217|2212|2210|3085
1648110900000|2022-03-24 08:35:00|2218|2211|2218|2217|2218|2217|2214|2210|3769
1648111200000|2022-03-24 08:40:00|2215|2214|2216|2215|2218|2216|2215|2214|6851
1648111500000|2022-03-24 08:45:00|2217|2216|2217|2216|2217|2216|2217|2215|3472
1648111800000|2022-03-24 08:50:00|2218|2215|2216|2215|2219|2217|2216|2215|8456
1648112100000|2022-03-24 08:55:00|2219|2216|2215|2210|2219|2216|2215|2210|3096
1648112400000|2022-03-24 09:00:00|2213|2213|2215|2213|2215|2213|2213|2210|1797
1648112700000|2022-03-24 09:05:00|2214|2215|2215|2214|2216|2215|2214|2211|2696
1648113000000|2022-03-24 09:10:00|2216|2215|2220|2218|2220|2219|2215|2214|3640
1648113300000|2022-03-24 09:15:00|2221|2219|2222|2221|2222|2221|2218|2216|6755
1648113600000|2022-03-24 09:20:00|2221|2218|2221|2216|2222|2221|2221|2216|5177
1648113900000|2022-03-24 09:25:00|2219|2217|2219|2217|2221|2219|2219|2216|5533
1648114200000|2022-03-24 09:30:00|2220|2216|2215|2211|2220|2217|2212|2210|3851
1648114500000|2022-03-24 09:35:00|2217|2210|2215|2210|2217|2215|2215|2210|2330
1648114800000|2022-03-24 09:40:00|2217|2213|2214|2212|2217|2213|2214|2210|1239
1648115100000|2022-03-24 09:45:00|2218|2213|2217|2213|2218|2217|2215|2213|6364
1648115400000|2022-03-24 09:50:00|2215|2212|2217|2210|2217|2212|2212|2210|4296
1648115700000|2022-03-24 09:55:00|2216|2212|2214|2211|2217|2212|2214|2210|2144
1648116000000|2022-03-24 10:00:00|2213|2210|2213|2209|2213|2213|2208|2206|9331
1648116300000|2022-03-24 10:05:00|2212|2206|2204|2200|2214|2212|2200|2200|14370
1648116600000|2022-03-24 10:10:00|2203|2202|2210|2205|2214|2210|2203|2200|5770
1648116900000|2022-03-24 10:15:00|2209|2203|2210|2202|2210|2205|2202|2200|3192
1648117200000|2022-03-24 10:20:00|2206|2205|2215|2211|2215|2211|2206|2202|5716
1648117500000|2022-03-24 10:25:00|2212|2205|2215|2211|2215|2211|2210|2205|1891
1648117800000|2022-03-24 10:30:00|2214|2206|2215|2210|2215|2210|2213|2205|1869
1648118100000|2022-03-24 10:35:00|2210|2206|2205|2201|2215|2207|2202|2201|5955
1648118400000|2022-03-24 10:40:00|2210|2202|2210|2204|2210|2205|2204|2202|3763
1648118700000|2022-03-24 10:45:00|2208|2208|2215|2204|2215|2208|2208|2204|317
1648119000000|2022-03-24 10:50:00|2212|2202|2210|2202|2215|2202|2208|2200|5710
1648119300000|2022-03-24 10:55:00|2215|2205|2210|2205|2215|2207|2207|2205|1289
1648119600000|2022-03-24 11:00:00|2215|2202|2225|2223|2225|2223|2210|2202|42814
1648119900000|2022-03-24 11:05:00|2224|2224|2242|2234|2242|2237|2224|2223|43698
1648120200000|2022-03-24 11:10:00|2239|2237|2243|2241|2245|2244|2236|2231|55652
1648120500000|2022-03-24 11:15:00|2242|2242|2237|2236|2245|2243|2233|2230|47004
1648120800000|2022-03-24 11:20:00|2239|2237|2241|2240|2242|2241|2235|2234|16930
1648121100000|2022-03-24 11:25:00|2242|2241|2242|2241|2245|2243|2241|2240|12844
1648121400000|2022-03-24 11:30:00|2243|2243|2249|2248|2250|2250|2243|2243|34141
1648121700000|2022-03-24 11:35:00|2250|2249|2245|2243|2250|2249|2241|2240|35681
1648122000000|2022-03-24 11:40:00|2243|2242|2238|2236|2243|2242|2230|2226|64035
1648122300000|2022-03-24 11:45:00|2239|2237|2238|2236|2248|2247|2236|2235|16226
1648122600000|2022-03-24 11:50:00|2239|2237|2239|2238|2242|2239|2236|2233|27521
1648122900000|2022-03-24 11:55:00|2240|2239|2239|2238|2243|2242|2239|2237|16779
1648123200000|2022-03-24 12:00:00|2240|2239|2239|2238|2245|2242|2239|2237|321788
1648123500000|2022-03-24 12:05:00|2238|2237|2246|2243|2248|2244|2238|2237|43139
1648123800000|2022-03-24 12:10:00|2245|2242|2235|2233|2246|2242|2232|2230|85030
1648124100000|2022-03-24 12:15:00|2239|2234|2238|2237|2239|2237|2235|2233|34922
1648124400000|2022-03-24 12:20:00|2239|2238|2234|2233|2239|2238|2232|2230|40654
1648124700000|2022-03-24 12:25:00|2235|2234|2241|2240|2241|2240|2233|2231|46772
1648125000000|2022-03-24 12:30:00|2240|2239|2238|2235|2241|2239|2234|2232|33603
1648125300000|2022-03-24 12:35:00|2239|2237|2244|2243|2245|2244|2239|2235|37517
1648125600000|2022-03-24 12:40:00|2245|2244|2245|2244|2247|2246|2241|2238|62148
1648125900000|2022-03-24 12:45:00|2246|2245|2248|2247|2254|2253|2244|2243|112136
1648126200000|2022-03-24 12:50:00|2247|2246|2240|2238|2247|2246|2237|2236|76721
1648126500000|2022-03-24 12:55:00|2242|2239|2241|2240|2242|2240|2235|2233|98979
1648126800000|2022-03-24 13:00:00|2240|2239|2240|2239|2240|2239|2235|2233|59848
1648127100000|2022-03-24 13:05:00|2241|2240|2238|2237|2241|2240|2238|2236|39081
1648127400000|2022-03-24 13:10:00|2239|2238|2239|2238|2241|2240|2239|2238|32234
1648127700000|2022-03-24 13:15:00|2240|2239|2236|2235|2241|2240|2231|2230|95798
1648128000000|2022-03-24 13:20:00|2235|2234|2237|2236|2241|2240|2232|2230|78868
1648128300000|2022-03-24 13:25:00|2238|2237|2202|2193|2244|2241|2196|2191|296426
1648128600000|2022-03-24 13:30:00|2203|2194|2161|2160|2215|2211|2142|2141|3611353
1648128900000|2022-03-24 13:35:00|2160|2159|2164|2163|2187|2186|2143|2142|2958865
1648129200000|2022-03-24 13:40:00|2165|2164|2186|2185|2206|2205|2154|2153|2216160
1648129500000|2022-03-24 13:45:00|2185|2184|2144|2143|2188|2187|2136|2135|2262242
1648129800000|2022-03-24 13:50:00|2143|2142|2135|2134|2154|2153|2121|2120|1720115
1648130100000|2022-03-24 13:55:00|2136|2135|2114|2113|2153|2152|2109|2108|1966149
1648130400000|2022-03-24 14:00:00|2115|2114|2143|2142|2148|2147|2115|2114|1385992
1648130700000|2022-03-24 14:05:00|2144|2143|2103|2102|2151|2150|2096|2095|2182319
1648131000000|2022-03-24 14:10:00|2104|2103|2102|2101|2109|2108|2096|2095|1780116
1648131300000|2022-03-24 14:15:00|2101|2100|2091|2090|2102|2101|2066|2066|2220629
1648131600000|2022-03-24 14:20:00|2092|2091|2094|2093|2111|2110|2091|2090|1161764
1648131900000|2022-03-24 14:25:00|2095|2094|2097|2096|2113|2112|2095|2094|914411
1648132200000|2022-03-24 14:30:00|2096|2095|2103|2102|2108|2107|2089|2088|1548222
1648132500000|2022-03-24 14:35:00|2104|2103|2102|2101|2116|2115|2094|2093|1345670
1648132800000|2022-03-24 14:40:00|2103|2102|2100|2099|2107|2106|2092|2091|677694
1648133100000|2022-03-24 14:45:00|2099|2098|2106|2105|2119|2118|2098|2097|880962
1648133400000|2022-03-24 14:50:00|2105|2104|2122|2121|2125|2124|2097|2096|1132971
1648133700000|2022-03-24 14:55:00|2123|2122|2133|2132|2139|2138|2123|2122|1256000
1648134000000|2022-03-24 15:00:00|2134|2133|2145|2144|2145|2144|2128|2127|1140653
1648134300000|2022-03-24 15:05:00|2144|2143|2143|2142|2149|2148|2136|2135|876734
1648134600000|2022-03-24 15:10:00|2142|2141|2152|2151|2160|2159|2137|2136|938008
1648134900000|2022-03-24 15:15:00|2153|2152|2154|2153|2157|2156|2145|2144|664077
1648135200000|2022-03-24 15:20:00|2155|2154|2164|2163|2168|2167|2149|2148|994119
1648135500000|2022-03-24 15:25:00|2163|2162|2159|2158|2175|2174|2157|2156|905558
1648135800000|2022-03-24 15:30:00|2160|2159|2169|2168|2176|2175|2160|2159|749631
1648136100000|2022-03-24 15:35:00|2168|2167|2172|2171|2174|2173|2162|2161|589443
1648136400000|2022-03-24 15:40:00|2171|2170|2183|2182|2185|2184|2169|2168|798148
1648136700000|2022-03-24 15:45:00|2182|2181|2162|2161|2188|2187|2161|2160|1057734
1648137000000|2022-03-24 15:50:00|2161|2160|2164|2163|2168|2167|2156|2155|813124
1648137300000|2022-03-24 15:55:00|2163|2162|2169|2168|2171|2170|2161|2160|452282
1648137600000|2022-03-24 16:00:00|2168|2167|2144|2143|2168|2167|2141|2140|941072
1648137900000|2022-03-24 16:05:00|2143|2142|2154|2153|2155|2154|2143|2142|547935
1648138200000|2022-03-24 16:10:00|2153|2152|2166|2165|2168|2167|2152|2151|441007
1648138500000|2022-03-24 16:15:00|2167|2166|2179|2178|2181|2180|2165|2165|744538
1648138800000|2022-03-24 16:20:00|2180|2179|2188|2187|2192|2191|2177|2176|886339
1648139100000|2022-03-24 16:25:00|2187|2186|2183|2182|2190|2189|2178|2177|771231
1648139400000|2022-03-24 16:30:00|2182|2181|2175|2174|2184|2183|2170|2169|727702
1648139700000|2022-03-24 16:35:00|2174|2173|2183|2182|2188|2187|2172|2171|765530
1648140000000|2022-03-24 16:40:00|2184|2183|2186|2185|2186|2185|2173|2172|531117
1648140300000|2022-03-24 16:45:00|2185|2184|2173|2172|2185|2184|2173|2172|396914
1648140600000|2022-03-24 16:50:00|2174|2173|2177|2176|2180|2179|2172|2171|440906
1648140900000|2022-03-24 16:55:00|2176|2175|2176|2175|2178|2177|2173|2172|328026
1648141200000|2022-03-24 17:00:00|2175|2174|2174|2173|2185|2184|2174|2173|510089
1648141500000|2022-03-24 17:05:00|2173|2172|2172|2171|2178|2177|2172|2171|364271
1648141800000|2022-03-24 17:10:00|2173|2172|2172|2171|2174|2173|2168|2167|483007
1648142100000|2022-03-24 17:15:00|2171|2170|2184|2183|2185|2184|2171|2170|599490
1648142400000|2022-03-24 17:20:00|2183|2182|2173|2172|2183|2182|2171|2170|463941
1648142700000|2022-03-24 17:25:00|2174|2173|2175|2174|2178|2177|2171|2170|268002
1648143000000|2022-03-24 17:30:00|2174|2173|2177|2176|2179|2178|2173|2172|296667
1648143300000|2022-03-24 17:35:00|2176|2175|2180|2179|2181|2180|2173|2172|246264
1648143600000|2022-03-24 17:40:00|2181|2180|2183|2182|2186|2185|2181|2180|439723
1648143900000|2022-03-24 17:45:00|2182|2181|2178|2177|2185|2184|2178|2177|359200
1648144200000|2022-03-24 17:50:00|2177|2176|2176|2175|2179|2178|2174|2173|318134
1648144500000|2022-03-24 17:55:00|2175|2174|2181|2180|2182|2181|2174|2173|272272
1648144800000|2022-03-24 18:00:00|2180|2179|2188|2187|2189|2188|2180|2179|532244
1648145100000|2022-03-24 18:05:00|2187|2186|2174|2173|2189|2188|2171|2171|621019
1648145400000|2022-03-24 18:10:00|2175|2174|2164|2163|2175|2174|2164|2163|809571
1648145700000|2022-03-24 18:15:00|2165|2164|2167|2166|2169|2168|2163|2162|433620
1648146000000|2022-03-24 18:20:00|2168|2167|2165|2164|2170|2169|2160|2159|371983
1648146300000|2022-03-24 18:25:00|2164|2163|2173|2172|2174|2173|2164|2163|372999
1648146600000|2022-03-24 18:30:00|2172|2171|2173|2172|2175|2174|2168|2167|365570
1648146900000|2022-03-24 18:35:00|2172|2171|2171|2170|2172|2171|2168|2167|241783
1648147200000|2022-03-24 18:40:00|2170|2169|2174|2173|2175|2174|2166|2165|353182
1648147500000|2022-03-24 18:45:00|2175|2174|2174|2173|2176|2175|2171|2170|249293
1648147800000|2022-03-24 18:50:00|2175|2174|2180|2179|2183|2182|2174|2173|447566
1648148100000|2022-03-24 18:55:00|2179|2178|2183|2182|2184|2183|2177|2176|374264
1648148400000|2022-03-24 19:00:00|2184|2183|2180|2179|2184|2183|2177|2176|335420
1648148700000|2022-03-24 19:05:00|2179|2178|2190|2189|2190|2189|2178|2177|666936
1648149000000|2022-03-24 19:10:00|2191|2190|2184|2183|2191|2190|2183|2182|447654
1648149300000|2022-03-24 19:15:00|2183|2182|2180|2179|2186|2185|2177|2176|496050
1648149600000|2022-03-24 19:20:00|2179|2178|2183|2182|2186|2185|2179|2178|399026
1648149900000|2022-03-24 19:25:00|2184|2183|2182|2181|2186|2185|2182|2181|465961
1648150200000|2022-03-24 19:30:00|2183|2182|2187|2186|2187|2186|2182|2181|492313
1648150500000|2022-03-24 19:35:00|2186|2185|2193|2192|2198|2197|2186|2185|1065339
1648150800000|2022-03-24 19:40:00|2194|2193|2198|2197|2198|2197|2193|2192|731313
1648151100000|2022-03-24 19:45:00|2199|2198|2202|2201|2209|2208|2197|2196|1399643
1648151400000|2022-03-24 19:50:00|2203|2202|2195|2194|2205|2204|2194|2193|1065689
1648151700000|2022-03-24 19:55:00|2194|2193|2198|2197|2198|2197|2187|2186|1743717
1648152000000|2022-03-24 20:00:00|2197|2196|2195|2190|2200|2197|2184|2180|596958
1648152300000|2022-03-24 20:05:00|2194|2189|2189|2185|2198|2195|2187|2184|81346
1648152600000|2022-03-24 20:10:00|2188|2184|2191|2187|2195|2192|2185|2184|104590
1648152900000|2022-03-24 20:15:00|2190|2186|2196|2192|2196|2194|2188|2186|41904
1648153200000|2022-03-24 20:20:00|2197|2193|2269|2257|2297|2296|2197|2193|892959
1648153500000|2022-03-24 20:25:00|2264|2260|2287|2273|2287|2280|2245|2240|469763
1648153800000|2022-03-24 20:30:00|2288|2276|2295|2291|2295|2292|2262|2258|556840
1648154100000|2022-03-24 20:35:00|2294|2290|2275|2270|2295|2293|2273|2270|448887
1648154400000|2022-03-24 20:40:00|2272|2269|2258|2251|2280|2277|2250|2245|276212
1648154700000|2022-03-24 20:45:00|2253|2253|2261|2260|2270|2265|2250|2246|153672
1648155000000|2022-03-24 20:50:00|2260|2257|2250|2243|2260|2258|2244|2242|131607
1648155300000|2022-03-24 20:55:00|2245|2242|2220|2215|2250|2244|2215|2211|276558
1648155600000|2022-03-24 21:00:00|2219|2213|2235|2231|2246|2245|2215|2213|136328
1648155900000|2022-03-24 21:05:00|2233|2232|2237|2233|2245|2242|2231|2230|65005
1648156200000|2022-03-24 21:10:00|2235|2235|2237|2236|2238|2236|2233|2231|27352
1648156500000|2022-03-24 21:15:00|2238|2238|2244|2243|2255|2254|2238|2238|97187
1648156800000|2022-03-24 21:20:00|2245|2242|2252|2250|2254|2252|2244|2242|66512
1648157100000|2022-03-24 21:25:00|2250|2249|2244|2242|2252|2249|2244|2242|46326
1648157400000|2022-03-24 21:30:00|2245|2244|2247|2242|2248|2247|2243|2242|35782
1648157700000|2022-03-24 21:35:00|2245|2244|2246|2245|2247|2245|2244|2243|15131
1648158000000|2022-03-24 21:40:00|2245|2244|2248|2246|2250|2249|2245|2244|29651
1648158300000|2022-03-24 21:45:00|2247|2247|2258|2257|2258|2257|2247|2247|69949
1648158600000|2022-03-24 21:50:00|2259|2256|2254|2251|2259|2258|2254|2251|44621
1648158900000|2022-03-24 21:55:00|2253|2250|2251|2248|2253|2250|2247|2245|45625
1648159200000|2022-03-24 22:00:00|2247|2247|2195|2175|2251|2247|2165|2158|351351
1648159500000|2022-03-24 22:05:00|2194|2180|2203|2192|2229|2226|2173|2171|180522
1648159800000|2022-03-24 22:10:00|2210|2193|2239|2231|2240|2239|2198|2192|146958
1648160100000|2022-03-24 22:15:00|2240|2240|2248|2245|2250|2248|2225|2222|139264
1648160400000|2022-03-24 22:20:00|2247|2244|2220|2215|2247|2244|2219|2213|109481
1648160700000|2022-03-24 22:25:00|2217|2214|2219|2210|2230|2223|2201|2199|88108
1648161000000|2022-03-24 22:30:00|2220|2214|2228|2223|2234|2228|2220|2214|48010
1648161300000|2022-03-24 22:35:00|2220|2215|2207|2203|2229|2227|2201|2200|68317
1648161600000|2022-03-24 22:40:00|2208|2204|2208|2207|2220|2218|2207|2204|32968
1648161900000|2022-03-24 22:45:00|2207|2206|2212|2201|2212|2210|2193|2190|186959
1648162200000|2022-03-24 22:50:00|2205|2205|2212|2209|2212|2210|2204|2201|53281
1648162500000|2022-03-24 22:55:00|2214|2210|2214|2211|2216|2214|2210|2206|39235
1648162800000|2022-03-24 23:00:00|2213|2210|2207|2203|2213|2211|2207|2203|24958
1648163100000|2022-03-24 23:05:00|2205|2204|2210|2204|2210|2206|2204|2203|18626
1648163400000|2022-03-24 23:10:00|2209|2205|2210|2208|2210|2209|2204|2203|24995
1648163700000|2022-03-24 23:15:00|2208|2207|2203|2202|2208|2207|2202|2201|24077
1648164000000|2022-03-24 23:20:00|2202|2201|2199|2196|2202|2201|2194|2193|45217
1648164300000|2022-03-24 23:25:00|2198|2198|2203|2200|2203|2200|2196|2195|40528
1648164600000|2022-03-24 23:30:00|2202|2201|2202|2201|2205|2203|2200|2198|31780
1648164900000|2022-03-24 23:35:00|2203|2202|2182|2180|2205|2203|2174|2172|94237
1648165200000|2022-03-24 23:40:00|2180|2178|2164|2160|2185|2184|2164|2160|77594
1648165500000|2022-03-24 23:45:00|2165|2161|2170|2166|2178|2174|2163|2161|62583
1648165800000|2022-03-24 23:50:00|2169|2165|2167|2165|2170|2169|2164|2160|51366
1648166100000|2022-03-24 23:55:00|2163|2163|2151|2150|2166|2164|2151|2150|126804
1648195200000|2022-03-25 08:00:00|2360|1785|2088|2077|2360|2140|2075|1785|111721
1648195500000|2022-03-25 08:05:00|2085|2079|2070|2068|2087|2083|2056|2051|75526
1648195800000|2022-03-25 08:10:00|2074|2069|2068|2066|2074|2071|2058|2055|32824
1648196100000|2022-03-25 08:15:00|2069|2070|2055|2054|2074|2070|2055|2051|33819
1648196400000|2022-03-25 08:20:00|2056|2055|2069|2061|2075|2070|2054|2052|66392
1648196700000|2022-03-25 08:25:00|2075|2063|2068|2065|2075|2070|2063|2061|23695
1648197000000|2022-03-25 08:30:00|2066|2063|2090|2081|2092|2089|2066|2063|46983
1648197300000|2022-03-25 08:35:00|2085|2083|2080|2071|2092|2090|2069|2068|33657
1648197600000|2022-03-25 08:40:00|2075|2072|2079|2075|2084|2082|2075|2071|10455
1648197900000|2022-03-25 08:45:00|2080|2078|2077|2075|2080|2078|2075|2070|7721
1648198200000|2022-03-25 08:50:00|2078|2076|2080|2077|2083|2079|2075|2073|5320
1648198500000|2022-03-25 08:55:00|2078|2076|2080|2076|2080|2078|2074|2073|6729
1648198800000|2022-03-25 09:00:00|2077|2075|2084|2080|2084|2082|2077|2075|8528
1648199100000|2022-03-25 09:05:00|2078|2075|2081|2080|2084|2080|2078|2075|13839
1648199400000|2022-03-25 09:10:00|2080|2078|2078|2074|2080|2078|2077|2072|8119
1648199700000|2022-03-25 09:15:00|2076|2075|2082|2080|2084|2080|2076|2075|8960
1648200000000|2022-03-25 09:20:00|2081|2076|2078|2072|2082|2080|2075|2072|12398
1648200300000|2022-03-25 09:25:00|2074|2075|2082|2080|2082|2080|2074|2075|8856
1648200600000|2022-03-25 09:30:00|2081|2079|2087|2082|2088|2085|2081|2079|7595
1648200900000|2022-03-25 09:35:00|2086|2080|2087|2082|2087|2084|2083|2080|5533
1648201200000|2022-03-25 09:40:00|2085|2085|2084|2082|2087|2085|2084|2082|2807
1648201500000|2022-03-25 09:45:00|2083|2083|2092|2086|2092|2090|2083|2083|9866
1648201800000|2022-03-25 09:50:00|2090|2088|2087|2083|2092|2089|2085|2083|6615
1648202100000|2022-03-25 09:55:00|2086|2085|2087|2084|2088|2087|2085|2083|2800
1648202400000|2022-03-25 10:00:00|2084|2083|2087|2085|2087|2085|2084|2083|5883
1648202700000|2022-03-25 10:05:00|2086|2084|2087|2085|2088|2086|2085|2083|8131
1648203000000|2022-03-25 10:10:00|2086|2086|2088|2086|2088|2086|2086|2084|5788
1648203300000|2022-03-25 10:15:00|2087|2085|2085|2080|2087|2085|2080|2077|15917
1648203600000|2022-03-25 10:20:00|2080|2078|2087|2083|2088|2087|2080|2078|11651
1648203900000|2022-03-25 10:25:00|2088|2085|2090|2085|2096|2094|2086|2083|19218
1648204200000|2022-03-25 10:30:00|2089|2087|2088|2080|2094|2088|2080|2078|12133
1648204500000|2022-03-25 10:35:00|2087|2081|2083|2078|2090|2083|2081|2077|13861
1648204800000|2022-03-25 10:40:00|2082|2080|2087|2080|2087|2085|2082|2080|2213
1648205100000|2022-03-25 10:45:00|2085|2083|2088|2086|2088|2087|2084|2081|2750
1648205400000|2022-03-25 10:50:00|2089|2087|2093|2088|2093|2091|2088|2081|16171
1648205700000|2022-03-25 10:55:00|2092|2090|2100|2095|2105|2104|2092|2088|29949
1648206000000|2022-03-25 11:00:00|2104|2102|2120|2117|2120|2118|2098|2093|87937
1648206300000|2022-03-25 11:05:00|2121|2116|2120|2117|2123|2121|2110|2106|45361
1648206600000|2022-03-25 11:10:00|2123|2120|2117|2116|2125|2123|2117|2116|44102
1648206900000|2022-03-25 11:15:00|2119|2117|2119|2116|2121|2120|2110|2108|34384
1648207200000|2022-03-25 11:20:00|2120|2117|2117|2116|2120|2117|2115|2114|8463
1648207500000|2022-03-25 11:25:00|2116|2115|2121|2119|2123|2121|2116|2115|29730
1648207800000|2022-03-25 11:30:00|2119|2118|2115|2112|2123|2121|2112|2110|21049
1648208100000|2022-03-25 11:35:00|2116|2115|2109|2107|2116|2115|2104|2101|25290
1648208400000|2022-03-25 11:40:00|2108|2106|2108|2103|2112|2111|2103|2101|29115
1648208700000|2022-03-25 11:45:00|2107|2104|2111|2105|2111|2109|2105|2103|12512
1648209000000|2022-03-25 11:50:00|2110|2107|2111|2108|2112|2111|2109|2105|13038
1648209300000|2022-03-25 11:55:00|2110|2106|2107|2103|2111|2106|2101|2100|28368
1648209600000|2022-03-25 12:00:00|2106|2105|2089|2086|2106|2105|2086|2085|375595
1648209900000|2022-03-25 12:05:00|2088|2087|2090|2088|2095|2093|2084|2083|100090
1648210200000|2022-03-25 12:10:00|2091|2089|2093|2092|2093|2092|2086|2085|52763
1648210500000|2022-03-25 12:15:00|2092|2091|2092|2090|2093|2091|2089|2088|49217
1648210800000|2022-03-25 12:20:00|2091|2091|2083|2082|2091|2091|2081|2080|111582
1648211100000|2022-03-25 12:25:00|2082|2081|2085|2083|2089|2087|2081|2080|50531
1648211400000|2022-03-25 12:30:00|2086|2084|2082|2080|2087|2085|2082|2080|64522
1648211700000|2022-03-25 12:35:00|2083|2081|2069|2068|2084|2083|2069|2068|134621
1648212000000|2022-03-25 12:40:00|2071|2070|2066|2062|2078|2074|2061|2060|158853
1648212300000|2022-03-25 12:45:00|2065|2063|2067|2065|2069|2068|2053|2053|196905
1648212600000|2022-03-25 12:50:00|2068|2064|2075|2072|2075|2074|2059|2056|113256
1648212900000|2022-03-25 12:55:00|2074|2071|2057|2053|2075|2073|2055|2053|149691
1648213200000|2022-03-25 13:00:00|2055|2054|2054|2050|2059|2058|2051|2050|200120
1648213500000|2022-03-25 13:05:00|2053|2052|2045|2043|2054|2052|2043|2041|221369
1648213800000|2022-03-25 13:10:00|2044|2042|2060|2053|2065|2062|2043|2041|212218
1648214100000|2022-03-25 13:15:00|2059|2055|2058|2056|2059|2057|2051|2048|322768
1648214400000|2022-03-25 13:20:00|2059|2055|2070|2066|2075|2073|2045|2043|227638
1648214700000|2022-03-25 13:25:00|2069|2065|2039|2030|2070|2066|2025|2024|352318
1648215000000|2022-03-25 13:30:00|2033|2032|2017|2015|2060|2058|2012|2011|4567271
1648215300000|2022-03-25 13:35:00|2018|2016|2050|2049|2056|2055|1999|1998|4586501
1648215600000|2022-03-25 13:40:00|2051|2048|2064|2063|2075|2074|2042|2041|2862979
1648215900000|2022-03-25 13:45:00|2065|2064|2020|2019|2071|2070|2016|2015|2478094
1648216200000|2022-03-25 13:50:00|2019|2018|2020|2018|2036|2035|1999|1998|3402147
1648216500000|2022-03-25 13:55:00|2019|2017|1975|1974|2020|2019|1971|1970|4787373
1648216800000|2022-03-25 14:00:00|1974|1973|1971|1970|1979|1978|1951|1950|3618349
1648217100000|2022-03-25 14:05:00|1970|1969|1973|1972|1975|1974|1956|1955|2083028
1648217400000|2022-03-25 14:10:00|1972|1971|1973|1972|1982|1981|1971|1970|1613101
1648217700000|2022-03-25 14:15:00|1972|1971|1972|1971|1974|1973|1961|1960|1871496
1648218000000|2022-03-25 14:20:00|1973|1972|1982|1981|1987|1986|1972|1971|1811630
1648218300000|2022-03-25 14:25:00|1981|1980|1969|1968|1982|1981|1966|1965|1300431
1648218600000|2022-03-25 14:30:00|1968|1967|1978|1977|1978|1977|1968|1967|1031560
1648218900000|2022-03-25 14:35:00|1979|1978|1996|1995|1997|1996|1976|1975|1499256
1648219200000|2022-03-25 14:40:00|1995|1994|1998|1997|2004|2003|1991|1990|1446706
1648219500000|2022-03-25 14:45:00|1997|1996|2014|2013|2018|2017|1997|1996|1609908
1648219800000|2022-03-25 14:50:00|2013|2012|1989|1988|2016|2015|1989|1988|1443716
1648220100000|2022-03-25 14:55:00|1990|1989|2001|2000|2007|2006|1986|1985|1034617
1648220400000|2022-03-25 15:00:00|2002|2001|1991|1990|2003|2002|1987|1986|758036
1648220700000|2022-03-25 15:05:00|1990|1989|1989|1988|1992|1991|1986|1985|648323
1648221000000|2022-03-25 15:10:00|1990|1989|1982|1981|1990|1989|1982|1981|516126
1648221300000|2022-03-25 15:15:00|1981|1980|1971|1970|1981|1980|1971|1970|1379781
1648221600000|2022-03-25 15:20:00|1970|1969|1961|1960|1974|1973|1956|1955|2293646
1648221900000|2022-03-25 15:25:00|1962|1961|1956|1955|1967|1966|1954|1953|1072784
1648222200000|2022-03-25 15:30:00|1955|1954|1951|1950|1957|1956|1951|1950|1861646
1648222500000|2022-03-25 15:35:00|1950|1949|1939|1938|1955|1954|1938|1937|2572083
1648222800000|2022-03-25 15:40:00|1938|1937|1960|1959|1961|1960|1936|1935|1247302
1648223100000|2022-03-25 15:45:00|1959|1958|1952|1951|1959|1959|1946|1945|1058516
1648223400000|2022-03-25 15:50:00|1953|1952|1953|1952|1959|1958|1948|1947|731950
1648223700000|2022-03-25 15:55:00|1952|1951|1953|1952|1959|1958|1950|1949|644005
1648224000000|2022-03-25 16:00:00|1952|1951|1949|1948|1954|1953|1948|1947|564578
1648224300000|2022-03-25 16:05:00|1950|1949|1970|1969|1970|1969|1950|1949|871480
1648224600000|2022-03-25 16:10:00|1969|1968|1978|1977|1983|1982|1969|1968|874940
1648224900000|2022-03-25 16:15:00|1977|1976|1982|1981|1985|1984|1973|1972|852603
1648225200000|2022-03-25 16:20:00|1983|1982|1974|1973|1983|1982|1967|1966|685838
1648225500000|2022-03-25 16:25:00|1975|1974|1976|1975|1981|1980|1967|1966|554932
1648225800000|2022-03-25 16:30:00|1975|1974|1982|1981|1984|1983|1971|1970|554970
1648226100000|2022-03-25 16:35:00|1981|1980|1974|1973|1981|1980|1971|1970|497081
1648226400000|2022-03-25 16:40:00|1973|1972|1975|1974|1975|1974|1961|1960|615348
1648226700000|2022-03-25 16:45:00|1976|1975|1985|1984|1991|1990|1973|1972|942804
1648227000000|2022-03-25 16:50:00|1986|1985|1982|1981|1995|1994|1981|1980|529610
1648227300000|2022-03-25 16:55:00|1981|1980|1981|1980|1982|1981|1978|1977|492237
1648227600000|2022-03-25 17:00:00|1980|1979|1977|1976|1981|1980|1976|1975|373886
1648227900000|2022-03-25 17:05:00|1976|1975|1976|1975|1980|1979|1973|1972|421661
1648228200000|2022-03-25 17:10:00|1975|1974|1972|1971|1977|1976|1971|1970|309829
1648228500000|2022-03-25 17:15:00|1971|1970|1971|1970|1971|1970|1968|1967|432291
1648228800000|2022-03-25 17:20:00|1970|1969|1962|1961|1970|1969|1962|1961|378913
1648229100000|2022-03-25 17:25:00|1963|1962|1965|1964|1966|1965|1962|1961|405076
1648229400000|2022-03-25 17:30:00|1964|1963|1966|1965|1970|1969|1961|1960|510042
1648229700000|2022-03-25 17:35:00|1965|1964|1967|1966|1970|1969|1964|1963|244321
1648230000000|2022-03-25 17:40:00|1966|1965|1966|1965|1967|1966|1964|1963|237440
1648230300000|2022-03-25 17:45:00|1965|1964|1969|1968|1971|1970|1964|1963|332857
1648230600000|2022-03-25 17:50:00|1970|1969|1971|1970|1974|1973|1968|1967|315671
1648230900000|2022-03-25 17:55:00|1970|1969|1982|1981|1982|1981|1968|1967|450370
1648231200000|2022-03-25 18:00:00|1981|1980|1980|1979|1983|1982|1979|1978|548553
1648231500000|2022-03-25 18:05:00|1979|1978|1976|1975|1982|1981|1976|1975|381774
1648231800000|2022-03-25 18:10:00|1977|1976|1981|1980|1983|1982|1977|1976|402422
1648232100000|2022-03-25 18:15:00|1980|1979|1979|1978|1981|1980|1978|1977|420473
1648232400000|2022-03-25 18:20:00|1980|1979|1984|1983|1984|1983|1980|1979|276417
1648232700000|2022-03-25 18:25:00|1983|1982|1986|1985|1988|1987|1981|1980|327498
1648233000000|2022-03-25 18:30:00|1985|1984|1984|1983|1991|1990|1981|1980|464366
1648233300000|2022-03-25 18:35:00|1983|1982|1983|1982|1987|1986|1982|1981|275024
1648233600000|2022-03-25 18:40:00|1984|1983|1982|1981|1984|1983|1979|1978|314732
1648233900000|2022-03-25 18:45:00|1983|1982|1978|1977|1984|1983|1978|1977|358321
1648234200000|2022-03-25 18:50:00|1977|1976|1980|1979|1981|1980|1976|1975|363397
1648234500000|2022-03-25 18:55:00|1979|1978|1979|1978|1980|1979|1976|1975|279331
1648234800000|2022-03-25 19:00:00|1980|1979|1971|1970|1983|1982|1971|1970|617570
1648235100000|2022-03-25 19:05:00|1970|1969|1967|1966|1970|1970|1966|1965|463929
1648235400000|2022-03-25 19:10:00|1966|1965|1968|1967|1969|1968|1965|1964|364446
1648235700000|2022-03-25 19:15:00|1969|1968|1964|1963|1975|1974|1964|1963|545023
1648236000000|2022-03-25 19:20:00|1963|1962|1965|1964|1965|1964|1963|1962|379223
1648236300000|2022-03-25 19:25:00|1966|1965|1963|1962|1966|1965|1963|1962|404440
1648236600000|2022-03-25 19:30:00|||||||||328497
1648236900000|2022-03-25 19:35:00|1964|1963|1969|1968|1975|1974|1964|1963|732434
1648237200000|2022-03-25 19:40:00|1970|1969|1979|1978|1980|1979|1970|1969|600331
1648237500000|2022-03-25 19:45:00|1980|1979|1986|1985|1992|1991|1980|1979|1217756
1648237800000|2022-03-25 19:50:00|1987|1986|1984|1983|1988|1987|1982|1981|921745
1648238100000|2022-03-25 19:55:00|1985|1984|1993|1991|1993|1992|1984|1983|1633212
1648238400000|2022-03-25 20:00:00|1995|1985|1989|1988|2002|1998|1989|1985|70800
1648238700000|2022-03-25 20:05:00|1990|1986|1988|1987|1990|1987|1986|1985|17440
1648239000000|2022-03-25 20:10:00|1987|1986|1988|1986|1990|1988|1987|1985|21370
1648239300000|2022-03-25 20:15:00|1987|1985|1983|1981|1988|1985|1982|1980|14860
1648239600000|2022-03-25 20:20:00|1984|1983|1987|1985|1989|1987|1984|1983|11669
1648239900000|2022-03-25 20:25:00|1986|1984|1987|1985|1988|1985|1984|1983|10020
1648240200000|2022-03-25 20:30:00|1986|1986|1984|1983|1987|1986|1983|1982|16417
1648240500000|2022-03-25 20:35:00|1985|1984|1985|1984|1987|1985|1985|1984|6843
1648240800000|2022-03-25 20:40:00||1985||1984||1985||1984|5036
1648241100000|2022-03-25 20:45:00||1985||1984||1985||1984|13061
1648241400000|2022-03-25 20:50:00|1986|1985|1987|1986|1987|1986|1986|1984|7572
1648241700000|2022-03-25 20:55:00|1988|1987|1988|1986|1990|1989|1987|1986|17092
1648454400000|2022-03-28 08:00:00|1995|1982|1974|1971|1995|1985|1974|1970|34523
1648454700000|2022-03-28 08:05:00|1977|1973|1974|1973|1977|1975|1973|1970|10992
1648455000000|2022-03-28 08:10:00|1971|1971|1972|1964|1974|1973|1962|1958|20716
1648455300000|2022-03-28 08:15:00|1974|1965|1975|1973|1978|1976|1970|1965|7988
1648455600000|2022-03-28 08:20:00|1978|1975|1978|1975|1980|1977|1978|1975|868
1648455900000|2022-03-28 08:25:00|1977|1976|1995|1988|1995|1988|1976|1975|9172
1648456200000|2022-03-28 08:30:00|1994|1992|1989|1988|1995|1993|1989|1988|3417
1648456500000|2022-03-28 08:35:00|1988|1981|1986|1981|1989|1984|1984|1981|2800
1648456800000|2022-03-28 08:40:00|1988|1983|1995|1990|1995|1990|1987|1983|966
1648457100000|2022-03-28 08:45:00|1994|1984|1995|1994|1997|1995|1994|1984|3691
1648457400000|2022-03-28 08:50:00|1996|1991|1991|1988|1996|1991|1988|1985|3100
1648457700000|2022-03-28 08:55:00|1997|1985|1995|1994|1997|1995|1994|1985|4086
1648458000000|2022-03-28 09:00:00|1994|1991|1995|1993|1995|1993|1994|1991|2664
1648458300000|2022-03-28 09:05:00|1994|1994|1993|1991|1995|1994|1992|1990|3646
1648458600000|2022-03-28 09:10:00|1994|1990|2000|1998|2000|1999|1994|1990|10363
1648458900000|2022-03-28 09:15:00|1999|1997|2000|1995|2000|1999|1999|1994|5018
1648459200000|2022-03-28 09:20:00|2005|1994|2012|2008|2013|2012|2005|1994|21104
1648459500000|2022-03-28 09:25:00|2013|2009|2005|2002|2013|2010|2003|2000|13174
1648459800000|2022-03-28 09:30:00|2003|2001|2000|1997|2003|2001|1997|1996|9465
1648460100000|2022-03-28 09:35:00|2005|1998|2005|2002|2005|2003|2004|1997|4889
1648460400000|2022-03-28 09:40:00|2004|2003|2010|2004|2012|2010|2004|2000|7933
1648460700000|2022-03-28 09:45:00|2012|2003|2012|2003|2012|2003|2003|2000|8374
1648461000000|2022-03-28 09:50:00|2006|2002|2003|2001|2006|2002|2003|2001|1072
1648461300000|2022-03-28 09:55:00|2002|2000|2000|1997|2002|2000|1998|1997|3254
1648461600000|2022-03-28 10:00:00|1997|1995|2006|2000|2006|2004|1996|1995|12526
1648461900000|2022-03-28 10:05:00|2004|1997|2006|2001|2006|2003|2000|1997|3106
1648462200000|2022-03-28 10:10:00|2012|2003|2010|2003|2012|2008|2005|2001|5672
1648462500000|2022-03-28 10:15:00|2011|2008|2016|2010|2017|2013|2009|2003|7436
1648462800000|2022-03-28 10:20:00|2017|2014|2025|2023|2025|2023|2015|2010|37820
1648463100000|2022-03-28 10:25:00|2024|2024|2029|2028|2038|2030|2022|2020|40157
1648463400000|2022-03-28 10:30:00|2030|2022|2028|2024|2030|2029|2021|2020|12093
1648463700000|2022-03-28 10:35:00|2027|2022|2024|2021|2027|2023|2021|2020|11786
1648464000000|2022-03-28 10:40:00|2025|2022|2024|2021|2025|2024|2021|2020|6606
1648464300000|2022-03-28 10:45:00|2023|2020|2023|2021|2024|2022|2021|2020|6884
1648464600000|2022-03-28 10:50:00|2024|2023|2024|2022|2029|2028|2023|2021|21133
1648464900000|2022-03-28 10:55:00|2023|2020|2022|2020|2023|2020|2021|2020|4246
1648465200000|2022-03-28 11:00:00|2021|2022|2035|2033|2035|2033|2021|2020|41934
1648465500000|2022-03-28 11:05:00|2033|2032|2042|2041|2045|2044|2033|2030|50684
1648465800000|2022-03-28 11:10:00|2041|2040|2038|2037|2043|2041|2038|2037|22778
1648466100000|2022-03-28 11:15:00|2037|2036|2032|2031|2040|2038|2032|2031|39697
1648466400000|2022-03-28 11:20:00|2031|2030|2050|2049|2050|2049|2025|2024|91823
1648466700000|2022-03-28 11:25:00|2051|2050|2049|2048|2058|2056|2041|2040|94119
1648467000000|2022-03-28 11:30:00|2048|2047|2045|2044|2049|2048|2043|2042|27160
1648467300000|2022-03-28 11:35:00|2046|2045|2046|2045|2048|2047|2046|2044|42211
1648467600000|2022-03-28 11:40:00|2047|2046|2046|2045|2047|2046|2043|2042|20630
1648467900000|2022-03-28 11:45:00|2047|2044|2050|2048|2050|2048|2045|2044|35403
1648468200000|2022-03-28 11:50:00|2049|2047|2049|2048|2049|2048|2049|2047|5073
1648468500000|2022-03-28 11:55:00|2050|2049|2053|2052|2055|2053|2049|2049|30233
1648468800000|2022-03-28 12:00:00|2052|2051|2043|2042|2053|2052|2042|2041|291439
1648469100000|2022-03-28 12:05:00|2044|2041|2041|2040|2045|2044|2041|2040|43194
1648469400000|2022-03-28 12:10:00|2040|2039|2034|2033|2040|2039|2032|2031|69938
1648469700000|2022-03-28 12:15:00|2035|2034|2032|2031|2037|2036|2032|2031|44619
1648470000000|2022-03-28 12:20:00|2031|2030|2029|2028|2031|2030|2027|2026|41894
1648470300000|2022-03-28 12:25:00|2028|2027|2029|2028|2029|2028|2028|2027|20910
1648470600000|2022-03-28 12:30:00|2030|2029|2029|2028|2030|2029|2028|2027|22976
1648470900000|2022-03-28 12:35:00|2030|2029|2028|2027|2034|2032|2028|2027|26116
1648471200000|2022-03-28 12:40:00|2027|2026|2029|2028|2030|2028|2023|2022|43554
1648471500000|2022-03-28 12:45:00|2028|2027|2022|2020|2028|2027|2022|2020|35614
1648471800000|2022-03-28 12:50:00|2021|2019|2020|2019|2022|2019|2019|2018|44773
1648472100000|2022-03-28 12:55:00|2021|2020|2020|2019|2025|2024|2020|2019|40865
1648472400000|2022-03-28 13:00:00|2019|2018|2018|2017|2019|2018|2012|2011|36135
1648472700000|2022-03-28 13:05:00|2019|2016|2020|2019|2021|2020|2017|2016|51381
1648473000000|2022-03-28 13:10:00|2019|2018|2020|2019|2020|2019|2014|2013|84739
1648473300000|2022-03-28 13:15:00|2021|2020|2019|2017|2022|2020|2018|2015|47323
1648473600000|2022-03-28 13:20:00|2018|2018|2016|2014|2018|2018|2011|2010|49436
1648473900000|2022-03-28 13:25:00|2015|2013|2043|2040|2043|2041|2011|2010|115548
1648474200000|2022-03-28 13:30:00|2044|2032|2064|2063|2072|2071|2038|2032|2987463
1648474500000|2022-03-28 13:35:00|2063|2062|2085|2084|2093|2092|2051|2050|2882776
1648474800000|2022-03-28 13:40:00|2084|2083|2116|2115|2117|2116|2073|2072|3004103
1648475100000|2022-03-28 13:45:00|2117|2116|2090|2089|2120|2119|2088|2087|2205449
1648475400000|2022-03-28 13:50:00|2091|2090|2109|2108|2110|2109|2088|2087|1504510
1648475700000|2022-03-28 13:55:00|2108|2107|2119|2118|2123|2122|2101|2100|1919021
1648476000000|2022-03-28 14:00:00|2120|2119|2070|2069|2121|2120|2060|2059|2376266
1648476300000|2022-03-28 14:05:00|2069|2068|2067|2066|2080|2079|2059|2058|1464539
1648476600000|2022-03-28 14:10:00|2068|2067|2079|2078|2096|2095|2061|2060|1466238
1648476900000|2022-03-28 14:15:00|2080|2079|2050|2049|2080|2079|2048|2047|1677166
1648477200000|2022-03-28 14:20:00|2051|2050|2050|2049|2054|2053|2042|2041|940466
1648477500000|2022-03-28 14:25:00|2049|2048|2060|2059|2060|2059|2039|2038|1190003
1648477800000|2022-03-28 14:30:00|2059|2058|2054|2053|2063|2062|2046|2045|983500
1648478100000|2022-03-28 14:35:00|2055|2054|2055|2054|2062|2061|2048|2047|921592
1648478400000|2022-03-28 14:40:00|2054|2053|2051|2050|2054|2053|2045|2044|1025084
1648478700000|2022-03-28 14:45:00|2052|2051|2076|2075|2080|2079|2052|2051|1600305
1648479000000|2022-03-28 14:50:00|2075|2074|2074|2073|2078|2077|2066|2065|794500
1648479300000|2022-03-28 14:55:00|2073|2072|2072|2071|2075|2074|2057|2056|864063
1648479600000|2022-03-28 15:00:00|2073|2072|2064|2063|2076|2075|2056|2055|1026974
1648479900000|2022-03-28 15:05:00|2063|2062|2070|2069|2073|2072|2059|2058|748756
1648480200000|2022-03-28 15:10:00|2071|2070|2082|2081|2084|2083|2069|2068|897886
1648480500000|2022-03-28 15:15:00|2083|2082|2083|2082|2084|2083|2072|2071|636416
1648480800000|2022-03-28 15:20:00|2084|2083|2073|2072|2084|2083|2069|2068|793863
1648481100000|2022-03-28 15:25:00|2072|2071|2073|2072|2074|2073|2067|2066|509170
1648481400000|2022-03-28 15:30:00|2074|2073|2062|2061|2076|2075|2058|2057|602932
1648481700000|2022-03-28 15:35:00|2061|2060|2058|2057|2063|2062|2055|2054|477321
1648482000000|2022-03-28 15:40:00|2059|2058|2065|2064|2068|2067|2058|2057|493453
1648482300000|2022-03-28 15:45:00|2064|2063|2049|2048|2064|2063|2046|2045|897993
1648482600000|2022-03-28 15:50:00|2048|2047|2052|2051|2053|2052|2046|2045|446867
1648482900000|2022-03-28 15:55:00|2051|2050|2052|2051|2055|2054|2050|2049|346962
1648483200000|2022-03-28 16:00:00|2051|2050|2057|2056|2057|2056|2048|2047|283434
1648483500000|2022-03-28 16:05:00|2056|2055|2049|2048|2058|2057|2049|2048|335571
1648483800000|2022-03-28 16:10:00|2048|2047|2041|2040|2048|2047|2041|2040|425418
1648484100000|2022-03-28 16:15:00|2042|2041|2033|2032|2044|2043|2033|2032|462313
1648484400000|2022-03-28 16:20:00|2034|2033|2048|2047|2048|2047|2034|2033|417581
1648484700000|2022-03-28 16:25:00|2047|2046|2046|2045|2048|2047|2042|2041|298920
1648485000000|2022-03-28 16:30:00|2045|2044|2057|2056|2057|2056|2044|2043|513215
1648485300000|2022-03-28 16:35:00|2058|2057|2056|2055|2060|2059|2052|2051|382587
1648485600000|2022-03-28 16:40:00|2055|2054|2050|2049|2056|2055|2050|2049|281908
1648485900000|2022-03-28 16:45:00|2049|2048|2049|2048|2052|2051|2043|2042|317084
1648486200000|2022-03-28 16:50:00|2048|2047|2056|2055|2056|2055|2048|2047|256833
1648486500000|2022-03-28 16:55:00|2057|2056|2058|2057|2060|2059|2055|2054|254108
1648486800000|2022-03-28 17:00:00|2059|2058|2063|2062|2065|2064|2058|2057|433342
1648487100000|2022-03-28 17:05:00|2064|2063|2065|2064|2070|2069|2064|2063|421956
1648487400000|2022-03-28 17:10:00|2064|2063|2075|2074|2076|2075|2064|2063|586273
1648487700000|2022-03-28 17:15:00|2076|2075|2073|2072|2076|2075|2066|2065|407519
1648488000000|2022-03-28 17:20:00|2072|2071|2077|2076|2082|2081|2071|2071|515383
1648488300000|2022-03-28 17:25:00|2076|2075|2086|2085|2089|2088|2076|2075|593283
1648488600000|2022-03-28 17:30:00|2085|2084|2080|2079|2085|2084|2077|2076|435999
1648488900000|2022-03-28 17:35:00|2081|2080|2083|2082|2090|2089|2080|2079|390536
1648489200000|2022-03-28 17:40:00|2084|2083|2078|2077|2085|2084|2076|2075|362421
1648489500000|2022-03-28 17:45:00|2079|2078|2084|2083|2085|2084|2078|2077|321575
1648489800000|2022-03-28 17:50:00|2085|2084|2078|2077|2086|2085|2077|2076|423248
1648490100000|2022-03-28 17:55:00|2077|2076|2086|2085|2086|2085|2077|2076|384002
1648490400000|2022-03-28 18:00:00|2085|2084|2085|2084|2088|2087|2081|2080|364107
1648490700000|2022-03-28 18:05:00|2084|2083|2083|2082|2084|2083|2079|2078|290609
1648491000000|2022-03-28 18:10:00|2082|2081|2079|2078|2084|2083|2078|2077|304427
1648491300000|2022-03-28 18:15:00|2078|2077|2078|2077|2082|2081|2077|2076|255982
1648491600000|2022-03-28 18:20:00|2079|2078|2078|2077|2080|2079|2073|2072|286579
1648491900000|2022-03-28 18:25:00|2079|2078|2086|2085|2087|2086|2078|2077|322536
1648492200000|2022-03-28 18:30:00|2085|2084|2086|2085|2087|2086|2084|2083|209623
1648492500000|2022-03-28 18:35:00|2087|2086|2089|2088|2090|2089|2084|2083|277946
1648492800000|2022-03-28 18:40:00|2090|2089|2089|2088|2093|2092|2087|2086|367410
1648493100000|2022-03-28 18:45:00|2090|2089|2088|2087|2091|2090|2087|2086|240198
1648493400000|2022-03-28 18:50:00|2089|2088|2095|2094|2097|2096|2089|2088|444540
1648493700000|2022-03-28 18:55:00|2096|2095|2099|2098|2099|2098|2095|2094|383215
1648494000000|2022-03-28 19:00:00|2100|2099|2094|2093|2103|2102|2094|2093|712347
1648494300000|2022-03-28 19:05:00|2093|2092|2097|2096|2098|2097|2091|2090|393240
1648494600000|2022-03-28 19:10:00|2096|2095|2101|2100|2103|2102|2095|2094|327637
1648494900000|2022-03-28 19:15:00|2102|2101|2106|2105|2109|2108|2101|2100|441242
1648495200000|2022-03-28 19:20:00|2105|2104|2108|2107|2112|2111|2105|2104|441108
1648495500000|2022-03-28 19:25:00|2109|2108|2111|2110|2112|2111|2106|2105|419843
1648495800000|2022-03-28 19:30:00|2110|2109|2113|2112|2113|2112|2108|2107|360546
1648496100000|2022-03-28 19:35:00|2112|2111|2100|2099|2112|2111|2098|2097|611821
1648496400000|2022-03-28 19:40:00|2099|2098|2109|2108|2109|2108|2097|2096|703704
1648496700000|2022-03-28 19:45:00|2110|2109|2115|2114|2115|2114|2109|2108|798290
1648497000000|2022-03-28 19:50:00|2114|2113|2117|2116|2117|2116|2110|2109|1089824
1648497300000|2022-03-28 19:55:00|2116|2115|2121|2120|2123|2122|2113|2112|1543620
1648497600000|2022-03-28 20:00:00|2120|2119|2115|2114|2121|2119|2111|2106|35592
1648497900000|2022-03-28 20:05:00|2116|2115|2114|2113|2117|2115|2114|2111|33443
1648498200000|2022-03-28 20:10:00|2113|2111|2115|2112|2120|2115|2111|2110|25780
1648498500000|2022-03-28 20:15:00|2114|2111|2112|2110|2115|2113|2111|2110|53850
1648498800000|2022-03-28 20:20:00|2114|2111|2112|2110|2114|2113|2111|2110|13975
1648499100000|2022-03-28 20:25:00|2113|2111|2112|2111|2114|2112|2111|2110|8169
1648499400000|2022-03-28 20:30:00|2113|2110|2113|2112|2114|2112|2113|2110|17588
1648499700000|2022-03-28 20:35:00|2114|2113|2115|2114|2115|2114|2114|2113|5562
1648500000000|2022-03-28 20:40:00|2114|2113|2113|2112|2115|2113|2113|2111|8761
1648500300000|2022-03-28 20:45:00|2112|2111|2112|2111|2112|2112|2112|2111|5921
1648500600000|2022-03-28 20:50:00|2111|2110|2111|2109|2111|2110|2111|2109|20065
1648500900000|2022-03-28 20:55:00|2110|2110|2111|2110|2112|2111|2110|2109|10727
1648501200000|2022-03-28 21:00:00|2112|2111|2112|2111|2112|2111|2112|2111|11321
1648501500000|2022-03-28 21:05:00|2111|2110|2112|2110|2112|2111|2111|2110|6037
1648501800000|2022-03-28 21:10:00|2111||2111||2111||2111||2471
1648502100000|2022-03-28 21:15:00|||||||||5458
1648502400000|2022-03-28 21:20:00|2112|2109|2111|2110|2112|2110|2111|2109|3336
1648502700000|2022-03-28 21:25:00|||||||||6101
1648503000000|2022-03-28 21:30:00|2112|2111|2113|2112|2114|2113|2111|2110|16409
1648503300000|2022-03-28 21:35:00|2112|2111|2105|2098|2112|2112|2099|2098|58116
1648503600000|2022-03-28 21:40:00|2104|2099|2097|2093|2104|2099|2090|2089|91550
1648503900000|2022-03-28 21:45:00|2096|2094|2099|2095|2099|2095|2095|2093|10691
1648504200000|2022-03-28 21:50:00|2098|2096|2096|2095|2099|2096|2095|2092|14383
1648504500000|2022-03-28 21:55:00|2095|2093|2097|2096|2099|2096|2095|2092|16102
1648504800000|2022-03-28 22:00:00|2098|2098|2104|2100|2105|2101|2098|2098|27746
1648505100000|2022-03-28 22:05:00|2103|2099|2103|2102|2103|2102|2101|2099|4187
1648505400000|2022-03-28 22:10:00|2104||2103||2104||2103||3574
1648505700000|2022-03-28 22:15:00|2102|2101|2103|2101|2103|2102|2102|2101|2598
1648506000000|2022-03-28 22:20:00|2105|2102|2105|2104|2105|2104|2103|2101|1445
1648506300000|2022-03-28 22:25:00|2104|2103|2105|2103|2105|2103|2104|2103|5369
1648506600000|2022-03-28 22:30:00|2104|2102|2103|2101|2104|2102|2102|2101|5646
1648506900000|2022-03-28 22:35:00|2102||2102||2102||2102||5608
1648507200000|2022-03-28 22:40:00|||||||||3000
1648507500000|2022-03-28 22:45:00|||||||||2478
1648507800000|2022-03-28 22:50:00|2103|2102|2105|2103|2105|2103|2103|2102|7704
1648508100000|2022-03-28 22:55:00|2110|2105|2105|2103|2110|2107|2105|2103|3286
1648508400000|2022-03-28 23:00:00|2104||2104||2105||2104||739
1648508700000|2022-03-28 23:05:00|2105||2105||2105||2104||3067
1648509000000|2022-03-28 23:10:00|2104|2102|2104|2102|2105|2102|2103|2102|9091
1648509300000|2022-03-28 23:15:00|2103|2103|2103|2102|2103|2103|2103|2102|2254
1648509600000|2022-03-28 23:20:00|2101|2101|2102|2101|2103|2101|2101|2101|3992
1648509900000|2022-03-28 23:25:00|2103|2102|2104|2103|2105|2103|2103|2101|3527
1648510200000|2022-03-28 23:30:00|2105|2104|2105|2104|2105|2104|2104|2103|3195
1648510500000|2022-03-28 23:35:00|2104|2103|2108|2104|2108|2104|2104|2103|4713
1648510800000|2022-03-28 23:40:00|2107|2105|2107|2106|2107|2106|2106|2105|2848
1648511100000|2022-03-28 23:45:00|2106|2105|2107|2106|2107|2106|2106|2104|10363
1648511400000|2022-03-28 23:50:00|||||||||9906
1648511700000|2022-03-28 23:55:00|2106|2105|2106|2105|2106|2105|2106|2105|24517
1648540800000|2022-03-29 08:00:00|2125|2100|2119|2115|2125|2118|2105|2083|18473
1648541100000|2022-03-29 08:05:00|2120|2118|2121|2120|2121|2120|2117|2115|6007
1648541400000|2022-03-29 08:10:00|2123|2121|2140|2136|2140|2136|2123|2120|29603
1648541700000|2022-03-29 08:15:00|2150|2137|2138|2132|2150|2144|2133|2132|47732
1648542000000|2022-03-29 08:20:00|2140|2135|2134|2132|2140|2137|2133|2132|11520
1648542300000|2022-03-29 08:25:00|2133|2133|2137|2134|2137|2135|2132|2131|21993
1648542600000|2022-03-29 08:30:00|2140|2135|2139|2136|2143|2140|2139|2135|11891
1648542900000|2022-03-29 08:35:00|2143|2137|2144|2139|2144|2140|2139|2136|3307
1648543200000|2022-03-29 08:40:00|2143|2140|2148|2138|2150|2146|2143|2138|11121
1648543500000|2022-03-29 08:45:00|2150|2142|2148|2146|2150|2147|2144|2138|6627
1648543800000|2022-03-29 08:50:00|2146|2144|2150|2145|2150|2148|2146|2144|10725
1648544100000|2022-03-29 08:55:00|2149|2144|2145|2143|2149|2144|2145|2142|4404
1648544400000|2022-03-29 09:00:00|2144|2142|2142|2140|2145|2143|2134|2132|10638
1648544700000|2022-03-29 09:05:00|2145|2142|2145|2140|2150|2149|2145|2140|32997
1648545000000|2022-03-29 09:10:00|2149|2145|2148|2145|2150|2146|2147|2145|7763
1648545300000|2022-03-29 09:15:00|2147|2147|2154|2151|2155|2151|2147|2145|32942
1648545600000|2022-03-29 09:20:00|2155|2154|2165|2162|2165|2163|2155|2151|16866
1648545900000|2022-03-29 09:25:00|2164|2161|2164|2156|2165|2163|2160|2153|34303
1648546200000|2022-03-29 09:30:00|2165|2160|2164|2156|2168|2166|2159|2156|11572
1648546500000|2022-03-29 09:35:00|2163|2157|2168|2162|2168|2164|2159|2157|8158
1648546800000|2022-03-29 09:40:00|2169|2161|2165|2163|2170|2163|2164|2161|2306
1648547100000|2022-03-29 09:45:00|2164|2161|2164|2160|2164|2161|2159|2155|11518
1648547400000|2022-03-29 09:50:00|2163|2161|2157|2152|2164|2161|2155|2151|13055
1648547700000|2022-03-29 09:55:00|2156|2153|2162|2156|2162|2157|2154|2152|1407
1648548000000|2022-03-29 10:00:00|2161|2158|2158|2154|2162|2158|2156|2154|1803
1648548300000|2022-03-29 10:05:00|2157|2155|2152|2151|2158|2155|2152|2150|7053
1648548600000|2022-03-29 10:10:00|2151|2150|2153|2151|2154|2153|2151|2150|5543
1648548900000|2022-03-29 10:15:00|2154|2152|2155|2153|2156|2155|2152|2152|5774
1648549200000|2022-03-29 10:20:00|2154|2154|2155|2153|2155|2154|2154|2153|2381
1648549500000|2022-03-29 10:25:00|2156|2154|2157|2154|2157|2156|2156|2153|1880
1648549800000|2022-03-29 10:30:00|2160|2156|2154|2153|2160|2158|2153|2152|5305
1648550100000|2022-03-29 10:35:00|2153|2152|2154|2153|2154|2153|2153|2152|1847
1648550400000|2022-03-29 10:40:00|2155|2155|2157|2155|2157|2155|2155|2155|1252
1648550700000|2022-03-29 10:45:00|2156||2156||2156||2156||480
1648551000000|2022-03-29 10:50:00|2155|2154|2158|2155|2158|2155|2155|2153|1144
1648551300000|2022-03-29 10:55:00|2157|2156|2152|2150|2158|2156|2151|2150|39747
1648551600000|2022-03-29 11:00:00|2153|2151|2155|2154|2165|2164|2152|2150|44559
1648551900000|2022-03-29 11:05:00|2156|2155|2155|2152|2156|2155|2150|2149|12256
1648552200000|2022-03-29 11:10:00|2156|2153|2151|2150|2156|2154|2151|2150|5845
1648552500000|2022-03-29 11:15:00|2150|2149|2154|2153|2154|2153|2146|2145|18366
1648552800000|2022-03-29 11:20:00|2153|2152|2152|2150|2154|2153|2151|2149|9319
1648553100000|2022-03-29 11:25:00|2151|2149|2147|2145|2152|2150|2147|2145|11175
1648553400000|2022-03-29 11:30:00|2148|2147|2137|2136|2148|2147|2137|2136|18549
1648553700000|2022-03-29 11:35:00|2136|2135|2136|2135|2145|2139|2133|2131|27515
1648554000000|2022-03-29 11:40:00|2137|2136|2151|2150|2151|2150|2136|2135|20483
1648554300000|2022-03-29 11:45:00|2150|2149|2152|2150|2154|2152|2149|2147|13674
1648554600000|2022-03-29 11:50:00|2153|2151|2160|2159|2163|2162|2153|2151|22116
1648554900000|2022-03-29 11:55:00|2159|2158|2162|2160|2163|2162|2150|2148|62971
1648555200000|2022-03-29 12:00:00|2161|2159|2157|2156|2161|2159|2153|2150|246167
1648555500000|2022-03-29 12:05:00|2158|2157|2165|2162|2165|2162|2158|2157|23452
1648555800000|2022-03-29 12:10:00|2163|2163|2160|2159|2165|2163|2160|2159|23525
1648556100000|2022-03-29 12:15:00|2159|2158|2167|2165|2171|2170|2159|2157|98920
1648556400000|2022-03-29 12:20:00|2168|2166|2180|2178|2182|2181|2168|2166|58688
1648556700000|2022-03-29 12:25:00|2179|2179|2181|2180|2183|2182|2174|2170|42553
1648557000000|2022-03-29 12:30:00|2180|2179|2184|2182|2184|2182|2178|2175|34938
1648557300000|2022-03-29 12:35:00|2183|2181|2178|2177|2183|2181|2177|2175|32267
1648557600000|2022-03-29 12:40:00|2179|2178|2170|2169|2179|2178|2169|2168|34783
1648557900000|2022-03-29 12:45:00|2171|2170|2170|2168|2174|2171|2167|2166|35599
1648558200000|2022-03-29 12:50:00|2171|2169|2176|2175|2180|2179|2171|2169|52336
1648558500000|2022-03-29 12:55:00|2175|2174|2174|2170|2179|2178|2165|2164|68833
1648558800000|2022-03-29 13:00:00|2173|2172|2165|2164|2173|2172|2161|2160|90178
1648559100000|2022-03-29 13:05:00|2166|2165|2167|2165|2170|2168|2163|2161|54033
1648559400000|2022-03-29 13:10:00|2166|2166|2171|2169|2172|2169|2160|2159|120662
1648559700000|2022-03-29 13:15:00|2170|2170|2170|2169|2174|2173|2170|2168|43123
1648560000000|2022-03-29 13:20:00|2169|2168|2177|2175|2180|2178|2168|2167|80812
1648560300000|2022-03-29 13:25:00|2178|2172|2161|2150|2179|2174|2151|2150|193303
1648560600000|2022-03-29 13:30:00|2164|2151|2167|2166|2178|2176|2159|2151|299966
1648560900000|2022-03-29 13:35:00|2168|2165|2152|2151|2174|2173|2143|2142|3375796
1648561200000|2022-03-29 13:40:00|2151|2150|2126|2125|2151|2151|2122|2121|2586152
1648561500000|2022-03-29 13:45:00|2127|2126|2124|2123|2163|2162|2123|2122|1989181
1648561800000|2022-03-29 13:50:00|2123|2122|2145|2144|2147|2146|2111|2110|1725986
1648562100000|2022-03-29 13:55:00|2146|2145|2163|2162|2172|2171|2140|2139|1495007
1648562400000|2022-03-29 14:00:00|2162|2161|2154|2153|2172|2171|2152|2151|1283367
1648562700000|2022-03-29 14:05:00|2153|2152|2131|2130|2154|2153|2123|2122|1380657
1648563000000|2022-03-29 14:10:00|2130|2129|2111|2110|2137|2136|2102|2101|1753914
1648563300000|2022-03-29 14:15:00|2112|2111|2119|2118|2129|2128|2107|2106|986920
1648563600000|2022-03-29 14:20:00|2118|2117|2122|2121|2126|2125|2114|2113|1013172
1648563900000|2022-03-29 14:25:00|2121|2120|2140|2139|2142|2141|2116|2115|1060018
1648564200000|2022-03-29 14:30:00|2139|2138|2136|2135|2142|2141|2120|2119|705225
1648564500000|2022-03-29 14:35:00|2135|2134|2131|2130|2139|2138|2121|2120|749113
1648564800000|2022-03-29 14:40:00|2130|2129|2143|2142|2143|2142|2122|2121|899435
1648565100000|2022-03-29 14:45:00|2144|2143|2155|2154|2156|2155|2141|2140|925280
1648565400000|2022-03-29 14:50:00|2156|2155|2153|2152|2159|2159|2145|2144|880203
1648565700000|2022-03-29 14:55:00|2152|2151|2152|2151|2165|2164|2142|2141|998745
1648566000000|2022-03-29 15:00:00|2153|2152|2138|2137|2158|2157|2136|2135|664766
1648566300000|2022-03-29 15:05:00|2139|2138|2134|2133|2141|2140|2129|2128|651315
1648566600000|2022-03-29 15:10:00|2133|2132|2143|2142|2147|2146|2132|2131|697898
1648566900000|2022-03-29 15:15:00|2144|2143|2144|2143|2146|2145|2134|2133|531112
1648567200000|2022-03-29 15:20:00|2145|2144|2137|2136|2146|2145|2127|2126|666317
1648567500000|2022-03-29 15:25:00|2138|2137|2144|2143|2147|2146|2136|2135|374898
1648567800000|2022-03-29 15:30:00|2143|2142|2139|2138|2147|2146|2136|2135|369258
1648568100000|2022-03-29 15:35:00|2138|2137|2148|2147|2148|2147|2131|2130|572402
1648568400000|2022-03-29 15:40:00|2149|2148|2149|2148|2149|2148|2142|2141|489213
1648568700000|2022-03-29 15:45:00|2148|2147|2152|2151|2152|2151|2144|2143|437275
1648569000000|2022-03-29 15:50:00|2151|2150|2147|2146|2152|2151|2145|2144|389004
1648569300000|2022-03-29 15:55:00|2146|2145|2145|2144|2149|2148|2140|2139|299587
1648569600000|2022-03-29 16:00:00|2144|2143|2136|2135|2144|2143|2131|2130|539293
1648569900000|2022-03-29 16:05:00|2135|2134|2145|2144|2145|2144|2134|2133|439718
1648570200000|2022-03-29 16:10:00|2144|2143|2148|2147|2150|2149|2138|2137|396953
1648570500000|2022-03-29 16:15:00|2149|2148|2156|2155|2158|2157|2148|2147|503932
1648570800000|2022-03-29 16:20:00|2157|2156|2161|2160|2161|2160|2155|2154|575577
1648571100000|2022-03-29 16:25:00|2160|2159|2157|2156|2161|2160|2151|2150|450861
1648571400000|2022-03-29 16:30:00|2158|2157|2150|2149|2158|2157|2147|2146|592739
1648571700000|2022-03-29 16:35:00|2151|2150|2154|2153|2156|2155|2147|2146|343447
1648572000000|2022-03-29 16:40:00|2153|2152|2159|2158|2159|2158|2153|2152|270294
1648572300000|2022-03-29 16:45:00|2160|2159|2174|2173|2174|2173|2160|2159|823874
1648572600000|2022-03-29 16:50:00|2173|2172|2165|2164|2174|2173|2161|2160|644936
1648572900000|2022-03-29 16:55:00|2166|2165|2173|2172|2174|2173|2164|2163|400520
1648573200000|2022-03-29 17:00:00|2172|2171|2164|2163|2172|2171|2161|2160|391112
1648573500000|2022-03-29 17:05:00|2163|2162|2163|2162|2169|2168|2161|2160|320471
1648573800000|2022-03-29 17:10:00|2164|2163|2168|2167|2171|2170|2164|2163|338240
1648574100000|2022-03-29 17:15:00|2169|2168|2169|2168|2171|2170|2167|2166|204000
1648574400000|2022-03-29 17:20:00|2170|2169|2168|2167|2171|2170|2166|2165|234752
1648574700000|2022-03-29 17:25:00|2169|2168|2167|2166|2170|2169|2164|2163|214646
1648575000000|2022-03-29 17:30:00|2168|2167|2180|2179|2182|2181|2168|2167|952954
1648575300000|2022-03-29 17:35:00|2181|2180|2178|2177|2182|2181|2175|2174|389321
1648575600000|2022-03-29 17:40:00|2179|2178|2184|2183|2185|2184|2177|2176|511810
1648575900000|2022-03-29 17:45:00|2185|2184|2185|2184|2190|2189|2181|2180|542726
1648576200000|2022-03-29 17:50:00|2186|2185|2187|2186|2188|2187|2182|2181|306954
1648576500000|2022-03-29 17:55:00|2186|2185|2194|2193|2194|2193|2184|2183|437084
1648576800000|2022-03-29 18:00:00|2195|2194|2194|2193|2196|2195|2192|2191|386607
1648577100000|2022-03-29 18:05:00|2195|2194|2190|2189|2195|2194|2187|2186|332492
1648577400000|2022-03-29 18:10:00|2191|2190|2189|2188|2192|2191|2188|2187|271555
1648577700000|2022-03-29 18:15:00|2188|2187|2183|2182|2190|2189|2183|2182|381620
1648578000000|2022-03-29 18:20:00|2182|2181|2186|2185|2189|2188|2175|2174|493607
1648578300000|2022-03-29 18:25:00|2187|2186|2191|2190|2192|2191|2186|2185|366855
1648578600000|2022-03-29 18:30:00|2190|2189|2188|2187|2191|2190|2184|2183|289412
1648578900000|2022-03-29 18:35:00|2187|2186|2183|2182|2187|2187|2181|2180|497343
1648579200000|2022-03-29 18:40:00|2182|2181|2183|2182|2183|2182|2179|2178|235263
1648579500000|2022-03-29 18:45:00|2182|2181|2184|2183|2187|2186|2181|2180|307057
1648579800000|2022-03-29 18:50:00|2183|2182|2185|2184|2187|2186|2182|2181|221163
1648580100000|2022-03-29 18:55:00|2184|2183|2180|2179|2187|2186|2180|2179|377039
1648580400000|2022-03-29 19:00:00|2181|2180|2178|2177|2181|2180|2173|2172|469656
1648580700000|2022-03-29 19:05:00|2177|2176|2182|2181|2182|2181|2176|2175|357452
1648581000000|2022-03-29 19:10:00|2181|2180|2176|2175|2182|2181|2176|2175|248377
1648581300000|2022-03-29 19:15:00|2177|2176|2177|2176|2178|2177|2174|2173|263165
1648581600000|2022-03-29 19:20:00|2176|2175|2176|2175|2179|2178|2173|2172|416056
1648581900000|2022-03-29 19:25:00|2175|2174|2180|2179|2181|2180|2174|2173|309982
1648582200000|2022-03-29 19:30:00|2181|2180|2186|2185|2188|2187|2181|2180|500695
1648582500000|2022-03-29 19:35:00|2185|2184|2184|2183|2188|2187|2182|2181|452767
1648582800000|2022-03-29 19:40:00|2185|2184|2188|2187|2190|2189|2181|2180|692883
1648583100000|2022-03-29 19:45:00|2189|2188|2186|2185|2192|2191|2184|2183|967676
1648583400000|2022-03-29 19:50:00|2187|2186|2178|2177|2190|2189|2176|2175|666641
1648583700000|2022-03-29 19:55:00|2177|2176|2188|2187|2188|2187|2177|2176|1289709
1648584000000|2022-03-29 20:00:00|2187|2186|2185|2179|2188|2186|2177|2170|101361
1648584300000|2022-03-29 20:05:00|2184|2180|2180|2179|2184|2181|2180|2179|4625
1648584600000|2022-03-29 20:10:00|2184|2178|2176|2175|2184|2178|2176|2175|10160
1648584900000|2022-03-29 20:15:00|2177|2174|2175|2173|2177|2175|2174|2173|28785
1648585200000|2022-03-29 20:20:00|2174|2174|2175|2173|2175|2174|2174|2173|10756
1648585500000|2022-03-29 20:25:00|2174|2174|2174|2173|2175|2174|2174|2172|10138
1648585800000|2022-03-29 20:30:00|2173|2172|2174|2172|2175|2172|2173|2171|15584
1648586100000|2022-03-29 20:35:00|2173|2173|2173|2171|2173|2173|2172|2171|9990
1648586400000|2022-03-29 20:40:00|2172|2170|2175|2171|2175|2172|2172|2170|27183
1648586700000|2022-03-29 20:45:00|2174|2170|2175|2171|2175|2172|2172|2170|3128
1648587000000|2022-03-29 20:50:00|2174|2172|2175|2171|2175|2172|2172|2171|2345
1648587300000|2022-03-29 20:55:00|2174|2172|2174|2173|2175|2173|2174|2172|2044
1648587600000|2022-03-29 21:00:00|2173|2171|2173|2171|2174|2173|2173|2171|6386
1648587900000|2022-03-29 21:05:00|2174|2172|2175|2173|2175|2174|2174|2172|3842
1648588200000|2022-03-29 21:10:00|2174|2172|2174|2172|2175|2172|2174|2172|4344
1648588500000|2022-03-29 21:15:00|2173|2171|2172|2170|2174|2172|2172|2170|18850
1648588800000|2022-03-29 21:20:00|2171|2171|2172|2170|2172|2171|2168|2166|11651
1648589100000|2022-03-29 21:25:00|2171|2168|2173|2170|2173|2170|2170|2168|3649
1648589400000|2022-03-29 21:30:00|2172|2171|2173|2171|2173|2171|2171|2171|1676
1648589700000|2022-03-29 21:35:00||2172||2172||2172||2172|12963
1648590000000|2022-03-29 21:40:00|2172|2171|2173|2171|2173|2171|2172|2170|4690
1648590300000|2022-03-29 21:45:00|2172||2172||2172||2172||3855
1648590600000|2022-03-29 21:50:00|2171|2170|2171|2170|2172|2170|2170|2168|13551
1648590900000|2022-03-29 21:55:00|2172|2171|2173|2172|2173|2172|2172|2171|7165
1648591200000|2022-03-29 22:00:00|2174|2173|2174|2170|2174|2173|2174|2170|9544
1648591500000|2022-03-29 22:05:00|2173|2168|2171|2168|2173|2168|2171|2168|992
1648591800000|2022-03-29 22:10:00|2169|2169|2171|2170|2171|2170|2169|2168|4427
1648592100000|2022-03-29 22:15:00|2173|2171|2172|2171|2173|2171|2172|2171|1500
1648592400000|2022-03-29 22:20:00|2171|2170|2174|2171|2174|2173|2171|2170|9782
1648592700000|2022-03-29 22:25:00|2175|2174|2174|2172|2175|2174|2174|2171|3106
1648593000000|2022-03-29 22:30:00|2175|2174|2175|2174|2175|2174|2175|2174|1812
1648593300000|2022-03-29 22:35:00|2176|2172|2177|2173|2177|2175|2176|2172|3222
1648593600000|2022-03-29 22:40:00||2175||2175||2175||2175|1326
1648593900000|2022-03-29 22:45:00||2174||2176||2176||2174|1718
1648594200000|2022-03-29 22:50:00|2176|2174|2176|2175|2177|2176|2175|2174|4077
1648594500000|2022-03-29 22:55:00|2177|2176|2176|2175|2177|2176|2176|2175|7632
1648594800000|2022-03-29 23:00:00|2177|2176|2177|2176|2177|2176|2177|2176|1260
1648595100000|2022-03-29 23:05:00|2179|2177|2180|2179|2180|2179|2179|2177|4975
1648595400000|2022-03-29 23:10:00|2181|2180|2182|2180|2184|2182|2180|2179|12721
1648595700000|2022-03-29 23:15:00|2183|2181|2183|2181|2183|2181|2182|2181|3022
1648596000000|2022-03-29 23:20:00|2182|2182|2183|2181|2183|2182|2182|2181|7514
1648596300000|2022-03-29 23:25:00|2182|2180|2181|2180|2182|2180|2181|2180|2815
1648596600000|2022-03-29 23:30:00|2180|2179|2179|2178|2180|2179|2179|2178|5791
1648596900000|2022-03-29 23:35:00|2178|2176|2176|2175|2179|2176|2176|2175|9997
1648597200000|2022-03-29 23:40:00|2175|2174|2176|2175|2176|2175|2175|2173|4745
1648597500000|2022-03-29 23:45:00|2179|2177|2174|2172|2179|2177|2174|2172|7860
1648597800000|2022-03-29 23:50:00|2175|2173|2174|2172|2175|2173|2173|2172|1863
1648598100000|2022-03-29 23:55:00|2175|2173|2179|2175|2180|2177|2175|2173|15864
1648627200000|2022-03-30 08:00:00|2232|2215|2209|2203|2232|2221|2179|2177|73755
1648627500000|2022-03-30 08:05:00|2203|2200|2210|2206|2215|2211|2203|2200|15515
1648627800000|2022-03-30 08:10:00|2207|2203|2199|2193|2210|2204|2195|2188|29906
1648628100000|2022-03-30 08:15:00|2198|2194|2205|2203|2205|2204|2197|2194|9716
1648628400000|2022-03-30 08:20:00|2203|2197|2204|2197|2210|2205|2199|2197|13521
1648628700000|2022-03-30 08:25:00|2201|2198|2197|2193|2203|2201|2197|2193|7632
1648629000000|2022-03-30 08:30:00|2200|2194|2201|2196|2201|2200|2196|2194|5604
1648629300000|2022-03-30 08:35:00|2200|2200|2199|2196|2205|2200|2198|2196|6623
1648629600000|2022-03-30 08:40:00|2197|2197|2199|2196|2205|2199|2197|2196|4140
1648629900000|2022-03-30 08:45:00|2195|2195|2194|2191|2196|2195|2194|2190|2604
1648630200000|2022-03-30 08:50:00|2193|2190|2189|2184|2194|2193|2181|2180|11022
1648630500000|2022-03-30 08:55:00|2190|2185|2198|2192|2198|2194|2190|2182|6182
1648630800000|2022-03-30 09:00:00|2197|2193|2197|2195|2197|2195|2194|2192|2833
1648631100000|2022-03-30 09:05:00|2196|2196|2195|2192|2196|2196|2194|2192|5669
1648631400000|2022-03-30 09:10:00|2196|2193|2196|2192|2196|2195|2194|2192|3444
1648631700000|2022-03-30 09:15:00|2194|2193|2197|2196|2197|2196|2194|2193|1735
1648632000000|2022-03-30 09:20:00|2196|2195|2197|2195|2197|2196|2196|2195|2286
1648632300000|2022-03-30 09:25:00|2196|2196|2196|2193|2197|2196|2196|2193|5129
1648632600000|2022-03-30 09:30:00|2195|2194|2189|2185|2196|2194|2189|2185|13645
1648632900000|2022-03-30 09:35:00|2188|2182|2188|2183|2189|2185|2185|2182|3741
1648633200000|2022-03-30 09:40:00|2194|2184|2191|2187|2195|2188|2191|2183|1112
1648633500000|2022-03-30 09:45:00|2187|2188|2190|2187|2191|2188|2187|2186|3589
1648633800000|2022-03-30 09:50:00|2188|2188|2194|2189|2194|2191|2188|2187|2752
1648634100000|2022-03-30 09:55:00|2195|2190|2194|2190|2195|2190|2191|2189|744
1648634400000|2022-03-30 10:00:00|2190|2189|2191|2188|2194|2189|2190|2187|8267
1648634700000|2022-03-30 10:05:00|2190|2186|2188|2185|2190|2186|2187|2185|1994
1648635000000|2022-03-30 10:10:00|2186|2184|2185|2183|2188|2186|2185|2183|4986
1648635300000|2022-03-30 10:15:00|2184|2182|2184|2180|2185|2182|2182|2180|3706
1648635600000|2022-03-30 10:20:00|2188|2184|2185|2183|2188|2184|2184|2180|2237
1648635900000|2022-03-30 10:25:00|2187|2184|2186|2184|2187|2186|2186|2184|213
1648636200000|2022-03-30 10:30:00|2187||2187||2187||2186||382
1648636500000|2022-03-30 10:35:00||2185||2185||2186||2185|810
1648636800000|2022-03-30 10:40:00|2188|2187|2192|2191|2192|2191|2188|2187|2712
1648637100000|2022-03-30 10:45:00|2191|2190|2192|2188|2192|2190|2191|2188|1506
1648637400000|2022-03-30 10:50:00|2193|2189|2193|2190|2194|2192|2192|2188|3198
1648637700000|2022-03-30 10:55:00|2192|2192|2193|2192|2194|2192|2191|2190|2035
1648638000000|2022-03-30 11:00:00|2194|2191|2193|2192|2197|2196|2193|2190|27936
1648638300000|2022-03-30 11:05:00|2194|2193|2196|2193|2197|2196|2193|2192|17630
1648638600000|2022-03-30 11:10:00|2195|2194|2196|2194|2196|2195|2195|2193|5884
1648638900000|2022-03-30 11:15:00|2195|2193|2188|2187|2195|2193|2188|2187|9955
1648639200000|2022-03-30 11:20:00|2189|2186|2187|2186|2194|2192|2187|2185|13029
1648639500000|2022-03-30 11:25:00|2186|2185|2192|2191|2194|2191|2186|2185|13342
1648639800000|2022-03-30 11:30:00|2191|2190|2191|2189|2191|2190|2190|2189|2731
1648640100000|2022-03-30 11:35:00|2192|2190|2195|2194|2195|2194|2191|2189|5747
1648640400000|2022-03-30 11:40:00|2194|2193|2194|2192|2196|2195|2193|2192|7942
1648640700000|2022-03-30 11:45:00|2193|2193|2197|2196|2197|2196|2193|2193|6493
1648641000000|2022-03-30 11:50:00|2198|2197|2196|2195|2198|2197|2194|2193|14049
1648641300000|2022-03-30 11:55:00|2195|2194|2195|2194|2196|2194|2194|2193|2245
1648641600000|2022-03-30 12:00:00|2194|2193|2193|2192|2195|2194|2191|2190|97720
1648641900000|2022-03-30 12:05:00|2192|2191|2190|2189|2192|2191|2190|2189|13202
1648642200000|2022-03-30 12:10:00|2189|2188|2184|2181|2194|2190|2182|2181|45282
1648642500000|2022-03-30 12:15:00|2183|2182|2183|2181|2184|2183|2182|2181|31060
1648642800000|2022-03-30 12:20:00|2182|2180|2174|2173|2182|2181|2172|2170|36427
1648643100000|2022-03-30 12:25:00|2173|2172|2173|2170|2174|2173|2169|2167|41928
1648643400000|2022-03-30 12:30:00|2172|2171|2172|2171|2174|2173|2171|2168|44660
1648643700000|2022-03-30 12:35:00|2173|2172|2176|2175|2180|2179|2172|2172|51923
1648644000000|2022-03-30 12:40:00|2175|2174|2174|2173|2177|2175|2174|2172|13739
1648644300000|2022-03-30 12:45:00|2173|2172|2161|2160|2174|2172|2160|2160|68721
1648644600000|2022-03-30 12:50:00|2162|2161|2168|2167|2172|2168|2162|2161|37594
1648644900000|2022-03-30 12:55:00|2169|2168|2169|2168|2174|2172|2168|2166|52876
1648645200000|2022-03-30 13:00:00|2168|2167|2166|2164|2170|2168|2164|2162|36684
1648645500000|2022-03-30 13:05:00|2167|2165|2166|2164|2167|2166|2164|2163|24539
1648645800000|2022-03-30 13:10:00|2167|2165|2166|2165|2169|2167|2163|2162|38448
1648646100000|2022-03-30 13:15:00|2167|2164|2166|2163|2167|2164|2161|2160|27080
1648646400000|2022-03-30 13:20:00|2169|2164|2164|2163|2174|2172|2163|2162|54089
1648646700000|2022-03-30 13:25:00|2165|2164|2184|2182|2184|2182|2164|2163|73799
1648647000000|2022-03-30 13:30:00|2183|2183|2208|2207|2208|2207|2164|2162|1297321
1648647300000|2022-03-30 13:35:00|2209|2208|2247|2246|2249|2248|2205|2204|3054298
1648647600000|2022-03-30 13:40:00|2246|2245|2254|2253|2265|2264|2239|2238|1975186
1648647900000|2022-03-30 13:45:00|2253|2252|2263|2262|2273|2272|2244|2243|1849975
1648648200000|2022-03-30 13:50:00|2262|2261|2284|2283|2284|2283|2257|2256|2012124
1648648500000|2022-03-30 13:55:00|2283|2282|2307|2306|2309|2308|2276|2275|2788578
1648648800000|2022-03-30 14:00:00|2308|2307|2304|2303|2326|2325|2301|2300|3249573
1648649100000|2022-03-30 14:05:00|2305|2304|2309|2308|2311|2310|2289|2288|2615720
1648649400000|2022-03-30 14:10:00|2310|2309|2325|2324|2333|2332|2305|2304|2172576
1648649700000|2022-03-30 14:15:00|2326|2325|2310|2309|2335|2334|2300|2300|2066276
1648650000000|2022-03-30 14:20:00|2309|2308|2333|2332|2334|2333|2308|2307|1752849
1648650300000|2022-03-30 14:25:00|2334|2333|2348|2347|2354|2353|2334|2332|2582190
1648650600000|2022-03-30 14:30:00|2349|2348|2343|2342|2350|2349|2331|2330|1863607
1648650900000|2022-03-30 14:35:00|2342|2341|2365|2364|2367|2366|2333|2332|1835280
1648651200000|2022-03-30 14:40:00|2366|2365|2349|2348|2366|2365|2346|2345|1780300
1648651500000|2022-03-30 14:45:00|2348|2347|2342|2341|2349|2348|2326|2325|1651831
1648651800000|2022-03-30 14:50:00|2341|2340|2343|2342|2354|2353|2329|2328|1213633
1648652100000|2022-03-30 14:55:00|2344|2343|2321|2320|2352|2351|2320|2319|1492458
1648652400000|2022-03-30 15:00:00|2322|2321|2331|2330|2338|2337|2317|2316|1105322
1648652700000|2022-03-30 15:05:00|2332|2331|2328|2327|2341|2340|2318|2317|1542933
1648653000000|2022-03-30 15:10:00|2329|2328|2345|2344|2345|2344|2322|2321|1442332
1648653300000|2022-03-30 15:15:00|2344|2343|2354|2353|2359|2358|2341|2340|1613144
1648653600000|2022-03-30 15:20:00|2355|2354|2359|2358|2365|2364|2352|2351|1440740
1648653900000|2022-03-30 15:25:00|2358|2357|2358|2357|2360|2359|2347|2346|1135624
1648654200000|2022-03-30 15:30:00|2359|2358|2383|2382|2385|2384|2359|2358|2056240
1648654500000|2022-03-30 15:35:00|2384|2383|2381|2380|2386|2385|2367|2366|1172362
1648654800000|2022-03-30 15:40:00|2380|2379|2365|2364|2380|2379|2364|2363|830149
1648655100000|2022-03-30 15:45:00|2364|2363|2369|2368|2374|2373|2364|2363|675541
1648655400000|2022-03-30 15:50:00|2368|2367|2366|2365|2380|2379|2364|2363|829939
1648655700000|2022-03-30 15:55:00|2367|2366|2367|2366|2373|2372|2364|2363|603381
1648656000000|2022-03-30 16:00:00|2366|2365|2364|2363|2375|2374|2361|2360|634175
1648656300000|2022-03-30 16:05:00|2363|2362|2353|2352|2367|2366|2349|2348|968382
1648656600000|2022-03-30 16:10:00|2352|2351|2351|2350|2356|2355|2350|2349|576552
1648656900000|2022-03-30 16:15:00|2352|2351|2353|2352|2360|2359|2349|2348|642670
1648657200000|2022-03-30 16:20:00|2354|2353|2357|2356|2360|2359|2350|2349|580104
1648657500000|2022-03-30 16:25:00|2358|2357|2355|2354|2361|2360|2352|2351|535865
1648657800000|2022-03-30 16:30:00|2354|2353|2346|2345|2354|2353|2342|2341|608618
1648658100000|2022-03-30 16:35:00|2347|2346|2346|2345|2348|2347|2337|2336|579749
1648658400000|2022-03-30 16:40:00|2347|2346|2336|2335|2348|2347|2332|2331|560558
1648658700000|2022-03-30 16:45:00|2337|2336|2335|2334|2339|2338|2326|2325|758979
1648659000000|2022-03-30 16:50:00|2334|2333|2340|2339|2340|2339|2329|2328|678808
1648659300000|2022-03-30 16:55:00|2341|2340|2334|2333|2344|2343|2334|2333|574776
1648659600000|2022-03-30 17:00:00|2333|2332|2329|2328|2334|2333|2328|2327|465317
1648659900000|2022-03-30 17:05:00|2330|2329|2323|2322|2332|2331|2321|2320|782968
1648660200000|2022-03-30 17:10:00|2322|2321|2334|2333|2334|2333|2322|2321|538529
1648660500000|2022-03-30 17:15:00|2333|2332|2316|2315|2333|2332|2315|2315|742414
1648660800000|2022-03-30 17:20:00|2315|2314|2308|2307|2315|2314|2293|2292|1580043
1648661100000|2022-03-30 17:25:00|2307|2306|2290|2289|2308|2307|2286|2285|1373034
1648661400000|2022-03-30 17:30:00|2289|2288|2298|2297|2302|2301|2289|2288|1087043
1648661700000|2022-03-30 17:35:00|2297|2296|2281|2280|2298|2297|2281|2280|828249
1648662000000|2022-03-30 17:40:00|2280|2279|2271|2270|2282|2281|2270|2269|1249692
1648662300000|2022-03-30 17:45:00|2270|2269|2271|2270|2275|2274|2266|2265|1025961
1648662600000|2022-03-30 17:50:00|2272|2271|2274|2273|2280|2279|2269|2268|783217
1648662900000|2022-03-30 17:55:00|2273|2272|2262|2261|2275|2274|2261|2260|581487
1648663200000|2022-03-30 18:00:00|2261|2260|2261|2260|2270|2269|2260|2259|736899
1648663500000|2022-03-30 18:05:00|2260|2259|2265|2264|2265|2264|2254|2253|919406
1648663800000|2022-03-30 18:10:00|2264|2263|2258|2257|2264|2264|2257|2256|757024
1648664100000|2022-03-30 18:15:00|2257|2256|2247|2246|2260|2259|2246|2245|1070744
1648664400000|2022-03-30 18:20:00|2246|2245|2249|2248|2250|2249|2245|2244|524356
1648664700000|2022-03-30 18:25:00|2250|2249|2243|2242|2250|2249|2238|2237|950323
1648665000000|2022-03-30 18:30:00|2244|2243|2255|2254|2257|2256|2244|2243|962811
1648665300000|2022-03-30 18:35:00|2256|2255|2248|2247|2258|2257|2247|2246|632469
1648665600000|2022-03-30 18:40:00|2247|2246|2241|2240|2248|2247|2234|2233|822193
1648665900000|2022-03-30 18:45:00|2240|2239|2234|2233|2240|2240|2229|2228|685805
1648666200000|2022-03-30 18:50:00|2233|2232|2233|2232|2239|2238|2232|2231|429765
1648666500000|2022-03-30 18:55:00|2234|2233|2223|2222|2239|2238|2223|2222|668554
1648666800000|2022-03-30 19:00:00|2222|2221|2214|2213|2225|2224|2214|2213|985782
1648667100000|2022-03-30 19:05:00|2213|2212|2215|2214|2225|2224|2213|2212|814333
1648667400000|2022-03-30 19:10:00|2214|2213|2221|2220|2221|2220|2212|2211|458236
1648667700000|2022-03-30 19:15:00|2222|2221|2204|2203|2225|2224|2204|2203|884665
1648668000000|2022-03-30 19:20:00|2203|2202|2196|2195|2205|2204|2196|2195|918100
1648668300000|2022-03-30 19:25:00|2195|2194|2211|2210|2211|2210|2195|2194|774918
1648668600000|2022-03-30 19:30:00|2210|2209|2226|2225|2231|2230|2209|2208|1325330
1648668900000|2022-03-30 19:35:00|2225|2224|2215|2214|2233|2232|2214|2213|1057045
1648669200000|2022-03-30 19:40:00|2214|2213|2213|2212|2219|2218|2209|2208|777369
1648669500000|2022-03-30 19:45:00|2214|2213|2217|2216|2221|2220|2213|2212|781209
1648669800000|2022-03-30 19:50:00|2216|2215|2207|2206|2217|2216|2206|2205|1064991
1648670100000|2022-03-30 19:55:00|2208|2207|2217|2216|2218|2217|2207|2207|1334004
1648670400000|2022-03-30 20:00:00|2220|2215|2224|2222|2228|2225|2220|2211|45887
1648670700000|2022-03-30 20:05:00|2225|2223|2227|2224|2229|2227|2223|2222|33538
1648671000000|2022-03-30 20:10:00|2228|2225|2240|2238|2241|2240|2228|2225|41771
1648671300000|2022-03-30 20:15:00|2239|2237|2236|2230|2240|2239|2230|2227|29619
1648671600000|2022-03-30 20:20:00|2234|2231|2230|2222|2236|2234|2222|2219|33704
1648671900000|2022-03-30 20:25:00|2229|2219|2225|2222|2229|2225|2221|2219|17009
1648672200000|2022-03-30 20:30:00|2228|2225|2234|2228|2235|2232|2226|2223|26145
1648672500000|2022-03-30 20:35:00|2233|2231|2233|2230|2233|2231|2231|2228|4932
1648672800000|2022-03-30 20:40:00|2232|2231|2236|2230|2236|2234|2232|2230|18115
1648673100000|2022-03-30 20:45:00|2235|2233|2236|2233|2236|2235|2234|2231|9247
1648673400000|2022-03-30 20:50:00|2235|2235|2235|2233|2236|2235|2235|2232|12593
1648673700000|2022-03-30 20:55:00|2236|2232|2235|2234|2236|2235|2234|2232|7466
1648674000000|2022-03-30 21:00:00|2236|2235|2237|2235|2239|2236|2235|2234|20896
1648674300000|2022-03-30 21:05:00|2236|2234|2239|2236|2239|2237|2235|2234|14806
1648674600000|2022-03-30 21:10:00|2238|2237|2243|2241|2244|2243|2238|2236|27282
1648674900000|2022-03-30 21:15:00|2242|2240|2243|2242|2243|2242|2241|2237|12626
1648675200000|2022-03-30 21:20:00|2244|2240|2243|2241|2244|2242|2242|2240|6702
1648675500000|2022-03-30 21:25:00|2242|2242|2241|2240|2243|2242|2241|2239|13434
1648675800000|2022-03-30 21:30:00|2242|2241|2243|2241|2243|2241|2241|2241|7116
1648676100000|2022-03-30 21:35:00|2242|2242|2240|2238|2243|2242|2239|2237|26689
1648676400000|2022-03-30 21:40:00|2239|2237|2239|2238|2239|2238|2239|2237|5398
1648676700000|2022-03-30 21:45:00|2240|2239|2240|2239|2241|2239|2240|2239|4649
1648677000000|2022-03-30 21:50:00|2239|2238|2241|2240|2241|2240|2239|2238|8896
1648677300000|2022-03-30 21:55:00|2242|2239|2242|2241|2242|2241|2239|2238|9052
1648677600000|2022-03-30 22:00:00|2244|2237|2242|2240|2244|2241|2241|2237|6666
1648677900000|2022-03-30 22:05:00|2241|2239|2241|2239|2241|2239|2240|2239|3453
1648678200000|2022-03-30 22:10:00|2242|2241|2241|2240|2242|2241|2241|2239|2369
1648678500000|2022-03-30 22:15:00|2240|2239|2241|2239|2241|2239|2239|2238|3842
1648678800000|2022-03-30 22:20:00|2240|2240|2242|2240|2242|2241|2240|2239|2892
1648679100000|2022-03-30 22:25:00|2241|2241|2241|2238|2242|2241|2239|2238|5693
1648679400000|2022-03-30 22:30:00|2240|2239|2234|2230|2240|2239|2234|2230|29986
1648679700000|2022-03-30 22:35:00|2235|2233|2236|2234|2236|2235|2233|2230|3728
1648680000000|2022-03-30 22:40:00|2235|2235|2236|2235|2239|2236|2235|2234|7111
1648680300000|2022-03-30 22:45:00||2234||2231||2235||2230|8556
1648680600000|2022-03-30 22:50:00|2239|2234|2236|2235|2239|2236|2236|2231|17614
1648680900000|2022-03-30 22:55:00|||||||||929
1648681200000|2022-03-30 23:00:00|2239|2236|2240|2236|2242|2238|2238|2235|2144
1648681500000|2022-03-30 23:05:00|2241|2237|2242|2241|2242|2241|2240|2236|2869
1648681800000|2022-03-30 23:10:00|2243|2240|2243|2238|2243|2242|2238|2237|8900
1648682100000|2022-03-30 23:15:00|2241|2239|2243|2238|2243|2242|2241|2238|5086
1648682400000|2022-03-30 23:20:00|2242|2240|2243|2241|2243|2241|2242|2240|2752
1648682700000|2022-03-30 23:25:00|2242|2240|2243|2240|2243|2240|2242|2240|1624
1648683000000|2022-03-30 23:30:00|2241|2238|2243|2241|2244|2241|2238|2236|6564
1648683300000|2022-03-30 23:35:00|2244|2242|2241|2239|2244|2242|2241|2239|5829
1648683600000|2022-03-30 23:40:00|2240|2240|2248|2245|2248|2247|2240|2239|17306
1648683900000|2022-03-30 23:45:00|2247|2246|2227|2223|2247|2246|2220|2219|41832
1648684200000|2022-03-30 23:50:00|2235|2220|2222|2216|2236|2235|2215|2214|40129
1648684500000|2022-03-30 23:55:00|2223|2218|2228|2225|2235|2230|2219|2218|25773
1648713600000|2022-03-31 08:00:00|2260|2240|2244|2240|2260|2248|2228|2221|28069
1648713900000|2022-03-31 08:05:00|2245|2242|2234|2233|2245|2244|2233|2230|8016
1648714200000|2022-03-31 08:10:00|2244|2236|2238|2234|2244|2236|2230|2229|10024
1648714500000|2022-03-31 08:15:00|2239|2235|2240|2236|2240|2236|2236|2233|8151
1648714800000|2022-03-31 08:20:00|2239|2238|2240|2236|2240|2238|2238|2236|2970
1648715100000|2022-03-31 08:25:00|2239|2238|2239|2235|2239|2238|2238|2235|4581
1648715400000|2022-03-31 08:30:00|2236|2236|2239|2234|2239|2236|2236|2234|1934
1648715700000|2022-03-31 08:35:00|2235|2236|2239|2235|2239|2236|2235|2234|1673
1648716000000|2022-03-31 08:40:00|2238|2236|2238|2234|2238|2236|2235|2234|1133
1648716300000|2022-03-31 08:45:00|2237|2235|2238|2235|2238|2235|2237|2235|874
1648716600000|2022-03-31 08:50:00|2236|2234|2237|2234|2238|2235|2236|2234|860
1648716900000|2022-03-31 08:55:00|2238|2235|2260|2255|2260|2255|2238|2235|50222
1648717200000|2022-03-31 09:00:00|2266|2256|2254|2251|2266|2259|2254|2251|5203
1648717500000|2022-03-31 09:05:00|2258|2250|2258|2248|2258|2254|2247|2243|6142
1648717800000|2022-03-31 09:10:00|2253|2246|2258|2248|2258|2251|2249|2246|5668
1648718100000|2022-03-31 09:15:00||2249||2249||2249||2249|281
1648718400000|2022-03-31 09:20:00||2253||2254||2254||2253|198
1648718700000|2022-03-31 09:25:00|2257|2253|2253|2250|2257|2254|2253|2250|1348
1648719000000|2022-03-31 09:30:00|2252|2252|2258|2256|2258|2256|2252|2250|3143
1648719300000|2022-03-31 09:35:00|2259|2257|2266|2262|2270|2264|2259|2256|7679
1648719600000|2022-03-31 09:40:00|2267|2263|2295|2261|2295|2290|2263|2260|29461
1648719900000|2022-03-31 09:45:00|2290|2266|2277|2275|2290|2279|2272|2266|12568
1648720200000|2022-03-31 09:50:00|2279|2268|2270|2262|2284|2280|2270|2260|28242
1648720500000|2022-03-31 09:55:00|2269|2265|2269|2262|2270|2269|2262|2260|7070
1648720800000|2022-03-31 10:00:00|2266|2265|2262|2260|2266|2265|2262|2260|7059
1648721100000|2022-03-31 10:05:00|2260|2254|2260|2255|2265|2262|2254|2251|13006
1648721400000|2022-03-31 10:10:00|2259|2256|2259|2253|2259|2256|2257|2251|5529
1648721700000|2022-03-31 10:15:00|2260|2254|2255|2250|2260|2257|2251|2248|3941
1648722000000|2022-03-31 10:20:00|2254|2248|2250|2249|2255|2251|2247|2243|14705
1648722300000|2022-03-31 10:25:00|2248|2247|2250|2246|2250|2248|2246|2244|5899
1648722600000|2022-03-31 10:30:00|2249|2248|2249|2246|2250|2248|2249|2246|4340
1648722900000|2022-03-31 10:35:00|2250|2247|2252|2247|2262|2254|2250|2247|3499
1648723200000|2022-03-31 10:40:00|2253|2249|2258|2251|2262|2260|2252|2247|10636
1648723500000|2022-03-31 10:45:00|2255|2252|2259|2251|2259|2252|2251|2250|2398
1648723800000|2022-03-31 10:50:00|2258|2255|2259|2255|2259|2257|2255|2251|631
1648724100000|2022-03-31 10:55:00|2256|2252|2255|2251|2259|2253|2254|2250|1255
1648724400000|2022-03-31 11:00:00|2257|2255|2257|2255|2259|2256|2253|2251|20876
1648724700000|2022-03-31 11:05:00|2256|2253|2254|2250|2257|2253|2251|2250|19738
1648725000000|2022-03-31 11:10:00|2253|2252|2249|2244|2253|2252|2243|2242|26171
1648725300000|2022-03-31 11:15:00|2244|2242|2243|2241|2249|2243|2238|2237|15348
1648725600000|2022-03-31 11:20:00|2242|2242|2238|2235|2242|2242|2229|2228|46664
1648725900000|2022-03-31 11:25:00|2237|2236|2234|2232|2239|2238|2234|2232|14667
1648726200000|2022-03-31 11:30:00|2235|2233|2235|2233|2240|2235|2232|2230|13843
1648726500000|2022-03-31 11:35:00|2236|2234|2237|2235|2240|2239|2236|2233|12671
1648726800000|2022-03-31 11:40:00|2238|2236|2245|2242|2245|2243|2238|2235|10163
1648727100000|2022-03-31 11:45:00|2243|2243|2247|2246|2248|2247|2243|2242|5579
1648727400000|2022-03-31 11:50:00|2248|2247|2244|2242|2248|2247|2243|2242|7452
1648727700000|2022-03-31 11:55:00|2245|2244|2251|2248|2251|2248|2245|2244|8992
1648728000000|2022-03-31 12:00:00|2250|2250|2248|2246|2250|2250|2246|2245|76568
1648728300000|2022-03-31 12:05:00|2249|2247|2249|2247|2251|2250|2248|2247|12693
1648728600000|2022-03-31 12:10:00|2250|2248|2246|2245|2250|2248|2240|2235|9003
1648728900000|2022-03-31 12:15:00|2247|2246|2244|2242|2248|2246|2244|2242|8876
1648729200000|2022-03-31 12:20:00|2243|2243|2248|2247|2251|2249|2243|2242|14132
1648729500000|2022-03-31 12:25:00|2249|2246|2249|2248|2252|2251|2248|2246|17487
1648729800000|2022-03-31 12:30:00|2248|2247|2251|2249|2255|2253|2248|2245|29974
1648730100000|2022-03-31 12:35:00|2250|2248|2244|2243|2254|2248|2240|2239|67763
1648730400000|2022-03-31 12:40:00|2243|2242|2245|2243|2247|2245|2242|2240|8603
1648730700000|2022-03-31 12:45:00|2246|2244|2245|2242|2248|2246|2240|2240|24701
1648731000000|2022-03-31 12:50:00|2244|2243|2246|2245|2246|2245|2243|2242|6792
1648731300000|2022-03-31 12:55:00|2245|2244|2251|2250|2251|2250|2241|2240|32772
1648731600000|2022-03-31 13:00:00|2252|2251|2250|2248|2252|2251|2243|2242|65101
1648731900000|2022-03-31 13:05:00|2249|2247|2245|2244|2250|2249|2243|2242|36552
1648732200000|2022-03-31 13:10:00|2244|2243|2240|2239|2244|2243|2235|2235|56621
1648732500000|2022-03-31 13:15:00|2241|2238|2236|2235|2244|2242|2236|2235|69954
1648732800000|2022-03-31 13:20:00|2237|2234|2245|2240|2248|2246|2235|2234|42447
1648733100000|2022-03-31 13:25:00|2249|2245|2237|2225|2249|2248|2226|2225|170983
1648733400000|2022-03-31 13:30:00|2230|2224|2209|2208|2230|2224|2197|2196|2727644
1648733700000|2022-03-31 13:35:00|2208|2207|2168|2167|2210|2209|2154|2153|3286991
1648734000000|2022-03-31 13:40:00|2169|2168|2166|2165|2170|2169|2136|2135|3000950
1648734300000|2022-03-31 13:45:00|2167|2166|2151|2150|2178|2177|2126|2125|2746760
1648734600000|2022-03-31 13:50:00|2150|2149|2137|2136|2168|2167|2136|2135|1888043
1648734900000|2022-03-31 13:55:00|2136|2135|2149|2148|2156|2155|2133|2132|1761056
1648735200000|2022-03-31 14:00:00|2148|2147|2132|2131|2149|2148|2127|2126|1529898
1648735500000|2022-03-31 14:05:00|2131|2130|2146|2145|2146|2145|2117|2116|1321701
1648735800000|2022-03-31 14:10:00|2147|2146|2156|2155|2160|2159|2135|2134|1085460
1648736100000|2022-03-31 14:15:00|2155|2154|2150|2149|2158|2157|2145|2144|1151211
1648736400000|2022-03-31 14:20:00|2151|2150|2142|2141|2155|2154|2139|2138|1105705
1648736700000|2022-03-31 14:25:00|2141|2140|2131|2130|2142|2141|2127|2126|930466
1648737000000|2022-03-31 14:30:00|2130|2129|2138|2137|2142|2141|2129|2128|823793
1648737300000|2022-03-31 14:35:00|2137|2136|2124|2123|2139|2138|2124|2123|760145
1648737600000|2022-03-31 14:40:00|2123|2122|2133|2132|2134|2133|2114|2113|1162037
1648737900000|2022-03-31 14:45:00|2132|2131|2141|2140|2146|2145|2132|2131|960986
1648738200000|2022-03-31 14:50:00|2140|2139|2131|2130|2144|2143|2128|2127|756833
1648738500000|2022-03-31 14:55:00|2132|2131|2148|2147|2154|2153|2129|2128|1053754
1648738800000|2022-03-31 15:00:00|2149|2148|2150|2149|2151|2150|2137|2136|645295
1648739100000|2022-03-31 15:05:00|2151|2150|2141|2140|2153|2152|2133|2132|594615
1648739400000|2022-03-31 15:10:00|2140|2139|2135|2134|2140|2139|2131|2130|504373
1648739700000|2022-03-31 15:15:00|2134|2133|2128|2127|2134|2133|2126|2125|541932
1648740000000|2022-03-31 15:20:00|2127|2126|2121|2120|2135|2134|2120|2119|676517
1648740300000|2022-03-31 15:25:00|2122|2121|2124|2123|2126|2125|2118|2117|518681
1648740600000|2022-03-31 15:30:00|2123|2122|2128|2127|2132|2131|2119|2118|596887
1648740900000|2022-03-31 15:35:00|2129|2128|2120|2119|2135|2134|2118|2117|546398
1648741200000|2022-03-31 15:40:00|2121|2120|2124|2123|2134|2133|2121|2120|509658
1648741500000|2022-03-31 15:45:00|2123|2122|2122|2121|2129|2128|2121|2120|405775
1648741800000|2022-03-31 15:50:00|2121|2120|2124|2123|2125|2124|2121|2120|340705
1648742100000|2022-03-31 15:55:00|2123|2122|2125|2124|2126|2125|2120|2119|420895
1648742400000|2022-03-31 16:00:00|2126|2125|2116|2115|2128|2127|2113|2112|597076
1648742700000|2022-03-31 16:05:00|2117|2116|2115|2114|2119|2118|2113|2112|348229
1648743000000|2022-03-31 16:10:00|2114|2113|2110|2109|2118|2117|2108|2107|532273
1648743300000|2022-03-31 16:15:00|2109|2108|2112|2111|2113|2112|2107|2106|535002
1648743600000|2022-03-31 16:20:00|2113|2112|2104|2103|2114|2113|2097|2096|943826
1648743900000|2022-03-31 16:25:00|2105|2104|2105|2104|2107|2106|2102|2101|413211
1648744200000|2022-03-31 16:30:00|2106|2105|2101|2100|2107|2106|2100|2099|425838
1648744500000|2022-03-31 16:35:00|2100|2099|2099|2098|2105|2104|2097|2096|408111
1648744800000|2022-03-31 16:40:00|2098|2097|2107|2106|2110|2109|2098|2097|549177
1648745100000|2022-03-31 16:45:00|2108|2107|2106|2105|2114|2113|2101|2100|571704
1648745400000|2022-03-31 16:50:00|2105|2104|2099|2098|2107|2106|2099|2098|534681
1648745700000|2022-03-31 16:55:00|2098|2099|2097|2096|2101|2100|2093|2092|661652
1648746000000|2022-03-31 17:00:00|2098|2097|2090|2089|2098|2097|2089|2088|771848
1648746300000|2022-03-31 17:05:00|2091|2090|2083|2082|2092|2091|2082|2081|758799
1648746600000|2022-03-31 17:10:00|2082|2081|2082|2081|2086|2085|2081|2080|608526
1648746900000|2022-03-31 17:15:00|2081|2080|2079|2078|2083|2082|2077|2076|460840
1648747200000|2022-03-31 17:20:00|2078|2077|2080|2079|2082|2081|2077|2076|341393
1648747500000|2022-03-31 17:25:00|2079|2078|2092|2091|2092|2091|2078|2077|597464
1648747800000|2022-03-31 17:30:00|2091|2090|2092|2091|2094|2093|2089|2088|544105
1648748100000|2022-03-31 17:35:00|2091|2090|2091|2090|2092|2091|2089|2088|256068
1648748400000|2022-03-31 17:40:00|2090|2089|2097|2096|2097|2096|2089|2088|343096
1648748700000|2022-03-31 17:45:00|2096|2095|2104|2103|2104|2103|2096|2095|523927
1648749000000|2022-03-31 17:50:00|2105|2104|2110|2109|2110|2109|2105|2104|457513
1648749300000|2022-03-31 17:55:00|2109|2108|2102|2101|2110|2109|2101|2100|405214
1648749600000|2022-03-31 18:00:00|2103|2102|2101|2100|2105|2104|2098|2097|458403
1648749900000|2022-03-31 18:05:00|2102|2101|2111|2110|2111|2110|2100|2099|551112
1648750200000|2022-03-31 18:10:00|2110|2109|2106|2105|2111|2110|2105|2104|456505
1648750500000|2022-03-31 18:15:00|2105|2104|2103|2102|2108|2107|2098|2097|627681
1648750800000|2022-03-31 18:20:00|2102|2101|2108|2107|2111|2111|2102|2101|492334
1648751100000|2022-03-31 18:25:00|2109|2108|2108|2107|2110|2109|2104|2103|359866
1648751400000|2022-03-31 18:30:00|2107|2106|2104|2103|2108|2107|2103|2102|214013
1648751700000|2022-03-31 18:35:00|2105|2104|2123|2122|2124|2123|2103|2102|578944
1648752000000|2022-03-31 18:40:00|2122|2121|2127|2126|2128|2127|2121|2120|451869
1648752300000|2022-03-31 18:45:00|2126|2125|2122|2121|2128|2127|2120|2119|502199
1648752600000|2022-03-31 18:50:00|2123|2122|2132|2131|2132|2131|2122|2121|354205
1648752900000|2022-03-31 18:55:00|2131|2130|2128|2127|2134|2133|2128|2127|347064
1648753200000|2022-03-31 19:00:00|2129|2128|2140|2139|2144|2143|2127|2126|789422
1648753500000|2022-03-31 19:05:00|2139|2138|2131|2130|2139|2138|2131|2130|501708
1648753800000|2022-03-31 19:10:00|2130|2129|2133|2132|2134|2133|2129|2128|379490
1648754100000|2022-03-31 19:15:00|2134|2133|2127|2126|2134|2133|2123|2122|451522
1648754400000|2022-03-31 19:20:00|2126|2125|2118|2117|2127|2126|2116|2115|467445
1648754700000|2022-03-31 19:25:00|2119|2118|2118|2117|2120|2119|2114|2113|424082
1648755000000|2022-03-31 19:30:00|2117|2116|2113|2112|2121|2120|2112|2111|378684
1648755300000|2022-03-31 19:35:00|2112|2111|2119|2118|2120|2119|2111|2110|479889
1648755600000|2022-03-31 19:40:00|2118|2117|2118|2117|2125|2124|2117|2116|581230
1648755900000|2022-03-31 19:45:00|2117|2116|2122|2121|2130|2129|2117|2116|579265
1648756200000|2022-03-31 19:50:00|2121|2120|2112|2111|2125|2124|2111|2110|829393
1648756500000|2022-03-31 19:55:00|2111|2110|2107|2106|2117|2116|2105|2104|1545180
1648756800000|2022-03-31 20:00:00|2108|2107|2120|2111|2132|2120|2108|2103|118139
1648757100000|2022-03-31 20:05:00|2115|2110|2116|2113|2120|2115|2110|2107|14019
1648757400000|2022-03-31 20:10:00|2118|2115|2118|2115|2119|2116|2116|2115|17376
1648757700000|2022-03-31 20:15:00|2116|2116|2118|2115|2119|2117|2116|2115|8392
1648758000000|2022-03-31 20:20:00|2117|2117|2118|2115|2118|2117|2115|2114|12027
1648758300000|2022-03-31 20:25:00|2117|2116|2117|2115|2118|2116|2116|2115|5331
1648758600000|2022-03-31 20:30:00|2116|2114|2117|2115|2118|2116|2116|2114|4572
1648758900000|2022-03-31 20:35:00|2118|2116|2118|2117|2118|2117|2117|2116|4356
1648759200000|2022-03-31 20:40:00|2117|2116|2117|2115|2118|2116|2116|2115|11551
1648759500000|2022-03-31 20:45:00|2118|2116|2118|2117|2120|2118|2118|2116|21071
1648759800000|2022-03-31 20:50:00|2119|2115|2118|2114|2119|2115|2114|2113|6974
1648760100000|2022-03-31 20:55:00|2117|2115|2118|2117|2118|2117|2117|2115|1167
1648760400000|2022-03-31 21:00:00|2119|2119|2120|2118|2120|2119|2119|2117|3157
1648760700000|2022-03-31 21:05:00||2119||2119||2119||2118|7890
1648761000000|2022-03-31 21:10:00|2121|2120|2122|2121|2124|2122|2120|2119|18580
1648761300000|2022-03-31 21:15:00|2121|2120|2120|2119|2121|2120|2120|2119|1280
1648761600000|2022-03-31 21:20:00|2119|2118|2118|2116|2120|2118|2116|2115|6015
1648761900000|2022-03-31 21:25:00|2119|2117|2119|2118|2119|2118|2119|2115|3842
1648762200000|2022-03-31 21:30:00|2118|2116|2119|2116|2119|2116|2117|2116|2161
1648762500000|2022-03-31 21:35:00|2118|2115|2113|2111|2118|2115|2111|2110|12932
1648762800000|2022-03-31 21:40:00|2111|2112|2113|2110|2113|2112|2111|2110|5376
1648763100000|2022-03-31 21:45:00|2114|2111|2114|2112|2114|2113|2112|2110|3297
1648763400000|2022-03-31 21:50:00|2113|2111|2113|2111|2113|2112|2111|2110|3805
1648763700000|2022-03-31 21:55:00|2114|2112|2115|2113|2118|2115|2111|2110|41224
1648764000000|2022-03-31 22:00:00|2114|2110|2115|2111|2115|2111|2113|2110|4097
1648764300000|2022-03-31 22:05:00|2117|2112|2115|2113|2117|2115|2115|2111|2658
1648764600000|2022-03-31 22:10:00|2117|2115|2115|2113|2117|2115|2115|2113|3136
1648764900000|2022-03-31 22:15:00|2114|2114|2112|2111|2114|2114|2112|2111|3775
1648765200000|2022-03-31 22:20:00|2111|2110|2112|2111|2112|2111|2111|2110|6345
1648765500000|2022-03-31 22:25:00|2113|2112|2113|2112|2113|2112|2113|2112|8317
1648765800000|2022-03-31 22:30:00|2115|2113|2113|2110|2115|2113|2111|2110|5069
1648766100000|2022-03-31 22:35:00|2114|2111|2115|2110|2115|2113|2111|2110|14523
1648766400000|2022-03-31 22:40:00|2113|2111|2113|2111|2115|2113|2113|2111|8064
1648766700000|2022-03-31 22:45:00|2112|2110|2113|2112|2113|2112|2112|2110|8063
1648767000000|2022-03-31 22:50:00|2114|2110|2112|2111|2115|2114|2112|2110|3047
1648767300000|2022-03-31 22:55:00|2111|2110|2111|2108|2111|2110|2109|2108|11194
1648767600000|2022-03-31 23:00:00|2109|2107|2110|2108|2111|2108|2107|2106|4787
1648767900000|2022-03-31 23:05:00|2108|2106|2109|2106|2110|2106|2107|2106|2813
1648768200000|2022-03-31 23:10:00|2108|2109|2110|2108|2110|2109|2108|2107|3502
1648768500000|2022-03-31 23:15:00|2109|2107|2109|2106|2109|2107|2107|2106|3218
1648768800000|2022-03-31 23:20:00|2108|2107|2108|2107|2108|2107|2108|2107|1065
1648769100000|2022-03-31 23:25:00|2109|2106|2108|2106|2110|2109|2106|2105|10583
1648769400000|2022-03-31 23:30:00|2109|2107|2108|2107|2110|2109|2108|2107|6257
1648769700000|2022-03-31 23:35:00|2107|2106|2112|2110|2112|2111|2106|2105|10235
1648770000000|2022-03-31 23:40:00|2111|2109|2112|2111|2112|2111|2109|2108|5521
1648770300000|2022-03-31 23:45:00|2111|2110|2111|2110|2112|2111|2111|2110|4993
1648770600000|2022-03-31 23:50:00|2110|2108|2110|2108|2110|2108|2110|2108|7823
1648770900000|2022-03-31 23:55:00|2109|2109|2110|2108|2112|2109|2108|2106|10872
1648800000000|2022-04-01 08:00:00|2140|2135|2155|2150|2162|2154|2140|2135|33081
1648800300000|2022-04-01 08:05:00|2154|2147|2153|2147|2154|2150|2147|2144|16011
1648800600000|2022-04-01 08:10:00|2150|2146|2149|2145|2150|2147|2146|2145|8362
1648800900000|2022-04-01 08:15:00|2148|2146|2140|2130|2149|2147|2133|2130|20837
1648801200000|2022-04-01 08:20:00|2139|2133|2138|2133|2139|2133|2138|2130|1124
1648801500000|2022-04-01 08:25:00|2140|2134|2141|2139|2145|2141|2139|2134|8496
1648801800000|2022-04-01 08:30:00|2144|2140|2145|2138|2148|2145|2138|2131|15051
1648802100000|2022-04-01 08:35:00|2138|2137|2145|2139|2148|2145|2138|2137|3910
1648802400000|2022-04-01 08:40:00|2144|2140|2145|2143|2145|2143|2143|2140|1472
1648802700000|2022-04-01 08:45:00|2147|2144|2147|2144|2147|2144|2147|2144|424
1648803000000|2022-04-01 08:50:00|2146|2143|2147|2139|2147|2143|2142|2138|5319
1648803300000|2022-04-01 08:55:00|2145|2140|2145|2140|2145|2141|2145|2140|137
1648803600000|2022-04-01 09:00:00|2144|2141|2144|2140|2144|2142|2143|2139|5546
1648803900000|2022-04-01 09:05:00|2142|2139|2140|2137|2142|2139|2137|2135|6068
1648804200000|2022-04-01 09:10:00|2139|2135|2139|2134|2141|2135|2135|2133|19530
1648804500000|2022-04-01 09:15:00|2141|2136|2140|2135|2141|2136|2137|2134|1977
1648804800000|2022-04-01 09:20:00|2139|2134|2140|2136|2140|2136|2139|2134|2746
1648805100000|2022-04-01 09:25:00|||||||||1842
1648805400000|2022-04-01 09:30:00|2141|2137|2193|2188|2198|2195|2141|2137|150459
1648805700000|2022-04-01 09:35:00|2195|2189|2198|2191|2200|2198|2184|2176|56492
1648806000000|2022-04-01 09:40:00|2200|2193|2212|2208|2216|2212|2192|2190|51049
1648806300000|2022-04-01 09:45:00|2216|2209|2205|2201|2220|2218|2205|2200|41705
1648806600000|2022-04-01 09:50:00|2209|2202|2210|2200|2214|2212|2204|2200|36241
1648806900000|2022-04-01 09:55:00|2209|2202|2225|2220|2225|2223|2207|2200|83770
1648807200000|2022-04-01 10:00:00|2224|2221|2225|2215|2228|2227|2210|2201|70268
1648807500000|2022-04-01 10:05:00|2222|2222|2224|2221|2225|2223|2221|2215|10014
1648807800000|2022-04-01 10:10:00|2223|2223|2228|2224|2228|2227|2221|2214|79170
1648808100000|2022-04-01 10:15:00|2227|2223|2226|2224|2227|2226|2221|2220|8680
1648808400000|2022-04-01 10:20:00|2225|2223|2229|2227|2229|2227|2222|2221|20283
1648808700000|2022-04-01 10:25:00|2228|2226|2227|2224|2231|2230|2224|2223|63379
1648809000000|2022-04-01 10:30:00|2226|2223|2216|2215|2226|2223|2216|2215|15405
1648809300000|2022-04-01 10:35:00|2218|2216|2215|2211|2220|2218|2215|2211|14018
1648809600000|2022-04-01 10:40:00|2214|2212|2228|2225|2230|2228|2214|2212|11891
1648809900000|2022-04-01 10:45:00|2229|2226|2239|2236|2240|2238|2221|2220|64600
1648810200000|2022-04-01 10:50:00|2238|2237|2236|2234|2243|2242|2233|2232|46431
1648810500000|2022-04-01 10:55:00|2235|2232|2236|2234|2238|2235|2231|2230|13778
1648810800000|2022-04-01 11:00:00|2235|2233|2208|2204|2235|2235|2208|2203|106497
1648811100000|2022-04-01 11:05:00|2209|2205|2219|2217|2222|2220|2209|2205|68211
1648811400000|2022-04-01 11:10:00|2217|2216|2223|2222|2225|2223|2217|2216|61832
1648811700000|2022-04-01 11:15:00|2222|2221|2228|2227|2235|2234|2220|2219|118247
1648812000000|2022-04-01 11:20:00|2229|2228|2227|2225|2234|2233|2226|2225|33992
1648812300000|2022-04-01 11:25:00|2226|2224|2234|2233|2234|2233|2224|2223|63002
1648812600000|2022-04-01 11:30:00|2233|2232|2235|2234|2235|2234|2230|2228|47430
1648812900000|2022-04-01 11:35:00|2234|2233|2232|2231|2235|2234|2232|2230|38968
1648813200000|2022-04-01 11:40:00|2231|2230|2231|2230|2233|2232|2230|2230|106820
1648813500000|2022-04-01 11:45:00|2234|2231|2237|2236|2238|2237|2233|2231|43548
1648813800000|2022-04-01 11:50:00|2238|2237|2234|2233|2239|2238|2234|2233|29554
1648814100000|2022-04-01 11:55:00|2235|2234|2232|2231|2236|2235|2231|2230|61170
1648814400000|2022-04-01 12:00:00|2233|2232|2233|2232|2235|2234|2232|2231|471619
1648814700000|2022-04-01 12:05:00|2232|2231|2237|2236|2237|2236|2232|2231|60054
1648815000000|2022-04-01 12:10:00|2236|2235|2234|2233|2236|2235|2232|2231|31262
1648815300000|2022-04-01 12:15:00|2233|2232|2240|2239|2240|2239|2233|2231|60131
1648815600000|2022-04-01 12:20:00|2239|2238|2246|2245|2249|2248|2237|2236|103120
1648815900000|2022-04-01 12:25:00|2245|2244|2247|2245|2250|2249|2243|2241|63789
1648816200000|2022-04-01 12:30:00|2246|2246|2233|2232|2248|2247|2233|2231|118412
1648816500000|2022-04-01 12:35:00|2234|2233|2238|2237|2239|2238|2234|2233|76019
1648816800000|2022-04-01 12:40:00|2237|2236|2237|2235|2238|2237|2235|2233|83463
1648817100000|2022-04-01 12:45:00|2236|2236|2234|2233|2237|2236|2233|2232|62433
1648817400000|2022-04-01 12:50:00|2233|2232|2223|2222|2233|2232|2222|2221|62982
1648817700000|2022-04-01 12:55:00|2222|2221|2229|2228|2233|2231|2222|2221|82367
1648818000000|2022-04-01 13:00:00|2228|2227|2221|2220|2234|2234|2219|2218|268903
1648818300000|2022-04-01 13:05:00|2220|2219|2219|2218|2220|2219|2213|2212|110213
1648818600000|2022-04-01 13:10:00|2220|2219|2230|2229|2233|2232|2217|2216|199445
1648818900000|2022-04-01 13:15:00|2229|2228|2240|2239|2242|2241|2229|2228|209250
1648819200000|2022-04-01 13:20:00|2241|2240|2232|2231|2243|2243|2232|2231|144420
1648819500000|2022-04-01 13:25:00|2231|2230|2250|2241|2250|2249|2229|2225|254508
1648819800000|2022-04-01 13:30:00|2249|2238|2264|2262|2281|2280|2207|2206|4956012
1648820100000|2022-04-01 13:35:00|2263|2261|2246|2245|2282|2281|2241|2240|4042795
1648820400000|2022-04-01 13:40:00|2245|2244|2248|2247|2283|2282|2228|2227|3343660
1648820700000|2022-04-01 13:45:00|2247|2246|2265|2264|2280|2279|2236|2235|2764420
1648821000000|2022-04-01 13:50:00|2266|2265|2236|2235|2269|2267|2212|2211|2461780
1648821300000|2022-04-01 13:55:00|2235|2234|2248|2247|2250|2249|2231|2230|1487978
1648821600000|2022-04-01 14:00:00|2247|2246|2255|2254|2258|2257|2221|2220|1691678
1648821900000|2022-04-01 14:05:00|2256|2255|2268|2267|2271|2270|2252|2251|1561545
1648822200000|2022-04-01 14:10:00|2269|2268|2279|2278|2280|2279|2262|2261|1747322
1648822500000|2022-04-01 14:15:00|2280|2279|2278|2277|2303|2302|2277|2276|3247881
1648822800000|2022-04-01 14:20:00|2279|2278|2259|2258|2283|2282|2252|2251|2192826
1648823100000|2022-04-01 14:25:00|2260|2259|2285|2284|2285|2284|2257|2256|1445584
1648823400000|2022-04-01 14:30:00|2286|2285|2281|2280|2292|2291|2269|2268|1342431
1648823700000|2022-04-01 14:35:00|2282|2281|2268|2267|2293|2292|2264|2263|1332961
1648824000000|2022-04-01 14:40:00|2267|2266|2285|2284|2289|2288|2265|2264|1307665
1648824300000|2022-04-01 14:45:00|2284|2283|2301|2300|2306|2305|2279|2278|2300633
1648824600000|2022-04-01 14:50:00|2302|2301|2302|2301|2322|2321|2301|2300|2237613
1648824900000|2022-04-01 14:55:00|2303|2302|2308|2307|2308|2307|2292|2291|1426249
1648825200000|2022-04-01 15:00:00|2307|2306|2297|2296|2312|2311|2288|2287|1059261
1648825500000|2022-04-01 15:05:00|2296|2293|2282|2281|2301|2300|2271|2270|1639862
1648825800000|2022-04-01 15:10:00|2281|2280|2279|2278|2295|2294|2278|2277|855694
1648826100000|2022-04-01 15:15:00|2278|2277|2264|2264|2279|2277|2263|2262|1161505
1648826400000|2022-04-01 15:20:00|2265|2263|2267|2266|2275|2274|2260|2259|987139
1648826700000|2022-04-01 15:25:00|2268|2267|2247|2246|2268|2267|2241|2240|1245507
1648827000000|2022-04-01 15:30:00|2248|2247|2233|2232|2250|2249|2231|2230|1101679
1648827300000|2022-04-01 15:35:00|2232|2231|2225|2224|2233|2232|2220|2219|1445128
1648827600000|2022-04-01 15:40:00|2224|2223|2230|2229|2235|2234|2220|2219|1111402
1648827900000|2022-04-01 15:45:00|2229|2228|2233|2232|2237|2236|2226|2225|934928
1648828200000|2022-04-01 15:50:00|2232|2231|2225|2224|2236|2235|2223|2222|825635
1648828500000|2022-04-01 15:55:00|2224|2223|2206|2205|2224|2223|2197|2196|1721066
1648828800000|2022-04-01 16:00:00|2205|2204|2200|2199|2210|2209|2199|2198|810243
1648829100000|2022-04-01 16:05:00|2199|2198|2208|2207|2209|2208|2188|2187|1217779
1648829400000|2022-04-01 16:10:00|2209|2208|2195|2194|2212|2211|2193|2192|697669
1648829700000|2022-04-01 16:15:00|2196|2195|2187|2186|2197|2196|2178|2177|1075425
1648830000000|2022-04-01 16:20:00|2188|2187|2189|2188|2197|2196|2187|2186|672859
1648830300000|2022-04-01 16:25:00|2190|2189|2194|2193|2197|2196|2190|2189|712602
1648830600000|2022-04-01 16:30:00|2193|2192|2171|2170|2196|2195|2171|2170|865244
1648830900000|2022-04-01 16:35:00|2172|2171|2177|2176|2179|2178|2171|2170|740317
1648831200000|2022-04-01 16:40:00|2176|2175|2189|2188|2190|2189|2176|2175|817756
1648831500000|2022-04-01 16:45:00|2190|2189|2180|2179|2190|2189|2179|2178|599807
1648831800000|2022-04-01 16:50:00|2181|2180|2176|2175|2181|2180|2173|2172|657594
1648832100000|2022-04-01 16:55:00|2177|2176|2177|2176|2183|2182|2175|2174|514886
1648832400000|2022-04-01 17:00:00|2176|2175|2170|2169|2180|2179|2167|2166|781296
1648832700000|2022-04-01 17:05:00|2171|2170|2172|2171|2180|2179|2169|2168|591037
1648833000000|2022-04-01 17:10:00|2173|2172|2164|2163|2177|2176|2163|2162|677131
1648833300000|2022-04-01 17:15:00|2165|2164|2174|2173|2174|2173|2159|2158|570932
1648833600000|2022-04-01 17:20:00|2173|2172|2174|2173|2180|2179|2171|2170|695722
1648833900000|2022-04-01 17:25:00|2173|2172|2167|2166|2180|2179|2167|2166|477234
1648834200000|2022-04-01 17:30:00|2166|2165|2162|2161|2171|2170|2161|2160|531614
1648834500000|2022-04-01 17:35:00|2163|2162|2178|2177|2180|2179|2163|2162|528560
1648834800000|2022-04-01 17:40:00|2177|2176|2181|2180|2188|2187|2175|2174|710036
1648835100000|2022-04-01 17:45:00|2180|2179|2170|2169|2180|2179|2167|2166|663342
1648835400000|2022-04-01 17:50:00|2169|2168|2168|2167|2170|2169|2163|2162|450922
1648835700000|2022-04-01 17:55:00|2167|2166|2168|2167|2173|2172|2167|2166|386743
1648836000000|2022-04-01 18:00:00|2167|2166|2166|2165|2170|2169|2157|2156|584944
1648836300000|2022-04-01 18:05:00|2167|2166|2166|2165|2172|2171|2160|2160|703331
1648836600000|2022-04-01 18:10:00|2165|2164|2168|2167|2168|2167|2162|2161|295300
1648836900000|2022-04-01 18:15:00|2167|2166|2174|2173|2177|2176|2167|2166|462701
1648837200000|2022-04-01 18:20:00|2175|2174|2171|2170|2175|2174|2171|2170|433904
1648837500000|2022-04-01 18:25:00|2170|2169|2173|2172|2175|2174|2168|2167|463992
1648837800000|2022-04-01 18:30:00|2174|2173|2184|2183|2184|2183|2173|2172|499190
1648838100000|2022-04-01 18:35:00|2185|2184|2178|2177|2186|2185|2175|2174|476662
1648838400000|2022-04-01 18:40:00|2177|2176|2180|2179|2181|2180|2173|2172|499530
1648838700000|2022-04-01 18:45:00|2179|2178|2168|2167|2181|2180|2167|2166|414993
1648839000000|2022-04-01 18:50:00|2169|2168|2167|2166|2170|2169|2163|2162|380906
1648839300000|2022-04-01 18:55:00|2168|2167|2167|2166|2170|2169|2165|2164|365819
1648839600000|2022-04-01 19:00:00|2166|2165|2179|2178|2180|2179|2166|2165|409868
1648839900000|2022-04-01 19:05:00|2178|2177|2174|2173|2181|2180|2171|2170|409188
1648840200000|2022-04-01 19:10:00|2173|2172|2174|2173|2175|2174|2170|2169|253634
1648840500000|2022-04-01 19:15:00|2175|2174|2165|2164|2177|2176|2165|2164|377758
1648840800000|2022-04-01 19:20:00|2164|2163|2166|2165|2170|2169|2164|2163|392440
1648841100000|2022-04-01 19:25:00|2165|2164|2171|2170|2172|2171|2165|2164|237286
1648841400000|2022-04-01 19:30:00|2172|2171|2177|2176|2178|2177|2170|2169|511508
1648841700000|2022-04-01 19:35:00|2178|2177|2180|2179|2180|2179|2173|2172|600240
1648842000000|2022-04-01 19:40:00|2179|2178|2182|2181|2187|2186|2179|2178|825273
1648842300000|2022-04-01 19:45:00|2183|2182|2181|2180|2186|2185|2177|2176|660487
1648842600000|2022-04-01 19:50:00|2182|2181|2192|2191|2193|2192|2182|2181|915175
1648842900000|2022-04-01 19:55:00|2191|2190|2194|2193|2195|2194|2189|2188|1461953
1648843200000|2022-04-01 20:00:00|2195|2192|2193|2190|2195|2193|2187|2186|85563
1648843500000|2022-04-01 20:05:00|2194|2191|2195|2193|2200|2197|2194|2190|42845
1648843800000|2022-04-01 20:10:00|2196|2194|2195|2193|2196|2194|2195|2193|17617
1648844100000|2022-04-01 20:15:00|2194|2192|2194|2192|2196|2195|2193|2190|8096
1648844400000|2022-04-01 20:20:00|2193|2197|2200|2199|2200|2199|2193|2197|26621
1648844700000|2022-04-01 20:25:00|2199|2198|2198|2196|2202|2199|2198|2192|61272
1648845000000|2022-04-01 20:30:00|2200|2198|2198|2197|2200|2199|2198|2197|9722
1648845300000|2022-04-01 20:35:00|2195|2196|2196|2193|2198|2196|2194|2193|16331
1648845600000|2022-04-01 20:40:00|2195|2194|2199|2197|2199|2197|2193|2192|16503
1648845900000|2022-04-01 20:45:00|2200|2199|2199|2198|2202|2200|2198|2197|21813
1648846200000|2022-04-01 20:50:00|2198|2197|2199|2198|2200|2199|2198|2197|16908
1648846500000|2022-04-01 20:55:00|2200|2197|2197|2196|2200|2197|2197|2196|8494
1649059200000|2022-04-04 08:00:00|2350|2314|2323|2322|2360|2338|2305|2300|66193
1649059500000|2022-04-04 08:05:00|2328|2323|2310|2302|2330|2328|2304|2300|158927
1649059800000|2022-04-04 08:10:00|2305|2303|2313|2312|2315|2314|2305|2302|25787
1649060100000|2022-04-04 08:15:00|2314|2311|2305|2302|2315|2314|2303|2301|16399
1649060400000|2022-04-04 08:20:00|2302|2301|2308|2306|2310|2306|2302|2301|12387
1649060700000|2022-04-04 08:25:00|2310|2307|2305|2302|2310|2309|2303|2302|16525
1649061000000|2022-04-04 08:30:00|2304|2303|2306|2305|2306|2305|2304|2302|3621
1649061300000|2022-04-04 08:35:00|2305|2304|2297|2296|2305|2304|2297|2296|23073
1649061600000|2022-04-04 08:40:00|2300|2290|2306|2295|2306|2305|2292|2290|15118
1649061900000|2022-04-04 08:45:00|2299|2296|2300|2298|2306|2298|2297|2295|3014
1649062200000|2022-04-04 08:50:00|2302|2300|2305|2301|2305|2301|2300|2298|4430
1649062500000|2022-04-04 08:55:00|2306|2302|2305|2302|2308|2305|2300|2298|4853
1649062800000|2022-04-04 09:00:00|2306|2304|2305|2303|2306|2305|2304|2303|2994
1649063100000|2022-04-04 09:05:00|2304|2304|2314|2310|2314|2310|2304|2304|11490
1649063400000|2022-04-04 09:10:00|2315|2313|2332|2325|2332|2330|2313|2312|74585
1649063700000|2022-04-04 09:15:00|2330|2326|2330|2326|2337|2335|2324|2320|17615
1649064000000|2022-04-04 09:20:00|2328|2327|2343|2332|2343|2341|2325|2324|44237
1649064300000|2022-04-04 09:25:00|2340|2333|2338|2336|2343|2342|2335|2333|15293
1649064600000|2022-04-04 09:30:00|2336|2335|2336|2333|2338|2335|2333|2332|11037
1649064900000|2022-04-04 09:35:00|2337|2335|2346|2342|2346|2345|2335|2333|17564
1649065200000|2022-04-04 09:40:00|2345|2344|2340|2336|2346|2344|2340|2336|21982
1649065500000|2022-04-04 09:45:00|2339|2335|2338|2335|2339|2337|2334|2333|6034
1649065800000|2022-04-04 09:50:00|2337|2336|2335|2334|2338|2337|2334|2333|4893
1649066100000|2022-04-04 09:55:00|2336|2335|2342|2338|2343|2338|2336|2334|11795
1649066400000|2022-04-04 10:00:00|2343|2339|2345|2343|2349|2345|2343|2338|32998
1649066700000|2022-04-04 10:05:00|2344|2344|2343|2340|2347|2344|2341|2340|50546
1649067000000|2022-04-04 10:10:00|2342|2341|2347|2344|2347|2346|2342|2341|8677
1649067300000|2022-04-04 10:15:00|2346|2343|2344|2343|2348|2347|2344|2343|11396
1649067600000|2022-04-04 10:20:00|2345|2344|2344|2343|2347|2345|2344|2343|7793
1649067900000|2022-04-04 10:25:00|2346|2345|2346|2344|2347|2346|2346|2344|13903
1649068200000|2022-04-04 10:30:00|2345|2343|2342|2340|2345|2343|2341|2340|9509
1649068500000|2022-04-04 10:35:00|2340|2337|2339|2338|2342|2340|2338|2337|6217
1649068800000|2022-04-04 10:40:00|2338|2337|2337|2336|2338|2337|2334|2331|14602
1649069100000|2022-04-04 10:45:00|2336|2335|2332|2331|2337|2335|2332|2331|3483
1649069400000|2022-04-04 10:50:00|2330|2330|2333|2328|2336|2333|2322|2320|17378
1649069700000|2022-04-04 10:55:00|2332|2330|2333|2330|2336|2333|2329|2330|19674
1649070000000|2022-04-04 11:00:00|2334|2328|2315|2312|2334|2332|2315|2312|125830
1649070300000|2022-04-04 11:05:00|2319|2313|2327|2322|2327|2325|2314|2312|53555
1649070600000|2022-04-04 11:10:00|2325|2321|2321|2320|2325|2323|2319|2318|14246
1649070900000|2022-04-04 11:15:00|2320|2318|2322|2320|2325|2324|2318|2317|24964
1649071200000|2022-04-04 11:20:00|2321|2318|2318|2317|2321|2319|2317|2316|9892
1649071500000|2022-04-04 11:25:00|2317|2316|2315|2314|2317|2316|2312|2311|39905
1649071800000|2022-04-04 11:30:00|2313|2313|2306|2304|2316|2315|2302|2300|54183
1649072100000|2022-04-04 11:35:00|2307|2305|2312|2310|2314|2312|2303|2301|44225
1649072400000|2022-04-04 11:40:00|2313|2311|2319|2317|2323|2322|2313|2311|48937
1649072700000|2022-04-04 11:45:00|2318|2318|2319|2318|2321|2320|2315|2314|25222
1649073000000|2022-04-04 11:50:00|2318|2317|2317|2316|2318|2317|2314|2313|16104
1649073300000|2022-04-04 11:55:00|2318|2317|2319|2318|2322|2321|2318|2317|18514
1649073600000|2022-04-04 12:00:00|2318|2317|2323|2322|2323|2322|2317|2315|204251
1649073900000|2022-04-04 12:05:00|2322|2321|2319|2318|2323|2321|2317|2315|47143
1649074200000|2022-04-04 12:10:00|2320|2317|2317|2316|2322|2317|2316|2315|15711
1649074500000|2022-04-04 12:15:00|2318|2315|2321|2320|2322|2321|2317|2315|26790
1649074800000|2022-04-04 12:20:00|2322|2321|2326|2325|2333|2332|2321|2320|111686
1649075100000|2022-04-04 12:25:00|2327|2326|2326|2325|2329|2327|2326|2325|24858
1649075400000|2022-04-04 12:30:00|2327|2326|2336|2335|2337|2336|2327|2326|57780
1649075700000|2022-04-04 12:35:00|2337|2336|2328|2326|2339|2338|2327|2325|60648
1649076000000|2022-04-04 12:40:00|2327|2325|2331|2330|2334|2332|2326|2325|39651
1649076300000|2022-04-04 12:45:00|2330|2327|2320|2319|2330|2327|2317|2317|52035
1649076600000|2022-04-04 12:50:00|2321|2320|2326|2325|2328|2326|2318|2317|54364
1649076900000|2022-04-04 12:55:00|2327|2326|2327|2326|2333|2330|2325|2324|66416
1649077200000|2022-04-04 13:00:00|2328|2325|2317|2316|2328|2326|2316|2315|102937
1649077500000|2022-04-04 13:05:00|2316|2315|2311|2310|2320|2319|2311|2310|52542
1649077800000|2022-04-04 13:10:00|2310|2309|2322|2321|2325|2324|2306|2304|155976
1649078100000|2022-04-04 13:15:00|2323|2322|2317|2316|2323|2322|2312|2311|62668
1649078400000|2022-04-04 13:20:00|2318|2317|2306|2304|2320|2318|2305|2304|67626
1649078700000|2022-04-04 13:25:00|2307|2305|2350|2331|2350|2349|2304|2303|188647
1649079000000|2022-04-04 13:30:00|2332|2338|2306|2304|2350|2349|2279|2277|3929993
1649079300000|2022-04-04 13:35:00|2305|2305|2342|2341|2342|2341|2300|2298|2371421
1649079600000|2022-04-04 13:40:00|2341|2340|2380|2379|2384|2383|2341|2340|3704186
1649079900000|2022-04-04 13:45:00|2381|2380|2359|2358|2390|2390|2348|2347|3218490
1649080200000|2022-04-04 13:50:00|2360|2359|2324|2323|2373|2372|2318|2317|2787899
1649080500000|2022-04-04 13:55:00|2325|2324|2348|2347|2348|2347|2314|2313|2182976
1649080800000|2022-04-04 14:00:00|2347|2346|2334|2333|2372|2371|2331|2330|2525019
1649081100000|2022-04-04 14:05:00|2333|2332|2355|2354|2366|2365|2332|2331|1537377
1649081400000|2022-04-04 14:10:00|2356|2355|2343|2342|2361|2360|2341|2340|1103652
1649081700000|2022-04-04 14:15:00|2342|2341|2332|2331|2351|2350|2326|2325|1506938
1649082000000|2022-04-04 14:20:00|2333|2332|2323|2322|2336|2335|2317|2316|1618632
1649082300000|2022-04-04 14:25:00|2324|2323|2323|2322|2335|2334|2318|2317|1270731
1649082600000|2022-04-04 14:30:00|2324|2323|2312|2311|2324|2323|2294|2293|2104386
1649082900000|2022-04-04 14:35:00|2313|2312|2326|2325|2326|2325|2301|2300|1336993
1649083200000|2022-04-04 14:40:00|2327|2326|2350|2349|2350|2349|2327|2326|1394844
1649083500000|2022-04-04 14:45:00|2351|2350|2360|2359|2361|2360|2344|2343|1822501
1649083800000|2022-04-04 14:50:00|2359|2358|2379|2378|2383|2382|2358|2357|1725794
1649084100000|2022-04-04 14:55:00|2380|2379|2377|2376|2383|2382|2367|2366|1483267
1649084400000|2022-04-04 15:00:00|2376|2375|2380|2379|2386|2385|2369|2368|1572125
1649084700000|2022-04-04 15:05:00|2381|2380|2374|2373|2383|2382|2361|2360|1428330
1649085000000|2022-04-04 15:10:00|2373|2372|2365|2364|2390|2389|2360|2359|2052089
1649085300000|2022-04-04 15:15:00|2364|2363|2349|2348|2368|2368|2349|2348|1405127
1649085600000|2022-04-04 15:20:00|2348|2347|2345|2345|2349|2348|2344|2343|1636244
1649085900000|2022-04-04 15:25:00|2346|2346|2360|2359|2361|2360|2346|2346|1198595
1649086200000|2022-04-04 15:30:00|2361|2360|2365|2364|2372|2371|2361|2360|848700
1649086500000|2022-04-04 15:35:00|2364|2363|2377|2376|2379|2378|2362|2361|935590
1649086800000|2022-04-04 15:40:00|2378|2377|2374|2373|2382|2381|2368|2367|1141043
1649087100000|2022-04-04 15:45:00|2375|2374|2377|2376|2387|2386|2372|2371|968233
1649087400000|2022-04-04 15:50:00|2378|2377|2375|2374|2386|2385|2368|2367|791457
1649087700000|2022-04-04 15:55:00|2376|2375|2371|2370|2379|2378|2368|2367|476472
1649088000000|2022-04-04 16:00:00|2370|2369|2373|2372|2375|2374|2366|2365|407423
1649088300000|2022-04-04 16:05:00|2372|2371|2374|2373|2375|2374|2368|2367|338868
1649088600000|2022-04-04 16:10:00|2373|2372|2366|2365|2375|2374|2361|2360|415333
1649088900000|2022-04-04 16:15:00|2367|2366|2375|2374|2379|2378|2366|2365|549961
1649089200000|2022-04-04 16:20:00|2376|2375|2371|2370|2376|2375|2369|2368|260910
1649089500000|2022-04-04 16:25:00|2370|2369|2375|2374|2375|2374|2363|2362|470221
1649089800000|2022-04-04 16:30:00|2376|2375|2377|2376|2383|2382|2373|2372|633884
1649090100000|2022-04-04 16:35:00|2378|2377|2375|2374|2382|2381|2372|2371|377274
1649090400000|2022-04-04 16:40:00|2376|2375|2378|2377|2380|2379|2373|2372|315655
1649090700000|2022-04-04 16:45:00|2377|2376|2374|2373|2377|2376|2367|2366|454157
1649091000000|2022-04-04 16:50:00|2373|2372|2379|2378|2380|2379|2373|2372|483516
1649091300000|2022-04-04 16:55:00|2378|2377|2389|2388|2389|2388|2376|2375|645637
1649091600000|2022-04-04 17:00:00|2388|2387|2385|2384|2388|2387|2376|2375|667668
1649091900000|2022-04-04 17:05:00|2384|2383|2389|2388|2393|2392|2381|2380|743757
1649092200000|2022-04-04 17:10:00|2388|2387|2388|2387|2392|2391|2386|2385|517669
1649092500000|2022-04-04 17:15:00|2389|2388|2387|2386|2390|2389|2382|2381|623725
1649092800000|2022-04-04 17:20:00|2388|2387|2393|2392|2393|2392|2385|2384|450006
1649093100000|2022-04-04 17:25:00|2392|2391|2373|2372|2394|2393|2361|2361|1545512
1649093400000|2022-04-04 17:30:00|2374|2373|2360|2359|2374|2373|2357|2356|614005
1649093700000|2022-04-04 17:35:00|2361|2360|2366|2365|2367|2366|2353|2352|617247
1649094000000|2022-04-04 17:40:00|2365|2364|2370|2369|2370|2369|2363|2362|347744
1649094300000|2022-04-04 17:45:00|2371|2370|2360|2359|2373|2372|2359|2358|663286
1649094600000|2022-04-04 17:50:00|2361|2360|2357|2356|2364|2363|2356|2355|577117
1649094900000|2022-04-04 17:55:00|2358|2357|2349|2348|2360|2359|2347|2346|687217
1649095200000|2022-04-04 18:00:00|2348|2347|2350|2349|2350|2349|2346|2345|403831
1649095500000|2022-04-04 18:05:00|2349|2348|2349|2348|2352|2351|2347|2346|515118
1649095800000|2022-04-04 18:10:00|2350|2349|2361|2360|2361|2360|2350|2349|471389
1649096100000|2022-04-04 18:15:00|2360|2359|2365|2364|2366|2365|2359|2358|423485
1649096400000|2022-04-04 18:20:00|2364|2363|2362|2361|2365|2364|2360|2359|274605
1649096700000|2022-04-04 18:25:00|2363|2362|2368|2367|2372|2371|2359|2358|482167
1649097000000|2022-04-04 18:30:00|2367|2366|2363|2362|2367|2366|2362|2361|402973
1649097300000|2022-04-04 18:35:00|2364|2363|2374|2373|2376|2375|2364|2363|362656
1649097600000|2022-04-04 18:40:00|2375|2374|2379|2378|2380|2379|2373|2372|542107
1649097900000|2022-04-04 18:45:00|2378|2377|2384|2383|2386|2385|2376|2375|572991
1649098200000|2022-04-04 18:50:00|2385|2384|2378|2377|2385|2384|2375|2374|534573
1649098500000|2022-04-04 18:55:00|2379|2378|2375|2374|2380|2379|2372|2371|417318
1649098800000|2022-04-04 19:00:00|2374|2373|2374|2373|2379|2378|2368|2367|519588
1649099100000|2022-04-04 19:05:00|2375|2374|2380|2379|2380|2379|2372|2371|309156
1649099400000|2022-04-04 19:10:00|2381|2380|2375|2374|2382|2381|2372|2371|484950
1649099700000|2022-04-04 19:15:00|2376|2375|2377|2376|2379|2378|2374|2373|294868
1649100000000|2022-04-04 19:20:00|2378|2377|2379|2378|2380|2379|2375|2374|404221
1649100300000|2022-04-04 19:25:00|2378|2377|2376|2375|2380|2379|2375|2374|365339
1649100600000|2022-04-04 19:30:00|2375|2374|2373|2372|2376|2375|2373|2372|336148
1649100900000|2022-04-04 19:35:00|2374|2373|2376|2375|2377|2376|2374|2373|399813
1649101200000|2022-04-04 19:40:00|2375|2374|2370|2369|2377|2376|2369|2368|578008
1649101500000|2022-04-04 19:45:00|2369|2368|2371|2370|2376|2375|2368|2367|629735
1649101800000|2022-04-04 19:50:00|2372|2371|2373|2372|2380|2379|2371|2370|1041637
1649102100000|2022-04-04 19:55:00|2372|2371|2385|2383|2385|2384|2371|2370|1915806
1649102400000|2022-04-04 20:00:00|2386|2384|2380|2376|2386|2384|2377|2375|145223
1649102700000|2022-04-04 20:05:00|2379|2377|2381|2380|2383|2380|2378|2377|13860
1649103000000|2022-04-04 20:10:00|2380|2379|2380|2379|2381|2379|2380|2379|7282
1649103300000|2022-04-04 20:15:00|2381|2378|2382|2380|2382|2380|2380|2378|9448
1649103600000|2022-04-04 20:20:00|2381|2378|2379|2375|2382|2378|2377|2375|19204
1649103900000|2022-04-04 20:25:00|2377|2373|2377|2376|2379|2376|2377|2373|14694
1649104200000|2022-04-04 20:30:00|2378|2377|2380|2379|2382|2380|2378|2377|17712
1649104500000|2022-04-04 20:35:00|2381|2377|2381|2377|2381|2380|2380|2377|9264
1649104800000|2022-04-04 20:40:00|2380|2379|2380|2378|2381|2379|2377|2376|9336
1649105100000|2022-04-04 20:45:00|2379|2379|2380|2378|2380|2379|2379|2378|4006
1649105400000|2022-04-04 20:50:00|2379|2377|2378|2377|2380|2378|2377|2375|33351
1649105700000|2022-04-04 20:55:00|2377|2376|2377|2376|2377|2376|2377|2375|3717
1649106000000|2022-04-04 21:00:00|2378|2377|2379|2377|2379|2378|2378|2377|26934
1649106300000|2022-04-04 21:05:00|2380|2378|2380|2378|2380|2379|2380|2378|14332
1649106600000|2022-04-04 21:10:00||2379||2379||2379||2378|7769
1649106900000|2022-04-04 21:15:00|2381|2380|2382|2380|2382|2381|2380|2380|16158
1649107200000|2022-04-04 21:20:00|2383|2381|2381|2379|2383|2381|2380|2378|23768
1649107500000|2022-04-04 21:25:00|2382|2380|2383|2381|2383|2381|2382|2379|15864
1649107800000|2022-04-04 21:30:00|2382|2382|2385|2382|2385|2384|2382|2381|7430
1649108100000|2022-04-04 21:35:00|2384|2383|2386|2385|2386|2385|2384|2382|22659
1649108400000|2022-04-04 21:40:00|2385|2383|2385|2384|2386|2385|2384|2383|18971
1649108700000|2022-04-04 21:45:00|2386|2385|2386|2383|2386|2385|2386|2383|11962
1649109000000|2022-04-04 21:50:00|2385|2384|2386|2385|2386|2385|2385|2383|6666
1649109300000|2022-04-04 21:55:00|2385|2384|2390|2386|2390|2387|2385|2384|19953
1649109600000|2022-04-04 22:00:00|2389|2387|2390|2388|2390|2388|2388|2387|2327
1649109900000|2022-04-04 22:05:00|2387|2387|2387|2386|2387|2387|2387|2385|2862
1649110200000|2022-04-04 22:10:00|2389|2385|2390|2389|2390|2389|2389|2384|6912
1649110500000|2022-04-04 22:15:00|2391|2387|2391|2390|2392|2391|2390|2387|48964
1649110800000|2022-04-04 22:20:00|2392|2391|2393|2391|2393|2392|2392|2391|15995
1649111100000|2022-04-04 22:25:00|2392|2392|2393|2392|2393|2392|2392|2391|2758
1649111400000|2022-04-04 22:30:00|2394|2393|2397|2394|2399|2394|2394|2393|114001
1649111700000|2022-04-04 22:35:00|2399|2395|2398|2396|2400|2399|2398|2395|34219
1649112000000|2022-04-04 22:40:00|2397|2397|2398|2397|2398|2397|2397|2396|13034
1649112300000|2022-04-04 22:45:00|2399|2398|2403|2401|2410|2407|2399|2398|175006
1649112600000|2022-04-04 22:50:00|2404|2402|2405|2402|2405|2403|2399|2396|22284
1649112900000|2022-04-04 22:55:00|2404|2401|2407|2406|2407|2406|2402|2401|11602
1649113200000|2022-04-04 23:00:00|2406|2405|2402|2401|2407|2406|2402|2401|7829
1649113500000|2022-04-04 23:05:00|2403|2400|2406|2405|2406|2405|2403|2400|6557
1649113800000|2022-04-04 23:10:00|2405|2404|2405|2403|2407|2406|2403|2400|13775
1649114100000|2022-04-04 23:15:00|2407|2404|2402|2400|2407|2405|2402|2400|11294
1649114400000|2022-04-04 23:20:00|2401|2402|2406|2404|2406|2405|2401|2402|8635
1649114700000|2022-04-04 23:25:00|2405|2405|2405|2402|2406|2405|2405|2402|5694
1649115000000|2022-04-04 23:30:00|2404|2403|2405|2403|2405|2404|2403|2402|6434
1649115300000|2022-04-04 23:35:00|2404|2402|2405|2404|2406|2404|2403|2402|13758
1649115600000|2022-04-04 23:40:00|2406|2405|2405|2404|2407|2405|2405|2404|6465
1649115900000|2022-04-04 23:45:00|2404|2403|2403|2401|2404|2403|2402|2400|12363
1649116200000|2022-04-04 23:50:00|2401|2400|2404|2403|2404|2403|2401|2400|8718
1649116500000|2022-04-04 23:55:00|2405|2402|2406|2404|2406|2405|2404|2402|44919
1649145600000|2022-04-05 08:00:00|2416|2403|2404|2401|2416|2412|2402|2400|24285
1649145900000|2022-04-05 08:05:00|2406|2400|2412|2405|2412|2407|2403|2400|11690
1649146200000|2022-04-05 08:10:00|2410|2410|2422|2420|2422|2420|2410|2405|10689
1649146500000|2022-04-05 08:15:00|2420|2416|2453|2446|2460|2455|2419|2415|51363
1649146800000|2022-04-05 08:20:00|2450|2450|2450|2444|2455|2452|2446|2442|24466
1649147100000|2022-04-05 08:25:00|2449|2442|2439|2437|2449|2442|2436|2426|9373
1649147400000|2022-04-05 08:30:00|2440|2432|2447|2442|2447|2442|2438|2432|11794
1649147700000|2022-04-05 08:35:00|2445|2443|2445|2444|2447|2445|2444|2441|7224
1649148000000|2022-04-05 08:40:00|2446|2443|2444|2440|2447|2446|2438|2428|12075
1649148300000|2022-04-05 08:45:00|2440|2435|2453|2447|2454|2453|2439|2435|28395
1649148600000|2022-04-05 08:50:00|2450|2450|2447|2443|2454|2450|2447|2443|5596
1649148900000|2022-04-05 08:55:00|2446|2442|2445|2432|2447|2445|2433|2430|26961
1649149200000|2022-04-05 09:00:00|2440|2430|2438|2432|2440|2436|2432|2430|6308
1649149500000|2022-04-05 09:05:00|2436|2430|2439|2430|2439|2434|2434|2430|10175
1649149800000|2022-04-05 09:10:00|2437|2431|2444|2432|2445|2432|2433|2428|10249
1649150100000|2022-04-05 09:15:00|2440|2433|2438|2432|2440|2434|2438|2431|2049
1649150400000|2022-04-05 09:20:00|2439|2433|2438|2432|2439|2434|2433|2432|5756
1649150700000|2022-04-05 09:25:00|2434|2434|2434|2430|2438|2434|2431|2430|8191
1649151000000|2022-04-05 09:30:00|2433|2428|2431|2426|2434|2432|2430|2426|11070
1649151300000|2022-04-05 09:35:00|2428|2427|2429|2422|2430|2427|2424|2422|10056
1649151600000|2022-04-05 09:40:00|2430|2426|2427|2422|2430|2427|2422|2420|8477
1649151900000|2022-04-05 09:45:00|2422|2420|2419|2416|2427|2424|2419|2416|7125
1649152200000|2022-04-05 09:50:00|2417|2415|2419|2415|2419|2415|2413|2411|12366
1649152500000|2022-04-05 09:55:00|2418|2416|2425|2423|2425|2423|2418|2416|4140
1649152800000|2022-04-05 10:00:00|2423|2420|2425|2423|2425|2423|2420|2418|8489
1649153100000|2022-04-05 10:05:00|2426|2422|2416|2412|2429|2427|2416|2412|7902
1649153400000|2022-04-05 10:10:00|2415|2413|2418|2413|2422|2414|2415|2412|4659
1649153700000|2022-04-05 10:15:00|2417|2412|2413|2411|2418|2413|2411|2410|7921
1649154000000|2022-04-05 10:20:00|2414|2412|2415|2412|2417|2415|2412|2410|12412
1649154300000|2022-04-05 10:25:00|2414|2411|2414|2411|2415|2411|2412|2411|2013
1649154600000|2022-04-05 10:30:00|2413|2412|2412|2411|2415|2412|2412|2411|2238
1649154900000|2022-04-05 10:35:00|2413|2413|2413|2410|2415|2413|2413|2410|4193
1649155200000|2022-04-05 10:40:00|2412|2411|2409|2406|2414|2411|2409|2406|7082
1649155500000|2022-04-05 10:45:00|2408|2407|2411|2410|2415|2410|2408|2406|7921
1649155800000|2022-04-05 10:50:00|2410|2409|2420|2414|2425|2414|2410|2408|7299
1649156100000|2022-04-05 10:55:00|2424|2416|2423|2415|2425|2422|2419|2414|8213
1649156400000|2022-04-05 11:00:00|2419|2416|2423|2420|2425|2424|2419|2415|65662
1649156700000|2022-04-05 11:05:00|2424|2421|2419|2416|2424|2423|2418|2415|17357
1649157000000|2022-04-05 11:10:00|2420|2418|2415|2414|2420|2418|2414|2413|12490
1649157300000|2022-04-05 11:15:00|2414|2413|2418|2416|2418|2417|2414|2413|10645
1649157600000|2022-04-05 11:20:00|2417|2415|2412|2410|2418|2415|2412|2410|14785
1649157900000|2022-04-05 11:25:00|2413|2411|2421|2420|2422|2421|2413|2411|8213
1649158200000|2022-04-05 11:30:00|2422|2421|2430|2428|2430|2428|2418|2416|43320
1649158500000|2022-04-05 11:35:00|2429|2427|2433|2430|2435|2434|2428|2426|39183
1649158800000|2022-04-05 11:40:00|2434|2431|2441|2440|2442|2441|2433|2431|29486
1649159100000|2022-04-05 11:45:00|2440|2439|2435|2433|2440|2439|2431|2430|38650
1649159400000|2022-04-05 11:50:00|2434|2434|2430|2429|2436|2434|2428|2426|26726
1649159700000|2022-04-05 11:55:00|2431|2430|2431|2430|2433|2432|2429|2428|31715
1649160000000|2022-04-05 12:00:00|2433|2432|2434|2433|2435|2434|2428|2427|190080
1649160300000|2022-04-05 12:05:00|2435|2434|2431|2430|2436|2435|2428|2427|35201
1649160600000|2022-04-05 12:10:00|2430|2429|2427|2425|2432|2432|2427|2425|32542
1649160900000|2022-04-05 12:15:00|2426|2426|2428|2427|2430|2428|2423|2422|63773
1649161200000|2022-04-05 12:20:00|2427|2426|2424|2422|2429|2428|2423|2422|45535
1649161500000|2022-04-05 12:25:00|2423|2421|2425|2422|2426|2424|2420|2418|34101
1649161800000|2022-04-05 12:30:00|2426|2423|2420|2419|2429|2428|2420|2419|30420
1649162100000|2022-04-05 12:35:00|2421|2420|2419|2418|2421|2420|2419|2418|29383
1649162400000|2022-04-05 12:40:00|2418|2417|2413|2412|2419|2417|2413|2412|73380
1649162700000|2022-04-05 12:45:00|2414|2413|2412|2411|2418|2416|2412|2410|33276
1649163000000|2022-04-05 12:50:00|2413|2412|2407|2405|2414|2412|2405|2404|96261
1649163300000|2022-04-05 12:55:00|2408|2406|2414|2412|2414|2413|2403|2402|75465
1649163600000|2022-04-05 13:00:00|2413|2411|2410|2409|2414|2413|2406|2405|51050
1649163900000|2022-04-05 13:05:00|2409|2408|2412|2411|2414|2412|2407|2406|68499
1649164200000|2022-04-05 13:10:00|2411|2410|2411|2410|2414|2412|2409|2408|35926
1649164500000|2022-04-05 13:15:00|2410|2409|2406|2405|2411|2410|2406|2405|62312
1649164800000|2022-04-05 13:20:00|2407|2406|2415|2411|2418|2415|2399|2398|155605
1649165100000|2022-04-05 13:25:00|2414|2410|2397|2391|2418|2415|2394|2391|105548
1649165400000|2022-04-05 13:30:00|2398|2396|2374|2373|2398|2397|2359|2358|3179722
1649165700000|2022-04-05 13:35:00|2373|2372|2365|2364|2387|2386|2345|2344|2418050
1649166000000|2022-04-05 13:40:00|2364|2363|2346|2345|2365|2363|2333|2332|2160367
1649166300000|2022-04-05 13:45:00|2347|2346|2356|2355|2365|2364|2339|2338|1722814
1649166600000|2022-04-05 13:50:00|2357|2356|2328|2327|2357|2356|2327|2326|1708638
1649166900000|2022-04-05 13:55:00|2329|2328|2363|2362|2367|2366|2324|2323|1571069
1649167200000|2022-04-05 14:00:00|2362|2361|2334|2333|2363|2362|2333|2332|1432204
1649167500000|2022-04-05 14:05:00|2333|2332|2311|2310|2336|2335|2308|2307|1726444
1649167800000|2022-04-05 14:10:00|2310|2309|2308|2307|2318|2317|2299|2298|1427852
1649168100000|2022-04-05 14:15:00|2307|2306|2309|2308|2314|2313|2301|2300|921220
1649168400000|2022-04-05 14:20:00|2310|2309|2322|2321|2324|2323|2307|2307|882107
1649168700000|2022-04-05 14:25:00|2323|2322|2311|2310|2326|2325|2302|2301|896773
1649169000000|2022-04-05 14:30:00|2310|2309|2306|2305|2317|2316|2305|2304|674728
1649169300000|2022-04-05 14:35:00|2305|2304|2287|2286|2309|2308|2282|2281|1465698
1649169600000|2022-04-05 14:40:00|2288|2287|2276|2275|2293|2292|2275|2274|1064400
1649169900000|2022-04-05 14:45:00|2277|2276|2274|2273|2282|2281|2272|2271|972667
1649170200000|2022-04-05 14:50:00|2275|2274|2290|2289|2290|2289|2266|2265|1489288
1649170500000|2022-04-05 14:55:00|2289|2288|2280|2279|2292|2291|2277|2276|928990
1649170800000|2022-04-05 15:00:00|2281|2280|2297|2296|2297|2296|2280|2279|813537
1649171100000|2022-04-05 15:05:00|2296|2295|2304|2303|2308|2307|2296|2295|724864
1649171400000|2022-04-05 15:10:00|2303|2302|2301|2300|2307|2306|2294|2293|699373
1649171700000|2022-04-05 15:15:00|2300|2299|2294|2293|2304|2303|2292|2291|460260
1649172000000|2022-04-05 15:20:00|2295|2294|2285|2284|2295|2294|2285|2284|388696
1649172300000|2022-04-05 15:25:00|2284|2283|2276|2275|2287|2286|2276|2275|549660
1649172600000|2022-04-05 15:30:00|2275|2274|2275|2274|2279|2278|2273|2272|573964
1649172900000|2022-04-05 15:35:00|2274|2273|2270|2269|2275|2274|2267|2266|661805
1649173200000|2022-04-05 15:40:00|2269|2268|2263|2262|2271|2270|2263|2262|668170
1649173500000|2022-04-05 15:45:00|2262|2261|2271|2270|2273|2272|2262|2261|586114
1649173800000|2022-04-05 15:50:00|2272|2271|2266|2265|2279|2278|2265|2264|513221
1649174100000|2022-04-05 15:55:00|2267|2266|2268|2267|2271|2270|2260|2259|518337
1649174400000|2022-04-05 16:00:00|2267|2266|2271|2270|2276|2275|2262|2261|528623
1649174700000|2022-04-05 16:05:00|2270|2269|2270|2269|2273|2273|2267|2266|332147
1649175000000|2022-04-05 16:10:00|2271|2270|2266|2265|2274|2273|2265|2264|422740
1649175300000|2022-04-05 16:15:00|2265|2264|2260|2259|2272|2271|2260|2259|438144
1649175600000|2022-04-05 16:20:00|2259|2258|2254|2253|2261|2260|2252|2251|637936
1649175900000|2022-04-05 16:25:00|2253|2252|2252|2251|2254|2253|2251|2250|507443
1649176200000|2022-04-05 16:30:00|2251|2250|2259|2258|2261|2260|2251|2250|329743
1649176500000|2022-04-05 16:35:00|2258|2257|2255|2254|2259|2258|2253|2252|265233
1649176800000|2022-04-05 16:40:00|2254|2253|2252|2251|2262|2261|2251|2250|370193
1649177100000|2022-04-05 16:45:00|2253|2252|2258|2257|2258|2257|2245|2244|668431
1649177400000|2022-04-05 16:50:00|2259|2258|2254|2253|2261|2260|2252|2251|394741
1649177700000|2022-04-05 16:55:00|2255|2254|2262|2261|2264|2263|2253|2253|523966
1649178000000|2022-04-05 17:00:00|2263|2262|2263|2262|2270|2269|2261|2260|379021
1649178300000|2022-04-05 17:05:00|2264|2263|2268|2267|2269|2268|2261|2260|379346
1649178600000|2022-04-05 17:10:00|2269|2268|2274|2273|2274|2273|2268|2267|418961
1649178900000|2022-04-05 17:15:00|2275|2274|2274|2273|2278|2277|2272|2271|409464
1649179200000|2022-04-05 17:20:00|2273|2272|2271|2270|2275|2274|2269|2268|374976
1649179500000|2022-04-05 17:25:00|2272|2271|2273|2272|2280|2279|2268|2267|399750
1649179800000|2022-04-05 17:30:00|2272|2271|2266|2265|2273|2272|2266|2265|398045
1649180100000|2022-04-05 17:35:00|2265|2264|2267|2266|2270|2269|2264|2263|309198
1649180400000|2022-04-05 17:40:00|2268|2267|2266|2265|2268|2267|2264|2263|213723
1649180700000|2022-04-05 17:45:00|2267|2266|2265|2264|2269|2268|2261|2260|431603
1649181000000|2022-04-05 17:50:00|2264|2263|2256|2255|2267|2266|2256|2255|287722
1649181300000|2022-04-05 17:55:00|2257|2256|2260|2259|2262|2261|2256|2255|314592
1649181600000|2022-04-05 18:00:00|2259|2258|2261|2260|2264|2263|2255|2254|381074
1649181900000|2022-04-05 18:05:00|2262|2261|2258|2257|2262|2261|2255|2254|248118
1649182200000|2022-04-05 18:10:00|2259|2258|2265|2264|2266|2265|2258|2258|349496
1649182500000|2022-04-05 18:15:00|2264|2263|2268|2267|2268|2267|2262|2261|243128
1649182800000|2022-04-05 18:20:00|2269|2268|2267|2266|2273|2272|2263|2262|363486
1649183100000|2022-04-05 18:25:00|2268|2267|2265|2264|2268|2267|2262|2261|237104
1649183400000|2022-04-05 18:30:00|2264|2263|2261|2260|2264|2263|2258|2257|203982
1649183700000|2022-04-05 18:35:00|2262|2261|2260|2259|2270|2269|2259|2258|369405
1649184000000|2022-04-05 18:40:00|2259|2258|2275|2274|2275|2274|2258|2257|277796
1649184300000|2022-04-05 18:45:00|2276|2275|2274|2273|2280|2279|2271|2270|390104
1649184600000|2022-04-05 18:50:00|2273|2272|2273|2272|2275|2274|2267|2266|271472
1649184900000|2022-04-05 18:55:00|2274|2273|2266|2265|2276|2275|2265|2264|395330
1649185200000|2022-04-05 19:00:00|2267|2266|2260|2259|2270|2269|2259|2258|298236
1649185500000|2022-04-05 19:05:00|2261|2260|2262|2261|2263|2262|2258|2257|299198
1649185800000|2022-04-05 19:10:00|2263|2262|2259|2258|2263|2262|2258|2257|290387
1649186100000|2022-04-05 19:15:00|2260|2259|2260|2259|2262|2261|2257|2256|405310
1649186400000|2022-04-05 19:20:00|2259|2258|2259|2258|2260|2259|2256|2255|267503
1649186700000|2022-04-05 19:25:00|2258|2257|2252|2251|2258|2257|2251|2250|366898
1649187000000|2022-04-05 19:30:00|2251|2250|2247|2246|2252|2251|2245|2244|770321
1649187300000|2022-04-05 19:35:00|2248|2247|2248|2247|2253|2252|2245|2244|461743
1649187600000|2022-04-05 19:40:00|2249|2248|2247|2246|2251|2250|2246|2245|418065
1649187900000|2022-04-05 19:45:00|2248|2247|2247|2246|2249|2248|2245|2244|596866
1649188200000|2022-04-05 19:50:00|2246|2245|2252|2251|2256|2255|2245|2244|734263
1649188500000|2022-04-05 19:55:00|2253|2252|2249|2248|2257|2256|2247|2246|1356158
1649188800000|2022-04-05 20:00:00|2253|2247|2257|2248|2265|2261|2250|2247|80748
1649189100000|2022-04-05 20:05:00|2256|2251|2259|2254|2260|2259|2252|2248|8148
1649189400000|2022-04-05 20:10:00|2258|2257|2260|2255|2262|2260|2253|2250|29943
1649189700000|2022-04-05 20:15:00|2259|2256|2264|2261|2264|2263|2259|2255|8231
1649190000000|2022-04-05 20:20:00|2262|2263|2262|2258|2265|2263|2261|2256|10327
1649190300000|2022-04-05 20:25:00|2260|2259|2264|2260|2264|2261|2256|2255|13790
1649190600000|2022-04-05 20:30:00|2263|2261|2265|2263|2265|2263|2261|2260|13977
1649190900000|2022-04-05 20:35:00|2264|2264|2266|2263|2266|2265|2263|2260|12408
1649191200000|2022-04-05 20:40:00|2265|2264|2268|2265|2268|2266|2264|2260|14104
1649191500000|2022-04-05 20:45:00|2267|2264|2268|2266|2268|2267|2266|2264|5811
1649191800000|2022-04-05 20:50:00|2269|2267|2276|2268|2276|2271|2267|2267|25657
1649192100000|2022-04-05 20:55:00|2277|2266|2275|2273|2277|2274|2270|2266|12268
1649192400000|2022-04-05 21:00:00|2274|2272|2270|2268|2275|2272|2270|2268|12940
1649192700000|2022-04-05 21:05:00|2269|2269|2270|2267|2270|2269|2269|2267|2812
1649193000000|2022-04-05 21:10:00|2273|2268|2272|2270|2274|2271|2269|2266|8977
1649193300000|2022-04-05 21:15:00|2274|2271|2277|2274|2278|2276|2273|2271|8553
1649193600000|2022-04-05 21:20:00|2278|2275|2281|2274|2289|2280|2276|2274|26166
1649193900000|2022-04-05 21:25:00|2280|2275|2286|2282|2287|2282|2279|2275|3934
1649194200000|2022-04-05 21:30:00|2285|2281|2283|2275|2286|2281|2275|2274|7354
1649194500000|2022-04-05 21:35:00|2282|2276|2280|2275|2282|2280|2278|2274|3920
1649194800000|2022-04-05 21:40:00|2275|2274|2278|2275|2280|2275|2275|2274|2759
1649195100000|2022-04-05 21:45:00|2277|2276|2280|2276|2280|2276|2277|2276|3811
1649195400000|2022-04-05 21:50:00|2278|2275|2278|2275|2279|2275|2277|2275|1944
1649195700000|2022-04-05 21:55:00||2276||2276||2277||2276|2401
1649196000000|2022-04-05 22:00:00|2276|2274|2276|2273|2277|2274|2274|2270|4325
1649196300000|2022-04-05 22:05:00|2277|2274|2278|2273|2279|2276|2277|2273|2141
1649196600000|2022-04-05 22:10:00|2277|2274|2271|2267|2277|2274|2270|2267|9351
1649196900000|2022-04-05 22:15:00|2270|2265|2271|2263|2271|2265|2270|2263|929
1649197200000|2022-04-05 22:20:00|2272|2264|2275|2270|2279|2273|2272|2264|7415
1649197500000|2022-04-05 22:25:00|2274|2271|2272|2270|2274|2272|2271|2270|3369
1649197800000|2022-04-05 22:30:00|2273|2271|2277|2275|2279|2278|2273|2271|4156
1649198100000|2022-04-05 22:35:00|2278|2276|2278|2277|2278|2277|2278|2276|2052
1649198400000|2022-04-05 22:40:00|2279|2276|2282|2281|2282|2281|2278|2276|16615
1649198700000|2022-04-05 22:45:00|2284|2282|2280|2276|2284|2282|2280|2276|11286
1649199000000|2022-04-05 22:50:00|2281|2277|2284|2280|2285|2282|2281|2277|4598
1649199300000|2022-04-05 22:55:00|2283|2283|2277|2276|2283|2283|2277|2276|6011
1649199600000|2022-04-05 23:00:00|2276|2275|2276|2273|2277|2275|2273|2272|19338
1649199900000|2022-04-05 23:05:00|2275|2271|2273|2271|2275|2271|2273|2271|295
1649200200000|2022-04-05 23:10:00|2272|2272|2273|2268|2275|2272|2270|2268|6098
1649200500000|2022-04-05 23:15:00|2270|2267|2274|2271|2275|2271|2270|2267|3834
1649200800000|2022-04-05 23:20:00|2272|2270|2275|2271|2275|2274|2271|2270|3882
1649201100000|2022-04-05 23:25:00|2274|2272|2269|2263|2275|2274|2265|2263|20336
1649201400000|2022-04-05 23:30:00|2263|2261|2269|2266|2269|2267|2263|2261|8370
1649201700000|2022-04-05 23:35:00|2268|2267|2268|2267|2269|2268|2268|2266|2749
1649202000000|2022-04-05 23:40:00|2266|2266|2265|2263|2266|2267|2262|2261|2554
1649202300000|2022-04-05 23:45:00|2263|2262|2265|2261|2265|2262|2261|2259|5007
1649202600000|2022-04-05 23:50:00|2269|2262|2268|2262|2269|2267|2264|2261|7274
1649202900000|2022-04-05 23:55:00|2267|2263|2267|2261|2268|2266|2262|2259|7596
1649232000000|2022-04-06 08:00:00|2265|2262|2230|2228|2265|2262|2230|2228|12437
1649232300000|2022-04-06 08:05:00|2229|2229|2238|2233|2238|2233|2229|2228|5941
1649232600000|2022-04-06 08:10:00|2239|2237|2238|2231|2239|2237|2229|2228|27094
1649232900000|2022-04-06 08:15:00|2237|2234|2238|2228|2238|2234|2230|2228|10020
1649233200000|2022-04-06 08:20:00|2239|2230|2243|2231|2245|2235|2232|2230|24823
1649233500000|2022-04-06 08:25:00|2233|2235|2242|2235|2245|2235|2233|2231|2757
1649233800000|2022-04-06 08:30:00|2241|2237|2238|2235|2242|2238|2236|2235|6421
1649234100000|2022-04-06 08:35:00|2237|2237|2244|2235|2245|2237|2237|2235|931
1649234400000|2022-04-06 08:40:00|2242||2240||2242||2236||1172
1649234700000|2022-04-06 08:45:00|2239|2236|2238|2236|2239|2238|2238|2233|1241
1649235000000|2022-04-06 08:50:00|2239|2237|2244|2240|2244|2241|2239|2236|5236
1649235300000|2022-04-06 08:55:00|2245|2242|2249|2238|2250|2247|2245|2238|10187
1649235600000|2022-04-06 09:00:00|2247|2239|2247|2239|2250|2247|2247|2239|874
1649235900000|2022-04-06 09:05:00|2249|2240|2247|2241|2249|2244|2242|2240|3049
1649236200000|2022-04-06 09:10:00|2245|2240|2233|2230|2247|2240|2232|2230|27927
1649236500000|2022-04-06 09:15:00|2239|2231|2239|2232|2239|2233|2239|2231|601
1649236800000|2022-04-06 09:20:00|2234|2231|2234|2229|2239|2233|2232|2228|3029
1649237100000|2022-04-06 09:25:00|2231|2230|2234|2230|2239|2232|2231|2230|7833
1649237400000|2022-04-06 09:30:00|2235|2234|2233|2228|2239|2234|2230|2228|4225
1649237700000|2022-04-06 09:35:00|2231|2225|2234|2223|2234|2233|2222|2220|23050
1649238000000|2022-04-06 09:40:00|2230|2224|2227|2223|2230|2225|2223|2222|2534
1649238300000|2022-04-06 09:45:00|2226|2222|2227|2222|2227|2223|2223|2222|2433
1649238600000|2022-04-06 09:50:00|2226|2221|2223|2220|2227|2223|2220|2218|14176
1649238900000|2022-04-06 09:55:00|2227|2221|2227|2223|2234|2227|2227|2221|2215
1649239200000|2022-04-06 10:00:00|2226|2224|2227|2225|2227|2226|2226|2223|1099
1649239500000|2022-04-06 10:05:00|2226|2223|2226|2225|2227|2225|2226|2223|1125
1649239800000|2022-04-06 10:10:00|2227|2223|2225|2221|2227|2223|2223|2218|3826
1649240100000|2022-04-06 10:15:00|2226|2220|2219|2214|2226|2223|2215|2214|8436
1649240400000|2022-04-06 10:20:00|2218|2215|2213|2210|2219|2215|2211|2210|8005
1649240700000|2022-04-06 10:25:00|2211|2211|2221|2215|2221|2215|2211|2210|2809
1649241000000|2022-04-06 10:30:00|2220|2214|2217|2213|2221|2220|2214|2213|4315
1649241300000|2022-04-06 10:35:00|2218|2214|2217|2215|2219|2218|2217|2213|2264
1649241600000|2022-04-06 10:40:00|2216|2214|2216|2215|2216|2215|2215|2213|738
1649241900000|2022-04-06 10:45:00|2215|2214|2215|2213|2217|2215|2212|2211|4647
1649242200000|2022-04-06 10:50:00|2216|2212|2215|2211|2216|2212|2211|2210|9377
1649242500000|2022-04-06 10:55:00|2214|2212|2213|2210|2215|2212|2212|2210|2073
1649242800000|2022-04-06 11:00:00|2215|2211|2215|2211|2226|2219|2210|2208|24248
1649243100000|2022-04-06 11:05:00|2214|2212|2205|2201|2216|2214|2203|2201|36432
1649243400000|2022-04-06 11:10:00|2206|2202|2185|2183|2213|2203|2184|2182|61684
1649243700000|2022-04-06 11:15:00|2184|2184|2195|2194|2198|2195|2184|2184|35176
1649244000000|2022-04-06 11:20:00|2194|2193|2190|2187|2196|2195|2185|2184|30516
1649244300000|2022-04-06 11:25:00|2191|2188|2190|2188|2191|2190|2186|2185|19102
1649244600000|2022-04-06 11:30:00|2189|2187|2192|2191|2193|2193|2186|2185|19078
1649244900000|2022-04-06 11:35:00|2193|2192|2193|2192|2197|2194|2192|2190|16649
1649245200000|2022-04-06 11:40:00|2192|2191|2183|2181|2193|2192|2181|2180|44447
1649245500000|2022-04-06 11:45:00|2182|2182|2184|2183|2188|2185|2182|2181|28955
1649245800000|2022-04-06 11:50:00|2185|2184|2180|2179|2185|2184|2177|2176|20960
1649246100000|2022-04-06 11:55:00|2179|2178|2177|2176|2179|2178|2176|2175|40765
1649246400000|2022-04-06 12:00:00|2178|2177|2174|2173|2179|2177|2168|2167|371495
1649246700000|2022-04-06 12:05:00|2173|2172|2173|2172|2178|2176|2171|2170|83551
1649247000000|2022-04-06 12:10:00|2174|2173|2180|2179|2180|2179|2174|2173|40963
1649247300000|2022-04-06 12:15:00|2179|2178|2177|2175|2179|2178|2175|2174|24644
1649247600000|2022-04-06 12:20:00|2176|2176|2178|2177|2178|2177|2175|2174|18292
1649247900000|2022-04-06 12:25:00|2177|2176|2179|2178|2180|2179|2177|2176|26037
1649248200000|2022-04-06 12:30:00|2180|2177|2179|2177|2180|2179|2178|2177|18446
1649248500000|2022-04-06 12:35:00|2180|2178|2187|2186|2187|2186|2180|2178|43132
1649248800000|2022-04-06 12:40:00|2188|2187|2187|2186|2189|2188|2186|2184|25204
1649249100000|2022-04-06 12:45:00|2186|2185|2180|2179|2186|2185|2179|2178|57311
1649249400000|2022-04-06 12:50:00|2179|2178|2179|2178|2184|2183|2179|2178|39389
1649249700000|2022-04-06 12:55:00|2180|2179|2184|2183|2186|2185|2179|2178|28530
1649250000000|2022-04-06 13:00:00|2185|2184|2184|2183|2188|2186|2183|2181|51458
1649250300000|2022-04-06 13:05:00|2185|2182|2184|2183|2185|2183|2182|2181|57982
1649250600000|2022-04-06 13:10:00|2185|2184|2195|2193|2199|2195|2185|2184|74744
1649250900000|2022-04-06 13:15:00|2194|2192|2198|2196|2206|2204|2191|2189|82832
1649251200000|2022-04-06 13:20:00|2199|2197|2194|2191|2204|2203|2191|2190|67599
1649251500000|2022-04-06 13:25:00|2193|2192|2209|2203|2212|2208|2190|2187|88310
1649251800000|2022-04-06 13:30:00|2210|2205|2143|2142|2212|2207|2123|2122|2883910
1649252100000|2022-04-06 13:35:00|2144|2143|2139|2137|2162|2161|2116|2115|2474119
1649252400000|2022-04-06 13:40:00|2138|2138|2131|2130|2153|2152|2125|2124|1949731
1649252700000|2022-04-06 13:45:00|2132|2131|2126|2125|2145|2144|2121|2120|1404380
1649253000000|2022-04-06 13:50:00|2127|2126|2119|2118|2138|2137|2116|2115|1119287
1649253300000|2022-04-06 13:55:00|2118|2117|2113|2112|2133|2132|2113|2112|1006449
1649253600000|2022-04-06 14:00:00|2114|2113|2103|2102|2121|2120|2094|2093|1768423
1649253900000|2022-04-06 14:05:00|2102|2101|2112|2111|2115|2114|2093|2092|898434
1649254200000|2022-04-06 14:10:00|2111|2110|2129|2128|2131|2130|2109|2108|958137
1649254500000|2022-04-06 14:15:00|2130|2129|2136|2135|2140|2139|2125|2124|759749
1649254800000|2022-04-06 14:20:00|2137|2136|2140|2139|2145|2144|2126|2125|885148
1649255100000|2022-04-06 14:25:00|2141|2140|2128|2127|2146|2145|2120|2119|837644
1649255400000|2022-04-06 14:30:00|2127|2126|2146|2145|2159|2158|2126|2125|1157264
1649255700000|2022-04-06 14:35:00|2147|2146|2149|2148|2153|2152|2136|2135|608301
1649256000000|2022-04-06 14:40:00|2148|2147|2164|2163|2166|2165|2139|2138|965668
1649256300000|2022-04-06 14:45:00|2163|2162|2161|2160|2168|2167|2158|2157|714244
1649256600000|2022-04-06 14:50:00|2160|2159|2157|2156|2162|2161|2147|2146|791942
1649256900000|2022-04-06 14:55:00|2158|2157|2150|2149|2166|2165|2149|2148|806042
1649257200000|2022-04-06 15:00:00|2149|2148|2154|2153|2160|2159|2144|2143|682297
1649257500000|2022-04-06 15:05:00|2155|2154|2134|2133|2155|2154|2133|2132|387202
1649257800000|2022-04-06 15:10:00|2135|2134|2139|2138|2145|2144|2135|2134|468184
1649258100000|2022-04-06 15:15:00|2140|2139|2127|2126|2143|2142|2126|2125|551219
1649258400000|2022-04-06 15:20:00|2128|2127|2134|2133|2140|2139|2128|2127|446755
1649258700000|2022-04-06 15:25:00|2133|2132|2131|2130|2135|2134|2125|2124|411482
1649259000000|2022-04-06 15:30:00|2132|2131|2129|2128|2138|2137|2129|2128|521170
1649259300000|2022-04-06 15:35:00|2128|2127|2124|2123|2131|2130|2121|2120|504573
1649259600000|2022-04-06 15:40:00|2125|2124|2129|2128|2134|2133|2125|2124|435926
1649259900000|2022-04-06 15:45:00|2130|2129|2130|2129|2134|2133|2120|2119|609764
1649260200000|2022-04-06 15:50:00|2131|2130|2138|2137|2138|2137|2127|2126|423045
1649260500000|2022-04-06 15:55:00|2139|2138|2131|2130|2140|2139|2129|2128|422577
1649260800000|2022-04-06 16:00:00|2132|2131|2120|2119|2132|2131|2120|2119|404311
1649261100000|2022-04-06 16:05:00|2119|2118|2119|2118|2130|2129|2116|2115|377428
1649261400000|2022-04-06 16:10:00|2120|2119|2120|2119|2123|2122|2117|2116|201784
1649261700000|2022-04-06 16:15:00|2121|2120|2117|2116|2121|2120|2116|2115|239784
1649262000000|2022-04-06 16:20:00|2116|2115|2117|2116|2117|2116|2112|2111|321733
1649262300000|2022-04-06 16:25:00|2116|2115|2113|2112|2116|2116|2109|2108|396089
1649262600000|2022-04-06 16:30:00|2112|2111|2116|2115|2119|2118|2110|2109|322211
1649262900000|2022-04-06 16:35:00|2115|2114|2113|2112|2118|2117|2111|2110|197166
1649263200000|2022-04-06 16:40:00|2112|2111|2108|2107|2118|2117|2106|2105|484992
1649263500000|2022-04-06 16:45:00|2107|2106|2108|2107|2113|2112|2104|2103|325188
1649263800000|2022-04-06 16:50:00|2109|2108|2113|2112|2115|2114|2106|2105|211463
1649264100000|2022-04-06 16:55:00|2114|2113|2114|2113|2116|2115|2112|2111|209490
1649264400000|2022-04-06 17:00:00|2113|2112|2115|2114|2118|2117|2112|2111|179390
1649264700000|2022-04-06 17:05:00|2116|2115|2119|2118|2119|2118|2116|2115|198498
1649265000000|2022-04-06 17:10:00|2120|2119|2115|2114|2122|2121|2114|2113|194336
1649265300000|2022-04-06 17:15:00|2114|2113|2127|2126|2127|2126|2113|2112|245707
1649265600000|2022-04-06 17:20:00|2126|2125|2128|2127|2134|2133|2126|2125|354857
1649265900000|2022-04-06 17:25:00|2129|2128|2130|2129|2131|2130|2125|2124|323852
1649266200000|2022-04-06 17:30:00|2131|2130|2130|2129|2131|2130|2122|2121|303418
1649266500000|2022-04-06 17:35:00|2131|2130|2136|2135|2139|2138|2123|2122|517670
1649266800000|2022-04-06 17:40:00|2137|2136|2149|2148|2150|2149|2135|2134|459359
1649267100000|2022-04-06 17:45:00|2148|2147|2159|2158|2159|2158|2144|2143|440417
1649267400000|2022-04-06 17:50:00|2158|2157|2152|2151|2158|2157|2151|2150|354580
1649267700000|2022-04-06 17:55:00|2151|2150|2152|2151|2155|2154|2150|2149|486684
1649268000000|2022-04-06 18:00:00|2151|2150|2173|2172|2184|2183|2146|2144|1816206
1649268300000|2022-04-06 18:05:00|2174|2173|2142|2141|2174|2173|2141|2140|895375
1649268600000|2022-04-06 18:10:00|2141|2140|2128|2127|2145|2144|2126|2125|902155
1649268900000|2022-04-06 18:15:00|2127|2126|2116|2115|2129|2128|2113|2112|740795
1649269200000|2022-04-06 18:20:00|2117|2116|2126|2125|2130|2129|2115|2114|630512
1649269500000|2022-04-06 18:25:00|2127|2126|2131|2130|2137|2136|2123|2122|612403
1649269800000|2022-04-06 18:30:00|2132|2131|2158|2157|2163|2162|2131|2130|787372
1649270100000|2022-04-06 18:35:00|2159|2158|2148|2147|2169|2168|2147|2146|956298
1649270400000|2022-04-06 18:40:00|2147|2146|2153|2152|2160|2159|2141|2140|613585
1649270700000|2022-04-06 18:45:00|2154|2153|2145|2144|2159|2158|2142|2141|775044
1649271000000|2022-04-06 18:50:00|2146|2145|2161|2160|2164|2163|2145|2144|493519
1649271300000|2022-04-06 18:55:00|2162|2161|2174|2173|2175|2174|2161|2160|794215
1649271600000|2022-04-06 19:00:00|2175|2174|2189|2188|2192|2191|2174|2173|946092
1649271900000|2022-04-06 19:05:00|2188|2187|2179|2178|2188|2187|2170|2169|864880
1649272200000|2022-04-06 19:10:00|2178|2177|2181|2180|2188|2187|2171|2170|619803
1649272500000|2022-04-06 19:15:00|2180|2179|2168|2167|2186|2185|2168|2167|653342
1649272800000|2022-04-06 19:20:00|2167|2166|2164|2163|2170|2169|2161|2160|435579
1649273100000|2022-04-06 19:25:00|2163|2162|2158|2157|2165|2164|2157|2156|517209
1649273400000|2022-04-06 19:30:00|2157|2156|2155|2154|2163|2162|2153|2152|508198
1649273700000|2022-04-06 19:35:00|2154|2153|2173|2172|2173|2172|2154|2153|414874
1649274000000|2022-04-06 19:40:00|2174|2173|2175|2174|2175|2174|2167|2166|556361
1649274300000|2022-04-06 19:45:00|2174|2173|2179|2178|2182|2181|2171|2170|712711
1649274600000|2022-04-06 19:50:00|2180|2179|2172|2171|2182|2181|2171|2170|744998
1649274900000|2022-04-06 19:55:00|2173|2172|2169|2168|2177|2176|2167|2166|1094949
1649275200000|2022-04-06 20:00:00|2170|2165|2174|2169|2178|2171|2162|2160|2943906
1649275500000|2022-04-06 20:05:00|2173|2170|2172|2168|2175|2173|2170|2167|6866
1649275800000|2022-04-06 20:10:00|2175|2169|2167|2166|2175|2174|2167|2166|20998
1649276100000|2022-04-06 20:15:00|2169|2165|2165|2163|2169|2165|2161|2160|20176
1649276400000|2022-04-06 20:20:00|2163|2164|2163|2160|2165|2164|2161|2160|23571
1649276700000|2022-04-06 20:25:00|2162|2155|2163|2155|2163|2158|2158|2155|10689
1649277000000|2022-04-06 20:30:00|2162|2156|2156|2153|2163|2156|2155|2152|27263
1649277300000|2022-04-06 20:35:00|2155|2154|2153|2152|2157|2155|2153|2152|11847
1649277600000|2022-04-06 20:40:00|2152|2151|2154|2152|2154|2153|2152|2151|13922
1649277900000|2022-04-06 20:45:00|2153|2151|2164|2156|2165|2156|2152|2151|5200
1649278200000|2022-04-06 20:50:00|2162|2159|2160|2156|2162|2159|2157|2156|2203
1649278500000|2022-04-06 20:55:00|2164|2160|2164|2156|2164|2160|2164|2156|6062
1649278800000|2022-04-06 21:00:00|2163|2157|2160|2158|2163|2158|2159|2157|1861
1649279100000|2022-04-06 21:05:00|2159|2157|2159|2157|2159|2157|2159|2157|5250
1649279400000|2022-04-06 21:10:00|2158|2156|2157|2156|2158|2157|2157|2156|3618
1649279700000|2022-04-06 21:15:00|2158|2157|2160|2158|2160|2158|2157|2157|3268
1649280000000|2022-04-06 21:20:00|2159|2159|2159|2157|2159|2159|2159|2157|2009
1649280300000|2022-04-06 21:25:00|2158|2158|2163|2161|2163|2161|2158|2157|6020
1649280600000|2022-04-06 21:30:00|2162|2162|2160|2158|2163|2162|2159|2157|16800
1649280900000|2022-04-06 21:35:00|2162|2159|2159|2157|2162|2159|2159|2157|5213
1649281200000|2022-04-06 21:40:00|2158|2156|2160|2159|2160|2159|2158|2156|15578
1649281500000|2022-04-06 21:45:00|2159|2157|2160|2159|2160|2159|2159|2157|1925971
1649281800000|2022-04-06 21:50:00|2159|2158|2156|2155|2159|2158|2156|2155|4279
1649282100000|2022-04-06 21:55:00|2157||2157||2157||2157||2326
1649282400000|2022-04-06 22:00:00||2156||2156||2156||2155|1041
1649282700000|2022-04-06 22:05:00|2159|2157|2159|2157|2159|2157|2158|2156|2009
1649283000000|2022-04-06 22:10:00|2160|2158|2160|2159|2162|2159|2160|2158|2869
1649283300000|2022-04-06 22:15:00|2162|2160|2162|2161|2162|2161|2162|2160|868
1649283600000|2022-04-06 22:20:00|2161|2160|2162|2161|2162|2161|2161|2160|3434
1649283900000|2022-04-06 22:25:00|2161|2160|2162|2160|2162|2160|2161|2160|7279
1649284200000|2022-04-06 22:30:00|2163|2161|2163|2160|2163|2162|2161|2160|15444
1649284500000|2022-04-06 22:35:00|2164|2161|2164|2162|2164|2162|2164|2161|3617
1649284800000|2022-04-06 22:40:00|2163|2163|2163|2162|2163|2163|2163|2162|11736
1649285100000|2022-04-06 22:45:00|2164|2163|2164|2162|2164|2163|2163|2162|1881
1649285400000|2022-04-06 22:50:00|2163|2161|2161|2158|2163|2161|2161|2158|9998
1649285700000|2022-04-06 22:55:00|2160|2160|2161|2159|2161|2160|2159|2158|3247
1649286000000|2022-04-06 23:00:00|2160|2158|2160|2158|2161|2159|2159|2158|3116
1649286300000|2022-04-06 23:05:00|||||||||2584
1649286600000|2022-04-06 23:10:00|2159|2157|2157|2155|2159|2157|2156|2155|8400
1649286900000|2022-04-06 23:15:00||2156||2155||2156||2155|3996
1649287200000|2022-04-06 23:20:00||2156||2156||2156||2156|6088
1649287500000|2022-04-06 23:25:00|2156|2155|2156|2152|2156|2156|2153|2152|8756
1649287800000|2022-04-06 23:30:00|2153|2153|2153|2152|2155|2154|2153|2152|3767
1649288100000|2022-04-06 23:35:00|2152|2151|2152|2150|2152|2152|2152|2150|4715
1649288400000|2022-04-06 23:40:00|2153|2151|2153|2151|2155|2153|2153|2151|4296
1649288700000|2022-04-06 23:45:00|2152||2152||2153||2152||6289
1649289000000|2022-04-06 23:50:00|2151|2150|2152|2151|2153|2152|2151|2150|11656
1649289300000|2022-04-06 23:55:00|2151|2150|2151|2150|2151|2150|2151|2150|24941
1649318400000|2022-04-07 08:00:00|2165|2156|2180|2172|2194|2185|2154|2150|31482
1649318700000|2022-04-07 08:05:00|2179|2176|2180|2176|2180|2176|2161|2157|9029
1649319000000|2022-04-07 08:10:00|2179|2170|2172|2171|2179|2179|2172|2170|4945
1649319300000|2022-04-07 08:15:00|2167|2170|2173|2167|2174|2170|2167|2160|4542
1649319600000|2022-04-07 08:20:00|2174|2170|2172|2167|2174|2171|2170|2161|1916
1649319900000|2022-04-07 08:25:00|2170|2162|2173|2167|2173|2167|2169|2162|1783
1649320200000|2022-04-07 08:30:00|2174|2169|2174|2172|2174|2172|2168|2167|3538
1649320500000|2022-04-07 08:35:00|2173|2168|2173|2166|2174|2169|2169|2166|1321
1649320800000|2022-04-07 08:40:00|2168|2160|2168|2160|2168|2167|2167|2160|1459
1649321100000|2022-04-07 08:45:00|2172|2161|2172|2161|2172|2168|2171|2160|4093
1649321400000|2022-04-07 08:50:00|2170|2160|2172|2163|2173|2170|2170|2160|1205
1649321700000|2022-04-07 08:55:00||2171||2164||2171||2162|2054
1649322000000|2022-04-07 09:00:00|2173|2173|2178|2170|2178|2174|2173|2160|11781
1649322300000|2022-04-07 09:05:00|2179|2171|2176|2171|2179|2176|2171|2170|4138
1649322600000|2022-04-07 09:10:00|2175|2170|2175|2170|2175|2175|2171|2170|5761
1649322900000|2022-04-07 09:15:00|2174|2171|2173|2170|2174|2172|2172|2170|759
1649323200000|2022-04-07 09:20:00|2172|2161|2173|2165|2173|2168|2171|2161|1625
1649323500000|2022-04-07 09:25:00|2172|2171|2173|2170|2173|2172|2172|2165|2054
1649323800000|2022-04-07 09:30:00|2172|2171|2172|2170|2173|2171|2172|2170|465
1649324100000|2022-04-07 09:35:00|2173|2168|2172|2168|2173|2171|2171|2168|1590
1649324400000|2022-04-07 09:40:00|2173|2170|2175|2171|2175|2173|2172|2168|4460
1649324700000|2022-04-07 09:45:00|2174|2173|2174|2172|2175|2174|2174|2171|2383
1649325000000|2022-04-07 09:50:00|2173|2171|2174|2172|2174|2172|2173|2171|2137
1649325300000|2022-04-07 09:55:00|2175|2173|2175|2173|2175|2173|2174|2172|1804
1649325600000|2022-04-07 10:00:00|2174|2172|2176|2175|2176|2175|2174|2172|2640
1649325900000|2022-04-07 10:05:00|2175|2173|2175|2174|2175|2175|2175|2173|1708
1649326200000|2022-04-07 10:10:00|2174|2173|2173|2172|2174|2174|2173|2172|858
1649326500000|2022-04-07 10:15:00|2174|2173|2185|2176|2188|2185|2174|2173|29788
1649326800000|2022-04-07 10:20:00|2183|2177|2186|2182|2186|2182|2182|2177|1055
1649327100000|2022-04-07 10:25:00|2185|2180|2185|2182|2186|2184|2184|2180|2755
1649327400000|2022-04-07 10:30:00|2184|2180|2182|2173|2184|2182|2181|2172|2343
1649327700000|2022-04-07 10:35:00|2183|2177|2182|2175|2183|2177|2182|2173|2429
1649328000000|2022-04-07 10:40:00|2181|2176|2182|2175|2182|2176|2179|2175|6577
1649328300000|2022-04-07 10:45:00|2180|2174|2180|2177|2182|2177|2177|2174|3260
1649328600000|2022-04-07 10:50:00|2179|2178|2179|2177|2182|2180|2179|2177|6686
1649328900000|2022-04-07 10:55:00|2180|2179|2178|2172|2180|2179|2178|2172|2356
1649329200000|2022-04-07 11:00:00|2179|2173|2175|2171|2182|2180|2172|2171|19966
1649329500000|2022-04-07 11:05:00|2174|2170|2181|2180|2184|2182|2171|2170|43191
1649329800000|2022-04-07 11:10:00|2182|2178|2181|2176|2184|2183|2180|2175|16021
1649330100000|2022-04-07 11:15:00|2182|2177|2179|2178|2183|2182|2179|2176|4432
1649330400000|2022-04-07 11:20:00|2181|2177|2181|2178|2181|2180|2179|2177|4309
1649330700000|2022-04-07 11:25:00|2180|2179|2174|2173|2181|2179|2174|2172|11506
1649331000000|2022-04-07 11:30:00|2175|2172|2173|2171|2177|2176|2173|2171|4024
1649331300000|2022-04-07 11:35:00|2172|2170|2173|2171|2178|2175|2171|2170|11932
1649331600000|2022-04-07 11:40:00|2174|2172|2173|2171|2174|2173|2171|2170|9592
1649331900000|2022-04-07 11:45:00|2172|2170|2171|2170|2173|2172|2171|2170|7603
1649332200000|2022-04-07 11:50:00|2172|2171|2173|2171|2173|2172|2172|2171|8243
1649332500000|2022-04-07 11:55:00|2172|2172|2175|2174|2178|2175|2172|2172|6723
1649332800000|2022-04-07 12:00:00|2174|2173|2168|2165|2175|2174|2168|2160|151284
1649333100000|2022-04-07 12:05:00|2166|2160|2164|2163|2168|2166|2163|2160|15471
1649333400000|2022-04-07 12:10:00|2163|2162|2158|2157|2164|2163|2157|2155|18712
1649333700000|2022-04-07 12:15:00|2157|2156|2154|2151|2157|2156|2151|2150|23424
1649334000000|2022-04-07 12:20:00|2155|2152|2154|2152|2157|2156|2153|2150|25426
1649334300000|2022-04-07 12:25:00|2153|2153|2154|2153|2158|2154|2152|2151|6472
1649334600000|2022-04-07 12:30:00|2155|2154|2159|2156|2159|2156|2155|2153|6891
1649334900000|2022-04-07 12:35:00|2158|2157|2158|2157|2159|2157|2156|2155|6160
1649335200000|2022-04-07 12:40:00|2157|2156|2154|2153|2157|2156|2154|2153|7852
1649335500000|2022-04-07 12:45:00|2152|2152|2155|2154|2155|2154|2151|2150|9891
1649335800000|2022-04-07 12:50:00|2154|2153|2150|2145|2157|2155|2150|2145|20244
1649336100000|2022-04-07 12:55:00|2149|2147|2149|2147|2153|2151|2146|2145|27934
1649336400000|2022-04-07 13:00:00|2148|2146|2138|2136|2151|2146|2135|2133|47348
1649336700000|2022-04-07 13:05:00|2139|2137|2143|2142|2145|2143|2137|2136|39795
1649337000000|2022-04-07 13:10:00|2142|2141|2145|2143|2150|2148|2140|2139|35274
1649337300000|2022-04-07 13:15:00|2144|2144|2150|2147|2153|2150|2142|2141|53714
1649337600000|2022-04-07 13:20:00|2149|2145|2146|2143|2152|2151|2144|2142|40016
1649337900000|2022-04-07 13:25:00|2145|2142|2150|2135|2150|2149|2125|2121|57452
1649338200000|2022-04-07 13:30:00|2149|2133|2153|2152|2167|2166|2128|2125|1455928
1649338500000|2022-04-07 13:35:00|2152|2151|2112|2111|2155|2154|2110|2109|2002529
1649338800000|2022-04-07 13:40:00|2113|2112|2079|2078|2119|2118|2073|2072|1988687
1649339100000|2022-04-07 13:45:00|2078|2077|2061|2060|2094|2093|2059|2058|1744162
1649339400000|2022-04-07 13:50:00|2060|2059|2083|2082|2097|2096|2060|2059|1309781
1649339700000|2022-04-07 13:55:00|2084|2083|2102|2101|2103|2102|2073|2072|1062180
1649340000000|2022-04-07 14:00:00|2101|2100|2095|2094|2118|2117|2089|2088|1325035
1649340300000|2022-04-07 14:05:00|2094|2093|2076|2075|2102|2101|2073|2072|836300
1649340600000|2022-04-07 14:10:00|2075|2074|2091|2090|2101|2100|2075|2074|930389
1649340900000|2022-04-07 14:15:00|2092|2091|2082|2081|2094|2093|2073|2072|814575
1649341200000|2022-04-07 14:20:00|2083|2082|2079|2078|2083|2082|2064|2063|948611
1649341500000|2022-04-07 14:25:00|2080|2079|2090|2089|2096|2095|2080|2079|903759
1649341800000|2022-04-07 14:30:00|2089|2088|2095|2094|2095|2094|2075|2074|645829
1649342100000|2022-04-07 14:35:00|2096|2095|2081|2080|2110|2109|2079|2078|987246
1649342400000|2022-04-07 14:40:00|2080|2079|2062|2061|2080|2079|2061|2060|1076483
1649342700000|2022-04-07 14:45:00|2063|2062|2057|2056|2068|2067|2051|2050|1009680
1649343000000|2022-04-07 14:50:00|2058|2057|2069|2068|2074|2073|2058|2057|817108
1649343300000|2022-04-07 14:55:00|2068|2067|2055|2054|2069|2068|2052|2051|528178
1649343600000|2022-04-07 15:00:00|2054|2053|2056|2055|2068|2067|2054|2053|693446
1649343900000|2022-04-07 15:05:00|2055|2054|2030|2029|2055|2054|2025|2024|1945502
1649344200000|2022-04-07 15:10:00|2031|2028|2022|2021|2036|2035|2017|2016|1423514
1649344500000|2022-04-07 15:15:00|2023|2022|2010|2009|2023|2022|2006|2005|1148766
1649344800000|2022-04-07 15:20:00|2009|2008|2010|2009|2016|2015|2005|2004|1419180
1649345100000|2022-04-07 15:25:00|2011|2010|2011|2010|2022|2021|2006|2005|836896
1649345400000|2022-04-07 15:30:00|2012|2011|2005|2004|2013|2012|1994|1993|1497792
1649345700000|2022-04-07 15:35:00|2006|2005|2006|2005|2008|2007|2000|1999|685372
1649346000000|2022-04-07 15:40:00|2005|2004|1995|1994|2006|2005|1992|1991|926200
1649346300000|2022-04-07 15:45:00|1994|1993|2007|2006|2010|2009|1994|1993|621695
1649346600000|2022-04-07 15:50:00|2006|2005|1996|1995|2007|2006|1990|1989|757874
1649346900000|2022-04-07 15:55:00|1995|1994|2008|2007|2010|2009|1994|1993|764350
1649347200000|2022-04-07 16:00:00|2007|2006|1993|1992|2010|2009|1991|1990|781641
1649347500000|2022-04-07 16:05:00|1994|1993|2008|2007|2009|2008|1994|1993|438683
1649347800000|2022-04-07 16:10:00|2009|2008|2009|2008|2018|2017|2004|2003|709850
1649348100000|2022-04-07 16:15:00|2008|2007|2007|2006|2011|2010|2004|2003|303902
1649348400000|2022-04-07 16:20:00|2008|2007|2005|2004|2013|2012|2001|2000|377936
1649348700000|2022-04-07 16:25:00|2004|2003|2006|2005|2010|2009|2001|2000|280448
1649349000000|2022-04-07 16:30:00|2005|2004|2002|2001|2012|2011|2000|1999|575344
1649349300000|2022-04-07 16:35:00|2001|2000|1995|1994|2003|2002|1994|1993|496301
1649349600000|2022-04-07 16:40:00|1994|1993|1982|1981|1996|1995|1982|1981|727131
1649349900000|2022-04-07 16:45:00|1981|1980|1979|1978|1986|1985|1979|1978|548807
1649350200000|2022-04-07 16:50:00|1978|1977|1984|1983|1986|1985|1973|1972|963931
1649350500000|2022-04-07 16:55:00|1983|1982|1991|1990|1991|1990|1983|1982|486623
1649350800000|2022-04-07 17:00:00|1992|1991|2005|2004|2009|2008|1992|1991|656510
1649351100000|2022-04-07 17:05:00|2006|2005|2005|2004|2007|2006|2000|1999|373363
1649351400000|2022-04-07 17:10:00|2004|2003|2012|2011|2015|2014|2003|2002|598988
1649351700000|2022-04-07 17:15:00|2011|2010|2008|2007|2012|2011|2002|2001|502234
1649352000000|2022-04-07 17:20:00|2009|2008|2007|2006|2015|2014|2006|2005|510612
1649352300000|2022-04-07 17:25:00|2008|2007|2025|2024|2029|2028|2008|2007|1001440
1649352600000|2022-04-07 17:30:00|2026|2025|2027|2026|2036|2035|2026|2025|608095
1649352900000|2022-04-07 17:35:00|2028|2027|2016|2015|2032|2031|2016|2015|497831
1649353200000|2022-04-07 17:40:00|2017|2016|2014|2013|2020|2019|2013|2012|332229
1649353500000|2022-04-07 17:45:00|2013|2012|2009|2008|2022|2021|2007|2006|453227
1649353800000|2022-04-07 17:50:00|2008|2007|2016|2015|2019|2018|2005|2004|362289
1649354100000|2022-04-07 17:55:00|2015|2014|2029|2028|2032|2031|2015|2014|577022
1649354400000|2022-04-07 18:00:00|2030|2029|2037|2036|2040|2039|2030|2029|649940
1649354700000|2022-04-07 18:05:00|2036|2035|2035|2034|2039|2038|2025|2024|503739
1649355000000|2022-04-07 18:10:00|2034|2033|2025|2024|2034|2033|2024|2023|532643
1649355300000|2022-04-07 18:15:00|2026|2025|2019|2018|2026|2025|2016|2015|436171
1649355600000|2022-04-07 18:20:00|2020|2019|2027|2026|2027|2026|2019|2018|245381
1649355900000|2022-04-07 18:25:00|2028|2027|2030|2029|2042|2041|2026|2025|690233
1649356200000|2022-04-07 18:30:00|2029|2028|2028|2027|2035|2034|2024|2023|365142
1649356500000|2022-04-07 18:35:00|2029|2028|2030|2029|2032|2031|2023|2022|284538
1649356800000|2022-04-07 18:40:00|2029|2028|2026|2025|2029|2028|2019|2018|416792
1649357100000|2022-04-07 18:45:00|2025|2024|2028|2027|2031|2030|2018|2017|506548
1649357400000|2022-04-07 18:50:00|2027|2026|2034|2033|2035|2034|2024|2023|396107
1649357700000|2022-04-07 18:55:00|2035|2034|2036|2035|2041|2040|2029|2029|433861
1649358000000|2022-04-07 19:00:00|2035|2034|2045|2044|2047|2046|2033|2032|581808
1649358300000|2022-04-07 19:05:00|2044|2043|2045|2044|2048|2047|2043|2042|380020
1649358600000|2022-04-07 19:10:00|2046|2045|2052|2051|2053|2052|2042|2041|563140
1649358900000|2022-04-07 19:15:00|2051|2050|2050|2049|2059|2058|2049|2048|613201
1649359200000|2022-04-07 19:20:00|2049|2048|2048|2047|2051|2050|2045|2044|457712
1649359500000|2022-04-07 19:25:00|2049|2048|2054|2053|2058|2057|2049|2048|822817
1649359800000|2022-04-07 19:30:00|2053|2052|2057|2056|2057|2056|2052|2051|369721
1649360100000|2022-04-07 19:35:00|2058|2057|2062|2061|2062|2061|2056|2055|500206
1649360400000|2022-04-07 19:40:00|2063|2062|2064|2063|2068|2067|2059|2058|735190
1649360700000|2022-04-07 19:45:00|2063|2062|2059|2058|2068|2067|2056|2055|641642
1649361000000|2022-04-07 19:50:00|2058|2057|2047|2046|2061|2060|2046|2045|939843
1649361300000|2022-04-07 19:55:00|2046|2045|2037|2036|2048|2047|2036|2035|1658442
1649361600000|2022-04-07 20:00:00|2038|2035|2034|2030|2050|2035|2030|2024|4221997
1649361900000|2022-04-07 20:05:00|2033|2022|2030|2029|2033|2032|2028|2022|9516
1649362200000|2022-04-07 20:10:00|2029|2027|2031|2029|2033|2031|2028|2027|14386
1649362500000|2022-04-07 20:15:00|2030|2028|2025|2020|2031|2028|2023|2020|29867
1649362800000|2022-04-07 20:20:00|2024|2018|2023|2020|2024|2020|2015|2012|15393
1649363100000|2022-04-07 20:25:00|2022|2021|2018|2016|2023|2022|2017|2015|14948
1649363400000|2022-04-07 20:30:00|2017|2015|2015|2012|2018|2015|2008|2003|73815
1649363700000|2022-04-07 20:35:00|2016|2013|2015|2012|2022|2016|2014|2010|16592
1649364000000|2022-04-07 20:40:00|2018|2013|2022|2020|2024|2022|2017|2012|18175
1649364300000|2022-04-07 20:45:00|2021|2016|2018|2015|2022|2017|2016|2012|10949
1649364600000|2022-04-07 20:50:00|2020|2016|2025|2020|2025|2020|2019|2016|2332
1649364900000|2022-04-07 20:55:00|2024|2021|2024|2022|2025|2022|2023|2021|4982
1649365200000|2022-04-07 21:00:00|2025|2023|2027|2024|2028|2026|2023|2022|5421
1649365500000|2022-04-07 21:05:00|2028|2026|2029|2026|2030|2028|2027|2026|5006
1649365800000|2022-04-07 21:10:00|2028|2027|2029|2026|2029|2027|2028|2026|2048
1649366100000|2022-04-07 21:15:00|2027|2025|2027|2025|2029|2026|2025|2022|1769022
1649366400000|2022-04-07 21:20:00|2026|2023|2029|2027|2029|2027|2026|2023|116276
1649366700000|2022-04-07 21:25:00||2028||2027||2028||2027|3819
1649367000000|2022-04-07 21:30:00|2028|2028|2028|2027|2028|2028|2028|2027|2962
1649367300000|2022-04-07 21:35:00|2029|2025|2030|2028|2030|2028|2029|2025|4033
1649367600000|2022-04-07 21:40:00|2031|2029|2031|2029|2031|2030|2031|2028|6320
1649367900000|2022-04-07 21:45:00|2032|2030|2032|2030|2034|2033|2031|2029|5381
1649368200000|2022-04-07 21:50:00|2029|2029|2036|2034|2036|2034|2029|2028|4550
1649368500000|2022-04-07 21:55:00|2035|2032|2032|2031|2036|2035|2031|2030|8668
1649368800000|2022-04-07 22:00:00|2035|2030|2035|2030|2035|2032|2031|2030|1090
1649369100000|2022-04-07 22:05:00|2034|2031|2032|2029|2034|2032|2031|2028|1766
1649369400000|2022-04-07 22:10:00|2034|2030|2032|2029|2034|2030|2030|2029|1105
1649369700000|2022-04-07 22:15:00|2031|2028|2028|2022|2034|2028|2025|2020|7603
1649370000000|2022-04-07 22:20:00||2024||2024||2025||2024|110
1649370300000|2022-04-07 22:25:00|2025|2025|2028|2024|2028|2025|2025|2024|1146
1649370600000|2022-04-07 22:30:00|2027|2023|2024|2023|2027|2023|2024|2023|2136
1649370900000|2022-04-07 22:35:00|2025|2024|2028|2025|2028|2025|2025|2024|1985
1649371200000|2022-04-07 22:40:00|2027|2026|2032|2030|2032|2030|2027|2026|5075
1649371500000|2022-04-07 22:45:00|2031|2031|2032|2030|2032|2031|2031|2030|2489
1649371800000|2022-04-07 22:50:00|2033|2032|2031|2030|2033|2032|2031|2030|3876
1649372100000|2022-04-07 22:55:00|2032|2032|2032|2031|2033|2032|2032|2030|6303
1649372400000|2022-04-07 23:00:00|2031|2030|2030|2028|2031|2030|2030|2028|5647
1649372700000|2022-04-07 23:05:00|2031|2029|2033|2028|2033|2031|2030|2028|5132
1649373000000|2022-04-07 23:10:00|2035|2029|2034|2031|2035|2033|2033|2029|1903
1649373300000|2022-04-07 23:15:00|2033|2032|2032|2031|2034|2032|2032|2031|3295
1649373600000|2022-04-07 23:20:00|2034|2032|2034|2033|2035|2033|2032|2030|5262
1649373900000|2022-04-07 23:25:00|2033|2032|2034|2032|2034|2033|2033|2032|4383
1649374200000|2022-04-07 23:30:00|2035|2033|2034|2033|2035|2034|2034|2033|2632
1649374500000|2022-04-07 23:35:00|2035|2034|2033|2032|2035|2034|2033|2032|3469
1649374800000|2022-04-07 23:40:00|2032|2031|2031|2030|2035|2033|2030|2030|14624
1649375100000|2022-04-07 23:45:00|2032|2031|2031|2030|2035|2034|2031|2030|10611
1649375400000|2022-04-07 23:50:00|2035|2031|2037|2036|2037|2036|2035|2031|20214
1649375700000|2022-04-07 23:55:00|2038|2038|2043|2041|2046|2045|2038|2038|40221
1649404800000|2022-04-08 08:00:00|2070|2065|2073|2070|2075|2070|2063|2060|32597
1649405100000|2022-04-08 08:05:00|2072|2066|2077|2072|2088|2082|2069|2065|30560
1649405400000|2022-04-08 08:10:00|2078|2074|2073|2064|2078|2074|2065|2063|19548
1649405700000|2022-04-08 08:15:00|2072|2065|2068|2065|2072|2069|2068|2064|6203
1649406000000|2022-04-08 08:20:00|2067|2064|2068|2065|2068|2066|2066|2064|11862
1649406300000|2022-04-08 08:25:00|2067|2066|2072|2067|2076|2069|2067|2065|17727
1649406600000|2022-04-08 08:30:00|2074|2066|2070|2067|2074|2069|2067|2065|4276
1649406900000|2022-04-08 08:35:00|2069|2066|2068|2064|2070|2067|2062|2060|15411
1649407200000|2022-04-08 08:40:00|2070|2065|2067|2064|2070|2065|2067|2064|1421
1649407500000|2022-04-08 08:45:00|2066|2065|2063|2060|2066|2065|2061|2058|14649
1649407800000|2022-04-08 08:50:00|2060|2058|2058|2052|2065|2060|2058|2052|26460
1649408100000|2022-04-08 08:55:00|2060|2053|2060|2051|2060|2053|2053|2051|5072
1649408400000|2022-04-08 09:00:00|2056|2052|2053|2051|2056|2052|2051|2050|5605
1649408700000|2022-04-08 09:05:00|2055|2050|2051|2048|2055|2050|2051|2048|8748
1649409000000|2022-04-08 09:10:00|2050|2047|2060|2052|2064|2060|2048|2047|15118
1649409300000|2022-04-08 09:15:00|2055|2055|2060|2050|2060|2055|2055|2050|4851
1649409600000|2022-04-08 09:20:00|2054|2054|2060|2053|2060|2057|2054|2050|2843
1649409900000|2022-04-08 09:25:00|2058|2050|2060|2050|2060|2053|2057|2050|1016
1649410200000|2022-04-08 09:30:00|2058|2053|2060|2052|2060|2053|2053|2050|1152
1649410500000|2022-04-08 09:35:00|2055|2050|2051|2045|2055|2050|2049|2045|6773
1649410800000|2022-04-08 09:40:00|2052|2047|2052|2047|2055|2052|2052|2047|1314
1649411100000|2022-04-08 09:45:00|2051|2046|2054|2048|2054|2048|2047|2046|1642
1649411400000|2022-04-08 09:50:00|2055||2055||2055||2050||1788
1649411700000|2022-04-08 09:55:00|2054|2046|2054|2044|2054|2046|2043|2042|13927
1649412000000|2022-04-08 10:00:00|2049|2043|2050|2044|2054|2049|2044|2043|3677
1649412300000|2022-04-08 10:05:00|2051|2045|2051|2047|2051|2047|2047|2044|4963
1649412600000|2022-04-08 10:10:00|2049|2045|2047|2043|2051|2049|2047|2043|3377
1649412900000|2022-04-08 10:15:00|2049|2045|2045|2040|2049|2045|2041|2040|4287
1649413200000|2022-04-08 10:20:00|2044|2041|2049|2043|2049|2043|2041|2041|2272
1649413500000|2022-04-08 10:25:00|2047|2044|2047|2041|2049|2044|2041|2040|2035
1649413800000|2022-04-08 10:30:00|2046|2042|2045|2041|2047|2042|2044|2041|350
1649414100000|2022-04-08 10:35:00|2043|2043|2045|2042|2045|2043|2043|2041|1371
1649414400000|2022-04-08 10:40:00|2047|2045|2047|2043|2047|2045|2043|2042|1961
1649414700000|2022-04-08 10:45:00|2048|2044|2050|2044|2050|2045|2045|2043|1184
1649415000000|2022-04-08 10:50:00|2048|2045|2052|2045|2052|2045|2048|2044|1423
1649415300000|2022-04-08 10:55:00|2049|2046|2052|2043|2052|2046|2047|2043|760
1649415600000|2022-04-08 11:00:00|2055|2046|2046|2045|2055|2052|2045|2044|13244
1649415900000|2022-04-08 11:05:00|2047|2044|2054|2051|2055|2051|2047|2044|8899
1649416200000|2022-04-08 11:10:00|2053|2052|2052|2048|2055|2054|2052|2048|15087
1649416500000|2022-04-08 11:15:00|2051|2049|2047|2046|2055|2052|2047|2045|12570
1649416800000|2022-04-08 11:20:00|2049|2047|2050|2048|2051|2050|2048|2047|11689
1649417100000|2022-04-08 11:25:00|2049|2047|2050|2049|2052|2049|2048|2045|5556
1649417400000|2022-04-08 11:30:00|2049|2048|2045|2044|2049|2048|2045|2044|4151
1649417700000|2022-04-08 11:35:00|2046|2045|2048|2046|2049|2046|2044|2043|14578
1649418000000|2022-04-08 11:40:00|2047|2047|2049|2047|2050|2049|2045|2044|15306
1649418300000|2022-04-08 11:45:00|2050|2048|2050|2048|2050|2049|2048|2047|4120
1649418600000|2022-04-08 11:50:00|2049|2049|2042|2041|2049|2049|2042|2040|26916
1649418900000|2022-04-08 11:55:00|2043|2040|2043|2042|2048|2044|2042|2040|20154
1649419200000|2022-04-08 12:00:00|2044|2043|2033|2030|2045|2044|2033|2030|164509
1649419500000|2022-04-08 12:05:00|2032|2032|2032|2030|2040|2034|2030|2029|28289
1649419800000|2022-04-08 12:10:00|2031|2029|2025|2024|2032|2029|2022|2020|20179
1649420100000|2022-04-08 12:15:00|2026|2025|2027|2024|2032|2030|2025|2023|17502
1649420400000|2022-04-08 12:20:00|2026|2025|2029|2028|2032|2029|2025|2024|26745
1649420700000|2022-04-08 12:25:00|2030|2029|2033|2031|2034|2031|2030|2029|13841
1649421000000|2022-04-08 12:30:00|2032|2030|2026|2024|2032|2031|2025|2022|10998
1649421300000|2022-04-08 12:35:00|2027|2022|2025|2024|2029|2028|2024|2022|18774
1649421600000|2022-04-08 12:40:00|2024|2023|2020|2018|2024|2024|2019|2016|16200
1649421900000|2022-04-08 12:45:00|2019|2019|2019|2016|2020|2019|2016|2015|12932
1649422200000|2022-04-08 12:50:00|2018|2015|2018|2017|2018|2017|2014|2013|46636
1649422500000|2022-04-08 12:55:00|2019|2018|2022|2021|2025|2024|2019|2018|26333
1649422800000|2022-04-08 13:00:00|2023|2022|2014|2013|2025|2023|2014|2013|40101
1649423100000|2022-04-08 13:05:00|2013|2012|2016|2014|2017|2016|2010|2008|124642
1649423400000|2022-04-08 13:10:00|2017|2015|2008|2006|2017|2016|2007|2006|55485
1649423700000|2022-04-08 13:15:00|2010|2008|2010|2008|2019|2017|2007|2006|71958
1649424000000|2022-04-08 13:20:00|2011|2009|2003|2002|2013|2012|2003|2002|65702
1649424300000|2022-04-08 13:25:00|2002|2001|2015|2008|2015|2012|2002|2001|69859
1649424600000|2022-04-08 13:30:00|2010|2007|2001|1999|2018|2014|1983|1982|1988516
1649424900000|2022-04-08 13:35:00|2002|2000|2030|2029|2058|2057|1998|1997|2453597
1649425200000|2022-04-08 13:40:00|2029|2028|2035|2034|2046|2045|2006|2005|1587627
1649425500000|2022-04-08 13:45:00|2034|2033|2060|2059|2072|2071|2031|2030|1734940
1649425800000|2022-04-08 13:50:00|2059|2058|2024|2023|2060|2059|2023|2022|1408829
1649426100000|2022-04-08 13:55:00|2025|2024|2007|2006|2030|2029|2004|2003|1203520
1649426400000|2022-04-08 14:00:00|2006|2005|2009|2007|2016|2015|1996|1995|1076050
1649426700000|2022-04-08 14:05:00|2008|2008|2007|2006|2010|2009|1988|1987|1370419
1649427000000|2022-04-08 14:10:00|2006|2005|2008|2007|2015|2014|1995|1994|1072977
1649427300000|2022-04-08 14:15:00|2009|2008|2018|2017|2020|2019|1999|1998|832343
1649427600000|2022-04-08 14:20:00|2019|2018|2028|2027|2032|2031|2018|2017|1058005
1649427900000|2022-04-08 14:25:00|2029|2028|2038|2037|2045|2044|2020|2019|1003233
1649428200000|2022-04-08 14:30:00|2037|2036|2034|2033|2046|2045|2029|2028|815724
1649428500000|2022-04-08 14:35:00|2035|2034|2041|2040|2043|2042|2031|2030|583458
1649428800000|2022-04-08 14:40:00|2042|2041|2022|2021|2045|2044|2020|2019|610707
1649429100000|2022-04-08 14:45:00|2021|2020|2004|2003|2025|2024|2004|2003|734385
1649429400000|2022-04-08 14:50:00|2005|2004|2020|2019|2027|2026|2004|2003|956599
1649429700000|2022-04-08 14:55:00|2021|2020|2028|2027|2031|2030|2019|2018|541614
1649430000000|2022-04-08 15:00:00|2027|2026|2034|2033|2039|2038|2020|2019|713712
1649430300000|2022-04-08 15:05:00|2033|2032|2037|2036|2040|2039|2027|2026|623373
1649430600000|2022-04-08 15:10:00|2036|2035|2049|2048|2054|2053|2034|2033|795733
1649430900000|2022-04-08 15:15:00|2050|2049|2039|2038|2050|2049|2039|2038|601641
1649431200000|2022-04-08 15:20:00|2040|2039|2030|2029|2041|2040|2026|2025|554576
1649431500000|2022-04-08 15:25:00|2029|2028|2026|2025|2036|2035|2026|2025|511870
1649431800000|2022-04-08 15:30:00|2025|2024|2021|2020|2032|2031|2021|2020|545871
1649432100000|2022-04-08 15:35:00|2020|2019|2016|2015|2020|2019|2012|2011|513450
1649432400000|2022-04-08 15:40:00|2015|2014|2020|2019|2023|2022|2011|2010|464592
1649432700000|2022-04-08 15:45:00|2021|2020|2028|2027|2032|2031|2016|2015|705682
1649433000000|2022-04-08 15:50:00|2027|2026|2021|2020|2030|2029|2021|2020|276552
1649433300000|2022-04-08 15:55:00|2020|2019|2019|2018|2022|2021|2016|2015|329322
1649433600000|2022-04-08 16:00:00|2020|2019|2011|2010|2027|2026|2007|2006|672738
1649433900000|2022-04-08 16:05:00|2010|2009|2012|2011|2018|2017|2009|2008|335493
1649434200000|2022-04-08 16:10:00|2011|2010|2018|2017|2021|2020|2011|2010|373850
1649434500000|2022-04-08 16:15:00|2017|2016|2024|2023|2028|2027|2015|2014|518001
1649434800000|2022-04-08 16:20:00|2023|2022|2031|2030|2036|2035|2023|2022|585420
1649435100000|2022-04-08 16:25:00|2032|2031|2035|2034|2036|2035|2027|2026|626933
1649435400000|2022-04-08 16:30:00|2034|2033|2027|2026|2034|2033|2024|2023|337128
1649435700000|2022-04-08 16:35:00|2028|2027|2032|2031|2033|2032|2024|2023|352366
1649436000000|2022-04-08 16:40:00|2031|2030|2032|2031|2037|2036|2030|2029|340157
1649436300000|2022-04-08 16:45:00|2031|2030|2031|2030|2035|2034|2030|2029|233884
1649436600000|2022-04-08 16:50:00|2032|2031|2036|2035|2038|2037|2031|2030|497606
1649436900000|2022-04-08 16:55:00|2035|2034|2035|2034|2036|2035|2032|2031|276660
1649437200000|2022-04-08 17:00:00|2034|2033|2027|2026|2035|2034|2022|2021|285957
1649437500000|2022-04-08 17:05:00|2026|2025|2023|2022|2027|2026|2021|2020|313732
1649437800000|2022-04-08 17:10:00|2024|2023|2017|2016|2024|2023|2017|2016|297210
1649438100000|2022-04-08 17:15:00|2018|2017|2017|2016|2019|2018|2014|2013|146766
1649438400000|2022-04-08 17:20:00|2016|2015|2016|2015|2020|2019|2015|2014|216568
1649438700000|2022-04-08 17:25:00|2015|2014|2010|2009|2015|2014|2008|2007|392660
1649439000000|2022-04-08 17:30:00|2011|2010|2008|2007|2011|2010|2005|2004|186416
1649439300000|2022-04-08 17:35:00|2007|2006|2010|2009|2011|2010|2004|2003|300748
1649439600000|2022-04-08 17:40:00|2011|2010|2009|2008|2013|2012|2004|2003|287863
1649439900000|2022-04-08 17:45:00|2010|2009|2009|2008|2010|2009|2007|2006|160422
1649440200000|2022-04-08 17:50:00|2008|2007|2009|2008|2013|2012|2008|2007|236232
1649440500000|2022-04-08 17:55:00|2010|2009|2010|2009|2012|2011|2008|2007|165445
1649440800000|2022-04-08 18:00:00|2011|2010|2007|2006|2014|2013|2005|2004|378466
1649441100000|2022-04-08 18:05:00|2006|2005|2011|2010|2013|2012|2003|2002|223015
1649441400000|2022-04-08 18:10:00|2012|2011|2016|2015|2016|2015|2011|2010|226695
1649441700000|2022-04-08 18:15:00|2017|2016|2014|2013|2017|2016|2012|2011|100932
1649442000000|2022-04-08 18:20:00|2015|2014|2011|2010|2017|2016|2009|2008|251705
1649442300000|2022-04-08 18:25:00|2010|2009|2003|2002|2011|2010|2002|2001|320771
1649442600000|2022-04-08 18:30:00|2002|2001|2003|2002|2004|2003|2000|1999|422761
1649442900000|2022-04-08 18:35:00|2002|2001|2007|2006|2010|2009|2002|2001|254202
1649443200000|2022-04-08 18:40:00|2006|2005|2002|2001|2008|2007|2002|2001|230090
1649443500000|2022-04-08 18:45:00|2003|2002|2011|2010|2011|2010|2002|2001|195323
1649443800000|2022-04-08 18:50:00|2010|2009|2011|2010|2012|2011|2009|2008|281858
1649444100000|2022-04-08 18:55:00|2010|2009|2008|2007|2011|2010|2007|2006|128898
1649444400000|2022-04-08 19:00:00|2009|2008|2012|2011|2014|2013|2006|2005|235154
1649444700000|2022-04-08 19:05:00|2013|2012|2011|2010|2015|2014|2008|2007|201248
1649445000000|2022-04-08 19:10:00|2012|2011|2017|2016|2021|2020|2009|2008|428651
1649445300000|2022-04-08 19:15:00|2016|2015|2011|2010|2020|2019|2010|2009|267363
1649445600000|2022-04-08 19:20:00|2012|2011|2009|2008|2013|2012|2007|2006|220285
1649445900000|2022-04-08 19:25:00|2008|2007|2005|2004|2010|2009|2004|2003|317262
1649446200000|2022-04-08 19:30:00|2006|2005|1999|1998|2006|2005|1999|1998|432616
1649446500000|2022-04-08 19:35:00|1998|1997|1997|1996|1999|1998|1996|1995|446631
1649446800000|2022-04-08 19:40:00|1998|1997|2001|2000|2002|2001|1996|1995|509544
1649447100000|2022-04-08 19:45:00|2000|1999|1994|1993|2002|2001|1993|1992|524985
1649447400000|2022-04-08 19:50:00|1995|1994|1996|1995|2000|1999|1991|1990|892115
1649447700000|2022-04-08 19:55:00|1997|1996|2002|2001|2003|2002|1997|1996|2033057
1649448000000|2022-04-08 20:00:00|2003|2000|2000|1999|2005|2002|2000|1996|87422
1649448300000|2022-04-08 20:05:00|2002|2000|2003|2000|2004|2001|2000|2000|8697
1649448600000|2022-04-08 20:10:00|2002|2001|2004|2000|2005|2003|2002|2000|12967
1649448900000|2022-04-08 20:15:00|2005|2002|2005|2003|2007|2005|2003|2000|24766
1649449200000|2022-04-08 20:20:00|2004|2001|2003|2002|2004|2002|2002|2001|12135
1649449500000|2022-04-08 20:25:00|2005|2001|2006|2003|2006|2003|2005|2001|11864
1649449800000|2022-04-08 20:30:00|2008|2002|2005|2003|2008|2003|2003|2002|11862
1649450100000|2022-04-08 20:35:00|2008|2002|2006|2005|2008|2005|2003|2002|7802
1649450400000|2022-04-08 20:40:00|2007|2003|2009|2005|2010|2007|2006|2003|8326
1649450700000|2022-04-08 20:45:00|2008|2006|2005|2004|2008|2006|2003|2001|5012
1649451000000|2022-04-08 20:50:00|2004|2003|2006|2002|2008|2005|2002|2001|16534
1649451300000|2022-04-08 20:55:00|2008|2003|2002|2001|2008|2004|2002|2001|1744625
1649059200000|2022-04-04 08:00:00|2350|2314|2323|2322|2360|2338|2305|2300|66193
1649059500000|2022-04-04 08:05:00|2328|2323|2310|2302|2330|2328|2304|2300|158927
1649059800000|2022-04-04 08:10:00|2305|2303|2313|2312|2315|2314|2305|2302|25787
1649060100000|2022-04-04 08:15:00|2314|2311|2305|2302|2315|2314|2303|2301|16399
1649060400000|2022-04-04 08:20:00|2302|2301|2308|2306|2310|2306|2302|2301|12387
1649060700000|2022-04-04 08:25:00|2310|2307|2305|2302|2310|2309|2303|2302|16525
1649061000000|2022-04-04 08:30:00|2304|2303|2306|2305|2306|2305|2304|2302|3621
1649061300000|2022-04-04 08:35:00|2305|2304|2297|2296|2305|2304|2297|2296|23073
1649061600000|2022-04-04 08:40:00|2300|2290|2306|2295|2306|2305|2292|2290|15118
1649061900000|2022-04-04 08:45:00|2299|2296|2300|2298|2306|2298|2297|2295|3014
1649062200000|2022-04-04 08:50:00|2302|2300|2305|2301|2305|2301|2300|2298|4430
1649062500000|2022-04-04 08:55:00|2306|2302|2305|2302|2308|2305|2300|2298|4853
1649062800000|2022-04-04 09:00:00|2306|2304|2305|2303|2306|2305|2304|2303|2994
1649063100000|2022-04-04 09:05:00|2304|2304|2314|2310|2314|2310|2304|2304|11490
1649063400000|2022-04-04 09:10:00|2315|2313|2332|2325|2332|2330|2313|2312|74585
1649063700000|2022-04-04 09:15:00|2330|2326|2330|2326|2337|2335|2324|2320|17615
1649064000000|2022-04-04 09:20:00|2328|2327|2343|2332|2343|2341|2325|2324|44237
1649064300000|2022-04-04 09:25:00|2340|2333|2338|2336|2343|2342|2335|2333|15293
1649064600000|2022-04-04 09:30:00|2336|2335|2336|2333|2338|2335|2333|2332|11037
1649064900000|2022-04-04 09:35:00|2337|2335|2346|2342|2346|2345|2335|2333|17564
1649065200000|2022-04-04 09:40:00|2345|2344|2340|2336|2346|2344|2340|2336|21982
1649065500000|2022-04-04 09:45:00|2339|2335|2338|2335|2339|2337|2334|2333|6034
1649065800000|2022-04-04 09:50:00|2337|2336|2335|2334|2338|2337|2334|2333|4893
1649066100000|2022-04-04 09:55:00|2336|2335|2342|2338|2343|2338|2336|2334|11795
1649066400000|2022-04-04 10:00:00|2343|2339|2345|2343|2349|2345|2343|2338|32998
1649066700000|2022-04-04 10:05:00|2344|2344|2343|2340|2347|2344|2341|2340|50546
1649067000000|2022-04-04 10:10:00|2342|2341|2347|2344|2347|2346|2342|2341|8677
1649067300000|2022-04-04 10:15:00|2346|2343|2344|2343|2348|2347|2344|2343|11396
1649067600000|2022-04-04 10:20:00|2345|2344|2344|2343|2347|2345|2344|2343|7793
1649067900000|2022-04-04 10:25:00|2346|2345|2346|2344|2347|2346|2346|2344|13903
1649068200000|2022-04-04 10:30:00|2345|2343|2342|2340|2345|2343|2341|2340|9509
1649068500000|2022-04-04 10:35:00|2340|2337|2339|2338|2342|2340|2338|2337|6217
1649068800000|2022-04-04 10:40:00|2338|2337|2337|2336|2338|2337|2334|2331|14602
1649069100000|2022-04-04 10:45:00|2336|2335|2332|2331|2337|2335|2332|2331|3483
1649069400000|2022-04-04 10:50:00|2330|2330|2333|2328|2336|2333|2322|2320|17378
1649069700000|2022-04-04 10:55:00|2332|2330|2333|2330|2336|2333|2329|2330|19674
1649070000000|2022-04-04 11:00:00|2334|2328|2315|2312|2334|2332|2315|2312|125830
1649070300000|2022-04-04 11:05:00|2319|2313|2327|2322|2327|2325|2314|2312|53555
1649070600000|2022-04-04 11:10:00|2325|2321|2321|2320|2325|2323|2319|2318|14246
1649070900000|2022-04-04 11:15:00|2320|2318|2322|2320|2325|2324|2318|2317|24964
1649071200000|2022-04-04 11:20:00|2321|2318|2318|2317|2321|2319|2317|2316|9892
1649071500000|2022-04-04 11:25:00|2317|2316|2315|2314|2317|2316|2312|2311|39905
1649071800000|2022-04-04 11:30:00|2313|2313|2306|2304|2316|2315|2302|2300|54183
1649072100000|2022-04-04 11:35:00|2307|2305|2312|2310|2314|2312|2303|2301|44225
1649072400000|2022-04-04 11:40:00|2313|2311|2319|2317|2323|2322|2313|2311|48937
1649072700000|2022-04-04 11:45:00|2318|2318|2319|2318|2321|2320|2315|2314|25222
1649073000000|2022-04-04 11:50:00|2318|2317|2317|2316|2318|2317|2314|2313|16104
1649073300000|2022-04-04 11:55:00|2318|2317|2319|2318|2322|2321|2318|2317|18514
1649073600000|2022-04-04 12:00:00|2318|2317|2323|2322|2323|2322|2317|2315|204251
1649073900000|2022-04-04 12:05:00|2322|2321|2319|2318|2323|2321|2317|2315|47143
1649074200000|2022-04-04 12:10:00|2320|2317|2317|2316|2322|2317|2316|2315|15711
1649074500000|2022-04-04 12:15:00|2318|2315|2321|2320|2322|2321|2317|2315|26790
1649074800000|2022-04-04 12:20:00|2322|2321|2326|2325|2333|2332|2321|2320|111686
1649075100000|2022-04-04 12:25:00|2327|2326|2326|2325|2329|2327|2326|2325|24858
1649075400000|2022-04-04 12:30:00|2327|2326|2336|2335|2337|2336|2327|2326|57780
1649075700000|2022-04-04 12:35:00|2337|2336|2328|2326|2339|2338|2327|2325|60648
1649076000000|2022-04-04 12:40:00|2327|2325|2331|2330|2334|2332|2326|2325|39651
1649076300000|2022-04-04 12:45:00|2330|2327|2320|2319|2330|2327|2317|2317|52035
1649076600000|2022-04-04 12:50:00|2321|2320|2326|2325|2328|2326|2318|2317|54364
1649076900000|2022-04-04 12:55:00|2327|2326|2327|2326|2333|2330|2325|2324|66416
1649077200000|2022-04-04 13:00:00|2328|2325|2317|2316|2328|2326|2316|2315|102937
1649077500000|2022-04-04 13:05:00|2316|2315|2311|2310|2320|2319|2311|2310|52542
1649077800000|2022-04-04 13:10:00|2310|2309|2322|2321|2325|2324|2306|2304|155976
1649078100000|2022-04-04 13:15:00|2323|2322|2317|2316|2323|2322|2312|2311|62668
1649078400000|2022-04-04 13:20:00|2318|2317|2306|2304|2320|2318|2305|2304|67626
1649078700000|2022-04-04 13:25:00|2307|2305|2350|2331|2350|2349|2304|2303|188647
1649079000000|2022-04-04 13:30:00|2332|2338|2306|2304|2350|2349|2279|2277|3929993
1649079300000|2022-04-04 13:35:00|2305|2305|2342|2341|2342|2341|2300|2298|2371421
1649079600000|2022-04-04 13:40:00|2341|2340|2380|2379|2384|2383|2341|2340|3704186
1649079900000|2022-04-04 13:45:00|2381|2380|2359|2358|2390|2390|2348|2347|3218490
1649080200000|2022-04-04 13:50:00|2360|2359|2324|2323|2373|2372|2318|2317|2787899
1649080500000|2022-04-04 13:55:00|2325|2324|2348|2347|2348|2347|2314|2313|2182976
1649080800000|2022-04-04 14:00:00|2347|2346|2334|2333|2372|2371|2331|2330|2525019
1649081100000|2022-04-04 14:05:00|2333|2332|2355|2354|2366|2365|2332|2331|1537377
1649081400000|2022-04-04 14:10:00|2356|2355|2343|2342|2361|2360|2341|2340|1103652
1649081700000|2022-04-04 14:15:00|2342|2341|2332|2331|2351|2350|2326|2325|1506938
1649082000000|2022-04-04 14:20:00|2333|2332|2323|2322|2336|2335|2317|2316|1618632
1649082300000|2022-04-04 14:25:00|2324|2323|2323|2322|2335|2334|2318|2317|1270731
1649082600000|2022-04-04 14:30:00|2324|2323|2312|2311|2324|2323|2294|2293|2104386
1649082900000|2022-04-04 14:35:00|2313|2312|2326|2325|2326|2325|2301|2300|1336993
1649083200000|2022-04-04 14:40:00|2327|2326|2350|2349|2350|2349|2327|2326|1394844
1649083500000|2022-04-04 14:45:00|2351|2350|2360|2359|2361|2360|2344|2343|1822501
1649083800000|2022-04-04 14:50:00|2359|2358|2379|2378|2383|2382|2358|2357|1725794
1649084100000|2022-04-04 14:55:00|2380|2379|2377|2376|2383|2382|2367|2366|1483267
1649084400000|2022-04-04 15:00:00|2376|2375|2380|2379|2386|2385|2369|2368|1572125
1649084700000|2022-04-04 15:05:00|2381|2380|2374|2373|2383|2382|2361|2360|1428330
1649085000000|2022-04-04 15:10:00|2373|2372|2365|2364|2390|2389|2360|2359|2052089
1649085300000|2022-04-04 15:15:00|2364|2363|2349|2348|2368|2368|2349|2348|1405127
1649085600000|2022-04-04 15:20:00|2348|2347|2345|2345|2349|2348|2344|2343|1636244
1649085900000|2022-04-04 15:25:00|2346|2346|2360|2359|2361|2360|2346|2346|1198595
1649086200000|2022-04-04 15:30:00|2361|2360|2365|2364|2372|2371|2361|2360|848700
1649086500000|2022-04-04 15:35:00|2364|2363|2377|2376|2379|2378|2362|2361|935590
1649086800000|2022-04-04 15:40:00|2378|2377|2374|2373|2382|2381|2368|2367|1141043
1649087100000|2022-04-04 15:45:00|2375|2374|2377|2376|2387|2386|2372|2371|968233
1649087400000|2022-04-04 15:50:00|2378|2377|2375|2374|2386|2385|2368|2367|791457
1649087700000|2022-04-04 15:55:00|2376|2375|2371|2370|2379|2378|2368|2367|476472
1649088000000|2022-04-04 16:00:00|2370|2369|2373|2372|2375|2374|2366|2365|407423
1649088300000|2022-04-04 16:05:00|2372|2371|2374|2373|2375|2374|2368|2367|338868
1649088600000|2022-04-04 16:10:00|2373|2372|2366|2365|2375|2374|2361|2360|415333
1649088900000|2022-04-04 16:15:00|2367|2366|2375|2374|2379|2378|2366|2365|549961
1649089200000|2022-04-04 16:20:00|2376|2375|2371|2370|2376|2375|2369|2368|260910
1649089500000|2022-04-04 16:25:00|2370|2369|2375|2374|2375|2374|2363|2362|470221
1649089800000|2022-04-04 16:30:00|2376|2375|2377|2376|2383|2382|2373|2372|633884
1649090100000|2022-04-04 16:35:00|2378|2377|2375|2374|2382|2381|2372|2371|377274
1649090400000|2022-04-04 16:40:00|2376|2375|2378|2377|2380|2379|2373|2372|315655
1649090700000|2022-04-04 16:45:00|2377|2376|2374|2373|2377|2376|2367|2366|454157
1649091000000|2022-04-04 16:50:00|2373|2372|2379|2378|2380|2379|2373|2372|483516
1649091300000|2022-04-04 16:55:00|2378|2377|2389|2388|2389|2388|2376|2375|645637
1649091600000|2022-04-04 17:00:00|2388|2387|2385|2384|2388|2387|2376|2375|667668
1649091900000|2022-04-04 17:05:00|2384|2383|2389|2388|2393|2392|2381|2380|743757
1649092200000|2022-04-04 17:10:00|2388|2387|2388|2387|2392|2391|2386|2385|517669
1649092500000|2022-04-04 17:15:00|2389|2388|2387|2386|2390|2389|2382|2381|623725
1649092800000|2022-04-04 17:20:00|2388|2387|2393|2392|2393|2392|2385|2384|450006
1649093100000|2022-04-04 17:25:00|2392|2391|2373|2372|2394|2393|2361|2361|1545512
1649093400000|2022-04-04 17:30:00|2374|2373|2360|2359|2374|2373|2357|2356|614005
1649093700000|2022-04-04 17:35:00|2361|2360|2366|2365|2367|2366|2353|2352|617247
1649094000000|2022-04-04 17:40:00|2365|2364|2370|2369|2370|2369|2363|2362|347744
1649094300000|2022-04-04 17:45:00|2371|2370|2360|2359|2373|2372|2359|2358|663286
1649094600000|2022-04-04 17:50:00|2361|2360|2357|2356|2364|2363|2356|2355|577117
1649094900000|2022-04-04 17:55:00|2358|2357|2349|2348|2360|2359|2347|2346|687217
1649095200000|2022-04-04 18:00:00|2348|2347|2350|2349|2350|2349|2346|2345|403831
1649095500000|2022-04-04 18:05:00|2349|2348|2349|2348|2352|2351|2347|2346|515118
1649095800000|2022-04-04 18:10:00|2350|2349|2361|2360|2361|2360|2350|2349|471389
1649096100000|2022-04-04 18:15:00|2360|2359|2365|2364|2366|2365|2359|2358|423485
1649096400000|2022-04-04 18:20:00|2364|2363|2362|2361|2365|2364|2360|2359|274605
1649096700000|2022-04-04 18:25:00|2363|2362|2368|2367|2372|2371|2359|2358|482167
1649097000000|2022-04-04 18:30:00|2367|2366|2363|2362|2367|2366|2362|2361|402973
1649097300000|2022-04-04 18:35:00|2364|2363|2374|2373|2376|2375|2364|2363|362656
1649097600000|2022-04-04 18:40:00|2375|2374|2379|2378|2380|2379|2373|2372|542107
1649097900000|2022-04-04 18:45:00|2378|2377|2384|2383|2386|2385|2376|2375|572991
1649098200000|2022-04-04 18:50:00|2385|2384|2378|2377|2385|2384|2375|2374|534573
1649098500000|2022-04-04 18:55:00|2379|2378|2375|2374|2380|2379|2372|2371|417318
1649098800000|2022-04-04 19:00:00|2374|2373|2374|2373|2379|2378|2368|2367|519588
1649099100000|2022-04-04 19:05:00|2375|2374|2380|2379|2380|2379|2372|2371|309156
1649099400000|2022-04-04 19:10:00|2381|2380|2375|2374|2382|2381|2372|2371|484950
1649099700000|2022-04-04 19:15:00|2376|2375|2377|2376|2379|2378|2374|2373|294868
1649100000000|2022-04-04 19:20:00|2378|2377|2379|2378|2380|2379|2375|2374|404221
1649100300000|2022-04-04 19:25:00|2378|2377|2376|2375|2380|2379|2375|2374|365339
1649100600000|2022-04-04 19:30:00|2375|2374|2373|2372|2376|2375|2373|2372|336148
1649100900000|2022-04-04 19:35:00|2374|2373|2376|2375|2377|2376|2374|2373|399813
1649101200000|2022-04-04 19:40:00|2375|2374|2370|2369|2377|2376|2369|2368|578008
1649101500000|2022-04-04 19:45:00|2369|2368|2371|2370|2376|2375|2368|2367|629735
1649101800000|2022-04-04 19:50:00|2372|2371|2373|2372|2380|2379|2371|2370|1041637
1649102100000|2022-04-04 19:55:00|2372|2371|2385|2383|2385|2384|2371|2370|1915806
1649102400000|2022-04-04 20:00:00|2386|2384|2380|2376|2386|2384|2377|2375|145223
1649102700000|2022-04-04 20:05:00|2379|2377|2381|2380|2383|2380|2378|2377|13860
1649103000000|2022-04-04 20:10:00|2380|2379|2380|2379|2381|2379|2380|2379|7282
1649103300000|2022-04-04 20:15:00|2381|2378|2382|2380|2382|2380|2380|2378|9448
1649103600000|2022-04-04 20:20:00|2381|2378|2379|2375|2382|2378|2377|2375|19204
1649103900000|2022-04-04 20:25:00|2377|2373|2377|2376|2379|2376|2377|2373|14694
1649104200000|2022-04-04 20:30:00|2378|2377|2380|2379|2382|2380|2378|2377|17712
1649104500000|2022-04-04 20:35:00|2381|2377|2381|2377|2381|2380|2380|2377|9264
1649104800000|2022-04-04 20:40:00|2380|2379|2380|2378|2381|2379|2377|2376|9336
1649105100000|2022-04-04 20:45:00|2379|2379|2380|2378|2380|2379|2379|2378|4006
1649105400000|2022-04-04 20:50:00|2379|2377|2378|2377|2380|2378|2377|2375|33351
1649105700000|2022-04-04 20:55:00|2377|2376|2377|2376|2377|2376|2377|2375|3717
1649106000000|2022-04-04 21:00:00|2378|2377|2379|2377|2379|2378|2378|2377|26934
1649106300000|2022-04-04 21:05:00|2380|2378|2380|2378|2380|2379|2380|2378|14332
1649106600000|2022-04-04 21:10:00||2379||2379||2379||2378|7769
1649106900000|2022-04-04 21:15:00|2381|2380|2382|2380|2382|2381|2380|2380|16158
1649107200000|2022-04-04 21:20:00|2383|2381|2381|2379|2383|2381|2380|2378|23768
1649107500000|2022-04-04 21:25:00|2382|2380|2383|2381|2383|2381|2382|2379|15864
1649107800000|2022-04-04 21:30:00|2382|2382|2385|2382|2385|2384|2382|2381|7430
1649108100000|2022-04-04 21:35:00|2384|2383|2386|2385|2386|2385|2384|2382|22659
1649108400000|2022-04-04 21:40:00|2385|2383|2385|2384|2386|2385|2384|2383|18971
1649108700000|2022-04-04 21:45:00|2386|2385|2386|2383|2386|2385|2386|2383|11962
1649109000000|2022-04-04 21:50:00|2385|2384|2386|2385|2386|2385|2385|2383|6666
1649109300000|2022-04-04 21:55:00|2385|2384|2390|2386|2390|2387|2385|2384|19953
1649109600000|2022-04-04 22:00:00|2389|2387|2390|2388|2390|2388|2388|2387|2327
1649109900000|2022-04-04 22:05:00|2387|2387|2387|2386|2387|2387|2387|2385|2862
1649110200000|2022-04-04 22:10:00|2389|2385|2390|2389|2390|2389|2389|2384|6912
1649110500000|2022-04-04 22:15:00|2391|2387|2391|2390|2392|2391|2390|2387|48964
1649110800000|2022-04-04 22:20:00|2392|2391|2393|2391|2393|2392|2392|2391|15995
1649111100000|2022-04-04 22:25:00|2392|2392|2393|2392|2393|2392|2392|2391|2758
1649111400000|2022-04-04 22:30:00|2394|2393|2397|2394|2399|2394|2394|2393|114001
1649111700000|2022-04-04 22:35:00|2399|2395|2398|2396|2400|2399|2398|2395|34219
1649112000000|2022-04-04 22:40:00|2397|2397|2398|2397|2398|2397|2397|2396|13034
1649112300000|2022-04-04 22:45:00|2399|2398|2403|2401|2410|2407|2399|2398|175006
1649112600000|2022-04-04 22:50:00|2404|2402|2405|2402|2405|2403|2399|2396|22284
1649112900000|2022-04-04 22:55:00|2404|2401|2407|2406|2407|2406|2402|2401|11602
1649113200000|2022-04-04 23:00:00|2406|2405|2402|2401|2407|2406|2402|2401|7829
1649113500000|2022-04-04 23:05:00|2403|2400|2406|2405|2406|2405|2403|2400|6557
1649113800000|2022-04-04 23:10:00|2405|2404|2405|2403|2407|2406|2403|2400|13775
1649114100000|2022-04-04 23:15:00|2407|2404|2402|2400|2407|2405|2402|2400|11294
1649114400000|2022-04-04 23:20:00|2401|2402|2406|2404|2406|2405|2401|2402|8635
1649114700000|2022-04-04 23:25:00|2405|2405|2405|2402|2406|2405|2405|2402|5694
1649115000000|2022-04-04 23:30:00|2404|2403|2405|2403|2405|2404|2403|2402|6434
1649115300000|2022-04-04 23:35:00|2404|2402|2405|2404|2406|2404|2403|2402|13758
1649115600000|2022-04-04 23:40:00|2406|2405|2405|2404|2407|2405|2405|2404|6465
1649115900000|2022-04-04 23:45:00|2404|2403|2403|2401|2404|2403|2402|2400|12363
1649116200000|2022-04-04 23:50:00|2401|2400|2404|2403|2404|2403|2401|2400|8718
1649116500000|2022-04-04 23:55:00|2405|2402|2406|2404|2406|2405|2404|2402|44919
1649145600000|2022-04-05 08:00:00|2416|2403|2404|2401|2416|2412|2402|2400|24285
1649145900000|2022-04-05 08:05:00|2406|2400|2412|2405|2412|2407|2403|2400|11690
1649146200000|2022-04-05 08:10:00|2410|2410|2422|2420|2422|2420|2410|2405|10689
1649146500000|2022-04-05 08:15:00|2420|2416|2453|2446|2460|2455|2419|2415|51363
1649146800000|2022-04-05 08:20:00|2450|2450|2450|2444|2455|2452|2446|2442|24466
1649147100000|2022-04-05 08:25:00|2449|2442|2439|2437|2449|2442|2436|2426|9373
1649147400000|2022-04-05 08:30:00|2440|2432|2447|2442|2447|2442|2438|2432|11794
1649147700000|2022-04-05 08:35:00|2445|2443|2445|2444|2447|2445|2444|2441|7224
1649148000000|2022-04-05 08:40:00|2446|2443|2444|2440|2447|2446|2438|2428|12075
1649148300000|2022-04-05 08:45:00|2440|2435|2453|2447|2454|2453|2439|2435|28395
1649148600000|2022-04-05 08:50:00|2450|2450|2447|2443|2454|2450|2447|2443|5596
1649148900000|2022-04-05 08:55:00|2446|2442|2445|2432|2447|2445|2433|2430|26961
1649149200000|2022-04-05 09:00:00|2440|2430|2438|2432|2440|2436|2432|2430|6308
1649149500000|2022-04-05 09:05:00|2436|2430|2439|2430|2439|2434|2434|2430|10175
1649149800000|2022-04-05 09:10:00|2437|2431|2444|2432|2445|2432|2433|2428|10249
1649150100000|2022-04-05 09:15:00|2440|2433|2438|2432|2440|2434|2438|2431|2049
1649150400000|2022-04-05 09:20:00|2439|2433|2438|2432|2439|2434|2433|2432|5756
1649150700000|2022-04-05 09:25:00|2434|2434|2434|2430|2438|2434|2431|2430|8191
1649151000000|2022-04-05 09:30:00|2433|2428|2431|2426|2434|2432|2430|2426|11070
1649151300000|2022-04-05 09:35:00|2428|2427|2429|2422|2430|2427|2424|2422|10056
1649151600000|2022-04-05 09:40:00|2430|2426|2427|2422|2430|2427|2422|2420|8477
1649151900000|2022-04-05 09:45:00|2422|2420|2419|2416|2427|2424|2419|2416|7125
1649152200000|2022-04-05 09:50:00|2417|2415|2419|2415|2419|2415|2413|2411|12366
1649152500000|2022-04-05 09:55:00|2418|2416|2425|2423|2425|2423|2418|2416|4140
1649152800000|2022-04-05 10:00:00|2423|2420|2425|2423|2425|2423|2420|2418|8489
1649153100000|2022-04-05 10:05:00|2426|2422|2416|2412|2429|2427|2416|2412|7902
1649153400000|2022-04-05 10:10:00|2415|2413|2418|2413|2422|2414|2415|2412|4659
1649153700000|2022-04-05 10:15:00|2417|2412|2413|2411|2418|2413|2411|2410|7921
1649154000000|2022-04-05 10:20:00|2414|2412|2415|2412|2417|2415|2412|2410|12412
1649154300000|2022-04-05 10:25:00|2414|2411|2414|2411|2415|2411|2412|2411|2013
1649154600000|2022-04-05 10:30:00|2413|2412|2412|2411|2415|2412|2412|2411|2238
1649154900000|2022-04-05 10:35:00|2413|2413|2413|2410|2415|2413|2413|2410|4193
1649155200000|2022-04-05 10:40:00|2412|2411|2409|2406|2414|2411|2409|2406|7082
1649155500000|2022-04-05 10:45:00|2408|2407|2411|2410|2415|2410|2408|2406|7921
1649155800000|2022-04-05 10:50:00|2410|2409|2420|2414|2425|2414|2410|2408|7299
1649156100000|2022-04-05 10:55:00|2424|2416|2423|2415|2425|2422|2419|2414|8213
1649156400000|2022-04-05 11:00:00|2419|2416|2423|2420|2425|2424|2419|2415|65662
1649156700000|2022-04-05 11:05:00|2424|2421|2419|2416|2424|2423|2418|2415|17357
1649157000000|2022-04-05 11:10:00|2420|2418|2415|2414|2420|2418|2414|2413|12490
1649157300000|2022-04-05 11:15:00|2414|2413|2418|2416|2418|2417|2414|2413|10645
1649157600000|2022-04-05 11:20:00|2417|2415|2412|2410|2418|2415|2412|2410|14785
1649157900000|2022-04-05 11:25:00|2413|2411|2421|2420|2422|2421|2413|2411|8213
1649158200000|2022-04-05 11:30:00|2422|2421|2430|2428|2430|2428|2418|2416|43320
1649158500000|2022-04-05 11:35:00|2429|2427|2433|2430|2435|2434|2428|2426|39183
1649158800000|2022-04-05 11:40:00|2434|2431|2441|2440|2442|2441|2433|2431|29486
1649159100000|2022-04-05 11:45:00|2440|2439|2435|2433|2440|2439|2431|2430|38650
1649159400000|2022-04-05 11:50:00|2434|2434|2430|2429|2436|2434|2428|2426|26726
1649159700000|2022-04-05 11:55:00|2431|2430|2431|2430|2433|2432|2429|2428|31715
1649160000000|2022-04-05 12:00:00|2433|2432|2434|2433|2435|2434|2428|2427|190080
1649160300000|2022-04-05 12:05:00|2435|2434|2431|2430|2436|2435|2428|2427|35201
1649160600000|2022-04-05 12:10:00|2430|2429|2427|2425|2432|2432|2427|2425|32542
1649160900000|2022-04-05 12:15:00|2426|2426|2428|2427|2430|2428|2423|2422|63773
1649161200000|2022-04-05 12:20:00|2427|2426|2424|2422|2429|2428|2423|2422|45535
1649161500000|2022-04-05 12:25:00|2423|2421|2425|2422|2426|2424|2420|2418|34101
1649161800000|2022-04-05 12:30:00|2426|2423|2420|2419|2429|2428|2420|2419|30420
1649162100000|2022-04-05 12:35:00|2421|2420|2419|2418|2421|2420|2419|2418|29383
1649162400000|2022-04-05 12:40:00|2418|2417|2413|2412|2419|2417|2413|2412|73380
1649162700000|2022-04-05 12:45:00|2414|2413|2412|2411|2418|2416|2412|2410|33276
1649163000000|2022-04-05 12:50:00|2413|2412|2407|2405|2414|2412|2405|2404|96261
1649163300000|2022-04-05 12:55:00|2408|2406|2414|2412|2414|2413|2403|2402|75465
1649163600000|2022-04-05 13:00:00|2413|2411|2410|2409|2414|2413|2406|2405|51050
1649163900000|2022-04-05 13:05:00|2409|2408|2412|2411|2414|2412|2407|2406|68499
1649164200000|2022-04-05 13:10:00|2411|2410|2411|2410|2414|2412|2409|2408|35926
1649164500000|2022-04-05 13:15:00|2410|2409|2406|2405|2411|2410|2406|2405|62312
1649164800000|2022-04-05 13:20:00|2407|2406|2415|2411|2418|2415|2399|2398|155605
1649165100000|2022-04-05 13:25:00|2414|2410|2397|2391|2418|2415|2394|2391|105548
1649165400000|2022-04-05 13:30:00|2398|2396|2374|2373|2398|2397|2359|2358|3179722
1649165700000|2022-04-05 13:35:00|2373|2372|2365|2364|2387|2386|2345|2344|2418050
1649166000000|2022-04-05 13:40:00|2364|2363|2346|2345|2365|2363|2333|2332|2160367
1649166300000|2022-04-05 13:45:00|2347|2346|2356|2355|2365|2364|2339|2338|1722814
1649166600000|2022-04-05 13:50:00|2357|2356|2328|2327|2357|2356|2327|2326|1708638
1649166900000|2022-04-05 13:55:00|2329|2328|2363|2362|2367|2366|2324|2323|1571069
1649167200000|2022-04-05 14:00:00|2362|2361|2334|2333|2363|2362|2333|2332|1432204
1649167500000|2022-04-05 14:05:00|2333|2332|2311|2310|2336|2335|2308|2307|1726444
1649167800000|2022-04-05 14:10:00|2310|2309|2308|2307|2318|2317|2299|2298|1427852
1649168100000|2022-04-05 14:15:00|2307|2306|2309|2308|2314|2313|2301|2300|921220
1649168400000|2022-04-05 14:20:00|2310|2309|2322|2321|2324|2323|2307|2307|882107
1649168700000|2022-04-05 14:25:00|2323|2322|2311|2310|2326|2325|2302|2301|896773
1649169000000|2022-04-05 14:30:00|2310|2309|2306|2305|2317|2316|2305|2304|674728
1649169300000|2022-04-05 14:35:00|2305|2304|2287|2286|2309|2308|2282|2281|1465698
1649169600000|2022-04-05 14:40:00|2288|2287|2276|2275|2293|2292|2275|2274|1064400
1649169900000|2022-04-05 14:45:00|2277|2276|2274|2273|2282|2281|2272|2271|972667
1649170200000|2022-04-05 14:50:00|2275|2274|2290|2289|2290|2289|2266|2265|1489288
1649170500000|2022-04-05 14:55:00|2289|2288|2280|2279|2292|2291|2277|2276|928990
1649170800000|2022-04-05 15:00:00|2281|2280|2297|2296|2297|2296|2280|2279|813537
1649171100000|2022-04-05 15:05:00|2296|2295|2304|2303|2308|2307|2296|2295|724864
1649171400000|2022-04-05 15:10:00|2303|2302|2301|2300|2307|2306|2294|2293|699373
1649171700000|2022-04-05 15:15:00|2300|2299|2294|2293|2304|2303|2292|2291|460260
1649172000000|2022-04-05 15:20:00|2295|2294|2285|2284|2295|2294|2285|2284|388696
1649172300000|2022-04-05 15:25:00|2284|2283|2276|2275|2287|2286|2276|2275|549660
1649172600000|2022-04-05 15:30:00|2275|2274|2275|2274|2279|2278|2273|2272|573964
1649172900000|2022-04-05 15:35:00|2274|2273|2270|2269|2275|2274|2267|2266|661805
1649173200000|2022-04-05 15:40:00|2269|2268|2263|2262|2271|2270|2263|2262|668170
1649173500000|2022-04-05 15:45:00|2262|2261|2271|2270|2273|2272|2262|2261|586114
1649173800000|2022-04-05 15:50:00|2272|2271|2266|2265|2279|2278|2265|2264|513221
1649174100000|2022-04-05 15:55:00|2267|2266|2268|2267|2271|2270|2260|2259|518337
1649174400000|2022-04-05 16:00:00|2267|2266|2271|2270|2276|2275|2262|2261|528623
1649174700000|2022-04-05 16:05:00|2270|2269|2270|2269|2273|2273|2267|2266|332147
1649175000000|2022-04-05 16:10:00|2271|2270|2266|2265|2274|2273|2265|2264|422740
1649175300000|2022-04-05 16:15:00|2265|2264|2260|2259|2272|2271|2260|2259|438144
1649175600000|2022-04-05 16:20:00|2259|2258|2254|2253|2261|2260|2252|2251|637936
1649175900000|2022-04-05 16:25:00|2253|2252|2252|2251|2254|2253|2251|2250|507443
1649176200000|2022-04-05 16:30:00|2251|2250|2259|2258|2261|2260|2251|2250|329743
1649176500000|2022-04-05 16:35:00|2258|2257|2255|2254|2259|2258|2253|2252|265233
1649176800000|2022-04-05 16:40:00|2254|2253|2252|2251|2262|2261|2251|2250|370193
1649177100000|2022-04-05 16:45:00|2253|2252|2258|2257|2258|2257|2245|2244|668431
1649177400000|2022-04-05 16:50:00|2259|2258|2254|2253|2261|2260|2252|2251|394741
1649177700000|2022-04-05 16:55:00|2255|2254|2262|2261|2264|2263|2253|2253|523966
1649178000000|2022-04-05 17:00:00|2263|2262|2263|2262|2270|2269|2261|2260|379021
1649178300000|2022-04-05 17:05:00|2264|2263|2268|2267|2269|2268|2261|2260|379346
1649178600000|2022-04-05 17:10:00|2269|2268|2274|2273|2274|2273|2268|2267|418961
1649178900000|2022-04-05 17:15:00|2275|2274|2274|2273|2278|2277|2272|2271|409464
1649179200000|2022-04-05 17:20:00|2273|2272|2271|2270|2275|2274|2269|2268|374976
1649179500000|2022-04-05 17:25:00|2272|2271|2273|2272|2280|2279|2268|2267|399750
1649179800000|2022-04-05 17:30:00|2272|2271|2266|2265|2273|2272|2266|2265|398045
1649180100000|2022-04-05 17:35:00|2265|2264|2267|2266|2270|2269|2264|2263|309198
1649180400000|2022-04-05 17:40:00|2268|2267|2266|2265|2268|2267|2264|2263|213723
1649180700000|2022-04-05 17:45:00|2267|2266|2265|2264|2269|2268|2261|2260|431603
1649181000000|2022-04-05 17:50:00|2264|2263|2256|2255|2267|2266|2256|2255|287722
1649181300000|2022-04-05 17:55:00|2257|2256|2260|2259|2262|2261|2256|2255|314592
1649181600000|2022-04-05 18:00:00|2259|2258|2261|2260|2264|2263|2255|2254|381074
1649181900000|2022-04-05 18:05:00|2262|2261|2258|2257|2262|2261|2255|2254|248118
1649182200000|2022-04-05 18:10:00|2259|2258|2265|2264|2266|2265|2258|2258|349496
1649182500000|2022-04-05 18:15:00|2264|2263|2268|2267|2268|2267|2262|2261|243128
1649182800000|2022-04-05 18:20:00|2269|2268|2267|2266|2273|2272|2263|2262|363486
1649183100000|2022-04-05 18:25:00|2268|2267|2265|2264|2268|2267|2262|2261|237104
1649183400000|2022-04-05 18:30:00|2264|2263|2261|2260|2264|2263|2258|2257|203982
1649183700000|2022-04-05 18:35:00|2262|2261|2260|2259|2270|2269|2259|2258|369405
1649184000000|2022-04-05 18:40:00|2259|2258|2275|2274|2275|2274|2258|2257|277796
1649184300000|2022-04-05 18:45:00|2276|2275|2274|2273|2280|2279|2271|2270|390104
1649184600000|2022-04-05 18:50:00|2273|2272|2273|2272|2275|2274|2267|2266|271472
1649184900000|2022-04-05 18:55:00|2274|2273|2266|2265|2276|2275|2265|2264|395330
1649185200000|2022-04-05 19:00:00|2267|2266|2260|2259|2270|2269|2259|2258|298236
1649185500000|2022-04-05 19:05:00|2261|2260|2262|2261|2263|2262|2258|2257|299198
1649185800000|2022-04-05 19:10:00|2263|2262|2259|2258|2263|2262|2258|2257|290387
1649186100000|2022-04-05 19:15:00|2260|2259|2260|2259|2262|2261|2257|2256|405310
1649186400000|2022-04-05 19:20:00|2259|2258|2259|2258|2260|2259|2256|2255|267503
1649186700000|2022-04-05 19:25:00|2258|2257|2252|2251|2258|2257|2251|2250|366898
1649187000000|2022-04-05 19:30:00|2251|2250|2247|2246|2252|2251|2245|2244|770321
1649187300000|2022-04-05 19:35:00|2248|2247|2248|2247|2253|2252|2245|2244|461743
1649187600000|2022-04-05 19:40:00|2249|2248|2247|2246|2251|2250|2246|2245|418065
1649187900000|2022-04-05 19:45:00|2248|2247|2247|2246|2249|2248|2245|2244|596866
1649188200000|2022-04-05 19:50:00|2246|2245|2252|2251|2256|2255|2245|2244|734263
1649188500000|2022-04-05 19:55:00|2253|2252|2249|2248|2257|2256|2247|2246|1356158
1649188800000|2022-04-05 20:00:00|2253|2247|2257|2248|2265|2261|2250|2247|80748
1649189100000|2022-04-05 20:05:00|2256|2251|2259|2254|2260|2259|2252|2248|8148
1649189400000|2022-04-05 20:10:00|2258|2257|2260|2255|2262|2260|2253|2250|29943
1649189700000|2022-04-05 20:15:00|2259|2256|2264|2261|2264|2263|2259|2255|8231
1649190000000|2022-04-05 20:20:00|2262|2263|2262|2258|2265|2263|2261|2256|10327
1649190300000|2022-04-05 20:25:00|2260|2259|2264|2260|2264|2261|2256|2255|13790
1649190600000|2022-04-05 20:30:00|2263|2261|2265|2263|2265|2263|2261|2260|13977
1649190900000|2022-04-05 20:35:00|2264|2264|2266|2263|2266|2265|2263|2260|12408
1649191200000|2022-04-05 20:40:00|2265|2264|2268|2265|2268|2266|2264|2260|14104
1649191500000|2022-04-05 20:45:00|2267|2264|2268|2266|2268|2267|2266|2264|5811
1649191800000|2022-04-05 20:50:00|2269|2267|2276|2268|2276|2271|2267|2267|25657
1649192100000|2022-04-05 20:55:00|2277|2266|2275|2273|2277|2274|2270|2266|12268
1649192400000|2022-04-05 21:00:00|2274|2272|2270|2268|2275|2272|2270|2268|12940
1649192700000|2022-04-05 21:05:00|2269|2269|2270|2267|2270|2269|2269|2267|2812
1649193000000|2022-04-05 21:10:00|2273|2268|2272|2270|2274|2271|2269|2266|8977
1649193300000|2022-04-05 21:15:00|2274|2271|2277|2274|2278|2276|2273|2271|8553
1649193600000|2022-04-05 21:20:00|2278|2275|2281|2274|2289|2280|2276|2274|26166
1649193900000|2022-04-05 21:25:00|2280|2275|2286|2282|2287|2282|2279|2275|3934
1649194200000|2022-04-05 21:30:00|2285|2281|2283|2275|2286|2281|2275|2274|7354
1649194500000|2022-04-05 21:35:00|2282|2276|2280|2275|2282|2280|2278|2274|3920
1649194800000|2022-04-05 21:40:00|2275|2274|2278|2275|2280|2275|2275|2274|2759
1649195100000|2022-04-05 21:45:00|2277|2276|2280|2276|2280|2276|2277|2276|3811
1649195400000|2022-04-05 21:50:00|2278|2275|2278|2275|2279|2275|2277|2275|1944
1649195700000|2022-04-05 21:55:00||2276||2276||2277||2276|2401
1649196000000|2022-04-05 22:00:00|2276|2274|2276|2273|2277|2274|2274|2270|4325
1649196300000|2022-04-05 22:05:00|2277|2274|2278|2273|2279|2276|2277|2273|2141
1649196600000|2022-04-05 22:10:00|2277|2274|2271|2267|2277|2274|2270|2267|9351
1649196900000|2022-04-05 22:15:00|2270|2265|2271|2263|2271|2265|2270|2263|929
1649197200000|2022-04-05 22:20:00|2272|2264|2275|2270|2279|2273|2272|2264|7415
1649197500000|2022-04-05 22:25:00|2274|2271|2272|2270|2274|2272|2271|2270|3369
1649197800000|2022-04-05 22:30:00|2273|2271|2277|2275|2279|2278|2273|2271|4156
1649198100000|2022-04-05 22:35:00|2278|2276|2278|2277|2278|2277|2278|2276|2052
1649198400000|2022-04-05 22:40:00|2279|2276|2282|2281|2282|2281|2278|2276|16615
1649198700000|2022-04-05 22:45:00|2284|2282|2280|2276|2284|2282|2280|2276|11286
1649199000000|2022-04-05 22:50:00|2281|2277|2284|2280|2285|2282|2281|2277|4598
1649199300000|2022-04-05 22:55:00|2283|2283|2277|2276|2283|2283|2277|2276|6011
1649199600000|2022-04-05 23:00:00|2276|2275|2276|2273|2277|2275|2273|2272|19338
1649199900000|2022-04-05 23:05:00|2275|2271|2273|2271|2275|2271|2273|2271|295
1649200200000|2022-04-05 23:10:00|2272|2272|2273|2268|2275|2272|2270|2268|6098
1649200500000|2022-04-05 23:15:00|2270|2267|2274|2271|2275|2271|2270|2267|3834
1649200800000|2022-04-05 23:20:00|2272|2270|2275|2271|2275|2274|2271|2270|3882
1649201100000|2022-04-05 23:25:00|2274|2272|2269|2263|2275|2274|2265|2263|20336
1649201400000|2022-04-05 23:30:00|2263|2261|2269|2266|2269|2267|2263|2261|8370
1649201700000|2022-04-05 23:35:00|2268|2267|2268|2267|2269|2268|2268|2266|2749
1649202000000|2022-04-05 23:40:00|2266|2266|2265|2263|2266|2267|2262|2261|2554
1649202300000|2022-04-05 23:45:00|2263|2262|2265|2261|2265|2262|2261|2259|5007
1649202600000|2022-04-05 23:50:00|2269|2262|2268|2262|2269|2267|2264|2261|7274
1649202900000|2022-04-05 23:55:00|2267|2263|2267|2261|2268|2266|2262|2259|7596
1649232000000|2022-04-06 08:00:00|2265|2262|2230|2228|2265|2262|2230|2228|12437
1649232300000|2022-04-06 08:05:00|2229|2229|2238|2233|2238|2233|2229|2228|5941
1649232600000|2022-04-06 08:10:00|2239|2237|2238|2231|2239|2237|2229|2228|27094
1649232900000|2022-04-06 08:15:00|2237|2234|2238|2228|2238|2234|2230|2228|10020
1649233200000|2022-04-06 08:20:00|2239|2230|2243|2231|2245|2235|2232|2230|24823
1649233500000|2022-04-06 08:25:00|2233|2235|2242|2235|2245|2235|2233|2231|2757
1649233800000|2022-04-06 08:30:00|2241|2237|2238|2235|2242|2238|2236|2235|6421
1649234100000|2022-04-06 08:35:00|2237|2237|2244|2235|2245|2237|2237|2235|931
1649234400000|2022-04-06 08:40:00|2242||2240||2242||2236||1172
1649234700000|2022-04-06 08:45:00|2239|2236|2238|2236|2239|2238|2238|2233|1241
1649235000000|2022-04-06 08:50:00|2239|2237|2244|2240|2244|2241|2239|2236|5236
1649235300000|2022-04-06 08:55:00|2245|2242|2249|2238|2250|2247|2245|2238|10187
1649235600000|2022-04-06 09:00:00|2247|2239|2247|2239|2250|2247|2247|2239|874
1649235900000|2022-04-06 09:05:00|2249|2240|2247|2241|2249|2244|2242|2240|3049
1649236200000|2022-04-06 09:10:00|2245|2240|2233|2230|2247|2240|2232|2230|27927
1649236500000|2022-04-06 09:15:00|2239|2231|2239|2232|2239|2233|2239|2231|601
1649236800000|2022-04-06 09:20:00|2234|2231|2234|2229|2239|2233|2232|2228|3029
1649237100000|2022-04-06 09:25:00|2231|2230|2234|2230|2239|2232|2231|2230|7833
1649237400000|2022-04-06 09:30:00|2235|2234|2233|2228|2239|2234|2230|2228|4225
1649237700000|2022-04-06 09:35:00|2231|2225|2234|2223|2234|2233|2222|2220|23050
1649238000000|2022-04-06 09:40:00|2230|2224|2227|2223|2230|2225|2223|2222|2534
1649238300000|2022-04-06 09:45:00|2226|2222|2227|2222|2227|2223|2223|2222|2433
1649238600000|2022-04-06 09:50:00|2226|2221|2223|2220|2227|2223|2220|2218|14176
1649238900000|2022-04-06 09:55:00|2227|2221|2227|2223|2234|2227|2227|2221|2215
1649239200000|2022-04-06 10:00:00|2226|2224|2227|2225|2227|2226|2226|2223|1099
1649239500000|2022-04-06 10:05:00|2226|2223|2226|2225|2227|2225|2226|2223|1125
1649239800000|2022-04-06 10:10:00|2227|2223|2225|2221|2227|2223|2223|2218|3826
1649240100000|2022-04-06 10:15:00|2226|2220|2219|2214|2226|2223|2215|2214|8436
1649240400000|2022-04-06 10:20:00|2218|2215|2213|2210|2219|2215|2211|2210|8005
1649240700000|2022-04-06 10:25:00|2211|2211|2221|2215|2221|2215|2211|2210|2809
1649241000000|2022-04-06 10:30:00|2220|2214|2217|2213|2221|2220|2214|2213|4315
1649241300000|2022-04-06 10:35:00|2218|2214|2217|2215|2219|2218|2217|2213|2264
1649241600000|2022-04-06 10:40:00|2216|2214|2216|2215|2216|2215|2215|2213|738
1649241900000|2022-04-06 10:45:00|2215|2214|2215|2213|2217|2215|2212|2211|4647
1649242200000|2022-04-06 10:50:00|2216|2212|2215|2211|2216|2212|2211|2210|9377
1649242500000|2022-04-06 10:55:00|2214|2212|2213|2210|2215|2212|2212|2210|2073
1649242800000|2022-04-06 11:00:00|2215|2211|2215|2211|2226|2219|2210|2208|24248
1649243100000|2022-04-06 11:05:00|2214|2212|2205|2201|2216|2214|2203|2201|36432
1649243400000|2022-04-06 11:10:00|2206|2202|2185|2183|2213|2203|2184|2182|61684
1649243700000|2022-04-06 11:15:00|2184|2184|2195|2194|2198|2195|2184|2184|35176
1649244000000|2022-04-06 11:20:00|2194|2193|2190|2187|2196|2195|2185|2184|30516
1649244300000|2022-04-06 11:25:00|2191|2188|2190|2188|2191|2190|2186|2185|19102
1649244600000|2022-04-06 11:30:00|2189|2187|2192|2191|2193|2193|2186|2185|19078
1649244900000|2022-04-06 11:35:00|2193|2192|2193|2192|2197|2194|2192|2190|16649
1649245200000|2022-04-06 11:40:00|2192|2191|2183|2181|2193|2192|2181|2180|44447
1649245500000|2022-04-06 11:45:00|2182|2182|2184|2183|2188|2185|2182|2181|28955
1649245800000|2022-04-06 11:50:00|2185|2184|2180|2179|2185|2184|2177|2176|20960
1649246100000|2022-04-06 11:55:00|2179|2178|2177|2176|2179|2178|2176|2175|40765
1649246400000|2022-04-06 12:00:00|2178|2177|2174|2173|2179|2177|2168|2167|371495
1649246700000|2022-04-06 12:05:00|2173|2172|2173|2172|2178|2176|2171|2170|83551
1649247000000|2022-04-06 12:10:00|2174|2173|2180|2179|2180|2179|2174|2173|40963
1649247300000|2022-04-06 12:15:00|2179|2178|2177|2175|2179|2178|2175|2174|24644
1649247600000|2022-04-06 12:20:00|2176|2176|2178|2177|2178|2177|2175|2174|18292
1649247900000|2022-04-06 12:25:00|2177|2176|2179|2178|2180|2179|2177|2176|26037
1649248200000|2022-04-06 12:30:00|2180|2177|2179|2177|2180|2179|2178|2177|18446
1649248500000|2022-04-06 12:35:00|2180|2178|2187|2186|2187|2186|2180|2178|43132
1649248800000|2022-04-06 12:40:00|2188|2187|2187|2186|2189|2188|2186|2184|25204
1649249100000|2022-04-06 12:45:00|2186|2185|2180|2179|2186|2185|2179|2178|57311
1649249400000|2022-04-06 12:50:00|2179|2178|2179|2178|2184|2183|2179|2178|39389
1649249700000|2022-04-06 12:55:00|2180|2179|2184|2183|2186|2185|2179|2178|28530
1649250000000|2022-04-06 13:00:00|2185|2184|2184|2183|2188|2186|2183|2181|51458
1649250300000|2022-04-06 13:05:00|2185|2182|2184|2183|2185|2183|2182|2181|57982
1649250600000|2022-04-06 13:10:00|2185|2184|2195|2193|2199|2195|2185|2184|74744
1649250900000|2022-04-06 13:15:00|2194|2192|2198|2196|2206|2204|2191|2189|82832
1649251200000|2022-04-06 13:20:00|2199|2197|2194|2191|2204|2203|2191|2190|67599
1649251500000|2022-04-06 13:25:00|2193|2192|2209|2203|2212|2208|2190|2187|88310
1649251800000|2022-04-06 13:30:00|2210|2205|2143|2142|2212|2207|2123|2122|2883910
1649252100000|2022-04-06 13:35:00|2144|2143|2139|2137|2162|2161|2116|2115|2474119
1649252400000|2022-04-06 13:40:00|2138|2138|2131|2130|2153|2152|2125|2124|1949731
1649252700000|2022-04-06 13:45:00|2132|2131|2126|2125|2145|2144|2121|2120|1404380
1649253000000|2022-04-06 13:50:00|2127|2126|2119|2118|2138|2137|2116|2115|1119287
1649253300000|2022-04-06 13:55:00|2118|2117|2113|2112|2133|2132|2113|2112|1006449
1649253600000|2022-04-06 14:00:00|2114|2113|2103|2102|2121|2120|2094|2093|1768423
1649253900000|2022-04-06 14:05:00|2102|2101|2112|2111|2115|2114|2093|2092|898434
1649254200000|2022-04-06 14:10:00|2111|2110|2129|2128|2131|2130|2109|2108|958137
1649254500000|2022-04-06 14:15:00|2130|2129|2136|2135|2140|2139|2125|2124|759749
1649254800000|2022-04-06 14:20:00|2137|2136|2140|2139|2145|2144|2126|2125|885148
1649255100000|2022-04-06 14:25:00|2141|2140|2128|2127|2146|2145|2120|2119|837644
1649255400000|2022-04-06 14:30:00|2127|2126|2146|2145|2159|2158|2126|2125|1157264
1649255700000|2022-04-06 14:35:00|2147|2146|2149|2148|2153|2152|2136|2135|608301
1649256000000|2022-04-06 14:40:00|2148|2147|2164|2163|2166|2165|2139|2138|965668
1649256300000|2022-04-06 14:45:00|2163|2162|2161|2160|2168|2167|2158|2157|714244
1649256600000|2022-04-06 14:50:00|2160|2159|2157|2156|2162|2161|2147|2146|791942
1649256900000|2022-04-06 14:55:00|2158|2157|2150|2149|2166|2165|2149|2148|806042
1649257200000|2022-04-06 15:00:00|2149|2148|2154|2153|2160|2159|2144|2143|682297
1649257500000|2022-04-06 15:05:00|2155|2154|2134|2133|2155|2154|2133|2132|387202
1649257800000|2022-04-06 15:10:00|2135|2134|2139|2138|2145|2144|2135|2134|468184
1649258100000|2022-04-06 15:15:00|2140|2139|2127|2126|2143|2142|2126|2125|551219
1649258400000|2022-04-06 15:20:00|2128|2127|2134|2133|2140|2139|2128|2127|446755
1649258700000|2022-04-06 15:25:00|2133|2132|2131|2130|2135|2134|2125|2124|411482
1649259000000|2022-04-06 15:30:00|2132|2131|2129|2128|2138|2137|2129|2128|521170
1649259300000|2022-04-06 15:35:00|2128|2127|2124|2123|2131|2130|2121|2120|504573
1649259600000|2022-04-06 15:40:00|2125|2124|2129|2128|2134|2133|2125|2124|435926
1649259900000|2022-04-06 15:45:00|2130|2129|2130|2129|2134|2133|2120|2119|609764
1649260200000|2022-04-06 15:50:00|2131|2130|2138|2137|2138|2137|2127|2126|423045
1649260500000|2022-04-06 15:55:00|2139|2138|2131|2130|2140|2139|2129|2128|422577
1649260800000|2022-04-06 16:00:00|2132|2131|2120|2119|2132|2131|2120|2119|404311
1649261100000|2022-04-06 16:05:00|2119|2118|2119|2118|2130|2129|2116|2115|377428
1649261400000|2022-04-06 16:10:00|2120|2119|2120|2119|2123|2122|2117|2116|201784
1649261700000|2022-04-06 16:15:00|2121|2120|2117|2116|2121|2120|2116|2115|239784
1649262000000|2022-04-06 16:20:00|2116|2115|2117|2116|2117|2116|2112|2111|321733
1649262300000|2022-04-06 16:25:00|2116|2115|2113|2112|2116|2116|2109|2108|396089
1649262600000|2022-04-06 16:30:00|2112|2111|2116|2115|2119|2118|2110|2109|322211
1649262900000|2022-04-06 16:35:00|2115|2114|2113|2112|2118|2117|2111|2110|197166
1649263200000|2022-04-06 16:40:00|2112|2111|2108|2107|2118|2117|2106|2105|484992
1649263500000|2022-04-06 16:45:00|2107|2106|2108|2107|2113|2112|2104|2103|325188
1649263800000|2022-04-06 16:50:00|2109|2108|2113|2112|2115|2114|2106|2105|211463
1649264100000|2022-04-06 16:55:00|2114|2113|2114|2113|2116|2115|2112|2111|209490
1649264400000|2022-04-06 17:00:00|2113|2112|2115|2114|2118|2117|2112|2111|179390
1649264700000|2022-04-06 17:05:00|2116|2115|2119|2118|2119|2118|2116|2115|198498
1649265000000|2022-04-06 17:10:00|2120|2119|2115|2114|2122|2121|2114|2113|194336
1649265300000|2022-04-06 17:15:00|2114|2113|2127|2126|2127|2126|2113|2112|245707
1649265600000|2022-04-06 17:20:00|2126|2125|2128|2127|2134|2133|2126|2125|354857
1649265900000|2022-04-06 17:25:00|2129|2128|2130|2129|2131|2130|2125|2124|323852
1649266200000|2022-04-06 17:30:00|2131|2130|2130|2129|2131|2130|2122|2121|303418
1649266500000|2022-04-06 17:35:00|2131|2130|2136|2135|2139|2138|2123|2122|517670
1649266800000|2022-04-06 17:40:00|2137|2136|2149|2148|2150|2149|2135|2134|459359
1649267100000|2022-04-06 17:45:00|2148|2147|2159|2158|2159|2158|2144|2143|440417
1649267400000|2022-04-06 17:50:00|2158|2157|2152|2151|2158|2157|2151|2150|354580
1649267700000|2022-04-06 17:55:00|2151|2150|2152|2151|2155|2154|2150|2149|486684
1649268000000|2022-04-06 18:00:00|2151|2150|2173|2172|2184|2183|2146|2144|1816206
1649268300000|2022-04-06 18:05:00|2174|2173|2142|2141|2174|2173|2141|2140|895375
1649268600000|2022-04-06 18:10:00|2141|2140|2128|2127|2145|2144|2126|2125|902155
1649268900000|2022-04-06 18:15:00|2127|2126|2116|2115|2129|2128|2113|2112|740795
1649269200000|2022-04-06 18:20:00|2117|2116|2126|2125|2130|2129|2115|2114|630512
1649269500000|2022-04-06 18:25:00|2127|2126|2131|2130|2137|2136|2123|2122|612403
1649269800000|2022-04-06 18:30:00|2132|2131|2158|2157|2163|2162|2131|2130|787372
1649270100000|2022-04-06 18:35:00|2159|2158|2148|2147|2169|2168|2147|2146|956298
1649270400000|2022-04-06 18:40:00|2147|2146|2153|2152|2160|2159|2141|2140|613585
1649270700000|2022-04-06 18:45:00|2154|2153|2145|2144|2159|2158|2142|2141|775044
1649271000000|2022-04-06 18:50:00|2146|2145|2161|2160|2164|2163|2145|2144|493519
1649271300000|2022-04-06 18:55:00|2162|2161|2174|2173|2175|2174|2161|2160|794215
1649271600000|2022-04-06 19:00:00|2175|2174|2189|2188|2192|2191|2174|2173|946092
1649271900000|2022-04-06 19:05:00|2188|2187|2179|2178|2188|2187|2170|2169|864880
1649272200000|2022-04-06 19:10:00|2178|2177|2181|2180|2188|2187|2171|2170|619803
1649272500000|2022-04-06 19:15:00|2180|2179|2168|2167|2186|2185|2168|2167|653342
1649272800000|2022-04-06 19:20:00|2167|2166|2164|2163|2170|2169|2161|2160|435579
1649273100000|2022-04-06 19:25:00|2163|2162|2158|2157|2165|2164|2157|2156|517209
1649273400000|2022-04-06 19:30:00|2157|2156|2155|2154|2163|2162|2153|2152|508198
1649273700000|2022-04-06 19:35:00|2154|2153|2173|2172|2173|2172|2154|2153|414874
1649274000000|2022-04-06 19:40:00|2174|2173|2175|2174|2175|2174|2167|2166|556361
1649274300000|2022-04-06 19:45:00|2174|2173|2179|2178|2182|2181|2171|2170|712711
1649274600000|2022-04-06 19:50:00|2180|2179|2172|2171|2182|2181|2171|2170|744998
1649274900000|2022-04-06 19:55:00|2173|2172|2169|2168|2177|2176|2167|2166|1094949
1649275200000|2022-04-06 20:00:00|2170|2165|2174|2169|2178|2171|2162|2160|2943906
1649275500000|2022-04-06 20:05:00|2173|2170|2172|2168|2175|2173|2170|2167|6866
1649275800000|2022-04-06 20:10:00|2175|2169|2167|2166|2175|2174|2167|2166|20998
1649276100000|2022-04-06 20:15:00|2169|2165|2165|2163|2169|2165|2161|2160|20176
1649276400000|2022-04-06 20:20:00|2163|2164|2163|2160|2165|2164|2161|2160|23571
1649276700000|2022-04-06 20:25:00|2162|2155|2163|2155|2163|2158|2158|2155|10689
1649277000000|2022-04-06 20:30:00|2162|2156|2156|2153|2163|2156|2155|2152|27263
1649277300000|2022-04-06 20:35:00|2155|2154|2153|2152|2157|2155|2153|2152|11847
1649277600000|2022-04-06 20:40:00|2152|2151|2154|2152|2154|2153|2152|2151|13922
1649277900000|2022-04-06 20:45:00|2153|2151|2164|2156|2165|2156|2152|2151|5200
1649278200000|2022-04-06 20:50:00|2162|2159|2160|2156|2162|2159|2157|2156|2203
1649278500000|2022-04-06 20:55:00|2164|2160|2164|2156|2164|2160|2164|2156|6062
1649278800000|2022-04-06 21:00:00|2163|2157|2160|2158|2163|2158|2159|2157|1861
1649279100000|2022-04-06 21:05:00|2159|2157|2159|2157|2159|2157|2159|2157|5250
1649279400000|2022-04-06 21:10:00|2158|2156|2157|2156|2158|2157|2157|2156|3618
1649279700000|2022-04-06 21:15:00|2158|2157|2160|2158|2160|2158|2157|2157|3268
1649280000000|2022-04-06 21:20:00|2159|2159|2159|2157|2159|2159|2159|2157|2009
1649280300000|2022-04-06 21:25:00|2158|2158|2163|2161|2163|2161|2158|2157|6020
1649280600000|2022-04-06 21:30:00|2162|2162|2160|2158|2163|2162|2159|2157|16800
1649280900000|2022-04-06 21:35:00|2162|2159|2159|2157|2162|2159|2159|2157|5213
1649281200000|2022-04-06 21:40:00|2158|2156|2160|2159|2160|2159|2158|2156|15578
1649281500000|2022-04-06 21:45:00|2159|2157|2160|2159|2160|2159|2159|2157|1925971
1649281800000|2022-04-06 21:50:00|2159|2158|2156|2155|2159|2158|2156|2155|4279
1649282100000|2022-04-06 21:55:00|2157||2157||2157||2157||2326
1649282400000|2022-04-06 22:00:00||2156||2156||2156||2155|1041
1649282700000|2022-04-06 22:05:00|2159|2157|2159|2157|2159|2157|2158|2156|2009
1649283000000|2022-04-06 22:10:00|2160|2158|2160|2159|2162|2159|2160|2158|2869
1649283300000|2022-04-06 22:15:00|2162|2160|2162|2161|2162|2161|2162|2160|868
1649283600000|2022-04-06 22:20:00|2161|2160|2162|2161|2162|2161|2161|2160|3434
1649283900000|2022-04-06 22:25:00|2161|2160|2162|2160|2162|2160|2161|2160|7279
1649284200000|2022-04-06 22:30:00|2163|2161|2163|2160|2163|2162|2161|2160|15444
1649284500000|2022-04-06 22:35:00|2164|2161|2164|2162|2164|2162|2164|2161|3617
1649284800000|2022-04-06 22:40:00|2163|2163|2163|2162|2163|2163|2163|2162|11736
1649285100000|2022-04-06 22:45:00|2164|2163|2164|2162|2164|2163|2163|2162|1881
1649285400000|2022-04-06 22:50:00|2163|2161|2161|2158|2163|2161|2161|2158|9998
1649285700000|2022-04-06 22:55:00|2160|2160|2161|2159|2161|2160|2159|2158|3247
1649286000000|2022-04-06 23:00:00|2160|2158|2160|2158|2161|2159|2159|2158|3116
1649286300000|2022-04-06 23:05:00|||||||||2584
1649286600000|2022-04-06 23:10:00|2159|2157|2157|2155|2159|2157|2156|2155|8400
1649286900000|2022-04-06 23:15:00||2156||2155||2156||2155|3996
1649287200000|2022-04-06 23:20:00||2156||2156||2156||2156|6088
1649287500000|2022-04-06 23:25:00|2156|2155|2156|2152|2156|2156|2153|2152|8756
1649287800000|2022-04-06 23:30:00|2153|2153|2153|2152|2155|2154|2153|2152|3767
1649288100000|2022-04-06 23:35:00|2152|2151|2152|2150|2152|2152|2152|2150|4715
1649288400000|2022-04-06 23:40:00|2153|2151|2153|2151|2155|2153|2153|2151|4296
1649288700000|2022-04-06 23:45:00|2152||2152||2153||2152||6289
1649289000000|2022-04-06 23:50:00|2151|2150|2152|2151|2153|2152|2151|2150|11656
1649289300000|2022-04-06 23:55:00|2151|2150|2151|2150|2151|2150|2151|2150|24941
1649318400000|2022-04-07 08:00:00|2165|2156|2180|2172|2194|2185|2154|2150|31482
1649318700000|2022-04-07 08:05:00|2179|2176|2180|2176|2180|2176|2161|2157|9029
1649319000000|2022-04-07 08:10:00|2179|2170|2172|2171|2179|2179|2172|2170|4945
1649319300000|2022-04-07 08:15:00|2167|2170|2173|2167|2174|2170|2167|2160|4542
1649319600000|2022-04-07 08:20:00|2174|2170|2172|2167|2174|2171|2170|2161|1916
1649319900000|2022-04-07 08:25:00|2170|2162|2173|2167|2173|2167|2169|2162|1783
1649320200000|2022-04-07 08:30:00|2174|2169|2174|2172|2174|2172|2168|2167|3538
1649320500000|2022-04-07 08:35:00|2173|2168|2173|2166|2174|2169|2169|2166|1321
1649320800000|2022-04-07 08:40:00|2168|2160|2168|2160|2168|2167|2167|2160|1459
1649321100000|2022-04-07 08:45:00|2172|2161|2172|2161|2172|2168|2171|2160|4093
1649321400000|2022-04-07 08:50:00|2170|2160|2172|2163|2173|2170|2170|2160|1205
1649321700000|2022-04-07 08:55:00||2171||2164||2171||2162|2054
1649322000000|2022-04-07 09:00:00|2173|2173|2178|2170|2178|2174|2173|2160|11781
1649322300000|2022-04-07 09:05:00|2179|2171|2176|2171|2179|2176|2171|2170|4138
1649322600000|2022-04-07 09:10:00|2175|2170|2175|2170|2175|2175|2171|2170|5761
1649322900000|2022-04-07 09:15:00|2174|2171|2173|2170|2174|2172|2172|2170|759
1649323200000|2022-04-07 09:20:00|2172|2161|2173|2165|2173|2168|2171|2161|1625
1649323500000|2022-04-07 09:25:00|2172|2171|2173|2170|2173|2172|2172|2165|2054
1649323800000|2022-04-07 09:30:00|2172|2171|2172|2170|2173|2171|2172|2170|465
1649324100000|2022-04-07 09:35:00|2173|2168|2172|2168|2173|2171|2171|2168|1590
1649324400000|2022-04-07 09:40:00|2173|2170|2175|2171|2175|2173|2172|2168|4460
1649324700000|2022-04-07 09:45:00|2174|2173|2174|2172|2175|2174|2174|2171|2383
1649325000000|2022-04-07 09:50:00|2173|2171|2174|2172|2174|2172|2173|2171|2137
1649325300000|2022-04-07 09:55:00|2175|2173|2175|2173|2175|2173|2174|2172|1804
1649325600000|2022-04-07 10:00:00|2174|2172|2176|2175|2176|2175|2174|2172|2640
1649325900000|2022-04-07 10:05:00|2175|2173|2175|2174|2175|2175|2175|2173|1708
1649326200000|2022-04-07 10:10:00|2174|2173|2173|2172|2174|2174|2173|2172|858
1649326500000|2022-04-07 10:15:00|2174|2173|2185|2176|2188|2185|2174|2173|29788
1649326800000|2022-04-07 10:20:00|2183|2177|2186|2182|2186|2182|2182|2177|1055
1649327100000|2022-04-07 10:25:00|2185|2180|2185|2182|2186|2184|2184|2180|2755
1649327400000|2022-04-07 10:30:00|2184|2180|2182|2173|2184|2182|2181|2172|2343
1649327700000|2022-04-07 10:35:00|2183|2177|2182|2175|2183|2177|2182|2173|2429
1649328000000|2022-04-07 10:40:00|2181|2176|2182|2175|2182|2176|2179|2175|6577
1649328300000|2022-04-07 10:45:00|2180|2174|2180|2177|2182|2177|2177|2174|3260
1649328600000|2022-04-07 10:50:00|2179|2178|2179|2177|2182|2180|2179|2177|6686
1649328900000|2022-04-07 10:55:00|2180|2179|2178|2172|2180|2179|2178|2172|2356
1649329200000|2022-04-07 11:00:00|2179|2173|2175|2171|2182|2180|2172|2171|19966
1649329500000|2022-04-07 11:05:00|2174|2170|2181|2180|2184|2182|2171|2170|43191
1649329800000|2022-04-07 11:10:00|2182|2178|2181|2176|2184|2183|2180|2175|16021
1649330100000|2022-04-07 11:15:00|2182|2177|2179|2178|2183|2182|2179|2176|4432
1649330400000|2022-04-07 11:20:00|2181|2177|2181|2178|2181|2180|2179|2177|4309
1649330700000|2022-04-07 11:25:00|2180|2179|2174|2173|2181|2179|2174|2172|11506
1649331000000|2022-04-07 11:30:00|2175|2172|2173|2171|2177|2176|2173|2171|4024
1649331300000|2022-04-07 11:35:00|2172|2170|2173|2171|2178|2175|2171|2170|11932
1649331600000|2022-04-07 11:40:00|2174|2172|2173|2171|2174|2173|2171|2170|9592
1649331900000|2022-04-07 11:45:00|2172|2170|2171|2170|2173|2172|2171|2170|7603
1649332200000|2022-04-07 11:50:00|2172|2171|2173|2171|2173|2172|2172|2171|8243
1649332500000|2022-04-07 11:55:00|2172|2172|2175|2174|2178|2175|2172|2172|6723
1649332800000|2022-04-07 12:00:00|2174|2173|2168|2165|2175|2174|2168|2160|151284
1649333100000|2022-04-07 12:05:00|2166|2160|2164|2163|2168|2166|2163|2160|15471
1649333400000|2022-04-07 12:10:00|2163|2162|2158|2157|2164|2163|2157|2155|18712
1649333700000|2022-04-07 12:15:00|2157|2156|2154|2151|2157|2156|2151|2150|23424
1649334000000|2022-04-07 12:20:00|2155|2152|2154|2152|2157|2156|2153|2150|25426
1649334300000|2022-04-07 12:25:00|2153|2153|2154|2153|2158|2154|2152|2151|6472
1649334600000|2022-04-07 12:30:00|2155|2154|2159|2156|2159|2156|2155|2153|6891
1649334900000|2022-04-07 12:35:00|2158|2157|2158|2157|2159|2157|2156|2155|6160
1649335200000|2022-04-07 12:40:00|2157|2156|2154|2153|2157|2156|2154|2153|7852
1649335500000|2022-04-07 12:45:00|2152|2152|2155|2154|2155|2154|2151|2150|9891
1649335800000|2022-04-07 12:50:00|2154|2153|2150|2145|2157|2155|2150|2145|20244
1649336100000|2022-04-07 12:55:00|2149|2147|2149|2147|2153|2151|2146|2145|27934
1649336400000|2022-04-07 13:00:00|2148|2146|2138|2136|2151|2146|2135|2133|47348
1649336700000|2022-04-07 13:05:00|2139|2137|2143|2142|2145|2143|2137|2136|39795
1649337000000|2022-04-07 13:10:00|2142|2141|2145|2143|2150|2148|2140|2139|35274
1649337300000|2022-04-07 13:15:00|2144|2144|2150|2147|2153|2150|2142|2141|53714
1649337600000|2022-04-07 13:20:00|2149|2145|2146|2143|2152|2151|2144|2142|40016
1649337900000|2022-04-07 13:25:00|2145|2142|2150|2135|2150|2149|2125|2121|57452
1649338200000|2022-04-07 13:30:00|2149|2133|2153|2152|2167|2166|2128|2125|1455928
1649338500000|2022-04-07 13:35:00|2152|2151|2112|2111|2155|2154|2110|2109|2002529
1649338800000|2022-04-07 13:40:00|2113|2112|2079|2078|2119|2118|2073|2072|1988687
1649339100000|2022-04-07 13:45:00|2078|2077|2061|2060|2094|2093|2059|2058|1744162
1649339400000|2022-04-07 13:50:00|2060|2059|2083|2082|2097|2096|2060|2059|1309781
1649339700000|2022-04-07 13:55:00|2084|2083|2102|2101|2103|2102|2073|2072|1062180
1649340000000|2022-04-07 14:00:00|2101|2100|2095|2094|2118|2117|2089|2088|1325035
1649340300000|2022-04-07 14:05:00|2094|2093|2076|2075|2102|2101|2073|2072|836300
1649340600000|2022-04-07 14:10:00|2075|2074|2091|2090|2101|2100|2075|2074|930389
1649340900000|2022-04-07 14:15:00|2092|2091|2082|2081|2094|2093|2073|2072|814575
1649341200000|2022-04-07 14:20:00|2083|2082|2079|2078|2083|2082|2064|2063|948611
1649341500000|2022-04-07 14:25:00|2080|2079|2090|2089|2096|2095|2080|2079|903759
1649341800000|2022-04-07 14:30:00|2089|2088|2095|2094|2095|2094|2075|2074|645829
1649342100000|2022-04-07 14:35:00|2096|2095|2081|2080|2110|2109|2079|2078|987246
1649342400000|2022-04-07 14:40:00|2080|2079|2062|2061|2080|2079|2061|2060|1076483
1649342700000|2022-04-07 14:45:00|2063|2062|2057|2056|2068|2067|2051|2050|1009680
1649343000000|2022-04-07 14:50:00|2058|2057|2069|2068|2074|2073|2058|2057|817108
1649343300000|2022-04-07 14:55:00|2068|2067|2055|2054|2069|2068|2052|2051|528178
1649343600000|2022-04-07 15:00:00|2054|2053|2056|2055|2068|2067|2054|2053|693446
1649343900000|2022-04-07 15:05:00|2055|2054|2030|2029|2055|2054|2025|2024|1945502
1649344200000|2022-04-07 15:10:00|2031|2028|2022|2021|2036|2035|2017|2016|1423514
1649344500000|2022-04-07 15:15:00|2023|2022|2010|2009|2023|2022|2006|2005|1148766
1649344800000|2022-04-07 15:20:00|2009|2008|2010|2009|2016|2015|2005|2004|1419180
1649345100000|2022-04-07 15:25:00|2011|2010|2011|2010|2022|2021|2006|2005|836896
1649345400000|2022-04-07 15:30:00|2012|2011|2005|2004|2013|2012|1994|1993|1497792
1649345700000|2022-04-07 15:35:00|2006|2005|2006|2005|2008|2007|2000|1999|685372
1649346000000|2022-04-07 15:40:00|2005|2004|1995|1994|2006|2005|1992|1991|926200
1649346300000|2022-04-07 15:45:00|1994|1993|2007|2006|2010|2009|1994|1993|621695
1649346600000|2022-04-07 15:50:00|2006|2005|1996|1995|2007|2006|1990|1989|757874
1649346900000|2022-04-07 15:55:00|1995|1994|2008|2007|2010|2009|1994|1993|764350
1649347200000|2022-04-07 16:00:00|2007|2006|1993|1992|2010|2009|1991|1990|781641
1649347500000|2022-04-07 16:05:00|1994|1993|2008|2007|2009|2008|1994|1993|438683
1649347800000|2022-04-07 16:10:00|2009|2008|2009|2008|2018|2017|2004|2003|709850
1649348100000|2022-04-07 16:15:00|2008|2007|2007|2006|2011|2010|2004|2003|303902
1649348400000|2022-04-07 16:20:00|2008|2007|2005|2004|2013|2012|2001|2000|377936
1649348700000|2022-04-07 16:25:00|2004|2003|2006|2005|2010|2009|2001|2000|280448
1649349000000|2022-04-07 16:30:00|2005|2004|2002|2001|2012|2011|2000|1999|575344
1649349300000|2022-04-07 16:35:00|2001|2000|1995|1994|2003|2002|1994|1993|496301
1649349600000|2022-04-07 16:40:00|1994|1993|1982|1981|1996|1995|1982|1981|727131
1649349900000|2022-04-07 16:45:00|1981|1980|1979|1978|1986|1985|1979|1978|548807
1649350200000|2022-04-07 16:50:00|1978|1977|1984|1983|1986|1985|1973|1972|963931
1649350500000|2022-04-07 16:55:00|1983|1982|1991|1990|1991|1990|1983|1982|486623
1649350800000|2022-04-07 17:00:00|1992|1991|2005|2004|2009|2008|1992|1991|656510
1649351100000|2022-04-07 17:05:00|2006|2005|2005|2004|2007|2006|2000|1999|373363
1649351400000|2022-04-07 17:10:00|2004|2003|2012|2011|2015|2014|2003|2002|598988
1649351700000|2022-04-07 17:15:00|2011|2010|2008|2007|2012|2011|2002|2001|502234
1649352000000|2022-04-07 17:20:00|2009|2008|2007|2006|2015|2014|2006|2005|510612
1649352300000|2022-04-07 17:25:00|2008|2007|2025|2024|2029|2028|2008|2007|1001440
1649352600000|2022-04-07 17:30:00|2026|2025|2027|2026|2036|2035|2026|2025|608095
1649352900000|2022-04-07 17:35:00|2028|2027|2016|2015|2032|2031|2016|2015|497831
1649353200000|2022-04-07 17:40:00|2017|2016|2014|2013|2020|2019|2013|2012|332229
1649353500000|2022-04-07 17:45:00|2013|2012|2009|2008|2022|2021|2007|2006|453227
1649353800000|2022-04-07 17:50:00|2008|2007|2016|2015|2019|2018|2005|2004|362289
1649354100000|2022-04-07 17:55:00|2015|2014|2029|2028|2032|2031|2015|2014|577022
1649354400000|2022-04-07 18:00:00|2030|2029|2037|2036|2040|2039|2030|2029|649940
1649354700000|2022-04-07 18:05:00|2036|2035|2035|2034|2039|2038|2025|2024|503739
1649355000000|2022-04-07 18:10:00|2034|2033|2025|2024|2034|2033|2024|2023|532643
1649355300000|2022-04-07 18:15:00|2026|2025|2019|2018|2026|2025|2016|2015|436171
1649355600000|2022-04-07 18:20:00|2020|2019|2027|2026|2027|2026|2019|2018|245381
1649355900000|2022-04-07 18:25:00|2028|2027|2030|2029|2042|2041|2026|2025|690233
1649356200000|2022-04-07 18:30:00|2029|2028|2028|2027|2035|2034|2024|2023|365142
1649356500000|2022-04-07 18:35:00|2029|2028|2030|2029|2032|2031|2023|2022|284538
1649356800000|2022-04-07 18:40:00|2029|2028|2026|2025|2029|2028|2019|2018|416792
1649357100000|2022-04-07 18:45:00|2025|2024|2028|2027|2031|2030|2018|2017|506548
1649357400000|2022-04-07 18:50:00|2027|2026|2034|2033|2035|2034|2024|2023|396107
1649357700000|2022-04-07 18:55:00|2035|2034|2036|2035|2041|2040|2029|2029|433861
1649358000000|2022-04-07 19:00:00|2035|2034|2045|2044|2047|2046|2033|2032|581808
1649358300000|2022-04-07 19:05:00|2044|2043|2045|2044|2048|2047|2043|2042|380020
1649358600000|2022-04-07 19:10:00|2046|2045|2052|2051|2053|2052|2042|2041|563140
1649358900000|2022-04-07 19:15:00|2051|2050|2050|2049|2059|2058|2049|2048|613201
1649359200000|2022-04-07 19:20:00|2049|2048|2048|2047|2051|2050|2045|2044|457712
1649359500000|2022-04-07 19:25:00|2049|2048|2054|2053|2058|2057|2049|2048|822817
1649359800000|2022-04-07 19:30:00|2053|2052|2057|2056|2057|2056|2052|2051|369721
1649360100000|2022-04-07 19:35:00|2058|2057|2062|2061|2062|2061|2056|2055|500206
1649360400000|2022-04-07 19:40:00|2063|2062|2064|2063|2068|2067|2059|2058|735190
1649360700000|2022-04-07 19:45:00|2063|2062|2059|2058|2068|2067|2056|2055|641642
1649361000000|2022-04-07 19:50:00|2058|2057|2047|2046|2061|2060|2046|2045|939843
1649361300000|2022-04-07 19:55:00|2046|2045|2037|2036|2048|2047|2036|2035|1658442
1649361600000|2022-04-07 20:00:00|2038|2035|2034|2030|2050|2035|2030|2024|4221997
1649361900000|2022-04-07 20:05:00|2033|2022|2030|2029|2033|2032|2028|2022|9516
1649362200000|2022-04-07 20:10:00|2029|2027|2031|2029|2033|2031|2028|2027|14386
1649362500000|2022-04-07 20:15:00|2030|2028|2025|2020|2031|2028|2023|2020|29867
1649362800000|2022-04-07 20:20:00|2024|2018|2023|2020|2024|2020|2015|2012|15393
1649363100000|2022-04-07 20:25:00|2022|2021|2018|2016|2023|2022|2017|2015|14948
1649363400000|2022-04-07 20:30:00|2017|2015|2015|2012|2018|2015|2008|2003|73815
1649363700000|2022-04-07 20:35:00|2016|2013|2015|2012|2022|2016|2014|2010|16592
1649364000000|2022-04-07 20:40:00|2018|2013|2022|2020|2024|2022|2017|2012|18175
1649364300000|2022-04-07 20:45:00|2021|2016|2018|2015|2022|2017|2016|2012|10949
1649364600000|2022-04-07 20:50:00|2020|2016|2025|2020|2025|2020|2019|2016|2332
1649364900000|2022-04-07 20:55:00|2024|2021|2024|2022|2025|2022|2023|2021|4982
1649365200000|2022-04-07 21:00:00|2025|2023|2027|2024|2028|2026|2023|2022|5421
1649365500000|2022-04-07 21:05:00|2028|2026|2029|2026|2030|2028|2027|2026|5006
1649365800000|2022-04-07 21:10:00|2028|2027|2029|2026|2029|2027|2028|2026|2048
1649366100000|2022-04-07 21:15:00|2027|2025|2027|2025|2029|2026|2025|2022|1769022
1649366400000|2022-04-07 21:20:00|2026|2023|2029|2027|2029|2027|2026|2023|116276
1649366700000|2022-04-07 21:25:00||2028||2027||2028||2027|3819
1649367000000|2022-04-07 21:30:00|2028|2028|2028|2027|2028|2028|2028|2027|2962
1649367300000|2022-04-07 21:35:00|2029|2025|2030|2028|2030|2028|2029|2025|4033
1649367600000|2022-04-07 21:40:00|2031|2029|2031|2029|2031|2030|2031|2028|6320
1649367900000|2022-04-07 21:45:00|2032|2030|2032|2030|2034|2033|2031|2029|5381
1649368200000|2022-04-07 21:50:00|2029|2029|2036|2034|2036|2034|2029|2028|4550
1649368500000|2022-04-07 21:55:00|2035|2032|2032|2031|2036|2035|2031|2030|8668
1649368800000|2022-04-07 22:00:00|2035|2030|2035|2030|2035|2032|2031|2030|1090
1649369100000|2022-04-07 22:05:00|2034|2031|2032|2029|2034|2032|2031|2028|1766
1649369400000|2022-04-07 22:10:00|2034|2030|2032|2029|2034|2030|2030|2029|1105
1649369700000|2022-04-07 22:15:00|2031|2028|2028|2022|2034|2028|2025|2020|7603
1649370000000|2022-04-07 22:20:00||2024||2024||2025||2024|110
1649370300000|2022-04-07 22:25:00|2025|2025|2028|2024|2028|2025|2025|2024|1146
1649370600000|2022-04-07 22:30:00|2027|2023|2024|2023|2027|2023|2024|2023|2136
1649370900000|2022-04-07 22:35:00|2025|2024|2028|2025|2028|2025|2025|2024|1985
1649371200000|2022-04-07 22:40:00|2027|2026|2032|2030|2032|2030|2027|2026|5075
1649371500000|2022-04-07 22:45:00|2031|2031|2032|2030|2032|2031|2031|2030|2489
1649371800000|2022-04-07 22:50:00|2033|2032|2031|2030|2033|2032|2031|2030|3876
1649372100000|2022-04-07 22:55:00|2032|2032|2032|2031|2033|2032|2032|2030|6303
1649372400000|2022-04-07 23:00:00|2031|2030|2030|2028|2031|2030|2030|2028|5647
1649372700000|2022-04-07 23:05:00|2031|2029|2033|2028|2033|2031|2030|2028|5132
1649373000000|2022-04-07 23:10:00|2035|2029|2034|2031|2035|2033|2033|2029|1903
1649373300000|2022-04-07 23:15:00|2033|2032|2032|2031|2034|2032|2032|2031|3295
1649373600000|2022-04-07 23:20:00|2034|2032|2034|2033|2035|2033|2032|2030|5262
1649373900000|2022-04-07 23:25:00|2033|2032|2034|2032|2034|2033|2033|2032|4383
1649374200000|2022-04-07 23:30:00|2035|2033|2034|2033|2035|2034|2034|2033|2632
1649374500000|2022-04-07 23:35:00|2035|2034|2033|2032|2035|2034|2033|2032|3469
1649374800000|2022-04-07 23:40:00|2032|2031|2031|2030|2035|2033|2030|2030|14624
1649375100000|2022-04-07 23:45:00|2032|2031|2031|2030|2035|2034|2031|2030|10611
1649375400000|2022-04-07 23:50:00|2035|2031|2037|2036|2037|2036|2035|2031|20214
1649375700000|2022-04-07 23:55:00|2038|2038|2043|2041|2046|2045|2038|2038|40221
1649404800000|2022-04-08 08:00:00|2070|2065|2073|2070|2075|2070|2063|2060|32597
1649405100000|2022-04-08 08:05:00|2072|2066|2077|2072|2088|2082|2069|2065|30560
1649405400000|2022-04-08 08:10:00|2078|2074|2073|2064|2078|2074|2065|2063|19548
1649405700000|2022-04-08 08:15:00|2072|2065|2068|2065|2072|2069|2068|2064|6203
1649406000000|2022-04-08 08:20:00|2067|2064|2068|2065|2068|2066|2066|2064|11862
1649406300000|2022-04-08 08:25:00|2067|2066|2072|2067|2076|2069|2067|2065|17727
1649406600000|2022-04-08 08:30:00|2074|2066|2070|2067|2074|2069|2067|2065|4276
1649406900000|2022-04-08 08:35:00|2069|2066|2068|2064|2070|2067|2062|2060|15411
1649407200000|2022-04-08 08:40:00|2070|2065|2067|2064|2070|2065|2067|2064|1421
1649407500000|2022-04-08 08:45:00|2066|2065|2063|2060|2066|2065|2061|2058|14649
1649407800000|2022-04-08 08:50:00|2060|2058|2058|2052|2065|2060|2058|2052|26460
1649408100000|2022-04-08 08:55:00|2060|2053|2060|2051|2060|2053|2053|2051|5072
1649408400000|2022-04-08 09:00:00|2056|2052|2053|2051|2056|2052|2051|2050|5605
1649408700000|2022-04-08 09:05:00|2055|2050|2051|2048|2055|2050|2051|2048|8748
1649409000000|2022-04-08 09:10:00|2050|2047|2060|2052|2064|2060|2048|2047|15118
1649409300000|2022-04-08 09:15:00|2055|2055|2060|2050|2060|2055|2055|2050|4851
1649409600000|2022-04-08 09:20:00|2054|2054|2060|2053|2060|2057|2054|2050|2843
1649409900000|2022-04-08 09:25:00|2058|2050|2060|2050|2060|2053|2057|2050|1016
1649410200000|2022-04-08 09:30:00|2058|2053|2060|2052|2060|2053|2053|2050|1152
1649410500000|2022-04-08 09:35:00|2055|2050|2051|2045|2055|2050|2049|2045|6773
1649410800000|2022-04-08 09:40:00|2052|2047|2052|2047|2055|2052|2052|2047|1314
1649411100000|2022-04-08 09:45:00|2051|2046|2054|2048|2054|2048|2047|2046|1642
1649411400000|2022-04-08 09:50:00|2055||2055||2055||2050||1788
1649411700000|2022-04-08 09:55:00|2054|2046|2054|2044|2054|2046|2043|2042|13927
1649412000000|2022-04-08 10:00:00|2049|2043|2050|2044|2054|2049|2044|2043|3677
1649412300000|2022-04-08 10:05:00|2051|2045|2051|2047|2051|2047|2047|2044|4963
1649412600000|2022-04-08 10:10:00|2049|2045|2047|2043|2051|2049|2047|2043|3377
1649412900000|2022-04-08 10:15:00|2049|2045|2045|2040|2049|2045|2041|2040|4287
1649413200000|2022-04-08 10:20:00|2044|2041|2049|2043|2049|2043|2041|2041|2272
1649413500000|2022-04-08 10:25:00|2047|2044|2047|2041|2049|2044|2041|2040|2035
1649413800000|2022-04-08 10:30:00|2046|2042|2045|2041|2047|2042|2044|2041|350
1649414100000|2022-04-08 10:35:00|2043|2043|2045|2042|2045|2043|2043|2041|1371
1649414400000|2022-04-08 10:40:00|2047|2045|2047|2043|2047|2045|2043|2042|1961
1649414700000|2022-04-08 10:45:00|2048|2044|2050|2044|2050|2045|2045|2043|1184
1649415000000|2022-04-08 10:50:00|2048|2045|2052|2045|2052|2045|2048|2044|1423
1649415300000|2022-04-08 10:55:00|2049|2046|2052|2043|2052|2046|2047|2043|760
1649415600000|2022-04-08 11:00:00|2055|2046|2046|2045|2055|2052|2045|2044|13244
1649415900000|2022-04-08 11:05:00|2047|2044|2054|2051|2055|2051|2047|2044|8899
1649416200000|2022-04-08 11:10:00|2053|2052|2052|2048|2055|2054|2052|2048|15087
1649416500000|2022-04-08 11:15:00|2051|2049|2047|2046|2055|2052|2047|2045|12570
1649416800000|2022-04-08 11:20:00|2049|2047|2050|2048|2051|2050|2048|2047|11689
1649417100000|2022-04-08 11:25:00|2049|2047|2050|2049|2052|2049|2048|2045|5556
1649417400000|2022-04-08 11:30:00|2049|2048|2045|2044|2049|2048|2045|2044|4151
1649417700000|2022-04-08 11:35:00|2046|2045|2048|2046|2049|2046|2044|2043|14578
1649418000000|2022-04-08 11:40:00|2047|2047|2049|2047|2050|2049|2045|2044|15306
1649418300000|2022-04-08 11:45:00|2050|2048|2050|2048|2050|2049|2048|2047|4120
1649418600000|2022-04-08 11:50:00|2049|2049|2042|2041|2049|2049|2042|2040|26916
1649418900000|2022-04-08 11:55:00|2043|2040|2043|2042|2048|2044|2042|2040|20154
1649419200000|2022-04-08 12:00:00|2044|2043|2033|2030|2045|2044|2033|2030|164509
1649419500000|2022-04-08 12:05:00|2032|2032|2032|2030|2040|2034|2030|2029|28289
1649419800000|2022-04-08 12:10:00|2031|2029|2025|2024|2032|2029|2022|2020|20179
1649420100000|2022-04-08 12:15:00|2026|2025|2027|2024|2032|2030|2025|2023|17502
1649420400000|2022-04-08 12:20:00|2026|2025|2029|2028|2032|2029|2025|2024|26745
1649420700000|2022-04-08 12:25:00|2030|2029|2033|2031|2034|2031|2030|2029|13841
1649421000000|2022-04-08 12:30:00|2032|2030|2026|2024|2032|2031|2025|2022|10998
1649421300000|2022-04-08 12:35:00|2027|2022|2025|2024|2029|2028|2024|2022|18774
1649421600000|2022-04-08 12:40:00|2024|2023|2020|2018|2024|2024|2019|2016|16200
1649421900000|2022-04-08 12:45:00|2019|2019|2019|2016|2020|2019|2016|2015|12932
1649422200000|2022-04-08 12:50:00|2018|2015|2018|2017|2018|2017|2014|2013|46636
1649422500000|2022-04-08 12:55:00|2019|2018|2022|2021|2025|2024|2019|2018|26333
1649422800000|2022-04-08 13:00:00|2023|2022|2014|2013|2025|2023|2014|2013|40101
1649423100000|2022-04-08 13:05:00|2013|2012|2016|2014|2017|2016|2010|2008|124642
1649423400000|2022-04-08 13:10:00|2017|2015|2008|2006|2017|2016|2007|2006|55485
1649423700000|2022-04-08 13:15:00|2010|2008|2010|2008|2019|2017|2007|2006|71958
1649424000000|2022-04-08 13:20:00|2011|2009|2003|2002|2013|2012|2003|2002|65702
1649424300000|2022-04-08 13:25:00|2002|2001|2015|2008|2015|2012|2002|2001|69859
1649424600000|2022-04-08 13:30:00|2010|2007|2001|1999|2018|2014|1983|1982|1988516
1649424900000|2022-04-08 13:35:00|2002|2000|2030|2029|2058|2057|1998|1997|2453597
1649425200000|2022-04-08 13:40:00|2029|2028|2035|2034|2046|2045|2006|2005|1587627
1649425500000|2022-04-08 13:45:00|2034|2033|2060|2059|2072|2071|2031|2030|1734940
1649425800000|2022-04-08 13:50:00|2059|2058|2024|2023|2060|2059|2023|2022|1408829
1649426100000|2022-04-08 13:55:00|2025|2024|2007|2006|2030|2029|2004|2003|1203520
1649426400000|2022-04-08 14:00:00|2006|2005|2009|2007|2016|2015|1996|1995|1076050
1649426700000|2022-04-08 14:05:00|2008|2008|2007|2006|2010|2009|1988|1987|1370419
1649427000000|2022-04-08 14:10:00|2006|2005|2008|2007|2015|2014|1995|1994|1072977
1649427300000|2022-04-08 14:15:00|2009|2008|2018|2017|2020|2019|1999|1998|832343
1649427600000|2022-04-08 14:20:00|2019|2018|2028|2027|2032|2031|2018|2017|1058005
1649427900000|2022-04-08 14:25:00|2029|2028|2038|2037|2045|2044|2020|2019|1003233
1649428200000|2022-04-08 14:30:00|2037|2036|2034|2033|2046|2045|2029|2028|815724
1649428500000|2022-04-08 14:35:00|2035|2034|2041|2040|2043|2042|2031|2030|583458
1649428800000|2022-04-08 14:40:00|2042|2041|2022|2021|2045|2044|2020|2019|610707
1649429100000|2022-04-08 14:45:00|2021|2020|2004|2003|2025|2024|2004|2003|734385
1649429400000|2022-04-08 14:50:00|2005|2004|2020|2019|2027|2026|2004|2003|956599
1649429700000|2022-04-08 14:55:00|2021|2020|2028|2027|2031|2030|2019|2018|541614
1649430000000|2022-04-08 15:00:00|2027|2026|2034|2033|2039|2038|2020|2019|713712
1649430300000|2022-04-08 15:05:00|2033|2032|2037|2036|2040|2039|2027|2026|623373
1649430600000|2022-04-08 15:10:00|2036|2035|2049|2048|2054|2053|2034|2033|795733
1649430900000|2022-04-08 15:15:00|2050|2049|2039|2038|2050|2049|2039|2038|601641
1649431200000|2022-04-08 15:20:00|2040|2039|2030|2029|2041|2040|2026|2025|554576
1649431500000|2022-04-08 15:25:00|2029|2028|2026|2025|2036|2035|2026|2025|511870
1649431800000|2022-04-08 15:30:00|2025|2024|2021|2020|2032|2031|2021|2020|545871
1649432100000|2022-04-08 15:35:00|2020|2019|2016|2015|2020|2019|2012|2011|513450
1649432400000|2022-04-08 15:40:00|2015|2014|2020|2019|2023|2022|2011|2010|464592
1649432700000|2022-04-08 15:45:00|2021|2020|2028|2027|2032|2031|2016|2015|705682
1649433000000|2022-04-08 15:50:00|2027|2026|2021|2020|2030|2029|2021|2020|276552
1649433300000|2022-04-08 15:55:00|2020|2019|2019|2018|2022|2021|2016|2015|329322
1649433600000|2022-04-08 16:00:00|2020|2019|2011|2010|2027|2026|2007|2006|672738
1649433900000|2022-04-08 16:05:00|2010|2009|2012|2011|2018|2017|2009|2008|335493
1649434200000|2022-04-08 16:10:00|2011|2010|2018|2017|2021|2020|2011|2010|373850
1649434500000|2022-04-08 16:15:00|2017|2016|2024|2023|2028|2027|2015|2014|518001
1649434800000|2022-04-08 16:20:00|2023|2022|2031|2030|2036|2035|2023|2022|585420
1649435100000|2022-04-08 16:25:00|2032|2031|2035|2034|2036|2035|2027|2026|626933
1649435400000|2022-04-08 16:30:00|2034|2033|2027|2026|2034|2033|2024|2023|337128
1649435700000|2022-04-08 16:35:00|2028|2027|2032|2031|2033|2032|2024|2023|352366
1649436000000|2022-04-08 16:40:00|2031|2030|2032|2031|2037|2036|2030|2029|340157
1649436300000|2022-04-08 16:45:00|2031|2030|2031|2030|2035|2034|2030|2029|233884
1649436600000|2022-04-08 16:50:00|2032|2031|2036|2035|2038|2037|2031|2030|497606
1649436900000|2022-04-08 16:55:00|2035|2034|2035|2034|2036|2035|2032|2031|276660
1649437200000|2022-04-08 17:00:00|2034|2033|2027|2026|2035|2034|2022|2021|285957
1649437500000|2022-04-08 17:05:00|2026|2025|2023|2022|2027|2026|2021|2020|313732
1649437800000|2022-04-08 17:10:00|2024|2023|2017|2016|2024|2023|2017|2016|297210
1649438100000|2022-04-08 17:15:00|2018|2017|2017|2016|2019|2018|2014|2013|146766
1649438400000|2022-04-08 17:20:00|2016|2015|2016|2015|2020|2019|2015|2014|216568
1649438700000|2022-04-08 17:25:00|2015|2014|2010|2009|2015|2014|2008|2007|392660
1649439000000|2022-04-08 17:30:00|2011|2010|2008|2007|2011|2010|2005|2004|186416
1649439300000|2022-04-08 17:35:00|2007|2006|2010|2009|2011|2010|2004|2003|300748
1649439600000|2022-04-08 17:40:00|2011|2010|2009|2008|2013|2012|2004|2003|287863
1649439900000|2022-04-08 17:45:00|2010|2009|2009|2008|2010|2009|2007|2006|160422
1649440200000|2022-04-08 17:50:00|2008|2007|2009|2008|2013|2012|2008|2007|236232
1649440500000|2022-04-08 17:55:00|2010|2009|2010|2009|2012|2011|2008|2007|165445
1649440800000|2022-04-08 18:00:00|2011|2010|2007|2006|2014|2013|2005|2004|378466
1649441100000|2022-04-08 18:05:00|2006|2005|2011|2010|2013|2012|2003|2002|223015
1649441400000|2022-04-08 18:10:00|2012|2011|2016|2015|2016|2015|2011|2010|226695
1649441700000|2022-04-08 18:15:00|2017|2016|2014|2013|2017|2016|2012|2011|100932
1649442000000|2022-04-08 18:20:00|2015|2014|2011|2010|2017|2016|2009|2008|251705
1649442300000|2022-04-08 18:25:00|2010|2009|2003|2002|2011|2010|2002|2001|320771
1649442600000|2022-04-08 18:30:00|2002|2001|2003|2002|2004|2003|2000|1999|422761
1649442900000|2022-04-08 18:35:00|2002|2001|2007|2006|2010|2009|2002|2001|254202
1649443200000|2022-04-08 18:40:00|2006|2005|2002|2001|2008|2007|2002|2001|230090
1649443500000|2022-04-08 18:45:00|2003|2002|2011|2010|2011|2010|2002|2001|195323
1649443800000|2022-04-08 18:50:00|2010|2009|2011|2010|2012|2011|2009|2008|281858
1649444100000|2022-04-08 18:55:00|2010|2009|2008|2007|2011|2010|2007|2006|128898
1649444400000|2022-04-08 19:00:00|2009|2008|2012|2011|2014|2013|2006|2005|235154
1649444700000|2022-04-08 19:05:00|2013|2012|2011|2010|2015|2014|2008|2007|201248
1649445000000|2022-04-08 19:10:00|2012|2011|2017|2016|2021|2020|2009|2008|428651
1649445300000|2022-04-08 19:15:00|2016|2015|2011|2010|2020|2019|2010|2009|267363
1649445600000|2022-04-08 19:20:00|2012|2011|2009|2008|2013|2012|2007|2006|220285
1649445900000|2022-04-08 19:25:00|2008|2007|2005|2004|2010|2009|2004|2003|317262
1649446200000|2022-04-08 19:30:00|2006|2005|1999|1998|2006|2005|1999|1998|432616
1649446500000|2022-04-08 19:35:00|1998|1997|1997|1996|1999|1998|1996|1995|446631
1649446800000|2022-04-08 19:40:00|1998|1997|2001|2000|2002|2001|1996|1995|509544
1649447100000|2022-04-08 19:45:00|2000|1999|1994|1993|2002|2001|1993|1992|524985
1649447400000|2022-04-08 19:50:00|1995|1994|1996|1995|2000|1999|1991|1990|892115
1649447700000|2022-04-08 19:55:00|1997|1996|2002|2001|2003|2002|1997|1996|2033057
1649448000000|2022-04-08 20:00:00|2003|2000|2000|1999|2005|2002|2000|1996|87422
1649448300000|2022-04-08 20:05:00|2002|2000|2003|2000|2004|2001|2000|2000|8697
1649448600000|2022-04-08 20:10:00|2002|2001|2004|2000|2005|2003|2002|2000|12967
1649448900000|2022-04-08 20:15:00|2005|2002|2005|2003|2007|2005|2003|2000|24766
1649449200000|2022-04-08 20:20:00|2004|2001|2003|2002|2004|2002|2002|2001|12135
1649449500000|2022-04-08 20:25:00|2005|2001|2006|2003|2006|2003|2005|2001|11864
1649449800000|2022-04-08 20:30:00|2008|2002|2005|2003|2008|2003|2003|2002|11862
1649450100000|2022-04-08 20:35:00|2008|2002|2006|2005|2008|2005|2003|2002|7802
1649450400000|2022-04-08 20:40:00|2007|2003|2009|2005|2010|2007|2006|2003|8326
1649450700000|2022-04-08 20:45:00|2008|2006|2005|2004|2008|2006|2003|2001|5012
1649451000000|2022-04-08 20:50:00|2004|2003|2006|2002|2008|2005|2002|2001|16534
1649451300000|2022-04-08 20:55:00|2008|2003|2002|2001|2008|2004|2002|2001|1744625
1649664000000|2022-04-11 08:00:00|1900|1890|1833|1831|1900|1890|1828|1820|189855
1649664300000|2022-04-11 08:05:00|1834|1830|1837|1832|1841|1840|1832|1830|62256
1649664600000|2022-04-11 08:10:00|1840|1833|1823|1819|1840|1838|1818|1813|96392
1649664900000|2022-04-11 08:15:00|1820|1814|1818|1813|1825|1823|1810|1809|162945
1649665200000|2022-04-11 08:20:00|1821|1814|1820|1816|1821|1819|1814|1812|24732
1649665500000|2022-04-11 08:25:00|1819|1818|1823|1819|1825|1824|1818|1816|34772
1649665800000|2022-04-11 08:30:00|1821|1823|1829|1827|1830|1828|1820|1819|28345
1649666100000|2022-04-11 08:35:00|1830|1828|1829|1827|1833|1830|1828|1827|30085
1649666400000|2022-04-11 08:40:00|1827|1828|1830|1826|1831|1830|1826|1825|15232
1649666700000|2022-04-11 08:45:00|1831|1828|1848|1843|1848|1846|1831|1828|35284
1649667000000|2022-04-11 08:50:00|1843|1842|1834|1831|1847|1844|1832|1831|32481
1649667300000|2022-04-11 08:55:00|1832|1832|1830|1826|1837|1836|1830|1826|17886
1649667600000|2022-04-11 09:00:00|1828|1825|1830|1827|1835|1834|1825|1821|41472
1649667900000|2022-04-11 09:05:00|1828|1828|1826|1823|1833|1829|1824|1822|28238
1649668200000|2022-04-11 09:10:00|1823|1824|1824|1821|1826|1824|1820|1818|48840
1649668500000|2022-04-11 09:15:00|1823|1822|1825|1824|1826|1825|1821|1820|28095
1649668800000|2022-04-11 09:20:00|1826|1823|1826|1825|1826|1825|1824|1823|13054
1649669100000|2022-04-11 09:25:00|1827|1827|1834|1830|1834|1830|1827|1825|35850
1649669400000|2022-04-11 09:30:00|1832|1829|1829|1828|1832|1830|1828|1825|21848
1649669700000|2022-04-11 09:35:00|1830|1829|1828|1827|1831|1830|1828|1827|8837
1649670000000|2022-04-11 09:40:00|1829|1828|1827|1824|1829|1828|1825|1823|28866
1649670300000|2022-04-11 09:45:00|1826|1825|1830|1827|1833|1832|1825|1823|53666
1649670600000|2022-04-11 09:50:00|1831|1829|1838|1837|1838|1837|1829|1827|46055
1649670900000|2022-04-11 09:55:00|1839|1836|1843|1840|1845|1842|1838|1834|29632
1649671200000|2022-04-11 10:00:00|1842|1841|1840|1837|1850|1848|1839|1836|44683
1649671500000|2022-04-11 10:05:00|1839|1836|1841|1838|1843|1840|1837|1834|32481
1649671800000|2022-04-11 10:10:00|1840|1837|1848|1845|1849|1846|1839|1837|30149
1649672100000|2022-04-11 10:15:00|1847|1842|1846|1844|1847|1845|1844|1842|18402
1649672400000|2022-04-11 10:20:00|1845|1843|1838|1832|1846|1843|1836|1832|33284
1649672700000|2022-04-11 10:25:00|1837|1833|1832|1829|1837|1833|1829|1825|24092
1649673000000|2022-04-11 10:30:00|1834|1830|1831|1829|1839|1836|1830|1828|20027
1649673300000|2022-04-11 10:35:00|1834|1830|1832|1831|1835|1832|1830|1829|11424
1649673600000|2022-04-11 10:40:00|1833|1832|1826|1823|1833|1832|1825|1822|68782
1649673900000|2022-04-11 10:45:00|1825|1824|1827|1823|1827|1824|1822|1820|15148
1649674200000|2022-04-11 10:50:00|1828|1824|1843|1840|1844|1843|1828|1824|31336
1649674500000|2022-04-11 10:55:00|1841|1842|1845|1842|1848|1846|1841|1838|31381
1649674800000|2022-04-11 11:00:00|1846|1843|1841|1837|1848|1844|1833|1831|189294
1649675100000|2022-04-11 11:05:00|1839|1839|1831|1829|1841|1840|1827|1825|87974
1649675400000|2022-04-11 11:10:00|1832|1831|1835|1833|1838|1836|1830|1831|36068
1649675700000|2022-04-11 11:15:00|1834|1832|1829|1828|1834|1832|1829|1827|85415
1649676000000|2022-04-11 11:20:00|1828|1827|1834|1833|1834|1833|1828|1827|29667
1649676300000|2022-04-11 11:25:00|1835|1834|1836|1835|1838|1836|1833|1831|20902
1649676600000|2022-04-11 11:30:00|1837|1834|1831|1830|1837|1835|1830|1828|55444
1649676900000|2022-04-11 11:35:00|1832|1831|1825|1824|1834|1832|1824|1822|45107
1649677200000|2022-04-11 11:40:00|1824|1823|1820|1819|1824|1823|1817|1816|79241
1649677500000|2022-04-11 11:45:00|1819|1818|1819|1818|1823|1822|1819|1818|39508
1649677800000|2022-04-11 11:50:00|1820|1819|1820|1819|1823|1822|1819|1818|27572
1649678100000|2022-04-11 11:55:00|1819|1818|1814|1813|1819|1818|1811|1810|58252
1649678400000|2022-04-11 12:00:00|1815|1814|1819|1818|1820|1818|1811|1810|448575
1649678700000|2022-04-11 12:05:00|1818|1817|1806|1805|1818|1818|1803|1802|164129
1649679000000|2022-04-11 12:10:00|1805|1804|1805|1802|1806|1805|1801|1800|129944
1649679300000|2022-04-11 12:15:00|1803|1803|1792|1791|1805|1803|1791|1790|271342
1649679600000|2022-04-11 12:20:00|1791|1790|1798|1797|1798|1797|1787|1785|160485
1649679900000|2022-04-11 12:25:00|1797|1796|1800|1798|1801|1800|1796|1795|124494
1649680200000|2022-04-11 12:30:00|1799|1799|1805|1804|1806|1805|1798|1796|85370
1649680500000|2022-04-11 12:35:00|1804|1803|1799|1798|1810|1809|1799|1798|100633
1649680800000|2022-04-11 12:40:00|1798|1797|1800|1799|1801|1800|1797|1796|130032
1649681100000|2022-04-11 12:45:00|1799|1798|1800|1799|1800|1799|1797|1795|74559
1649681400000|2022-04-11 12:50:00|1799|1798|1797|1796|1800|1799|1797|1796|65329
1649681700000|2022-04-11 12:55:00|1798|1797|1807|1806|1809|1808|1793|1792|167119
1649682000000|2022-04-11 13:00:00|1808|1805|1814|1813|1815|1814|1801|1800|188053
1649682300000|2022-04-11 13:05:00|1813|1812|1817|1816|1818|1816|1807|1806|128608
1649682600000|2022-04-11 13:10:00|1818|1815|1814|1813|1818|1815|1810|1809|85412
1649682900000|2022-04-11 13:15:00|1813|1812|1818|1817|1822|1821|1812|1811|185758
1649683200000|2022-04-11 13:20:00|1817|1816|1813|1810|1818|1816|1809|1808|165263
1649683500000|2022-04-11 13:25:00|1814|1811|1806|1805|1822|1820|1801|1800|191617
1649683800000|2022-04-11 13:30:00|1810|1806|1804|1803|1837|1836|1778|1777|6235484
1649684100000|2022-04-11 13:35:00|1803|1802|1814|1813|1833|1832|1796|1795|3186094
1649684400000|2022-04-11 13:40:00|1813|1812|1870|1869|1870|1869|1803|1802|2767660
1649684700000|2022-04-11 13:45:00|1871|1870|1881|1880|1892|1891|1857|1856|2837266
1649685000000|2022-04-11 13:50:00|1880|1879|1876|1874|1897|1896|1866|1865|2397737
1649685300000|2022-04-11 13:55:00|1877|1875|1903|1902|1918|1917|1866|1865|2969730
1649685600000|2022-04-11 14:00:00|1902|1901|1921|1920|1932|1931|1901|1900|2268276
1649685900000|2022-04-11 14:05:00|1920|1919|1927|1926|1932|1931|1913|1912|2281297
1649686200000|2022-04-11 14:10:00|1926|1925|1909|1908|1933|1932|1901|1900|2062089
1649686500000|2022-04-11 14:15:00|1910|1909|1898|1897|1917|1916|1892|1891|1468592
1649686800000|2022-04-11 14:20:00|1897|1896|1920|1919|1920|1919|1897|1896|1219934
1649687100000|2022-04-11 14:25:00|1921|1920|1901|1900|1927|1926|1901|1900|1629534
1649687400000|2022-04-11 14:30:00|1900|1899|1924|1923|1929|1928|1895|1894|1713955
1649687700000|2022-04-11 14:35:00|1923|1922|1902|1901|1926|1925|1901|1900|1042834
1649688000000|2022-04-11 14:40:00|1901|1900|1892|1891|1901|1900|1883|1882|968548
1649688300000|2022-04-11 14:45:00|1891|1890|1898|1897|1905|1904|1886|1885|876484
1649688600000|2022-04-11 14:50:00|1899|1898|1904|1903|1912|1911|1898|1897|718026
1649688900000|2022-04-11 14:55:00|1905|1904|1909|1908|1911|1910|1899|1898|737217
1649689200000|2022-04-11 15:00:00|1908|1907|1919|1918|1923|1922|1908|1907|636900
1649689500000|2022-04-11 15:05:00|1918|1917|1923|1922|1924|1923|1911|1910|773620
1649689800000|2022-04-11 15:10:00|1924|1923|1925|1924|1932|1931|1918|1917|995354
1649690100000|2022-04-11 15:15:00|1924|1923|1932|1931|1935|1934|1920|1920|752931
1649690400000|2022-04-11 15:20:00|1931|1930|1925|1924|1936|1935|1925|1924|558491
1649690700000|2022-04-11 15:25:00|1926|1925|1925|1924|1935|1934|1925|1924|574456
1649691000000|2022-04-11 15:30:00|1924|1923|1945|1944|1946|1945|1924|1923|744712
1649691300000|2022-04-11 15:35:00|1944|1943|1952|1951|1957|1956|1941|1940|956939
1649691600000|2022-04-11 15:40:00|1951|1950|1954|1953|1955|1954|1946|1945|870707
1649691900000|2022-04-11 15:45:00|1955|1954|1950|1949|1959|1958|1949|1948|756821
1649692200000|2022-04-11 15:50:00|1949|1948|1958|1957|1959|1958|1944|1943|675009
1649692500000|2022-04-11 15:55:00|1957|1956|1971|1970|1975|1974|1948|1948|826038
1649692800000|2022-04-11 16:00:00|1970|1969|1964|1963|1972|1971|1960|1959|659184
1649693100000|2022-04-11 16:05:00|1963|1962|1959|1958|1963|1962|1956|1955|390116
1649693400000|2022-04-11 16:10:00|1960|1959|1956|1955|1963|1962|1951|1950|473700
1649693700000|2022-04-11 16:15:00|1957|1956|1964|1963|1964|1963|1953|1952|437642
1649694000000|2022-04-11 16:20:00|1965|1964|1966|1965|1969|1968|1959|1958|346858
1649694300000|2022-04-11 16:25:00|1967|1966|1983|1982|1984|1983|1967|1966|787306
1649694600000|2022-04-11 16:30:00|1984|1983|1986|1985|1991|1990|1981|1980|709166
1649694900000|2022-04-11 16:35:00|1987|1986|1986|1985|1991|1990|1981|1980|530709
1649695200000|2022-04-11 16:40:00|1985|1984|1984|1983|1993|1992|1983|1982|401588
1649695500000|2022-04-11 16:45:00|1985|1984|1994|1993|1996|1995|1982|1981|522738
1649695800000|2022-04-11 16:50:00|1993|1992|1989|1988|1994|1993|1984|1983|568676
1649696100000|2022-04-11 16:55:00|1988|1987|1991|1990|1995|1994|1987|1987|440896
1649696400000|2022-04-11 17:00:00|1992|1991|2004|2003|2007|2006|1992|1991|1037721
1649696700000|2022-04-11 17:05:00|2003|2002|2003|2002|2008|2007|1999|1998|482972
1649697000000|2022-04-11 17:10:00|2002|2001|2004|2003|2007|2006|1999|1998|394519
1649697300000|2022-04-11 17:15:00|2003|2002|1989|1988|2003|2002|1987|1986|775227
1649697600000|2022-04-11 17:20:00|1990|1989|1988|1987|1992|1992|1986|1985|855644
1649697900000|2022-04-11 17:25:00|1989|1988|1985|1984|1998|1997|1984|1983|773463
1649698200000|2022-04-11 17:30:00|1986|1985|1990|1989|1992|1991|1986|1985|550914
1649698500000|2022-04-11 17:35:00|1991|1990|1975|1974|1994|1993|1974|1973|682945
1649698800000|2022-04-11 17:40:00|1974|1973|1969|1968|1977|1976|1966|1965|642253
1649699100000|2022-04-11 17:45:00|1968|1967|1963|1962|1968|1967|1961|1960|395356
1649699400000|2022-04-11 17:50:00|1962|1961|1969|1968|1971|1970|1961|1960|361965
1649699700000|2022-04-11 17:55:00|1968|1967|1976|1975|1978|1977|1963|1962|485351
1649700000000|2022-04-11 18:00:00|1977|1976|1980|1979|1982|1981|1971|1970|466190
1649700300000|2022-04-11 18:05:00|1981|1980|1987|1986|1990|1989|1976|1975|454503
1649700600000|2022-04-11 18:10:00|1986|1985|1985|1984|1990|1989|1982|1981|388291
1649700900000|2022-04-11 18:15:00|1984|1983|1974|1973|1984|1983|1974|1973|346222
1649701200000|2022-04-11 18:20:00|1973|1972|1973|1972|1975|1974|1971|1970|184417
1649701500000|2022-04-11 18:25:00|1974|1973|1978|1977|1981|1980|1972|1971|381675
1649701800000|2022-04-11 18:30:00|1977|1976|1988|1987|1989|1988|1974|1973|326354
1649702100000|2022-04-11 18:35:00|1987|1986|1986|1985|1990|1989|1981|1980|224657
1649702400000|2022-04-11 18:40:00|1987|1986|1986|1985|1989|1988|1984|1983|182695
1649702700000|2022-04-11 18:45:00|1987|1986|1990|1989|1991|1990|1984|1983|444661
1649703000000|2022-04-11 18:50:00|1989|1988|1985|1984|1991|1990|1985|1984|270967
1649703300000|2022-04-11 18:55:00|1986|1985|1988|1987|1989|1988|1984|1983|189195
1649703600000|2022-04-11 19:00:00|1987|1986|1985|1984|1990|1989|1984|1983|200231
1649703900000|2022-04-11 19:05:00|1986|1985|1986|1985|1989|1988|1984|1983|334841
1649704200000|2022-04-11 19:10:00|1987|1986|1988|1987|1991|1990|1984|1983|374657
1649704500000|2022-04-11 19:15:00|1987|1986|1995|1994|1998|1997|1986|1985|489857
1649704800000|2022-04-11 19:20:00|1996|1995|1999|1998|2002|2001|1995|1994|568778
1649705100000|2022-04-11 19:25:00|1998|1997|1992|1991|1998|1997|1990|1989|411421
1649705400000|2022-04-11 19:30:00|1993|1992|1982|1981|1994|1993|1982|1981|459576
1649705700000|2022-04-11 19:35:00|1981|1980|1980|1979|1983|1982|1975|1974|616557
1649706000000|2022-04-11 19:40:00|1979|1978|1976|1975|1981|1980|1976|1975|410718
1649706300000|2022-04-11 19:45:00|1975|1974|1979|1978|1980|1979|1975|1974|497810
1649706600000|2022-04-11 19:50:00|1978|1977|1976|1975|1978|1977|1975|1974|576668
1649706900000|2022-04-11 19:55:00|1975|1974|1970|1969|1975|1974|1969|1968|1229648
1649707200000|2022-04-11 20:00:00|1971|1968|1970|1968|1984|1978|1970|1966|58955
1649707500000|2022-04-11 20:05:00|1977|1969|1975|1972|1977|1973|1969|1968|18585
1649707800000|2022-04-11 20:10:00|1977|1974|1978|1975|1980|1976|1974|1972|33689
1649708100000|2022-04-11 20:15:00|1976|1976|1978|1975|1978|1976|1976|1975|4505
1649708400000|2022-04-11 20:20:00|1977|1976|1977|1975|1977|1976|1976|1975|2512
1649708700000|2022-04-11 20:25:00|1978|1976|1980|1978|1980|1978|1978|1975|12012
1649709000000|2022-04-11 20:30:00|1979|1979|1981|1980|1985|1980|1979|1978|12339
1649709300000|2022-04-11 20:35:00|1980|1979|1979|1978|1980|1979|1979|1978|6287
1649709600000|2022-04-11 20:40:00|1980|1979|1980|1979|1981|1980|1979|1978|14010
1649709900000|2022-04-11 20:45:00|1981|1980|1980|1979|1981|1980|1980|1979|2743
1649710200000|2022-04-11 20:50:00||1978||1979||1979||1978|1635155
1649710500000|2022-04-11 20:55:00|1979|1978|1974|1972|1979|1978|1974|1972|13403
1649710800000|2022-04-11 21:00:00|1976|1973|1977|1976|1977|1976|1975|1973|9097
1649711100000|2022-04-11 21:05:00|1978|1975|1977|1975|1978|1975|1977|1975|1731
1649711400000|2022-04-11 21:10:00|1976|1976|1977|1975|1978|1977|1976|1975|2820
1649711700000|2022-04-11 21:15:00|1976|1976|1975|1973|1977|1976|1975|1973|3262
1649712000000|2022-04-11 21:20:00|1974|1974|1974|1973|1975|1974|1973|1972|3896
1649712300000|2022-04-11 21:25:00|1973|1971|1973|1972|1974|1972|1972|1971|10251
1649712600000|2022-04-11 21:30:00|1974|1973|1973|1972|1974|1973|1973|1972|2724
1649712900000|2022-04-11 21:35:00|1974|1973|1974|1973|1974|1973|1974|1972|1669
1649713200000|2022-04-11 21:40:00|1973|1972|1974|1951|1974|1972|1965|1950|56614
1649713500000|2022-04-11 21:45:00|1973|1955|1962|1960|1974|1970|1961|1955|9310
1649713800000|2022-04-11 21:50:00|1963|1961|1966|1963|1966|1964|1963|1961|13435
1649714100000|2022-04-11 21:55:00|1965|1962|1964|1961|1965|1963|1963|1961|3804
1649714400000|2022-04-11 22:00:00|1965|1962|1972|1967|1972|1967|1965|1962|6056
1649714700000|2022-04-11 22:05:00|1971|1966|1968|1966|1971|1967|1967|1966|4336
1649715000000|2022-04-11 22:10:00|1967|1965|1967|1963|1967|1965|1965|1963|4671
1649715300000|2022-04-11 22:15:00|1966|1964|1967|1966|1967|1966|1965|1964|3087
1649715600000|2022-04-11 22:20:00|1966|1965|1963|1958|1966|1965|1957|1954|15119
1649715900000|2022-04-11 22:25:00|1959|1955|1955|1952|1959|1956|1955|1952|6071
1649716200000|2022-04-11 22:30:00|1958|1953|1963|1957|1963|1957|1954|1952|27209
1649716500000|2022-04-11 22:35:00|1962|1956|1960|1959|1962|1961|1957|1956|5061
1649716800000|2022-04-11 22:40:00|1961|1960|1962|1961|1962|1961|1961|1959|4118
1649717100000|2022-04-11 22:45:00|1961|1959|1962|1961|1962|1961|1961|1957|7911
1649717400000|2022-04-11 22:50:00|1963|1962|1962|1961|1964|1962|1962|1961|4100
1649717700000|2022-04-11 22:55:00|1961|1960|1960|1958|1961|1960|1960|1957|4783
1649718000000|2022-04-11 23:00:00|1961|1959|1958|1957|1961|1959|1957|1956|4220
1649718300000|2022-04-11 23:05:00|1959|1958|1958|1957|1959|1958|1958|1954|2306
1649718600000|2022-04-11 23:10:00|1959|1954|1957|1954|1959|1958|1957|1954|3918
1649718900000|2022-04-11 23:15:00|1956|1953|1952|1950|1957|1954|1952|1950|21264
1649719200000|2022-04-11 23:20:00|1951|1951|1951|1950|1951|1951|1951|1950|13689
1649719500000|2022-04-11 23:25:00|1950|1949|1953|1952|1953|1952|1950|1948|15173
1649719800000|2022-04-11 23:30:00|1954|1953|1954|1953|1955|1953|1954|1952|5699
1649720100000|2022-04-11 23:35:00|1953|1952|1950|1948|1954|1952|1950|1948|8061
1649720400000|2022-04-11 23:40:00|1949|1949|1952|1951|1953|1951|1949|1949|4666
1649720700000|2022-04-11 23:45:00|1951|1950|1950|1948|1952|1951|1949|1948|12426
1649721000000|2022-04-11 23:50:00|1948|1947|1948|1945|1951|1948|1947|1945|9832
1649721300000|2022-04-11 23:55:00|1947|1944|1948|1944|1954|1950|1946|1944|17459
1649750400000|2022-04-12 08:00:00|2000|1990|1990|1987|2000|1991|1990|1980|13273
1649750700000|2022-04-12 08:05:00|1991|1988|1982|1981|1991|1990|1982|1981|15693
1649751000000|2022-04-12 08:10:00|1984|1982|1987|1985|1987|1985|1982|1981|13564
1649751300000|2022-04-12 08:15:00|1986|1986|1989|1986|1990|1988|1986|1985|8376
1649751600000|2022-04-12 08:20:00|1988|1987|1998|1991|1998|1991|1988|1987|6483
1649751900000|2022-04-12 08:25:00|1999|1998|1995|1994|1999|1998|1992|1991|17856
1649752200000|2022-04-12 08:30:00|1998|1995|2011|2007|2015|2013|1998|1995|25078
1649752500000|2022-04-12 08:35:00|2010|2008|2011|2008|2014|2012|2009|2006|7339
1649752800000|2022-04-12 08:40:00|2009|2006|2010|2008|2011|2010|2007|2006|8069
1649753100000|2022-04-12 08:45:00|2011|2009|2013|2010|2015|2013|2010|2009|12634
1649753400000|2022-04-12 08:50:00|2012|2011|2025|2023|2025|2023|2012|2011|14480
1649753700000|2022-04-12 08:55:00|2024|2020|2019|2018|2030|2026|2018|2014|9971
1649754000000|2022-04-12 09:00:00|2018|2017|2019|2016|2019|2017|2017|2014|9208
1649754300000|2022-04-12 09:05:00|2018|2017|2023|2020|2024|2020|2018|2016|4268
1649754600000|2022-04-12 09:10:00|2024|2018|2014|2011|2024|2018|2012|2011|6752
1649754900000|2022-04-12 09:15:00|2012|2010|2010|2009|2014|2010|2010|2009|4308
1649755200000|2022-04-12 09:20:00|2011|2006|2012|2010|2017|2014|2007|2006|9330
1649755500000|2022-04-12 09:25:00|2011|2009|2012|2009|2012|2010|2010|2009|2768
1649755800000|2022-04-12 09:30:00|2010|2010|2015|2013|2015|2013|2010|2010|2694
1649756100000|2022-04-12 09:35:00|2018|2014|2024|2022|2024|2022|2018|2013|6600
1649756400000|2022-04-12 09:40:00|2023|2021|2023|2022|2024|2022|2020|2019|3660
1649756700000|2022-04-12 09:45:00|2022|2020|2023|2021|2024|2023|2021|2020|6576
1649757000000|2022-04-12 09:50:00|2024|2022|2025|2024|2025|2024|2023|2022|2067
1649757300000|2022-04-12 09:55:00|2024|2023|2026|2023|2028|2024|2024|2023|17280
1649757600000|2022-04-12 10:00:00|2025|2024|2028|2025|2030|2028|2024|2023|13650
1649757900000|2022-04-12 10:05:00|2026|2024|2022|2021|2028|2024|2022|2021|6285
1649758200000|2022-04-12 10:10:00|2021|2020|2019|2018|2021|2020|2019|2018|11263
1649758500000|2022-04-12 10:15:00|2018|2017|2017|2016|2019|2017|2016|2016|16860
1649758800000|2022-04-12 10:20:00|2019|2017|2020|2017|2020|2017|2017|2017|12404
1649759100000|2022-04-12 10:25:00|2021|2020|2019|2017|2021|2020|2018|2016|6749
1649759400000|2022-04-12 10:30:00|2018|2018|2020|2018|2021|2019|2018|2018|7627
1649759700000|2022-04-12 10:35:00|2021|2020|2024|2023|2027|2025|2021|2018|11769
1649760000000|2022-04-12 10:40:00|2023|2022|2023|2022|2023|2022|2021|2020|6680
1649760300000|2022-04-12 10:45:00|2024|2023|2024|2023|2024|2023|2023|2023|5505
1649760600000|2022-04-12 10:50:00|2025|2024|2026|2024|2026|2025|2025|2024|3188
1649760900000|2022-04-12 10:55:00|2027|2025|2026|2025|2028|2026|2026|2025|6662
1649761200000|2022-04-12 11:00:00|2024|2023|2018|2016|2024|2024|2010|2009|26233
1649761500000|2022-04-12 11:05:00|2017|2015|2013|2012|2018|2015|2013|2012|9206
1649761800000|2022-04-12 11:10:00|2012|2011|2011|2009|2013|2011|1997|1996|69956
1649762100000|2022-04-12 11:15:00|2010|2008|2005|2004|2010|2009|2000|1997|24824
1649762400000|2022-04-12 11:20:00|2004|2003|2001|2000|2007|2005|1999|1998|21464
1649762700000|2022-04-12 11:25:00|2000|1999|2005|2004|2005|2004|2000|1999|10200
1649763000000|2022-04-12 11:30:00|2006|2005|2012|2009|2014|2009|2006|2005|13975
1649763300000|2022-04-12 11:35:00|2011|2008|2001|1999|2011|2008|2000|1999|11561
1649763600000|2022-04-12 11:40:00|2000|1998|1999|1997|2003|2002|1997|1996|11681
1649763900000|2022-04-12 11:45:00|2000|1998|2004|2002|2007|2004|2000|1998|12826
1649764200000|2022-04-12 11:50:00|2003|2001|2005|2003|2005|2004|2003|2001|5829
1649764500000|2022-04-12 11:55:00|2004|2004|2004|2003|2004|2004|2004|2003|2678
1649764800000|2022-04-12 12:00:00|2005|2004|2004|2003|2005|2004|2004|2003|112651
1649765100000|2022-04-12 12:05:00|2005|2004|2010|2009|2010|2009|2004|2004|20964
1649765400000|2022-04-12 12:10:00|2009|2008|2006|2005|2010|2009|2006|2005|20924
1649765700000|2022-04-12 12:15:00|2005|2004|2004|2003|2005|2004|2004|2003|36411
1649766000000|2022-04-12 12:20:00|2003|2002|2003|2002|2006|2005|2003|2001|22147
1649766300000|2022-04-12 12:25:00|2002|2001|2002|2001|2004|2003|2001|2000|17229
1649766600000|2022-04-12 12:30:00|2003|2002|2027|2026|2030|2029|2003|2001|137039
1649766900000|2022-04-12 12:35:00|2029|2027|2028|2026|2029|2027|2023|2021|62247
1649767200000|2022-04-12 12:40:00|2027|2027|2041|2040|2045|2042|2026|2025|73380
1649767500000|2022-04-12 12:45:00|2040|2039|2046|2045|2048|2046|2039|2038|70900
1649767800000|2022-04-12 12:50:00|2045|2044|2044|2043|2046|2044|2038|2037|41955
1649768100000|2022-04-12 12:55:00|2043|2042|2038|2037|2044|2042|2036|2035|45102
1649768400000|2022-04-12 13:00:00|2037|2036|2032|2030|2037|2036|2027|2026|81323
1649768700000|2022-04-12 13:05:00|2033|2031|2033|2031|2037|2035|2031|2030|34951
1649769000000|2022-04-12 13:10:00|2034|2032|2024|2024|2035|2034|2024|2023|57429
1649769300000|2022-04-12 13:15:00|2023|2023|2022|2021|2024|2023|2021|2020|32705
1649769600000|2022-04-12 13:20:00|2023|2022|2027|2024|2027|2025|2022|2020|34681
1649769900000|2022-04-12 13:25:00|2026|2023|2003|2002|2026|2026|2003|2002|75785
1649770200000|2022-04-12 13:30:00|2001|2000|2009|2008|2009|2009|2001|2000|1301099
1649770500000|2022-04-12 13:35:00|2010|2009|1967|1966|2019|2018|1953|1952|2244593
1649770800000|2022-04-12 13:40:00|1968|1967|1926|1925|1975|1974|1923|1922|2093763
1649771100000|2022-04-12 13:45:00|1927|1926|1963|1962|1970|1969|1925|1924|1775861
1649771400000|2022-04-12 13:50:00|1962|1961|1995|1994|1997|1996|1961|1960|1306266
1649771700000|2022-04-12 13:55:00|1994|1993|2018|2017|2020|2019|1993|1992|1519308
1649772000000|2022-04-12 14:00:00|2019|2018|2022|2021|2027|2026|2012|2011|1243269
1649772300000|2022-04-12 14:05:00|2021|2020|2003|2002|2021|2020|2002|2001|1118057
1649772600000|2022-04-12 14:10:00|2004|2003|1995|1994|2023|2022|1992|1991|1120828
1649772900000|2022-04-12 14:15:00|1996|1995|1992|1991|2005|2004|1987|1986|865999
1649773200000|2022-04-12 14:20:00|1993|1992|1983|1982|2002|2001|1977|1976|934806
1649773500000|2022-04-12 14:25:00|1982|1981|1977|1976|1988|1987|1974|1973|857410
1649773800000|2022-04-12 14:30:00|1976|1975|1977|1976|1982|1981|1973|1972|577475
1649774100000|2022-04-12 14:35:00|1978|1977|1964|1963|1984|1983|1962|1961|631198
1649774400000|2022-04-12 14:40:00|1963|1962|1956|1955|1966|1965|1952|1951|597512
1649774700000|2022-04-12 14:45:00|1955|1954|1940|1939|1964|1963|1938|1937|839717
1649775000000|2022-04-12 14:50:00|1939|1938|1943|1942|1949|1948|1935|1934|799675
1649775300000|2022-04-12 14:55:00|1942|1941|1952|1951|1957|1956|1939|1938|598341
1649775600000|2022-04-12 15:00:00|1951|1950|1960|1959|1964|1963|1948|1947|531443
1649775900000|2022-04-12 15:05:00|1961|1960|1951|1950|1961|1960|1948|1947|458806
1649776200000|2022-04-12 15:10:00|1950|1949|1950|1949|1954|1953|1945|1944|323941
1649776500000|2022-04-12 15:15:00|1951|1950|1955|1954|1956|1955|1951|1950|256464
1649776800000|2022-04-12 15:20:00|1954|1953|1955|1954|1959|1958|1952|1951|286911
1649777100000|2022-04-12 15:25:00|1956|1955|1968|1967|1970|1969|1956|1955|512235
1649777400000|2022-04-12 15:30:00|1967|1966|1955|1954|1972|1971|1955|1954|579307
1649777700000|2022-04-12 15:35:00|1956|1955|1959|1958|1961|1960|1953|1952|421472
1649778000000|2022-04-12 15:40:00|1960|1959|1956|1955|1962|1961|1956|1955|241022
1649778300000|2022-04-12 15:45:00|1957|1956|1958|1957|1963|1962|1953|1952|424071
1649778600000|2022-04-12 15:50:00|1957|1956|1964|1963|1968|1967|1957|1956|329925
1649778900000|2022-04-12 15:55:00|1963|1962|1956|1955|1963|1962|1956|1955|234144
1649779200000|2022-04-12 16:00:00|1955|1954|1954|1953|1957|1956|1951|1950|193055
1649779500000|2022-04-12 16:05:00|1953|1952|1951|1950|1953|1952|1948|1947|288646
1649779800000|2022-04-12 16:10:00|1950|1949|1955|1954|1960|1959|1948|1947|238574
1649780100000|2022-04-12 16:15:00|1954|1953|1962|1961|1970|1969|1953|1952|407210
1649780400000|2022-04-12 16:20:00|1961|1960|1951|1950|1962|1961|1951|1950|277194
1649780700000|2022-04-12 16:25:00|1952|1951|1943|1942|1952|1951|1943|1942|366923
1649781000000|2022-04-12 16:30:00|1942|1941|1946|1945|1953|1952|1942|1941|223281
1649781300000|2022-04-12 16:35:00|1947|1946|1953|1952|1955|1955|1947|1946|301932
1649781600000|2022-04-12 16:40:00|1954|1953|1957|1956|1961|1960|1953|1952|292302
1649781900000|2022-04-12 16:45:00|1958|1957|1955|1954|1958|1957|1954|1953|142175
1649782200000|2022-04-12 16:50:00|1954|1953|1953|1952|1963|1962|1953|1952|199366
1649782500000|2022-04-12 16:55:00|1954|1953|1965|1964|1970|1969|1954|1953|334809
1649782800000|2022-04-12 17:00:00|1966|1965|1960|1959|1969|1968|1958|1957|294771
1649783100000|2022-04-12 17:05:00|1961|1960|1965|1964|1966|1965|1959|1958|152081
1649783400000|2022-04-12 17:10:00|1966|1965|1987|1986|1989|1988|1966|1965|725892
1649783700000|2022-04-12 17:15:00|1986|1985|1992|1991|1992|1991|1980|1979|561008
1649784000000|2022-04-12 17:20:00|1991|1990|1990|1989|1996|1995|1986|1985|398850
1649784300000|2022-04-12 17:25:00|1989|1988|1985|1984|1995|1994|1985|1984|396265
1649784600000|2022-04-12 17:30:00|1984|1985|1991|1990|1992|1991|1982|1981|387097
1649784900000|2022-04-12 17:35:00|1990|1989|1985|1984|1998|1997|1985|1984|425869
1649785200000|2022-04-12 17:40:00|1984|1983|1975|1974|1986|1985|1973|1972|290829
1649785500000|2022-04-12 17:45:00|1974|1973|1974|1973|1979|1978|1970|1969|311589
1649785800000|2022-04-12 17:50:00|1973|1972|1962|1961|1973|1972|1962|1961|236925
1649786100000|2022-04-12 17:55:00|1961|1960|1961|1960|1963|1962|1957|1956|294361
1649786400000|2022-04-12 18:00:00|1960|1959|1965|1964|1968|1967|1954|1953|328212
1649786700000|2022-04-12 18:05:00|1964|1963|1961|1960|1969|1968|1961|1960|204214
1649787000000|2022-04-12 18:10:00|1960|1959|1951|1950|1960|1959|1951|1950|276682
1649787300000|2022-04-12 18:15:00|1952|1951|1945|1944|1953|1952|1943|1942|343339
1649787600000|2022-04-12 18:20:00|1944|1943|1953|1952|1955|1954|1944|1943|266179
1649787900000|2022-04-12 18:25:00|1952|1951|1953|1952|1960|1959|1951|1950|353061
1649788200000|2022-04-12 18:30:00|1954|1953|1955|1954|1957|1956|1946|1945|308292
1649788500000|2022-04-12 18:35:00|1954|1953|1949|1948|1957|1956|1948|1947|321541
1649788800000|2022-04-12 18:40:00|1950|1949|1952|1951|1954|1953|1948|1947|104114
1649789100000|2022-04-12 18:45:00|1953|1952|1959|1958|1959|1958|1953|1952|227334
1649789400000|2022-04-12 18:50:00|1958|1957|1960|1959|1962|1961|1953|1952|169913
1649789700000|2022-04-12 18:55:00|1961|1960|1955|1954|1964|1963|1955|1954|206578
1649790000000|2022-04-12 19:00:00|1954|1953|1950|1949|1959|1958|1949|1948|227044
1649790300000|2022-04-12 19:05:00|1949|1948|1941|1940|1949|1948|1941|1940|213033
1649790600000|2022-04-12 19:10:00|1942|1941|1941|1940|1946|1945|1941|1940|290212
1649790900000|2022-04-12 19:15:00|1942|1941|1946|1945|1947|1946|1940|1939|301264
1649791200000|2022-04-12 19:20:00|1947|1946|1947|1946|1950|1949|1945|1944|144580
1649791500000|2022-04-12 19:25:00|1946|1945|1940|1939|1946|1945|1938|1937|175902
1649791800000|2022-04-12 19:30:00|1939|1938|1939|1938|1943|1942|1937|1936|221772
1649792100000|2022-04-12 19:35:00|1940|1939|1950|1949|1951|1950|1940|1939|240739
1649792400000|2022-04-12 19:40:00|1949|1948|1949|1948|1954|1953|1948|1947|281844
1649792700000|2022-04-12 19:45:00|1948|1947|1950|1949|1956|1955|1945|1944|442395
1649793000000|2022-04-12 19:50:00|1949|1948|1946|1945|1951|1950|1941|1940|488043
1649793300000|2022-04-12 19:55:00|1945|1944|1947|1945|1947|1946|1941|1940|884063
1649793600000|2022-04-12 20:00:00|1948|1943|1949|1945|1953|1946|1945|1940|6821
1649793900000|2022-04-12 20:05:00|1948|1947|1949|1948|1957|1953|1948|1945|8329
1649794200000|2022-04-12 20:10:00|1950|1950|1951|1950|1955|1950|1950|1950|5439
1649794500000|2022-04-12 20:15:00|1950|1948|1948|1947|1950|1948|1948|1947|4717
1649794800000|2022-04-12 20:20:00|||||||||5355
1649795100000|2022-04-12 20:25:00|1947|1945|1950|1946|1950|1947|1947|1945|9808
1649795400000|2022-04-12 20:30:00|1952|1948|1954|1953|1956|1953|1952|1946|99913
1649795700000|2022-04-12 20:35:00|||||||||7517
1649796000000|2022-04-12 20:40:00|1955|1954|1957|1955|1957|1955|1955|1954|241870
1649796300000|2022-04-12 20:45:00|1956||1956||1957||1956||666
1649796600000|2022-04-12 20:50:00|1955|1953|1954|1952|1955|1953|1953|1952|6539
1649796900000|2022-04-12 20:55:00|1953|1953|1955|1953|1955|1953|1953|1953|583
1649797200000|2022-04-12 21:00:00|||||||||1038
1649797500000|2022-04-12 21:05:00|1954||1954||1954||1954||3491
1649797800000|2022-04-12 21:10:00|||||||||689
1649798100000|2022-04-12 21:15:00|1955||1955||1955||1955||1898
1649798400000|2022-04-12 21:20:00|||||||||405
1649798700000|2022-04-12 21:25:00|1954||1954||1954||1954||1859
1649799000000|2022-04-12 21:30:00|1955|1950|1957|1956|1957|1956|1955|1950|3322
1649799300000|2022-04-12 21:35:00|1958|1957|1959|1958|1960|1958|1958|1957|12352
1649799600000|2022-04-12 21:40:00||1957||1958||1958||1957|13792
1649799900000|2022-04-12 21:45:00|1960|1959|1959|1957|1960|1959|1959|1957|3874
1649800200000|2022-04-12 21:50:00|1958|1956|1957|1956|1958|1956|1957|1956|3068
1649800500000|2022-04-12 21:55:00|1958||1957||1958||1957||1932
1649800800000|2022-04-12 22:00:00|1958|1957|1964|1962|1964|1962|1958|1957|12257
1649801100000|2022-04-12 22:05:00|1963|1961|1959|1957|1964|1961|1959|1956|9890
1649801400000|2022-04-12 22:10:00|1958|1958|1962|1960|1963|1960|1958|1957|420
1649801700000|2022-04-12 22:15:00|1963|1962|1963|1962|1963|1962|1961|1962|394
1649802000000|2022-04-12 22:20:00|1964|1963|1965|1964|1965|1964|1964|1963|2155
1649802300000|2022-04-12 22:25:00|1967|1962|1963|1962|1967|1962|1963|1962|15180
1649802600000|2022-04-12 22:30:00|1962|1960|1962|1960|1962|1962|1962|1960|1450
1649802900000|2022-04-12 22:35:00|||||||||284
1649803200000|2022-04-12 22:40:00|||||||||304
1649803500000|2022-04-12 22:45:00|1963|1963|1965|1964|1966|1964|1963|1960|4004
1649803800000|2022-04-12 22:50:00|1964|1960|1965|1962|1965|1964|1963|1960|10829
1649804100000|2022-04-12 22:55:00|1964|1963|1964|1962|1964|1963|1963|1962|603
1649804400000|2022-04-12 23:00:00|1963|1963|1965|1963|1965|1963|1963|1962|1807
1649804700000|2022-04-12 23:05:00|1964|1964|1966|1963|1966|1965|1964|1963|14806
1649805000000|2022-04-12 23:10:00|1967|1964|1967|1966|1967|1966|1967|1964|2769
1649805300000|2022-04-12 23:15:00||1964||1964||1964||1964|1300
1649805600000|2022-04-12 23:20:00|1966|1963|1960|1951|1966|1963|1950|1947|24290
1649805900000|2022-04-12 23:25:00|1959|1952|1959|1952|1959|1954|1957|1952|1470
1649806200000|2022-04-12 23:30:00||1955||1952||1955||1952|3925
1649806500000|2022-04-12 23:35:00|1955|1953|1956|1954|1959|1954|1955|1953|1096
1649806800000|2022-04-12 23:40:00|1955|1953|1955|1953|1956|1954|1954|1953|2778
1649807100000|2022-04-12 23:45:00|1954|1954|1955|1953|1955|1954|1953|1947|5415
1649807400000|2022-04-12 23:50:00|1954|1954|1955|1951|1956|1954|1953|1950|11128
1649807700000|2022-04-12 23:55:00|1951|1950|1956|1955|1957|1956|1951|1950|9917
1649836800000|2022-04-13 08:00:00|1972|1946|1975|1967|1998|1971|1953|1946|2558
1649837100000|2022-04-13 08:05:00|1974|1968|1979|1971|1980|1978|1971|1968|7082
1649837400000|2022-04-13 08:10:00|1978|1972|1976|1971|1978|1978|1973|1971|5172
1649837700000|2022-04-13 08:15:00|1972|1972|1972|1968|1976|1972|1971|1968|1413
1649838000000|2022-04-13 08:20:00|||||||||145
1649838300000|2022-04-13 08:25:00|1971|1969|1979|1969|1979|1969|1970|1969|1111
1649838600000|2022-04-13 08:30:00|1980|1971|1972|1971|1980|1971|1972|1971|631
1649838900000|2022-04-13 08:35:00|||||||||120
1649839200000|2022-04-13 08:40:00|1971|1970|1978|1969|1978|1972|1971|1969|1201
1649839500000|2022-04-13 08:45:00|1980|1970|1980|1970|1980|1970|1980|1970|0
1649839800000|2022-04-13 08:50:00|1974||1979||1979||1974||1
1649840100000|2022-04-13 08:55:00|1975|1972|1979|1973|1979|1973|1973|1972|876
1649840400000|2022-04-13 09:00:00|1974|1970|1977|1970|1980|1976|1972|1970|2490
1649840700000|2022-04-13 09:05:00|1976|1971|1976|1970|1977|1971|1976|1970|652
1649841000000|2022-04-13 09:10:00|1975|1971|1977|1970|1977|1971|1971|1970|5045
1649841300000|2022-04-13 09:15:00|1976|1971|1976|1969|1976|1971|1976|1969|996
1649841600000|2022-04-13 09:20:00|1977|1970|1974|1969|1977|1970|1970|1969|237
1649841900000|2022-04-13 09:25:00|||||||||105
1649842200000|2022-04-13 09:30:00|1971|1968|1971|1967|1971|1968|1970|1967|1779
1649842500000|2022-04-13 09:35:00|1968|1966|1967|1964|1968|1967|1967|1964|910
1649842800000|2022-04-13 09:40:00|1966|1961|1967|1961|1967|1965|1965|1960|3481
1649843100000|2022-04-13 09:45:00|1962|1962|1964|1960|1967|1962|1962|1960|2718
1649843400000|2022-04-13 09:50:00|1963|1961|1962|1960|1963|1961|1962|1960|1604
1649843700000|2022-04-13 09:55:00|1960|1956|1957|1955|1960|1957|1957|1955|1789
1649844000000|2022-04-13 10:00:00|1956|1950|1957|1952|1957|1952|1953|1949|2977
1649844300000|2022-04-13 10:05:00|1955|1953|1957|1955|1957|1955|1954|1952|1074
1649844600000|2022-04-13 10:10:00|1955|1954|1957|1955|1957|1955|1955|1954|1349
1649844900000|2022-04-13 10:15:00|1955|1954|1955|1953|1959|1956|1955|1952|894
1649845200000|2022-04-13 10:20:00|1959|1955|1958|1955|1959|1955|1958|1953|1183
1649845500000|2022-04-13 10:25:00|1957|1954|1958|1955|1958|1957|1957|1954|1042
1649845800000|2022-04-13 10:30:00|1956|1956|1958|1953|1958|1956|1955|1953|3515
1649846100000|2022-04-13 10:35:00|1959|1954|1960|1956|1960|1957|1957|1954|2131
1649846400000|2022-04-13 10:40:00|1959|1957|1960|1958|1960|1959|1959|1956|1779
1649846700000|2022-04-13 10:45:00|1961|1960|1961|1957|1965|1963|1961|1956|1337
1649847000000|2022-04-13 10:50:00|1964|1958|1964|1958|1964|1958|1964|1958|792
1649847300000|2022-04-13 10:55:00|1968|1959|1965|1959|1968|1964|1964|1958|2675
1649847600000|2022-04-13 11:00:00|1964|1960|1967|1961|1968|1965|1964|1960|8061
1649847900000|2022-04-13 11:05:00|1966|1966|1970|1966|1971|1968|1966|1961|6895
1649848200000|2022-04-13 11:10:00|1969|1967|1964|1962|1969|1967|1964|1962|2990
1649848500000|2022-04-13 11:15:00|1963|1963|1965|1964|1971|1969|1963|1963|8922
1649848800000|2022-04-13 11:20:00|1966|1965|1999|1998|2017|2016|1966|1965|116990
1649849100000|2022-04-13 11:25:00|2000|1999|1983|1980|2002|2001|1974|1969|64177
1649849400000|2022-04-13 11:30:00|1984|1981|1979|1977|1984|1983|1975|1973|31877
1649849700000|2022-04-13 11:35:00|1978|1978|1974|1972|1979|1978|1973|1972|17994
1649850000000|2022-04-13 11:40:00|1973|1971|1970|1965|1975|1972|1961|1960|23902
1649850300000|2022-04-13 11:45:00|1969|1966|1970|1968|1975|1971|1968|1966|6582
1649850600000|2022-04-13 11:50:00|1969|1969|1964|1962|1969|1969|1964|1961|10162
1649850900000|2022-04-13 11:55:00|1963|1961|1959|1956|1964|1963|1956|1955|42366
1649851200000|2022-04-13 12:00:00|1958|1957|1961|1959|1969|1967|1958|1956|94380
1649851500000|2022-04-13 12:05:00|1960|1958|1955|1953|1961|1958|1955|1953|18168
1649851800000|2022-04-13 12:10:00|1956|1954|1965|1963|1965|1964|1955|1953|20826
1649852100000|2022-04-13 12:15:00|1964|1964|1968|1967|1974|1970|1964|1962|34566
1649852400000|2022-04-13 12:20:00|1967|1966|1959|1957|1968|1966|1959|1955|17302
1649852700000|2022-04-13 12:25:00|1960|1958|1964|1960|1964|1962|1960|1958|7426
1649853000000|2022-04-13 12:30:00|1962|1959|1960|1959|1964|1961|1954|1950|25223
1649853300000|2022-04-13 12:35:00|1961|1958|1958|1957|1964|1960|1955|1953|26839
1649853600000|2022-04-13 12:40:00|1960|1958|1962|1957|1966|1965|1958|1955|52199
1649853900000|2022-04-13 12:45:00|1961|1958|1958|1956|1962|1960|1957|1955|23124
1649854200000|2022-04-13 12:50:00|1957|1955|1958|1957|1961|1959|1954|1953|19397
1649854500000|2022-04-13 12:55:00|1959|1958|1954|1953|1960|1959|1951|1950|33143
1649854800000|2022-04-13 13:00:00|1953|1952|1952|1951|1953|1952|1948|1946|24357
1649855100000|2022-04-13 13:05:00|1951|1950|1943|1942|1952|1951|1943|1942|23207
1649855400000|2022-04-13 13:10:00|1942|1941|1948|1946|1952|1949|1941|1940|40999
1649855700000|2022-04-13 13:15:00|1947|1948|1948|1946|1958|1954|1945|1942|38068
1649856000000|2022-04-13 13:20:00|1949|1947|1941|1936|1951|1950|1941|1936|33535
1649856300000|2022-04-13 13:25:00|1940|1935|1963|1943|1963|1954|1930|1928|84345
1649856600000|2022-04-13 13:30:00|1957|1936|1906|1904|1962|1958|1903|1902|2378454
1649856900000|2022-04-13 13:35:00|1905|1903|1948|1946|1954|1953|1904|1903|1661028
1649857200000|2022-04-13 13:40:00|1947|1947|1952|1951|1970|1969|1934|1933|1312813
1649857500000|2022-04-13 13:45:00|1953|1952|1977|1976|1988|1987|1943|1942|1644924
1649857800000|2022-04-13 13:50:00|1978|1977|1989|1988|1997|1996|1971|1970|1382712
1649858100000|2022-04-13 13:55:00|1990|1989|1973|1972|1993|1992|1968|1967|1304380
1649858400000|2022-04-13 14:00:00|1972|1971|1969|1968|1972|1971|1953|1952|933908
1649858700000|2022-04-13 14:05:00|1968|1967|1958|1957|1976|1975|1956|1955|839434
1649859000000|2022-04-13 14:10:00|1957|1956|1966|1965|1967|1966|1954|1953|613399
1649859300000|2022-04-13 14:15:00|1967|1966|1997|1996|2001|2000|1966|1965|1329865
1649859600000|2022-04-13 14:20:00|1996|1995|1997|1996|2000|1999|1990|1989|774473
1649859900000|2022-04-13 14:25:00|1996|1995|1995|1994|2015|2014|1993|1992|1398989
1649860200000|2022-04-13 14:30:00|1994|1993|2006|2005|2015|2014|1992|1991|1122878
1649860500000|2022-04-13 14:35:00|2005|2004|2002|2001|2010|2009|1996|1995|664096
1649860800000|2022-04-13 14:40:00|2001|2000|2010|2009|2012|2011|1994|1993|835493
1649861100000|2022-04-13 14:45:00|2011|2010|2016|2015|2019|2019|2003|2002|758901
1649861400000|2022-04-13 14:50:00|2017|2016|2036|2035|2039|2038|2013|2012|1118512
1649861700000|2022-04-13 14:55:00|2035|2034|2039|2038|2046|2045|2034|2033|1290764
1649862000000|2022-04-13 15:00:00|2040|2039|2047|2046|2056|2055|2040|2039|1441877
1649862300000|2022-04-13 15:05:00|2046|2045|2047|2046|2051|2050|2039|2038|898914
1649862600000|2022-04-13 15:10:00|2046|2045|2047|2046|2051|2050|2044|2043|891720
1649862900000|2022-04-13 15:15:00|2048|2047|2044|2043|2048|2047|2041|2040|776149
1649863200000|2022-04-13 15:20:00|2045|2044|2045|2044|2050|2049|2040|2039|980352
1649863500000|2022-04-13 15:25:00|2046|2045|2046|2045|2050|2049|2043|2042|730848
1649863800000|2022-04-13 15:30:00|2045|2044|2047|2046|2049|2048|2042|2041|726629
1649864100000|2022-04-13 15:35:00|2048|2047|2038|2037|2048|2047|2031|2030|750412
1649864400000|2022-04-13 15:40:00|2039|2038|2034|2033|2039|2038|2034|2033|430891
1649864700000|2022-04-13 15:45:00|2033|2032|2034|2033|2036|2035|2030|2029|363053
1649865000000|2022-04-13 15:50:00|2033|2032|2039|2038|2040|2039|2027|2026|400431
1649865300000|2022-04-13 15:55:00|2038|2037|2049|2048|2049|2048|2038|2037|569392
1649865600000|2022-04-13 16:00:00|2048|2047|2045|2044|2049|2048|2042|2041|346626
1649865900000|2022-04-13 16:05:00|2044|2043|2035|2034|2045|2044|2035|2034|282503
1649866200000|2022-04-13 16:10:00|2034|2033|2033|2032|2036|2035|2027|2026|368859
1649866500000|2022-04-13 16:15:00|2032|2031|2033|2032|2033|2032|2028|2027|288801
1649866800000|2022-04-13 16:20:00|2032|2031|2038|2037|2038|2037|2027|2026|296137
1649867100000|2022-04-13 16:25:00|2039|2038|2038|2037|2042|2041|2037|2036|288158
1649867400000|2022-04-13 16:30:00|2039|2038|2040|2039|2043|2042|2036|2035|296026
1649867700000|2022-04-13 16:35:00|2041|2040|2042|2041|2045|2044|2039|2038|282859
1649868000000|2022-04-13 16:40:00|2043|2042|2045|2044|2047|2046|2040|2039|352614
1649868300000|2022-04-13 16:45:00|2044|2043|2047|2046|2050|2049|2042|2041|315125
1649868600000|2022-04-13 16:50:00|2048|2047|2047|2046|2048|2047|2044|2043|279916
1649868900000|2022-04-13 16:55:00|2048|2047|2055|2054|2055|2054|2047|2046|557661
1649869200000|2022-04-13 17:00:00|2056|2055|2047|2046|2056|2055|2046|2045|390719
1649869500000|2022-04-13 17:05:00|2046|2045|2047|2046|2051|2050|2046|2045|210124
1649869800000|2022-04-13 17:10:00|2046|2045|2048|2047|2052|2051|2042|2041|215799
1649870100000|2022-04-13 17:15:00|2049|2048|2044|2043|2050|2049|2043|2042|259122
1649870400000|2022-04-13 17:20:00|2043|2042|2043|2042|2045|2044|2042|2041|168068
1649870700000|2022-04-13 17:25:00|2042|2041|2038|2037|2042|2041|2035|2034|299078
1649871000000|2022-04-13 17:30:00|2037|2036|2035|2034|2041|2040|2035|2034|141875
1649871300000|2022-04-13 17:35:00|2036|2035|2030|2029|2037|2036|2029|2028|333342
1649871600000|2022-04-13 17:40:00|2031|2030|2022|2021|2031|2030|2021|2020|407147
1649871900000|2022-04-13 17:45:00|2023|2022|2021|2020|2025|2024|2017|2016|351847
1649872200000|2022-04-13 17:50:00|2020|2019|2020|2019|2021|2020|2017|2016|352716
1649872500000|2022-04-13 17:55:00|2021|2020|2026|2025|2026|2025|2017|2016|236621
1649872800000|2022-04-13 18:00:00|2025|2024|2026|2025|2027|2026|2022|2021|259604
1649873100000|2022-04-13 18:05:00|2025|2024|2029|2028|2033|2032|2024|2023|256285
1649873400000|2022-04-13 18:10:00|2028|2027|2028|2027|2029|2028|2022|2021|316858
1649873700000|2022-04-13 18:15:00|2029|2028|2029|2028|2031|2030|2027|2026|90343
1649874000000|2022-04-13 18:20:00|2030|2029|2031|2030|2034|2033|2030|2029|242598
1649874300000|2022-04-13 18:25:00|2032|2031|2031|2030|2033|2032|2026|2025|145927
1649874600000|2022-04-13 18:30:00|2030|2029|2032|2031|2034|2033|2030|2029|187038
1649874900000|2022-04-13 18:35:00|2033|2032|2031|2030|2034|2033|2030|2029|163267
1649875200000|2022-04-13 18:40:00|2030|2029|2032|2031|2032|2031|2028|2027|160676
1649875500000|2022-04-13 18:45:00|2031|2030|2031|2030|2032|2031|2030|2029|79278
1649875800000|2022-04-13 18:50:00|2032|2031|2031|2030|2033|2032|2030|2029|111852
1649876100000|2022-04-13 18:55:00|2030|2029|2027|2026|2031|2030|2026|2025|228418
1649876400000|2022-04-13 19:00:00|2028|2027|2022|2021|2029|2028|2021|2020|214438
1649876700000|2022-04-13 19:05:00|2021|2020|2028|2027|2030|2029|2021|2020|206953
1649877000000|2022-04-13 19:10:00|2027|2026|2028|2027|2028|2027|2023|2022|236360
1649877300000|2022-04-13 19:15:00|2029|2028|2031|2030|2031|2030|2028|2027|210681
1649877600000|2022-04-13 19:20:00|2030|2029|2030|2029|2031|2030|2027|2026|214760
1649877900000|2022-04-13 19:25:00|2031|2030|2031|2030|2033|2032|2028|2027|159276
1649878200000|2022-04-13 19:30:00|2030|2029|2036|2035|2037|2036|2030|2029|247405
1649878500000|2022-04-13 19:35:00|2035|2034|2037|2036|2037|2036|2033|2032|253385
1649878800000|2022-04-13 19:40:00|2036|2035|2038|2037|2040|2039|2035|2034|266191
1649879100000|2022-04-13 19:45:00|2039|2038|2038|2037|2040|2039|2034|2033|408985
1649879400000|2022-04-13 19:50:00|2039|2038|2040|2039|2042|2041|2036|2035|696819
1649879700000|2022-04-13 19:55:00|2039|2038|2042|2041|2045|2044|2037|2036|1184957
1649880000000|2022-04-13 20:00:00|2046|2040|2043|2042|2048|2043|2043|2022|88428
1649880300000|2022-04-13 20:05:00|2042|2040|2040|2037|2043|2040|2038|2035|12922
1649880600000|2022-04-13 20:10:00|2042|2038|2040|2036|2042|2040|2038|2035|37017
1649880900000|2022-04-13 20:15:00|2036|2035|2041|2040|2041|2040|2036|2033|20705
1649881200000|2022-04-13 20:20:00|2042|2041|2044|2042|2045|2043|2041|2040|4834
1649881500000|2022-04-13 20:25:00|2045|2043|2046|2045|2046|2045|2044|2042|8152
1649881800000|2022-04-13 20:30:00|2047|2046|2045|2042|2048|2047|2045|2041|12748
1649882100000|2022-04-13 20:35:00|2047|2044|2049|2045|2050|2048|2047|2044|13491
1649882400000|2022-04-13 20:40:00|2047|2046|2047|2042|2049|2046|2045|2042|2652
1649882700000|2022-04-13 20:45:00|2048|2043|2048|2036|2048|2044|2043|2036|2438
1649883000000|2022-04-13 20:50:00|2047|2037|2047|2041|2048|2044|2046|2037|1638429
1649883300000|2022-04-13 20:55:00|2045|2042|2045|2043|2045|2043|2043|2041|3749
1649883600000|2022-04-13 21:00:00|2044|2042|2045|2040|2045|2042|2043|2040|5788
1649883900000|2022-04-13 21:05:00|2042|2039|2044|2039|2045|2043|2040|2039|6684
1649884200000|2022-04-13 21:10:00|2045|2041|2045|2042|2045|2043|2044|2039|6207
1649884500000|2022-04-13 21:15:00|2044||2044||2044||2044||1104
1649884800000|2022-04-13 21:20:00|2045|2044|2045|2044|2045|2044|2045|2044|2678
1649885100000|2022-04-13 21:25:00|2046|2042|2046|2044|2046|2045|2046|2042|1495
1649885400000|2022-04-13 21:30:00|2045|2042|2045|2042|2045|2042|2045|2042|1870
1649885700000|2022-04-13 21:35:00|2046|2044|2046|2043|2046|2044|2046|2042|783
1649886000000|2022-04-13 21:40:00|2045|2042|2044|2042|2045|2043|2044|2042|5446
1649886300000|2022-04-13 21:45:00|2045|2044|2045|2044|2046|2045|2045|2044|1802
1649886600000|2022-04-13 21:50:00|2046|2045|2047|2045|2048|2046|2046|2045|7263
1649886900000|2022-04-13 21:55:00|2048|2047|2048|2047|2048|2047|2048|2045|1961
1649887200000|2022-04-13 22:00:00||2045||2046||2047||2045|724
1649887500000|2022-04-13 22:05:00|2046|2045|2048|2046|2048|2046|2046|2045|2131
1649887800000|2022-04-13 22:10:00||2047||2046||2047||2046|670
1649888100000|2022-04-13 22:15:00|2049|2048|2049|2045|2052|2050|2046|2044|28381
1649888400000|2022-04-13 22:20:00|2048|2047|2048|2045|2048|2047|2046|2045|444
1649888700000|2022-04-13 22:25:00|2049|2046|2049|2048|2049|2048|2048|2046|6419
1649889000000|2022-04-13 22:30:00|2050|2050|2055|2054|2055|2054|2050|2048|16799
1649889300000|2022-04-13 22:35:00|2054|2053|2053|2052|2055|2054|2052|2051|5101
1649889600000|2022-04-13 22:40:00|2054|2053|2055|2054|2055|2054|2053|2052|4661
1649889900000|2022-04-13 22:45:00|2056|2053|2055|2053|2056|2054|2054|2053|19546
1649890200000|2022-04-13 22:50:00|2054|2050|2055|2052|2055|2052|2053|2050|3719
1649890500000|2022-04-13 22:55:00|2056|2055|2054|2052|2056|2055|2054|2051|3855
1649890800000|2022-04-13 23:00:00|||||||||790
1649891100000|2022-04-13 23:05:00|2053|2053|2053|2051|2054|2053|2053|2051|765
1649891400000|2022-04-13 23:10:00|2054|2052|2054|2052|2054|2052|2054|2052|4858
1649891700000|2022-04-13 23:15:00|2053|2053|2054|2053|2054|2053|2053|2052|2431
1649892000000|2022-04-13 23:20:00|2055|2054|2056|2054|2056|2054|2055|2053|5596
1649892300000|2022-04-13 23:25:00|2055|2053|2056|2055|2056|2055|2055|2053|5325
1649892600000|2022-04-13 23:30:00|2055|2053|2054|2052|2056|2055|2053|2051|6362
1649892900000|2022-04-13 23:35:00|2052|2051|2050|2042|2053|2051|2042|2040|18094
1649893200000|2022-04-13 23:40:00|2048|2045|2049|2045|2049|2045|2048|2045|72
1649893500000|2022-04-13 23:45:00|2048|2042|2050|2045|2050|2048|2046|2042|1546
1649893800000|2022-04-13 23:50:00|2046|2043|2048|2045|2050|2045|2044|2042|10476
1649894100000|2022-04-13 23:55:00|2050|2049|2055|2048|2055|2050|2048|2045|27369
1649923200000|2022-04-14 08:00:00|2059|2056|2059|2056|2068|2063|2052|2050|18499
1649923500000|2022-04-14 08:05:00|2066|2058|2072|2063|2074|2070|2056|2054|14727
1649923800000|2022-04-14 08:10:00|2068|2064|2070|2063|2072|2070|2064|2063|17324
1649924100000|2022-04-14 08:15:00|2063|2059|2065|2055|2070|2060|2055|2050|30939
1649924400000|2022-04-14 08:20:00|2064|2056|2065|2056|2065|2062|2061|2055|2357
1649924700000|2022-04-14 08:25:00|2062|2058|2055|2050|2065|2058|2052|2050|9195
1649925000000|2022-04-14 08:30:00|2052|2049|2050|2045|2052|2050|2045|2044|4466
1649925300000|2022-04-14 08:35:00|2040|2039|2045|2037|2055|2044|2037|2036|25222
1649925600000|2022-04-14 08:40:00|2055|2042|2050|2043|2055|2044|2050|2042|1196
1649925900000|2022-04-14 08:45:00|2047|2047|2050|2043|2050|2047|2047|2043|855
1649926200000|2022-04-14 08:50:00|2046|2044|2050|2044|2050|2048|2045|2043|1475
1649926500000|2022-04-14 08:55:00|2049|2043|2050|2040|2050|2045|2044|2037|4124
1649926800000|2022-04-14 09:00:00|2043|2041|2049|2041|2050|2044|2043|2040|1559
1649927100000|2022-04-14 09:05:00|2046|2040|2046|2042|2046|2042|2046|2040|1824
1649927400000|2022-04-14 09:10:00|2045|2041|2045|2040|2045|2043|2045|2040|205
1649927700000|2022-04-14 09:15:00|2046|2044|2046|2042|2046|2044|2045|2040|677
1649928000000|2022-04-14 09:20:00|2050|2043|2055|2042|2055|2054|2050|2042|12609
1649928300000|2022-04-14 09:25:00|2054|2043|2054|2042|2054|2048|2054|2042|54
1649928600000|2022-04-14 09:30:00|2051|2051|2054|2048|2054|2051|2051|2042|326
1649928900000|2022-04-14 09:35:00|2053|2051|2054|2048|2054|2051|2051|2048|758
1649929200000|2022-04-14 09:40:00|2053|2049|2053|2048|2054|2052|2052|2048|1801
1649929500000|2022-04-14 09:45:00|2052|2049|2053|2049|2053|2050|2052|2049|1355
1649929800000|2022-04-14 09:50:00|2052|2048|2050|2043|2052|2048|2044|2042|2700
1649930100000|2022-04-14 09:55:00|2049|2045|2050|2043|2050|2045|2049|2043|691
1649930400000|2022-04-14 10:00:00|2046|2046|2050|2043|2050|2047|2046|2043|3244
1649930700000|2022-04-14 10:05:00|2047|2044|2046|2044|2047|2044|2044|2043|4967
1649931000000|2022-04-14 10:10:00|2047|2045|2045|2037|2047|2045|2037|2036|8928
1649931300000|2022-04-14 10:15:00|2040|2038|2036|2034|2045|2038|2036|2034|2429
1649931600000|2022-04-14 10:20:00|2034|2033|2036|2032|2039|2036|2033|2031|4509
1649931900000|2022-04-14 10:25:00|2035|2031|2035|2031|2035|2031|2035|2031|1295
1649932200000|2022-04-14 10:30:00|2033|2030|2032|2029|2035|2031|2030|2029|5333
1649932500000|2022-04-14 10:35:00|2031|2030|2031|2030|2038|2032|2030|2029|12240
1649932800000|2022-04-14 10:40:00|2030|2029|2030|2024|2034|2030|2025|2024|9430
1649933100000|2022-04-14 10:45:00|2027|2026|2024|2022|2030|2026|2024|2022|12435
1649933400000|2022-04-14 10:50:00|2026|2023|2037|2027|2037|2032|2024|2022|13393
1649933700000|2022-04-14 10:55:00|2032|2028|2039|2030|2039|2036|2032|2028|4903
1649934000000|2022-04-14 11:00:00|2037|2031|2041|2037|2042|2037|2032|2030|14856
1649934300000|2022-04-14 11:05:00|2040|2039|2032|2031|2040|2039|2032|2031|10660
1649934600000|2022-04-14 11:10:00|2033|2033|2037|2036|2038|2036|2032|2031|15684
1649934900000|2022-04-14 11:15:00|2036|2035|2036|2036|2042|2040|2036|2035|26579
1649935200000|2022-04-14 11:20:00|2038|2037|2033|2032|2038|2037|2032|2031|13233
1649935500000|2022-04-14 11:25:00|2034|2031|2031|2030|2037|2034|2031|2030|6721
1649935800000|2022-04-14 11:30:00|2030|2029|2028|2027|2032|2031|2026|2025|42715
1649936100000|2022-04-14 11:35:00|2027|2026|2030|2028|2032|2031|2027|2026|4695
1649936400000|2022-04-14 11:40:00|2031|2029|2034|2032|2034|2033|2031|2029|10414
1649936700000|2022-04-14 11:45:00|2033|2033|2033|2031|2037|2034|2032|2030|22666
1649937000000|2022-04-14 11:50:00|2032|2030|2025|2024|2032|2030|2024|2022|15137
1649937300000|2022-04-14 11:55:00|2026|2022|2027|2025|2027|2025|2026|2022|5214
1649937600000|2022-04-14 12:00:00|2026|2027|2030|2028|2030|2029|2026|2025|58308
1649937900000|2022-04-14 12:05:00|2029|2029|2030|2028|2035|2033|2029|2028|10239
1649938200000|2022-04-14 12:10:00|2031|2029|2033|2032|2038|2037|2031|2029|12627
1649938500000|2022-04-14 12:15:00|2034|2031|2035|2034|2037|2036|2034|2030|9591
1649938800000|2022-04-14 12:20:00|2034|2033|2031|2029|2035|2034|2026|2024|16901
1649939100000|2022-04-14 12:25:00|2030|2028|2028|2022|2030|2028|2020|2019|50934
1649939400000|2022-04-14 12:30:00|2027|2023|2016|2014|2027|2023|2009|2007|57185
1649939700000|2022-04-14 12:35:00|2015|2015|2007|2005|2023|2019|2006|2005|50034
1649940000000|2022-04-14 12:40:00|2011|2007|2014|2012|2015|2013|2007|2005|16285
1649940300000|2022-04-14 12:45:00|2013|2013|2014|2012|2017|2016|2011|2010|18436
1649940600000|2022-04-14 12:50:00|2013|2011|2011|2010|2014|2012|2011|2010|19621
1649940900000|2022-04-14 12:55:00|2010|2008|2015|2014|2020|2017|2009|2008|13490
1649941200000|2022-04-14 13:00:00|2016|2015|2021|2019|2026|2025|2015|2014|33974
1649941500000|2022-04-14 13:05:00|2022|2021|2025|2024|2028|2027|2020|2019|36902
1649941800000|2022-04-14 13:10:00|2024|2023|2032|2030|2034|2032|2024|2023|41440
1649942100000|2022-04-14 13:15:00|2031|2029|2026|2025|2031|2029|2024|2022|65786
1649942400000|2022-04-14 13:20:00|2027|2026|2025|2024|2027|2026|2022|2020|16385
1649942700000|2022-04-14 13:25:00|2023|2023|2010|2003|2028|2026|2001|2000|73177
1649943000000|2022-04-14 13:30:00|2009|2004|2036|2035|2040|2039|2006|2004|1082665
1649943300000|2022-04-14 13:35:00|2035|2034|2005|2004|2040|2039|1985|1984|2124640
1649943600000|2022-04-14 13:40:00|2006|2005|1988|1987|2013|2012|1987|1986|1514093
1649943900000|2022-04-14 13:45:00|1989|1988|1979|1978|2001|2000|1973|1972|1566774
1649944200000|2022-04-14 13:50:00|1978|1977|1975|1974|1985|1984|1969|1968|1147348
1649944500000|2022-04-14 13:55:00|1974|1973|1986|1985|1986|1985|1971|1970|961661
1649944800000|2022-04-14 14:00:00|1985|1984|1993|1992|2002|2001|1982|1981|853677
1649945100000|2022-04-14 14:05:00|1992|1991|1967|1966|1995|1994|1965|1964|1138581
1649945400000|2022-04-14 14:10:00|1966|1965|1976|1975|1983|1982|1965|1964|702828
1649945700000|2022-04-14 14:15:00|1975|1974|1971|1970|1981|1980|1964|1963|849427
1649946000000|2022-04-14 14:20:00|1970|1969|1984|1983|1987|1986|1968|1967|577593
1649946300000|2022-04-14 14:25:00|1983|1982|1987|1986|1991|1990|1976|1975|397099
1649946600000|2022-04-14 14:30:00|1988|1987|1991|1990|1994|1993|1978|1977|597178
1649946900000|2022-04-14 14:35:00|1990|1989|1983|1982|1997|1996|1981|1980|593474
1649947200000|2022-04-14 14:40:00|1984|1983|1976|1975|1984|1983|1973|1973|434322
1649947500000|2022-04-14 14:45:00|1975|1974|1963|1962|1976|1975|1960|1959|749557
1649947800000|2022-04-14 14:50:00|1962|1961|1962|1961|1966|1965|1957|1956|525682
1649948100000|2022-04-14 14:55:00|1963|1962|1970|1969|1972|1971|1961|1960|359552
1649948400000|2022-04-14 15:00:00|1969|1968|1983|1982|1986|1985|1967|1966|522522
1649948700000|2022-04-14 15:05:00|1982|1981|1977|1976|1984|1983|1973|1972|368458
1649949000000|2022-04-14 15:10:00|1978|1977|1973|1972|1980|1979|1970|1969|326156
1649949300000|2022-04-14 15:15:00|1974|1973|1973|1972|1976|1975|1967|1966|328365
1649949600000|2022-04-14 15:20:00|1974|1973|1975|1974|1975|1974|1965|1964|232941
1649949900000|2022-04-14 15:25:00|1976|1975|1974|1973|1976|1975|1971|1970|201073
1649950200000|2022-04-14 15:30:00|1973|1972|1966|1965|1973|1972|1965|1964|319093
1649950500000|2022-04-14 15:35:00|1965|1964|1964|1963|1966|1965|1961|1961|236384
1649950800000|2022-04-14 15:40:00|1965|1964|1962|1961|1968|1967|1959|1958|223439
1649951100000|2022-04-14 15:45:00|1961|1960|1964|1963|1965|1964|1960|1959|155174
1649951400000|2022-04-14 15:50:00|1963|1962|1961|1960|1965|1964|1960|1959|164353
1649951700000|2022-04-14 15:55:00|1960|1959|1963|1962|1964|1963|1960|1959|117893
1649952000000|2022-04-14 16:00:00|1962|1961|1959|1958|1963|1962|1959|1958|220902
1649952300000|2022-04-14 16:05:00|1958|1957|1967|1966|1971|1970|1957|1956|669753
1649952600000|2022-04-14 16:10:00|1966|1965|1957|1956|1970|1969|1957|1956|431755
1649952900000|2022-04-14 16:15:00|1958|1957|1956|1955|1960|1959|1954|1953|327861
1649953200000|2022-04-14 16:20:00|1955|1954|1958|1957|1958|1957|1954|1953|227919
1649953500000|2022-04-14 16:25:00|1959|1958|1955|1954|1960|1959|1955|1954|309136
1649953800000|2022-04-14 16:30:00|1956|1955|1957|1956|1959|1958|1955|1954|208579
1649954100000|2022-04-14 16:35:00|1956|1955|1955|1954|1959|1958|1955|1954|136824
1649954400000|2022-04-14 16:40:00|1954|1953|1955|1954|1957|1956|1954|1953|198569
1649954700000|2022-04-14 16:45:00|1956|1955|1957|1956|1957|1956|1954|1953|215573
1649955000000|2022-04-14 16:50:00|1958|1957|1956|1955|1959|1958|1956|1955|131082
1649955300000|2022-04-14 16:55:00|1957|1956|1964|1963|1965|1964|1957|1956|225520
1649955600000|2022-04-14 17:00:00|1965|1964|1969|1968|1970|1969|1963|1962|211418
1649955900000|2022-04-14 17:05:00|1970|1969|1972|1971|1972|1971|1967|1966|169029
1649956200000|2022-04-14 17:10:00|1971|1970|1967|1966|1972|1971|1967|1966|106929
1649956500000|2022-04-14 17:15:00|1968|1967|1966|1965|1968|1967|1962|1961|210113
1649956800000|2022-04-14 17:20:00|1967|1966|1971|1970|1973|1972|1967|1966|156130
1649957100000|2022-04-14 17:25:00|1972|1971|1966|1965|1972|1971|1966|1965|148754
1649957400000|2022-04-14 17:30:00|1967|1966|1971|1970|1971|1970|1966|1966|100128
1649957700000|2022-04-14 17:35:00|1972|1971|1972|1971|1975|1974|1972|1971|172656
1649958000000|2022-04-14 17:40:00|1973|1972|1978|1977|1980|1979|1972|1971|166234
1649958300000|2022-04-14 17:45:00|1979|1978|1981|1980|1984|1983|1979|1978|257834
1649958600000|2022-04-14 17:50:00|1980|1979|1979|1978|1984|1983|1978|1977|130377
1649958900000|2022-04-14 17:55:00|1978|1977|1979|1978|1980|1979|1974|1973|164364
1649959200000|2022-04-14 18:00:00|1980|1979|1974|1973|1982|1981|1974|1973|144028
1649959500000|2022-04-14 18:05:00|1975|1974|1979|1978|1980|1979|1973|1972|170252
1649959800000|2022-04-14 18:10:00|1980|1979|1983|1982|1983|1982|1980|1979|89010
1649960100000|2022-04-14 18:15:00|1984|1983|1980|1979|1986|1985|1980|1979|188078
1649960400000|2022-04-14 18:20:00|1979|1978|1978|1977|1982|1981|1977|1976|151735
1649960700000|2022-04-14 18:25:00|1977|1976|1977|1976|1981|1980|1975|1974|172619
1649961000000|2022-04-14 18:30:00|1976|1975|1973|1972|1979|1978|1970|1969|183157
1649961300000|2022-04-14 18:35:00|1972|1971|1973|1972|1974|1973|1970|1969|132038
1649961600000|2022-04-14 18:40:00|1974|1973|1975|1974|1976|1975|1973|1972|71030
1649961900000|2022-04-14 18:45:00|1976|1975|1976|1975|1977|1976|1974|1973|56408
1649962200000|2022-04-14 18:50:00|1977|1976|1968|1967|1977|1976|1968|1967|215038
1649962500000|2022-04-14 18:55:00|1969|1968|1965|1964|1969|1968|1964|1963|213054
1649962800000|2022-04-14 19:00:00|1964|1963|1970|1969|1971|1970|1963|1962|180120
1649963100000|2022-04-14 19:05:00|1969|1968|1966|1965|1971|1970|1966|1965|131155
1649963400000|2022-04-14 19:10:00|1967|1966|1975|1974|1977|1976|1967|1966|216542
1649963700000|2022-04-14 19:15:00|1976|1975|1973|1972|1979|1978|1972|1971|238239
1649964000000|2022-04-14 19:20:00|1974|1973|1975|1974|1977|1976|1974|1973|176829
1649964300000|2022-04-14 19:25:00|1974|1973|1973|1972|1975|1974|1972|1971|201795
1649964600000|2022-04-14 19:30:00|1974|1973|1974|1973|1975|1974|1972|1971|152409
1649964900000|2022-04-14 19:35:00|1973|1972|1974|1973|1976|1975|1970|1969|367005
1649965200000|2022-04-14 19:40:00|1973|1972|1978|1977|1979|1978|1973|1972|287019
1649965500000|2022-04-14 19:45:00|1979|1978|1976|1975|1981|1980|1974|1973|488908
1649965800000|2022-04-14 19:50:00|1975|1974|1972|1971|1975|1974|1968|1967|669837
1649966100000|2022-04-14 19:55:00|1973|1972|1966|1965|1974|1973|1962|1961|1218752
1649966400000|2022-04-14 20:00:00|1967|1964|1965|1964|1971|1968|1962|1960|2929971
1649966700000|2022-04-14 20:05:00|1968|1967|1967|1965|1968|1967|1966|1964|3190
1649967000000|2022-04-14 20:10:00|1966|1966|1968|1965|1968|1966|1966|1965|7401
1649967300000|2022-04-14 20:15:00|1967|1966|1971|1970|1971|1970|1967|1965|8145
1649967600000|2022-04-14 20:20:00|1974|1971|1972|1966|1974|1972|1970|1966|14576
1649967900000|2022-04-14 20:25:00|1971|1965|1965|1963|1971|1965|1964|1963|13033
1649968200000|2022-04-14 20:30:00|1968|1964|1965|1963|1970|1967|1964|1963|4099
1649968500000|2022-04-14 20:35:00|1966|1964|1967|1964|1967|1964|1965|1964|7277
1649968800000|2022-04-14 20:40:00|1966|1963|1964|1961|1966|1963|1963|1961|13820
1649969100000|2022-04-14 20:45:00|1963|1962|1965|1963|1965|1963|1963|1961|1672540
1649969400000|2022-04-14 20:50:00|1967|1962|1970|1965|1971|1968|1966|1962|7413
1649969700000|2022-04-14 20:55:00|1972|1964|1970|1967|1972|1967|1966|1963|2594
1649970000000|2022-04-14 21:00:00|1969|1965|1968|1964|1970|1965|1968|1964|1395
1649970300000|2022-04-14 21:05:00|1969|1966|1969|1966|1969|1966|1968|1966|665
1649970600000|2022-04-14 21:10:00|1968|1967|1969|1966|1969|1967|1968|1966|3992
1649970900000|2022-04-14 21:15:00|1968|1967|1968|1967|1969|1967|1968|1967|2711
1649971200000|2022-04-14 21:20:00|1969||1968||1969||1968||1701
1649971500000|2022-04-14 21:25:00|1967|1966|1967|1966|1967|1966|1967|1965|3803
1649971800000|2022-04-14 21:30:00|1968|1968|1970|1969|1970|1969|1968|1968|16628
1649972100000|2022-04-14 21:35:00|1971|1970|1975|1972|1979|1977|1971|1970|18203
1649972400000|2022-04-14 21:40:00|1974|1973|1975|1972|1975|1973|1974|1972|630
1649972700000|2022-04-14 21:45:00|1972|1967|1972|1967|1972|1967|1971|1967|3183
1649973000000|2022-04-14 21:50:00|1971|1968|1972|1969|1972|1969|1971|1968|3194
1649973300000|2022-04-14 21:55:00|1971|1971|1975|1971|1975|1971|1971|1971|6600
1649973600000|2022-04-14 22:00:00|1974|1969|1971|1970|1974|1972|1970|1969|893
1649973900000|2022-04-14 22:05:00||1969||1969||1970||1969|226
1649974200000|2022-04-14 22:10:00|1970|1970|1970|1968|1970|1970|1970|1968|6406
1649974500000|2022-04-14 22:15:00|1971||1971||1971||1971||3506
1649974800000|2022-04-14 22:20:00|1970|1970|1971|1970|1971|1970|1970|1970|2711
1649975100000|2022-04-14 22:25:00||1968||1968||1968||1968|1517
1649975400000|2022-04-14 22:30:00|1970|1969|1970|1968|1970|1969|1970|1968|2798
1649975700000|2022-04-14 22:35:00|1971|1970|1971|1968|1971|1970|1970|1968|2004
1649976000000|2022-04-14 22:40:00|1970||1970||1970||1970||4
1649976300000|2022-04-14 22:45:00|1969||1969||1969||1969||1626
1649976600000|2022-04-14 22:50:00|1970|1969|1971|1970|1971|1970|1970|1969|2877
1649976900000|2022-04-14 22:55:00|||||||||653
1649977200000|2022-04-14 23:00:00|1970|1969|1970|1968|1970|1969|1969|1968|5349
1649977500000|2022-04-14 23:05:00|||||||||514
1649977800000|2022-04-14 23:10:00|1969|1969|1969|1968|1969|1969|1969|1968|9854
1649978100000|2022-04-14 23:15:00|1968|1967|1970|1968|1970|1968|1968|1967|1150
1649978400000|2022-04-14 23:20:00|1969|1969|1969|1968|1969|1969|1969|1968|5256
1649978700000|2022-04-14 23:25:00|1968|1967|1969|1967|1969|1967|1968|1967|2101
1649979000000|2022-04-14 23:30:00|1968|1968|1968|1967|1968|1968|1968|1967|1568
1649979300000|2022-04-14 23:35:00|1969|1968|1967|1965|1969|1968|1966|1965|9912
1649979600000|2022-04-14 23:40:00|1966|1964|1965|1963|1967|1964|1965|1961|4539
1649979900000|2022-04-14 23:45:00|1964|1964|1965|1964|1965|1964|1964|1961|5139
1649980200000|2022-04-14 23:50:00|1964|1962|1964|1963|1964|1963|1963|1962|9128
1649980500000|2022-04-14 23:55:00|1965|1964|1970|1969|1970|1969|1965|1964|12444
1650288600000|2022-04-18 13:30:00|1959|1955|1900|1899|1965|1964|1893|1892|1664171
1650288900000|2022-04-18 13:35:00|1901|1900|1876|1875|1906|1905|1872|1871|1705227
1650289200000|2022-04-18 13:40:00|1877|1876|1875|1874|1878|1877|1859|1858|1362207
1650289500000|2022-04-18 13:45:00|1876|1875|1870|1869|1877|1876|1854|1853|1294618
1650289800000|2022-04-18 13:50:00|1871|1870|1878|1877|1880|1879|1851|1851|1037467
1650290100000|2022-04-18 13:55:00|1879|1878|1890|1889|1890|1889|1871|1870|1130898
1650290400000|2022-04-18 14:00:00|1889|1888|1907|1906|1907|1906|1876|1875|984084
1650290700000|2022-04-18 14:05:00|1908|1907|1904|1903|1915|1914|1899|1898|968158
1650291000000|2022-04-18 14:10:00|1903|1902|1905|1904|1912|1911|1895|1894|906789
1650291300000|2022-04-18 14:15:00|1904|1903|1903|1902|1912|1911|1899|1898|629267
1650291600000|2022-04-18 14:20:00|1904|1903|1919|1918|1921|1920|1891|1890|778770
1650291900000|2022-04-18 14:25:00|1920|1919|1917|1916|1931|1930|1914|1913|721932
1650292200000|2022-04-18 14:30:00|1918|1917|1902|1901|1919|1918|1897|1896|548789
1650292500000|2022-04-18 14:35:00|1901|1900|1896|1895|1902|1901|1886|1885|645603
1650292800000|2022-04-18 14:40:00|1897|1896|1898|1897|1903|1902|1891|1890|524577
1650293100000|2022-04-18 14:45:00|1899|1898|1898|1897|1902|1901|1895|1894|342795
1650293400000|2022-04-18 14:50:00|1897|1896|1896|1895|1901|1900|1893|1892|386130
1650293700000|2022-04-18 14:55:00|1895|1894|1898|1897|1898|1897|1890|1889|258450
1650294000000|2022-04-18 15:00:00|1897|1896|1909|1908|1912|1911|1897|1896|434730
1650294300000|2022-04-18 15:05:00|1908|1907|1900|1899|1910|1909|1900|1899|272909
1650294600000|2022-04-18 15:10:00|1899|1898|1900|1899|1904|1903|1898|1897|179157
1650294900000|2022-04-18 15:15:00|1899|1898|1894|1893|1900|1899|1889|1888|290922
1650295200000|2022-04-18 15:20:00|1893|1892|1888|1887|1895|1894|1887|1886|227295
1650295500000|2022-04-18 15:25:00|1887|1886|1889|1888|1890|1889|1885|1884|278932
1650295800000|2022-04-18 15:30:00|1888|1887|1885|1884|1891|1890|1881|1880|258393
1650296100000|2022-04-18 15:35:00|1886|1885|1881|1880|1886|1885|1878|1877|278000
1650296400000|2022-04-18 15:40:00|1880|1879|1884|1883|1887|1886|1880|1879|150789
1650296700000|2022-04-18 15:45:00|1883|1882|1877|1876|1885|1884|1877|1876|203722
1650297000000|2022-04-18 15:50:00|1876|1875|1880|1879|1882|1881|1876|1875|237988
1650297300000|2022-04-18 15:55:00|1881|1880|1890|1889|1891|1890|1880|1879|173037
1650297600000|2022-04-18 16:00:00|1889|1888|1894|1893|1894|1893|1886|1885|233610
1650297900000|2022-04-18 16:05:00|1895|1894|1891|1890|1896|1895|1889|1888|221224
1650298200000|2022-04-18 16:10:00|1890|1889|1882|1881|1890|1889|1882|1881|229650
1650298500000|2022-04-18 16:15:00|1883|1882|1881|1880|1883|1882|1877|1876|280909
1650298800000|2022-04-18 16:20:00|1882|1881|1882|1881|1882|1881|1877|1876|200502
1650299100000|2022-04-18 16:25:00|1881|1880|1881|1880|1883|1882|1880|1879|250440
1650299400000|2022-04-18 16:30:00|1882|1881|1881|1880|1884|1883|1879|1878|277919
1650299700000|2022-04-18 16:35:00|1882|1881|1885|1884|1886|1885|1882|1881|161879
1650300000000|2022-04-18 16:40:00|1884|1883|1888|1887|1889|1888|1882|1881|127811
1650300300000|2022-04-18 16:45:00|1889|1888|1888|1887|1890|1889|1886|1885|154022
1650300600000|2022-04-18 16:50:00|1887|1886|1890|1889|1892|1891|1886|1885|106478
1650300900000|2022-04-18 16:55:00|1891|1890|1888|1887|1891|1890|1887|1886|150083
1650301200000|2022-04-18 17:00:00|1889|1888|1891|1890|1893|1892|1885|1884|207006
1650301500000|2022-04-18 17:05:00|1892|1891|1898|1897|1899|1898|1887|1886|195082
1650301800000|2022-04-18 17:10:00|1897|1896|1900|1899|1905|1904|1897|1896|345713
1650302100000|2022-04-18 17:15:00|1899|1898|1902|1901|1903|1902|1898|1897|174059
1650302400000|2022-04-18 17:20:00|1903|1902|1907|1906|1907|1906|1902|1901|180465
1650302700000|2022-04-18 17:25:00|1908|1907|1903|1902|1909|1908|1902|1901|202338
1650303000000|2022-04-18 17:30:00|1904|1903|1916|1915|1916|1915|1904|1903|204363
1650303300000|2022-04-18 17:35:00|1915|1914|1916|1915|1921|1920|1913|1912|335619
1650303600000|2022-04-18 17:40:00|1917|1916|1919|1918|1919|1918|1913|1912|226310
1650303900000|2022-04-18 17:45:00|1918|1917|1922|1921|1922|1921|1915|1914|276762
1650304200000|2022-04-18 17:50:00|1921|1920|1927|1926|1927|1926|1919|1918|271825
1650304500000|2022-04-18 17:55:00|1926|1925|1927|1926|1928|1927|1924|1923|287216
1650304800000|2022-04-18 18:00:00|1928|1927|1929|1928|1931|1930|1926|1925|201095
1650305100000|2022-04-18 18:05:00|1928|1927|1927|1926|1929|1928|1923|1922|197094
1650305400000|2022-04-18 18:10:00|1926|1925|1928|1927|1928|1927|1924|1923|228958
1650305700000|2022-04-18 18:15:00|1929|1928|1926|1925|1932|1931|1923|1922|339090
1650306000000|2022-04-18 18:20:00|1927|1926|1938|1937|1939|1938|1926|1925|419113
1650306300000|2022-04-18 18:25:00|1939|1938|1940|1939|1940|1939|1933|1932|314582
1650306600000|2022-04-18 18:30:00|1941|1940|1939|1938|1943|1942|1936|1935|222596
1650306900000|2022-04-18 18:35:00|1938|1937|1936|1935|1940|1939|1935|1934|121132
1650307200000|2022-04-18 18:40:00|1937|1936|1933|1932|1939|1938|1932|1931|176976
1650307500000|2022-04-18 18:45:00|1932|1931|1930|1929|1932|1931|1926|1925|239765
1650307800000|2022-04-18 18:50:00|1931|1930|1931|1930|1935|1934|1931|1930|189384
1650308100000|2022-04-18 18:55:00|1930|1929|1930|1929|1934|1933|1926|1925|225423
1650308400000|2022-04-18 19:00:00|1929|1928|1927|1926|1934|1933|1927|1926|236784
1650308700000|2022-04-18 19:05:00|1928|1927|1929|1928|1932|1931|1928|1927|147838
1650309000000|2022-04-18 19:10:00|1928|1927|1928|1927|1932|1931|1924|1923|243518
1650309300000|2022-04-18 19:15:00|1929|1928|1925|1924|1931|1930|1924|1923|165683
1650309600000|2022-04-18 19:20:00|1926|1925|1922|1921|1928|1927|1919|1918|323438
1650309900000|2022-04-18 19:25:00|1921|1920|1923|1922|1925|1924|1919|1918|227589
1650310200000|2022-04-18 19:30:00|1922|1921|1919|1918|1925|1924|1918|1917|443724
1650310500000|2022-04-18 19:35:00|1920|1919|1916|1915|1922|1921|1915|1914|404408
1650310800000|2022-04-18 19:40:00|1915|1914|1919|1918|1922|1921|1913|1912|333891
1650311100000|2022-04-18 19:45:00|1918|1917|1911|1910|1919|1918|1911|1910|439719
1650311400000|2022-04-18 19:50:00|1910|1909|1913|1912|1915|1914|1908|1907|378384
1650311700000|2022-04-18 19:55:00|1914|1913|1919|1918|1920|1919|1914|1913|668057
1650312000000|2022-04-18 20:00:00|1923|1916|1920|1915|1925|1920|1916|1912|22244
1650312300000|2022-04-18 20:05:00|1921|1916|1923|1919|1925|1924|1921|1916|11210
1650312600000|2022-04-18 20:10:00|1922|1921|1922|1921|1923|1922|1922|1920|2023
1650312900000|2022-04-18 20:15:00|1923|1922|1925|1922|1926|1923|1923|1921|9982
1650313200000|2022-04-18 20:20:00|1924|1923|1926|1924|1926|1925|1924|1922|6491
1650313500000|2022-04-18 20:25:00|1928|1925|1927|1922|1928|1927|1927|1922|2273
1650313800000|2022-04-18 20:30:00|1928||1927||1928||1927||5634
1650314100000|2022-04-18 20:35:00|1925|1921|1927|1924|1927|1925|1925|1921|2907
1650314400000|2022-04-18 20:40:00|1926|1921|1925|1918|1927|1921|1921|1918|4340
1650314700000|2022-04-18 20:45:00||1919||1919||1920||1918|290
1650315000000|2022-04-18 20:50:00|1923|1921|1927|1919|1927|1921|1923|1919|759
1650315300000|2022-04-18 20:55:00|1925|1920|1925|1920|1925|1921|1924|1919|913
1650315600000|2022-04-18 21:00:00|1924|1919|1923|1920|1924|1920|1923|1919|6749
1650315900000|2022-04-18 21:05:00|1922|1921|1922|1919|1922|1921|1921|1919|1444
1650316200000|2022-04-18 21:10:00||1920||1920||1920||1920|1357
1650316500000|2022-04-18 21:15:00||1919||1920||1920||1918|3112
1650316800000|2022-04-18 21:20:00|1921|1921|1920|1919|1921|1921|1920|1919|1405
1650317100000|2022-04-18 21:25:00|1921|1920|1921|1918|1921|1920|1921|1918|1881
1650317400000|2022-04-18 21:30:00||1919||1920||1920||1919|1746
1650317700000|2022-04-18 21:35:00|1922|1921|1922|1920|1922|1921|1921|1920|2723
1650318000000|2022-04-18 21:40:00|1921||1921||1921||1921||2829
1650318300000|2022-04-18 21:45:00|1922|1921|1925|1922|1925|1922|1921|1921|5280
1650318600000|2022-04-18 21:50:00|1924|1921|1924|1922|1924|1923|1924|1921|2606
1650318900000|2022-04-18 21:55:00|1923|1921|1924|1922|1925|1922|1922|1921|2717
1650319200000|2022-04-18 22:00:00|1923||1924||1924||1923||256
1650319500000|2022-04-18 22:05:00|1922|1921|1922|1921|1922|1921|1922|1921|2753
1650319800000|2022-04-18 22:10:00|||||||||31
1650320100000|2022-04-18 22:15:00|1921|1920|1922|1921|1922|1921|1921|1920|1834
1650320400000|2022-04-18 22:20:00|1921|1920|1925|1923|1925|1923|1920|1920|3616
1650320700000|2022-04-18 22:25:00||1924||1923||1924||1923|1244
1650321000000|2022-04-18 22:30:00||1921||1921||1922||1921|2658
1650321300000|2022-04-18 22:35:00||1922||1922||1922||1922|732
1650321600000|2022-04-18 22:40:00||1923||1923||1923||1923|387
1650321900000|2022-04-18 22:45:00||1924||1924||1924||1923|1327
1650322200000|2022-04-18 22:50:00||1923||1924||1924||1923|705
1650322500000|2022-04-18 22:55:00||1923||1924||1924||1923|126
1650322800000|2022-04-18 23:00:00|1927|1925|1927|1926|1927|1926|1927|1925|3047
1650323100000|2022-04-18 23:05:00|||||||||669
1650323400000|2022-04-18 23:10:00|||||||||3357
1650323700000|2022-04-18 23:15:00|1928|1927|1928|1925|1928|1927|1926|1925|2487
1650324000000|2022-04-18 23:20:00||1926||1925||1926||1925|382
1650324300000|2022-04-18 23:25:00||1926||1926||1926||1926|1163
1650324600000|2022-04-18 23:30:00||1927||1927||1927||1927|546
1650324900000|2022-04-18 23:35:00|1931|1926|1931|1921|1935|1926|1928|1921|0
1650325200000|2022-04-18 23:40:00|1928|1922|1928|1921|1932|1922|1928|1921|0
1650325500000|2022-04-18 23:45:00|1929|1922|1930|1922|1932|1923|1927|1921|0
1650325800000|2022-04-18 23:50:00|1931|1923|1937|1925|1937|1928|1930|1922|0
1650326100000|2022-04-18 23:55:00|1936|1924|1940|1932|1942|1933|1935|1924|0
1650355200000|2022-04-19 08:00:00|1963|1958|1954|1947|1963|1958|1938|1924|51674
1650355500000|2022-04-19 08:05:00|1952|1948|1945|1939|1952|1950|1945|1938|5398
1650355800000|2022-04-19 08:10:00|1943|1938|1941|1938|1943|1941|1938|1932|5403
1650356100000|2022-04-19 08:15:00|1940|1932|1948|1938|1949|1945|1939|1930|28289
1650356400000|2022-04-19 08:20:00|1940|1930|1946|1938|1946|1939|1938|1930|7855
1650356700000|2022-04-19 08:25:00|1945|1939|1939|1931|1945|1939|1939|1926|10862
1650357000000|2022-04-19 08:30:00|1938|1932|1940|1936|1941|1938|1938|1932|4206
1650357300000|2022-04-19 08:35:00|1938|1937|1942|1937|1942|1939|1938|1937|5423
1650357600000|2022-04-19 08:40:00|1941|1940|1940|1931|1941|1940|1937|1931|1857
1650357900000|2022-04-19 08:45:00|1939|1927|1920|1912|1939|1927|1920|1912|21424
1650358200000|2022-04-19 08:50:00|1921|1913|1929|1919|1934|1924|1919|1912|10409
1650358500000|2022-04-19 08:55:00|1928|1920|1923|1918|1928|1923|1923|1918|1540
1650358800000|2022-04-19 09:00:00|1926|1922|1922|1918|1926|1922|1922|1918|866
1650359100000|2022-04-19 09:05:00|1925|1920|1925|1922|1925|1922|1924|1918|901
1650359400000|2022-04-19 09:10:00|1929|1923|1928|1923|1929|1923|1925|1922|892
1650359700000|2022-04-19 09:15:00|1926|1924|1927|1922|1928|1924|1924|1922|1052
1650360000000|2022-04-19 09:20:00|1928|1924|1921|1916|1929|1924|1918|1916|8647
1650360300000|2022-04-19 09:25:00||1917||1916||1917||1916|1961
1650360600000|2022-04-19 09:30:00|1920|1912|1920|1914|1921|1914|1910|1908|7212
1650360900000|2022-04-19 09:35:00|1924|1916|1924|1918|1924|1918|1918|1914|2882
1650361200000|2022-04-19 09:40:00|1923|1919|1924|1919|1925|1919|1919|1918|510
1650361500000|2022-04-19 09:45:00|1925||1922||1925||1922||47
1650361800000|2022-04-19 09:50:00|1921|1918|1920|1918|1921|1918|1919|1914|3836
1650362100000|2022-04-19 09:55:00|1921|1919|1928|1918|1928|1919|1920|1918|3186
1650362400000|2022-04-19 10:00:00|1925|1919|1925|1919|1925|1923|1923|1918|1589
1650362700000|2022-04-19 10:05:00|1924|1920|1925|1921|1925|1921|1924|1920|1331
1650363000000|2022-04-19 10:10:00|1924||1924||1924||1924||260
1650363300000|2022-04-19 10:15:00|1925|1922|1929|1922|1929|1928|1925|1921|2014
1650363600000|2022-04-19 10:20:00|1926|1923|1929|1923|1929|1926|1926|1923|1351
1650363900000|2022-04-19 10:25:00|1930|1924|1934|1922|1934|1925|1930|1922|1040
1650364200000|2022-04-19 10:30:00|1929||1928||1929||1928||397
1650364500000|2022-04-19 10:35:00||1924||1924||1924||1924|505
1650364800000|2022-04-19 10:40:00|1934|1925|1934|1927|1934|1927|1934|1925|1373
1650365100000|2022-04-19 10:45:00|1932|1926|1927|1924|1932|1926|1926|1924|1358
1650365400000|2022-04-19 10:50:00||1925||1924||1925||1924|1
1650365700000|2022-04-19 10:55:00||1925||1925||1925||1925|121
1650366000000|2022-04-19 11:00:00|1930|1927|1925|1918|1931|1927|1915|1912|31898
1650366300000|2022-04-19 11:05:00|1923|1915|1916|1913|1923|1918|1915|1912|15008
1650366600000|2022-04-19 11:10:00|1915|1914|1913|1910|1915|1914|1912|1910|14888
1650366900000|2022-04-19 11:15:00|1912|1909|1912|1910|1922|1921|1906|1904|40146
1650367200000|2022-04-19 11:20:00|1911|1909|1914|1908|1914|1909|1903|1902|52370
1650367500000|2022-04-19 11:25:00|1910|1907|1910|1908|1914|1910|1908|1907|6077
1650367800000|2022-04-19 11:30:00|1909|1909|1906|1903|1909|1909|1904|1902|5775
1650368100000|2022-04-19 11:35:00|1905|1904|1905|1904|1907|1906|1905|1903|5361
1650368400000|2022-04-19 11:40:00|1904|1903|1907|1905|1907|1905|1904|1902|7738
1650368700000|2022-04-19 11:45:00|1908|1906|1910|1908|1912|1908|1908|1906|4230
1650369000000|2022-04-19 11:50:00|1909|1907|1916|1914|1917|1914|1908|1907|7759
1650369300000|2022-04-19 11:55:00|1917|1915|1913|1912|1920|1917|1913|1910|8712
1650369600000|2022-04-19 12:00:00|1912|1911|1911|1909|1913|1912|1911|1905|78103
1650369900000|2022-04-19 12:05:00|1912|1910|1912|1911|1913|1912|1910|1907|10242
1650370200000|2022-04-19 12:10:00|1913|1910|1910|1908|1913|1910|1910|1908|5062
1650370500000|2022-04-19 12:15:00|1909|1909|1910|1909|1910|1909|1909|1908|9648
1650370800000|2022-04-19 12:20:00|||||||||4047
1650371100000|2022-04-19 12:25:00|1909|1908|1908|1903|1910|1909|1906|1903|5568
1650371400000|2022-04-19 12:30:00|1907|1904|1910|1909|1910|1910|1904|1903|10762
1650371700000|2022-04-19 12:35:00|1909|1908|1907|1905|1909|1908|1906|1905|5542
1650372000000|2022-04-19 12:40:00|1906|1904|1906|1904|1910|1906|1905|1903|10698
1650372300000|2022-04-19 12:45:00|1905|1905|1903|1902|1905|1905|1903|1902|16114
1650372600000|2022-04-19 12:50:00|1904|1901|1906|1903|1907|1904|1903|1901|13465
1650372900000|2022-04-19 12:55:00|1905|1904|1905|1902|1905|1905|1903|1902|6636
1650373200000|2022-04-19 13:00:00|1906|1903|1904|1903|1907|1906|1903|1902|12272
1650373500000|2022-04-19 13:05:00|1903|1902|1897|1896|1904|1902|1892|1890|50006
1650373800000|2022-04-19 13:10:00|1896|1895|1900|1898|1900|1899|1896|1895|20916
1650374100000|2022-04-19 13:15:00|1899|1897|1896|1895|1899|1897|1891|1890|30808
1650374400000|2022-04-19 13:20:00|1895|1894|1894|1893|1896|1895|1894|1891|33264
1650374700000|2022-04-19 13:25:00|1895|1895|1905|1896|1910|1905|1892|1890|45334
1650375000000|2022-04-19 13:30:00|1904|1897|1863|1861|1907|1906|1862|1861|1752909
1650375300000|2022-04-19 13:35:00|1862|1862|1844|1843|1869|1868|1838|1837|1870306
1650375600000|2022-04-19 13:40:00|1843|1842|1876|1875|1880|1879|1837|1836|1777577
1650375900000|2022-04-19 13:45:00|1877|1876|1876|1875|1885|1884|1860|1859|1062030
1650376200000|2022-04-19 13:50:00|1877|1876|1867|1866|1879|1878|1858|1857|1340017
1650376500000|2022-04-19 13:55:00|1868|1867|1896|1895|1897|1896|1868|1867|1031003
1650376800000|2022-04-19 14:00:00|1895|1894|1888|1887|1901|1900|1883|1882|967920
1650377100000|2022-04-19 14:05:00|1889|1888|1904|1903|1909|1908|1882|1881|1098008
1650377400000|2022-04-19 14:10:00|1905|1904|1918|1917|1920|1919|1901|1900|753219
1650377700000|2022-04-19 14:15:00|1917|1916|1932|1931|1935|1934|1910|1909|1095127
1650378000000|2022-04-19 14:20:00|1933|1932|1930|1929|1941|1940|1928|1927|827463
1650378300000|2022-04-19 14:25:00|1929|1928|1925|1924|1935|1934|1923|1922|692583
1650378600000|2022-04-19 14:30:00|1926|1925|1932|1931|1933|1932|1920|1919|559799
1650378900000|2022-04-19 14:35:00|1933|1932|1950|1949|1951|1950|1931|1930|809668
1650379200000|2022-04-19 14:40:00|1949|1948|1957|1956|1958|1957|1941|1940|701030
1650379500000|2022-04-19 14:45:00|1958|1957|1967|1966|1967|1966|1957|1957|656289
1650379800000|2022-04-19 14:50:00|1966|1965|1961|1960|1973|1972|1961|1960|717866
1650380100000|2022-04-19 14:55:00|1960|1959|1962|1961|1969|1968|1955|1954|566596
1650380400000|2022-04-19 15:00:00|1961|1960|1960|1959|1965|1964|1957|1956|345828
1650380700000|2022-04-19 15:05:00|1961|1960|1968|1967|1972|1971|1961|1960|419661
1650381000000|2022-04-19 15:10:00|1967|1966|1970|1969|1972|1971|1965|1964|321073
1650381300000|2022-04-19 15:15:00|1969|1968|1971|1970|1975|1974|1968|1967|434635
1650381600000|2022-04-19 15:20:00|1972|1971|1979|1978|1980|1979|1970|1969|364531
1650381900000|2022-04-19 15:25:00|1980|1979|1969|1968|1980|1979|1969|1968|355796
1650382200000|2022-04-19 15:30:00|1968|1967|1984|1983|1986|1985|1968|1967|551766
1650382500000|2022-04-19 15:35:00|1985|1984|1985|1984|1986|1985|1976|1975|479340
1650382800000|2022-04-19 15:40:00|1984|1983|1980|1979|1988|1987|1979|1978|426221
1650383100000|2022-04-19 15:45:00|1981|1980|1981|1980|1982|1981|1977|1976|245141
1650383400000|2022-04-19 15:50:00|1980|1979|1983|1982|1988|1987|1980|1979|356179
1650383700000|2022-04-19 15:55:00|1982|1981|1979|1978|1982|1981|1977|1976|260329
1650384000000|2022-04-19 16:00:00|1978|1977|1974|1973|1979|1978|1969|1968|476247
1650384300000|2022-04-19 16:05:00|1973|1972|1979|1978|1981|1980|1973|1972|335073
1650384600000|2022-04-19 16:10:00|1980|1979|1983|1982|1987|1986|1979|1978|527618
1650384900000|2022-04-19 16:15:00|1984|1983|1978|1977|1984|1983|1978|1977|295351
1650385200000|2022-04-19 16:20:00|1977|1976|1977|1976|1983|1982|1975|1974|290721
1650385500000|2022-04-19 16:25:00|1976|1975|1972|1971|1976|1975|1970|1969|262130
1650385800000|2022-04-19 16:30:00|1973|1972|1968|1967|1973|1972|1967|1966|245442
1650386100000|2022-04-19 16:35:00|1969|1968|1968|1967|1971|1970|1965|1964|356747
1650386400000|2022-04-19 16:40:00|1969|1968|1976|1975|1977|1976|1968|1968|209110
1650386700000|2022-04-19 16:45:00|1975|1974|1978|1977|1979|1978|1974|1973|230392
1650387000000|2022-04-19 16:50:00|1977|1976|1982|1981|1987|1986|1976|1975|459024
1650387300000|2022-04-19 16:55:00|1983|1982|1979|1978|1983|1982|1978|1977|219048
1650387600000|2022-04-19 17:00:00|1978|1977|1980|1979|1981|1980|1976|1975|260182
1650387900000|2022-04-19 17:05:00|1981|1980|1978|1977|1984|1983|1977|1976|229143
1650388200000|2022-04-19 17:10:00|1977|1976|1979|1978|1980|1979|1975|1974|139631
1650388500000|2022-04-19 17:15:00|1980|1979|1977|1976|1981|1980|1977|1976|92598
1650388800000|2022-04-19 17:20:00|1976|1975|1973|1972|1976|1975|1971|1970|174995
1650389100000|2022-04-19 17:25:00|1972|1971|1967|1966|1972|1971|1965|1964|196685
1650389400000|2022-04-19 17:30:00|1968|1967|1971|1970|1972|1971|1967|1966|161156
1650389700000|2022-04-19 17:35:00|1970|1969|1973|1972|1973|1972|1969|1968|109065
1650390000000|2022-04-19 17:40:00|1972|1971|1969|1968|1972|1971|1967|1966|161730
1650390300000|2022-04-19 17:45:00|1968|1967|1972|1971|1972|1971|1968|1967|139246
1650390600000|2022-04-19 17:50:00|1971|1970|1975|1974|1975|1974|1971|1970|198271
1650390900000|2022-04-19 17:55:00|1974|1973|1973|1972|1974|1974|1971|1970|146298
1650391200000|2022-04-19 18:00:00|1972|1971|1973|1972|1975|1974|1971|1970|156975
1650391500000|2022-04-19 18:05:00|1972|1971|1973|1972|1975|1974|1968|1967|156704
1650391800000|2022-04-19 18:10:00|1974|1973|1962|1961|1974|1973|1961|1960|235770
1650392100000|2022-04-19 18:15:00|1961|1960|1960|1959|1961|1960|1958|1957|203706
1650392400000|2022-04-19 18:20:00|1961|1960|1969|1968|1969|1968|1960|1960|151892
1650392700000|2022-04-19 18:25:00|1968|1967|1972|1971|1973|1972|1965|1964|223654
1650393000000|2022-04-19 18:30:00|1973|1972|1973|1972|1975|1974|1971|1970|160329
1650393300000|2022-04-19 18:35:00|1974|1973|1978|1977|1978|1977|1972|1971|169293
1650393600000|2022-04-19 18:40:00|1977|1976|1975|1974|1977|1976|1974|1973|117052
1650393900000|2022-04-19 18:45:00|1974|1973|1972|1971|1975|1974|1972|1971|80167
1650394200000|2022-04-19 18:50:00|1971|1970|1971|1970|1975|1974|1970|1969|136252
1650394500000|2022-04-19 18:55:00|1972|1971|1973|1972|1973|1972|1971|1970|97928
1650394800000|2022-04-19 19:00:00|1972|1971|1966|1965|1974|1973|1966|1965|119136
1650395100000|2022-04-19 19:05:00|1967|1966|1969|1968|1971|1970|1965|1964|172536
1650395400000|2022-04-19 19:10:00|1970|1969|1975|1974|1976|1975|1970|1969|173964
1650395700000|2022-04-19 19:15:00|1976|1975|1975|1974|1977|1976|1973|1972|130258
1650396000000|2022-04-19 19:20:00|1976|1975|1978|1977|1978|1977|1975|1974|134777
1650396300000|2022-04-19 19:25:00|1979|1978|1980|1979|1980|1979|1977|1976|214503
1650396600000|2022-04-19 19:30:00|1981|1980|1977|1976|1982|1981|1977|1976|273613
1650396900000|2022-04-19 19:35:00|1976|1975|1981|1980|1981|1980|1976|1975|173973
1650397200000|2022-04-19 19:40:00|1980|1979|1977|1976|1980|1979|1974|1973|296351
1650397500000|2022-04-19 19:45:00|1978|1977|1980|1979|1980|1979|1974|1973|359493
1650397800000|2022-04-19 19:50:00|1981|1980|1981|1980|1985|1984|1980|1979|712700
1650398100000|2022-04-19 19:55:00|1980|1979|1987|1986|1989|1988|1977|1976|819041
1650398400000|2022-04-19 20:00:00|1988|1985|1978|1976|1991|1988|1978|1976|119969
1650398700000|2022-04-19 20:05:00|1976|1975|1975|1971|1976|1975|1969|1966|23890
1650399000000|2022-04-19 20:10:00|1978|1972|1973|1966|1978|1974|1971|1966|6886
1650399300000|2022-04-19 20:15:00|1970|1967|1973|1970|1973|1971|1970|1967|7215
1650399600000|2022-04-19 20:20:00|1972|1971|1972|1969|1973|1971|1971|1967|5251
1650399900000|2022-04-19 20:25:00|1970|1968|1970|1967|1972|1971|1969|1966|4502
1650400200000|2022-04-19 20:30:00|1969|1966|1969|1967|1974|1973|1968|1966|9667
1650400500000|2022-04-19 20:35:00|1968|1968|1970|1967|1974|1968|1968|1967|16014
1650400800000|2022-04-19 20:40:00|1974|1968|1968|1967|1974|1969|1968|1967|2397
1650401100000|2022-04-19 20:45:00|1970|1966|1970|1962|1970|1966|1966|1962|10446
1650401400000|2022-04-19 20:50:00|1967|1961|1965|1963|1970|1963|1962|1961|25732
1650401700000|2022-04-19 20:55:00|1964||1964||1965||1964||2505
1650402000000|2022-04-19 21:00:00|1968|1962|1968|1966|1968|1966|1966|1962|5595
1650402300000|2022-04-19 21:05:00|1967|1964|1968|1965|1968|1966|1967|1964|1459
1650402600000|2022-04-19 21:10:00|1966|1964|1967|1964|1968|1964|1966|1964|2252
1650402900000|2022-04-19 21:15:00|1966|1963|1963|1959|1967|1963|1960|1959|31544
1650403200000|2022-04-19 21:20:00|1962|1958|1961|1960|1962|1960|1960|1957|8153
1650403500000|2022-04-19 21:25:00|1960|1959|1960|1959|1960|1959|1960|1957|6670
1650403800000|2022-04-19 21:30:00|1961|1958|1959|1958|1962|1961|1959|1958|11820
1650404100000|2022-04-19 21:35:00|1960|1959|1960|1959|1960|1959|1960|1958|2695
1650404400000|2022-04-19 21:40:00||1958||1958||1958||1958|1696
1650404700000|2022-04-19 21:45:00|||||||||2987
1650405000000|2022-04-19 21:50:00|1959|1959|1961|1960|1961|1960|1959|1959|1177
1650405300000|2022-04-19 21:55:00|1962|1961|1962|1960|1962|1961|1962|1960|1881
1650405600000|2022-04-19 22:00:00|1964|1961|1962|1960|1964|1962|1962|1960|4035
1650405900000|2022-04-19 22:05:00|1964|1961|1969|1966|1970|1966|1964|1961|1249
1650406200000|2022-04-19 22:10:00|1964|1965|1966|1963|1969|1965|1964|1963|4338
1650406500000|2022-04-19 22:15:00|1967|1964|1967|1964|1967|1965|1967|1964|972
1650406800000|2022-04-19 22:20:00|1966|1963|1965|1964|1966|1964|1964|1963|732
1650407100000|2022-04-19 22:25:00|1963|1963|1964|1963|1965|1963|1963|1962|1809
1650407400000|2022-04-19 22:30:00|1965|1964|1965|1964|1967|1966|1965|1963|3862
1650407700000|2022-04-19 22:35:00|1966|1965|1966|1964|1966|1965|1966|1964|234
1650408000000|2022-04-19 22:40:00|1967|1965|1965|1964|1967|1965|1964|1963|2958
1650408300000|2022-04-19 22:45:00|1966||1965||1966||1965||1605
1650408600000|2022-04-19 22:50:00||1963||1963||1963||1963|382
1650408900000|2022-04-19 22:55:00|1964|1962|1964|1962|1964|1962|1963|1962|2900
1650409200000|2022-04-19 23:00:00|1963||1963||1963||1963||960
1650409500000|2022-04-19 23:05:00|1962|1961|1962|1960|1962|1961|1962|1959|6724
1650409800000|2022-04-19 23:10:00|1961|1959|1961|1959|1961|1960|1960|1958|10455
1650410100000|2022-04-19 23:15:00|1962|1960|1962|1960|1962|1960|1962|1960|3190
1650410400000|2022-04-19 23:20:00|1961|1961|1964|1963|1964|1963|1961|1961|3981
1650410700000|2022-04-19 23:25:00|1965|1964|1965|1962|1965|1964|1964|1962|1070
1650411000000|2022-04-19 23:30:00|1964|1961|1963|1962|1964|1962|1963|1961|1614
1650411300000|2022-04-19 23:35:00|1962|1961|1960|1959|1962|1961|1959|1958|13780
1650411600000|2022-04-19 23:40:00|1961|1960|1960|1959|1961|1960|1960|1959|10763
1650411900000|2022-04-19 23:45:00|1959|1958|1958|1957|1959|1958|1958|1957|9343
1650412200000|2022-04-19 23:50:00|1959|1958|1959|1958|1960|1958|1959|1957|4199
1650412500000|2022-04-19 23:55:00|1960|1959|1960|1959|1960|1959|1959|1957|5390
1650441600000|2022-04-20 08:00:00|1969|1950|1946|1945|1969|1955|1941|1940|13391
1650441900000|2022-04-20 08:05:00|1955|1946|1950|1937|1955|1948|1938|1935|5106
1650442200000|2022-04-20 08:10:00|1949|1940|1950|1940|1950|1945|1945|1940|4366
1650442500000|2022-04-20 08:15:00|1945|1941|1955|1945|1955|1950|1944|1941|5832
1650442800000|2022-04-20 08:20:00|1954|1946|1954|1948|1954|1948|1954|1945|610
1650443100000|2022-04-20 08:25:00|1953|1950|1953|1948|1954|1950|1949|1948|3859
1650443400000|2022-04-20 08:30:00|1954|1949|1954|1948|1954|1949|1953|1948|1052
1650443700000|2022-04-20 08:35:00||1949||1948||1950||1948|451
1650444000000|2022-04-20 08:40:00|1953|1949|1953|1950|1953|1950|1953|1949|2308
1650444300000|2022-04-20 08:45:00|1951|1948|1950|1946|1951|1948|1950|1946|6547
1650444600000|2022-04-20 08:50:00|1953||1953||1953||1948||295
1650444900000|2022-04-20 08:55:00|1950||1950||1950||1950||392
1650445200000|2022-04-20 09:00:00|1953|1950|1954|1947|1954|1953|1949|1946|2451
1650445500000|2022-04-20 09:05:00|1953|1950|1954|1951|1954|1951|1953|1947|583
1650445800000|2022-04-20 09:10:00||1947||1948||1948||1947|1545
1650446100000|2022-04-20 09:15:00|1953|1949|1952|1948|1953|1950|1952|1947|2178
1650446400000|2022-04-20 09:20:00|1954|1949|1968|1950|1968|1956|1954|1948|10667
1650446700000|2022-04-20 09:25:00|1964|1958|1964|1950|1964|1958|1964|1950|1497
1650447000000|2022-04-20 09:30:00|||||||||79
1650447300000|2022-04-20 09:35:00||1951||1951||1951||1951|172
1650447600000|2022-04-20 09:40:00|1968|1950|1967|1951|1968|1953|1960|1950|181
1650447900000|2022-04-20 09:45:00|1968|1953|1968|1959|1968|1966|1968|1951|1116
1650448200000|2022-04-20 09:50:00|1965|1962|1968|1959|1968|1962|1965|1959|3888
1650448500000|2022-04-20 09:55:00||1962||1962||1962||1959|585
1650448800000|2022-04-20 10:00:00|1967|1960|1968|1960|1968|1964|1966|1960|2706
1650449100000|2022-04-20 10:05:00|1965|1959|1964|1960|1965|1960|1964|1959|6814
1650449400000|2022-04-20 10:10:00|1962|1962|1968|1962|1968|1963|1962|1962|1560
1650449700000|2022-04-20 10:15:00||1963||1960||1963||1960|15
1650450000000|2022-04-20 10:20:00|1967|1964|1964|1960|1967|1964|1964|1960|1551
1650450300000|2022-04-20 10:25:00|1962|1958|1964|1957|1964|1958|1958|1957|858
1650450600000|2022-04-20 10:30:00|1963|1958|1964|1958|1964|1958|1962|1958|11
1650450900000|2022-04-20 10:35:00||1960||1960||1960||1960|0
1650451200000|2022-04-20 10:40:00|1968|1963|1968|1965|1968|1965|1968|1960|962
1650451500000|2022-04-20 10:45:00|1966|1963|1967|1964|1968|1967|1965|1963|2462
1650451800000|2022-04-20 10:50:00|1966|1965|1972|1966|1972|1968|1964|1963|3101
1650452100000|2022-04-20 10:55:00|1970|1965|1972|1963|1972|1965|1964|1963|2577
1650452400000|2022-04-20 11:00:00|1968|1968|1964|1961|1972|1968|1955|1952|27789
1650452700000|2022-04-20 11:05:00|1967|1962|1967|1962|1972|1970|1965|1961|23161
1650453000000|2022-04-20 11:10:00|1966|1965|1966|1965|1967|1966|1965|1962|2153
1650453300000|2022-04-20 11:15:00|1965|1964|1964|1963|1965|1964|1964|1963|5869
1650453600000|2022-04-20 11:20:00||1961||1963||1963||1961|1404
1650453900000|2022-04-20 11:25:00|1965|1961|1962|1961|1965|1963|1962|1961|3565
1650454200000|2022-04-20 11:30:00|1963|1962|1957|1952|1966|1962|1957|1952|16194
1650454500000|2022-04-20 11:35:00|1958|1955|1959|1957|1959|1958|1957|1952|1986
1650454800000|2022-04-20 11:40:00|1960|1958|1961|1960|1962|1960|1960|1958|6944
1650455100000|2022-04-20 11:45:00|1962|1961|1965|1962|1965|1962|1962|1960|24137
1650455400000|2022-04-20 11:50:00|1966|1963|1972|1971|1978|1975|1965|1963|35476
1650455700000|2022-04-20 11:55:00|1971|1970|1978|1976|1981|1979|1971|1970|17375
1650456000000|2022-04-20 12:00:00|1977|1975|1978|1976|1979|1978|1973|1970|39774
1650456300000|2022-04-20 12:05:00|1977|1977|1977|1970|1980|1977|1976|1970|22359
1650456600000|2022-04-20 12:10:00|1976|1975|1974|1972|1980|1979|1973|1971|43349
1650456900000|2022-04-20 12:15:00|1973|1973|1975|1974|1978|1975|1973|1973|14648
1650457200000|2022-04-20 12:20:00|1976|1975|1976|1975|1977|1976|1975|1975|9227
1650457500000|2022-04-20 12:25:00|1975|1974|1976|1974|1977|1976|1971|1970|18974
1650457800000|2022-04-20 12:30:00|1975|1975|1975|1973|1976|1975|1973|1972|11015
1650458100000|2022-04-20 12:35:00|1974|1972|1977|1975|1981|1980|1973|1972|37400
1650458400000|2022-04-20 12:40:00|1978|1976|1979|1977|1980|1978|1978|1976|10384
1650458700000|2022-04-20 12:45:00|1978|1978|1979|1978|1983|1982|1977|1975|39043
1650459000000|2022-04-20 12:50:00|1980|1979|1980|1978|1981|1980|1977|1975|10975
1650459300000|2022-04-20 12:55:00|1979|1979|1979|1977|1982|1981|1976|1976|18975
1650459600000|2022-04-20 13:00:00|1978|1978|1978|1976|1982|1981|1977|1976|25998
1650459900000|2022-04-20 13:05:00|1977|1975|1977|1975|1983|1980|1976|1975|24757
1650460200000|2022-04-20 13:10:00|1976|1976|1972|1971|1976|1976|1971|1970|18641
1650460500000|2022-04-20 13:15:00|1973|1972|1972|1971|1977|1973|1971|1970|20327
1650460800000|2022-04-20 13:20:00|1971|1970|1965|1964|1975|1973|1964|1962|28163
1650461100000|2022-04-20 13:25:00|1964|1961|1938|1936|1972|1968|1938|1936|91146
1650461400000|2022-04-20 13:30:00|1958|1937|1912|1911|1958|1945|1904|1903|1931341
1650461700000|2022-04-20 13:35:00|1911|1910|1908|1907|1923|1922|1893|1892|2001828
1650462000000|2022-04-20 13:40:00|1907|1906|1897|1896|1921|1920|1892|1891|1183703
1650462300000|2022-04-20 13:45:00|1896|1895|1899|1897|1906|1905|1893|1892|827278
1650462600000|2022-04-20 13:50:00|1898|1896|1884|1883|1907|1906|1881|1880|1102398
1650462900000|2022-04-20 13:55:00|1883|1882|1870|1869|1889|1888|1865|1864|1635705
1650463200000|2022-04-20 14:00:00|1869|1868|1862|1861|1884|1883|1857|1856|1395208
1650463500000|2022-04-20 14:05:00|1863|1862|1848|1847|1863|1862|1831|1830|2400759
1650463800000|2022-04-20 14:10:00|1849|1848|1855|1854|1867|1866|1849|1848|1426740
1650464100000|2022-04-20 14:15:00|1856|1855|1864|1863|1872|1871|1854|1853|747548
1650464400000|2022-04-20 14:20:00|1865|1864|1847|1846|1868|1867|1844|1843|767183
1650464700000|2022-04-20 14:25:00|1848|1847|1848|1847|1856|1855|1844|1843|625909
1650465000000|2022-04-20 14:30:00|1847|1846|1859|1858|1861|1860|1841|1840|626579
1650465300000|2022-04-20 14:35:00|1858|1857|1858|1857|1870|1869|1853|1852|534404
1650465600000|2022-04-20 14:40:00|1859|1858|1860|1859|1867|1866|1858|1857|434055
1650465900000|2022-04-20 14:45:00|1859|1858|1869|1868|1869|1868|1858|1857|357652
1650466200000|2022-04-20 14:50:00|1868|1867|1869|1868|1875|1874|1867|1866|488327
1650466500000|2022-04-20 14:55:00|1870|1869|1867|1866|1871|1870|1861|1860|472566
1650466800000|2022-04-20 15:00:00|1868|1867|1859|1858|1868|1867|1856|1855|396120
1650467100000|2022-04-20 15:05:00|1858|1857|1855|1854|1866|1865|1854|1853|316682
1650467400000|2022-04-20 15:10:00|1854|1853|1842|1841|1855|1854|1842|1841|648045
1650467700000|2022-04-20 15:15:00|1843|1842|1836|1835|1845|1844|1835|1834|678460
1650468000000|2022-04-20 15:20:00|1837|1836|1835|1834|1841|1840|1833|1832|513551
1650468300000|2022-04-20 15:25:00|1834|1833|1836|1835|1838|1837|1830|1829|830887
1650468600000|2022-04-20 15:30:00|1837|1836|1841|1840|1845|1844|1836|1836|517888
1650468900000|2022-04-20 15:35:00|1842|1841|1840|1839|1843|1842|1838|1837|376880
1650469200000|2022-04-20 15:40:00|1839|1838|1839|1838|1841|1840|1835|1834|317952
1650469500000|2022-04-20 15:45:00|1840|1839|1829|1828|1842|1841|1829|1828|444627
1650469800000|2022-04-20 15:50:00|1828|1827|1822|1821|1829|1828|1817|1816|845968
1650470100000|2022-04-20 15:55:00|1821|1820|1823|1822|1826|1825|1818|1817|409534
1650470400000|2022-04-20 16:00:00|1824|1823|1827|1826|1827|1826|1821|1820|330552
1650470700000|2022-04-20 16:05:00|1828|1827|1818|1817|1830|1829|1817|1816|415969
1650471000000|2022-04-20 16:10:00|1819|1818|1811|1810|1819|1818|1811|1810|556162
1650471300000|2022-04-20 16:15:00|1812|1811|1813|1812|1815|1814|1809|1808|522764
1650471600000|2022-04-20 16:20:00|1812|1811|1809|1808|1815|1814|1807|1806|401967
1650471900000|2022-04-20 16:25:00|1810|1809|1815|1814|1815|1814|1808|1807|290964
1650472200000|2022-04-20 16:30:00|1816|1815|1826|1825|1826|1825|1816|1815|432394
1650472500000|2022-04-20 16:35:00|1827|1826|1820|1819|1828|1827|1818|1817|351879
1650472800000|2022-04-20 16:40:00|1819|1818|1817|1816|1823|1822|1816|1815|319385
1650473100000|2022-04-20 16:45:00|1818|1817|1819|1818|1822|1821|1817|1816|244835
1650473400000|2022-04-20 16:50:00|1820|1819|1825|1824|1826|1825|1819|1818|281688
1650473700000|2022-04-20 16:55:00|1826|1825|1828|1827|1833|1832|1825|1824|356721
1650474000000|2022-04-20 17:00:00|1827|1826|1833|1832|1834|1833|1827|1826|205340
1650474300000|2022-04-20 17:05:00|1834|1833|1827|1826|1836|1835|1821|1820|385421
1650474600000|2022-04-20 17:10:00|1826|1825|1835|1834|1836|1835|1823|1822|292846
1650474900000|2022-04-20 17:15:00|1834|1833|1827|1826|1837|1836|1823|1822|327384
1650475200000|2022-04-20 17:20:00|1826|1825|1829|1828|1831|1830|1824|1823|200470
1650475500000|2022-04-20 17:25:00|1828|1827|1831|1830|1835|1834|1826|1825|167979
1650475800000|2022-04-20 17:30:00|1830|1829|1832|1831|1835|1834|1830|1829|112034
1650476100000|2022-04-20 17:35:00|1833|1832|1832|1831|1834|1833|1829|1828|228386
1650476400000|2022-04-20 17:40:00|1831|1830|1836|1835|1837|1836|1831|1830|144801
1650476700000|2022-04-20 17:45:00|1835|1834|1831|1830|1839|1838|1831|1830|282866
1650477000000|2022-04-20 17:50:00|1830|1829|1826|1825|1831|1830|1826|1825|242912
1650477300000|2022-04-20 17:55:00|1825|1824|1827|1826|1828|1827|1823|1822|205560
1650477600000|2022-04-20 18:00:00|1826|1825|1826|1825|1831|1830|1822|1821|225605
1650477900000|2022-04-20 18:05:00|1827|1826|1823|1822|1828|1827|1821|1820|177672
1650478200000|2022-04-20 18:10:00|1824|1823|1821|1820|1824|1823|1818|1817|297576
1650478500000|2022-04-20 18:15:00|1822|1821|1821|1820|1824|1823|1818|1817|191140
1650478800000|2022-04-20 18:20:00|1820|1819|1822|1821|1822|1821|1816|1815|337747
1650479100000|2022-04-20 18:25:00|1821|1820|1819|1818|1822|1821|1818|1817|159131
1650479400000|2022-04-20 18:30:00|1820|1819|1824|1823|1824|1823|1820|1819|106618
1650479700000|2022-04-20 18:35:00|1823|1822|1819|1818|1824|1823|1817|1816|191404
1650480000000|2022-04-20 18:40:00|1818|1817|1817|1816|1819|1818|1816|1815|107483
1650480300000|2022-04-20 18:45:00|1818|1817|1821|1820|1824|1823|1816|1815|205967
1650480600000|2022-04-20 18:50:00|1820|1819|1814|1813|1821|1820|1814|1813|301936
1650480900000|2022-04-20 18:55:00|1815|1814|1818|1817|1819|1818|1813|1812|256484
1650481200000|2022-04-20 19:00:00|1817|1816|1821|1820|1824|1823|1817|1816|219389
1650481500000|2022-04-20 19:05:00|1820|1819|1820|1819|1822|1821|1818|1817|187078
1650481800000|2022-04-20 19:10:00|1821|1820|1825|1824|1827|1826|1816|1815|276200
1650482100000|2022-04-20 19:15:00|1824|1823|1823|1822|1825|1824|1821|1820|241661
1650482400000|2022-04-20 19:20:00|1822|1821|1821|1820|1823|1822|1819|1818|281350
1650482700000|2022-04-20 19:25:00|1822|1821|1822|1821|1827|1826|1821|1820|258962
1650483000000|2022-04-20 19:30:00|1821|1820|1818|1817|1822|1821|1818|1817|307321
1650483300000|2022-04-20 19:35:00|1819|1818|1823|1822|1825|1824|1818|1817|367807
1650483600000|2022-04-20 19:40:00|1822|1821|1826|1825|1826|1825|1822|1821|382929
1650483900000|2022-04-20 19:45:00|1825|1824|1832|1831|1835|1834|1825|1824|639511
1650484200000|2022-04-20 19:50:00|1831|1830|1819|1818|1833|1832|1818|1817|854156
1650484500000|2022-04-20 19:55:00|1820|1819|1817|1816|1821|1820|1815|1814|1299806
1650484800000|2022-04-20 20:00:00|1818|1813|1842|1838|1842|1838|1815|1813|88178
1650485100000|2022-04-20 20:05:00|1840|1836|1840|1836|1842|1839|1816|1815|87678
1650485400000|2022-04-20 20:10:00|1838|1835|1854|1852|1855|1854|1835|1832|109759
1650485700000|2022-04-20 20:15:00|1852|1851|1840|1837|1853|1852|1839|1837|72567
1650486000000|2022-04-20 20:20:00|1837|1835|1845|1839|1847|1844|1837|1835|38165
1650486300000|2022-04-20 20:25:00|1844|1838|1843|1842|1845|1843|1841|1837|17589
1650486600000|2022-04-20 20:30:00|1845|1843|1843|1841|1845|1844|1839|1837|37521
1650486900000|2022-04-20 20:35:00|1842|1842|1844|1843|1845|1843|1841|1840|11300
1650487200000|2022-04-20 20:40:00|1845|1842|1847|1846|1849|1846|1843|1841|32960
1650487500000|2022-04-20 20:45:00|1849|1844|1843|1842|1849|1845|1843|1841|21114
1650487800000|2022-04-20 20:50:00|1842|1841|1842|1841|1843|1842|1842|1841|10720
1650488100000|2022-04-20 20:55:00|1843|1840|1846|1842|1847|1846|1841|1840|27960
1650488400000|2022-04-20 21:00:00|1847|1844|1852|1845|1852|1851|1847|1844|17263
1650488700000|2022-04-20 21:05:00|1851|1848|1857|1855|1857|1856|1851|1844|35080
1650489000000|2022-04-20 21:10:00|1858|1856|1855|1852|1860|1858|1854|1852|53610
1650489300000|2022-04-20 21:15:00|1854|1854|1854|1850|1854|1854|1848|1846|31156
1650489600000|2022-04-20 21:20:00|1853||1851||1853||1851||5155
1650489900000|2022-04-20 21:25:00|1852|1851|1854|1853|1855|1854|1852|1850|8533
1650490200000|2022-04-20 21:30:00|1855|1854|1849|1846|1855|1854|1846|1844|16251
1650490500000|2022-04-20 21:35:00|1848|1847|1849|1848|1850|1849|1848|1847|15871
1650490800000|2022-04-20 21:40:00|1848|1847|1849|1848|1850|1848|1848|1847|11912
1650491100000|2022-04-20 21:45:00|1850|1849|1849|1848|1850|1849|1849|1848|6832
1650491400000|2022-04-20 21:50:00|1848|1846|1848|1846|1850|1849|1845|1844|27900
1650491700000|2022-04-20 21:55:00|1849|1847|1853|1846|1853|1849|1848|1846|16795
1650492000000|2022-04-20 22:00:00|1851|1847|1848|1846|1853|1847|1847|1845|9547
1650492300000|2022-04-20 22:05:00|1847|1845|1846|1843|1848|1845|1844|1843|5710
1650492600000|2022-04-20 22:10:00|1845|1842|1843|1841|1845|1843|1842|1841|6439
1650492900000|2022-04-20 22:15:00|1842|1840|1841|1840|1843|1840|1841|1840|7288
1650493200000|2022-04-20 22:20:00|1842|1841|1843|1841|1843|1841|1842|1841|1718
1650493500000|2022-04-20 22:25:00|1842|1840|1841|1840|1842|1840|1841|1840|5718
1650493800000|2022-04-20 22:30:00|1839|1839|1843|1841|1843|1841|1839|1839|15073
1650494100000|2022-04-20 22:35:00|1842|1843|1847|1843|1847|1846|1842|1843|12782
1650494400000|2022-04-20 22:40:00|1846|1846|1846|1845|1847|1846|1846|1843|1739
1650494700000|2022-04-20 22:45:00|1845|1844|1842|1839|1845|1844|1841|1839|6440
1650495000000|2022-04-20 22:50:00|1844|1840|1844|1840|1844|1840|1844|1840|5002
1650495300000|2022-04-20 22:55:00|1843|1841|1849|1844|1849|1845|1843|1841|6869
1650495600000|2022-04-20 23:00:00|1850|1843|1848|1843|1850|1848|1848|1843|10068
1650495900000|2022-04-20 23:05:00|1847|1844|1847|1845|1848|1845|1845|1844|1918
1650496200000|2022-04-20 23:10:00|1846||1847||1847||1846||2884
1650496500000|2022-04-20 23:15:00||1846||1845||1846||1845|1911
1650496800000|2022-04-20 23:20:00|1846|1843|1847|1846|1847|1846|1846|1843|7761
1650497100000|2022-04-20 23:25:00|1846|1845|1852|1850|1852|1851|1846|1845|8497
1650497400000|2022-04-20 23:30:00|1851|1847|1851|1848|1853|1850|1848|1847|4369
1650497700000|2022-04-20 23:35:00|1853|1847|1851|1850|1853|1850|1850|1847|3688
1650498000000|2022-04-20 23:40:00|1850|1849|1854|1853|1855|1854|1850|1849|15329
1650498300000|2022-04-20 23:45:00|1855|1850|1852|1850|1855|1852|1848|1847|11537
1650498600000|2022-04-20 23:50:00|1853|1851|1852|1851|1853|1851|1852|1850|8932
1650498900000|2022-04-20 23:55:00|1851|1850|1849|1847|1851|1850|1848|1847|10604
1650528000000|2022-04-21 08:00:00|1864|1848|1880|1876|1880|1876|1855|1848|35482
1650528300000|2022-04-21 08:05:00|1876|1874|1869|1867|1876|1874|1866|1862|19040
1650528600000|2022-04-21 08:10:00|1868|1866|1866|1861|1869|1867|1863|1861|11039
1650528900000|2022-04-21 08:15:00|1867|1862|1868|1864|1868|1864|1863|1861|3464
1650529200000|2022-04-21 08:20:00|1865|1862|1868|1864|1868|1866|1863|1862|8216
1650529500000|2022-04-21 08:25:00|1866|1863|1864|1861|1868|1864|1864|1861|5925
1650529800000|2022-04-21 08:30:00|1861|1860|1864|1859|1864|1860|1860|1858|3541
1650530100000|2022-04-21 08:35:00|1863|1860|1863|1860|1864|1860|1862|1860|1635
1650530400000|2022-04-21 08:40:00|1862|1859|1855|1854|1864|1860|1855|1854|6555
1650530700000|2022-04-21 08:45:00|1860|1855|1860|1854|1860|1855|1855|1854|2767
1650531000000|2022-04-21 08:50:00|1858|1853|1858|1854|1860|1854|1852|1851|2634
1650531300000|2022-04-21 08:55:00|1855|1851|1858|1851|1858|1852|1855|1851|1093
1650531600000|2022-04-21 09:00:00|1857|1855|1858|1852|1858|1856|1854|1852|4819
1650531900000|2022-04-21 09:05:00|1857|1856|1853|1851|1858|1856|1853|1851|4343
1650532200000|2022-04-21 09:10:00|1858|1850|1853|1848|1858|1854|1850|1848|2432
1650532500000|2022-04-21 09:15:00|1852|1851|1853|1848|1853|1853|1849|1848|9508
1650532800000|2022-04-21 09:20:00|1854|1845|1854|1849|1854|1853|1854|1845|6791
1650533100000|2022-04-21 09:25:00|1850|1850|1850|1845|1850|1850|1850|1845|4194
1650533400000|2022-04-21 09:30:00|1847|1846|1853|1850|1853|1850|1847|1845|5184
1650533700000|2022-04-21 09:35:00|1852|1846|1852|1848|1853|1851|1849|1846|5696
1650534000000|2022-04-21 09:40:00|1853|1849|1852|1849|1853|1852|1852|1849|2621
1650534300000|2022-04-21 09:45:00|1851||1852||1852||1851||297
1650534600000|2022-04-21 09:50:00|1851|1850|1851|1849|1851|1851|1851|1849|872
1650534900000|2022-04-21 09:55:00|1852|1850|1851|1847|1852|1850|1851|1847|3129
1650535200000|2022-04-21 10:00:00|1850|1849|1851|1847|1851|1850|1850|1847|1861
1650535500000|2022-04-21 10:05:00||1850||1847||1850||1847|809
1650535800000|2022-04-21 10:10:00|1850|1851|1853|1850|1854|1852|1850|1848|7380
1650536100000|2022-04-21 10:15:00|1854||1854||1854||1854||2433
1650536400000|2022-04-21 10:20:00|1853|1852|1855|1851|1855|1852|1853|1850|10820
1650536700000|2022-04-21 10:25:00|1853|1852|1855|1851|1855|1852|1853|1851|2337
1650537000000|2022-04-21 10:30:00|1856|1852|1858|1855|1858|1856|1856|1852|3770
1650537300000|2022-04-21 10:35:00|1857|1856|1855|1854|1858|1856|1855|1854|5099
1650537600000|2022-04-21 10:40:00|1857|1853|1858|1853|1860|1858|1855|1853|10433
1650537900000|2022-04-21 10:45:00|1855|1856|1860|1858|1860|1858|1855|1855|1552
1650538200000|2022-04-21 10:50:00|1859|1857|1860|1857|1860|1858|1858|1857|1459
1650538500000|2022-04-21 10:55:00|1861|1858|1860|1857|1864|1860|1858|1857|4622
1650538800000|2022-04-21 11:00:00|1861|1858|1859|1855|1863|1860|1854|1852|14922
1650539100000|2022-04-21 11:05:00|1858|1857|1855|1853|1860|1857|1853|1851|26198
1650539400000|2022-04-21 11:10:00|1856|1854|1855|1853|1857|1856|1854|1852|2925
1650539700000|2022-04-21 11:15:00|1854|1854|1857|1856|1862|1860|1854|1854|10624
1650540000000|2022-04-21 11:20:00|1856|1855|1855|1854|1858|1856|1855|1852|8162
1650540300000|2022-04-21 11:25:00|1856|1855|1854|1852|1856|1855|1852|1851|12755
1650540600000|2022-04-21 11:30:00|1853|1853|1853|1852|1853|1853|1850|1850|14378
1650540900000|2022-04-21 11:35:00|1852|1851|1846|1845|1853|1852|1846|1845|33058
1650541200000|2022-04-21 11:40:00|1847|1846|1849|1847|1850|1849|1846|1845|18628
1650541500000|2022-04-21 11:45:00|1850|1848|1844|1843|1850|1850|1839|1837|35284
1650541800000|2022-04-21 11:50:00|1845|1842|1849|1848|1849|1848|1841|1840|15776
1650542100000|2022-04-21 11:55:00|1848|1847|1851|1849|1855|1853|1848|1846|30037
1650542400000|2022-04-21 12:00:00|1852|1850|1853|1852|1855|1854|1851|1850|95396
1650542700000|2022-04-21 12:05:00|1852|1851|1852|1851|1853|1852|1849|1848|13740
1650543000000|2022-04-21 12:10:00|1853|1852|1854|1853|1855|1854|1849|1848|24640
1650543300000|2022-04-21 12:15:00|1853|1852|1850|1849|1854|1852|1849|1848|19443
1650543600000|2022-04-21 12:20:00|1851|1850|1845|1843|1851|1850|1845|1842|22129
1650543900000|2022-04-21 12:25:00|1846|1844|1850|1846|1851|1849|1845|1843|16796
1650544200000|2022-04-21 12:30:00|1849|1848|1850|1847|1858|1856|1848|1846|35290
1650544500000|2022-04-21 12:35:00|1849|1848|1854|1852|1855|1853|1848|1846|26750
1650544800000|2022-04-21 12:40:00|1855|1854|1855|1854|1857|1856|1852|1850|23185
1650545100000|2022-04-21 12:45:00|1854|1853|1852|1851|1857|1855|1847|1846|89698
1650545400000|2022-04-21 12:50:00|1853|1852|1854|1852|1855|1854|1851|1850|51998
1650545700000|2022-04-21 12:55:00|1853|1853|1855|1854|1857|1855|1852|1851|38065
1650546000000|2022-04-21 13:00:00|1854|1853|1852|1850|1855|1854|1850|1849|45672
1650546300000|2022-04-21 13:05:00|1851|1851|1855|1853|1855|1854|1850|1849|18195
1650546600000|2022-04-21 13:10:00|1856|1854|1856|1854|1863|1861|1856|1852|52951
1650546900000|2022-04-21 13:15:00|1855|1853|1852|1851|1856|1854|1852|1851|24759
1650547200000|2022-04-21 13:20:00|1851|1850|1860|1857|1862|1861|1851|1850|50767
1650547500000|2022-04-21 13:25:00|1858|1856|1850|1826|1863|1860|1828|1825|100922
1650547800000|2022-04-21 13:30:00|1853|1827|1849|1847|1855|1854|1826|1825|1791201
1650548100000|2022-04-21 13:35:00|1850|1848|1848|1847|1870|1869|1834|1833|1652867
1650548400000|2022-04-21 13:40:00|1849|1848|1838|1836|1865|1864|1833|1832|1173899
1650548700000|2022-04-21 13:45:00|1837|1835|1806|1805|1837|1835|1797|1796|2396703
1650549000000|2022-04-21 13:50:00|1807|1806|1819|1818|1828|1827|1802|1801|967864
1650549300000|2022-04-21 13:55:00|1820|1819|1793|1792|1822|1821|1793|1792|914827
1650549600000|2022-04-21 14:00:00|1794|1793|1807|1806|1808|1807|1790|1789|875280
1650549900000|2022-04-21 14:05:00|1806|1805|1783|1782|1806|1805|1782|1781|1083320
1650550200000|2022-04-21 14:10:00|1782|1781|1775|1774|1782|1781|1767|1766|1826433
1650550500000|2022-04-21 14:15:00|1774|1773|1777|1776|1787|1786|1772|1771|879553
1650550800000|2022-04-21 14:20:00|1776|1775|1771|1770|1776|1775|1761|1760|860151
1650551100000|2022-04-21 14:25:00|1770|1769|1775|1774|1777|1776|1762|1761|1305106
1650551400000|2022-04-21 14:30:00|1776|1775|1782|1781|1787|1786|1775|1774|1026757
1650551700000|2022-04-21 14:35:00|1783|1782|1773|1772|1788|1787|1771|1770|610526
1650552000000|2022-04-21 14:40:00|1772|1771|1754|1753|1773|1772|1752|1751|1441377
1650552300000|2022-04-21 14:45:00|1755|1754|1728|1727|1755|1754|1728|1727|1825489
1650552600000|2022-04-21 14:50:00|1727|1726|1731|1730|1741|1740|1716|1715|1885926
1650552900000|2022-04-21 14:55:00|1732|1731|1745|1744|1749|1748|1728|1727|658833
1650553200000|2022-04-21 15:00:00|1746|1745|1754|1753|1755|1754|1742|1741|474669
1650553500000|2022-04-21 15:05:00|1755|1754|1744|1743|1757|1756|1743|1742|415990
1650553800000|2022-04-21 15:10:00|1743|1742|1753|1752|1756|1756|1741|1740|454680
1650554100000|2022-04-21 15:15:00|1752|1751|1751|1750|1755|1754|1748|1747|374851
1650554400000|2022-04-21 15:20:00|1752|1751|1750|1749|1753|1752|1742|1741|587075
1650554700000|2022-04-21 15:25:00|1751|1750|1747|1746|1756|1755|1746|1745|425411
1650555000000|2022-04-21 15:30:00|1746|1745|1750|1749|1754|1753|1744|1743|497784
1650555300000|2022-04-21 15:35:00|1749|1748|1733|1732|1749|1748|1731|1730|418835
1650555600000|2022-04-21 15:40:00|1734|1733|1730|1729|1740|1739|1730|1729|565703
1650555900000|2022-04-21 15:45:00|1729|1728|1735|1734|1735|1734|1726|1725|605241
1650556200000|2022-04-21 15:50:00|1736|1735|1741|1740|1745|1744|1732|1731|306478
1650556500000|2022-04-21 15:55:00|1742|1741|1734|1733|1742|1741|1732|1731|307824
1650556800000|2022-04-21 16:00:00|1735|1734|1733|1732|1738|1737|1731|1730|348203
1650557100000|2022-04-21 16:05:00|1732|1731|1739|1738|1742|1741|1732|1731|490828
1650557400000|2022-04-21 16:10:00|1740|1739|1744|1743|1746|1745|1738|1737|257254
1650557700000|2022-04-21 16:15:00|1743|1742|1742|1741|1746|1745|1737|1736|273942
1650558000000|2022-04-21 16:20:00|1741|1740|1732|1731|1747|1746|1732|1731|269817
1650558300000|2022-04-21 16:25:00|1733|1732|1727|1726|1735|1734|1726|1725|289445
1650558600000|2022-04-21 16:30:00|1728|1727|1736|1735|1737|1736|1728|1727|179856
1650558900000|2022-04-21 16:35:00|1735|1734|1733|1732|1742|1741|1731|1730|243289
1650559200000|2022-04-21 16:40:00|1734|1733|1739|1738|1739|1738|1732|1731|306519
1650559500000|2022-04-21 16:45:00|1740|1739|1738|1737|1742|1741|1733|1732|309152
1650559800000|2022-04-21 16:50:00|1737|1736|1732|1731|1737|1736|1731|1730|269498
1650560100000|2022-04-21 16:55:00|1733|1732|1734|1733|1736|1735|1731|1730|233693
1650560400000|2022-04-21 17:00:00|1733|1732|1729|1728|1738|1737|1728|1727|267965
1650560700000|2022-04-21 17:05:00|1730|1729|1735|1734|1737|1736|1729|1728|227930
1650561000000|2022-04-21 17:10:00|1736|1735|1733|1732|1736|1735|1726|1725|449474
1650561300000|2022-04-21 17:15:00|1734|1733|1728|1727|1735|1734|1726|1725|220679
1650561600000|2022-04-21 17:20:00|1729|1728|1747|1746|1754|1753|1729|1728|768168
1650561900000|2022-04-21 17:25:00|1746|1745|1762|1761|1763|1762|1744|1743|579235
1650562200000|2022-04-21 17:30:00|1761|1760|1750|1749|1764|1763|1749|1748|554949
1650562500000|2022-04-21 17:35:00|1749|1748|1750|1749|1755|1754|1745|1744|338451
1650562800000|2022-04-21 17:40:00|1749|1748|1750|1749|1752|1751|1743|1742|334768
1650563100000|2022-04-21 17:45:00|1749|1748|1744|1743|1751|1750|1744|1743|246670
1650563400000|2022-04-21 17:50:00|1743|1742|1742|1741|1748|1747|1740|1739|247109
1650563700000|2022-04-21 17:55:00|1743|1742|1738|1737|1746|1745|1735|1734|359733
1650564000000|2022-04-21 18:00:00|1737|1736|1729|1728|1737|1736|1728|1727|395757
1650564300000|2022-04-21 18:05:00|1728|1727|1729|1728|1732|1731|1728|1727|288739
1650564600000|2022-04-21 18:10:00|1728|1727|1723|1722|1731|1730|1723|1722|295563
1650564900000|2022-04-21 18:15:00|1724|1723|1724|1723|1728|1727|1723|1722|232612
1650565200000|2022-04-21 18:20:00|1725|1724|1718|1717|1727|1726|1718|1717|410910
1650565500000|2022-04-21 18:25:00|1719|1718|1721|1720|1723|1722|1719|1718|209170
1650565800000|2022-04-21 18:30:00|1720|1719|1725|1724|1729|1728|1718|1717|263320
1650566100000|2022-04-21 18:35:00|1724|1723|1724|1723|1732|1731|1723|1722|219928
1650566400000|2022-04-21 18:40:00|1723|1722|1717|1716|1725|1724|1717|1716|306876
1650566700000|2022-04-21 18:45:00|1716|1715|1708|1707|1718|1717|1707|1706|662022
1650567000000|2022-04-21 18:50:00|1709|1708|1711|1710|1714|1713|1708|1707|276253
1650567300000|2022-04-21 18:55:00|1710|1709|1716|1715|1716|1715|1707|1706|352746
1650567600000|2022-04-21 19:00:00|1715|1714|1707|1706|1715|1714|1706|1705|257484
1650567900000|2022-04-21 19:05:00|1708|1707|1704|1703|1712|1711|1699|1698|895757
1650568200000|2022-04-21 19:10:00|1703|1702|1707|1706|1709|1708|1699|1698|285065
1650568500000|2022-04-21 19:15:00|1706|1705|1712|1711|1713|1712|1705|1704|247604
1650568800000|2022-04-21 19:20:00|1711|1710|1718|1717|1718|1717|1709|1708|335464
1650569100000|2022-04-21 19:25:00|1717|1716|1720|1719|1722|1721|1712|1711|287072
1650569400000|2022-04-21 19:30:00|1719|1718|1717|1716|1725|1724|1716|1715|439545
1650569700000|2022-04-21 19:35:00|1716|1715|1715|1714|1717|1716|1710|1709|445463
1650570000000|2022-04-21 19:40:00|1716|1715|1721|1720|1721|1720|1714|1713|366113
1650570300000|2022-04-21 19:45:00|1722|1721|1714|1713|1723|1722|1710|1709|703810
1650570600000|2022-04-21 19:50:00|1715|1714|1720|1719|1721|1720|1715|1714|668410
1650570900000|2022-04-21 19:55:00|1719|1718|1717|1716|1720|1719|1714|1713|895745
1650571200000|2022-04-21 20:00:00|1718|1713|1716|1714|1719|1716|1714|1713|36447
1650571500000|2022-04-21 20:05:00|1715|1713|1716|1715|1716|1715|1714|1710|24698
1650571800000|2022-04-21 20:10:00|1715|1712|1715|1712|1715|1712|1713|1710|10746
1650572100000|2022-04-21 20:15:00|1714|1714|1716|1715|1716|1715|1714|1712|9685
1650572400000|2022-04-21 20:20:00|1717|1714|1725|1722|1725|1722|1716|1714|23414
1650572700000|2022-04-21 20:25:00|1726|1724|1725|1721|1726|1725|1725|1720|13501
1650573000000|2022-04-21 20:30:00|1726|1722|1726|1725|1726|1725|1725|1722|11788
1650573300000|2022-04-21 20:35:00|1729|1726|1725|1723|1729|1726|1725|1722|5537
1650573600000|2022-04-21 20:40:00|1729|1724|1729|1722|1729|1724|1729|1722|5534
1650573900000|2022-04-21 20:45:00|1730|1725|1729|1720|1730|1726|1722|1720|4755
1650574200000|2022-04-21 20:50:00|1728|1725|1727|1720|1728|1725|1725|1720|8281
1650574500000|2022-04-21 20:55:00|1726|1721|1724|1721|1727|1722|1723|1720|6163
1650574800000|2022-04-21 21:00:00|1723|1720|1723|1720|1724|1721|1722|1717|15415
1650575100000|2022-04-21 21:05:00|1724|1722|1722|1717|1724|1722|1722|1717|3807
1650575400000|2022-04-21 21:10:00|1721|1718|1722|1717|1722|1719|1719|1717|9478
1650575700000|2022-04-21 21:15:00|1720|1718|1720|1718|1722|1719|1720|1718|2049
1650576000000|2022-04-21 21:20:00|1722|1719|1724|1722|1725|1724|1722|1719|5896
1650576300000|2022-04-21 21:25:00|1720|1720|1722|1720|1725|1720|1720|1718|2290
1650576600000|2022-04-21 21:30:00|1723|1721|1721|1719|1723|1721|1721|1719|1600
1650576900000|2022-04-21 21:35:00|1720|1718|1721|1719|1721|1719|1720|1718|9593
1650577200000|2022-04-21 21:40:00|1720|1720|1720|1719|1721|1720|1720|1719|4903
1650577500000|2022-04-21 21:45:00|1721|1720|1722|1720|1722|1720|1721|1720|7687
1650577800000|2022-04-21 21:50:00|||||||||935
1650578100000|2022-04-21 21:55:00|1721|1721|1721|1720|1721|1721|1721|1720|2763
1650578400000|2022-04-21 22:00:00|1722|1721|1722|1720|1723|1721|1722|1720|3533
1650578700000|2022-04-21 22:05:00||1721||1721||1721||1721|985
1650579000000|2022-04-21 22:10:00|1723|1720|1721|1720|1723|1720|1721|1720|10070
1650579300000|2022-04-21 22:15:00|1722|1719|1721|1717|1722|1719|1718|1717|5382
1650579600000|2022-04-21 22:20:00|1720|1718|1720|1718|1721|1718|1719|1718|1085
1650579900000|2022-04-21 22:25:00|1721|1719|1722|1721|1723|1721|1721|1719|4653
1650580200000|2022-04-21 22:30:00|1723|1722|1722|1721|1723|1722|1722|1720|3258
1650580500000|2022-04-21 22:35:00|1723|1720|1722|1721|1723|1721|1722|1720|3216
1650580800000|2022-04-21 22:40:00|1723|1722|1723|1722|1723|1722|1722|1722|2237
1650581100000|2022-04-21 22:45:00|||||||||4208
1650581400000|2022-04-21 22:50:00|1724|1723|1725|1723|1725|1723|1724|1723|11458
1650581700000|2022-04-21 22:55:00|1724|1724|1722|1720|1725|1724|1719|1718|13513
1650582000000|2022-04-21 23:00:00|1724|1722|1719|1718|1725|1723|1719|1718|6683
1650582300000|2022-04-21 23:05:00|1718|1717|1722|1720|1722|1721|1718|1717|5345
1650582600000|2022-04-21 23:10:00|1721|1719|1724|1721|1725|1723|1720|1719|5858
1650582900000|2022-04-21 23:15:00|1725|1722|1723|1721|1725|1724|1721|1720|10164
1650583200000|2022-04-21 23:20:00|1722||1722||1722||1722||1754
1650583500000|2022-04-21 23:25:00|1723|1720|1722|1720|1723|1722|1721|1720|3345
1650583800000|2022-04-21 23:30:00|1721|1721|1721|1720|1722|1721|1721|1720|5944
1650584100000|2022-04-21 23:35:00|1720|1719|1718|1715|1720|1719|1718|1715|14082
1650584400000|2022-04-21 23:40:00|1719|1716|1719|1718|1719|1718|1719|1715|5350
1650584700000|2022-04-21 23:45:00|1720|1719|1718|1715|1720|1719|1717|1715|11566
1650585000000|2022-04-21 23:50:00|1717|1714|1719|1711|1720|1715|1711|1711|25922
1650585300000|2022-04-21 23:55:00|1717|1716|1720|1712|1720|1719|1715|1711|20211
1650614400000|2022-04-22 08:00:00|1771|1756|1755|1754|1771|1761|1754|1749|32065
1650614700000|2022-04-22 08:05:00|1754|1752|1755|1752|1760|1757|1754|1750|7537
1650615000000|2022-04-22 08:10:00|1754|1750|1753|1749|1754|1753|1749|1748|17827
1650615300000|2022-04-22 08:15:00|1750|1750|1750|1747|1753|1750|1749|1742|7416
1650615600000|2022-04-22 08:20:00|1749|1748|1751|1748|1753|1751|1749|1747|17211
1650615900000|2022-04-22 08:25:00|1750|1750|1751|1748|1751|1750|1749|1748|8233
1650616200000|2022-04-22 08:30:00|1750|1746|1748|1746|1751|1747|1748|1744|3770
1650616500000|2022-04-22 08:35:00|1747|1741|1748|1744|1748|1744|1746|1741|525
1650616800000|2022-04-22 08:40:00|1744|1741|1750|1743|1750|1744|1743|1741|3259
1650617100000|2022-04-22 08:45:00|1749|1744|1745|1740|1749|1744|1744|1740|3237
1650617400000|2022-04-22 08:50:00|1743|1735|1745|1740|1745|1740|1743|1735|1346
1650617700000|2022-04-22 08:55:00|1744|1741|1745|1740|1745|1741|1743|1740|2587
1650618000000|2022-04-22 09:00:00|1743|1737|1744|1737|1744|1743|1743|1737|1269
1650618300000|2022-04-22 09:05:00|1745|1741|1748|1740|1748|1745|1745|1737|3065
1650618600000|2022-04-22 09:10:00|1744|1741|1748|1742|1748|1747|1744|1740|1648
1650618900000|2022-04-22 09:15:00|1746|1747|1740|1736|1748|1747|1738|1736|5889
1650619200000|2022-04-22 09:20:00|1746|1738|1745|1740|1746|1745|1744|1736|7393
1650619500000|2022-04-22 09:25:00|1743|1743|1745|1740|1745|1743|1742|1740|1160
1650619800000|2022-04-22 09:30:00|1744|1742|1744|1740|1744|1742|1744|1740|2535
1650620100000|2022-04-22 09:35:00|1743|1739|1740|1737|1743|1739|1740|1737|3947
1650620400000|2022-04-22 09:40:00|1739|1736|1745|1735|1747|1736|1735|1732|4536
1650620700000|2022-04-22 09:45:00|1739|1732|1745|1732|1745|1735|1739|1732|2191
1650621000000|2022-04-22 09:50:00|||||||||102
1650621300000|2022-04-22 09:55:00|1735|1733|1738|1732|1745|1736|1733|1732|3072
1650621600000|2022-04-22 10:00:00|1736|1733|1736|1732|1736|1734|1734|1732|2040
1650621900000|2022-04-22 10:05:00|1738||1735||1738||1735||128
1650622200000|2022-04-22 10:10:00|1737|1733|1737|1735|1737|1735|1737|1732|1445
1650622500000|2022-04-22 10:15:00|1738|1736|1738|1733|1740|1736|1738|1732|1961
1650622800000|2022-04-22 10:20:00||1735||1733||1735||1733|434
1650623100000|2022-04-22 10:25:00|1736|1735|1735|1732|1737|1735|1735|1732|1913
1650623400000|2022-04-22 10:30:00|1734|1730|1734|1728|1734|1730|1732|1728|6343
1650623700000|2022-04-22 10:35:00|1733|1730|1735|1730|1735|1733|1732|1730|4519
1650624000000|2022-04-22 10:40:00|||||||||436
1650624300000|2022-04-22 10:45:00|1737|1731|1740|1735|1743|1739|1735|1730|7686
1650624600000|2022-04-22 10:50:00|1738|1731|1738|1734|1738|1734|1738|1731|1085
1650624900000|2022-04-22 10:55:00|1737|1730|1738|1734|1739|1734|1734|1730|2850
1650625200000|2022-04-22 11:00:00|1737|1730|1729|1723|1737|1735|1722|1720|13442
1650625500000|2022-04-22 11:05:00|1728|1725|1731|1729|1732|1729|1725|1723|5001
1650625800000|2022-04-22 11:10:00|1732|1726|1731|1729|1738|1735|1730|1726|20634
1650626100000|2022-04-22 11:15:00|1730|1730|1732|1730|1733|1732|1728|1727|17661
1650626400000|2022-04-22 11:20:00|1730|1729|1729|1728|1730|1729|1728|1725|5644
1650626700000|2022-04-22 11:25:00|1730|1729|1726|1725|1730|1729|1726|1725|10102
1650627000000|2022-04-22 11:30:00|1725|1724|1732|1730|1733|1732|1725|1722|35728
1650627300000|2022-04-22 11:35:00|1731|1731|1736|1733|1738|1735|1731|1730|14402
1650627600000|2022-04-22 11:40:00|1735|1735|1731|1730|1735|1735|1731|1729|14725
1650627900000|2022-04-22 11:45:00|1730|1729|1733|1731|1733|1732|1729|1726|6252
1650628200000|2022-04-22 11:50:00|1734|1732|1734|1733|1735|1734|1734|1732|6968
1650628500000|2022-04-22 11:55:00|1733|1732|1734|1733|1736|1734|1732|1731|3633
1650628800000|2022-04-22 12:00:00|1733|1732|1733|1731|1738|1737|1733|1731|86099
1650629100000|2022-04-22 12:05:00|1732|1732|1733|1730|1735|1733|1729|1728|12863
1650629400000|2022-04-22 12:10:00|1732|1731|1733|1732|1734|1733|1732|1730|10147
1650629700000|2022-04-22 12:15:00|1734|1733|1737|1736|1738|1737|1734|1733|18562
1650630000000|2022-04-22 12:20:00|1736|1735|1736|1735|1738|1737|1734|1730|7304
1650630300000|2022-04-22 12:25:00|1735|1734|1734|1732|1735|1734|1733|1730|15319
1650630600000|2022-04-22 12:30:00|1733|1733|1728|1727|1734|1733|1728|1727|14948
1650630900000|2022-04-22 12:35:00|1729|1726|1731|1729|1732|1730|1729|1726|13940
1650631200000|2022-04-22 12:40:00|1730|1727|1728|1726|1731|1730|1727|1726|10805
1650631500000|2022-04-22 12:45:00|1727|1725|1726|1725|1728|1727|1726|1723|21843
1650631800000|2022-04-22 12:50:00|1725|1724|1724|1723|1729|1726|1724|1722|15070
1650632100000|2022-04-22 12:55:00|1723|1722|1723|1722|1729|1725|1723|1721|16877
1650632400000|2022-04-22 13:00:00|1724|1721|1728|1726|1728|1727|1724|1721|11189
1650632700000|2022-04-22 13:05:00|1726|1724|1725|1724|1726|1726|1721|1720|29289
1650633000000|2022-04-22 13:10:00|1723|1723|1713|1712|1725|1724|1713|1711|29308
1650633300000|2022-04-22 13:15:00|1715|1713|1715|1714|1719|1718|1714|1711|53751
1650633600000|2022-04-22 13:20:00|1716|1715|1720|1717|1723|1720|1715|1714|49293
1650633900000|2022-04-22 13:25:00|1719|1716|1738|1731|1738|1737|1713|1711|67704
1650634200000|2022-04-22 13:30:00|1737|1735|1760|1758|1767|1766|1721|1720|2493620
1650634500000|2022-04-22 13:35:00|1761|1759|1745|1744|1774|1773|1739|1738|1850379
1650634800000|2022-04-22 13:40:00|1746|1745|1762|1759|1762|1761|1731|1730|1369256
1650635100000|2022-04-22 13:45:00|1761|1760|1774|1773|1779|1778|1755|1754|1308438
1650635400000|2022-04-22 13:50:00|1775|1774|1783|1782|1788|1787|1768|1767|1310086
1650635700000|2022-04-22 13:55:00|1782|1781|1784|1783|1786|1785|1767|1766|977924
1650636000000|2022-04-22 14:00:00|1785|1784|1801|1800|1819|1818|1784|1783|2132728
1650636300000|2022-04-22 14:05:00|1802|1801|1829|1828|1829|1828|1802|1801|1606426
1650636600000|2022-04-22 14:10:00|1828|1827|1801|1800|1828|1827|1798|1797|1374795
1650636900000|2022-04-22 14:15:00|1802|1801|1805|1804|1809|1808|1794|1793|827958
1650637200000|2022-04-22 14:20:00|1804|1803|1786|1785|1804|1803|1778|1777|1015487
1650637500000|2022-04-22 14:25:00|1785|1784|1781|1780|1794|1793|1776|1775|673774
1650637800000|2022-04-22 14:30:00|1782|1781|1787|1786|1788|1787|1774|1773|534457
1650638100000|2022-04-22 14:35:00|1786|1785|1782|1781|1800|1800|1781|1780|963973
1650638400000|2022-04-22 14:40:00|1781|1780|1776|1775|1782|1781|1770|1769|594556
1650638700000|2022-04-22 14:45:00|1775|1774|1785|1784|1793|1792|1771|1770|597496
1650639000000|2022-04-22 14:50:00|1784|1783|1777|1776|1785|1784|1776|1775|363745
1650639300000|2022-04-22 14:55:00|1778|1777|1771|1770|1784|1783|1771|1770|534368
1650639600000|2022-04-22 15:00:00|1770|1771|1755|1754|1776|1775|1752|1751|735940
1650639900000|2022-04-22 15:05:00|1754|1753|1787|1786|1788|1787|1754|1753|864155
1650640200000|2022-04-22 15:10:00|1786|1785|1780|1779|1787|1786|1774|1773|736611
1650640500000|2022-04-22 15:15:00|1779|1778|1772|1771|1784|1783|1769|1768|405281
1650640800000|2022-04-22 15:20:00|1771|1770|1769|1768|1782|1781|1769|1768|273705
1650641100000|2022-04-22 15:25:00|1768|1767|1767|1766|1770|1769|1764|1763|318507
1650641400000|2022-04-22 15:30:00|1768|1767|1759|1758|1770|1769|1759|1758|498008
1650641700000|2022-04-22 15:35:00|1760|1759|1757|1756|1760|1759|1752|1751|532773
1650642000000|2022-04-22 15:40:00|1756|1755|1743|1742|1756|1755|1742|1741|657931
1650642300000|2022-04-22 15:45:00|1742|1741|1749|1748|1750|1749|1742|1741|314719
1650642600000|2022-04-22 15:50:00|1748|1747|1743|1742|1751|1750|1743|1742|279570
1650642900000|2022-04-22 15:55:00|1744|1743|1744|1743|1746|1745|1741|1740|180535
1650643200000|2022-04-22 16:00:00|1743|1742|1740|1739|1744|1743|1738|1737|262479
1650643500000|2022-04-22 16:05:00|1741|1740|1742|1741|1746|1745|1741|1740|270001
1650643800000|2022-04-22 16:10:00|1741|1740|1747|1746|1749|1748|1740|1739|321049
1650644100000|2022-04-22 16:15:00|1748|1747|1741|1740|1748|1747|1739|1738|220475
1650644400000|2022-04-22 16:20:00|1742|1741|1743|1742|1746|1745|1739|1738|263664
1650644700000|2022-04-22 16:25:00|1744|1743|1737|1736|1747|1746|1736|1735|395098
1650645000000|2022-04-22 16:30:00|1738|1737|1745|1744|1747|1746|1738|1737|331852
1650645300000|2022-04-22 16:35:00|1746|1745|1740|1739|1752|1751|1738|1737|350377
1650645600000|2022-04-22 16:40:00|1741|1740|1737|1736|1741|1740|1735|1734|244079
1650645900000|2022-04-22 16:45:00|1736|1735|1736|1735|1738|1737|1732|1731|199103
1650646200000|2022-04-22 16:50:00|1735|1734|1731|1730|1737|1736|1730|1729|159842
1650646500000|2022-04-22 16:55:00|1732|1731|1732|1731|1736|1735|1730|1729|279664
1650646800000|2022-04-22 17:00:00|1733|1732|1719|1718|1733|1732|1719|1718|538120
1650647100000|2022-04-22 17:05:00|1720|1719|1727|1726|1730|1729|1720|1719|656901
1650647400000|2022-04-22 17:10:00|1726|1725|1735|1734|1736|1735|1726|1725|191148
1650647700000|2022-04-22 17:15:00|1734|1733|1739|1738|1740|1739|1734|1733|203836
1650648000000|2022-04-22 17:20:00|1738|1737|1730|1729|1738|1737|1729|1728|281176
1650648300000|2022-04-22 17:25:00|1729|1728|1728|1727|1733|1732|1727|1726|202621
1650648600000|2022-04-22 17:30:00|1727|1726|1723|1722|1731|1730|1723|1722|233972
1650648900000|2022-04-22 17:35:00|1724|1723|1722|1721|1725|1725|1721|1720|350612
1650649200000|2022-04-22 17:40:00|1721|1720|1724|1723|1724|1724|1719|1718|385792
1650649500000|2022-04-22 17:45:00|1723|1724|1724|1723|1724|1724|1722|1721|119771
1650649800000|2022-04-22 17:50:00|1723|1722|1718|1717|1724|1723|1718|1717|211541
1650650100000|2022-04-22 17:55:00|1717|1716|1715|1714|1718|1717|1714|1713|412817
1650650400000|2022-04-22 18:00:00|1714|1713|1717|1716|1720|1719|1713|1712|324628
1650650700000|2022-04-22 18:05:00|1718|1717|1721|1720|1726|1725|1718|1717|257954
1650651000000|2022-04-22 18:10:00|1720|1719|1724|1723|1725|1725|1720|1719|389963
1650651300000|2022-04-22 18:15:00|1723|1722|1727|1726|1728|1728|1722|1721|544833
1650651600000|2022-04-22 18:20:00|1728|1727|1720|1719|1728|1728|1718|1717|545446
1650651900000|2022-04-22 18:25:00|1719|1718|1720|1719|1724|1723|1718|1717|341627
1650652200000|2022-04-22 18:30:00|1721|1720|1714|1713|1721|1720|1713|1712|372356
1650652500000|2022-04-22 18:35:00|1713|1712|1719|1718|1720|1719|1713|1712|219869
1650652800000|2022-04-22 18:40:00|1720|1719|1719|1718|1723|1722|1716|1715|304141
1650653100000|2022-04-22 18:45:00|1720|1719|1717|1716|1720|1719|1716|1715|244536
1650653400000|2022-04-22 18:50:00|1716|1715|1716|1715|1718|1717|1714|1713|211525
1650653700000|2022-04-22 18:55:00|1715|1714|1719|1718|1719|1718|1714|1713|249511
1650654000000|2022-04-22 19:00:00|1720|1719|1719|1718|1720|1719|1716|1715|268268
1650654300000|2022-04-22 19:05:00|1720|1719|1717|1716|1720|1719|1716|1715|318125
1650654600000|2022-04-22 19:10:00|1718|1717|1732|1731|1733|1732|1717|1716|709895
1650654900000|2022-04-22 19:15:00|1731|1730|1730|1729|1737|1736|1729|1728|438641
1650655200000|2022-04-22 19:20:00|1731|1730|1724|1723|1734|1733|1723|1722|370667
1650655500000|2022-04-22 19:25:00|1725|1724|1724|1723|1730|1729|1723|1722|376865
1650655800000|2022-04-22 19:30:00|1725|1724|1735|1734|1738|1737|1724|1724|643084
1650656100000|2022-04-22 19:35:00|1734|1733|1731|1730|1736|1735|1730|1729|467570
1650656400000|2022-04-22 19:40:00|1732|1731|1725|1724|1733|1732|1722|1721|567984
1650656700000|2022-04-22 19:45:00|1726|1725|1714|1713|1726|1725|1713|1712|873649
1650657000000|2022-04-22 19:50:00|1715|1714|1720|1719|1726|1725|1714|1713|707162
1650657300000|2022-04-22 19:55:00|1721|1720|1719|1718|1722|1721|1714|1713|958884
1650657600000|2022-04-22 20:00:00|1722|1713|1717|1714|1722|1719|1712|1709|5058535
1650657900000|2022-04-22 20:05:00|1716|1712|1719|1715|1720|1717|1716|1712|47578
1650658200000|2022-04-22 20:10:00|1720|1717|1717|1711|1720|1717|1716|1711|33426
1650658500000|2022-04-22 20:15:00|1714|1713|1714|1710|1719|1715|1712|1709|17505
1650658800000|2022-04-22 20:20:00|1716|1714|1711|1709|1716|1714|1710|1709|6715
1650659100000|2022-04-22 20:25:00|1712|1710|1713|1708|1715|1710|1711|1708|8281
1650659400000|2022-04-22 20:30:00|1712|1710|1714|1709|1714|1710|1712|1708|30275
1650659700000|2022-04-22 20:35:00|1712|1710|1712|1711|1714|1712|1712|1709|3409
1650660000000|2022-04-22 20:40:00|1711|1710|1712|1710|1712|1710|1710|1709|4949
1650660300000|2022-04-22 20:45:00|1714|1711|1714|1712|1714|1712|1714|1710|4913
1650660600000|2022-04-22 20:50:00|1713|1713|1710|1708|1714|1713|1710|1708|8363
1650660900000|2022-04-22 20:55:00|1711|1709|1710|1708|1714|1711|1710|1708|5205
1650873600000|2022-04-25 08:00:00|1680|1670|1675|1660|1708|1679|1631|1630|154526
1650873900000|2022-04-25 08:05:00|1670|1658|1668|1665|1670|1669|1655|1653|25392
1650874200000|2022-04-25 08:10:00|1669|1667|1662|1659|1669|1667|1659|1656|21365
1650874500000|2022-04-25 08:15:00|1663|1660|1665|1659|1665|1664|1660|1659|13785
1650874800000|2022-04-25 08:20:00|1660|1658|1656|1655|1665|1659|1655|1654|17406
1650875100000|2022-04-25 08:25:00|1657|1656|1657|1651|1658|1657|1655|1650|9268
1650875400000|2022-04-25 08:30:00|1656|1652|1654|1652|1660|1659|1653|1652|22101
1650875700000|2022-04-25 08:35:00|1655|1654|1655|1654|1655|1654|1655|1654|19445
1650876000000|2022-04-25 08:40:00|1654|1652|1659|1655|1660|1656|1654|1652|22469
1650876300000|2022-04-25 08:45:00|1658|1656|1654|1653|1659|1656|1654|1653|9779
1650876600000|2022-04-25 08:50:00|1653|1652|1653|1646|1655|1654|1651|1646|26130
1650876900000|2022-04-25 08:55:00|1652|1651|1651|1649|1654|1651|1650|1646|10776
1650877200000|2022-04-25 09:00:00|1652|1651|1660|1655|1660|1658|1651|1649|17567
1650877500000|2022-04-25 09:05:00|1659|1656|1654|1651|1660|1658|1654|1651|11576
1650877800000|2022-04-25 09:10:00|1653|1650|1651|1646|1653|1650|1647|1646|3655
1650878100000|2022-04-25 09:15:00|1652|1650|1652|1650|1653|1652|1650|1646|2332
1650878400000|2022-04-25 09:20:00|1651|1646|1642|1640|1652|1646|1641|1640|23361
1650878700000|2022-04-25 09:25:00|1640|1641|1649|1642|1649|1643|1640|1636|5500
1650879000000|2022-04-25 09:30:00|1648|1646|1659|1650|1659|1651|1648|1646|15856
1650879300000|2022-04-25 09:35:00|1658|1651|1658|1651|1659|1652|1658|1651|7101
1650879600000|2022-04-25 09:40:00|1657|1652|1663|1660|1665|1661|1657|1652|12155
1650879900000|2022-04-25 09:45:00|1661|1661|1665|1662|1665|1663|1661|1660|16218
1650880200000|2022-04-25 09:50:00|1664|1660|1664|1660|1665|1662|1661|1660|3551
1650880500000|2022-04-25 09:55:00|1660|1652|1663|1651|1664|1655|1655|1651|3180
1650880800000|2022-04-25 10:00:00|1664|1655|1658|1654|1664|1656|1658|1651|3305
1650881100000|2022-04-25 10:05:00|1656|1653|1653|1650|1658|1654|1651|1650|10831
1650881400000|2022-04-25 10:10:00|1658|1651|1652|1649|1658|1654|1650|1646|16436
1650881700000|2022-04-25 10:15:00|1655|1646|1658|1651|1658|1652|1653|1646|2251
1650882000000|2022-04-25 10:20:00|1652|1652|1657|1650|1658|1652|1652|1650|2443
1650882300000|2022-04-25 10:25:00|1653|1652|1653|1650|1654|1652|1652|1650|1479
1650882600000|2022-04-25 10:30:00|1651|1652|1654|1651|1656|1655|1651|1650|5187
1650882900000|2022-04-25 10:35:00|1651|1650|1650|1641|1654|1650|1643|1640|13300
1650883200000|2022-04-25 10:40:00|1648|1642|1648|1643|1648|1644|1648|1642|567
1650883500000|2022-04-25 10:45:00|1650|1644|1648|1645|1650|1648|1648|1643|1495
1650883800000|2022-04-25 10:50:00|1654|1648|1652|1645|1654|1649|1652|1645|5389
1650884100000|2022-04-25 10:55:00|1651|1646|1652|1645|1652|1649|1647|1643|3763
1650884400000|2022-04-25 11:00:00|1654|1647|1650|1646|1660|1655|1645|1642|59724
1650884700000|2022-04-25 11:05:00|1648|1647|1642|1640|1654|1650|1642|1640|20133
1650885000000|2022-04-25 11:10:00|1645|1641|1647|1642|1650|1648|1640|1638|23803
1650885300000|2022-04-25 11:15:00|1646|1643|1641|1640|1646|1643|1638|1637|54950
1650885600000|2022-04-25 11:20:00|1642|1641|1660|1654|1667|1666|1641|1640|65625
1650885900000|2022-04-25 11:25:00|1661|1655|1661|1659|1665|1664|1652|1649|39947
1650886200000|2022-04-25 11:30:00|1662|1660|1664|1662|1665|1664|1656|1655|31762
1650886500000|2022-04-25 11:35:00|1663|1663|1663|1662|1665|1664|1661|1656|28800
1650886800000|2022-04-25 11:40:00|1660|1660|1650|1647|1663|1660|1648|1646|34221
1650887100000|2022-04-25 11:45:00|1652|1648|1657|1655|1664|1660|1651|1648|29267
1650887400000|2022-04-25 11:50:00|1658|1656|1668|1665|1668|1665|1658|1656|22109
1650887700000|2022-04-25 11:55:00|1666|1667|1667|1666|1670|1668|1664|1663|19051
1650888000000|2022-04-25 12:00:00|1668|1665|1667|1666|1678|1674|1663|1661|235206
1650888300000|2022-04-25 12:05:00|1668|1667|1678|1677|1681|1680|1665|1662|71042
1650888600000|2022-04-25 12:10:00|1677|1676|1669|1668|1677|1676|1668|1667|74381
1650888900000|2022-04-25 12:15:00|1668|1667|1671|1668|1674|1670|1667|1666|21489
1650889200000|2022-04-25 12:20:00|1673|1669|1672|1670|1673|1671|1669|1668|41897
1650889500000|2022-04-25 12:25:00|1673|1671|1671|1669|1674|1673|1670|1669|20695
1650889800000|2022-04-25 12:30:00|1675|1670|1669|1667|1675|1673|1668|1666|34773
1650890100000|2022-04-25 12:35:00|1668|1666|1670|1669|1672|1669|1667|1665|23927
1650890400000|2022-04-25 12:40:00|1669|1668|1677|1676|1680|1677|1668|1667|44245
1650890700000|2022-04-25 12:45:00|1678|1677|1686|1685|1690|1688|1674|1672|49262
1650891000000|2022-04-25 12:50:00|1687|1686|1685|1683|1694|1690|1684|1683|47883
1650891300000|2022-04-25 12:55:00|1688|1684|1694|1691|1695|1693|1683|1682|76217
1650891600000|2022-04-25 13:00:00|1693|1692|1683|1681|1693|1692|1683|1681|53499
1650891900000|2022-04-25 13:05:00|1682|1680|1681|1680|1685|1683|1679|1677|38713
1650892200000|2022-04-25 13:10:00|1682|1681|1687|1685|1687|1686|1677|1675|41303
1650892500000|2022-04-25 13:15:00|1688|1686|1680|1678|1690|1689|1678|1675|32843
1650892800000|2022-04-25 13:20:00|1681|1679|1677|1673|1684|1681|1673|1670|57895
1650893100000|2022-04-25 13:25:00|1676|1674|1690|1680|1690|1689|1665|1663|71303
1650893400000|2022-04-25 13:30:00|1686|1681|1645|1643|1699|1694|1620|1619|3752524
1650893700000|2022-04-25 13:35:00|1646|1644|1660|1658|1663|1662|1622|1621|2107394
1650894000000|2022-04-25 13:40:00|1659|1657|1690|1689|1704|1703|1650|1649|1807047
1650894300000|2022-04-25 13:45:00|1689|1688|1669|1668|1693|1693|1660|1659|1301955
1650894600000|2022-04-25 13:50:00|1670|1669|1708|1707|1709|1708|1662|1661|1294946
1650894900000|2022-04-25 13:55:00|1707|1706|1687|1686|1715|1714|1684|1683|746562
1650895200000|2022-04-25 14:00:00|1688|1687|1701|1700|1711|1710|1687|1686|896719
1650895500000|2022-04-25 14:05:00|1700|1699|1698|1697|1706|1705|1688|1687|759595
1650895800000|2022-04-25 14:10:00|1697|1696|1688|1687|1698|1697|1678|1677|855497
1650896100000|2022-04-25 14:15:00|1689|1688|1680|1679|1692|1691|1672|1671|666080
1650896400000|2022-04-25 14:20:00|1681|1680|1691|1690|1692|1691|1669|1668|768918
1650896700000|2022-04-25 14:25:00|1692|1691|1713|1712|1717|1716|1692|1691|1079790
1650897000000|2022-04-25 14:30:00|1712|1711|1734|1733|1736|1735|1712|1711|1034129
1650897300000|2022-04-25 14:35:00|1733|1734|1718|1717|1738|1736|1718|1717|793501
1650897600000|2022-04-25 14:40:00|1719|1718|1728|1727|1728|1727|1711|1710|730278
1650897900000|2022-04-25 14:45:00|1727|1726|1721|1720|1729|1728|1705|1704|575457
1650898200000|2022-04-25 14:50:00|1720|1719|1705|1704|1721|1720|1703|1702|399454
1650898500000|2022-04-25 14:55:00|1704|1703|1703|1702|1707|1706|1695|1694|442048
1650898800000|2022-04-25 15:00:00|1702|1701|1710|1709|1713|1712|1698|1697|480881
1650899100000|2022-04-25 15:05:00|1709|1708|1711|1710|1712|1711|1700|1699|481550
1650899400000|2022-04-25 15:10:00|1710|1711|1706|1705|1716|1715|1701|1700|487435
1650899700000|2022-04-25 15:15:00|1705|1704|1713|1712|1713|1712|1699|1698|254203
1650900000000|2022-04-25 15:20:00|1712|1711|1725|1724|1730|1729|1712|1711|562431
1650900300000|2022-04-25 15:25:00|1724|1723|1724|1723|1733|1732|1721|1720|509097
1650900600000|2022-04-25 15:30:00|1725|1724|1719|1718|1725|1724|1713|1712|399080
1650900900000|2022-04-25 15:35:00|1720|1719|1726|1725|1727|1726|1720|1719|271522
1650901200000|2022-04-25 15:40:00|1727|1726|1728|1727|1731|1730|1723|1722|312054
1650901500000|2022-04-25 15:45:00|1727|1726|1717|1716|1728|1727|1717|1716|369997
1650901800000|2022-04-25 15:50:00|1716|1715|1722|1721|1727|1726|1714|1713|312248
1650902100000|2022-04-25 15:55:00|1721|1720|1708|1707|1721|1720|1708|1707|274842
1650902400000|2022-04-25 16:00:00|1707|1706|1707|1706|1708|1707|1702|1701|348483
1650902700000|2022-04-25 16:05:00|1706|1705|1717|1716|1720|1719|1705|1704|361174
1650903000000|2022-04-25 16:10:00|1718|1717|1730|1729|1730|1729|1716|1715|322136
1650903300000|2022-04-25 16:15:00|1731|1730|1729|1728|1734|1733|1727|1726|433801
1650903600000|2022-04-25 16:20:00|1730|1729|1727|1726|1732|1731|1725|1724|263945
1650903900000|2022-04-25 16:25:00|1726|1725|1725|1724|1729|1728|1721|1720|234494
1650904200000|2022-04-25 16:30:00|1726|1725|1730|1729|1733|1732|1725|1724|228564
1650904500000|2022-04-25 16:35:00|1729|1728|1731|1730|1737|1736|1728|1727|295769
1650904800000|2022-04-25 16:40:00|1730|1729|1728|1727|1732|1731|1726|1725|207808
1650905100000|2022-04-25 16:45:00|1729|1728|1738|1737|1739|1738|1726|1725|409982
1650905400000|2022-04-25 16:50:00|1739|1738|1724|1723|1740|1739|1722|1721|331065
1650905700000|2022-04-25 16:55:00|1723|1722|1720|1719|1723|1722|1718|1717|347969
1650906000000|2022-04-25 17:00:00|1721|1720|1712|1711|1724|1723|1708|1707|441630
1650906300000|2022-04-25 17:05:00|1713|1712|1719|1718|1720|1719|1712|1711|300688
1650906600000|2022-04-25 17:10:00|1720|1719|1728|1727|1729|1728|1718|1717|449797
1650906900000|2022-04-25 17:15:00|1729|1728|1730|1729|1733|1732|1727|1726|385972
1650907200000|2022-04-25 17:20:00|1731|1730|1730|1729|1732|1731|1727|1726|261857
1650907500000|2022-04-25 17:25:00|1731|1730|1723|1722|1733|1732|1718|1717|374650
1650907800000|2022-04-25 17:30:00|1724|1723|1724|1723|1731|1730|1722|1721|463206
1650908100000|2022-04-25 17:35:00|1723|1722|1723|1722|1725|1724|1721|1720|201153
1650908400000|2022-04-25 17:40:00|1724|1723|1731|1730|1731|1730|1723|1722|231401
1650908700000|2022-04-25 17:45:00|1732|1731|1734|1733|1736|1735|1730|1729|264215
1650909000000|2022-04-25 17:50:00|1733|1732|1730|1729|1734|1733|1729|1728|251065
1650909300000|2022-04-25 17:55:00|1729|1728|1720|1719|1729|1728|1717|1716|304118
1650909600000|2022-04-25 18:00:00|1721|1720|1720|1719|1722|1721|1715|1714|250639
1650909900000|2022-04-25 18:05:00|1719|1718|1729|1728|1731|1730|1718|1717|264436
1650910200000|2022-04-25 18:10:00|1730|1729|1728|1728|1731|1730|1720|1719|349522
1650910500000|2022-04-25 18:15:00|1729|1727|1732|1731|1732|1731|1727|1726|172706
1650910800000|2022-04-25 18:20:00|1733|1732|1737|1736|1738|1737|1729|1728|344797
1650911100000|2022-04-25 18:25:00|1738|1737|1740|1739|1740|1739|1734|1733|364072
1650911400000|2022-04-25 18:30:00|1741|1740|1735|1734|1741|1740|1735|1734|290963
1650911700000|2022-04-25 18:35:00|1736|1735|1731|1730|1737|1736|1731|1730|294583
1650912000000|2022-04-25 18:40:00|1730|1731|1727|1726|1733|1732|1726|1725|299559
1650912300000|2022-04-25 18:45:00|1726|1725|1742|1741|1742|1741|1726|1725|365172
1650912600000|2022-04-25 18:50:00|1741|1740|1738|1737|1742|1741|1736|1735|195619
1650912900000|2022-04-25 18:55:00|1737|1736|1719|1718|1737|1736|1719|1718|351597
1650913200000|2022-04-25 19:00:00|1720|1719|1709|1708|1720|1719|1705|1704|356461
1650913500000|2022-04-25 19:05:00|1708|1707|1707|1706|1709|1708|1701|1700|453073
1650913800000|2022-04-25 19:10:00|1706|1705|1712|1711|1712|1711|1705|1704|661387
1650914100000|2022-04-25 19:15:00|1713|1712|1725|1724|1725|1724|1712|1711|512694
1650914400000|2022-04-25 19:20:00|1724|1723|1722|1721|1727|1726|1721|1720|429179
1650914700000|2022-04-25 19:25:00|1723|1722|1725|1724|1726|1725|1714|1713|360398
1650915000000|2022-04-25 19:30:00|1724|1723|1724|1723|1727|1726|1722|1721|463365
1650915300000|2022-04-25 19:35:00|1723|1722|1729|1728|1731|1730|1723|1722|296242
1650915600000|2022-04-25 19:40:00|1730|1729|1731|1730|1733|1732|1723|1722|364984
1650915900000|2022-04-25 19:45:00|1732|1731|1723|1722|1732|1731|1722|1721|428667
1650916200000|2022-04-25 19:50:00|1724|1723|1734|1733|1734|1733|1723|1723|546553
1650916500000|2022-04-25 19:55:00|1733|1732|1732|1731|1736|1735|1730|1729|893136
1650916800000|2022-04-25 20:00:00|1734|1730|1735|1727|1737|1732|1728|1723|80313
1650917100000|2022-04-25 20:05:00|1734|1731|1734|1730|1735|1732|1733|1730|6712
1650917400000|2022-04-25 20:10:00|1735|1731|1736|1731|1737|1735|1735|1730|9021
1650917700000|2022-04-25 20:15:00|1734|1732|1735|1732|1736|1732|1734|1732|2303
1650918000000|2022-04-25 20:20:00|1734|1731|1734|1728|1735|1731|1730|1727|10004
1650918300000|2022-04-25 20:25:00|1732|1730|1730|1728|1732|1730|1729|1728|1664
1650918600000|2022-04-25 20:30:00|1731|1727|1728|1725|1732|1731|1728|1725|6779
1650918900000|2022-04-25 20:35:00|1727|1726|1732|1727|1732|1727|1727|1725|2145
1650919200000|2022-04-25 20:40:00|1730|1725|1733|1728|1734|1728|1728|1725|4167
1650919500000|2022-04-25 20:45:00|1732|1729|1731|1730|1732|1730|1730|1729|2938
1650919800000|2022-04-25 20:50:00|1732|1729|1728|1726|1732|1730|1728|1726|4002
1650920100000|2022-04-25 20:55:00|1729|1725|1728|1726|1729|1726|1728|1725|3662
1650920400000|2022-04-25 21:00:00|||||||||353
1650920700000|2022-04-25 21:05:00|1729|1727|1728|1726|1729|1728|1728|1726|1768
1650921000000|2022-04-25 21:10:00|1727|1725|1727|1725|1727|1725|1726|1725|6386
1650921300000|2022-04-25 21:15:00|1726|1726|1727|1726|1727|1726|1726|1725|3246
1650921600000|2022-04-25 21:20:00|||||||||210
1650921900000|2022-04-25 21:25:00|1728||1728||1728||1728||490
1650922200000|2022-04-25 21:30:00|1727|1727|1726|1725|1729|1727|1726|1725|1957
1650922500000|2022-04-25 21:35:00|1727|1726|1727|1725|1727|1726|1727|1725|1666
1650922800000|2022-04-25 21:40:00|||||||||972
1650923100000|2022-04-25 21:45:00|1726|1723|1724|1721|1726|1723|1723|1721|6544
1650923400000|2022-04-25 21:50:00|1726|1722|1725|1722|1726|1722|1725|1722|220
1650923700000|2022-04-25 21:55:00|||||||||1816
1650924000000|2022-04-25 22:00:00||1723||1723||1723||1723|890
1650924300000|2022-04-25 22:05:00|1726|1722|1727|1726|1727|1726|1726|1722|592
1650924600000|2022-04-25 22:10:00|1731|1727|1728|1725|1731|1727|1728|1725|4463
1650924900000|2022-04-25 22:15:00|1727|1726|1727|1721|1727|1726|1722|1721|7228
1650925200000|2022-04-25 22:20:00||1722||1723||1723||1722|1909
1650925500000|2022-04-25 22:25:00|1725|1726|1726|1723|1727|1726|1725|1723|1110
1650925800000|2022-04-25 22:30:00|1725|1724|1728|1727|1728|1727|1725|1724|2424
1650926100000|2022-04-25 22:35:00|1729|1726|1729|1726|1729|1726|1729|1726|1999
1650926400000|2022-04-25 22:40:00|1730|1727|1728|1726|1730|1727|1728|1725|2251
1650926700000|2022-04-25 22:45:00|1726|1725|1726|1725|1726|1725|1726|1725|489
1650927000000|2022-04-25 22:50:00|1728|1726|1728|1727|1728|1727|1728|1726|2330
1650927300000|2022-04-25 22:55:00|||||||||215
1650927600000|2022-04-25 23:00:00|1727|1726|1728|1727|1728|1727|1727|1726|1363
1650927900000|2022-04-25 23:05:00|1727|1726|1728|1726|1728|1727|1727|1726|4002
1650928200000|2022-04-25 23:10:00|1729|1727|1729|1727|1729|1727|1729|1727|824
1650928500000|2022-04-25 23:15:00||1728||1728||1728||1728|1613
1650928800000|2022-04-25 23:20:00|1730|1729|1734|1729|1734|1729|1730|1728|3646
1650929100000|2022-04-25 23:25:00|1730|1728|1729|1728|1734|1728|1729|1728|10264
1650929400000|2022-04-25 23:30:00|||||||||3441
1650929700000|2022-04-25 23:35:00|1730|1727|1728|1726|1730|1727|1728|1726|6082
1650930000000|2022-04-25 23:40:00|1725|1727|1725|1722|1725|1727|1725|1722|11699
1650930300000|2022-04-25 23:45:00|1728|1725|1728|1725|1728|1725|1725|1722|4867
1650930600000|2022-04-25 23:50:00|1727|1726|1728|1726|1728|1727|1726|1723|2851
1650930900000|2022-04-25 23:55:00||1725||1725||1727||1725|3927
1650960000000|2022-04-26 08:00:00|1740|1734|1745|1738|1745|1740|1732|1730|9031
1650960300000|2022-04-26 08:05:00|1744|1734|1740|1735|1744|1738|1735|1730|7318
1650960600000|2022-04-26 08:10:00||1736||1736||1736||1735|102
1650960900000|2022-04-26 08:15:00|1736|1737|1739|1735|1740|1738|1736|1735|3330
1650961200000|2022-04-26 08:20:00|1738|1736|1745|1740|1745|1744|1737|1736|9692
1650961500000|2022-04-26 08:25:00|1749|1741|1749|1740|1749|1745|1749|1740|5824
1650961800000|2022-04-26 08:30:00|1748|1744|1743|1736|1748|1744|1740|1736|3280
1650962100000|2022-04-26 08:35:00|1748|1735|1747|1735|1749|1737|1746|1735|18
1650962400000|2022-04-26 08:40:00|1749|1736|1747|1736|1749|1736|1747|1736|1107
1650962700000|2022-04-26 08:45:00|1743|1737|1749|1737|1749|1743|1738|1736|2351
1650963000000|2022-04-26 08:50:00|1745|1738|1748|1737|1748|1738|1738|1737|717
1650963300000|2022-04-26 08:55:00||1738||1739||1739||1738|51
1650963600000|2022-04-26 09:00:00|||||||||100
1650963900000|2022-04-26 09:05:00|1739|1740|1748|1739|1748|1745|1739|1739|1324
1650964200000|2022-04-26 09:10:00|1747|1745|1749|1748|1749|1748|1747|1745|2758
1650964500000|2022-04-26 09:15:00|1750|1749|1749|1748|1750|1749|1749|1748|3748
1650964800000|2022-04-26 09:20:00|1750|1749|1755|1754|1755|1754|1750|1748|10123
1650965100000|2022-04-26 09:25:00|1754|1753|1755|1753|1755|1754|1754|1753|3586
1650965400000|2022-04-26 09:30:00|1754|1750|1751|1748|1754|1750|1750|1748|5690
1650965700000|2022-04-26 09:35:00|1755|1749|1753|1748|1755|1751|1752|1748|1163
1650966000000|2022-04-26 09:40:00|1755|1749|1748|1745|1755|1750|1748|1745|10516
1650966300000|2022-04-26 09:45:00|1747|1740|1753|1740|1753|1740|1746|1740|2779
1650966600000|2022-04-26 09:50:00|1750|1745|1748|1741|1750|1745|1748|1740|338
1650966900000|2022-04-26 09:55:00|1747||1747||1747||1747||153
1650967200000|2022-04-26 10:00:00|1745||1748||1748||1745||349
1650967500000|2022-04-26 10:05:00|1746||1746||1746||1746||185
1650967800000|2022-04-26 10:10:00||1742||1742||1742||1742|150
1650968100000|2022-04-26 10:15:00|1745|1741|1746|1741|1746|1741|1743|1741|1280
1650968400000|2022-04-26 10:20:00||1742||1743||1743||1742|576
1650968700000|2022-04-26 10:25:00|1744|1742|1742|1741|1746|1742|1742|1741|4314
1650969000000|2022-04-26 10:30:00|1744|1742|1744|1742|1744|1742|1744|1741|8343
1650969300000|2022-04-26 10:35:00|1742|1741|1745|1742|1745|1742|1742|1741|728
1650969600000|2022-04-26 10:40:00|1742|1741|1743|1741|1745|1742|1742|1741|506
1650969900000|2022-04-26 10:45:00|1744|1742|1744|1742|1745|1744|1744|1742|656
1650970200000|2022-04-26 10:50:00|1743||1744||1744||1743||1201
1650970500000|2022-04-26 10:55:00|1743|1741|1743|1740|1744|1742|1742|1740|1869
1650970800000|2022-04-26 11:00:00|1742|1738|1737|1735|1742|1738|1733|1732|11817
1650971100000|2022-04-26 11:05:00|1738|1737|1742|1740|1742|1740|1738|1735|5900
1650971400000|2022-04-26 11:10:00|1743|1739|1747|1746|1748|1746|1739|1736|5139
1650971700000|2022-04-26 11:15:00|1746|1745|1741|1740|1746|1745|1739|1736|8955
1650972000000|2022-04-26 11:20:00|1743|1741|1747|1744|1747|1744|1741|1741|2243
1650972300000|2022-04-26 11:25:00|1745|1743|1743|1742|1745|1743|1743|1742|3935
1650972600000|2022-04-26 11:30:00|1744|1743|1748|1745|1749|1745|1744|1743|3775
1650972900000|2022-04-26 11:35:00|1749|1746|1743|1740|1749|1746|1740|1736|16577
1650973200000|2022-04-26 11:40:00|1745|1742|1747|1746|1749|1746|1745|1742|6797
1650973500000|2022-04-26 11:45:00|1749|1745|1753|1749|1753|1749|1748|1745|2389
1650973800000|2022-04-26 11:50:00|1752|1750|1748|1747|1753|1752|1748|1747|6843
1650974100000|2022-04-26 11:55:00|1747|1746|1747|1746|1747|1746|1745|1743|5877
1650974400000|2022-04-26 12:00:00|1748|1747|1749|1748|1750|1748|1747|1746|34155
1650974700000|2022-04-26 12:05:00|1748|1747|1747|1746|1750|1748|1747|1746|10760
1650975000000|2022-04-26 12:10:00|1748|1747|1744|1743|1748|1747|1742|1741|15779
1650975300000|2022-04-26 12:15:00|1743|1742|1745|1744|1745|1744|1743|1742|6917
1650975600000|2022-04-26 12:20:00|1744|1743|1742|1741|1744|1743|1741|1740|10084
1650975900000|2022-04-26 12:25:00|1743|1742|1743|1742|1745|1743|1741|1740|12295
1650976200000|2022-04-26 12:30:00|1742|1741|1745|1743|1747|1746|1742|1740|16659
1650976500000|2022-04-26 12:35:00|1744|1744|1740|1738|1745|1744|1736|1735|35970
1650976800000|2022-04-26 12:40:00|1741|1739|1740|1739|1745|1741|1736|1735|26276
1650977100000|2022-04-26 12:45:00|1741|1740|1741|1740|1743|1741|1739|1738|22835
1650977400000|2022-04-26 12:50:00|1742|1741|1743|1742|1743|1742|1740|1739|14055
1650977700000|2022-04-26 12:55:00|1744|1743|1747|1745|1748|1747|1744|1741|30119
1650978000000|2022-04-26 13:00:00|1746|1744|1744|1743|1747|1744|1743|1741|17340
1650978300000|2022-04-26 13:05:00|1745|1744|1745|1744|1746|1745|1744|1743|21183
1650978600000|2022-04-26 13:10:00|1744|1743|1735|1734|1744|1744|1732|1731|71771
1650978900000|2022-04-26 13:15:00|1736|1735|1733|1731|1736|1735|1729|1728|60590
1650979200000|2022-04-26 13:20:00|1732|1730|1739|1734|1739|1737|1732|1730|42579
1650979500000|2022-04-26 13:25:00|1738|1735|1727|1720|1739|1735|1723|1720|36000
1650979800000|2022-04-26 13:30:00|1730|1721|1702|1701|1735|1733|1693|1692|1490243
1650980100000|2022-04-26 13:35:00|1701|1700|1706|1705|1715|1714|1686|1685|1193322
1650980400000|2022-04-26 13:40:00|1705|1704|1716|1715|1724|1723|1701|1700|1140133
1650980700000|2022-04-26 13:45:00|1715|1714|1731|1730|1741|1740|1711|1711|1555863
1650981000000|2022-04-26 13:50:00|1730|1729|1698|1697|1738|1737|1696|1695|1299937
1650981300000|2022-04-26 13:55:00|1699|1698|1672|1671|1707|1707|1671|1670|1468387
1650981600000|2022-04-26 14:00:00|1671|1670|1645|1644|1677|1676|1643|1642|1585083
1650981900000|2022-04-26 14:05:00|1644|1643|1662|1661|1667|1666|1643|1642|1197103
1650982200000|2022-04-26 14:10:00|1661|1660|1653|1652|1663|1662|1652|1651|676150
1650982500000|2022-04-26 14:15:00|1654|1653|1669|1668|1671|1670|1650|1649|1269447
1650982800000|2022-04-26 14:20:00|1668|1667|1667|1666|1677|1676|1659|1658|966761
1650983100000|2022-04-26 14:25:00|1666|1665|1666|1665|1670|1669|1654|1653|963535
1650983400000|2022-04-26 14:30:00|1665|1664|1651|1650|1667|1666|1650|1649|705917
1650983700000|2022-04-26 14:35:00|1652|1651|1644|1643|1656|1655|1644|1643|675566
1650984000000|2022-04-26 14:40:00|1645|1644|1654|1653|1657|1656|1644|1643|444429
1650984300000|2022-04-26 14:45:00|1653|1652|1656|1655|1661|1660|1650|1649|532762
1650984600000|2022-04-26 14:50:00|1655|1654|1639|1638|1658|1657|1639|1638|568161
1650984900000|2022-04-26 14:55:00|1638|1637|1632|1631|1642|1641|1632|1631|847775
1650985200000|2022-04-26 15:00:00|1631|1630|1622|1621|1631|1630|1620|1619|916438
1650985500000|2022-04-26 15:05:00|1621|1620|1631|1630|1632|1631|1617|1616|689000
1650985800000|2022-04-26 15:10:00|1630|1629|1635|1634|1635|1634|1627|1626|419366
1650986100000|2022-04-26 15:15:00|1634|1633|1625|1624|1634|1633|1621|1620|434676
1650986400000|2022-04-26 15:20:00|1624|1623|1643|1642|1644|1643|1624|1623|408326
1650986700000|2022-04-26 15:25:00|1642|1641|1646|1645|1646|1645|1640|1639|271300
1650987000000|2022-04-26 15:30:00|1647|1646|1653|1652|1658|1657|1644|1643|383429
1650987300000|2022-04-26 15:35:00|1652|1651|1651|1650|1653|1652|1646|1645|351187
1650987600000|2022-04-26 15:40:00|1650|1649|1653|1652|1653|1652|1644|1643|422164
1650987900000|2022-04-26 15:45:00|1652|1651|1650|1649|1656|1655|1648|1647|513755
1650988200000|2022-04-26 15:50:00|1651|1650|1648|1647|1651|1650|1643|1642|314695
1650988500000|2022-04-26 15:55:00|1647|1646|1642|1641|1647|1647|1641|1640|294390
1650988800000|2022-04-26 16:00:00|1643|1642|1648|1647|1650|1649|1643|1642|241053
1650989100000|2022-04-26 16:05:00|1647|1646|1647|1646|1649|1648|1642|1641|225293
1650989400000|2022-04-26 16:10:00|1648|1647|1654|1653|1654|1653|1643|1642|416664
1650989700000|2022-04-26 16:15:00|1655|1654|1653|1652|1657|1656|1652|1651|359654
1650990000000|2022-04-26 16:20:00|1652|1651|1661|1660|1661|1660|1649|1648|499401
1650990300000|2022-04-26 16:25:00|1662|1661|1668|1667|1669|1668|1658|1657|241582
1650990600000|2022-04-26 16:30:00|1667|1666|1666|1665|1668|1667|1661|1660|303063
1650990900000|2022-04-26 16:35:00|1667|1666|1663|1662|1671|1670|1663|1662|305430
1650991200000|2022-04-26 16:40:00|1664|1663|1674|1673|1676|1675|1662|1661|345982
1650991500000|2022-04-26 16:45:00|1675|1674|1676|1675|1678|1677|1671|1670|341252
1650991800000|2022-04-26 16:50:00|1677|1676|1677|1676|1681|1680|1675|1674|224821
1650992100000|2022-04-26 16:55:00|1676|1675|1682|1681|1688|1687|1672|1671|551567
1650992400000|2022-04-26 17:00:00|1681|1680|1661|1660|1681|1681|1661|1660|487741
1650992700000|2022-04-26 17:05:00|1662|1661|1658|1657|1662|1661|1657|1656|379760
1650993000000|2022-04-26 17:10:00|1657|1656|1652|1651|1658|1657|1651|1650|329699
1650993300000|2022-04-26 17:15:00|1653|1652|1651|1650|1654|1653|1649|1648|238919
1650993600000|2022-04-26 17:20:00|1652|1651|1649|1648|1654|1653|1648|1647|200552
1650993900000|2022-04-26 17:25:00|1650|1649|1652|1651|1653|1652|1649|1648|320163
1650994200000|2022-04-26 17:30:00|1651|1650|1652|1651|1653|1652|1648|1647|285906
1650994500000|2022-04-26 17:35:00|1651|1650|1650|1649|1653|1652|1645|1644|266537
1650994800000|2022-04-26 17:40:00|1649|1648|1650|1649|1654|1653|1647|1646|239161
1650995100000|2022-04-26 17:45:00|1651|1650|1649|1648|1653|1652|1648|1647|189486
1650995400000|2022-04-26 17:50:00|1650|1649|1645|1644|1650|1649|1644|1643|205715
1650995700000|2022-04-26 17:55:00|1646|1645|1651|1650|1652|1651|1646|1645|183470
1650996000000|2022-04-26 18:00:00|1652|1651|1649|1648|1652|1651|1642|1641|212352
1650996300000|2022-04-26 18:05:00|1648|1647|1647|1646|1652|1651|1645|1644|269008
1650996600000|2022-04-26 18:10:00|1646|1645|1653|1652|1655|1654|1646|1645|215030
1650996900000|2022-04-26 18:15:00|1652|1651|1648|1647|1657|1656|1647|1646|235971
1650997200000|2022-04-26 18:20:00|1647|1646|1655|1654|1656|1655|1646|1645|328917
1650997500000|2022-04-26 18:25:00|1654|1653|1657|1656|1660|1659|1652|1651|241468
1650997800000|2022-04-26 18:30:00|1658|1657|1668|1667|1669|1668|1657|1656|391415
1650998100000|2022-04-26 18:35:00|1669|1668|1662|1661|1673|1672|1661|1660|503284
1650998400000|2022-04-26 18:40:00|1661|1660|1652|1651|1661|1660|1652|1651|371286
1650998700000|2022-04-26 18:45:00|1651|1650|1653|1652|1659|1658|1649|1648|326690
1650999000000|2022-04-26 18:50:00|1652|1651|1658|1657|1658|1657|1652|1651|188384
1650999300000|2022-04-26 18:55:00|1659|1658|1666|1665|1666|1665|1659|1658|314610
1650999600000|2022-04-26 19:00:00|1665|1664|1660|1659|1667|1666|1660|1659|235106
1650999900000|2022-04-26 19:05:00|1659|1658|1650|1649|1659|1658|1649|1648|461263
1651000200000|2022-04-26 19:10:00|1651|1650|1647|1646|1656|1655|1646|1645|314271
1651000500000|2022-04-26 19:15:00|1648|1647|1639|1638|1648|1647|1638|1637|415339
1651000800000|2022-04-26 19:20:00|1640|1639|1643|1642|1648|1647|1640|1639|330820
1651001100000|2022-04-26 19:25:00|1644|1643|1641|1640|1644|1643|1641|1640|230099
1651001400000|2022-04-26 19:30:00|1642|1641|1640|1639|1642|1641|1638|1637|270580
1651001700000|2022-04-26 19:35:00|1639|1638|1640|1639|1641|1640|1636|1635|318960
1651002000000|2022-04-26 19:40:00|1641|1640|1638|1637|1642|1641|1636|1635|260142
1651002300000|2022-04-26 19:45:00|1639|1638|1637|1636|1643|1642|1632|1631|628976
1651002600000|2022-04-26 19:50:00|1638|1638|1638|1637|1644|1643|1637|1636|592676
1651002900000|2022-04-26 19:55:00|1639|1638|1638|1637|1644|1643|1637|1636|1117538
1651003200000|2022-04-26 20:00:00|1640|1635|1636|1634|1640|1636|1635|1633|61513
1651003500000|2022-04-26 20:05:00|1639|1633|1630|1628|1639|1635|1629|1628|24568
1651003800000|2022-04-26 20:10:00|1632|1626|1628|1623|1635|1626|1623|1622|24501
1651004100000|2022-04-26 20:15:00|1625|1624|1634|1630|1634|1630|1625|1623|11596
1651004400000|2022-04-26 20:20:00|1635|1632|1630|1629|1635|1633|1630|1626|27674
1651004700000|2022-04-26 20:25:00|1635|1630|1626|1625|1635|1630|1624|1623|11297
1651005000000|2022-04-26 20:30:00|1625|1623|1625|1622|1626|1624|1624|1622|27734
1651005300000|2022-04-26 20:35:00|1626|1623|1626|1625|1626|1625|1624|1622|12307
1651005600000|2022-04-26 20:40:00|1629|1624|1625|1624|1629|1624|1625|1624|43424
1651005900000|2022-04-26 20:45:00|1628|1625|1624|1622|1628|1626|1623|1620|18315
1651006200000|2022-04-26 20:50:00|1623|1623|1617|1616|1623|1623|1617|1616|24927
1651006500000|2022-04-26 20:55:00|1620|1617|1615|1613|1623|1619|1614|1612|23226
1651006800000|2022-04-26 21:00:00|1616|1612|1614|1609|1616|1613|1610|1609|31157
1651007100000|2022-04-26 21:05:00|1613|1610|1617|1616|1617|1616|1612|1608|30048
1651007400000|2022-04-26 21:10:00|1620|1617|1634|1630|1635|1632|1620|1616|34349
1651007700000|2022-04-26 21:15:00|1632|1626|1632|1630|1634|1630|1628|1620|27331
1651008000000|2022-04-26 21:20:00|1630|1623|1633|1628|1633|1630|1630|1623|10335
1651008300000|2022-04-26 21:25:00|1632|1632|1635|1631|1635|1632|1631|1628|3283
1651008600000|2022-04-26 21:30:00|1634|1630|1630|1621|1634|1633|1628|1621|8623
1651008900000|2022-04-26 21:35:00|1633|1627|1628|1624|1633|1627|1628|1621|3094
1651009200000|2022-04-26 21:40:00||1622||1625||1625||1622|4377
1651009500000|2022-04-26 21:45:00|1625|1622|1629|1623|1629|1624|1625|1622|3846
1651009800000|2022-04-26 21:50:00|1627|1625|1628|1626|1629|1627|1627|1625|6144
1651010100000|2022-04-26 21:55:00|1629|1627|1631|1628|1633|1630|1629|1627|5657
1651010400000|2022-04-26 22:00:00|1632|1629|1630|1628|1632|1630|1629|1628|5554
1651010700000|2022-04-26 22:05:00|1631|1630|1634|1632|1634|1633|1631|1630|5038
1651011000000|2022-04-26 22:10:00|1635|1634|1635|1632|1635|1634|1634|1632|6810
1651011300000|2022-04-26 22:15:00|1634|1631|1635|1632|1635|1632|1634|1631|1881
1651011600000|2022-04-26 22:20:00|1634|1633|1634|1631|1636|1634|1634|1630|15390
1651011900000|2022-04-26 22:25:00|1633|1630|1634|1632|1634|1632|1631|1630|2459
1651012200000|2022-04-26 22:30:00|1635|1633|1650|1645|1650|1645|1635|1633|47526
1651012500000|2022-04-26 22:35:00|1649|1641|1649|1644|1650|1648|1640|1636|10104
1651012800000|2022-04-26 22:40:00|1640|1636|1645|1640|1650|1649|1640|1635|14108
1651013100000|2022-04-26 22:45:00|1649|1642|1648|1642|1649|1642|1648|1642|2350
1651013400000|2022-04-26 22:50:00|1647|1644|1644|1640|1647|1645|1644|1640|10393
1651013700000|2022-04-26 22:55:00|1646|1641|1645|1643|1647|1643|1645|1641|1944
1651014000000|2022-04-26 23:00:00|1643|1642|1644|1643|1645|1643|1643|1642|3012
1651014300000|2022-04-26 23:05:00|1645|1644|1645|1642|1645|1644|1643|1642|3726
1651014600000|2022-04-26 23:10:00|1643|1644|1643|1640|1643|1644|1643|1640|3498
1651014900000|2022-04-26 23:15:00|1640|1635|1640|1637|1640|1637|1640|1635|2269
1651015200000|2022-04-26 23:20:00|1637|1635|1639|1637|1640|1638|1637|1635|6040
1651015500000|2022-04-26 23:25:00|1636|1635|1636|1635|1636|1636|1636|1635|4291
1651015800000|2022-04-26 23:30:00|1638|1636|1638|1636|1638|1636|1638|1636|2990
1651016100000|2022-04-26 23:35:00|1637|1635|1637|1635|1637|1635|1636|1635|1567
1651016400000|2022-04-26 23:40:00|1638|1636|1637|1636|1639|1637|1636|1635|9374
1651016700000|2022-04-26 23:45:00|1639|1637|1638|1637|1640|1637|1638|1637|2436
1651017000000|2022-04-26 23:50:00|1640|1638|1641|1638|1643|1642|1640|1638|5588
1651017300000|2022-04-26 23:55:00|1643|1641|1648|1647|1648|1647|1642|1641|19360
1651046400000|2022-04-27 08:00:00|1677|1660|1679|1677|1684|1682|1670|1660|31952
1651046700000|2022-04-27 08:05:00|1678|1675|1690|1685|1698|1690|1675|1671|21551
1651047000000|2022-04-27 08:10:00|1695|1686|1695|1688|1695|1691|1681|1680|40402
1651047300000|2022-04-27 08:15:00|1692|1691|1698|1693|1698|1697|1692|1688|4346
1651047600000|2022-04-27 08:20:00|1697|1696|1704|1701|1710|1709|1695|1692|23562
1651047900000|2022-04-27 08:25:00|1702|1702|1699|1691|1704|1703|1692|1688|24027
1651048200000|2022-04-27 08:30:00|1692|1690|1689|1681|1698|1690|1689|1681|5428
1651048500000|2022-04-27 08:35:00|1686|1685|1693|1690|1698|1690|1686|1680|10958
1651048800000|2022-04-27 08:40:00|1698|1691|1693|1690|1698|1694|1693|1690|3256
1651049100000|2022-04-27 08:45:00|1692|1687|1684|1681|1693|1688|1684|1681|10468
1651049400000|2022-04-27 08:50:00|1690|1680|1689|1682|1690|1684|1683|1680|2579
1651049700000|2022-04-27 08:55:00|1690|1683|1693|1683|1693|1685|1690|1682|2838
1651050000000|2022-04-27 09:00:00|1692|1688|1688|1683|1692|1688|1686|1683|2342
1651050300000|2022-04-27 09:05:00|1685|1682|1688|1683|1688|1685|1685|1682|2856
1651050600000|2022-04-27 09:10:00|1686|1687|1685|1684|1688|1687|1685|1683|1886
1651050900000|2022-04-27 09:15:00|1688|1685|1687|1683|1688|1685|1687|1683|1235
1651051200000|2022-04-27 09:20:00|1688|1685|1690|1686|1694|1687|1688|1685|1220
1651051500000|2022-04-27 09:25:00|||||||||2
1651051800000|2022-04-27 09:30:00|1693|1687|1689|1686|1693|1689|1688|1686|1077
1651052100000|2022-04-27 09:35:00|1686|1685|1693|1683|1693|1687|1686|1683|3349
1651052400000|2022-04-27 09:40:00|1694|1686|1690|1687|1694|1688|1690|1686|205
1651052700000|2022-04-27 09:45:00|1689|1685|1689|1685|1689|1685|1689|1685|108
1651053000000|2022-04-27 09:50:00|1690||1690||1690||1689||650
1651053300000|2022-04-27 09:55:00|1688|1684|1695|1688|1698|1695|1686|1684|14891
1651053600000|2022-04-27 10:00:00|1697|1693|1696|1690|1697|1696|1691|1688|4691
1651053900000|2022-04-27 10:05:00|1694|1691|1694|1691|1694|1691|1694|1691|401
1651054200000|2022-04-27 10:10:00|1693|1690|1695|1691|1695|1693|1691|1690|1656
1651054500000|2022-04-27 10:15:00|1694|1693|1694|1692|1695|1694|1694|1692|2342
1651054800000|2022-04-27 10:20:00|1693|1691|1692|1690|1693|1692|1692|1688|3409
1651055100000|2022-04-27 10:25:00|1691|1689|1690|1685|1691|1689|1686|1683|1804
1651055400000|2022-04-27 10:30:00|1685|1683|1687|1683|1690|1684|1685|1683|2187
1651055700000|2022-04-27 10:35:00|1690|1684|1690|1684|1690|1686|1690|1684|845
1651056000000|2022-04-27 10:40:00|1689|1687|1689|1688|1690|1688|1688|1687|2407
1651056300000|2022-04-27 10:45:00|1688|1687|1685|1683|1689|1687|1684|1683|2738
1651056600000|2022-04-27 10:50:00|1686|1685|1690|1687|1691|1690|1686|1685|4261
1651056900000|2022-04-27 10:55:00||1686||1687||1687||1685|98
1651057200000|2022-04-27 11:00:00|1689|1683|1670|1665|1690|1684|1667|1665|39220
1651057500000|2022-04-27 11:05:00|1669|1666|1672|1666|1675|1673|1668|1666|7378
1651057800000|2022-04-27 11:10:00|1670|1667|1677|1676|1684|1677|1667|1666|5326
1651058100000|2022-04-27 11:15:00|1676|1673|1673|1671|1680|1677|1672|1671|15025
1651058400000|2022-04-27 11:20:00|1672|1670|1660|1658|1672|1671|1660|1658|28429
1651058700000|2022-04-27 11:25:00|1659|1657|1664|1658|1665|1661|1655|1654|28880
1651059000000|2022-04-27 11:30:00|1662|1659|1669|1668|1671|1670|1662|1655|30313
1651059300000|2022-04-27 11:35:00|1670|1669|1666|1664|1673|1670|1664|1658|13757
1651059600000|2022-04-27 11:40:00|1667|1665|1666|1665|1674|1671|1666|1663|21722
1651059900000|2022-04-27 11:45:00|1667|1663|1672|1671|1677|1676|1667|1663|8834
1651060200000|2022-04-27 11:50:00|1671|1670|1663|1662|1671|1670|1663|1661|11366
1651060500000|2022-04-27 11:55:00|1664|1664|1664|1661|1668|1667|1662|1660|16487
1651060800000|2022-04-27 12:00:00|1662|1662|1668|1666|1669|1667|1658|1657|98860
1651061100000|2022-04-27 12:05:00|1667|1665|1666|1664|1668|1666|1663|1661|31957
1651061400000|2022-04-27 12:10:00|1665|1665|1664|1662|1668|1665|1663|1662|19545
1651061700000|2022-04-27 12:15:00|1663|1661|1657|1656|1663|1661|1656|1652|24511
1651062000000|2022-04-27 12:20:00|1658|1657|1658|1656|1660|1659|1656|1652|20131
1651062300000|2022-04-27 12:25:00|1657|1657|1654|1653|1659|1658|1653|1652|26459
1651062600000|2022-04-27 12:30:00|1655|1652|1651|1646|1658|1656|1643|1642|51149
1651062900000|2022-04-27 12:35:00|1649|1647|1647|1646|1652|1649|1642|1641|55708
1651063200000|2022-04-27 12:40:00|1648|1647|1656|1655|1658|1658|1647|1646|43041
1651063500000|2022-04-27 12:45:00|1657|1656|1647|1646|1658|1657|1647|1646|22275
1651063800000|2022-04-27 12:50:00|1648|1647|1652|1651|1652|1651|1648|1647|11839
1651064100000|2022-04-27 12:55:00|1653|1652|1651|1649|1657|1656|1651|1649|29290
1651064400000|2022-04-27 13:00:00|1652|1651|1653|1652|1655|1653|1651|1650|22482
1651064700000|2022-04-27 13:05:00|1652|1651|1644|1643|1652|1651|1641|1640|46292
1651065000000|2022-04-27 13:10:00|1645|1644|1647|1646|1652|1647|1645|1644|19577
1651065300000|2022-04-27 13:15:00|1648|1647|1653|1652|1656|1654|1648|1646|37185
1651065600000|2022-04-27 13:20:00|1654|1651|1648|1642|1654|1651|1644|1641|41728
1651065900000|2022-04-27 13:25:00|1645|1643|1662|1645|1663|1662|1628|1625|92487
1651066200000|2022-04-27 13:30:00|1661|1646|1715|1714|1731|1730|1655|1646|3157269
1651066500000|2022-04-27 13:35:00|1716|1715|1749|1748|1769|1768|1713|1712|3399135
1651066800000|2022-04-27 13:40:00|1748|1747|1742|1741|1753|1752|1726|1725|1558646
1651067100000|2022-04-27 13:45:00|1743|1742|1721|1720|1746|1745|1721|1720|1144882
1651067400000|2022-04-27 13:50:00|1722|1721|1731|1730|1751|1750|1722|1721|1621679
1651067700000|2022-04-27 13:55:00|1732|1731|1730|1729|1740|1739|1722|1721|1158609
1651068000000|2022-04-27 14:00:00|1731|1730|1724|1723|1753|1752|1724|1723|1508398
1651068300000|2022-04-27 14:05:00|1723|1722|1713|1712|1726|1725|1708|1707|1118762
1651068600000|2022-04-27 14:10:00|1712|1711|1692|1691|1714|1713|1691|1690|1282703
1651068900000|2022-04-27 14:15:00|1691|1690|1699|1698|1704|1703|1681|1680|1039707
1651069200000|2022-04-27 14:20:00|1698|1697|1694|1693|1715|1714|1691|1690|952818
1651069500000|2022-04-27 14:25:00|1693|1692|1684|1683|1703|1702|1684|1683|757209
1651069800000|2022-04-27 14:30:00|1685|1684|1703|1702|1703|1702|1681|1680|581593
1651070100000|2022-04-27 14:35:00|1704|1703|1702|1701|1713|1712|1697|1696|583029
1651070400000|2022-04-27 14:40:00|1701|1700|1699|1698|1707|1706|1689|1688|499101
1651070700000|2022-04-27 14:45:00|1698|1697|1705|1704|1707|1706|1694|1693|745172
1651071000000|2022-04-27 14:50:00|1703|1703|1683|1682|1706|1705|1682|1681|730428
1651071300000|2022-04-27 14:55:00|1682|1681|1677|1676|1687|1686|1677|1676|471871
1651071600000|2022-04-27 15:00:00|1678|1677|1690|1689|1701|1700|1677|1676|656768
1651071900000|2022-04-27 15:05:00|1691|1690|1672|1671|1691|1690|1672|1671|531552
1651072200000|2022-04-27 15:10:00|1671|1670|1669|1668|1679|1678|1666|1665|662728
1651072500000|2022-04-27 15:15:00|1670|1669|1675|1674|1678|1677|1666|1665|579852
1651072800000|2022-04-27 15:20:00|1674|1673|1667|1666|1674|1673|1661|1660|504857
1651073100000|2022-04-27 15:25:00|1666|1665|1669|1668|1671|1670|1661|1660|370537
1651073400000|2022-04-27 15:30:00|1670|1669|1679|1678|1680|1679|1670|1669|444617
1651073700000|2022-04-27 15:35:00|1680|1679|1679|1678|1682|1681|1674|1674|252869
1651074000000|2022-04-27 15:40:00|1678|1677|1680|1679|1686|1685|1675|1674|342814
1651074300000|2022-04-27 15:45:00|1679|1678|1676|1675|1679|1678|1671|1670|305647
1651074600000|2022-04-27 15:50:00|1677|1676|1673|1672|1679|1678|1668|1667|332326
1651074900000|2022-04-27 15:55:00|1674|1673|1684|1683|1685|1684|1671|1670|369456
1651075200000|2022-04-27 16:00:00|1685|1684|1687|1686|1688|1687|1676|1675|527511
1651075500000|2022-04-27 16:05:00|1688|1687|1693|1692|1695|1694|1688|1687|461802
1651075800000|2022-04-27 16:10:00|1692|1691|1689|1688|1692|1691|1688|1687|224442
1651076100000|2022-04-27 16:15:00|1688|1687|1686|1685|1694|1693|1685|1684|397035
1651076400000|2022-04-27 16:20:00|1687|1686|1707|1706|1710|1709|1684|1683|858390
1651076700000|2022-04-27 16:25:00|1706|1705|1707|1706|1714|1713|1705|1704|473667
1651077000000|2022-04-27 16:30:00|1708|1707|1710|1709|1710|1709|1704|1703|333451
1651077300000|2022-04-27 16:35:00|1709|1708|1701|1700|1710|1709|1697|1696|411130
1651077600000|2022-04-27 16:40:00|1700|1699|1695|1694|1700|1699|1695|1694|492934
1651077900000|2022-04-27 16:45:00|1696|1695|1694|1693|1697|1696|1691|1690|195059
1651078200000|2022-04-27 16:50:00|1695|1694|1694|1693|1697|1696|1691|1690|157094
1651078500000|2022-04-27 16:55:00|1695|1694|1693|1692|1695|1694|1691|1690|254009
1651078800000|2022-04-27 17:00:00|1694|1693|1698|1697|1700|1699|1679|1678|716945
1651079100000|2022-04-27 17:05:00|1697|1696|1689|1688|1701|1700|1685|1684|376063
1651079400000|2022-04-27 17:10:00|1688|1687|1683|1682|1690|1689|1679|1678|428221
1651079700000|2022-04-27 17:15:00|1682|1681|1675|1674|1682|1681|1673|1672|215453
1651080000000|2022-04-27 17:20:00|1676|1675|1682|1681|1683|1682|1675|1674|227510
1651080300000|2022-04-27 17:25:00|1683|1682|1692|1691|1692|1691|1679|1678|323173
1651080600000|2022-04-27 17:30:00|1693|1692|1691|1690|1693|1692|1686|1685|168704
1651080900000|2022-04-27 17:35:00|1692|1691|1687|1686|1695|1694|1685|1684|379142
1651081200000|2022-04-27 17:40:00|1688|1687|1686|1685|1691|1690|1685|1684|221112
1651081500000|2022-04-27 17:45:00|1687|1686|1694|1693|1694|1693|1686|1685|252415
1651081800000|2022-04-27 17:50:00|1693|1692|1696|1695|1697|1696|1692|1691|172438
1651082100000|2022-04-27 17:55:00|1695|1694|1698|1697|1699|1698|1692|1691|216484
1651082400000|2022-04-27 18:00:00|1697|1696|1699|1698|1704|1703|1696|1695|269962
1651082700000|2022-04-27 18:05:00|1700|1699|1703|1702|1704|1703|1697|1696|224449
1651083000000|2022-04-27 18:10:00|1702|1701|1707|1706|1709|1708|1698|1697|310792
1651083300000|2022-04-27 18:15:00|1706|1705|1705|1704|1710|1709|1704|1703|285683
1651083600000|2022-04-27 18:20:00|1706|1705|1701|1700|1708|1707|1701|1700|208144
1651083900000|2022-04-27 18:25:00|1700|1699|1705|1704|1706|1705|1700|1699|215530
1651084200000|2022-04-27 18:30:00|1704|1703|1714|1713|1715|1714|1703|1702|465352
1651084500000|2022-04-27 18:35:00|1715|1714|1713|1712|1715|1714|1704|1703|228205
1651084800000|2022-04-27 18:40:00|1714|1713|1714|1713|1715|1714|1710|1709|217395
1651085100000|2022-04-27 18:45:00|1715|1714|1703|1702|1715|1714|1703|1702|188738
1651085400000|2022-04-27 18:50:00|1704|1703|1701|1700|1704|1703|1695|1694|482904
1651085700000|2022-04-27 18:55:00|1700|1699|1695|1694|1700|1699|1692|1691|196205
1651086000000|2022-04-27 19:00:00|1694|1693|1694|1693|1696|1695|1689|1688|317143
1651086300000|2022-04-27 19:05:00|1695|1694|1691|1690|1700|1699|1688|1687|318517
1651086600000|2022-04-27 19:10:00|1690|1689|1692|1691|1696|1695|1689|1688|290910
1651086900000|2022-04-27 19:15:00|1691|1690|1688|1687|1694|1693|1686|1685|212850
1651087200000|2022-04-27 19:20:00|1689|1688|1684|1683|1690|1689|1682|1682|364078
1651087500000|2022-04-27 19:25:00|1685|1684|1684|1683|1688|1687|1681|1680|191718
1651087800000|2022-04-27 19:30:00|1683|1682|1685|1684|1687|1686|1683|1682|229644
1651088100000|2022-04-27 19:35:00|1686|1685|1678|1677|1688|1687|1678|1677|303303
1651088400000|2022-04-27 19:40:00|1679|1678|1683|1682|1685|1684|1677|1676|782826
1651088700000|2022-04-27 19:45:00|1682|1681|1673|1672|1683|1682|1672|1671|837826
1651089000000|2022-04-27 19:50:00|1672|1671|1676|1675|1679|1678|1670|1669|890924
1651089300000|2022-04-27 19:55:00|1677|1676|1676|1675|1680|1679|1673|1672|918317
1651089600000|2022-04-27 20:00:00|1679|1674|1680|1676|1684|1682|1676|1670|63206
1651089900000|2022-04-27 20:05:00|1682|1675|1694|1690|1694|1690|1680|1675|21698
1651090200000|2022-04-27 20:10:00|1695|1682|1695|1690|1698|1695|1692|1682|14361
1651090500000|2022-04-27 20:15:00|1692|1691|1691|1687|1695|1692|1687|1686|14976
1651090800000|2022-04-27 20:20:00|1690|1688|1694|1689|1695|1691|1690|1687|3881
1651091100000|2022-04-27 20:25:00|1690|1690|1694|1690|1695|1690|1690|1690|8611
1651091400000|2022-04-27 20:30:00|1690|1689|1695|1689|1695|1691|1690|1689|5317
1651091700000|2022-04-27 20:35:00|1694|1690|1693|1690|1695|1692|1689|1683|9678
1651092000000|2022-04-27 20:40:00|1692|1691|1695|1694|1695|1694|1692|1690|8671
1651092300000|2022-04-27 20:45:00|1696|1695|1705|1703|1705|1703|1696|1695|35604
1651092600000|2022-04-27 20:50:00|1707|1705|1700|1699|1707|1705|1700|1694|32253
1651092900000|2022-04-27 20:55:00|1703|1700|1701|1699|1703|1702|1700|1698|14327
1651093200000|2022-04-27 21:00:00|1700|1696|1698|1696|1700|1697|1698|1696|7300
1651093500000|2022-04-27 21:05:00|1699|1697|1699|1697|1699|1697|1699|1696|8145
1651093800000|2022-04-27 21:10:00|1698|1696|1699|1698|1699|1698|1697|1696|3302
1651094100000|2022-04-27 21:15:00|1698|1696|1698|1695|1699|1696|1698|1695|2888
1651094400000|2022-04-27 21:20:00|1696|1696|1700|1698|1702|1701|1696|1695|10958
1651094700000|2022-04-27 21:25:00|1699||1699||1699||1699||2554
1651095000000|2022-04-27 21:30:00|1700||1700||1700||1700||732
1651095300000|2022-04-27 21:35:00|1702|1699|1703|1702|1703|1702|1702|1698|6452
1651095600000|2022-04-27 21:40:00|1702|1699|1699|1696|1703|1699|1699|1696|6663
1651095900000|2022-04-27 21:45:00|1700|1697|1700|1697|1701|1700|1700|1697|2961
1651096200000|2022-04-27 21:50:00|1699|1696|1699|1695|1699|1696|1698|1695|3442
1651096500000|2022-04-27 21:55:00|1698|1696|1703|1700|1705|1702|1698|1696|18371
1651096800000|2022-04-27 22:00:00|1704|1701|1705|1701|1705|1703|1702|1701|4379
1651097100000|2022-04-27 22:05:00|1704|1702|1704|1702|1704|1702|1704|1702|6071
1651097400000|2022-04-27 22:10:00|1702|1701|1702|1700|1702|1701|1702|1700|2755
1651097700000|2022-04-27 22:15:00|1703|1698|1700|1697|1703|1698|1698|1695|7096
1651098000000|2022-04-27 22:20:00|1703|1698|1700|1699|1703|1699|1700|1698|166
1651098300000|2022-04-27 22:25:00|1699|1698|1699|1698|1700|1699|1699|1697|3299
1651098600000|2022-04-27 22:30:00|1700|1699|1703|1700|1703|1702|1700|1699|2459
1651098900000|2022-04-27 22:35:00|1704|1703|1703|1701|1704|1703|1703|1700|1290
1651099200000|2022-04-27 22:40:00|1702|1700|1702|1700|1703|1700|1702|1699|2652
1651099500000|2022-04-27 22:45:00|1703|1701|1703|1702|1703|1702|1703|1701|1718
1651099800000|2022-04-27 22:50:00|1704|1703|1704|1703|1704|1703|1704|1702|1614
1651100100000|2022-04-27 22:55:00|||||||||1626
1651100400000|2022-04-27 23:00:00|1703|1702|1703|1702|1703|1702|1703|1702|580
1651100700000|2022-04-27 23:05:00|1704|1703|1704|1703|1704|1703|1704|1702|932
1651101000000|2022-04-27 23:10:00|1703|1702|1702|1701|1703|1702|1700|1699|5342
1651101300000|2022-04-27 23:15:00|1704|1704|1702|1700|1706|1705|1702|1699|2929
1651101600000|2022-04-27 23:20:00|1703|1701|1705|1703|1706|1703|1703|1701|2316
1651101900000|2022-04-27 23:25:00|1704||1705||1705||1704||538
1651102200000|2022-04-27 23:30:00|1704|1702|1703|1702|1705|1702|1703|1702|2377
1651102500000|2022-04-27 23:35:00|1704|1703|1704|1702|1704|1703|1704|1702|4265
1651102800000|2022-04-27 23:40:00|1705|1703|1705|1703|1705|1703|1703|1703|1641
1651103100000|2022-04-27 23:45:00|1703|1702|1708|1706|1708|1706|1703|1702|5003
1651103400000|2022-04-27 23:50:00|1707|1707|1710|1709|1713|1709|1706|1704|20504
1651103700000|2022-04-27 23:55:00|1709|1706|1713|1709|1713|1710|1708|1706|9000
1651132800000|2022-04-28 08:00:00|1730|1695|1721|1715|1730|1721|1717|1695|20499
1651133100000|2022-04-28 08:05:00|1718|1717|1718|1716|1722|1717|1715|1714|11316
1651133400000|2022-04-28 08:10:00|1717|1714|1718|1716|1720|1717|1716|1714|4659
1651133700000|2022-04-28 08:15:00|1720|1717|1722|1720|1722|1721|1720|1716|14580
1651134000000|2022-04-28 08:20:00|1720|1716|1721|1720|1722|1721|1720|1716|7404
1651134300000|2022-04-28 08:25:00|1722||1722||1722||1721||1330
1651134600000|2022-04-28 08:30:00|1720|1721|1722|1718|1722|1721|1720|1714|15446
1651134900000|2022-04-28 08:35:00||1714||1718||1720||1714|2353
1651135200000|2022-04-28 08:40:00|1721|1720|1722|1718|1722|1720|1720|1718|1859
1651135500000|2022-04-28 08:45:00|1720|1720|1722|1716|1722|1720|1720|1716|1663
1651135800000|2022-04-28 08:50:00|1721|1717|1730|1726|1730|1726|1719|1716|18878
1651136100000|2022-04-28 08:55:00|1729|1717|1730|1718|1730|1725|1725|1717|1451
1651136400000|2022-04-28 09:00:00|1729|1719|1734|1728|1734|1732|1729|1718|12344
1651136700000|2022-04-28 09:05:00|1735|1729|1732|1730|1738|1736|1732|1728|18792
1651137000000|2022-04-28 09:10:00|1735|1731|1730|1728|1735|1731|1730|1728|1603
1651137300000|2022-04-28 09:15:00|1729|1727|1729|1727|1730|1727|1728|1727|693
1651137600000|2022-04-28 09:20:00|1728|1728|1732|1728|1732|1728|1728|1727|2988
1651137900000|2022-04-28 09:25:00|1730|1729|1729|1727|1732|1730|1729|1727|2515
1651138200000|2022-04-28 09:30:00|1728|1728|1729|1727|1729|1728|1728|1727|2011
1651138500000|2022-04-28 09:35:00|1730|1726|1728|1726|1730|1727|1727|1726|4844
1651138800000|2022-04-28 09:40:00|1727||1727||1727||1727||11956
1651139100000|2022-04-28 09:45:00|1726|1725|1728|1720|1728|1725|1725|1719|9493
1651139400000|2022-04-28 09:50:00|1725|1721|1728|1725|1728|1725|1724|1720|1297
1651139700000|2022-04-28 09:55:00|1725|1721|1732|1721|1732|1731|1723|1721|9454
1651140000000|2022-04-28 10:00:00|1730|1722|1730|1721|1730|1722|1730|1721|301
1651140300000|2022-04-28 10:05:00|1732|1720|1730|1721|1732|1727|1727|1720|626
1651140600000|2022-04-28 10:10:00|1728|1720|1728|1722|1728|1726|1728|1720|255
1651140900000|2022-04-28 10:15:00|1727|1726|1725|1722|1728|1726|1725|1722|1055
1651141200000|2022-04-28 10:20:00|1724|1725|1730|1726|1730|1728|1724|1722|6725
1651141500000|2022-04-28 10:25:00|1729|1728|1730|1726|1730|1728|1728|1726|1648
1651141800000|2022-04-28 10:30:00|1728|1727|1729|1727|1730|1727|1728|1727|404
1651142100000|2022-04-28 10:35:00|1728|1728|1730|1725|1730|1728|1727|1725|2085
1651142400000|2022-04-28 10:40:00|1731|1726|1730|1726|1732|1731|1730|1725|5272
1651142700000|2022-04-28 10:45:00|1729|1725|1725|1722|1730|1726|1725|1721|4716
1651143000000|2022-04-28 10:50:00|1727|1721|1725|1722|1727|1722|1725|1720|2303
1651143300000|2022-04-28 10:55:00|1724|1721|1723|1721|1725|1722|1723|1720|3083
1651143600000|2022-04-28 11:00:00|1724|1720|1726|1723|1726|1724|1721|1720|22711
1651143900000|2022-04-28 11:05:00|1724|1724|1733|1729|1733|1732|1724|1723|17894
1651144200000|2022-04-28 11:10:00|1732|1723|1730|1729|1733|1731|1726|1723|13198
1651144500000|2022-04-28 11:15:00|1729|1728|1729|1728|1732|1728|1726|1725|17433
1651144800000|2022-04-28 11:20:00|1728|1727|1730|1726|1732|1730|1727|1724|6323
1651145100000|2022-04-28 11:25:00|1728|1727|1730|1728|1732|1729|1726|1724|5434
1651145400000|2022-04-28 11:30:00|1729|1729|1728|1726|1732|1731|1728|1726|18536
1651145700000|2022-04-28 11:35:00|1727|1727|1729|1728|1729|1728|1727|1726|7858
1651146000000|2022-04-28 11:40:00|1728|1727|1726|1723|1728|1728|1726|1723|12805
1651146300000|2022-04-28 11:45:00|1727|1725|1726|1725|1730|1727|1726|1723|6149
1651146600000|2022-04-28 11:50:00|1725|1724|1724|1723|1726|1725|1722|1721|9565
1651146900000|2022-04-28 11:55:00|1723|1722|1720|1719|1723|1722|1719|1718|8327
1651147200000|2022-04-28 12:00:00|1721|1720|1713|1712|1723|1721|1712|1711|53181
1651147500000|2022-04-28 12:05:00|1715|1711|1710|1708|1716|1714|1709|1708|28331
1651147800000|2022-04-28 12:10:00|1709|1707|1708|1707|1710|1709|1706|1705|19129
1651148100000|2022-04-28 12:15:00|1709|1708|1714|1711|1717|1715|1709|1707|13652
1651148400000|2022-04-28 12:20:00|1713|1710|1712|1710|1714|1713|1710|1708|6765
1651148700000|2022-04-28 12:25:00|1711|1709|1712|1710|1712|1710|1710|1708|9252
1651149000000|2022-04-28 12:30:00|1713|1709|1706|1705|1716|1711|1705|1704|77338
1651149300000|2022-04-28 12:35:00|1705|1704|1708|1705|1709|1706|1703|1702|24100
1651149600000|2022-04-28 12:40:00|1709|1706|1712|1711|1716|1714|1708|1706|17168
1651149900000|2022-04-28 12:45:00|1713|1710|1709|1708|1713|1712|1709|1707|14434
1651150200000|2022-04-28 12:50:00|1708|1707|1705|1703|1708|1708|1703|1702|33065
1651150500000|2022-04-28 12:55:00|1704|1704|1708|1707|1714|1713|1704|1703|55001
1651150800000|2022-04-28 13:00:00|1707|1706|1706|1705|1712|1710|1705|1703|21077
1651151100000|2022-04-28 13:05:00|1707|1706|1706|1705|1711|1708|1705|1704|17870
1651151400000|2022-04-28 13:10:00|1707|1706|1708|1707|1709|1708|1706|1705|17628
1651151700000|2022-04-28 13:15:00|1707|1706|1707|1706|1711|1709|1707|1705|29366
1651152000000|2022-04-28 13:20:00|1708|1707|1707|1706|1710|1708|1703|1702|97485
1651152300000|2022-04-28 13:25:00|1708|1705|1690|1676|1713|1708|1678|1675|167763
1651152600000|2022-04-28 13:30:00|1685|1681|1690|1688|1724|1723|1671|1669|2480500
1651152900000|2022-04-28 13:35:00|1689|1687|1652|1651|1690|1688|1644|1644|1452210
1651153200000|2022-04-28 13:40:00|1651|1650|1642|1641|1666|1665|1638|1637|1037338
1651153500000|2022-04-28 13:45:00|1641|1640|1629|1628|1647|1646|1624|1623|1098176
1651153800000|2022-04-28 13:50:00|1630|1629|1631|1630|1637|1636|1621|1620|1158463
1651154100000|2022-04-28 13:55:00|1632|1631|1637|1636|1642|1641|1626|1625|853877
1651154400000|2022-04-28 14:00:00|1636|1635|1633|1632|1638|1637|1623|1622|884980
1651154700000|2022-04-28 14:05:00|1634|1633|1623|1622|1643|1642|1623|1622|758630
1651155000000|2022-04-28 14:10:00|1624|1623|1613|1612|1626|1625|1613|1612|1042158
1651155300000|2022-04-28 14:15:00|1612|1611|1628|1627|1628|1627|1603|1602|956530
1651155600000|2022-04-28 14:20:00|1627|1626|1602|1601|1628|1627|1602|1601|861459
1651155900000|2022-04-28 14:25:00|1603|1602|1604|1603|1613|1612|1597|1596|1339552
1651156200000|2022-04-28 14:30:00|1603|1602|1597|1596|1609|1608|1597|1596|718523
1651156500000|2022-04-28 14:35:00|1596|1595|1600|1599|1611|1610|1596|1595|671411
1651156800000|2022-04-28 14:40:00|1601|1600|1600|1599|1605|1604|1592|1591|661973
1651157100000|2022-04-28 14:45:00|1599|1598|1598|1597|1603|1602|1595|1594|638884
1651157400000|2022-04-28 14:50:00|1597|1596|1601|1600|1603|1602|1597|1596|582460
1651157700000|2022-04-28 14:55:00|1600|1599|1607|1606|1610|1609|1599|1598|611616
1651158000000|2022-04-28 15:00:00|1608|1607|1608|1607|1613|1612|1604|1603|605687
1651158300000|2022-04-28 15:05:00|1607|1606|1616|1615|1620|1619|1601|1600|508690
1651158600000|2022-04-28 15:10:00|1617|1616|1622|1621|1624|1623|1614|1613|418615
1651158900000|2022-04-28 15:15:00|1623|1622|1621|1620|1626|1625|1614|1613|327185
1651159200000|2022-04-28 15:20:00|1620|1619|1619|1618|1621|1620|1615|1614|274245
1651159500000|2022-04-28 15:25:00|1620|1619|1621|1620|1623|1622|1616|1615|392416
1651159800000|2022-04-28 15:30:00|1622|1621|1618|1617|1626|1625|1615|1614|349658
1651160100000|2022-04-28 15:35:00|1619|1618|1613|1612|1619|1618|1610|1609|336446
1651160400000|2022-04-28 15:40:00|1612|1611|1610|1609|1617|1616|1609|1608|281904
1651160700000|2022-04-28 15:45:00|1609|1608|1609|1608|1612|1611|1608|1607|210014
1651161000000|2022-04-28 15:50:00|1608|1607|1607|1606|1614|1613|1606|1605|347920
1651161300000|2022-04-28 15:55:00|1608|1607|1611|1610|1612|1611|1606|1605|208286
1651161600000|2022-04-28 16:00:00|1612|1611|1613|1612|1615|1614|1608|1607|217793
1651161900000|2022-04-28 16:05:00|1612|1611|1611|1610|1612|1611|1606|1605|262116
1651162200000|2022-04-28 16:10:00|1612|1611|1615|1614|1616|1615|1611|1610|147426
1651162500000|2022-04-28 16:15:00|1616|1615|1620|1619|1623|1622|1615|1614|241603
1651162800000|2022-04-28 16:20:00|1619|1618|1624|1623|1625|1624|1618|1617|282810
1651163100000|2022-04-28 16:25:00|1625|1624|1625|1624|1629|1628|1623|1622|379446
1651163400000|2022-04-28 16:30:00|1626|1625|1630|1629|1630|1629|1623|1622|159045
1651163700000|2022-04-28 16:35:00|1631|1630|1637|1636|1639|1638|1631|1630|352223
1651164000000|2022-04-28 16:40:00|1638|1637|1645|1644|1645|1644|1637|1636|348807
1651164300000|2022-04-28 16:45:00|1646|1645|1647|1646|1656|1655|1645|1644|721062
1651164600000|2022-04-28 16:50:00|1648|1647|1656|1655|1657|1656|1642|1641|494722
1651164900000|2022-04-28 16:55:00|1657|1656|1652|1651|1658|1657|1645|1644|421734
1651165200000|2022-04-28 17:00:00|1653|1652|1657|1656|1660|1659|1650|1649|487683
1651165500000|2022-04-28 17:05:00|1658|1657|1659|1658|1659|1658|1651|1650|412796
1651165800000|2022-04-28 17:10:00|1660|1659|1661|1660|1663|1662|1657|1656|420732
1651166100000|2022-04-28 17:15:00|1662|1661|1659|1658|1663|1662|1653|1652|480350
1651166400000|2022-04-28 17:20:00|1658|1657|1656|1655|1664|1663|1652|1651|494856
1651166700000|2022-04-28 17:25:00|1657|1656|1657|1656|1659|1658|1655|1654|218560
1651167000000|2022-04-28 17:30:00|1658|1657|1655|1654|1661|1660|1652|1651|447496
1651167300000|2022-04-28 17:35:00|1654|1653|1661|1660|1665|1664|1654|1653|351516
1651167600000|2022-04-28 17:40:00|1662|1661|1659|1658|1663|1662|1652|1651|470534
1651167900000|2022-04-28 17:45:00|1658|1657|1665|1664|1665|1664|1656|1655|254335
1651168200000|2022-04-28 17:50:00|1666|1665|1667|1666|1669|1668|1665|1664|389061
1651168500000|2022-04-28 17:55:00|1668|1667|1675|1674|1676|1675|1668|1667|342600
1651168800000|2022-04-28 18:00:00|1676|1675|1681|1680|1681|1680|1673|1672|365090
1651169100000|2022-04-28 18:05:00|1680|1679|1678|1677|1681|1680|1673|1672|395905
1651169400000|2022-04-28 18:10:00|1679|1678|1679|1678|1682|1681|1678|1677|220193
1651169700000|2022-04-28 18:15:00|1678|1677|1682|1681|1683|1682|1675|1674|234850
1651170000000|2022-04-28 18:20:00|1683|1682|1689|1688|1689|1688|1678|1677|300626
1651170300000|2022-04-28 18:25:00|1688|1687|1687|1686|1691|1690|1686|1685|355804
1651170600000|2022-04-28 18:30:00|1688|1687|1696|1695|1697|1696|1688|1687|365607
1651170900000|2022-04-28 18:35:00|1697|1696|1701|1700|1703|1702|1697|1696|467312
1651171200000|2022-04-28 18:40:00|1702|1701|1702|1701|1704|1703|1699|1698|358572
1651171500000|2022-04-28 18:45:00|1701|1700|1703|1702|1703|1702|1699|1698|343864
1651171800000|2022-04-28 18:50:00|1704|1703|1699|1698|1708|1707|1699|1698|317358
1651172100000|2022-04-28 18:55:00|1698|1697|1699|1698|1702|1701|1697|1696|338436
1651172400000|2022-04-28 19:00:00|1698|1697|1697|1696|1701|1700|1692|1691|399340
1651172700000|2022-04-28 19:05:00|1698|1697|1697|1696|1699|1698|1695|1694|189153
1651173000000|2022-04-28 19:10:00|1696|1695|1696|1695|1701|1700|1695|1694|281475
1651173300000|2022-04-28 19:15:00|1695|1694|1699|1698|1699|1698|1692|1691|460932
1651173600000|2022-04-28 19:20:00|1698|1697|1701|1700|1702|1701|1697|1696|289493
1651173900000|2022-04-28 19:25:00|1700|1699|1693|1692|1701|1700|1693|1692|270434
1651174200000|2022-04-28 19:30:00|1694|1693|1693|1692|1696|1695|1691|1690|244922
1651174500000|2022-04-28 19:35:00|1692|1691|1695|1694|1697|1696|1691|1690|305888
1651174800000|2022-04-28 19:40:00|1694|1693|1690|1689|1698|1697|1689|1688|399826
1651175100000|2022-04-28 19:45:00|1689|1688|1692|1691|1695|1694|1688|1687|524983
1651175400000|2022-04-28 19:50:00|1693|1692|1694|1693|1695|1694|1689|1688|616433
1651175700000|2022-04-28 19:55:00|1693|1692|1695|1694|1697|1696|1693|1692|1315106
1651176000000|2022-04-28 20:00:00|1700|1693|1686|1684|1700|1693|1685|1682|84796
1651176300000|2022-04-28 20:05:00|1688|1685|1684|1680|1693|1688|1681|1680|53971
1651176600000|2022-04-28 20:10:00|1683|1681|1670|1668|1683|1681|1665|1664|49071
1651176900000|2022-04-28 20:15:00|1669|1665|1670|1665|1670|1668|1663|1662|21864
1651177200000|2022-04-28 20:20:00|1672|1666|1679|1667|1684|1675|1672|1665|14155
1651177500000|2022-04-28 20:25:00|1678|1670|1684|1672|1684|1682|1674|1670|14947
1651177800000|2022-04-28 20:30:00|1680|1673|1683|1676|1686|1682|1677|1673|15812
1651178100000|2022-04-28 20:35:00|1681|1675|1677|1676|1684|1680|1677|1675|4419
1651178400000|2022-04-28 20:40:00|1680||1679||1680||1678||7043
1651178700000|2022-04-28 20:45:00|1680|1675|1674|1672|1680|1675|1673|1672|5936
1651179000000|2022-04-28 20:50:00|1673|1673|1676|1675|1679|1676|1673|1672|9914
1651179300000|2022-04-28 20:55:00|1678|1672|1677|1672|1678|1676|1675|1672|3999
1651179600000|2022-04-28 21:00:00|1676|1674|1676|1672|1676|1674|1676|1672|1679
1651179900000|2022-04-28 21:05:00|1673|1673|1675|1670|1676|1674|1673|1670|3950
1651180200000|2022-04-28 21:10:00|1674|1671|1670|1668|1675|1671|1670|1668|10250
1651180500000|2022-04-28 21:15:00|1669|1667|1670|1663|1670|1667|1664|1663|17866
1651180800000|2022-04-28 21:20:00|1669|1664|1664|1660|1670|1665|1662|1658|21808
1651181100000|2022-04-28 21:25:00|1669|1662|1663|1660|1670|1662|1661|1660|11203
1651181400000|2022-04-28 21:30:00|1661|1659|1658|1655|1661|1659|1655|1651|22214
1651181700000|2022-04-28 21:35:00|1657|1653|1654|1652|1658|1654|1653|1651|15833
1651182000000|2022-04-28 21:40:00|1655|1653|1656|1653|1656|1654|1654|1652|3706
1651182300000|2022-04-28 21:45:00|1658|1654|1657|1654|1658|1655|1653|1652|7663
1651182600000|2022-04-28 21:50:00|1658|1656|1665|1655|1665|1657|1657|1654|3828
1651182900000|2022-04-28 21:55:00|1664|1660|1663|1655|1664|1663|1660|1655|4776
1651183200000|2022-04-28 22:00:00|1662|1656|1660|1657|1662|1658|1660|1656|2170
1651183500000|2022-04-28 22:05:00|1662|1658|1664|1662|1664|1662|1662|1658|2404
1651183800000|2022-04-28 22:10:00|1662|1661|1663|1661|1663|1662|1662|1661|3565
1651184100000|2022-04-28 22:15:00|1662|1658|1663|1660|1663|1660|1660|1658|6662
1651184400000|2022-04-28 22:20:00|1662|1659|1663|1660|1663|1662|1662|1659|7042
1651184700000|2022-04-28 22:25:00|1662|1659|1662|1659|1662|1659|1661|1659|4043
1651185000000|2022-04-28 22:30:00|1663|1660|1666|1663|1668|1667|1663|1660|17192
1651185300000|2022-04-28 22:35:00|1668|1665|1664|1663|1670|1667|1664|1663|12003
1651185600000|2022-04-28 22:40:00|1667|1667|1670|1663|1670|1667|1664|1662|2424
1651185900000|2022-04-28 22:45:00|1669|1662|1669|1665|1669|1668|1666|1662|3234
1651186200000|2022-04-28 22:50:00|1668|1663|1660|1658|1670|1665|1660|1656|8651
1651186500000|2022-04-28 22:55:00|1663||1661||1663||1661||2516
1651186800000|2022-04-28 23:00:00|1663|1657|1666|1661|1669|1661|1658|1657|6905
1651187100000|2022-04-28 23:05:00|1665|1662|1664|1660|1666|1664|1664|1660|1282
1651187400000|2022-04-28 23:10:00|1666|1659|1670|1662|1670|1662|1661|1659|1783
1651187700000|2022-04-28 23:15:00|1675|1663|1667|1663|1675|1668|1667|1663|3330
1651188000000|2022-04-28 23:20:00||1664||1664||1664||1664|346
1651188300000|2022-04-28 23:25:00|1665|1663|1663|1660|1665|1664|1663|1657|7357
1651188600000|2022-04-28 23:30:00|1664|1662|1663|1660|1665|1664|1663|1658|7807
1651188900000|2022-04-28 23:35:00|1664|1661|1663|1661|1664|1663|1662|1660|2865
1651189200000|2022-04-28 23:40:00|1662|1660|1662|1658|1662|1660|1660|1658|4557
1651189500000|2022-04-28 23:45:00|1661|1659|1658|1657|1661|1659|1658|1657|2842
1651189800000|2022-04-28 23:50:00|1657|1656|1658|1656|1658|1657|1657|1655|8856
1651190100000|2022-04-28 23:55:00|1659|1658|1666|1664|1666|1665|1659|1658|20546
1651219200000|2022-04-29 08:00:00|1843|1834|1795|1794|1853|1837|1730|1727|233034
1651219500000|2022-04-29 08:05:00|1797|1792|1808|1800|1808|1805|1793|1792|83984
1651219800000|2022-04-29 08:10:00|1805|1801|1797|1795|1808|1805|1797|1795|18730
1651220100000|2022-04-29 08:15:00|1798|1796|1788|1786|1802|1799|1787|1786|41171
1651220400000|2022-04-29 08:20:00|1785|1785|1795|1794|1798|1795|1783|1782|48415
1651220700000|2022-04-29 08:25:00|1794|1788|1788|1787|1795|1790|1785|1782|15834
1651221000000|2022-04-29 08:30:00|1789|1783|1789|1786|1790|1789|1789|1783|13482
1651221300000|2022-04-29 08:35:00|1790|1784|1787|1786|1790|1789|1782|1781|17897
1651221600000|2022-04-29 08:40:00|1786|1785|1800|1790|1800|1795|1786|1782|34984
1651221900000|2022-04-29 08:45:00|1794|1792|1796|1793|1800|1795|1793|1792|3297
1651222200000|2022-04-29 08:50:00|1799|1794|1798|1796|1800|1798|1796|1793|17803
1651222500000|2022-04-29 08:55:00|1797|1793|1797|1790|1798|1797|1792|1790|3789
1651222800000|2022-04-29 09:00:00|1795|1792|1797|1796|1797|1796|1794|1792|4019
1651223100000|2022-04-29 09:05:00|1796|1794|1788|1787|1796|1794|1786|1785|6008
1651223400000|2022-04-29 09:10:00|1789|1785|1790|1787|1791|1789|1787|1785|4067
1651223700000|2022-04-29 09:15:00|1791|1788|1792|1790|1792|1790|1790|1788|8928
1651224000000|2022-04-29 09:20:00|1793|1791|1793|1791|1795|1794|1791|1790|9940
1651224300000|2022-04-29 09:25:00|1792|1790|1788|1786|1793|1791|1787|1785|8271
1651224600000|2022-04-29 09:30:00|1790|1787|1788|1783|1790|1787|1784|1782|15914
1651224900000|2022-04-29 09:35:00|1787|1784|1787|1786|1789|1787|1784|1783|15297
1651225200000|2022-04-29 09:40:00|1786|1785|1785|1782|1787|1785|1782|1781|21287
1651225500000|2022-04-29 09:45:00|1784|1783|1785|1782|1785|1783|1783|1782|8746
1651225800000|2022-04-29 09:50:00|1784|1783|1785|1784|1786|1785|1783|1782|4953
1651226100000|2022-04-29 09:55:00|1784|1783|1785|1783|1785|1783|1784|1783|1991
1651226400000|2022-04-29 10:00:00|1784|1784|1786|1785|1786|1785|1783|1781|12790
1651226700000|2022-04-29 10:05:00|1785|1783|1785|1783|1786|1785|1784|1783|5794
1651227000000|2022-04-29 10:10:00|1786|1784|1784|1782|1786|1784|1783|1781|12674
1651227300000|2022-04-29 10:15:00|1783|1783|1787|1786|1787|1786|1783|1783|6934
1651227600000|2022-04-29 10:20:00|1786|1784|1792|1788|1792|1789|1785|1784|18857
1651227900000|2022-04-29 10:25:00|1790|1792|1800|1792|1808|1793|1790|1786|65364
1651228200000|2022-04-29 10:30:00|1799|1791|1799|1795|1803|1798|1797|1791|5523
1651228500000|2022-04-29 10:35:00|1800|1799|1801|1795|1805|1803|1799|1795|8129
1651228800000|2022-04-29 10:40:00|1799|1793|1794|1787|1799|1794|1787|1786|10157
1651229100000|2022-04-29 10:45:00|1793|1788|1788|1787|1794|1790|1787|1785|3156
1651229400000|2022-04-29 10:50:00|1791|1788|1793|1789|1793|1791|1788|1786|4481
1651229700000|2022-04-29 10:55:00|1792|1790|1793|1786|1793|1790|1785|1783|3486
1651230000000|2022-04-29 11:00:00|1791|1785|1776|1773|1791|1790|1768|1767|167030
1651230300000|2022-04-29 11:05:00|1775|1772|1765|1762|1776|1773|1764|1760|42352
1651230600000|2022-04-29 11:10:00|1764|1763|1756|1751|1768|1764|1753|1751|57629
1651230900000|2022-04-29 11:15:00|1754|1752|1759|1752|1763|1758|1748|1746|61417
1651231200000|2022-04-29 11:20:00|1760|1753|1762|1756|1765|1763|1759|1752|19497
1651231500000|2022-04-29 11:25:00|1760|1757|1769|1767|1769|1768|1757|1756|23785
1651231800000|2022-04-29 11:30:00|1768|1768|1758|1753|1768|1768|1754|1750|46679
1651232100000|2022-04-29 11:35:00|1754|1752|1765|1764|1765|1764|1754|1752|18907
1651232400000|2022-04-29 11:40:00|1766|1763|1758|1754|1766|1763|1756|1753|18557
1651232700000|2022-04-29 11:45:00|1757|1755|1760|1756|1763|1761|1757|1754|18340
1651233000000|2022-04-29 11:50:00|1759|1757|1757|1753|1762|1758|1753|1751|13115
1651233300000|2022-04-29 11:55:00|1756|1752|1760|1759|1764|1762|1755|1752|14096
1651233600000|2022-04-29 12:00:00|1762|1760|1762|1758|1764|1760|1756|1752|205281
1651233900000|2022-04-29 12:05:00|1760|1760|1769|1765|1773|1771|1760|1758|63678
1651234200000|2022-04-29 12:10:00|1768|1766|1773|1771|1775|1773|1767|1765|42117
1651234500000|2022-04-29 12:15:00|1774|1772|1767|1766|1775|1773|1766|1765|31859
1651234800000|2022-04-29 12:20:00|1769|1767|1775|1772|1775|1772|1767|1762|44105
1651235100000|2022-04-29 12:25:00|1776|1773|1777|1775|1784|1781|1773|1772|49301
1651235400000|2022-04-29 12:30:00|1776|1774|1766|1758|1777|1774|1757|1756|39709
1651235700000|2022-04-29 12:35:00|1768|1760|1767|1765|1768|1765|1757|1756|26517
1651236000000|2022-04-29 12:40:00|1766|1763|1769|1766|1769|1768|1764|1762|60493
1651236300000|2022-04-29 12:45:00|1768|1767|1778|1773|1779|1777|1768|1766|46083
1651236600000|2022-04-29 12:50:00|1777|1774|1777|1773|1778|1777|1774|1770|57219
1651236900000|2022-04-29 12:55:00|1776|1770|1769|1767|1776|1773|1767|1766|23482
1651237200000|2022-04-29 13:00:00|1768|1766|1762|1757|1770|1769|1760|1756|24111
1651237500000|2022-04-29 13:05:00|1763|1758|1760|1757|1767|1765|1760|1755|61395
1651237800000|2022-04-29 13:10:00|1762|1758|1760|1757|1764|1763|1758|1755|53587
1651238100000|2022-04-29 13:15:00|1761|1758|1759|1757|1761|1760|1757|1756|52377
1651238400000|2022-04-29 13:20:00|1760|1758|1759|1756|1764|1762|1757|1755|65552
1651238700000|2022-04-29 13:25:00|1758|1757|1779|1778|1779|1778|1758|1756|69008
1651239000000|2022-04-29 13:30:00|1780|1779|1807|1806|1814|1813|1747|1746|3389460
1651239300000|2022-04-29 13:35:00|1806|1805|1755|1754|1813|1812|1749|1748|2187083
1651239600000|2022-04-29 13:40:00|1756|1755|1778|1777|1791|1790|1755|1754|1626607
1651239900000|2022-04-29 13:45:00|1777|1776|1778|1777|1785|1784|1756|1755|1820902
1651240200000|2022-04-29 13:50:00|1779|1778|1793|1792|1794|1793|1775|1774|1276345
1651240500000|2022-04-29 13:55:00|1794|1793|1814|1813|1820|1819|1794|1793|1976289
1651240800000|2022-04-29 14:00:00|1813|1812|1813|1812|1818|1817|1799|1798|1375566
1651241100000|2022-04-29 14:05:00|1812|1811|1804|1803|1813|1812|1785|1784|1118024
1651241400000|2022-04-29 14:10:00|1803|1802|1802|1801|1811|1810|1795|1794|878188
1651241700000|2022-04-29 14:15:00|1803|1802|1784|1783|1809|1808|1778|1777|1177855
1651242000000|2022-04-29 14:20:00|1783|1782|1788|1787|1795|1794|1780|1779|717219
1651242300000|2022-04-29 14:25:00|1789|1788|1779|1778|1792|1791|1771|1770|809821
1651242600000|2022-04-29 14:30:00|1778|1777|1788|1787|1794|1793|1776|1775|654238
1651242900000|2022-04-29 14:35:00|1789|1788|1772|1771|1790|1789|1767|1766|899133
1651243200000|2022-04-29 14:40:00|1771|1770|1764|1763|1775|1774|1762|1761|676403
1651243500000|2022-04-29 14:45:00|1763|1762|1759|1758|1766|1765|1756|1755|599998
1651243800000|2022-04-29 14:50:00|1760|1759|1753|1752|1762|1761|1747|1746|855138
1651244100000|2022-04-29 14:55:00|1752|1751|1753|1752|1757|1756|1742|1741|1125352
1651244400000|2022-04-29 15:00:00|1752|1751|1752|1751|1755|1754|1742|1741|665620
1651244700000|2022-04-29 15:05:00|1751|1750|1748|1747|1759|1758|1740|1739|744331
1651245000000|2022-04-29 15:10:00|1749|1748|1744|1743|1751|1750|1739|1738|460259
1651245300000|2022-04-29 15:15:00|1743|1742|1747|1746|1749|1748|1741|1740|307303
1651245600000|2022-04-29 15:20:00|1746|1745|1748|1747|1752|1751|1736|1735|651347
1651245900000|2022-04-29 15:25:00|1747|1746|1748|1747|1751|1750|1744|1743|399870
1651246200000|2022-04-29 15:30:00|1747|1746|1760|1759|1767|1766|1746|1745|813868
1651246500000|2022-04-29 15:35:00|1759|1758|1760|1759|1762|1761|1755|1754|391980
1651246800000|2022-04-29 15:40:00|1759|1758|1765|1764|1768|1767|1758|1757|456728
1651247100000|2022-04-29 15:45:00|1764|1763|1760|1759|1768|1767|1758|1757|447983
1651247400000|2022-04-29 15:50:00|1761|1760|1762|1761|1765|1764|1757|1756|377615
1651247700000|2022-04-29 15:55:00|1761|1760|1750|1749|1762|1761|1749|1748|375394
1651248000000|2022-04-29 16:00:00|1751|1750|1738|1737|1752|1751|1737|1736|525094
1651248300000|2022-04-29 16:05:00|1739|1738|1742|1741|1744|1743|1738|1737|359887
1651248600000|2022-04-29 16:10:00|1743|1742|1744|1743|1748|1747|1743|1742|327728
1651248900000|2022-04-29 16:15:00|1743|1742|1743|1742|1744|1743|1738|1737|340264
1651249200000|2022-04-29 16:20:00|1744|1743|1744|1743|1748|1747|1742|1741|402614
1651249500000|2022-04-29 16:25:00|1745|1744|1740|1739|1746|1745|1739|1738|285857
1651249800000|2022-04-29 16:30:00|1739|1738|1735|1734|1739|1738|1733|1732|446781
1651250100000|2022-04-29 16:35:00|1736|1735|1729|1728|1737|1736|1729|1728|368391
1651250400000|2022-04-29 16:40:00|1730|1729|1722|1721|1731|1730|1722|1721|397972
1651250700000|2022-04-29 16:45:00|1721|1720|1727|1726|1728|1727|1721|1720|371386
1651251000000|2022-04-29 16:50:00|1726|1725|1720|1719|1726|1725|1719|1718|328773
1651251300000|2022-04-29 16:55:00|1721|1720|1723|1722|1725|1724|1719|1718|309656
1651251600000|2022-04-29 17:00:00|1722|1721|1728|1727|1731|1730|1722|1721|392979
1651251900000|2022-04-29 17:05:00|1727|1726|1722|1721|1728|1727|1721|1720|205132
1651252200000|2022-04-29 17:10:00|1721|1720|1723|1722|1724|1723|1719|1718|326002
1651252500000|2022-04-29 17:15:00|1724|1723|1715|1714|1725|1724|1714|1713|581915
1651252800000|2022-04-29 17:20:00|1714|1713|1711|1710|1714|1713|1708|1707|907670
1651253100000|2022-04-29 17:25:00|1712|1711|1709|1708|1714|1713|1707|1706|467513
1651253400000|2022-04-29 17:30:00|1710|1709|1710|1709|1712|1711|1708|1707|326930
1651253700000|2022-04-29 17:35:00|1709|1708|1703|1702|1713|1712|1703|1702|524045
1651254000000|2022-04-29 17:40:00|1704|1703|1697|1696|1704|1703|1694|1693|694704
1651254300000|2022-04-29 17:45:00|1696|1695|1692|1691|1696|1695|1688|1687|701614
1651254600000|2022-04-29 17:50:00|1693|1692|1702|1701|1703|1702|1693|1692|269878
1651254900000|2022-04-29 17:55:00|1701|1700|1701|1700|1703|1702|1699|1698|181004
1651255200000|2022-04-29 18:00:00|1702|1701|1701|1700|1702|1701|1693|1692|167702
1651255500000|2022-04-29 18:05:00|1702|1701|1695|1694|1702|1701|1695|1694|189396
1651255800000|2022-04-29 18:10:00|1694|1693|1694|1693|1697|1696|1692|1691|250759
1651256100000|2022-04-29 18:15:00|1695|1694|1692|1691|1698|1697|1690|1689|384762
1651256400000|2022-04-29 18:20:00|1691|1690|1690|1689|1691|1690|1686|1685|275990
1651256700000|2022-04-29 18:25:00|1689|1690|1690|1689|1692|1691|1689|1688|224790
1651257000000|2022-04-29 18:30:00|1691|1690|1687|1686|1692|1691|1686|1685|223670
1651257300000|2022-04-29 18:35:00|1688|1687|1680|1679|1692|1691|1680|1679|361378
1651257600000|2022-04-29 18:40:00|1681|1680|1684|1683|1686|1685|1679|1678|247981
1651257900000|2022-04-29 18:45:00|1683|1682|1680|1679|1683|1682|1677|1676|361065
1651258200000|2022-04-29 18:50:00|1679|1678|1679|1678|1683|1682|1677|1676|288681
1651258500000|2022-04-29 18:55:00|1678|1677|1687|1686|1689|1688|1676|1675|267343
1651258800000|2022-04-29 19:00:00|1686|1685|1687|1686|1688|1687|1682|1681|266294
1651259100000|2022-04-29 19:05:00|1686|1685|1680|1679|1686|1685|1679|1678|333995
1651259400000|2022-04-29 19:10:00|1679|1678|1679|1678|1682|1681|1675|1674|260457
1651259700000|2022-04-29 19:15:00|1680|1679|1687|1686|1687|1686|1677|1676|244563
1651260000000|2022-04-29 19:20:00|1688|1687|1684|1683|1688|1687|1682|1681|267159
1651260300000|2022-04-29 19:25:00|1685|1684|1679|1678|1688|1687|1679|1678|261878
1651260600000|2022-04-29 19:30:00|1678|1677|1678|1677|1683|1682|1676|1675|357168
1651260900000|2022-04-29 19:35:00|1677|1676|1673|1672|1679|1678|1673|1672|351580
1651261200000|2022-04-29 19:40:00|1674|1673|1672|1671|1678|1677|1671|1670|491794
1651261500000|2022-04-29 19:45:00|1673|1672|1669|1668|1675|1674|1667|1666|611023
1651261800000|2022-04-29 19:50:00|1670|1669|1670|1669|1673|1672|1666|1665|803336
1651262100000|2022-04-29 19:55:00|1669|1668|1669|1667|1674|1673|1667|1666|1099253
1651262400000|2022-04-29 20:00:00|1668|1668|1679|1671|1688|1676|1668|1668|99954
1651262700000|2022-04-29 20:05:00|1678|1672|1679|1676|1683|1679|1676|1672|35641
1651263000000|2022-04-29 20:10:00|1677|1677|1683|1680|1683|1680|1677|1677|13353
1651263300000|2022-04-29 20:15:00|1682|1679|1682|1681|1685|1683|1681|1679|16212
1651263600000|2022-04-29 20:20:00|1681|1680|1690|1689|1690|1689|1681|1680|48304
1651263900000|2022-04-29 20:25:00|1689|1688|1688|1685|1694|1689|1688|1680|65436
1651264200000|2022-04-29 20:30:00|1687|1684|1692|1686|1696|1695|1686|1684|23947
1651264500000|2022-04-29 20:35:00|1691|1687|1692|1686|1692|1689|1690|1686|5682
1651264800000|2022-04-29 20:40:00|1691||1688||1691||1688||1991
1651265100000|2022-04-29 20:45:00|1687|1685|1685|1682|1688|1686|1684|1681|6286
1651265400000|2022-04-29 20:50:00|1684|1683|1686|1682|1686|1684|1684|1682|2284
1651265700000|2022-04-29 20:55:00|1685|1683|1688|1683|1689|1686|1685|1683|4390
1651478400000|2022-05-02 08:00:00|1660|1655|1681|1672|1691|1686|1660|1655|21077
1651478700000|2022-05-02 08:05:00|1680|1680|1686|1681|1689|1683|1680|1672|5490
1651479000000|2022-05-02 08:10:00|1683|1680|1677|1675|1686|1681|1677|1675|3728
1651479300000|2022-05-02 08:15:00|1676|1671|1675|1670|1677|1672|1667|1665|14061
1651479600000|2022-05-02 08:20:00|1674|1671|1678|1676|1679|1676|1672|1670|11100
1651479900000|2022-05-02 08:25:00|1677|1675|1674|1672|1677|1675|1674|1671|1615
1651480200000|2022-05-02 08:30:00|1675|1674|1668|1666|1675|1674|1667|1666|4577
1651480500000|2022-05-02 08:35:00|1667|1664|1664|1657|1669|1664|1660|1655|8127
1651480800000|2022-05-02 08:40:00|1662|1658|1663|1659|1666|1665|1660|1658|2617
1651481100000|2022-05-02 08:45:00|1662|1658|1666|1660|1669|1666|1660|1658|4450
1651481400000|2022-05-02 08:50:00|1664|1659|1659|1657|1664|1659|1659|1657|2476
1651481700000|2022-05-02 08:55:00|1663|1660|1660|1657|1666|1660|1660|1657|11157
1651482000000|2022-05-02 09:00:00|1661|1660|1666|1658|1666|1660|1660|1657|3121
1651482300000|2022-05-02 09:05:00||1659||1660||1661||1659|3766
1651482600000|2022-05-02 09:10:00|1664|1661|1664|1660|1664|1661|1661|1660|1240
1651482900000|2022-05-02 09:15:00|1662|1661|1664|1660|1664|1661|1662|1660|5058
1651483200000|2022-05-02 09:20:00|1661|1658|1664|1660|1664|1660|1661|1658|1566
1651483500000|2022-05-02 09:25:00|1665|1663|1669|1661|1669|1664|1665|1660|2151
1651483800000|2022-05-02 09:30:00|1667|1666|1667|1661|1667|1666|1667|1661|2830
1651484100000|2022-05-02 09:35:00|1666|1666|1666|1661|1666|1666|1666|1661|750
1651484400000|2022-05-02 09:40:00|1663|1662|1666|1662|1666|1662|1663|1662|201
1651484700000|2022-05-02 09:45:00|1665|1663|1667|1663|1668|1664|1664|1662|6234
1651485000000|2022-05-02 09:50:00||1664||1663||1664||1663|1260
1651485300000|2022-05-02 09:55:00|1665|1664|1667|1663|1667|1664|1665|1663|670
1651485600000|2022-05-02 10:00:00|||||||||203
1651485900000|2022-05-02 10:05:00|1666|1664|1666|1662|1668|1664|1663|1662|12109
1651486200000|2022-05-02 10:10:00|1667|1663|1666|1663|1668|1663|1666|1663|116
1651486500000|2022-05-02 10:15:00|||||||||69
1651486800000|2022-05-02 10:20:00|1665|1664|1667|1662|1668|1667|1665|1662|1331
1651487100000|2022-05-02 10:25:00|1666||1666||1666||1666||24
1651487400000|2022-05-02 10:30:00|1667|1664|1667|1664|1668|1667|1667|1664|4281
1651487700000|2022-05-02 10:35:00||1665||1666||1667||1664|1647
1651488000000|2022-05-02 10:40:00|1666|1665|1666|1665|1667|1666|1666|1665|1988
1651488300000|2022-05-02 10:45:00|1667||1667||1667||1667||204
1651488600000|2022-05-02 10:50:00|1665|1664|1668|1667|1669|1667|1665|1664|8320
1651488900000|2022-05-02 10:55:00|1667|1666|1667|1665|1667|1666|1665|1664|2452
1651489200000|2022-05-02 11:00:00|1666|1664|1655|1654|1667|1666|1655|1654|56441
1651489500000|2022-05-02 11:05:00|1654|1653|1645|1642|1655|1653|1641|1639|36146
1651489800000|2022-05-02 11:10:00|1644|1643|1636|1635|1647|1645|1636|1635|32448
1651490100000|2022-05-02 11:15:00|1637|1636|1638|1637|1643|1642|1631|1630|30550
1651490400000|2022-05-02 11:20:00|1639|1635|1641|1637|1641|1640|1634|1631|23036
1651490700000|2022-05-02 11:25:00|1640|1636|1634|1632|1641|1639|1634|1631|10089
1651491000000|2022-05-02 11:30:00|1633|1631|1623|1622|1634|1631|1622|1621|32329
1651491300000|2022-05-02 11:35:00|1624|1623|1627|1624|1627|1626|1623|1622|12438
1651491600000|2022-05-02 11:40:00|1628|1625|1626|1624|1632|1629|1626|1624|10005
1651491900000|2022-05-02 11:45:00|1627|1625|1632|1630|1634|1633|1627|1625|35032
1651492200000|2022-05-02 11:50:00|1633|1631|1640|1633|1640|1640|1633|1631|16914
1651492500000|2022-05-02 11:55:00|1639|1631|1630|1627|1639|1631|1625|1624|13423
1651492800000|2022-05-02 12:00:00|1629|1626|1638|1627|1638|1629|1627|1625|323508
1651493100000|2022-05-02 12:05:00|1636|1630|1635|1630|1638|1633|1632|1628|11544
1651493400000|2022-05-02 12:10:00|1636|1631|1637|1635|1639|1638|1636|1630|11393
1651493700000|2022-05-02 12:15:00|1638|1637|1637|1635|1639|1637|1636|1635|8181
1651494000000|2022-05-02 12:20:00|1636|1636|1633|1631|1639|1637|1633|1631|38160
1651494300000|2022-05-02 12:25:00|1632|1632|1636|1632|1639|1633|1631|1630|47457
1651494600000|2022-05-02 12:30:00|1637|1633|1633|1627|1639|1638|1629|1627|36597
1651494900000|2022-05-02 12:35:00|1631|1626|1635|1629|1635|1630|1622|1621|44329
1651495200000|2022-05-02 12:40:00|1634|1632|1630|1627|1635|1632|1629|1627|22616
1651495500000|2022-05-02 12:45:00|1629|1628|1627|1622|1630|1628|1623|1622|37574
1651495800000|2022-05-02 12:50:00|1625|1623|1626|1625|1630|1627|1623|1620|30851
1651496100000|2022-05-02 12:55:00|1625|1624|1627|1625|1628|1627|1622|1621|25414
1651496400000|2022-05-02 13:00:00|1628|1626|1628|1626|1633|1630|1625|1624|85867
1651496700000|2022-05-02 13:05:00|1627|1625|1626|1623|1634|1633|1625|1623|65777
1651497000000|2022-05-02 13:10:00|1627|1624|1635|1630|1647|1644|1627|1623|83722
1651497300000|2022-05-02 13:15:00|1634|1631|1637|1635|1644|1638|1632|1631|39758
1651497600000|2022-05-02 13:20:00|1636|1634|1647|1644|1647|1646|1635|1633|65883
1651497900000|2022-05-02 13:25:00|1648|1645|1652|1648|1652|1650|1641|1638|65191
1651498200000|2022-05-02 13:30:00|1653|1640|1676|1675|1679|1678|1643|1640|2545212
1651498500000|2022-05-02 13:35:00|1677|1676|1658|1657|1682|1681|1640|1639|1676182
1651498800000|2022-05-02 13:40:00|1657|1656|1712|1711|1716|1715|1651|1650|2051271
1651499100000|2022-05-02 13:45:00|1711|1710|1709|1708|1729|1728|1696|1695|1757928
1651499400000|2022-05-02 13:50:00|1708|1707|1733|1732|1740|1739|1705|1704|1974241
1651499700000|2022-05-02 13:55:00|1732|1731|1727|1725|1748|1747|1724|1723|1523085
1651500000000|2022-05-02 14:00:00|1726|1724|1714|1713|1737|1735|1704|1703|1467247
1651500300000|2022-05-02 14:05:00|1713|1712|1702|1701|1716|1715|1701|1700|1125782
1651500600000|2022-05-02 14:10:00|1701|1700|1696|1695|1706|1705|1689|1688|911603
1651500900000|2022-05-02 14:15:00|1695|1694|1690|1689|1696|1695|1677|1676|861019
1651501200000|2022-05-02 14:20:00|1689|1688|1693|1692|1695|1694|1681|1680|744200
1651501500000|2022-05-02 14:25:00|1694|1693|1721|1720|1723|1722|1690|1689|1208986
1651501800000|2022-05-02 14:30:00|1720|1719|1733|1732|1737|1736|1720|1719|913831
1651502100000|2022-05-02 14:35:00|1732|1731|1727|1726|1744|1743|1722|1721|1222213
1651502400000|2022-05-02 14:40:00|1726|1725|1725|1724|1737|1736|1718|1717|522202
1651502700000|2022-05-02 14:45:00|1724|1723|1705|1704|1724|1723|1702|1701|546632
1651503000000|2022-05-02 14:50:00|1706|1705|1704|1703|1708|1707|1699|1698|525115
1651503300000|2022-05-02 14:55:00|1703|1702|1702|1701|1712|1711|1696|1695|545699
1651503600000|2022-05-02 15:00:00|1701|1700|1693|1692|1702|1701|1692|1691|395778
1651503900000|2022-05-02 15:05:00|1692|1691|1700|1699|1703|1702|1691|1690|374558
1651504200000|2022-05-02 15:10:00|1701|1700|1713|1712|1714|1713|1699|1698|366728
1651504500000|2022-05-02 15:15:00|1712|1711|1688|1687|1712|1711|1687|1686|457485
1651504800000|2022-05-02 15:20:00|1687|1686|1700|1699|1700|1699|1686|1685|276686
1651505100000|2022-05-02 15:25:00|1699|1698|1708|1707|1711|1710|1695|1694|509405
1651505400000|2022-05-02 15:30:00|1709|1708|1714|1713|1715|1714|1699|1698|493964
1651505700000|2022-05-02 15:35:00|1713|1712|1703|1702|1718|1717|1701|1700|365531
1651506000000|2022-05-02 15:40:00|1702|1701|1699|1698|1707|1706|1698|1697|300047
1651506300000|2022-05-02 15:45:00|1700|1699|1696|1695|1706|1705|1695|1694|313438
1651506600000|2022-05-02 15:50:00|1695|1694|1707|1706|1707|1706|1695|1694|305605
1651506900000|2022-05-02 15:55:00|1706|1705|1714|1713|1714|1713|1703|1702|381594
1651507200000|2022-05-02 16:00:00|1713|1712|1703|1702|1716|1715|1700|1699|284746
1651507500000|2022-05-02 16:05:00|1702|1701|1710|1709|1713|1712|1700|1699|198908
1651507800000|2022-05-02 16:10:00|1709|1708|1718|1717|1720|1719|1709|1708|320208
1651508100000|2022-05-02 16:15:00|1717|1716|1720|1719|1720|1719|1711|1710|246766
1651508400000|2022-05-02 16:20:00|1719|1718|1717|1716|1726|1725|1716|1715|351260
1651508700000|2022-05-02 16:25:00|1718|1717|1723|1722|1723|1722|1717|1716|205958
1651509000000|2022-05-02 16:30:00|1724|1723|1722|1721|1726|1725|1718|1717|290155
1651509300000|2022-05-02 16:35:00|1723|1722|1716|1715|1724|1723|1714|1713|232570
1651509600000|2022-05-02 16:40:00|1715|1714|1712|1711|1720|1719|1710|1709|242793
1651509900000|2022-05-02 16:45:00|1713|1712|1705|1704|1714|1713|1705|1704|313797
1651510200000|2022-05-02 16:50:00|1704|1703|1698|1697|1705|1704|1698|1697|269194
1651510500000|2022-05-02 16:55:00|1699|1698|1691|1690|1705|1704|1690|1689|465736
1651510800000|2022-05-02 17:00:00|1690|1689|1683|1682|1690|1689|1679|1678|525590
1651511100000|2022-05-02 17:05:00|1684|1683|1681|1680|1686|1685|1681|1680|350367
1651511400000|2022-05-02 17:10:00|1680|1679|1678|1677|1683|1682|1675|1674|404988
1651511700000|2022-05-02 17:15:00|1677|1676|1675|1674|1678|1677|1671|1670|293067
1651512000000|2022-05-02 17:20:00|1676|1675|1676|1675|1676|1675|1669|1668|292796
1651512300000|2022-05-02 17:25:00|1675|1674|1684|1683|1684|1683|1675|1674|261746
1651512600000|2022-05-02 17:30:00|1683|1682|1680|1679|1692|1691|1679|1678|308816
1651512900000|2022-05-02 17:35:00|1679|1678|1676|1675|1681|1680|1674|1673|145241
1651513200000|2022-05-02 17:40:00|1677|1676|1674|1673|1678|1677|1674|1673|151194
1651513500000|2022-05-02 17:45:00|1675|1674|1666|1665|1677|1676|1666|1665|351546
1651513800000|2022-05-02 17:50:00|1667|1666|1667|1666|1671|1670|1666|1665|178800
1651514100000|2022-05-02 17:55:00|1668|1667|1682|1681|1682|1681|1666|1665|304866
1651514400000|2022-05-02 18:00:00|1681|1680|1691|1690|1691|1690|1677|1676|349138
1651514700000|2022-05-02 18:05:00|1690|1689|1678|1677|1691|1690|1677|1676|232453
1651515000000|2022-05-02 18:10:00|1679|1678|1668|1667|1680|1679|1668|1667|274865
1651515300000|2022-05-02 18:15:00|1667|1666|1665|1664|1669|1668|1664|1663|261428
1651515600000|2022-05-02 18:20:00|1666|1665|1680|1679|1682|1681|1661|1660|434952
1651515900000|2022-05-02 18:25:00|1681|1680|1683|1682|1684|1683|1678|1677|257927
1651516200000|2022-05-02 18:30:00|1682|1681|1689|1688|1690|1689|1680|1679|306259
1651516500000|2022-05-02 18:35:00|1688|1687|1685|1684|1689|1688|1681|1680|205869
1651516800000|2022-05-02 18:40:00|1684|1683|1684|1683|1687|1686|1678|1677|269174
1651517100000|2022-05-02 18:45:00|1685|1684|1697|1696|1699|1698|1685|1684|550594
1651517400000|2022-05-02 18:50:00|1698|1697|1700|1699|1704|1703|1691|1690|306373
1651517700000|2022-05-02 18:55:00|1701|1700|1692|1691|1701|1700|1688|1687|361788
1651518000000|2022-05-02 19:00:00|1693|1692|1703|1702|1705|1704|1692|1691|449139
1651518300000|2022-05-02 19:05:00|1704|1703|1711|1710|1713|1712|1701|1700|357064
1651518600000|2022-05-02 19:10:00|1712|1711|1718|1717|1721|1720|1712|1711|479879
1651518900000|2022-05-02 19:15:00|1719|1718|1722|1721|1724|1723|1714|1713|396928
1651519200000|2022-05-02 19:20:00|1723|1722|1729|1728|1729|1728|1722|1721|351409
1651519500000|2022-05-02 19:25:00|1728|1727|1726|1725|1731|1730|1722|1721|412029
1651519800000|2022-05-02 19:30:00|1725|1724|1733|1732|1733|1732|1725|1724|398116
1651520100000|2022-05-02 19:35:00|1732|1731|1729|1728|1733|1732|1725|1724|454224
1651520400000|2022-05-02 19:40:00|1730|1729|1726|1725|1735|1734|1725|1724|482173
1651520700000|2022-05-02 19:45:00|1725|1724|1742|1741|1743|1742|1724|1723|816368
1651521000000|2022-05-02 19:50:00|1743|1742|1746|1745|1748|1747|1741|1740|823721
1651521300000|2022-05-02 19:55:00|1747|1746|1749|1748|1750|1749|1744|1743|1122753
1651521600000|2022-05-02 20:00:00|1750|1747|1748|1741|1758|1747|1740|1731|42880
1651521900000|2022-05-02 20:05:00|1745|1742|1745|1743|1748|1743|1744|1740|7083
1651522200000|2022-05-02 20:10:00|1748|1744|1741|1740|1749|1747|1741|1740|14705
1651522500000|2022-05-02 20:15:00|1744|1739|1747|1741|1748|1741|1741|1739|5226
1651522800000|2022-05-02 20:20:00|1746|1742|1745|1741|1748|1744|1743|1739|11195
1651523100000|2022-05-02 20:25:00|1744|1742|1744|1739|1748|1745|1740|1739|5798
1651523400000|2022-05-02 20:30:00|1741|1738|1744|1741|1744|1741|1740|1738|9365
1651523700000|2022-05-02 20:35:00|1742|1742|1745|1743|1745|1743|1742|1741|4696
1651524000000|2022-05-02 20:40:00|1744|1744|1745|1742|1746|1745|1744|1742|15817
1651524300000|2022-05-02 20:45:00||1743||1743||1743||1743|3053
1651524600000|2022-05-02 20:50:00|1744|1742|1743|1741|1744|1744|1743|1741|4290
1651524900000|2022-05-02 20:55:00|1744|1742|1744|1742|1744|1742|1743|1742|2081
1651525200000|2022-05-02 21:00:00|1745|1744|1745|1742|1745|1744|1745|1742|3696
1651525500000|2022-05-02 21:05:00|1744|1743|1748|1743|1748|1746|1744|1743|9080
1651525800000|2022-05-02 21:10:00|1747|1745|1748|1746|1749|1746|1747|1743|1595
1651526100000|2022-05-02 21:15:00|1746|1745|1745|1744|1748|1745|1745|1744|6090
1651526400000|2022-05-02 21:20:00|1747|1745|1748|1744|1748|1746|1746|1744|4009
1651526700000|2022-05-02 21:25:00|1749|1745|1748|1745|1749|1748|1746|1745|6204
1651527000000|2022-05-02 21:30:00|1746||1747||1748||1746||1044
1651527300000|2022-05-02 21:35:00|1746|1744|1746|1744|1747|1744|1746|1744|1276
1651527600000|2022-05-02 21:40:00|1747|1743|1747|1743|1747|1743|1742|1741|2796
1651527900000|2022-05-02 21:45:00|1743|1742|1745|1741|1747|1744|1743|1740|6521
1651528200000|2022-05-02 21:50:00|1747|1745|1744|1740|1747|1745|1739|1735|11197
1651528500000|2022-05-02 21:55:00|1745|1741|1746|1738|1746|1742|1742|1736|2611
1651528800000|2022-05-02 22:00:00|1747|1737|1744|1740|1747|1740|1738|1735|3743
1651529100000|2022-05-02 22:05:00||1739||1739||1741||1739|1655
1651529400000|2022-05-02 22:10:00|1746|1740|1743|1742|1746|1743|1743|1739|3722
1651529700000|2022-05-02 22:15:00|1745|1743|1742|1738|1745|1743|1741|1738|5380
1651530000000|2022-05-02 22:20:00|1740|1737|1741|1737|1742|1738|1740|1737|1262
1651530300000|2022-05-02 22:25:00|1740|1738|1742|1738|1742|1738|1739|1738|1650
1651530600000|2022-05-02 22:30:00|1741|1739|1741|1736|1742|1741|1740|1735|6290
1651530900000|2022-05-02 22:35:00|1739|1739|1740|1737|1741|1739|1739|1736|1362
1651531200000|2022-05-02 22:40:00|1739|1738|1739|1738|1739|1738|1739|1738|867
1651531500000|2022-05-02 22:45:00|1741|1737|1741|1738|1745|1740|1740|1737|3018
1651531800000|2022-05-02 22:50:00|1740|1737|1740|1738|1741|1738|1738|1737|1918
1651532100000|2022-05-02 22:55:00||1739||1738||1739||1738|841
1651532400000|2022-05-02 23:00:00|1743|1740|1743|1740|1745|1741|1743|1740|2045
1651532700000|2022-05-02 23:05:00|1742|1742|1744|1742|1745|1742|1742|1740|2229
1651533000000|2022-05-02 23:10:00|1743|1743|1745|1743|1745|1743|1743|1742|8305
1651533300000|2022-05-02 23:15:00|1743|1742|1745|1743|1745|1743|1743|1742|1150
1651533600000|2022-05-02 23:20:00|1744|1742|1743|1741|1744|1742|1742|1741|1386
1651533900000|2022-05-02 23:25:00|||||||||782
1651534200000|2022-05-02 23:30:00|1744|1743|1742|1740|1744|1743|1741|1740|2617
1651534500000|2022-05-02 23:35:00|1743|1741|1743|1742|1743|1742|1743|1740|8686
1651534800000|2022-05-02 23:40:00|1744|1743|1745|1743|1745|1743|1744|1743|2774
1651535100000|2022-05-02 23:45:00|1746|1745|1747|1746|1747|1746|1745|1745|3058
1651535400000|2022-05-02 23:50:00|1746|1745|1743|1742|1746|1745|1743|1742|6871
1651535700000|2022-05-02 23:55:00|1744|1743|1747|1746|1747|1746|1744|1742|10531
1651564800000|2022-05-03 08:00:00|1750|1741|1757|1736|1758|1750|1734|1727|22657
1651565100000|2022-05-03 08:05:00|1750|1735|1757|1741|1757|1755|1749|1735|7076
1651565400000|2022-05-03 08:10:00|1753|1748|1748|1742|1753|1749|1748|1741|2550
1651565700000|2022-05-03 08:15:00|1747|1743|1746|1743|1748|1745|1745|1742|2392
1651566000000|2022-05-03 08:20:00|||||||||90
1651566300000|2022-05-03 08:25:00|1745|1742|1743|1738|1746|1743|1743|1738|4304
1651566600000|2022-05-03 08:30:00|1740|1740|1742|1735|1743|1742|1738|1733|4258
1651566900000|2022-05-03 08:35:00|1741||1740||1741||1740||310
1651567200000|2022-05-03 08:40:00|1741|1736|1741|1735|1741|1736|1736|1735|904
1651567500000|2022-05-03 08:45:00|1739|1733|1738|1731|1739|1733|1733|1730|5758
1651567800000|2022-05-03 08:50:00|1733|1733|1732|1731|1738|1733|1732|1730|2772
1651568100000|2022-05-03 08:55:00|1733|1732|1738|1733|1738|1734|1733|1731|1719
1651568400000|2022-05-03 09:00:00|1736||1736||1736||1736||100
1651568700000|2022-05-03 09:05:00|1733|1731|1736|1723|1736|1731|1731|1720|2755
1651569000000|2022-05-03 09:10:00||1729||1724||1729||1723|250
1651569300000|2022-05-03 09:15:00|1729|1727|1736|1724|1736|1729|1728|1724|1006
1651569600000|2022-05-03 09:20:00|1733|1728|1733|1724|1733|1728|1733|1724|4
1651569900000|2022-05-03 09:25:00|1736|1723|1735|1724|1736|1724|1735|1723|1063
1651570200000|2022-05-03 09:30:00|||||||||1096
1651570500000|2022-05-03 09:35:00|||||||||70
1651570800000|2022-05-03 09:40:00|1732|1725|1735|1729|1735|1730|1727|1725|3359
1651571100000|2022-05-03 09:45:00|1730|1731|1737|1730|1738|1734|1730|1729|11273
1651571400000|2022-05-03 09:50:00|1738|1731|1735|1731|1738|1731|1735|1731|762
1651571700000|2022-05-03 09:55:00|1738|1732|1732|1731|1738|1732|1732|1730|5354
1651572000000|2022-05-03 10:00:00|1735|1732|1738|1733|1738|1734|1734|1732|1784
1651572300000|2022-05-03 10:05:00|1734|1732|1734|1730|1738|1732|1734|1730|2306
1651572600000|2022-05-03 10:10:00|1735|1731|1735|1732|1738|1732|1735|1731|132
1651572900000|2022-05-03 10:15:00|1737|1731|1736|1732|1737|1732|1736|1731|10
1651573200000|2022-05-03 10:20:00|1735|1731|1731|1727|1735|1731|1730|1727|3243
1651573500000|2022-05-03 10:25:00|1730|1723|1731|1723|1731|1724|1727|1723|1136
1651573800000|2022-05-03 10:30:00|1730||1729||1731||1729||36
1651574100000|2022-05-03 10:35:00|1731|1727|1733|1728|1738|1730|1730|1723|761
1651574400000|2022-05-03 10:40:00|1735|1729|1730|1728|1735|1734|1730|1728|2881
1651574700000|2022-05-03 10:45:00|1735|1725|1730|1725|1735|1725|1725|1723|4705
1651575000000|2022-05-03 10:50:00|1733|1726|1733|1726|1738|1726|1733|1724|105
1651575300000|2022-05-03 10:55:00|1738|1729|1737|1725|1738|1731|1737|1725|187
1651575600000|2022-05-03 11:00:00|1735|1730|1737|1727|1737|1730|1728|1726|6235
1651575900000|2022-05-03 11:05:00|1736|1728|1736|1730|1737|1730|1730|1728|474
1651576200000|2022-05-03 11:10:00|1734|1731|1734|1731|1736|1733|1731|1730|2957
1651576500000|2022-05-03 11:15:00|1733|1732|1735|1734|1736|1734|1733|1732|9212
1651576800000|2022-05-03 11:20:00|1734|1733|1738|1736|1740|1736|1732|1731|3966
1651577100000|2022-05-03 11:25:00|1739|1737|1743|1741|1747|1744|1738|1737|9615
1651577400000|2022-05-03 11:30:00|1742|1740|1743|1741|1744|1742|1742|1737|5390
1651577700000|2022-05-03 11:35:00|1742|1742|1740|1738|1743|1742|1740|1737|3943
1651578000000|2022-05-03 11:40:00|1741|1739|1744|1742|1744|1742|1741|1739|1524
1651578300000|2022-05-03 11:45:00|1745|1743|1743|1742|1745|1744|1743|1742|1861
1651578600000|2022-05-03 11:50:00|1745|1743|1743|1742|1745|1743|1743|1742|1311
1651578900000|2022-05-03 11:55:00|1742|1741|1740|1739|1742|1741|1738|1737|9323
1651579200000|2022-05-03 12:00:00|1741|1741|1743|1741|1744|1743|1741|1740|52681
1651579500000|2022-05-03 12:05:00|1742|1740|1742|1740|1742|1740|1738|1737|10615
1651579800000|2022-05-03 12:10:00|1741|1741|1736|1735|1743|1742|1735|1731|21038
1651580100000|2022-05-03 12:15:00|1737|1736|1741|1739|1742|1740|1737|1735|13383
1651580400000|2022-05-03 12:20:00|1739|1738|1740|1736|1741|1738|1736|1735|8240
1651580700000|2022-05-03 12:25:00|1739|1737|1739|1738|1740|1738|1739|1737|4796
1651581000000|2022-05-03 12:30:00|1738|1737|1741|1739|1741|1740|1737|1736|4012
1651581300000|2022-05-03 12:35:00|1740|1740|1743|1742|1745|1744|1740|1740|16294
1651581600000|2022-05-03 12:40:00|1744|1743|1747|1745|1747|1746|1741|1740|14532
1651581900000|2022-05-03 12:45:00|1746|1744|1745|1743|1746|1745|1745|1743|6607
1651582200000|2022-05-03 12:50:00|1744|1740|1741|1740|1744|1744|1741|1740|10498
1651582500000|2022-05-03 12:55:00|1740|1741|1744|1743|1744|1743|1740|1740|18114
1651582800000|2022-05-03 13:00:00|1743|1742|1743|1742|1746|1744|1743|1741|13694
1651583100000|2022-05-03 13:05:00|1742|1741|1742|1741|1743|1742|1742|1741|2050
1651583400000|2022-05-03 13:10:00|1741|1740|1736|1735|1742|1740|1736|1735|18417
1651583700000|2022-05-03 13:15:00|1737|1734|1739|1736|1741|1740|1735|1732|45858
1651584000000|2022-05-03 13:20:00|1738|1737|1737|1735|1743|1742|1736|1735|47832
1651584300000|2022-05-03 13:25:00|1736|1736|1729|1710|1743|1739|1710|1710|96436
1651584600000|2022-05-03 13:30:00|1740|1729|1733|1732|1740|1734|1702|1701|1370757
1651584900000|2022-05-03 13:35:00|1732|1731|1734|1733|1760|1759|1720|1719|1415063
1651585200000|2022-05-03 13:40:00|1735|1734|1709|1708|1735|1734|1705|1704|1094496
1651585500000|2022-05-03 13:45:00|1708|1707|1711|1710|1714|1713|1696|1695|1281531
1651585800000|2022-05-03 13:50:00|1710|1709|1751|1750|1753|1752|1707|1706|1378879
1651586100000|2022-05-03 13:55:00|1750|1749|1769|1768|1773|1772|1745|1744|1339218
1651586400000|2022-05-03 14:00:00|1770|1769|1779|1778|1785|1784|1768|1767|1137403
1651586700000|2022-05-03 14:05:00|1778|1777|1761|1760|1782|1781|1758|1757|1075625
1651587000000|2022-05-03 14:10:00|1760|1759|1764|1763|1770|1769|1755|1754|730919
1651587300000|2022-05-03 14:15:00|1765|1764|1756|1755|1765|1764|1747|1746|855125
1651587600000|2022-05-03 14:20:00|1755|1754|1749|1748|1757|1756|1744|1743|442186
1651587900000|2022-05-03 14:25:00|1750|1749|1764|1763|1766|1765|1746|1745|535053
1651588200000|2022-05-03 14:30:00|1765|1764|1766|1765|1769|1768|1753|1752|609939
1651588500000|2022-05-03 14:35:00|1767|1766|1740|1739|1768|1767|1740|1739|593130
1651588800000|2022-05-03 14:40:00|1741|1740|1734|1733|1741|1740|1731|1730|609817
1651589100000|2022-05-03 14:45:00|1735|1734|1735|1734|1736|1735|1725|1724|483176
1651589400000|2022-05-03 14:50:00|1734|1733|1740|1739|1743|1742|1733|1732|396405
1651589700000|2022-05-03 14:55:00|1741|1740|1746|1745|1749|1748|1737|1736|405341
1651590000000|2022-05-03 15:00:00|1747|1746|1748|1747|1748|1747|1740|1739|357906
1651590300000|2022-05-03 15:05:00|1749|1748|1757|1756|1759|1758|1743|1742|531268
1651590600000|2022-05-03 15:10:00|1756|1755|1758|1757|1758|1757|1749|1748|426713
1651590900000|2022-05-03 15:15:00|1759|1758|1759|1758|1762|1761|1754|1753|392588
1651591200000|2022-05-03 15:20:00|1760|1759|1764|1763|1765|1764|1760|1759|345965
1651591500000|2022-05-03 15:25:00|1763|1762|1751|1750|1765|1764|1750|1749|535988
1651591800000|2022-05-03 15:30:00|1752|1751|1747|1746|1752|1751|1747|1746|298414
1651592100000|2022-05-03 15:35:00|1746|1745|1739|1738|1746|1745|1737|1736|431220
1651592400000|2022-05-03 15:40:00|1740|1739|1751|1750|1752|1751|1740|1739|403554
1651592700000|2022-05-03 15:45:00|1750|1749|1753|1752|1757|1756|1749|1748|340885
1651593000000|2022-05-03 15:50:00|1754|1753|1750|1749|1755|1754|1750|1749|294727
1651593300000|2022-05-03 15:55:00|1749|1748|1750|1749|1751|1750|1745|1744|296131
1651593600000|2022-05-03 16:00:00|1749|1748|1754|1753|1758|1757|1748|1747|297206
1651593900000|2022-05-03 16:05:00|1753|1752|1738|1737|1753|1752|1735|1734|744064
1651594200000|2022-05-03 16:10:00|1737|1736|1736|1735|1738|1737|1732|1731|470414
1651594500000|2022-05-03 16:15:00|1737|1736|1739|1738|1742|1741|1735|1734|309003
1651594800000|2022-05-03 16:20:00|1740|1739|1741|1740|1743|1742|1737|1736|202252
1651595100000|2022-05-03 16:25:00|1742|1741|1735|1734|1742|1741|1733|1732|224818
1651595400000|2022-05-03 16:30:00|1734|1733|1735|1734|1737|1736|1731|1730|272083
1651595700000|2022-05-03 16:35:00|1734|1733|1735|1734|1736|1735|1732|1731|234125
1651596000000|2022-05-03 16:40:00|1734|1733|1739|1738|1741|1740|1733|1732|181375
1651596300000|2022-05-03 16:45:00|1740|1739|1747|1746|1752|1751|1739|1738|365982
1651596600000|2022-05-03 16:50:00|1746|1745|1745|1744|1748|1747|1744|1743|194840
1651596900000|2022-05-03 16:55:00|1744|1743|1741|1740|1745|1744|1741|1740|119963
1651597200000|2022-05-03 17:00:00|1742|1741|1748|1747|1749|1748|1742|1741|253000
1651597500000|2022-05-03 17:05:00|1747|1746|1746|1745|1749|1748|1743|1742|285672
1651597800000|2022-05-03 17:10:00|1745|1744|1753|1752|1754|1753|1743|1742|216177
1651598100000|2022-05-03 17:15:00|1754|1753|1755|1754|1758|1757|1754|1753|431844
1651598400000|2022-05-03 17:20:00|1754|1753|1758|1757|1760|1759|1754|1753|393491
1651598700000|2022-05-03 17:25:00|1757|1756|1762|1761|1765|1764|1756|1755|277921
1651599000000|2022-05-03 17:30:00|1763|1762|1764|1763|1766|1765|1761|1760|283538
1651599300000|2022-05-03 17:35:00|1763|1762|1768|1767|1768|1767|1763|1762|230389
1651599600000|2022-05-03 17:40:00|1767|1766|1777|1776|1777|1776|1766|1765|315668
1651599900000|2022-05-03 17:45:00|1776|1775|1776|1775|1778|1777|1772|1771|370475
1651600200000|2022-05-03 17:50:00|1775|1774|1777|1776|1777|1776|1772|1771|247841
1651600500000|2022-05-03 17:55:00|1776|1775|1775|1774|1778|1777|1774|1773|182217
1651600800000|2022-05-03 18:00:00|1774|1773|1765|1764|1776|1775|1762|1761|305411
1651601100000|2022-05-03 18:05:00|1764|1763|1763|1762|1765|1764|1759|1758|227306
1651601400000|2022-05-03 18:10:00|1762|1761|1755|1754|1764|1763|1754|1753|213588
1651601700000|2022-05-03 18:15:00|1754|1753|1746|1745|1754|1753|1744|1743|345776
1651602000000|2022-05-03 18:20:00|1745|1744|1743|1742|1746|1745|1740|1739|282639
1651602300000|2022-05-03 18:25:00|1744|1743|1742|1741|1746|1745|1741|1740|156803
1651602600000|2022-05-03 18:30:00|1743|1742|1750|1749|1751|1750|1742|1741|216815
1651602900000|2022-05-03 18:35:00|1749|1748|1742|1741|1752|1751|1740|1739|407783
1651603200000|2022-05-03 18:40:00|1743|1742|1747|1746|1750|1749|1734|1733|408577
1651603500000|2022-05-03 18:45:00|1748|1747|1748|1747|1750|1749|1739|1738|256579
1651603800000|2022-05-03 18:50:00|1747|1746|1752|1751|1754|1753|1746|1745|242203
1651604100000|2022-05-03 18:55:00|1753|1752|1761|1760|1763|1762|1750|1749|343599
1651604400000|2022-05-03 19:00:00|1762|1761|1758|1757|1762|1761|1756|1755|236742
1651604700000|2022-05-03 19:05:00|1759|1758|1763|1762|1766|1765|1758|1757|310896
1651605000000|2022-05-03 19:10:00|1764|1763|1765|1764|1767|1766|1762|1761|250511
1651605300000|2022-05-03 19:15:00|1766|1765|1757|1756|1766|1765|1756|1755|191927
1651605600000|2022-05-03 19:20:00|1758|1757|1757|1756|1765|1764|1751|1750|390012
1651605900000|2022-05-03 19:25:00|1756|1755|1757|1756|1759|1758|1753|1752|183320
1651606200000|2022-05-03 19:30:00|1758|1757|1758|1757|1760|1759|1754|1753|427169
1651606500000|2022-05-03 19:35:00|1759|1758|1752|1751|1760|1759|1750|1749|300538
1651606800000|2022-05-03 19:40:00|1751|1750|1753|1752|1753|1752|1746|1745|449150
1651607100000|2022-05-03 19:45:00|1752|1751|1751|1750|1758|1757|1750|1749|468191
1651607400000|2022-05-03 19:50:00|1752|1751|1753|1752|1755|1754|1748|1747|361372
1651607700000|2022-05-03 19:55:00|1754|1753|1755|1754|1756|1755|1752|1751|504526
1651608000000|2022-05-03 20:00:00|1756|1755|1757|1753|1762|1755|1754|1752|36034
1651608300000|2022-05-03 20:05:00|1756|1754|1754|1752|1757|1756|1754|1752|11469
1651608600000|2022-05-03 20:10:00||1751||1751||1751||1751|1615
1651608900000|2022-05-03 20:15:00|1753|1750|1754|1751|1755|1754|1752|1750|12684
1651609200000|2022-05-03 20:20:00|1753|1750|1753|1749|1754|1750|1752|1749|3166
1651609500000|2022-05-03 20:25:00||1750||1750||1750||1750|944
1651609800000|2022-05-03 20:30:00|1752|1751|1752|1750|1752|1751|1752|1750|1659
1651610100000|2022-05-03 20:35:00|1751|1749|1750|1747|1752|1749|1750|1746|20231
1651610400000|2022-05-03 20:40:00|||||||||871
1651610700000|2022-05-03 20:45:00||1748||1748||1748||1748|1018
1651611000000|2022-05-03 20:50:00|1749|1747|1748|1746|1749|1747|1748|1746|11312
1651611300000|2022-05-03 20:55:00||1745||1746||1746||1745|1490
1651611600000|2022-05-03 21:00:00|1747|1745|1747|1746|1749|1746|1747|1745|4861
1651611900000|2022-05-03 21:05:00|1746|1745|1746|1743|1747|1746|1745|1742|6739
1651612200000|2022-05-03 21:10:00|1745|1742|1745|1744|1745|1744|1744|1742|3173
1651612500000|2022-05-03 21:15:00|1746|1745|1744|1742|1746|1745|1744|1742|7943
1651612800000|2022-05-03 21:20:00|1743|1741|1744|1742|1745|1743|1743|1740|6479
1651613100000|2022-05-03 21:25:00|1745||1744||1745||1744||1088
1651613400000|2022-05-03 21:30:00|1745|1743|1744|1743|1745|1743|1744|1742|2388
1651613700000|2022-05-03 21:35:00|1745|1742|1744|1743|1745|1743|1744|1742|1759
1651614000000|2022-05-03 21:40:00|1743|1742|1743|1742|1743|1742|1742|1740|10437
1651614300000|2022-05-03 21:45:00|1744|1741|1745|1742|1745|1744|1743|1741|2404
1651614600000|2022-05-03 21:50:00|1744|1743|1743|1741|1744|1744|1743|1741|13661
1651614900000|2022-05-03 21:55:00|1742|1742|1742|1741|1743|1742|1742|1741|17189
1651615200000|2022-05-03 22:00:00|1741|1740|1748|1743|1748|1743|1741|1740|6556
1651615500000|2022-05-03 22:05:00|1747|1744|1746|1744|1747|1744|1744|1743|3656
1651615800000|2022-05-03 22:10:00|1747|1745|1746|1744|1747|1746|1745|1743|8564
1651616100000|2022-05-03 22:15:00|1745|1745|1743|1741|1745|1745|1743|1741|9095
1651616400000|2022-05-03 22:20:00|1744|1742|1744|1743|1744|1743|1744|1742|3451
1651616700000|2022-05-03 22:25:00|1745|1742|1744|1742|1745|1744|1744|1742|5991
1651617000000|2022-05-03 22:30:00|1743|1741|1744|1741|1744|1741|1743|1741|2439
1651617300000|2022-05-03 22:35:00|1745|1742|1745|1744|1748|1745|1745|1742|7627
1651617600000|2022-05-03 22:40:00||1743||1743||1743||1743|449
1651617900000|2022-05-03 22:45:00|1744|1742|1745|1744|1745|1744|1744|1742|1761
1651618200000|2022-05-03 22:50:00|1748|1745|1749|1748|1749|1748|1745|1745|7934
1651618500000|2022-05-03 22:55:00|1750|1749|1750|1749|1750|1749|1750|1748|5952
1651618800000|2022-05-03 23:00:00|||||||||2136
1651619100000|2022-05-03 23:05:00|1749|1748|1750|1748|1750|1749|1749|1748|3811
1651619400000|2022-05-03 23:10:00||1749||1748||1749||1748|1685
1651619700000|2022-05-03 23:15:00|1749|1749|1749|1748|1749|1749|1749|1748|1337
1651620000000|2022-05-03 23:20:00|1750|1749|1751|1749|1751|1749|1750|1748|3288
1651620300000|2022-05-03 23:25:00||1750||1750||1750||1749|488
1651620600000|2022-05-03 23:30:00|1754|1751|1753|1751|1754|1751|1753|1751|15808
1651620900000|2022-05-03 23:35:00|1752|1752|1753|1751|1753|1752|1752|1751|1832
1651621200000|2022-05-03 23:40:00|1752|1752|1752|1751|1752|1752|1752|1751|2251
1651621500000|2022-05-03 23:45:00|||||||||2256
1651621800000|2022-05-03 23:50:00|1753|1752|1753|1752|1754|1752|1753|1751|46150
1651622100000|2022-05-03 23:55:00|1754|1751|1751|1750|1754|1751|1751|1750|22707
1651651200000|2022-05-04 08:00:00|1750|1750|1739|1736|1755|1750|1732|1730|3661
1651651500000|2022-05-04 08:05:00|1738|1732|1739|1732|1739|1735|1735|1732|9559
1651651800000|2022-05-04 08:10:00|1736|1733|1744|1733|1750|1735|1734|1732|10719
1651652100000|2022-05-04 08:15:00|1749|1734|1742|1736|1749|1738|1736|1734|4009
1651652400000|2022-05-04 08:20:00|1745|1734|1736|1734|1745|1734|1736|1734|9347
1651652700000|2022-05-04 08:25:00|1737|1735|1737|1734|1737|1735|1735|1734|226
1651653000000|2022-05-04 08:30:00|1740|1737|1736|1734|1740|1737|1736|1734|378
1651653300000|2022-05-04 08:35:00|1737||1737||1737||1736||181
1651653600000|2022-05-04 08:40:00|1739|1735|1739|1735|1739|1737|1738|1735|1800
1651653900000|2022-05-04 08:45:00|1740|1737|1740|1735|1740|1739|1740|1735|6753
1651654200000|2022-05-04 08:50:00|||||||||37
1651654500000|2022-05-04 08:55:00|1739|1736|1748|1737|1749|1737|1739|1735|3197
1651654800000|2022-05-04 09:00:00|1749|1740|1738|1730|1749|1740|1732|1730|8550
1651655100000|2022-05-04 09:05:00|1745|1735|1739|1730|1745|1735|1739|1730|4069
1651655400000|2022-05-04 09:10:00|1737|1731|1738|1727|1739|1731|1727|1726|3571
1651655700000|2022-05-04 09:15:00|1730|1728|1738|1730|1738|1730|1730|1727|1872
1651656000000|2022-05-04 09:20:00|1731|1731|1738|1731|1738|1731|1731|1730|242
1651656300000|2022-05-04 09:25:00|1739|1735|1738|1731|1739|1735|1737|1731|810
1651656600000|2022-05-04 09:30:00|1737|1732|1738|1732|1738|1735|1737|1732|670
1651656900000|2022-05-04 09:35:00||1735||1731||1735||1731|501
1651657200000|2022-05-04 09:40:00||1735||1732||1735||1731|946
1651657500000|2022-05-04 09:45:00|1735|1733|1738|1734|1738|1735|1735|1733|602
1651657800000|2022-05-04 09:50:00|1744|1737|1745|1739|1745|1740|1744|1734|4658
1651658100000|2022-05-04 09:55:00|1744|1740|1745|1740|1745|1742|1744|1740|1894
1651658400000|2022-05-04 10:00:00|1741|1739|1745|1735|1745|1739|1739|1735|9934
1651658700000|2022-05-04 10:05:00|1748|1738|1742|1739|1748|1740|1738|1735|3005
1651659000000|2022-05-04 10:10:00|1741|1741|1741|1739|1742|1741|1741|1739|634
1651659300000|2022-05-04 10:15:00|1740|1738|1740|1738|1740|1739|1739|1738|1058
1651659600000|2022-05-04 10:20:00|1741|1739|1739|1734|1741|1739|1737|1734|14843
1651659900000|2022-05-04 10:25:00|1738|1735|1739|1737|1739|1737|1737|1735|2097
1651660200000|2022-05-04 10:30:00|1738||1738||1738||1738||103
1651660500000|2022-05-04 10:35:00|1739|1738|1739|1738|1739|1738|1739|1738|766
1651660800000|2022-05-04 10:40:00|1738|1737|1739|1737|1739|1738|1738|1737|297
1651661100000|2022-05-04 10:45:00|1738|1735|1739|1735|1739|1735|1738|1735|2416
1651661400000|2022-05-04 10:50:00|||||||||1
1651661700000|2022-05-04 10:55:00||1736||1736||1736||1736|901
1651662000000|2022-05-04 11:00:00|1738|1735|1735|1733|1739|1735|1735|1732|4484
1651662300000|2022-05-04 11:05:00|1733|1732|1735|1732|1735|1732|1732|1728|9231
1651662600000|2022-05-04 11:10:00|1734|1731|1735|1733|1735|1733|1732|1731|2736
1651662900000|2022-05-04 11:15:00|1736|1734|1735|1731|1736|1735|1734|1731|6871
1651663200000|2022-05-04 11:20:00|1734|1732|1735|1734|1735|1734|1733|1731|5106
1651663500000|2022-05-04 11:25:00|1734|1733|1735|1734|1736|1735|1733|1732|7796
1651663800000|2022-05-04 11:30:00|1734|1733|1732|1731|1734|1733|1732|1730|5577
1651664100000|2022-05-04 11:35:00|1731|1730|1732|1731|1732|1731|1731|1730|3339
1651664400000|2022-05-04 11:40:00||1730||1730||1731||1730|3389
1651664700000|2022-05-04 11:45:00|1731|1729|1732|1731|1733|1732|1730|1727|14737
1651665000000|2022-05-04 11:50:00|1731|1730|1725|1724|1732|1731|1725|1724|27945
1651665300000|2022-05-04 11:55:00|1724|1723|1734|1733|1735|1733|1724|1723|16099
1651665600000|2022-05-04 12:00:00|1733|1731|1736|1734|1739|1736|1732|1731|67745
1651665900000|2022-05-04 12:05:00|1737|1735|1736|1735|1738|1737|1736|1734|17062
1651666200000|2022-05-04 12:10:00|1737|1736|1737|1731|1737|1736|1732|1731|26170
1651666500000|2022-05-04 12:15:00|1736|1732|1734|1733|1737|1735|1733|1730|9926
1651666800000|2022-05-04 12:20:00|1733|1732|1732|1731|1734|1732|1730|1727|10855
1651667100000|2022-05-04 12:25:00|1735|1732|1735|1734|1735|1734|1735|1732|2014
1651667400000|2022-05-04 12:30:00|1734|1733|1732|1730|1735|1733|1731|1730|7233
1651667700000|2022-05-04 12:35:00|1731|1729|1729|1728|1731|1729|1729|1728|9692
1651668000000|2022-05-04 12:40:00|1730|1729|1730|1728|1734|1732|1729|1728|12115
1651668300000|2022-05-04 12:45:00|1729|1727|1729|1728|1734|1728|1728|1727|4481
1651668600000|2022-05-04 12:50:00|1730|1727|1729|1728|1732|1730|1727|1727|18872
1651668900000|2022-05-04 12:55:00|1730|1729|1729|1727|1735|1731|1729|1727|12205
1651669200000|2022-05-04 13:00:00|1728|1728|1727|1726|1729|1728|1727|1726|10121
1651669500000|2022-05-04 13:05:00|1726|1725|1728|1725|1735|1725|1724|1722|23244
1651669800000|2022-05-04 13:10:00|1726|1726|1723|1722|1728|1726|1722|1721|23254
1651670100000|2022-05-04 13:15:00|1724|1723|1726|1724|1731|1727|1724|1723|13123
1651670400000|2022-05-04 13:20:00|1725|1723|1726|1721|1726|1724|1722|1721|29705
1651670700000|2022-05-04 13:25:00|1728|1722|1716|1707|1728|1725|1707|1705|65774
1651671000000|2022-05-04 13:30:00|1718|1708|1708|1706|1721|1720|1703|1701|978289
1651671300000|2022-05-04 13:35:00|1709|1707|1728|1726|1734|1733|1696|1695|1493469
1651671600000|2022-05-04 13:40:00|1727|1725|1720|1719|1734|1733|1707|1706|902672
1651671900000|2022-05-04 13:45:00|1719|1718|1712|1711|1723|1722|1695|1694|1618243
1651672200000|2022-05-04 13:50:00|1713|1712|1689|1688|1713|1712|1685|1684|933343
1651672500000|2022-05-04 13:55:00|1688|1687|1683|1682|1693|1692|1678|1677|888015
1651672800000|2022-05-04 14:00:00|1684|1683|1691|1690|1696|1695|1677|1676|702377
1651673100000|2022-05-04 14:05:00|1690|1689|1678|1677|1694|1693|1677|1676|761395
1651673400000|2022-05-04 14:10:00|1677|1676|1685|1684|1690|1689|1673|1672|804160
1651673700000|2022-05-04 14:15:00|1684|1683|1681|1680|1685|1684|1678|1677|423060
1651674000000|2022-05-04 14:20:00|1680|1679|1691|1690|1697|1696|1679|1678|393480
1651674300000|2022-05-04 14:25:00|1690|1689|1692|1691|1697|1696|1684|1683|418124
1651674600000|2022-05-04 14:30:00|1691|1690|1682|1681|1691|1690|1681|1680|396849
1651674900000|2022-05-04 14:35:00|1683|1682|1687|1686|1692|1691|1682|1682|279260
1651675200000|2022-05-04 14:40:00|1688|1687|1700|1699|1700|1699|1686|1685|566419
1651675500000|2022-05-04 14:45:00|1699|1698|1699|1698|1704|1703|1696|1695|445064
1651675800000|2022-05-04 14:50:00|1698|1697|1690|1689|1698|1697|1686|1685|353966
1651676100000|2022-05-04 14:55:00|1691|1690|1686|1685|1692|1691|1684|1683|299658
1651676400000|2022-05-04 15:00:00|1685|1684|1677|1676|1693|1692|1677|1676|643963
1651676700000|2022-05-04 15:05:00|1678|1677|1682|1681|1682|1681|1676|1675|282064
1651677000000|2022-05-04 15:10:00|1683|1682|1682|1681|1684|1683|1680|1679|216035
1651677300000|2022-05-04 15:15:00|1681|1680|1694|1693|1695|1694|1681|1680|267025
1651677600000|2022-05-04 15:20:00|1695|1694|1692|1691|1696|1695|1691|1690|202913
1651677900000|2022-05-04 15:25:00|1693|1692|1692|1691|1694|1693|1688|1687|210866
1651678200000|2022-05-04 15:30:00|1691|1690|1692|1691|1692|1691|1684|1683|332022
1651678500000|2022-05-04 15:35:00|1693|1692|1699|1698|1700|1699|1693|1692|310623
1651678800000|2022-05-04 15:40:00|1700|1699|1695|1694|1702|1701|1694|1693|342143
1651679100000|2022-05-04 15:45:00|1696|1695|1703|1702|1704|1703|1693|1692|256862
1651679400000|2022-05-04 15:50:00|1702|1701|1707|1706|1709|1708|1698|1697|276397
1651679700000|2022-05-04 15:55:00|1708|1707|1703|1702|1708|1707|1702|1701|337890
1651680000000|2022-05-04 16:00:00|1704|1703|1697|1696|1705|1704|1695|1694|354265
1651680300000|2022-05-04 16:05:00|1698|1697|1702|1701|1704|1703|1697|1696|179575
1651680600000|2022-05-04 16:10:00|1701|1700|1706|1705|1707|1706|1701|1700|203127
1651680900000|2022-05-04 16:15:00|1705|1704|1703|1702|1705|1704|1698|1697|224456
1651681200000|2022-05-04 16:20:00|1704|1703|1708|1707|1714|1714|1704|1703|647087
1651681500000|2022-05-04 16:25:00|1707|1706|1721|1720|1722|1721|1705|1704|689369
1651681800000|2022-05-04 16:30:00|1722|1721|1719|1718|1724|1723|1717|1716|403038
1651682100000|2022-05-04 16:35:00|1720|1719|1718|1717|1722|1721|1715|1714|276597
1651682400000|2022-05-04 16:40:00|1719|1718|1716|1715|1720|1719|1712|1711|307169
1651682700000|2022-05-04 16:45:00|1715|1714|1713|1712|1715|1715|1711|1710|186959
1651683000000|2022-05-04 16:50:00|1712|1711|1718|1717|1718|1717|1711|1710|173421
1651683300000|2022-05-04 16:55:00|1719|1718|1719|1718|1720|1719|1712|1711|396959
1651683600000|2022-05-04 17:00:00|1720|1719|1722|1721|1724|1723|1719|1718|481916
1651683900000|2022-05-04 17:05:00|1721|1720|1717|1716|1722|1721|1716|1715|409370
1651684200000|2022-05-04 17:10:00|1716|1715|1714|1713|1716|1715|1711|1710|295059
1651684500000|2022-05-04 17:15:00|1715|1714|1711|1710|1716|1715|1710|1709|142157
1651684800000|2022-05-04 17:20:00|1712|1711|1720|1719|1720|1719|1711|1710|315139
1651685100000|2022-05-04 17:25:00|1719|1718|1719|1718|1720|1719|1717|1716|170403
1651685400000|2022-05-04 17:30:00|1720|1719|1722|1721|1722|1721|1716|1715|271449
1651685700000|2022-05-04 17:35:00|1723|1722|1715|1714|1723|1722|1715|1714|254791
1651686000000|2022-05-04 17:40:00|1716|1715|1717|1716|1718|1717|1714|1713|117401
1651686300000|2022-05-04 17:45:00|1718|1717|1716|1715|1718|1717|1715|1714|92989
1651686600000|2022-05-04 17:50:00|1715|1714|1720|1719|1721|1720|1715|1714|177290
1651686900000|2022-05-04 17:55:00|1719|1718|1730|1726|1733|1732|1719|1718|523693
1651687200000|2022-05-04 18:00:00|1729|1727|1730|1729|1746|1745|1719|1718|795774
1651687500000|2022-05-04 18:05:00|1731|1730|1706|1705|1736|1735|1699|1698|862456
1651687800000|2022-05-04 18:10:00|1707|1706|1709|1708|1715|1714|1701|1700|589899
1651688100000|2022-05-04 18:15:00|1710|1709|1706|1705|1713|1712|1704|1703|324972
1651688400000|2022-05-04 18:20:00|1705|1704|1711|1710|1714|1713|1696|1695|592438
1651688700000|2022-05-04 18:25:00|1710|1709|1718|1717|1724|1723|1708|1707|444122
1651689000000|2022-05-04 18:30:00|1717|1716|1686|1685|1722|1721|1684|1683|1144830
1651689300000|2022-05-04 18:35:00|1685|1684|1696|1695|1703|1702|1682|1681|768778
1651689600000|2022-05-04 18:40:00|1695|1694|1721|1720|1725|1724|1691|1690|893382
1651689900000|2022-05-04 18:45:00|1722|1721|1745|1744|1756|1755|1721|1721|1366199
1651690200000|2022-05-04 18:50:00|1746|1745|1761|1760|1763|1762|1742|1741|788077
1651690500000|2022-05-04 18:55:00|1760|1759|1765|1764|1767|1766|1752|1751|769974
1651690800000|2022-05-04 19:00:00|1766|1765|1765|1764|1772|1771|1759|1758|659862
1651691100000|2022-05-04 19:05:00|1766|1765|1771|1770|1774|1773|1764|1763|618162
1651691400000|2022-05-04 19:10:00|1772|1771|1786|1785|1787|1786|1768|1767|761175
1651691700000|2022-05-04 19:15:00|1787|1786|1783|1782|1796|1795|1779|1778|842545
1651692000000|2022-05-04 19:20:00|1782|1781|1791|1790|1795|1794|1782|1781|703227
1651692300000|2022-05-04 19:25:00|1792|1791|1793|1792|1796|1795|1788|1787|583290
1651692600000|2022-05-04 19:30:00|1794|1793|1801|1800|1801|1800|1791|1790|787311
1651692900000|2022-05-04 19:35:00|1802|1801|1802|1801|1803|1802|1799|1798|562182
1651693200000|2022-05-04 19:40:00|1801|1800|1809|1808|1810|1809|1800|1799|793860
1651693500000|2022-05-04 19:45:00|1810|1809|1816|1815|1816|1815|1808|1807|834369
1651693800000|2022-05-04 19:50:00|1817|1816|1815|1814|1822|1821|1814|1813|876831
1651694100000|2022-05-04 19:55:00|1814|1813|1815|1814|1817|1816|1811|1810|1142926
1651694400000|2022-05-04 20:00:00|1816|1812|1810|1806|1816|1814|1807|1803|54391
1651694700000|2022-05-04 20:05:00|1812|1810|1805|1801|1812|1810|1802|1800|22966
1651695000000|2022-05-04 20:10:00|1804|1802|1801|1795|1805|1804|1800|1795|21047
1651695300000|2022-05-04 20:15:00|1800|1800|1799|1796|1801|1800|1795|1793|33591
1651695600000|2022-05-04 20:20:00|1800|1797|1801|1798|1805|1801|1797|1792|38443
1651695900000|2022-05-04 20:25:00|1800|1797|1797|1792|1800|1797|1794|1792|58927
1651696200000|2022-05-04 20:30:00|1795|1791|1799|1795|1800|1798|1792|1791|24917
1651696500000|2022-05-04 20:35:00|1798|1796|1797|1794|1799|1796|1795|1793|19724
1651696800000|2022-05-04 20:40:00|1799|1796|1795|1793|1799|1796|1795|1793|5791
1651697100000|2022-05-04 20:45:00|1797|1794|1798|1795|1799|1797|1797|1794|7890
1651697400000|2022-05-04 20:50:00|1797|1797|1797|1795|1798|1797|1796|1795|3359
1651697700000|2022-05-04 20:55:00|1796|1796|1799|1798|1799|1798|1796|1795|20881
1651698000000|2022-05-04 21:00:00|1798|1797|1798|1797|1798|1798|1798|1797|6150
1651698300000|2022-05-04 21:05:00|1795|1795|1796|1794|1796|1795|1794|1793|38027
1651698600000|2022-05-04 21:10:00|1798|1795|1797|1794|1799|1798|1795|1794|12176
1651698900000|2022-05-04 21:15:00|1796|1795|1796|1794|1797|1796|1795|1794|4090
1651699200000|2022-05-04 21:20:00|1795|1795|1796|1795|1796|1795|1795|1795|1310
1651699500000|2022-05-04 21:25:00|1795|1794|1796|1795|1796|1795|1795|1794|1629
1651699800000|2022-05-04 21:30:00|1797|1796|1800|1798|1800|1798|1797|1795|18742
1651700100000|2022-05-04 21:35:00|1801|1799|1802|1801|1805|1804|1801|1798|15176
1651700400000|2022-05-04 21:40:00|1804|1800|1802|1799|1804|1800|1800|1798|6355
1651700700000|2022-05-04 21:45:00|1800|1800|1799|1798|1802|1800|1799|1798|6531
1651701000000|2022-05-04 21:50:00|1800|1799|1801|1799|1803|1802|1800|1798|6977
1651701300000|2022-05-04 21:55:00|1800|1798|1796|1795|1800|1798|1796|1795|9065
1651701600000|2022-05-04 22:00:00|1794|1794|1795|1794|1796|1794|1794|1793|48123
1651701900000|2022-05-04 22:05:00|1796|1793|1795|1794|1796|1794|1794|1793|4495
1651702200000|2022-05-04 22:10:00|1796|1795|1796|1795|1796|1795|1796|1795|6936
1651702500000|2022-05-04 22:15:00||1794||1795||1795||1794|5394
1651702800000|2022-05-04 22:20:00|1798|1794|1796|1794|1798|1795|1796|1794|9772
1651703100000|2022-05-04 22:25:00|1795|1793|1792|1791|1795|1793|1792|1790|18262
1651703400000|2022-05-04 22:30:00|1794|1790|1792|1791|1794|1791|1792|1790|44624
1651703700000|2022-05-04 22:35:00|1791|1790|1787|1783|1792|1791|1787|1782|30663
1651704000000|2022-05-04 22:40:00|1786|1784|1784|1783|1787|1785|1784|1782|21015
1651704300000|2022-05-04 22:45:00|1783|1782|1783|1782|1784|1783|1783|1782|10222
1651704600000|2022-05-04 22:50:00|1784|1783|1784|1783|1789|1785|1783|1782|7268
1651704900000|2022-05-04 22:55:00|1785|1782|1780|1776|1785|1782|1777|1775|27482
1651705200000|2022-05-04 23:00:00|1779|1779|1776|1771|1780|1779|1776|1771|38140
1651705500000|2022-05-04 23:05:00|1774|1772|1777|1775|1779|1775|1774|1771|27095
1651705800000|2022-05-04 23:10:00|1778|1774|1776|1775|1778|1776|1775|1773|13349
1651706100000|2022-05-04 23:15:00|1777|1774|1775|1774|1777|1776|1775|1774|14663
1651706400000|2022-05-04 23:20:00|1776|1775|1775|1774|1780|1775|1775|1774|41877
1651706700000|2022-05-04 23:25:00|1776|1775|1777|1776|1778|1776|1775|1774|16400
1651707000000|2022-05-04 23:30:00|1776|1775|1777|1776|1778|1777|1775|1774|16685
1651707300000|2022-05-04 23:35:00|1776|1775|1777|1775|1777|1775|1776|1775|18103
1651707600000|2022-05-04 23:40:00||1776||1776||1776||1776|4093
1651707900000|2022-05-04 23:45:00|1778|1778|1781|1778|1783|1778|1778|1776|15867
1651708200000|2022-05-04 23:50:00|1778|1777|1775|1773|1781|1777|1774|1773|16834
1651708500000|2022-05-04 23:55:00|1774|1772|1770|1765|1775|1772|1768|1765|57765
1651737600000|2022-05-05 08:00:00|1762|1746|1753|1750|1797|1765|1741|1740|40722
1651737900000|2022-05-05 08:05:00|1754|1748|1754|1752|1754|1753|1748|1746|9403
1651738200000|2022-05-05 08:10:00|1752|1751|1755|1750|1755|1751|1749|1745|15525
1651738500000|2022-05-05 08:15:00|1751|1749|1750|1749|1755|1751|1749|1746|13296
1651738800000|2022-05-05 08:20:00|1745|1746|1750|1745|1754|1746|1745|1743|10194
1651739100000|2022-05-05 08:25:00|1748|1750|1754|1745|1754|1750|1748|1745|6176
1651739400000|2022-05-05 08:30:00|1751|1746|1749|1745|1751|1746|1749|1745|5743
1651739700000|2022-05-05 08:35:00|1750|1746|1750|1741|1750|1749|1741|1740|9330
1651740000000|2022-05-05 08:40:00|1745|1742|1751|1745|1751|1745|1737|1730|25343
1651740300000|2022-05-05 08:45:00|1745|1731|1735|1730|1751|1741|1734|1730|19597
1651740600000|2022-05-05 08:50:00|1733|1731|1746|1730|1746|1733|1730|1728|53673
1651740900000|2022-05-05 08:55:00|1739|1735|1732|1730|1739|1736|1732|1730|18324
1651741200000|2022-05-05 09:00:00|1736|1732|1739|1735|1739|1738|1732|1730|8014
1651741500000|2022-05-05 09:05:00|1743|1736|1742|1741|1743|1741|1741|1736|3836
1651741800000|2022-05-05 09:10:00|1747|1742|1748|1743|1749|1745|1742|1741|8584
1651742100000|2022-05-05 09:15:00|1747|1746|1748|1743|1749|1746|1747|1743|1435
1651742400000|2022-05-05 09:20:00|1747|1744|1747|1743|1749|1744|1746|1743|11751
1651742700000|2022-05-05 09:25:00|1746|1744|1747|1743|1748|1744|1746|1743|668
1651743000000|2022-05-05 09:30:00|1746|1740|1743|1740|1746|1743|1742|1740|4533
1651743300000|2022-05-05 09:35:00|1742|1736|1745|1736|1747|1738|1738|1736|4951
1651743600000|2022-05-05 09:40:00|1744|1738|1744|1740|1744|1740|1740|1736|1415
1651743900000|2022-05-05 09:45:00|1745|1742|1748|1744|1748|1744|1745|1742|864
1651744200000|2022-05-05 09:50:00|1747|1745|1750|1746|1750|1747|1747|1745|1501
1651744500000|2022-05-05 09:55:00|1749|1749|1750|1746|1750|1749|1748|1746|20113
1651744800000|2022-05-05 10:00:00|1751|1747|1755|1746|1756|1750|1751|1746|4222
1651745100000|2022-05-05 10:05:00|1756|1747|1756|1754|1756|1754|1753|1747|1204
1651745400000|2022-05-05 10:10:00|1755|1753|1755|1751|1755|1754|1751|1750|1861
1651745700000|2022-05-05 10:15:00|1754|1752|1757|1756|1757|1756|1754|1751|4108
1651746000000|2022-05-05 10:20:00|1756|1751|1757|1751|1757|1755|1755|1751|552
1651746300000|2022-05-05 10:25:00|1759|1757|1759|1752|1759|1757|1755|1751|1648
1651746600000|2022-05-05 10:30:00|1758|1755|1757|1752|1758|1755|1756|1752|609
1651746900000|2022-05-05 10:35:00|||||||||5
1651747200000|2022-05-05 10:40:00|1755|1751|1749|1746|1755|1751|1747|1746|5396
1651747500000|2022-05-05 10:45:00|1751|1747|1752|1747|1752|1747|1749|1747|1661
1651747800000|2022-05-05 10:50:00|1754|1746|1750|1746|1754|1746|1747|1746|4723
1651748100000|2022-05-05 10:55:00|1747|1745|1748|1747|1753|1747|1742|1740|8739
1651748400000|2022-05-05 11:00:00|1749|1750|1753|1752|1755|1753|1749|1747|59550
1651748700000|2022-05-05 11:05:00|1752|1751|1755|1753|1758|1756|1752|1751|24746
1651749000000|2022-05-05 11:10:00|1754|1752|1754|1753|1757|1756|1753|1752|14163
1651749300000|2022-05-05 11:15:00|1755|1754|1751|1750|1756|1755|1751|1750|24530
1651749600000|2022-05-05 11:20:00|1752|1751|1752|1751|1752|1751|1751|1750|6890
1651749900000|2022-05-05 11:25:00|1753|1752|1748|1747|1755|1753|1748|1747|25091
1651750200000|2022-05-05 11:30:00|1750|1748|1753|1752|1753|1752|1748|1747|19660
1651750500000|2022-05-05 11:35:00|1752|1750|1754|1753|1755|1753|1750|1748|11574
1651750800000|2022-05-05 11:40:00|1755|1754|1756|1755|1759|1758|1754|1752|9656
1651751100000|2022-05-05 11:45:00|1757|1756|1762|1760|1764|1763|1757|1755|17783
1651751400000|2022-05-05 11:50:00|1761|1759|1760|1759|1762|1760|1757|1755|12679
1651751700000|2022-05-05 11:55:00|1761|1760|1757|1756|1763|1761|1756|1755|15907
1651752000000|2022-05-05 12:00:00|1758|1757|1760|1759|1760|1759|1757|1756|119484
1651752300000|2022-05-05 12:05:00|1761|1760|1762|1761|1763|1762|1759|1758|16037
1651752600000|2022-05-05 12:10:00|1761|1760|1759|1758|1761|1760|1758|1757|12454
1651752900000|2022-05-05 12:15:00|1758|1757|1759|1757|1760|1759|1757|1756|15425
1651753200000|2022-05-05 12:20:00|1760|1758|1756|1755|1763|1762|1756|1755|41173
1651753500000|2022-05-05 12:25:00|1757|1756|1758|1756|1761|1760|1756|1756|11710
1651753800000|2022-05-05 12:30:00|1759|1758|1759|1757|1759|1758|1758|1756|3301
1651754100000|2022-05-05 12:35:00|1758|1756|1756|1755|1758|1757|1756|1755|21435
1651754400000|2022-05-05 12:40:00|1755|1754|1751|1750|1755|1754|1751|1750|20278
1651754700000|2022-05-05 12:45:00|1752|1751|1754|1752|1755|1755|1752|1751|21239
1651755000000|2022-05-05 12:50:00|1753|1751|1749|1748|1754|1751|1745|1744|69503
1651755300000|2022-05-05 12:55:00|1748|1747|1742|1740|1750|1749|1741|1740|51385
1651755600000|2022-05-05 13:00:00|1741|1741|1734|1733|1742|1741|1734|1732|57357
1651755900000|2022-05-05 13:05:00|1735|1734|1741|1740|1744|1743|1734|1733|33053
1651756200000|2022-05-05 13:10:00|1740|1739|1741|1739|1742|1739|1734|1733|36481
1651756500000|2022-05-05 13:15:00|1740|1740|1733|1732|1745|1744|1732|1731|53566
1651756800000|2022-05-05 13:20:00|1734|1733|1737|1736|1739|1737|1734|1732|60444
1651757100000|2022-05-05 13:25:00|1736|1735|1740|1738|1740|1738|1713|1712|141657
1651757400000|2022-05-05 13:30:00|1742|1739|1729|1728|1752|1751|1721|1720|2081514
1651757700000|2022-05-05 13:35:00|1730|1729|1691|1690|1732|1731|1690|1689|1942681
1651758000000|2022-05-05 13:40:00|1690|1689|1672|1671|1692|1691|1672|1671|3053727
1651758300000|2022-05-05 13:45:00|1673|1672|1655|1654|1674|1673|1654|1653|2375134
1651758600000|2022-05-05 13:50:00|1656|1655|1650|1649|1668|1667|1647|1647|2093067
1651758900000|2022-05-05 13:55:00|1651|1650|1645|1644|1651|1650|1632|1631|1944911
1651759200000|2022-05-05 14:00:00|1644|1643|1638|1637|1646|1645|1637|1636|816780
1651759500000|2022-05-05 14:05:00|1637|1636|1637|1636|1644|1643|1634|1633|866336
1651759800000|2022-05-05 14:10:00|1638|1637|1647|1646|1649|1648|1632|1631|1027935
1651760100000|2022-05-05 14:15:00|1646|1645|1634|1633|1646|1645|1634|1633|689351
1651760400000|2022-05-05 14:20:00|1633|1632|1631|1630|1636|1635|1631|1630|605449
1651760700000|2022-05-05 14:25:00|1630|1629|1624|1623|1630|1629|1623|1622|722010
1651761000000|2022-05-05 14:30:00|1623|1622|1612|1611|1623|1622|1611|1610|871910
1651761300000|2022-05-05 14:35:00|1613|1612|1612|1611|1615|1614|1610|1609|1095768
1651761600000|2022-05-05 14:40:00|1613|1612|1618|1617|1621|1620|1612|1611|680686
1651761900000|2022-05-05 14:45:00|1619|1618|1616|1615|1621|1620|1616|1615|828201
1651762200000|2022-05-05 14:50:00|1615|1614|1612|1611|1615|1614|1612|1611|635065
1651762500000|2022-05-05 14:55:00|1613|1612|1614|1613|1614|1613|1612|1611|765520
1651762800000|2022-05-05 15:00:00|1613|1612|1608|1607|1613|1612|1608|1607|824453
1651763100000|2022-05-05 15:05:00|1607|1606|1601|1600|1607|1606|1601|1600|728732
1651763400000|2022-05-05 15:10:00|1600|1599|1591|1590|1600|1599|1591|1590|1621684
1651763700000|2022-05-05 15:15:00|1590|1589|1589|1588|1592|1591|1573|1572|1981116
1651764000000|2022-05-05 15:20:00|1588|1587|1575|1574|1588|1587|1575|1574|785853
1651764300000|2022-05-05 15:25:00|1574|1573|1565|1564|1577|1576|1565|1564|962879
1651764600000|2022-05-05 15:30:00|1564|1563|1567|1566|1571|1570|1563|1562|845825
1651764900000|2022-05-05 15:35:00|1568|1567|1580|1579|1586|1585|1568|1567|764697
1651765200000|2022-05-05 15:40:00|1581|1580|1585|1584|1587|1586|1581|1580|500305
1651765500000|2022-05-05 15:45:00|1584|1583|1587|1586|1587|1586|1583|1582|341500
1651765800000|2022-05-05 15:50:00|1586|1587|1571|1570|1586|1587|1571|1570|606177
1651766100000|2022-05-05 15:55:00|1572|1571|1568|1567|1572|1571|1567|1566|515184
1651766400000|2022-05-05 16:00:00|1567|1566|1568|1567|1569|1568|1564|1563|411444
1651766700000|2022-05-05 16:05:00|1569|1568|1569|1568|1574|1573|1569|1568|384983
1651767000000|2022-05-05 16:10:00|1570|1569|1567|1566|1575|1574|1566|1565|610402
1651767300000|2022-05-05 16:15:00|1566|1565|1557|1556|1566|1565|1553|1552|1296325
1651767600000|2022-05-05 16:20:00|1559|1557|1555|1554|1561|1560|1553|1552|698742
1651767900000|2022-05-05 16:25:00|1556|1555|1553|1552|1558|1557|1552|1552|876194
1651768200000|2022-05-05 16:30:00|1552|1551|1551|1550|1552|1551|1551|1550|626776
1651768500000|2022-05-05 16:35:00|1550|1549|1531|1530|1550|1550|1528|1527|2278033
1651768800000|2022-05-05 16:40:00|1530|1529|1507|1506|1532|1531|1505|1504|2504904
1651769100000|2022-05-05 16:45:00|1508|1507|1501|1500|1514|1513|1501|1500|2525369
1651769400000|2022-05-05 16:50:00|1500|1499|1507|1506|1510|1509|1488|1487|2847022
1651769700000|2022-05-05 16:55:00|1508|1507|1529|1528|1529|1528|1505|1504|1320789
1651770000000|2022-05-05 17:00:00|1530|1529|1544|1543|1548|1547|1528|1527|1208161
1651770300000|2022-05-05 17:05:00|1545|1544|1553|1552|1558|1557|1544|1543|989485
1651770600000|2022-05-05 17:10:00|1552|1551|1544|1543|1556|1556|1544|1543|1038331
1651770900000|2022-05-05 17:15:00|1545|1544|1552|1551|1557|1556|1541|1540|905892
1651771200000|2022-05-05 17:20:00|1551|1550|1550|1549|1553|1552|1547|1546|499573
1651771500000|2022-05-05 17:25:00|1549|1548|1553|1552|1556|1555|1548|1547|496831
1651771800000|2022-05-05 17:30:00|1552|1551|1556|1555|1557|1556|1550|1549|517453
1651772100000|2022-05-05 17:35:00|1555|1556|1555|1554|1567|1566|1554|1553|812021
1651772400000|2022-05-05 17:40:00|1556|1555|1553|1552|1562|1561|1553|1552|427289
1651772700000|2022-05-05 17:45:00|1554|1553|1544|1543|1554|1553|1541|1540|525060
1651773000000|2022-05-05 17:50:00|1543|1542|1541|1540|1546|1545|1541|1540|447514
1651773300000|2022-05-05 17:55:00|1540|1539|1538|1537|1543|1542|1538|1537|342701
1651773600000|2022-05-05 18:00:00|1539|1538|1540|1539|1542|1541|1536|1536|396530
1651773900000|2022-05-05 18:05:00|1541|1540|1543|1542|1546|1545|1539|1538|299775
1651774200000|2022-05-05 18:10:00|1544|1543|1543|1542|1547|1546|1540|1539|325895
1651774500000|2022-05-05 18:15:00|1544|1543|1553|1552|1553|1552|1541|1540|344974
1651774800000|2022-05-05 18:20:00|1554|1553|1542|1541|1554|1553|1542|1541|322921
1651775100000|2022-05-05 18:25:00|1541|1540|1538|1537|1544|1543|1538|1537|359674
1651775400000|2022-05-05 18:30:00|1537|1536|1537|1536|1537|1536|1533|1532|374823
1651775700000|2022-05-05 18:35:00|1536|1535|1538|1537|1539|1538|1535|1534|275902
1651776000000|2022-05-05 18:40:00|1537|1536|1540|1539|1542|1541|1537|1536|282274
1651776300000|2022-05-05 18:45:00|1541|1540|1541|1540|1544|1543|1541|1540|245200
1651776600000|2022-05-05 18:50:00|1542|1541|1543|1542|1550|1549|1542|1541|985603
1651776900000|2022-05-05 18:55:00|1542|1541|1542|1541|1543|1542|1542|1541|145495
1651777200000|2022-05-05 19:00:00|1541|1540|1524|1523|1541|1540|1522|1521|1128503
1651777500000|2022-05-05 19:05:00|1523|1522|1520|1519|1525|1524|1516|1515|920785
1651777800000|2022-05-05 19:10:00|1521|1520|1509|1508|1524|1523|1509|1508|682023
1651778100000|2022-05-05 19:15:00|1510|1509|1510|1509|1513|1512|1507|1506|1043639
1651778400000|2022-05-05 19:20:00|1511|1510|1509|1508|1512|1511|1507|1506|418864
1651778700000|2022-05-05 19:25:00|1510|1509|1509|1508|1513|1512|1509|1508|463546
1651779000000|2022-05-05 19:30:00|1508|1507|1516|1515|1517|1516|1507|1506|502655
1651779300000|2022-05-05 19:35:00|1517|1516|1527|1526|1527|1526|1517|1516|726973
1651779600000|2022-05-05 19:40:00|1528|1527|1524|1523|1532|1531|1523|1522|824399
1651779900000|2022-05-05 19:45:00|1525|1524|1522|1521|1529|1528|1521|1520|1064492
1651780200000|2022-05-05 19:50:00|1523|1522|1537|1536|1537|1536|1523|1522|1461582
1651780500000|2022-05-05 19:55:00|1538|1537|1541|1539|1541|1540|1533|1532|1417521
1651780800000|2022-05-05 20:00:00|1550|1541|1550|1548|1560|1553|1544|1540|69920
1651781100000|2022-05-05 20:05:00|1549|1546|1550|1546|1550|1549|1544|1543|30098
1651781400000|2022-05-05 20:10:00|1549|1547|1554|1550|1555|1554|1549|1547|52598
1651781700000|2022-05-05 20:15:00|1553|1551|1555|1551|1555|1554|1551|1550|19367
1651782000000|2022-05-05 20:20:00|1554|1552|1556|1553|1556|1555|1551|1550|20079
1651782300000|2022-05-05 20:25:00|1555|1552|1553|1551|1555|1553|1553|1551|8279
1651782600000|2022-05-05 20:30:00|1552|1552|1553|1550|1554|1553|1552|1550|17609
1651782900000|2022-05-05 20:35:00|1554|1552|1553|1552|1555|1554|1552|1550|21038
1651783200000|2022-05-05 20:40:00|1552|1551|1553|1552|1554|1553|1551|1550|9493
1651783500000|2022-05-05 20:45:00|1552|1553|1558|1557|1560|1559|1552|1553|18982
1651783800000|2022-05-05 20:50:00|1559|1558|1559|1558|1560|1559|1557|1556|8782
1651784100000|2022-05-05 20:55:00|1558|1557|1557|1555|1558|1557|1557|1555|13056
1651784400000|2022-05-05 21:00:00|1558|1556|1556|1554|1560|1559|1555|1554|15196
1651784700000|2022-05-05 21:05:00|1555|1552|1555|1552|1556|1555|1553|1551|7674
1651785000000|2022-05-05 21:10:00|1554|1554|1559|1556|1559|1556|1554|1552|13371
1651785300000|2022-05-05 21:15:00|1558|1557|1558|1555|1559|1557|1558|1553|2909
1651785600000|2022-05-05 21:20:00|1559|1556|1560|1556|1560|1557|1559|1555|8098
1651785900000|2022-05-05 21:25:00|1557|1555|1558|1555|1560|1557|1553|1552|18879
1651786200000|2022-05-05 21:30:00|1559|1554|1557|1555|1559|1556|1555|1552|6084
1651786500000|2022-05-05 21:35:00|1558|1556|1555|1554|1559|1557|1555|1554|5454
1651786800000|2022-05-05 21:40:00|1554|1553|1553|1552|1555|1553|1553|1552|7748
1651787100000|2022-05-05 21:45:00|1554|1553|1554|1553|1555|1553|1554|1552|15483
1651787400000|2022-05-05 21:50:00|1555|1554|1555|1554|1555|1554|1555|1553|8126
1651787700000|2022-05-05 21:55:00|1554|1553|1555|1554|1555|1554|1554|1553|12586
1651788000000|2022-05-05 22:00:00|1554|1553|1554|1553|1555|1553|1554|1553|7107
1651788300000|2022-05-05 22:05:00|1555|1552|1554|1552|1555|1552|1553|1552|7223
1651788600000|2022-05-05 22:10:00|1553|1553|1554|1552|1554|1553|1553|1552|6955
1651788900000|2022-05-05 22:15:00|1553|1553|1553|1551|1554|1553|1553|1551|3227
1651789200000|2022-05-05 22:20:00||1552||1552||1552||1552|2517
1651789500000|2022-05-05 22:25:00|1554|1551|1553|1552|1554|1553|1553|1551|3458
1651789800000|2022-05-05 22:30:00|1552|1551|1553|1551|1553|1552|1552|1551|23246
1651790100000|2022-05-05 22:35:00|1552||1552||1552||1552||5286
1651790400000|2022-05-05 22:40:00|1551|1550|1552|1550|1552|1551|1551|1550|4871
1651790700000|2022-05-05 22:45:00|1551|1551|1552|1551|1552|1551|1551|1551|4959
1651791000000|2022-05-05 22:50:00|1551|1550|1551|1550|1551|1550|1551|1550|4373
1651791300000|2022-05-05 22:55:00|||||||||5130
1651791600000|2022-05-05 23:00:00|1552|1551|1552|1551|1552|1551|1552|1551|5639
1651791900000|2022-05-05 23:05:00|1553|1552|1553|1550|1555|1554|1553|1550|10592
1651792200000|2022-05-05 23:10:00|1552|1551|1552|1551|1552|1552|1552|1550|3134
1651792500000|2022-05-05 23:15:00|1553|1552|1553|1552|1553|1552|1553|1552|2862
1651792800000|2022-05-05 23:20:00|1552|1551|1552|1551|1552|1551|1551|1550|6461
1651793100000|2022-05-05 23:25:00|1551|1550|1553|1552|1554|1552|1551|1550|8567
1651793400000|2022-05-05 23:30:00|1554|1553|1554|1552|1554|1554|1553|1552|3846
1651793700000|2022-05-05 23:35:00|1553|1553|1556|1555|1556|1555|1553|1551|9944
1651794000000|2022-05-05 23:40:00|1555|1554|1556|1555|1556|1555|1555|1554|3517
1651794300000|2022-05-05 23:45:00|1555|1554|1555|1554|1555|1554|1554|1554|11441
1651794600000|2022-05-05 23:50:00|1554|1553|1553|1552|1554|1553|1552|1551|9052
1651794900000|2022-05-05 23:55:00|1554|1551|1553|1552|1554|1552|1551|1550|8109
1651824000000|2022-05-06 08:00:00|1586|1553|1549|1546|1586|1556|1540|1536|66707
1651824300000|2022-05-06 08:05:00|1547|1544|1554|1547|1556|1555|1543|1542|23491
1651824600000|2022-05-06 08:10:00|1558|1553|1559|1557|1562|1559|1557|1547|21125
1651824900000|2022-05-06 08:15:00|1562|1550|1573|1566|1582|1578|1561|1547|72326
1651825200000|2022-05-06 08:20:00|1574|1567|1580|1578|1582|1580|1574|1567|24813
1651825500000|2022-05-06 08:25:00|1581|1580|1599|1593|1600|1596|1581|1580|34534
1651825800000|2022-05-06 08:30:00|1595|1595|1605|1601|1618|1614|1595|1593|60043
1651826100000|2022-05-06 08:35:00|1604|1600|1588|1585|1605|1601|1584|1580|28955
1651826400000|2022-05-06 08:40:00|1590|1588|1583|1581|1592|1588|1578|1574|6502
1651826700000|2022-05-06 08:45:00|1585|1579|1589|1585|1592|1589|1585|1575|14139
1651827000000|2022-05-06 08:50:00|1588|1582|1587|1582|1589|1588|1584|1582|5415
1651827300000|2022-05-06 08:55:00|1584|1584|1584|1581|1587|1584|1580|1574|3270
1651827600000|2022-05-06 09:00:00|1583|1583|1585|1583|1585|1583|1583|1583|3749
1651827900000|2022-05-06 09:05:00|1584|1581|1582|1581|1584|1581|1580|1580|8946
1651828200000|2022-05-06 09:10:00|1584|1580|1581|1580|1584|1581|1581|1580|6890
1651828500000|2022-05-06 09:15:00|1582|1579|1579|1577|1582|1579|1576|1574|10098
1651828800000|2022-05-06 09:20:00|1578|1578|1575|1574|1581|1578|1575|1574|3722
1651829100000|2022-05-06 09:25:00|1576|1575|1576|1575|1577|1575|1574|1572|4178
1651829400000|2022-05-06 09:30:00|1577|1574|1580|1575|1580|1578|1575|1574|5303
1651829700000|2022-05-06 09:35:00|1577|1574|1581|1577|1582|1581|1575|1574|6300
1651830000000|2022-05-06 09:40:00|1580|1578|1578|1577|1581|1579|1578|1577|4764
1651830300000|2022-05-06 09:45:00|1581|1578|1581|1577|1581|1578|1578|1577|2699
1651830600000|2022-05-06 09:50:00|1578|1578|1581|1579|1581|1579|1578|1576|3726
1651830900000|2022-05-06 09:55:00|1580|1580|1583|1580|1583|1580|1580|1578|2774
1651831200000|2022-05-06 10:00:00|1582|1581|1580|1578|1583|1582|1580|1578|2624
1651831500000|2022-05-06 10:05:00|1583|1579|1579|1577|1583|1580|1579|1577|2151
1651831800000|2022-05-06 10:10:00|1578|1578|1578|1576|1579|1578|1577|1576|862
1651832100000|2022-05-06 10:15:00|1579|1577|1575|1572|1579|1578|1574|1572|6390
1651832400000|2022-05-06 10:20:00|1573|1571|1575|1568|1575|1571|1564|1563|8824
1651832700000|2022-05-06 10:25:00|1570|1566|1575|1567|1575|1567|1568|1566|3734
1651833000000|2022-05-06 10:30:00|1574|1566|1573|1567|1575|1570|1573|1566|3387
1651833300000|2022-05-06 10:35:00|1575|1572|1575|1572|1575|1573|1572|1572|1377
1651833600000|2022-05-06 10:40:00|1574|1573|1574|1572|1574|1573|1574|1572|1174
1651833900000|2022-05-06 10:45:00|1573|1567|1570|1566|1573|1568|1568|1566|5861
1651834200000|2022-05-06 10:50:00|1569|1567|1569|1568|1570|1568|1569|1567|993
1651834500000|2022-05-06 10:55:00|1568|1566|1561|1560|1568|1566|1561|1560|10974
1651834800000|2022-05-06 11:00:00|1560|1558|1561|1556|1565|1562|1555|1553|28430
1651835100000|2022-05-06 11:05:00|1560|1554|1547|1546|1563|1560|1547|1546|47597
1651835400000|2022-05-06 11:10:00|1550|1547|1545|1544|1550|1547|1542|1540|16721
1651835700000|2022-05-06 11:15:00|1546|1543|1550|1545|1551|1549|1545|1543|14619
1651836000000|2022-05-06 11:20:00|1551|1546|1550|1547|1554|1551|1547|1545|5516
1651836300000|2022-05-06 11:25:00|1554|1548|1548|1546|1554|1552|1547|1546|9783
1651836600000|2022-05-06 11:30:00|1549|1545|1549|1545|1550|1548|1546|1545|14056
1651836900000|2022-05-06 11:35:00|1548|1544|1548|1544|1549|1546|1544|1543|15382
1651837200000|2022-05-06 11:40:00|1549|1546|1554|1550|1554|1550|1547|1544|8634
1651837500000|2022-05-06 11:45:00|1556|1552|1559|1557|1563|1560|1551|1545|25133
1651837800000|2022-05-06 11:50:00|1558|1558|1556|1555|1559|1558|1554|1553|19191
1651838100000|2022-05-06 11:55:00|1554|1553|1555|1551|1557|1555|1552|1550|7810
1651838400000|2022-05-06 12:00:00|1554|1552|1557|1554|1558|1555|1552|1550|63344
1651838700000|2022-05-06 12:05:00|1556|1555|1558|1557|1558|1557|1555|1552|21152
1651839000000|2022-05-06 12:10:00|1557|1556|1562|1558|1563|1562|1557|1555|59143
1651839300000|2022-05-06 12:15:00|1560|1557|1560|1559|1560|1559|1557|1555|5431
1651839600000|2022-05-06 12:20:00|1559|1558|1555|1552|1560|1558|1555|1552|11357
1651839900000|2022-05-06 12:25:00|1553|1551|1557|1554|1560|1555|1553|1551|8473
1651840200000|2022-05-06 12:30:00|1558|1555|1570|1568|1570|1569|1556|1554|77428
1651840500000|2022-05-06 12:35:00|1572|1567|1577|1575|1577|1575|1565|1564|35723
1651840800000|2022-05-06 12:40:00|1576|1573|1557|1556|1577|1576|1557|1555|41113
1651841100000|2022-05-06 12:45:00|1559|1555|1558|1555|1566|1558|1555|1554|35336
1651841400000|2022-05-06 12:50:00|1556|1554|1555|1553|1556|1554|1552|1550|27756
1651841700000|2022-05-06 12:55:00|1554|1554|1556|1552|1558|1554|1552|1551|14010
1651842000000|2022-05-06 13:00:00|1553|1551|1552|1550|1556|1554|1551|1550|32137
1651842300000|2022-05-06 13:05:00|1551|1551|1549|1544|1557|1553|1544|1543|39456
1651842600000|2022-05-06 13:10:00|1550|1543|1556|1555|1560|1557|1544|1543|25536
1651842900000|2022-05-06 13:15:00|1557|1556|1559|1552|1559|1556|1551|1550|13705
1651843200000|2022-05-06 13:20:00|1555|1553|1550|1549|1569|1561|1549|1548|22432
1651843500000|2022-05-06 13:25:00|1555|1550|1569|1560|1569|1565|1544|1542|26451
1651843800000|2022-05-06 13:30:00|1567|1565|1502|1501|1582|1580|1501|1500|2222616
1651844100000|2022-05-06 13:35:00|1501|1500|1477|1476|1501|1500|1466|1465|1668026
1651844400000|2022-05-06 13:40:00|1478|1477|1479|1478|1506|1505|1471|1470|1476474
1651844700000|2022-05-06 13:45:00|1478|1477|1463|1462|1490|1489|1458|1457|1383076
1651845000000|2022-05-06 13:50:00|1462|1461|1462|1461|1469|1468|1447|1446|1676791
1651845300000|2022-05-06 13:55:00|1463|1462|1480|1478|1482|1481|1456|1456|932215
1651845600000|2022-05-06 14:00:00|1479|1479|1496|1495|1504|1503|1474|1473|1179847
1651845900000|2022-05-06 14:05:00|1497|1496|1483|1482|1517|1516|1483|1482|1278404
1651846200000|2022-05-06 14:10:00|1482|1481|1481|1479|1488|1487|1471|1470|720354
1651846500000|2022-05-06 14:15:00|1482|1480|1502|1501|1514|1512|1482|1480|691010
1651846800000|2022-05-06 14:20:00|1501|1500|1513|1512|1514|1513|1496|1495|786194
1651847100000|2022-05-06 14:25:00|1514|1513|1508|1507|1525|1524|1507|1506|906245
1651847400000|2022-05-06 14:30:00|1509|1508|1491|1489|1510|1509|1487|1486|672972
1651847700000|2022-05-06 14:35:00|1490|1490|1485|1484|1491|1490|1480|1479|766455
1651848000000|2022-05-06 14:40:00|1486|1485|1486|1485|1493|1492|1482|1481|404874
1651848300000|2022-05-06 14:45:00|1485|1484|1520|1519|1522|1521|1483|1482|719102
1651848600000|2022-05-06 14:50:00|1521|1520|1536|1535|1536|1536|1519|1518|1122883
1651848900000|2022-05-06 14:55:00|1537|1536|1543|1542|1553|1552|1534|1533|1124544
1651849200000|2022-05-06 15:00:00|1542|1541|1525|1524|1547|1547|1525|1524|852400
1651849500000|2022-05-06 15:05:00|1526|1525|1530|1529|1534|1533|1522|1521|363262
1651849800000|2022-05-06 15:10:00|1529|1528|1546|1545|1546|1545|1524|1523|717762
1651850100000|2022-05-06 15:15:00|1545|1544|1555|1554|1556|1555|1545|1544|886165
1651850400000|2022-05-06 15:20:00|1556|1555|1568|1567|1568|1567|1552|1551|921148
1651850700000|2022-05-06 15:25:00|1567|1566|1549|1548|1568|1567|1549|1548|719392
1651851000000|2022-05-06 15:30:00|1550|1549|1539|1538|1550|1549|1536|1535|631263
1651851300000|2022-05-06 15:35:00|1538|1537|1529|1528|1542|1541|1529|1528|488213
1651851600000|2022-05-06 15:40:00|1530|1529|1533|1532|1537|1536|1527|1526|391242
1651851900000|2022-05-06 15:45:00|1532|1531|1529|1528|1535|1534|1522|1521|407254
1651852200000|2022-05-06 15:50:00|1528|1527|1524|1523|1541|1540|1524|1523|424442
1651852500000|2022-05-06 15:55:00|1525|1524|1520|1519|1528|1527|1516|1515|371145
1651852800000|2022-05-06 16:00:00|1519|1518|1524|1523|1527|1526|1516|1515|504157
1651853100000|2022-05-06 16:05:00|1523|1522|1523|1522|1534|1533|1521|1520|456864
1651853400000|2022-05-06 16:10:00|1524|1523|1516|1515|1525|1523|1514|1513|372726
1651853700000|2022-05-06 16:15:00|1515|1514|1507|1506|1518|1517|1506|1505|519361
1651854000000|2022-05-06 16:20:00|1508|1507|1523|1522|1530|1529|1507|1506|396387
1651854300000|2022-05-06 16:25:00|1524|1523|1529|1528|1530|1529|1520|1519|375715
1651854600000|2022-05-06 16:30:00|1528|1527|1531|1530|1534|1533|1522|1521|339300
1651854900000|2022-05-06 16:35:00|1532|1531|1521|1520|1535|1534|1519|1517|422808
1651855200000|2022-05-06 16:40:00|1522|1521|1525|1524|1525|1524|1518|1517|280082
1651855500000|2022-05-06 16:45:00|1526|1525|1522|1521|1528|1527|1522|1521|202927
1651855800000|2022-05-06 16:50:00|1523|1522|1528|1527|1536|1535|1516|1515|378069
1651856100000|2022-05-06 16:55:00|1527|1526|1534|1533|1539|1538|1525|1524|303705
1651856400000|2022-05-06 17:00:00|1535|1534|1532|1531|1535|1534|1525|1524|172093
1651856700000|2022-05-06 17:05:00|1531|1530|1523|1522|1531|1530|1521|1520|186214
1651857000000|2022-05-06 17:10:00|1524|1523|1521|1520|1524|1523|1521|1520|160115
1651857300000|2022-05-06 17:15:00|1522|1521|1511|1510|1522|1521|1510|1509|243587
1651857600000|2022-05-06 17:20:00|1510|1509|1516|1515|1523|1522|1510|1509|310962
1651857900000|2022-05-06 17:25:00|1517|1516|1514|1513|1519|1518|1510|1509|194391
1651858200000|2022-05-06 17:30:00|1513|1512|1514|1513|1515|1514|1511|1510|141362
1651858500000|2022-05-06 17:35:00|1515|1514|1504|1503|1515|1514|1503|1502|353621
1651858800000|2022-05-06 17:40:00|1505|1504|1505|1504|1512|1511|1501|1500|249700
1651859100000|2022-05-06 17:45:00|1506|1505|1503|1502|1508|1507|1502|1501|137184
1651859400000|2022-05-06 17:50:00|1502|1501|1494|1493|1503|1502|1493|1492|519959
1651859700000|2022-05-06 17:55:00|1495|1494|1493|1492|1496|1495|1493|1492|120238
1651860000000|2022-05-06 18:00:00|1492|1491|1493|1492|1500|1499|1491|1490|306741
1651860300000|2022-05-06 18:05:00|1492|1491|1485|1484|1493|1492|1484|1483|423704
1651860600000|2022-05-06 18:10:00|1486|1485|1489|1488|1492|1491|1485|1484|261902
1651860900000|2022-05-06 18:15:00|1490|1489|1487|1486|1493|1492|1487|1486|216270
1651861200000|2022-05-06 18:20:00|1486|1485|1487|1486|1492|1491|1484|1483|188998
1651861500000|2022-05-06 18:25:00|1486|1485|1489|1488|1490|1489|1484|1483|173811
1651861800000|2022-05-06 18:30:00|1488|1487|1483|1482|1489|1488|1481|1480|185987
1651862100000|2022-05-06 18:35:00|1484|1483|1482|1481|1485|1484|1482|1481|104346
1651862400000|2022-05-06 18:40:00|1483|1482|1484|1483|1485|1484|1483|1482|187659
1651862700000|2022-05-06 18:45:00|1483|1482|1487|1486|1490|1489|1481|1480|239711
1651863000000|2022-05-06 18:50:00|1486|1485|1490|1489|1496|1495|1484|1483|282920
1651863300000|2022-05-06 18:55:00|1491|1490|1488|1487|1493|1492|1485|1484|249248
1651863600000|2022-05-06 19:00:00|1489|1488|1485|1484|1489|1488|1483|1482|177052
1651863900000|2022-05-06 19:05:00|1484|1483|1482|1481|1489|1488|1481|1480|168365
1651864200000|2022-05-06 19:10:00|1483|1482|1485|1484|1486|1485|1481|1480|209578
1651864500000|2022-05-06 19:15:00|1486|1485|1484|1483|1488|1487|1481|1480|291654
1651864800000|2022-05-06 19:20:00|1483|1482|1481|1480|1485|1484|1481|1480|175597
1651865100000|2022-05-06 19:25:00|1482|1481|1483|1482|1485|1484|1481|1480|352386
1651865400000|2022-05-06 19:30:00|1484|1483|1486|1485|1491|1490|1483|1483|330251
1651865700000|2022-05-06 19:35:00|1487|1486|1499|1498|1500|1499|1486|1485|485292
1651866000000|2022-05-06 19:40:00|1500|1499|1493|1492|1500|1499|1493|1492|568387
1651866300000|2022-05-06 19:45:00|1494|1493|1494|1493|1499|1498|1488|1487|619684
1651866600000|2022-05-06 19:50:00|1495|1494|1493|1492|1499|1498|1491|1490|474836
1651866900000|2022-05-06 19:55:00|1492|1491|1494|1492|1495|1492|1486|1485|1097643
1651867200000|2022-05-06 20:00:00|1500|1490|1497|1495|1507|1496|1493|1489|51114
1651867500000|2022-05-06 20:05:00|1495|1489|1495|1493|1495|1493|1491|1489|7300
1651867800000|2022-05-06 20:10:00|1494|1494|1494|1493|1495|1494|1494|1493|21978
1651868100000|2022-05-06 20:15:00|1495|1494|1494|1493|1495|1494|1494|1493|4744
1651868400000|2022-05-06 20:20:00|1495|1494|1495|1494|1495|1494|1494|1494|11894
1651868700000|2022-05-06 20:25:00|||||||||938
1651869000000|2022-05-06 20:30:00|||||||||3508
1651869300000|2022-05-06 20:35:00|1494|1493|1494|1493|1494|1493|1494|1493|8211
1651869600000|2022-05-06 20:40:00|||||||||3627
1651869900000|2022-05-06 20:45:00|1495|1494|1495|1494|1495|1494|1495|1494|7775
1651870200000|2022-05-06 20:50:00|1494|1493|1494|1492|1494|1493|1494|1492|14336
1651870500000|2022-05-06 20:55:00|1493|1493|1492|1490|1493|1493|1492|1490|3283
1652083200000|2022-05-09 08:00:00|1485|1480|1460|1455|1485|1483|1450|1448|15950
1652083500000|2022-05-09 08:05:00|1459|1456|1455|1453|1460|1459|1452|1451|7933
1652083800000|2022-05-09 08:10:00|1456|1454|1457|1449|1458|1457|1452|1448|11004
1652084100000|2022-05-09 08:15:00|1452|1450|1448|1446|1457|1453|1448|1446|13605
1652084400000|2022-05-09 08:20:00|1446|1443|1450|1442|1454|1450|1445|1440|15734
1652084700000|2022-05-09 08:25:00|1449|1443|1447|1445|1450|1445|1444|1442|2796
1652085000000|2022-05-09 08:30:00|1446|1446|1441|1438|1448|1447|1440|1438|16278
1652085300000|2022-05-09 08:35:00|1445|1436|1435|1431|1445|1437|1432|1431|26244
1652085600000|2022-05-09 08:40:00|1432|1432|1440|1435|1440|1438|1431|1430|13128
1652085900000|2022-05-09 08:45:00|1439|1431|1440|1437|1440|1438|1436|1431|8615
1652086200000|2022-05-09 08:50:00|1445|1438|1449|1445|1449|1445|1445|1438|6356
1652086500000|2022-05-09 08:55:00|1445|1441|1449|1443|1449|1443|1443|1441|1687
1652086800000|2022-05-09 09:00:00|1444|1441|1447|1441|1449|1442|1444|1441|782
1652087100000|2022-05-09 09:05:00|1445|1442|1445|1441|1449|1442|1445|1441|2934
1652087400000|2022-05-09 09:10:00|1449|1442|1449|1445|1449|1445|1445|1441|2303
1652087700000|2022-05-09 09:15:00|1448|1446|1448|1445|1448|1446|1446|1445|5166
1652088000000|2022-05-09 09:20:00|1447|1442|1448|1446|1448|1446|1445|1442|4395
1652088300000|2022-05-09 09:25:00|1447|1445|1441|1437|1448|1445|1440|1437|10931
1652088600000|2022-05-09 09:30:00|1440|1439|1439|1433|1441|1440|1435|1432|10334
1652088900000|2022-05-09 09:35:00|1435|1434|1445|1436|1445|1440|1435|1434|6607
1652089200000|2022-05-09 09:40:00|1443|1437|1440|1436|1443|1437|1439|1435|1605
1652089500000|2022-05-09 09:45:00|1436|1434|1440|1435|1440|1435|1435|1433|3507
1652089800000|2022-05-09 09:50:00|1436|1436|1434|1432|1440|1436|1434|1432|18079
1652090100000|2022-05-09 09:55:00|1435|1433|1435|1428|1435|1434|1429|1427|22698
1652090400000|2022-05-09 10:00:00|1433|1429|1434|1431|1435|1433|1433|1428|2719
1652090700000|2022-05-09 10:05:00|1435|1433|1435|1432|1435|1433|1432|1431|8632
1652091000000|2022-05-09 10:10:00||1433||1433||1433||1432|1203
1652091300000|2022-05-09 10:15:00|1440|1434|1444|1438|1445|1440|1438|1433|9309
1652091600000|2022-05-09 10:20:00|1440|1435|1435|1434|1444|1435|1435|1434|2325
1652091900000|2022-05-09 10:25:00|1434|1433|1448|1435|1449|1438|1433|1432|14878
1652092200000|2022-05-09 10:30:00|1446|1440|1447|1438|1448|1440|1440|1438|1267
1652092500000|2022-05-09 10:35:00|1445|1435|1440|1430|1445|1435|1430|1429|8244
1652092800000|2022-05-09 10:40:00|1430|1429|1430|1428|1440|1430|1427|1426|14731
1652093100000|2022-05-09 10:45:00|1429|1427|1440|1428|1440|1430|1426|1425|29939
1652093400000|2022-05-09 10:50:00|1430|1429|1440|1431|1440|1431|1430|1429|4516
1652093700000|2022-05-09 10:55:00|1436|1430|1430|1425|1440|1431|1426|1425|9377
1652094000000|2022-05-09 11:00:00|1440|1426|1428|1426|1445|1440|1427|1425|50063
1652094300000|2022-05-09 11:05:00|1427|1425|1418|1412|1428|1425|1415|1411|36049
1652094600000|2022-05-09 11:10:00|1417|1413|1420|1412|1420|1419|1403|1400|137886
1652094900000|2022-05-09 11:15:00|1417|1415|1410|1409|1425|1417|1408|1405|35461
1652095200000|2022-05-09 11:20:00|1415|1406|1417|1410|1418|1413|1402|1400|46619
1652095500000|2022-05-09 11:25:00|1418|1411|1417|1411|1418|1414|1410|1407|16638
1652095800000|2022-05-09 11:30:00|1416|1412|1418|1415|1418|1416|1410|1406|33638
1652096100000|2022-05-09 11:35:00|1417|1416|1412|1410|1421|1418|1410|1408|30653
1652096400000|2022-05-09 11:40:00|1411|1411|1409|1405|1417|1412|1406|1405|25105
1652096700000|2022-05-09 11:45:00|1410|1406|1414|1405|1418|1414|1405|1402|80934
1652097000000|2022-05-09 11:50:00|1409|1406|1412|1411|1412|1411|1406|1405|30193
1652097300000|2022-05-09 11:55:00|1414|1410|1411|1407|1414|1412|1410|1405|9411
1652097600000|2022-05-09 12:00:00|1412|1408|1421|1420|1421|1420|1409|1407|257973
1652097900000|2022-05-09 12:05:00|1422|1421|1424|1416|1425|1423|1415|1413|38342
1652098200000|2022-05-09 12:10:00|1425|1420|1422|1418|1425|1421|1418|1416|15038
1652098500000|2022-05-09 12:15:00|1420|1416|1419|1415|1422|1420|1416|1415|11777
1652098800000|2022-05-09 12:20:00|1418|1413|1420|1417|1423|1418|1415|1413|12974
1652099100000|2022-05-09 12:25:00|1422|1419|1423|1421|1423|1421|1420|1416|22535
1652099400000|2022-05-09 12:30:00|1422|1420|1422|1418|1425|1422|1419|1417|32292
1652099700000|2022-05-09 12:35:00|1421|1419|1431|1429|1431|1429|1419|1417|45759
1652100000000|2022-05-09 12:40:00|1430|1430|1433|1421|1434|1433|1428|1421|16471
1652100300000|2022-05-09 12:45:00|1432|1428|1427|1422|1434|1430|1425|1421|15214
1652100600000|2022-05-09 12:50:00|1434|1423|1430|1427|1434|1431|1423|1422|19109
1652100900000|2022-05-09 12:55:00|1433|1429|1426|1425|1434|1430|1426|1425|17892
1652101200000|2022-05-09 13:00:00|1425|1423|1424|1418|1425|1423|1413|1412|34290
1652101500000|2022-05-09 13:05:00|1422|1420|1426|1423|1430|1426|1421|1418|14877
1652101800000|2022-05-09 13:10:00|1425|1425|1425|1421|1426|1425|1419|1418|18316
1652102100000|2022-05-09 13:15:00|1424|1422|1419|1414|1428|1425|1412|1410|31372
1652102400000|2022-05-09 13:20:00|1416|1411|1425|1420|1425|1422|1412|1411|40633
1652102700000|2022-05-09 13:25:00|1424|1422|1435|1431|1435|1432|1413|1410|77187
1652103000000|2022-05-09 13:30:00|1434|1432|1421|1420|1451|1451|1409|1408|2396666
1652103300000|2022-05-09 13:35:00|1420|1419|1438|1437|1453|1452|1416|1415|1644334
1652103600000|2022-05-09 13:40:00|1437|1436|1430|1429|1447|1446|1419|1418|1309127
1652103900000|2022-05-09 13:45:00|1429|1428|1423|1422|1435|1434|1412|1411|1273804
1652104200000|2022-05-09 13:50:00|1424|1423|1444|1443|1447|1446|1418|1417|1282558
1652104500000|2022-05-09 13:55:00|1443|1442|1412|1411|1444|1443|1410|1409|1017458
1652104800000|2022-05-09 14:00:00|1413|1412|1393|1392|1413|1412|1389|1388|2014216
1652105100000|2022-05-09 14:05:00|1392|1391|1374|1373|1395|1394|1374|1373|1389910
1652105400000|2022-05-09 14:10:00|1375|1374|1401|1400|1405|1404|1375|1374|1583391
1652105700000|2022-05-09 14:15:00|1402|1401|1395|1394|1404|1403|1386|1385|1007876
1652106000000|2022-05-09 14:20:00|1394|1393|1382|1381|1399|1398|1382|1381|1329406
1652106300000|2022-05-09 14:25:00|1381|1380|1381|1380|1387|1386|1376|1375|762233
1652106600000|2022-05-09 14:30:00|1382|1381|1370|1369|1384|1383|1367|1366|888843
1652106900000|2022-05-09 14:35:00|1369|1368|1367|1366|1374|1373|1362|1361|1194228
1652107200000|2022-05-09 14:40:00|1368|1367|1386|1385|1386|1385|1367|1366|1096013
1652107500000|2022-05-09 14:45:00|1387|1386|1383|1382|1393|1392|1382|1381|573708
1652107800000|2022-05-09 14:50:00|1384|1383|1372|1371|1385|1384|1372|1371|481112
1652108100000|2022-05-09 14:55:00|1373|1372|1371|1370|1375|1374|1368|1367|419927
1652108400000|2022-05-09 15:00:00|1372|1371|1381|1380|1382|1381|1371|1370|696175
1652108700000|2022-05-09 15:05:00|1380|1379|1365|1364|1382|1381|1361|1360|931418
1652109000000|2022-05-09 15:10:00|1366|1365|1366|1365|1372|1371|1363|1362|536056
1652109300000|2022-05-09 15:15:00|1367|1366|1371|1370|1375|1374|1366|1365|365946
1652109600000|2022-05-09 15:20:00|1370|1369|1367|1366|1370|1369|1362|1361|454180
1652109900000|2022-05-09 15:25:00|1366|1365|1375|1374|1378|1377|1365|1364|577597
1652110200000|2022-05-09 15:30:00|1376|1375|1381|1380|1383|1382|1367|1366|716134
1652110500000|2022-05-09 15:35:00|1382|1381|1388|1387|1390|1389|1374|1373|575834
1652110800000|2022-05-09 15:40:00|1387|1386|1391|1390|1391|1390|1379|1378|481182
1652111100000|2022-05-09 15:45:00|1392|1391|1381|1380|1392|1391|1381|1380|465350
1652111400000|2022-05-09 15:50:00|1382|1381|1392|1391|1392|1391|1381|1381|278736
1652111700000|2022-05-09 15:55:00|1391|1390|1393|1392|1401|1400|1390|1389|659504
1652112000000|2022-05-09 16:00:00|1392|1391|1386|1385|1394|1393|1384|1383|325095
1652112300000|2022-05-09 16:05:00|1387|1386|1399|1398|1407|1406|1385|1384|501852
1652112600000|2022-05-09 16:10:00|1398|1397|1406|1405|1410|1409|1398|1397|422245
1652112900000|2022-05-09 16:15:00|1405|1404|1413|1412|1417|1416|1405|1404|555164
1652113200000|2022-05-09 16:20:00|1412|1411|1412|1411|1415|1414|1404|1403|555425
1652113500000|2022-05-09 16:25:00|1413|1412|1408|1407|1415|1414|1403|1402|347488
1652113800000|2022-05-09 16:30:00|1407|1406|1405|1404|1412|1411|1404|1403|325383
1652114100000|2022-05-09 16:35:00|1404|1403|1397|1396|1407|1406|1397|1396|301942
1652114400000|2022-05-09 16:40:00|1398|1397|1395|1394|1402|1401|1394|1393|289443
1652114700000|2022-05-09 16:45:00|1394|1393|1390|1389|1394|1393|1386|1385|349884
1652115000000|2022-05-09 16:50:00|1389|1388|1386|1385|1389|1388|1386|1385|231231
1652115300000|2022-05-09 16:55:00|1387|1386|1386|1385|1390|1389|1385|1384|224835
1652115600000|2022-05-09 17:00:00|1385|1384|1385|1384|1387|1386|1382|1381|298507
1652115900000|2022-05-09 17:05:00|1384|1383|1385|1384|1389|1388|1382|1381|343268
1652116200000|2022-05-09 17:10:00|1384|1383|1382|1381|1387|1386|1382|1381|311417
1652116500000|2022-05-09 17:15:00|1383|1382|1388|1387|1390|1389|1382|1381|290039
1652116800000|2022-05-09 17:20:00|1387|1386|1387|1386|1389|1388|1386|1385|240237
1652117100000|2022-05-09 17:25:00|1388|1387|1389|1388|1395|1394|1386|1385|288769
1652117400000|2022-05-09 17:30:00|1388|1387|1382|1381|1390|1389|1382|1381|310638
1652117700000|2022-05-09 17:35:00|1381|1380|1381|1380|1383|1382|1379|1378|265022
1652118000000|2022-05-09 17:40:00|1380|1379|1383|1382|1386|1385|1378|1377|239984
1652118300000|2022-05-09 17:45:00|1384|1383|1377|1376|1384|1383|1377|1376|291977
1652118600000|2022-05-09 17:50:00|1378|1377|1372|1371|1378|1377|1371|1370|438200
1652118900000|2022-05-09 17:55:00|1373|1372|1372|1371|1374|1373|1370|1369|231738
1652119200000|2022-05-09 18:00:00|1371|1370|1371|1370|1376|1375|1371|1370|241070
1652119500000|2022-05-09 18:05:00|1372|1371|1370|1369|1374|1373|1369|1368|233954
1652119800000|2022-05-09 18:10:00|1369|1368|1371|1370|1375|1374|1369|1368|214890
1652120100000|2022-05-09 18:15:00|1372|1371|1378|1377|1379|1378|1371|1370|248591
1652120400000|2022-05-09 18:20:00|1377|1376|1371|1370|1378|1377|1371|1370|183322
1652120700000|2022-05-09 18:25:00|1372|1371|1369|1368|1373|1372|1368|1367|181741
1652121000000|2022-05-09 18:30:00|1370|1369|1366|1365|1370|1369|1366|1365|256817
1652121300000|2022-05-09 18:35:00|1367|1366|1366|1365|1370|1369|1364|1363|225443
1652121600000|2022-05-09 18:40:00|1365|1364|1368|1367|1370|1369|1365|1364|296806
1652121900000|2022-05-09 18:45:00|1369|1368|1369|1368|1374|1373|1368|1367|205983
1652122200000|2022-05-09 18:50:00|1368|1367|1371|1370|1374|1373|1368|1367|275325
1652122500000|2022-05-09 18:55:00|1372|1371|1376|1375|1379|1378|1372|1371|241289
1652122800000|2022-05-09 19:00:00|1377|1376|1379|1378|1385|1384|1374|1373|514524
1652123100000|2022-05-09 19:05:00|1378|1377|1380|1379|1387|1386|1378|1377|308543
1652123400000|2022-05-09 19:10:00|1381|1380|1386|1385|1388|1387|1380|1379|337077
1652123700000|2022-05-09 19:15:00|1387|1386|1381|1380|1387|1386|1380|1379|218819
1652124000000|2022-05-09 19:20:00|1380|1379|1376|1375|1380|1379|1374|1373|278496
1652124300000|2022-05-09 19:25:00|1377|1376|1372|1371|1377|1376|1371|1370|230372
1652124600000|2022-05-09 19:30:00|1371|1370|1366|1365|1373|1372|1366|1365|321619
1652124900000|2022-05-09 19:35:00|1367|1366|1366|1365|1370|1369|1365|1364|457390
1652125200000|2022-05-09 19:40:00|1365|1364|1362|1361|1366|1365|1362|1361|589505
1652125500000|2022-05-09 19:45:00|1363|1362|1353|1352|1365|1364|1352|1351|1087848
1652125800000|2022-05-09 19:50:00|1354|1353|1351|1350|1354|1353|1349|1348|1188303
1652126100000|2022-05-09 19:55:00|1350|1349|1356|1355|1359|1358|1349|1348|1579525
1652126400000|2022-05-09 20:00:00|1357|1358|1358|1351|1365|1364|1356|1351|39902
1652126700000|2022-05-09 20:05:00|1360|1352|1351|1349|1360|1353|1351|1349|27707
1652127000000|2022-05-09 20:10:00|1352|1350|1360|1352|1360|1355|1351|1349|28124
1652127300000|2022-05-09 20:15:00|1359|1354|1356|1344|1359|1357|1347|1344|24056
1652127600000|2022-05-09 20:20:00|1355|1350|1347|1344|1355|1350|1345|1344|10717
1652127900000|2022-05-09 20:25:00|1346|1345|1344|1340|1347|1345|1343|1340|17211
1652128200000|2022-05-09 20:30:00|1347|1342|1345|1334|1347|1342|1339|1334|14157
1652128500000|2022-05-09 20:35:00|1340|1337|1341|1336|1345|1340|1340|1334|8847
1652128800000|2022-05-09 20:40:00|1340|1338|1335|1334|1340|1338|1334|1331|16979
1652129100000|2022-05-09 20:45:00|1337|1335|1331|1330|1337|1335|1330|1326|26078
1652129400000|2022-05-09 20:50:00|1330|1327|1330|1328|1332|1331|1329|1327|21187
1652129700000|2022-05-09 20:55:00|1329|1329|1318|1316|1330|1329|1318|1316|87679
1652130000000|2022-05-09 21:00:00|1320|1317|1320|1312|1321|1320|1313|1312|39471
1652130300000|2022-05-09 21:05:00|1319|1313|1314|1313|1319|1316|1313|1310|24592
1652130600000|2022-05-09 21:10:00|1315|1314|1327|1325|1329|1325|1315|1313|20887
1652130900000|2022-05-09 21:15:00|1328|1326|1339|1332|1341|1332|1327|1326|7910
1652131200000|2022-05-09 21:20:00|1338|1333|1332|1330|1338|1333|1332|1330|6897
1652131500000|2022-05-09 21:25:00|1330|1326|1329|1326|1330|1326|1325|1324|9990
1652131800000|2022-05-09 21:30:00|1330|1327|1337|1332|1337|1332|1329|1325|14834
1652132100000|2022-05-09 21:35:00|1336|1326|1323|1321|1336|1332|1321|1320|11030
1652132400000|2022-05-09 21:40:00|1326|1322|1335|1330|1335|1330|1325|1322|10776
1652132700000|2022-05-09 21:45:00|1333|1326|1334|1327|1335|1329|1330|1326|8244
1652133000000|2022-05-09 21:50:00|1333|1328|1327|1326|1333|1330|1327|1326|5888
1652133300000|2022-05-09 21:55:00||1325||1325||1326||1325|2486
1652133600000|2022-05-09 22:00:00|1333|1327|1333|1327|1335|1331|1329|1325|17837
1652133900000|2022-05-09 22:05:00|1330|1325|1325|1322|1333|1326|1325|1322|17887
1652134200000|2022-05-09 22:10:00|1324|1323|1324|1320|1325|1323|1324|1320|6207
1652134500000|2022-05-09 22:15:00|1325|1321|1329|1324|1329|1325|1324|1321|4791
1652134800000|2022-05-09 22:20:00|1330|1325|1327|1325|1330|1329|1325|1324|41128
1652135100000|2022-05-09 22:25:00|1328|1326|1329|1327|1330|1328|1328|1325|11277
1652135400000|2022-05-09 22:30:00|1330|1325|1326|1325|1332|1325|1326|1325|6084
1652135700000|2022-05-09 22:35:00|1328|1326|1328|1326|1328|1327|1328|1325|5220
1652136000000|2022-05-09 22:40:00|1329|1327|1328|1327|1331|1328|1328|1327|32824
1652136300000|2022-05-09 22:45:00|1329|1328|1333|1329|1333|1330|1329|1328|9735
1652136600000|2022-05-09 22:50:00|1332|1330|1333|1330|1333|1330|1330|1329|4662
1652136900000|2022-05-09 22:55:00|1334|1333|1334|1333|1335|1334|1333|1330|4871
1652137200000|2022-05-09 23:00:00|1335|1330|1334|1333|1335|1334|1333|1330|8061
1652137500000|2022-05-09 23:05:00|1335|1332|1333|1332|1335|1333|1333|1332|2390
1652137800000|2022-05-09 23:10:00|1332|1331|1332|1330|1332|1331|1331|1330|7898
1652138100000|2022-05-09 23:15:00|1333|1331|1333|1331|1333|1332|1331|1330|3757
1652138400000|2022-05-09 23:20:00|1332|1332|1332|1330|1332|1332|1331|1330|3903
1652138700000|2022-05-09 23:25:00|1331|1329|1330|1329|1333|1332|1330|1328|6261
1652139000000|2022-05-09 23:30:00|1332|1330|1332|1330|1332|1330|1332|1330|5951
1652139300000|2022-05-09 23:35:00|1331|1331|1332|1330|1332|1331|1331|1330|4027
1652139600000|2022-05-09 23:40:00|1331|1329|1330|1328|1331|1330|1325|1324|8959
1652139900000|2022-05-09 23:45:00|1332|1326|1332|1328|1332|1331|1328|1326|13120
1652140200000|2022-05-09 23:50:00|1331|1329|1335|1330|1335|1330|1327|1326|11986
1652140500000|2022-05-09 23:55:00|1330|1326|1340|1339|1340|1339|1330|1326|20395
1652169600000|2022-05-10 08:00:00|1395|1394|1394|1389|1410|1400|1382|1380|58116
1652169900000|2022-05-10 08:05:00|1390|1390|1408|1400|1408|1407|1390|1389|42440
1652170200000|2022-05-10 08:10:00|1407|1398|1410|1406|1413|1412|1405|1398|90787
1652170500000|2022-05-10 08:15:00|1409|1407|1409|1404|1413|1409|1405|1401|22515
1652170800000|2022-05-10 08:20:00|1410|1406|1411|1410|1415|1412|1409|1406|19072
1652171100000|2022-05-10 08:25:00|1412|1409|1404|1401|1413|1410|1404|1401|11435
1652171400000|2022-05-10 08:30:00|1405|1400|1410|1404|1410|1408|1399|1398|7392
1652171700000|2022-05-10 08:35:00|1408|1406|1412|1407|1412|1410|1407|1401|19928
1652172000000|2022-05-10 08:40:00|1407|1408|1404|1401|1407|1410|1403|1401|9357
1652172300000|2022-05-10 08:45:00|1403|1402|1404|1401|1407|1403|1403|1401|3078
1652172600000|2022-05-10 08:50:00|1402|1402|1402|1400|1404|1403|1402|1400|2687
1652172900000|2022-05-10 08:55:00|1401|1399|1402|1399|1402|1399|1394|1392|14011
1652173200000|2022-05-10 09:00:00|1401|1394|1386|1384|1402|1400|1386|1384|24425
1652173500000|2022-05-10 09:05:00|1388|1386|1390|1384|1392|1387|1385|1383|11053
1652173800000|2022-05-10 09:10:00|1389|1385|1390|1385|1390|1386|1382|1381|11979
1652174100000|2022-05-10 09:15:00|1389|1387|1390|1381|1390|1387|1389|1381|2670
1652174400000|2022-05-10 09:20:00|1389|1385|1389|1386|1389|1387|1389|1381|3331
1652174700000|2022-05-10 09:25:00|1390|1387|1390|1388|1390|1389|1390|1386|8156
1652175000000|2022-05-10 09:30:00|1392|1390|1395|1390|1395|1392|1390|1388|7409
1652175300000|2022-05-10 09:35:00|1397|1391|1402|1394|1402|1394|1394|1391|7093
1652175600000|2022-05-10 09:40:00|1398|1391|1402|1391|1402|1395|1390|1388|17374
1652175900000|2022-05-10 09:45:00|1399|1395|1398|1391|1402|1398|1398|1391|12332
1652176200000|2022-05-10 09:50:00|1399|1390|1399|1390|1399|1396|1394|1390|13044
1652176500000|2022-05-10 09:55:00|1398|1391|1395|1390|1398|1395|1395|1390|728
1652176800000|2022-05-10 10:00:00|1394|1387|1391|1387|1394|1389|1389|1386|6118
1652177100000|2022-05-10 10:05:00|1392|1388|1392|1388|1393|1392|1390|1388|4490
1652177400000|2022-05-10 10:10:00|1390|1389|1390|1387|1390|1389|1389|1386|3549
1652177700000|2022-05-10 10:15:00|1389|1388|1392|1390|1393|1390|1389|1387|3029
1652178000000|2022-05-10 10:20:00|1391|1391|1394|1392|1395|1393|1391|1390|4045
1652178300000|2022-05-10 10:25:00|1395|1391|1394|1390|1395|1391|1391|1389|1906
1652178600000|2022-05-10 10:30:00|1392|1391|1398|1393|1398|1393|1392|1391|989
1652178900000|2022-05-10 10:35:00|1397|1397|1395|1392|1398|1397|1395|1392|1296
1652179200000|2022-05-10 10:40:00|1394|1393|1392|1391|1395|1393|1392|1390|2067
1652179500000|2022-05-10 10:45:00|1391|1390|1386|1382|1393|1390|1386|1382|12870
1652179800000|2022-05-10 10:50:00|1387|1383|1386|1380|1387|1383|1383|1380|1586
1652180100000|2022-05-10 10:55:00|1383|1383|1383|1381|1383|1384|1383|1381|1003
1652180400000|2022-05-10 11:00:00|1384|1380|1383|1381|1386|1384|1380|1378|35676
1652180700000|2022-05-10 11:05:00|1384|1382|1377|1375|1385|1382|1373|1370|18822
1652181000000|2022-05-10 11:10:00|1379|1376|1381|1380|1385|1381|1378|1376|7362
1652181300000|2022-05-10 11:15:00|1380|1378|1369|1367|1380|1380|1368|1366|15684
1652181600000|2022-05-10 11:20:00|1368|1366|1372|1371|1377|1375|1364|1360|42212
1652181900000|2022-05-10 11:25:00|1371|1370|1375|1374|1375|1374|1363|1360|26131
1652182200000|2022-05-10 11:30:00|1374|1373|1377|1376|1377|1376|1369|1367|24942
1652182500000|2022-05-10 11:35:00|1378|1377|1380|1379|1380|1379|1375|1374|16310
1652182800000|2022-05-10 11:40:00|1379|1378|1376|1375|1380|1379|1375|1371|10833
1652183100000|2022-05-10 11:45:00|1375|1374|1375|1374|1378|1376|1372|1371|11035
1652183400000|2022-05-10 11:50:00|1377|1373|1375|1373|1377|1373|1373|1371|8899
1652183700000|2022-05-10 11:55:00|1374|1374|1374|1370|1380|1375|1374|1370|8611
1652184000000|2022-05-10 12:00:00|1375|1371|1379|1376|1379|1378|1375|1371|95029
1652184300000|2022-05-10 12:05:00|1378|1377|1390|1389|1392|1391|1377|1375|59337
1652184600000|2022-05-10 12:10:00|1389|1388|1383|1381|1390|1389|1382|1378|26001
1652184900000|2022-05-10 12:15:00|1381|1380|1383|1382|1383|1382|1381|1377|31079
1652185200000|2022-05-10 12:20:00|1384|1383|1386|1385|1387|1386|1383|1382|25648
1652185500000|2022-05-10 12:25:00|1385|1384|1381|1380|1386|1385|1380|1377|36524
1652185800000|2022-05-10 12:30:00|1382|1379|1386|1384|1389|1386|1382|1379|44629
1652186100000|2022-05-10 12:35:00|1387|1385|1388|1387|1393|1391|1386|1385|29947
1652186400000|2022-05-10 12:40:00|1389|1388|1395|1394|1395|1394|1388|1385|49274
1652186700000|2022-05-10 12:45:00|1396|1395|1400|1399|1401|1400|1393|1392|89041
1652187000000|2022-05-10 12:50:00|1399|1398|1406|1405|1408|1407|1394|1391|371179
1652187300000|2022-05-10 12:55:00|1407|1406|1419|1418|1423|1422|1407|1406|129527
1652187600000|2022-05-10 13:00:00|1418|1417|1419|1418|1424|1420|1417|1416|65885
1652187900000|2022-05-10 13:05:00|1420|1417|1416|1415|1424|1422|1416|1415|76455
1652188200000|2022-05-10 13:10:00|1417|1416|1419|1418|1420|1419|1413|1412|65491
1652188500000|2022-05-10 13:15:00|1420|1419|1418|1417|1420|1419|1416|1415|94041
1652188800000|2022-05-10 13:20:00|1417|1416|1414|1413|1419|1418|1409|1407|127143
1652189100000|2022-05-10 13:25:00|1415|1414|1430|1426|1430|1429|1413|1410|139552
1652189400000|2022-05-10 13:30:00|1429|1421|1439|1437|1468|1467|1426|1421|2299081
1652189700000|2022-05-10 13:35:00|1438|1436|1422|1420|1439|1438|1406|1405|2073580
1652190000000|2022-05-10 13:40:00|1421|1421|1397|1396|1427|1426|1395|1394|1643486
1652190300000|2022-05-10 13:45:00|1396|1395|1380|1379|1396|1395|1376|1375|1316026
1652190600000|2022-05-10 13:50:00|1381|1380|1399|1398|1404|1403|1380|1379|1377165
1652190900000|2022-05-10 13:55:00|1400|1399|1408|1407|1408|1407|1386|1385|1054782
1652191200000|2022-05-10 14:00:00|1409|1408|1422|1421|1422|1421|1398|1397|1007101
1652191500000|2022-05-10 14:05:00|1423|1422|1408|1407|1432|1431|1408|1407|831419
1652191800000|2022-05-10 14:10:00|1409|1408|1397|1396|1411|1410|1392|1391|835599
1652192100000|2022-05-10 14:15:00|1398|1397|1407|1406|1409|1408|1396|1395|876025
1652192400000|2022-05-10 14:20:00|1406|1405|1400|1399|1418|1417|1394|1393|794012
1652192700000|2022-05-10 14:25:00|1399|1398|1398|1397|1403|1402|1387|1386|803994
1652193000000|2022-05-10 14:30:00|1397|1396|1392|1391|1402|1401|1390|1389|493795
1652193300000|2022-05-10 14:35:00|1393|1392|1376|1375|1393|1392|1376|1375|673383
1652193600000|2022-05-10 14:40:00|1377|1376|1366|1365|1378|1377|1362|1361|844200
1652193900000|2022-05-10 14:45:00|1365|1364|1347|1346|1366|1365|1346|1345|1044098
1652194200000|2022-05-10 14:50:00|1346|1345|1353|1352|1355|1354|1343|1342|851671
1652194500000|2022-05-10 14:55:00|1352|1351|1343|1342|1352|1351|1342|1341|621959
1652194800000|2022-05-10 15:00:00|1342|1341|1328|1327|1345|1344|1327|1326|841818
1652195100000|2022-05-10 15:05:00|1329|1328|1326|1325|1332|1331|1322|1321|840628
1652195400000|2022-05-10 15:10:00|1325|1324|1327|1326|1331|1330|1319|1318|799797
1652195700000|2022-05-10 15:15:00|1326|1325|1336|1335|1337|1336|1322|1321|606284
1652196000000|2022-05-10 15:20:00|1337|1336|1316|1315|1338|1337|1314|1313|591241
1652196300000|2022-05-10 15:25:00|1315|1314|1325|1324|1325|1324|1314|1313|590737
1652196600000|2022-05-10 15:30:00|1324|1323|1319|1318|1332|1331|1318|1317|1203423
1652196900000|2022-05-10 15:35:00|1320|1319|1336|1335|1337|1336|1318|1317|689720
1652197200000|2022-05-10 15:40:00|1335|1334|1320|1319|1336|1335|1317|1316|747567
1652197500000|2022-05-10 15:45:00|1319|1318|1315|1314|1321|1320|1315|1314|543548
1652197800000|2022-05-10 15:50:00|1314|1313|1310|1309|1314|1313|1307|1306|998795
1652198100000|2022-05-10 15:55:00|1309|1308|1311|1310|1314|1313|1298|1297|1677142
1652198400000|2022-05-10 16:00:00|1312|1311|1315|1314|1320|1319|1307|1306|1237996
1652198700000|2022-05-10 16:05:00|1314|1313|1299|1298|1314|1313|1299|1298|748468
1652199000000|2022-05-10 16:10:00|1298|1297|1303|1302|1310|1309|1294|1293|1376658
1652199300000|2022-05-10 16:15:00|1302|1301|1300|1299|1310|1309|1299|1298|736112
1652199600000|2022-05-10 16:20:00|1299|1298|1301|1300|1307|1306|1297|1296|719733
1652199900000|2022-05-10 16:25:00|1302|1301|1302|1301|1305|1304|1299|1298|384485
1652200200000|2022-05-10 16:30:00|1303|1302|1297|1296|1306|1305|1287|1286|892756
1652200500000|2022-05-10 16:35:00|1298|1297|1294|1293|1304|1303|1293|1292|428723
1652200800000|2022-05-10 16:40:00|1293|1292|1311|1310|1311|1310|1293|1292|872458
1652201100000|2022-05-10 16:45:00|1310|1309|1306|1305|1315|1314|1305|1304|775372
1652201400000|2022-05-10 16:50:00|1305|1304|1298|1297|1307|1306|1298|1297|392839
1652201700000|2022-05-10 16:55:00|1299|1298|1296|1295|1302|1301|1295|1294|383122
1652202000000|2022-05-10 17:00:00|1295|1294|1303|1302|1305|1304|1293|1292|576477
1652202300000|2022-05-10 17:05:00|1304|1303|1310|1309|1311|1310|1304|1303|610187
1652202600000|2022-05-10 17:10:00|1311|1310|1307|1306|1311|1310|1302|1301|391254
1652202900000|2022-05-10 17:15:00|1306|1305|1310|1309|1310|1309|1301|1300|458553
1652203200000|2022-05-10 17:20:00|1311|1310|1307|1306|1313|1312|1301|1300|346737
1652203500000|2022-05-10 17:25:00|1308|1307|1325|1324|1325|1324|1308|1307|513520
1652203800000|2022-05-10 17:30:00|1326|1325|1339|1338|1339|1338|1325|1324|602051
1652204100000|2022-05-10 17:35:00|1340|1339|1350|1349|1353|1352|1340|1339|965020
1652204400000|2022-05-10 17:40:00|1351|1350|1351|1350|1366|1365|1350|1349|1085303
1652204700000|2022-05-10 17:45:00|1352|1351|1361|1360|1361|1360|1348|1347|579474
1652205000000|2022-05-10 17:50:00|1362|1361|1359|1358|1363|1362|1352|1351|556837
1652205300000|2022-05-10 17:55:00|1360|1359|1365|1364|1365|1364|1356|1355|414831
1652205600000|2022-05-10 18:00:00|1366|1365|1361|1360|1367|1366|1357|1356|505637
1652205900000|2022-05-10 18:05:00|1362|1361|1356|1355|1362|1361|1352|1351|575591
1652206200000|2022-05-10 18:10:00|1355|1354|1364|1363|1368|1367|1353|1352|660679
1652206500000|2022-05-10 18:15:00|1363|1362|1356|1355|1364|1363|1344|1343|777742
1652206800000|2022-05-10 18:20:00|1355|1354|1351|1350|1358|1358|1345|1344|548527
1652207100000|2022-05-10 18:25:00|1352|1351|1353|1352|1355|1354|1344|1343|578118
1652207400000|2022-05-10 18:30:00|1354|1353|1351|1350|1356|1355|1349|1348|399725
1652207700000|2022-05-10 18:35:00|1352|1351|1352|1351|1358|1357|1351|1350|366094
1652208000000|2022-05-10 18:40:00|1351|1350|1367|1366|1368|1367|1348|1347|573970
1652208300000|2022-05-10 18:45:00|1368|1364|1364|1359|1370|1366|1353|1349|106094
1652208600000|2022-05-10 18:50:00|1363|1358|1366|1362|1367|1363|1356|1352|197663
1652208900000|2022-05-10 18:55:00|1365|1361|1360|1356|1367|1363|1352|1348|137157
1652209200000|2022-05-10 19:00:00|1361|1357|1364|1360|1366|1362|1355|1351|102969
1652209500000|2022-05-10 19:05:00|1363|1359|1361|1357|1373|1369|1360|1356|190734
1652209800000|2022-05-10 19:10:00|1362|1358|1359|1355|1366|1362|1359|1355|117742
1652210100000|2022-05-10 19:15:00|1360|1356|1359|1355|1363|1359|1354|1350|140926
1652210400000|2022-05-10 19:20:00|1360|1356|1354|1350|1360|1356|1353|1349|122523
1652210700000|2022-05-10 19:25:00|1348|1347|1344|1343|1348|1347|1341|1340|373985
1652211000000|2022-05-10 19:30:00|1345|1344|1343|1342|1345|1344|1341|1340|425459
1652211300000|2022-05-10 19:35:00|1342|1341|1337|1336|1344|1343|1336|1335|396215
1652211600000|2022-05-10 19:40:00|1338|1337|1337|1336|1341|1340|1335|1334|553150
1652211900000|2022-05-10 19:45:00|1338|1337|1342|1341|1344|1343|1336|1335|649468
1652212200000|2022-05-10 19:50:00|1341|1340|1343|1342|1344|1343|1335|1334|671452
1652212500000|2022-05-10 19:55:00|1342|1341|1344|1343|1345|1344|1340|1339|1353465
1652212800000|2022-05-10 20:00:00|1345|1340|1349|1343|1355|1347|1342|1340|245591
1652213100000|2022-05-10 20:05:00|1348|1342|1347|1345|1350|1345|1342|1342|3018
1652213400000|2022-05-10 20:10:00|1348|1347|1348|1345|1349|1347|1345|1344|182683
1652213700000|2022-05-10 20:15:00|1345|1341|1344|1342|1348|1345|1344|1341|6445
1652214000000|2022-05-10 20:20:00|1345|1344|1340|1333|1348|1344|1339|1333|11565
1652214300000|2022-05-10 20:25:00|1339|1334|1340|1337|1340|1338|1338|1333|5220
1652214600000|2022-05-10 20:30:00|1339|1335|1339|1335|1339|1335|1339|1335|6287
1652214900000|2022-05-10 20:35:00|1340|1336|1341|1340|1341|1340|1340|1335|8513
1652215200000|2022-05-10 20:40:00|1343|1336|1343|1340|1346|1342|1342|1336|3221
1652215500000|2022-05-10 20:45:00|1344|1336|1344|1339|1344|1339|1344|1336|4504
1652215800000|2022-05-10 20:50:00|1342|1337|1340|1337|1344|1341|1340|1336|3481
1652216100000|2022-05-10 20:55:00|1337|1338|1340|1337|1343|1340|1337|1337|8864
1652216400000|2022-05-10 21:00:00|1339|1336|1339|1336|1339|1336|1339|1336|1577
1652216700000|2022-05-10 21:05:00|1338|1335|1338|1335|1339|1336|1335|1334|6777
1652217000000|2022-05-10 21:10:00|1337|1336|1337|1336|1338|1336|1336|1335|4722
1652217300000|2022-05-10 21:15:00|1338|1335|1337|1336|1338|1337|1336|1335|9861
1652217600000|2022-05-10 21:20:00|||||||||696
1652217900000|2022-05-10 21:25:00|1338|1337|1340|1339|1340|1339|1338|1337|2809
1652218200000|2022-05-10 21:30:00|1341|1338|1340|1338|1341|1340|1339|1338|5977
1652218500000|2022-05-10 21:35:00|1339|1339|1340|1339|1340|1339|1339|1337|5398
1652218800000|2022-05-10 21:40:00|1341|1340|1341|1339|1341|1340|1340|1338|4240
1652219100000|2022-05-10 21:45:00|1340|1340|1340|1338|1340|1340|1340|1338|3721
1652219400000|2022-05-10 21:50:00|1341|1339|1341|1340|1341|1340|1341|1339|542
1652219700000|2022-05-10 21:55:00|1340|1339|1339|1337|1340|1339|1339|1337|4958
1652220000000|2022-05-10 22:00:00|1338|1335|1338|1337|1339|1337|1338|1335|3980
1652220300000|2022-05-10 22:05:00||1335||1337||1337||1335|2109
1652220600000|2022-05-10 22:10:00|1340|1335|1339|1337|1340|1339|1339|1335|6108
1652220900000|2022-05-10 22:15:00|1338|1335|1337|1335|1338|1337|1337|1335|7579
1652221200000|2022-05-10 22:20:00|1336|1334|1339|1335|1339|1336|1335|1334|3164
1652221500000|2022-05-10 22:25:00|1338|1336|1338|1336|1338|1336|1338|1336|978
1652221800000|2022-05-10 22:30:00|1339||1338||1339||1337||4052
1652222100000|2022-05-10 22:35:00||1337||1337||1337||1337|2164
1652222400000|2022-05-10 22:40:00|1339|1338|1343|1341|1343|1341|1339|1338|17067
1652222700000|2022-05-10 22:45:00|1342|1340|1341|1340|1343|1340|1341|1340|1357
1652223000000|2022-05-10 22:50:00|1342|1341|1343|1342|1345|1343|1342|1340|18582
1652223300000|2022-05-10 22:55:00|1342|1341|1343|1342|1343|1342|1342|1341|7638
1652223600000|2022-05-10 23:00:00|1346|1344|1346|1343|1346|1345|1343|1342|1971
1652223900000|2022-05-10 23:05:00|1347|1346|1347|1344|1347|1346|1347|1343|2249
1652224200000|2022-05-10 23:10:00|1346|1343|1347|1344|1347|1344|1346|1343|583
1652224500000|2022-05-10 23:15:00|1346|1345|1346|1345|1347|1345|1346|1345|321
1652224800000|2022-05-10 23:20:00|1347|1346|1345|1344|1347|1346|1345|1344|5464
1652225100000|2022-05-10 23:25:00|1346|1345|1347|1346|1347|1346|1346|1344|4452
1652225400000|2022-05-10 23:30:00|1348|1347|1346|1345|1348|1347|1346|1345|4138
1652225700000|2022-05-10 23:35:00|1348|1346|1350|1349|1350|1349|1348|1346|13554
1652226000000|2022-05-10 23:40:00|1351|1350|1350|1349|1352|1350|1350|1349|12584
1652226300000|2022-05-10 23:45:00|1348|1346|1350|1347|1350|1349|1348|1346|8447
1652226600000|2022-05-10 23:50:00|1352|1349|1347|1338|1352|1350|1337|1336|14649
1652226900000|2022-05-10 23:55:00|1346|1340|1345|1340|1347|1346|1343|1340|3957
1652256000000|2022-05-11 08:00:00|1446|1427|1415|1408|1446|1427|1415|1408|48787
1652256300000|2022-05-11 08:05:00|1414|1409|1410|1406|1414|1413|1405|1401|49149
1652256600000|2022-05-11 08:10:00|1408|1405|1410|1409|1414|1413|1408|1405|20394
1652256900000|2022-05-11 08:15:00|1406|1408|1399|1390|1406|1408|1399|1390|29007
1652257200000|2022-05-11 08:20:00|1398|1394|1406|1402|1406|1402|1392|1390|22162
1652257500000|2022-05-11 08:25:00|1403|1404|1398|1393|1403|1404|1394|1390|11547
1652257800000|2022-05-11 08:30:00|1399|1394|1400|1397|1401|1398|1396|1393|12097
1652258100000|2022-05-11 08:35:00|1401|1400|1403|1398|1404|1402|1399|1397|5235
1652258400000|2022-05-11 08:40:00|1400|1399|1404|1402|1405|1402|1400|1399|6959
1652258700000|2022-05-11 08:45:00|1403|1403|1404|1400|1405|1404|1403|1400|10229
1652259000000|2022-05-11 08:50:00|1405|1401|1403|1400|1405|1404|1402|1400|4096
1652259300000|2022-05-11 08:55:00|1402||1402||1402||1402||3691
1652259600000|2022-05-11 09:00:00|1403|1399|1402|1395|1403|1399|1397|1395|6815
1652259900000|2022-05-11 09:05:00|1401|1399|1400|1397|1401|1399|1396|1392|3613
1652260200000|2022-05-11 09:10:00|1402|1398|1400|1397|1402|1400|1400|1397|3304
1652260500000|2022-05-11 09:15:00|1402|1395|1400|1395|1402|1399|1400|1395|10680
1652260800000|2022-05-11 09:20:00|1402|1396|1401|1397|1403|1401|1400|1396|11778
1652261100000|2022-05-11 09:25:00|1400|1396|1396|1392|1400|1397|1396|1392|16047
1652261400000|2022-05-11 09:30:00|1400|1395|1401|1396|1401|1398|1400|1395|2176
1652261700000|2022-05-11 09:35:00|1399|1397|1400|1395|1401|1399|1394|1392|3369
1652262000000|2022-05-11 09:40:00|1401|1396|1400|1394|1401|1400|1400|1394|1264
1652262300000|2022-05-11 09:45:00|1401|1397|1401|1395|1401|1399|1400|1394|2900
1652262600000|2022-05-11 09:50:00|1400|1398|1401|1396|1402|1401|1398|1395|11197
1652262900000|2022-05-11 09:55:00|1400||1400||1400||1397||368
1652263200000|2022-05-11 10:00:00|1399|1398|1399|1396|1399|1398|1399|1396|1119
1652263500000|2022-05-11 10:05:00|1398|1399|1397|1394|1398|1399|1396|1394|3530
1652263800000|2022-05-11 10:10:00|1398|1395|1396|1394|1398|1396|1396|1394|1268
1652264100000|2022-05-11 10:15:00|1398|1395|1396|1395|1398|1396|1395|1394|9257
1652264400000|2022-05-11 10:20:00|1398|1396|1395|1392|1398|1396|1393|1392|12911
1652264700000|2022-05-11 10:25:00|1393|1393|1398|1393|1399|1396|1393|1392|6581
1652265000000|2022-05-11 10:30:00|1397|1396|1399|1396|1400|1397|1396|1393|6573
1652265300000|2022-05-11 10:35:00|1397|1397|1401|1396|1402|1400|1397|1396|13099
1652265600000|2022-05-11 10:40:00|1400|1397|1402|1400|1402|1400|1400|1397|4981
1652265900000|2022-05-11 10:45:00|1401|1401|1403|1402|1403|1402|1401|1400|5197
1652266200000|2022-05-11 10:50:00|1402|1400|1400|1398|1403|1401|1399|1398|11297
1652266500000|2022-05-11 10:55:00|1399|1397|1396|1392|1400|1398|1396|1392|3728
1652266800000|2022-05-11 11:00:00|1395|1393|1397|1395|1398|1396|1391|1390|43210
1652267100000|2022-05-11 11:05:00|1396|1396|1390|1388|1397|1396|1390|1388|15497
1652267400000|2022-05-11 11:10:00|1389|1387|1387|1386|1390|1388|1381|1380|11517
1652267700000|2022-05-11 11:15:00|1388|1387|1390|1388|1397|1395|1388|1387|33772
1652268000000|2022-05-11 11:20:00|1389|1386|1393|1392|1395|1393|1384|1383|16767
1652268300000|2022-05-11 11:25:00|1392|1391|1394|1393|1395|1394|1390|1388|5069
1652268600000|2022-05-11 11:30:00|1393|1392|1389|1388|1393|1392|1389|1387|9840
1652268900000|2022-05-11 11:35:00|1388|1387|1389|1388|1393|1392|1385|1383|26364
1652269200000|2022-05-11 11:40:00|1390|1389|1391|1390|1393|1391|1389|1388|11585
1652269500000|2022-05-11 11:45:00|1392|1391|1386|1385|1392|1391|1386|1384|15948
1652269800000|2022-05-11 11:50:00|1387|1386|1391|1390|1391|1390|1387|1386|4687
1652270100000|2022-05-11 11:55:00|1390|1389|1389|1388|1390|1389|1387|1386|5333
1652270400000|2022-05-11 12:00:00|1390|1389|1396|1395|1396|1395|1390|1389|100202
1652270700000|2022-05-11 12:05:00|1395|1396|1393|1392|1397|1396|1393|1392|24047
1652271000000|2022-05-11 12:10:00|1392|1391|1391|1390|1395|1394|1390|1388|35935
1652271300000|2022-05-11 12:15:00|1392|1391|1392|1391|1394|1393|1390|1390|31499
1652271600000|2022-05-11 12:20:00|1391|1390|1392|1390|1392|1391|1389|1388|15858
1652271900000|2022-05-11 12:25:00|1393|1391|1395|1392|1400|1398|1393|1391|33432
1652272200000|2022-05-11 12:30:00|1397|1391|1364|1362|1397|1393|1353|1352|186938
1652272500000|2022-05-11 12:35:00|1363|1361|1343|1342|1363|1361|1342|1341|204500
1652272800000|2022-05-11 12:40:00|1342|1341|1349|1348|1353|1352|1338|1336|113944
1652273100000|2022-05-11 12:45:00|1350|1349|1346|1346|1355|1351|1344|1343|96571
1652273400000|2022-05-11 12:50:00|1347|1345|1342|1341|1347|1345|1342|1341|58274
1652273700000|2022-05-11 12:55:00|1341|1342|1335|1334|1341|1342|1326|1325|139740
1652274000000|2022-05-11 13:00:00|1336|1335|1342|1341|1345|1341|1332|1331|84838
1652274300000|2022-05-11 13:05:00|1343|1342|1355|1354|1356|1355|1340|1338|133520
1652274600000|2022-05-11 13:10:00|1356|1353|1353|1351|1357|1356|1351|1350|54120
1652274900000|2022-05-11 13:15:00|1354|1352|1364|1363|1365|1363|1351|1350|59409
1652275200000|2022-05-11 13:20:00|1363|1362|1365|1364|1366|1365|1359|1357|89582
1652275500000|2022-05-11 13:25:00|1364|1363|1379|1374|1379|1377|1359|1352|45396
1652275800000|2022-05-11 13:30:00|1380|1373|1367|1366|1391|1389|1367|1363|2612585
1652276100000|2022-05-11 13:35:00|1366|1365|1378|1377|1384|1383|1352|1351|2427498
1652276400000|2022-05-11 13:40:00|1377|1376|1399|1398|1400|1399|1369|1368|1818582
1652276700000|2022-05-11 13:45:00|1400|1399|1403|1402|1407|1406|1378|1377|1334388
1652277000000|2022-05-11 13:50:00|1402|1401|1396|1395|1413|1412|1390|1389|1381795
1652277300000|2022-05-11 13:55:00|1395|1394|1393|1392|1397|1396|1374|1373|1671188
1652277600000|2022-05-11 14:00:00|1392|1391|1408|1407|1410|1409|1376|1375|1586567
1652277900000|2022-05-11 14:05:00|1409|1408|1400|1399|1417|1416|1396|1395|1247892
1652278200000|2022-05-11 14:10:00|1399|1398|1409|1408|1412|1411|1392|1391|1411295
1652278500000|2022-05-11 14:15:00|1410|1409|1420|1419|1422|1421|1399|1398|1427077
1652278800000|2022-05-11 14:20:00|1421|1420|1425|1424|1432|1431|1409|1408|1576737
1652279100000|2022-05-11 14:25:00|1426|1425|1425|1424|1436|1435|1420|1419|893966
1652279400000|2022-05-11 14:30:00|1424|1423|1410|1409|1429|1428|1406|1405|808493
1652279700000|2022-05-11 14:35:00|1411|1410|1411|1410|1420|1419|1401|1400|1334960
1652280000000|2022-05-11 14:40:00|1410|1409|1406|1405|1417|1416|1401|1400|734226
1652280300000|2022-05-11 14:45:00|1405|1404|1384|1383|1409|1408|1380|1379|1179354
1652280600000|2022-05-11 14:50:00|1383|1382|1382|1381|1383|1382|1377|1376|1199558
1652280900000|2022-05-11 14:55:00|1381|1380|1382|1381|1384|1383|1374|1373|1079914
1652281200000|2022-05-11 15:00:00|1381|1380|1381|1380|1381|1380|1370|1369|1242078
1652281500000|2022-05-11 15:05:00|1382|1381|1374|1373|1382|1381|1372|1371|745374
1652281800000|2022-05-11 15:10:00|1375|1374|1383|1382|1386|1385|1374|1373|766993
1652282100000|2022-05-11 15:15:00|1384|1383|1367|1366|1388|1387|1363|1362|1218914
1652282400000|2022-05-11 15:20:00|1366|1365|1378|1377|1382|1381|1366|1365|656237
1652282700000|2022-05-11 15:25:00|1377|1376|1386|1385|1390|1389|1372|1371|788228
1652283000000|2022-05-11 15:30:00|1387|1386|1392|1391|1397|1396|1382|1381|1126382
1652283300000|2022-05-11 15:35:00|1393|1392|1387|1386|1400|1399|1380|1379|584491
1652283600000|2022-05-11 15:40:00|1386|1385|1382|1381|1390|1389|1381|1380|323273
1652283900000|2022-05-11 15:45:00|1383|1382|1382|1381|1385|1384|1374|1373|454755
1652284200000|2022-05-11 15:50:00|1383|1382|1375|1374|1383|1382|1374|1373|436759
1652284500000|2022-05-11 15:55:00|1374|1373|1375|1374|1375|1374|1370|1369|485500
1652284800000|2022-05-11 16:00:00|1374|1373|1371|1370|1374|1373|1368|1367|352011
1652285100000|2022-05-11 16:05:00|1370|1369|1367|1366|1374|1373|1367|1366|316566
1652285400000|2022-05-11 16:10:00|1366|1365|1358|1357|1367|1366|1357|1356|726982
1652285700000|2022-05-11 16:15:00|1357|1356|1352|1351|1361|1360|1351|1350|242969
1652286000000|2022-05-11 16:20:00|1351|1350|1354|1353|1357|1356|1349|1348|866586
1652286300000|2022-05-11 16:25:00|1355|1354|1334|1333|1355|1354|1332|1331|596326
1652286600000|2022-05-11 16:30:00|1333|1332|1330|1329|1337|1336|1329|1328|416021
1652286900000|2022-05-11 16:35:00|1329|1328|1330|1329|1335|1334|1329|1328|310957
1652287200000|2022-05-11 16:40:00|1329|1328|1327|1326|1338|1337|1324|1323|373544
1652287500000|2022-05-11 16:45:00|1326|1325|1326|1325|1328|1327|1319|1318|538035
1652287800000|2022-05-11 16:50:00|1325|1324|1316|1315|1325|1324|1316|1315|427620
1652288100000|2022-05-11 16:55:00|1317|1316|1313|1312|1318|1317|1308|1307|689192
1652288400000|2022-05-11 17:00:00|1312|1311|1305|1304|1313|1312|1303|1302|542514
1652288700000|2022-05-11 17:05:00|1304|1305|1308|1307|1312|1311|1304|1304|918935
1652289000000|2022-05-11 17:10:00|1307|1306|1307|1306|1312|1311|1306|1305|520912
1652289300000|2022-05-11 17:15:00|1308|1307|1320|1319|1320|1319|1307|1307|695154
1652289600000|2022-05-11 17:20:00|1319|1318|1324|1323|1326|1325|1312|1311|742449
1652289900000|2022-05-11 17:25:00|1325|1324|1313|1312|1325|1324|1312|1311|474277
1652290200000|2022-05-11 17:30:00|1312|1311|1310|1309|1316|1315|1308|1307|414715
1652290500000|2022-05-11 17:35:00|1311|1310|1298|1297|1311|1310|1297|1296|605513
1652290800000|2022-05-11 17:40:00|1297|1296|1293|1292|1297|1296|1292|1291|479930
1652291100000|2022-05-11 17:45:00|1292|1291|1292|1291|1295|1294|1286|1285|795303
1652291400000|2022-05-11 17:50:00|1291|1290|1292|1291|1297|1296|1290|1289|348050
1652291700000|2022-05-11 17:55:00|1293|1292|1283|1282|1295|1294|1282|1281|532959
1652292000000|2022-05-11 18:00:00|1284|1283|1301|1300|1301|1300|1283|1282|590334
1652292300000|2022-05-11 18:05:00|1302|1301|1288|1287|1302|1301|1287|1286|416069
1652292600000|2022-05-11 18:10:00|1287|1286|1292|1291|1296|1295|1287|1286|378054
1652292900000|2022-05-11 18:15:00|1293|1292|1299|1298|1300|1299|1288|1287|488725
1652293200000|2022-05-11 18:20:00|1298|1297|1295|1294|1299|1298|1288|1287|476239
1652293500000|2022-05-11 18:25:00|1296|1295|1295|1294|1303|1302|1292|1291|491482
1652293800000|2022-05-11 18:30:00|1296|1295|1299|1298|1300|1299|1291|1290|444677
1652294100000|2022-05-11 18:35:00|1298|1297|1297|1296|1303|1302|1293|1292|408609
1652294400000|2022-05-11 18:40:00|1296|1295|1306|1305|1307|1306|1291|1290|473037
1652294700000|2022-05-11 18:45:00|1307|1306|1293|1292|1310|1309|1291|1290|529724
1652295000000|2022-05-11 18:50:00|1294|1293|1292|1291|1295|1294|1284|1283|484230
1652295300000|2022-05-11 18:55:00|1291|1290|1291|1290|1293|1292|1286|1285|396346
1652295600000|2022-05-11 19:00:00|1290|1289|1283|1282|1292|1291|1283|1282|516669
1652295900000|2022-05-11 19:05:00|1282|1281|1284|1283|1289|1288|1281|1280|440111
1652296200000|2022-05-11 19:10:00|1283|1282|1282|1281|1286|1285|1281|1280|408285
1652296500000|2022-05-11 19:15:00|1281|1280|1282|1281|1285|1284|1275|1274|707512
1652296800000|2022-05-11 19:20:00|1281|1280|1273|1272|1282|1281|1272|1271|459352
1652297100000|2022-05-11 19:25:00|1274|1273|1285|1284|1286|1285|1274|1273|629125
1652297400000|2022-05-11 19:30:00|1286|1285|1284|1283|1288|1287|1282|1281|550114
1652297700000|2022-05-11 19:35:00|1283|1282|1276|1275|1285|1284|1276|1275|530719
1652298000000|2022-05-11 19:40:00|1277|1276|1277|1276|1278|1277|1273|1272|562876
1652298300000|2022-05-11 19:45:00|1276|1275|1267|1266|1276|1275|1266|1265|971023
1652298600000|2022-05-11 19:50:00|1266|1265|1270|1269|1271|1270|1265|1264|764898
1652298900000|2022-05-11 19:55:00|1271|1270|1272|1271|1273|1272|1265|1264|1870704
1652299200000|2022-05-11 20:00:00|1273|1270|1275|1271|1280|1278|1272|1270|122201
1652299500000|2022-05-11 20:05:00|1274|1273|1280|1278|1281|1278|1274|1273|16151
1652299800000|2022-05-11 20:10:00|1278|1276|1279|1276|1280|1277|1276|1275|16507
1652300100000|2022-05-11 20:15:00|1280|1277|1287|1285|1290|1288|1279|1275|57321
1652300400000|2022-05-11 20:20:00|1288|1286|1286|1283|1288|1286|1285|1283|10357
1652300700000|2022-05-11 20:25:00|1287|1280|1285|1282|1287|1285|1283|1280|24711
1652301000000|2022-05-11 20:30:00|1284|1281|1281|1280|1285|1281|1281|1280|22183
1652301300000|2022-05-11 20:35:00|1282|1281|1284|1283|1285|1284|1282|1281|17677
1652301600000|2022-05-11 20:40:00|1283|1282|1282|1281|1284|1283|1282|1281|12470
1652301900000|2022-05-11 20:45:00|1281|1280|1279|1277|1281|1280|1277|1276|26210
1652302200000|2022-05-11 20:50:00|1277|1276|1283|1279|1284|1279|1277|1276|7788
1652302500000|2022-05-11 20:55:00|1280|1281|1279|1277|1280|1281|1279|1277|8000
1652302800000|2022-05-11 21:00:00|1277|1276|1278|1276|1279|1276|1277|1275|8002
1652303100000|2022-05-11 21:05:00|1277|1275|1276|1273|1278|1276|1276|1273|9837
1652303400000|2022-05-11 21:10:00|1277|1275|1275|1273|1278|1275|1274|1273|9985
1652303700000|2022-05-11 21:15:00|1274|1274|1276|1274|1284|1277|1272|1270|18316
1652304000000|2022-05-11 21:20:00|1277|1275|1275|1272|1277|1275|1274|1270|11764
1652304300000|2022-05-11 21:25:00|1274|1271|1275|1273|1275|1273|1272|1271|7068
1652304600000|2022-05-11 21:30:00|1274|1272|1274|1273|1275|1273|1273|1272|5532
1652304900000|2022-05-11 21:35:00|1275|1272|1272|1269|1275|1272|1271|1269|29802
1652305200000|2022-05-11 21:40:00|1271|1268|1267|1264|1271|1268|1266|1264|14467
1652305500000|2022-05-11 21:45:00|1264|1263|1270|1269|1270|1269|1264|1263|10113
1652305800000|2022-05-11 21:50:00|1269|1266|1272|1270|1273|1271|1269|1266|21171
1652306100000|2022-05-11 21:55:00|1273|1271|1275|1271|1278|1271|1273|1270|1596
1652306400000|2022-05-11 22:00:00|1277|1274|1277|1275|1277|1275|1271|1270|7897
1652306700000|2022-05-11 22:05:00|1278|1278|1275|1272|1280|1279|1275|1272|10547
1652307000000|2022-05-11 22:10:00|1274|1274|1279|1273|1280|1275|1274|1272|12105
1652307300000|2022-05-11 22:15:00|1278|1274|1275|1273|1278|1274|1275|1272|2844
1652307600000|2022-05-11 22:20:00|1274|1274|1279|1276|1279|1277|1274|1274|10379
1652307900000|2022-05-11 22:25:00|1278|1275|1276|1275|1279|1277|1276|1275|2683
1652308200000|2022-05-11 22:30:00|1277|1274|1279|1278|1279|1278|1277|1274|4404
1652308500000|2022-05-11 22:35:00|1280|1279|1282|1278|1283|1280|1280|1277|15597
1652308800000|2022-05-11 22:40:00|1280|1279|1283|1280|1283|1281|1280|1278|2737
1652309100000|2022-05-11 22:45:00|1282|1281|1282|1280|1283|1282|1282|1280|14936
1652309400000|2022-05-11 22:50:00|1283|1278|1279|1276|1283|1278|1279|1276|3126
1652309700000|2022-05-11 22:55:00|1280|1279|1282|1279|1283|1281|1280|1279|3356
1652310000000|2022-05-11 23:00:00|1283|1277|1279|1276|1283|1278|1277|1276|5120
1652310300000|2022-05-11 23:05:00|1278|1277|1278|1276|1282|1278|1277|1276|6662
1652310600000|2022-05-11 23:10:00|1277|1278|1279|1278|1279|1278|1277|1278|6532
1652310900000|2022-05-11 23:15:00|1280|1279|1279|1278|1280|1279|1278|1276|26198
1652311200000|2022-05-11 23:20:00|1280|1276|1280|1279|1280|1279|1279|1276|4860
1652311500000|2022-05-11 23:25:00|1281|1280|1282|1280|1282|1281|1281|1280|10415
1652311800000|2022-05-11 23:30:00|1284|1282|1281|1280|1285|1284|1281|1280|11504
1652312100000|2022-05-11 23:35:00|1283|1281|1283|1282|1283|1282|1281|1281|4776
1652312400000|2022-05-11 23:40:00|1282|1281|1281|1280|1284|1282|1281|1280|13930
1652312700000|2022-05-11 23:45:00|1282|1281|1284|1283|1285|1284|1282|1281|14036
1652313000000|2022-05-11 23:50:00|1283|1282|1282|1280|1284|1283|1281|1280|19030
1652313300000|2022-05-11 23:55:00|1283|1281|1284|1282|1284|1282|1281|1280|13797
1652342400000|2022-05-12 08:00:00|1300|1277|1267|1265|1300|1285|1267|1265|29860
1652342700000|2022-05-12 08:05:00|1265|1264|1264|1260|1269|1268|1264|1260|22187
1652343000000|2022-05-12 08:10:00|1263|1261|1263|1261|1269|1266|1262|1260|15084
1652343300000|2022-05-12 08:15:00|1264|1263|1261|1257|1269|1264|1260|1257|9762
1652343600000|2022-05-12 08:20:00|1260|1256|1260|1256|1260|1259|1255|1254|9359
1652343900000|2022-05-12 08:25:00|1259|1254|1259|1257|1259|1257|1257|1254|1003
1652344200000|2022-05-12 08:30:00|1260|1258|1265|1259|1266|1261|1260|1257|5777
1652344500000|2022-05-12 08:35:00|1259|1260|1252|1250|1265|1260|1251|1250|19329
1652344800000|2022-05-12 08:40:00|1258|1251|1248|1245|1258|1251|1241|1240|15908
1652345100000|2022-05-12 08:45:00|1247|1244|1238|1237|1249|1247|1237|1236|12082
1652345400000|2022-05-12 08:50:00|1241|1236|1250|1243|1250|1246|1238|1236|9668
1652345700000|2022-05-12 08:55:00|1249|1245|1245|1242|1250|1246|1242|1240|7222
1652346000000|2022-05-12 09:00:00|1244|1241|1243|1238|1247|1243|1240|1238|30603
1652346300000|2022-05-12 09:05:00|1240|1239|1248|1243|1248|1244|1240|1238|5595
1652346600000|2022-05-12 09:10:00|1246|1240|1242|1241|1246|1242|1241|1240|8067
1652346900000|2022-05-12 09:15:00|1243|1242|1241|1240|1243|1242|1241|1238|4048
1652347200000|2022-05-12 09:20:00|1242|1241|1243|1241|1246|1245|1242|1240|17849
1652347500000|2022-05-12 09:25:00|1244|1240|1243|1241|1244|1242|1241|1240|5116
1652347800000|2022-05-12 09:30:00|1242|1242|1242|1240|1243|1242|1241|1236|13676
1652348100000|2022-05-12 09:35:00|1243|1241|1246|1244|1247|1244|1242|1240|5429
1652348400000|2022-05-12 09:40:00|1247|1245|1248|1244|1248|1245|1244|1242|9620
1652348700000|2022-05-12 09:45:00|1247|1243|1260|1248|1260|1248|1244|1243|7022
1652349000000|2022-05-12 09:50:00|1259|1250|1259|1250|1259|1250|1259|1250|635
1652349300000|2022-05-12 09:55:00|1255|1251|1260|1254|1260|1254|1251|1250|7361
1652349600000|2022-05-12 10:00:00|1259|1255|1259|1255|1260|1256|1255|1251|3825
1652349900000|2022-05-12 10:05:00|1256|1256|1259|1255|1259|1256|1256|1255|2063
1652350200000|2022-05-12 10:10:00|1258|1256|1263|1261|1265|1263|1257|1256|7748
1652350500000|2022-05-12 10:15:00|1262|1262|1264|1260|1266|1265|1262|1260|10562
1652350800000|2022-05-12 10:20:00|1261|1259|1260|1252|1261|1259|1257|1251|4308
1652351100000|2022-05-12 10:25:00|1261|1255|1266|1261|1266|1262|1260|1255|2640
1652351400000|2022-05-12 10:30:00|1262|1260|1262|1260|1262|1260|1262|1255|2925
1652351700000|2022-05-12 10:35:00||1255||1252||1255||1252|231
1652352000000|2022-05-12 10:40:00|1261|1253|1260|1254|1261|1254|1259|1252|45
1652352300000|2022-05-12 10:45:00|1259|1255|1259|1255|1259|1255|1259|1255|219
1652352600000|2022-05-12 10:50:00|1260|1256|1265|1260|1269|1268|1260|1256|14878
1652352900000|2022-05-12 10:55:00|1264|1261|1260|1257|1264|1262|1260|1256|3771
1652353200000|2022-05-12 11:00:00|1262|1258|1252|1251|1262|1258|1252|1251|24358
1652353500000|2022-05-12 11:05:00|1254|1250|1250|1247|1255|1251|1247|1246|15645
1652353800000|2022-05-12 11:10:00|1251|1248|1253|1251|1254|1252|1251|1248|3430
1652354100000|2022-05-12 11:15:00|1254|1252|1257|1256|1257|1256|1254|1252|6956
1652354400000|2022-05-12 11:20:00|1259|1257|1262|1261|1264|1262|1258|1257|4803
1652354700000|2022-05-12 11:25:00|1261|1260|1260|1258|1264|1262|1257|1252|7277
1652355000000|2022-05-12 11:30:00|1259|1257|1255|1252|1260|1258|1255|1251|12729
1652355300000|2022-05-12 11:35:00|1254|1251|1252|1251|1255|1254|1252|1251|7613
1652355600000|2022-05-12 11:40:00|1251|1252|1251|1249|1251|1252|1250|1249|12762
1652355900000|2022-05-12 11:45:00|1250|1248|1242|1241|1250|1249|1242|1241|18707
1652356200000|2022-05-12 11:50:00|1241|1240|1240|1239|1242|1240|1235|1233|35718
1652356500000|2022-05-12 11:55:00|1241|1240|1237|1236|1247|1245|1236|1235|46416
1652356800000|2022-05-12 12:00:00|1238|1237|1233|1231|1238|1237|1232|1231|236171
1652357100000|2022-05-12 12:05:00|1234|1232|1235|1234|1245|1244|1234|1232|99856
1652357400000|2022-05-12 12:10:00|1236|1235|1235|1235|1239|1238|1231|1230|46808
1652357700000|2022-05-12 12:15:00|1234|1234|1236|1234|1237|1236|1234|1233|26167
1652358000000|2022-05-12 12:20:00|1235|1235|1234|1233|1236|1235|1232|1230|32543
1652358300000|2022-05-12 12:25:00|1235|1234|1237|1233|1237|1235|1235|1232|27132
1652358600000|2022-05-12 12:30:00|1235|1232|1233|1232|1240|1237|1233|1231|35372
1652358900000|2022-05-12 12:35:00|1232|1231|1234|1232|1238|1235|1231|1230|35242
1652359200000|2022-05-12 12:40:00|1233|1231|1234|1233|1245|1242|1232|1231|53050
1652359500000|2022-05-12 12:45:00|1235|1234|1232|1231|1237|1236|1231|1230|37737
1652359800000|2022-05-12 12:50:00|1231|1230|1234|1233|1234|1233|1228|1225|64638
1652360100000|2022-05-12 12:55:00|1235|1234|1241|1240|1248|1244|1235|1233|59867
1652360400000|2022-05-12 13:00:00|1240|1239|1240|1239|1244|1242|1235|1233|41380
1652360700000|2022-05-12 13:05:00|1239|1238|1241|1240|1244|1242|1238|1237|48325
1652361000000|2022-05-12 13:10:00|1240|1239|1245|1243|1250|1249|1239|1237|70707
1652361300000|2022-05-12 13:15:00|1246|1244|1248|1247|1250|1249|1244|1242|46814
1652361600000|2022-05-12 13:20:00|1247|1246|1246|1242|1250|1249|1242|1240|49430
1652361900000|2022-05-12 13:25:00|1244|1240|1249|1234|1250|1248|1230|1228|69149
1652362200000|2022-05-12 13:30:00|1248|1235|1191|1190|1258|1257|1175|1173|3660376
1652362500000|2022-05-12 13:35:00|1190|1189|1173|1172|1217|1216|1173|1172|3021619
1652362800000|2022-05-12 13:40:00|1174|1173|1213|1212|1214|1213|1168|1167|2967820
1652363100000|2022-05-12 13:45:00|1212|1211|1225|1224|1242|1241|1200|1199|1896863
1652363400000|2022-05-12 13:50:00|1224|1223|1247|1246|1251|1250|1222|1221|1743347
1652363700000|2022-05-12 13:55:00|1246|1245|1232|1231|1246|1246|1217|1216|1009209
1652364000000|2022-05-12 14:00:00|1231|1230|1247|1246|1247|1246|1216|1215|1551244
1652364300000|2022-05-12 14:05:00|1246|1247|1276|1275|1278|1277|1246|1245|1824816
1652364600000|2022-05-12 14:10:00|1277|1276|1286|1285|1298|1297|1272|1271|2037187
1652364900000|2022-05-12 14:15:00|1285|1286|1292|1291|1295|1294|1271|1270|1563381
1652365200000|2022-05-12 14:20:00|1291|1290|1323|1322|1333|1332|1284|1283|2454267
1652365500000|2022-05-12 14:25:00|1322|1321|1314|1313|1329|1328|1306|1305|1612028
1652365800000|2022-05-12 14:30:00|1315|1314|1320|1319|1327|1326|1304|1303|1592781
1652366100000|2022-05-12 14:35:00|1319|1320|1327|1326|1328|1327|1305|1304|981050
1652366400000|2022-05-12 14:40:00|1326|1325|1318|1317|1333|1332|1311|1310|1053844
1652366700000|2022-05-12 14:45:00|1317|1316|1326|1325|1327|1326|1311|1310|769239
1652367000000|2022-05-12 14:50:00|1327|1326|1345|1344|1345|1344|1326|1325|1013529
1652367300000|2022-05-12 14:55:00|1346|1345|1347|1346|1351|1350|1342|1341|828494
1652367600000|2022-05-12 15:00:00|1348|1347|1354|1353|1354|1353|1338|1337|864195
1652367900000|2022-05-12 15:05:00|1353|1352|1373|1372|1373|1372|1346|1346|923920
1652368200000|2022-05-12 15:10:00|1374|1373|1361|1360|1375|1374|1361|1360|1497250
1652368500000|2022-05-12 15:15:00|1362|1361|1361|1360|1368|1367|1356|1355|1002882
1652368800000|2022-05-12 15:20:00|1360|1359|1357|1356|1364|1363|1350|1349|812806
1652369100000|2022-05-12 15:25:00|1356|1355|1356|1355|1364|1363|1355|1354|718228
1652369400000|2022-05-12 15:30:00|1355|1354|1341|1340|1362|1361|1335|1334|1144179
1652369700000|2022-05-12 15:35:00|1342|1341|1342|1341|1344|1343|1331|1330|1375796
1652370000000|2022-05-12 15:40:00|1341|1340|1335|1334|1348|1347|1333|1332|550815
1652370300000|2022-05-12 15:45:00|1334|1333|1319|1318|1335|1334|1317|1316|782233
1652370600000|2022-05-12 15:50:00|1318|1317|1309|1308|1319|1318|1298|1297|1166349
1652370900000|2022-05-12 15:55:00|1308|1307|1304|1303|1313|1312|1303|1302|660955
1652371200000|2022-05-12 16:00:00|1303|1302|1304|1303|1305|1304|1290|1289|807401
1652371500000|2022-05-12 16:05:00|1305|1304|1298|1297|1305|1304|1292|1291|446896
1652371800000|2022-05-12 16:10:00|1297|1296|1295|1294|1302|1301|1289|1288|530913
1652372100000|2022-05-12 16:15:00|1296|1295|1298|1297|1300|1299|1286|1285|408918
1652372400000|2022-05-12 16:20:00|1297|1296|1305|1304|1306|1305|1293|1292|538474
1652372700000|2022-05-12 16:25:00|1304|1303|1317|1316|1318|1318|1304|1303|800095
1652373000000|2022-05-12 16:30:00|1318|1317|1327|1326|1332|1331|1315|1314|819827
1652373300000|2022-05-12 16:35:00|1328|1327|1319|1318|1332|1331|1318|1317|712851
1652373600000|2022-05-12 16:40:00|1318|1317|1331|1330|1331|1330|1309|1308|600679
1652373900000|2022-05-12 16:45:00|1332|1331|1325|1324|1335|1334|1322|1321|557624
1652374200000|2022-05-12 16:50:00|1326|1325|1329|1328|1331|1330|1321|1320|400211
1652374500000|2022-05-12 16:55:00|1330|1329|1322|1321|1334|1333|1321|1320|366230
1652374800000|2022-05-12 17:00:00|1321|1320|1322|1321|1334|1333|1320|1319|554535
1652375100000|2022-05-12 17:05:00|1320|1320|1319|1318|1326|1325|1315|1314|306336
1652375400000|2022-05-12 17:10:00|1318|1317|1316|1315|1325|1324|1313|1312|326147
1652375700000|2022-05-12 17:15:00|1315|1314|1315|1314|1319|1318|1313|1312|266887
1652376000000|2022-05-12 17:20:00|1316|1315|1319|1318|1322|1321|1312|1311|245175
1652376300000|2022-05-12 17:25:00|1318|1317|1320|1319|1320|1319|1314|1313|184767
1652376600000|2022-05-12 17:30:00|1319|1318|1310|1309|1325|1324|1309|1308|299550
1652376900000|2022-05-12 17:35:00|1309|1308|1303|1302|1312|1311|1300|1299|384414
1652377200000|2022-05-12 17:40:00|1302|1301|1299|1298|1304|1303|1298|1297|363024
1652377500000|2022-05-12 17:45:00|1300|1299|1288|1287|1300|1299|1288|1287|500713
1652377800000|2022-05-12 17:50:00|1289|1288|1287|1286|1292|1291|1286|1285|378411
1652378100000|2022-05-12 17:55:00|1286|1285|1292|1291|1296|1295|1282|1281|586193
1652378400000|2022-05-12 18:00:00|1291|1290|1297|1296|1301|1300|1291|1290|358207
1652378700000|2022-05-12 18:05:00|1296|1295|1284|1283|1297|1296|1284|1283|322787
1652379000000|2022-05-12 18:10:00|1285|1284|1287|1286|1290|1289|1283|1282|362238
1652379300000|2022-05-12 18:15:00|1286|1285|1288|1287|1289|1288|1283|1282|332545
1652379600000|2022-05-12 18:20:00|1287|1286|1287|1286|1293|1292|1283|1282|295809
1652379900000|2022-05-12 18:25:00|1286|1285|1286|1285|1289|1288|1281|1280|240473
1652380200000|2022-05-12 18:30:00|1285|1284|1280|1279|1287|1286|1274|1273|441586
1652380500000|2022-05-12 18:35:00|1279|1278|1275|1274|1281|1280|1274|1273|296884
1652380800000|2022-05-12 18:40:00|1274|1273|1275|1274|1278|1277|1271|1270|220889
1652381100000|2022-05-12 18:45:00|1276|1275|1275|1274|1281|1280|1273|1272|305562
1652381400000|2022-05-12 18:50:00|1274|1273|1273|1272|1280|1279|1271|1270|362668
1652381700000|2022-05-12 18:55:00|1272|1271|1273|1272|1275|1274|1271|1270|252708
1652382000000|2022-05-12 19:00:00|1272|1271|1284|1283|1284|1283|1271|1270|333159
1652382300000|2022-05-12 19:05:00|1283|1282|1279|1278|1284|1283|1277|1276|286554
1652382600000|2022-05-12 19:10:00|1280|1279|1278|1277|1280|1279|1270|1269|364131
1652382900000|2022-05-12 19:15:00|1277|1276|1287|1286|1291|1290|1277|1276|549041
1652383200000|2022-05-12 19:20:00|1288|1287|1298|1297|1299|1298|1287|1286|815352
1652383500000|2022-05-12 19:25:00|1297|1296|1293|1292|1304|1303|1292|1291|553993
1652383800000|2022-05-12 19:30:00|1294|1293|1297|1296|1301|1300|1290|1289|575523
1652384100000|2022-05-12 19:35:00|1296|1295|1298|1297|1299|1298|1291|1290|607267
1652384400000|2022-05-12 19:40:00|1299|1298|1294|1293|1300|1299|1289|1288|799361
1652384700000|2022-05-12 19:45:00|1293|1292|1291|1290|1299|1298|1291|1290|577657
1652385000000|2022-05-12 19:50:00|1292|1291|1300|1299|1305|1304|1292|1291|1030716
1652385300000|2022-05-12 19:55:00|1301|1300|1311|1310|1312|1311|1298|1297|1357189
1652385600000|2022-05-12 20:00:00|1317|1301|1316|1306|1318|1312|1301|1300|46695
1652385900000|2022-05-12 20:05:00|1315|1305|1312|1305|1315|1313|1310|1304|6441
1652386200000|2022-05-12 20:10:00|1307|1307|1312|1305|1315|1312|1307|1304|10151
1652386500000|2022-05-12 20:15:00|1310|1306|1314|1311|1314|1311|1310|1305|11823
1652386800000|2022-05-12 20:20:00|1315|1308|1313|1310|1315|1313|1313|1308|5467
1652387100000|2022-05-12 20:25:00|1314|1311|1316|1315|1316|1315|1314|1311|34364
1652387400000|2022-05-12 20:30:00|1315|1313|1318|1315|1318|1315|1315|1313|15402
1652387700000|2022-05-12 20:35:00|1319|1316|1318|1315|1320|1318|1317|1315|11157
1652388000000|2022-05-12 20:40:00|1316|1316|1319|1316|1325|1319|1316|1316|6546
1652388300000|2022-05-12 20:45:00|1318|1315|1317|1307|1321|1315|1310|1307|8640
1652388600000|2022-05-12 20:50:00|1315|1308|1319|1312|1319|1315|1315|1308|4535
1652388900000|2022-05-12 20:55:00|1318|1310|1314|1312|1318|1314|1313|1310|13603
1652389200000|2022-05-12 21:00:00|1317|1313|1316|1313|1317|1314|1313|1312|4860
1652389500000|2022-05-12 21:05:00|1315|1314|1317|1316|1318|1316|1314|1313|15795
1652389800000|2022-05-12 21:10:00|1318|1319|1329|1323|1332|1327|1318|1319|21911
1652390100000|2022-05-12 21:15:00|1328|1322|1323|1321|1328|1322|1323|1320|5708
1652390400000|2022-05-12 21:20:00|1324|1322|1322|1322|1324|1322|1322|1321|3718
1652390700000|2022-05-12 21:25:00|1323|1321|1324|1321|1325|1324|1322|1317|6712
1652391000000|2022-05-12 21:30:00|1323|1322|1324|1321|1324|1322|1323|1321|2296
1652391300000|2022-05-12 21:35:00|1323|1322|1328|1321|1329|1324|1323|1321|3353
1652391600000|2022-05-12 21:40:00|1329|1320|1325|1321|1329|1325|1324|1320|7108
1652391900000|2022-05-12 21:45:00|1323|1320|1323|1320|1323|1320|1322|1320|1406
1652392200000|2022-05-12 21:50:00|||||||||567
1652392500000|2022-05-12 21:55:00|||||||||639
1652392800000|2022-05-12 22:00:00|||||||||917
1652393100000|2022-05-12 22:05:00|1322|1319|1322|1318|1323|1319|1317|1316|2239
1652393400000|2022-05-12 22:10:00|1323|1320|1323|1320|1323|1320|1323|1318|2579
1652393700000|2022-05-12 22:15:00|1321|1321|1325|1323|1325|1323|1321|1321|2066
1652394000000|2022-05-12 22:20:00|1326|1325|1328|1324|1328|1327|1325|1323|22906
1652394300000|2022-05-12 22:25:00|1327|1325|1329|1328|1330|1329|1327|1325|6622
1652394600000|2022-05-12 22:30:00|||||||||3735
1652394900000|2022-05-12 22:35:00|1328|1325|1327|1323|1329|1328|1327|1323|4611
1652395200000|2022-05-12 22:40:00|1328|1324|1329|1325|1329|1325|1326|1323|3087
1652395500000|2022-05-12 22:45:00|1330|1326|1330|1328|1330|1328|1330|1326|272
1652395800000|2022-05-12 22:50:00|1329|1329|1328|1326|1329|1329|1328|1326|2508
1652396100000|2022-05-12 22:55:00|1327|1325|1334|1328|1335|1328|1327|1325|5884
1652396400000|2022-05-12 23:00:00|1328|1327|1332|1329|1335|1329|1328|1327|5521
1652396700000|2022-05-12 23:05:00|1333|1330|1333|1331|1333|1332|1333|1330|1650
1652397000000|2022-05-12 23:10:00|1334|1332|1332|1330|1335|1333|1332|1328|6341
1652397300000|2022-05-12 23:15:00|1334||1332||1334||1332||864
1652397600000|2022-05-12 23:20:00|1334|1328|1332|1330|1334|1332|1332|1325|2783
1652397900000|2022-05-12 23:25:00|1334|1332|1339|1338|1341|1340|1334|1332|16700
1652398200000|2022-05-12 23:30:00|1340|1337|1340|1339|1340|1339|1339|1337|1562
1652398500000|2022-05-12 23:35:00|1341|1338|1342|1340|1344|1340|1339|1338|5442
1652398800000|2022-05-12 23:40:00|1340|1338|1343|1340|1344|1340|1340|1338|6779
1652399100000|2022-05-12 23:45:00|1344|1342|1346|1342|1346|1345|1343|1342|14839
1652399400000|2022-05-12 23:50:00|1348|1344|1346|1343|1349|1348|1344|1343|11585
1652399700000|2022-05-12 23:55:00|1345|1342|1346|1342|1346|1345|1340|1338|20617
1652428800000|2022-05-13 08:00:00|1375|1349|1377|1375|1382|1381|1350|1349|48373
1652429100000|2022-05-13 08:05:00|1376|1369|1385|1382|1385|1383|1375|1369|34525
1652429400000|2022-05-13 08:10:00|1384|1380|1380|1376|1384|1380|1373|1369|54381
1652429700000|2022-05-13 08:15:00|1378|1378|1378|1375|1380|1378|1376|1375|10665
1652430000000|2022-05-13 08:20:00|1376|1376|1380|1378|1380|1379|1376|1375|8741
1652430300000|2022-05-13 08:25:00|1378|1375|1378|1377|1380|1378|1378|1375|5177
1652430600000|2022-05-13 08:30:00|1379|1378|1374|1372|1379|1378|1373|1369|19763
1652430900000|2022-05-13 08:35:00|1372|1371|1372|1370|1372|1371|1370|1369|5429
1652431200000|2022-05-13 08:40:00|1371|1371|1372|1370|1372|1371|1371|1370|8070
1652431500000|2022-05-13 08:45:00|1371|1371|1372|1370|1372|1371|1371|1370|10994
1652431800000|2022-05-13 08:50:00|1371|1371|1374|1371|1374|1372|1370|1369|14570
1652432100000|2022-05-13 08:55:00|1375|1372|1374|1369|1375|1373|1373|1369|593
1652432400000|2022-05-13 09:00:00|1375|1370|1374|1373|1375|1374|1370|1369|3636
1652432700000|2022-05-13 09:05:00|1375|1370|1374|1370|1375|1372|1372|1370|748
1652433000000|2022-05-13 09:10:00|1375|1371|1375|1370|1377|1376|1371|1369|9549
1652433300000|2022-05-13 09:15:00|1376|1369|1375|1372|1376|1375|1374|1369|2765
1652433600000|2022-05-13 09:20:00|1376|1373|1375|1372|1376|1373|1372|1371|2859
1652433900000|2022-05-13 09:25:00|1376|1373|1374|1371|1376|1374|1374|1371|5955
1652434200000|2022-05-13 09:30:00|1373|1369|1373|1370|1374|1373|1372|1368|4955
1652434500000|2022-05-13 09:35:00|1374|1371|1372|1368|1374|1372|1369|1366|3600
1652434800000|2022-05-13 09:40:00|1370|1369|1367|1365|1372|1369|1367|1362|4481
1652435100000|2022-05-13 09:45:00|1368|1366|1371|1367|1374|1373|1367|1365|5084
1652435400000|2022-05-13 09:50:00|1370|1366|1370|1366|1370|1369|1366|1365|2547
1652435700000|2022-05-13 09:55:00|1371|1367|1376|1371|1378|1376|1371|1366|13588
1652436000000|2022-05-13 10:00:00|1372|1372|1372|1370|1376|1373|1371|1370|1387
1652436300000|2022-05-13 10:05:00|1371|1366|1369|1366|1374|1372|1369|1366|12027
1652436600000|2022-05-13 10:10:00|1368|1367|1379|1371|1380|1375|1368|1366|14714
1652436900000|2022-05-13 10:15:00|1378|1372|1377|1371|1379|1378|1375|1371|1757
1652437200000|2022-05-13 10:20:00||1372||1372||1372||1372|476
1652437500000|2022-05-13 10:25:00|1378|1375|1376|1372|1384|1380|1374|1372|24319
1652437800000|2022-05-13 10:30:00|1375|1373|1377|1374|1378|1375|1375|1373|1794
1652438100000|2022-05-13 10:35:00|1378|1377|1374|1370|1380|1377|1373|1370|6457
1652438400000|2022-05-13 10:40:00|1372|1369|1374|1368|1374|1370|1372|1368|1429
1652438700000|2022-05-13 10:45:00|1372|1370|1372|1368|1374|1370|1371|1368|2055
1652439000000|2022-05-13 10:50:00|1370|1370|1373|1370|1375|1371|1370|1368|559
1652439300000|2022-05-13 10:55:00|1374|1372|1375|1370|1375|1372|1374|1370|311
1652439600000|2022-05-13 11:00:00|1373|1371|1374|1370|1375|1374|1367|1366|36012
1652439900000|2022-05-13 11:05:00|1373|1369|1375|1370|1375|1373|1369|1366|5814
1652440200000|2022-05-13 11:10:00|1374|1369|1370|1369|1374|1371|1370|1369|6996
1652440500000|2022-05-13 11:15:00|1372|1368|1374|1372|1375|1373|1372|1368|4207
1652440800000|2022-05-13 11:20:00|1373|1370|1372|1371|1374|1371|1367|1366|9744
1652441100000|2022-05-13 11:25:00|1371|1370|1370|1368|1372|1370|1369|1367|7228
1652441400000|2022-05-13 11:30:00|1371|1369|1373|1370|1374|1371|1370|1369|7317
1652441700000|2022-05-13 11:35:00|1372|1369|1377|1375|1378|1375|1371|1369|30812
1652442000000|2022-05-13 11:40:00|1378|1374|1378|1376|1379|1378|1375|1374|11932
1652442300000|2022-05-13 11:45:00|1379|1377|1382|1381|1382|1381|1376|1375|15197
1652442600000|2022-05-13 11:50:00|1383|1382|1380|1377|1383|1382|1377|1375|15321
1652442900000|2022-05-13 11:55:00|1379|1376|1381|1379|1383|1382|1379|1376|12702
1652443200000|2022-05-13 12:00:00|1380|1377|1381|1380|1384|1381|1379|1376|82148
1652443500000|2022-05-13 12:05:00|1380|1379|1382|1381|1384|1382|1376|1375|38718
1652443800000|2022-05-13 12:10:00|1381|1380|1377|1375|1381|1380|1376|1375|15604
1652444100000|2022-05-13 12:15:00|1378|1376|1381|1380|1383|1382|1378|1376|17602
1652444400000|2022-05-13 12:20:00|1380|1379|1381|1380|1383|1382|1379|1376|66320
1652444700000|2022-05-13 12:25:00|1382|1381|1382|1380|1383|1381|1379|1378|23297
1652445000000|2022-05-13 12:30:00|1383|1382|1385|1384|1385|1384|1383|1380|36571
1652445300000|2022-05-13 12:35:00|1384|1383|1384|1383|1385|1383|1382|1381|19191
1652445600000|2022-05-13 12:40:00|1385|1384|1381|1380|1385|1384|1380|1379|22041
1652445900000|2022-05-13 12:45:00|1380|1381|1382|1381|1385|1384|1380|1380|42616
1652446200000|2022-05-13 12:50:00|1383|1382|1392|1390|1392|1390|1383|1382|63905
1652446500000|2022-05-13 12:55:00|1393|1389|1391|1390|1398|1397|1390|1388|74030
1652446800000|2022-05-13 13:00:00|1390|1389|1385|1384|1391|1389|1381|1380|61509
1652447100000|2022-05-13 13:05:00|1386|1385|1385|1384|1388|1387|1384|1382|33086
1652447400000|2022-05-13 13:10:00|1386|1385|1382|1379|1388|1387|1375|1375|68065
1652447700000|2022-05-13 13:15:00|1381|1380|1380|1378|1382|1382|1377|1376|44686
1652448000000|2022-05-13 13:20:00|1379|1379|1380|1379|1381|1380|1378|1377|56606
1652448300000|2022-05-13 13:25:00|1379|1380|1372|1368|1387|1381|1368|1368|133419
1652448600000|2022-05-13 13:30:00|1371|1367|1386|1385|1412|1411|1354|1353|4245627
1652448900000|2022-05-13 13:35:00|1387|1386|1392|1391|1401|1400|1380|1378|1714270
1652449200000|2022-05-13 13:40:00|1391|1390|1411|1410|1419|1418|1382|1381|1793600
1652449500000|2022-05-13 13:45:00|1412|1411|1412|1411|1419|1418|1400|1399|1269526
1652449800000|2022-05-13 13:50:00|1413|1412|1426|1425|1429|1428|1413|1412|1427324
1652450100000|2022-05-13 13:55:00|1427|1426|1406|1405|1431|1430|1402|1401|1429367
1652450400000|2022-05-13 14:00:00|1407|1406|1409|1408|1424|1423|1405|1404|938018
1652450700000|2022-05-13 14:05:00|1410|1409|1415|1414|1421|1420|1405|1404|886639
1652451000000|2022-05-13 14:10:00|1416|1415|1412|1411|1423|1422|1408|1407|1051254
1652451300000|2022-05-13 14:15:00|1411|1410|1404|1403|1412|1411|1400|1399|818644
1652451600000|2022-05-13 14:20:00|1405|1404|1412|1411|1412|1411|1395|1394|867811
1652451900000|2022-05-13 14:25:00|1411|1410|1418|1417|1430|1429|1411|1410|1278760
1652452200000|2022-05-13 14:30:00|1419|1418|1423|1422|1423|1422|1408|1407|903844
1652452500000|2022-05-13 14:35:00|1422|1421|1426|1425|1429|1429|1419|1418|835983
1652452800000|2022-05-13 14:40:00|1425|1424|1405|1404|1426|1425|1405|1404|516199
1652453100000|2022-05-13 14:45:00|1406|1405|1402|1401|1406|1405|1394|1393|1274502
1652453400000|2022-05-13 14:50:00|1403|1402|1413|1412|1415|1414|1401|1400|775426
1652453700000|2022-05-13 14:55:00|1414|1413|1408|1407|1417|1416|1407|1406|371832
1652454000000|2022-05-13 15:00:00|1407|1406|1406|1405|1409|1408|1397|1396|481164
1652454300000|2022-05-13 15:05:00|1407|1406|1406|1405|1412|1411|1403|1402|462692
1652454600000|2022-05-13 15:10:00|1407|1406|1404|1403|1408|1407|1403|1402|352729
1652454900000|2022-05-13 15:15:00|1403|1402|1408|1407|1410|1409|1397|1396|481254
1652455200000|2022-05-13 15:20:00|1409|1408|1415|1414|1418|1417|1409|1408|474514
1652455500000|2022-05-13 15:25:00|1416|1415|1419|1418|1423|1422|1414|1413|628824
1652455800000|2022-05-13 15:30:00|1420|1419|1418|1417|1420|1419|1413|1412|546322
1652456100000|2022-05-13 15:35:00|1417|1416|1415|1414|1418|1417|1413|1412|1231791
1652456400000|2022-05-13 15:40:00|1416|1415|1414|1413|1416|1415|1406|1405|417592
1652456700000|2022-05-13 15:45:00|1413|1412|1420|1419|1421|1420|1412|1411|316460
1652457000000|2022-05-13 15:50:00|1419|1418|1422|1421|1423|1422|1418|1417|384949
1652457300000|2022-05-13 15:55:00|1421|1420|1417|1416|1421|1420|1416|1415|313475
1652457600000|2022-05-13 16:00:00|1418|1417|1424|1423|1424|1423|1414|1413|410343
1652457900000|2022-05-13 16:05:00|1423|1422|1423|1422|1424|1423|1418|1417|388025
1652458200000|2022-05-13 16:10:00|1424|1423|1426|1425|1428|1427|1420|1419|550815
1652458500000|2022-05-13 16:15:00|1427|1426|1425|1424|1429|1428|1424|1423|478764
1652458800000|2022-05-13 16:20:00|1424|1423|1428|1427|1429|1428|1421|1420|357847
1652459100000|2022-05-13 16:25:00|1429|1428|1426|1425|1429|1428|1421|1420|334836
1652459400000|2022-05-13 16:30:00|1427|1426|1431|1430|1432|1431|1426|1425|525006
1652459700000|2022-05-13 16:35:00|1432|1431|1437|1436|1438|1437|1430|1429|805053
1652460000000|2022-05-13 16:40:00|1436|1435|1434|1433|1439|1438|1433|1432|437752
1652460300000|2022-05-13 16:45:00|1433|1432|1423|1422|1433|1432|1423|1422|384819
1652460600000|2022-05-13 16:50:00|1422|1421|1418|1417|1423|1422|1415|1414|439161
1652460900000|2022-05-13 16:55:00|1419|1418|1426|1425|1426|1425|1418|1417|358058
1652461200000|2022-05-13 17:00:00|1425|1424|1423|1422|1427|1426|1417|1416|387349
1652461500000|2022-05-13 17:05:00|1422|1421|1419|1418|1423|1422|1416|1415|311210
1652461800000|2022-05-13 17:10:00|1420|1419|1416|1415|1420|1419|1415|1414|307954
1652462100000|2022-05-13 17:15:00|1415|1414|1409|1408|1417|1416|1409|1408|326752
1652462400000|2022-05-13 17:20:00|1410|1409|1416|1415|1416|1415|1406|1405|599350
1652462700000|2022-05-13 17:25:00|1417|1416|1421|1420|1423|1422|1416|1415|282734
1652463000000|2022-05-13 17:30:00|1422|1421|1421|1420|1423|1422|1420|1419|303680
1652463300000|2022-05-13 17:35:00|1420|1419|1412|1411|1420|1419|1410|1409|359474
1652463600000|2022-05-13 17:40:00|1411|1410|1416|1415|1418|1417|1408|1407|345546
1652463900000|2022-05-13 17:45:00|1415|1414|1414|1413|1417|1416|1412|1411|229888
1652464200000|2022-05-13 17:50:00|1413|1412|1408|1407|1415|1414|1406|1405|237032
1652464500000|2022-05-13 17:55:00|1407|1406|1408|1407|1409|1408|1403|1402|247738
1652464800000|2022-05-13 18:00:00|1407|1406|1400|1399|1408|1407|1400|1399|503914
1652465100000|2022-05-13 18:05:00|1401|1400|1404|1403|1404|1403|1396|1395|385589
1652465400000|2022-05-13 18:10:00|1405|1404|1401|1400|1408|1407|1401|1400|276619
1652465700000|2022-05-13 18:15:00|1402|1401|1402|1401|1403|1402|1399|1398|350351
1652466000000|2022-05-13 18:20:00|1401|1400|1399|1398|1401|1400|1393|1392|593564
1652466300000|2022-05-13 18:25:00|1400|1399|1401|1400|1401|1400|1395|1394|444171
1652466600000|2022-05-13 18:30:00|1402|1401|1401|1400|1409|1408|1400|1399|429309
1652466900000|2022-05-13 18:35:00|1402|1401|1400|1399|1403|1402|1397|1396|431954
1652467200000|2022-05-13 18:40:00|1401|1400|1404|1403|1405|1404|1398|1397|301879
1652467500000|2022-05-13 18:45:00|1405|1404|1402|1401|1405|1404|1400|1399|196357
1652467800000|2022-05-13 18:50:00|1403|1402|1416|1415|1418|1417|1403|1402|370319
1652468100000|2022-05-13 18:55:00|1417|1416|1417|1416|1418|1417|1412|1411|314796
1652468400000|2022-05-13 19:00:00|1416|1415|1415|1414|1421|1420|1413|1412|582714
1652468700000|2022-05-13 19:05:00|1416|1415|1422|1421|1422|1421|1416|1415|218523
1652469000000|2022-05-13 19:10:00|1421|1420|1426|1425|1427|1426|1421|1420|320810
1652469300000|2022-05-13 19:15:00|1425|1424|1427|1426|1429|1428|1423|1422|272162
1652469600000|2022-05-13 19:20:00|1426|1425|1423|1422|1426|1426|1422|1421|298128
1652469900000|2022-05-13 19:25:00|1422|1421|1425|1424|1425|1424|1420|1419|265408
1652470200000|2022-05-13 19:30:00|1426|1425|1415|1414|1427|1426|1415|1414|438762
1652470500000|2022-05-13 19:35:00|1416|1415|1419|1418|1422|1421|1414|1413|352393
1652470800000|2022-05-13 19:40:00|1418|1417|1425|1424|1425|1424|1418|1417|408103
1652471100000|2022-05-13 19:45:00|1426|1425|1429|1428|1430|1429|1424|1423|920643
1652471400000|2022-05-13 19:50:00|1430|1429|1427|1426|1431|1430|1422|1421|805493
1652471700000|2022-05-13 19:55:00|1428|1427|1433|1432|1433|1432|1425|1424|917509
1652472000000|2022-05-13 20:00:00|1435|1430|1423|1421|1435|1433|1423|1420|117035
1652472300000|2022-05-13 20:05:00|1425|1422|1425|1423|1426|1424|1424|1422|5307
1652472600000|2022-05-13 20:10:00|1426|1424|1430|1425|1430|1425|1426|1423|6474
1652472900000|2022-05-13 20:15:00|1428|1426|1429|1427|1431|1427|1428|1425|2772
1652473200000|2022-05-13 20:20:00|1430|1429|1429|1427|1430|1429|1429|1427|5028
1652473500000|2022-05-13 20:25:00|1428|1426|1428|1427|1429|1428|1428|1426|3144
1652473800000|2022-05-13 20:30:00|1429||1428||1429||1428||5235
1652474100000|2022-05-13 20:35:00|1429|1426|1429|1427|1429|1427|1427|1426|4698
1652474400000|2022-05-13 20:40:00|1428|1428|1433|1431|1434|1432|1428|1427|7125
1652474700000|2022-05-13 20:45:00|1432|1430|1432|1431|1432|1431|1432|1430|7929
1652475000000|2022-05-13 20:50:00|1431|1430|1430|1427|1431|1430|1429|1427|18594
1652475300000|2022-05-13 20:55:00|1431|1428|1430|1428|1431|1430|1430|1427|6319
1652688000000|2022-05-16 08:00:00|1426|1400|1419|1410|1427|1417|1395|1390|20769
1652688300000|2022-05-16 08:05:00|1417|1406|1407|1405|1417|1407|1403|1400|20008
1652688600000|2022-05-16 08:10:00|1408|1404|1412|1408|1415|1409|1405|1404|8832
1652688900000|2022-05-16 08:15:00|1415|1412|1417|1415|1419|1417|1415|1412|10284
1652689200000|2022-05-16 08:20:00|1419|1417|1414|1408|1419|1417|1414|1408|4530
1652689500000|2022-05-16 08:25:00|1413|1410|1413|1411|1413|1411|1410|1410|2056
1652689800000|2022-05-16 08:30:00|1411|1410|1414|1411|1414|1413|1410|1408|8329
1652690100000|2022-05-16 08:35:00|1413|1409|1411|1406|1413|1411|1411|1405|6779
1652690400000|2022-05-16 08:40:00|1410|1409|1412|1410|1413|1410|1410|1409|2942
1652690700000|2022-05-16 08:45:00|1411||1413||1413||1411||1844
1652691000000|2022-05-16 08:50:00|1414|1413|1416|1413|1416|1414|1414|1410|10861
1652691300000|2022-05-16 08:55:00|1415|1414|1415|1413|1416|1414|1415|1412|7760
1652691600000|2022-05-16 09:00:00|1416|1414|1419|1416|1419|1418|1415|1413|11806
1652691900000|2022-05-16 09:05:00|1418|1415|1416|1415|1420|1415|1416|1414|2042
1652692200000|2022-05-16 09:10:00|1415|1414|1413|1410|1420|1417|1410|1408|10512
1652692500000|2022-05-16 09:15:00|1420|1411|1415|1412|1420|1412|1415|1410|2115
1652692800000|2022-05-16 09:20:00|1416|1413|1419|1415|1420|1416|1415|1412|10657
1652693100000|2022-05-16 09:25:00|1417|1416|1414|1412|1419|1417|1414|1412|5156
1652693400000|2022-05-16 09:30:00|1416|1413|1416|1412|1416|1413|1415|1412|1194
1652693700000|2022-05-16 09:35:00|1414|1414|1416|1413|1416|1414|1414|1412|679
1652694000000|2022-05-16 09:40:00|1415|1412|1415|1411|1416|1412|1412|1410|2731
1652694300000|2022-05-16 09:45:00|1413|1412|1415|1413|1415|1414|1413|1412|733
1652694600000|2022-05-16 09:50:00|1414|1412|1412|1410|1414|1413|1411|1410|3684
1652694900000|2022-05-16 09:55:00|1411|1408|1412|1408|1412|1410|1410|1406|2798
1652695200000|2022-05-16 10:00:00|1411|1407|1410|1405|1412|1410|1406|1405|8882
1652695500000|2022-05-16 10:05:00|1407|1406|1408|1406|1409|1407|1407|1406|655
1652695800000|2022-05-16 10:10:00|1407|1407|1409|1407|1409|1407|1407|1406|3150
1652696100000|2022-05-16 10:15:00|1410|1408|1410|1408|1414|1410|1410|1407|7529
1652696400000|2022-05-16 10:20:00||1407||1407||1408||1407|490
1652696700000|2022-05-16 10:25:00|1411|1408|1410|1409|1415|1410|1410|1408|10091
1652697000000|2022-05-16 10:30:00|1409|1408|1406|1404|1410|1409|1406|1404|10942
1652697300000|2022-05-16 10:35:00|1407|1405|1409|1406|1410|1406|1406|1404|3722
1652697600000|2022-05-16 10:40:00|1408|1405|1408|1406|1408|1406|1407|1405|1852
1652697900000|2022-05-16 10:45:00|1407|1405|1410|1408|1411|1410|1407|1405|13037
1652698200000|2022-05-16 10:50:00|1411|1409|1415|1410|1415|1410|1411|1409|686
1652698500000|2022-05-16 10:55:00|1414|1412|1415|1410|1415|1412|1412|1410|530
1652698800000|2022-05-16 11:00:00|1414|1411|1413|1410|1419|1415|1413|1410|27369
1652699100000|2022-05-16 11:05:00|1414|1412|1415|1413|1416|1414|1412|1410|9172
1652699400000|2022-05-16 11:10:00|1414|1412|1419|1417|1419|1417|1412|1410|14784
1652699700000|2022-05-16 11:15:00|1418|1418|1424|1422|1424|1423|1418|1417|17699
1652700000000|2022-05-16 11:20:00|1425|1423|1422|1421|1430|1428|1421|1420|22474
1652700300000|2022-05-16 11:25:00|1421|1422|1424|1421|1427|1426|1420|1418|23486
1652700600000|2022-05-16 11:30:00|1425|1422|1426|1425|1429|1427|1425|1422|20981
1652700900000|2022-05-16 11:35:00|1427|1426|1425|1423|1429|1428|1424|1423|20339
1652701200000|2022-05-16 11:40:00|1424|1422|1468|1465|1470|1468|1420|1419|122727
1652701500000|2022-05-16 11:45:00|1469|1466|1469|1466|1485|1485|1453|1450|202377
1652701800000|2022-05-16 11:50:00|1470|1467|1471|1470|1478|1476|1463|1461|100614
1652702100000|2022-05-16 11:55:00|1472|1471|1470|1468|1475|1474|1465|1464|44547
1652702400000|2022-05-16 12:00:00|1471|1469|1475|1474|1475|1474|1470|1467|180856
1652702700000|2022-05-16 12:05:00|1476|1475|1483|1480|1484|1483|1475|1473|86342
1652703000000|2022-05-16 12:10:00|1482|1481|1490|1488|1495|1494|1476|1475|180666
1652703300000|2022-05-16 12:15:00|1489|1487|1495|1493|1495|1494|1485|1483|76776
1652703600000|2022-05-16 12:20:00|1494|1491|1490|1487|1495|1494|1485|1484|153887
1652703900000|2022-05-16 12:25:00|1489|1486|1490|1486|1490|1489|1478|1477|142150
1652704200000|2022-05-16 12:30:00|1488|1487|1492|1491|1492|1491|1483|1481|67664
1652704500000|2022-05-16 12:35:00|1491|1490|1488|1487|1491|1490|1486|1485|56374
1652704800000|2022-05-16 12:40:00|1487|1486|1487|1486|1489|1488|1482|1482|57366
1652705100000|2022-05-16 12:45:00|1486|1487|1484|1483|1487|1487|1484|1483|46537
1652705400000|2022-05-16 12:50:00|1485|1484|1488|1487|1489|1488|1485|1484|97287
1652705700000|2022-05-16 12:55:00|1487|1486|1481|1480|1489|1488|1477|1477|114929
1652706000000|2022-05-16 13:00:00|1480|1479|1485|1484|1487|1486|1480|1479|79969
1652706300000|2022-05-16 13:05:00|1486|1485|1487|1485|1487|1486|1481|1480|88006
1652706600000|2022-05-16 13:10:00|1486|1486|1483|1482|1487|1486|1481|1480|79157
1652706900000|2022-05-16 13:15:00|1482|1481|1479|1478|1482|1482|1477|1476|81962
1652707200000|2022-05-16 13:20:00|1478|1477|1480|1478|1482|1481|1472|1471|109940
1652707500000|2022-05-16 13:25:00|1481|1479|1488|1484|1496|1495|1481|1479|189305
1652707800000|2022-05-16 13:30:00|1487|1483|1447|1446|1487|1483|1437|1436|3956033
1652708100000|2022-05-16 13:35:00|1448|1447|1474|1473|1474|1473|1429|1428|2932727
1652708400000|2022-05-16 13:40:00|1475|1474|1465|1464|1496|1495|1462|1461|2464311
1652708700000|2022-05-16 13:45:00|1466|1465|1455|1454|1470|1469|1443|1442|2121560
1652709000000|2022-05-16 13:50:00|1454|1453|1482|1481|1492|1491|1452|1451|2111255
1652709300000|2022-05-16 13:55:00|1483|1482|1488|1487|1495|1494|1478|1477|1523986
1652709600000|2022-05-16 14:00:00|1487|1486|1496|1495|1496|1495|1468|1467|2122909
1652709900000|2022-05-16 14:05:00|1495|1494|1525|1524|1528|1527|1494|1493|2852935
1652710200000|2022-05-16 14:10:00|1524|1523|1524|1523|1535|1534|1519|1518|1810262
1652710500000|2022-05-16 14:15:00|1525|1524|1525|1524|1543|1542|1522|1521|1498496
1652710800000|2022-05-16 14:20:00|1526|1525|1509|1508|1531|1530|1509|1508|1574284
1652711100000|2022-05-16 14:25:00|1510|1509|1503|1502|1517|1516|1497|1496|1633581
1652711400000|2022-05-16 14:30:00|1502|1501|1484|1483|1504|1503|1479|1478|1618251
1652711700000|2022-05-16 14:35:00|1483|1482|1492|1491|1497|1496|1480|1479|1224255
1652712000000|2022-05-16 14:40:00|1491|1490|1490|1489|1493|1492|1480|1479|1168832
1652712300000|2022-05-16 14:45:00|1489|1488|1484|1483|1490|1489|1479|1478|906247
1652712600000|2022-05-16 14:50:00|1485|1484|1474|1473|1490|1489|1469|1468|1134138
1652712900000|2022-05-16 14:55:00|1472|1472|1455|1454|1472|1472|1455|1454|881784
1652713200000|2022-05-16 15:00:00|1454|1453|1451|1450|1460|1459|1447|1446|950603
1652713500000|2022-05-16 15:05:00|1450|1449|1454|1453|1456|1455|1445|1444|851202
1652713800000|2022-05-16 15:10:00|1453|1452|1448|1447|1459|1458|1448|1447|948498
1652714100000|2022-05-16 15:15:00|1449|1448|1462|1461|1468|1467|1448|1447|811129
1652714400000|2022-05-16 15:20:00|1461|1460|1454|1453|1462|1461|1454|1453|639826
1652714700000|2022-05-16 15:25:00|1453|1452|1452|1451|1456|1455|1449|1448|757380
1652715000000|2022-05-16 15:30:00|1453|1452|1460|1459|1460|1459|1449|1448|661153
1652715300000|2022-05-16 15:35:00|1461|1460|1459|1458|1461|1460|1444|1443|716727
1652715600000|2022-05-16 15:40:00|1460|1459|1466|1465|1466|1465|1451|1450|490859
1652715900000|2022-05-16 15:45:00|1465|1464|1470|1469|1472|1471|1462|1461|560790
1652716200000|2022-05-16 15:50:00|1471|1470|1475|1474|1475|1474|1469|1468|598196
1652716500000|2022-05-16 15:55:00|1476|1475|1472|1471|1477|1476|1469|1468|412991
1652716800000|2022-05-16 16:00:00|1473|1472|1476|1475|1482|1481|1469|1468|528118
1652717100000|2022-05-16 16:05:00|1475|1474|1469|1468|1476|1475|1467|1466|521311
1652717400000|2022-05-16 16:10:00|1470|1469|1468|1467|1470|1469|1461|1460|405268
1652717700000|2022-05-16 16:15:00|1469|1468|1466|1465|1470|1469|1461|1460|376169
1652718000000|2022-05-16 16:20:00|1465|1464|1457|1456|1465|1464|1456|1455|487413
1652718300000|2022-05-16 16:25:00|1456|1455|1457|1456|1458|1457|1453|1452|386445
1652718600000|2022-05-16 16:30:00|1456|1455|1455|1454|1458|1457|1452|1451|276874
1652718900000|2022-05-16 16:35:00|1456|1455|1453|1452|1460|1459|1452|1451|376214
1652719200000|2022-05-16 16:40:00|1452|1451|1455|1454|1455|1454|1451|1450|583882
1652719500000|2022-05-16 16:45:00|1454|1453|1468|1467|1468|1467|1453|1452|545691
1652719800000|2022-05-16 16:50:00|1467|1468|1453|1452|1467|1468|1453|1452|369136
1652720100000|2022-05-16 16:55:00|1452|1451|1456|1455|1457|1456|1451|1450|565086
1652720400000|2022-05-16 17:00:00|1455|1454|1457|1456|1457|1456|1451|1450|275703
1652720700000|2022-05-16 17:05:00|1456|1455|1462|1461|1462|1461|1454|1453|287238
1652721000000|2022-05-16 17:10:00|1461|1460|1465|1464|1467|1466|1457|1456|270953
1652721300000|2022-05-16 17:15:00|1466|1465|1452|1451|1466|1465|1451|1450|460197
1652721600000|2022-05-16 17:20:00|1453|1452|1468|1467|1470|1469|1453|1452|502081
1652721900000|2022-05-16 17:25:00|1469|1468|1479|1478|1482|1481|1467|1466|640478
1652722200000|2022-05-16 17:30:00|1480|1479|1479|1478|1485|1484|1477|1476|468944
1652722500000|2022-05-16 17:35:00|1478|1477|1483|1482|1484|1483|1477|1476|399075
1652722800000|2022-05-16 17:40:00|1482|1481|1481|1480|1485|1484|1474|1473|513249
1652723100000|2022-05-16 17:45:00|1482|1481|1479|1478|1482|1481|1476|1475|322757
1652723400000|2022-05-16 17:50:00|1480|1479|1480|1479|1482|1481|1478|1477|309164
1652723700000|2022-05-16 17:55:00|1481|1480|1476|1475|1482|1481|1476|1475|284272
1652724000000|2022-05-16 18:00:00|1477|1476|1480|1479|1480|1479|1466|1465|640731
1652724300000|2022-05-16 18:05:00|1481|1480|1488|1487|1489|1488|1481|1480|499961
1652724600000|2022-05-16 18:10:00|1487|1486|1481|1480|1488|1487|1480|1479|326997
1652724900000|2022-05-16 18:15:00|1480|1479|1483|1482|1485|1484|1479|1478|347223
1652725200000|2022-05-16 18:20:00|1482|1481|1490|1489|1490|1489|1482|1481|359488
1652725500000|2022-05-16 18:25:00|1491|1490|1494|1493|1495|1494|1487|1486|405446
1652725800000|2022-05-16 18:30:00|1493|1492|1493|1492|1496|1495|1493|1492|378380
1652726100000|2022-05-16 18:35:00|1494|1493|1493|1492|1494|1493|1488|1487|468612
1652726400000|2022-05-16 18:40:00|1494|1493|1489|1488|1494|1493|1489|1488|320974
1652726700000|2022-05-16 18:45:00|1490|1489|1488|1487|1494|1493|1486|1485|414987
1652727000000|2022-05-16 18:50:00|1487|1486|1492|1491|1493|1493|1484|1483|556249
1652727300000|2022-05-16 18:55:00|1491|1490|1489|1488|1492|1491|1488|1487|304952
1652727600000|2022-05-16 19:00:00|1488|1487|1487|1486|1488|1488|1483|1482|423038
1652727900000|2022-05-16 19:05:00|1486|1485|1485|1484|1492|1491|1485|1484|424861
1652728200000|2022-05-16 19:10:00|1484|1483|1478|1477|1484|1483|1477|1476|553024
1652728500000|2022-05-16 19:15:00|1477|1476|1476|1475|1481|1480|1474|1473|591708
1652728800000|2022-05-16 19:20:00|1475|1474|1473|1472|1475|1474|1470|1469|443891
1652729100000|2022-05-16 19:25:00|1474|1473|1471|1470|1475|1474|1470|1469|418834
1652729400000|2022-05-16 19:30:00|1470|1469|1465|1464|1471|1470|1463|1462|930723
1652729700000|2022-05-16 19:35:00|1464|1463|1462|1461|1465|1464|1459|1458|796478
1652730000000|2022-05-16 19:40:00|1463|1462|1453|1452|1464|1463|1453|1452|668122
1652730300000|2022-05-16 19:45:00|1452|1451|1457|1456|1457|1456|1452|1451|805015
1652730600000|2022-05-16 19:50:00|1456|1455|1455|1455|1462|1461|1455|1454|826570
1652730900000|2022-05-16 19:55:00|1456|1454|1455|1454|1456|1455|1450|1449|1333731
1652731200000|2022-05-16 20:00:00|1452|1452|1451|1450|1455|1453|1451|1445|56599
1652731500000|2022-05-16 20:05:00|1450|1445|1449|1446|1451|1448|1448|1445|15394
1652731800000|2022-05-16 20:10:00|1448|1448|1449|1447|1449|1448|1448|1447|5915
1652732100000|2022-05-16 20:15:00|1448|1448|1446|1443|1449|1448|1446|1443|43842
1652732400000|2022-05-16 20:20:00|1444|1444|1448|1445|1448|1445|1444|1442|11383
1652732700000|2022-05-16 20:25:00|1449|1446|1449|1448|1449|1448|1447|1444|19263
1652733000000|2022-05-16 20:30:00|1450|1449|1451|1449|1451|1449|1450|1448|4191
1652733300000|2022-05-16 20:35:00|1450|1448|1450|1448|1450|1448|1450|1448|1083
1652733600000|2022-05-16 20:40:00|1451|1450|1454|1451|1454|1452|1451|1450|9053
1652733900000|2022-05-16 20:45:00|1453|1452|1454|1451|1455|1454|1453|1451|4446
1652734200000|2022-05-16 20:50:00|1453|1452|1453|1451|1453|1452|1452|1450|6693
1652734500000|2022-05-16 20:55:00|1452|1450|1452|1450|1453|1450|1451|1450|7106
1652734800000|2022-05-16 21:00:00|1451|1451|1453|1452|1453|1452|1451|1451|4845
1652735100000|2022-05-16 21:05:00|1452|1451|1452|1450|1452|1451|1451|1450|2859
1652735400000|2022-05-16 21:10:00|1451|1451|1453|1451|1453|1451|1451|1451|9774
1652735700000|2022-05-16 21:15:00|1452|1450|1454|1452|1455|1452|1452|1450|4874
1652736000000|2022-05-16 21:20:00|||||||||3381
1652736300000|2022-05-16 21:25:00|1453|1451|1458|1453|1459|1458|1453|1451|29181
1652736600000|2022-05-16 21:30:00|1457|1452|1454|1452|1457|1453|1454|1452|3310
1652736900000|2022-05-16 21:35:00|1455|1451|1450|1448|1455|1451|1450|1448|13967
1652737200000|2022-05-16 21:40:00|1452|1450|1452|1448|1452|1450|1452|1448|2777
1652737500000|2022-05-16 21:45:00||1451||1448||1451||1448|1089
1652737800000|2022-05-16 21:50:00|1451|1449|1451|1450|1452|1450|1450|1449|3103
1652738100000|2022-05-16 21:55:00|1450|1448|1450|1449|1450|1449|1450|1448|1766
1652738400000|2022-05-16 22:00:00|1451|1451|1455|1452|1455|1452|1451|1449|5429
1652738700000|2022-05-16 22:05:00|1454|1453|1454|1452|1455|1454|1454|1452|1350
1652739000000|2022-05-16 22:10:00|1455|1451|1454|1452|1455|1452|1453|1451|1560
1652739300000|2022-05-16 22:15:00|1453|1453|1454|1452|1454|1453|1452|1451|2962
1652739600000|2022-05-16 22:20:00|1455|1453|1455|1454|1455|1454|1455|1453|2633
1652739900000|2022-05-16 22:25:00||1453||1454||1454||1453|4115
1652740200000|2022-05-16 22:30:00|1454|1453|1457|1455|1457|1455|1454|1453|5624
1652740500000|2022-05-16 22:35:00|1458|1454|1458|1457|1458|1457|1458|1454|4782
1652740800000|2022-05-16 22:40:00|1459|1458|1460|1459|1460|1459|1459|1458|2840
1652741100000|2022-05-16 22:45:00|1461|1458|1459|1457|1461|1458|1459|1457|6001
1652741400000|2022-05-16 22:50:00|1458|1458|1459|1457|1459|1458|1458|1457|1011
1652741700000|2022-05-16 22:55:00|1457|1455|1455|1453|1457|1455|1453|1452|5307
1652742000000|2022-05-16 23:00:00|1454|1454|1455|1453|1455|1454|1454|1452|1935
1652742300000|2022-05-16 23:05:00|1456|1455|1460|1457|1460|1457|1456|1455|3905
1652742600000|2022-05-16 23:10:00|1461|1460|1462|1461|1462|1461|1461|1460|3312
1652742900000|2022-05-16 23:15:00|1463|1462|1464|1462|1464|1462|1463|1461|6457
1652743200000|2022-05-16 23:20:00|1463|1461|1464|1462|1464|1463|1463|1461|9627
1652743500000|2022-05-16 23:25:00|1463|1463|1462|1461|1464|1463|1462|1461|3465
1652743800000|2022-05-16 23:30:00|1461|1460|1460|1457|1461|1460|1460|1455|6044
1652744100000|2022-05-16 23:35:00|1457|1456|1462|1457|1462|1457|1457|1456|4251
1652744400000|2022-05-16 23:40:00|1461|1458|1465|1464|1465|1464|1461|1458|4100
1652744700000|2022-05-16 23:45:00||1463||1463||1464||1463|8602
1652745000000|2022-05-16 23:50:00|1464|1464|1465|1463|1466|1465|1464|1463|9174
1652745300000|2022-05-16 23:55:00|1464|1464|1457|1456|1464|1464|1457|1456|15787
1652774400000|2022-05-17 08:00:00|1525|1513|1529|1527|1529|1527|1514|1510|70120
1652774700000|2022-05-17 08:05:00|1530|1528|1533|1532|1536|1535|1529|1528|42156
1652775000000|2022-05-17 08:10:00|1531|1531|1530|1529|1534|1533|1524|1520|19865
1652775300000|2022-05-17 08:15:00|1529|1526|1536|1535|1536|1535|1529|1524|13108
1652775600000|2022-05-17 08:20:00|1537|1533|1530|1526|1538|1537|1530|1526|34682
1652775900000|2022-05-17 08:25:00|1531|1527|1536|1534|1537|1536|1526|1524|18303
1652776200000|2022-05-17 08:30:00|1535|1532|1532|1531|1535|1532|1529|1528|4068
1652776500000|2022-05-17 08:35:00|1535|1530|1535|1533|1535|1534|1534|1530|10799
1652776800000|2022-05-17 08:40:00|1534|1534|1536|1534|1536|1535|1534|1533|5373
1652777100000|2022-05-17 08:45:00|1537|1535|1536|1534|1538|1537|1536|1533|8585
1652777400000|2022-05-17 08:50:00|1537|1535|1536|1535|1537|1536|1536|1534|3058
1652777700000|2022-05-17 08:55:00|1535|1534|1532|1530|1537|1536|1532|1530|17594
1652778000000|2022-05-17 09:00:00|1534|1531|1533|1531|1534|1533|1532|1530|6369
1652778300000|2022-05-17 09:05:00|1532|1530|1534|1533|1534|1534|1532|1530|5540
1652778600000|2022-05-17 09:10:00|1535|1534|1534|1532|1536|1535|1534|1532|4123
1652778900000|2022-05-17 09:15:00|1533|1531|1532|1530|1533|1532|1531|1530|3892
1652779200000|2022-05-17 09:20:00|1531|1531|1531|1529|1533|1532|1530|1529|10572
1652779500000|2022-05-17 09:25:00|1530|1528|1529|1528|1530|1528|1528|1527|4210
1652779800000|2022-05-17 09:30:00|1530|1529|1530|1528|1530|1529|1530|1528|1146
1652780100000|2022-05-17 09:35:00|1531|1529|1529|1528|1532|1531|1528|1527|4804
1652780400000|2022-05-17 09:40:00|1528|1527|1529|1527|1529|1528|1528|1527|4503
1652780700000|2022-05-17 09:45:00|1528|1526|1533|1531|1534|1533|1528|1526|8384
1652781000000|2022-05-17 09:50:00|1534|1532|1533|1530|1534|1532|1532|1530|1085
1652781300000|2022-05-17 09:55:00|1534|1531|1535|1533|1535|1535|1534|1530|16190
1652781600000|2022-05-17 10:00:00|1534|1534|1535|1533|1535|1534|1534|1533|2958
1652781900000|2022-05-17 10:05:00|1534||1534||1535||1534||1028
1652782200000|2022-05-17 10:10:00|1533|1531|1532|1528|1534|1531|1531|1528|2091
1652782500000|2022-05-17 10:15:00|1530|1530|1527|1525|1531|1530|1526|1525|5995
1652782800000|2022-05-17 10:20:00|1526||1527||1527||1526||2414
1652783100000|2022-05-17 10:25:00|1528|1526|1528|1526|1530|1527|1527|1525|4951
1652783400000|2022-05-17 10:30:00|1527|1525|1530|1528|1530|1528|1526|1525|3768
1652783700000|2022-05-17 10:35:00|1534|1529|1531|1529|1534|1533|1529|1526|10266
1652784000000|2022-05-17 10:40:00|1529|1530|1530|1526|1533|1530|1525|1525|16927
1652784300000|2022-05-17 10:45:00|1529|1527|1528|1527|1530|1527|1527|1526|4007
1652784600000|2022-05-17 10:50:00|1529|1528|1527|1526|1533|1533|1527|1526|10916
1652784900000|2022-05-17 10:55:00|1526|1525|1527|1525|1530|1528|1526|1525|8414
1652785200000|2022-05-17 11:00:00|1528|1527|1525|1524|1530|1527|1518|1517|77729
1652785500000|2022-05-17 11:05:00|1524|1523|1523|1520|1526|1524|1522|1519|25850
1652785800000|2022-05-17 11:10:00|1522|1519|1526|1524|1530|1529|1522|1519|27457
1652786100000|2022-05-17 11:15:00|1527|1525|1530|1529|1530|1529|1526|1525|14190
1652786400000|2022-05-17 11:20:00|1529|1528|1527|1525|1529|1528|1526|1525|11582
1652786700000|2022-05-17 11:25:00|1528|1527|1534|1533|1534|1533|1527|1526|41648
1652787000000|2022-05-17 11:30:00|1533|1534|1533|1530|1536|1536|1529|1526|46589
1652787300000|2022-05-17 11:35:00|1532|1529|1532|1530|1533|1532|1531|1529|6965
1652787600000|2022-05-17 11:40:00|1531|1531|1530|1529|1532|1531|1526|1525|23036
1652787900000|2022-05-17 11:45:00|1529|1528|1527|1526|1530|1528|1527|1526|6326
1652788200000|2022-05-17 11:50:00|1526|1525|1527|1525|1528|1527|1526|1525|9443
1652788500000|2022-05-17 11:55:00|1528|1527|1522|1519|1530|1529|1520|1519|35020
1652788800000|2022-05-17 12:00:00|1523|1521|1526|1524|1526|1524|1517|1516|135345
1652789100000|2022-05-17 12:05:00|1525|1525|1524|1523|1527|1526|1523|1521|26509
1652789400000|2022-05-17 12:10:00|1525|1524|1522|1521|1525|1524|1521|1520|30943
1652789700000|2022-05-17 12:15:00|1521|1520|1522|1521|1523|1521|1521|1520|16562
1652790000000|2022-05-17 12:20:00|1521|1522|1521|1520|1523|1522|1520|1518|21664
1652790300000|2022-05-17 12:25:00|1520|1519|1520|1518|1520|1521|1518|1517|29142
1652790600000|2022-05-17 12:30:00|1521|1519|1519|1518|1522|1520|1517|1516|43987
1652790900000|2022-05-17 12:35:00|1518|1517|1522|1521|1523|1522|1517|1516|36785
1652791200000|2022-05-17 12:40:00|1521|1520|1518|1517|1523|1522|1518|1517|45059
1652791500000|2022-05-17 12:45:00|1519|1518|1524|1522|1528|1527|1518|1517|54935
1652791800000|2022-05-17 12:50:00|1523|1521|1525|1524|1527|1525|1520|1519|38631
1652792100000|2022-05-17 12:55:00|1524|1523|1526|1525|1528|1526|1521|1520|75254
1652792400000|2022-05-17 13:00:00|1525|1524|1526|1525|1528|1527|1525|1524|26530
1652792700000|2022-05-17 13:05:00|1527|1526|1525|1524|1528|1527|1525|1524|31063
1652793000000|2022-05-17 13:10:00|1526|1525|1531|1529|1533|1532|1525|1524|53864
1652793300000|2022-05-17 13:15:00|1530|1528|1534|1533|1535|1534|1530|1528|34264
1652793600000|2022-05-17 13:20:00|1535|1534|1533|1531|1537|1536|1531|1530|68511
1652793900000|2022-05-17 13:25:00|1534|1532|1534|1531|1545|1543|1530|1526|143324
1652794200000|2022-05-17 13:30:00|1533|1530|1585|1584|1586|1585|1527|1526|4133587
1652794500000|2022-05-17 13:35:00|1584|1583|1587|1586|1588|1587|1560|1559|3216769
1652794800000|2022-05-17 13:40:00|1588|1587|1605|1604|1608|1607|1578|1577|3191886
1652795100000|2022-05-17 13:45:00|1606|1605|1601|1600|1610|1609|1592|1591|2718130
1652795400000|2022-05-17 13:50:00|1602|1601|1600|1599|1613|1612|1599|1598|2456866
1652795700000|2022-05-17 13:55:00|1599|1598|1611|1610|1611|1610|1590|1589|2604512
1652796000000|2022-05-17 14:00:00|1612|1611|1621|1620|1628|1627|1611|1610|2473254
1652796300000|2022-05-17 14:05:00|1620|1619|1586|1585|1622|1621|1585|1584|2155575
1652796600000|2022-05-17 14:10:00|1585|1584|1578|1577|1586|1585|1564|1563|2738240
1652796900000|2022-05-17 14:15:00|1579|1578|1602|1601|1606|1605|1573|1572|1560052
1652797200000|2022-05-17 14:20:00|1603|1602|1610|1609|1612|1611|1590|1589|1245632
1652797500000|2022-05-17 14:25:00|1609|1608|1593|1592|1617|1616|1592|1591|1613218
1652797800000|2022-05-17 14:30:00|1592|1591|1602|1601|1610|1609|1591|1590|853244
1652798100000|2022-05-17 14:35:00|1603|1602|1583|1582|1603|1602|1581|1580|1023748
1652798400000|2022-05-17 14:40:00|1582|1581|1578|1577|1586|1585|1573|1572|998050
1652798700000|2022-05-17 14:45:00|1577|1576|1579|1578|1582|1581|1569|1568|698242
1652799000000|2022-05-17 14:50:00|1578|1577|1571|1570|1578|1577|1570|1569|650982
1652799300000|2022-05-17 14:55:00|1570|1569|1569|1568|1577|1576|1565|1564|890122
1652799600000|2022-05-17 15:00:00|1568|1567|1578|1577|1579|1578|1564|1563|817108
1652799900000|2022-05-17 15:05:00|1577|1576|1581|1580|1581|1580|1571|1570|571340
1652800200000|2022-05-17 15:10:00|1582|1581|1587|1586|1589|1588|1581|1580|646293
1652800500000|2022-05-17 15:15:00|1588|1587|1597|1597|1598|1597|1583|1582|736806
1652800800000|2022-05-17 15:20:00|1598|1596|1602|1601|1604|1603|1594|1593|639592
1652801100000|2022-05-17 15:25:00|1601|1600|1605|1604|1606|1605|1598|1597|563161
1652801400000|2022-05-17 15:30:00|1606|1605|1613|1612|1613|1612|1602|1601|742696
1652801700000|2022-05-17 15:35:00|1614|1613|1618|1617|1622|1621|1611|1610|1207012
1652802000000|2022-05-17 15:40:00|1617|1616|1617|1616|1628|1627|1617|1616|1105784
1652802300000|2022-05-17 15:45:00|1618|1617|1622|1621|1627|1626|1617|1616|784441
1652802600000|2022-05-17 15:50:00|1623|1622|1633|1632|1634|1633|1623|1622|1110407
1652802900000|2022-05-17 15:55:00|1632|1631|1624|1623|1632|1631|1624|1623|513352
1652803200000|2022-05-17 16:00:00|1625|1624|1620|1619|1625|1624|1616|1615|581259
1652803500000|2022-05-17 16:05:00|1619|1618|1621|1620|1621|1620|1611|1610|588551
1652803800000|2022-05-17 16:10:00|1620|1619|1624|1623|1626|1625|1617|1616|399198
1652804100000|2022-05-17 16:15:00|1623|1622|1634|1633|1640|1639|1623|1622|893471
1652804400000|2022-05-17 16:20:00|1633|1632|1634|1633|1636|1635|1628|1627|661550
1652804700000|2022-05-17 16:25:00|1633|1632|1642|1641|1643|1642|1633|1632|710281
1652805000000|2022-05-17 16:30:00|1641|1640|1644|1643|1646|1645|1636|1635|556449
1652805300000|2022-05-17 16:35:00|1643|1642|1639|1638|1648|1647|1639|1638|544943
1652805600000|2022-05-17 16:40:00|1640|1639|1646|1645|1648|1647|1639|1638|349474
1652805900000|2022-05-17 16:45:00|1645|1644|1638|1637|1647|1646|1637|1636|515811
1652806200000|2022-05-17 16:50:00|1637|1636|1630|1629|1637|1636|1629|1628|499699
1652806500000|2022-05-17 16:55:00|1629|1628|1628|1627|1630|1630|1626|1625|308300
1652806800000|2022-05-17 17:00:00|1627|1626|1622|1621|1628|1627|1619|1618|486314
1652807100000|2022-05-17 17:05:00|1621|1620|1634|1633|1636|1635|1620|1619|383556
1652807400000|2022-05-17 17:10:00|1635|1634|1640|1639|1643|1642|1633|1632|471239
1652807700000|2022-05-17 17:15:00|1641|1640|1645|1644|1646|1645|1641|1640|400805
1652808000000|2022-05-17 17:20:00|1646|1645|1644|1643|1648|1647|1642|1641|373338
1652808300000|2022-05-17 17:25:00|1643|1642|1646|1645|1651|1650|1641|1640|769448
1652808600000|2022-05-17 17:30:00|1645|1644|1656|1655|1658|1657|1645|1644|699420
1652808900000|2022-05-17 17:35:00|1655|1654|1656|1655|1659|1658|1652|1651|537361
1652809200000|2022-05-17 17:40:00|1655|1654|1656|1655|1659|1658|1650|1649|409772
1652809500000|2022-05-17 17:45:00|1655|1654|1655|1654|1656|1655|1651|1650|314557
1652809800000|2022-05-17 17:50:00|1656|1655|1654|1653|1658|1657|1649|1649|575147
1652810100000|2022-05-17 17:55:00|1653|1652|1655|1654|1659|1658|1652|1651|383305
1652810400000|2022-05-17 18:00:00|1656|1655|1654|1653|1658|1657|1646|1645|495770
1652810700000|2022-05-17 18:05:00|1655|1654|1665|1664|1669|1668|1651|1650|969738
1652811000000|2022-05-17 18:10:00|1664|1663|1647|1646|1664|1663|1636|1635|1087127
1652811300000|2022-05-17 18:15:00|1648|1647|1646|1645|1654|1653|1640|1639|811506
1652811600000|2022-05-17 18:20:00|1645|1644|1645|1644|1647|1646|1632|1631|855563
1652811900000|2022-05-17 18:25:00|1644|1643|1644|1643|1653|1652|1638|1637|551951
1652812200000|2022-05-17 18:30:00|1643|1642|1638|1637|1650|1649|1636|1635|540209
1652812500000|2022-05-17 18:35:00|1637|1636|1650|1649|1650|1649|1634|1633|633891
1652812800000|2022-05-17 18:40:00|1651|1650|1654|1653|1657|1656|1647|1646|505617
1652813100000|2022-05-17 18:45:00|1653|1652|1664|1663|1667|1666|1653|1652|569362
1652813400000|2022-05-17 18:50:00|1663|1662|1655|1654|1664|1663|1655|1654|423124
1652813700000|2022-05-17 18:55:00|1656|1655|1647|1646|1656|1655|1647|1646|635001
1652814000000|2022-05-17 19:00:00|1646|1645|1657|1656|1659|1658|1645|1644|573891
1652814300000|2022-05-17 19:05:00|1656|1655|1655|1654|1660|1659|1653|1652|525645
1652814600000|2022-05-17 19:10:00|1654|1653|1653|1652|1655|1654|1648|1647|469940
1652814900000|2022-05-17 19:15:00|1652|1651|1657|1656|1657|1656|1651|1650|437744
1652815200000|2022-05-17 19:20:00|1656|1655|1651|1650|1656|1656|1649|1648|374871
1652815500000|2022-05-17 19:25:00|1652|1651|1650|1649|1652|1651|1646|1645|413187
1652815800000|2022-05-17 19:30:00|1649|1648|1653|1652|1654|1653|1649|1648|574404
1652816100000|2022-05-17 19:35:00|1655|1651|1653|1649|1656|1652|1650|1646|95628
1652816400000|2022-05-17 19:40:00|1652|1648|1658|1654|1660|1656|1649|1645|166460
1652816700000|2022-05-17 19:45:00|1657|1653|1652|1648|1658|1654|1647|1643|174081
1652817000000|2022-05-17 19:50:00|1651|1647|1661|1657|1662|1658|1651|1647|203964
1652817300000|2022-05-17 19:55:00|1660|1656|1663|1658|1666|1662|1659|1655|324067
1652817600000|2022-05-17 20:00:00|1660|1658|1660|1655|1665|1662|1654|1650|82754
1652817900000|2022-05-17 20:05:00|1659|1656|1657|1655|1660|1658|1657|1655|13188
1652818200000|2022-05-17 20:10:00|1660|1656|1659|1658|1660|1658|1659|1656|11528
1652818500000|2022-05-17 20:15:00|1660|1657|1662|1659|1662|1660|1659|1657|17048
1652818800000|2022-05-17 20:20:00|1661|1660|1661|1659|1662|1661|1660|1659|6473
1652819100000|2022-05-17 20:25:00|1665|1656|1663|1655|1667|1660|1663|1655|0
1652819400000|2022-05-17 20:30:00|1664|1656|1668|1657|1668|1657|1662|1655|0
1652819700000|2022-05-17 20:35:00|1667|1656|1668|1657|1668|1660|1663|1656|0
1652820000000|2022-05-17 20:40:00|1667|1656|1668|1658|1669|1662|1665|1656|0
1652820300000|2022-05-17 20:45:00|1669|1659|1671|1659|1671|1665|1665|1658|0
1652820600000|2022-05-17 20:50:00|1670|1658|1666|1659|1671|1659|1666|1658|0
1652820900000|2022-05-17 20:55:00|1665|1665|1665|1664|1667|1665|1665|1664|9028
1652821200000|2022-05-17 21:00:00|1664|1663|1662|1660|1664|1663|1660|1659|23079
1652821500000|2022-05-17 21:05:00||1661||1660||1661||1660|2883
1652821800000|2022-05-17 21:10:00||1661||1661||1661||1661|2457
1652822100000|2022-05-17 21:15:00|1663|1662|1663|1662|1663|1662|1663|1661|15556
1652822400000|2022-05-17 21:20:00|1662|1661|1664|1663|1664|1663|1662|1661|34548
1652822700000|2022-05-17 21:25:00|1665|1662|1666|1665|1666|1665|1664|1662|16790
1652823000000|2022-05-17 21:30:00|1667|1664|1667|1666|1668|1667|1667|1664|19129
1652823300000|2022-05-17 21:35:00|1666|1665|1667|1666|1667|1666|1666|1665|6852
1652823600000|2022-05-17 21:40:00|1666|1665|1666|1665|1666|1665|1666|1665|14337
1652823900000|2022-05-17 21:45:00|1667||1667||1667||1667||6522
1652824200000|2022-05-17 21:50:00|1666||1666||1666||1666||3328
1652824500000|2022-05-17 21:55:00|1667||1667||1667||1667||2530
1652824800000|2022-05-17 22:00:00|1666|1666|1668|1667|1669|1668|1666|1665|8276
1652825100000|2022-05-17 22:05:00|1667|1666|1668|1666|1669|1668|1666|1664|9656
1652825400000|2022-05-17 22:10:00|1669|1668|1668|1667|1669|1668|1668|1666|10285
1652825700000|2022-05-17 22:15:00|1669|1668|1670|1668|1670|1669|1668|1668|6385
1652826000000|2022-05-17 22:20:00|1669||1669||1669||1669||5457
1652826300000|2022-05-17 22:25:00|1670|1667|1669|1667|1670|1668|1667|1666|7597
1652826600000|2022-05-17 22:30:00|1670|1669|1670|1669|1670|1669|1670|1669|4335
1652826900000|2022-05-17 22:35:00|1669|1668|1669|1668|1669|1668|1669|1668|6190
1652827200000|2022-05-17 22:40:00|1668|1667|1668|1667|1668|1667|1668|1667|3625
1652827500000|2022-05-17 22:45:00|1669|1668|1669|1668|1669|1668|1669|1667|5872
1652827800000|2022-05-17 22:50:00|||||||||2631
1652828100000|2022-05-17 22:55:00|1670||1670||1670||1669||1566
1652828400000|2022-05-17 23:00:00|1669|1669|1670|1669|1670|1669|1669|1669|17228
1652828700000|2022-05-17 23:05:00||1670||1669||1670||1669|9377
1652829000000|2022-05-17 23:10:00|1671|1670|1673|1672|1673|1672|1671|1669|7512
1652829300000|2022-05-17 23:15:00|1675|1673|1672|1670|1675|1673|1670|1669|37525
1652829600000|2022-05-17 23:20:00|1671|1671|1672|1671|1672|1671|1671|1670|5206
1652829900000|2022-05-17 23:25:00||1670||1670||1670||1670|9628
1652830200000|2022-05-17 23:30:00|1671|1671|1671|1670|1672|1671|1671|1670|10013
1652830500000|2022-05-17 23:35:00|1670|1669|1671|1670|1671|1670|1670|1668|18593
1652830800000|2022-05-17 23:40:00|1670|1669|1671|1670|1671|1670|1670|1669|11591
1652831100000|2022-05-17 23:45:00|1672|1671|1675|1673|1675|1674|1671|1671|11858
1652831400000|2022-05-17 23:50:00|1674|1674|1680|1677|1680|1679|1674|1674|16309
1652831700000|2022-05-17 23:55:00|1679|1676|1679|1674|1680|1679|1677|1673|31952
1652860800000|2022-05-18 08:00:00|1675|1675|1668|1660|1684|1675|1652|1651|24327
1652861100000|2022-05-18 08:05:00|1667|1663|1660|1659|1667|1666|1660|1659|5146
1652861400000|2022-05-18 08:10:00|1661|1658|1657|1644|1663|1660|1657|1644|32554
1652861700000|2022-05-18 08:15:00|1650|1646|1660|1647|1660|1650|1647|1644|8585
1652862000000|2022-05-18 08:20:00|1651|1648|1655|1641|1660|1650|1641|1640|10203
1652862300000|2022-05-18 08:25:00|1642|1640|1638|1632|1642|1640|1630|1630|27925
1652862600000|2022-05-18 08:30:00|1635|1633|1637|1634|1642|1641|1635|1633|10689
1652862900000|2022-05-18 08:35:00|1638|1633|1635|1633|1642|1636|1634|1633|13445
1652863200000|2022-05-18 08:40:00|1638|1634|1632|1631|1638|1634|1632|1630|13276
1652863500000|2022-05-18 08:45:00|1631|1630|1638|1634|1639|1637|1631|1630|23537
1652863800000|2022-05-18 08:50:00|1639|1633|1642|1640|1642|1641|1636|1633|12303
1652864100000|2022-05-18 08:55:00|1650|1641|1650|1643|1650|1648|1643|1640|8115
1652864400000|2022-05-18 09:00:00|1647|1647|1641|1637|1650|1648|1639|1637|14374
1652864700000|2022-05-18 09:05:00|1640|1639|1649|1641|1650|1647|1639|1637|12100
1652865000000|2022-05-18 09:10:00|1647|1643|1650|1647|1655|1647|1647|1641|6378
1652865300000|2022-05-18 09:15:00|1647|1645|1650|1645|1650|1645|1646|1641|713
1652865600000|2022-05-18 09:20:00||1646||1646||1646||1646|195
1652865900000|2022-05-18 09:25:00|1649|1648|1650|1648|1650|1648|1647|1645|3907
1652866200000|2022-05-18 09:30:00|1649|1645|1649|1645|1649|1647|1646|1645|1167
1652866500000|2022-05-18 09:35:00|1643|1641|1647|1643|1649|1643|1643|1641|3890
1652866800000|2022-05-18 09:40:00|1646|1644|1647|1644|1647|1645|1646|1644|1441
1652867100000|2022-05-18 09:45:00|1643|1645|1648|1646|1648|1646|1643|1642|4770
1652867400000|2022-05-18 09:50:00||1644||1647||1647||1644|250
1652867700000|2022-05-18 09:55:00|1649|1648|1650|1649|1650|1649|1649|1648|2133
1652868000000|2022-05-18 10:00:00|1655|1648|1652|1650|1655|1651|1649|1648|5321
1652868300000|2022-05-18 10:05:00|1651|1649|1648|1647|1652|1649|1648|1645|3440
1652868600000|2022-05-18 10:10:00|1651|1648|1650|1647|1652|1650|1648|1647|9237
1652868900000|2022-05-18 10:15:00||1648||1649||1649||1648|356
1652869200000|2022-05-18 10:20:00|1652|1648|1653|1650|1653|1650|1652|1648|1919
1652869500000|2022-05-18 10:25:00|1652|1649|1650|1648|1653|1649|1650|1648|2457
1652869800000|2022-05-18 10:30:00|1649|1647|1645|1643|1650|1647|1644|1643|10746
1652870100000|2022-05-18 10:35:00|1644|1644|1644|1642|1645|1644|1644|1642|5737
1652870400000|2022-05-18 10:40:00|1643|1643|1644|1642|1644|1643|1643|1642|1325
1652870700000|2022-05-18 10:45:00|||||||||566
1652871000000|2022-05-18 10:50:00|1645|1644|1647|1645|1648|1645|1645|1642|2939
1652871300000|2022-05-18 10:55:00|1648|1646|1650|1646|1650|1648|1648|1645|6246
1652871600000|2022-05-18 11:00:00|1653|1648|1639|1636|1653|1649|1639|1636|37433
1652871900000|2022-05-18 11:05:00|1638|1635|1632|1630|1640|1637|1631|1630|46787
1652872200000|2022-05-18 11:10:00|1633|1631|1629|1628|1633|1632|1626|1625|21191
1652872500000|2022-05-18 11:15:00|1630|1629|1635|1633|1637|1635|1629|1628|31235
1652872800000|2022-05-18 11:20:00|1636|1634|1631|1629|1636|1634|1630|1628|17935
1652873100000|2022-05-18 11:25:00|1632|1630|1630|1629|1632|1631|1630|1629|9871
1652873400000|2022-05-18 11:30:00|1631|1630|1633|1632|1633|1632|1631|1630|18518
1652873700000|2022-05-18 11:35:00|1634|1633|1635|1634|1640|1637|1632|1632|9598
1652874000000|2022-05-18 11:40:00|1634|1633|1632|1630|1635|1633|1631|1630|22875
1652874300000|2022-05-18 11:45:00|1631|1629|1630|1629|1635|1630|1629|1628|17968
1652874600000|2022-05-18 11:50:00|1631|1630|1630|1629|1631|1630|1627|1626|19746
1652874900000|2022-05-18 11:55:00|1631|1630|1627|1626|1631|1630|1627|1626|8117
1652875200000|2022-05-18 12:00:00|1628|1627|1631|1630|1631|1631|1627|1626|179697
1652875500000|2022-05-18 12:05:00|1632|1631|1640|1638|1644|1642|1631|1630|37877
1652875800000|2022-05-18 12:10:00|1639|1639|1637|1636|1640|1639|1637|1635|29195
1652876100000|2022-05-18 12:15:00|1638|1637|1644|1643|1648|1645|1638|1636|31501
1652876400000|2022-05-18 12:20:00|1645|1644|1647|1646|1650|1649|1645|1644|56016
1652876700000|2022-05-18 12:25:00|1648|1647|1648|1646|1649|1648|1646|1645|26400
1652877000000|2022-05-18 12:30:00|1647|1647|1644|1642|1650|1648|1643|1642|24674
1652877300000|2022-05-18 12:35:00|1643|1641|1639|1638|1644|1643|1635|1634|36144
1652877600000|2022-05-18 12:40:00|1638|1637|1636|1635|1638|1637|1635|1634|28178
1652877900000|2022-05-18 12:45:00|1635|1634|1643|1642|1645|1644|1635|1634|43688
1652878200000|2022-05-18 12:50:00|1642|1641|1641|1640|1645|1644|1640|1639|30158
1652878500000|2022-05-18 12:55:00|1640|1639|1639|1638|1640|1639|1639|1636|33499
1652878800000|2022-05-18 13:00:00|1638|1637|1643|1641|1644|1643|1637|1636|37828
1652879100000|2022-05-18 13:05:00|1642|1640|1635|1634|1643|1642|1635|1634|49096
1652879400000|2022-05-18 13:10:00|1636|1635|1633|1632|1637|1637|1633|1631|37982
1652879700000|2022-05-18 13:15:00|1634|1633|1634|1633|1637|1635|1632|1631|51304
1652880000000|2022-05-18 13:20:00|1633|1631|1635|1631|1636|1635|1632|1631|49895
1652880300000|2022-05-18 13:25:00|1634|1632|1629|1626|1635|1634|1622|1620|53209
1652880600000|2022-05-18 13:30:00|1628|1621|1662|1661|1666|1665|1625|1621|2470261
1652880900000|2022-05-18 13:35:00|1663|1662|1645|1644|1670|1669|1638|1637|2461565
1652881200000|2022-05-18 13:40:00|1644|1643|1616|1615|1650|1649|1609|1608|1973116
1652881500000|2022-05-18 13:45:00|1617|1616|1644|1643|1646|1645|1614|1613|1949898
1652881800000|2022-05-18 13:50:00|1645|1644|1646|1645|1657|1656|1628|1627|1342701
1652882100000|2022-05-18 13:55:00|1645|1644|1639|1638|1647|1646|1626|1625|1108575
1652882400000|2022-05-18 14:00:00|1638|1637|1648|1647|1660|1659|1636|1635|1776326
1652882700000|2022-05-18 14:05:00|1647|1646|1641|1640|1658|1657|1640|1639|1238791
1652883000000|2022-05-18 14:10:00|1642|1641|1667|1666|1668|1667|1633|1632|1491991
1652883300000|2022-05-18 14:15:00|1666|1665|1671|1670|1673|1672|1659|1658|1046021
1652883600000|2022-05-18 14:20:00|1670|1669|1677|1676|1681|1680|1667|1666|1171179
1652883900000|2022-05-18 14:25:00|1676|1675|1668|1667|1687|1686|1667|1666|1135715
1652884200000|2022-05-18 14:30:00|1667|1666|1665|1664|1675|1674|1660|1659|904688
1652884500000|2022-05-18 14:35:00|1664|1663|1662|1661|1664|1664|1656|1655|798453
1652884800000|2022-05-18 14:40:00|1663|1662|1670|1669|1670|1669|1658|1657|632347
1652885100000|2022-05-18 14:45:00|1669|1668|1693|1692|1693|1692|1662|1661|1204975
1652885400000|2022-05-18 14:50:00|1692|1691|1689|1688|1693|1692|1680|1679|668911
1652885700000|2022-05-18 14:55:00|1688|1687|1693|1692|1693|1692|1685|1684|603511
1652886000000|2022-05-18 15:00:00|1692|1691|1673|1672|1692|1691|1673|1672|643849
1652886300000|2022-05-18 15:05:00|1672|1671|1663|1662|1674|1673|1661|1660|929515
1652886600000|2022-05-18 15:10:00|1662|1661|1655|1654|1664|1663|1654|1654|576481
1652886900000|2022-05-18 15:15:00|1654|1652|1645|1644|1655|1652|1642|1641|700092
1652887200000|2022-05-18 15:20:00|1644|1643|1642|1641|1647|1646|1641|1640|470380
1652887500000|2022-05-18 15:25:00|1643|1642|1633|1632|1644|1643|1631|1630|563914
1652887800000|2022-05-18 15:30:00|1632|1631|1627|1626|1632|1631|1624|1623|676648
1652888100000|2022-05-18 15:35:00|1628|1627|1621|1620|1628|1627|1621|1620|663674
1652888400000|2022-05-18 15:40:00|1620|1619|1631|1630|1632|1631|1618|1617|795066
1652888700000|2022-05-18 15:45:00|1630|1629|1625|1624|1630|1629|1619|1618|653856
1652889000000|2022-05-18 15:50:00|1624|1623|1613|1612|1630|1629|1613|1612|560982
1652889300000|2022-05-18 15:55:00|1612|1611|1614|1613|1618|1617|1612|1611|446373
1652889600000|2022-05-18 16:00:00|1613|1612|1612|1611|1613|1612|1606|1605|818334
1652889900000|2022-05-18 16:05:00|1611|1610|1598|1597|1611|1610|1596|1595|905015
1652890200000|2022-05-18 16:10:00|1597|1596|1610|1609|1611|1610|1594|1593|734517
1652890500000|2022-05-18 16:15:00|1609|1608|1608|1607|1614|1613|1604|1603|597588
1652890800000|2022-05-18 16:20:00|1609|1608|1593|1592|1609|1608|1591|1590|698076
1652891100000|2022-05-18 16:25:00|1594|1593|1597|1596|1599|1598|1593|1592|400968
1652891400000|2022-05-18 16:30:00|1596|1595|1600|1599|1600|1599|1593|1592|458307
1652891700000|2022-05-18 16:35:00|1601|1600|1601|1600|1603|1603|1595|1594|529755
1652892000000|2022-05-18 16:40:00|1600|1599|1596|1595|1601|1600|1593|1592|347557
1652892300000|2022-05-18 16:45:00|1595|1594|1610|1609|1610|1609|1591|1590|568004
1652892600000|2022-05-18 16:50:00|1609|1608|1611|1610|1613|1612|1607|1606|560352
1652892900000|2022-05-18 16:55:00|1610|1609|1614|1613|1615|1614|1606|1605|353042
1652893200000|2022-05-18 17:00:00|1615|1614|1598|1597|1615|1614|1598|1597|492952
1652893500000|2022-05-18 17:05:00|1597|1596|1585|1584|1597|1596|1585|1584|543924
1652893800000|2022-05-18 17:10:00|1584|1583|1577|1576|1586|1585|1575|1575|849622
1652894100000|2022-05-18 17:15:00|1576|1575|1569|1568|1580|1579|1569|1568|738560
1652894400000|2022-05-18 17:20:00|1570|1569|1576|1575|1580|1579|1569|1568|400687
1652894700000|2022-05-18 17:25:00|1575|1574|1581|1580|1585|1584|1574|1573|383640
1652895000000|2022-05-18 17:30:00|1580|1579|1578|1577|1583|1582|1575|1574|445133
1652895300000|2022-05-18 17:35:00|1579|1578|1576|1575|1580|1579|1572|1571|368240
1652895600000|2022-05-18 17:40:00|1575|1574|1573|1572|1579|1578|1570|1569|470034
1652895900000|2022-05-18 17:45:00|1574|1573|1574|1573|1576|1575|1569|1568|535799
1652896200000|2022-05-18 17:50:00|1573|1572|1574|1573|1576|1575|1571|1570|329972
1652896500000|2022-05-18 17:55:00|1573|1572|1577|1576|1577|1576|1567|1566|394627
1652896800000|2022-05-18 18:00:00|1578|1577|1576|1575|1581|1580|1571|1570|419124
1652897100000|2022-05-18 18:05:00|1577|1576|1581|1580|1581|1580|1573|1572|402840
1652897400000|2022-05-18 18:10:00|1582|1581|1579|1578|1585|1584|1576|1575|297341
1652897700000|2022-05-18 18:15:00|1580|1579|1585|1584|1588|1587|1578|1577|562813
1652898000000|2022-05-18 18:20:00|1584|1583|1583|1582|1590|1589|1580|1579|515149
1652898300000|2022-05-18 18:25:00|1584|1583|1588|1587|1589|1588|1584|1583|277285
1652898600000|2022-05-18 18:30:00|1587|1586|1577|1576|1590|1589|1576|1575|443659
1652898900000|2022-05-18 18:35:00|1576|1575|1574|1573|1577|1576|1571|1570|487376
1652899200000|2022-05-18 18:40:00|1575|1574|1577|1576|1579|1578|1574|1573|259831
1652899500000|2022-05-18 18:45:00|1576|1575|1585|1584|1586|1585|1571|1570|277735
1652899800000|2022-05-18 18:50:00|1584|1583|1576|1575|1588|1587|1576|1575|274877
1652900100000|2022-05-18 18:55:00|1575|1574|1573|1572|1580|1579|1571|1570|332483
1652900400000|2022-05-18 19:00:00|1572|1571|1577|1576|1581|1580|1572|1571|316611
1652900700000|2022-05-18 19:05:00|1578|1577|1582|1581|1588|1587|1578|1577|584683
1652901000000|2022-05-18 19:10:00|1581|1580|1579|1578|1585|1584|1579|1578|339842
1652901300000|2022-05-18 19:15:00|1580|1579|1576|1575|1583|1582|1575|1574|428440
1652901600000|2022-05-18 19:20:00|1577|1576|1569|1568|1579|1578|1568|1567|562901
1652901900000|2022-05-18 19:25:00|1570|1569|1570|1569|1572|1571|1567|1566|367504
1652902200000|2022-05-18 19:30:00|1571|1570|1576|1575|1579|1578|1571|1570|374089
1652902500000|2022-05-18 19:35:00|1575|1574|1586|1585|1589|1588|1574|1573|736763
1652902800000|2022-05-18 19:40:00|1587|1586|1578|1577|1588|1587|1577|1576|475709
1652903100000|2022-05-18 19:45:00|1577|1576|1580|1579|1582|1581|1576|1575|819371
1652903400000|2022-05-18 19:50:00|1579|1578|1577|1576|1584|1583|1575|1575|1340194
1652903700000|2022-05-18 19:55:00|1578|1577|1585|1584|1586|1585|1578|1577|1256052
1652904000000|2022-05-18 20:00:00|1586|1578|1590|1581|1595|1592|1584|1578|1451539
1652904300000|2022-05-18 20:05:00|1588|1582|1577|1573|1590|1582|1576|1573|32877
1652904600000|2022-05-18 20:10:00|1579|1574|1586|1580|1586|1580|1579|1574|3155
1652904900000|2022-05-18 20:15:00|1584|1576|1583|1581|1584|1581|1582|1576|167144
1652905200000|2022-05-18 20:20:00|1584|1580|1584|1576|1584|1580|1580|1575|7577
1652905500000|2022-05-18 20:25:00|1580||1580||1580||1577||744
1652905800000|2022-05-18 20:30:00|1579|1577|1580|1577|1580|1577|1578|1577|1335
1652906100000|2022-05-18 20:35:00|1579|1576|1580|1577|1580|1577|1577|1576|2270
1652906400000|2022-05-18 20:40:00|1579|1578|1579|1576|1580|1578|1578|1576|5405
1652906700000|2022-05-18 20:45:00|1578|1577|1579|1577|1579|1578|1578|1577|5417
1652907000000|2022-05-18 20:50:00|1580|1578|1583|1580|1583|1580|1580|1578|4943
1652907300000|2022-05-18 20:55:00|1584|1583|1582|1581|1584|1583|1581|1580|4578
1652907600000|2022-05-18 21:00:00|1583|1582|1583|1581|1583|1582|1582|1581|2032
1652907900000|2022-05-18 21:05:00|1581|1580|1581|1580|1581|1580|1581|1580|4704
1652908200000|2022-05-18 21:10:00|1580|1578|1580|1578|1580|1578|1579|1578|1820
1652908500000|2022-05-18 21:15:00|1578|1577|1578|1577|1578|1577|1578|1577|3751
1652908800000|2022-05-18 21:20:00|1580|1578|1581|1580|1581|1580|1580|1578|1547
1652909100000|2022-05-18 21:25:00|1583|1579|1583|1580|1583|1581|1581|1579|1490
1652909400000|2022-05-18 21:30:00|1582|1579|1580|1579|1582|1579|1580|1579|8327
1652909700000|2022-05-18 21:35:00|1582|1581|1580|1578|1582|1581|1580|1578|2440
1652910000000|2022-05-18 21:40:00|1579||1580||1580||1579||10545
1652910300000|2022-05-18 21:45:00|1579||1579||1579||1579||941
1652910600000|2022-05-18 21:50:00|1580|1579|1583|1581|1583|1581|1580|1579|14151
1652910900000|2022-05-18 21:55:00|1581|1580|1581|1580|1581|1580|1581|1580|455
1652911200000|2022-05-18 22:00:00|1583|1581|1582|1580|1583|1581|1582|1580|2776
1652911500000|2022-05-18 22:05:00|1583||1583||1583||1583||1190
1652911800000|2022-05-18 22:10:00|1580|1579|1582|1580|1582|1580|1580|1578|2753
1652912100000|2022-05-18 22:15:00|1580|1579|1582|1579|1585|1583|1580|1579|7108
1652912400000|2022-05-18 22:20:00|1581|1580|1582|1579|1582|1580|1581|1579|2001
1652912700000|2022-05-18 22:25:00|1581|1582|1586|1583|1589|1586|1580|1582|3531
1652913000000|2022-05-18 22:30:00|1584|1585|1585|1583|1586|1585|1584|1583|1111
1652913300000|2022-05-18 22:35:00|1584|1582|1584|1582|1585|1583|1583|1582|1822
1652913600000|2022-05-18 22:40:00|1583|1583|1583|1580|1583|1583|1583|1580|26807
1652913900000|2022-05-18 22:45:00||1581||1581||1582||1580|1733
1652914200000|2022-05-18 22:50:00|1584|1582|1584|1583|1584|1583|1584|1582|1471
1652914500000|2022-05-18 22:55:00|1583|1582|1584|1583|1584|1583|1583|1582|5656
1652914800000|2022-05-18 23:00:00|1583|1582|1583|1582|1583|1582|1583|1581|10770
1652915100000|2022-05-18 23:05:00|1582|1581|1583|1582|1583|1582|1582|1581|5876
1652915400000|2022-05-18 23:10:00|1582|1581|1580|1576|1583|1581|1580|1576|10634
1652915700000|2022-05-18 23:15:00|1579|1577|1577|1575|1580|1577|1577|1575|8248
1652916000000|2022-05-18 23:20:00|1576|1576|1575|1571|1577|1576|1574|1571|9631
1652916300000|2022-05-18 23:25:00|1574|1572|1571|1570|1574|1574|1571|1570|2809
1652916600000|2022-05-18 23:30:00|1574|1571|1573|1572|1574|1572|1572|1571|4580
1652916900000|2022-05-18 23:35:00|1574|1575|1573|1572|1578|1576|1573|1572|15411
1652917200000|2022-05-18 23:40:00|1572|1571|1571|1569|1572|1571|1570|1568|8706
1652917500000|2022-05-18 23:45:00|1570|1568|1570|1569|1570|1569|1569|1568|7472
1652917800000|2022-05-18 23:50:00|1569|1568|1567|1561|1569|1569|1560|1560|31118
1652918100000|2022-05-18 23:55:00|1566|1562|1563|1562|1567|1563|1562|1561|10241
1652947200000|2022-05-19 08:00:00|1595|1572|1577|1573|1595|1577|1575|1572|20333
1652947500000|2022-05-19 08:05:00|1574|1572|1570|1568|1577|1572|1569|1566|10885
1652947800000|2022-05-19 08:10:00|1575|1569|1577|1567|1580|1575|1567|1566|5950
1652948100000|2022-05-19 08:15:00|1579|1569|1578|1567|1579|1578|1578|1567|4972
1652948400000|2022-05-19 08:20:00|1577|1568|1573|1570|1577|1570|1573|1568|439
1652948700000|2022-05-19 08:25:00|1576||1577||1577||1576||816
1652949000000|2022-05-19 08:30:00|1576|1571|1574|1568|1576|1571|1573|1568|4671
1652949300000|2022-05-19 08:35:00|1572|1567|1573|1565|1574|1568|1568|1565|2473
1652949600000|2022-05-19 08:40:00|1568|1566|1569|1565|1573|1566|1566|1565|4564
1652949900000|2022-05-19 08:45:00|1573|1566|1571|1565|1573|1567|1570|1565|968
1652950200000|2022-05-19 08:50:00|1569|1562|1565|1560|1569|1563|1561|1555|12915
1652950500000|2022-05-19 08:55:00|1563|1559|1560|1551|1565|1559|1556|1551|2056
1652950800000|2022-05-19 09:00:00|1556|1552|1558|1552|1565|1553|1556|1551|2084
1652951100000|2022-05-19 09:05:00|1557|1553|1565|1553|1565|1560|1557|1553|4758
1652951400000|2022-05-19 09:10:00|1563|1558|1562|1555|1565|1560|1555|1553|3707
1652951700000|2022-05-19 09:15:00|1559|1554|1559|1554|1565|1555|1555|1554|4979
1652952000000|2022-05-19 09:20:00|1553|1553|1559|1554|1559|1554|1553|1551|5141
1652952300000|2022-05-19 09:25:00|1565|1555|1560|1555|1565|1556|1560|1553|6695
1652952600000|2022-05-19 09:30:00|1561|1558|1565|1561|1565|1562|1559|1558|1970
1652952900000|2022-05-19 09:35:00|1563|1562|1562|1556|1565|1564|1558|1556|10504
1652953200000|2022-05-19 09:40:00|1561|1553|1561|1553|1561|1558|1557|1553|8596
1652953500000|2022-05-19 09:45:00|1553|1552|1557|1554|1562|1554|1553|1552|3552
1652953800000|2022-05-19 09:50:00|1556|1553|1555|1553|1563|1556|1555|1553|7056
1652954100000|2022-05-19 09:55:00|1554|1554|1560|1553|1560|1554|1554|1553|5215
1652954400000|2022-05-19 10:00:00|1559|1555|1555|1550|1560|1555|1555|1550|7143
1652954700000|2022-05-19 10:05:00|1559|1551|1555|1552|1560|1552|1553|1550|3875
1652955000000|2022-05-19 10:10:00|1559|1553|1574|1561|1574|1565|1558|1552|15675
1652955300000|2022-05-19 10:15:00|1567|1560|1561|1560|1574|1561|1561|1560|1086
1652955600000|2022-05-19 10:20:00|1566|1558|1566|1561|1566|1561|1561|1558|508
1652955900000|2022-05-19 10:25:00|1565|1562|1565|1561|1565|1563|1563|1558|7584
1652956200000|2022-05-19 10:30:00|1564|1562|1562|1558|1565|1564|1562|1558|1954
1652956500000|2022-05-19 10:35:00|1560|1560|1564|1559|1565|1560|1560|1556|490
1652956800000|2022-05-19 10:40:00|1565|1560|1565|1562|1565|1562|1562|1556|965
1652957100000|2022-05-19 10:45:00|1566|1563|1573|1572|1575|1573|1566|1562|5341
1652957400000|2022-05-19 10:50:00|1575|1570|1575|1572|1575|1572|1575|1570|1127
1652957700000|2022-05-19 10:55:00|1574|1570|1580|1575|1580|1576|1574|1570|2487
1652958000000|2022-05-19 11:00:00|1579|1572|1565|1558|1579|1572|1560|1558|33501
1652958300000|2022-05-19 11:05:00|1564|1559|1560|1556|1567|1560|1558|1555|9137
1652958600000|2022-05-19 11:10:00|1561|1557|1567|1564|1572|1564|1558|1556|5419
1652958900000|2022-05-19 11:15:00|1566|1565|1568|1567|1570|1567|1561|1556|11196
1652959200000|2022-05-19 11:20:00|1569|1568|1570|1569|1572|1570|1567|1565|8697
1652959500000|2022-05-19 11:25:00|1571|1570|1575|1571|1575|1572|1567|1565|23815
1652959800000|2022-05-19 11:30:00|1574|1572|1572|1571|1574|1573|1570|1568|8797
1652960100000|2022-05-19 11:35:00|1574|1572|1573|1572|1577|1576|1571|1570|23684
1652960400000|2022-05-19 11:40:00|1574|1573|1579|1578|1579|1578|1574|1573|8361
1652960700000|2022-05-19 11:45:00|1578|1577|1573|1572|1579|1577|1572|1570|6569
1652961000000|2022-05-19 11:50:00|1574|1570|1572|1570|1574|1573|1570|1568|10943
1652961300000|2022-05-19 11:55:00|1573|1571|1578|1576|1578|1577|1572|1571|21784
1652961600000|2022-05-19 12:00:00|1577|1575|1573|1571|1577|1575|1572|1570|79112
1652961900000|2022-05-19 12:05:00|1572|1572|1572|1571|1572|1572|1572|1571|4763
1652962200000|2022-05-19 12:10:00|1573|1572|1571|1570|1576|1574|1568|1566|18587
1652962500000|2022-05-19 12:15:00|1572|1571|1572|1571|1573|1572|1569|1568|15236
1652962800000|2022-05-19 12:20:00|1571|1570|1569|1567|1572|1572|1568|1567|14792
1652963100000|2022-05-19 12:25:00|1568|1568|1568|1565|1568|1568|1565|1564|12550
1652963400000|2022-05-19 12:30:00|1570|1566|1565|1564|1570|1568|1563|1562|17427
1652963700000|2022-05-19 12:35:00|1566|1565|1568|1566|1570|1568|1566|1564|14118
1652964000000|2022-05-19 12:40:00|1567|1567|1570|1569|1570|1570|1566|1565|16064
1652964300000|2022-05-19 12:45:00|1569|1568|1574|1573|1577|1574|1569|1568|24453
1652964600000|2022-05-19 12:50:00|1573|1572|1572|1571|1574|1573|1570|1566|22357
1652964900000|2022-05-19 12:55:00|1571|1570|1572|1571|1575|1574|1569|1568|30494
1652965200000|2022-05-19 13:00:00|1571|1570|1575|1573|1575|1574|1570|1568|20881
1652965500000|2022-05-19 13:05:00|1576|1574|1585|1583|1588|1586|1576|1574|71296
1652965800000|2022-05-19 13:10:00|1584|1584|1590|1588|1590|1589|1583|1582|43271
1652966100000|2022-05-19 13:15:00|1589|1589|1588|1587|1595|1593|1585|1584|74877
1652966400000|2022-05-19 13:20:00|1587|1586|1587|1585|1592|1590|1583|1582|70773
1652966700000|2022-05-19 13:25:00|1586|1584|1612|1598|1616|1614|1583|1581|77628
1652967000000|2022-05-19 13:30:00|1611|1599|1635|1634|1640|1639|1609|1598|1552434
1652967300000|2022-05-19 13:35:00|1634|1633|1647|1646|1653|1652|1610|1609|2010274
1652967600000|2022-05-19 13:40:00|1648|1647|1604|1603|1651|1650|1602|1601|1986612
1652967900000|2022-05-19 13:45:00|1605|1604|1591|1590|1609|1608|1579|1578|1613588
1652968200000|2022-05-19 13:50:00|1592|1591|1622|1621|1623|1622|1586|1585|1247483
1652968500000|2022-05-19 13:55:00|1621|1620|1625|1624|1637|1636|1618|1617|1295855
1652968800000|2022-05-19 14:00:00|1624|1623|1649|1648|1655|1654|1617|1616|1748926
1652969100000|2022-05-19 14:05:00|1650|1649|1634|1633|1652|1651|1624|1623|1396615
1652969400000|2022-05-19 14:10:00|1633|1632|1630|1629|1649|1648|1628|1627|905264
1652969700000|2022-05-19 14:15:00|1631|1630|1634|1633|1646|1645|1623|1622|832141
1652970000000|2022-05-19 14:20:00|1633|1632|1645|1644|1649|1648|1632|1631|630021
1652970300000|2022-05-19 14:25:00|1644|1643|1624|1623|1645|1644|1616|1615|833002
1652970600000|2022-05-19 14:30:00|1623|1622|1635|1634|1638|1637|1612|1611|903650
1652970900000|2022-05-19 14:35:00|1634|1633|1631|1630|1640|1639|1624|1623|741291
1652971200000|2022-05-19 14:40:00|1630|1629|1629|1628|1633|1632|1621|1620|591010
1652971500000|2022-05-19 14:45:00|1630|1629|1639|1638|1640|1639|1628|1627|530700
1652971800000|2022-05-19 14:50:00|1638|1637|1658|1657|1658|1657|1636|1635|978667
1652972100000|2022-05-19 14:55:00|1657|1656|1658|1657|1659|1658|1648|1647|826996
1652972400000|2022-05-19 15:00:00|1657|1656|1661|1660|1664|1663|1657|1656|776225
1652972700000|2022-05-19 15:05:00|1662|1661|1657|1656|1663|1662|1651|1650|671050
1652973000000|2022-05-19 15:10:00|1656|1655|1659|1658|1667|1666|1656|1655|695118
1652973300000|2022-05-19 15:15:00|1658|1657|1657|1656|1660|1659|1649|1648|623591
1652973600000|2022-05-19 15:20:00|1656|1655|1664|1663|1666|1665|1656|1655|396060
1652973900000|2022-05-19 15:25:00|1663|1662|1664|1663|1666|1665|1654|1653|563653
1652974200000|2022-05-19 15:30:00|1665|1664|1670|1669|1670|1669|1659|1658|764014
1652974500000|2022-05-19 15:35:00|1671|1670|1682|1681|1685|1684|1669|1668|945235
1652974800000|2022-05-19 15:40:00|1683|1682|1685|1684|1688|1687|1681|1681|471757
1652975100000|2022-05-19 15:45:00|1686|1685|1681|1680|1686|1685|1679|1678|482940
1652975400000|2022-05-19 15:50:00|1680|1679|1676|1675|1682|1681|1675|1674|386260
1652975700000|2022-05-19 15:55:00|1675|1674|1684|1683|1685|1684|1673|1672|409305
1652976000000|2022-05-19 16:00:00|1685|1684|1685|1684|1687|1686|1678|1677|352561
1652976300000|2022-05-19 16:05:00|1684|1683|1686|1685|1686|1685|1679|1678|207904
1652976600000|2022-05-19 16:10:00|1687|1686|1684|1683|1689|1688|1682|1681|403608
1652976900000|2022-05-19 16:15:00|1685|1684|1678|1677|1687|1686|1677|1676|249652
1652977200000|2022-05-19 16:20:00|1677|1676|1673|1672|1677|1676|1668|1667|544689
1652977500000|2022-05-19 16:25:00|1674|1673|1674|1673|1675|1674|1670|1669|236653
1652977800000|2022-05-19 16:30:00|1675|1674|1670|1669|1677|1676|1669|1668|731303
1652978100000|2022-05-19 16:35:00|1669|1668|1660|1659|1669|1668|1659|1658|669408
1652978400000|2022-05-19 16:40:00|1661|1660|1655|1654|1661|1660|1655|1654|533130
1652978700000|2022-05-19 16:45:00|1654|1653|1651|1650|1657|1656|1648|1647|790281
1652979000000|2022-05-19 16:50:00|1652|1651|1659|1658|1665|1664|1651|1651|785387
1652979300000|2022-05-19 16:55:00|1658|1657|1672|1671|1674|1673|1656|1655|448875
1652979600000|2022-05-19 17:00:00|1673|1672|1670|1669|1674|1673|1665|1664|376260
1652979900000|2022-05-19 17:05:00|1671|1670|1667|1666|1677|1676|1665|1664|340875
1652980200000|2022-05-19 17:10:00|1668|1667|1661|1660|1668|1667|1656|1655|458771
1652980500000|2022-05-19 17:15:00|1660|1659|1670|1669|1670|1669|1655|1654|286816
1652980800000|2022-05-19 17:20:00|1669|1668|1669|1668|1671|1670|1662|1661|339540
1652981100000|2022-05-19 17:25:00|1668|1667|1665|1664|1669|1669|1663|1662|202562
1652981400000|2022-05-19 17:30:00|1666|1665|1668|1667|1675|1674|1664|1663|400507
1652981700000|2022-05-19 17:35:00|1667|1666|1669|1668|1674|1673|1665|1664|248820
1652982000000|2022-05-19 17:40:00|1668|1667|1669|1668|1672|1671|1664|1663|327248
1652982300000|2022-05-19 17:45:00|1668|1667|1655|1654|1674|1673|1654|1653|506572
1652982600000|2022-05-19 17:50:00|1656|1655|1672|1671|1672|1671|1656|1655|351677
1652982900000|2022-05-19 17:55:00|1673|1672|1685|1684|1688|1687|1672|1671|769382
1652983200000|2022-05-19 18:00:00|1686|1685|1676|1675|1686|1685|1674|1673|427395
1652983500000|2022-05-19 18:05:00|1675|1674|1677|1676|1678|1677|1668|1667|340450
1652983800000|2022-05-19 18:10:00|1678|1677|1676|1675|1681|1680|1670|1669|403439
1652984100000|2022-05-19 18:15:00|1677|1676|1672|1671|1680|1679|1671|1670|292482
1652984400000|2022-05-19 18:20:00|1671|1670|1677|1676|1681|1680|1669|1668|317823
1652984700000|2022-05-19 18:25:00|1678|1677|1675|1674|1679|1678|1672|1671|250922
1652985000000|2022-05-19 18:30:00|1674|1673|1676|1675|1681|1680|1672|1671|270102
1652985300000|2022-05-19 18:35:00|1677|1676|1682|1681|1688|1687|1672|1671|349217
1652985600000|2022-05-19 18:40:00|1681|1680|1676|1675|1681|1680|1670|1669|413221
1652985900000|2022-05-19 18:45:00|1677|1676|1677|1676|1677|1676|1670|1669|247506
1652986200000|2022-05-19 18:50:00|1678|1677|1675|1674|1678|1677|1670|1669|416654
1652986500000|2022-05-19 18:55:00|1676|1675|1673|1672|1676|1675|1665|1664|446168
1652986800000|2022-05-19 19:00:00|1674|1673|1674|1673|1678|1677|1667|1666|357606
1652987100000|2022-05-19 19:05:00|1675|1674|1668|1667|1676|1675|1668|1667|221836
1652987400000|2022-05-19 19:10:00|1669|1668|1668|1667|1672|1671|1665|1664|350373
1652987700000|2022-05-19 19:15:00|1667|1666|1664|1663|1673|1672|1660|1659|599825
1652988000000|2022-05-19 19:20:00|1663|1662|1658|1657|1664|1663|1658|1657|456515
1652988300000|2022-05-19 19:25:00|1657|1656|1659|1658|1663|1662|1657|1656|572341
1652988600000|2022-05-19 19:30:00|1658|1657|1664|1663|1665|1664|1658|1657|416760
1652988900000|2022-05-19 19:35:00|1663|1662|1666|1665|1671|1670|1663|1662|480295
1652989200000|2022-05-19 19:40:00|1667|1666|1678|1677|1680|1679|1666|1665|528364
1652989500000|2022-05-19 19:45:00|1679|1678|1678|1677|1683|1682|1672|1671|839804
1652989800000|2022-05-19 19:50:00|1679|1678|1673|1672|1681|1680|1671|1670|922719
1652990100000|2022-05-19 19:55:00|1674|1673|1668|1667|1674|1673|1667|1666|1137370
1652990400000|2022-05-19 20:00:00|1669|1665|1666|1664|1672|1668|1666|1664|36122
1652990700000|2022-05-19 20:05:00|1667|1665|1670|1665|1670|1668|1667|1664|5045
1652991000000|2022-05-19 20:10:00|1668|1664|1669|1667|1670|1668|1667|1664|16632
1652991300000|2022-05-19 20:15:00|1670|1668|1671|1669|1671|1669|1670|1665|8502
1652991600000|2022-05-19 20:20:00|1670|1670|1672|1669|1672|1671|1670|1669|3081
1652991900000|2022-05-19 20:25:00|1671|1670|1671|1666|1671|1670|1670|1666|2917
1652992200000|2022-05-19 20:30:00|1670|1667|1670|1667|1672|1670|1669|1667|1635
1652992500000|2022-05-19 20:35:00|1672|1668|1672|1668|1672|1668|1672|1667|1977
1652992800000|2022-05-19 20:40:00|1673|1670|1675|1671|1675|1673|1673|1668|2442
1652993100000|2022-05-19 20:45:00|1676|1672|1677|1675|1677|1675|1676|1672|3082
1652993400000|2022-05-19 20:50:00|1679|1676|1682|1680|1683|1681|1678|1676|13033
1652993700000|2022-05-19 20:55:00|1683|1681|1679|1676|1683|1681|1679|1676|23465
1652994000000|2022-05-19 21:00:00|1680|1677|1681|1677|1683|1680|1678|1676|10879
1652994300000|2022-05-19 21:05:00|1680|1678|1681|1677|1681|1680|1679|1677|6668
1652994600000|2022-05-19 21:10:00|1680|1676|1682|1681|1684|1681|1680|1676|23037
1652994900000|2022-05-19 21:15:00|1683|1682|1682|1681|1684|1682|1681|1680|18455
1652995200000|2022-05-19 21:20:00|1683|1682|1684|1682|1684|1682|1682|1681|6022
1652995500000|2022-05-19 21:25:00|1683|1684|1684|1683|1685|1684|1683|1682|20725
1652995800000|2022-05-19 21:30:00|1683|1682|1683|1682|1683|1682|1683|1682|1246
1652996100000|2022-05-19 21:35:00|1684|1683|1684|1683|1684|1683|1683|1681|13200
1652996400000|2022-05-19 21:40:00|1683|1682|1680|1678|1683|1682|1680|1677|11760
1652996700000|2022-05-19 21:45:00|1681|1679|1681|1680|1681|1680|1680|1679|5981
1652997000000|2022-05-19 21:50:00||1679||1680||1680||1679|2295
1652997300000|2022-05-19 21:55:00|||||||||1812
1652997600000|2022-05-19 22:00:00|1682|1679|1682|1681|1682|1681|1682|1679|3852
1652997900000|2022-05-19 22:05:00|1683|1682|1683|1682|1683|1682|1683|1681|1644
1652998200000|2022-05-19 22:10:00|1682|1681|1683|1682|1683|1682|1681|1680|1969
1652998500000|2022-05-19 22:15:00|1682|1679|1682|1681|1683|1681|1681|1679|5600
1652998800000|2022-05-19 22:20:00|1683|1682|1683|1682|1683|1682|1683|1682|2687
1652999100000|2022-05-19 22:25:00|||||||||1421
1652999400000|2022-05-19 22:30:00|1684|1683|1683|1681|1684|1683|1683|1681|4494
1652999700000|2022-05-19 22:35:00|1682|1682|1682|1681|1683|1682|1682|1681|4895
1653000000000|2022-05-19 22:40:00|1680|1679|1680|1678|1680|1679|1679|1678|4400
1653000300000|2022-05-19 22:45:00|1679|1679|1680|1679|1680|1679|1679|1679|1323
1653000600000|2022-05-19 22:50:00|1681|1680|1680|1679|1682|1681|1680|1679|5105
1653000900000|2022-05-19 22:55:00|1681|1678|1680|1679|1681|1679|1680|1678|1735
1653001200000|2022-05-19 23:00:00||1678||1679||1679||1678|1707
1653001500000|2022-05-19 23:05:00||1678||1678||1679||1678|1804
1653001800000|2022-05-19 23:10:00|1681|1679|1680|1679|1681|1680|1680|1679|907
1653002100000|2022-05-19 23:15:00|1681|1680|1682|1681|1682|1681|1681|1680|2975
1653002400000|2022-05-19 23:20:00|1683|1682|1684|1683|1684|1683|1683|1681|4364
1653002700000|2022-05-19 23:25:00|1685|1684|1685|1684|1685|1684|1684|1684|6986
1653003000000|2022-05-19 23:30:00|||||||||10495
1653003300000|2022-05-19 23:35:00|1686|1685|1688|1686|1688|1686|1686|1685|3046
1653003600000|2022-05-19 23:40:00||1687||1686||1687||1686|5554
1653003900000|2022-05-19 23:45:00|1687|1687|1690|1688|1690|1689|1687|1686|12670
1653004200000|2022-05-19 23:50:00|1689|1689|1688|1687|1689|1689|1688|1686|3493
1653004500000|2022-05-19 23:55:00|1687|1686|1688|1685|1689|1688|1687|1685|11540
1653033600000|2022-05-20 08:00:00|1739|1710|1740|1738|1740|1739|1713|1710|29619
1653033900000|2022-05-20 08:05:00|1741|1739|1733|1730|1743|1742|1729|1726|27710
1653034200000|2022-05-20 08:10:00|1732|1727|1730|1728|1732|1729|1726|1725|19937
1653034500000|2022-05-20 08:15:00|1732|1727|1739|1733|1739|1733|1729|1727|22693
1653034800000|2022-05-20 08:20:00|1735|1734|1736|1734|1739|1735|1734|1732|13355
1653035100000|2022-05-20 08:25:00|1734|1732|1734|1730|1735|1734|1734|1730|6671
1653035400000|2022-05-20 08:30:00|1735|1732|1736|1731|1736|1735|1735|1730|8270
1653035700000|2022-05-20 08:35:00|1738|1735|1735|1733|1738|1736|1735|1733|8134
1653036000000|2022-05-20 08:40:00|1737|1730|1734|1730|1737|1730|1731|1730|4316
1653036300000|2022-05-20 08:45:00|1737|1731|1735|1733|1738|1736|1734|1730|8779
1653036600000|2022-05-20 08:50:00|1734|1730|1731|1730|1735|1733|1731|1730|2273
1653036900000|2022-05-20 08:55:00|1730|1727|1734|1730|1736|1735|1728|1725|10982
1653037200000|2022-05-20 09:00:00|1735|1734|1734|1727|1735|1734|1733|1727|3866
1653037500000|2022-05-20 09:05:00|1735|1730|1730|1727|1735|1734|1730|1727|15075
1653037800000|2022-05-20 09:10:00|1732|1729|1730|1729|1732|1730|1730|1729|3634
1653038100000|2022-05-20 09:15:00|1732|1730|1735|1732|1735|1734|1731|1730|4318
1653038400000|2022-05-20 09:20:00|1734|1731|1734|1733|1735|1733|1732|1731|5222
1653038700000|2022-05-20 09:25:00|1735|1734|1733|1732|1735|1734|1733|1731|2868
1653039000000|2022-05-20 09:30:00|1732|1731|1731|1730|1733|1731|1731|1730|3174
1653039300000|2022-05-20 09:35:00|1732|1731|1734|1732|1734|1732|1732|1731|5541
1653039600000|2022-05-20 09:40:00|1735|1733|1732|1731|1735|1734|1732|1730|6094
1653039900000|2022-05-20 09:45:00|1733||1733||1733||1732||3896
1653040200000|2022-05-20 09:50:00|1734|1733|1733|1731|1735|1733|1732|1731|2873
1653040500000|2022-05-20 09:55:00|1732|1732|1734|1733|1734|1733|1732|1731|1153
1653040800000|2022-05-20 10:00:00|1733|1734|1734|1733|1734|1734|1733|1732|2700
1653041100000|2022-05-20 10:05:00|1733|1732|1735|1734|1735|1734|1733|1732|2169
1653041400000|2022-05-20 10:10:00|1736|1735|1737|1735|1738|1735|1734|1733|6861
1653041700000|2022-05-20 10:15:00|1738|1734|1737|1735|1738|1736|1735|1734|6675
1653042000000|2022-05-20 10:20:00|1736|1736|1738|1737|1739|1738|1736|1735|5912
1653042300000|2022-05-20 10:25:00|1739|1738|1740|1738|1741|1740|1738|1737|13328
1653042600000|2022-05-20 10:30:00|1739|1737|1741|1740|1742|1741|1736|1735|22970
1653042900000|2022-05-20 10:35:00|1742|1736|1739|1737|1742|1740|1738|1736|28200
1653043200000|2022-05-20 10:40:00|1738|1736|1737|1735|1739|1736|1736|1735|5556
1653043500000|2022-05-20 10:45:00|1736|1736|1739|1738|1739|1738|1736|1735|11138
1653043800000|2022-05-20 10:50:00|1743|1743|1745|1743|1746|1744|1740|1735|24293
1653044100000|2022-05-20 10:55:00|1744|1742|1745|1742|1749|1747|1743|1736|11764
1653044400000|2022-05-20 11:00:00|1744|1740|1760|1758|1770|1767|1740|1738|177872
1653044700000|2022-05-20 11:05:00|1759|1757|1762|1760|1768|1765|1757|1754|59275
1653045000000|2022-05-20 11:10:00|1763|1761|1767|1765|1767|1766|1760|1758|88012
1653045300000|2022-05-20 11:15:00|1766|1766|1779|1778|1782|1781|1766|1766|127413
1653045600000|2022-05-20 11:20:00|1778|1777|1768|1768|1778|1777|1768|1768|61114
1653045900000|2022-05-20 11:25:00|1769|1769|1773|1772|1778|1777|1769|1768|29673
1653046200000|2022-05-20 11:30:00|1772|1773|1787|1786|1788|1787|1772|1773|61252
1653046500000|2022-05-20 11:35:00|1788|1787|1793|1792|1800|1799|1787|1786|112966
1653046800000|2022-05-20 11:40:00|1792|1791|1790|1789|1799|1797|1786|1786|69409
1653047100000|2022-05-20 11:45:00|1789|1788|1782|1781|1789|1788|1781|1780|65568
1653047400000|2022-05-20 11:50:00|1783|1782|1777|1776|1784|1783|1772|1771|78496
1653047700000|2022-05-20 11:55:00|1778|1777|1783|1781|1785|1784|1776|1775|41693
1653048000000|2022-05-20 12:00:00|1782|1782|1788|1787|1790|1789|1778|1777|394147
1653048300000|2022-05-20 12:05:00|1787|1786|1788|1787|1788|1787|1779|1778|91654
1653048600000|2022-05-20 12:10:00|1787|1786|1787|1786|1788|1787|1784|1783|75118
1653048900000|2022-05-20 12:15:00|1786|1785|1787|1786|1789|1788|1786|1785|81590
1653049200000|2022-05-20 12:20:00|1786|1785|1777|1776|1790|1789|1777|1776|115118
1653049500000|2022-05-20 12:25:00|1776|1775|1777|1776|1781|1780|1776|1775|61996
1653049800000|2022-05-20 12:30:00|1778|1777|1775|1774|1778|1777|1773|1772|36513
1653050100000|2022-05-20 12:35:00|1774|1773|1771|1770|1775|1774|1770|1769|51819
1653050400000|2022-05-20 12:40:00|1770|1769|1775|1774|1776|1775|1769|1768|81763
1653050700000|2022-05-20 12:45:00|1774|1773|1770|1769|1775|1774|1768|1767|76845
1653051000000|2022-05-20 12:50:00|1769|1768|1765|1764|1770|1769|1762|1761|82841
1653051300000|2022-05-20 12:55:00|1766|1765|1770|1769|1776|1776|1766|1765|123854
1653051600000|2022-05-20 13:00:00|1769|1766|1770|1769|1771|1770|1765|1764|54116
1653051900000|2022-05-20 13:05:00|1769|1768|1767|1766|1770|1768|1767|1766|46299
1653052200000|2022-05-20 13:10:00|1768|1767|1768|1767|1770|1770|1767|1767|62587
1653052500000|2022-05-20 13:15:00|1769|1768|1775|1774|1778|1777|1768|1767|92543
1653052800000|2022-05-20 13:20:00|1774|1773|1784|1782|1785|1785|1773|1772|146312
1653053100000|2022-05-20 13:25:00|1783|1781|1751|1749|1786|1785|1750|1749|199744
1653053400000|2022-05-20 13:30:00|1750|1750|1735|1734|1760|1759|1731|1730|2348790
1653053700000|2022-05-20 13:35:00|1736|1735|1724|1723|1738|1736|1706|1705|3026730
1653054000000|2022-05-20 13:40:00|1723|1722|1721|1720|1733|1732|1713|1712|1562233
1653054300000|2022-05-20 13:45:00|1722|1721|1685|1684|1724|1723|1685|1684|2303716
1653054600000|2022-05-20 13:50:00|1684|1683|1702|1701|1707|1706|1681|1680|2043616
1653054900000|2022-05-20 13:55:00|1701|1700|1720|1719|1721|1720|1699|1698|1721373
1653055200000|2022-05-20 14:00:00|1719|1718|1703|1702|1722|1721|1700|1699|1707572
1653055500000|2022-05-20 14:05:00|1702|1701|1681|1680|1706|1705|1680|1679|1265448
1653055800000|2022-05-20 14:10:00|1680|1679|1685|1684|1688|1687|1672|1671|1359791
1653056100000|2022-05-20 14:15:00|1684|1683|1689|1688|1690|1689|1680|1679|962074
1653056400000|2022-05-20 14:20:00|1688|1687|1696|1695|1697|1696|1680|1679|1157794
1653056700000|2022-05-20 14:25:00|1697|1696|1719|1718|1722|1721|1691|1690|1135161
1653057000000|2022-05-20 14:30:00|1718|1717|1721|1720|1729|1728|1714|1713|1559664
1653057300000|2022-05-20 14:35:00|1720|1719|1716|1715|1723|1722|1714|1713|886177
1653057600000|2022-05-20 14:40:00|1715|1714|1711|1710|1719|1718|1709|1708|842531
1653057900000|2022-05-20 14:45:00|1710|1709|1692|1691|1711|1710|1692|1691|962325
1653058200000|2022-05-20 14:50:00|1693|1692|1679|1678|1693|1692|1677|1676|1027547
1653058500000|2022-05-20 14:55:00|1680|1679|1661|1660|1680|1679|1659|1658|1213869
1653058800000|2022-05-20 15:00:00|1660|1659|1666|1665|1669|1668|1659|1658|1021115
1653059100000|2022-05-20 15:05:00|1667|1666|1663|1662|1670|1669|1659|1658|805202
1653059400000|2022-05-20 15:10:00|1662|1661|1652|1651|1662|1661|1647|1646|1530933
1653059700000|2022-05-20 15:15:00|1651|1650|1646|1645|1651|1650|1639|1638|1056178
1653060000000|2022-05-20 15:20:00|1647|1646|1640|1639|1647|1646|1638|1637|549224
1653060300000|2022-05-20 15:25:00|1639|1638|1651|1650|1656|1655|1639|1638|956723
1653060600000|2022-05-20 15:30:00|1650|1649|1658|1657|1659|1658|1649|1648|741001
1653060900000|2022-05-20 15:35:00|1657|1656|1644|1643|1657|1656|1639|1638|731467
1653061200000|2022-05-20 15:40:00|1645|1644|1640|1639|1653|1652|1640|1639|528386
1653061500000|2022-05-20 15:45:00|1641|1640|1642|1641|1648|1647|1640|1639|325184
1653061800000|2022-05-20 15:50:00|1641|1640|1642|1641|1647|1646|1639|1638|498377
1653062100000|2022-05-20 15:55:00|1641|1640|1631|1630|1644|1643|1630|1629|524224
1653062400000|2022-05-20 16:00:00|1630|1629|1626|1625|1632|1631|1623|1622|534559
1653062700000|2022-05-20 16:05:00|1625|1624|1605|1604|1628|1627|1605|1604|1161083
1653063000000|2022-05-20 16:10:00|1606|1605|1608|1607|1615|1614|1602|1601|864572
1653063300000|2022-05-20 16:15:00|1607|1606|1597|1596|1609|1608|1597|1596|694934
1653063600000|2022-05-20 16:20:00|1598|1597|1602|1601|1603|1602|1594|1593|619684
1653063900000|2022-05-20 16:25:00|1601|1600|1600|1599|1601|1600|1593|1592|357095
1653064200000|2022-05-20 16:30:00|1599|1598|1598|1597|1607|1606|1597|1596|394132
1653064500000|2022-05-20 16:35:00|1597|1596|1590|1589|1598|1597|1589|1588|419439
1653064800000|2022-05-20 16:40:00|1589|1588|1584|1583|1591|1590|1582|1581|541691
1653065100000|2022-05-20 16:45:00|1583|1582|1592|1591|1592|1591|1576|1575|730173
1653065400000|2022-05-20 16:50:00|1593|1592|1579|1578|1593|1592|1576|1575|753693
1653065700000|2022-05-20 16:55:00|1580|1579|1588|1587|1588|1587|1577|1576|669651
1653066000000|2022-05-20 17:00:00|1587|1586|1581|1580|1588|1587|1578|1577|376394
1653066300000|2022-05-20 17:05:00|1582|1581|1579|1578|1587|1586|1574|1573|818135
1653066600000|2022-05-20 17:10:00|1580|1579|1583|1582|1583|1582|1575|1574|603979
1653066900000|2022-05-20 17:15:00|1584|1583|1578|1577|1584|1583|1576|1575|427599
1653067200000|2022-05-20 17:20:00|1577|1576|1578|1577|1580|1579|1573|1572|584936
1653067500000|2022-05-20 17:25:00|1577|1576|1575|1574|1577|1576|1569|1568|664265
1653067800000|2022-05-20 17:30:00|1574|1573|1595|1594|1596|1595|1572|1571|712328
1653068100000|2022-05-20 17:35:00|1594|1593|1587|1586|1598|1597|1585|1584|621624
1653068400000|2022-05-20 17:40:00|1586|1585|1592|1591|1593|1592|1582|1581|480157
1653068700000|2022-05-20 17:45:00|1593|1592|1592|1591|1600|1599|1589|1588|506586
1653069000000|2022-05-20 17:50:00|1593|1592|1600|1599|1604|1603|1589|1588|531237
1653069300000|2022-05-20 17:55:00|1601|1600|1603|1602|1605|1604|1596|1595|530406
1653069600000|2022-05-20 18:00:00|1602|1601|1597|1596|1605|1604|1596|1595|470111
1653069900000|2022-05-20 18:05:00|1598|1597|1595|1594|1599|1598|1589|1588|474529
1653070200000|2022-05-20 18:10:00|1596|1595|1599|1598|1600|1600|1591|1590|533957
1653070500000|2022-05-20 18:15:00|1598|1597|1591|1590|1600|1599|1588|1587|520704
1653070800000|2022-05-20 18:20:00|1590|1589|1591|1590|1593|1592|1585|1584|469086
1653071100000|2022-05-20 18:25:00|1590|1589|1589|1588|1590|1589|1584|1583|272831
1653071400000|2022-05-20 18:30:00|1588|1587|1581|1580|1591|1590|1576|1575|628725
1653071700000|2022-05-20 18:35:00|1582|1581|1588|1587|1591|1590|1582|1581|504424
1653072000000|2022-05-20 18:40:00|1587|1586|1599|1598|1600|1599|1587|1586|389748
1653072300000|2022-05-20 18:45:00|1598|1597|1599|1598|1601|1600|1592|1591|412329
1653072600000|2022-05-20 18:50:00|1598|1597|1606|1605|1611|1610|1596|1595|514719
1653072900000|2022-05-20 18:55:00|1605|1604|1597|1596|1608|1607|1597|1596|457522
1653073200000|2022-05-20 19:00:00|1598|1597|1593|1592|1603|1602|1590|1589|619269
1653073500000|2022-05-20 19:05:00|1592|1591|1594|1593|1595|1594|1590|1589|407214
1653073800000|2022-05-20 19:10:00|1593|1592|1599|1598|1599|1598|1592|1591|477337
1653074100000|2022-05-20 19:15:00|1600|1599|1608|1607|1611|1610|1600|1599|652597
1653074400000|2022-05-20 19:20:00|1609|1608|1605|1604|1611|1610|1601|1600|497762
1653074700000|2022-05-20 19:25:00|1606|1605|1613|1612|1614|1613|1602|1601|622286
1653075000000|2022-05-20 19:30:00|1614|1613|1622|1621|1623|1622|1611|1610|794807
1653075300000|2022-05-20 19:35:00|1621|1620|1626|1625|1629|1628|1615|1614|973948
1653075600000|2022-05-20 19:40:00|1627|1626|1631|1630|1638|1637|1626|1625|1021182
1653075900000|2022-05-20 19:45:00|1632|1631|1631|1630|1634|1633|1622|1621|1076423
1653076200000|2022-05-20 19:50:00|1630|1629|1639|1638|1640|1639|1630|1629|1259750
1653076500000|2022-05-20 19:55:00|1638|1637|1644|1643|1647|1646|1637|1636|1989153
1653076800000|2022-05-20 20:00:00|1642|1637|1660|1656|1664|1661|1635|1621|178654
1653077100000|2022-05-20 20:05:00|1659|1653|1652|1650|1660|1657|1651|1650|27586
1653077400000|2022-05-20 20:10:00|1651|1646|1650|1647|1651|1648|1648|1644|40838
1653077700000|2022-05-20 20:15:00|1649|1649|1646|1645|1652|1651|1645|1644|26927
1653078000000|2022-05-20 20:20:00|1648|1644|1648|1646|1648|1646|1645|1644|21214
1653078300000|2022-05-20 20:25:00|1650|1647|1651|1650|1651|1650|1647|1646|24460
1653078600000|2022-05-20 20:30:00|1650|1647|1651|1649|1651|1650|1650|1646|18386
1653078900000|2022-05-20 20:35:00|1650|1650|1655|1649|1660|1654|1650|1649|17411
1653079200000|2022-05-20 20:40:00|1654|1650|1656|1655|1660|1655|1652|1649|21726
1653079500000|2022-05-20 20:45:00|1658|1656|1654|1649|1658|1656|1650|1649|11952
1653079800000|2022-05-20 20:50:00|1653|1651|1654|1649|1654|1653|1651|1649|13322
1653080100000|2022-05-20 20:55:00|1655|1652|1649|1645|1656|1652|1649|1645|11137
1653292800000|2022-05-23 08:00:00|1696|1683|1677|1671|1696|1693|1672|1670|58926
1653293100000|2022-05-23 08:05:00|1676|1670|1669|1666|1677|1676|1669|1666|24888
1653293400000|2022-05-23 08:10:00|1666|1662|1660|1650|1669|1662|1657|1650|9752
1653293700000|2022-05-23 08:15:00|1652|1652|1659|1646|1666|1652|1647|1644|16459
1653294000000|2022-05-23 08:20:00|1660|1650|1648|1647|1666|1655|1648|1646|16604
1653294300000|2022-05-23 08:25:00|1661|1648|1655|1652|1664|1653|1647|1646|26109
1653294600000|2022-05-23 08:30:00|1651|1650|1664|1652|1664|1655|1647|1646|26107
1653294900000|2022-05-23 08:35:00|1658|1654|1659|1653|1664|1655|1652|1649|19825
1653295200000|2022-05-23 08:40:00|1655|1655|1659|1651|1666|1665|1655|1650|14059
1653295500000|2022-05-23 08:45:00|1658|1655|1658|1650|1658|1657|1657|1650|2799
1653295800000|2022-05-23 08:50:00|1659|1651|1663|1657|1663|1660|1659|1650|2011
1653296100000|2022-05-23 08:55:00|1658|1656|1659|1657|1663|1660|1658|1656|7783
1653296400000|2022-05-23 09:00:00|1657|1656|1655|1648|1659|1656|1654|1648|2690
1653296700000|2022-05-23 09:05:00|1650|1649|1655|1650|1655|1650|1650|1649|2320
1653297000000|2022-05-23 09:10:00|1659|1651|1660|1655|1660|1656|1659|1650|6429
1653297300000|2022-05-23 09:15:00|1658|1651|1658|1652|1658|1652|1658|1650|12511
1653297600000|2022-05-23 09:20:00|1656|1654|1658|1655|1658|1655|1655|1650|7168
1653297900000|2022-05-23 09:25:00|1660|1658|1660|1655|1660|1658|1657|1655|1924
1653298200000|2022-05-23 09:30:00|1657|1656|1660|1658|1660|1658|1656|1655|9914
1653298500000|2022-05-23 09:35:00|1658|1657|1658|1656|1660|1658|1657|1656|3142
1653298800000|2022-05-23 09:40:00|1657|1657|1660|1657|1660|1658|1657|1657|2813
1653299100000|2022-05-23 09:45:00|1659|1656|1660|1656|1660|1656|1659|1656|1424
1653299400000|2022-05-23 09:50:00||1655||1655||1655||1655|663
1653299700000|2022-05-23 09:55:00|1657||1657||1657||1657||393
1653300000000|2022-05-23 10:00:00|1656|1654|1650|1640|1657|1654|1630|1620|37823
1653300300000|2022-05-23 10:05:00|1645|1648|1655|1642|1657|1650|1645|1640|3667
1653300600000|2022-05-23 10:10:00|1651|1650|1657|1653|1657|1655|1651|1642|4004
1653300900000|2022-05-23 10:15:00|1656|1646|1656|1650|1656|1650|1656|1646|71
1653301200000|2022-05-23 10:20:00|1652|1647|1650|1647|1652|1647|1650|1647|343
1653301500000|2022-05-23 10:25:00|1652|1646|1644|1641|1652|1646|1642|1641|4717
1653301800000|2022-05-23 10:30:00|1648|1642|1648|1642|1649|1644|1643|1640|2479
1653302100000|2022-05-23 10:35:00|1649|1643|1653|1645|1653|1646|1649|1642|3200
1653302400000|2022-05-23 10:40:00|1645|1644|1650|1644|1650|1645|1645|1642|4317
1653302700000|2022-05-23 10:45:00|1647|1643|1649|1645|1650|1647|1645|1643|4405
1653303000000|2022-05-23 10:50:00|1646|1644|1649|1645|1649|1646|1646|1644|2721
1653303300000|2022-05-23 10:55:00|1645|1644|1653|1644|1653|1649|1645|1644|5430
1653303600000|2022-05-23 11:00:00|1655|1646|1636|1635|1660|1655|1630|1626|62364
1653303900000|2022-05-23 11:05:00|1639|1631|1641|1635|1644|1635|1636|1629|14750
1653304200000|2022-05-23 11:10:00|1642|1636|1653|1650|1655|1651|1642|1636|29044
1653304500000|2022-05-23 11:15:00|1654|1651|1651|1650|1656|1654|1648|1644|31276
1653304800000|2022-05-23 11:20:00|1650|1649|1659|1658|1660|1660|1650|1649|66341
1653305100000|2022-05-23 11:25:00|1658|1659|1651|1650|1662|1659|1651|1650|30452
1653305400000|2022-05-23 11:30:00|1652|1651|1654|1652|1654|1653|1651|1650|33581
1653305700000|2022-05-23 11:35:00|1653|1653|1647|1646|1654|1653|1647|1645|36503
1653306000000|2022-05-23 11:40:00|1646|1645|1657|1656|1660|1659|1646|1644|45967
1653306300000|2022-05-23 11:45:00|1656|1655|1637|1634|1656|1655|1637|1634|59530
1653306600000|2022-05-23 11:50:00|1634|1632|1634|1633|1640|1638|1633|1631|36824
1653306900000|2022-05-23 11:55:00|1635|1632|1639|1638|1640|1638|1634|1632|18653
1653307200000|2022-05-23 12:00:00|1638|1639|1644|1642|1652|1644|1638|1639|134469
1653307500000|2022-05-23 12:05:00|1643|1643|1647|1646|1650|1646|1641|1640|25272
1653307800000|2022-05-23 12:10:00|1646|1645|1643|1642|1647|1646|1642|1642|31563
1653308100000|2022-05-23 12:15:00|1642|1641|1649|1648|1656|1653|1640|1637|39340
1653308400000|2022-05-23 12:20:00|1650|1649|1649|1647|1656|1651|1648|1646|21169
1653308700000|2022-05-23 12:25:00|1648|1646|1646|1645|1649|1647|1645|1644|26760
1653309000000|2022-05-23 12:30:00|1645|1644|1639|1638|1646|1645|1636|1635|31731
1653309300000|2022-05-23 12:35:00|1638|1637|1642|1641|1646|1643|1638|1637|25324
1653309600000|2022-05-23 12:40:00|1641|1640|1637|1636|1642|1640|1637|1636|9140
1653309900000|2022-05-23 12:45:00|1636|1635|1628|1625|1636|1635|1621|1620|81234
1653310200000|2022-05-23 12:50:00|1629|1626|1632|1631|1633|1632|1629|1626|37190
1653310500000|2022-05-23 12:55:00|1631|1630|1614|1613|1631|1630|1614|1611|35569
1653310800000|2022-05-23 13:00:00|1613|1611|1617|1614|1620|1614|1603|1601|103358
1653311100000|2022-05-23 13:05:00|1616|1615|1614|1611|1619|1616|1604|1602|58314
1653311400000|2022-05-23 13:10:00|1613|1612|1616|1615|1619|1618|1611|1610|44063
1653311700000|2022-05-23 13:15:00|1615|1614|1611|1610|1617|1615|1607|1606|78542
1653312000000|2022-05-23 13:20:00|1612|1611|1610|1606|1613|1612|1608|1606|55223
1653312300000|2022-05-23 13:25:00|1608|1605|1580|1571|1616|1615|1574|1570|129941
1653312600000|2022-05-23 13:30:00|1581|1570|1562|1561|1600|1596|1558|1557|2436490
1653312900000|2022-05-23 13:35:00|1563|1562|1535|1534|1566|1565|1532|1531|2543360
1653313200000|2022-05-23 13:40:00|1536|1535|1560|1559|1563|1562|1524|1523|2584570
1653313500000|2022-05-23 13:45:00|1559|1558|1572|1571|1589|1588|1546|1545|2104799
1653313800000|2022-05-23 13:50:00|1573|1572|1565|1564|1583|1582|1564|1563|1272913
1653314100000|2022-05-23 13:55:00|1566|1565|1548|1547|1568|1567|1543|1542|1448941
1653314400000|2022-05-23 14:00:00|1549|1548|1542|1541|1553|1552|1541|1540|870097
1653314700000|2022-05-23 14:05:00|1543|1542|1560|1559|1565|1564|1539|1538|1075984
1653315000000|2022-05-23 14:10:00|1561|1560|1543|1542|1564|1563|1539|1538|1080832
1653315300000|2022-05-23 14:15:00|1544|1543|1558|1557|1561|1560|1539|1538|1071612
1653315600000|2022-05-23 14:20:00|1557|1556|1555|1554|1560|1559|1546|1545|675484
1653315900000|2022-05-23 14:25:00|1556|1555|1566|1565|1567|1566|1545|1544|902200
1653316200000|2022-05-23 14:30:00|1567|1566|1575|1574|1588|1587|1559|1558|1243776
1653316500000|2022-05-23 14:35:00|1576|1575|1562|1561|1576|1575|1556|1555|820511
1653316800000|2022-05-23 14:40:00|1561|1560|1553|1552|1570|1569|1551|1550|702242
1653317100000|2022-05-23 14:45:00|1554|1553|1549|1548|1561|1560|1543|1542|763147
1653317400000|2022-05-23 14:50:00|1548|1547|1544|1543|1548|1547|1537|1536|754588
1653317700000|2022-05-23 14:55:00|1543|1542|1544|1543|1547|1546|1538|1537|662039
1653318000000|2022-05-23 15:00:00|1543|1542|1554|1553|1556|1555|1538|1537|617866
1653318300000|2022-05-23 15:05:00|1555|1554|1547|1546|1564|1563|1544|1543|810202
1653318600000|2022-05-23 15:10:00|1546|1545|1552|1551|1552|1551|1543|1542|455575
1653318900000|2022-05-23 15:15:00|1553|1552|1548|1547|1558|1557|1547|1546|559181
1653319200000|2022-05-23 15:20:00|1547|1546|1565|1564|1565|1564|1547|1546|469250
1653319500000|2022-05-23 15:25:00|1564|1563|1572|1571|1574|1573|1563|1562|726085
1653319800000|2022-05-23 15:30:00|1571|1570|1582|1581|1583|1582|1570|1569|699894
1653320100000|2022-05-23 15:35:00|1581|1580|1585|1584|1586|1585|1578|1577|631002
1653320400000|2022-05-23 15:40:00|1584|1583|1578|1577|1584|1583|1578|1577|434456
1653320700000|2022-05-23 15:45:00|1579|1578|1567|1566|1580|1579|1566|1565|494355
1653321000000|2022-05-23 15:50:00|1568|1567|1571|1570|1574|1573|1566|1565|399669
1653321300000|2022-05-23 15:55:00|1572|1571|1571|1570|1578|1577|1571|1570|322075
1653321600000|2022-05-23 16:00:00|1570|1569|1578|1577|1582|1581|1569|1568|382445
1653321900000|2022-05-23 16:05:00|1579|1578|1582|1581|1585|1584|1575|1574|320556
1653322200000|2022-05-23 16:10:00|1581|1580|1573|1572|1582|1581|1571|1570|306775
1653322500000|2022-05-23 16:15:00|1574|1573|1576|1575|1578|1577|1571|1570|315569
1653322800000|2022-05-23 16:20:00|1577|1576|1588|1587|1588|1587|1577|1576|494085
1653323100000|2022-05-23 16:25:00|1587|1586|1580|1579|1592|1591|1579|1578|539769
1653323400000|2022-05-23 16:30:00|1579|1580|1577|1576|1579|1580|1573|1572|422696
1653323700000|2022-05-23 16:35:00|1578|1577|1581|1580|1582|1581|1576|1575|203677
1653324000000|2022-05-23 16:40:00|1582|1581|1582|1581|1583|1582|1577|1576|243832
1653324300000|2022-05-23 16:45:00|1583|1582|1572|1571|1584|1583|1572|1571|277242
1653324600000|2022-05-23 16:50:00|1573|1572|1568|1567|1574|1573|1568|1567|324025
1653324900000|2022-05-23 16:55:00|1569|1568|1571|1570|1573|1572|1566|1565|361162
1653325200000|2022-05-23 17:00:00|1570|1569|1565|1564|1572|1571|1565|1564|259797
1653325500000|2022-05-23 17:05:00|1564|1563|1567|1566|1569|1568|1563|1562|271050
1653325800000|2022-05-23 17:10:00|1568|1567|1571|1570|1572|1571|1567|1566|272511
1653326100000|2022-05-23 17:15:00|1570|1569|1569|1568|1571|1570|1566|1565|300258
1653326400000|2022-05-23 17:20:00|1568|1567|1570|1569|1570|1569|1561|1560|574741
1653326700000|2022-05-23 17:25:00|1571|1570|1572|1571|1574|1573|1568|1567|324895
1653327000000|2022-05-23 17:30:00|1573|1572|1576|1575|1578|1577|1566|1565|314821
1653327300000|2022-05-23 17:35:00|1575|1574|1574|1573|1577|1576|1572|1571|188626
1653327600000|2022-05-23 17:40:00|1573|1572|1571|1570|1575|1574|1569|1568|179640
1653327900000|2022-05-23 17:45:00|1570|1569|1574|1573|1578|1577|1569|1568|232266
1653328200000|2022-05-23 17:50:00|1573|1572|1570|1569|1574|1573|1570|1569|205095
1653328500000|2022-05-23 17:55:00|1571|1570|1572|1571|1573|1572|1570|1569|121857
1653328800000|2022-05-23 18:00:00|1573|1572|1571|1570|1575|1574|1569|1568|247283
1653329100000|2022-05-23 18:05:00|1570|1569|1575|1574|1575|1574|1570|1569|223399
1653329400000|2022-05-23 18:10:00|1576|1575|1582|1581|1583|1582|1575|1574|272731
1653329700000|2022-05-23 18:15:00|1581|1580|1580|1579|1582|1581|1577|1576|293501
1653330000000|2022-05-23 18:20:00|1579|1578|1576|1575|1581|1580|1575|1574|328021
1653330300000|2022-05-23 18:25:00|1575|1574|1573|1573|1577|1576|1573|1572|201060
1653330600000|2022-05-23 18:30:00|1574|1572|1579|1578|1580|1579|1572|1571|272373
1653330900000|2022-05-23 18:35:00|1578|1577|1578|1577|1581|1580|1577|1576|198507
1653331200000|2022-05-23 18:40:00|1579|1578|1585|1584|1585|1584|1577|1576|351947
1653331500000|2022-05-23 18:45:00|1586|1585|1578|1577|1587|1586|1576|1575|487472
1653331800000|2022-05-23 18:50:00|1577|1576|1581|1580|1581|1580|1577|1576|421559
1653332100000|2022-05-23 18:55:00|1582|1581|1581|1580|1583|1582|1578|1577|240772
1653332400000|2022-05-23 19:00:00|1580|1579|1588|1587|1589|1588|1580|1579|390293
1653332700000|2022-05-23 19:05:00|1589|1588|1594|1593|1594|1593|1588|1587|398913
1653333000000|2022-05-23 19:10:00|1593|1592|1585|1584|1594|1593|1582|1581|441427
1653333300000|2022-05-23 19:15:00|1586|1585|1588|1587|1590|1589|1585|1584|306252
1653333600000|2022-05-23 19:20:00|1587|1586|1581|1580|1591|1590|1580|1579|442666
1653333900000|2022-05-23 19:25:00|1580|1579|1581|1580|1585|1584|1580|1579|309859
1653334200000|2022-05-23 19:30:00|1582|1581|1584|1583|1584|1583|1580|1579|271142
1653334500000|2022-05-23 19:35:00|1585|1584|1580|1579|1587|1586|1580|1579|417023
1653334800000|2022-05-23 19:40:00|1581|1580|1578|1577|1582|1581|1577|1576|510070
1653335100000|2022-05-23 19:45:00|1577|1576|1579|1578|1581|1580|1576|1575|455669
1653335400000|2022-05-23 19:50:00|1580|1579|1588|1587|1591|1590|1580|1579|1060954
1653335700000|2022-05-23 19:55:00|1587|1586|1600|1599|1601|1600|1586|1585|1537167
1653336000000|2022-05-23 20:00:00|1602|1598|1594|1591|1609|1602|1594|1591|5029305
1653336300000|2022-05-23 20:05:00|1593|1589|1598|1596|1599|1598|1593|1589|19800
1653336600000|2022-05-23 20:10:00|1596|1594|1595|1592|1598|1596|1595|1592|11462
1653336900000|2022-05-23 20:15:00|1594|1593|1595|1593|1595|1594|1594|1592|5893
1653337200000|2022-05-23 20:20:00|1594|1595|1597|1595|1598|1595|1594|1593|14655
1653337500000|2022-05-23 20:25:00|1596|1594|1597|1594|1597|1594|1595|1593|5634
1653337800000|2022-05-23 20:30:00|1596|1595|1597|1595|1597|1595|1594|1593|6623
1653338100000|2022-05-23 20:35:00|1595|1594|1595|1593|1596|1594|1594|1593|2852
1653338400000|2022-05-23 20:40:00|1594|1594|1595|1594|1595|1594|1594|1594|3047
1653338700000|2022-05-23 20:45:00|1594|1593|1594|1593|1594|1593|1593|1592|5767
1653339000000|2022-05-23 20:50:00|1593|1592|1593|1591|1593|1592|1593|1591|2081
1653339300000|2022-05-23 20:55:00|1592|1592|1594|1591|1594|1593|1592|1591|4882
1653339600000|2022-05-23 21:00:00|1593|1592|1595|1593|1595|1593|1593|1592|5262
1653339900000|2022-05-23 21:05:00||1594||1593||1594||1593|3952
1653340200000|2022-05-23 21:10:00|1594|1592|1593|1591|1595|1592|1593|1591|5323
1653340500000|2022-05-23 21:15:00|1591|1590|1589|1587|1591|1590|1589|1585|8073
1653340800000|2022-05-23 21:20:00|1588|1585|1587|1581|1588|1585|1587|1580|13070
1653341100000|2022-05-23 21:25:00|1580|1582|1587|1576|1587|1582|1580|1574|23497
1653341400000|2022-05-23 21:30:00|1586|1578|1576|1574|1586|1580|1576|1574|9600
1653341700000|2022-05-23 21:35:00|1583|1576|1573|1570|1583|1576|1568|1567|32125
1653342000000|2022-05-23 21:40:00|1582|1569|1572|1570|1582|1570|1572|1569|7845
1653342300000|2022-05-23 21:45:00|1582|1572|1583|1575|1586|1575|1580|1570|20567
1653342600000|2022-05-23 21:50:00|1582|1574|1572|1570|1582|1575|1572|1570|7435
1653342900000|2022-05-23 21:55:00|1573|1571|1567|1565|1582|1571|1567|1565|10107
1653343200000|2022-05-23 22:00:00|1568|1564|1560|1556|1568|1567|1560|1555|27606
1653343500000|2022-05-23 22:05:00|1562|1557|1572|1563|1572|1564|1562|1557|16553
1653343800000|2022-05-23 22:10:00|1570|1565|1571|1561|1572|1566|1561|1560|7734
1653344100000|2022-05-23 22:15:00|1570|1560|1570|1565|1570|1565|1567|1560|11979
1653344400000|2022-05-23 22:20:00|1571|1566|1571|1565|1572|1569|1571|1565|3104
1653344700000|2022-05-23 22:25:00|1570|1566|1569|1567|1570|1568|1569|1566|1885
1653345000000|2022-05-23 22:30:00|1568|1566|1580|1571|1580|1571|1567|1566|11113
1653345300000|2022-05-23 22:35:00|1571|1570|1580|1567|1580|1571|1568|1566|4940
1653345600000|2022-05-23 22:40:00|1570|1566|1565|1562|1570|1567|1565|1562|5191
1653345900000|2022-05-23 22:45:00|1562|1563|1580|1570|1580|1570|1562|1563|11488
1653346200000|2022-05-23 22:50:00|1578|1568|1578|1568|1580|1568|1578|1568|309
1653346500000|2022-05-23 22:55:00|1575|1570|1574|1568|1578|1571|1570|1568|5982
1653346800000|2022-05-23 23:00:00||1570||1571||1571||1568|171
1653347100000|2022-05-23 23:05:00|1573|1568|1573|1570|1574|1573|1573|1568|2093
1653347400000|2022-05-23 23:10:00||1571||1572||1572||1571|1038
1653347700000|2022-05-23 23:15:00|1572|1571|1570|1568|1572|1571|1570|1568|4961
1653348000000|2022-05-23 23:20:00|1572|1569|1572|1568|1572|1570|1572|1568|503
1653348300000|2022-05-23 23:25:00|1573|1569|1572|1571|1573|1571|1572|1569|4859
1653348600000|2022-05-23 23:30:00|1571|1570|1571|1570|1572|1571|1571|1570|1186
1653348900000|2022-05-23 23:35:00|1572|1571|1570|1568|1572|1571|1570|1568|6408
1653349200000|2022-05-23 23:40:00|1569|1565|1566|1562|1569|1566|1566|1561|8114
1653349500000|2022-05-23 23:45:00|1565|1563|1566|1565|1570|1568|1565|1563|4524
1653349800000|2022-05-23 23:50:00|1568|1564|1570|1561|1570|1566|1560|1556|24692
1653350100000|2022-05-23 23:55:00|1567|1562|1560|1556|1567|1567|1560|1556|4704
1653379200000|2022-05-24 08:00:00|1554|1542|1535|1530|1554|1550|1525|1520|52346
1653379500000|2022-05-24 08:05:00|1531|1528|1542|1540|1545|1540|1530|1527|20466
1653379800000|2022-05-24 08:10:00|1544|1542|1550|1546|1552|1549|1543|1542|28632
1653380100000|2022-05-24 08:15:00|1546|1545|1547|1545|1550|1546|1546|1545|6150
1653380400000|2022-05-24 08:20:00|1546|1546|1550|1547|1550|1547|1546|1545|8814
1653380700000|2022-05-24 08:25:00|1551|1548|1552|1549|1553|1552|1551|1547|13742
1653381000000|2022-05-24 08:30:00|1547|1550|1552|1546|1552|1550|1546|1545|7448
1653381300000|2022-05-24 08:35:00|1550|1545|1552|1545|1552|1545|1548|1545|269
1653381600000|2022-05-24 08:40:00|1550|1546|1548|1546|1552|1547|1547|1546|1627
1653381900000|2022-05-24 08:45:00|1547|1545|1547|1545|1547|1546|1546|1545|2935
1653382200000|2022-05-24 08:50:00|1546|1546|1542|1538|1547|1546|1539|1535|8920
1653382500000|2022-05-24 08:55:00|1543|1539|1543|1542|1543|1542|1542|1538|1744
1653382800000|2022-05-24 09:00:00|1544|1540|1547|1544|1547|1544|1542|1540|6901
1653383100000|2022-05-24 09:05:00|1546|1545|1545|1544|1547|1545|1545|1544|1840
1653383400000|2022-05-24 09:10:00|1544|1540|1544|1542|1544|1542|1540|1538|8182
1653383700000|2022-05-24 09:15:00|1545|1543|1544|1542|1545|1544|1544|1542|1799
1653384000000|2022-05-24 09:20:00|1542|1540|1545|1543|1545|1543|1542|1540|2608
1653384300000|2022-05-24 09:25:00|1547|1545|1551|1549|1551|1549|1547|1545|6344
1653384600000|2022-05-24 09:30:00|1550|1550|1552|1551|1552|1551|1550|1549|2064
1653384900000|2022-05-24 09:35:00|1551|1550|1552|1549|1552|1550|1550|1545|6449
1653385200000|2022-05-24 09:40:00|1550|1550|1550|1549|1552|1550|1550|1549|2905
1653385500000|2022-05-24 09:45:00|1551|1550|1552|1550|1552|1550|1551|1550|1851
1653385800000|2022-05-24 09:50:00|1553|1551|1553|1551|1553|1552|1553|1550|2202
1653386100000|2022-05-24 09:55:00|1552|1550|1550|1549|1553|1552|1550|1547|8822
1653386400000|2022-05-24 10:00:00|1549|1548|1552|1546|1552|1549|1548|1546|6751
1653386700000|2022-05-24 10:05:00|1551|1547|1552|1550|1552|1550|1551|1547|1862
1653387000000|2022-05-24 10:10:00|1553|1551|1555|1550|1559|1558|1553|1550|11382
1653387300000|2022-05-24 10:15:00|1557|1551|1557|1555|1557|1555|1556|1551|765
1653387600000|2022-05-24 10:20:00|1556|1552|1557|1553|1560|1557|1554|1549|16218
1653387900000|2022-05-24 10:25:00|1556|1554|1556|1554|1557|1555|1556|1554|230
1653388200000|2022-05-24 10:30:00|1557|1555|1557|1556|1559|1556|1557|1555|738
1653388500000|2022-05-24 10:35:00|1556|1554|1556|1553|1556|1555|1555|1553|3871
1653388800000|2022-05-24 10:40:00|1554|1552|1556|1551|1556|1553|1553|1551|1072
1653389100000|2022-05-24 10:45:00|1555|1552|1555|1552|1556|1552|1553|1550|2503
1653389400000|2022-05-24 10:50:00|1553||1555||1555||1553||1054
1653389700000|2022-05-24 10:55:00|1554|1551|1555|1552|1556|1552|1553|1551|2503
1653390000000|2022-05-24 11:00:00|1556|1555|1547|1542|1556|1555|1543|1542|40726
1653390300000|2022-05-24 11:05:00|1551|1543|1558|1550|1558|1556|1551|1543|7576
1653390600000|2022-05-24 11:10:00|1557|1555|1555|1552|1558|1555|1553|1550|5564
1653390900000|2022-05-24 11:15:00|1554|1554|1553|1551|1555|1554|1547|1545|11472
1653391200000|2022-05-24 11:20:00|1555|1552|1552|1550|1555|1553|1549|1547|8189
1653391500000|2022-05-24 11:25:00|1550|1551|1550|1549|1550|1551|1550|1549|2140
1653391800000|2022-05-24 11:30:00|1551|1550|1554|1553|1558|1556|1551|1550|18957
1653392100000|2022-05-24 11:35:00|1555|1554|1555|1554|1564|1562|1554|1552|33993
1653392400000|2022-05-24 11:40:00|1553|1553|1553|1552|1560|1554|1549|1548|21485
1653392700000|2022-05-24 11:45:00|1554|1553|1554|1553|1554|1553|1553|1553|3293
1653393000000|2022-05-24 11:50:00|1555|1552|1551|1550|1555|1552|1551|1550|8278
1653393300000|2022-05-24 11:55:00|1552|1551|1551|1550|1554|1553|1551|1550|8721
1653393600000|2022-05-24 12:00:00|1552|1551|1554|1553|1555|1553|1551|1550|64401
1653393900000|2022-05-24 12:05:00|1553|1552|1546|1545|1554|1552|1544|1542|27996
1653394200000|2022-05-24 12:10:00|1547|1544|1550|1549|1555|1553|1547|1544|21177
1653394500000|2022-05-24 12:15:00|1549|1548|1549|1548|1549|1548|1547|1547|19310
1653394800000|2022-05-24 12:20:00|1550|1547|1548|1546|1550|1549|1547|1546|13522
1653395100000|2022-05-24 12:25:00|1547|1547|1549|1548|1549|1548|1546|1545|12790
1653395400000|2022-05-24 12:30:00|1548|1547|1551|1549|1551|1550|1548|1547|22689
1653395700000|2022-05-24 12:35:00|1552|1551|1551|1550|1554|1553|1551|1549|17353
1653396000000|2022-05-24 12:40:00|1550|1549|1552|1550|1553|1551|1550|1548|17329
1653396300000|2022-05-24 12:45:00|1551|1548|1552|1550|1553|1550|1547|1545|25673
1653396600000|2022-05-24 12:50:00|1550|1551|1549|1547|1551|1551|1548|1547|48878
1653396900000|2022-05-24 12:55:00|1548|1548|1547|1546|1550|1548|1546|1543|68216
1653397200000|2022-05-24 13:00:00|1548|1547|1550|1547|1550|1547|1547|1546|7742
1653397500000|2022-05-24 13:05:00|1549|1546|1550|1546|1554|1552|1547|1546|12826
1653397800000|2022-05-24 13:10:00|1551|1549|1552|1550|1554|1551|1550|1549|7831
1653398100000|2022-05-24 13:15:00|1551|1552|1551|1550|1554|1552|1550|1549|32752
1653398400000|2022-05-24 13:20:00|1552|1551|1552|1550|1555|1555|1552|1550|27342
1653398700000|2022-05-24 13:25:00|1551|1552|1555|1549|1555|1553|1536|1535|110559
1653399000000|2022-05-24 13:30:00|1554|1547|1491|1490|1554|1552|1491|1490|2025190
1653399300000|2022-05-24 13:35:00|1492|1491|1463|1462|1498|1497|1463|1462|2074049
1653399600000|2022-05-24 13:40:00|1462|1461|1468|1467|1480|1479|1447|1446|2929314
1653399900000|2022-05-24 13:45:00|1467|1466|1463|1462|1476|1475|1462|1461|1905355
1653400200000|2022-05-24 13:50:00|1462|1461|1474|1473|1481|1480|1461|1460|1370860
1653400500000|2022-05-24 13:55:00|1475|1474|1461|1460|1476|1475|1458|1457|870323
1653400800000|2022-05-24 14:00:00|1462|1461|1445|1444|1462|1461|1441|1440|1356365
1653401100000|2022-05-24 14:05:00|1444|1443|1452|1451|1460|1459|1443|1442|677967
1653401400000|2022-05-24 14:10:00|1453|1452|1458|1457|1462|1461|1448|1447|524049
1653401700000|2022-05-24 14:15:00|1457|1456|1457|1456|1462|1461|1452|1451|569711
1653402000000|2022-05-24 14:20:00|1458|1457|1464|1463|1470|1469|1455|1454|684183
1653402300000|2022-05-24 14:25:00|1463|1462|1474|1473|1477|1476|1461|1460|659552
1653402600000|2022-05-24 14:30:00|1473|1474|1481|1480|1488|1487|1473|1472|695661
1653402900000|2022-05-24 14:35:00|1480|1479|1480|1479|1487|1486|1475|1474|516355
1653403200000|2022-05-24 14:40:00|1481|1480|1474|1473|1481|1480|1469|1468|382176
1653403500000|2022-05-24 14:45:00|1473|1472|1469|1468|1480|1479|1468|1467|294829
1653403800000|2022-05-24 14:50:00|1468|1467|1467|1466|1472|1471|1466|1465|235031
1653404100000|2022-05-24 14:55:00|1468|1467|1477|1476|1480|1479|1466|1465|283631
1653404400000|2022-05-24 15:00:00|1476|1475|1478|1477|1484|1483|1474|1473|281739
1653404700000|2022-05-24 15:05:00|1477|1476|1471|1470|1480|1479|1470|1469|265000
1653405000000|2022-05-24 15:10:00|1472|1471|1469|1468|1473|1472|1467|1466|256124
1653405300000|2022-05-24 15:15:00|1470|1469|1471|1470|1481|1480|1469|1468|302011
1653405600000|2022-05-24 15:20:00|1470|1469|1476|1475|1480|1479|1469|1468|196603
1653405900000|2022-05-24 15:25:00|1477|1476|1483|1482|1483|1482|1476|1475|221517
1653406200000|2022-05-24 15:30:00|1484|1483|1481|1480|1486|1485|1477|1476|271790
1653406500000|2022-05-24 15:35:00|1480|1479|1486|1485|1486|1485|1478|1477|210634
1653406800000|2022-05-24 15:40:00|1487|1486|1490|1489|1490|1489|1485|1484|391456
1653407100000|2022-05-24 15:45:00|1491|1490|1498|1497|1502|1501|1491|1490|490693
1653407400000|2022-05-24 15:50:00|1497|1496|1494|1493|1498|1497|1491|1490|252466
1653407700000|2022-05-24 15:55:00|1493|1492|1498|1497|1504|1503|1493|1492|299517
1653408000000|2022-05-24 16:00:00|1499|1498|1502|1501|1503|1502|1496|1495|272768
1653408300000|2022-05-24 16:05:00|1501|1500|1506|1505|1508|1507|1501|1500|361088
1653408600000|2022-05-24 16:10:00|1505|1504|1512|1511|1512|1511|1502|1501|307911
1653408900000|2022-05-24 16:15:00|1513|1512|1513|1512|1520|1519|1512|1511|519935
1653409200000|2022-05-24 16:20:00|1512|1511|1507|1506|1512|1511|1506|1505|350560
1653409500000|2022-05-24 16:25:00|1506|1505|1504|1503|1509|1508|1504|1503|319252
1653409800000|2022-05-24 16:30:00|1505|1504|1494|1493|1506|1505|1493|1492|377018
1653410100000|2022-05-24 16:35:00|1495|1494|1493|1492|1496|1495|1491|1490|223465
1653410400000|2022-05-24 16:40:00|1494|1493|1489|1488|1495|1494|1488|1487|262654
1653410700000|2022-05-24 16:45:00|1488|1487|1489|1488|1490|1489|1487|1486|242215
1653411000000|2022-05-24 16:50:00|1488|1487|1486|1485|1490|1489|1484|1483|215125
1653411300000|2022-05-24 16:55:00|1487|1486|1486|1485|1492|1491|1484|1483|381684
1653411600000|2022-05-24 17:00:00|1485|1484|1476|1475|1485|1484|1475|1474|356288
1653411900000|2022-05-24 17:05:00|1477|1476|1476|1475|1479|1478|1476|1475|236798
1653412200000|2022-05-24 17:10:00|1475|1474|1475|1474|1478|1477|1475|1474|245753
1653412500000|2022-05-24 17:15:00|1476|1475|1479|1478|1480|1479|1472|1471|405645
1653412800000|2022-05-24 17:20:00|1480|1479|1477|1476|1481|1480|1477|1476|213345
1653413100000|2022-05-24 17:25:00|1476|1475|1481|1480|1481|1480|1474|1473|212002
1653413400000|2022-05-24 17:30:00|1480|1479|1477|1476|1480|1479|1477|1476|149308
1653413700000|2022-05-24 17:35:00|1478|1477|1481|1480|1481|1480|1475|1474|213827
1653414000000|2022-05-24 17:40:00|1482|1481|1483|1482|1489|1488|1482|1481|255475
1653414300000|2022-05-24 17:45:00|1482|1481|1485|1484|1489|1488|1482|1481|254004
1653414600000|2022-05-24 17:50:00|1486|1485|1487|1486|1490|1489|1484|1483|208561
1653414900000|2022-05-24 17:55:00|1486|1485|1485|1484|1488|1487|1483|1482|142499
1653415200000|2022-05-24 18:00:00|1484|1483|1481|1480|1484|1483|1480|1479|193542
1653415500000|2022-05-24 18:05:00|1482|1481|1490|1489|1493|1492|1482|1481|291846
1653415800000|2022-05-24 18:10:00|1489|1488|1483|1482|1494|1493|1483|1482|313547
1653416100000|2022-05-24 18:15:00|1484|1483|1478|1477|1484|1483|1477|1476|229394
1653416400000|2022-05-24 18:20:00|1477|1476|1477|1476|1480|1480|1475|1474|260458
1653416700000|2022-05-24 18:25:00|1478|1477|1478|1477|1481|1480|1478|1477|139513
1653417000000|2022-05-24 18:30:00|1477|1476|1476|1475|1477|1476|1476|1475|144514
1653417300000|2022-05-24 18:35:00|1477|1476|1475|1474|1477|1477|1472|1471|422696
1653417600000|2022-05-24 18:40:00|1474|1473|1461|1460|1474|1473|1461|1460|417629
1653417900000|2022-05-24 18:45:00|1462|1461|1453|1452|1462|1461|1452|1451|499855
1653418200000|2022-05-24 18:50:00|1452|1451|1453|1452|1456|1455|1452|1451|292357
1653418500000|2022-05-24 18:55:00|1452|1451|1451|1450|1453|1452|1451|1450|251420
1653418800000|2022-05-24 19:00:00|1452|1451|1453|1452|1455|1454|1452|1451|272619
1653419100000|2022-05-24 19:05:00|1454|1453|1456|1455|1458|1457|1454|1453|170585
1653419400000|2022-05-24 19:10:00|1457|1456|1451|1450|1459|1458|1451|1450|420281
1653419700000|2022-05-24 19:15:00|1452|1451|1447|1446|1454|1453|1446|1445|879005
1653420000000|2022-05-24 19:20:00|1446|1445|1457|1456|1458|1457|1446|1445|500370
1653420300000|2022-05-24 19:25:00|1456|1455|1453|1452|1458|1457|1452|1451|283244
1653420600000|2022-05-24 19:30:00|1454|1453|1457|1456|1458|1457|1453|1452|230043
1653420900000|2022-05-24 19:35:00|1458|1457|1471|1470|1474|1473|1457|1456|531335
1653421200000|2022-05-24 19:40:00|1472|1471|1468|1467|1473|1472|1467|1466|398332
1653421500000|2022-05-24 19:45:00|1467|1466|1468|1467|1472|1471|1466|1465|532841
1653421800000|2022-05-24 19:50:00|1467|1466|1464|1463|1469|1468|1462|1461|705722
1653422100000|2022-05-24 19:55:00|1463|1462|1465|1464|1465|1464|1463|1462|1105482
1653422400000|2022-05-24 20:00:00|1466|1463|1472|1471|1475|1472|1465|1455|28228
1653422700000|2022-05-24 20:05:00|1469|1469|1471|1469|1471|1469|1466|1463|5468
1653423000000|2022-05-24 20:10:00|1469|1467|1469|1462|1469|1470|1463|1462|7431
1653423300000|2022-05-24 20:15:00|1470|1463|1471|1470|1471|1470|1470|1463|8739
1653423600000|2022-05-24 20:20:00|1470|1465|1471|1465|1471|1467|1466|1465|7004
1653423900000|2022-05-24 20:25:00|1469|1466|1470|1466|1471|1469|1468|1465|10401
1653424200000|2022-05-24 20:30:00|1469|1465|1471|1465|1471|1469|1466|1465|4970
1653424500000|2022-05-24 20:35:00|1470|1466|1470|1469|1470|1469|1467|1466|1617
1653424800000|2022-05-24 20:40:00|1469|1467|1469|1467|1470|1467|1468|1467|2126
1653425100000|2022-05-24 20:45:00|1470|1468|1473|1472|1473|1472|1470|1468|13160
1653425400000|2022-05-24 20:50:00|1472|1468|1470|1469|1472|1470|1470|1467|4616
1653425700000|2022-05-24 20:55:00|1471|1468|1472|1471|1472|1471|1471|1468|1836
1653426000000|2022-05-24 21:00:00|1471|1470|1474|1472|1474|1473|1471|1470|8963
1653426300000|2022-05-24 21:05:00|1473|1473|1474|1472|1474|1473|1473|1472|888
1653426600000|2022-05-24 21:10:00|1473|1471|1474|1472|1474|1472|1473|1471|4267
1653426900000|2022-05-24 21:15:00|1473|1473|1474|1473|1474|1473|1473|1472|5762
1653427200000|2022-05-24 21:20:00|||||||||4198
1653427500000|2022-05-24 21:25:00|1473|1472|1473|1472|1473|1472|1473|1472|4008
1653427800000|2022-05-24 21:30:00|1474|1475|1477|1475|1477|1476|1474|1472|20686
1653428100000|2022-05-24 21:35:00|1476|1474|1477|1475|1477|1475|1476|1472|3223
1653428400000|2022-05-24 21:40:00|1476|1473|1477|1474|1477|1474|1475|1472|4233
1653428700000|2022-05-24 21:45:00|1475|1472|1476|1473|1477|1474|1474|1472|3410
1653429000000|2022-05-24 21:50:00|1475|1472|1473|1472|1476|1473|1473|1472|2184
1653429300000|2022-05-24 21:55:00|1476|1473|1473|1472|1476|1473|1473|1472|2629
1653429600000|2022-05-24 22:00:00|1475||1474||1475||1474||1084
1653429900000|2022-05-24 22:05:00|1475|1473|1473|1471|1475|1473|1471|1471|5074
1653430200000|2022-05-24 22:10:00|1474|1472|1474|1472|1475|1472|1474|1471|3109
1653430500000|2022-05-24 22:15:00|1476|1474|1476|1475|1476|1475|1476|1472|2439
1653430800000|2022-05-24 22:20:00|1477|1476|1477|1475|1477|1476|1477|1475|15750
1653431100000|2022-05-24 22:25:00|1476|1476|1476|1475|1476|1476|1476|1475|1576
1653431400000|2022-05-24 22:30:00|1477|1477|1481|1480|1481|1480|1477|1477|11498
1653431700000|2022-05-24 22:35:00|1482|1481|1479|1477|1483|1481|1479|1477|17116
1653432000000|2022-05-24 22:40:00|1478|1478|1479|1478|1479|1478|1478|1477|1826
1653432300000|2022-05-24 22:45:00|1478|1477|1483|1476|1483|1477|1477|1475|5490
1653432600000|2022-05-24 22:50:00|1482|1477|1481|1478|1482|1479|1478|1477|526
1653432900000|2022-05-24 22:55:00|1480|1480|1479|1475|1480|1480|1475|1474|6043
1653433200000|2022-05-24 23:00:00|1478|1474|1475|1472|1478|1474|1473|1472|2901
1653433500000|2022-05-24 23:05:00|1478|1473|1478|1475|1478|1477|1477|1473|7603
1653433800000|2022-05-24 23:10:00|1479|1476|1480|1477|1480|1477|1479|1475|4177
1653434100000|2022-05-24 23:15:00|1479|1478|1478|1476|1479|1478|1477|1476|2445
1653434400000|2022-05-24 23:20:00|1477|1477|1479|1476|1479|1477|1477|1476|1501
1653434700000|2022-05-24 23:25:00|1480|1479|1480|1479|1480|1479|1479|1477|7539
1653435000000|2022-05-24 23:30:00|1479|1478|1478|1476|1479|1479|1476|1475|9895
1653435300000|2022-05-24 23:35:00|1477|1475|1473|1471|1477|1475|1472|1471|10484
1653435600000|2022-05-24 23:40:00|1472|1472|1475|1472|1476|1473|1472|1471|5388
1653435900000|2022-05-24 23:45:00|1476|1475|1475|1473|1477|1476|1475|1473|3978
1653436200000|2022-05-24 23:50:00|1474|1472|1473|1472|1475|1474|1473|1472|3568
1653436500000|2022-05-24 23:55:00|1474|1473|1477|1474|1478|1476|1474|1473|13871
1653465600000|2022-05-25 08:00:00|1520|1514|1500|1490|1525|1514|1491|1490|26569
1653465900000|2022-05-25 08:05:00|1499|1492|1491|1490|1499|1493|1490|1488|22435
1653466200000|2022-05-25 08:10:00|1493|1491|1500|1493|1500|1493|1488|1485|57462
1653466500000|2022-05-25 08:15:00|1501|1494|1495|1491|1501|1498|1490|1489|11300
1653466800000|2022-05-25 08:20:00|1496|1495|1499|1496|1501|1500|1495|1491|18624
1653467100000|2022-05-25 08:25:00|1498|1499|1499|1494|1500|1499|1497|1494|5830
1653467400000|2022-05-25 08:30:00|1498|1496|1494|1492|1499|1498|1494|1492|9744
1653467700000|2022-05-25 08:35:00|1493|1493|1496|1491|1498|1494|1490|1489|18831
1653468000000|2022-05-25 08:40:00|||||||||271
1653468300000|2022-05-25 08:45:00||1492||1492||1492||1492|2025
1653468600000|2022-05-25 08:50:00|1495|1493|1498|1496|1498|1497|1495|1493|3288
1653468900000|2022-05-25 08:55:00|1497|1493|1498|1492|1498|1495|1495|1492|1906
1653469200000|2022-05-25 09:00:00|1495|1491|1495|1490|1495|1492|1489|1488|6599
1653469500000|2022-05-25 09:05:00|1494|1488|1495|1489|1495|1489|1489|1488|198
1653469800000|2022-05-25 09:10:00|1493|1488|1484|1483|1495|1488|1484|1483|5984
1653470100000|2022-05-25 09:15:00|1486|1485|1487|1484|1487|1485|1484|1483|6663
1653470400000|2022-05-25 09:20:00|1488|1485|1488|1486|1488|1487|1488|1484|1350
1653470700000|2022-05-25 09:25:00|1487|1485|1488|1486|1488|1486|1486|1485|1532
1653471000000|2022-05-25 09:30:00|1487|1485|1488|1487|1488|1487|1486|1485|2185
1653471300000|2022-05-25 09:35:00|1490|1488|1487|1485|1495|1490|1487|1485|5890
1653471600000|2022-05-25 09:40:00|1488|1484|1486|1483|1488|1484|1485|1483|1872
1653471900000|2022-05-25 09:45:00|1485|1484|1488|1486|1488|1486|1485|1483|2350
1653472200000|2022-05-25 09:50:00|1487|1487|1489|1487|1489|1488|1487|1486|2386
1653472500000|2022-05-25 09:55:00|||||||||190
1653472800000|2022-05-25 10:00:00|1488|1488|1489|1487|1489|1488|1487|1486|2461
1653473100000|2022-05-25 10:05:00|1490|1486|1488|1485|1490|1487|1488|1485|2272
1653473400000|2022-05-25 10:10:00|1487|1486|1487|1486|1488|1486|1487|1486|268
1653473700000|2022-05-25 10:15:00|1486|1485|1486|1484|1487|1485|1485|1483|1594
1653474000000|2022-05-25 10:20:00|1487|1485|1485|1483|1487|1485|1484|1483|1167
1653474300000|2022-05-25 10:25:00|1483|1482|1482|1481|1485|1482|1482|1481|3126
1653474600000|2022-05-25 10:30:00|1483|1482|1483|1481|1484|1482|1482|1480|3654
1653474900000|2022-05-25 10:35:00||1482||1481||1482||1481|1502
1653475200000|2022-05-25 10:40:00|1484|1482|1484|1482|1484|1483|1483|1482|1147
1653475500000|2022-05-25 10:45:00|1483|1483|1483|1481|1484|1483|1482|1481|4242
1653475800000|2022-05-25 10:50:00|1482||1483||1483||1482||1971
1653476100000|2022-05-25 10:55:00|1482||1483||1483||1482||1355
1653476400000|2022-05-25 11:00:00|1484|1482|1475|1472|1485|1483|1475|1472|21522
1653476700000|2022-05-25 11:05:00|1473|1473|1474|1471|1475|1474|1469|1466|20138
1653477000000|2022-05-25 11:10:00|1472|1472|1471|1470|1472|1472|1470|1469|6548
1653477300000|2022-05-25 11:15:00|1470|1471|1471|1470|1472|1471|1469|1467|13194
1653477600000|2022-05-25 11:20:00|1470|1471|1468|1467|1470|1471|1468|1467|4927
1653477900000|2022-05-25 11:25:00|1467|1466|1468|1465|1471|1470|1462|1460|34552
1653478200000|2022-05-25 11:30:00|1466|1466|1466|1465|1471|1469|1466|1465|5013
1653478500000|2022-05-25 11:35:00|1465|1466|1457|1456|1465|1466|1457|1455|12495
1653478800000|2022-05-25 11:40:00|1458|1457|1458|1457|1464|1461|1457|1455|27249
1653479100000|2022-05-25 11:45:00|1459|1458|1465|1464|1471|1464|1458|1457|12925
1653479400000|2022-05-25 11:50:00|1466|1465|1466|1465|1469|1466|1465|1464|5275
1653479700000|2022-05-25 11:55:00|1467|1468|1468|1467|1470|1469|1466|1465|9304
1653480000000|2022-05-25 12:00:00|1469|1468|1464|1463|1469|1468|1462|1461|91006
1653480300000|2022-05-25 12:05:00|1463|1464|1466|1465|1466|1466|1461|1458|19432
1653480600000|2022-05-25 12:10:00|1465|1464|1466|1465|1466|1465|1461|1459|13442
1653480900000|2022-05-25 12:15:00|1467|1466|1467|1466|1467|1466|1466|1465|11636
1653481200000|2022-05-25 12:20:00|1468|1467|1468|1467|1469|1467|1468|1466|1669
1653481500000|2022-05-25 12:25:00|1469||1469||1469||1469||3302
1653481800000|2022-05-25 12:30:00|1468|1468|1478|1477|1478|1478|1467|1466|32788
1653482100000|2022-05-25 12:35:00|1480|1478|1474|1473|1480|1478|1471|1470|17052
1653482400000|2022-05-25 12:40:00|1473|1472|1472|1471|1473|1472|1472|1471|19882
1653482700000|2022-05-25 12:45:00|1473|1472|1475|1473|1476|1475|1473|1472|23183
1653483000000|2022-05-25 12:50:00|1476|1474|1480|1479|1482|1481|1476|1474|69221
1653483300000|2022-05-25 12:55:00|1479|1478|1477|1476|1480|1478|1475|1474|22751
1653483600000|2022-05-25 13:00:00|1478|1475|1481|1480|1488|1485|1478|1475|35416
1653483900000|2022-05-25 13:05:00|1480|1479|1487|1486|1487|1486|1480|1479|13388
1653484200000|2022-05-25 13:10:00|1486|1485|1477|1477|1486|1485|1472|1470|48023
1653484500000|2022-05-25 13:15:00|1478|1478|1482|1480|1484|1483|1478|1477|40018
1653484800000|2022-05-25 13:20:00|1481|1479|1488|1477|1488|1487|1479|1477|27750
1653485100000|2022-05-25 13:25:00|1487|1486|1480|1471|1487|1486|1458|1451|65485
1653485400000|2022-05-25 13:30:00|1479|1472|1490|1489|1499|1498|1477|1472|2201982
1653485700000|2022-05-25 13:35:00|1489|1488|1474|1473|1500|1499|1469|1468|1142884
1653486000000|2022-05-25 13:40:00|1475|1474|1454|1453|1478|1478|1451|1450|1060726
1653486300000|2022-05-25 13:45:00|1453|1452|1413|1412|1465|1464|1411|1410|1830715
1653486600000|2022-05-25 13:50:00|1414|1413|1429|1428|1434|1433|1410|1409|1440370
1653486900000|2022-05-25 13:55:00|1430|1429|1440|1439|1446|1445|1424|1423|871302
1653487200000|2022-05-25 14:00:00|1439|1438|1460|1459|1460|1459|1436|1435|824082
1653487500000|2022-05-25 14:05:00|1459|1458|1447|1446|1459|1458|1439|1438|675683
1653487800000|2022-05-25 14:10:00|1446|1445|1457|1456|1458|1457|1441|1440|638811
1653488100000|2022-05-25 14:15:00|1456|1455|1457|1456|1461|1460|1451|1450|698441
1653488400000|2022-05-25 14:20:00|1456|1455|1456|1455|1462|1461|1454|1453|507465
1653488700000|2022-05-25 14:25:00|1457|1456|1474|1473|1474|1473|1456|1455|722180
1653489000000|2022-05-25 14:30:00|1475|1474|1475|1474|1476|1475|1466|1465|631081
1653489300000|2022-05-25 14:35:00|1474|1473|1465|1464|1474|1473|1464|1463|487418
1653489600000|2022-05-25 14:40:00|1466|1465|1459|1458|1468|1467|1456|1455|565111
1653489900000|2022-05-25 14:45:00|1458|1457|1452|1451|1459|1458|1448|1447|427816
1653490200000|2022-05-25 14:50:00|1453|1452|1462|1461|1465|1464|1453|1452|416499
1653490500000|2022-05-25 14:55:00|1463|1462|1469|1468|1470|1470|1461|1460|375397
1653490800000|2022-05-25 15:00:00|1468|1467|1470|1469|1482|1481|1466|1465|682229
1653491100000|2022-05-25 15:05:00|1471|1470|1466|1465|1473|1472|1465|1464|350544
1653491400000|2022-05-25 15:10:00|1465|1464|1473|1472|1477|1476|1465|1464|348122
1653491700000|2022-05-25 15:15:00|1474|1473|1477|1476|1478|1477|1473|1472|429527
1653492000000|2022-05-25 15:20:00|1476|1475|1473|1472|1478|1477|1471|1470|550940
1653492300000|2022-05-25 15:25:00|1474|1473|1463|1462|1474|1473|1463|1462|379380
1653492600000|2022-05-25 15:30:00|1462|1461|1454|1453|1466|1465|1454|1453|505016
1653492900000|2022-05-25 15:35:00|1455|1454|1455|1454|1457|1456|1451|1450|525099
1653493200000|2022-05-25 15:40:00|1454|1453|1455|1454|1459|1458|1451|1450|299713
1653493500000|2022-05-25 15:45:00|1454|1453|1457|1456|1458|1457|1454|1453|190068
1653493800000|2022-05-25 15:50:00|1456|1455|1456|1455|1459|1458|1454|1453|188691
1653494100000|2022-05-25 15:55:00|1455|1454|1451|1450|1456|1455|1451|1450|253489
1653494400000|2022-05-25 16:00:00|1450|1449|1454|1453|1455|1454|1449|1448|349410
1653494700000|2022-05-25 16:05:00|1455|1454|1448|1447|1456|1455|1448|1447|202901
1653495000000|2022-05-25 16:10:00|1447|1446|1453|1452|1453|1452|1446|1445|266821
1653495300000|2022-05-25 16:15:00|1452|1451|1446|1445|1453|1452|1445|1444|248116
1653495600000|2022-05-25 16:20:00|1445|1444|1436|1435|1445|1444|1436|1435|453066
1653495900000|2022-05-25 16:25:00|1435|1434|1433|1432|1435|1434|1430|1429|601212
1653496200000|2022-05-25 16:30:00|1434|1433|1433|1432|1441|1440|1433|1432|332601
1653496500000|2022-05-25 16:35:00|1432|1431|1432|1431|1435|1434|1431|1430|227657
1653496800000|2022-05-25 16:40:00|1433|1432|1434|1433|1435|1434|1432|1431|131812
1653497100000|2022-05-25 16:45:00|1435|1434|1439|1438|1439|1438|1433|1432|173867
1653497400000|2022-05-25 16:50:00|1438|1437|1437|1436|1439|1438|1436|1435|197819
1653497700000|2022-05-25 16:55:00|1438|1437|1444|1443|1444|1443|1437|1436|177462
1653498000000|2022-05-25 17:00:00|1443|1442|1438|1437|1443|1442|1438|1437|141863
1653498300000|2022-05-25 17:05:00|1439|1438|1437|1436|1439|1438|1437|1436|114656
1653498600000|2022-05-25 17:10:00|1436|1435|1434|1433|1436|1435|1430|1429|292352
1653498900000|2022-05-25 17:15:00|1435|1434|1431|1430|1435|1434|1429|1428|315305
1653499200000|2022-05-25 17:20:00|1430|1429|1438|1437|1438|1437|1430|1429|191906
1653499500000|2022-05-25 17:25:00|1439|1438|1442|1441|1442|1441|1439|1438|215163
1653499800000|2022-05-25 17:30:00|1443|1442|1443|1442|1443|1442|1442|1441|166660
1653500100000|2022-05-25 17:35:00|1444|1443|1443|1442|1446|1445|1443|1442|212317
1653500400000|2022-05-25 17:40:00|1442|1441|1444|1443|1445|1444|1442|1441|196913
1653500700000|2022-05-25 17:45:00|1445|1444|1445|1444|1446|1445|1444|1443|157448
1653501000000|2022-05-25 17:50:00|1444|1443|1439|1438|1444|1443|1436|1435|266949
1653501300000|2022-05-25 17:55:00|1438|1437|1441|1440|1442|1441|1438|1437|139883
1653501600000|2022-05-25 18:00:00|1440|1439|1444|1443|1454|1453|1436|1435|663217
1653501900000|2022-05-25 18:05:00|1445|1444|1436|1435|1447|1447|1427|1426|586013
1653502200000|2022-05-25 18:10:00|1435|1434|1439|1438|1447|1446|1432|1431|350049
1653502500000|2022-05-25 18:15:00|1438|1437|1439|1438|1448|1447|1436|1435|370913
1653502800000|2022-05-25 18:20:00|1438|1437|1439|1438|1444|1443|1438|1437|168460
1653503100000|2022-05-25 18:25:00|1438|1437|1451|1450|1451|1450|1438|1437|389338
1653503400000|2022-05-25 18:30:00|1452|1451|1453|1452|1454|1453|1450|1449|499683
1653503700000|2022-05-25 18:35:00|1454|1453|1445|1444|1454|1453|1445|1444|438310
1653504000000|2022-05-25 18:40:00|1446|1445|1446|1445|1449|1448|1443|1442|323829
1653504300000|2022-05-25 18:45:00|1447|1446|1448|1447|1449|1448|1445|1444|166383
1653504600000|2022-05-25 18:50:00|1447|1446|1453|1452|1454|1453|1447|1446|208511
1653504900000|2022-05-25 18:55:00|1454|1453|1454|1453|1454|1453|1452|1451|206278
1653505200000|2022-05-25 19:00:00|1453|1452|1465|1464|1466|1465|1452|1451|444810
1653505500000|2022-05-25 19:05:00|1466|1465|1471|1470|1471|1470|1464|1463|324666
1653505800000|2022-05-25 19:10:00|1470|1469|1474|1473|1474|1473|1470|1469|255413
1653506100000|2022-05-25 19:15:00|1475|1474|1472|1471|1475|1474|1469|1468|483757
1653506400000|2022-05-25 19:20:00|1471|1470|1472|1471|1472|1471|1469|1468|228597
1653506700000|2022-05-25 19:25:00|1473|1472|1471|1470|1475|1474|1471|1470|275807
1653507000000|2022-05-25 19:30:00|1472|1471|1471|1470|1476|1475|1471|1470|426354
1653507300000|2022-05-25 19:35:00|1470|1469|1468|1467|1470|1469|1467|1466|320875
1653507600000|2022-05-25 19:40:00|1467|1466|1468|1467|1468|1467|1467|1466|216149
1653507900000|2022-05-25 19:45:00|1467|1466|1460|1459|1467|1466|1460|1459|428186
1653508200000|2022-05-25 19:50:00|1459|1458|1463|1462|1463|1462|1457|1456|639959
1653508500000|2022-05-25 19:55:00|1462|1461|1464|1463|1466|1465|1462|1461|1233209
1653508800000|2022-05-25 20:00:00|1465|1461|1468|1460|1475|1472|1460|1452|15440
1653509100000|2022-05-25 20:05:00|1467|1464|1467|1464|1467|1464|1461|1459|5797
1653509400000|2022-05-25 20:10:00|1465|1461|1462|1461|1467|1463|1462|1461|3789
1653509700000|2022-05-25 20:15:00|1460|1460|1463|1457|1465|1460|1459|1456|9471
1653510000000|2022-05-25 20:20:00|1461|1456|1450|1449|1462|1456|1450|1449|34748
1653510300000|2022-05-25 20:25:00|1449|1446|1436|1435|1449|1446|1435|1434|86453
1653510600000|2022-05-25 20:30:00|1441|1436|1448|1441|1454|1445|1436|1435|33665
1653510900000|2022-05-25 20:35:00|1449|1443|1448|1445|1449|1447|1445|1440|14068
1653511200000|2022-05-25 20:40:00|1449|1446|1455|1450|1455|1451|1448|1446|18042
1653511500000|2022-05-25 20:45:00|1452|1449|1454|1453|1455|1453|1449|1446|18460
1653511800000|2022-05-25 20:50:00||1451||1451||1453||1451|7840
1653512100000|2022-05-25 20:55:00|1455|1452|1456|1455|1456|1455|1455|1452|5555
1653512400000|2022-05-25 21:00:00|1458||1458||1458||1458||969
1653512700000|2022-05-25 21:05:00|1457|1456|1457|1456|1457|1456|1457|1456|1709
1653513000000|2022-05-25 21:10:00|1456|1455|1453|1451|1456|1455|1450|1448|7232
1653513300000|2022-05-25 21:15:00|1452|1453|1453|1451|1454|1453|1452|1451|1736
1653513600000|2022-05-25 21:20:00|1450|1450|1449|1448|1453|1450|1448|1446|15232
1653513900000|2022-05-25 21:25:00|1453|1449|1449|1448|1453|1449|1449|1448|5532
1653514200000|2022-05-25 21:30:00|||||||||3580
1653514500000|2022-05-25 21:35:00|||||||||1308
1653514800000|2022-05-25 21:40:00|1450|1449|1452|1449|1453|1451|1450|1449|10751
1653515100000|2022-05-25 21:45:00|1450|1448|1449|1447|1450|1449|1449|1447|5342
1653515400000|2022-05-25 21:50:00|1452||1452||1452||1452||1360
1653515700000|2022-05-25 21:55:00|1450|1448|1452|1451|1453|1451|1450|1448|3819
1653516000000|2022-05-25 22:00:00|1453|1450|1455|1453|1455|1453|1452|1450|8877
1653516300000|2022-05-25 22:05:00|1454|1454|1454|1453|1454|1454|1454|1453|742
1653516600000|2022-05-25 22:10:00|1453|1452|1456|1453|1457|1453|1453|1452|1316
1653516900000|2022-05-25 22:15:00||1454||1454||1455||1454|510
1653517200000|2022-05-25 22:20:00|1457|1455|1457|1455|1457|1455|1457|1455|1853
1653517500000|2022-05-25 22:25:00|1456|1454|1456|1453|1456|1454|1453|1452|4158
1653517800000|2022-05-25 22:30:00|1455|1452|1453|1451|1455|1452|1453|1450|2456
1653518100000|2022-05-25 22:35:00|1454|1453|1456|1455|1456|1455|1454|1453|3087
1653518400000|2022-05-25 22:40:00|||||||||1230
1653518700000|2022-05-25 22:45:00|1457|1456|1456|1455|1457|1456|1456|1455|3360
1653519000000|2022-05-25 22:50:00|||||||||310
1653519300000|2022-05-25 22:55:00|1457|1456|1457|1456|1457|1456|1457|1456|3864
1653519600000|2022-05-25 23:00:00|1458|1457|1458|1457|1458|1457|1458|1457|1542
1653519900000|2022-05-25 23:05:00|1459||1458||1459||1458||3317
1653520200000|2022-05-25 23:10:00|1459|1458|1460|1459|1460|1459|1459|1458|4451
1653520500000|2022-05-25 23:15:00|1461|1458|1458|1457|1461|1460|1458|1457|6307
1653520800000|2022-05-25 23:20:00|1457|1456|1457|1456|1457|1456|1457|1456|2279
1653521100000|2022-05-25 23:25:00|1459||1458||1459||1458||1973
1653521400000|2022-05-25 23:30:00|1459|1457|1458|1457|1460|1458|1458|1457|1644
1653521700000|2022-05-25 23:35:00|1460||1460||1460||1459||4869
1653522000000|2022-05-25 23:40:00|1458|1460|1464|1462|1464|1462|1458|1460|10155
1653522300000|2022-05-25 23:45:00|1462|1461|1464|1462|1464|1462|1462|1459|6515
1653522600000|2022-05-25 23:50:00|1463|1463|1463|1462|1464|1463|1463|1462|3220
1653522900000|2022-05-25 23:55:00|1464|1463|1464|1463|1464|1463|1463|1463|11894
1653552000000|2022-05-26 08:00:00|1479|1466|1475|1466|1479|1468|1467|1466|9236
1653552300000|2022-05-26 08:05:00|1470|1467|1470|1466|1470|1468|1468|1466|1587
1653552600000|2022-05-26 08:10:00|1472|1464|1470|1464|1472|1470|1468|1464|11829
1653552900000|2022-05-26 08:15:00|1465|1465|1470|1464|1470|1465|1465|1464|3549
1653553200000|2022-05-26 08:20:00|1469|1465|1469|1464|1470|1465|1465|1464|3769
1653553800000|2022-05-26 08:30:00|1467||1467||1467||1467||360
1653554100000|2022-05-26 08:35:00|1466|1462|1466|1464|1467|1464|1465|1462|8174
1653554400000|2022-05-26 08:40:00|1465|1463|1465|1464|1466|1465|1464|1462|3437
1653554700000|2022-05-26 08:45:00|1466|1465|1465|1464|1466|1465|1464|1460|8048
1653555000000|2022-05-26 08:50:00|1464|1463|1463|1461|1465|1464|1462|1460|14382
1653555300000|2022-05-26 08:55:00|1462|1462|1464|1461|1464|1462|1462|1461|2902
1653555600000|2022-05-26 09:00:00||1462||1462||1462||1462|7
1653555900000|2022-05-26 09:05:00|1463||1463||1463||1462||2410
1653556200000|2022-05-26 09:10:00|1464|1463|1464|1462|1464|1463|1463|1462|680
1653556500000|2022-05-26 09:15:00|1463||1463||1463||1462||1060
1653556800000|2022-05-26 09:20:00|1462||1464||1464||1462||6753
1653557100000|2022-05-26 09:25:00|1463|1461|1464|1462|1464|1462|1462|1461|2290
1653557400000|2022-05-26 09:30:00|1463||1463||1464||1463||1717
1653557700000|2022-05-26 09:35:00|||||||||11
1653558000000|2022-05-26 09:40:00|1464|1463|1465|1463|1465|1464|1464|1463|6063
1653558300000|2022-05-26 09:45:00|1467|1464|1467|1465|1467|1465|1467|1463|6464
1653558600000|2022-05-26 09:50:00|1466|1464|1468|1465|1468|1465|1466|1464|2584
1653558900000|2022-05-26 09:55:00|1467||1468||1468||1466||1204
1653559200000|2022-05-26 10:00:00|1467||1467||1468||1467||428
1653559500000|2022-05-26 10:05:00|1468|1466|1471|1466|1471|1467|1468|1465|989
1653559800000|2022-05-26 10:10:00|1468|1468|1467|1466|1468|1468|1467|1466|1472
1653560100000|2022-05-26 10:15:00|1468|1465|1470|1466|1471|1467|1467|1465|4024
1653560400000|2022-05-26 10:20:00|1469|1469|1466|1464|1469|1469|1466|1464|1828
1653560700000|2022-05-26 10:25:00|||||||||29
1653561000000|2022-05-26 10:30:00|1465|1465|1467|1465|1467|1466|1465|1464|2191
1653561300000|2022-05-26 10:35:00|1468|1468|1469|1465|1469|1468|1468|1465|2100
1653561600000|2022-05-26 10:40:00||1466||1466||1466||1466|10
1653561900000|2022-05-26 10:45:00|1470||1470||1470||1470||694
1653562200000|2022-05-26 10:50:00|1471|1468|1471|1470|1471|1470|1471|1466|2633
1653562500000|2022-05-26 10:55:00|1472|1471|1474|1471|1478|1472|1472|1470|5642
1653562800000|2022-05-26 11:00:00|1472|1470|1472|1470|1478|1476|1471|1468|17414
1653563100000|2022-05-26 11:05:00|1471|1471|1477|1471|1478|1476|1471|1470|6413
1653563400000|2022-05-26 11:10:00|1474|1473|1478|1477|1478|1477|1473|1473|3119
1653563700000|2022-05-26 11:15:00|1477|1476|1479|1477|1479|1477|1474|1472|17420
1653564000000|2022-05-26 11:20:00|1478|1478|1486|1485|1487|1486|1477|1477|30174
1653564300000|2022-05-26 11:25:00|1485|1484|1490|1488|1494|1493|1484|1482|58848
1653564600000|2022-05-26 11:30:00|1491|1489|1488|1487|1494|1493|1487|1487|56732
1653564900000|2022-05-26 11:35:00|1489|1488|1483|1482|1493|1490|1483|1482|23954
1653565200000|2022-05-26 11:40:00|1482|1481|1484|1483|1488|1486|1475|1472|28079
1653565500000|2022-05-26 11:45:00|1483|1482|1487|1484|1490|1485|1482|1477|11684
1653565800000|2022-05-26 11:50:00|1489|1485|1486|1484|1489|1488|1486|1481|9852
1653566100000|2022-05-26 11:55:00|1485|1481|1482|1481|1486|1483|1481|1480|7947
1653566400000|2022-05-26 12:00:00|1481|1482|1478|1477|1486|1484|1478|1477|104678
1653566700000|2022-05-26 12:05:00|1480|1478|1476|1475|1484|1479|1475|1474|45043
1653567000000|2022-05-26 12:10:00|1475|1476|1483|1480|1485|1482|1475|1475|19697
1653567300000|2022-05-26 12:15:00|1482|1481|1481|1480|1482|1481|1479|1478|13305
1653567600000|2022-05-26 12:20:00|1480|1481|1482|1481|1485|1482|1480|1479|24914
1653567900000|2022-05-26 12:25:00|1481|1479|1485|1480|1485|1484|1481|1479|8176
1653568200000|2022-05-26 12:30:00|1482|1482|1480|1479|1485|1482|1477|1474|22086
1653568500000|2022-05-26 12:35:00|1479|1478|1478|1477|1480|1479|1475|1474|21998
1653568800000|2022-05-26 12:40:00|1479|1478|1480|1478|1481|1480|1478|1477|25150
1653569100000|2022-05-26 12:45:00|1479|1479|1483|1482|1483|1482|1479|1478|29203
1653569400000|2022-05-26 12:50:00|1482|1481|1481|1480|1483|1481|1479|1478|22075
1653569700000|2022-05-26 12:55:00|1480|1479|1476|1475|1481|1479|1473|1471|39756
1653570000000|2022-05-26 13:00:00|1475|1476|1477|1475|1479|1478|1475|1475|29898
1653570300000|2022-05-26 13:05:00|1476|1476|1471|1470|1477|1476|1470|1469|53504
1653570600000|2022-05-26 13:10:00|1470|1471|1472|1471|1473|1472|1470|1470|20694
1653570900000|2022-05-26 13:15:00|1471|1470|1470|1468|1472|1471|1469|1468|59641
1653571200000|2022-05-26 13:20:00|1471|1469|1470|1468|1471|1471|1468|1467|31914
1653571500000|2022-05-26 13:25:00|1471|1469|1452|1451|1472|1470|1452|1451|69468
1653571800000|2022-05-26 13:30:00|1456|1452|1469|1468|1475|1474|1434|1433|2258697
1653572100000|2022-05-26 13:35:00|1468|1467|1482|1481|1489|1488|1462|1461|1752954
1653572400000|2022-05-26 13:40:00|1483|1482|1493|1492|1494|1493|1471|1470|1493301
1653572700000|2022-05-26 13:45:00|1494|1493|1516|1515|1522|1521|1490|1490|1846403
1653573000000|2022-05-26 13:50:00|1515|1514|1542|1541|1555|1554|1515|1514|2527918
1653573300000|2022-05-26 13:55:00|1541|1540|1547|1546|1549|1548|1535|1534|1352962
1653573600000|2022-05-26 14:00:00|1548|1547|1538|1537|1559|1558|1537|1536|1626701
1653573900000|2022-05-26 14:05:00|1537|1536|1567|1566|1567|1566|1534|1533|1979788
1653574200000|2022-05-26 14:10:00|1568|1567|1588|1587|1594|1593|1564|1563|2066678
1653574500000|2022-05-26 14:15:00|1589|1588|1599|1598|1606|1605|1587|1586|1897383
1653574800000|2022-05-26 14:20:00|1598|1597|1577|1576|1599|1598|1577|1576|1130295
1653575100000|2022-05-26 14:25:00|1576|1575|1566|1565|1581|1580|1565|1564|1445928
1653575400000|2022-05-26 14:30:00|1565|1564|1555|1554|1568|1567|1552|1551|1129783
1653575700000|2022-05-26 14:35:00|1554|1553|1564|1563|1568|1567|1552|1551|906115
1653576000000|2022-05-26 14:40:00|1563|1562|1561|1560|1572|1571|1561|1560|684453
1653576300000|2022-05-26 14:45:00|1562|1561|1576|1575|1582|1581|1556|1555|1146317
1653576600000|2022-05-26 14:50:00|1577|1576|1575|1574|1584|1583|1573|1572|683225
1653576900000|2022-05-26 14:55:00|1576|1575|1575|1574|1578|1577|1573|1572|358537
1653577200000|2022-05-26 15:00:00|1576|1575|1590|1589|1590|1589|1575|1574|673122
1653577500000|2022-05-26 15:05:00|1591|1590|1582|1581|1598|1597|1582|1581|1053973
1653577800000|2022-05-26 15:10:00|1581|1580|1586|1585|1587|1586|1580|1579|420523
1653578100000|2022-05-26 15:15:00|1587|1586|1584|1583|1591|1590|1584|1583|507157
1653578400000|2022-05-26 15:20:00|1583|1582|1584|1583|1585|1584|1576|1575|771511
1653578700000|2022-05-26 15:25:00|1585|1584|1579|1578|1589|1588|1578|1577|640671
1653579000000|2022-05-26 15:30:00|1578|1577|1576|1575|1585|1584|1576|1575|499527
1653579300000|2022-05-26 15:35:00|1575|1574|1576|1575|1581|1580|1575|1574|459939
1653579600000|2022-05-26 15:40:00|1577|1576|1584|1583|1587|1586|1574|1573|452856
1653579900000|2022-05-26 15:45:00|1583|1582|1589|1588|1589|1588|1581|1580|364415
1653580200000|2022-05-26 15:50:00|1588|1587|1587|1586|1590|1589|1584|1583|236281
1653580500000|2022-05-26 15:55:00|1588|1587|1595|1594|1598|1597|1586|1585|636944
1653580800000|2022-05-26 16:00:00|1594|1593|1594|1593|1596|1595|1588|1587|293909
1653581100000|2022-05-26 16:05:00|1593|1592|1591|1590|1593|1592|1588|1587|542037
1653581400000|2022-05-26 16:10:00|1592|1591|1596|1595|1598|1597|1592|1591|286064
1653581700000|2022-05-26 16:15:00|1595|1594|1602|1601|1602|1601|1595|1594|802786
1653582000000|2022-05-26 16:20:00|1603|1602|1601|1600|1604|1603|1595|1594|491946
1653582300000|2022-05-26 16:25:00|1600|1599|1600|1599|1603|1602|1599|1598|475501
1653582600000|2022-05-26 16:30:00|1599|1598|1597|1596|1602|1601|1594|1593|433659
1653582900000|2022-05-26 16:35:00|1596|1595|1603|1602|1607|1607|1594|1593|800701
1653583200000|2022-05-26 16:40:00|1604|1603|1599|1598|1604|1603|1597|1596|328278
1653583500000|2022-05-26 16:45:00|1598|1597|1603|1602|1604|1603|1598|1597|327862
1653583800000|2022-05-26 16:50:00|1604|1603|1607|1606|1607|1606|1603|1602|450645
1653584100000|2022-05-26 16:55:00|1606|1605|1605|1604|1607|1606|1602|1601|183073
1653584400000|2022-05-26 17:00:00|1606|1605|1609|1608|1609|1608|1602|1601|425384
1653584700000|2022-05-26 17:05:00|1608|1607|1612|1611|1613|1612|1607|1606|472698
1653585000000|2022-05-26 17:10:00|1613|1612|1608|1607|1613|1612|1604|1603|398810
1653585300000|2022-05-26 17:15:00|1607|1606|1605|1604|1607|1606|1602|1601|349124
1653585600000|2022-05-26 17:20:00|1604|1603|1600|1599|1606|1605|1597|1596|392681
1653585900000|2022-05-26 17:25:00|1599|1598|1597|1596|1601|1600|1594|1593|310937
1653586200000|2022-05-26 17:30:00|1598|1597|1602|1601|1603|1602|1598|1597|221261
1653586500000|2022-05-26 17:35:00|1601|1600|1598|1597|1601|1600|1596|1595|239937
1653586800000|2022-05-26 17:40:00|1599|1598|1599|1598|1600|1599|1596|1595|195468
1653587100000|2022-05-26 17:45:00|1598|1597|1601|1600|1602|1601|1595|1594|359103
1653587400000|2022-05-26 17:50:00|1600|1599|1600|1599|1601|1600|1598|1597|154539
1653587700000|2022-05-26 17:55:00|1601|1600|1602|1601|1604|1603|1596|1595|449618
1653588000000|2022-05-26 18:00:00|1601|1600|1597|1596|1603|1602|1595|1594|264280
1653588300000|2022-05-26 18:05:00|1598|1597|1600|1599|1600|1599|1593|1592|300249
1653588600000|2022-05-26 18:10:00|1601|1600|1606|1605|1607|1606|1599|1598|422839
1653588900000|2022-05-26 18:15:00|1607|1606|1605|1604|1608|1607|1604|1603|226924
1653589200000|2022-05-26 18:20:00|1604|1603|1611|1610|1611|1610|1604|1603|317805
1653589500000|2022-05-26 18:25:00|1612|1611|1607|1606|1612|1611|1607|1606|306004
1653589800000|2022-05-26 18:30:00|1608|1607|1601|1600|1608|1607|1598|1597|327967
1653590100000|2022-05-26 18:35:00|1600|1599|1601|1600|1603|1602|1598|1597|269784
1653590400000|2022-05-26 18:40:00|1600|1599|1600|1599|1601|1600|1598|1597|162223
1653590700000|2022-05-26 18:45:00|1599|1598|1603|1602|1603|1602|1599|1598|182194
1653591000000|2022-05-26 18:50:00|1604|1603|1607|1606|1608|1607|1603|1602|202491
1653591300000|2022-05-26 18:55:00|1606|1605|1610|1609|1610|1609|1606|1605|256634
1653591600000|2022-05-26 19:00:00|1609|1608|1601|1600|1610|1609|1599|1598|286268
1653591900000|2022-05-26 19:05:00|1600|1599|1602|1601|1603|1602|1599|1598|187065
1653592200000|2022-05-26 19:10:00|1601|1600|1600|1599|1602|1601|1599|1598|221808
1653592500000|2022-05-26 19:15:00|1601|1600|1599|1598|1601|1600|1592|1591|504185
1653592800000|2022-05-26 19:20:00|1598|1597|1605|1604|1605|1604|1596|1595|358342
1653593100000|2022-05-26 19:25:00|1604|1603|1607|1606|1609|1608|1603|1602|338863
1653593400000|2022-05-26 19:30:00|1606|1605|1608|1607|1608|1607|1604|1603|283878
1653593700000|2022-05-26 19:35:00|1607|1606|1607|1606|1608|1607|1606|1605|337481
1653594000000|2022-05-26 19:40:00|1608|1607|1607|1606|1610|1609|1606|1605|595488
1653594300000|2022-05-26 19:45:00|1608|1607|1610|1609|1610|1609|1606|1605|466834
1653594600000|2022-05-26 19:50:00|1611|1610|1605|1604|1613|1612|1605|1604|1019677
1653594900000|2022-05-26 19:55:00|1604|1603|1604|1603|1608|1607|1603|1602|1488099
1653595200000|2022-05-26 20:00:00|1605|1602|1603|1597|1605|1602|1597|1594|73251
1653595500000|2022-05-26 20:05:00|1602|1596|1594|1593|1604|1601|1594|1592|14617
1653595800000|2022-05-26 20:10:00|1603|1592|1600|1597|1603|1598|1599|1592|10624
1653596100000|2022-05-26 20:15:00|1599|1596|1598|1597|1600|1599|1598|1596|11560
1653596400000|2022-05-26 20:20:00|1599|1596|1596|1593|1599|1596|1595|1593|18330
1653596700000|2022-05-26 20:25:00|1595|1594|1596|1594|1596|1594|1595|1593|3702
1653597000000|2022-05-26 20:30:00|||||||||1478
1653597300000|2022-05-26 20:35:00|1595|1593|1598|1597|1599|1597|1595|1593|6690
1653597600000|2022-05-26 20:40:00|1599|1598|1598|1597|1599|1598|1597|1596|6910
1653597900000|2022-05-26 20:45:00|1597|1596|1598|1596|1598|1596|1597|1596|3988
1653598200000|2022-05-26 20:50:00|1597|1597|1597|1596|1598|1597|1597|1595|6408
1653598500000|2022-05-26 20:55:00|1596|1595|1597|1596|1597|1596|1596|1595|6831
1653598800000|2022-05-26 21:00:00|1598|1597|1599|1597|1599|1598|1598|1597|13240
1653599100000|2022-05-26 21:05:00|1598|1598|1599|1598|1600|1598|1598|1598|6843
1653599400000|2022-05-26 21:10:00||1597||1597||1597||1597|6475
1653599700000|2022-05-26 21:15:00|1598|1598|1598|1597|1598|1598|1598|1597|439
1653600000000|2022-05-26 21:20:00||1596||1597||1597||1596|2831
1653600300000|2022-05-26 21:25:00|1599|1598|1599|1598|1599|1598|1598|1597|2614
1653600600000|2022-05-26 21:30:00|1598|1597|1599|1598|1599|1598|1598|1597|5639
1653600900000|2022-05-26 21:35:00|1600|1597|1598|1597|1600|1597|1598|1597|3351
1653601200000|2022-05-26 21:40:00|1599|1598|1599|1598|1599|1598|1599|1598|1610
1653601500000|2022-05-26 21:45:00|||||||||4132
1653601800000|2022-05-26 21:50:00|1598|1597|1598|1597|1598|1597|1598|1597|10239
1653602100000|2022-05-26 21:55:00|||||||||665
1653602400000|2022-05-26 22:00:00|1599|1598|1598|1597|1599|1598|1598|1597|4209
1653602700000|2022-05-26 22:05:00|1599|1598|1599|1598|1599|1598|1599|1598|4528
1653603000000|2022-05-26 22:10:00|||||||||2230
1653603300000|2022-05-26 22:15:00|||||||||4103
1653603600000|2022-05-26 22:20:00|1600|1600|1604|1600|1605|1600|1600|1598|32431
1653603900000|2022-05-26 22:25:00|1603|1598|1603|1600|1604|1601|1601|1598|5035
1653604200000|2022-05-26 22:30:00|1602|1601|1602|1600|1602|1601|1602|1600|548
1653604500000|2022-05-26 22:35:00|1601|1601|1604|1601|1604|1602|1601|1601|3702
1653604800000|2022-05-26 22:40:00|1603|1600|1602|1600|1603|1601|1601|1600|2908
1653605100000|2022-05-26 22:45:00|1601||1602||1602||1601||1352
1653605400000|2022-05-26 22:50:00||1601||1601||1601||1601|912
1653605700000|2022-05-26 22:55:00|1601|1600|1601|1600|1601|1601|1601|1600|1267
1653606000000|2022-05-26 23:00:00||1601||1601||1601||1601|3280
1653606300000|2022-05-26 23:05:00|1602|1602|1602|1601|1604|1603|1602|1601|8971
1653606600000|2022-05-26 23:10:00|1603|1602|1603|1602|1603|1602|1602|1602|4509
1653606900000|2022-05-26 23:15:00|1604|1603|1604|1603|1604|1603|1604|1603|6181
1653607200000|2022-05-26 23:20:00|||||||||3508
1653607500000|2022-05-26 23:25:00|1603|1602|1601|1600|1603|1602|1601|1600|15807
1653607800000|2022-05-26 23:30:00|1602|1598|1601|1598|1602|1598|1600|1598|10244
1653608100000|2022-05-26 23:35:00|1602|1599|1600|1598|1602|1600|1599|1598|4657
1653608400000|2022-05-26 23:40:00|1601|1599|1601|1599|1601|1600|1600|1598|5667
1653608700000|2022-05-26 23:45:00|1600|1600|1605|1601|1605|1602|1600|1599|5672
1653609000000|2022-05-26 23:50:00|1604|1602|1604|1600|1605|1603|1599|1598|6715
1653609300000|2022-05-26 23:55:00|1603|1602|1604|1603|1604|1603|1601|1598|9707
1653638400000|2022-05-27 08:00:00|1585|1588|1597|1590|1604|1603|1585|1584|25789
1653638700000|2022-05-27 08:05:00|1598|1591|1595|1591|1598|1594|1591|1590|9516
1653639000000|2022-05-27 08:10:00|1596|1592|1596|1591|1596|1592|1593|1591|3240
1653639300000|2022-05-27 08:15:00|1595|1595|1595|1590|1597|1595|1592|1590|7262
1653639600000|2022-05-27 08:20:00|1594|1592|1594|1592|1594|1592|1594|1592|2346
1653639900000|2022-05-27 08:25:00|1595|1590|1596|1591|1599|1598|1595|1590|7676
1653640200000|2022-05-27 08:30:00|1599|1594|1600|1595|1600|1595|1595|1592|5006
1653640500000|2022-05-27 08:35:00||1596||1594||1596||1594|2520
1653640800000|2022-05-27 08:40:00|1599|1595|1594|1591|1600|1595|1592|1591|12422
1653641100000|2022-05-27 08:45:00|1600|1592|1593|1590|1600|1592|1591|1590|5697
1653641400000|2022-05-27 08:50:00|1595|1591|1595|1591|1595|1591|1591|1590|1352
1653641700000|2022-05-27 08:55:00|1594|1590|1595|1591|1595|1591|1593|1590|556
1653642000000|2022-05-27 09:00:00||1592||1592||1592||1592|360
1653642300000|2022-05-27 09:05:00|1594||1593||1594||1593||805
1653642600000|2022-05-27 09:10:00|1592|1591|1591|1588|1592|1591|1589|1588|8104
1653642900000|2022-05-27 09:15:00|1593|1590|1593|1592|1593|1592|1591|1590|9796
1653643200000|2022-05-27 09:20:00|1594|1593|1594|1592|1594|1593|1594|1592|1098
1653643500000|2022-05-27 09:25:00|1595|1593|1595|1593|1595|1593|1595|1592|523
1653643800000|2022-05-27 09:30:00|1594|1592|1595|1593|1595|1594|1593|1592|1155
1653644100000|2022-05-27 09:35:00|1600|1594|1596|1594|1600|1596|1596|1593|5954
1653644400000|2022-05-27 09:40:00|1600|1595|1599|1594|1600|1599|1599|1594|1596
1653644700000|2022-05-27 09:45:00|1600|1595|1602|1598|1602|1598|1598|1594|2890
1653645000000|2022-05-27 09:50:00|1604|1602|1603|1599|1604|1602|1602|1598|7798
1653645300000|2022-05-27 09:55:00|1604|1602|1604|1603|1604|1603|1604|1602|7230
1653645600000|2022-05-27 10:00:00|1602|1602|1604|1599|1604|1602|1602|1599|1620
1653645900000|2022-05-27 10:05:00|1602|1600|1602|1599|1602|1602|1601|1599|1301
1653646200000|2022-05-27 10:10:00|1600|1598|1602|1598|1604|1600|1599|1598|754
1653646500000|2022-05-27 10:15:00|1600||1602||1602||1600||92
1653646800000|2022-05-27 10:20:00|1601|1600|1602|1600|1602|1600|1601|1598|1641
1653647100000|2022-05-27 10:25:00|1604|1598|1603|1601|1604|1602|1602|1598|1763
1653647400000|2022-05-27 10:30:00|1604|1602|1610|1603|1610|1604|1604|1602|8273
1653647700000|2022-05-27 10:35:00|1608|1607|1610|1603|1610|1609|1608|1603|5008
1653648000000|2022-05-27 10:40:00|1609|1607|1614|1609|1615|1609|1609|1603|1725
1653648300000|2022-05-27 10:45:00|1615|1613|1616|1611|1616|1615|1614|1610|6820
1653648600000|2022-05-27 10:50:00|1614|1610|1610|1609|1616|1610|1608|1604|4727
1653648900000|2022-05-27 10:55:00|1611|1610|1612|1606|1616|1613|1610|1603|8748
1653649200000|2022-05-27 11:00:00|1613|1603|1611|1607|1613|1612|1604|1603|8295
1653649500000|2022-05-27 11:05:00|1610|1605|1610|1608|1611|1609|1607|1605|1380
1653649800000|2022-05-27 11:10:00|1609|1607|1612|1609|1612|1609|1609|1605|5591
1653650100000|2022-05-27 11:15:00|1611|1611|1609|1608|1614|1612|1608|1606|13329
1653650400000|2022-05-27 11:20:00|1611|1609|1607|1606|1612|1609|1607|1605|16170
1653650700000|2022-05-27 11:25:00|1608|1607|1609|1607|1610|1608|1607|1606|12754
1653651000000|2022-05-27 11:30:00|1608|1608|1611|1608|1612|1611|1608|1607|8182
1653651300000|2022-05-27 11:35:00|1610|1609|1610|1608|1611|1609|1609|1608|1104
1653651600000|2022-05-27 11:40:00|1609||1609||1609||1609||2893
1653651900000|2022-05-27 11:45:00|1610|1609|1607|1605|1610|1609|1607|1605|10059
1653652200000|2022-05-27 11:50:00|1606|1606|1604|1603|1607|1606|1602|1602|27969
1653652500000|2022-05-27 11:55:00|1605|1604|1598|1597|1605|1604|1598|1597|26076
1653652800000|2022-05-27 12:00:00|1599|1598|1604|1603|1605|1603|1599|1597|61728
1653653100000|2022-05-27 12:05:00|1605|1602|1609|1608|1610|1608|1604|1602|12087
1653653400000|2022-05-27 12:10:00|1610|1609|1607|1606|1610|1609|1605|1603|15404
1653653700000|2022-05-27 12:15:00|1606|1605|1607|1606|1608|1606|1605|1603|15583
1653654000000|2022-05-27 12:20:00|1606|1607|1607|1606|1608|1607|1606|1606|7193
1653654300000|2022-05-27 12:25:00|1606|1605|1607|1605|1607|1606|1604|1603|9478
1653654600000|2022-05-27 12:30:00|1608|1607|1614|1613|1614|1613|1606|1605|34195
1653654900000|2022-05-27 12:35:00|1615|1614|1625|1623|1625|1624|1615|1612|66620
1653655200000|2022-05-27 12:40:00|1624|1624|1624|1623|1625|1624|1621|1620|66501
1653655500000|2022-05-27 12:45:00|1623|1624|1631|1630|1634|1633|1623|1622|67941
1653655800000|2022-05-27 12:50:00|1632|1629|1626|1623|1633|1631|1625|1623|76378
1653656100000|2022-05-27 12:55:00|1625|1625|1630|1629|1630|1629|1621|1621|56875
1653656400000|2022-05-27 13:00:00|1629|1628|1622|1621|1630|1629|1621|1621|38652
1653656700000|2022-05-27 13:05:00|1621|1622|1623|1622|1625|1624|1621|1621|35534
1653657000000|2022-05-27 13:10:00|1624|1623|1629|1628|1629|1628|1621|1621|32805
1653657300000|2022-05-27 13:15:00|1628|1627|1626|1625|1630|1629|1623|1622|101304
1653657600000|2022-05-27 13:20:00|1625|1626|1633|1632|1633|1632|1623|1622|49902
1653657900000|2022-05-27 13:25:00|1632|1630|1618|1613|1640|1638|1618|1613|164228
1653658200000|2022-05-27 13:30:00|1632|1615|1588|1587|1632|1628|1588|1587|3104436
1653658500000|2022-05-27 13:35:00|1589|1588|1602|1601|1616|1615|1585|1584|1835306
1653658800000|2022-05-27 13:40:00|1601|1600|1578|1577|1614|1613|1578|1577|2317021
1653659100000|2022-05-27 13:45:00|1577|1576|1589|1588|1598|1597|1568|1567|2545963
1653659400000|2022-05-27 13:50:00|1588|1587|1599|1598|1603|1602|1583|1582|961929
1653659700000|2022-05-27 13:55:00|1600|1599|1618|1617|1622|1621|1596|1595|1379880
1653660000000|2022-05-27 14:00:00|1619|1618|1610|1609|1622|1621|1608|1607|1135985
1653660300000|2022-05-27 14:05:00|1611|1610|1614|1613|1618|1617|1607|1606|875715
1653660600000|2022-05-27 14:10:00|1615|1614|1615|1614|1627|1626|1614|1613|1033784
1653660900000|2022-05-27 14:15:00|1616|1615|1622|1621|1624|1623|1613|1612|412099
1653661200000|2022-05-27 14:20:00|1623|1622|1633|1632|1633|1632|1623|1622|1161777
1653661500000|2022-05-27 14:25:00|1634|1633|1646|1645|1650|1649|1633|1632|992322
1653661800000|2022-05-27 14:30:00|1645|1644|1659|1658|1659|1658|1643|1643|935361
1653662100000|2022-05-27 14:35:00|1660|1659|1658|1657|1669|1668|1655|1654|1039622
1653662400000|2022-05-27 14:40:00|1659|1658|1647|1646|1660|1659|1644|1643|909805
1653662700000|2022-05-27 14:45:00|1648|1647|1642|1641|1650|1649|1642|1641|593520
1653663000000|2022-05-27 14:50:00|1643|1642|1645|1644|1650|1649|1639|1638|572129
1653663300000|2022-05-27 14:55:00|1646|1645|1631|1630|1646|1645|1630|1629|729672
1653663600000|2022-05-27 15:00:00|1632|1631|1628|1627|1637|1636|1624|1623|952335
1653663900000|2022-05-27 15:05:00|1627|1626|1636|1635|1637|1636|1625|1624|503663
1653664200000|2022-05-27 15:10:00|1635|1634|1642|1641|1645|1644|1634|1633|350781
1653664500000|2022-05-27 15:15:00|1641|1640|1646|1645|1648|1647|1640|1639|374729
1653664800000|2022-05-27 15:20:00|1645|1644|1651|1650|1653|1652|1643|1642|317971
1653665100000|2022-05-27 15:25:00|1650|1649|1645|1644|1651|1650|1644|1643|447618
1653665400000|2022-05-27 15:30:00|1646|1645|1650|1649|1654|1653|1646|1645|311116
1653665700000|2022-05-27 15:35:00|1649|1648|1648|1647|1650|1649|1647|1646|184559
1653666000000|2022-05-27 15:40:00|1647|1646|1647|1646|1651|1650|1645|1644|407074
1653666300000|2022-05-27 15:45:00|1646|1645|1646|1645|1647|1646|1643|1642|244486
1653666600000|2022-05-27 15:50:00|1647|1646|1645|1644|1649|1648|1645|1644|178123
1653666900000|2022-05-27 15:55:00|1644|1643|1644|1643|1647|1646|1642|1641|272940
1653667200000|2022-05-27 16:00:00|1645|1644|1642|1641|1646|1645|1641|1640|311148
1653667500000|2022-05-27 16:05:00|1643|1642|1644|1643|1645|1644|1642|1641|207344
1653667800000|2022-05-27 16:10:00|1645|1644|1649|1648|1651|1650|1643|1642|314973
1653668100000|2022-05-27 16:15:00|1648|1647|1637|1636|1651|1650|1634|1633|338412
1653668400000|2022-05-27 16:20:00|1638|1637|1638|1637|1643|1642|1637|1636|293243
1653668700000|2022-05-27 16:25:00|1639|1638|1638|1637|1642|1641|1637|1636|159863
1653669000000|2022-05-27 16:30:00|1637|1636|1633|1632|1640|1639|1633|1632|313475
1653669300000|2022-05-27 16:35:00|1632|1631|1629|1628|1634|1633|1629|1628|281745
1653669600000|2022-05-27 16:40:00|1628|1627|1633|1632|1634|1633|1628|1627|345485
1653669900000|2022-05-27 16:45:00|1632|1631|1626|1625|1634|1633|1626|1625|474659
1653670200000|2022-05-27 16:50:00|1627|1626|1634|1633|1634|1633|1625|1624|334546
1653670500000|2022-05-27 16:55:00|1635|1634|1637|1636|1639|1638|1635|1634|286229
1653670800000|2022-05-27 17:00:00|1636|1635|1638|1637|1638|1637|1634|1633|167754
1653671100000|2022-05-27 17:05:00|1639|1638|1639|1638|1639|1638|1635|1634|139211
1653671400000|2022-05-27 17:10:00|1638|1637|1639|1638|1639|1638|1637|1636|74148
1653671700000|2022-05-27 17:15:00|1638|1637|1637|1636|1639|1638|1636|1635|118450
1653672000000|2022-05-27 17:20:00|1636|1635|1635|1634|1638|1637|1634|1633|203114
1653672300000|2022-05-27 17:25:00|1636|1635|1637|1636|1638|1637|1636|1635|129461
1653672600000|2022-05-27 17:30:00|1636|1635|1635|1634|1638|1637|1635|1634|123012
1653672900000|2022-05-27 17:35:00|1634|1633|1634|1633|1639|1638|1633|1632|258228
1653673200000|2022-05-27 17:40:00|1633|1632|1631|1630|1635|1634|1631|1630|237862
1653673500000|2022-05-27 17:45:00|1630|1629|1635|1634|1637|1636|1630|1629|323851
1653673800000|2022-05-27 17:50:00|1636|1635|1640|1639|1641|1640|1636|1635|494260
1653674100000|2022-05-27 17:55:00|1639|1638|1638|1637|1641|1640|1636|1635|238855
1653674400000|2022-05-27 18:00:00|1637|1636|1640|1639|1641|1640|1636|1635|176780
1653674700000|2022-05-27 18:05:00|1639|1638|1641|1640|1641|1640|1638|1637|211268
1653675000000|2022-05-27 18:10:00|1642|1641|1644|1643|1645|1644|1642|1641|162441
1653675300000|2022-05-27 18:15:00|1645|1644|1644|1643|1645|1644|1642|1641|218063
1653675600000|2022-05-27 18:20:00|1645|1644|1645|1644|1647|1646|1644|1643|217389
1653675900000|2022-05-27 18:25:00|1644|1643|1646|1645|1646|1645|1644|1643|176632
1653676200000|2022-05-27 18:30:00|1647|1646|1648|1647|1648|1647|1645|1644|160236
1653676500000|2022-05-27 18:35:00|1649|1648|1648|1647|1651|1650|1647|1646|231563
1653676800000|2022-05-27 18:40:00|1649|1648|1646|1645|1649|1648|1644|1643|170465
1653677100000|2022-05-27 18:45:00|1645|1644|1648|1647|1648|1647|1645|1644|127539
1653677400000|2022-05-27 18:50:00|1649|1648|1650|1649|1653|1652|1649|1648|206350
1653677700000|2022-05-27 18:55:00|1649|1648|1650|1649|1650|1649|1649|1648|123097
1653678000000|2022-05-27 19:00:00|1649|1648|1648|1647|1652|1651|1647|1646|215724
1653678300000|2022-05-27 19:05:00|1649|1648|1649|1648|1651|1650|1648|1647|158034
1653678600000|2022-05-27 19:10:00|1648|1647|1647|1646|1648|1647|1646|1645|159905
1653678900000|2022-05-27 19:15:00|1646|1645|1650|1649|1650|1649|1644|1643|251558
1653679200000|2022-05-27 19:20:00|1651|1650|1654|1653|1654|1653|1650|1649|461485
1653679500000|2022-05-27 19:25:00|1655|1654|1649|1648|1655|1654|1649|1648|254711
1653679800000|2022-05-27 19:30:00|1650|1649|1648|1647|1652|1651|1648|1647|309119
1653680100000|2022-05-27 19:35:00|1649|1648|1649|1648|1649|1648|1646|1645|252352
1653680400000|2022-05-27 19:40:00|1648|1647|1651|1650|1652|1651|1647|1646|317669
1653680700000|2022-05-27 19:45:00|1650|1649|1648|1647|1650|1649|1645|1644|432206
1653681000000|2022-05-27 19:50:00|1649|1648|1653|1652|1653|1652|1648|1647|635897
1653681300000|2022-05-27 19:55:00|1652|1651|1658|1657|1658|1657|1651|1650|1597119
1653681600000|2022-05-27 20:00:00|1657|1656|1656|1654|1660|1656|1648|1641|38609
1653681900000|2022-05-27 20:05:00|1657|1655|1655|1652|1657|1656|1654|1652|4953
1653682200000|2022-05-27 20:10:00|1654|1650|1654|1651|1655|1652|1654|1650|4037
1653682500000|2022-05-27 20:15:00|1653|1652|1653|1652|1655|1653|1653|1650|10660
1653682800000|2022-05-27 20:20:00|1655|1651|1652|1651|1655|1652|1652|1651|13776
1653683100000|2022-05-27 20:25:00|1653|1652|1655|1653|1657|1654|1653|1651|14646
1653683400000|2022-05-27 20:30:00|1658|1654|1662|1658|1662|1658|1657|1654|24297
1653683700000|2022-05-27 20:35:00|1660|1659|1660|1657|1660|1659|1660|1656|1499
1653684000000|2022-05-27 20:40:00|1662|1658|1662|1660|1662|1660|1660|1657|26666
1653684300000|2022-05-27 20:45:00|1663|1661|1663|1657|1663|1662|1660|1657|10161
1653684600000|2022-05-27 20:50:00|1662|1656|1662|1658|1662|1658|1660|1656|1671
1653684900000|2022-05-27 20:55:00|1661|1659|1658|1656|1661|1659|1658|1656|2752
1653984000000|2022-05-31 08:00:00|1720|1714|1723|1722|1727|1725|1704|1701|57009
1653984300000|2022-05-31 08:05:00|1725|1723|1726|1724|1750|1740|1725|1723|97406
1653984600000|2022-05-31 08:10:00|1728|1725|1728|1726|1730|1728|1724|1721|9027
1653984900000|2022-05-31 08:15:00|1726|1725|1732|1729|1735|1732|1726|1725|17711
1653985200000|2022-05-31 08:20:00|1733|1730|1743|1740|1743|1742|1733|1730|36621
1653985500000|2022-05-31 08:25:00|1741|1741|1747|1745|1749|1748|1740|1738|56405
1653985800000|2022-05-31 08:30:00|1746|1744|1745|1744|1748|1747|1744|1740|51980
1653986100000|2022-05-31 08:35:00|1744|1740|1740|1738|1745|1740|1737|1735|39532
1653986400000|2022-05-31 08:40:00|1739|1739|1745|1742|1746|1745|1739|1738|15947
1653986700000|2022-05-31 08:45:00|1744|1743|1743|1740|1746|1744|1743|1740|14814
1653987000000|2022-05-31 08:50:00|1744|1743|1737|1735|1744|1743|1737|1735|5051
1653987300000|2022-05-31 08:55:00|1736|1736|1738|1733|1739|1737|1734|1733|15799
1653987600000|2022-05-31 09:00:00|1735|1734|1732|1730|1738|1734|1732|1730|6619
1653987900000|2022-05-31 09:05:00|1734|1731|1737|1732|1738|1736|1732|1730|48216
1653988200000|2022-05-31 09:10:00|1736|1731|1737|1726|1739|1733|1729|1725|15371
1653988500000|2022-05-31 09:15:00|1733|1730|1737|1732|1738|1733|1731|1726|9455
1653988800000|2022-05-31 09:20:00|1738|1734|1735|1727|1739|1737|1731|1725|13954
1653989100000|2022-05-31 09:25:00|1734|1730|1729|1723|1734|1733|1722|1721|17140
1653989400000|2022-05-31 09:30:00|1728|1724|1729|1724|1730|1727|1728|1723|17390
1653989700000|2022-05-31 09:35:00|1728|1727|1724|1721|1730|1727|1720|1718|40698
1653990000000|2022-05-31 09:40:00|1725|1720|1725|1720|1728|1724|1722|1719|7026
1653990300000|2022-05-31 09:45:00|1724|1722|1728|1722|1728|1725|1722|1720|6347
1653990600000|2022-05-31 09:50:00|1727|1725|1725|1722|1727|1725|1724|1722|1229
1653990900000|2022-05-31 09:55:00|1727|1726|1728|1727|1728|1727|1725|1722|4319
1653991200000|2022-05-31 10:00:00|1727|1726|1730|1727|1730|1728|1727|1726|12124
1653991500000|2022-05-31 10:05:00|1729|1726|1729|1728|1730|1728|1725|1723|21662
1653991800000|2022-05-31 10:10:00|1728|1727|1729|1727|1732|1730|1728|1727|7210
1653992100000|2022-05-31 10:15:00|1730|1728|1734|1731|1735|1732|1730|1728|10616
1653992400000|2022-05-31 10:20:00|1735|1732|1734|1731|1735|1732|1732|1731|3136
1653992700000|2022-05-31 10:25:00|1733|1730|1729|1728|1734|1732|1729|1728|16430
1653993000000|2022-05-31 10:30:00|1730|1729|1733|1731|1733|1732|1730|1729|4520
1653993300000|2022-05-31 10:35:00|1734|1732|1739|1736|1739|1736|1734|1731|4979
1653993600000|2022-05-31 10:40:00|1738|1735|1739|1736|1739|1738|1735|1733|12842
1653993900000|2022-05-31 10:45:00|1740|1738|1737|1734|1740|1738|1736|1731|7299
1653994200000|2022-05-31 10:50:00|1738|1735|1740|1735|1740|1738|1735|1734|12637
1653994500000|2022-05-31 10:55:00|1739|1737|1740|1737|1740|1738|1738|1735|2560
1653994800000|2022-05-31 11:00:00|1738|1736|1735|1734|1739|1739|1725|1720|41558
1653995100000|2022-05-31 11:05:00|1736|1732|1735|1729|1739|1737|1730|1729|44360
1653995400000|2022-05-31 11:10:00|1732|1730|1734|1732|1735|1734|1732|1730|14830
1653995700000|2022-05-31 11:15:00|1733|1731|1730|1729|1734|1732|1727|1725|23425
1653996000000|2022-05-31 11:20:00|1731|1730|1736|1735|1736|1735|1731|1730|13692
1653996300000|2022-05-31 11:25:00|1737|1736|1743|1742|1744|1743|1737|1736|32652
1653996600000|2022-05-31 11:30:00|1744|1743|1755|1754|1755|1754|1740|1738|78441
1653996900000|2022-05-31 11:35:00|1757|1755|1752|1751|1757|1757|1751|1750|76872
1653997200000|2022-05-31 11:40:00|1754|1752|1759|1758|1759|1758|1752|1750|54289
1653997500000|2022-05-31 11:45:00|1760|1759|1763|1761|1764|1763|1758|1756|36331
1653997800000|2022-05-31 11:50:00|1762|1760|1760|1759|1765|1764|1759|1758|63956
1653998100000|2022-05-31 11:55:00|1759|1758|1761|1760|1765|1764|1756|1756|33917
1653998400000|2022-05-31 12:00:00|1760|1759|1751|1750|1761|1760|1749|1746|199029
1653998700000|2022-05-31 12:05:00|1750|1749|1746|1745|1751|1750|1742|1741|52321
1653999000000|2022-05-31 12:10:00|1745|1744|1745|1743|1746|1744|1742|1741|39295
1653999300000|2022-05-31 12:15:00|1744|1744|1750|1749|1750|1750|1744|1743|56988
1653999600000|2022-05-31 12:20:00|1751|1750|1752|1751|1757|1756|1750|1749|63495
1653999900000|2022-05-31 12:25:00|1751|1750|1752|1751|1752|1752|1745|1744|61704
1654000200000|2022-05-31 12:30:00|1751|1750|1747|1746|1752|1750|1746|1745|70989
1654000500000|2022-05-31 12:35:00|1748|1747|1744|1742|1750|1747|1742|1740|53626
1654000800000|2022-05-31 12:40:00|1743|1743|1738|1737|1745|1743|1737|1736|59011
1654001100000|2022-05-31 12:45:00|1739|1736|1743|1742|1743|1742|1737|1736|75148
1654001400000|2022-05-31 12:50:00|1744|1743|1739|1737|1748|1745|1738|1737|48746
1654001700000|2022-05-31 12:55:00|1737|1738|1738|1736|1740|1738|1736|1735|25523
1654002000000|2022-05-31 13:00:00|1739|1737|1742|1741|1744|1743|1739|1736|60016
1654002300000|2022-05-31 13:05:00|1745|1742|1754|1753|1754|1753|1742|1742|51606
1654002600000|2022-05-31 13:10:00|1755|1754|1756|1754|1759|1758|1745|1745|65395
1654002900000|2022-05-31 13:15:00|1757|1755|1758|1757|1760|1759|1754|1753|123949
1654003200000|2022-05-31 13:20:00|1757|1758|1765|1764|1772|1770|1757|1757|175447
1654003500000|2022-05-31 13:25:00|1764|1763|1785|1781|1785|1784|1758|1754|206118
1654003800000|2022-05-31 13:30:00|1784|1770|1738|1737|1793|1792|1737|1736|3704093
1654004100000|2022-05-31 13:35:00|1737|1736|1718|1717|1753|1752|1716|1715|2824243
1654004400000|2022-05-31 13:40:00|1717|1716|1727|1726|1729|1728|1710|1709|1750775
1654004700000|2022-05-31 13:45:00|1726|1725|1730|1729|1752|1751|1726|1725|1734883
1654005000000|2022-05-31 13:50:00|1731|1730|1703|1702|1736|1735|1703|1702|1491869
1654005300000|2022-05-31 13:55:00|1702|1701|1709|1708|1727|1726|1702|1701|1280461
1654005600000|2022-05-31 14:00:00|1710|1709|1686|1685|1712|1711|1684|1683|2646902
1654005900000|2022-05-31 14:05:00|1687|1686|1677|1676|1695|1694|1677|1676|1523571
1654006200000|2022-05-31 14:10:00|1678|1677|1707|1706|1709|1708|1678|1677|1291787
1654006500000|2022-05-31 14:15:00|1706|1705|1726|1725|1726|1725|1705|1704|1347205
1654006800000|2022-05-31 14:20:00|1725|1724|1723|1722|1729|1728|1715|1714|958364
1654007100000|2022-05-31 14:25:00|1724|1723|1713|1712|1726|1725|1712|1711|794489
1654007400000|2022-05-31 14:30:00|1712|1711|1722|1721|1736|1735|1710|1710|1225518
1654007700000|2022-05-31 14:35:00|1721|1720|1737|1736|1738|1737|1719|1718|598667
1654008000000|2022-05-31 14:40:00|1736|1735|1744|1743|1749|1748|1732|1731|944801
1654008300000|2022-05-31 14:45:00|1745|1744|1748|1747|1754|1753|1742|1741|1119610
1654008600000|2022-05-31 14:50:00|1747|1746|1754|1753|1756|1755|1743|1742|804978
1654008900000|2022-05-31 14:55:00|1753|1752|1755|1754|1760|1759|1751|1750|678275
1654009200000|2022-05-31 15:00:00|1756|1755|1752|1751|1761|1760|1750|1749|618135
1654009500000|2022-05-31 15:05:00|1753|1752|1739|1738|1757|1756|1736|1735|969638
1654009800000|2022-05-31 15:10:00|1738|1737|1722|1721|1742|1741|1722|1721|868614
1654010100000|2022-05-31 15:15:00|1721|1720|1724|1723|1729|1728|1721|1720|646261
1654010400000|2022-05-31 15:20:00|1723|1722|1729|1728|1733|1732|1721|1720|805971
1654010700000|2022-05-31 15:25:00|1730|1729|1731|1730|1736|1735|1728|1727|454612
1654011000000|2022-05-31 15:30:00|1730|1729|1731|1730|1733|1732|1723|1722|474792
1654011300000|2022-05-31 15:35:00|1730|1729|1739|1738|1739|1738|1730|1729|345587
1654011600000|2022-05-31 15:40:00|1740|1739|1741|1740|1743|1742|1735|1734|328899
1654011900000|2022-05-31 15:45:00|1742|1741|1756|1755|1756|1755|1742|1741|556856
1654012200000|2022-05-31 15:50:00|1757|1756|1764|1763|1765|1764|1754|1753|662097
1654012500000|2022-05-31 15:55:00|1763|1762|1759|1758|1765|1764|1758|1757|594079
1654012800000|2022-05-31 16:00:00|1760|1759|1764|1763|1766|1765|1757|1756|674990
1654013100000|2022-05-31 16:05:00|1765|1764|1763|1762|1765|1764|1758|1757|421142
1654013400000|2022-05-31 16:10:00|1762|1761|1756|1755|1763|1762|1755|1754|339333
1654013700000|2022-05-31 16:15:00|1755|1754|1753|1752|1760|1759|1748|1747|481651
1654014000000|2022-05-31 16:20:00|1754|1753|1753|1752|1754|1753|1744|1743|535345
1654014300000|2022-05-31 16:25:00|1754|1753|1760|1759|1760|1759|1754|1753|361668
1654014600000|2022-05-31 16:30:00|1759|1758|1761|1760|1761|1760|1755|1754|391898
1654014900000|2022-05-31 16:35:00|1762|1761|1764|1763|1764|1763|1758|1757|374613
1654015200000|2022-05-31 16:40:00|1763|1762|1763|1762|1767|1766|1762|1761|369357
1654015500000|2022-05-31 16:45:00|1764|1763|1758|1757|1766|1765|1758|1757|395251
1654015800000|2022-05-31 16:50:00|1759|1758|1759|1758|1762|1761|1758|1757|205616
1654016100000|2022-05-31 16:55:00|1760|1759|1757|1756|1764|1763|1757|1756|406664
1654016400000|2022-05-31 17:00:00|1756|1755|1747|1746|1757|1756|1744|1743|452579
1654016700000|2022-05-31 17:05:00|1748|1747|1752|1751|1754|1753|1747|1746|378225
1654017000000|2022-05-31 17:10:00|1751|1750|1748|1747|1751|1751|1746|1745|397745
1654017300000|2022-05-31 17:15:00|1747|1746|1737|1736|1747|1746|1736|1735|528524
1654017600000|2022-05-31 17:20:00|1738|1737|1738|1737|1742|1741|1734|1733|509221
1654017900000|2022-05-31 17:25:00|1737|1736|1735|1734|1743|1742|1733|1732|447881
1654018200000|2022-05-31 17:30:00|1734|1733|1740|1739|1740|1739|1732|1731|354021
1654018500000|2022-05-31 17:35:00|1739|1738|1738|1737|1745|1744|1736|1735|505100
1654018800000|2022-05-31 17:40:00|1739|1738|1744|1743|1744|1743|1738|1737|343284
1654019100000|2022-05-31 17:45:00|1745|1744|1745|1744|1750|1749|1743|1742|354810
1654019400000|2022-05-31 17:50:00|1744|1743|1754|1753|1755|1754|1744|1743|442693
1654019700000|2022-05-31 17:55:00|1755|1754|1761|1760|1761|1760|1755|1754|438369
1654020000000|2022-05-31 18:00:00|1760|1759|1753|1752|1760|1759|1753|1752|258292
1654020300000|2022-05-31 18:05:00|1752|1751|1758|1757|1758|1757|1751|1750|281560
1654020600000|2022-05-31 18:10:00|1759|1758|1757|1756|1760|1759|1755|1754|286477
1654020900000|2022-05-31 18:15:00|1758|1757|1758|1757|1759|1758|1754|1753|231407
1654021200000|2022-05-31 18:20:00|1757|1756|1750|1749|1758|1757|1748|1747|473404
1654021500000|2022-05-31 18:25:00|1749|1748|1751|1750|1751|1750|1745|1744|313189
1654021800000|2022-05-31 18:30:00|1750|1749|1745|1744|1750|1749|1744|1743|240880
1654022100000|2022-05-31 18:35:00|1746|1745|1748|1747|1750|1749|1746|1745|168801
1654022400000|2022-05-31 18:40:00|1747|1746|1738|1737|1747|1746|1735|1734|445528
1654022700000|2022-05-31 18:45:00|1737|1736|1729|1728|1737|1736|1726|1725|712579
1654023000000|2022-05-31 18:50:00|1728|1727|1720|1719|1732|1731|1720|1719|443391
1654023300000|2022-05-31 18:55:00|1719|1718|1719|1718|1722|1721|1714|1713|636681
1654023600000|2022-05-31 19:00:00|1718|1717|1724|1723|1724|1723|1717|1716|476003
1654023900000|2022-05-31 19:05:00|1723|1722|1732|1731|1732|1731|1722|1721|462247
1654024200000|2022-05-31 19:10:00|1731|1730|1732|1731|1733|1732|1727|1726|418709
1654024500000|2022-05-31 19:15:00|1731|1730|1735|1734|1739|1738|1731|1730|628164
1654024800000|2022-05-31 19:20:00|1736|1735|1739|1738|1741|1740|1735|1735|353532
1654025100000|2022-05-31 19:25:00|1740|1739|1739|1738|1741|1740|1738|1737|342378
1654025400000|2022-05-31 19:30:00|1738|1737|1746|1745|1748|1747|1738|1737|513281
1654025700000|2022-05-31 19:35:00|1747|1746|1750|1749|1750|1749|1745|1744|663397
1654026000000|2022-05-31 19:40:00|1751|1750|1745|1744|1754|1753|1745|1744|900566
1654026300000|2022-05-31 19:45:00|1744|1743|1737|1736|1745|1744|1735|1734|1013415
1654026600000|2022-05-31 19:50:00|1736|1735|1751|1750|1753|1752|1736|1735|1602136
1654026900000|2022-05-31 19:55:00|1752|1751|1742|1741|1755|1754|1738|1737|2544157
1654027200000|2022-05-31 20:00:00|1739|1740|1744|1735|1745|1743|1739|1734|5186182
1654027500000|2022-05-31 20:05:00|1745|1736|1749|1741|1753|1749|1744|1735|1476882
1654027800000|2022-05-31 20:10:00|1750|1745|1745|1743|1750|1747|1744|1741|3119578
1654028100000|2022-05-31 20:15:00|1744|1742|1744|1741|1745|1742|1744|1741|113822
1654028400000|2022-05-31 20:20:00|1743||1742||1743||1742||7551
1654028700000|2022-05-31 20:25:00|1741|1740|1745|1741|1748|1744|1741|1740|5924
1654029000000|2022-05-31 20:30:00|1744|1742|1748|1744|1748|1745|1743|1742|8271
1654029300000|2022-05-31 20:35:00|1746|1743|1748|1744|1748|1746|1746|1742|3866
1654029600000|2022-05-31 20:40:00|1747|1743|1744|1743|1748|1743|1744|1742|3681
1654029900000|2022-05-31 20:45:00|1748|1744|1748|1747|1749|1748|1746|1744|4806
1654030200000|2022-05-31 20:50:00||1744||1746||1746||1744|9164
1654030500000|2022-05-31 20:55:00|1747|1747|1746|1745|1748|1747|1746|1745|1807
1654030800000|2022-05-31 21:00:00|1747|1746|1746|1745|1749|1746|1746|1745|6685
1654031100000|2022-05-31 21:05:00|1748|1746|1747|1745|1748|1746|1747|1745|6695
1654031400000|2022-05-31 21:10:00|1740|1744|1740|1737|1740|1744|1738|1737|16388
1654031700000|2022-05-31 21:15:00|1745|1738|1741|1740|1745|1741|1741|1738|12065
1654032000000|2022-05-31 21:20:00|1742|1741|1743|1740|1745|1741|1742|1740|1536
1654032300000|2022-05-31 21:25:00|1742||1742||1742||1742||2418
1654032600000|2022-05-31 21:30:00|1741|1739|1740|1737|1742|1739|1740|1737|5624
1654032900000|2022-05-31 21:35:00|1738|1738|1739|1736|1740|1738|1738|1736|4207
1654033200000|2022-05-31 21:40:00|1738|1737|1739|1736|1739|1737|1737|1736|1879
1654033500000|2022-05-31 21:45:00|1738|1737|1739|1736|1745|1739|1738|1730|33531
1654033800000|2022-05-31 21:50:00|1740|1733|1744|1740|1749|1741|1740|1733|18224
1654034100000|2022-05-31 21:55:00|1743|1741|1742|1740|1743|1742|1742|1740|2655
1654034400000|2022-05-31 22:00:00|1741|1736|1741|1737|1742|1740|1736|1733|3951
1654034700000|2022-05-31 22:05:00|1742|1738|1742|1739|1743|1741|1742|1738|1609
1654035000000|2022-05-31 22:10:00|1743|1740|1743|1741|1744|1741|1743|1740|1201
1654035300000|2022-05-31 22:15:00|1741|1740|1744|1741|1745|1741|1741|1740|4429
1654035600000|2022-05-31 22:20:00|1745|1742|1746|1743|1746|1745|1744|1741|2025
1654035900000|2022-05-31 22:25:00|||||||||4044
1654036200000|2022-05-31 22:30:00|1748|1744|1748|1746|1748|1747|1748|1744|3125
1654036500000|2022-05-31 22:35:00|1747|1744|1748|1747|1750|1749|1747|1744|3156
1654036800000|2022-05-31 22:40:00|1750||1749||1750||1749||2665
1654037100000|2022-05-31 22:45:00|1750|1744|1750|1746|1750|1749|1750|1744|8633
1654037400000|2022-05-31 22:50:00|1749|1744|1750|1746|1750|1748|1748|1744|1736
1654037700000|2022-05-31 22:55:00|1747|1747|1749|1746|1750|1747|1747|1745|4133
1654038000000|2022-05-31 23:00:00||1747||1748||1748||1747|2200
1654038300000|2022-05-31 23:05:00|1750|1749|1750|1748|1750|1749|1749|1748|8658
1654038600000|2022-05-31 23:10:00||1749||1748||1749||1748|2083
1654038900000|2022-05-31 23:15:00|1749||1750||1750||1749||4075
1654039200000|2022-05-31 23:20:00|1749|1749|1750|1749|1750|1749|1749|1749|1335
1654039500000|2022-05-31 23:25:00|1752|1752|1755|1752|1755|1754|1752|1752|35074
1654039800000|2022-05-31 23:30:00|1756|1755|1757|1754|1757|1756|1756|1752|10334
1654040100000|2022-05-31 23:35:00|1756|1755|1756|1754|1756|1755|1754|1754|4018
1654040400000|2022-05-31 23:40:00|1755|1755|1755|1754|1756|1755|1755|1754|6503
1654040700000|2022-05-31 23:45:00|1756|1755|1755|1754|1756|1755|1755|1754|14192
1654041000000|2022-05-31 23:50:00|||||||||16286
1654041300000|2022-05-31 23:55:00|1754|1753|1757|1756|1757|1756|1750|1749|13063
1654070400000|2022-06-01 08:00:00|1780|1771|1766|1765|1780|1771|1766|1764|19776
1654070700000|2022-06-01 08:05:00|1767|1766|1760|1754|1768|1767|1757|1754|30962
1654071000000|2022-06-01 08:10:00|1759|1756|1753|1751|1760|1757|1752|1750|15260
1654071300000|2022-06-01 08:15:00|1752|1750|1754|1748|1755|1754|1751|1748|14121
1654071600000|2022-06-01 08:20:00|1753|1749|1753|1749|1753|1750|1750|1746|2107
1654071900000|2022-06-01 08:25:00|1754|1750|1756|1752|1756|1753|1754|1749|4397
1654072200000|2022-06-01 08:30:00|1760|1750|1761|1756|1763|1760|1760|1750|14059
1654072500000|2022-06-01 08:35:00|1762|1759|1761|1756|1768|1763|1761|1756|3504
1654072800000|2022-06-01 08:40:00|1759|1755|1758|1756|1759|1756|1753|1752|13885
1654073100000|2022-06-01 08:45:00|1761|1757|1763|1760|1764|1762|1761|1757|12112
1654073400000|2022-06-01 08:50:00|1764|1762|1766|1764|1768|1765|1763|1760|5541
1654073700000|2022-06-01 08:55:00|1765|1765|1765|1760|1768|1767|1765|1760|18905
1654074000000|2022-06-01 09:00:00|1764|1761|1768|1765|1775|1773|1764|1760|21743
1654074300000|2022-06-01 09:05:00|1767|1766|1771|1767|1771|1770|1766|1765|6443
1654074600000|2022-06-01 09:10:00|1772|1770|1774|1767|1778|1777|1772|1767|22327
1654074900000|2022-06-01 09:15:00|1775|1766|1770|1764|1775|1770|1770|1764|7064
1654075200000|2022-06-01 09:20:00|1769|1765|1775|1771|1775|1771|1769|1764|10564
1654075500000|2022-06-01 09:25:00|1774|1770|1770|1766|1775|1772|1767|1766|9669
1654075800000|2022-06-01 09:30:00|1769|1764|1779|1777|1779|1778|1761|1760|53054
1654076100000|2022-06-01 09:35:00|1778|1776|1773|1770|1780|1779|1770|1766|9177
1654076400000|2022-06-01 09:40:00|1772|1768|1773|1771|1773|1772|1766|1765|9018
1654076700000|2022-06-01 09:45:00|1772|1772|1777|1771|1777|1776|1771|1770|6261
1654077000000|2022-06-01 09:50:00|1776|1775|1771|1770|1776|1775|1771|1770|4182
1654077300000|2022-06-01 09:55:00|1770|1766|1769|1767|1771|1768|1766|1765|8993
1654077600000|2022-06-01 10:00:00|1770|1766|1770|1766|1770|1769|1770|1766|1351
1654077900000|2022-06-01 10:05:00|1769|1767|1767|1765|1769|1767|1766|1765|3973
1654078200000|2022-06-01 10:10:00|1766|1764|1766|1764|1766|1764|1766|1764|1650
1654078500000|2022-06-01 10:15:00|1765|1761|1768|1765|1768|1765|1763|1761|2627
1654078800000|2022-06-01 10:20:00|1767|1766|1767|1764|1770|1768|1767|1764|3624
1654079100000|2022-06-01 10:25:00|1766|1765|1766|1765|1766|1765|1766|1765|210
1654079400000|2022-06-01 10:30:00|1767|1766|1767|1765|1768|1766|1767|1765|1344
1654079700000|2022-06-01 10:35:00|1766|1766|1766|1764|1768|1766|1766|1764|2864
1654080000000|2022-06-01 10:40:00|1767|1762|1767|1766|1768|1767|1766|1762|2682
1654080300000|2022-06-01 10:45:00|1768|1765|1766|1765|1768|1766|1766|1765|1555
1654080600000|2022-06-01 10:50:00|1765|1763|1764|1763|1766|1763|1763|1762|1204
1654080900000|2022-06-01 10:55:00|1763|1762|1760|1757|1764|1763|1760|1757|7739
1654081200000|2022-06-01 11:00:00|1758|1756|1764|1760|1764|1762|1755|1753|51957
1654081500000|2022-06-01 11:05:00|1763|1758|1768|1764|1770|1769|1761|1758|20965
1654081800000|2022-06-01 11:10:00|1767|1765|1772|1771|1773|1771|1767|1764|12884
1654082100000|2022-06-01 11:15:00|1771|1770|1769|1768|1773|1772|1768|1766|28001
1654082400000|2022-06-01 11:20:00|1768|1767|1770|1768|1772|1771|1762|1760|25623
1654082700000|2022-06-01 11:25:00|1771|1769|1768|1766|1771|1769|1767|1764|8369
1654083000000|2022-06-01 11:30:00|1769|1767|1769|1767|1772|1771|1769|1767|12094
1654083300000|2022-06-01 11:35:00|1768|1768|1768|1767|1769|1768|1768|1767|5140
1654083600000|2022-06-01 11:40:00|1767|1766|1767|1766|1767|1766|1766|1765|8953
1654083900000|2022-06-01 11:45:00|1768|1767|1770|1768|1771|1770|1768|1767|12953
1654084200000|2022-06-01 11:50:00|1769|1769|1771|1770|1771|1770|1769|1768|8481
1654084500000|2022-06-01 11:55:00|1772|1771|1772|1771|1773|1772|1770|1770|22705
1654084800000|2022-06-01 12:00:00|1773|1772|1769|1767|1773|1772|1764|1762|70663
1654085100000|2022-06-01 12:05:00|1768|1768|1767|1766|1769|1768|1766|1765|13943
1654085400000|2022-06-01 12:10:00|1768|1767|1767|1766|1768|1767|1766|1765|10674
1654085700000|2022-06-01 12:15:00|1768|1767|1770|1769|1771|1770|1766|1765|18102
1654086000000|2022-06-01 12:20:00|1769|1768|1771|1770|1771|1770|1767|1765|26017
1654086300000|2022-06-01 12:25:00|1770|1769|1766|1765|1772|1771|1766|1765|25522
1654086600000|2022-06-01 12:30:00|1767|1764|1767|1766|1767|1766|1761|1760|40055
1654086900000|2022-06-01 12:35:00|1766|1765|1766|1764|1769|1768|1766|1762|15928
1654087200000|2022-06-01 12:40:00|1765|1763|1767|1766|1767|1766|1763|1762|18157
1654087500000|2022-06-01 12:45:00|1766|1765|1764|1763|1767|1766|1763|1762|14526
1654087800000|2022-06-01 12:50:00|1763|1762|1766|1765|1766|1765|1763|1762|19018
1654088100000|2022-06-01 12:55:00|1767|1764|1761|1760|1767|1764|1760|1760|28603
1654088400000|2022-06-01 13:00:00|1762|1761|1760|1759|1765|1763|1758|1756|50280
1654088700000|2022-06-01 13:05:00|1761|1760|1764|1762|1764|1763|1760|1759|36202
1654089000000|2022-06-01 13:10:00|1763|1763|1764|1763|1765|1764|1763|1762|21852
1654089300000|2022-06-01 13:15:00|1763|1764|1764|1763|1764|1764|1763|1762|24059
1654089600000|2022-06-01 13:20:00|1765|1764|1768|1767|1768|1767|1764|1763|42028
1654089900000|2022-06-01 13:25:00|1769|1768|1759|1752|1774|1772|1753|1750|107223
1654090200000|2022-06-01 13:30:00|1758|1751|1812|1811|1814|1813|1758|1751|3755325
1654090500000|2022-06-01 13:35:00|1813|1812|1821|1820|1825|1824|1792|1791|2906567
1654090800000|2022-06-01 13:40:00|1820|1819|1836|1835|1839|1838|1809|1808|2806419
1654091100000|2022-06-01 13:45:00|1837|1836|1848|1847|1855|1854|1835|1834|2739295
1654091400000|2022-06-01 13:50:00|1847|1846|1858|1857|1861|1860|1845|1845|2211725
1654091700000|2022-06-01 13:55:00|1859|1858|1890|1889|1890|1889|1853|1853|2580560
1654092000000|2022-06-01 14:00:00|1891|1890|1875|1874|1893|1892|1868|1867|3037221
1654092300000|2022-06-01 14:05:00|1876|1875|1852|1851|1876|1875|1849|1848|2066104
1654092600000|2022-06-01 14:10:00|1851|1850|1858|1857|1863|1862|1849|1848|1620758
1654092900000|2022-06-01 14:15:00|1857|1856|1816|1815|1857|1856|1816|1815|2597244
1654093200000|2022-06-01 14:20:00|1817|1816|1822|1821|1831|1830|1816|1815|1602223
1654093500000|2022-06-01 14:25:00|1823|1822|1824|1823|1833|1832|1822|1821|914704
1654093800000|2022-06-01 14:30:00|1823|1822|1823|1822|1839|1838|1823|1822|1158095
1654094100000|2022-06-01 14:35:00|1822|1821|1825|1824|1825|1824|1809|1808|1262939
1654094400000|2022-06-01 14:40:00|1824|1823|1847|1846|1847|1846|1824|1823|1612269
1654094700000|2022-06-01 14:45:00|1848|1847|1839|1838|1848|1847|1837|1837|908247
1654095000000|2022-06-01 14:50:00|1838|1837|1866|1865|1866|1865|1835|1834|1073281
1654095300000|2022-06-01 14:55:00|1865|1864|1858|1857|1870|1869|1856|1855|1195394
1654095600000|2022-06-01 15:00:00|1859|1858|1849|1848|1860|1859|1842|1841|1049296
1654095900000|2022-06-01 15:05:00|1848|1847|1831|1830|1851|1850|1831|1830|634328
1654096200000|2022-06-01 15:10:00|1832|1831|1832|1831|1839|1838|1830|1829|701369
1654096500000|2022-06-01 15:15:00|1831|1830|1824|1823|1833|1832|1820|1819|883365
1654096800000|2022-06-01 15:20:00|1823|1822|1806|1805|1823|1822|1804|1803|799611
1654097100000|2022-06-01 15:25:00|1805|1804|1813|1812|1814|1813|1797|1796|1270302
1654097400000|2022-06-01 15:30:00|1812|1811|1801|1800|1812|1811|1801|1800|850323
1654097700000|2022-06-01 15:35:00|1800|1799|1792|1791|1800|1799|1791|1790|934091
1654098000000|2022-06-01 15:40:00|1793|1792|1783|1782|1793|1792|1781|1780|1108040
1654098300000|2022-06-01 15:45:00|1782|1781|1787|1786|1793|1792|1782|1781|1273670
1654098600000|2022-06-01 15:50:00|1786|1785|1796|1795|1797|1796|1785|1784|811322
1654098900000|2022-06-01 15:55:00|1795|1794|1781|1780|1796|1795|1777|1776|957790
1654099200000|2022-06-01 16:00:00|1782|1781|1769|1768|1782|1781|1765|1764|1020950
1654099500000|2022-06-01 16:05:00|1768|1767|1778|1777|1781|1780|1768|1767|779723
1654099800000|2022-06-01 16:10:00|1777|1776|1776|1775|1778|1777|1768|1767|589467
1654100100000|2022-06-01 16:15:00|1777|1776|1788|1787|1790|1789|1776|1775|820716
1654100400000|2022-06-01 16:20:00|1787|1786|1788|1787|1790|1789|1785|1784|593320
1654100700000|2022-06-01 16:25:00|1787|1786|1771|1771|1788|1787|1771|1770|585511
1654101000000|2022-06-01 16:30:00|1772|1770|1776|1775|1781|1780|1771|1770|544725
1654101300000|2022-06-01 16:35:00|1775|1774|1772|1771|1779|1778|1769|1768|560506
1654101600000|2022-06-01 16:40:00|1773|1772|1767|1766|1777|1776|1767|1766|540116
1654101900000|2022-06-01 16:45:00|1766|1765|1759|1758|1769|1768|1758|1757|792613
1654102200000|2022-06-01 16:50:00|1760|1759|1765|1764|1765|1764|1749|1748|1013657
1654102500000|2022-06-01 16:55:00|1764|1763|1767|1766|1768|1767|1760|1759|404512
1654102800000|2022-06-01 17:00:00|1768|1767|1773|1772|1777|1776|1766|1765|529219
1654103100000|2022-06-01 17:05:00|1772|1771|1783|1782|1783|1782|1772|1771|519928
1654103400000|2022-06-01 17:10:00|1782|1781|1774|1773|1785|1784|1774|1773|493900
1654103700000|2022-06-01 17:15:00|1775|1774|1775|1774|1780|1779|1772|1771|306845
1654104000000|2022-06-01 17:20:00|1776|1775|1766|1765|1780|1779|1766|1765|357645
1654104300000|2022-06-01 17:25:00|1767|1766|1771|1770|1773|1772|1765|1764|304343
1654104600000|2022-06-01 17:30:00|1770|1769|1772|1771|1772|1771|1763|1762|376425
1654104900000|2022-06-01 17:35:00|1771|1770|1780|1779|1783|1782|1771|1770|339535
1654105200000|2022-06-01 17:40:00|1781|1780|1778|1777|1781|1780|1774|1773|301050
1654105500000|2022-06-01 17:45:00|1779|1778|1775|1774|1782|1781|1772|1771|331488
1654105800000|2022-06-01 17:50:00|1776|1775|1768|1767|1778|1777|1766|1765|301980
1654106100000|2022-06-01 17:55:00|1769|1768|1772|1771|1779|1778|1768|1767|377172
1654106400000|2022-06-01 18:00:00|1771|1770|1771|1770|1777|1776|1768|1767|382979
1654106700000|2022-06-01 18:05:00|1770|1769|1769|1768|1777|1776|1767|1766|381032
1654107000000|2022-06-01 18:10:00|1770|1769|1769|1768|1775|1774|1767|1766|464471
1654107300000|2022-06-01 18:15:00|1768|1767|1767|1766|1777|1776|1765|1764|455302
1654107600000|2022-06-01 18:20:00|1768|1767|1776|1775|1778|1777|1767|1766|387736
1654107900000|2022-06-01 18:25:00|1775|1774|1784|1783|1784|1783|1775|1774|463017
1654108200000|2022-06-01 18:30:00|1785|1784|1784|1783|1787|1786|1782|1781|386310
1654108500000|2022-06-01 18:35:00|1783|1782|1783|1782|1787|1786|1782|1781|341178
1654108800000|2022-06-01 18:40:00|1782|1781|1792|1791|1792|1791|1782|1781|444265
1654109100000|2022-06-01 18:45:00|1793|1792|1783|1782|1793|1792|1783|1782|633522
1654109400000|2022-06-01 18:50:00|1782|1781|1771|1770|1782|1781|1771|1770|788358
1654109700000|2022-06-01 18:55:00|1770|1769|1770|1769|1773|1772|1767|1766|524447
1654110000000|2022-06-01 19:00:00|1771|1770|1765|1764|1773|1772|1762|1761|675994
1654110300000|2022-06-01 19:05:00|1766|1765|1766|1765|1770|1769|1765|1764|486424
1654110600000|2022-06-01 19:10:00|1765|1764|1772|1771|1774|1773|1765|1764|558100
1654110900000|2022-06-01 19:15:00|1771|1770|1770|1769|1777|1776|1769|1768|404245
1654111200000|2022-06-01 19:20:00|1769|1768|1768|1767|1772|1771|1764|1763|378175
1654111500000|2022-06-01 19:25:00|1767|1766|1761|1760|1767|1766|1761|1760|410095
1654111800000|2022-06-01 19:30:00|1760|1759|1755|1754|1761|1760|1754|1753|669048
1654112100000|2022-06-01 19:35:00|1754|1753|1758|1757|1758|1757|1751|1750|557957
1654112400000|2022-06-01 19:40:00|1759|1758|1760|1759|1763|1762|1757|1756|494795
1654112700000|2022-06-01 19:45:00|1759|1758|1760|1759|1761|1760|1756|1755|773599
1654113000000|2022-06-01 19:50:00|1761|1760|1755|1754|1765|1764|1754|1753|774149
1654113300000|2022-06-01 19:55:00|1756|1755|1757|1756|1757|1756|1753|1752|1326435
1654113600000|2022-06-01 20:00:00|1758|1755|1758|1754|1762|1759|1757|1753|64501
1654113900000|2022-06-01 20:05:00|1757|1753|1756|1753|1758|1757|1755|1753|6165
1654114200000|2022-06-01 20:10:00|1755|1751|1756|1755|1757|1756|1748|1747|37851
1654114500000|2022-06-01 20:15:00|1755|1751|1754|1753|1755|1753|1753|1751|2501
1654114800000|2022-06-01 20:20:00|1753|1752|1754|1750|1754|1753|1753|1750|20914
1654115100000|2022-06-01 20:25:00|1755|1752|1754|1752|1755|1753|1753|1752|2579
1654115400000|2022-06-01 20:30:00|1753|1751|1753|1752|1754|1752|1752|1750|7449
1654115700000|2022-06-01 20:35:00|1752|1751|1753|1751|1753|1752|1751|1750|5801
1654116000000|2022-06-01 20:40:00|1751|1750|1752|1750|1753|1751|1751|1750|13105
1654116300000|2022-06-01 20:45:00|1753|1751|1753|1750|1753|1751|1751|1750|15701
1654116600000|2022-06-01 20:50:00|1752|1751|1753|1751|1754|1751|1752|1750|9817
1654116900000|2022-06-01 20:55:00|1752|1752|1753|1751|1753|1752|1752|1751|2479
1654117200000|2022-06-01 21:00:00|1752|1750|1753|1752|1754|1753|1751|1750|14782
1654117500000|2022-06-01 21:05:00|1752|1751|1753|1751|1753|1752|1752|1751|7205
1654117800000|2022-06-01 21:10:00|1754|1752|1759|1753|1761|1760|1754|1751|21953
1654118100000|2022-06-01 21:15:00|1757|1754|1759|1756|1759|1756|1757|1754|3289
1654118400000|2022-06-01 21:20:00|1758|1757|1755|1753|1759|1757|1755|1753|8070
1654118700000|2022-06-01 21:25:00|1754|1754|1754|1752|1755|1754|1754|1752|10919
1654119000000|2022-06-01 21:30:00|1755|1753|1755|1754|1755|1754|1754|1752|2070
1654119300000|2022-06-01 21:35:00|1758|1755|1758|1755|1758|1756|1758|1754|7681
1654119600000|2022-06-01 21:40:00|1757|1754|1755|1753|1757|1755|1754|1753|7475
1654119900000|2022-06-01 21:45:00|1754|1754|1755|1754|1756|1755|1754|1754|2459
1654120200000|2022-06-01 21:50:00|||||||||782
1654120500000|2022-06-01 21:55:00|1754|1753|1754|1752|1754|1754|1754|1752|3329
1654120800000|2022-06-01 22:00:00|1755|1753|1755|1754|1758|1755|1755|1752|5677
1654121100000|2022-06-01 22:05:00|1754|1753|1754|1752|1754|1753|1754|1752|3594
1654121400000|2022-06-01 22:10:00|1753|1753|1754|1752|1754|1753|1753|1752|1781
1654121700000|2022-06-01 22:15:00|1755|1753|1755|1753|1755|1753|1755|1753|1766
1654122000000|2022-06-01 22:20:00|1758|1754|1753|1752|1758|1754|1753|1752|4066
1654122300000|2022-06-01 22:25:00|1752|1751|1752|1751|1753|1751|1752|1751|10093
1654122600000|2022-06-01 22:30:00|1751|1750|1750|1746|1751|1751|1747|1746|40951
1654122900000|2022-06-01 22:35:00|1749|1748|1748|1746|1750|1748|1746|1746|3244
1654123200000|2022-06-01 22:40:00|1749|1747|1750|1748|1751|1750|1749|1747|12273
1654123500000|2022-06-01 22:45:00|1751|1749|1752|1749|1753|1750|1750|1748|10369
1654123800000|2022-06-01 22:50:00|1753|1750|1753|1751|1753|1751|1753|1750|4304
1654124100000|2022-06-01 22:55:00||1752||1751||1752||1751|2744
1654124400000|2022-06-01 23:00:00|1752|1752|1752|1751|1752|1752|1752|1751|1242
1654124700000|2022-06-01 23:05:00|1753||1752||1754||1752||3425
1654125000000|2022-06-01 23:10:00|1753|1750|1747|1746|1753|1750|1745|1744|14571
1654125300000|2022-06-01 23:15:00|1749|1747|1747|1746|1749|1747|1747|1746|3443
1654125600000|2022-06-01 23:20:00|1748|1747|1749|1748|1749|1748|1747|1746|7756
1654125900000|2022-06-01 23:25:00|1748|1747|1748|1747|1748|1748|1748|1747|4743
1654126200000|2022-06-01 23:30:00|1749|1748|1752|1748|1752|1749|1745|1744|31970
1654126500000|2022-06-01 23:35:00|1749|1749|1751|1750|1753|1751|1748|1747|9779
1654126800000|2022-06-01 23:40:00|1753|1749|1750|1748|1753|1751|1750|1748|3771
1654127100000|2022-06-01 23:45:00|1749|1747|1748|1747|1752|1749|1748|1747|8882
1654127400000|2022-06-01 23:50:00|1747|1746|1746|1744|1748|1746|1745|1744|20379
1654127700000|2022-06-01 23:55:00|1745|1745|1745|1744|1748|1745|1745|1744|17990
1654156800000|2022-06-02 08:00:00|1800|1792|1789|1788|1802|1800|1784|1782|34437
1654157100000|2022-06-02 08:05:00|1790|1787|1786|1782|1790|1787|1784|1782|21984
1654157400000|2022-06-02 08:10:00|1785|1784|1790|1787|1799|1790|1783|1781|8994
1654157700000|2022-06-02 08:15:00|1789|1786|1796|1794|1797|1795|1786|1785|17639
1654158000000|2022-06-02 08:20:00|1797|1795|1806|1804|1810|1807|1797|1794|48063
1654158300000|2022-06-02 08:25:00|1807|1805|1803|1799|1807|1806|1803|1799|18891
1654158600000|2022-06-02 08:30:00|1804|1800|1791|1788|1804|1800|1791|1788|13856
1654158900000|2022-06-02 08:35:00|1799|1791|1797|1795|1800|1797|1797|1788|13524
1654159200000|2022-06-02 08:40:00|1799|1796|1799|1797|1800|1798|1799|1795|3484
1654159500000|2022-06-02 08:45:00|1797|1796|1799|1797|1799|1797|1797|1795|4630
1654159800000|2022-06-02 08:50:00|1797|1796|1797|1794|1799|1797|1796|1794|3512
1654160100000|2022-06-02 08:55:00|1794|1790|1795|1785|1797|1791|1788|1785|18495
1654160400000|2022-06-02 09:00:00|1794|1786|1794|1788|1794|1790|1793|1786|1391
1654160700000|2022-06-02 09:05:00||1792||1788||1792||1788|308
1654161000000|2022-06-02 09:10:00|1792|1792|1799|1792|1799|1797|1792|1788|2382
1654161300000|2022-06-02 09:15:00|1798|1793|1797|1792|1799|1797|1795|1792|2276
1654161600000|2022-06-02 09:20:00|1796|1794|1796|1794|1797|1795|1794|1792|2153
1654161900000|2022-06-02 09:25:00|1795|1793|1795|1794|1796|1794|1794|1793|2848
1654162200000|2022-06-02 09:30:00|1794|1793|1796|1793|1800|1798|1793|1792|8025
1654162500000|2022-06-02 09:35:00|1795|1794|1795|1792|1796|1794|1793|1791|9019
1654162800000|2022-06-02 09:40:00|1792|1791|1795|1791|1795|1792|1792|1791|3209
1654163100000|2022-06-02 09:45:00|1792|1792|1795|1791|1795|1792|1792|1791|4286
1654163400000|2022-06-02 09:50:00|1794|1792|1794|1791|1796|1795|1791|1791|10816
1654163700000|2022-06-02 09:55:00|1793|1792|1793|1791|1795|1792|1793|1790|6030
1654164000000|2022-06-02 10:00:00|1791|1790|1794|1792|1794|1793|1791|1790|3623
1654164300000|2022-06-02 10:05:00|1795|1793|1796|1794|1797|1795|1795|1793|3680
1654164600000|2022-06-02 10:10:00|1797|1796|1796|1795|1797|1796|1796|1794|3277
1654164900000|2022-06-02 10:15:00|1795|1794|1795|1794|1795|1794|1795|1794|1497
1654165200000|2022-06-02 10:20:00|1794|1793|1794|1792|1795|1793|1792|1790|11278
1654165500000|2022-06-02 10:25:00|1793|1793|1794|1791|1794|1793|1792|1791|4909
1654165800000|2022-06-02 10:30:00|1793|1792|1793|1792|1794|1793|1792|1791|9012
1654166100000|2022-06-02 10:35:00|1792|1791|1798|1796|1799|1797|1792|1791|8206
1654166400000|2022-06-02 10:40:00|1799|1797|1798|1797|1800|1799|1798|1796|5016
1654166700000|2022-06-02 10:45:00|1797|1796|1797|1796|1798|1796|1796|1794|3785
1654167000000|2022-06-02 10:50:00|1798|1795|1798|1796|1799|1798|1797|1795|4117
1654167300000|2022-06-02 10:55:00|1797|1795|1799|1796|1799|1797|1797|1795|3724
1654167600000|2022-06-02 11:00:00|1798|1795|1794|1790|1799|1797|1791|1790|43324
1654167900000|2022-06-02 11:05:00|1792|1793|1795|1795|1795|1795|1792|1791|25975
1654168200000|2022-06-02 11:10:00|1796|1796|1793|1791|1797|1796|1792|1791|13427
1654168500000|2022-06-02 11:15:00|1792|1792|1796|1795|1796|1795|1792|1791|12307
1654168800000|2022-06-02 11:20:00|1795|1794|1796|1794|1800|1799|1795|1793|30305
1654169100000|2022-06-02 11:25:00|1795|1795|1795|1793|1796|1795|1794|1793|6372
1654169400000|2022-06-02 11:30:00|1794|1794|1798|1797|1799|1799|1794|1794|18578
1654169700000|2022-06-02 11:35:00|1797|1798|1795|1793|1799|1798|1793|1792|20964
1654170000000|2022-06-02 11:40:00|1796|1794|1797|1795|1799|1798|1796|1794|9373
1654170300000|2022-06-02 11:45:00|1796|1793|1795|1792|1797|1795|1792|1790|17283
1654170600000|2022-06-02 11:50:00|1794|1794|1796|1795|1796|1795|1794|1791|6035
1654170900000|2022-06-02 11:55:00|1795|1794|1794|1792|1796|1795|1794|1791|2407
1654171200000|2022-06-02 12:00:00|1795|1793|1794|1792|1796|1795|1793|1792|128710
1654171500000|2022-06-02 12:05:00|1793|1791|1790|1788|1794|1793|1790|1788|42662
1654171800000|2022-06-02 12:10:00|1789|1787|1795|1789|1795|1790|1786|1785|21657
1654172100000|2022-06-02 12:15:00|1791|1790|1782|1781|1795|1791|1780|1778|65009
1654172400000|2022-06-02 12:20:00|1783|1782|1788|1786|1788|1787|1783|1782|22169
1654172700000|2022-06-02 12:25:00|1787|1787|1789|1786|1792|1791|1787|1786|8382
1654173000000|2022-06-02 12:30:00|1790|1788|1785|1784|1790|1788|1785|1783|31192
1654173300000|2022-06-02 12:35:00|1786|1785|1784|1783|1786|1785|1777|1775|49426
1654173600000|2022-06-02 12:40:00|1785|1782|1786|1785|1789|1787|1784|1782|27320
1654173900000|2022-06-02 12:45:00|1785|1784|1782|1780|1785|1784|1781|1780|27460
1654174200000|2022-06-02 12:50:00|1781|1779|1784|1783|1784|1783|1778|1777|12674
1654174500000|2022-06-02 12:55:00|1785|1785|1776|1775|1788|1785|1776|1775|29983
1654174800000|2022-06-02 13:00:00|1777|1776|1768|1767|1783|1782|1766|1765|60993
1654175100000|2022-06-02 13:05:00|1767|1766|1764|1763|1770|1768|1762|1762|63572
1654175400000|2022-06-02 13:10:00|1765|1764|1763|1761|1767|1765|1761|1760|61802
1654175700000|2022-06-02 13:15:00|1764|1762|1767|1766|1767|1766|1761|1760|52993
1654176000000|2022-06-02 13:20:00|1766|1767|1748|1745|1767|1767|1746|1745|225369
1654176300000|2022-06-02 13:25:00|1747|1746|1754|1747|1757|1755|1730|1725|140096
1654176600000|2022-06-02 13:30:00|1755|1748|1710|1709|1767|1764|1708|1707|2734367
1654176900000|2022-06-02 13:35:00|1709|1708|1760|1759|1760|1759|1700|1699|2304014
1654177200000|2022-06-02 13:40:00|1759|1758|1764|1763|1770|1769|1746|1745|1587310
1654177500000|2022-06-02 13:45:00|1765|1764|1779|1778|1779|1778|1754|1753|1400487
1654177800000|2022-06-02 13:50:00|1778|1777|1782|1781|1789|1788|1771|1770|1301116
1654178100000|2022-06-02 13:55:00|1781|1780|1780|1779|1784|1783|1754|1753|1647007
1654178400000|2022-06-02 14:00:00|1779|1778|1797|1796|1801|1800|1772|1771|1779450
1654178700000|2022-06-02 14:05:00|1796|1795|1807|1806|1810|1809|1784|1783|1236071
1654179000000|2022-06-02 14:10:00|1806|1805|1827|1826|1833|1832|1805|1804|2104240
1654179300000|2022-06-02 14:15:00|1826|1825|1809|1808|1829|1828|1807|1806|1507642
1654179600000|2022-06-02 14:20:00|1810|1809|1787|1786|1813|1812|1787|1786|1921028
1654179900000|2022-06-02 14:25:00|1786|1785|1787|1786|1794|1793|1775|1774|1223035
1654180200000|2022-06-02 14:30:00|1786|1785|1796|1795|1802|1801|1783|1782|929541
1654180500000|2022-06-02 14:35:00|1795|1794|1806|1805|1806|1805|1792|1791|722647
1654180800000|2022-06-02 14:40:00|1807|1806|1808|1807|1811|1810|1800|1799|754218
1654181100000|2022-06-02 14:45:00|1807|1806|1819|1818|1820|1819|1804|1803|769298
1654181400000|2022-06-02 14:50:00|1820|1819|1817|1816|1823|1822|1813|1812|743301
1654181700000|2022-06-02 14:55:00|1818|1817|1820|1819|1825|1824|1814|1813|928428
1654182000000|2022-06-02 15:00:00|1819|1818|1830|1829|1836|1835|1817|1816|1157237
1654182300000|2022-06-02 15:05:00|1829|1828|1830|1829|1833|1832|1822|1821|756565
1654182600000|2022-06-02 15:10:00|1831|1830|1845|1844|1847|1846|1830|1829|1076456
1654182900000|2022-06-02 15:15:00|1846|1845|1836|1835|1849|1848|1834|1833|1000542
1654183200000|2022-06-02 15:20:00|1835|1834|1849|1848|1849|1849|1834|1833|875580
1654183500000|2022-06-02 15:25:00|1848|1849|1846|1845|1852|1851|1841|1840|1020417
1654183800000|2022-06-02 15:30:00|1847|1846|1853|1852|1853|1852|1838|1837|1080681
1654184100000|2022-06-02 15:35:00|1852|1851|1841|1840|1852|1851|1840|1839|636111
1654184400000|2022-06-02 15:40:00|1842|1841|1853|1852|1857|1856|1842|1841|890557
1654184700000|2022-06-02 15:45:00|1854|1853|1859|1858|1860|1859|1851|1850|565018
1654185000000|2022-06-02 15:50:00|1860|1859|1853|1852|1863|1862|1852|1851|678639
1654185300000|2022-06-02 15:55:00|1854|1853|1852|1851|1854|1853|1846|1845|608379
1654185600000|2022-06-02 16:00:00|1853|1852|1861|1860|1863|1862|1852|1851|570143
1654185900000|2022-06-02 16:05:00|1860|1859|1859|1858|1865|1864|1857|1856|604402
1654186200000|2022-06-02 16:10:00|1860|1859|1863|1862|1868|1867|1858|1857|672897
1654186500000|2022-06-02 16:15:00|1864|1863|1869|1868|1870|1869|1864|1863|383524
1654186800000|2022-06-02 16:20:00|1868|1867|1875|1874|1876|1875|1866|1865|715640
1654187100000|2022-06-02 16:25:00|1876|1875|1881|1880|1882|1881|1875|1874|628366
1654187400000|2022-06-02 16:30:00|1882|1881|1882|1881|1884|1883|1880|1879|516340
1654187700000|2022-06-02 16:35:00|1881|1880|1876|1875|1881|1880|1870|1869|646337
1654188000000|2022-06-02 16:40:00|1875|1874|1862|1861|1875|1874|1861|1860|739510
1654188300000|2022-06-02 16:45:00|1863|1862|1863|1862|1867|1866|1861|1860|448672
1654188600000|2022-06-02 16:50:00|1864|1863|1873|1872|1876|1875|1863|1862|681459
1654188900000|2022-06-02 16:55:00|1872|1871|1864|1863|1872|1871|1863|1862|354880
1654189200000|2022-06-02 17:00:00|1863|1862|1870|1869|1870|1869|1863|1862|282443
1654189500000|2022-06-02 17:05:00|1869|1868|1867|1866|1872|1871|1865|1864|336630
1654189800000|2022-06-02 17:10:00|1866|1865|1861|1860|1868|1867|1858|1857|484495
1654190100000|2022-06-02 17:15:00|1860|1859|1866|1865|1866|1865|1856|1855|337916
1654190400000|2022-06-02 17:20:00|1865|1864|1867|1866|1872|1871|1864|1863|364806
1654190700000|2022-06-02 17:25:00|1866|1865|1870|1869|1872|1871|1865|1864|207966
1654191000000|2022-06-02 17:30:00|1871|1870|1879|1878|1879|1878|1870|1869|341117
1654191300000|2022-06-02 17:35:00|1878|1877|1874|1873|1879|1878|1873|1872|304297
1654191600000|2022-06-02 17:40:00|1873|1872|1870|1869|1873|1872|1867|1866|227635
1654191900000|2022-06-02 17:45:00|1871|1870|1873|1872|1873|1872|1868|1867|190448
1654192200000|2022-06-02 17:50:00|1874|1873|1873|1872|1876|1875|1869|1868|251018
1654192500000|2022-06-02 17:55:00|1872|1871|1871|1870|1872|1871|1867|1866|301785
1654192800000|2022-06-02 18:00:00|1872|1871|1877|1876|1879|1878|1870|1869|348643
1654193100000|2022-06-02 18:05:00|1876|1875|1874|1873|1877|1876|1872|1871|359331
1654193400000|2022-06-02 18:10:00|1873|1872|1877|1876|1878|1877|1871|1870|318442
1654193700000|2022-06-02 18:15:00|1876|1875|1872|1871|1876|1875|1867|1866|424499
1654194000000|2022-06-02 18:20:00|1871|1870|1877|1876|1878|1877|1870|1869|292174
1654194300000|2022-06-02 18:25:00|1878|1877|1875|1874|1878|1877|1872|1872|279925
1654194600000|2022-06-02 18:30:00|1874|1873|1877|1876|1878|1877|1873|1872|179992
1654194900000|2022-06-02 18:35:00|1878|1877|1880|1879|1880|1879|1877|1876|262152
1654195200000|2022-06-02 18:40:00|1879|1878|1877|1876|1880|1879|1875|1874|150225
1654195500000|2022-06-02 18:45:00|1876|1875|1876|1875|1880|1879|1873|1872|280134
1654195800000|2022-06-02 18:50:00|1875|1874|1875|1874|1878|1877|1871|1870|358842
1654196100000|2022-06-02 18:55:00|1874|1873|1866|1865|1875|1874|1866|1865|349468
1654196400000|2022-06-02 19:00:00|1865|1864|1868|1867|1871|1870|1863|1862|348901
1654196700000|2022-06-02 19:05:00|1869|1868|1869|1868|1871|1870|1866|1865|277106
1654197000000|2022-06-02 19:10:00|1868|1867|1870|1869|1873|1872|1868|1867|229758
1654197300000|2022-06-02 19:15:00|1869|1868|1867|1866|1872|1871|1867|1866|231887
1654197600000|2022-06-02 19:20:00|1866|1865|1868|1867|1868|1867|1863|1862|322953
1654197900000|2022-06-02 19:25:00|1869|1868|1865|1864|1873|1872|1862|1861|427584
1654198200000|2022-06-02 19:30:00|1864|1863|1866|1865|1868|1867|1863|1862|333818
1654198500000|2022-06-02 19:35:00|1865|1864|1872|1871|1872|1871|1865|1864|388424
1654198800000|2022-06-02 19:40:00|1871|1870|1877|1876|1877|1876|1870|1869|509782
1654199100000|2022-06-02 19:45:00|1876|1875|1877|1876|1880|1879|1873|1872|626840
1654199400000|2022-06-02 19:50:00|1878|1877|1882|1881|1884|1883|1876|1875|1309687
1654199700000|2022-06-02 19:55:00|1881|1880|1885|1884|1885|1884|1881|1880|1476133
1654200000000|2022-06-02 20:00:00|1886|1880|1887|1885|1888|1885|1883|1879|3730060
1654200300000|2022-06-02 20:05:00|1888|1886|1891|1890|1891|1890|1887|1886|47570
1654200600000|2022-06-02 20:10:00|1892|1891|1889|1887|1892|1891|1888|1887|18588
1654200900000|2022-06-02 20:15:00|1888|1886|1889|1888|1891|1889|1888|1886|13797
1654201200000|2022-06-02 20:20:00|1890|1887|1891|1890|1892|1891|1890|1887|16621
1654201500000|2022-06-02 20:25:00|1890|1889|1890|1889|1891|1890|1890|1889|5001
1654201800000|2022-06-02 20:30:00|1889|1888|1884|1883|1889|1889|1883|1882|52629
1654202100000|2022-06-02 20:35:00|1885|1882|1885|1884|1886|1885|1882|1880|16547
1654202400000|2022-06-02 20:40:00|1886|1883|1888|1884|1888|1887|1886|1883|24439
1654202700000|2022-06-02 20:45:00|1887|1885|1887|1886|1888|1886|1887|1885|7441
1654203000000|2022-06-02 20:50:00|1885|1885|1887|1886|1887|1886|1885|1883|10665
1654203300000|2022-06-02 20:55:00|1888|1887|1888|1887|1888|1887|1887|1886|9226
1654203600000|2022-06-02 21:00:00|||||||||7504
1654203900000|2022-06-02 21:05:00|1887|1886|1887|1886|1887|1886|1887|1885|3485
1654204200000|2022-06-02 21:10:00|1888|1885|1887|1886|1888|1886|1887|1885|4260
1654204500000|2022-06-02 21:15:00|1888|1887|1888|1887|1889|1887|1887|1886|8642
1654204800000|2022-06-02 21:20:00|1889|1888|1888|1887|1889|1888|1888|1887|4847
1654205100000|2022-06-02 21:25:00|1889|1890|1891|1888|1891|1890|1888|1887|33351
1654205400000|2022-06-02 21:30:00|1890|1890|1892|1891|1892|1891|1890|1890|6421
1654205700000|2022-06-02 21:35:00|1893|1892|1893|1892|1894|1893|1892|1891|8713
1654206000000|2022-06-02 21:40:00|||||||||2457
1654206300000|2022-06-02 21:45:00|1891|1891|1890|1888|1893|1891|1890|1888|14075
1654206600000|2022-06-02 21:50:00|1889|1889|1890|1889|1891|1890|1889|1888|4091
1654206900000|2022-06-02 21:55:00|1891|1890|1888|1887|1891|1890|1888|1887|10986
1654207200000|2022-06-02 22:00:00|1887|1886|1890|1888|1890|1888|1887|1885|10230
1654207500000|2022-06-02 22:05:00|1891|1889|1891|1890|1891|1890|1890|1885|15343
1654207800000|2022-06-02 22:10:00|1892|1891|1892|1890|1894|1892|1892|1890|3946
1654208100000|2022-06-02 22:15:00|1891|1889|1893|1891|1894|1893|1890|1888|8607
1654208400000|2022-06-02 22:20:00|1892|1890|1892|1890|1893|1891|1890|1889|6335
1654208700000|2022-06-02 22:25:00|1893|1891|1893|1892|1894|1892|1893|1891|7202
1654209000000|2022-06-02 22:30:00|1894|1893|1893|1892|1894|1893|1893|1892|4065
1654209300000|2022-06-02 22:35:00|1894|1893|1894|1892|1894|1893|1893|1892|5222
1654209600000|2022-06-02 22:40:00|1895|1894|1895|1893|1895|1894|1894|1892|7704
1654209900000|2022-06-02 22:45:00|1894|1894|1895|1894|1895|1894|1894|1893|7866
1654210200000|2022-06-02 22:50:00|1894|1893|1894|1893|1894|1893|1894|1893|5596
1654210500000|2022-06-02 22:55:00|1895|1894|1894|1892|1895|1894|1894|1892|8889
1654210800000|2022-06-02 23:00:00|1895|1893|1896|1894|1896|1895|1895|1892|14498
1654211100000|2022-06-02 23:05:00||1895||1895||1895||1894|7007
1654211400000|2022-06-02 23:10:00|1895|1894|1897|1895|1897|1896|1895|1894|25755
1654211700000|2022-06-02 23:15:00|1896|1894|1893|1891|1896|1894|1893|1891|10574
1654212000000|2022-06-02 23:20:00|1891|1892|1893|1892|1893|1892|1891|1890|4923
1654212300000|2022-06-02 23:25:00|1892|1891|1893|1892|1893|1892|1892|1891|6682
1654212600000|2022-06-02 23:30:00|1892|1891|1894|1893|1894|1893|1892|1891|18986
1654212900000|2022-06-02 23:35:00|1893|1892|1894|1893|1894|1893|1893|1892|6388
1654213200000|2022-06-02 23:40:00|1893|1892|1894|1892|1894|1893|1893|1892|3841
1654213500000|2022-06-02 23:45:00|1893|1891|1894|1892|1894|1892|1892|1891|7869
1654213800000|2022-06-02 23:50:00|1893|1893|1893|1892|1893|1893|1893|1892|11775
1654214100000|2022-06-02 23:55:00|1894|1893|1894|1893|1894|1894|1894|1892|31313
1654243200000|2022-06-03 08:00:00|1888|1845|1849|1842|1890|1885|1840|1835|39404
1654243500000|2022-06-03 08:05:00|1840|1840|1858|1855|1860|1855|1840|1837|21849
1654243800000|2022-06-03 08:10:00|1856|1854|1864|1861|1864|1861|1855|1852|16207
1654244100000|2022-06-03 08:15:00|1863|1862|1867|1860|1872|1867|1863|1858|10480
1654244400000|2022-06-03 08:20:00|1872|1859|1870|1865|1872|1866|1864|1858|6984
1654244700000|2022-06-03 08:25:00|1869|1866|1865|1859|1870|1867|1865|1859|6501
1654245000000|2022-06-03 08:30:00|1868|1860|1867|1862|1869|1865|1862|1860|13615
1654245300000|2022-06-03 08:35:00|1870|1863|1865|1857|1870|1864|1858|1857|4645
1654245600000|2022-06-03 08:40:00|1858|1856|1864|1860|1865|1860|1858|1855|3664
1654245900000|2022-06-03 08:45:00|1859|1855|1859|1855|1864|1857|1857|1855|4908
1654246200000|2022-06-03 08:50:00|1862|1856|1859|1857|1864|1858|1859|1856|1922
1654246500000|2022-06-03 08:55:00|1862|1858|1864|1862|1865|1864|1862|1858|2865
1654246800000|2022-06-03 09:00:00|||||||||549
1654247100000|2022-06-03 09:05:00|1863|1860|1863|1860|1864|1860|1863|1860|1379
1654247400000|2022-06-03 09:10:00|1864|1862|1863|1855|1864|1862|1859|1855|4199
1654247700000|2022-06-03 09:15:00|1862|1856|1860|1857|1862|1860|1858|1856|6616
1654248000000|2022-06-03 09:20:00|1859|1856|1860|1857|1864|1861|1858|1856|7086
1654248300000|2022-06-03 09:25:00|1859|1858|1862|1859|1862|1859|1859|1856|416
1654248600000|2022-06-03 09:30:00|1859|1856|1854|1851|1862|1859|1852|1850|12615
1654248900000|2022-06-03 09:35:00|1851|1852|1856|1851|1856|1854|1851|1850|2526
1654249200000|2022-06-03 09:40:00|1853|1852|1855|1852|1856|1852|1852|1852|1566
1654249500000|2022-06-03 09:45:00|1856|1851|1857|1854|1859|1856|1852|1851|5791
1654249800000|2022-06-03 09:50:00|1856|1855|1856|1855|1856|1856|1855|1855|3172
1654250100000|2022-06-03 09:55:00|1857|1856|1856|1855|1857|1856|1856|1855|2557
1654250400000|2022-06-03 10:00:00|1857|1856|1857|1856|1859|1858|1856|1855|4268
1654250700000|2022-06-03 10:05:00|1856|1855|1856|1855|1857|1856|1856|1854|2823
1654251000000|2022-06-03 10:10:00|1857|1854|1846|1844|1857|1854|1845|1843|9935
1654251300000|2022-06-03 10:15:00|1844|1843|1846|1841|1846|1843|1835|1834|33784
1654251600000|2022-06-03 10:20:00|1844|1844|1846|1841|1846|1844|1841|1841|3526
1654251900000|2022-06-03 10:25:00|1845|1839|1849|1842|1849|1843|1840|1839|7021
1654252200000|2022-06-03 10:30:00|1848|1843|1844|1841|1848|1843|1842|1841|2307
1654252500000|2022-06-03 10:35:00|1843|1842|1845|1842|1845|1842|1840|1839|3842
1654252800000|2022-06-03 10:40:00|1844|1841|1839|1836|1844|1841|1838|1836|20060
1654253100000|2022-06-03 10:45:00|1838|1837|1838|1836|1841|1837|1837|1836|9750
1654253400000|2022-06-03 10:50:00|1839|1837|1834|1831|1839|1837|1832|1831|12937
1654253700000|2022-06-03 10:55:00|1833|1832|1836|1832|1836|1833|1829|1828|12383
1654254000000|2022-06-03 11:00:00|1838|1834|1845|1842|1845|1843|1832|1831|81720
1654254300000|2022-06-03 11:05:00|1847|1843|1848|1845|1849|1846|1842|1836|59471
1654254600000|2022-06-03 11:10:00|1847|1844|1843|1841|1847|1846|1839|1837|30648
1654254900000|2022-06-03 11:15:00|1842|1840|1845|1842|1845|1844|1838|1835|16704
1654255200000|2022-06-03 11:20:00|1843|1841|1843|1841|1843|1841|1837|1835|14257
1654255500000|2022-06-03 11:25:00|1844|1842|1847|1845|1847|1846|1844|1842|5886
1654255800000|2022-06-03 11:30:00|1846|1846|1843|1842|1847|1847|1843|1841|16307
1654256100000|2022-06-03 11:35:00|1844|1843|1843|1842|1847|1847|1843|1841|11036
1654256400000|2022-06-03 11:40:00|1844|1843|1843|1841|1846|1844|1841|1840|13880
1654256700000|2022-06-03 11:45:00|1842|1840|1836|1835|1842|1840|1836|1835|15917
1654257000000|2022-06-03 11:50:00|1835|1834|1841|1840|1841|1840|1835|1834|22923
1654257300000|2022-06-03 11:55:00|1840|1839|1838|1837|1844|1839|1836|1835|10574
1654257600000|2022-06-03 12:00:00|1839|1838|1844|1843|1845|1844|1839|1838|153164
1654257900000|2022-06-03 12:05:00|1845|1844|1843|1841|1845|1844|1842|1840|19334
1654258200000|2022-06-03 12:10:00|1842|1842|1845|1844|1845|1844|1842|1841|27400
1654258500000|2022-06-03 12:15:00|1846|1845|1849|1848|1850|1849|1846|1844|38149
1654258800000|2022-06-03 12:20:00|1850|1849|1858|1855|1860|1855|1848|1846|95890
1654259100000|2022-06-03 12:25:00|1857|1856|1856|1853|1860|1859|1855|1850|40506
1654259400000|2022-06-03 12:30:00|1857|1854|1868|1866|1868|1867|1854|1852|84726
1654259700000|2022-06-03 12:35:00|1867|1865|1853|1852|1868|1866|1849|1847|114975
1654260000000|2022-06-03 12:40:00|1852|1851|1852|1850|1853|1851|1844|1842|95252
1654260300000|2022-06-03 12:45:00|1851|1851|1846|1846|1857|1855|1846|1844|75141
1654260600000|2022-06-03 12:50:00|1847|1844|1843|1841|1854|1853|1843|1841|83510
1654260900000|2022-06-03 12:55:00|1844|1842|1849|1847|1850|1849|1842|1841|55353
1654261200000|2022-06-03 13:00:00|1848|1846|1844|1843|1849|1847|1839|1838|68101
1654261500000|2022-06-03 13:05:00|1845|1845|1847|1845|1857|1856|1845|1845|57559
1654261800000|2022-06-03 13:10:00|1846|1846|1850|1848|1850|1849|1845|1843|393381
1654262100000|2022-06-03 13:15:00|1848|1847|1850|1846|1854|1851|1848|1846|24759
1654262400000|2022-06-03 13:20:00|1848|1847|1847|1845|1849|1849|1846|1845|35125
1654262700000|2022-06-03 13:25:00|1846|1846|1848|1836|1850|1848|1833|1830|94417
1654263000000|2022-06-03 13:30:00|1847|1837|1823|1822|1848|1844|1816|1815|2151047
1654263300000|2022-06-03 13:35:00|1824|1823|1804|1803|1835|1834|1788|1787|2969742
1654263600000|2022-06-03 13:40:00|1803|1802|1799|1798|1821|1820|1796|1795|1611827
1654263900000|2022-06-03 13:45:00|1798|1797|1816|1815|1819|1818|1790|1789|1649503
1654264200000|2022-06-03 13:50:00|1817|1816|1820|1819|1820|1819|1802|1801|1189008
1654264500000|2022-06-03 13:55:00|1821|1820|1852|1851|1859|1858|1821|1820|2009458
1654264800000|2022-06-03 14:00:00|1853|1852|1862|1861|1874|1873|1846|1845|2100047
1654265100000|2022-06-03 14:05:00|1861|1860|1849|1848|1865|1864|1845|1844|1135536
1654265400000|2022-06-03 14:10:00|1848|1847|1841|1840|1854|1853|1837|1836|904412
1654265700000|2022-06-03 14:15:00|1842|1841|1832|1831|1849|1848|1831|1830|879441
1654266000000|2022-06-03 14:20:00|1831|1830|1822|1821|1832|1831|1815|1814|1100783
1654266300000|2022-06-03 14:25:00|1821|1820|1817|1816|1822|1821|1809|1808|808524
1654266600000|2022-06-03 14:30:00|1816|1815|1812|1811|1817|1816|1805|1804|770107
1654266900000|2022-06-03 14:35:00|1813|1812|1801|1800|1816|1815|1801|1800|617399
1654267200000|2022-06-03 14:40:00|1802|1801|1809|1808|1809|1808|1798|1797|709789
1654267500000|2022-06-03 14:45:00|1808|1807|1810|1809|1820|1819|1808|1807|726044
1654267800000|2022-06-03 14:50:00|1811|1810|1801|1800|1811|1810|1801|1800|359261
1654268100000|2022-06-03 14:55:00|1800|1799|1802|1801|1808|1807|1797|1796|588109
1654268400000|2022-06-03 15:00:00|1801|1800|1793|1792|1802|1801|1788|1787|936580
1654268700000|2022-06-03 15:05:00|1792|1791|1790|1789|1794|1793|1789|1788|437053
1654269000000|2022-06-03 15:10:00|1789|1788|1782|1781|1790|1789|1782|1781|545669
1654269300000|2022-06-03 15:15:00|1783|1782|1794|1793|1796|1795|1783|1782|615818
1654269600000|2022-06-03 15:20:00|1793|1792|1786|1785|1794|1793|1786|1785|465988
1654269900000|2022-06-03 15:25:00|1785|1784|1788|1787|1789|1788|1782|1781|428559
1654270200000|2022-06-03 15:30:00|1787|1786|1804|1803|1806|1805|1787|1786|632715
1654270500000|2022-06-03 15:35:00|1805|1804|1809|1808|1815|1814|1803|1802|792153
1654270800000|2022-06-03 15:40:00|1810|1809|1808|1807|1810|1809|1805|1804|404387
1654271100000|2022-06-03 15:45:00|1807|1806|1808|1807|1810|1809|1805|1804|426642
1654271400000|2022-06-03 15:50:00|1807|1806|1812|1811|1815|1814|1807|1806|427752
1654271700000|2022-06-03 15:55:00|1813|1812|1822|1821|1823|1822|1812|1811|814084
1654272000000|2022-06-03 16:00:00|1821|1820|1825|1824|1829|1828|1821|1820|646730
1654272300000|2022-06-03 16:05:00|1824|1823|1812|1811|1825|1824|1810|1809|441077
1654272600000|2022-06-03 16:10:00|1813|1812|1815|1814|1816|1815|1808|1807|363031
1654272900000|2022-06-03 16:15:00|1816|1815|1805|1804|1820|1819|1805|1804|455137
1654273200000|2022-06-03 16:20:00|1806|1805|1818|1817|1822|1821|1805|1804|489724
1654273500000|2022-06-03 16:25:00|1819|1818|1815|1814|1819|1818|1813|1812|277132
1654273800000|2022-06-03 16:30:00|1816|1815|1812|1811|1818|1817|1812|1811|168017
1654274100000|2022-06-03 16:35:00|1811|1810|1817|1816|1820|1819|1811|1810|264117
1654274400000|2022-06-03 16:40:00|1818|1817|1814|1813|1819|1818|1814|1813|198240
1654274700000|2022-06-03 16:45:00|1813|1812|1818|1817|1819|1818|1812|1811|167470
1654275000000|2022-06-03 16:50:00|1817|1816|1818|1817|1818|1817|1813|1812|161507
1654275300000|2022-06-03 16:55:00|1817|1816|1822|1821|1824|1823|1817|1816|404092
1654275600000|2022-06-03 17:00:00|1821|1820|1834|1833|1835|1834|1820|1819|590502
1654275900000|2022-06-03 17:05:00|1833|1832|1828|1827|1834|1833|1828|1827|359976
1654276200000|2022-06-03 17:10:00|1827|1826|1821|1820|1828|1827|1820|1819|295828
1654276500000|2022-06-03 17:15:00|1820|1819|1814|1813|1821|1820|1814|1813|296881
1654276800000|2022-06-03 17:20:00|1813|1812|1815|1814|1816|1815|1812|1811|294623
1654277100000|2022-06-03 17:25:00|1814|1813|1816|1815|1816|1815|1813|1812|200048
1654277400000|2022-06-03 17:30:00|1815|1814|1811|1810|1815|1814|1809|1808|196245
1654277700000|2022-06-03 17:35:00|1812|1811|1813|1812|1815|1814|1811|1810|169460
1654278000000|2022-06-03 17:40:00|1812|1811|1808|1807|1812|1811|1805|1804|254742
1654278300000|2022-06-03 17:45:00|1809|1808|1808|1807|1809|1808|1807|1806|98253
1654278600000|2022-06-03 17:50:00|1807|1806|1809|1808|1810|1809|1807|1806|245763
1654278900000|2022-06-03 17:55:00|1808|1807|1811|1810|1813|1812|1808|1807|175070
1654279200000|2022-06-03 18:00:00|1810|1809|1807|1806|1810|1809|1805|1804|232003
1654279500000|2022-06-03 18:05:00|1806|1805|1810|1809|1811|1811|1805|1804|217902
1654279800000|2022-06-03 18:10:00|1811|1810|1807|1806|1813|1812|1806|1805|155602
1654280100000|2022-06-03 18:15:00|1806|1805|1812|1811|1812|1811|1806|1805|169294
1654280400000|2022-06-03 18:20:00|1811|1810|1808|1807|1811|1810|1807|1806|212921
1654280700000|2022-06-03 18:25:00|1809|1808|1816|1815|1816|1815|1809|1808|149912
1654281000000|2022-06-03 18:30:00|1815|1814|1810|1809|1815|1814|1809|1808|236540
1654281300000|2022-06-03 18:35:00|1809|1808|1807|1806|1809|1808|1804|1803|301198
1654281600000|2022-06-03 18:40:00|1808|1807|1811|1810|1811|1810|1806|1805|137311
1654281900000|2022-06-03 18:45:00|1812|1811|1810|1809|1812|1811|1807|1806|161917
1654282200000|2022-06-03 18:50:00|1809|1808|1811|1810|1813|1812|1808|1807|157814
1654282500000|2022-06-03 18:55:00|1810|1809|1809|1808|1813|1812|1809|1808|155630
1654282800000|2022-06-03 19:00:00|1810|1809|1812|1811|1813|1812|1806|1805|226598
1654283100000|2022-06-03 19:05:00|1811|1810|1805|1804|1811|1810|1804|1803|259689
1654283400000|2022-06-03 19:10:00|1806|1805|1802|1801|1807|1806|1802|1801|153052
1654283700000|2022-06-03 19:15:00|1801|1800|1804|1803|1804|1803|1801|1800|204083
1654284000000|2022-06-03 19:20:00|1805|1804|1806|1805|1806|1805|1803|1802|259813
1654284300000|2022-06-03 19:25:00|1807|1806|1813|1812|1813|1812|1807|1806|174662
1654284600000|2022-06-03 19:30:00|1812|1811|1812|1811|1814|1813|1810|1809|242909
1654284900000|2022-06-03 19:35:00|1811|1810|1811|1810|1815|1814|1810|1809|296583
1654285200000|2022-06-03 19:40:00|1812|1811|1811|1810|1814|1813|1810|1809|349131
1654285500000|2022-06-03 19:45:00|1812|1811|1816|1815|1821|1820|1811|1810|1118367
1654285800000|2022-06-03 19:50:00|1815|1814|1814|1813|1817|1816|1810|1809|840249
1654286100000|2022-06-03 19:55:00|1815|1814|1810|1809|1816|1815|1809|1808|1233365
1654286400000|2022-06-03 20:00:00|1811|1808|1812|1811|1820|1814|1810|1808|74197
1654286700000|2022-06-03 20:05:00|1811|1810|1814|1812|1816|1813|1811|1810|8707
1654287000000|2022-06-03 20:10:00|1815|1811|1814|1812|1815|1813|1813|1810|4368
1654287300000|2022-06-03 20:15:00||1813||1813||1813||1813|2290
1654287600000|2022-06-03 20:20:00|1816|1814|1815|1814|1816|1814|1815|1814|3258
1654287900000|2022-06-03 20:25:00|1816|1815|1816|1814|1816|1815|1815|1814|9894
1654288200000|2022-06-03 20:30:00||1815||1814||1815||1814|2703
1654288500000|2022-06-03 20:35:00|1815|1815|1816|1814|1816|1815|1815|1814|1222
1654288800000|2022-06-03 20:40:00|1815|1815|1815|1814|1815|1815|1815|1814|1006
1654289100000|2022-06-03 20:45:00|||||||||2530
1654289400000|2022-06-03 20:50:00||1815||1814||1815||1814|4730
1654289700000|2022-06-03 20:55:00|||||||||713
1654502400000|2022-06-06 08:00:00|1900|1898|1904|1901|1918|1911|1900|1892|83894
1654502700000|2022-06-06 08:05:00|1902|1902|1916|1909|1918|1915|1902|1902|56908
1654503000000|2022-06-06 08:10:00|1910|1908|1908|1907|1918|1915|1906|1905|50115
1654503300000|2022-06-06 08:15:00|1909|1906|1905|1903|1914|1912|1905|1903|19987
1654503600000|2022-06-06 08:20:00|1903|1902|1907|1906|1910|1906|1902|1901|14438
1654503900000|2022-06-06 08:25:00|1908|1907|1908|1906|1910|1909|1904|1903|30387
1654504200000|2022-06-06 08:30:00|1906|1903|1913|1912|1914|1913|1906|1903|17568
1654504500000|2022-06-06 08:35:00|1914|1913|1910|1909|1914|1913|1909|1906|26229
1654504800000|2022-06-06 08:40:00|1909|1906|1912|1909|1912|1910|1909|1906|9954
1654505100000|2022-06-06 08:45:00|1911|1911|1912|1911|1912|1911|1911|1909|7559
1654505400000|2022-06-06 08:50:00|1911|1910|1911|1910|1912|1911|1910|1908|12288
1654505700000|2022-06-06 08:55:00|1910|1909|1911|1909|1911|1910|1910|1908|5547
1654506000000|2022-06-06 09:00:00|1910|1910|1906|1900|1911|1910|1900|1898|30784
1654506300000|2022-06-06 09:05:00|1904|1899|1903|1901|1906|1902|1901|1898|7047
1654506600000|2022-06-06 09:10:00|1901|1900|1903|1902|1906|1903|1901|1900|9248
1654506900000|2022-06-06 09:15:00|1902|1901|1897|1895|1906|1903|1897|1895|21968
1654507200000|2022-06-06 09:20:00|1896|1892|1897|1893|1897|1893|1888|1885|8022
1654507500000|2022-06-06 09:25:00|1896|1891|1894|1891|1897|1895|1893|1891|4218
1654507800000|2022-06-06 09:30:00|1895|1888|1890|1887|1896|1890|1889|1885|4375
1654508100000|2022-06-06 09:35:00|1891|1890|1892|1889|1892|1890|1890|1887|3139
1654508400000|2022-06-06 09:40:00|1891|1891|1894|1889|1894|1891|1891|1887|6737
1654508700000|2022-06-06 09:45:00|1893|1892|1897|1893|1897|1893|1893|1892|4420
1654509000000|2022-06-06 09:50:00|1900|1894|1898|1895|1900|1896|1897|1894|4090
1654509300000|2022-06-06 09:55:00|1899|1893|1897|1895|1900|1899|1895|1893|8621
1654509600000|2022-06-06 10:00:00|1896|1896|1895|1894|1898|1897|1895|1892|10773
1654509900000|2022-06-06 10:05:00|1897|1895|1896|1893|1897|1895|1894|1892|2739
1654510200000|2022-06-06 10:10:00|1895|1894|1896|1893|1896|1894|1894|1893|1868
1654510500000|2022-06-06 10:15:00|1897|1894|1896|1893|1897|1896|1894|1893|3800
1654510800000|2022-06-06 10:20:00|1897|1895|1902|1900|1902|1900|1896|1895|16670
1654511100000|2022-06-06 10:25:00|1903|1901|1903|1902|1906|1903|1902|1900|9324
1654511400000|2022-06-06 10:30:00|1901|1900|1903|1900|1903|1902|1901|1898|12440
1654511700000|2022-06-06 10:35:00|1902|1894|1901|1899|1902|1900|1895|1893|12070
1654512000000|2022-06-06 10:40:00|1899|1896|1899|1898|1901|1898|1899|1896|1139
1654512300000|2022-06-06 10:45:00|1900|1899|1903|1901|1904|1901|1900|1898|8248
1654512600000|2022-06-06 10:50:00|1904|1902|1905|1904|1905|1904|1902|1901|2307
1654512900000|2022-06-06 10:55:00|1907|1905|1908|1905|1910|1909|1907|1904|9020
1654513200000|2022-06-06 11:00:00|1910|1906|1899|1895|1910|1907|1890|1888|101001
1654513500000|2022-06-06 11:05:00|1898|1896|1898|1895|1899|1898|1896|1891|19144
1654513800000|2022-06-06 11:10:00|1897|1896|1898|1897|1899|1898|1897|1895|12680
1654514100000|2022-06-06 11:15:00|1897|1896|1909|1906|1910|1906|1897|1895|34753
1654514400000|2022-06-06 11:20:00|1908|1903|1904|1902|1908|1906|1902|1901|16101
1654514700000|2022-06-06 11:25:00|1903|1901|1902|1900|1904|1902|1900|1899|31135
1654515000000|2022-06-06 11:30:00|1903|1901|1900|1899|1904|1903|1899|1897|14743
1654515300000|2022-06-06 11:35:00|1898|1898|1895|1894|1898|1899|1894|1893|9341
1654515600000|2022-06-06 11:40:00|1896|1895|1897|1895|1898|1897|1895|1895|24648
1654515900000|2022-06-06 11:45:00|1896|1896|1894|1892|1898|1897|1894|1892|42491
1654516200000|2022-06-06 11:50:00|1893|1893|1900|1898|1900|1899|1893|1892|19347
1654516500000|2022-06-06 11:55:00|1902|1899|1902|1901|1904|1902|1900|1899|35882
1654516800000|2022-06-06 12:00:00|1903|1903|1899|1896|1906|1905|1897|1896|194076
1654517100000|2022-06-06 12:05:00|1897|1897|1903|1902|1903|1902|1897|1896|35242
1654517400000|2022-06-06 12:10:00|1902|1901|1904|1903|1904|1904|1901|1900|52726
1654517700000|2022-06-06 12:15:00|1903|1902|1901|1900|1904|1903|1900|1899|37256
1654518000000|2022-06-06 12:20:00|1900|1899|1899|1898|1901|1900|1896|1895|49831
1654518300000|2022-06-06 12:25:00|1900|1899|1901|1899|1902|1900|1899|1898|23013
1654518600000|2022-06-06 12:30:00|1900|1898|1898|1897|1900|1899|1897|1896|21969
1654518900000|2022-06-06 12:35:00|1899|1898|1900|1899|1904|1903|1898|1897|47544
1654519200000|2022-06-06 12:40:00|1901|1900|1899|1898|1902|1901|1898|1897|30108
1654519500000|2022-06-06 12:45:00|1898|1897|1904|1903|1905|1904|1898|1897|41568
1654519800000|2022-06-06 12:50:00|1903|1902|1902|1901|1904|1903|1898|1898|29513
1654520100000|2022-06-06 12:55:00|1901|1900|1902|1900|1903|1902|1900|1899|39763
1654520400000|2022-06-06 13:00:00|1900|1899|1902|1901|1903|1902|1900|1899|23520
1654520700000|2022-06-06 13:05:00|1901|1900|1902|1900|1902|1901|1899|1898|34187
1654521000000|2022-06-06 13:10:00|1901|1901|1907|1905|1907|1906|1901|1900|55385
1654521300000|2022-06-06 13:15:00|1906|1904|1901|1900|1907|1906|1896|1895|50310
1654521600000|2022-06-06 13:20:00|1902|1901|1904|1903|1905|1905|1898|1897|64371
1654521900000|2022-06-06 13:25:00|1903|1902|1901|1897|1916|1915|1896|1895|140738
1654522200000|2022-06-06 13:30:00|1900|1896|1962|1961|1980|1979|1889|1888|5965121
1654522500000|2022-06-06 13:35:00|1963|1962|1951|1950|1969|1968|1927|1926|2720502
1654522800000|2022-06-06 13:40:00|1950|1949|1928|1927|1952|1951|1917|1916|1748959
1654523100000|2022-06-06 13:45:00|1929|1928|1892|1891|1930|1929|1881|1880|2251477
1654523400000|2022-06-06 13:50:00|1891|1890|1915|1914|1915|1914|1884|1883|2292293
1654523700000|2022-06-06 13:55:00|1914|1913|1912|1911|1918|1917|1894|1893|1391870
1654524000000|2022-06-06 14:00:00|1913|1912|1930|1929|1935|1934|1912|1911|1333393
1654524300000|2022-06-06 14:05:00|1929|1928|1928|1927|1944|1943|1921|1920|1304922
1654524600000|2022-06-06 14:10:00|1929|1928|1933|1932|1938|1937|1923|1922|744497
1654524900000|2022-06-06 14:15:00|1934|1933|1938|1937|1939|1938|1917|1916|873155
1654525200000|2022-06-06 14:20:00|1937|1936|1955|1954|1957|1956|1936|1935|1360346
1654525500000|2022-06-06 14:25:00|1954|1953|1966|1965|1966|1965|1949|1948|1213205
1654525800000|2022-06-06 14:30:00|1967|1966|1969|1968|1976|1975|1959|1958|1253548
1654526100000|2022-06-06 14:35:00|1970|1969|1965|1964|1975|1974|1954|1953|942628
1654526400000|2022-06-06 14:40:00|1966|1965|1958|1957|1968|1967|1949|1948|709035
1654526700000|2022-06-06 14:45:00|1957|1956|1947|1946|1957|1956|1942|1941|656488
1654527000000|2022-06-06 14:50:00|1948|1947|1940|1939|1950|1949|1937|1936|530828
1654527300000|2022-06-06 14:55:00|1941|1940|1953|1952|1954|1953|1940|1939|668923
1654527600000|2022-06-06 15:00:00|1954|1953|1957|1956|1963|1962|1953|1953|751197
1654527900000|2022-06-06 15:05:00|1956|1955|1934|1933|1957|1956|1932|1931|908514
1654528200000|2022-06-06 15:10:00|1933|1932|1923|1922|1933|1932|1921|1920|761139
1654528500000|2022-06-06 15:15:00|1922|1921|1922|1921|1929|1928|1911|1910|1063462
1654528800000|2022-06-06 15:20:00|1921|1920|1928|1927|1934|1933|1920|1919|674382
1654529100000|2022-06-06 15:25:00|1927|1926|1930|1929|1938|1937|1924|1923|687982
1654529400000|2022-06-06 15:30:00|1931|1930|1924|1923|1935|1934|1922|1921|509741
1654529700000|2022-06-06 15:35:00|1925|1924|1930|1929|1937|1936|1923|1922|530166
1654530000000|2022-06-06 15:40:00|1931|1930|1935|1934|1935|1934|1928|1927|296188
1654530300000|2022-06-06 15:45:00|1934|1933|1929|1928|1939|1938|1929|1928|389754
1654530600000|2022-06-06 15:50:00|1928|1927|1920|1919|1932|1931|1919|1918|343260
1654530900000|2022-06-06 15:55:00|1921|1920|1923|1922|1927|1926|1918|1917|371781
1654531200000|2022-06-06 16:00:00|1922|1921|1903|1902|1922|1921|1899|1898|1041323
1654531500000|2022-06-06 16:05:00|1904|1903|1894|1893|1909|1908|1893|1892|684328
1654531800000|2022-06-06 16:10:00|1893|1892|1895|1894|1895|1894|1886|1885|743184
1654532100000|2022-06-06 16:15:00|1894|1893|1898|1897|1901|1900|1889|1888|619802
1654532400000|2022-06-06 16:20:00|1897|1896|1893|1892|1904|1903|1893|1892|373177
1654532700000|2022-06-06 16:25:00|1894|1893|1887|1886|1899|1898|1887|1886|343440
1654533000000|2022-06-06 16:30:00|1886|1885|1900|1899|1901|1900|1881|1880|715970
1654533300000|2022-06-06 16:35:00|1899|1898|1903|1902|1904|1903|1898|1897|464276
1654533600000|2022-06-06 16:40:00|1904|1903|1903|1902|1905|1904|1897|1896|267207
1654533900000|2022-06-06 16:45:00|1902|1901|1904|1903|1907|1906|1901|1900|242661
1654534200000|2022-06-06 16:50:00|1905|1904|1902|1901|1907|1906|1897|1896|302891
1654534500000|2022-06-06 16:55:00|1903|1902|1906|1905|1909|1908|1903|1902|331622
1654534800000|2022-06-06 17:00:00|1905|1904|1902|1901|1910|1909|1902|1901|190151
1654535100000|2022-06-06 17:05:00|1903|1902|1899|1898|1903|1902|1899|1898|229860
1654535400000|2022-06-06 17:10:00|1898|1897|1893|1892|1898|1897|1889|1888|306506
1654535700000|2022-06-06 17:15:00|1892|1891|1885|1884|1894|1893|1885|1884|428119
1654536000000|2022-06-06 17:20:00|1884|1883|1890|1889|1893|1892|1881|1880|329429
1654536300000|2022-06-06 17:25:00|1889|1888|1896|1895|1896|1895|1888|1887|259066
1654536600000|2022-06-06 17:30:00|1895|1894|1897|1896|1903|1902|1894|1893|320874
1654536900000|2022-06-06 17:35:00|1896|1895|1907|1906|1907|1906|1894|1893|365601
1654537200000|2022-06-06 17:40:00|1906|1905|1915|1914|1917|1916|1904|1903|683682
1654537500000|2022-06-06 17:45:00|1916|1915|1918|1917|1919|1918|1909|1908|410190
1654537800000|2022-06-06 17:50:00|1919|1918|1917|1916|1922|1921|1915|1914|379677
1654538100000|2022-06-06 17:55:00|1918|1917|1928|1927|1928|1927|1918|1917|312541
1654538400000|2022-06-06 18:00:00|1929|1928|1919|1918|1929|1928|1918|1918|366298
1654538700000|2022-06-06 18:05:00|1920|1919|1917|1916|1920|1919|1914|1913|443764
1654539000000|2022-06-06 18:10:00|1916|1915|1919|1918|1922|1921|1915|1914|302750
1654539300000|2022-06-06 18:15:00|1918|1917|1921|1920|1921|1920|1916|1915|230106
1654539600000|2022-06-06 18:20:00|1920|1919|1912|1911|1920|1919|1908|1907|376653
1654539900000|2022-06-06 18:25:00|1911|1910|1911|1910|1915|1914|1906|1905|234226
1654540200000|2022-06-06 18:30:00|1910|1909|1912|1911|1913|1912|1909|1908|109811
1654540500000|2022-06-06 18:35:00|1913|1912|1904|1903|1914|1913|1903|1902|218710
1654540800000|2022-06-06 18:40:00|1905|1904|1916|1915|1916|1915|1904|1903|310064
1654541100000|2022-06-06 18:45:00|1915|1914|1916|1915|1921|1920|1914|1913|297254
1654541400000|2022-06-06 18:50:00|1915|1914|1918|1917|1918|1917|1906|1905|269025
1654541700000|2022-06-06 18:55:00|1917|1916|1914|1913|1920|1919|1913|1912|196321
1654542000000|2022-06-06 19:00:00|1913|1912|1913|1912|1918|1917|1909|1908|310212
1654542300000|2022-06-06 19:05:00|1912|1911|1910|1909|1914|1913|1908|1907|202150
1654542600000|2022-06-06 19:10:00|1909|1908|1909|1908|1913|1912|1908|1907|327466
1654542900000|2022-06-06 19:15:00|1908|1907|1907|1906|1914|1913|1907|1906|193023
1654543200000|2022-06-06 19:20:00|1906|1905|1910|1909|1911|1910|1903|1902|286393
1654543500000|2022-06-06 19:25:00|1911|1910|1912|1911|1914|1913|1909|1908|210568
1654543800000|2022-06-06 19:30:00|1911|1910|1912|1911|1915|1914|1911|1910|202942
1654544100000|2022-06-06 19:35:00|1911|1910|1910|1909|1912|1911|1907|1906|190176
1654544400000|2022-06-06 19:40:00|1909|1908|1912|1911|1916|1915|1909|1908|274577
1654544700000|2022-06-06 19:45:00|1913|1912|1909|1908|1913|1912|1906|1905|519255
1654545000000|2022-06-06 19:50:00|1910|1909|1914|1913|1917|1916|1910|1909|681969
1654545300000|2022-06-06 19:55:00|1913|1912|1916|1915|1918|1917|1911|1910|1150344
1654545600000|2022-06-06 20:00:00|1918|1914|1919|1918|1920|1918|1917|1910|124214
1654545900000|2022-06-06 20:05:00|1918|1917|1917|1913|1918|1917|1914|1910|27612
1654546200000|2022-06-06 20:10:00|1916|1914|1917|1914|1917|1914|1916|1914|4167
1654546500000|2022-06-06 20:15:00|1916|1915|1916|1915|1917|1915|1916|1915|5143
1654546800000|2022-06-06 20:20:00|1917|1916|1918|1916|1918|1917|1917|1915|3902
1654547100000|2022-06-06 20:25:00|1917|1915|1916|1914|1918|1915|1915|1914|3830
1654547400000|2022-06-06 20:30:00|1917|1915|1916|1915|1917|1915|1916|1915|1102
1654547700000|2022-06-06 20:35:00|||||||||4296
1654548000000|2022-06-06 20:40:00|1915|1914|1916|1915|1916|1915|1915|1914|6575
1654548300000|2022-06-06 20:45:00|1915|1914|1915|1914|1915|1915|1915|1914|4632
1654548600000|2022-06-06 20:50:00|1916|1915|1917|1916|1919|1918|1915|1913|15825
1654548900000|2022-06-06 20:55:00|1918|1917|1918|1917|1919|1917|1918|1917|2898
1654549200000|2022-06-06 21:00:00|||||||||3212
1654549500000|2022-06-06 21:05:00|1917|1916|1917|1916|1918|1916|1917|1916|3835
1654549800000|2022-06-06 21:10:00|1918|1917|1918|1917|1918|1917|1917|1916|2306
1654550100000|2022-06-06 21:15:00|1919|1916|1917|1916|1919|1916|1917|1916|6209
1654550400000|2022-06-06 21:20:00|||||||||1522
1654550700000|2022-06-06 21:25:00|1918||1918||1918||1917||10601
1654551000000|2022-06-06 21:30:00|1919|1917|1919|1918|1920|1919|1919|1917|24195
1654551300000|2022-06-06 21:35:00|||||||||575
1654551600000|2022-06-06 21:40:00|1920||1919||1920||1919||1770
1654551900000|2022-06-06 21:45:00|1920|1919|1919|1917|1920|1919|1919|1917|6580
1654552200000|2022-06-06 21:50:00|1918|1916|1918|1917|1919|1917|1918|1916|1018
1654552500000|2022-06-06 21:55:00|1917|1916|1919|1918|1919|1918|1917|1916|2235
1654552800000|2022-06-06 22:00:00|||||||||1283
1654553100000|2022-06-06 22:05:00|||||||||1841
1654553400000|2022-06-06 22:10:00|1918||1919||1919||1918||1605
1654553700000|2022-06-06 22:15:00|1920||1920||1920||1920||4781
1654554000000|2022-06-06 22:20:00|1919|1917|1918|1917|1919|1917|1918|1917|2690
1654554300000|2022-06-06 22:25:00|1917|1916|1917|1916|1917|1916|1917|1916|1488
1654554600000|2022-06-06 22:30:00|1918|1917|1917|1916|1918|1917|1917|1916|1569
1654554900000|2022-06-06 22:35:00|1918|1917|1918|1917|1918|1917|1918|1917|8365
1654555200000|2022-06-06 22:40:00|1917|1916|1917|1916|1917|1916|1917|1916|3961
1654555500000|2022-06-06 22:45:00||1915||1916||1916||1915|4343
1654555800000|2022-06-06 22:50:00|1916|1915|1917|1915|1917|1915|1916|1914|7058
1654556100000|2022-06-06 22:55:00|1916|1914|1917|1915|1917|1915|1915|1914|3351
1654556400000|2022-06-06 23:00:00||1916||1915||1916||1915|776
1654556700000|2022-06-06 23:05:00|1916||1917||1917||1916||1146
1654557000000|2022-06-06 23:10:00|1916|1916|1917|1916|1917|1916|1916|1915|3483
1654557300000|2022-06-06 23:15:00|1918|1917|1918|1917|1918|1917|1918|1917|2458
1654557600000|2022-06-06 23:20:00|1919|1916|1917|1916|1919|1916|1917|1916|3494
1654557900000|2022-06-06 23:25:00|1918|1917|1918|1917|1918|1917|1918|1917|1898
1654558200000|2022-06-06 23:30:00|1919|1918|1919|1918|1919|1918|1919|1918|2111
1654558500000|2022-06-06 23:35:00||1917||1917||1917||1917|24258
1654558800000|2022-06-06 23:40:00|1918|1918|1919|1918|1919|1918|1918|1917|3985
1654559100000|2022-06-06 23:45:00|1920|1919|1920|1919|1920|1920|1920|1919|10523
1654559400000|2022-06-06 23:50:00|||||||||2441
1654559700000|2022-06-06 23:55:00|1921|1920|1922|1920|1922|1920|1920|1920|22388
1654588800000|2022-06-07 08:00:00|1955|1952|1928|1926|1955|1952|1915|1911|35717
1654589100000|2022-06-07 08:05:00|1927|1925|1935|1930|1935|1930|1926|1922|18469
1654589400000|2022-06-07 08:10:00|1930|1929|1928|1926|1935|1930|1928|1926|40084
1654589700000|2022-06-07 08:15:00|1927|1925|1927|1926|1930|1926|1925|1922|6760
1654590000000|2022-06-07 08:20:00|1928|1927|1931|1927|1933|1932|1927|1926|18235
1654590300000|2022-06-07 08:25:00|1932|1928|1935|1932|1940|1936|1932|1928|17738
1654590600000|2022-06-07 08:30:00|1933|1933|1932|1931|1936|1933|1932|1931|10696
1654590900000|2022-06-07 08:35:00|1933|1932|1937|1936|1937|1936|1932|1931|11210
1654591200000|2022-06-07 08:40:00|1936|1935|1936|1933|1937|1935|1935|1933|4752
1654591500000|2022-06-07 08:45:00|1935|1934|1934|1933|1936|1935|1934|1933|4427
1654591800000|2022-06-07 08:50:00|1936|1932|1930|1927|1936|1933|1929|1926|10428
1654592100000|2022-06-07 08:55:00|1934|1928|1934|1928|1935|1930|1933|1928|1336
1654592400000|2022-06-07 09:00:00|1933|1929|1934|1928|1934|1930|1933|1928|309
1654592700000|2022-06-07 09:05:00|1932|1929|1929|1926|1934|1931|1927|1926|6123
1654593000000|2022-06-07 09:10:00|1928|1928|1928|1924|1929|1928|1927|1922|4805
1654593300000|2022-06-07 09:15:00|1929|1925|1927|1925|1929|1925|1925|1924|2316
1654593600000|2022-06-07 09:20:00|1928|1926|1927|1926|1929|1928|1927|1926|2740
1654593900000|2022-06-07 09:25:00|1929|1927|1935|1929|1935|1929|1929|1926|712
1654594200000|2022-06-07 09:30:00|1934||1930||1934||1930||2276
1654594500000|2022-06-07 09:35:00|1929|1928|1930|1928|1934|1929|1929|1928|8322
1654594800000|2022-06-07 09:40:00|1929|1929|1932|1925|1933|1929|1927|1925|8268
1654595100000|2022-06-07 09:45:00|1931|1927|1928|1925|1931|1927|1928|1925|1185
1654595400000|2022-06-07 09:50:00|||||||||33
1654595700000|2022-06-07 09:55:00|1926||1926||1928||1926||4101
1654596000000|2022-06-07 10:00:00|1928|1927|1925|1922|1928|1927|1925|1922|2504
1654596300000|2022-06-07 10:05:00|1924|1923|1925|1923|1927|1923|1923|1923|1326
1654596600000|2022-06-07 10:10:00|1924|1924|1925|1923|1925|1924|1924|1923|520
1654596900000|2022-06-07 10:15:00|1924|1922|1921|1918|1925|1923|1920|1918|11330
1654597200000|2022-06-07 10:20:00|1920|1916|1918|1916|1921|1918|1917|1915|7528
1654597500000|2022-06-07 10:25:00|1919|1917|1922|1921|1922|1921|1919|1916|1791
1654597800000|2022-06-07 10:30:00|1923|1919|1920|1918|1923|1920|1918|1917|14352
1654598100000|2022-06-07 10:35:00|1918|1917|1918|1917|1919|1918|1916|1914|16215
1654598400000|2022-06-07 10:40:00|1919|1916|1918|1916|1920|1918|1917|1916|8684
1654598700000|2022-06-07 10:45:00|1917|1917|1920|1918|1920|1918|1917|1916|3483
1654599000000|2022-06-07 10:50:00|1919|1919|1925|1919|1927|1920|1919|1918|2265
1654599300000|2022-06-07 10:55:00|1921|1918|1915|1913|1921|1918|1914|1913|3131
1654599600000|2022-06-07 11:00:00|1916|1918|1914|1910|1920|1918|1910|1908|21859
1654599900000|2022-06-07 11:05:00|1911|1911|1904|1902|1914|1911|1902|1901|21651
1654600200000|2022-06-07 11:10:00|1902|1901|1892|1890|1902|1902|1889|1888|57836
1654600500000|2022-06-07 11:15:00|1896|1891|1894|1892|1896|1894|1888|1885|33217
1654600800000|2022-06-07 11:20:00|1895|1893|1898|1894|1903|1902|1891|1890|29892
1654601100000|2022-06-07 11:25:00|1894|1893|1896|1894|1896|1895|1890|1888|17792
1654601400000|2022-06-07 11:30:00|1895|1897|1896|1895|1900|1899|1895|1893|26747
1654601700000|2022-06-07 11:35:00|1895|1894|1897|1896|1900|1899|1895|1894|20497
1654602000000|2022-06-07 11:40:00|1896|1897|1894|1893|1900|1900|1893|1892|41543
1654602300000|2022-06-07 11:45:00|1895|1894|1895|1893|1896|1895|1892|1891|30212
1654602600000|2022-06-07 11:50:00|1896|1894|1892|1891|1896|1895|1891|1889|33339
1654602900000|2022-06-07 11:55:00|1890|1890|1895|1894|1899|1896|1887|1886|34960
1654603200000|2022-06-07 12:00:00|1896|1895|1898|1897|1899|1898|1894|1893|104945
1654603500000|2022-06-07 12:05:00|1897|1896|1895|1894|1898|1896|1894|1892|17854
1654603800000|2022-06-07 12:10:00|1894|1893|1894|1892|1895|1893|1891|1890|16697
1654604100000|2022-06-07 12:15:00|1893|1893|1890|1889|1894|1893|1890|1888|13100
1654604400000|2022-06-07 12:20:00|1891|1890|1894|1892|1894|1893|1890|1889|22965
1654604700000|2022-06-07 12:25:00|1893|1893|1898|1896|1898|1897|1891|1891|30864
1654605000000|2022-06-07 12:30:00|1897|1895|1895|1894|1898|1895|1892|1891|18863
1654605300000|2022-06-07 12:35:00|1894|1895|1897|1895|1897|1895|1894|1894|6251
1654605600000|2022-06-07 12:40:00|1896|1896|1898|1896|1898|1897|1896|1895|9343
1654605900000|2022-06-07 12:45:00|1897|1897|1888|1887|1897|1897|1885|1882|65128
1654606200000|2022-06-07 12:50:00|1887|1886|1890|1889|1892|1891|1887|1885|23529
1654606500000|2022-06-07 12:55:00|1891|1890|1892|1890|1893|1892|1890|1888|36454
1654606800000|2022-06-07 13:00:00|1891|1891|1892|1891|1893|1893|1889|1888|31424
1654607100000|2022-06-07 13:05:00|1891|1890|1888|1887|1891|1890|1886|1885|27124
1654607400000|2022-06-07 13:10:00|1889|1888|1890|1889|1892|1890|1889|1887|27265
1654607700000|2022-06-07 13:15:00|1891|1890|1892|1891|1893|1892|1890|1889|22265
1654608000000|2022-06-07 13:20:00|1891|1890|1892|1891|1892|1891|1890|1889|15703
1654608300000|2022-06-07 13:25:00|1891|1890|1898|1891|1907|1902|1887|1885|101401
1654608600000|2022-06-07 13:30:00|1901|1890|1877|1876|1901|1895|1860|1859|1743948
1654608900000|2022-06-07 13:35:00|1876|1875|1905|1904|1909|1908|1866|1865|2070093
1654609200000|2022-06-07 13:40:00|1906|1905|1934|1933|1938|1937|1897|1896|1935071
1654609500000|2022-06-07 13:45:00|1935|1934|1926|1925|1941|1940|1916|1915|1683765
1654609800000|2022-06-07 13:50:00|1927|1926|1914|1913|1945|1944|1911|1910|1598676
1654610100000|2022-06-07 13:55:00|1915|1914|1916|1915|1926|1925|1911|1910|910806
1654610400000|2022-06-07 14:00:00|1915|1914|1920|1919|1922|1921|1907|1906|702073
1654610700000|2022-06-07 14:05:00|1919|1918|1910|1909|1929|1928|1905|1904|776741
1654611000000|2022-06-07 14:10:00|1909|1908|1920|1919|1924|1923|1908|1907|749850
1654611300000|2022-06-07 14:15:00|1919|1918|1922|1921|1932|1931|1915|1914|801409
1654611600000|2022-06-07 14:20:00|1923|1922|1930|1929|1935|1934|1919|1918|582045
1654611900000|2022-06-07 14:25:00|1929|1928|1939|1938|1942|1941|1926|1925|737247
1654612200000|2022-06-07 14:30:00|1940|1939|1945|1944|1946|1945|1936|1935|747062
1654612500000|2022-06-07 14:35:00|1944|1943|1950|1949|1956|1955|1943|1942|956915
1654612800000|2022-06-07 14:40:00|1951|1950|1947|1946|1958|1957|1944|1943|897147
1654613100000|2022-06-07 14:45:00|1948|1947|1960|1959|1961|1960|1943|1942|627942
1654613400000|2022-06-07 14:50:00|1959|1958|1956|1955|1963|1962|1951|1950|647309
1654613700000|2022-06-07 14:55:00|1955|1954|1948|1947|1960|1959|1946|1945|594199
1654614000000|2022-06-07 15:00:00|1949|1948|1934|1933|1950|1949|1932|1931|541021
1654614300000|2022-06-07 15:05:00|1933|1932|1936|1935|1939|1938|1929|1928|587154
1654614600000|2022-06-07 15:10:00|1937|1936|1932|1931|1938|1937|1929|1928|421334
1654614900000|2022-06-07 15:15:00|1931|1930|1918|1917|1931|1930|1917|1916|580977
1654615200000|2022-06-07 15:20:00|1919|1918|1922|1921|1925|1924|1916|1915|580366
1654615500000|2022-06-07 15:25:00|1923|1922|1923|1922|1928|1927|1921|1920|365782
1654615800000|2022-06-07 15:30:00|1922|1921|1921|1920|1925|1924|1917|1916|382753
1654616100000|2022-06-07 15:35:00|1920|1919|1922|1921|1922|1921|1917|1916|414552
1654616400000|2022-06-07 15:40:00|1921|1920|1919|1918|1922|1921|1916|1915|393647
1654616700000|2022-06-07 15:45:00|1918|1917|1910|1909|1924|1923|1910|1909|555712
1654617000000|2022-06-07 15:50:00|1909|1908|1914|1913|1920|1919|1908|1907|475629
1654617300000|2022-06-07 15:55:00|1913|1912|1928|1927|1929|1928|1913|1912|397661
1654617600000|2022-06-07 16:00:00|1929|1928|1923|1922|1930|1929|1923|1922|416088
1654617900000|2022-06-07 16:05:00|1922|1921|1919|1918|1923|1922|1918|1917|266538
1654618200000|2022-06-07 16:10:00|1920|1919|1918|1917|1922|1921|1918|1917|197294
1654618500000|2022-06-07 16:15:00|1917|1916|1916|1915|1917|1916|1910|1909|230471
1654618800000|2022-06-07 16:20:00|1915|1914|1916|1915|1917|1916|1912|1911|157089
1654619100000|2022-06-07 16:25:00|1915|1914|1916|1915|1920|1919|1915|1914|152662
1654619400000|2022-06-07 16:30:00|1915|1914|1920|1919|1922|1921|1913|1912|238870
1654619700000|2022-06-07 16:35:00|1919|1918|1920|1919|1922|1921|1918|1917|125939
1654620000000|2022-06-07 16:40:00|1921|1920|1922|1921|1928|1927|1920|1919|332055
1654620300000|2022-06-07 16:45:00|1923|1922|1923|1922|1925|1924|1922|1921|152129
1654620600000|2022-06-07 16:50:00|1922|1921|1923|1922|1923|1922|1918|1917|242527
1654620900000|2022-06-07 16:55:00|1924|1923|1927|1926|1927|1926|1921|1920|170546
1654621200000|2022-06-07 17:00:00|1928|1927|1924|1923|1928|1927|1922|1921|146109
1654621500000|2022-06-07 17:05:00|1925|1924|1927|1926|1927|1926|1923|1922|147235
1654621800000|2022-06-07 17:10:00|1926|1925|1929|1928|1930|1929|1926|1925|175705
1654622100000|2022-06-07 17:15:00|1928|1927|1929|1928|1930|1929|1928|1927|294876
1654622400000|2022-06-07 17:20:00|1930|1929|1929|1928|1932|1931|1928|1927|161663
1654622700000|2022-06-07 17:25:00|1928|1927|1932|1931|1934|1933|1927|1926|201728
1654623000000|2022-06-07 17:30:00|1933|1932|1938|1937|1939|1938|1931|1930|273134
1654623300000|2022-06-07 17:35:00|1937|1936|1936|1935|1938|1937|1934|1933|175752
1654623600000|2022-06-07 17:40:00|1937|1936|1935|1934|1937|1936|1935|1934|129817
1654623900000|2022-06-07 17:45:00|1936|1935|1940|1939|1941|1940|1935|1934|292494
1654624200000|2022-06-07 17:50:00|1941|1940|1942|1941|1945|1944|1941|1940|248320
1654624500000|2022-06-07 17:55:00|1941|1940|1935|1934|1941|1940|1934|1933|245196
1654624800000|2022-06-07 18:00:00|1934|1933|1936|1935|1936|1935|1933|1932|106039
1654625100000|2022-06-07 18:05:00|1937|1936|1941|1940|1942|1941|1935|1934|215940
1654625400000|2022-06-07 18:10:00|1942|1941|1943|1942|1944|1943|1940|1939|160693
1654625700000|2022-06-07 18:15:00|1942|1941|1938|1937|1943|1942|1937|1936|203337
1654626000000|2022-06-07 18:20:00|1937|1936|1939|1938|1939|1938|1934|1933|182838
1654626300000|2022-06-07 18:25:00|1938|1937|1938|1937|1940|1939|1937|1936|119267
1654626600000|2022-06-07 18:30:00|1937|1936|1941|1940|1941|1940|1937|1936|180681
1654626900000|2022-06-07 18:35:00|1940|1939|1940|1939|1941|1940|1939|1938|93198
1654627200000|2022-06-07 18:40:00|1939|1938|1933|1932|1941|1940|1933|1932|250598
1654627500000|2022-06-07 18:45:00|1934|1933|1935|1934|1936|1935|1931|1930|274121
1654627800000|2022-06-07 18:50:00|1936|1935|1939|1938|1941|1940|1935|1934|243831
1654628100000|2022-06-07 18:55:00|1938|1937|1942|1941|1942|1941|1938|1937|159026
1654628400000|2022-06-07 19:00:00|1941|1940|1945|1944|1946|1945|1941|1940|282345
1654628700000|2022-06-07 19:05:00|1944|1943|1950|1949|1952|1951|1944|1943|485340
1654629000000|2022-06-07 19:10:00|1951|1950|1949|1948|1951|1950|1947|1946|244822
1654629300000|2022-06-07 19:15:00|1950|1949|1953|1952|1953|1952|1948|1947|220277
1654629600000|2022-06-07 19:20:00|1952|1951|1954|1953|1955|1954|1952|1951|366019
1654629900000|2022-06-07 19:25:00|1953|1952|1954|1953|1955|1954|1952|1951|208888
1654630200000|2022-06-07 19:30:00|1953|1952|1961|1960|1961|1960|1953|1952|605977
1654630500000|2022-06-07 19:35:00|1962|1961|1963|1962|1963|1962|1961|1960|347596
1654630800000|2022-06-07 19:40:00|1962|1961|1962|1961|1965|1964|1961|1960|585289
1654631100000|2022-06-07 19:45:00|1961|1960|1967|1966|1968|1967|1961|1960|915495
1654631400000|2022-06-07 19:50:00|1966|1965|1966|1965|1968|1967|1964|1963|902676
1654631700000|2022-06-07 19:55:00|1965|1964|1965|1963|1966|1965|1962|1961|1153608
1654632000000|2022-06-07 20:00:00|1966|1961|1958|1957|1968|1963|1958|1950|441372
1654632300000|2022-06-07 20:05:00|1960|1958|1964|1960|1964|1960|1960|1958|12655
1654632600000|2022-06-07 20:10:00|1963|1962|1963|1960|1963|1962|1955|1954|26870
1654632900000|2022-06-07 20:15:00|1962|1954|1957|1955|1962|1959|1957|1954|8750
1654633200000|2022-06-07 20:20:00|1956|1956|1959|1955|1960|1956|1956|1955|9459
1654633500000|2022-06-07 20:25:00|1960|1956|1959|1957|1960|1959|1959|1955|5690
1654633800000|2022-06-07 20:30:00|1958|1956|1958|1956|1958|1957|1957|1956|5322
1654634100000|2022-06-07 20:35:00|1957|1957|1959|1957|1959|1958|1957|1956|3338
1654634400000|2022-06-07 20:40:00|1960|1958|1959|1957|1960|1959|1958|1957|5050
1654634700000|2022-06-07 20:45:00|1958|1956|1958|1956|1959|1957|1957|1956|7074
1654635000000|2022-06-07 20:50:00|1957|1955|1957|1956|1958|1957|1956|1955|6709
1654635300000|2022-06-07 20:55:00|1956|1955|1957|1956|1958|1956|1956|1955|5527
1654635600000|2022-06-07 21:00:00|1956|1955|1957|1955|1957|1956|1956|1955|7143
1654635900000|2022-06-07 21:05:00|1956||1957||1957||1956||1206
1654636200000|2022-06-07 21:10:00|1958|1956|1958|1957|1958|1957|1958|1956|3176
1654636500000|2022-06-07 21:15:00|1959|1958|1959|1958|1959|1958|1958|1957|4212
1654636800000|2022-06-07 21:20:00|1960|1957|1959|1958|1960|1959|1959|1957|1573
1654637100000|2022-06-07 21:25:00|1960||1959||1960||1959||851
1654637400000|2022-06-07 21:30:00|1958|1957|1958|1957|1958|1957|1958|1957|1305
1654637700000|2022-06-07 21:35:00|||||||||3886
1654638000000|2022-06-07 21:40:00|1959|1956|1957|1956|1959|1958|1957|1956|9804
1654638300000|2022-06-07 21:45:00||1955||1954||1956||1954|6844
1654638600000|2022-06-07 21:50:00|1956|1955|1955|1954|1956|1955|1955|1954|1508
1654638900000|2022-06-07 21:55:00|1954|1953|1956|1953|1956|1955|1954|1951|6741
1654639200000|2022-06-07 22:00:00|1957|1954|1958|1953|1959|1954|1957|1953|3137
1654639500000|2022-06-07 22:05:00|1957|1954|1955|1953|1958|1957|1955|1953|5810
1654639800000|2022-06-07 22:10:00|1956|1954|1959|1957|1960|1957|1956|1954|12556
1654640100000|2022-06-07 22:15:00|1960|1959|1959|1956|1960|1959|1957|1956|3981
1654640400000|2022-06-07 22:20:00|1958|1955|1958|1956|1958|1956|1958|1955|528
1654640700000|2022-06-07 22:25:00|1957|1957|1957|1956|1957|1957|1957|1955|3955
1654641000000|2022-06-07 22:30:00|1958|1955|1958|1956|1960|1956|1956|1953|4858
1654641300000|2022-06-07 22:35:00|1957|1955|1957|1956|1957|1956|1957|1955|5755
1654641600000|2022-06-07 22:40:00|1958|1957|1957|1956|1958|1957|1957|1956|6630
1654641900000|2022-06-07 22:45:00||1955||1955||1955||1955|1643
1654642200000|2022-06-07 22:50:00|1959|1958|1960|1958|1960|1958|1959|1958|1243
1654642500000|2022-06-07 22:55:00|1959|1959|1959|1958|1959|1959|1959|1958|1043
1654642800000|2022-06-07 23:00:00|1956|1955|1955|1954|1956|1955|1951|1950|21954
1654643100000|2022-06-07 23:05:00|1957|1953|1956|1955|1957|1956|1956|1953|3864
1654643400000|2022-06-07 23:10:00|1955|1954|1956|1955|1957|1955|1955|1954|11484
1654643700000|2022-06-07 23:15:00|1955|1954|1955|1954|1955|1954|1955|1954|2629
1654644000000|2022-06-07 23:20:00|||||||||1986
1654644300000|2022-06-07 23:25:00||1953||1953||1953||1953|634
1654644600000|2022-06-07 23:30:00|1954|1952|1954|1953|1954|1953|1953|1952|1533
1654644900000|2022-06-07 23:35:00|||||||||2255
1654645200000|2022-06-07 23:40:00|1955|1954|1954|1953|1955|1954|1954|1953|3559
1654645500000|2022-06-07 23:45:00|1955|1954|1955|1953|1957|1955|1955|1953|12779
1654645800000|2022-06-07 23:50:00|1954|1952|1955|1953|1955|1953|1952|1951|3846
1654646100000|2022-06-07 23:55:00|1954|1952|1963|1960|1965|1964|1954|1952|16472
1654675200000|2022-06-08 08:00:00|2063|2062|2040|2037|2072|2063|2034|2032|140164
1654675500000|2022-06-08 08:05:00|2039|2036|2045|2043|2045|2043|2032|2030|69085
1654675800000|2022-06-08 08:10:00|2046|2044|2047|2046|2058|2055|2041|2040|77389
1654676100000|2022-06-08 08:15:00|2048|2047|2049|2047|2050|2049|2044|2041|50850
1654676400000|2022-06-08 08:20:00|2050|2048|2052|2050|2052|2051|2046|2045|33520
1654676700000|2022-06-08 08:25:00|2051|2051|2048|2045|2051|2051|2046|2045|34047
1654677000000|2022-06-08 08:30:00|2047|2046|2047|2042|2049|2048|2046|2042|33842
1654677300000|2022-06-08 08:35:00|2045|2043|2048|2043|2050|2049|2045|2043|18223
1654677600000|2022-06-08 08:40:00|2045|2041|2040|2036|2047|2044|2040|2036|23163
1654677900000|2022-06-08 08:45:00|2039|2037|2040|2036|2043|2040|2037|2036|25058
1654678200000|2022-06-08 08:50:00|2039|2037|2042|2040|2045|2041|2039|2036|18428
1654678500000|2022-06-08 08:55:00|2043|2038|2042|2039|2045|2043|2042|2038|7758
1654678800000|2022-06-08 09:00:00|2041|2040|2042|2040|2042|2041|2039|2038|8097
1654679100000|2022-06-08 09:05:00|2043|2041|2040|2038|2043|2042|2039|2038|21153
1654679400000|2022-06-08 09:10:00|2039|2039|2043|2040|2043|2041|2039|2038|7013
1654679700000|2022-06-08 09:15:00|2042|2041|2044|2042|2044|2043|2041|2041|9812
1654680000000|2022-06-08 09:20:00|2045|2043|2045|2044|2045|2045|2044|2042|14812
1654680300000|2022-06-08 09:25:00|2044|2045|2045|2043|2045|2045|2043|2042|8227
1654680600000|2022-06-08 09:30:00|2044|2044|2046|2045|2047|2046|2044|2043|10396
1654680900000|2022-06-08 09:35:00|2047|2046|2047|2046|2047|2046|2045|2044|3892
1654681200000|2022-06-08 09:40:00|2048|2048|2049|2048|2049|2048|2047|2045|9384
1654681500000|2022-06-08 09:45:00|2050|2049|2054|2052|2054|2052|2049|2048|20304
1654681800000|2022-06-08 09:50:00|2052|2051|2050|2049|2054|2051|2050|2048|7957
1654682100000|2022-06-08 09:55:00|2051|2050|2051|2050|2051|2051|2050|2048|7592
1654682400000|2022-06-08 10:00:00|2050|2049|2049|2047|2051|2050|2047|2046|42995
1654682700000|2022-06-08 10:05:00|2048|2046|2049|2041|2049|2046|2038|2037|34588
1654683000000|2022-06-08 10:10:00|2048|2044|2046|2041|2048|2044|2044|2041|1666
1654683300000|2022-06-08 10:15:00|2044|2042|2044|2042|2048|2047|2044|2042|4253
1654683600000|2022-06-08 10:20:00|2043|2043|2043|2041|2044|2043|2041|2040|19867
1654683900000|2022-06-08 10:25:00|2042|2042|2041|2039|2043|2042|2040|2038|22379
1654684200000|2022-06-08 10:30:00|2042|2040|2044|2041|2044|2041|2041|2040|4138
1654684500000|2022-06-08 10:35:00|2043|2042|2048|2046|2048|2046|2042|2042|7590
1654684800000|2022-06-08 10:40:00|2047|2044|2044|2042|2047|2046|2043|2042|3028
1654685100000|2022-06-08 10:45:00|2043|2043|2044|2042|2044|2044|2043|2042|9639
1654685400000|2022-06-08 10:50:00|2045|2043|2047|2045|2047|2045|2044|2042|18391
1654685700000|2022-06-08 10:55:00|2046|2046|2040|2038|2047|2046|2039|2038|27412
1654686000000|2022-06-08 11:00:00|2039|2037|2039|2034|2040|2037|2032|2030|110492
1654686300000|2022-06-08 11:05:00|2038|2036|2041|2040|2041|2040|2037|2035|25268
1654686600000|2022-06-08 11:10:00|2040|2038|2047|2045|2047|2045|2040|2038|28395
1654686900000|2022-06-08 11:15:00|2048|2046|2048|2047|2052|2051|2046|2042|49236
1654687200000|2022-06-08 11:20:00|2047|2046|2048|2047|2050|2049|2046|2045|15174
1654687500000|2022-06-08 11:25:00|2049|2048|2050|2049|2052|2051|2049|2048|24767
1654687800000|2022-06-08 11:30:00|2051|2050|2051|2049|2052|2051|2049|2048|22268
1654688100000|2022-06-08 11:35:00|2050|2050|2049|2048|2051|2050|2048|2047|18950
1654688400000|2022-06-08 11:40:00|2050|2049|2048|2046|2051|2050|2044|2043|33191
1654688700000|2022-06-08 11:45:00|2047|2047|2041|2040|2047|2047|2039|2038|26583
1654689000000|2022-06-08 11:50:00|2040|2039|2038|2037|2043|2042|2038|2036|23546
1654689300000|2022-06-08 11:55:00|2039|2038|2041|2040|2042|2041|2038|2037|24869
1654689600000|2022-06-08 12:00:00|2040|2039|2041|2040|2042|2042|2038|2036|268121
1654689900000|2022-06-08 12:05:00|2040|2039|2039|2038|2041|2040|2039|2038|29975
1654690200000|2022-06-08 12:10:00|2040|2039|2041|2040|2041|2040|2034|2033|61962
1654690500000|2022-06-08 12:15:00|2042|2041|2042|2041|2042|2042|2040|2038|47065
1654690800000|2022-06-08 12:20:00|2043|2042|2043|2042|2045|2044|2041|2040|40709
1654691100000|2022-06-08 12:25:00|2042|2041|2038|2037|2043|2042|2036|2035|30398
1654691400000|2022-06-08 12:30:00|2037|2036|2035|2033|2037|2036|2027|2026|70848
1654691700000|2022-06-08 12:35:00|2034|2030|2032|2031|2035|2034|2032|2030|35917
1654692000000|2022-06-08 12:40:00|2033|2032|2034|2033|2036|2035|2029|2028|73412
1654692300000|2022-06-08 12:45:00|2035|2032|2038|2037|2044|2043|2034|2031|59317
1654692600000|2022-06-08 12:50:00|2039|2038|2036|2034|2044|2043|2035|2034|44439
1654692900000|2022-06-08 12:55:00|2037|2035|2035|2034|2038|2037|2034|2033|39245
1654693200000|2022-06-08 13:00:00|2034|2035|2034|2033|2039|2038|2031|2030|59556
1654693500000|2022-06-08 13:05:00|2033|2032|2038|2036|2038|2037|2033|2032|42991
1654693800000|2022-06-08 13:10:00|2037|2035|2039|2037|2040|2039|2035|2034|65613
1654694100000|2022-06-08 13:15:00|2038|2036|2036|2034|2038|2037|2033|2032|51885
1654694400000|2022-06-08 13:20:00|2035|2033|2037|2031|2040|2038|2033|2031|73836
1654694700000|2022-06-08 13:25:00|2036|2033|2034|2031|2037|2035|2023|2020|97896
1654695000000|2022-06-08 13:30:00|2033|2032|1989|1988|2035|2034|1988|1987|2608323
1654695300000|2022-06-08 13:35:00|1988|1987|2027|2026|2027|2026|1986|1986|2332900
1654695600000|2022-06-08 13:40:00|2028|2027|2011|2010|2033|2032|2004|2003|1514741
1654695900000|2022-06-08 13:45:00|2010|2009|2021|2020|2036|2035|2008|2007|1445831
1654696200000|2022-06-08 13:50:00|2020|2019|2017|2016|2025|2024|2009|2008|1221276
1654696500000|2022-06-08 13:55:00|2018|2017|2024|2023|2038|2037|2013|2012|1450968
1654696800000|2022-06-08 14:00:00|2023|2022|2025|2024|2030|2029|2007|2006|1129047
1654697100000|2022-06-08 14:05:00|2026|2025|2021|2020|2032|2031|2020|2019|765583
1654697400000|2022-06-08 14:10:00|2020|2019|1998|1997|2020|2019|1996|1995|1511718
1654697700000|2022-06-08 14:15:00|1997|1996|1997|1996|2004|2003|1992|1991|843028
1654698000000|2022-06-08 14:20:00|1998|1997|2013|2012|2013|2012|1996|1995|737316
1654698300000|2022-06-08 14:25:00|2012|2011|1996|1995|2012|2011|1996|1995|582383
1654698600000|2022-06-08 14:30:00|1995|1994|2005|2004|2008|2007|1994|1993|698866
1654698900000|2022-06-08 14:35:00|2006|2005|2010|2009|2012|2011|2002|2001|536975
1654699200000|2022-06-08 14:40:00|2011|2010|2008|2007|2018|2017|2001|2000|827143
1654699500000|2022-06-08 14:45:00|2009|2008|2019|2018|2020|2019|2008|2008|546295
1654699800000|2022-06-08 14:50:00|2018|2017|2024|2023|2025|2024|2013|2012|590207
1654700100000|2022-06-08 14:55:00|2023|2022|2019|2018|2025|2024|2018|2017|660298
1654700400000|2022-06-08 15:00:00|2018|2017|2016|2015|2022|2021|2014|2013|574558
1654700700000|2022-06-08 15:05:00|2017|2016|2025|2024|2026|2025|2016|2016|584208
1654701000000|2022-06-08 15:10:00|2024|2023|2040|2039|2040|2039|2021|2020|911352
1654701300000|2022-06-08 15:15:00|2041|2040|2044|2043|2044|2043|2035|2034|851828
1654701600000|2022-06-08 15:20:00|2043|2042|2037|2036|2045|2044|2035|2034|585478
1654701900000|2022-06-08 15:25:00|2038|2037|2038|2037|2040|2039|2037|2036|484354
1654702200000|2022-06-08 15:30:00|2037|2036|2044|2043|2044|2043|2035|2034|714377
1654702500000|2022-06-08 15:35:00|2045|2044|2044|2043|2045|2044|2041|2040|348286
1654702800000|2022-06-08 15:40:00|2045|2044|2030|2029|2045|2044|2030|2029|533684
1654703100000|2022-06-08 15:45:00|2031|2030|2035|2034|2037|2036|2031|2030|414678
1654703400000|2022-06-08 15:50:00|2034|2033|2034|2033|2038|2037|2033|2032|337458
1654703700000|2022-06-08 15:55:00|2035|2034|2029|2028|2035|2034|2029|2028|379852
1654704000000|2022-06-08 16:00:00|2028|2027|2036|2035|2037|2036|2024|2023|396650
1654704300000|2022-06-08 16:05:00|2037|2036|2034|2033|2037|2036|2030|2029|373396
1654704600000|2022-06-08 16:10:00|2035|2034|2033|2032|2035|2034|2029|2028|249839
1654704900000|2022-06-08 16:15:00|2032|2031|2030|2029|2033|2032|2029|2028|223907
1654705200000|2022-06-08 16:20:00|2029|2028|2020|2019|2030|2029|2018|2017|581501
1654705500000|2022-06-08 16:25:00|2019|2018|2016|2015|2019|2018|2010|2009|648709
1654705800000|2022-06-08 16:30:00|2017|2016|2010|2009|2017|2016|2007|2006|476033
1654706100000|2022-06-08 16:35:00|2009|2008|2002|2001|2011|2011|2002|2001|411386
1654706400000|2022-06-08 16:40:00|2003|2002|1993|1992|2003|2002|1993|1992|807302
1654706700000|2022-06-08 16:45:00|1992|1991|1999|1998|2000|1999|1991|1990|625806
1654707000000|2022-06-08 16:50:00|1998|1997|2003|2002|2003|2002|1995|1994|516068
1654707300000|2022-06-08 16:55:00|2002|2001|2012|2011|2012|2011|2001|2000|491489
1654707600000|2022-06-08 17:00:00|2011|2010|2009|2008|2013|2012|2003|2002|430908
1654707900000|2022-06-08 17:05:00|2008|2007|2016|2015|2016|2015|2008|2007|332845
1654708200000|2022-06-08 17:10:00|2015|2014|2020|2019|2023|2022|2014|2013|429253
1654708500000|2022-06-08 17:15:00|2019|2018|2020|2019|2021|2020|2010|2009|504449
1654708800000|2022-06-08 17:20:00|2019|2018|2017|2016|2020|2019|2015|2014|221079
1654709100000|2022-06-08 17:25:00|2018|2017|2014|2013|2018|2017|2013|2012|209250
1654709400000|2022-06-08 17:30:00|2013|2012|2007|2006|2014|2013|2002|2001|401297
1654709700000|2022-06-08 17:35:00|2006|2005|2001|2000|2007|2006|1998|1997|412635
1654710000000|2022-06-08 17:40:00|2000|2001|2014|2013|2016|2015|2000|2001|556767
1654710300000|2022-06-08 17:45:00|2015|2014|2017|2016|2019|2018|2010|2009|376562
1654710600000|2022-06-08 17:50:00|2016|2015|2018|2017|2019|2018|2010|2009|236827
1654710900000|2022-06-08 17:55:00|2017|2016|2020|2019|2022|2021|2016|2015|355773
1654711200000|2022-06-08 18:00:00|2021|2020|2027|2026|2028|2027|2021|2020|613598
1654711500000|2022-06-08 18:05:00|2028|2027|2028|2027|2030|2029|2024|2023|340655
1654711800000|2022-06-08 18:10:00|2027|2026|2029|2028|2032|2031|2026|2025|352821
1654712100000|2022-06-08 18:15:00|2028|2027|2023|2022|2028|2028|2020|2019|262541
1654712400000|2022-06-08 18:20:00|2024|2023|2027|2026|2030|2029|2023|2023|215870
1654712700000|2022-06-08 18:25:00|2028|2027|2027|2026|2030|2029|2020|2019|340204
1654713000000|2022-06-08 18:30:00|2026|2025|2027|2026|2032|2031|2026|2025|340744
1654713300000|2022-06-08 18:35:00|2026|2025|2027|2026|2030|2029|2022|2021|259424
1654713600000|2022-06-08 18:40:00|2028|2027|2034|2033|2035|2034|2027|2026|466161
1654713900000|2022-06-08 18:45:00|2033|2032|2033|2032|2036|2035|2030|2029|306101
1654714200000|2022-06-08 18:50:00|2032|2031|2032|2031|2035|2034|2030|2029|243662
1654714500000|2022-06-08 18:55:00|2031|2030|2025|2024|2033|2032|2024|2023|341863
1654714800000|2022-06-08 19:00:00|2024|2023|2027|2026|2030|2029|2022|2021|290496
1654715100000|2022-06-08 19:05:00|2028|2027|2027|2026|2029|2028|2022|2021|386805
1654715400000|2022-06-08 19:10:00|2026|2025|2033|2032|2035|2034|2026|2025|316777
1654715700000|2022-06-08 19:15:00|2032|2031|2038|2037|2038|2037|2032|2031|364195
1654716000000|2022-06-08 19:20:00|2039|2038|2041|2040|2043|2042|2037|2036|675872
1654716300000|2022-06-08 19:25:00|2042|2041|2041|2040|2043|2042|2040|2039|409793
1654716600000|2022-06-08 19:30:00|2042|2041|2041|2040|2042|2041|2034|2033|579000
1654716900000|2022-06-08 19:35:00|2040|2039|2040|2039|2042|2041|2038|2037|411451
1654717200000|2022-06-08 19:40:00|2039|2038|2040|2039|2041|2040|2036|2035|450815
1654717500000|2022-06-08 19:45:00|2039|2038|2033|2032|2039|2038|2031|2030|927842
1654717800000|2022-06-08 19:50:00|2034|2033|2038|2037|2040|2039|2033|2032|834922
1654718100000|2022-06-08 19:55:00|2039|2038|2038|2037|2042|2041|2037|2036|2013568
1654718400000|2022-06-08 20:00:00|2039|2036|2039|2036|2040|2037|2036|2031|349034
1654718700000|2022-06-08 20:05:00|2040|2037|2039|2037|2040|2038|2037|2036|20848
1654719000000|2022-06-08 20:10:00|2040|2038|2038|2037|2041|2040|2038|2037|1322863
1654719300000|2022-06-08 20:15:00|2037|2036|2037|2035|2038|2037|2035|2032|16328
1654719600000|2022-06-08 20:20:00|2036|2036|2036|2035|2036|2036|2036|2035|7374
1654719900000|2022-06-08 20:25:00|2035|2033|2035|2033|2035|2033|2034|2031|27663
1654720200000|2022-06-08 20:30:00|2036|2035|2035|2034|2038|2036|2034|2032|29735
1654720500000|2022-06-08 20:35:00|2034|2033|2034|2033|2035|2034|2033|2032|15106
1654720800000|2022-06-08 20:40:00|2033|2032|2033|2030|2033|2032|2032|2030|20128
1654721100000|2022-06-08 20:45:00|2032|2031|2032|2031|2033|2032|2031|2030|14647
1654721400000|2022-06-08 20:50:00|2033|2032|2035|2033|2035|2033|2033|2032|12818
1654721700000|2022-06-08 20:55:00||2034||2033||2034||2032|3026
1654722000000|2022-06-08 21:00:00|2034|2032|2035|2033|2035|2034|2034|2032|14496
1654722300000|2022-06-08 21:05:00|2036|2035|2036|2034|2036|2035|2035|2034|15602
1654722600000|2022-06-08 21:10:00|2037|2035|2038|2037|2038|2037|2037|2035|8592
1654722900000|2022-06-08 21:15:00|2037|2035|2037|2035|2037|2035|2037|2035|26346
1654723200000|2022-06-08 21:20:00|2036|2034|2033|2031|2036|2034|2033|2031|23268
1654723500000|2022-06-08 21:25:00|2034|2033|2034|2033|2035|2034|2032|2031|34322
1654723800000|2022-06-08 21:30:00|2033|2032|2033|2032|2034|2033|2033|2032|11761
1654724100000|2022-06-08 21:35:00|2034|2033|2034|2033|2034|2033|2033|2032|28717
1654724400000|2022-06-08 21:40:00|2033|2032|2034|2033|2034|2033|2033|2032|6637
1654724700000|2022-06-08 21:45:00|2035|2034|2035|2034|2035|2034|2035|2034|4046
1654725000000|2022-06-08 21:50:00|2034|2033|2036|2034|2036|2035|2034|2033|21666
1654725300000|2022-06-08 21:55:00|2035|2035|2037|2036|2038|2036|2035|2034|30743
1654725600000|2022-06-08 22:00:00|2036|2035|2038|2036|2038|2037|2035|2034|21273
1654725900000|2022-06-08 22:05:00|2037|2037|2037|2036|2038|2037|2036|2035|17417
1654726200000|2022-06-08 22:10:00|2036|2035|2037|2035|2037|2036|2036|2035|5454
1654726500000|2022-06-08 22:15:00|2036|2036|2037|2036|2037|2036|2036|2036|6986
1654726800000|2022-06-08 22:20:00|2036|2035|2033|2032|2037|2036|2032|2031|38160
1654727100000|2022-06-08 22:25:00|2034|2031|2033|2031|2034|2033|2032|2031|7596
1654727400000|2022-06-08 22:30:00|2034|2032|2034|2033|2034|2033|2034|2032|3155
1654727700000|2022-06-08 22:35:00|2035|2034|2035|2034|2035|2034|2035|2034|6086
1654728000000|2022-06-08 22:40:00|2034|2033|2034|2033|2034|2033|2034|2033|3228
1654728300000|2022-06-08 22:45:00|2035|2034|2035|2034|2035|2034|2035|2034|9624
1654728600000|2022-06-08 22:50:00|2036|2033|2037|2035|2037|2035|2036|2033|6759
1654728900000|2022-06-08 22:55:00|2036|2036|2038|2037|2038|2037|2036|2036|5698
1654729200000|2022-06-08 23:00:00|2037|2036|2038|2036|2038|2036|2037|2036|6168
1654729500000|2022-06-08 23:05:00|2037|2035|2034|2033|2037|2036|2034|2033|16822
1654729800000|2022-06-08 23:10:00|2035|2034|2033|2031|2035|2034|2032|2031|32287
1654730100000|2022-06-08 23:15:00|2034|2032|2034|2033|2035|2034|2033|2031|18439
1654730400000|2022-06-08 23:20:00|2035|2034|2035|2034|2035|2034|2035|2034|9038
1654730700000|2022-06-08 23:25:00|2034|2033|2033|2032|2034|2033|2033|2032|7299
1654731000000|2022-06-08 23:30:00|2034|2033|2035|2034|2035|2034|2034|2033|10833
1654731300000|2022-06-08 23:35:00|||||||||9268
1654731600000|2022-06-08 23:40:00|2036|2035|2038|2037|2039|2038|2036|2035|22961
1654731900000|2022-06-08 23:45:00|2037|2036|2037|2036|2037|2036|2036|2035|9035
1654732200000|2022-06-08 23:50:00|2038|2037|2040|2038|2040|2039|2037|2036|30853
1654732500000|2022-06-08 23:55:00|2039|2037|2038|2035|2039|2037|2034|2033|54703
1654761600000|2022-06-09 08:00:00|2036|2030|2028|2020|2036|2030|2020|2017|28310
1654761900000|2022-06-09 08:05:00|2027|2022|2017|2012|2027|2022|2016|2012|17044
1654762200000|2022-06-09 08:10:00|2012|2011|2019|2018|2019|2018|2012|2011|12254
1654762500000|2022-06-09 08:15:00|2020|2019|2027|2026|2030|2026|2020|2016|10429
1654762800000|2022-06-09 08:20:00|2028|2025|2029|2027|2029|2028|2027|2025|8012
1654763100000|2022-06-09 08:25:00|2028|2026|2023|2021|2029|2027|2023|2021|12999
1654763400000|2022-06-09 08:30:00|2021|2014|2021|2015|2027|2023|2021|2014|7619
1654763700000|2022-06-09 08:35:00|2019|2016|2022|2019|2022|2019|2018|2016|4150
1654764000000|2022-06-09 08:40:00|2020|2015|2019|2015|2020|2016|2014|2011|7099
1654764300000|2022-06-09 08:45:00|2016|2012|2027|2022|2027|2022|2015|2012|19333
1654764600000|2022-06-09 08:50:00|2029|2025|2045|2031|2049|2046|2029|2025|69492
1654764900000|2022-06-09 08:55:00|2044|2037|2043|2038|2048|2044|2042|2037|3915
1654765200000|2022-06-09 09:00:00|2040|2037|2037|2034|2040|2039|2037|2031|2712
1654765500000|2022-06-09 09:05:00|2039|2036|2041|2035|2045|2040|2037|2030|18967
1654765800000|2022-06-09 09:10:00|2040|2040|2039|2026|2045|2040|2037|2026|3505
1654766100000|2022-06-09 09:15:00|2036|2037|2036|2030|2039|2037|2031|2026|4089
1654766400000|2022-06-09 09:20:00|2030|2026|2028|2024|2036|2030|2026|2024|13549
1654766700000|2022-06-09 09:25:00|2025|2026|2035|2030|2035|2033|2025|2024|4680
1654767000000|2022-06-09 09:30:00|2036|2031|2041|2036|2041|2040|2034|2030|5395
1654767300000|2022-06-09 09:35:00|2044|2039|2038|2036|2044|2039|2038|2036|6909
1654767600000|2022-06-09 09:40:00|2037|2035|2025|2022|2038|2035|2025|2021|22443
1654767900000|2022-06-09 09:45:00|2024|2025|2029|2025|2029|2025|2024|2022|3224
1654768200000|2022-06-09 09:50:00|2028|2022|2037|2030|2037|2035|2027|2022|4523
1654768500000|2022-06-09 09:55:00|2036|2033|2033|2025|2036|2033|2033|2025|976
1654768800000|2022-06-09 10:00:00|2031|2021|2010|1980|2038|2023|1941|1933|110058
1654769100000|2022-06-09 10:05:00|2008|1981|2000|1986|2029|2025|1984|1981|46822
1654769400000|2022-06-09 10:10:00|1991|1987|1993|1991|2000|1996|1989|1982|26174
1654769700000|2022-06-09 10:15:00|1997|1992|1985|1983|2011|2002|1985|1983|24456
1654770000000|2022-06-09 10:20:00|1984|1982|1959|1956|1985|1982|1953|1951|59349
1654770300000|2022-06-09 10:25:00|1960|1960|1980|1976|1990|1982|1960|1960|17930
1654770600000|2022-06-09 10:30:00|1985|1977|1966|1963|1989|1983|1961|1959|20958
1654770900000|2022-06-09 10:35:00|1968|1964|1949|1946|1978|1972|1949|1946|47175
1654771200000|2022-06-09 10:40:00|1948|1944|1929|1923|1948|1944|1921|1920|65062
1654771500000|2022-06-09 10:45:00|1930|1924|1890|1886|1933|1930|1882|1881|102593
1654771800000|2022-06-09 10:50:00|1900|1890|1928|1925|1928|1925|1892|1885|91920
1654772100000|2022-06-09 10:55:00|1925|1923|1923|1915|1930|1928|1910|1908|68130
1654772400000|2022-06-09 11:00:00|1924|1919|1925|1922|1930|1929|1918|1915|108265
1654772700000|2022-06-09 11:05:00|1924|1921|1915|1914|1925|1924|1912|1911|76133
1654773000000|2022-06-09 11:10:00|1919|1915|1923|1918|1924|1922|1911|1910|40415
1654773300000|2022-06-09 11:15:00|1922|1920|1924|1922|1929|1927|1922|1918|44856
1654773600000|2022-06-09 11:20:00|1923|1921|1919|1915|1927|1924|1914|1913|161533
1654773900000|2022-06-09 11:25:00|1920|1917|1924|1923|1925|1924|1918|1917|35953
1654774200000|2022-06-09 11:30:00|1925|1924|1923|1921|1930|1929|1923|1921|78016
1654774500000|2022-06-09 11:35:00|1924|1923|1915|1913|1924|1923|1904|1901|113477
1654774800000|2022-06-09 11:40:00|1918|1915|1921|1919|1923|1922|1911|1910|49061
1654775100000|2022-06-09 11:45:00|1920|1918|1916|1915|1925|1924|1915|1913|43190
1654775400000|2022-06-09 11:50:00|1918|1916|1917|1914|1922|1920|1917|1914|23300
1654775700000|2022-06-09 11:55:00|1915|1913|1923|1922|1929|1927|1914|1913|91612
1654776000000|2022-06-09 12:00:00|1925|1923|1949|1948|1950|1949|1925|1923|540949
1654776300000|2022-06-09 12:05:00|1950|1947|1939|1936|1950|1947|1936|1934|109565
1654776600000|2022-06-09 12:10:00|1938|1935|1924|1922|1938|1935|1916|1915|122849
1654776900000|2022-06-09 12:15:00|1922|1921|1915|1913|1924|1922|1911|1910|175457
1654777200000|2022-06-09 12:20:00|1916|1914|1888|1887|1917|1915|1883|1881|304509
1654777500000|2022-06-09 12:25:00|1887|1886|1885|1883|1895|1889|1867|1865|363518
1654777800000|2022-06-09 12:30:00|1884|1884|1889|1885|1892|1891|1880|1879|123848
1654778100000|2022-06-09 12:35:00|1888|1886|1882|1880|1895|1892|1876|1875|199255
1654778400000|2022-06-09 12:40:00|1881|1879|1865|1862|1884|1879|1861|1860|209307
1654778700000|2022-06-09 12:45:00|1864|1864|1866|1863|1870|1868|1861|1860|157477
1654779000000|2022-06-09 12:50:00|1865|1862|1870|1869|1884|1881|1863|1862|184749
1654779300000|2022-06-09 12:55:00|1871|1870|1870|1869|1884|1883|1867|1866|111822
1654779600000|2022-06-09 13:00:00|1871|1870|1883|1881|1887|1886|1871|1870|111678
1654779900000|2022-06-09 13:05:00|1884|1882|1888|1886|1890|1889|1881|1879|82198
1654780200000|2022-06-09 13:10:00|1887|1883|1877|1875|1888|1884|1866|1865|243964
1654780500000|2022-06-09 13:15:00|1876|1876|1884|1882|1884|1883|1875|1871|108926
1654780800000|2022-06-09 13:20:00|1883|1881|1885|1881|1886|1884|1879|1877|120992
1654781100000|2022-06-09 13:25:00|1886|1883|1872|1870|1895|1894|1872|1870|173066
1654781400000|2022-06-09 13:30:00|1871|1871|1899|1897|1907|1906|1846|1845|5218374
1654781700000|2022-06-09 13:35:00|1900|1898|1914|1913|1925|1924|1891|1890|3460587
1654782000000|2022-06-09 13:40:00|1913|1912|1912|1910|1937|1936|1897|1896|2610473
1654782300000|2022-06-09 13:45:00|1911|1911|1941|1940|1952|1951|1911|1910|2251159
1654782600000|2022-06-09 13:50:00|1942|1941|1939|1938|1960|1959|1938|1937|1786929
1654782900000|2022-06-09 13:55:00|1938|1937|1932|1931|1943|1942|1917|1916|1543019
1654783200000|2022-06-09 14:00:00|1933|1932|1944|1943|1953|1952|1919|1918|1417134
1654783500000|2022-06-09 14:05:00|1943|1942|1941|1940|1954|1953|1939|1938|1349520
1654783800000|2022-06-09 14:10:00|1940|1939|1963|1962|1963|1962|1933|1932|1312700
1654784100000|2022-06-09 14:15:00|1962|1961|1951|1950|1969|1968|1947|1946|1551156
1654784400000|2022-06-09 14:20:00|1952|1951|1946|1945|1959|1958|1937|1936|1062088
1654784700000|2022-06-09 14:25:00|1947|1946|1945|1944|1950|1949|1934|1933|994485
1654785000000|2022-06-09 14:30:00|1946|1945|1929|1928|1955|1954|1927|1926|1144520
1654785300000|2022-06-09 14:35:00|1928|1927|1925|1924|1932|1931|1914|1913|1038713
1654785600000|2022-06-09 14:40:00|1926|1925|1905|1904|1926|1925|1902|1901|1176446
1654785900000|2022-06-09 14:45:00|1904|1903|1910|1909|1912|1911|1893|1892|1171317
1654786200000|2022-06-09 14:50:00|1909|1908|1900|1899|1909|1908|1891|1890|848451
1654786500000|2022-06-09 14:55:00|1899|1898|1908|1907|1917|1916|1897|1896|740524
1654786800000|2022-06-09 15:00:00|1906|1905|1909|1908|1909|1908|1899|1898|541507
1654787100000|2022-06-09 15:05:00|1908|1907|1901|1900|1909|1908|1893|1892|672261
1654787400000|2022-06-09 15:10:00|1900|1899|1890|1889|1905|1904|1885|1884|784858
1654787700000|2022-06-09 15:15:00|1891|1890|1884|1883|1894|1893|1874|1873|853296
1654788000000|2022-06-09 15:20:00|1883|1882|1897|1896|1898|1897|1881|1880|489460
1654788300000|2022-06-09 15:25:00|1898|1897|1887|1886|1898|1897|1887|1886|554959
1654788600000|2022-06-09 15:30:00|1888|1887|1901|1900|1902|1901|1886|1885|613991
1654788900000|2022-06-09 15:35:00|1902|1901|1892|1891|1902|1901|1892|1891|422734
1654789200000|2022-06-09 15:40:00|1893|1892|1896|1895|1902|1901|1893|1892|411525
1654789500000|2022-06-09 15:45:00|1895|1894|1889|1888|1898|1897|1887|1886|420300
1654789800000|2022-06-09 15:50:00|1888|1887|1899|1898|1900|1899|1884|1883|399359
1654790100000|2022-06-09 15:55:00|1900|1899|1898|1897|1905|1904|1893|1892|421337
1654790400000|2022-06-09 16:00:00|1897|1896|1890|1889|1898|1897|1887|1886|386359
1654790700000|2022-06-09 16:05:00|1889|1888|1885|1884|1892|1891|1885|1884|318181
1654791000000|2022-06-09 16:10:00|1884|1883|1879|1878|1884|1883|1873|1872|608465
1654791300000|2022-06-09 16:15:00|1878|1877|1886|1885|1886|1885|1876|1875|407540
1654791600000|2022-06-09 16:20:00|1887|1886|1886|1885|1892|1891|1883|1882|232609
1654791900000|2022-06-09 16:25:00|1885|1884|1884|1883|1890|1889|1883|1882|217800
1654792200000|2022-06-09 16:30:00|1883|1882|1883|1882|1887|1886|1877|1876|212871
1654792500000|2022-06-09 16:35:00|1882|1881|1883|1882|1887|1886|1879|1878|203931
1654792800000|2022-06-09 16:40:00|1882|1881|1890|1889|1891|1890|1881|1880|289271
1654793100000|2022-06-09 16:45:00|1889|1888|1888|1887|1892|1891|1887|1886|278269
1654793400000|2022-06-09 16:50:00|1887|1886|1878|1877|1888|1887|1877|1876|333295
1654793700000|2022-06-09 16:55:00|1879|1878|1886|1885|1889|1888|1872|1871|444833
1654794000000|2022-06-09 17:00:00|1887|1886|1888|1887|1889|1888|1884|1883|204654
1654794300000|2022-06-09 17:05:00|1889|1888|1895|1894|1899|1898|1888|1887|357943
1654794600000|2022-06-09 17:10:00|1896|1895|1897|1896|1899|1898|1895|1894|273251
1654794900000|2022-06-09 17:15:00|1898|1897|1895|1895|1898|1897|1894|1893|181294
1654795200000|2022-06-09 17:20:00|1894|1894|1896|1895|1898|1897|1894|1893|207427
1654795500000|2022-06-09 17:25:00|1897|1896|1892|1891|1898|1897|1890|1889|253641
1654795800000|2022-06-09 17:30:00|1891|1890|1892|1891|1892|1891|1885|1884|286566
1654796100000|2022-06-09 17:35:00|1891|1890|1890|1889|1892|1891|1885|1884|225474
1654796400000|2022-06-09 17:40:00|1889|1888|1890|1889|1892|1891|1885|1884|174095
1654796700000|2022-06-09 17:45:00|1889|1888|1897|1896|1897|1896|1888|1887|315250
1654797000000|2022-06-09 17:50:00|1898|1897|1899|1898|1905|1904|1897|1897|540143
1654797300000|2022-06-09 17:55:00|1898|1897|1901|1900|1902|1901|1897|1896|262195
1654797600000|2022-06-09 18:00:00|1900|1899|1899|1898|1902|1901|1897|1896|298468
1654797900000|2022-06-09 18:05:00|1900|1899|1906|1905|1907|1906|1899|1898|214391
1654798200000|2022-06-09 18:10:00|1907|1906|1914|1913|1915|1914|1903|1902|486032
1654798500000|2022-06-09 18:15:00|1913|1912|1914|1913|1917|1916|1911|1910|363144
1654798800000|2022-06-09 18:20:00|1913|1912|1906|1905|1916|1915|1906|1905|438245
1654799100000|2022-06-09 18:25:00|1905|1904|1912|1911|1914|1913|1902|1901|383451
1654799400000|2022-06-09 18:30:00|1911|1910|1897|1896|1911|1911|1896|1895|422708
1654799700000|2022-06-09 18:35:00|1896|1895|1891|1890|1898|1897|1889|1888|374181
1654800000000|2022-06-09 18:40:00|1892|1891|1898|1897|1899|1898|1892|1891|223498
1654800300000|2022-06-09 18:45:00|1897|1896|1904|1903|1906|1905|1896|1895|292753
1654800600000|2022-06-09 18:50:00|1903|1902|1898|1897|1906|1905|1897|1896|380144
1654800900000|2022-06-09 18:55:00|1897|1896|1893|1892|1901|1900|1892|1891|224377
1654801200000|2022-06-09 19:00:00|1892|1891|1886|1885|1893|1892|1885|1884|466229
1654801500000|2022-06-09 19:05:00|1887|1886|1892|1891|1892|1891|1883|1882|359060
1654801800000|2022-06-09 19:10:00|1893|1892|1895|1894|1899|1898|1889|1888|275304
1654802100000|2022-06-09 19:15:00|1896|1895|1901|1900|1903|1902|1895|1894|311847
1654802400000|2022-06-09 19:20:00|1902|1901|1898|1897|1903|1902|1897|1896|256049
1654802700000|2022-06-09 19:25:00|1897|1896|1890|1889|1897|1896|1890|1889|314274
1654803000000|2022-06-09 19:30:00|1889|1888|1888|1887|1890|1889|1885|1884|343506
1654803300000|2022-06-09 19:35:00|1889|1888|1889|1888|1891|1890|1887|1886|342655
1654803600000|2022-06-09 19:40:00|1888|1887|1889|1888|1894|1893|1888|1887|434427
1654803900000|2022-06-09 19:45:00|1888|1887|1897|1896|1897|1896|1888|1887|534931
1654804200000|2022-06-09 19:50:00|1896|1895|1898|1897|1899|1898|1892|1891|796098
1654804500000|2022-06-09 19:55:00|1897|1896|1884|1883|1899|1898|1881|1880|1443824
1654804800000|2022-06-09 20:00:00|1885|1882|1885|1884|1895|1885|1883|1880|88276
1654805100000|2022-06-09 20:05:00|1884|1883|1880|1879|1885|1883|1880|1879|26626
1654805400000|2022-06-09 20:10:00|1882|1880|1882|1879|1884|1882|1880|1879|6164
1654805700000|2022-06-09 20:15:00|1881|1880|1880|1878|1881|1880|1880|1878|3762
1654806000000|2022-06-09 20:20:00|1879|1879|1878|1877|1880|1879|1878|1877|12351
1654806300000|2022-06-09 20:25:00|1877|1876|1870|1863|1878|1876|1869|1862|55526
1654806600000|2022-06-09 20:30:00|1876|1864|1875|1868|1876|1873|1872|1864|2111
1654806900000|2022-06-09 20:35:00|1873|1871|1869|1868|1875|1872|1869|1868|4032
1654807200000|2022-06-09 20:40:00|1874|1869|1872|1870|1874|1871|1872|1868|9542
1654807500000|2022-06-09 20:45:00|1871|1869|1873|1870|1875|1871|1871|1869|8694
1654807800000|2022-06-09 20:50:00|1875|1871|1874|1872|1875|1872|1874|1871|5334
1654808100000|2022-06-09 20:55:00|1875|1871|1876|1874|1876|1875|1874|1871|10321
1654808400000|2022-06-09 21:00:00|1875|1875|1874|1871|1876|1875|1869|1868|19668
1654808700000|2022-06-09 21:05:00|1872|1870|1870|1869|1874|1871|1870|1869|3259
1654809000000|2022-06-09 21:10:00|1869|1868|1870|1868|1871|1870|1869|1868|7093
1654809300000|2022-06-09 21:15:00|1871|1869|1866|1863|1871|1869|1866|1862|15781
1654809600000|2022-06-09 21:20:00|1865|1865|1870|1866|1874|1869|1865|1863|22456
1654809900000|2022-06-09 21:25:00|1869|1867|1871|1865|1873|1871|1867|1865|9078
1654810200000|2022-06-09 21:30:00|1872|1862|1871|1867|1872|1868|1871|1862|8469
1654810500000|2022-06-09 21:35:00|1870|1863|1870|1869|1871|1869|1869|1863|1730
1654810800000|2022-06-09 21:40:00|1869|1866|1868|1866|1869|1868|1868|1865|4558
1654811100000|2022-06-09 21:45:00|1869|1868|1868|1867|1870|1868|1868|1866|5885
1654811400000|2022-06-09 21:50:00|1870|1868|1869|1867|1870|1868|1868|1867|1506
1654811700000|2022-06-09 21:55:00|1868|1868|1870|1869|1870|1869|1868|1868|1619
1654812000000|2022-06-09 22:00:00|1872|1868|1871|1869|1872|1869|1871|1868|3982
1654812300000|2022-06-09 22:05:00|1870|1868|1870|1868|1871|1869|1870|1868|1784
1654812600000|2022-06-09 22:10:00|1869|1867|1868|1867|1869|1867|1868|1867|2426
1654812900000|2022-06-09 22:15:00|1867|1866|1868|1866|1868|1867|1867|1866|13036
1654813200000|2022-06-09 22:20:00|1867|1867|1868|1867|1868|1867|1867|1866|1251
1654813500000|2022-06-09 22:25:00|1869|1868|1869|1868|1869|1868|1869|1868|1011
1654813800000|2022-06-09 22:30:00|1870|1869|1869|1867|1870|1869|1867|1866|10053
1654814100000|2022-06-09 22:35:00|1867|1866|1872|1870|1872|1870|1867|1866|4904
1654814400000|2022-06-09 22:40:00|1873|1872|1873|1870|1873|1872|1869|1867|11949
1654814700000|2022-06-09 22:45:00|1871|1871|1871|1870|1871|1871|1871|1870|3257
1654815000000|2022-06-09 22:50:00|1873|1871|1873|1871|1873|1871|1872|1871|1649
1654815300000|2022-06-09 22:55:00|1872||1872||1873||1872||3948
1654815600000|2022-06-09 23:00:00||1870||1870||1871||1870|4265
1654815900000|2022-06-09 23:05:00|1873|1871|1870|1869|1873|1871|1869|1868|8653
1654816200000|2022-06-09 23:10:00|1869|1868|1865|1863|1869|1868|1865|1862|12654
1654816500000|2022-06-09 23:15:00|1864|1864|1864|1861|1865|1864|1864|1861|12357
1654816800000|2022-06-09 23:20:00|1863|1860|1862|1861|1869|1862|1862|1860|13219
1654817100000|2022-06-09 23:25:00|1863|1862|1868|1866|1868|1866|1862|1862|6045
1654817400000|2022-06-09 23:30:00|1867|1865|1867|1866|1867|1866|1866|1865|4872
1654817700000|2022-06-09 23:35:00|1868|1867|1868|1867|1868|1867|1867|1867|10461
1654818000000|2022-06-09 23:40:00|1867|1866|1868|1866|1869|1867|1867|1866|8929
1654818300000|2022-06-09 23:45:00|1867|1867|1868|1865|1868|1867|1867|1865|2187
1654818600000|2022-06-09 23:50:00|1867|1867|1867|1866|1867|1867|1867|1865|4709
1654818900000|2022-06-09 23:55:00|1866|1865|1860|1858|1866|1865|1859|1858|40126
1654848000000|2022-06-10 08:00:00|1999|1998|1959|1951|2010|2000|1955|1942|165044
1654848300000|2022-06-10 08:05:00|1960|1950|1947|1943|1960|1950|1943|1942|26516
1654848600000|2022-06-10 08:10:00|1946|1942|1942|1938|1946|1944|1940|1938|28957
1654848900000|2022-06-10 08:15:00|1941|1939|1943|1938|1943|1942|1940|1938|9373
1654849200000|2022-06-10 08:20:00|1944|1939|1942|1937|1944|1942|1940|1936|29011
1654849500000|2022-06-10 08:25:00|1940|1938|1942|1941|1943|1941|1939|1936|17798
1654849800000|2022-06-10 08:30:00|1943|1942|1947|1945|1948|1946|1942|1941|17477
1654850100000|2022-06-10 08:35:00|1946|1946|1953|1951|1954|1951|1946|1945|26168
1654850400000|2022-06-10 08:40:00|1952|1950|1950|1948|1953|1951|1949|1947|14793
1654850700000|2022-06-10 08:45:00|1951|1949|1952|1950|1953|1952|1950|1948|14615
1654851000000|2022-06-10 08:50:00|1951|1951|1952|1948|1953|1952|1950|1948|48530
1654851300000|2022-06-10 08:55:00|1951|1949|1948|1946|1952|1951|1946|1945|8274
1654851600000|2022-06-10 09:00:00|1947|1947|1947|1945|1948|1947|1946|1944|10371
1654851900000|2022-06-10 09:05:00|1945|1944|1945|1943|1946|1944|1944|1943|3856
1654852200000|2022-06-10 09:10:00|1946|1942|1948|1943|1948|1944|1943|1940|3646
1654852500000|2022-06-10 09:15:00|1949|1944|1947|1946|1949|1947|1947|1944|1314
1654852800000|2022-06-10 09:20:00|1946|1945|1940|1937|1947|1945|1940|1935|5664
1654853100000|2022-06-10 09:25:00|1942|1938|1941|1939|1942|1941|1936|1935|13570
1654853400000|2022-06-10 09:30:00|1942|1938|1942|1940|1942|1940|1940|1938|2591
1654853700000|2022-06-10 09:35:00|1941|1939|1942|1940|1942|1941|1941|1939|2741
1654854000000|2022-06-10 09:40:00|1943|1941|1944|1941|1945|1944|1943|1941|11520
1654854300000|2022-06-10 09:45:00|1943|1942|1939|1936|1945|1942|1939|1936|4763
1654854600000|2022-06-10 09:50:00|1940|1937|1939|1937|1940|1939|1938|1937|1548
1654854900000|2022-06-10 09:55:00|1938|1936|1937|1936|1939|1938|1937|1936|3946
1654855200000|2022-06-10 10:00:00|1939|1937|1937|1936|1940|1938|1936|1935|9427
1654855500000|2022-06-10 10:05:00|1936|1935|1937|1935|1939|1938|1936|1935|13046
1654855800000|2022-06-10 10:10:00|1935|1936|1936|1934|1937|1936|1934|1930|6849
1654856100000|2022-06-10 10:15:00|1935|1935|1937|1935|1937|1936|1935|1934|2828
1654856400000|2022-06-10 10:20:00|1936|1934|1932|1929|1937|1936|1931|1929|13060
1654856700000|2022-06-10 10:25:00|1931|1930|1935|1932|1937|1934|1930|1929|10438
1654857000000|2022-06-10 10:30:00|1936|1933|1938|1935|1938|1937|1933|1932|7733
1654857300000|2022-06-10 10:35:00|1936|1936|1939|1936|1939|1937|1936|1935|4730
1654857600000|2022-06-10 10:40:00|1940|1937|1940|1936|1940|1938|1937|1936|1686
1654857900000|2022-06-10 10:45:00|1938|1935|1937|1935|1940|1936|1935|1933|9503
1654858200000|2022-06-10 10:50:00|1938|1936|1939|1937|1939|1938|1936|1934|7696
1654858500000|2022-06-10 10:55:00|1938|1936|1935|1931|1939|1936|1928|1926|11042
1654858800000|2022-06-10 11:00:00|1933|1930|1919|1912|1935|1930|1906|1903|114587
1654859100000|2022-06-10 11:05:00|1922|1914|1922|1919|1930|1924|1918|1914|41896
1654859400000|2022-06-10 11:10:00|1920|1917|1921|1920|1925|1925|1919|1916|30392
1654859700000|2022-06-10 11:15:00|1920|1918|1920|1918|1924|1920|1918|1916|24380
1654860000000|2022-06-10 11:20:00|1919|1917|1921|1920|1924|1922|1916|1915|18040
1654860300000|2022-06-10 11:25:00|1919|1919|1920|1918|1923|1921|1919|1918|10670
1654860600000|2022-06-10 11:30:00|1921|1919|1923|1922|1923|1922|1920|1918|20025
1654860900000|2022-06-10 11:35:00|1922|1921|1915|1914|1922|1921|1915|1914|22694
1654861200000|2022-06-10 11:40:00|1916|1915|1919|1917|1919|1918|1915|1914|5604
1654861500000|2022-06-10 11:45:00|1920|1918|1915|1913|1920|1919|1915|1913|16007
1654861800000|2022-06-10 11:50:00|1916|1914|1908|1906|1916|1915|1908|1906|18713
1654862100000|2022-06-10 11:55:00|1909|1907|1915|1914|1917|1915|1908|1907|7811
1654862400000|2022-06-10 12:00:00|1914|1913|1917|1916|1921|1918|1914|1913|112197
1654862700000|2022-06-10 12:05:00|1918|1917|1918|1917|1920|1919|1916|1915|17286
1654863000000|2022-06-10 12:10:00|1917|1916|1920|1918|1920|1919|1917|1915|18219
1654863300000|2022-06-10 12:15:00|1919|1919|1924|1923|1924|1923|1919|1918|19843
1654863600000|2022-06-10 12:20:00|1923|1924|1921|1920|1924|1924|1919|1918|38966
1654863900000|2022-06-10 12:25:00|1922|1919|1926|1921|1926|1925|1922|1919|45887
1654864200000|2022-06-10 12:30:00|1925|1920|1880|1878|1926|1920|1879|1877|232081
1654864500000|2022-06-10 12:35:00|1879|1877|1901|1900|1905|1904|1870|1869|221647
1654864800000|2022-06-10 12:40:00|1902|1901|1891|1890|1909|1908|1891|1890|177330
1654865100000|2022-06-10 12:45:00|1893|1891|1890|1888|1899|1896|1888|1887|121084
1654865400000|2022-06-10 12:50:00|1889|1887|1887|1885|1892|1890|1881|1881|112475
1654865700000|2022-06-10 12:55:00|1886|1886|1878|1877|1886|1886|1877|1875|133686
1654866000000|2022-06-10 13:00:00|1877|1876|1885|1884|1886|1885|1876|1875|155358
1654866300000|2022-06-10 13:05:00|1884|1883|1888|1887|1888|1887|1882|1881|87581
1654866600000|2022-06-10 13:10:00|1887|1886|1887|1886|1890|1888|1885|1885|75173
1654866900000|2022-06-10 13:15:00|1888|1887|1880|1879|1888|1887|1880|1879|87481
1654867200000|2022-06-10 13:20:00|1881|1880|1881|1875|1882|1880|1870|1869|149231
1654867500000|2022-06-10 13:25:00|1880|1876|1893|1872|1897|1894|1865|1863|198970
1654867800000|2022-06-10 13:30:00|1894|1873|1903|1902|1913|1912|1883|1873|2671100
1654868100000|2022-06-10 13:35:00|1902|1901|1880|1879|1918|1917|1876|1875|2601646
1654868400000|2022-06-10 13:40:00|1879|1878|1895|1894|1895|1894|1876|1875|1863098
1654868700000|2022-06-10 13:45:00|1894|1893|1899|1898|1912|1911|1893|1892|1449891
1654869000000|2022-06-10 13:50:00|1900|1899|1882|1881|1905|1904|1877|1876|1103261
1654869300000|2022-06-10 13:55:00|1881|1880|1859|1858|1882|1881|1859|1858|1651596
1654869600000|2022-06-10 14:00:00|1858|1857|1836|1835|1860|1859|1827|1826|1615389
1654869900000|2022-06-10 14:05:00|1835|1834|1822|1821|1845|1844|1819|1818|1262504
1654870200000|2022-06-10 14:10:00|1823|1822|1825|1824|1829|1828|1816|1815|1276259
1654870500000|2022-06-10 14:15:00|1824|1823|1826|1825|1833|1832|1819|1818|1167967
1654870800000|2022-06-10 14:20:00|1827|1826|1817|1816|1828|1827|1809|1808|1047358
1654871100000|2022-06-10 14:25:00|1816|1815|1821|1820|1829|1828|1813|1812|839168
1654871400000|2022-06-10 14:30:00|1820|1819|1842|1841|1847|1846|1819|1818|1018021
1654871700000|2022-06-10 14:35:00|1843|1842|1844|1843|1855|1854|1838|1837|868134
1654872000000|2022-06-10 14:40:00|1843|1842|1843|1842|1848|1847|1834|1833|615719
1654872300000|2022-06-10 14:45:00|1842|1841|1838|1837|1846|1845|1836|1835|545758
1654872600000|2022-06-10 14:50:00|1837|1836|1834|1833|1848|1847|1828|1827|576766
1654872900000|2022-06-10 14:55:00|1835|1834|1823|1822|1835|1834|1823|1822|409825
1654873200000|2022-06-10 15:00:00|1822|1821|1824|1823|1828|1827|1821|1820|431152
1654873500000|2022-06-10 15:05:00|1823|1822|1822|1821|1825|1824|1819|1818|438489
1654873800000|2022-06-10 15:10:00|1821|1820|1820|1819|1823|1822|1818|1817|361498
1654874100000|2022-06-10 15:15:00|1821|1820|1829|1828|1830|1829|1815|1814|426759
1654874400000|2022-06-10 15:20:00|1830|1829|1813|1812|1832|1831|1813|1812|515371
1654874700000|2022-06-10 15:25:00|1812|1811|1807|1806|1814|1813|1803|1802|706633
1654875000000|2022-06-10 15:30:00|1806|1805|1801|1800|1809|1808|1796|1795|1293147
1654875300000|2022-06-10 15:35:00|1800|1799|1792|1791|1800|1799|1790|1789|730835
1654875600000|2022-06-10 15:40:00|1791|1790|1796|1795|1800|1799|1791|1790|598620
1654875900000|2022-06-10 15:45:00|1795|1794|1786|1785|1798|1797|1786|1785|568309
1654876200000|2022-06-10 15:50:00|1785|1784|1787|1786|1791|1790|1783|1782|504631
1654876500000|2022-06-10 15:55:00|1786|1785|1795|1794|1798|1797|1786|1785|477746
1654876800000|2022-06-10 16:00:00|1794|1793|1794|1793|1798|1797|1792|1791|427779
1654877100000|2022-06-10 16:05:00|1795|1794|1788|1787|1800|1799|1788|1787|438962
1654877400000|2022-06-10 16:10:00|1787|1786|1786|1785|1787|1787|1782|1781|397047
1654877700000|2022-06-10 16:15:00|1785|1784|1789|1788|1791|1790|1785|1784|324212
1654878000000|2022-06-10 16:20:00|1790|1789|1793|1792|1798|1797|1790|1789|402647
1654878300000|2022-06-10 16:25:00|1792|1791|1789|1788|1792|1791|1787|1786|200261
1654878600000|2022-06-10 16:30:00|1790|1789|1795|1794|1798|1797|1790|1789|310920
1654878900000|2022-06-10 16:35:00|1794|1793|1800|1799|1802|1801|1793|1792|405755
1654879200000|2022-06-10 16:40:00|1801|1800|1802|1801|1804|1803|1798|1797|625419
1654879500000|2022-06-10 16:45:00|1803|1802|1793|1792|1803|1802|1792|1791|309473
1654879800000|2022-06-10 16:50:00|1792|1791|1789|1788|1792|1791|1788|1787|243157
1654880100000|2022-06-10 16:55:00|1788|1787|1795|1794|1795|1794|1786|1785|265309
1654880400000|2022-06-10 17:00:00|1796|1795|1791|1790|1797|1796|1788|1787|254886
1654880700000|2022-06-10 17:05:00|1790|1789|1793|1792|1793|1792|1787|1786|214258
1654881000000|2022-06-10 17:10:00|1794|1793|1785|1784|1794|1793|1785|1784|292182
1654881300000|2022-06-10 17:15:00|1784|1783|1792|1791|1792|1791|1784|1783|300732
1654881600000|2022-06-10 17:20:00|1793|1792|1793|1792|1795|1794|1789|1788|242189
1654881900000|2022-06-10 17:25:00|1794|1793|1800|1799|1800|1799|1794|1793|221314
1654882200000|2022-06-10 17:30:00|1801|1800|1796|1795|1801|1800|1793|1792|268915
1654882500000|2022-06-10 17:35:00|1797|1796|1807|1806|1809|1808|1797|1796|444398
1654882800000|2022-06-10 17:40:00|1808|1807|1808|1807|1812|1811|1805|1804|344452
1654883100000|2022-06-10 17:45:00|1809|1808|1817|1816|1818|1817|1808|1807|370089
1654883400000|2022-06-10 17:50:00|1818|1817|1812|1811|1820|1819|1812|1811|342690
1654883700000|2022-06-10 17:55:00|1811|1810|1810|1809|1814|1813|1807|1806|328704
1654884000000|2022-06-10 18:00:00|1811|1810|1807|1806|1811|1810|1806|1805|231699
1654884300000|2022-06-10 18:05:00|1808|1807|1811|1810|1811|1810|1807|1806|167782
1654884600000|2022-06-10 18:10:00|1812|1811|1809|1808|1812|1811|1808|1807|226435
1654884900000|2022-06-10 18:15:00|1808|1807|1813|1812|1815|1814|1807|1806|227677
1654885200000|2022-06-10 18:20:00|1814|1813|1817|1816|1817|1816|1813|1812|247227
1654885500000|2022-06-10 18:25:00|1816|1815|1812|1811|1817|1816|1808|1807|295103
1654885800000|2022-06-10 18:30:00|1813|1812|1818|1817|1819|1818|1813|1812|257110
1654886100000|2022-06-10 18:35:00|1817|1816|1818|1817|1820|1819|1816|1815|267420
1654886400000|2022-06-10 18:40:00|1817|1816|1817|1816|1818|1817|1812|1811|223624
1654886700000|2022-06-10 18:45:00|1818|1817|1822|1821|1822|1821|1815|1814|308082
1654887000000|2022-06-10 18:50:00|1823|1822|1822|1821|1823|1822|1819|1818|262710
1654887300000|2022-06-10 18:55:00|1821|1820|1825|1824|1827|1826|1820|1819|299784
1654887600000|2022-06-10 19:00:00|1824|1823|1816|1815|1826|1825|1815|1814|266747
1654887900000|2022-06-10 19:05:00|1815|1814|1820|1819|1821|1820|1814|1813|266564
1654888200000|2022-06-10 19:10:00|1819|1818|1824|1823|1824|1823|1819|1818|238238
1654888500000|2022-06-10 19:15:00|1823|1822|1826|1825|1828|1827|1823|1822|419211
1654888800000|2022-06-10 19:20:00|1827|1826|1822|1821|1827|1826|1818|1817|274968
1654889100000|2022-06-10 19:25:00|1823|1822|1826|1825|1829|1828|1823|1822|408933
1654889400000|2022-06-10 19:30:00|1825|1824|1822|1821|1825|1824|1820|1819|373399
1654889700000|2022-06-10 19:35:00|1821|1820|1822|1821|1826|1825|1820|1819|431803
1654890000000|2022-06-10 19:40:00|1821|1820|1817|1816|1822|1821|1817|1816|395059
1654890300000|2022-06-10 19:45:00|1818|1817|1811|1810|1820|1819|1811|1810|547967
1654890600000|2022-06-10 19:50:00|1812|1811|1821|1820|1821|1820|1811|1810|1022545
1654890900000|2022-06-10 19:55:00|1822|1821|1814|1813|1822|1821|1814|1813|1311464
1654891200000|2022-06-10 20:00:00|1815|1812|1816|1812|1829|1818|1815|1811|114243
1654891500000|2022-06-10 20:05:00|1819|1813|1818|1815|1819|1817|1815|1812|13503
1654891800000|2022-06-10 20:10:00|1819|1816|1819|1816|1819|1817|1817|1816|13701
1654892100000|2022-06-10 20:15:00|1820|1817|1825|1819|1825|1820|1820|1816|8097
1654892400000|2022-06-10 20:20:00|1824|1824|1827|1826|1830|1827|1824|1816|9820
1654892700000|2022-06-10 20:25:00|1829|1825|1825|1822|1829|1825|1825|1822|5062
1654893000000|2022-06-10 20:30:00||1820||1823||1824||1820|2289
1654893300000|2022-06-10 20:35:00|1827|1824|1827|1820|1827|1824|1823|1820|7633
1654893600000|2022-06-10 20:40:00|1828|1825|1825|1821|1828|1826|1825|1820|6168
1654893900000|2022-06-10 20:45:00|1826|1822|1830|1825|1830|1828|1825|1821|15449
1654894200000|2022-06-10 20:50:00|1829|1827|1823|1822|1829|1827|1823|1821|5482
1654894500000|2022-06-10 20:55:00|1829|1823|1828|1823|1829|1827|1825|1823|7799
1655107200000|2022-06-13 08:00:00|1769|1769|1741|1737|1790|1788|1738|1730|133419
1655107500000|2022-06-13 08:05:00|1740|1738|1750|1746|1758|1755|1740|1738|42581
1655107800000|2022-06-13 08:10:00|1758|1750|1750|1746|1759|1758|1745|1745|52677
1655108100000|2022-06-13 08:15:00|1749|1745|1744|1743|1750|1747|1743|1740|23787
1655108400000|2022-06-13 08:20:00|1745|1745|1753|1750|1755|1750|1744|1743|25596
1655108700000|2022-06-13 08:25:00|1752|1751|1752|1748|1753|1752|1747|1745|16028
1655109000000|2022-06-13 08:30:00|1749|1749|1754|1752|1755|1754|1749|1748|23984
1655109300000|2022-06-13 08:35:00|1753|1751|1757|1748|1760|1757|1751|1748|46392
1655109600000|2022-06-13 08:40:00|1755|1750|1758|1755|1758|1757|1755|1750|5246
1655109900000|2022-06-13 08:45:00|1757|1757|1760|1756|1769|1762|1757|1755|25780
1655110200000|2022-06-13 08:50:00|1759|1755|1760|1758|1762|1760|1755|1752|5985
1655110500000|2022-06-13 08:55:00|1759|1756|1758|1756|1760|1758|1756|1755|5117
1655110800000|2022-06-13 09:00:00|1757|1755|1755|1754|1759|1758|1755|1754|14067
1655111100000|2022-06-13 09:05:00|1758|1755|1756|1754|1759|1757|1754|1753|16131
1655111400000|2022-06-13 09:10:00|1757|1755|1760|1757|1762|1759|1757|1754|6265
1655111700000|2022-06-13 09:15:00|1761|1756|1758|1755|1761|1760|1757|1755|7154
1655112000000|2022-06-13 09:20:00|1761|1756|1757|1754|1761|1760|1757|1754|4961
1655112300000|2022-06-13 09:25:00|1756|1755|1758|1756|1760|1759|1756|1755|2734
1655112600000|2022-06-13 09:30:00|1756|1755|1758|1755|1758|1756|1756|1754|2055
1655112900000|2022-06-13 09:35:00|1760|1757|1757|1755|1760|1757|1756|1754|6369
1655113200000|2022-06-13 09:40:00|1759|1756|1757|1748|1759|1756|1750|1748|18115
1655113500000|2022-06-13 09:45:00|1753|1749|1762|1755|1762|1756|1753|1748|7214
1655113800000|2022-06-13 09:50:00|1761|1754|1756|1755|1762|1757|1755|1754|4354
1655114100000|2022-06-13 09:55:00|1759|1756|1760|1756|1760|1758|1753|1752|6302
1655114400000|2022-06-13 10:00:00|1758|1757|1757|1755|1759|1757|1756|1754|4387
1655114700000|2022-06-13 10:05:00|1756|1756|1762|1760|1762|1761|1756|1755|7690
1655115000000|2022-06-13 10:10:00|1760|1758|1762|1761|1762|1761|1760|1758|2875
1655115300000|2022-06-13 10:15:00|1763|1762|1761|1759|1770|1764|1761|1759|9801
1655115600000|2022-06-13 10:20:00|1760|1758|1760|1756|1760|1758|1757|1753|4339
1655115900000|2022-06-13 10:25:00|1758|1757|1756|1754|1760|1758|1756|1754|1162
1655116200000|2022-06-13 10:30:00|1757|1755|1760|1759|1760|1759|1755|1753|5684
1655116500000|2022-06-13 10:35:00|1759|1756|1758|1756|1760|1759|1758|1756|3626
1655116800000|2022-06-13 10:40:00|1757|1757|1757|1756|1758|1757|1755|1754|3824
1655117100000|2022-06-13 10:45:00|1756|1755|1754|1753|1757|1755|1753|1752|5851
1655117400000|2022-06-13 10:50:00|1753|1752|1757|1755|1757|1755|1753|1752|7259
1655117700000|2022-06-13 10:55:00|1756|1756|1757|1753|1757|1756|1755|1753|1318
1655118000000|2022-06-13 11:00:00|1758|1752|1750|1748|1758|1752|1748|1746|57976
1655118300000|2022-06-13 11:05:00|1749|1747|1746|1742|1750|1749|1744|1742|16676
1655118600000|2022-06-13 11:10:00|1745|1741|1733|1731|1745|1742|1731|1730|40998
1655118900000|2022-06-13 11:15:00|1732|1732|1732|1731|1736|1735|1732|1731|37776
1655119200000|2022-06-13 11:20:00|1733|1732|1727|1726|1734|1733|1727|1726|31373
1655119500000|2022-06-13 11:25:00|1726|1725|1727|1723|1732|1726|1718|1717|73867
1655119800000|2022-06-13 11:30:00|1725|1724|1724|1721|1735|1734|1722|1721|44659
1655120100000|2022-06-13 11:35:00|1723|1722|1725|1724|1735|1733|1722|1720|32445
1655120400000|2022-06-13 11:40:00|1724|1725|1727|1726|1732|1729|1724|1723|28806
1655120700000|2022-06-13 11:45:00|1726|1725|1724|1723|1728|1728|1723|1722|78558
1655121000000|2022-06-13 11:50:00|1725|1724|1726|1725|1728|1726|1724|1723|26893
1655121300000|2022-06-13 11:55:00|1727|1728|1728|1727|1730|1728|1725|1723|29547
1655121600000|2022-06-13 12:00:00|1729|1728|1737|1735|1739|1738|1728|1726|295158
1655121900000|2022-06-13 12:05:00|1736|1736|1730|1729|1737|1736|1729|1727|36366
1655122200000|2022-06-13 12:10:00|1731|1728|1736|1735|1736|1735|1725|1722|24468
1655122500000|2022-06-13 12:15:00|1737|1736|1735|1734|1737|1736|1731|1730|29375
1655122800000|2022-06-13 12:20:00|1734|1733|1733|1732|1736|1735|1731|1730|31443
1655123100000|2022-06-13 12:25:00|1734|1733|1732|1731|1737|1736|1732|1731|35352
1655123400000|2022-06-13 12:30:00|1733|1732|1738|1736|1744|1743|1733|1732|52958
1655123700000|2022-06-13 12:35:00|1737|1737|1737|1735|1741|1738|1734|1734|22378
1655124000000|2022-06-13 12:40:00|1736|1736|1735|1734|1739|1738|1734|1733|24390
1655124300000|2022-06-13 12:45:00|1736|1735|1730|1728|1739|1737|1730|1728|25114
1655124600000|2022-06-13 12:50:00|1731|1729|1732|1731|1735|1734|1730|1729|72715
1655124900000|2022-06-13 12:55:00|1730|1732|1731|1729|1734|1732|1729|1727|52039
1655125200000|2022-06-13 13:00:00|1730|1730|1727|1726|1732|1731|1724|1723|56989
1655125500000|2022-06-13 13:05:00|1728|1727|1729|1727|1730|1729|1726|1723|46842
1655125800000|2022-06-13 13:10:00|1728|1726|1726|1725|1728|1726|1724|1723|46667
1655126100000|2022-06-13 13:15:00|1727|1726|1725|1724|1729|1728|1725|1724|36547
1655126400000|2022-06-13 13:20:00|1724|1723|1712|1710|1724|1723|1711|1710|143385
1655126700000|2022-06-13 13:25:00|1711|1711|1734|1728|1736|1735|1704|1703|111033
1655127000000|2022-06-13 13:30:00|1733|1732|1729|1728|1749|1748|1727|1726|2155904
1655127300000|2022-06-13 13:35:00|1728|1727|1694|1693|1728|1727|1694|1693|2198258
1655127600000|2022-06-13 13:40:00|1693|1692|1673|1672|1695|1694|1668|1667|2058199
1655127900000|2022-06-13 13:45:00|1674|1673|1658|1657|1686|1685|1656|1655|1651194
1655128200000|2022-06-13 13:50:00|1659|1658|1653|1652|1670|1669|1651|1650|1274018
1655128500000|2022-06-13 13:55:00|1652|1651|1638|1637|1664|1663|1638|1637|1476152
1655128800000|2022-06-13 14:00:00|1637|1636|1660|1659|1663|1662|1636|1635|1854728
1655129100000|2022-06-13 14:05:00|1661|1660|1663|1662|1675|1674|1660|1659|1744474
1655129400000|2022-06-13 14:10:00|1662|1661|1645|1644|1666|1665|1639|1638|1034801
1655129700000|2022-06-13 14:15:00|1646|1645|1635|1634|1647|1646|1631|1630|1077714
1655130000000|2022-06-13 14:20:00|1634|1633|1631|1630|1641|1640|1631|1630|624370
1655130300000|2022-06-13 14:25:00|1630|1629|1637|1636|1639|1638|1620|1619|1149825
1655130600000|2022-06-13 14:30:00|1636|1635|1628|1627|1638|1637|1621|1620|700018
1655130900000|2022-06-13 14:35:00|1627|1626|1626|1625|1632|1631|1626|1625|610831
1655131200000|2022-06-13 14:40:00|1627|1626|1619|1618|1629|1628|1616|1615|622780
1655131500000|2022-06-13 14:45:00|1618|1617|1621|1620|1622|1621|1614|1613|589873
1655131800000|2022-06-13 14:50:00|1622|1621|1627|1626|1630|1629|1620|1619|533802
1655132100000|2022-06-13 14:55:00|1626|1623|1634|1633|1634|1633|1621|1620|653654
1655132400000|2022-06-13 15:00:00|1633|1632|1622|1621|1633|1632|1621|1620|420953
1655132700000|2022-06-13 15:05:00|1623|1622|1632|1631|1632|1631|1623|1622|378039
1655133000000|2022-06-13 15:10:00|1631|1630|1631|1630|1637|1636|1627|1626|479118
1655133300000|2022-06-13 15:15:00|1630|1629|1642|1641|1642|1641|1630|1629|630602
1655133600000|2022-06-13 15:20:00|1641|1640|1645|1644|1652|1651|1641|1640|708587
1655133900000|2022-06-13 15:25:00|1644|1643|1635|1634|1644|1643|1628|1627|643929
1655134200000|2022-06-13 15:30:00|1634|1633|1637|1636|1641|1640|1631|1630|429074
1655134500000|2022-06-13 15:35:00|1638|1637|1649|1648|1649|1648|1638|1637|481601
1655134800000|2022-06-13 15:40:00|1650|1649|1650|1649|1654|1653|1642|1641|536967
1655135100000|2022-06-13 15:45:00|1651|1650|1649|1648|1651|1650|1647|1646|304260
1655135400000|2022-06-13 15:50:00|1648|1647|1644|1643|1650|1649|1644|1643|415397
1655135700000|2022-06-13 15:55:00|1643|1642|1649|1648|1649|1648|1643|1642|330836
1655136000000|2022-06-13 16:00:00|1648|1647|1641|1640|1652|1651|1640|1639|412327
1655136300000|2022-06-13 16:05:00|1642|1641|1646|1645|1649|1648|1640|1639|480598
1655136600000|2022-06-13 16:10:00|1645|1644|1648|1647|1653|1652|1645|1644|332714
1655136900000|2022-06-13 16:15:00|1649|1648|1645|1644|1650|1649|1644|1643|228101
1655137200000|2022-06-13 16:20:00|1646|1645|1648|1647|1648|1647|1644|1643|253611
1655137500000|2022-06-13 16:25:00|1647|1646|1653|1652|1653|1652|1646|1645|317664
1655137800000|2022-06-13 16:30:00|1652|1651|1665|1664|1665|1664|1651|1650|530604
1655138100000|2022-06-13 16:35:00|1666|1665|1666|1665|1668|1667|1663|1662|347743
1655138400000|2022-06-13 16:40:00|1665|1664|1657|1656|1665|1664|1656|1655|295670
1655138700000|2022-06-13 16:45:00|1658|1657|1652|1651|1660|1659|1652|1651|290928
1655139000000|2022-06-13 16:50:00|1651|1650|1640|1639|1651|1650|1640|1639|285645
1655139300000|2022-06-13 16:55:00|1641|1640|1634|1633|1643|1642|1633|1632|455774
1655139600000|2022-06-13 17:00:00|1635|1634|1632|1631|1636|1635|1631|1630|261758
1655139900000|2022-06-13 17:05:00|1631|1630|1632|1631|1634|1633|1631|1630|266439
1655140200000|2022-06-13 17:10:00|1631|1630|1631|1630|1633|1632|1628|1627|317765
1655140500000|2022-06-13 17:15:00|1632|1631|1632|1631|1632|1631|1629|1628|193983
1655140800000|2022-06-13 17:20:00|1631|1630|1628|1627|1632|1631|1627|1626|211192
1655141100000|2022-06-13 17:25:00|1629|1628|1628|1627|1631|1630|1625|1624|236881
1655141400000|2022-06-13 17:30:00|1627|1626|1626|1625|1633|1632|1625|1624|259368
1655141700000|2022-06-13 17:35:00|1627|1626|1631|1630|1631|1630|1625|1624|248619
1655142000000|2022-06-13 17:40:00|1632|1631|1636|1635|1636|1635|1628|1627|369425
1655142300000|2022-06-13 17:45:00|1635|1634|1631|1630|1635|1634|1630|1629|156273
1655142600000|2022-06-13 17:50:00|1630|1629|1621|1620|1630|1629|1621|1620|331045
1655142900000|2022-06-13 17:55:00|1622|1621|1623|1622|1624|1623|1619|1618|320417
1655143200000|2022-06-13 18:00:00|1624|1623|1622|1621|1624|1623|1622|1621|197067
1655143500000|2022-06-13 18:05:00|1621|1620|1616|1615|1621|1620|1616|1615|247417
1655143800000|2022-06-13 18:10:00|1615|1614|1612|1611|1617|1616|1612|1611|330310
1655144100000|2022-06-13 18:15:00|1613|1612|1614|1613|1615|1614|1611|1610|197447
1655144400000|2022-06-13 18:20:00|1615|1614|1609|1608|1618|1617|1609|1608|544927
1655144700000|2022-06-13 18:25:00|1610|1609|1609|1608|1610|1609|1609|1608|211217
1655145000000|2022-06-13 18:30:00|1610|1609|1604|1603|1610|1609|1601|1600|650811
1655145300000|2022-06-13 18:35:00|1605|1604|1608|1607|1612|1611|1605|1604|404249
1655145600000|2022-06-13 18:40:00|1609|1608|1607|1606|1613|1612|1606|1605|254720
1655145900000|2022-06-13 18:45:00|1606|1605|1605|1604|1607|1606|1604|1603|233927
1655146200000|2022-06-13 18:50:00|1604|1603|1601|1600|1604|1603|1601|1600|369145
1655146500000|2022-06-13 18:55:00|1602|1601|1601|1600|1602|1601|1601|1600|202059
1655146800000|2022-06-13 19:00:00|1600|1599|1598|1597|1600|1599|1592|1591|775267
1655147100000|2022-06-13 19:05:00|1597|1596|1594|1593|1600|1599|1594|1593|342658
1655147400000|2022-06-13 19:10:00|1593|1592|1592|1591|1594|1593|1592|1591|267929
1655147700000|2022-06-13 19:15:00|1593|1592|1593|1592|1605|1604|1591|1590|773376
1655148000000|2022-06-13 19:20:00|1592|1591|1586|1585|1594|1593|1585|1584|561257
1655148300000|2022-06-13 19:25:00|1587|1586|1587|1586|1589|1588|1586|1585|263023
1655148600000|2022-06-13 19:30:00|1588|1587|1589|1588|1592|1591|1587|1586|471778
1655148900000|2022-06-13 19:35:00|1590|1589|1587|1586|1590|1589|1586|1585|607536
1655149200000|2022-06-13 19:40:00|1588|1587|1592|1591|1593|1592|1588|1587|396677
1655149500000|2022-06-13 19:45:00|1593|1592|1592|1591|1594|1593|1591|1590|713330
1655149800000|2022-06-13 19:50:00|1593|1592|1600|1599|1600|1599|1591|1590|868817
1655150100000|2022-06-13 19:55:00|1599|1598|1601|1600|1602|1601|1597|1596|1464631
1655150400000|2022-06-13 20:00:00|1606|1597|1605|1602|1606|1603|1598|1595|8955
1655150700000|2022-06-13 20:05:00|1604|1603|1604|1603|1607|1603|1602|1600|40449
1655151000000|2022-06-13 20:10:00|1603|1601|1604|1602|1607|1602|1602|1600|23763
1655151300000|2022-06-13 20:15:00|1603|1601|1603|1602|1604|1603|1603|1601|5442
1655151600000|2022-06-13 20:20:00|1604|1603|1605|1602|1606|1603|1604|1602|9702
1655151900000|2022-06-13 20:25:00|1604|1603|1603|1600|1605|1603|1602|1600|20860
1655152200000|2022-06-13 20:30:00|1602|1601|1603|1602|1603|1602|1602|1600|12616
1655152500000|2022-06-13 20:35:00|1602|1601|1602|1601|1603|1601|1602|1601|3381
1655152800000|2022-06-13 20:40:00|1603|1602|1603|1602|1606|1603|1603|1601|25545
1655153100000|2022-06-13 20:45:00|1604||1605||1605||1604||2282
1655153400000|2022-06-13 20:50:00|1604|1605|1606|1605|1606|1605|1604|1605|8242
1655153700000|2022-06-13 20:55:00|1605|1604|1605|1604|1606|1604|1604|1602|4176
1655154000000|2022-06-13 21:00:00|1604|1603|1604|1602|1604|1603|1603|1602|6004
1655154300000|2022-06-13 21:05:00|1603|1603|1606|1603|1607|1606|1603|1602|199288
1655154600000|2022-06-13 21:10:00|1607|1605|1606|1605|1607|1605|1603|1602|5589
1655154900000|2022-06-13 21:15:00|1607|1603|1607|1606|1607|1606|1605|1603|5607
1655155200000|2022-06-13 21:20:00|1608|1607|1609|1607|1609|1608|1608|1607|9768
1655155500000|2022-06-13 21:25:00|1608||1608||1608||1608||1851
1655155800000|2022-06-13 21:30:00|1609|1608|1610|1609|1610|1609|1609|1608|4761
1655156100000|2022-06-13 21:35:00|1611||1611||1611||1611||14095
1655156400000|2022-06-13 21:40:00|1615|1610|1614|1610|1615|1614|1614|1610|6192
1655156700000|2022-06-13 21:45:00|1613|1609|1609|1601|1613|1609|1602|1601|21581
1655157000000|2022-06-13 21:50:00|1607|1602|1611|1600|1612|1603|1601|1600|4541
1655157300000|2022-06-13 21:55:00|1608|1601|1603|1602|1611|1603|1603|1601|7901
1655157600000|2022-06-13 22:00:00|1604|1603|1604|1601|1604|1603|1603|1601|18334
1655157900000|2022-06-13 22:05:00|1603|1602|1608|1602|1608|1603|1603|1602|10618
1655158200000|2022-06-13 22:10:00|1605|1603|1604|1603|1605|1604|1604|1603|668
1655158500000|2022-06-13 22:15:00|1605|1602|1604|1602|1605|1602|1603|1602|1523
1655158800000|2022-06-13 22:20:00|1605|1603|1609|1607|1609|1607|1605|1603|16215
1655159100000|2022-06-13 22:25:00|1607|1606|1612|1607|1614|1609|1607|1606|12202
1655159400000|2022-06-13 22:30:00|1611|1609|1612|1609|1612|1609|1611|1609|2316
1655159700000|2022-06-13 22:35:00|1611|1607|1610|1608|1612|1609|1608|1607|3968
1655160000000|2022-06-13 22:40:00|1609|1607|1606|1605|1609|1607|1606|1605|3566
1655160300000|2022-06-13 22:45:00|1605|1603|1606|1605|1606|1605|1605|1603|5127
1655160600000|2022-06-13 22:50:00||1603||1604||1604||1603|9045
1655160900000|2022-06-13 22:55:00|1604|1603|1605|1603|1606|1604|1604|1603|3796
1655161200000|2022-06-13 23:00:00|1606|1604|1606|1604|1606|1604|1606|1604|1760
1655161500000|2022-06-13 23:05:00|1605|1603|1605|1603|1606|1604|1604|1603|4054
1655161800000|2022-06-13 23:10:00|1606|1604|1604|1603|1606|1605|1604|1603|6391
1655162100000|2022-06-13 23:15:00||1602||1602||1602||1602|4581
1655162400000|2022-06-13 23:20:00||1603||1602||1603||1602|5595
1655162700000|2022-06-13 23:25:00|1606|1604|1607|1606|1609|1608|1605|1602|4348
1655163000000|2022-06-13 23:30:00|1606|1604|1604|1603|1606|1604|1604|1603|848
1655163300000|2022-06-13 23:35:00|1603|1602|1603|1601|1604|1603|1603|1601|2391
1655163600000|2022-06-13 23:40:00|1602||1602||1602||1602||7581
1655163900000|2022-06-13 23:45:00|1603|1602|1603|1601|1603|1602|1602|1601|12419
1655164200000|2022-06-13 23:50:00|1602|1602|1606|1601|1606|1602|1602|1601|9701
1655164500000|2022-06-13 23:55:00|1603|1603|1603|1602|1606|1603|1601|1600|19438
1655193600000|2022-06-14 08:00:00|1673|1673|1681|1680|1688|1682|1669|1668|63650
1655193900000|2022-06-14 08:05:00|1683|1681|1672|1671|1683|1681|1672|1671|36038
1655194200000|2022-06-14 08:10:00|1674|1672|1670|1669|1676|1674|1670|1668|31666
1655194500000|2022-06-14 08:15:00|1671|1670|1665|1661|1672|1671|1663|1661|16202
1655194800000|2022-06-14 08:20:00|1664|1662|1669|1668|1669|1668|1661|1660|21840
1655195100000|2022-06-14 08:25:00|1670|1669|1675|1673|1675|1673|1670|1669|14641
1655195400000|2022-06-14 08:30:00|1674|1672|1673|1671|1675|1672|1669|1668|10121
1655195700000|2022-06-14 08:35:00|1674|1673|1672|1670|1674|1673|1670|1669|8243
1655196000000|2022-06-14 08:40:00|1671|1669|1664|1661|1671|1669|1662|1661|20964
1655196300000|2022-06-14 08:45:00|1662|1662|1667|1665|1669|1667|1662|1661|11087
1655196600000|2022-06-14 08:50:00|1666|1666|1669|1666|1669|1666|1666|1666|11616
1655196900000|2022-06-14 08:55:00|1668|1665|1665|1661|1668|1665|1662|1661|8902
1655197200000|2022-06-14 09:00:00|1664|1662|1667|1666|1667|1666|1662|1661|6337
1655197500000|2022-06-14 09:05:00|1666|1665|1665|1661|1669|1668|1657|1655|27476
1655197800000|2022-06-14 09:10:00|1664|1660|1660|1659|1664|1660|1659|1657|7403
1655198100000|2022-06-14 09:15:00|1661|1658|1663|1660|1663|1660|1659|1658|7689
1655198400000|2022-06-14 09:20:00|1660|1659|1663|1660|1664|1662|1660|1658|7338
1655198700000|2022-06-14 09:25:00|1662|1659|1660|1659|1662|1660|1658|1656|7562
1655199000000|2022-06-14 09:30:00|1659|1658|1661|1659|1661|1659|1658|1656|3166
1655199300000|2022-06-14 09:35:00|1660|1658|1662|1661|1662|1661|1660|1658|19149
1655199600000|2022-06-14 09:40:00|1663|1662|1665|1663|1666|1664|1663|1662|8395
1655199900000|2022-06-14 09:45:00|1666|1664|1664|1662|1666|1664|1663|1662|584
1655200200000|2022-06-14 09:50:00|1663|1661|1664|1662|1664|1662|1661|1660|4942
1655200500000|2022-06-14 09:55:00|1663|1664|1666|1664|1667|1666|1663|1662|1990
1655200800000|2022-06-14 10:00:00|1667|1665|1658|1656|1667|1665|1657|1656|11177
1655201100000|2022-06-14 10:05:00|1660|1657|1660|1657|1661|1659|1659|1656|2783
1655201400000|2022-06-14 10:10:00|1658|1656|1655|1653|1658|1656|1654|1653|8175
1655201700000|2022-06-14 10:15:00|1654|1654|1663|1655|1663|1655|1654|1653|19721
1655202000000|2022-06-14 10:20:00|1658|1656|1659|1655|1663|1658|1658|1655|830
1655202300000|2022-06-14 10:25:00|1658|1656|1658|1656|1658|1656|1656|1655|4256
1655202600000|2022-06-14 10:30:00|1657|1657|1669|1666|1669|1666|1657|1657|7109
1655202900000|2022-06-14 10:35:00|1667|1664|1666|1664|1669|1664|1664|1663|7307
1655203200000|2022-06-14 10:40:00|1665|1665|1666|1663|1666|1665|1664|1661|5324
1655203500000|2022-06-14 10:45:00|1667|1664|1667|1665|1669|1666|1667|1663|1872
1655203800000|2022-06-14 10:50:00|1666|1666|1665|1663|1666|1666|1664|1663|2314
1655204100000|2022-06-14 10:55:00|1664|1664|1664|1662|1665|1664|1663|1662|10168
1655204400000|2022-06-14 11:00:00|1663|1661|1657|1656|1663|1662|1648|1645|74980
1655204700000|2022-06-14 11:05:00|1656|1655|1644|1641|1656|1655|1641|1640|24278
1655205000000|2022-06-14 11:10:00|1642|1642|1650|1648|1653|1649|1640|1638|25426
1655205300000|2022-06-14 11:15:00|1651|1649|1652|1649|1653|1652|1649|1648|16115
1655205600000|2022-06-14 11:20:00|1651|1648|1652|1650|1654|1652|1651|1648|8806
1655205900000|2022-06-14 11:25:00|1650|1649|1647|1646|1650|1649|1645|1644|21356
1655206200000|2022-06-14 11:30:00|1648|1645|1647|1646|1649|1647|1647|1645|5009
1655206500000|2022-06-14 11:35:00|1646|1645|1644|1643|1647|1645|1644|1643|15711
1655206800000|2022-06-14 11:40:00|1643|1642|1642|1641|1643|1642|1642|1641|14347
1655207100000|2022-06-14 11:45:00|1641|1640|1639|1637|1642|1640|1637|1636|24668
1655207400000|2022-06-14 11:50:00|1638|1636|1638|1635|1639|1638|1635|1634|16749
1655207700000|2022-06-14 11:55:00|1637|1634|1632|1631|1637|1636|1632|1631|25212
1655208000000|2022-06-14 12:00:00|1633|1630|1640|1639|1642|1641|1631|1630|83634
1655208300000|2022-06-14 12:05:00|1639|1638|1638|1637|1642|1640|1636|1634|21323
1655208600000|2022-06-14 12:10:00|1640|1636|1635|1634|1640|1636|1634|1632|16506
1655208900000|2022-06-14 12:15:00|1636|1635|1635|1634|1639|1637|1632|1630|26408
1655209200000|2022-06-14 12:20:00|1636|1633|1647|1645|1647|1645|1635|1633|52354
1655209500000|2022-06-14 12:25:00|1646|1644|1642|1637|1646|1645|1637|1634|23517
1655209800000|2022-06-14 12:30:00|1644|1635|1659|1658|1659|1658|1644|1635|80450
1655210100000|2022-06-14 12:35:00|1658|1657|1654|1653|1658|1657|1648|1647|48034
1655210400000|2022-06-14 12:40:00|1655|1654|1665|1664|1669|1668|1655|1653|115474
1655210700000|2022-06-14 12:45:00|1664|1663|1653|1652|1666|1664|1653|1651|55447
1655211000000|2022-06-14 12:50:00|1654|1653|1657|1656|1659|1656|1653|1652|24915
1655211300000|2022-06-14 12:55:00|1658|1657|1658|1657|1660|1659|1657|1656|21319
1655211600000|2022-06-14 13:00:00|1657|1656|1658|1657|1658|1657|1653|1653|23997
1655211900000|2022-06-14 13:05:00|1657|1656|1651|1650|1658|1657|1651|1650|46956
1655212200000|2022-06-14 13:10:00|1652|1651|1648|1647|1654|1652|1647|1646|44353
1655212500000|2022-06-14 13:15:00|1649|1648|1653|1651|1655|1655|1649|1647|40056
1655212800000|2022-06-14 13:20:00|1652|1652|1658|1657|1659|1658|1652|1651|36547
1655213100000|2022-06-14 13:25:00|1657|1656|1655|1652|1658|1656|1646|1645|75061
1655213400000|2022-06-14 13:30:00|1654|1653|1673|1672|1686|1685|1650|1649|1577655
1655213700000|2022-06-14 13:35:00|1674|1673|1702|1701|1709|1708|1664|1663|2101250
1655214000000|2022-06-14 13:40:00|1701|1700|1658|1657|1701|1700|1658|1657|2030239
1655214300000|2022-06-14 13:45:00|1659|1658|1696|1695|1704|1703|1656|1655|1818808
1655214600000|2022-06-14 13:50:00|1697|1696|1738|1737|1738|1737|1688|1687|2078233
1655214900000|2022-06-14 13:55:00|1739|1738|1749|1748|1753|1752|1737|1736|2026500
1655215200000|2022-06-14 14:00:00|1748|1747|1752|1751|1759|1758|1744|1743|1862152
1655215500000|2022-06-14 14:05:00|1753|1752|1755|1754|1768|1767|1748|1747|1821255
1655215800000|2022-06-14 14:10:00|1754|1753|1739|1738|1756|1755|1732|1731|1563465
1655216100000|2022-06-14 14:15:00|1738|1737|1748|1747|1750|1749|1738|1737|1154120
1655216400000|2022-06-14 14:20:00|1747|1746|1749|1748|1761|1760|1743|1742|1550974
1655216700000|2022-06-14 14:25:00|1748|1747|1748|1747|1758|1757|1747|1746|1076358
1655217000000|2022-06-14 14:30:00|1749|1748|1771|1770|1778|1777|1747|1746|1633700
1655217300000|2022-06-14 14:35:00|1770|1769|1787|1786|1793|1792|1767|1766|1503761
1655217600000|2022-06-14 14:40:00|1786|1785|1778|1777|1791|1790|1769|1768|1149165
1655217900000|2022-06-14 14:45:00|1779|1778|1808|1807|1808|1807|1776|1775|1754914
1655218200000|2022-06-14 14:50:00|1807|1806|1809|1808|1821|1820|1805|1804|1760391
1655218500000|2022-06-14 14:55:00|1808|1807|1799|1798|1815|1814|1797|1796|1093986
1655218800000|2022-06-14 15:00:00|1798|1797|1794|1793|1802|1801|1790|1789|1118141
1655219100000|2022-06-14 15:05:00|1793|1792|1808|1807|1810|1809|1788|1787|1073100
1655219400000|2022-06-14 15:10:00|1809|1808|1820|1819|1820|1819|1809|1808|925048
1655219700000|2022-06-14 15:15:00|1821|1820|1822|1821|1822|1821|1807|1806|1490625
1655220000000|2022-06-14 15:20:00|1821|1822|1837|1836|1837|1836|1818|1817|1456069
1655220300000|2022-06-14 15:25:00|1836|1835|1832|1831|1841|1840|1829|1828|1165469
1655220600000|2022-06-14 15:30:00|1833|1832|1844|1843|1846|1845|1827|1826|947051
1655220900000|2022-06-14 15:35:00|1845|1844|1841|1840|1845|1844|1832|1831|716438
1655221200000|2022-06-14 15:40:00|1842|1841|1851|1850|1852|1851|1840|1840|1282037
1655221500000|2022-06-14 15:45:00|1852|1851|1866|1865|1866|1865|1851|1850|1310025
1655221800000|2022-06-14 15:50:00|1865|1864|1873|1872|1873|1872|1861|1860|1194547
1655222100000|2022-06-14 15:55:00|1872|1871|1882|1881|1883|1882|1872|1871|1450520
1655222400000|2022-06-14 16:00:00|1881|1880|1860|1859|1881|1880|1856|1855|1524636
1655222700000|2022-06-14 16:05:00|1859|1858|1857|1856|1863|1862|1852|1851|1222791
1655223000000|2022-06-14 16:10:00|1858|1857|1863|1862|1865|1864|1852|1851|1115940
1655223300000|2022-06-14 16:15:00|1862|1861|1874|1873|1875|1874|1857|1856|1131949
1655223600000|2022-06-14 16:20:00|1875|1874|1864|1863|1876|1875|1858|1857|832059
1655223900000|2022-06-14 16:25:00|1863|1862|1865|1864|1870|1869|1862|1861|660080
1655224200000|2022-06-14 16:30:00|1866|1865|1868|1867|1873|1872|1858|1857|951435
1655224500000|2022-06-14 16:35:00|1867|1866|1849|1848|1867|1866|1842|1841|1054392
1655224800000|2022-06-14 16:40:00|1848|1847|1852|1851|1854|1853|1845|1844|723924
1655225100000|2022-06-14 16:45:00|1853|1852|1857|1856|1859|1858|1851|1850|664101
1655225400000|2022-06-14 16:50:00|1856|1855|1858|1857|1860|1859|1851|1850|548465
1655225700000|2022-06-14 16:55:00|1859|1858|1865|1864|1865|1864|1859|1858|582513
1655226000000|2022-06-14 17:00:00|1864|1865|1879|1878|1880|1879|1864|1865|598202
1655226300000|2022-06-14 17:05:00|1880|1879|1888|1887|1889|1888|1875|1874|943924
1655226600000|2022-06-14 17:10:00|1889|1888|1892|1891|1894|1893|1889|1888|872295
1655226900000|2022-06-14 17:15:00|1893|1892|1901|1900|1906|1905|1892|1891|1502960
1655227200000|2022-06-14 17:20:00|1902|1901|1905|1904|1909|1908|1899|1898|662490
1655227500000|2022-06-14 17:25:00|1904|1903|1896|1895|1904|1903|1891|1890|749104
1655227800000|2022-06-14 17:30:00|1895|1894|1891|1890|1902|1901|1891|1890|664976
1655228100000|2022-06-14 17:35:00|1890|1889|1889|1888|1895|1894|1888|1887|491412
1655228400000|2022-06-14 17:40:00|1888|1887|1889|1888|1893|1892|1882|1881|596854
1655228700000|2022-06-14 17:45:00|1890|1889|1875|1874|1890|1889|1872|1871|1016319
1655229000000|2022-06-14 17:50:00|1874|1873|1870|1869|1880|1879|1870|1869|648068
1655229300000|2022-06-14 17:55:00|1869|1868|1865|1864|1873|1872|1865|1864|635882
1655229600000|2022-06-14 18:00:00|1866|1865|1875|1874|1875|1874|1865|1864|577155
1655229900000|2022-06-14 18:05:00|1874|1873|1878|1877|1880|1879|1874|1873|613331
1655230200000|2022-06-14 18:10:00|1877|1876|1877|1876|1877|1876|1871|1870|520681
1655230500000|2022-06-14 18:15:00|1876|1875|1878|1877|1878|1877|1871|1870|543628
1655230800000|2022-06-14 18:20:00|1877|1876|1883|1882|1883|1882|1874|1873|415491
1655231100000|2022-06-14 18:25:00|1882|1881|1890|1889|1890|1889|1876|1875|800769
1655231400000|2022-06-14 18:30:00|1889|1888|1887|1886|1890|1889|1882|1881|621379
1655231700000|2022-06-14 18:35:00|1888|1887|1896|1895|1896|1895|1887|1886|403513
1655232000000|2022-06-14 18:40:00|1897|1896|1884|1883|1898|1897|1883|1882|546155
1655232300000|2022-06-14 18:45:00|1883|1882|1879|1878|1887|1886|1877|1877|440776
1655232600000|2022-06-14 18:50:00|1880|1879|1883|1882|1884|1883|1878|1877|463943
1655232900000|2022-06-14 18:55:00|1884|1883|1876|1875|1887|1886|1876|1875|511466
1655233200000|2022-06-14 19:00:00|1875|1874|1870|1869|1876|1875|1870|1869|527525
1655233500000|2022-06-14 19:05:00|1869|1868|1855|1854|1869|1868|1855|1854|674197
1655233800000|2022-06-14 19:10:00|1854|1853|1843|1842|1858|1857|1842|1841|1278705
1655234100000|2022-06-14 19:15:00|1844|1843|1835|1834|1846|1845|1832|1831|1043707
1655234400000|2022-06-14 19:20:00|1834|1833|1845|1844|1847|1846|1834|1833|757522
1655234700000|2022-06-14 19:25:00|1846|1845|1862|1861|1862|1861|1845|1845|1042881
1655235000000|2022-06-14 19:30:00|1863|1862|1866|1865|1876|1875|1863|1862|977849
1655235300000|2022-06-14 19:35:00|1867|1866|1874|1873|1877|1876|1866|1866|624794
1655235600000|2022-06-14 19:40:00|1875|1874|1862|1861|1876|1875|1861|1860|1222758
1655235900000|2022-06-14 19:45:00|1863|1862|1874|1873|1875|1874|1861|1860|1210382
1655236200000|2022-06-14 19:50:00|1875|1874|1868|1867|1875|1874|1868|1867|1164760
1655236500000|2022-06-14 19:55:00|1869|1868|1864|1863|1869|1868|1864|1863|1668349
1655236800000|2022-06-14 20:00:00|1865|1861|1868|1867|1870|1867|1862|1860|29376
1655237100000|2022-06-14 20:05:00|1870|1868|1876|1875|1876|1875|1868|1868|45639
1655237400000|2022-06-14 20:10:00|1877|1876|1873|1871|1877|1876|1870|1868|18568
1655237700000|2022-06-14 20:15:00|1872|1873|1872|1871|1875|1873|1872|1871|11971
1655238000000|2022-06-14 20:20:00|1873|1872|1874|1872|1875|1873|1872|1871|12201
1655238300000|2022-06-14 20:25:00|1875|1873|1880|1879|1880|1880|1875|1873|27352
1655238600000|2022-06-14 20:30:00|1881|1880|1881|1880|1881|1880|1880|1880|14119
1655238900000|2022-06-14 20:35:00|1880|1879|1877|1876|1880|1879|1877|1875|8028
1655239200000|2022-06-14 20:40:00|1878|1877|1881|1880|1882|1881|1878|1877|47511
1655239500000|2022-06-14 20:45:00|1882|1881|1884|1881|1884|1883|1882|1880|5176
1655239800000|2022-06-14 20:50:00|1885|1883|1885|1881|1888|1886|1885|1881|28162
1655240100000|2022-06-14 20:55:00|1887|1882|1886|1883|1888|1885|1884|1882|139588
1655240400000|2022-06-14 21:00:00|1887|1882|1882|1881|1887|1882|1882|1881|13718
1655240700000|2022-06-14 21:05:00|1883|1882|1885|1881|1885|1883|1881|1880|8393
1655241000000|2022-06-14 21:10:00|1884|1882|1886|1885|1886|1885|1884|1882|7306
1655241300000|2022-06-14 21:15:00|1885|1884|1888|1885|1888|1885|1885|1884|26981
1655241600000|2022-06-14 21:20:00|1887|1886|1888|1885|1888|1887|1886|1885|4870
1655241900000|2022-06-14 21:25:00|1886||1887||1888||1886||3737
1655242200000|2022-06-14 21:30:00|1886|1886|1887|1886|1887|1886|1886|1885|5053
1655242500000|2022-06-14 21:35:00|1888|1887|1887|1886|1888|1887|1887|1886|11932
1655242800000|2022-06-14 21:40:00|1886|1885|1886|1884|1886|1885|1886|1884|7914
1655243100000|2022-06-14 21:45:00|1885|1883|1884|1880|1885|1883|1884|1880|7513
1655243400000|2022-06-14 21:50:00|1883||1882||1883||1881||8882
1655243700000|2022-06-14 21:55:00|1881|1881|1887|1885|1887|1885|1881|1880|11586
1655244000000|2022-06-14 22:00:00|1886|1886|1889|1888|1889|1888|1886|1886|4398
1655244300000|2022-06-14 22:05:00|1888|1887|1894|1888|1894|1891|1888|1887|23414
1655244600000|2022-06-14 22:10:00|1893|1889|1891|1890|1893|1890|1891|1889|3259
1655244900000|2022-06-14 22:15:00|1892|1891|1893|1889|1894|1892|1890|1888|6953
1655245200000|2022-06-14 22:20:00|1890|1891|1890|1889|1893|1891|1890|1889|4680
1655245500000|2022-06-14 22:25:00|1891|1890|1890|1889|1892|1891|1890|1889|5211
1655245800000|2022-06-14 22:30:00|1891|1891|1892|1891|1894|1893|1891|1891|8851
1655246100000|2022-06-14 22:35:00|1893|1892|1894|1892|1896|1895|1893|1892|11013
1655246400000|2022-06-14 22:40:00|1895|1893|1893|1892|1898|1895|1893|1892|3841
1655246700000|2022-06-14 22:45:00|1892|1891|1893|1892|1896|1893|1892|1891|4173
1655247000000|2022-06-14 22:50:00|1895|1891|1892|1891|1895|1894|1892|1891|5591
1655247300000|2022-06-14 22:55:00|1893|1892|1894|1892|1895|1893|1893|1892|22426
1655247600000|2022-06-14 23:00:00|1895|1893|1897|1896|1897|1896|1893|1892|8723
1655247900000|2022-06-14 23:05:00|1896|1895|1895|1894|1896|1895|1895|1894|2368
1655248200000|2022-06-14 23:10:00|1894|1895|1893|1892|1895|1895|1893|1892|10888
1655248500000|2022-06-14 23:15:00|1894|1893|1894|1893|1894|1893|1894|1893|5414
1655248800000|2022-06-14 23:20:00|1892|1892|1894|1893|1895|1894|1892|1892|12359
1655249100000|2022-06-14 23:25:00|1895|1894|1896|1894|1897|1894|1894|1893|13660
1655249400000|2022-06-14 23:30:00|1895|1895|1895|1894|1897|1896|1895|1894|12309
1655249700000|2022-06-14 23:35:00|1896|1895|1896|1895|1897|1896|1896|1895|14875
1655250000000|2022-06-14 23:40:00|1897|1896|1898|1896|1898|1896|1897|1896|8978
1655250300000|2022-06-14 23:45:00|1897|1895|1898|1897|1898|1897|1897|1895|13226
1655250600000|2022-06-14 23:50:00|1899|1898|1899|1898|1900|1899|1898|1897|22000
1655250900000|2022-06-14 23:55:00|1900|1899|1900|1899|1902|1900|1899|1898|50522
1655280000000|2022-06-15 08:00:00|1900|1899|1900|1897|1919|1916|1898|1894|43604
1655280300000|2022-06-15 08:05:00|1902|1899|1907|1905|1910|1907|1898|1897|25577
1655280600000|2022-06-15 08:10:00|1908|1906|1907|1904|1908|1907|1904|1903|10870
1655280900000|2022-06-15 08:15:00|1908|1905|1898|1895|1908|1905|1898|1895|27101
1655281200000|2022-06-15 08:20:00|1897|1894|1900|1898|1900|1898|1894|1891|13004
1655281500000|2022-06-15 08:25:00|1899|1896|1896|1894|1899|1896|1894|1891|9671
1655281800000|2022-06-15 08:30:00|1897|1895|1905|1899|1905|1900|1896|1895|7237
1655282100000|2022-06-15 08:35:00|1904|1898|1905|1900|1905|1903|1899|1896|20450
1655282400000|2022-06-15 08:40:00|1904|1902|1907|1905|1908|1907|1902|1900|12183
1655282700000|2022-06-15 08:45:00|1906|1906|1900|1896|1908|1907|1899|1894|18185
1655283000000|2022-06-15 08:50:00|1902|1900|1906|1902|1906|1902|1898|1896|12518
1655283300000|2022-06-15 08:55:00|1907|1903|1903|1901|1907|1905|1901|1900|6457
1655283600000|2022-06-15 09:00:00|1902|1900|1896|1894|1904|1901|1896|1894|10300
1655283900000|2022-06-15 09:05:00|1897|1895|1896|1895|1898|1896|1896|1894|1679
1655284200000|2022-06-15 09:10:00|1895|1894|1893|1891|1897|1896|1892|1891|17495
1655284500000|2022-06-15 09:15:00|1892|1890|1894|1893|1896|1894|1892|1890|5364
1655284800000|2022-06-15 09:20:00|1893|1892|1887|1886|1895|1894|1887|1886|9361
1655285100000|2022-06-15 09:25:00|1886|1885|1887|1885|1890|1888|1886|1885|12695
1655285400000|2022-06-15 09:30:00|1886|1886|1894|1888|1894|1892|1886|1885|13680
1655285700000|2022-06-15 09:35:00|1890|1889|1888|1885|1894|1891|1887|1885|3721
1655286000000|2022-06-15 09:40:00|1887|1887|1895|1892|1895|1893|1887|1885|7623
1655286300000|2022-06-15 09:45:00|1894|1893|1896|1893|1899|1896|1894|1892|11362
1655286600000|2022-06-15 09:50:00|1897|1894|1895|1892|1897|1894|1894|1892|2850
1655286900000|2022-06-15 09:55:00|1894|1894|1897|1896|1898|1896|1894|1892|4188
1655287200000|2022-06-15 10:00:00|1896|1895|1892|1890|1897|1895|1892|1890|5608
1655287500000|2022-06-15 10:05:00|1891|1892|1891|1889|1892|1892|1887|1886|5217
1655287800000|2022-06-15 10:10:00|1893|1890|1895|1892|1895|1894|1893|1890|3311
1655288100000|2022-06-15 10:15:00|1894|1893|1892|1890|1895|1893|1891|1889|2154
1655288400000|2022-06-15 10:20:00|1893|1891|1892|1891|1893|1892|1892|1890|868
1655288700000|2022-06-15 10:25:00|1891|1890|1890|1887|1892|1890|1887|1886|3615
1655289000000|2022-06-15 10:30:00|1892|1888|1892|1888|1895|1892|1891|1887|7642
1655289300000|2022-06-15 10:35:00|1891|1890|1891|1889|1893|1892|1890|1887|9700
1655289600000|2022-06-15 10:40:00|1890|1890|1891|1889|1892|1891|1890|1889|1453
1655289900000|2022-06-15 10:45:00|1890|1887|1891|1887|1892|1889|1887|1885|4849
1655290200000|2022-06-15 10:50:00|1890|1888|1891|1885|1891|1889|1889|1885|1472
1655290500000|2022-06-15 10:55:00|1890|1886|1889|1886|1891|1888|1886|1885|3590
1655290800000|2022-06-15 11:00:00|1890|1888|1888|1885|1892|1891|1884|1882|40892
1655291100000|2022-06-15 11:05:00|1887|1886|1893|1890|1895|1894|1886|1885|24965
1655291400000|2022-06-15 11:10:00|1892|1891|1895|1893|1895|1893|1890|1888|14069
1655291700000|2022-06-15 11:15:00|1894|1894|1899|1898|1900|1899|1894|1893|25132
1655292000000|2022-06-15 11:20:00|1898|1897|1904|1903|1906|1903|1897|1896|21867
1655292300000|2022-06-15 11:25:00|1906|1905|1903|1902|1908|1906|1903|1902|12981
1655292600000|2022-06-15 11:30:00|1902|1903|1909|1908|1909|1908|1902|1902|32691
1655292900000|2022-06-15 11:35:00|1908|1907|1912|1910|1914|1913|1908|1905|96627
1655293200000|2022-06-15 11:40:00|1913|1911|1915|1913|1921|1920|1912|1911|79150
1655293500000|2022-06-15 11:45:00|1917|1915|1915|1914|1920|1919|1915|1911|88243
1655293800000|2022-06-15 11:50:00|1914|1913|1928|1927|1930|1929|1914|1912|74462
1655294100000|2022-06-15 11:55:00|1927|1926|1927|1925|1929|1928|1921|1920|52461
1655294400000|2022-06-15 12:00:00|1926|1926|1920|1919|1926|1926|1913|1911|302748
1655294700000|2022-06-15 12:05:00|1919|1918|1908|1906|1922|1920|1906|1905|85851
1655295000000|2022-06-15 12:10:00|1907|1907|1906|1905|1915|1914|1903|1903|100926
1655295300000|2022-06-15 12:15:00|1905|1904|1909|1908|1909|1908|1905|1904|53693
1655295600000|2022-06-15 12:20:00|1910|1909|1916|1914|1917|1916|1909|1909|70335
1655295900000|2022-06-15 12:25:00|1915|1915|1906|1904|1916|1915|1905|1904|66992
1655296200000|2022-06-15 12:30:00|1907|1905|1904|1900|1912|1910|1903|1900|91176
1655296500000|2022-06-15 12:35:00|1902|1901|1907|1905|1910|1906|1902|1901|44390
1655296800000|2022-06-15 12:40:00|1906|1904|1900|1899|1906|1905|1894|1892|103066
1655297100000|2022-06-15 12:45:00|1901|1900|1910|1908|1910|1909|1900|1899|63160
1655297400000|2022-06-15 12:50:00|1909|1909|1908|1907|1912|1910|1905|1904|55362
1655297700000|2022-06-15 12:55:00|1907|1906|1907|1905|1910|1909|1905|1904|36522
1655298000000|2022-06-15 13:00:00|1906|1906|1900|1898|1908|1906|1898|1898|81725
1655298300000|2022-06-15 13:05:00|1899|1899|1896|1895|1904|1903|1896|1895|67937
1655298600000|2022-06-15 13:10:00|1895|1894|1899|1898|1904|1903|1895|1894|82008
1655298900000|2022-06-15 13:15:00|1898|1897|1897|1895|1899|1897|1891|1890|137447
1655299200000|2022-06-15 13:20:00|1896|1896|1892|1891|1897|1896|1892|1891|68580
1655299500000|2022-06-15 13:25:00|1893|1892|1899|1895|1906|1905|1893|1891|135053
1655299800000|2022-06-15 13:30:00|1898|1896|1851|1850|1902|1901|1830|1829|4273569
1655300100000|2022-06-15 13:35:00|1852|1851|1870|1869|1871|1870|1828|1827|3012250
1655300400000|2022-06-15 13:40:00|1871|1870|1862|1861|1885|1884|1855|1854|2511958
1655300700000|2022-06-15 13:45:00|1863|1862|1844|1843|1868|1867|1837|1836|1559626
1655301000000|2022-06-15 13:50:00|1843|1842|1822|1821|1851|1850|1819|1818|1842049
1655301300000|2022-06-15 13:55:00|1823|1822|1839|1838|1843|1842|1819|1818|1559393
1655301600000|2022-06-15 14:00:00|1840|1839|1860|1859|1862|1861|1833|1832|1583967
1655301900000|2022-06-15 14:05:00|1859|1858|1874|1873|1886|1885|1859|1858|1509266
1655302200000|2022-06-15 14:10:00|1875|1874|1871|1870|1877|1876|1858|1857|1050498
1655302500000|2022-06-15 14:15:00|1870|1869|1879|1878|1896|1895|1867|1866|1352645
1655302800000|2022-06-15 14:20:00|1878|1877|1882|1881|1883|1882|1863|1862|976629
1655303100000|2022-06-15 14:25:00|1881|1880|1890|1889|1892|1891|1874|1873|988199
1655303400000|2022-06-15 14:30:00|1891|1890|1887|1886|1892|1891|1872|1871|1081171
1655303700000|2022-06-15 14:35:00|1888|1887|1892|1891|1892|1891|1875|1874|847374
1655304000000|2022-06-15 14:40:00|1891|1890|1907|1906|1910|1909|1886|1885|1586128
1655304300000|2022-06-15 14:45:00|1906|1905|1929|1928|1930|1929|1898|1897|1919001
1655304600000|2022-06-15 14:50:00|1930|1929|1923|1922|1932|1931|1916|1915|1609005
1655304900000|2022-06-15 14:55:00|1922|1921|1932|1931|1939|1938|1922|1921|1719037
1655305200000|2022-06-15 15:00:00|1933|1932|1945|1944|1947|1946|1933|1932|1635236
1655305500000|2022-06-15 15:05:00|1944|1943|1936|1935|1944|1943|1929|1928|1276912
1655305800000|2022-06-15 15:10:00|1937|1936|1949|1948|1949|1948|1937|1936|1245799
1655306100000|2022-06-15 15:15:00|1948|1947|1959|1958|1959|1958|1943|1942|1116323
1655306400000|2022-06-15 15:20:00|1958|1957|1943|1942|1958|1957|1934|1933|1146270
1655306700000|2022-06-15 15:25:00|1942|1941|1941|1940|1944|1943|1932|1931|910811
1655307000000|2022-06-15 15:30:00|1942|1941|1944|1943|1949|1948|1933|1932|1000308
1655307300000|2022-06-15 15:35:00|1943|1942|1951|1950|1956|1955|1942|1941|954721
1655307600000|2022-06-15 15:40:00|1950|1949|1956|1955|1956|1955|1944|1943|714548
1655307900000|2022-06-15 15:45:00|1955|1954|1958|1957|1963|1962|1952|1951|810659
1655308200000|2022-06-15 15:50:00|1957|1956|1963|1962|1963|1962|1954|1953|560584
1655308500000|2022-06-15 15:55:00|1962|1961|1967|1966|1967|1966|1959|1958|951666
1655308800000|2022-06-15 16:00:00|1966|1965|1972|1971|1974|1973|1966|1965|758331
1655309100000|2022-06-15 16:05:00|1971|1970|1973|1972|1978|1977|1969|1968|682314
1655309400000|2022-06-15 16:10:00|1972|1971|1982|1981|1984|1983|1972|1971|965364
1655309700000|2022-06-15 16:15:00|1983|1982|1978|1977|1986|1985|1976|1975|1021883
1655310000000|2022-06-15 16:20:00|1979|1978|1986|1985|1989|1988|1978|1978|690979
1655310300000|2022-06-15 16:25:00|1987|1986|1992|1991|1992|1991|1981|1980|756338
1655310600000|2022-06-15 16:30:00|1993|1992|1980|1979|1997|1996|1980|1979|1109056
1655310900000|2022-06-15 16:35:00|1981|1980|1971|1970|1983|1982|1968|1967|1336705
1655311200000|2022-06-15 16:40:00|1970|1969|1970|1969|1973|1972|1962|1961|1102793
1655311500000|2022-06-15 16:45:00|1969|1968|1972|1971|1972|1971|1965|1964|577304
1655311800000|2022-06-15 16:50:00|1971|1970|1957|1956|1971|1970|1954|1953|934592
1655312100000|2022-06-15 16:55:00|1956|1955|1945|1944|1956|1955|1939|1938|1490809
1655312400000|2022-06-15 17:00:00|1946|1945|1958|1957|1958|1957|1945|1944|832782
1655312700000|2022-06-15 17:05:00|1959|1958|1952|1951|1962|1961|1949|1948|924172
1655313000000|2022-06-15 17:10:00|1953|1952|1966|1965|1966|1965|1952|1951|602223
1655313300000|2022-06-15 17:15:00|1967|1966|1970|1969|1971|1970|1962|1961|558413
1655313600000|2022-06-15 17:20:00|1969|1968|1972|1971|1972|1971|1967|1966|416229
1655313900000|2022-06-15 17:25:00|1971|1970|1973|1972|1975|1974|1965|1964|686893
1655314200000|2022-06-15 17:30:00|1972|1971|1975|1974|1979|1978|1969|1968|604955
1655314500000|2022-06-15 17:35:00|1974|1973|1980|1979|1980|1979|1974|1973|412947
1655314800000|2022-06-15 17:40:00|1979|1978|1974|1973|1979|1978|1971|1970|416522
1655315100000|2022-06-15 17:45:00|1973|1972|1965|1964|1973|1972|1965|1964|426052
1655315400000|2022-06-15 17:50:00|1964|1963|1975|1974|1976|1975|1958|1957|797758
1655315700000|2022-06-15 17:55:00|1976|1975|1978|1976|1982|1981|1970|1968|722446
1655316000000|2022-06-15 18:00:00|1977|1975|1944|1943|1990|1989|1941|1940|1813045
1655316300000|2022-06-15 18:05:00|1945|1944|1946|1945|1955|1954|1925|1924|1507602
1655316600000|2022-06-15 18:10:00|1947|1946|1959|1958|1963|1962|1934|1933|1087386
1655316900000|2022-06-15 18:15:00|1960|1959|1982|1981|1988|1987|1951|1950|1882602
1655317200000|2022-06-15 18:20:00|1981|1980|1960|1959|1990|1989|1954|1953|1270237
1655317500000|2022-06-15 18:25:00|1961|1960|1961|1960|1977|1976|1955|1954|877580
1655317800000|2022-06-15 18:30:00|1962|1961|1950|1949|1968|1967|1938|1937|1328168
1655318100000|2022-06-15 18:35:00|1949|1948|1972|1971|1974|1973|1945|1944|817969
1655318400000|2022-06-15 18:40:00|2006|2005|2015|2014|2020|2019|2005|2004|672520
1655318700000|2022-06-15 18:45:00|2024|2023|2007|2006|2026|2025|1998|1997|1975027
1655319000000|2022-06-15 18:50:00|2006|2005|1982|1981|2013|2012|1972|1971|1605035
1655319300000|2022-06-15 18:55:00|1983|1982|1987|1986|1994|1993|1973|1972|1118958
1655319600000|2022-06-15 19:00:00|1988|1987|2002|2001|2004|2003|1983|1982|931635
1655319900000|2022-06-15 19:05:00|2003|2002|2008|2007|2010|2009|1993|1992|854456
1655320200000|2022-06-15 19:10:00|2007|2006|1993|1992|2009|2009|1984|1983|955297
1655320500000|2022-06-15 19:15:00|1992|1991|1997|1996|1998|1997|1983|1982|754050
1655320800000|2022-06-15 19:20:00|1998|1997|2009|2008|2012|2011|1998|1997|1340948
1655321100000|2022-06-15 19:25:00|2010|2009|2018|2017|2018|2017|2003|2002|957708
1655321400000|2022-06-15 19:30:00|2017|2016|2018|2017|2025|2024|2012|2011|1176332
1655321700000|2022-06-15 19:35:00|2019|2018|2000|1999|2019|2018|1997|1996|1077188
1655322000000|2022-06-15 19:40:00|1999|1998|1997|1996|2005|2004|1995|1994|759080
1655322300000|2022-06-15 19:45:00|1996|1995|2014|2013|2014|2013|1992|1991|1150852
1655322600000|2022-06-15 19:50:00|2013|2012|2010|2009|2013|2012|1998|1997|964298
1655322900000|2022-06-15 19:55:00|2011|2010|2013|2012|2015|2014|2010|2009|1815921
1655323200000|2022-06-15 20:00:00|2014|2008|2015|2012|2016|2015|2013|2008|192465
1655323500000|2022-06-15 20:05:00|2016|2013|2019|2016|2019|2018|2013|2012|24194
1655323800000|2022-06-15 20:10:00|2020|2019|2019|2017|2021|2019|2018|2013|35643
1655324100000|2022-06-15 20:15:00|2018|2016|2019|2017|2019|2018|2018|2016|16809
1655324400000|2022-06-15 20:20:00|2018|2018|2019|2016|2019|2018|2018|2016|21329
1655324700000|2022-06-15 20:25:00|2018|2015|2018|2016|2019|2016|2015|2014|49991
1655325000000|2022-06-15 20:30:00|2017|2015|2018|2016|2018|2016|2016|2015|35521
1655325300000|2022-06-15 20:35:00|2019|2017|2020|2019|2021|2019|2018|2016|12777
1655325600000|2022-06-15 20:40:00|2021|2018|2019|2015|2021|2018|2018|2015|14987
1655325900000|2022-06-15 20:45:00|2018|2016|2019|2015|2020|2019|2016|2014|9365
1655326200000|2022-06-15 20:50:00|2018|2016|2023|2021|2023|2021|2018|2016|21170
1655326500000|2022-06-15 20:55:00|2022|2022|2025|2024|2025|2024|2022|2020|33727
1655326800000|2022-06-15 21:00:00|2026||2025||2026||2025||20119
1655327100000|2022-06-15 21:05:00|||||||||8392
1655327400000|2022-06-15 21:10:00|2026||2025||2026||2025||6867
1655327700000|2022-06-15 21:15:00|2026|2025|2028|2026|2028|2026|2025|2025|19102
1655328000000|2022-06-15 21:20:00|2027|2027|2027|2026|2028|2027|2027|2026|15410
1655328300000|2022-06-15 21:25:00|2028|2027|2028|2027|2028|2027|2027|2026|13377
1655328600000|2022-06-15 21:30:00|2029|2029|2028|2026|2030|2029|2027|2026|16241
1655328900000|2022-06-15 21:35:00||2027||2026||2027||2026|4326
1655329200000|2022-06-15 21:40:00|2027|2027|2027|2026|2028|2027|2026|2025|9436
1655329500000|2022-06-15 21:45:00|2028|2027|2027|2026|2028|2027|2027|2026|7429
1655329800000|2022-06-15 21:50:00|2028|2027|2026|2025|2028|2027|2025|2024|11124
1655330100000|2022-06-15 21:55:00|2025|2024|2024|2022|2025|2024|2023|2021|11560
1655330400000|2022-06-15 22:00:00|2023|2021|2024|2022|2025|2024|2020|2018|18958
1655330700000|2022-06-15 22:05:00|2023|2023|2024|2022|2024|2023|2023|2022|14485
1655331000000|2022-06-15 22:10:00|2023|2023|2028|2025|2029|2028|2023|2023|16676
1655331300000|2022-06-15 22:15:00|2029|2027|2031|2029|2033|2032|2029|2027|28030
1655331600000|2022-06-15 22:20:00|2030|2031|2031|2029|2033|2031|2030|2029|6309
1655331900000|2022-06-15 22:25:00|2032|2030|2035|2031|2035|2033|2031|2030|21870
1655332200000|2022-06-15 22:30:00|2034|2032|2034|2032|2035|2032|2034|2031|8183
1655332500000|2022-06-15 22:35:00|2035|2033|2037|2035|2038|2037|2035|2032|11880
1655332800000|2022-06-15 22:40:00|2035|2034|2038|2037|2038|2037|2035|2034|16188
1655333100000|2022-06-15 22:45:00|2037|2036|2038|2036|2038|2036|2036|2034|17403
1655333400000|2022-06-15 22:50:00|2037|2035|2036|2035|2038|2037|2036|2035|9598
1655333700000|2022-06-15 22:55:00|2037|2036|2037|2036|2037|2036|2036|2035|8500
1655334000000|2022-06-15 23:00:00|2038|2037|2038|2037|2038|2037|2037|2036|8734
1655334300000|2022-06-15 23:05:00|2037|2036|2039|2038|2039|2038|2037|2035|7785
1655334600000|2022-06-15 23:10:00|2040|2040|2042|2040|2042|2040|2039|2038|10060
1655334900000|2022-06-15 23:15:00|2040|2038|2034|2032|2042|2041|2033|2030|30827
1655335200000|2022-06-15 23:20:00|2032|2030|2032|2030|2035|2031|2030|2026|17348
1655335500000|2022-06-15 23:25:00|2035|2032|2034|2032|2035|2032|2030|2028|15020
1655335800000|2022-06-15 23:30:00|2033|2033|2033|2032|2034|2033|2032|2030|13976
1655336100000|2022-06-15 23:35:00|2035|2030|2040|2037|2040|2037|2035|2030|3979
1655336400000|2022-06-15 23:40:00|2039|2035|2039|2038|2042|2039|2036|2035|18739
1655336700000|2022-06-15 23:45:00|2040|2039|2041|2040|2042|2041|2039|2039|22081
1655337000000|2022-06-15 23:50:00|2042|2039|2041|2040|2043|2042|2040|2039|37071
1655337300000|2022-06-15 23:55:00|2040|2039|2054|2050|2055|2054|2039|2039|170026
1655366400000|2022-06-16 08:00:00|1979|1976|1960|1959|1980|1976|1955|1952|271822
1655366700000|2022-06-16 08:05:00|1965|1960|1949|1948|1965|1960|1946|1945|56062
1655367000000|2022-06-16 08:10:00|1950|1949|1950|1946|1951|1949|1945|1944|40679
1655367300000|2022-06-16 08:15:00|1949|1947|1948|1947|1959|1955|1948|1946|82407
1655367600000|2022-06-16 08:20:00|1947|1946|1958|1952|1958|1954|1947|1946|75435
1655367900000|2022-06-16 08:25:00|1954|1953|1963|1961|1965|1962|1954|1953|13459
1655368200000|2022-06-16 08:30:00|1962|1960|1956|1954|1963|1960|1956|1954|14850
1655368500000|2022-06-16 08:35:00|1955|1952|1956|1953|1956|1955|1953|1950|11890
1655368800000|2022-06-16 08:40:00|1955|1952|1950|1946|1955|1953|1947|1946|23731
1655369100000|2022-06-16 08:45:00|1948|1945|1949|1947|1950|1948|1946|1945|17505
1655369400000|2022-06-16 08:50:00|1948|1946|1936|1934|1948|1947|1934|1931|21001
1655369700000|2022-06-16 08:55:00|1934|1935|1938|1932|1943|1939|1934|1931|10325
1655370000000|2022-06-16 09:00:00|1937|1933|1929|1926|1937|1933|1929|1926|22593
1655370300000|2022-06-16 09:05:00|1928|1925|1913|1910|1935|1925|1912|1910|39999
1655370600000|2022-06-16 09:10:00|1914|1909|1930|1918|1930|1923|1908|1905|34691
1655370900000|2022-06-16 09:15:00|1928|1920|1932|1926|1940|1938|1925|1920|40562
1655371200000|2022-06-16 09:20:00|1931|1928|1937|1928|1937|1930|1927|1926|6168
1655371500000|2022-06-16 09:25:00|1938|1930|1933|1928|1938|1933|1933|1928|699
1655371800000|2022-06-16 09:30:00|1932|1930|1935|1932|1937|1936|1932|1930|5676
1655372100000|2022-06-16 09:35:00|1937|1933|1935|1932|1937|1933|1932|1930|2353
1655372400000|2022-06-16 09:40:00|1932|1930|1935|1930|1935|1933|1932|1930|2573
1655372700000|2022-06-16 09:45:00|1934|1927|1930|1928|1935|1932|1927|1926|7305
1655373000000|2022-06-16 09:50:00|1929|1926|1928|1925|1930|1927|1927|1925|3299
1655373300000|2022-06-16 09:55:00|1929|1927|1936|1931|1937|1931|1928|1925|6006
1655373600000|2022-06-16 10:00:00|1934|1930|1936|1930|1936|1932|1930|1928|4902
1655373900000|2022-06-16 10:05:00|1934|1929|1928|1926|1936|1930|1927|1926|13738
1655374200000|2022-06-16 10:10:00|1930|1928|1929|1926|1930|1928|1928|1926|1807
1655374500000|2022-06-16 10:15:00|1928|1928|1928|1924|1929|1928|1928|1923|2895
1655374800000|2022-06-16 10:20:00|1929|1923|1924|1921|1929|1923|1922|1921|2417
1655375100000|2022-06-16 10:25:00|1923|1920|1919|1916|1925|1923|1917|1915|9765
1655375400000|2022-06-16 10:30:00|1917|1915|1918|1917|1921|1918|1917|1915|2859
1655375700000|2022-06-16 10:35:00|1920|1918|1919|1913|1922|1918|1915|1913|9881
1655376000000|2022-06-16 10:40:00|1918|1914|1922|1920|1922|1920|1918|1914|2756
1655376300000|2022-06-16 10:45:00|1923|1921|1928|1927|1929|1927|1922|1920|7552
1655376600000|2022-06-16 10:50:00|1926|1925|1929|1923|1929|1926|1925|1923|8208
1655376900000|2022-06-16 10:55:00|1928|1924|1926|1924|1930|1927|1925|1924|1383
1655377200000|2022-06-16 11:00:00|1925|1925|1940|1937|1940|1939|1923|1922|73260
1655377500000|2022-06-16 11:05:00|1939|1935|1930|1928|1939|1935|1929|1928|25937
1655377800000|2022-06-16 11:10:00|1932|1930|1931|1930|1937|1933|1930|1928|13832
1655378100000|2022-06-16 11:15:00|1932|1932|1928|1927|1933|1932|1926|1925|39246
1655378400000|2022-06-16 11:20:00|1927|1926|1927|1926|1928|1927|1925|1923|26956
1655378700000|2022-06-16 11:25:00|1928|1925|1934|1932|1937|1935|1928|1925|32121
1655379000000|2022-06-16 11:30:00|1932|1931|1934|1933|1934|1933|1929|1928|12240
1655379300000|2022-06-16 11:35:00|1933|1932|1936|1935|1937|1936|1931|1930|39595
1655379600000|2022-06-16 11:40:00|1937|1934|1933|1930|1937|1934|1929|1926|32195
1655379900000|2022-06-16 11:45:00|1932|1931|1927|1925|1933|1931|1925|1924|30777
1655380200000|2022-06-16 11:50:00|1928|1926|1934|1932|1934|1933|1928|1926|34370
1655380500000|2022-06-16 11:55:00|1933|1931|1937|1936|1938|1937|1930|1928|22492
1655380800000|2022-06-16 12:00:00|1938|1935|1934|1933|1938|1937|1931|1930|218596
1655381100000|2022-06-16 12:05:00|1933|1932|1937|1936|1937|1936|1932|1930|26618
1655381400000|2022-06-16 12:10:00|1936|1937|1941|1940|1944|1944|1936|1937|50943
1655381700000|2022-06-16 12:15:00|1943|1941|1938|1935|1944|1944|1936|1934|27751
1655382000000|2022-06-16 12:20:00|1937|1936|1940|1939|1942|1940|1936|1934|34578
1655382300000|2022-06-16 12:25:00|1943|1938|1942|1938|1944|1942|1938|1937|62198
1655382600000|2022-06-16 12:30:00|1940|1939|1941|1940|1942|1940|1938|1936|22215
1655382900000|2022-06-16 12:35:00|1942|1941|1944|1942|1948|1947|1936|1934|87121
1655383200000|2022-06-16 12:40:00|1943|1943|1937|1935|1947|1946|1934|1933|77236
1655383500000|2022-06-16 12:45:00|1938|1936|1935|1933|1938|1937|1931|1931|46420
1655383800000|2022-06-16 12:50:00|1934|1934|1934|1933|1936|1935|1931|1930|50016
1655384100000|2022-06-16 12:55:00|1933|1932|1930|1928|1937|1936|1930|1927|27190
1655384400000|2022-06-16 13:00:00|1929|1927|1928|1925|1933|1931|1926|1925|82395
1655384700000|2022-06-16 13:05:00|1927|1926|1925|1922|1927|1926|1921|1921|58313
1655385000000|2022-06-16 13:10:00|1924|1923|1928|1927|1932|1930|1922|1922|91759
1655385300000|2022-06-16 13:15:00|1927|1926|1918|1917|1930|1928|1918|1917|56694
1655385600000|2022-06-16 13:20:00|1917|1916|1924|1920|1924|1920|1916|1916|114777
1655385900000|2022-06-16 13:25:00|1923|1918|1918|1914|1924|1923|1907|1905|100788
1655386200000|2022-06-16 13:30:00|1916|1917|1929|1928|1959|1958|1903|1902|3302236
1655386500000|2022-06-16 13:35:00|1928|1927|1963|1962|1969|1968|1918|1917|2298101
1655386800000|2022-06-16 13:40:00|1962|1961|1978|1977|1993|1992|1958|1957|2451209
1655387100000|2022-06-16 13:45:00|1979|1978|1958|1957|1982|1981|1955|1954|1808963
1655387400000|2022-06-16 13:50:00|1957|1956|1926|1925|1958|1957|1926|1925|1862326
1655387700000|2022-06-16 13:55:00|1925|1924|1923|1922|1930|1929|1915|1914|1615551
1655388000000|2022-06-16 14:00:00|1922|1921|1878|1877|1923|1922|1878|1877|3332158
1655388300000|2022-06-16 14:05:00|1879|1878|1878|1877|1883|1882|1861|1860|2518838
1655388600000|2022-06-16 14:10:00|1879|1878|1889|1888|1904|1903|1871|1870|1412188
1655388900000|2022-06-16 14:15:00|1888|1887|1885|1884|1906|1905|1885|1884|1085488
1655389200000|2022-06-16 14:20:00|1884|1883|1882|1881|1889|1888|1874|1873|1299498
1655389500000|2022-06-16 14:25:00|1881|1880|1882|1881|1898|1897|1877|1876|1149735
1655389800000|2022-06-16 14:30:00|1881|1880|1878|1877|1890|1889|1870|1869|1097331
1655390100000|2022-06-16 14:35:00|1877|1876|1863|1862|1881|1880|1862|1861|1132433
1655390400000|2022-06-16 14:40:00|1862|1861|1850|1849|1869|1868|1849|1848|1313333
1655390700000|2022-06-16 14:45:00|1849|1848|1856|1855|1862|1861|1848|1847|818229
1655391000000|2022-06-16 14:50:00|1855|1854|1867|1866|1868|1867|1849|1848|904683
1655391300000|2022-06-16 14:55:00|1866|1865|1856|1855|1875|1874|1855|1854|718391
1655391600000|2022-06-16 15:00:00|1855|1854|1865|1864|1872|1871|1854|1853|604964
1655391900000|2022-06-16 15:05:00|1866|1865|1870|1869|1871|1870|1861|1860|402050
1655392200000|2022-06-16 15:10:00|1871|1870|1880|1879|1885|1884|1870|1869|723785
1655392500000|2022-06-16 15:15:00|1879|1878|1872|1871|1884|1883|1868|1867|594388
1655392800000|2022-06-16 15:20:00|1873|1872|1887|1886|1888|1887|1871|1870|523297
1655393100000|2022-06-16 15:25:00|1886|1885|1886|1885|1892|1891|1884|1883|615763
1655393400000|2022-06-16 15:30:00|1887|1886|1893|1892|1896|1895|1883|1882|665006
1655393700000|2022-06-16 15:35:00|1892|1891|1897|1896|1898|1897|1882|1881|493774
1655394000000|2022-06-16 15:40:00|1898|1897|1885|1884|1900|1899|1885|1884|751678
1655394300000|2022-06-16 15:45:00|1884|1883|1880|1879|1884|1883|1872|1871|598291
1655394600000|2022-06-16 15:50:00|1879|1878|1883|1882|1886|1885|1874|1873|415788
1655394900000|2022-06-16 15:55:00|1882|1881|1897|1896|1897|1896|1881|1880|459413
1655395200000|2022-06-16 16:00:00|1898|1897|1883|1882|1901|1900|1883|1882|618816
1655395500000|2022-06-16 16:05:00|1884|1883|1888|1887|1891|1890|1882|1881|348741
1655395800000|2022-06-16 16:10:00|1887|1886|1903|1902|1904|1903|1887|1886|547719
1655396100000|2022-06-16 16:15:00|1904|1903|1907|1906|1908|1907|1902|1901|592165
1655396400000|2022-06-16 16:20:00|1906|1905|1907|1906|1916|1915|1904|1903|619993
1655396700000|2022-06-16 16:25:00|1908|1907|1909|1908|1911|1911|1903|1902|391042
1655397000000|2022-06-16 16:30:00|1908|1907|1905|1904|1911|1910|1899|1898|382038
1655397300000|2022-06-16 16:35:00|1904|1903|1903|1902|1905|1904|1896|1895|314741
1655397600000|2022-06-16 16:40:00|1904|1903|1922|1921|1924|1923|1904|1903|562704
1655397900000|2022-06-16 16:45:00|1921|1920|1929|1928|1930|1929|1920|1919|862470
1655398200000|2022-06-16 16:50:00|1928|1927|1925|1924|1932|1931|1924|1923|490864
1655398500000|2022-06-16 16:55:00|1924|1923|1919|1918|1924|1923|1913|1912|400303
1655398800000|2022-06-16 17:00:00|1920|1919|1914|1913|1924|1923|1912|1911|405457
1655399100000|2022-06-16 17:05:00|1915|1914|1916|1915|1920|1919|1909|1908|363644
1655399400000|2022-06-16 17:10:00|1917|1916|1911|1910|1917|1916|1908|1907|290496
1655399700000|2022-06-16 17:15:00|1912|1911|1909|1908|1914|1913|1907|1906|253262
1655400000000|2022-06-16 17:20:00|1908|1907|1908|1907|1910|1909|1906|1905|243701
1655400300000|2022-06-16 17:25:00|1907|1906|1921|1920|1924|1923|1906|1905|423711
1655400600000|2022-06-16 17:30:00|1922|1921|1923|1922|1925|1924|1917|1916|310992
1655400900000|2022-06-16 17:35:00|1924|1923|1918|1917|1924|1923|1914|1913|237907
1655401200000|2022-06-16 17:40:00|1919|1918|1907|1906|1920|1919|1907|1906|331867
1655401500000|2022-06-16 17:45:00|1908|1907|1908|1907|1911|1910|1906|1905|287736
1655401800000|2022-06-16 17:50:00|1907|1906|1904|1903|1908|1907|1900|1899|395366
1655402100000|2022-06-16 17:55:00|1903|1902|1895|1894|1905|1904|1894|1893|277513
1655402400000|2022-06-16 18:00:00|1894|1893|1901|1900|1903|1902|1893|1892|450230
1655402700000|2022-06-16 18:05:00|1902|1901|1893|1892|1903|1902|1893|1892|222866
1655403000000|2022-06-16 18:10:00|1892|1891|1895|1894|1896|1895|1891|1890|230061
1655403300000|2022-06-16 18:15:00|1894|1893|1895|1894|1897|1896|1892|1891|283570
1655403600000|2022-06-16 18:20:00|1896|1895|1891|1890|1896|1895|1889|1888|333929
1655403900000|2022-06-16 18:25:00|1890|1889|1884|1883|1892|1891|1884|1883|262824
1655404200000|2022-06-16 18:30:00|1883|1882|1895|1894|1895|1894|1883|1882|316286
1655404500000|2022-06-16 18:35:00|1896|1895|1894|1893|1897|1896|1890|1889|326288
1655404800000|2022-06-16 18:40:00|1893|1892|1896|1895|1900|1899|1891|1890|345987
1655405100000|2022-06-16 18:45:00|1895|1894|1887|1886|1901|1900|1887|1886|339769
1655405400000|2022-06-16 18:50:00|1888|1887|1888|1887|1889|1888|1886|1885|189344
1655405700000|2022-06-16 18:55:00|1887|1886|1887|1886|1890|1889|1886|1885|430595
1655406000000|2022-06-16 19:00:00|1886|1885|1898|1897|1902|1901|1886|1885|545668
1655406300000|2022-06-16 19:05:00|1897|1896|1904|1903|1905|1904|1895|1894|431705
1655406600000|2022-06-16 19:10:00|1905|1904|1894|1893|1906|1905|1893|1892|410934
1655406900000|2022-06-16 19:15:00|1893|1892|1899|1898|1899|1898|1891|1890|242208
1655407200000|2022-06-16 19:20:00|1898|1897|1901|1900|1904|1903|1897|1896|476710
1655407500000|2022-06-16 19:25:00|1900|1899|1904|1903|1906|1905|1898|1897|372136
1655407800000|2022-06-16 19:30:00|1903|1902|1892|1891|1904|1903|1891|1890|417791
1655408100000|2022-06-16 19:35:00|1893|1892|1895|1894|1896|1895|1889|1888|423176
1655408400000|2022-06-16 19:40:00|1896|1895|1902|1901|1905|1904|1896|1895|881384
1655408700000|2022-06-16 19:45:00|1901|1900|1904|1903|1905|1904|1899|1898|625144
1655409000000|2022-06-16 19:50:00|1905|1904|1920|1919|1920|1919|1904|1904|989747
1655409300000|2022-06-16 19:55:00|1921|1920|1920|1919|1923|1922|1917|1916|1506880
1655409600000|2022-06-16 20:00:00|1921|1916|1924|1923|1930|1924|1914|1912|153355
1655409900000|2022-06-16 20:05:00|1929|1924|1934|1928|1935|1933|1925|1924|41116
1655410200000|2022-06-16 20:10:00|1933|1931|1928|1924|1934|1931|1922|1919|17055
1655410500000|2022-06-16 20:15:00|1927|1927|1922|1920|1928|1927|1922|1920|10076
1655410800000|2022-06-16 20:20:00|1927|1921|1927|1922|1927|1926|1925|1921|7247
1655411100000|2022-06-16 20:25:00|1928|1924|1924|1921|1928|1925|1923|1921|9168
1655411400000|2022-06-16 20:30:00|1922||1924||1925||1922||2422
1655411700000|2022-06-16 20:35:00|1923|1922|1925|1923|1925|1924|1923|1922|3036
1655412000000|2022-06-16 20:40:00|1924|1922|1924|1922|1925|1922|1923|1922|3618
1655412300000|2022-06-16 20:45:00|1922|1921|1923|1918|1924|1921|1919|1918|36455
1655412600000|2022-06-16 20:50:00|1924|1919|1924|1921|1924|1922|1924|1919|7859
1655412900000|2022-06-16 20:55:00|1923|1923|1924|1923|1924|1923|1923|1923|1699
1655413200000|2022-06-16 21:00:00|||||||||1804
1655413500000|2022-06-16 21:05:00|1925|1921|1924|1922|1928|1926|1923|1921|11300
1655413800000|2022-06-16 21:10:00|1927|1923|1924|1923|1927|1924|1924|1923|14373
1655414100000|2022-06-16 21:15:00|1923|1922|1923|1921|1923|1922|1923|1921|1863
1655414400000|2022-06-16 21:20:00|1924||1922||1925||1922||7944
1655414700000|2022-06-16 21:25:00|1923|1922|1923|1922|1925|1923|1923|1922|14442
1655415000000|2022-06-16 21:30:00|1925|1923|1923|1922|1925|1923|1922|1921|6200
1655415300000|2022-06-16 21:35:00||1921||1922||1922||1921|3550
1655415600000|2022-06-16 21:40:00|1925|1920|1924|1919|1925|1920|1924|1919|0
1655415900000|2022-06-16 21:45:00|1925|1920|1925|1920|1925|1920|1924|1919|0
1655416200000|2022-06-16 21:50:00|1924|1919|1924|1920|1925|1921|1923|1919|0
1655416500000|2022-06-16 21:55:00|1925|1921|1924|1920|1940|1921|1924|1920|0
1655416800000|2022-06-16 22:00:00|1925|1921|1939|1877|1940|1921|1923|1877|0
1654502400000|2022-06-06 08:00:00|1900|1898|1904|1901|1918|1911|1900|1892|83894
1654502700000|2022-06-06 08:05:00|1902|1902|1916|1909|1918|1915|1902|1902|56908
1654503000000|2022-06-06 08:10:00|1910|1908|1908|1907|1918|1915|1906|1905|50115
1654503300000|2022-06-06 08:15:00|1909|1906|1905|1903|1914|1912|1905|1903|19987
1654503600000|2022-06-06 08:20:00|1903|1902|1907|1906|1910|1906|1902|1901|14438
1654503900000|2022-06-06 08:25:00|1908|1907|1908|1906|1910|1909|1904|1903|30387
1654504200000|2022-06-06 08:30:00|1906|1903|1913|1912|1914|1913|1906|1903|17568
1654504500000|2022-06-06 08:35:00|1914|1913|1910|1909|1914|1913|1909|1906|26229
1654504800000|2022-06-06 08:40:00|1909|1906|1912|1909|1912|1910|1909|1906|9954
1654505100000|2022-06-06 08:45:00|1911|1911|1912|1911|1912|1911|1911|1909|7559
1654505400000|2022-06-06 08:50:00|1911|1910|1911|1910|1912|1911|1910|1908|12288
1654505700000|2022-06-06 08:55:00|1910|1909|1911|1909|1911|1910|1910|1908|5547
1654506000000|2022-06-06 09:00:00|1910|1910|1906|1900|1911|1910|1900|1898|30784
1654506300000|2022-06-06 09:05:00|1904|1899|1903|1901|1906|1902|1901|1898|7047
1654506600000|2022-06-06 09:10:00|1901|1900|1903|1902|1906|1903|1901|1900|9248
1654506900000|2022-06-06 09:15:00|1902|1901|1897|1895|1906|1903|1897|1895|21968
1654507200000|2022-06-06 09:20:00|1896|1892|1897|1893|1897|1893|1888|1885|8022
1654507500000|2022-06-06 09:25:00|1896|1891|1894|1891|1897|1895|1893|1891|4218
1654507800000|2022-06-06 09:30:00|1895|1888|1890|1887|1896|1890|1889|1885|4375
1654508100000|2022-06-06 09:35:00|1891|1890|1892|1889|1892|1890|1890|1887|3139
1654508400000|2022-06-06 09:40:00|1891|1891|1894|1889|1894|1891|1891|1887|6737
1654508700000|2022-06-06 09:45:00|1893|1892|1897|1893|1897|1893|1893|1892|4420
1654509000000|2022-06-06 09:50:00|1900|1894|1898|1895|1900|1896|1897|1894|4090
1654509300000|2022-06-06 09:55:00|1899|1893|1897|1895|1900|1899|1895|1893|8621
1654509600000|2022-06-06 10:00:00|1896|1896|1895|1894|1898|1897|1895|1892|10773
1654509900000|2022-06-06 10:05:00|1897|1895|1896|1893|1897|1895|1894|1892|2739
1654510200000|2022-06-06 10:10:00|1895|1894|1896|1893|1896|1894|1894|1893|1868
1654510500000|2022-06-06 10:15:00|1897|1894|1896|1893|1897|1896|1894|1893|3800
1654510800000|2022-06-06 10:20:00|1897|1895|1902|1900|1902|1900|1896|1895|16670
1654511100000|2022-06-06 10:25:00|1903|1901|1903|1902|1906|1903|1902|1900|9324
1654511400000|2022-06-06 10:30:00|1901|1900|1903|1900|1903|1902|1901|1898|12440
1654511700000|2022-06-06 10:35:00|1902|1894|1901|1899|1902|1900|1895|1893|12070
1654512000000|2022-06-06 10:40:00|1899|1896|1899|1898|1901|1898|1899|1896|1139
1654512300000|2022-06-06 10:45:00|1900|1899|1903|1901|1904|1901|1900|1898|8248
1654512600000|2022-06-06 10:50:00|1904|1902|1905|1904|1905|1904|1902|1901|2307
1654512900000|2022-06-06 10:55:00|1907|1905|1908|1905|1910|1909|1907|1904|9020
1654513200000|2022-06-06 11:00:00|1910|1906|1899|1895|1910|1907|1890|1888|101001
1654513500000|2022-06-06 11:05:00|1898|1896|1898|1895|1899|1898|1896|1891|19144
1654513800000|2022-06-06 11:10:00|1897|1896|1898|1897|1899|1898|1897|1895|12680
1654514100000|2022-06-06 11:15:00|1897|1896|1909|1906|1910|1906|1897|1895|34753
1654514400000|2022-06-06 11:20:00|1908|1903|1904|1902|1908|1906|1902|1901|16101
1654514700000|2022-06-06 11:25:00|1903|1901|1902|1900|1904|1902|1900|1899|31135
1654515000000|2022-06-06 11:30:00|1903|1901|1900|1899|1904|1903|1899|1897|14743
1654515300000|2022-06-06 11:35:00|1898|1898|1895|1894|1898|1899|1894|1893|9341
1654515600000|2022-06-06 11:40:00|1896|1895|1897|1895|1898|1897|1895|1895|24648
1654515900000|2022-06-06 11:45:00|1896|1896|1894|1892|1898|1897|1894|1892|42491
1654516200000|2022-06-06 11:50:00|1893|1893|1900|1898|1900|1899|1893|1892|19347
1654516500000|2022-06-06 11:55:00|1902|1899|1902|1901|1904|1902|1900|1899|35882
1654516800000|2022-06-06 12:00:00|1903|1903|1899|1896|1906|1905|1897|1896|194076
1654517100000|2022-06-06 12:05:00|1897|1897|1903|1902|1903|1902|1897|1896|35242
1654517400000|2022-06-06 12:10:00|1902|1901|1904|1903|1904|1904|1901|1900|52726
1654517700000|2022-06-06 12:15:00|1903|1902|1901|1900|1904|1903|1900|1899|37256
1654518000000|2022-06-06 12:20:00|1900|1899|1899|1898|1901|1900|1896|1895|49831
1654518300000|2022-06-06 12:25:00|1900|1899|1901|1899|1902|1900|1899|1898|23013
1654518600000|2022-06-06 12:30:00|1900|1898|1898|1897|1900|1899|1897|1896|21969
1654518900000|2022-06-06 12:35:00|1899|1898|1900|1899|1904|1903|1898|1897|47544
1654519200000|2022-06-06 12:40:00|1901|1900|1899|1898|1902|1901|1898|1897|30108
1654519500000|2022-06-06 12:45:00|1898|1897|1904|1903|1905|1904|1898|1897|41568
1654519800000|2022-06-06 12:50:00|1903|1902|1902|1901|1904|1903|1898|1898|29513
1654520100000|2022-06-06 12:55:00|1901|1900|1902|1900|1903|1902|1900|1899|39763
1654520400000|2022-06-06 13:00:00|1900|1899|1902|1901|1903|1902|1900|1899|23520
1654520700000|2022-06-06 13:05:00|1901|1900|1902|1900|1902|1901|1899|1898|34187
1654521000000|2022-06-06 13:10:00|1901|1901|1907|1905|1907|1906|1901|1900|55385
1654521300000|2022-06-06 13:15:00|1906|1904|1901|1900|1907|1906|1896|1895|50310
1654521600000|2022-06-06 13:20:00|1902|1901|1904|1903|1905|1905|1898|1897|64371
1654521900000|2022-06-06 13:25:00|1903|1902|1901|1897|1916|1915|1896|1895|140738
1654522200000|2022-06-06 13:30:00|1900|1896|1962|1961|1980|1979|1889|1888|5965121
1654522500000|2022-06-06 13:35:00|1963|1962|1951|1950|1969|1968|1927|1926|2720502
1654522800000|2022-06-06 13:40:00|1950|1949|1928|1927|1952|1951|1917|1916|1748959
1654523100000|2022-06-06 13:45:00|1929|1928|1892|1891|1930|1929|1881|1880|2251477
1654523400000|2022-06-06 13:50:00|1891|1890|1915|1914|1915|1914|1884|1883|2292293
1654523700000|2022-06-06 13:55:00|1914|1913|1912|1911|1918|1917|1894|1893|1391870
1654524000000|2022-06-06 14:00:00|1913|1912|1930|1929|1935|1934|1912|1911|1333393
1654524300000|2022-06-06 14:05:00|1929|1928|1928|1927|1944|1943|1921|1920|1304922
1654524600000|2022-06-06 14:10:00|1929|1928|1933|1932|1938|1937|1923|1922|744497
1654524900000|2022-06-06 14:15:00|1934|1933|1938|1937|1939|1938|1917|1916|873155
1654525200000|2022-06-06 14:20:00|1937|1936|1955|1954|1957|1956|1936|1935|1360346
1654525500000|2022-06-06 14:25:00|1954|1953|1966|1965|1966|1965|1949|1948|1213205
1654525800000|2022-06-06 14:30:00|1967|1966|1969|1968|1976|1975|1959|1958|1253548
1654526100000|2022-06-06 14:35:00|1970|1969|1965|1964|1975|1974|1954|1953|942628
1654526400000|2022-06-06 14:40:00|1966|1965|1958|1957|1968|1967|1949|1948|709035
1654526700000|2022-06-06 14:45:00|1957|1956|1947|1946|1957|1956|1942|1941|656488
1654527000000|2022-06-06 14:50:00|1948|1947|1940|1939|1950|1949|1937|1936|530828
1654527300000|2022-06-06 14:55:00|1941|1940|1953|1952|1954|1953|1940|1939|668923
1654527600000|2022-06-06 15:00:00|1954|1953|1957|1956|1963|1962|1953|1953|751197
1654527900000|2022-06-06 15:05:00|1956|1955|1934|1933|1957|1956|1932|1931|908514
1654528200000|2022-06-06 15:10:00|1933|1932|1923|1922|1933|1932|1921|1920|761139
1654528500000|2022-06-06 15:15:00|1922|1921|1922|1921|1929|1928|1911|1910|1063462
1654528800000|2022-06-06 15:20:00|1921|1920|1928|1927|1934|1933|1920|1919|674382
1654529100000|2022-06-06 15:25:00|1927|1926|1930|1929|1938|1937|1924|1923|687982
1654529400000|2022-06-06 15:30:00|1931|1930|1924|1923|1935|1934|1922|1921|509741
1654529700000|2022-06-06 15:35:00|1925|1924|1930|1929|1937|1936|1923|1922|530166
1654530000000|2022-06-06 15:40:00|1931|1930|1935|1934|1935|1934|1928|1927|296188
1654530300000|2022-06-06 15:45:00|1934|1933|1929|1928|1939|1938|1929|1928|389754
1654530600000|2022-06-06 15:50:00|1928|1927|1920|1919|1932|1931|1919|1918|343260
1654530900000|2022-06-06 15:55:00|1921|1920|1923|1922|1927|1926|1918|1917|371781
1654531200000|2022-06-06 16:00:00|1922|1921|1903|1902|1922|1921|1899|1898|1041323
1654531500000|2022-06-06 16:05:00|1904|1903|1894|1893|1909|1908|1893|1892|684328
1654531800000|2022-06-06 16:10:00|1893|1892|1895|1894|1895|1894|1886|1885|743184
1654532100000|2022-06-06 16:15:00|1894|1893|1898|1897|1901|1900|1889|1888|619802
1654532400000|2022-06-06 16:20:00|1897|1896|1893|1892|1904|1903|1893|1892|373177
1654532700000|2022-06-06 16:25:00|1894|1893|1887|1886|1899|1898|1887|1886|343440
1654533000000|2022-06-06 16:30:00|1886|1885|1900|1899|1901|1900|1881|1880|715970
1654533300000|2022-06-06 16:35:00|1899|1898|1903|1902|1904|1903|1898|1897|464276
1654533600000|2022-06-06 16:40:00|1904|1903|1903|1902|1905|1904|1897|1896|267207
1654533900000|2022-06-06 16:45:00|1902|1901|1904|1903|1907|1906|1901|1900|242661
1654534200000|2022-06-06 16:50:00|1905|1904|1902|1901|1907|1906|1897|1896|302891
1654534500000|2022-06-06 16:55:00|1903|1902|1906|1905|1909|1908|1903|1902|331622
1654534800000|2022-06-06 17:00:00|1905|1904|1902|1901|1910|1909|1902|1901|190151
1654535100000|2022-06-06 17:05:00|1903|1902|1899|1898|1903|1902|1899|1898|229860
1654535400000|2022-06-06 17:10:00|1898|1897|1893|1892|1898|1897|1889|1888|306506
1654535700000|2022-06-06 17:15:00|1892|1891|1885|1884|1894|1893|1885|1884|428119
1654536000000|2022-06-06 17:20:00|1884|1883|1890|1889|1893|1892|1881|1880|329429
1654536300000|2022-06-06 17:25:00|1889|1888|1896|1895|1896|1895|1888|1887|259066
1654536600000|2022-06-06 17:30:00|1895|1894|1897|1896|1903|1902|1894|1893|320874
1654536900000|2022-06-06 17:35:00|1896|1895|1907|1906|1907|1906|1894|1893|365601
1654537200000|2022-06-06 17:40:00|1906|1905|1915|1914|1917|1916|1904|1903|683682
1654537500000|2022-06-06 17:45:00|1916|1915|1918|1917|1919|1918|1909|1908|410190
1654537800000|2022-06-06 17:50:00|1919|1918|1917|1916|1922|1921|1915|1914|379677
1654538100000|2022-06-06 17:55:00|1918|1917|1928|1927|1928|1927|1918|1917|312541
1654538400000|2022-06-06 18:00:00|1929|1928|1919|1918|1929|1928|1918|1918|366298
1654538700000|2022-06-06 18:05:00|1920|1919|1917|1916|1920|1919|1914|1913|443764
1654539000000|2022-06-06 18:10:00|1916|1915|1919|1918|1922|1921|1915|1914|302750
1654539300000|2022-06-06 18:15:00|1918|1917|1921|1920|1921|1920|1916|1915|230106
1654539600000|2022-06-06 18:20:00|1920|1919|1912|1911|1920|1919|1908|1907|376653
1654539900000|2022-06-06 18:25:00|1911|1910|1911|1910|1915|1914|1906|1905|234226
1654540200000|2022-06-06 18:30:00|1910|1909|1912|1911|1913|1912|1909|1908|109811
1654540500000|2022-06-06 18:35:00|1913|1912|1904|1903|1914|1913|1903|1902|218710
1654540800000|2022-06-06 18:40:00|1905|1904|1916|1915|1916|1915|1904|1903|310064
1654541100000|2022-06-06 18:45:00|1915|1914|1916|1915|1921|1920|1914|1913|297254
1654541400000|2022-06-06 18:50:00|1915|1914|1918|1917|1918|1917|1906|1905|269025
1654541700000|2022-06-06 18:55:00|1917|1916|1914|1913|1920|1919|1913|1912|196321
1654542000000|2022-06-06 19:00:00|1913|1912|1913|1912|1918|1917|1909|1908|310212
1654542300000|2022-06-06 19:05:00|1912|1911|1910|1909|1914|1913|1908|1907|202150
1654542600000|2022-06-06 19:10:00|1909|1908|1909|1908|1913|1912|1908|1907|327466
1654542900000|2022-06-06 19:15:00|1908|1907|1907|1906|1914|1913|1907|1906|193023
1654543200000|2022-06-06 19:20:00|1906|1905|1910|1909|1911|1910|1903|1902|286393
1654543500000|2022-06-06 19:25:00|1911|1910|1912|1911|1914|1913|1909|1908|210568
1654543800000|2022-06-06 19:30:00|1911|1910|1912|1911|1915|1914|1911|1910|202942
1654544100000|2022-06-06 19:35:00|1911|1910|1910|1909|1912|1911|1907|1906|190176
1654544400000|2022-06-06 19:40:00|1909|1908|1912|1911|1916|1915|1909|1908|274577
1654544700000|2022-06-06 19:45:00|1913|1912|1909|1908|1913|1912|1906|1905|519255
1654545000000|2022-06-06 19:50:00|1910|1909|1914|1913|1917|1916|1910|1909|681969
1654545300000|2022-06-06 19:55:00|1913|1912|1916|1915|1918|1917|1911|1910|1150344
1654545600000|2022-06-06 20:00:00|1918|1914|1919|1918|1920|1918|1917|1910|124214
1654545900000|2022-06-06 20:05:00|1918|1917|1917|1913|1918|1917|1914|1910|27612
1654546200000|2022-06-06 20:10:00|1916|1914|1917|1914|1917|1914|1916|1914|4167
1654546500000|2022-06-06 20:15:00|1916|1915|1916|1915|1917|1915|1916|1915|5143
1654546800000|2022-06-06 20:20:00|1917|1916|1918|1916|1918|1917|1917|1915|3902
1654547100000|2022-06-06 20:25:00|1917|1915|1916|1914|1918|1915|1915|1914|3830
1654547400000|2022-06-06 20:30:00|1917|1915|1916|1915|1917|1915|1916|1915|1102
1654547700000|2022-06-06 20:35:00|||||||||4296
1654548000000|2022-06-06 20:40:00|1915|1914|1916|1915|1916|1915|1915|1914|6575
1654548300000|2022-06-06 20:45:00|1915|1914|1915|1914|1915|1915|1915|1914|4632
1654548600000|2022-06-06 20:50:00|1916|1915|1917|1916|1919|1918|1915|1913|15825
1654548900000|2022-06-06 20:55:00|1918|1917|1918|1917|1919|1917|1918|1917|2898
1654549200000|2022-06-06 21:00:00|||||||||3212
1654549500000|2022-06-06 21:05:00|1917|1916|1917|1916|1918|1916|1917|1916|3835
1654549800000|2022-06-06 21:10:00|1918|1917|1918|1917|1918|1917|1917|1916|2306
1654550100000|2022-06-06 21:15:00|1919|1916|1917|1916|1919|1916|1917|1916|6209
1654550400000|2022-06-06 21:20:00|||||||||1522
1654550700000|2022-06-06 21:25:00|1918||1918||1918||1917||10601
1654551000000|2022-06-06 21:30:00|1919|1917|1919|1918|1920|1919|1919|1917|24195
1654551300000|2022-06-06 21:35:00|||||||||575
1654551600000|2022-06-06 21:40:00|1920||1919||1920||1919||1770
1654551900000|2022-06-06 21:45:00|1920|1919|1919|1917|1920|1919|1919|1917|6580
1654552200000|2022-06-06 21:50:00|1918|1916|1918|1917|1919|1917|1918|1916|1018
1654552500000|2022-06-06 21:55:00|1917|1916|1919|1918|1919|1918|1917|1916|2235
1654552800000|2022-06-06 22:00:00|||||||||1283
1654553100000|2022-06-06 22:05:00|||||||||1841
1654553400000|2022-06-06 22:10:00|1918||1919||1919||1918||1605
1654553700000|2022-06-06 22:15:00|1920||1920||1920||1920||4781
1654554000000|2022-06-06 22:20:00|1919|1917|1918|1917|1919|1917|1918|1917|2690
1654554300000|2022-06-06 22:25:00|1917|1916|1917|1916|1917|1916|1917|1916|1488
1654554600000|2022-06-06 22:30:00|1918|1917|1917|1916|1918|1917|1917|1916|1569
1654554900000|2022-06-06 22:35:00|1918|1917|1918|1917|1918|1917|1918|1917|8365
1654555200000|2022-06-06 22:40:00|1917|1916|1917|1916|1917|1916|1917|1916|3961
1654555500000|2022-06-06 22:45:00||1915||1916||1916||1915|4343
1654555800000|2022-06-06 22:50:00|1916|1915|1917|1915|1917|1915|1916|1914|7058
1654556100000|2022-06-06 22:55:00|1916|1914|1917|1915|1917|1915|1915|1914|3351
1654556400000|2022-06-06 23:00:00||1916||1915||1916||1915|776
1654556700000|2022-06-06 23:05:00|1916||1917||1917||1916||1146
1654557000000|2022-06-06 23:10:00|1916|1916|1917|1916|1917|1916|1916|1915|3483
1654557300000|2022-06-06 23:15:00|1918|1917|1918|1917|1918|1917|1918|1917|2458
1654557600000|2022-06-06 23:20:00|1919|1916|1917|1916|1919|1916|1917|1916|3494
1654557900000|2022-06-06 23:25:00|1918|1917|1918|1917|1918|1917|1918|1917|1898
1654558200000|2022-06-06 23:30:00|1919|1918|1919|1918|1919|1918|1919|1918|2111
1654558500000|2022-06-06 23:35:00||1917||1917||1917||1917|24258
1654558800000|2022-06-06 23:40:00|1918|1918|1919|1918|1919|1918|1918|1917|3985
1654559100000|2022-06-06 23:45:00|1920|1919|1920|1919|1920|1920|1920|1919|10523
1654559400000|2022-06-06 23:50:00|||||||||2441
1654559700000|2022-06-06 23:55:00|1921|1920|1922|1920|1922|1920|1920|1920|22388
1654588800000|2022-06-07 08:00:00|1955|1952|1928|1926|1955|1952|1915|1911|35717
1654589100000|2022-06-07 08:05:00|1927|1925|1935|1930|1935|1930|1926|1922|18469
1654589400000|2022-06-07 08:10:00|1930|1929|1928|1926|1935|1930|1928|1926|40084
1654589700000|2022-06-07 08:15:00|1927|1925|1927|1926|1930|1926|1925|1922|6760
1654590000000|2022-06-07 08:20:00|1928|1927|1931|1927|1933|1932|1927|1926|18235
1654590300000|2022-06-07 08:25:00|1932|1928|1935|1932|1940|1936|1932|1928|17738
1654590600000|2022-06-07 08:30:00|1933|1933|1932|1931|1936|1933|1932|1931|10696
1654590900000|2022-06-07 08:35:00|1933|1932|1937|1936|1937|1936|1932|1931|11210
1654591200000|2022-06-07 08:40:00|1936|1935|1936|1933|1937|1935|1935|1933|4752
1654591500000|2022-06-07 08:45:00|1935|1934|1934|1933|1936|1935|1934|1933|4427
1654591800000|2022-06-07 08:50:00|1936|1932|1930|1927|1936|1933|1929|1926|10428
1654592100000|2022-06-07 08:55:00|1934|1928|1934|1928|1935|1930|1933|1928|1336
1654592400000|2022-06-07 09:00:00|1933|1929|1934|1928|1934|1930|1933|1928|309
1654592700000|2022-06-07 09:05:00|1932|1929|1929|1926|1934|1931|1927|1926|6123
1654593000000|2022-06-07 09:10:00|1928|1928|1928|1924|1929|1928|1927|1922|4805
1654593300000|2022-06-07 09:15:00|1929|1925|1927|1925|1929|1925|1925|1924|2316
1654593600000|2022-06-07 09:20:00|1928|1926|1927|1926|1929|1928|1927|1926|2740
1654593900000|2022-06-07 09:25:00|1929|1927|1935|1929|1935|1929|1929|1926|712
1654594200000|2022-06-07 09:30:00|1934||1930||1934||1930||2276
1654594500000|2022-06-07 09:35:00|1929|1928|1930|1928|1934|1929|1929|1928|8322
1654594800000|2022-06-07 09:40:00|1929|1929|1932|1925|1933|1929|1927|1925|8268
1654595100000|2022-06-07 09:45:00|1931|1927|1928|1925|1931|1927|1928|1925|1185
1654595400000|2022-06-07 09:50:00|||||||||33
1654595700000|2022-06-07 09:55:00|1926||1926||1928||1926||4101
1654596000000|2022-06-07 10:00:00|1928|1927|1925|1922|1928|1927|1925|1922|2504
1654596300000|2022-06-07 10:05:00|1924|1923|1925|1923|1927|1923|1923|1923|1326
1654596600000|2022-06-07 10:10:00|1924|1924|1925|1923|1925|1924|1924|1923|520
1654596900000|2022-06-07 10:15:00|1924|1922|1921|1918|1925|1923|1920|1918|11330
1654597200000|2022-06-07 10:20:00|1920|1916|1918|1916|1921|1918|1917|1915|7528
1654597500000|2022-06-07 10:25:00|1919|1917|1922|1921|1922|1921|1919|1916|1791
1654597800000|2022-06-07 10:30:00|1923|1919|1920|1918|1923|1920|1918|1917|14352
1654598100000|2022-06-07 10:35:00|1918|1917|1918|1917|1919|1918|1916|1914|16215
1654598400000|2022-06-07 10:40:00|1919|1916|1918|1916|1920|1918|1917|1916|8684
1654598700000|2022-06-07 10:45:00|1917|1917|1920|1918|1920|1918|1917|1916|3483
1654599000000|2022-06-07 10:50:00|1919|1919|1925|1919|1927|1920|1919|1918|2265
1654599300000|2022-06-07 10:55:00|1921|1918|1915|1913|1921|1918|1914|1913|3131
1654599600000|2022-06-07 11:00:00|1916|1918|1914|1910|1920|1918|1910|1908|21859
1654599900000|2022-06-07 11:05:00|1911|1911|1904|1902|1914|1911|1902|1901|21651
1654600200000|2022-06-07 11:10:00|1902|1901|1892|1890|1902|1902|1889|1888|57836
1654600500000|2022-06-07 11:15:00|1896|1891|1894|1892|1896|1894|1888|1885|33217
1654600800000|2022-06-07 11:20:00|1895|1893|1898|1894|1903|1902|1891|1890|29892
1654601100000|2022-06-07 11:25:00|1894|1893|1896|1894|1896|1895|1890|1888|17792
1654601400000|2022-06-07 11:30:00|1895|1897|1896|1895|1900|1899|1895|1893|26747
1654601700000|2022-06-07 11:35:00|1895|1894|1897|1896|1900|1899|1895|1894|20497
1654602000000|2022-06-07 11:40:00|1896|1897|1894|1893|1900|1900|1893|1892|41543
1654602300000|2022-06-07 11:45:00|1895|1894|1895|1893|1896|1895|1892|1891|30212
1654602600000|2022-06-07 11:50:00|1896|1894|1892|1891|1896|1895|1891|1889|33339
1654602900000|2022-06-07 11:55:00|1890|1890|1895|1894|1899|1896|1887|1886|34960
1654603200000|2022-06-07 12:00:00|1896|1895|1898|1897|1899|1898|1894|1893|104945
1654603500000|2022-06-07 12:05:00|1897|1896|1895|1894|1898|1896|1894|1892|17854
1654603800000|2022-06-07 12:10:00|1894|1893|1894|1892|1895|1893|1891|1890|16697
1654604100000|2022-06-07 12:15:00|1893|1893|1890|1889|1894|1893|1890|1888|13100
1654604400000|2022-06-07 12:20:00|1891|1890|1894|1892|1894|1893|1890|1889|22965
1654604700000|2022-06-07 12:25:00|1893|1893|1898|1896|1898|1897|1891|1891|30864
1654605000000|2022-06-07 12:30:00|1897|1895|1895|1894|1898|1895|1892|1891|18863
1654605300000|2022-06-07 12:35:00|1894|1895|1897|1895|1897|1895|1894|1894|6251
1654605600000|2022-06-07 12:40:00|1896|1896|1898|1896|1898|1897|1896|1895|9343
1654605900000|2022-06-07 12:45:00|1897|1897|1888|1887|1897|1897|1885|1882|65128
1654606200000|2022-06-07 12:50:00|1887|1886|1890|1889|1892|1891|1887|1885|23529
1654606500000|2022-06-07 12:55:00|1891|1890|1892|1890|1893|1892|1890|1888|36454
1654606800000|2022-06-07 13:00:00|1891|1891|1892|1891|1893|1893|1889|1888|31424
1654607100000|2022-06-07 13:05:00|1891|1890|1888|1887|1891|1890|1886|1885|27124
1654607400000|2022-06-07 13:10:00|1889|1888|1890|1889|1892|1890|1889|1887|27265
1654607700000|2022-06-07 13:15:00|1891|1890|1892|1891|1893|1892|1890|1889|22265
1654608000000|2022-06-07 13:20:00|1891|1890|1892|1891|1892|1891|1890|1889|15703
1654608300000|2022-06-07 13:25:00|1891|1890|1898|1891|1907|1902|1887|1885|101401
1654608600000|2022-06-07 13:30:00|1901|1890|1877|1876|1901|1895|1860|1859|1743948
1654608900000|2022-06-07 13:35:00|1876|1875|1905|1904|1909|1908|1866|1865|2070093
1654609200000|2022-06-07 13:40:00|1906|1905|1934|1933|1938|1937|1897|1896|1935071
1654609500000|2022-06-07 13:45:00|1935|1934|1926|1925|1941|1940|1916|1915|1683765
1654609800000|2022-06-07 13:50:00|1927|1926|1914|1913|1945|1944|1911|1910|1598676
1654610100000|2022-06-07 13:55:00|1915|1914|1916|1915|1926|1925|1911|1910|910806
1654610400000|2022-06-07 14:00:00|1915|1914|1920|1919|1922|1921|1907|1906|702073
1654610700000|2022-06-07 14:05:00|1919|1918|1910|1909|1929|1928|1905|1904|776741
1654611000000|2022-06-07 14:10:00|1909|1908|1920|1919|1924|1923|1908|1907|749850
1654611300000|2022-06-07 14:15:00|1919|1918|1922|1921|1932|1931|1915|1914|801409
1654611600000|2022-06-07 14:20:00|1923|1922|1930|1929|1935|1934|1919|1918|582045
1654611900000|2022-06-07 14:25:00|1929|1928|1939|1938|1942|1941|1926|1925|737247
1654612200000|2022-06-07 14:30:00|1940|1939|1945|1944|1946|1945|1936|1935|747062
1654612500000|2022-06-07 14:35:00|1944|1943|1950|1949|1956|1955|1943|1942|956915
1654612800000|2022-06-07 14:40:00|1951|1950|1947|1946|1958|1957|1944|1943|897147
1654613100000|2022-06-07 14:45:00|1948|1947|1960|1959|1961|1960|1943|1942|627942
1654613400000|2022-06-07 14:50:00|1959|1958|1956|1955|1963|1962|1951|1950|647309
1654613700000|2022-06-07 14:55:00|1955|1954|1948|1947|1960|1959|1946|1945|594199
1654614000000|2022-06-07 15:00:00|1949|1948|1934|1933|1950|1949|1932|1931|541021
1654614300000|2022-06-07 15:05:00|1933|1932|1936|1935|1939|1938|1929|1928|587154
1654614600000|2022-06-07 15:10:00|1937|1936|1932|1931|1938|1937|1929|1928|421334
1654614900000|2022-06-07 15:15:00|1931|1930|1918|1917|1931|1930|1917|1916|580977
1654615200000|2022-06-07 15:20:00|1919|1918|1922|1921|1925|1924|1916|1915|580366
1654615500000|2022-06-07 15:25:00|1923|1922|1923|1922|1928|1927|1921|1920|365782
1654615800000|2022-06-07 15:30:00|1922|1921|1921|1920|1925|1924|1917|1916|382753
1654616100000|2022-06-07 15:35:00|1920|1919|1922|1921|1922|1921|1917|1916|414552
1654616400000|2022-06-07 15:40:00|1921|1920|1919|1918|1922|1921|1916|1915|393647
1654616700000|2022-06-07 15:45:00|1918|1917|1910|1909|1924|1923|1910|1909|555712
1654617000000|2022-06-07 15:50:00|1909|1908|1914|1913|1920|1919|1908|1907|475629
1654617300000|2022-06-07 15:55:00|1913|1912|1928|1927|1929|1928|1913|1912|397661
1654617600000|2022-06-07 16:00:00|1929|1928|1923|1922|1930|1929|1923|1922|416088
1654617900000|2022-06-07 16:05:00|1922|1921|1919|1918|1923|1922|1918|1917|266538
1654618200000|2022-06-07 16:10:00|1920|1919|1918|1917|1922|1921|1918|1917|197294
1654618500000|2022-06-07 16:15:00|1917|1916|1916|1915|1917|1916|1910|1909|230471
1654618800000|2022-06-07 16:20:00|1915|1914|1916|1915|1917|1916|1912|1911|157089
1654619100000|2022-06-07 16:25:00|1915|1914|1916|1915|1920|1919|1915|1914|152662
1654619400000|2022-06-07 16:30:00|1915|1914|1920|1919|1922|1921|1913|1912|238870
1654619700000|2022-06-07 16:35:00|1919|1918|1920|1919|1922|1921|1918|1917|125939
1654620000000|2022-06-07 16:40:00|1921|1920|1922|1921|1928|1927|1920|1919|332055
1654620300000|2022-06-07 16:45:00|1923|1922|1923|1922|1925|1924|1922|1921|152129
1654620600000|2022-06-07 16:50:00|1922|1921|1923|1922|1923|1922|1918|1917|242527
1654620900000|2022-06-07 16:55:00|1924|1923|1927|1926|1927|1926|1921|1920|170546
1654621200000|2022-06-07 17:00:00|1928|1927|1924|1923|1928|1927|1922|1921|146109
1654621500000|2022-06-07 17:05:00|1925|1924|1927|1926|1927|1926|1923|1922|147235
1654621800000|2022-06-07 17:10:00|1926|1925|1929|1928|1930|1929|1926|1925|175705
1654622100000|2022-06-07 17:15:00|1928|1927|1929|1928|1930|1929|1928|1927|294876
1654622400000|2022-06-07 17:20:00|1930|1929|1929|1928|1932|1931|1928|1927|161663
1654622700000|2022-06-07 17:25:00|1928|1927|1932|1931|1934|1933|1927|1926|201728
1654623000000|2022-06-07 17:30:00|1933|1932|1938|1937|1939|1938|1931|1930|273134
1654623300000|2022-06-07 17:35:00|1937|1936|1936|1935|1938|1937|1934|1933|175752
1654623600000|2022-06-07 17:40:00|1937|1936|1935|1934|1937|1936|1935|1934|129817
1654623900000|2022-06-07 17:45:00|1936|1935|1940|1939|1941|1940|1935|1934|292494
1654624200000|2022-06-07 17:50:00|1941|1940|1942|1941|1945|1944|1941|1940|248320
1654624500000|2022-06-07 17:55:00|1941|1940|1935|1934|1941|1940|1934|1933|245196
1654624800000|2022-06-07 18:00:00|1934|1933|1936|1935|1936|1935|1933|1932|106039
1654625100000|2022-06-07 18:05:00|1937|1936|1941|1940|1942|1941|1935|1934|215940
1654625400000|2022-06-07 18:10:00|1942|1941|1943|1942|1944|1943|1940|1939|160693
1654625700000|2022-06-07 18:15:00|1942|1941|1938|1937|1943|1942|1937|1936|203337
1654626000000|2022-06-07 18:20:00|1937|1936|1939|1938|1939|1938|1934|1933|182838
1654626300000|2022-06-07 18:25:00|1938|1937|1938|1937|1940|1939|1937|1936|119267
1654626600000|2022-06-07 18:30:00|1937|1936|1941|1940|1941|1940|1937|1936|180681
1654626900000|2022-06-07 18:35:00|1940|1939|1940|1939|1941|1940|1939|1938|93198
1654627200000|2022-06-07 18:40:00|1939|1938|1933|1932|1941|1940|1933|1932|250598
1654627500000|2022-06-07 18:45:00|1934|1933|1935|1934|1936|1935|1931|1930|274121
1654627800000|2022-06-07 18:50:00|1936|1935|1939|1938|1941|1940|1935|1934|243831
1654628100000|2022-06-07 18:55:00|1938|1937|1942|1941|1942|1941|1938|1937|159026
1654628400000|2022-06-07 19:00:00|1941|1940|1945|1944|1946|1945|1941|1940|282345
1654628700000|2022-06-07 19:05:00|1944|1943|1950|1949|1952|1951|1944|1943|485340
1654629000000|2022-06-07 19:10:00|1951|1950|1949|1948|1951|1950|1947|1946|244822
1654629300000|2022-06-07 19:15:00|1950|1949|1953|1952|1953|1952|1948|1947|220277
1654629600000|2022-06-07 19:20:00|1952|1951|1954|1953|1955|1954|1952|1951|366019
1654629900000|2022-06-07 19:25:00|1953|1952|1954|1953|1955|1954|1952|1951|208888
1654630200000|2022-06-07 19:30:00|1953|1952|1961|1960|1961|1960|1953|1952|605977
1654630500000|2022-06-07 19:35:00|1962|1961|1963|1962|1963|1962|1961|1960|347596
1654630800000|2022-06-07 19:40:00|1962|1961|1962|1961|1965|1964|1961|1960|585289
1654631100000|2022-06-07 19:45:00|1961|1960|1967|1966|1968|1967|1961|1960|915495
1654631400000|2022-06-07 19:50:00|1966|1965|1966|1965|1968|1967|1964|1963|902676
1654631700000|2022-06-07 19:55:00|1965|1964|1965|1963|1966|1965|1962|1961|1153608
1654632000000|2022-06-07 20:00:00|1966|1961|1958|1957|1968|1963|1958|1950|441372
1654632300000|2022-06-07 20:05:00|1960|1958|1964|1960|1964|1960|1960|1958|12655
1654632600000|2022-06-07 20:10:00|1963|1962|1963|1960|1963|1962|1955|1954|26870
1654632900000|2022-06-07 20:15:00|1962|1954|1957|1955|1962|1959|1957|1954|8750
1654633200000|2022-06-07 20:20:00|1956|1956|1959|1955|1960|1956|1956|1955|9459
1654633500000|2022-06-07 20:25:00|1960|1956|1959|1957|1960|1959|1959|1955|5690
1654633800000|2022-06-07 20:30:00|1958|1956|1958|1956|1958|1957|1957|1956|5322
1654634100000|2022-06-07 20:35:00|1957|1957|1959|1957|1959|1958|1957|1956|3338
1654634400000|2022-06-07 20:40:00|1960|1958|1959|1957|1960|1959|1958|1957|5050
1654634700000|2022-06-07 20:45:00|1958|1956|1958|1956|1959|1957|1957|1956|7074
1654635000000|2022-06-07 20:50:00|1957|1955|1957|1956|1958|1957|1956|1955|6709
1654635300000|2022-06-07 20:55:00|1956|1955|1957|1956|1958|1956|1956|1955|5527
1654635600000|2022-06-07 21:00:00|1956|1955|1957|1955|1957|1956|1956|1955|7143
1654635900000|2022-06-07 21:05:00|1956||1957||1957||1956||1206
1654636200000|2022-06-07 21:10:00|1958|1956|1958|1957|1958|1957|1958|1956|3176
1654636500000|2022-06-07 21:15:00|1959|1958|1959|1958|1959|1958|1958|1957|4212
1654636800000|2022-06-07 21:20:00|1960|1957|1959|1958|1960|1959|1959|1957|1573
1654637100000|2022-06-07 21:25:00|1960||1959||1960||1959||851
1654637400000|2022-06-07 21:30:00|1958|1957|1958|1957|1958|1957|1958|1957|1305
1654637700000|2022-06-07 21:35:00|||||||||3886
1654638000000|2022-06-07 21:40:00|1959|1956|1957|1956|1959|1958|1957|1956|9804
1654638300000|2022-06-07 21:45:00||1955||1954||1956||1954|6844
1654638600000|2022-06-07 21:50:00|1956|1955|1955|1954|1956|1955|1955|1954|1508
1654638900000|2022-06-07 21:55:00|1954|1953|1956|1953|1956|1955|1954|1951|6741
1654639200000|2022-06-07 22:00:00|1957|1954|1958|1953|1959|1954|1957|1953|3137
1654639500000|2022-06-07 22:05:00|1957|1954|1955|1953|1958|1957|1955|1953|5810
1654639800000|2022-06-07 22:10:00|1956|1954|1959|1957|1960|1957|1956|1954|12556
1654640100000|2022-06-07 22:15:00|1960|1959|1959|1956|1960|1959|1957|1956|3981
1654640400000|2022-06-07 22:20:00|1958|1955|1958|1956|1958|1956|1958|1955|528
1654640700000|2022-06-07 22:25:00|1957|1957|1957|1956|1957|1957|1957|1955|3955
1654641000000|2022-06-07 22:30:00|1958|1955|1958|1956|1960|1956|1956|1953|4858
1654641300000|2022-06-07 22:35:00|1957|1955|1957|1956|1957|1956|1957|1955|5755
1654641600000|2022-06-07 22:40:00|1958|1957|1957|1956|1958|1957|1957|1956|6630
1654641900000|2022-06-07 22:45:00||1955||1955||1955||1955|1643
1654642200000|2022-06-07 22:50:00|1959|1958|1960|1958|1960|1958|1959|1958|1243
1654642500000|2022-06-07 22:55:00|1959|1959|1959|1958|1959|1959|1959|1958|1043
1654642800000|2022-06-07 23:00:00|1956|1955|1955|1954|1956|1955|1951|1950|21954
1654643100000|2022-06-07 23:05:00|1957|1953|1956|1955|1957|1956|1956|1953|3864
1654643400000|2022-06-07 23:10:00|1955|1954|1956|1955|1957|1955|1955|1954|11484
1654643700000|2022-06-07 23:15:00|1955|1954|1955|1954|1955|1954|1955|1954|2629
1654644000000|2022-06-07 23:20:00|||||||||1986
1654644300000|2022-06-07 23:25:00||1953||1953||1953||1953|634
1654644600000|2022-06-07 23:30:00|1954|1952|1954|1953|1954|1953|1953|1952|1533
1654644900000|2022-06-07 23:35:00|||||||||2255
1654645200000|2022-06-07 23:40:00|1955|1954|1954|1953|1955|1954|1954|1953|3559
1654645500000|2022-06-07 23:45:00|1955|1954|1955|1953|1957|1955|1955|1953|12779
1654645800000|2022-06-07 23:50:00|1954|1952|1955|1953|1955|1953|1952|1951|3846
1654646100000|2022-06-07 23:55:00|1954|1952|1963|1960|1965|1964|1954|1952|16472
1654675200000|2022-06-08 08:00:00|2063|2062|2040|2037|2072|2063|2034|2032|140164
1654675500000|2022-06-08 08:05:00|2039|2036|2045|2043|2045|2043|2032|2030|69085
1654675800000|2022-06-08 08:10:00|2046|2044|2047|2046|2058|2055|2041|2040|77389
1654676100000|2022-06-08 08:15:00|2048|2047|2049|2047|2050|2049|2044|2041|50850
1654676400000|2022-06-08 08:20:00|2050|2048|2052|2050|2052|2051|2046|2045|33520
1654676700000|2022-06-08 08:25:00|2051|2051|2048|2045|2051|2051|2046|2045|34047
1654677000000|2022-06-08 08:30:00|2047|2046|2047|2042|2049|2048|2046|2042|33842
1654677300000|2022-06-08 08:35:00|2045|2043|2048|2043|2050|2049|2045|2043|18223
1654677600000|2022-06-08 08:40:00|2045|2041|2040|2036|2047|2044|2040|2036|23163
1654677900000|2022-06-08 08:45:00|2039|2037|2040|2036|2043|2040|2037|2036|25058
1654678200000|2022-06-08 08:50:00|2039|2037|2042|2040|2045|2041|2039|2036|18428
1654678500000|2022-06-08 08:55:00|2043|2038|2042|2039|2045|2043|2042|2038|7758
1654678800000|2022-06-08 09:00:00|2041|2040|2042|2040|2042|2041|2039|2038|8097
1654679100000|2022-06-08 09:05:00|2043|2041|2040|2038|2043|2042|2039|2038|21153
1654679400000|2022-06-08 09:10:00|2039|2039|2043|2040|2043|2041|2039|2038|7013
1654679700000|2022-06-08 09:15:00|2042|2041|2044|2042|2044|2043|2041|2041|9812
1654680000000|2022-06-08 09:20:00|2045|2043|2045|2044|2045|2045|2044|2042|14812
1654680300000|2022-06-08 09:25:00|2044|2045|2045|2043|2045|2045|2043|2042|8227
1654680600000|2022-06-08 09:30:00|2044|2044|2046|2045|2047|2046|2044|2043|10396
1654680900000|2022-06-08 09:35:00|2047|2046|2047|2046|2047|2046|2045|2044|3892
1654681200000|2022-06-08 09:40:00|2048|2048|2049|2048|2049|2048|2047|2045|9384
1654681500000|2022-06-08 09:45:00|2050|2049|2054|2052|2054|2052|2049|2048|20304
1654681800000|2022-06-08 09:50:00|2052|2051|2050|2049|2054|2051|2050|2048|7957
1654682100000|2022-06-08 09:55:00|2051|2050|2051|2050|2051|2051|2050|2048|7592
1654682400000|2022-06-08 10:00:00|2050|2049|2049|2047|2051|2050|2047|2046|42995
1654682700000|2022-06-08 10:05:00|2048|2046|2049|2041|2049|2046|2038|2037|34588
1654683000000|2022-06-08 10:10:00|2048|2044|2046|2041|2048|2044|2044|2041|1666
1654683300000|2022-06-08 10:15:00|2044|2042|2044|2042|2048|2047|2044|2042|4253
1654683600000|2022-06-08 10:20:00|2043|2043|2043|2041|2044|2043|2041|2040|19867
1654683900000|2022-06-08 10:25:00|2042|2042|2041|2039|2043|2042|2040|2038|22379
1654684200000|2022-06-08 10:30:00|2042|2040|2044|2041|2044|2041|2041|2040|4138
1654684500000|2022-06-08 10:35:00|2043|2042|2048|2046|2048|2046|2042|2042|7590
1654684800000|2022-06-08 10:40:00|2047|2044|2044|2042|2047|2046|2043|2042|3028
1654685100000|2022-06-08 10:45:00|2043|2043|2044|2042|2044|2044|2043|2042|9639
1654685400000|2022-06-08 10:50:00|2045|2043|2047|2045|2047|2045|2044|2042|18391
1654685700000|2022-06-08 10:55:00|2046|2046|2040|2038|2047|2046|2039|2038|27412
1654686000000|2022-06-08 11:00:00|2039|2037|2039|2034|2040|2037|2032|2030|110492
1654686300000|2022-06-08 11:05:00|2038|2036|2041|2040|2041|2040|2037|2035|25268
1654686600000|2022-06-08 11:10:00|2040|2038|2047|2045|2047|2045|2040|2038|28395
1654686900000|2022-06-08 11:15:00|2048|2046|2048|2047|2052|2051|2046|2042|49236
1654687200000|2022-06-08 11:20:00|2047|2046|2048|2047|2050|2049|2046|2045|15174
1654687500000|2022-06-08 11:25:00|2049|2048|2050|2049|2052|2051|2049|2048|24767
1654687800000|2022-06-08 11:30:00|2051|2050|2051|2049|2052|2051|2049|2048|22268
1654688100000|2022-06-08 11:35:00|2050|2050|2049|2048|2051|2050|2048|2047|18950
1654688400000|2022-06-08 11:40:00|2050|2049|2048|2046|2051|2050|2044|2043|33191
1654688700000|2022-06-08 11:45:00|2047|2047|2041|2040|2047|2047|2039|2038|26583
1654689000000|2022-06-08 11:50:00|2040|2039|2038|2037|2043|2042|2038|2036|23546
1654689300000|2022-06-08 11:55:00|2039|2038|2041|2040|2042|2041|2038|2037|24869
1654689600000|2022-06-08 12:00:00|2040|2039|2041|2040|2042|2042|2038|2036|268121
1654689900000|2022-06-08 12:05:00|2040|2039|2039|2038|2041|2040|2039|2038|29975
1654690200000|2022-06-08 12:10:00|2040|2039|2041|2040|2041|2040|2034|2033|61962
1654690500000|2022-06-08 12:15:00|2042|2041|2042|2041|2042|2042|2040|2038|47065
1654690800000|2022-06-08 12:20:00|2043|2042|2043|2042|2045|2044|2041|2040|40709
1654691100000|2022-06-08 12:25:00|2042|2041|2038|2037|2043|2042|2036|2035|30398
1654691400000|2022-06-08 12:30:00|2037|2036|2035|2033|2037|2036|2027|2026|70848
1654691700000|2022-06-08 12:35:00|2034|2030|2032|2031|2035|2034|2032|2030|35917
1654692000000|2022-06-08 12:40:00|2033|2032|2034|2033|2036|2035|2029|2028|73412
1654692300000|2022-06-08 12:45:00|2035|2032|2038|2037|2044|2043|2034|2031|59317
1654692600000|2022-06-08 12:50:00|2039|2038|2036|2034|2044|2043|2035|2034|44439
1654692900000|2022-06-08 12:55:00|2037|2035|2035|2034|2038|2037|2034|2033|39245
1654693200000|2022-06-08 13:00:00|2034|2035|2034|2033|2039|2038|2031|2030|59556
1654693500000|2022-06-08 13:05:00|2033|2032|2038|2036|2038|2037|2033|2032|42991
1654693800000|2022-06-08 13:10:00|2037|2035|2039|2037|2040|2039|2035|2034|65613
1654694100000|2022-06-08 13:15:00|2038|2036|2036|2034|2038|2037|2033|2032|51885
1654694400000|2022-06-08 13:20:00|2035|2033|2037|2031|2040|2038|2033|2031|73836
1654694700000|2022-06-08 13:25:00|2036|2033|2034|2031|2037|2035|2023|2020|97896
1654695000000|2022-06-08 13:30:00|2033|2032|1989|1988|2035|2034|1988|1987|2608323
1654695300000|2022-06-08 13:35:00|1988|1987|2027|2026|2027|2026|1986|1986|2332900
1654695600000|2022-06-08 13:40:00|2028|2027|2011|2010|2033|2032|2004|2003|1514741
1654695900000|2022-06-08 13:45:00|2010|2009|2021|2020|2036|2035|2008|2007|1445831
1654696200000|2022-06-08 13:50:00|2020|2019|2017|2016|2025|2024|2009|2008|1221276
1654696500000|2022-06-08 13:55:00|2018|2017|2024|2023|2038|2037|2013|2012|1450968
1654696800000|2022-06-08 14:00:00|2023|2022|2025|2024|2030|2029|2007|2006|1129047
1654697100000|2022-06-08 14:05:00|2026|2025|2021|2020|2032|2031|2020|2019|765583
1654697400000|2022-06-08 14:10:00|2020|2019|1998|1997|2020|2019|1996|1995|1511718
1654697700000|2022-06-08 14:15:00|1997|1996|1997|1996|2004|2003|1992|1991|843028
1654698000000|2022-06-08 14:20:00|1998|1997|2013|2012|2013|2012|1996|1995|737316
1654698300000|2022-06-08 14:25:00|2012|2011|1996|1995|2012|2011|1996|1995|582383
1654698600000|2022-06-08 14:30:00|1995|1994|2005|2004|2008|2007|1994|1993|698866
1654698900000|2022-06-08 14:35:00|2006|2005|2010|2009|2012|2011|2002|2001|536975
1654699200000|2022-06-08 14:40:00|2011|2010|2008|2007|2018|2017|2001|2000|827143
1654699500000|2022-06-08 14:45:00|2009|2008|2019|2018|2020|2019|2008|2008|546295
1654699800000|2022-06-08 14:50:00|2018|2017|2024|2023|2025|2024|2013|2012|590207
1654700100000|2022-06-08 14:55:00|2023|2022|2019|2018|2025|2024|2018|2017|660298
1654700400000|2022-06-08 15:00:00|2018|2017|2016|2015|2022|2021|2014|2013|574558
1654700700000|2022-06-08 15:05:00|2017|2016|2025|2024|2026|2025|2016|2016|584208
1654701000000|2022-06-08 15:10:00|2024|2023|2040|2039|2040|2039|2021|2020|911352
1654701300000|2022-06-08 15:15:00|2041|2040|2044|2043|2044|2043|2035|2034|851828
1654701600000|2022-06-08 15:20:00|2043|2042|2037|2036|2045|2044|2035|2034|585478
1654701900000|2022-06-08 15:25:00|2038|2037|2038|2037|2040|2039|2037|2036|484354
1654702200000|2022-06-08 15:30:00|2037|2036|2044|2043|2044|2043|2035|2034|714377
1654702500000|2022-06-08 15:35:00|2045|2044|2044|2043|2045|2044|2041|2040|348286
1654702800000|2022-06-08 15:40:00|2045|2044|2030|2029|2045|2044|2030|2029|533684
1654703100000|2022-06-08 15:45:00|2031|2030|2035|2034|2037|2036|2031|2030|414678
1654703400000|2022-06-08 15:50:00|2034|2033|2034|2033|2038|2037|2033|2032|337458
1654703700000|2022-06-08 15:55:00|2035|2034|2029|2028|2035|2034|2029|2028|379852
1654704000000|2022-06-08 16:00:00|2028|2027|2036|2035|2037|2036|2024|2023|396650
1654704300000|2022-06-08 16:05:00|2037|2036|2034|2033|2037|2036|2030|2029|373396
1654704600000|2022-06-08 16:10:00|2035|2034|2033|2032|2035|2034|2029|2028|249839
1654704900000|2022-06-08 16:15:00|2032|2031|2030|2029|2033|2032|2029|2028|223907
1654705200000|2022-06-08 16:20:00|2029|2028|2020|2019|2030|2029|2018|2017|581501
1654705500000|2022-06-08 16:25:00|2019|2018|2016|2015|2019|2018|2010|2009|648709
1654705800000|2022-06-08 16:30:00|2017|2016|2010|2009|2017|2016|2007|2006|476033
1654706100000|2022-06-08 16:35:00|2009|2008|2002|2001|2011|2011|2002|2001|411386
1654706400000|2022-06-08 16:40:00|2003|2002|1993|1992|2003|2002|1993|1992|807302
1654706700000|2022-06-08 16:45:00|1992|1991|1999|1998|2000|1999|1991|1990|625806
1654707000000|2022-06-08 16:50:00|1998|1997|2003|2002|2003|2002|1995|1994|516068
1654707300000|2022-06-08 16:55:00|2002|2001|2012|2011|2012|2011|2001|2000|491489
1654707600000|2022-06-08 17:00:00|2011|2010|2009|2008|2013|2012|2003|2002|430908
1654707900000|2022-06-08 17:05:00|2008|2007|2016|2015|2016|2015|2008|2007|332845
1654708200000|2022-06-08 17:10:00|2015|2014|2020|2019|2023|2022|2014|2013|429253
1654708500000|2022-06-08 17:15:00|2019|2018|2020|2019|2021|2020|2010|2009|504449
1654708800000|2022-06-08 17:20:00|2019|2018|2017|2016|2020|2019|2015|2014|221079
1654709100000|2022-06-08 17:25:00|2018|2017|2014|2013|2018|2017|2013|2012|209250
1654709400000|2022-06-08 17:30:00|2013|2012|2007|2006|2014|2013|2002|2001|401297
1654709700000|2022-06-08 17:35:00|2006|2005|2001|2000|2007|2006|1998|1997|412635
1654710000000|2022-06-08 17:40:00|2000|2001|2014|2013|2016|2015|2000|2001|556767
1654710300000|2022-06-08 17:45:00|2015|2014|2017|2016|2019|2018|2010|2009|376562
1654710600000|2022-06-08 17:50:00|2016|2015|2018|2017|2019|2018|2010|2009|236827
1654710900000|2022-06-08 17:55:00|2017|2016|2020|2019|2022|2021|2016|2015|355773
1654711200000|2022-06-08 18:00:00|2021|2020|2027|2026|2028|2027|2021|2020|613598
1654711500000|2022-06-08 18:05:00|2028|2027|2028|2027|2030|2029|2024|2023|340655
1654711800000|2022-06-08 18:10:00|2027|2026|2029|2028|2032|2031|2026|2025|352821
1654712100000|2022-06-08 18:15:00|2028|2027|2023|2022|2028|2028|2020|2019|262541
1654712400000|2022-06-08 18:20:00|2024|2023|2027|2026|2030|2029|2023|2023|215870
1654712700000|2022-06-08 18:25:00|2028|2027|2027|2026|2030|2029|2020|2019|340204
1654713000000|2022-06-08 18:30:00|2026|2025|2027|2026|2032|2031|2026|2025|340744
1654713300000|2022-06-08 18:35:00|2026|2025|2027|2026|2030|2029|2022|2021|259424
1654713600000|2022-06-08 18:40:00|2028|2027|2034|2033|2035|2034|2027|2026|466161
1654713900000|2022-06-08 18:45:00|2033|2032|2033|2032|2036|2035|2030|2029|306101
1654714200000|2022-06-08 18:50:00|2032|2031|2032|2031|2035|2034|2030|2029|243662
1654714500000|2022-06-08 18:55:00|2031|2030|2025|2024|2033|2032|2024|2023|341863
1654714800000|2022-06-08 19:00:00|2024|2023|2027|2026|2030|2029|2022|2021|290496
1654715100000|2022-06-08 19:05:00|2028|2027|2027|2026|2029|2028|2022|2021|386805
1654715400000|2022-06-08 19:10:00|2026|2025|2033|2032|2035|2034|2026|2025|316777
1654715700000|2022-06-08 19:15:00|2032|2031|2038|2037|2038|2037|2032|2031|364195
1654716000000|2022-06-08 19:20:00|2039|2038|2041|2040|2043|2042|2037|2036|675872
1654716300000|2022-06-08 19:25:00|2042|2041|2041|2040|2043|2042|2040|2039|409793
1654716600000|2022-06-08 19:30:00|2042|2041|2041|2040|2042|2041|2034|2033|579000
1654716900000|2022-06-08 19:35:00|2040|2039|2040|2039|2042|2041|2038|2037|411451
1654717200000|2022-06-08 19:40:00|2039|2038|2040|2039|2041|2040|2036|2035|450815
1654717500000|2022-06-08 19:45:00|2039|2038|2033|2032|2039|2038|2031|2030|927842
1654717800000|2022-06-08 19:50:00|2034|2033|2038|2037|2040|2039|2033|2032|834922
1654718100000|2022-06-08 19:55:00|2039|2038|2038|2037|2042|2041|2037|2036|2013568
1654718400000|2022-06-08 20:00:00|2039|2036|2039|2036|2040|2037|2036|2031|349034
1654718700000|2022-06-08 20:05:00|2040|2037|2039|2037|2040|2038|2037|2036|20848
1654719000000|2022-06-08 20:10:00|2040|2038|2038|2037|2041|2040|2038|2037|1322863
1654719300000|2022-06-08 20:15:00|2037|2036|2037|2035|2038|2037|2035|2032|16328
1654719600000|2022-06-08 20:20:00|2036|2036|2036|2035|2036|2036|2036|2035|7374
1654719900000|2022-06-08 20:25:00|2035|2033|2035|2033|2035|2033|2034|2031|27663
1654720200000|2022-06-08 20:30:00|2036|2035|2035|2034|2038|2036|2034|2032|29735
1654720500000|2022-06-08 20:35:00|2034|2033|2034|2033|2035|2034|2033|2032|15106
1654720800000|2022-06-08 20:40:00|2033|2032|2033|2030|2033|2032|2032|2030|20128
1654721100000|2022-06-08 20:45:00|2032|2031|2032|2031|2033|2032|2031|2030|14647
1654721400000|2022-06-08 20:50:00|2033|2032|2035|2033|2035|2033|2033|2032|12818
1654721700000|2022-06-08 20:55:00||2034||2033||2034||2032|3026
1654722000000|2022-06-08 21:00:00|2034|2032|2035|2033|2035|2034|2034|2032|14496
1654722300000|2022-06-08 21:05:00|2036|2035|2036|2034|2036|2035|2035|2034|15602
1654722600000|2022-06-08 21:10:00|2037|2035|2038|2037|2038|2037|2037|2035|8592
1654722900000|2022-06-08 21:15:00|2037|2035|2037|2035|2037|2035|2037|2035|26346
1654723200000|2022-06-08 21:20:00|2036|2034|2033|2031|2036|2034|2033|2031|23268
1654723500000|2022-06-08 21:25:00|2034|2033|2034|2033|2035|2034|2032|2031|34322
1654723800000|2022-06-08 21:30:00|2033|2032|2033|2032|2034|2033|2033|2032|11761
1654724100000|2022-06-08 21:35:00|2034|2033|2034|2033|2034|2033|2033|2032|28717
1654724400000|2022-06-08 21:40:00|2033|2032|2034|2033|2034|2033|2033|2032|6637
1654724700000|2022-06-08 21:45:00|2035|2034|2035|2034|2035|2034|2035|2034|4046
1654725000000|2022-06-08 21:50:00|2034|2033|2036|2034|2036|2035|2034|2033|21666
1654725300000|2022-06-08 21:55:00|2035|2035|2037|2036|2038|2036|2035|2034|30743
1654725600000|2022-06-08 22:00:00|2036|2035|2038|2036|2038|2037|2035|2034|21273
1654725900000|2022-06-08 22:05:00|2037|2037|2037|2036|2038|2037|2036|2035|17417
1654726200000|2022-06-08 22:10:00|2036|2035|2037|2035|2037|2036|2036|2035|5454
1654726500000|2022-06-08 22:15:00|2036|2036|2037|2036|2037|2036|2036|2036|6986
1654726800000|2022-06-08 22:20:00|2036|2035|2033|2032|2037|2036|2032|2031|38160
1654727100000|2022-06-08 22:25:00|2034|2031|2033|2031|2034|2033|2032|2031|7596
1654727400000|2022-06-08 22:30:00|2034|2032|2034|2033|2034|2033|2034|2032|3155
1654727700000|2022-06-08 22:35:00|2035|2034|2035|2034|2035|2034|2035|2034|6086
1654728000000|2022-06-08 22:40:00|2034|2033|2034|2033|2034|2033|2034|2033|3228
1654728300000|2022-06-08 22:45:00|2035|2034|2035|2034|2035|2034|2035|2034|9624
1654728600000|2022-06-08 22:50:00|2036|2033|2037|2035|2037|2035|2036|2033|6759
1654728900000|2022-06-08 22:55:00|2036|2036|2038|2037|2038|2037|2036|2036|5698
1654729200000|2022-06-08 23:00:00|2037|2036|2038|2036|2038|2036|2037|2036|6168
1654729500000|2022-06-08 23:05:00|2037|2035|2034|2033|2037|2036|2034|2033|16822
1654729800000|2022-06-08 23:10:00|2035|2034|2033|2031|2035|2034|2032|2031|32287
1654730100000|2022-06-08 23:15:00|2034|2032|2034|2033|2035|2034|2033|2031|18439
1654730400000|2022-06-08 23:20:00|2035|2034|2035|2034|2035|2034|2035|2034|9038
1654730700000|2022-06-08 23:25:00|2034|2033|2033|2032|2034|2033|2033|2032|7299
1654731000000|2022-06-08 23:30:00|2034|2033|2035|2034|2035|2034|2034|2033|10833
1654731300000|2022-06-08 23:35:00|||||||||9268
1654731600000|2022-06-08 23:40:00|2036|2035|2038|2037|2039|2038|2036|2035|22961
1654731900000|2022-06-08 23:45:00|2037|2036|2037|2036|2037|2036|2036|2035|9035
1654732200000|2022-06-08 23:50:00|2038|2037|2040|2038|2040|2039|2037|2036|30853
1654732500000|2022-06-08 23:55:00|2039|2037|2038|2035|2039|2037|2034|2033|54703
1654761600000|2022-06-09 08:00:00|2036|2030|2028|2020|2036|2030|2020|2017|28310
1654761900000|2022-06-09 08:05:00|2027|2022|2017|2012|2027|2022|2016|2012|17044
1654762200000|2022-06-09 08:10:00|2012|2011|2019|2018|2019|2018|2012|2011|12254
1654762500000|2022-06-09 08:15:00|2020|2019|2027|2026|2030|2026|2020|2016|10429
1654762800000|2022-06-09 08:20:00|2028|2025|2029|2027|2029|2028|2027|2025|8012
1654763100000|2022-06-09 08:25:00|2028|2026|2023|2021|2029|2027|2023|2021|12999
1654763400000|2022-06-09 08:30:00|2021|2014|2021|2015|2027|2023|2021|2014|7619
1654763700000|2022-06-09 08:35:00|2019|2016|2022|2019|2022|2019|2018|2016|4150
1654764000000|2022-06-09 08:40:00|2020|2015|2019|2015|2020|2016|2014|2011|7099
1654764300000|2022-06-09 08:45:00|2016|2012|2027|2022|2027|2022|2015|2012|19333
1654764600000|2022-06-09 08:50:00|2029|2025|2045|2031|2049|2046|2029|2025|69492
1654764900000|2022-06-09 08:55:00|2044|2037|2043|2038|2048|2044|2042|2037|3915
1654765200000|2022-06-09 09:00:00|2040|2037|2037|2034|2040|2039|2037|2031|2712
1654765500000|2022-06-09 09:05:00|2039|2036|2041|2035|2045|2040|2037|2030|18967
1654765800000|2022-06-09 09:10:00|2040|2040|2039|2026|2045|2040|2037|2026|3505
1654766100000|2022-06-09 09:15:00|2036|2037|2036|2030|2039|2037|2031|2026|4089
1654766400000|2022-06-09 09:20:00|2030|2026|2028|2024|2036|2030|2026|2024|13549
1654766700000|2022-06-09 09:25:00|2025|2026|2035|2030|2035|2033|2025|2024|4680
1654767000000|2022-06-09 09:30:00|2036|2031|2041|2036|2041|2040|2034|2030|5395
1654767300000|2022-06-09 09:35:00|2044|2039|2038|2036|2044|2039|2038|2036|6909
1654767600000|2022-06-09 09:40:00|2037|2035|2025|2022|2038|2035|2025|2021|22443
1654767900000|2022-06-09 09:45:00|2024|2025|2029|2025|2029|2025|2024|2022|3224
1654768200000|2022-06-09 09:50:00|2028|2022|2037|2030|2037|2035|2027|2022|4523
1654768500000|2022-06-09 09:55:00|2036|2033|2033|2025|2036|2033|2033|2025|976
1654768800000|2022-06-09 10:00:00|2031|2021|2010|1980|2038|2023|1941|1933|110058
1654769100000|2022-06-09 10:05:00|2008|1981|2000|1986|2029|2025|1984|1981|46822
1654769400000|2022-06-09 10:10:00|1991|1987|1993|1991|2000|1996|1989|1982|26174
1654769700000|2022-06-09 10:15:00|1997|1992|1985|1983|2011|2002|1985|1983|24456
1654770000000|2022-06-09 10:20:00|1984|1982|1959|1956|1985|1982|1953|1951|59349
1654770300000|2022-06-09 10:25:00|1960|1960|1980|1976|1990|1982|1960|1960|17930
1654770600000|2022-06-09 10:30:00|1985|1977|1966|1963|1989|1983|1961|1959|20958
1654770900000|2022-06-09 10:35:00|1968|1964|1949|1946|1978|1972|1949|1946|47175
1654771200000|2022-06-09 10:40:00|1948|1944|1929|1923|1948|1944|1921|1920|65062
1654771500000|2022-06-09 10:45:00|1930|1924|1890|1886|1933|1930|1882|1881|102593
1654771800000|2022-06-09 10:50:00|1900|1890|1928|1925|1928|1925|1892|1885|91920
1654772100000|2022-06-09 10:55:00|1925|1923|1923|1915|1930|1928|1910|1908|68130
1654772400000|2022-06-09 11:00:00|1924|1919|1925|1922|1930|1929|1918|1915|108265
1654772700000|2022-06-09 11:05:00|1924|1921|1915|1914|1925|1924|1912|1911|76133
1654773000000|2022-06-09 11:10:00|1919|1915|1923|1918|1924|1922|1911|1910|40415
1654773300000|2022-06-09 11:15:00|1922|1920|1924|1922|1929|1927|1922|1918|44856
1654773600000|2022-06-09 11:20:00|1923|1921|1919|1915|1927|1924|1914|1913|161533
1654773900000|2022-06-09 11:25:00|1920|1917|1924|1923|1925|1924|1918|1917|35953
1654774200000|2022-06-09 11:30:00|1925|1924|1923|1921|1930|1929|1923|1921|78016
1654774500000|2022-06-09 11:35:00|1924|1923|1915|1913|1924|1923|1904|1901|113477
1654774800000|2022-06-09 11:40:00|1918|1915|1921|1919|1923|1922|1911|1910|49061
1654775100000|2022-06-09 11:45:00|1920|1918|1916|1915|1925|1924|1915|1913|43190
1654775400000|2022-06-09 11:50:00|1918|1916|1917|1914|1922|1920|1917|1914|23300
1654775700000|2022-06-09 11:55:00|1915|1913|1923|1922|1929|1927|1914|1913|91612
1654776000000|2022-06-09 12:00:00|1925|1923|1949|1948|1950|1949|1925|1923|540949
1654776300000|2022-06-09 12:05:00|1950|1947|1939|1936|1950|1947|1936|1934|109565
1654776600000|2022-06-09 12:10:00|1938|1935|1924|1922|1938|1935|1916|1915|122849
1654776900000|2022-06-09 12:15:00|1922|1921|1915|1913|1924|1922|1911|1910|175457
1654777200000|2022-06-09 12:20:00|1916|1914|1888|1887|1917|1915|1883|1881|304509
1654777500000|2022-06-09 12:25:00|1887|1886|1885|1883|1895|1889|1867|1865|363518
1654777800000|2022-06-09 12:30:00|1884|1884|1889|1885|1892|1891|1880|1879|123848
1654778100000|2022-06-09 12:35:00|1888|1886|1882|1880|1895|1892|1876|1875|199255
1654778400000|2022-06-09 12:40:00|1881|1879|1865|1862|1884|1879|1861|1860|209307
1654778700000|2022-06-09 12:45:00|1864|1864|1866|1863|1870|1868|1861|1860|157477
1654779000000|2022-06-09 12:50:00|1865|1862|1870|1869|1884|1881|1863|1862|184749
1654779300000|2022-06-09 12:55:00|1871|1870|1870|1869|1884|1883|1867|1866|111822
1654779600000|2022-06-09 13:00:00|1871|1870|1883|1881|1887|1886|1871|1870|111678
1654779900000|2022-06-09 13:05:00|1884|1882|1888|1886|1890|1889|1881|1879|82198
1654780200000|2022-06-09 13:10:00|1887|1883|1877|1875|1888|1884|1866|1865|243964
1654780500000|2022-06-09 13:15:00|1876|1876|1884|1882|1884|1883|1875|1871|108926
1654780800000|2022-06-09 13:20:00|1883|1881|1885|1881|1886|1884|1879|1877|120992
1654781100000|2022-06-09 13:25:00|1886|1883|1872|1870|1895|1894|1872|1870|173066
1654781400000|2022-06-09 13:30:00|1871|1871|1899|1897|1907|1906|1846|1845|5218374
1654781700000|2022-06-09 13:35:00|1900|1898|1914|1913|1925|1924|1891|1890|3460587
1654782000000|2022-06-09 13:40:00|1913|1912|1912|1910|1937|1936|1897|1896|2610473
1654782300000|2022-06-09 13:45:00|1911|1911|1941|1940|1952|1951|1911|1910|2251159
1654782600000|2022-06-09 13:50:00|1942|1941|1939|1938|1960|1959|1938|1937|1786929
1654782900000|2022-06-09 13:55:00|1938|1937|1932|1931|1943|1942|1917|1916|1543019
1654783200000|2022-06-09 14:00:00|1933|1932|1944|1943|1953|1952|1919|1918|1417134
1654783500000|2022-06-09 14:05:00|1943|1942|1941|1940|1954|1953|1939|1938|1349520
1654783800000|2022-06-09 14:10:00|1940|1939|1963|1962|1963|1962|1933|1932|1312700
1654784100000|2022-06-09 14:15:00|1962|1961|1951|1950|1969|1968|1947|1946|1551156
1654784400000|2022-06-09 14:20:00|1952|1951|1946|1945|1959|1958|1937|1936|1062088
1654784700000|2022-06-09 14:25:00|1947|1946|1945|1944|1950|1949|1934|1933|994485
1654785000000|2022-06-09 14:30:00|1946|1945|1929|1928|1955|1954|1927|1926|1144520
1654785300000|2022-06-09 14:35:00|1928|1927|1925|1924|1932|1931|1914|1913|1038713
1654785600000|2022-06-09 14:40:00|1926|1925|1905|1904|1926|1925|1902|1901|1176446
1654785900000|2022-06-09 14:45:00|1904|1903|1910|1909|1912|1911|1893|1892|1171317
1654786200000|2022-06-09 14:50:00|1909|1908|1900|1899|1909|1908|1891|1890|848451
1654786500000|2022-06-09 14:55:00|1899|1898|1908|1907|1917|1916|1897|1896|740524
1654786800000|2022-06-09 15:00:00|1906|1905|1909|1908|1909|1908|1899|1898|541507
1654787100000|2022-06-09 15:05:00|1908|1907|1901|1900|1909|1908|1893|1892|672261
1654787400000|2022-06-09 15:10:00|1900|1899|1890|1889|1905|1904|1885|1884|784858
1654787700000|2022-06-09 15:15:00|1891|1890|1884|1883|1894|1893|1874|1873|853296
1654788000000|2022-06-09 15:20:00|1883|1882|1897|1896|1898|1897|1881|1880|489460
1654788300000|2022-06-09 15:25:00|1898|1897|1887|1886|1898|1897|1887|1886|554959
1654788600000|2022-06-09 15:30:00|1888|1887|1901|1900|1902|1901|1886|1885|613991
1654788900000|2022-06-09 15:35:00|1902|1901|1892|1891|1902|1901|1892|1891|422734
1654789200000|2022-06-09 15:40:00|1893|1892|1896|1895|1902|1901|1893|1892|411525
1654789500000|2022-06-09 15:45:00|1895|1894|1889|1888|1898|1897|1887|1886|420300
1654789800000|2022-06-09 15:50:00|1888|1887|1899|1898|1900|1899|1884|1883|399359
1654790100000|2022-06-09 15:55:00|1900|1899|1898|1897|1905|1904|1893|1892|421337
1654790400000|2022-06-09 16:00:00|1897|1896|1890|1889|1898|1897|1887|1886|386359
1654790700000|2022-06-09 16:05:00|1889|1888|1885|1884|1892|1891|1885|1884|318181
1654791000000|2022-06-09 16:10:00|1884|1883|1879|1878|1884|1883|1873|1872|608465
1654791300000|2022-06-09 16:15:00|1878|1877|1886|1885|1886|1885|1876|1875|407540
1654791600000|2022-06-09 16:20:00|1887|1886|1886|1885|1892|1891|1883|1882|232609
1654791900000|2022-06-09 16:25:00|1885|1884|1884|1883|1890|1889|1883|1882|217800
1654792200000|2022-06-09 16:30:00|1883|1882|1883|1882|1887|1886|1877|1876|212871
1654792500000|2022-06-09 16:35:00|1882|1881|1883|1882|1887|1886|1879|1878|203931
1654792800000|2022-06-09 16:40:00|1882|1881|1890|1889|1891|1890|1881|1880|289271
1654793100000|2022-06-09 16:45:00|1889|1888|1888|1887|1892|1891|1887|1886|278269
1654793400000|2022-06-09 16:50:00|1887|1886|1878|1877|1888|1887|1877|1876|333295
1654793700000|2022-06-09 16:55:00|1879|1878|1886|1885|1889|1888|1872|1871|444833
1654794000000|2022-06-09 17:00:00|1887|1886|1888|1887|1889|1888|1884|1883|204654
1654794300000|2022-06-09 17:05:00|1889|1888|1895|1894|1899|1898|1888|1887|357943
1654794600000|2022-06-09 17:10:00|1896|1895|1897|1896|1899|1898|1895|1894|273251
1654794900000|2022-06-09 17:15:00|1898|1897|1895|1895|1898|1897|1894|1893|181294
1654795200000|2022-06-09 17:20:00|1894|1894|1896|1895|1898|1897|1894|1893|207427
1654795500000|2022-06-09 17:25:00|1897|1896|1892|1891|1898|1897|1890|1889|253641
1654795800000|2022-06-09 17:30:00|1891|1890|1892|1891|1892|1891|1885|1884|286566
1654796100000|2022-06-09 17:35:00|1891|1890|1890|1889|1892|1891|1885|1884|225474
1654796400000|2022-06-09 17:40:00|1889|1888|1890|1889|1892|1891|1885|1884|174095
1654796700000|2022-06-09 17:45:00|1889|1888|1897|1896|1897|1896|1888|1887|315250
1654797000000|2022-06-09 17:50:00|1898|1897|1899|1898|1905|1904|1897|1897|540143
1654797300000|2022-06-09 17:55:00|1898|1897|1901|1900|1902|1901|1897|1896|262195
1654797600000|2022-06-09 18:00:00|1900|1899|1899|1898|1902|1901|1897|1896|298468
1654797900000|2022-06-09 18:05:00|1900|1899|1906|1905|1907|1906|1899|1898|214391
1654798200000|2022-06-09 18:10:00|1907|1906|1914|1913|1915|1914|1903|1902|486032
1654798500000|2022-06-09 18:15:00|1913|1912|1914|1913|1917|1916|1911|1910|363144
1654798800000|2022-06-09 18:20:00|1913|1912|1906|1905|1916|1915|1906|1905|438245
1654799100000|2022-06-09 18:25:00|1905|1904|1912|1911|1914|1913|1902|1901|383451
1654799400000|2022-06-09 18:30:00|1911|1910|1897|1896|1911|1911|1896|1895|422708
1654799700000|2022-06-09 18:35:00|1896|1895|1891|1890|1898|1897|1889|1888|374181
1654800000000|2022-06-09 18:40:00|1892|1891|1898|1897|1899|1898|1892|1891|223498
1654800300000|2022-06-09 18:45:00|1897|1896|1904|1903|1906|1905|1896|1895|292753
1654800600000|2022-06-09 18:50:00|1903|1902|1898|1897|1906|1905|1897|1896|380144
1654800900000|2022-06-09 18:55:00|1897|1896|1893|1892|1901|1900|1892|1891|224377
1654801200000|2022-06-09 19:00:00|1892|1891|1886|1885|1893|1892|1885|1884|466229
1654801500000|2022-06-09 19:05:00|1887|1886|1892|1891|1892|1891|1883|1882|359060
1654801800000|2022-06-09 19:10:00|1893|1892|1895|1894|1899|1898|1889|1888|275304
1654802100000|2022-06-09 19:15:00|1896|1895|1901|1900|1903|1902|1895|1894|311847
1654802400000|2022-06-09 19:20:00|1902|1901|1898|1897|1903|1902|1897|1896|256049
1654802700000|2022-06-09 19:25:00|1897|1896|1890|1889|1897|1896|1890|1889|314274
1654803000000|2022-06-09 19:30:00|1889|1888|1888|1887|1890|1889|1885|1884|343506
1654803300000|2022-06-09 19:35:00|1889|1888|1889|1888|1891|1890|1887|1886|342655
1654803600000|2022-06-09 19:40:00|1888|1887|1889|1888|1894|1893|1888|1887|434427
1654803900000|2022-06-09 19:45:00|1888|1887|1897|1896|1897|1896|1888|1887|534931
1654804200000|2022-06-09 19:50:00|1896|1895|1898|1897|1899|1898|1892|1891|796098
1654804500000|2022-06-09 19:55:00|1897|1896|1884|1883|1899|1898|1881|1880|1443824
1654804800000|2022-06-09 20:00:00|1885|1882|1885|1884|1895|1885|1883|1880|88276
1654805100000|2022-06-09 20:05:00|1884|1883|1880|1879|1885|1883|1880|1879|26626
1654805400000|2022-06-09 20:10:00|1882|1880|1882|1879|1884|1882|1880|1879|6164
1654805700000|2022-06-09 20:15:00|1881|1880|1880|1878|1881|1880|1880|1878|3762
1654806000000|2022-06-09 20:20:00|1879|1879|1878|1877|1880|1879|1878|1877|12351
1654806300000|2022-06-09 20:25:00|1877|1876|1870|1863|1878|1876|1869|1862|55526
1654806600000|2022-06-09 20:30:00|1876|1864|1875|1868|1876|1873|1872|1864|2111
1654806900000|2022-06-09 20:35:00|1873|1871|1869|1868|1875|1872|1869|1868|4032
1654807200000|2022-06-09 20:40:00|1874|1869|1872|1870|1874|1871|1872|1868|9542
1654807500000|2022-06-09 20:45:00|1871|1869|1873|1870|1875|1871|1871|1869|8694
1654807800000|2022-06-09 20:50:00|1875|1871|1874|1872|1875|1872|1874|1871|5334
1654808100000|2022-06-09 20:55:00|1875|1871|1876|1874|1876|1875|1874|1871|10321
1654808400000|2022-06-09 21:00:00|1875|1875|1874|1871|1876|1875|1869|1868|19668
1654808700000|2022-06-09 21:05:00|1872|1870|1870|1869|1874|1871|1870|1869|3259
1654809000000|2022-06-09 21:10:00|1869|1868|1870|1868|1871|1870|1869|1868|7093
1654809300000|2022-06-09 21:15:00|1871|1869|1866|1863|1871|1869|1866|1862|15781
1654809600000|2022-06-09 21:20:00|1865|1865|1870|1866|1874|1869|1865|1863|22456
1654809900000|2022-06-09 21:25:00|1869|1867|1871|1865|1873|1871|1867|1865|9078
1654810200000|2022-06-09 21:30:00|1872|1862|1871|1867|1872|1868|1871|1862|8469
1654810500000|2022-06-09 21:35:00|1870|1863|1870|1869|1871|1869|1869|1863|1730
1654810800000|2022-06-09 21:40:00|1869|1866|1868|1866|1869|1868|1868|1865|4558
1654811100000|2022-06-09 21:45:00|1869|1868|1868|1867|1870|1868|1868|1866|5885
1654811400000|2022-06-09 21:50:00|1870|1868|1869|1867|1870|1868|1868|1867|1506
1654811700000|2022-06-09 21:55:00|1868|1868|1870|1869|1870|1869|1868|1868|1619
1654812000000|2022-06-09 22:00:00|1872|1868|1871|1869|1872|1869|1871|1868|3982
1654812300000|2022-06-09 22:05:00|1870|1868|1870|1868|1871|1869|1870|1868|1784
1654812600000|2022-06-09 22:10:00|1869|1867|1868|1867|1869|1867|1868|1867|2426
1654812900000|2022-06-09 22:15:00|1867|1866|1868|1866|1868|1867|1867|1866|13036
1654813200000|2022-06-09 22:20:00|1867|1867|1868|1867|1868|1867|1867|1866|1251
1654813500000|2022-06-09 22:25:00|1869|1868|1869|1868|1869|1868|1869|1868|1011
1654813800000|2022-06-09 22:30:00|1870|1869|1869|1867|1870|1869|1867|1866|10053
1654814100000|2022-06-09 22:35:00|1867|1866|1872|1870|1872|1870|1867|1866|4904
1654814400000|2022-06-09 22:40:00|1873|1872|1873|1870|1873|1872|1869|1867|11949
1654814700000|2022-06-09 22:45:00|1871|1871|1871|1870|1871|1871|1871|1870|3257
1654815000000|2022-06-09 22:50:00|1873|1871|1873|1871|1873|1871|1872|1871|1649
1654815300000|2022-06-09 22:55:00|1872||1872||1873||1872||3948
1654815600000|2022-06-09 23:00:00||1870||1870||1871||1870|4265
1654815900000|2022-06-09 23:05:00|1873|1871|1870|1869|1873|1871|1869|1868|8653
1654816200000|2022-06-09 23:10:00|1869|1868|1865|1863|1869|1868|1865|1862|12654
1654816500000|2022-06-09 23:15:00|1864|1864|1864|1861|1865|1864|1864|1861|12357
1654816800000|2022-06-09 23:20:00|1863|1860|1862|1861|1869|1862|1862|1860|13219
1654817100000|2022-06-09 23:25:00|1863|1862|1868|1866|1868|1866|1862|1862|6045
1654817400000|2022-06-09 23:30:00|1867|1865|1867|1866|1867|1866|1866|1865|4872
1654817700000|2022-06-09 23:35:00|1868|1867|1868|1867|1868|1867|1867|1867|10461
1654818000000|2022-06-09 23:40:00|1867|1866|1868|1866|1869|1867|1867|1866|8929
1654818300000|2022-06-09 23:45:00|1867|1867|1868|1865|1868|1867|1867|1865|2187
1654818600000|2022-06-09 23:50:00|1867|1867|1867|1866|1867|1867|1867|1865|4709
1654818900000|2022-06-09 23:55:00|1866|1865|1860|1858|1866|1865|1859|1858|40126
1654848000000|2022-06-10 08:00:00|1999|1998|1959|1951|2010|2000|1955|1942|165044
1654848300000|2022-06-10 08:05:00|1960|1950|1947|1943|1960|1950|1943|1942|26516
1654848600000|2022-06-10 08:10:00|1946|1942|1942|1938|1946|1944|1940|1938|28957
1654848900000|2022-06-10 08:15:00|1941|1939|1943|1938|1943|1942|1940|1938|9373
1654849200000|2022-06-10 08:20:00|1944|1939|1942|1937|1944|1942|1940|1936|29011
1654849500000|2022-06-10 08:25:00|1940|1938|1942|1941|1943|1941|1939|1936|17798
1654849800000|2022-06-10 08:30:00|1943|1942|1947|1945|1948|1946|1942|1941|17477
1654850100000|2022-06-10 08:35:00|1946|1946|1953|1951|1954|1951|1946|1945|26168
1654850400000|2022-06-10 08:40:00|1952|1950|1950|1948|1953|1951|1949|1947|14793
1654850700000|2022-06-10 08:45:00|1951|1949|1952|1950|1953|1952|1950|1948|14615
1654851000000|2022-06-10 08:50:00|1951|1951|1952|1948|1953|1952|1950|1948|48530
1654851300000|2022-06-10 08:55:00|1951|1949|1948|1946|1952|1951|1946|1945|8274
1654851600000|2022-06-10 09:00:00|1947|1947|1947|1945|1948|1947|1946|1944|10371
1654851900000|2022-06-10 09:05:00|1945|1944|1945|1943|1946|1944|1944|1943|3856
1654852200000|2022-06-10 09:10:00|1946|1942|1948|1943|1948|1944|1943|1940|3646
1654852500000|2022-06-10 09:15:00|1949|1944|1947|1946|1949|1947|1947|1944|1314
1654852800000|2022-06-10 09:20:00|1946|1945|1940|1937|1947|1945|1940|1935|5664
1654853100000|2022-06-10 09:25:00|1942|1938|1941|1939|1942|1941|1936|1935|13570
1654853400000|2022-06-10 09:30:00|1942|1938|1942|1940|1942|1940|1940|1938|2591
1654853700000|2022-06-10 09:35:00|1941|1939|1942|1940|1942|1941|1941|1939|2741
1654854000000|2022-06-10 09:40:00|1943|1941|1944|1941|1945|1944|1943|1941|11520
1654854300000|2022-06-10 09:45:00|1943|1942|1939|1936|1945|1942|1939|1936|4763
1654854600000|2022-06-10 09:50:00|1940|1937|1939|1937|1940|1939|1938|1937|1548
1654854900000|2022-06-10 09:55:00|1938|1936|1937|1936|1939|1938|1937|1936|3946
1654855200000|2022-06-10 10:00:00|1939|1937|1937|1936|1940|1938|1936|1935|9427
1654855500000|2022-06-10 10:05:00|1936|1935|1937|1935|1939|1938|1936|1935|13046
1654855800000|2022-06-10 10:10:00|1935|1936|1936|1934|1937|1936|1934|1930|6849
1654856100000|2022-06-10 10:15:00|1935|1935|1937|1935|1937|1936|1935|1934|2828
1654856400000|2022-06-10 10:20:00|1936|1934|1932|1929|1937|1936|1931|1929|13060
1654856700000|2022-06-10 10:25:00|1931|1930|1935|1932|1937|1934|1930|1929|10438
1654857000000|2022-06-10 10:30:00|1936|1933|1938|1935|1938|1937|1933|1932|7733
1654857300000|2022-06-10 10:35:00|1936|1936|1939|1936|1939|1937|1936|1935|4730
1654857600000|2022-06-10 10:40:00|1940|1937|1940|1936|1940|1938|1937|1936|1686
1654857900000|2022-06-10 10:45:00|1938|1935|1937|1935|1940|1936|1935|1933|9503
1654858200000|2022-06-10 10:50:00|1938|1936|1939|1937|1939|1938|1936|1934|7696
1654858500000|2022-06-10 10:55:00|1938|1936|1935|1931|1939|1936|1928|1926|11042
1654858800000|2022-06-10 11:00:00|1933|1930|1919|1912|1935|1930|1906|1903|114587
1654859100000|2022-06-10 11:05:00|1922|1914|1922|1919|1930|1924|1918|1914|41896
1654859400000|2022-06-10 11:10:00|1920|1917|1921|1920|1925|1925|1919|1916|30392
1654859700000|2022-06-10 11:15:00|1920|1918|1920|1918|1924|1920|1918|1916|24380
1654860000000|2022-06-10 11:20:00|1919|1917|1921|1920|1924|1922|1916|1915|18040
1654860300000|2022-06-10 11:25:00|1919|1919|1920|1918|1923|1921|1919|1918|10670
1654860600000|2022-06-10 11:30:00|1921|1919|1923|1922|1923|1922|1920|1918|20025
1654860900000|2022-06-10 11:35:00|1922|1921|1915|1914|1922|1921|1915|1914|22694
1654861200000|2022-06-10 11:40:00|1916|1915|1919|1917|1919|1918|1915|1914|5604
1654861500000|2022-06-10 11:45:00|1920|1918|1915|1913|1920|1919|1915|1913|16007
1654861800000|2022-06-10 11:50:00|1916|1914|1908|1906|1916|1915|1908|1906|18713
1654862100000|2022-06-10 11:55:00|1909|1907|1915|1914|1917|1915|1908|1907|7811
1654862400000|2022-06-10 12:00:00|1914|1913|1917|1916|1921|1918|1914|1913|112197
1654862700000|2022-06-10 12:05:00|1918|1917|1918|1917|1920|1919|1916|1915|17286
1654863000000|2022-06-10 12:10:00|1917|1916|1920|1918|1920|1919|1917|1915|18219
1654863300000|2022-06-10 12:15:00|1919|1919|1924|1923|1924|1923|1919|1918|19843
1654863600000|2022-06-10 12:20:00|1923|1924|1921|1920|1924|1924|1919|1918|38966
1654863900000|2022-06-10 12:25:00|1922|1919|1926|1921|1926|1925|1922|1919|45887
1654864200000|2022-06-10 12:30:00|1925|1920|1880|1878|1926|1920|1879|1877|232081
1654864500000|2022-06-10 12:35:00|1879|1877|1901|1900|1905|1904|1870|1869|221647
1654864800000|2022-06-10 12:40:00|1902|1901|1891|1890|1909|1908|1891|1890|177330
1654865100000|2022-06-10 12:45:00|1893|1891|1890|1888|1899|1896|1888|1887|121084
1654865400000|2022-06-10 12:50:00|1889|1887|1887|1885|1892|1890|1881|1881|112475
1654865700000|2022-06-10 12:55:00|1886|1886|1878|1877|1886|1886|1877|1875|133686
1654866000000|2022-06-10 13:00:00|1877|1876|1885|1884|1886|1885|1876|1875|155358
1654866300000|2022-06-10 13:05:00|1884|1883|1888|1887|1888|1887|1882|1881|87581
1654866600000|2022-06-10 13:10:00|1887|1886|1887|1886|1890|1888|1885|1885|75173
1654866900000|2022-06-10 13:15:00|1888|1887|1880|1879|1888|1887|1880|1879|87481
1654867200000|2022-06-10 13:20:00|1881|1880|1881|1875|1882|1880|1870|1869|149231
1654867500000|2022-06-10 13:25:00|1880|1876|1893|1872|1897|1894|1865|1863|198970
1654867800000|2022-06-10 13:30:00|1894|1873|1903|1902|1913|1912|1883|1873|2671100
1654868100000|2022-06-10 13:35:00|1902|1901|1880|1879|1918|1917|1876|1875|2601646
1654868400000|2022-06-10 13:40:00|1879|1878|1895|1894|1895|1894|1876|1875|1863098
1654868700000|2022-06-10 13:45:00|1894|1893|1899|1898|1912|1911|1893|1892|1449891
1654869000000|2022-06-10 13:50:00|1900|1899|1882|1881|1905|1904|1877|1876|1103261
1654869300000|2022-06-10 13:55:00|1881|1880|1859|1858|1882|1881|1859|1858|1651596
1654869600000|2022-06-10 14:00:00|1858|1857|1836|1835|1860|1859|1827|1826|1615389
1654869900000|2022-06-10 14:05:00|1835|1834|1822|1821|1845|1844|1819|1818|1262504
1654870200000|2022-06-10 14:10:00|1823|1822|1825|1824|1829|1828|1816|1815|1276259
1654870500000|2022-06-10 14:15:00|1824|1823|1826|1825|1833|1832|1819|1818|1167967
1654870800000|2022-06-10 14:20:00|1827|1826|1817|1816|1828|1827|1809|1808|1047358
1654871100000|2022-06-10 14:25:00|1816|1815|1821|1820|1829|1828|1813|1812|839168
1654871400000|2022-06-10 14:30:00|1820|1819|1842|1841|1847|1846|1819|1818|1018021
1654871700000|2022-06-10 14:35:00|1843|1842|1844|1843|1855|1854|1838|1837|868134
1654872000000|2022-06-10 14:40:00|1843|1842|1843|1842|1848|1847|1834|1833|615719
1654872300000|2022-06-10 14:45:00|1842|1841|1838|1837|1846|1845|1836|1835|545758
1654872600000|2022-06-10 14:50:00|1837|1836|1834|1833|1848|1847|1828|1827|576766
1654872900000|2022-06-10 14:55:00|1835|1834|1823|1822|1835|1834|1823|1822|409825
1654873200000|2022-06-10 15:00:00|1822|1821|1824|1823|1828|1827|1821|1820|431152
1654873500000|2022-06-10 15:05:00|1823|1822|1822|1821|1825|1824|1819|1818|438489
1654873800000|2022-06-10 15:10:00|1821|1820|1820|1819|1823|1822|1818|1817|361498
1654874100000|2022-06-10 15:15:00|1821|1820|1829|1828|1830|1829|1815|1814|426759
1654874400000|2022-06-10 15:20:00|1830|1829|1813|1812|1832|1831|1813|1812|515371
1654874700000|2022-06-10 15:25:00|1812|1811|1807|1806|1814|1813|1803|1802|706633
1654875000000|2022-06-10 15:30:00|1806|1805|1801|1800|1809|1808|1796|1795|1293147
1654875300000|2022-06-10 15:35:00|1800|1799|1792|1791|1800|1799|1790|1789|730835
1654875600000|2022-06-10 15:40:00|1791|1790|1796|1795|1800|1799|1791|1790|598620
1654875900000|2022-06-10 15:45:00|1795|1794|1786|1785|1798|1797|1786|1785|568309
1654876200000|2022-06-10 15:50:00|1785|1784|1787|1786|1791|1790|1783|1782|504631
1654876500000|2022-06-10 15:55:00|1786|1785|1795|1794|1798|1797|1786|1785|477746
1654876800000|2022-06-10 16:00:00|1794|1793|1794|1793|1798|1797|1792|1791|427779
1654877100000|2022-06-10 16:05:00|1795|1794|1788|1787|1800|1799|1788|1787|438962
1654877400000|2022-06-10 16:10:00|1787|1786|1786|1785|1787|1787|1782|1781|397047
1654877700000|2022-06-10 16:15:00|1785|1784|1789|1788|1791|1790|1785|1784|324212
1654878000000|2022-06-10 16:20:00|1790|1789|1793|1792|1798|1797|1790|1789|402647
1654878300000|2022-06-10 16:25:00|1792|1791|1789|1788|1792|1791|1787|1786|200261
1654878600000|2022-06-10 16:30:00|1790|1789|1795|1794|1798|1797|1790|1789|310920
1654878900000|2022-06-10 16:35:00|1794|1793|1800|1799|1802|1801|1793|1792|405755
1654879200000|2022-06-10 16:40:00|1801|1800|1802|1801|1804|1803|1798|1797|625419
1654879500000|2022-06-10 16:45:00|1803|1802|1793|1792|1803|1802|1792|1791|309473
1654879800000|2022-06-10 16:50:00|1792|1791|1789|1788|1792|1791|1788|1787|243157
1654880100000|2022-06-10 16:55:00|1788|1787|1795|1794|1795|1794|1786|1785|265309
1654880400000|2022-06-10 17:00:00|1796|1795|1791|1790|1797|1796|1788|1787|254886
1654880700000|2022-06-10 17:05:00|1790|1789|1793|1792|1793|1792|1787|1786|214258
1654881000000|2022-06-10 17:10:00|1794|1793|1785|1784|1794|1793|1785|1784|292182
1654881300000|2022-06-10 17:15:00|1784|1783|1792|1791|1792|1791|1784|1783|300732
1654881600000|2022-06-10 17:20:00|1793|1792|1793|1792|1795|1794|1789|1788|242189
1654881900000|2022-06-10 17:25:00|1794|1793|1800|1799|1800|1799|1794|1793|221314
1654882200000|2022-06-10 17:30:00|1801|1800|1796|1795|1801|1800|1793|1792|268915
1654882500000|2022-06-10 17:35:00|1797|1796|1807|1806|1809|1808|1797|1796|444398
1654882800000|2022-06-10 17:40:00|1808|1807|1808|1807|1812|1811|1805|1804|344452
1654883100000|2022-06-10 17:45:00|1809|1808|1817|1816|1818|1817|1808|1807|370089
1654883400000|2022-06-10 17:50:00|1818|1817|1812|1811|1820|1819|1812|1811|342690
1654883700000|2022-06-10 17:55:00|1811|1810|1810|1809|1814|1813|1807|1806|328704
1654884000000|2022-06-10 18:00:00|1811|1810|1807|1806|1811|1810|1806|1805|231699
1654884300000|2022-06-10 18:05:00|1808|1807|1811|1810|1811|1810|1807|1806|167782
1654884600000|2022-06-10 18:10:00|1812|1811|1809|1808|1812|1811|1808|1807|226435
1654884900000|2022-06-10 18:15:00|1808|1807|1813|1812|1815|1814|1807|1806|227677
1654885200000|2022-06-10 18:20:00|1814|1813|1817|1816|1817|1816|1813|1812|247227
1654885500000|2022-06-10 18:25:00|1816|1815|1812|1811|1817|1816|1808|1807|295103
1654885800000|2022-06-10 18:30:00|1813|1812|1818|1817|1819|1818|1813|1812|257110
1654886100000|2022-06-10 18:35:00|1817|1816|1818|1817|1820|1819|1816|1815|267420
1654886400000|2022-06-10 18:40:00|1817|1816|1817|1816|1818|1817|1812|1811|223624
1654886700000|2022-06-10 18:45:00|1818|1817|1822|1821|1822|1821|1815|1814|308082
1654887000000|2022-06-10 18:50:00|1823|1822|1822|1821|1823|1822|1819|1818|262710
1654887300000|2022-06-10 18:55:00|1821|1820|1825|1824|1827|1826|1820|1819|299784
1654887600000|2022-06-10 19:00:00|1824|1823|1816|1815|1826|1825|1815|1814|266747
1654887900000|2022-06-10 19:05:00|1815|1814|1820|1819|1821|1820|1814|1813|266564
1654888200000|2022-06-10 19:10:00|1819|1818|1824|1823|1824|1823|1819|1818|238238
1654888500000|2022-06-10 19:15:00|1823|1822|1826|1825|1828|1827|1823|1822|419211
1654888800000|2022-06-10 19:20:00|1827|1826|1822|1821|1827|1826|1818|1817|274968
1654889100000|2022-06-10 19:25:00|1823|1822|1826|1825|1829|1828|1823|1822|408933
1654889400000|2022-06-10 19:30:00|1825|1824|1822|1821|1825|1824|1820|1819|373399
1654889700000|2022-06-10 19:35:00|1821|1820|1822|1821|1826|1825|1820|1819|431803
1654890000000|2022-06-10 19:40:00|1821|1820|1817|1816|1822|1821|1817|1816|395059
1654890300000|2022-06-10 19:45:00|1818|1817|1811|1810|1820|1819|1811|1810|547967
1654890600000|2022-06-10 19:50:00|1812|1811|1821|1820|1821|1820|1811|1810|1022545
1654890900000|2022-06-10 19:55:00|1822|1821|1814|1813|1822|1821|1814|1813|1311464
1654891200000|2022-06-10 20:00:00|1815|1812|1816|1812|1829|1818|1815|1811|114243
1654891500000|2022-06-10 20:05:00|1819|1813|1818|1815|1819|1817|1815|1812|13503
1654891800000|2022-06-10 20:10:00|1819|1816|1819|1816|1819|1817|1817|1816|13701
1654892100000|2022-06-10 20:15:00|1820|1817|1825|1819|1825|1820|1820|1816|8097
1654892400000|2022-06-10 20:20:00|1824|1824|1827|1826|1830|1827|1824|1816|9820
1654892700000|2022-06-10 20:25:00|1829|1825|1825|1822|1829|1825|1825|1822|5062
1654893000000|2022-06-10 20:30:00||1820||1823||1824||1820|2289
1654893300000|2022-06-10 20:35:00|1827|1824|1827|1820|1827|1824|1823|1820|7633
1654893600000|2022-06-10 20:40:00|1828|1825|1825|1821|1828|1826|1825|1820|6168
1654893900000|2022-06-10 20:45:00|1826|1822|1830|1825|1830|1828|1825|1821|15449
1654894200000|2022-06-10 20:50:00|1829|1827|1823|1822|1829|1827|1823|1821|5482
1654894500000|2022-06-10 20:55:00|1829|1823|1828|1823|1829|1827|1825|1823|7799
1655107200000|2022-06-13 08:00:00|1769|1769|1741|1737|1790|1788|1738|1730|133419
1655107500000|2022-06-13 08:05:00|1740|1738|1750|1746|1758|1755|1740|1738|42581
1655107800000|2022-06-13 08:10:00|1758|1750|1750|1746|1759|1758|1745|1745|52677
1655108100000|2022-06-13 08:15:00|1749|1745|1744|1743|1750|1747|1743|1740|23787
1655108400000|2022-06-13 08:20:00|1745|1745|1753|1750|1755|1750|1744|1743|25596
1655108700000|2022-06-13 08:25:00|1752|1751|1752|1748|1753|1752|1747|1745|16028
1655109000000|2022-06-13 08:30:00|1749|1749|1754|1752|1755|1754|1749|1748|23984
1655109300000|2022-06-13 08:35:00|1753|1751|1757|1748|1760|1757|1751|1748|46392
1655109600000|2022-06-13 08:40:00|1755|1750|1758|1755|1758|1757|1755|1750|5246
1655109900000|2022-06-13 08:45:00|1757|1757|1760|1756|1769|1762|1757|1755|25780
1655110200000|2022-06-13 08:50:00|1759|1755|1760|1758|1762|1760|1755|1752|5985
1655110500000|2022-06-13 08:55:00|1759|1756|1758|1756|1760|1758|1756|1755|5117
1655110800000|2022-06-13 09:00:00|1757|1755|1755|1754|1759|1758|1755|1754|14067
1655111100000|2022-06-13 09:05:00|1758|1755|1756|1754|1759|1757|1754|1753|16131
1655111400000|2022-06-13 09:10:00|1757|1755|1760|1757|1762|1759|1757|1754|6265
1655111700000|2022-06-13 09:15:00|1761|1756|1758|1755|1761|1760|1757|1755|7154
1655112000000|2022-06-13 09:20:00|1761|1756|1757|1754|1761|1760|1757|1754|4961
1655112300000|2022-06-13 09:25:00|1756|1755|1758|1756|1760|1759|1756|1755|2734
1655112600000|2022-06-13 09:30:00|1756|1755|1758|1755|1758|1756|1756|1754|2055
1655112900000|2022-06-13 09:35:00|1760|1757|1757|1755|1760|1757|1756|1754|6369
1655113200000|2022-06-13 09:40:00|1759|1756|1757|1748|1759|1756|1750|1748|18115
1655113500000|2022-06-13 09:45:00|1753|1749|1762|1755|1762|1756|1753|1748|7214
1655113800000|2022-06-13 09:50:00|1761|1754|1756|1755|1762|1757|1755|1754|4354
1655114100000|2022-06-13 09:55:00|1759|1756|1760|1756|1760|1758|1753|1752|6302
1655114400000|2022-06-13 10:00:00|1758|1757|1757|1755|1759|1757|1756|1754|4387
1655114700000|2022-06-13 10:05:00|1756|1756|1762|1760|1762|1761|1756|1755|7690
1655115000000|2022-06-13 10:10:00|1760|1758|1762|1761|1762|1761|1760|1758|2875
1655115300000|2022-06-13 10:15:00|1763|1762|1761|1759|1770|1764|1761|1759|9801
1655115600000|2022-06-13 10:20:00|1760|1758|1760|1756|1760|1758|1757|1753|4339
1655115900000|2022-06-13 10:25:00|1758|1757|1756|1754|1760|1758|1756|1754|1162
1655116200000|2022-06-13 10:30:00|1757|1755|1760|1759|1760|1759|1755|1753|5684
1655116500000|2022-06-13 10:35:00|1759|1756|1758|1756|1760|1759|1758|1756|3626
1655116800000|2022-06-13 10:40:00|1757|1757|1757|1756|1758|1757|1755|1754|3824
1655117100000|2022-06-13 10:45:00|1756|1755|1754|1753|1757|1755|1753|1752|5851
1655117400000|2022-06-13 10:50:00|1753|1752|1757|1755|1757|1755|1753|1752|7259
1655117700000|2022-06-13 10:55:00|1756|1756|1757|1753|1757|1756|1755|1753|1318
1655118000000|2022-06-13 11:00:00|1758|1752|1750|1748|1758|1752|1748|1746|57976
1655118300000|2022-06-13 11:05:00|1749|1747|1746|1742|1750|1749|1744|1742|16676
1655118600000|2022-06-13 11:10:00|1745|1741|1733|1731|1745|1742|1731|1730|40998
1655118900000|2022-06-13 11:15:00|1732|1732|1732|1731|1736|1735|1732|1731|37776
1655119200000|2022-06-13 11:20:00|1733|1732|1727|1726|1734|1733|1727|1726|31373
1655119500000|2022-06-13 11:25:00|1726|1725|1727|1723|1732|1726|1718|1717|73867
1655119800000|2022-06-13 11:30:00|1725|1724|1724|1721|1735|1734|1722|1721|44659
1655120100000|2022-06-13 11:35:00|1723|1722|1725|1724|1735|1733|1722|1720|32445
1655120400000|2022-06-13 11:40:00|1724|1725|1727|1726|1732|1729|1724|1723|28806
1655120700000|2022-06-13 11:45:00|1726|1725|1724|1723|1728|1728|1723|1722|78558
1655121000000|2022-06-13 11:50:00|1725|1724|1726|1725|1728|1726|1724|1723|26893
1655121300000|2022-06-13 11:55:00|1727|1728|1728|1727|1730|1728|1725|1723|29547
1655121600000|2022-06-13 12:00:00|1729|1728|1737|1735|1739|1738|1728|1726|295158
1655121900000|2022-06-13 12:05:00|1736|1736|1730|1729|1737|1736|1729|1727|36366
1655122200000|2022-06-13 12:10:00|1731|1728|1736|1735|1736|1735|1725|1722|24468
1655122500000|2022-06-13 12:15:00|1737|1736|1735|1734|1737|1736|1731|1730|29375
1655122800000|2022-06-13 12:20:00|1734|1733|1733|1732|1736|1735|1731|1730|31443
1655123100000|2022-06-13 12:25:00|1734|1733|1732|1731|1737|1736|1732|1731|35352
1655123400000|2022-06-13 12:30:00|1733|1732|1738|1736|1744|1743|1733|1732|52958
1655123700000|2022-06-13 12:35:00|1737|1737|1737|1735|1741|1738|1734|1734|22378
1655124000000|2022-06-13 12:40:00|1736|1736|1735|1734|1739|1738|1734|1733|24390
1655124300000|2022-06-13 12:45:00|1736|1735|1730|1728|1739|1737|1730|1728|25114
1655124600000|2022-06-13 12:50:00|1731|1729|1732|1731|1735|1734|1730|1729|72715
1655124900000|2022-06-13 12:55:00|1730|1732|1731|1729|1734|1732|1729|1727|52039
1655125200000|2022-06-13 13:00:00|1730|1730|1727|1726|1732|1731|1724|1723|56989
1655125500000|2022-06-13 13:05:00|1728|1727|1729|1727|1730|1729|1726|1723|46842
1655125800000|2022-06-13 13:10:00|1728|1726|1726|1725|1728|1726|1724|1723|46667
1655126100000|2022-06-13 13:15:00|1727|1726|1725|1724|1729|1728|1725|1724|36547
1655126400000|2022-06-13 13:20:00|1724|1723|1712|1710|1724|1723|1711|1710|143385
1655126700000|2022-06-13 13:25:00|1711|1711|1734|1728|1736|1735|1704|1703|111033
1655127000000|2022-06-13 13:30:00|1733|1732|1729|1728|1749|1748|1727|1726|2155904
1655127300000|2022-06-13 13:35:00|1728|1727|1694|1693|1728|1727|1694|1693|2198258
1655127600000|2022-06-13 13:40:00|1693|1692|1673|1672|1695|1694|1668|1667|2058199
1655127900000|2022-06-13 13:45:00|1674|1673|1658|1657|1686|1685|1656|1655|1651194
1655128200000|2022-06-13 13:50:00|1659|1658|1653|1652|1670|1669|1651|1650|1274018
1655128500000|2022-06-13 13:55:00|1652|1651|1638|1637|1664|1663|1638|1637|1476152
1655128800000|2022-06-13 14:00:00|1637|1636|1660|1659|1663|1662|1636|1635|1854728
1655129100000|2022-06-13 14:05:00|1661|1660|1663|1662|1675|1674|1660|1659|1744474
1655129400000|2022-06-13 14:10:00|1662|1661|1645|1644|1666|1665|1639|1638|1034801
1655129700000|2022-06-13 14:15:00|1646|1645|1635|1634|1647|1646|1631|1630|1077714
1655130000000|2022-06-13 14:20:00|1634|1633|1631|1630|1641|1640|1631|1630|624370
1655130300000|2022-06-13 14:25:00|1630|1629|1637|1636|1639|1638|1620|1619|1149825
1655130600000|2022-06-13 14:30:00|1636|1635|1628|1627|1638|1637|1621|1620|700018
1655130900000|2022-06-13 14:35:00|1627|1626|1626|1625|1632|1631|1626|1625|610831
1655131200000|2022-06-13 14:40:00|1627|1626|1619|1618|1629|1628|1616|1615|622780
1655131500000|2022-06-13 14:45:00|1618|1617|1621|1620|1622|1621|1614|1613|589873
1655131800000|2022-06-13 14:50:00|1622|1621|1627|1626|1630|1629|1620|1619|533802
1655132100000|2022-06-13 14:55:00|1626|1623|1634|1633|1634|1633|1621|1620|653654
1655132400000|2022-06-13 15:00:00|1633|1632|1622|1621|1633|1632|1621|1620|420953
1655132700000|2022-06-13 15:05:00|1623|1622|1632|1631|1632|1631|1623|1622|378039
1655133000000|2022-06-13 15:10:00|1631|1630|1631|1630|1637|1636|1627|1626|479118
1655133300000|2022-06-13 15:15:00|1630|1629|1642|1641|1642|1641|1630|1629|630602
1655133600000|2022-06-13 15:20:00|1641|1640|1645|1644|1652|1651|1641|1640|708587
1655133900000|2022-06-13 15:25:00|1644|1643|1635|1634|1644|1643|1628|1627|643929
1655134200000|2022-06-13 15:30:00|1634|1633|1637|1636|1641|1640|1631|1630|429074
1655134500000|2022-06-13 15:35:00|1638|1637|1649|1648|1649|1648|1638|1637|481601
1655134800000|2022-06-13 15:40:00|1650|1649|1650|1649|1654|1653|1642|1641|536967
1655135100000|2022-06-13 15:45:00|1651|1650|1649|1648|1651|1650|1647|1646|304260
1655135400000|2022-06-13 15:50:00|1648|1647|1644|1643|1650|1649|1644|1643|415397
1655135700000|2022-06-13 15:55:00|1643|1642|1649|1648|1649|1648|1643|1642|330836
1655136000000|2022-06-13 16:00:00|1648|1647|1641|1640|1652|1651|1640|1639|412327
1655136300000|2022-06-13 16:05:00|1642|1641|1646|1645|1649|1648|1640|1639|480598
1655136600000|2022-06-13 16:10:00|1645|1644|1648|1647|1653|1652|1645|1644|332714
1655136900000|2022-06-13 16:15:00|1649|1648|1645|1644|1650|1649|1644|1643|228101
1655137200000|2022-06-13 16:20:00|1646|1645|1648|1647|1648|1647|1644|1643|253611
1655137500000|2022-06-13 16:25:00|1647|1646|1653|1652|1653|1652|1646|1645|317664
1655137800000|2022-06-13 16:30:00|1652|1651|1665|1664|1665|1664|1651|1650|530604
1655138100000|2022-06-13 16:35:00|1666|1665|1666|1665|1668|1667|1663|1662|347743
1655138400000|2022-06-13 16:40:00|1665|1664|1657|1656|1665|1664|1656|1655|295670
1655138700000|2022-06-13 16:45:00|1658|1657|1652|1651|1660|1659|1652|1651|290928
1655139000000|2022-06-13 16:50:00|1651|1650|1640|1639|1651|1650|1640|1639|285645
1655139300000|2022-06-13 16:55:00|1641|1640|1634|1633|1643|1642|1633|1632|455774
1655139600000|2022-06-13 17:00:00|1635|1634|1632|1631|1636|1635|1631|1630|261758
1655139900000|2022-06-13 17:05:00|1631|1630|1632|1631|1634|1633|1631|1630|266439
1655140200000|2022-06-13 17:10:00|1631|1630|1631|1630|1633|1632|1628|1627|317765
1655140500000|2022-06-13 17:15:00|1632|1631|1632|1631|1632|1631|1629|1628|193983
1655140800000|2022-06-13 17:20:00|1631|1630|1628|1627|1632|1631|1627|1626|211192
1655141100000|2022-06-13 17:25:00|1629|1628|1628|1627|1631|1630|1625|1624|236881
1655141400000|2022-06-13 17:30:00|1627|1626|1626|1625|1633|1632|1625|1624|259368
1655141700000|2022-06-13 17:35:00|1627|1626|1631|1630|1631|1630|1625|1624|248619
1655142000000|2022-06-13 17:40:00|1632|1631|1636|1635|1636|1635|1628|1627|369425
1655142300000|2022-06-13 17:45:00|1635|1634|1631|1630|1635|1634|1630|1629|156273
1655142600000|2022-06-13 17:50:00|1630|1629|1621|1620|1630|1629|1621|1620|331045
1655142900000|2022-06-13 17:55:00|1622|1621|1623|1622|1624|1623|1619|1618|320417
1655143200000|2022-06-13 18:00:00|1624|1623|1622|1621|1624|1623|1622|1621|197067
1655143500000|2022-06-13 18:05:00|1621|1620|1616|1615|1621|1620|1616|1615|247417
1655143800000|2022-06-13 18:10:00|1615|1614|1612|1611|1617|1616|1612|1611|330310
1655144100000|2022-06-13 18:15:00|1613|1612|1614|1613|1615|1614|1611|1610|197447
1655144400000|2022-06-13 18:20:00|1615|1614|1609|1608|1618|1617|1609|1608|544927
1655144700000|2022-06-13 18:25:00|1610|1609|1609|1608|1610|1609|1609|1608|211217
1655145000000|2022-06-13 18:30:00|1610|1609|1604|1603|1610|1609|1601|1600|650811
1655145300000|2022-06-13 18:35:00|1605|1604|1608|1607|1612|1611|1605|1604|404249
1655145600000|2022-06-13 18:40:00|1609|1608|1607|1606|1613|1612|1606|1605|254720
1655145900000|2022-06-13 18:45:00|1606|1605|1605|1604|1607|1606|1604|1603|233927
1655146200000|2022-06-13 18:50:00|1604|1603|1601|1600|1604|1603|1601|1600|369145
1655146500000|2022-06-13 18:55:00|1602|1601|1601|1600|1602|1601|1601|1600|202059
1655146800000|2022-06-13 19:00:00|1600|1599|1598|1597|1600|1599|1592|1591|775267
1655147100000|2022-06-13 19:05:00|1597|1596|1594|1593|1600|1599|1594|1593|342658
1655147400000|2022-06-13 19:10:00|1593|1592|1592|1591|1594|1593|1592|1591|267929
1655147700000|2022-06-13 19:15:00|1593|1592|1593|1592|1605|1604|1591|1590|773376
1655148000000|2022-06-13 19:20:00|1592|1591|1586|1585|1594|1593|1585|1584|561257
1655148300000|2022-06-13 19:25:00|1587|1586|1587|1586|1589|1588|1586|1585|263023
1655148600000|2022-06-13 19:30:00|1588|1587|1589|1588|1592|1591|1587|1586|471778
1655148900000|2022-06-13 19:35:00|1590|1589|1587|1586|1590|1589|1586|1585|607536
1655149200000|2022-06-13 19:40:00|1588|1587|1592|1591|1593|1592|1588|1587|396677
1655149500000|2022-06-13 19:45:00|1593|1592|1592|1591|1594|1593|1591|1590|713330
1655149800000|2022-06-13 19:50:00|1593|1592|1600|1599|1600|1599|1591|1590|868817
1655150100000|2022-06-13 19:55:00|1599|1598|1601|1600|1602|1601|1597|1596|1464631
1655150400000|2022-06-13 20:00:00|1606|1597|1605|1602|1606|1603|1598|1595|8955
1655150700000|2022-06-13 20:05:00|1604|1603|1604|1603|1607|1603|1602|1600|40449
1655151000000|2022-06-13 20:10:00|1603|1601|1604|1602|1607|1602|1602|1600|23763
1655151300000|2022-06-13 20:15:00|1603|1601|1603|1602|1604|1603|1603|1601|5442
1655151600000|2022-06-13 20:20:00|1604|1603|1605|1602|1606|1603|1604|1602|9702
1655151900000|2022-06-13 20:25:00|1604|1603|1603|1600|1605|1603|1602|1600|20860
1655152200000|2022-06-13 20:30:00|1602|1601|1603|1602|1603|1602|1602|1600|12616
1655152500000|2022-06-13 20:35:00|1602|1601|1602|1601|1603|1601|1602|1601|3381
1655152800000|2022-06-13 20:40:00|1603|1602|1603|1602|1606|1603|1603|1601|25545
1655153100000|2022-06-13 20:45:00|1604||1605||1605||1604||2282
1655153400000|2022-06-13 20:50:00|1604|1605|1606|1605|1606|1605|1604|1605|8242
1655153700000|2022-06-13 20:55:00|1605|1604|1605|1604|1606|1604|1604|1602|4176
1655154000000|2022-06-13 21:00:00|1604|1603|1604|1602|1604|1603|1603|1602|6004
1655154300000|2022-06-13 21:05:00|1603|1603|1606|1603|1607|1606|1603|1602|199288
1655154600000|2022-06-13 21:10:00|1607|1605|1606|1605|1607|1605|1603|1602|5589
1655154900000|2022-06-13 21:15:00|1607|1603|1607|1606|1607|1606|1605|1603|5607
1655155200000|2022-06-13 21:20:00|1608|1607|1609|1607|1609|1608|1608|1607|9768
1655155500000|2022-06-13 21:25:00|1608||1608||1608||1608||1851
1655155800000|2022-06-13 21:30:00|1609|1608|1610|1609|1610|1609|1609|1608|4761
1655156100000|2022-06-13 21:35:00|1611||1611||1611||1611||14095
1655156400000|2022-06-13 21:40:00|1615|1610|1614|1610|1615|1614|1614|1610|6192
1655156700000|2022-06-13 21:45:00|1613|1609|1609|1601|1613|1609|1602|1601|21581
1655157000000|2022-06-13 21:50:00|1607|1602|1611|1600|1612|1603|1601|1600|4541
1655157300000|2022-06-13 21:55:00|1608|1601|1603|1602|1611|1603|1603|1601|7901
1655157600000|2022-06-13 22:00:00|1604|1603|1604|1601|1604|1603|1603|1601|18334
1655157900000|2022-06-13 22:05:00|1603|1602|1608|1602|1608|1603|1603|1602|10618
1655158200000|2022-06-13 22:10:00|1605|1603|1604|1603|1605|1604|1604|1603|668
1655158500000|2022-06-13 22:15:00|1605|1602|1604|1602|1605|1602|1603|1602|1523
1655158800000|2022-06-13 22:20:00|1605|1603|1609|1607|1609|1607|1605|1603|16215
1655159100000|2022-06-13 22:25:00|1607|1606|1612|1607|1614|1609|1607|1606|12202
1655159400000|2022-06-13 22:30:00|1611|1609|1612|1609|1612|1609|1611|1609|2316
1655159700000|2022-06-13 22:35:00|1611|1607|1610|1608|1612|1609|1608|1607|3968
1655160000000|2022-06-13 22:40:00|1609|1607|1606|1605|1609|1607|1606|1605|3566
1655160300000|2022-06-13 22:45:00|1605|1603|1606|1605|1606|1605|1605|1603|5127
1655160600000|2022-06-13 22:50:00||1603||1604||1604||1603|9045
1655160900000|2022-06-13 22:55:00|1604|1603|1605|1603|1606|1604|1604|1603|3796
1655161200000|2022-06-13 23:00:00|1606|1604|1606|1604|1606|1604|1606|1604|1760
1655161500000|2022-06-13 23:05:00|1605|1603|1605|1603|1606|1604|1604|1603|4054
1655161800000|2022-06-13 23:10:00|1606|1604|1604|1603|1606|1605|1604|1603|6391
1655162100000|2022-06-13 23:15:00||1602||1602||1602||1602|4581
1655162400000|2022-06-13 23:20:00||1603||1602||1603||1602|5595
1655162700000|2022-06-13 23:25:00|1606|1604|1607|1606|1609|1608|1605|1602|4348
1655163000000|2022-06-13 23:30:00|1606|1604|1604|1603|1606|1604|1604|1603|848
1655163300000|2022-06-13 23:35:00|1603|1602|1603|1601|1604|1603|1603|1601|2391
1655163600000|2022-06-13 23:40:00|1602||1602||1602||1602||7581
1655163900000|2022-06-13 23:45:00|1603|1602|1603|1601|1603|1602|1602|1601|12419
1655164200000|2022-06-13 23:50:00|1602|1602|1606|1601|1606|1602|1602|1601|9701
1655164500000|2022-06-13 23:55:00|1603|1603|1603|1602|1606|1603|1601|1600|19438
1655193600000|2022-06-14 08:00:00|1673|1673|1681|1680|1688|1682|1669|1668|63650
1655193900000|2022-06-14 08:05:00|1683|1681|1672|1671|1683|1681|1672|1671|36038
1655194200000|2022-06-14 08:10:00|1674|1672|1670|1669|1676|1674|1670|1668|31666
1655194500000|2022-06-14 08:15:00|1671|1670|1665|1661|1672|1671|1663|1661|16202
1655194800000|2022-06-14 08:20:00|1664|1662|1669|1668|1669|1668|1661|1660|21840
1655195100000|2022-06-14 08:25:00|1670|1669|1675|1673|1675|1673|1670|1669|14641
1655195400000|2022-06-14 08:30:00|1674|1672|1673|1671|1675|1672|1669|1668|10121
1655195700000|2022-06-14 08:35:00|1674|1673|1672|1670|1674|1673|1670|1669|8243
1655196000000|2022-06-14 08:40:00|1671|1669|1664|1661|1671|1669|1662|1661|20964
1655196300000|2022-06-14 08:45:00|1662|1662|1667|1665|1669|1667|1662|1661|11087
1655196600000|2022-06-14 08:50:00|1666|1666|1669|1666|1669|1666|1666|1666|11616
1655196900000|2022-06-14 08:55:00|1668|1665|1665|1661|1668|1665|1662|1661|8902
1655197200000|2022-06-14 09:00:00|1664|1662|1667|1666|1667|1666|1662|1661|6337
1655197500000|2022-06-14 09:05:00|1666|1665|1665|1661|1669|1668|1657|1655|27476
1655197800000|2022-06-14 09:10:00|1664|1660|1660|1659|1664|1660|1659|1657|7403
1655198100000|2022-06-14 09:15:00|1661|1658|1663|1660|1663|1660|1659|1658|7689
1655198400000|2022-06-14 09:20:00|1660|1659|1663|1660|1664|1662|1660|1658|7338
1655198700000|2022-06-14 09:25:00|1662|1659|1660|1659|1662|1660|1658|1656|7562
1655199000000|2022-06-14 09:30:00|1659|1658|1661|1659|1661|1659|1658|1656|3166
1655199300000|2022-06-14 09:35:00|1660|1658|1662|1661|1662|1661|1660|1658|19149
1655199600000|2022-06-14 09:40:00|1663|1662|1665|1663|1666|1664|1663|1662|8395
1655199900000|2022-06-14 09:45:00|1666|1664|1664|1662|1666|1664|1663|1662|584
1655200200000|2022-06-14 09:50:00|1663|1661|1664|1662|1664|1662|1661|1660|4942
1655200500000|2022-06-14 09:55:00|1663|1664|1666|1664|1667|1666|1663|1662|1990
1655200800000|2022-06-14 10:00:00|1667|1665|1658|1656|1667|1665|1657|1656|11177
1655201100000|2022-06-14 10:05:00|1660|1657|1660|1657|1661|1659|1659|1656|2783
1655201400000|2022-06-14 10:10:00|1658|1656|1655|1653|1658|1656|1654|1653|8175
1655201700000|2022-06-14 10:15:00|1654|1654|1663|1655|1663|1655|1654|1653|19721
1655202000000|2022-06-14 10:20:00|1658|1656|1659|1655|1663|1658|1658|1655|830
1655202300000|2022-06-14 10:25:00|1658|1656|1658|1656|1658|1656|1656|1655|4256
1655202600000|2022-06-14 10:30:00|1657|1657|1669|1666|1669|1666|1657|1657|7109
1655202900000|2022-06-14 10:35:00|1667|1664|1666|1664|1669|1664|1664|1663|7307
1655203200000|2022-06-14 10:40:00|1665|1665|1666|1663|1666|1665|1664|1661|5324
1655203500000|2022-06-14 10:45:00|1667|1664|1667|1665|1669|1666|1667|1663|1872
1655203800000|2022-06-14 10:50:00|1666|1666|1665|1663|1666|1666|1664|1663|2314
1655204100000|2022-06-14 10:55:00|1664|1664|1664|1662|1665|1664|1663|1662|10168
1655204400000|2022-06-14 11:00:00|1663|1661|1657|1656|1663|1662|1648|1645|74980
1655204700000|2022-06-14 11:05:00|1656|1655|1644|1641|1656|1655|1641|1640|24278
1655205000000|2022-06-14 11:10:00|1642|1642|1650|1648|1653|1649|1640|1638|25426
1655205300000|2022-06-14 11:15:00|1651|1649|1652|1649|1653|1652|1649|1648|16115
1655205600000|2022-06-14 11:20:00|1651|1648|1652|1650|1654|1652|1651|1648|8806
1655205900000|2022-06-14 11:25:00|1650|1649|1647|1646|1650|1649|1645|1644|21356
1655206200000|2022-06-14 11:30:00|1648|1645|1647|1646|1649|1647|1647|1645|5009
1655206500000|2022-06-14 11:35:00|1646|1645|1644|1643|1647|1645|1644|1643|15711
1655206800000|2022-06-14 11:40:00|1643|1642|1642|1641|1643|1642|1642|1641|14347
1655207100000|2022-06-14 11:45:00|1641|1640|1639|1637|1642|1640|1637|1636|24668
1655207400000|2022-06-14 11:50:00|1638|1636|1638|1635|1639|1638|1635|1634|16749
1655207700000|2022-06-14 11:55:00|1637|1634|1632|1631|1637|1636|1632|1631|25212
1655208000000|2022-06-14 12:00:00|1633|1630|1640|1639|1642|1641|1631|1630|83634
1655208300000|2022-06-14 12:05:00|1639|1638|1638|1637|1642|1640|1636|1634|21323
1655208600000|2022-06-14 12:10:00|1640|1636|1635|1634|1640|1636|1634|1632|16506
1655208900000|2022-06-14 12:15:00|1636|1635|1635|1634|1639|1637|1632|1630|26408
1655209200000|2022-06-14 12:20:00|1636|1633|1647|1645|1647|1645|1635|1633|52354
1655209500000|2022-06-14 12:25:00|1646|1644|1642|1637|1646|1645|1637|1634|23517
1655209800000|2022-06-14 12:30:00|1644|1635|1659|1658|1659|1658|1644|1635|80450
1655210100000|2022-06-14 12:35:00|1658|1657|1654|1653|1658|1657|1648|1647|48034
1655210400000|2022-06-14 12:40:00|1655|1654|1665|1664|1669|1668|1655|1653|115474
1655210700000|2022-06-14 12:45:00|1664|1663|1653|1652|1666|1664|1653|1651|55447
1655211000000|2022-06-14 12:50:00|1654|1653|1657|1656|1659|1656|1653|1652|24915
1655211300000|2022-06-14 12:55:00|1658|1657|1658|1657|1660|1659|1657|1656|21319
1655211600000|2022-06-14 13:00:00|1657|1656|1658|1657|1658|1657|1653|1653|23997
1655211900000|2022-06-14 13:05:00|1657|1656|1651|1650|1658|1657|1651|1650|46956
1655212200000|2022-06-14 13:10:00|1652|1651|1648|1647|1654|1652|1647|1646|44353
1655212500000|2022-06-14 13:15:00|1649|1648|1653|1651|1655|1655|1649|1647|40056
1655212800000|2022-06-14 13:20:00|1652|1652|1658|1657|1659|1658|1652|1651|36547
1655213100000|2022-06-14 13:25:00|1657|1656|1655|1652|1658|1656|1646|1645|75061
1655213400000|2022-06-14 13:30:00|1654|1653|1673|1672|1686|1685|1650|1649|1577655
1655213700000|2022-06-14 13:35:00|1674|1673|1702|1701|1709|1708|1664|1663|2101250
1655214000000|2022-06-14 13:40:00|1701|1700|1658|1657|1701|1700|1658|1657|2030239
1655214300000|2022-06-14 13:45:00|1659|1658|1696|1695|1704|1703|1656|1655|1818808
1655214600000|2022-06-14 13:50:00|1697|1696|1738|1737|1738|1737|1688|1687|2078233
1655214900000|2022-06-14 13:55:00|1739|1738|1749|1748|1753|1752|1737|1736|2026500
1655215200000|2022-06-14 14:00:00|1748|1747|1752|1751|1759|1758|1744|1743|1862152
1655215500000|2022-06-14 14:05:00|1753|1752|1755|1754|1768|1767|1748|1747|1821255
1655215800000|2022-06-14 14:10:00|1754|1753|1739|1738|1756|1755|1732|1731|1563465
1655216100000|2022-06-14 14:15:00|1738|1737|1748|1747|1750|1749|1738|1737|1154120
1655216400000|2022-06-14 14:20:00|1747|1746|1749|1748|1761|1760|1743|1742|1550974
1655216700000|2022-06-14 14:25:00|1748|1747|1748|1747|1758|1757|1747|1746|1076358
1655217000000|2022-06-14 14:30:00|1749|1748|1771|1770|1778|1777|1747|1746|1633700
1655217300000|2022-06-14 14:35:00|1770|1769|1787|1786|1793|1792|1767|1766|1503761
1655217600000|2022-06-14 14:40:00|1786|1785|1778|1777|1791|1790|1769|1768|1149165
1655217900000|2022-06-14 14:45:00|1779|1778|1808|1807|1808|1807|1776|1775|1754914
1655218200000|2022-06-14 14:50:00|1807|1806|1809|1808|1821|1820|1805|1804|1760391
1655218500000|2022-06-14 14:55:00|1808|1807|1799|1798|1815|1814|1797|1796|1093986
1655218800000|2022-06-14 15:00:00|1798|1797|1794|1793|1802|1801|1790|1789|1118141
1655219100000|2022-06-14 15:05:00|1793|1792|1808|1807|1810|1809|1788|1787|1073100
1655219400000|2022-06-14 15:10:00|1809|1808|1820|1819|1820|1819|1809|1808|925048
1655219700000|2022-06-14 15:15:00|1821|1820|1822|1821|1822|1821|1807|1806|1490625
1655220000000|2022-06-14 15:20:00|1821|1822|1837|1836|1837|1836|1818|1817|1456069
1655220300000|2022-06-14 15:25:00|1836|1835|1832|1831|1841|1840|1829|1828|1165469
1655220600000|2022-06-14 15:30:00|1833|1832|1844|1843|1846|1845|1827|1826|947051
1655220900000|2022-06-14 15:35:00|1845|1844|1841|1840|1845|1844|1832|1831|716438
1655221200000|2022-06-14 15:40:00|1842|1841|1851|1850|1852|1851|1840|1840|1282037
1655221500000|2022-06-14 15:45:00|1852|1851|1866|1865|1866|1865|1851|1850|1310025
1655221800000|2022-06-14 15:50:00|1865|1864|1873|1872|1873|1872|1861|1860|1194547
1655222100000|2022-06-14 15:55:00|1872|1871|1882|1881|1883|1882|1872|1871|1450520
1655222400000|2022-06-14 16:00:00|1881|1880|1860|1859|1881|1880|1856|1855|1524636
1655222700000|2022-06-14 16:05:00|1859|1858|1857|1856|1863|1862|1852|1851|1222791
1655223000000|2022-06-14 16:10:00|1858|1857|1863|1862|1865|1864|1852|1851|1115940
1655223300000|2022-06-14 16:15:00|1862|1861|1874|1873|1875|1874|1857|1856|1131949
1655223600000|2022-06-14 16:20:00|1875|1874|1864|1863|1876|1875|1858|1857|832059
1655223900000|2022-06-14 16:25:00|1863|1862|1865|1864|1870|1869|1862|1861|660080
1655224200000|2022-06-14 16:30:00|1866|1865|1868|1867|1873|1872|1858|1857|951435
1655224500000|2022-06-14 16:35:00|1867|1866|1849|1848|1867|1866|1842|1841|1054392
1655224800000|2022-06-14 16:40:00|1848|1847|1852|1851|1854|1853|1845|1844|723924
1655225100000|2022-06-14 16:45:00|1853|1852|1857|1856|1859|1858|1851|1850|664101
1655225400000|2022-06-14 16:50:00|1856|1855|1858|1857|1860|1859|1851|1850|548465
1655225700000|2022-06-14 16:55:00|1859|1858|1865|1864|1865|1864|1859|1858|582513
1655226000000|2022-06-14 17:00:00|1864|1865|1879|1878|1880|1879|1864|1865|598202
1655226300000|2022-06-14 17:05:00|1880|1879|1888|1887|1889|1888|1875|1874|943924
1655226600000|2022-06-14 17:10:00|1889|1888|1892|1891|1894|1893|1889|1888|872295
1655226900000|2022-06-14 17:15:00|1893|1892|1901|1900|1906|1905|1892|1891|1502960
1655227200000|2022-06-14 17:20:00|1902|1901|1905|1904|1909|1908|1899|1898|662490
1655227500000|2022-06-14 17:25:00|1904|1903|1896|1895|1904|1903|1891|1890|749104
1655227800000|2022-06-14 17:30:00|1895|1894|1891|1890|1902|1901|1891|1890|664976
1655228100000|2022-06-14 17:35:00|1890|1889|1889|1888|1895|1894|1888|1887|491412
1655228400000|2022-06-14 17:40:00|1888|1887|1889|1888|1893|1892|1882|1881|596854
1655228700000|2022-06-14 17:45:00|1890|1889|1875|1874|1890|1889|1872|1871|1016319
1655229000000|2022-06-14 17:50:00|1874|1873|1870|1869|1880|1879|1870|1869|648068
1655229300000|2022-06-14 17:55:00|1869|1868|1865|1864|1873|1872|1865|1864|635882
1655229600000|2022-06-14 18:00:00|1866|1865|1875|1874|1875|1874|1865|1864|577155
1655229900000|2022-06-14 18:05:00|1874|1873|1878|1877|1880|1879|1874|1873|613331
1655230200000|2022-06-14 18:10:00|1877|1876|1877|1876|1877|1876|1871|1870|520681
1655230500000|2022-06-14 18:15:00|1876|1875|1878|1877|1878|1877|1871|1870|543628
1655230800000|2022-06-14 18:20:00|1877|1876|1883|1882|1883|1882|1874|1873|415491
1655231100000|2022-06-14 18:25:00|1882|1881|1890|1889|1890|1889|1876|1875|800769
1655231400000|2022-06-14 18:30:00|1889|1888|1887|1886|1890|1889|1882|1881|621379
1655231700000|2022-06-14 18:35:00|1888|1887|1896|1895|1896|1895|1887|1886|403513
1655232000000|2022-06-14 18:40:00|1897|1896|1884|1883|1898|1897|1883|1882|546155
1655232300000|2022-06-14 18:45:00|1883|1882|1879|1878|1887|1886|1877|1877|440776
1655232600000|2022-06-14 18:50:00|1880|1879|1883|1882|1884|1883|1878|1877|463943
1655232900000|2022-06-14 18:55:00|1884|1883|1876|1875|1887|1886|1876|1875|511466
1655233200000|2022-06-14 19:00:00|1875|1874|1870|1869|1876|1875|1870|1869|527525
1655233500000|2022-06-14 19:05:00|1869|1868|1855|1854|1869|1868|1855|1854|674197
1655233800000|2022-06-14 19:10:00|1854|1853|1843|1842|1858|1857|1842|1841|1278705
1655234100000|2022-06-14 19:15:00|1844|1843|1835|1834|1846|1845|1832|1831|1043707
1655234400000|2022-06-14 19:20:00|1834|1833|1845|1844|1847|1846|1834|1833|757522
1655234700000|2022-06-14 19:25:00|1846|1845|1862|1861|1862|1861|1845|1845|1042881
1655235000000|2022-06-14 19:30:00|1863|1862|1866|1865|1876|1875|1863|1862|977849
1655235300000|2022-06-14 19:35:00|1867|1866|1874|1873|1877|1876|1866|1866|624794
1655235600000|2022-06-14 19:40:00|1875|1874|1862|1861|1876|1875|1861|1860|1222758
1655235900000|2022-06-14 19:45:00|1863|1862|1874|1873|1875|1874|1861|1860|1210382
1655236200000|2022-06-14 19:50:00|1875|1874|1868|1867|1875|1874|1868|1867|1164760
1655236500000|2022-06-14 19:55:00|1869|1868|1864|1863|1869|1868|1864|1863|1668349
1655236800000|2022-06-14 20:00:00|1865|1861|1868|1867|1870|1867|1862|1860|29376
1655237100000|2022-06-14 20:05:00|1870|1868|1876|1875|1876|1875|1868|1868|45639
1655237400000|2022-06-14 20:10:00|1877|1876|1873|1871|1877|1876|1870|1868|18568
1655237700000|2022-06-14 20:15:00|1872|1873|1872|1871|1875|1873|1872|1871|11971
1655238000000|2022-06-14 20:20:00|1873|1872|1874|1872|1875|1873|1872|1871|12201
1655238300000|2022-06-14 20:25:00|1875|1873|1880|1879|1880|1880|1875|1873|27352
1655238600000|2022-06-14 20:30:00|1881|1880|1881|1880|1881|1880|1880|1880|14119
1655238900000|2022-06-14 20:35:00|1880|1879|1877|1876|1880|1879|1877|1875|8028
1655239200000|2022-06-14 20:40:00|1878|1877|1881|1880|1882|1881|1878|1877|47511
1655239500000|2022-06-14 20:45:00|1882|1881|1884|1881|1884|1883|1882|1880|5176
1655239800000|2022-06-14 20:50:00|1885|1883|1885|1881|1888|1886|1885|1881|28162
1655240100000|2022-06-14 20:55:00|1887|1882|1886|1883|1888|1885|1884|1882|139588
1655240400000|2022-06-14 21:00:00|1887|1882|1882|1881|1887|1882|1882|1881|13718
1655240700000|2022-06-14 21:05:00|1883|1882|1885|1881|1885|1883|1881|1880|8393
1655241000000|2022-06-14 21:10:00|1884|1882|1886|1885|1886|1885|1884|1882|7306
1655241300000|2022-06-14 21:15:00|1885|1884|1888|1885|1888|1885|1885|1884|26981
1655241600000|2022-06-14 21:20:00|1887|1886|1888|1885|1888|1887|1886|1885|4870
1655241900000|2022-06-14 21:25:00|1886||1887||1888||1886||3737
1655242200000|2022-06-14 21:30:00|1886|1886|1887|1886|1887|1886|1886|1885|5053
1655242500000|2022-06-14 21:35:00|1888|1887|1887|1886|1888|1887|1887|1886|11932
1655242800000|2022-06-14 21:40:00|1886|1885|1886|1884|1886|1885|1886|1884|7914
1655243100000|2022-06-14 21:45:00|1885|1883|1884|1880|1885|1883|1884|1880|7513
1655243400000|2022-06-14 21:50:00|1883||1882||1883||1881||8882
1655243700000|2022-06-14 21:55:00|1881|1881|1887|1885|1887|1885|1881|1880|11586
1655244000000|2022-06-14 22:00:00|1886|1886|1889|1888|1889|1888|1886|1886|4398
1655244300000|2022-06-14 22:05:00|1888|1887|1894|1888|1894|1891|1888|1887|23414
1655244600000|2022-06-14 22:10:00|1893|1889|1891|1890|1893|1890|1891|1889|3259
1655244900000|2022-06-14 22:15:00|1892|1891|1893|1889|1894|1892|1890|1888|6953
1655245200000|2022-06-14 22:20:00|1890|1891|1890|1889|1893|1891|1890|1889|4680
1655245500000|2022-06-14 22:25:00|1891|1890|1890|1889|1892|1891|1890|1889|5211
1655245800000|2022-06-14 22:30:00|1891|1891|1892|1891|1894|1893|1891|1891|8851
1655246100000|2022-06-14 22:35:00|1893|1892|1894|1892|1896|1895|1893|1892|11013
1655246400000|2022-06-14 22:40:00|1895|1893|1893|1892|1898|1895|1893|1892|3841
1655246700000|2022-06-14 22:45:00|1892|1891|1893|1892|1896|1893|1892|1891|4173
1655247000000|2022-06-14 22:50:00|1895|1891|1892|1891|1895|1894|1892|1891|5591
1655247300000|2022-06-14 22:55:00|1893|1892|1894|1892|1895|1893|1893|1892|22426
1655247600000|2022-06-14 23:00:00|1895|1893|1897|1896|1897|1896|1893|1892|8723
1655247900000|2022-06-14 23:05:00|1896|1895|1895|1894|1896|1895|1895|1894|2368
1655248200000|2022-06-14 23:10:00|1894|1895|1893|1892|1895|1895|1893|1892|10888
1655248500000|2022-06-14 23:15:00|1894|1893|1894|1893|1894|1893|1894|1893|5414
1655248800000|2022-06-14 23:20:00|1892|1892|1894|1893|1895|1894|1892|1892|12359
1655249100000|2022-06-14 23:25:00|1895|1894|1896|1894|1897|1894|1894|1893|13660
1655249400000|2022-06-14 23:30:00|1895|1895|1895|1894|1897|1896|1895|1894|12309
1655249700000|2022-06-14 23:35:00|1896|1895|1896|1895|1897|1896|1896|1895|14875
1655250000000|2022-06-14 23:40:00|1897|1896|1898|1896|1898|1896|1897|1896|8978
1655250300000|2022-06-14 23:45:00|1897|1895|1898|1897|1898|1897|1897|1895|13226
1655250600000|2022-06-14 23:50:00|1899|1898|1899|1898|1900|1899|1898|1897|22000
1655250900000|2022-06-14 23:55:00|1900|1899|1900|1899|1902|1900|1899|1898|50522
1655280000000|2022-06-15 08:00:00|1900|1899|1900|1897|1919|1916|1898|1894|43604
1655280300000|2022-06-15 08:05:00|1902|1899|1907|1905|1910|1907|1898|1897|25577
1655280600000|2022-06-15 08:10:00|1908|1906|1907|1904|1908|1907|1904|1903|10870
1655280900000|2022-06-15 08:15:00|1908|1905|1898|1895|1908|1905|1898|1895|27101
1655281200000|2022-06-15 08:20:00|1897|1894|1900|1898|1900|1898|1894|1891|13004
1655281500000|2022-06-15 08:25:00|1899|1896|1896|1894|1899|1896|1894|1891|9671
1655281800000|2022-06-15 08:30:00|1897|1895|1905|1899|1905|1900|1896|1895|7237
1655282100000|2022-06-15 08:35:00|1904|1898|1905|1900|1905|1903|1899|1896|20450
1655282400000|2022-06-15 08:40:00|1904|1902|1907|1905|1908|1907|1902|1900|12183
1655282700000|2022-06-15 08:45:00|1906|1906|1900|1896|1908|1907|1899|1894|18185
1655283000000|2022-06-15 08:50:00|1902|1900|1906|1902|1906|1902|1898|1896|12518
1655283300000|2022-06-15 08:55:00|1907|1903|1903|1901|1907|1905|1901|1900|6457
1655283600000|2022-06-15 09:00:00|1902|1900|1896|1894|1904|1901|1896|1894|10300
1655283900000|2022-06-15 09:05:00|1897|1895|1896|1895|1898|1896|1896|1894|1679
1655284200000|2022-06-15 09:10:00|1895|1894|1893|1891|1897|1896|1892|1891|17495
1655284500000|2022-06-15 09:15:00|1892|1890|1894|1893|1896|1894|1892|1890|5364
1655284800000|2022-06-15 09:20:00|1893|1892|1887|1886|1895|1894|1887|1886|9361
1655285100000|2022-06-15 09:25:00|1886|1885|1887|1885|1890|1888|1886|1885|12695
1655285400000|2022-06-15 09:30:00|1886|1886|1894|1888|1894|1892|1886|1885|13680
1655285700000|2022-06-15 09:35:00|1890|1889|1888|1885|1894|1891|1887|1885|3721
1655286000000|2022-06-15 09:40:00|1887|1887|1895|1892|1895|1893|1887|1885|7623
1655286300000|2022-06-15 09:45:00|1894|1893|1896|1893|1899|1896|1894|1892|11362
1655286600000|2022-06-15 09:50:00|1897|1894|1895|1892|1897|1894|1894|1892|2850
1655286900000|2022-06-15 09:55:00|1894|1894|1897|1896|1898|1896|1894|1892|4188
1655287200000|2022-06-15 10:00:00|1896|1895|1892|1890|1897|1895|1892|1890|5608
1655287500000|2022-06-15 10:05:00|1891|1892|1891|1889|1892|1892|1887|1886|5217
1655287800000|2022-06-15 10:10:00|1893|1890|1895|1892|1895|1894|1893|1890|3311
1655288100000|2022-06-15 10:15:00|1894|1893|1892|1890|1895|1893|1891|1889|2154
1655288400000|2022-06-15 10:20:00|1893|1891|1892|1891|1893|1892|1892|1890|868
1655288700000|2022-06-15 10:25:00|1891|1890|1890|1887|1892|1890|1887|1886|3615
1655289000000|2022-06-15 10:30:00|1892|1888|1892|1888|1895|1892|1891|1887|7642
1655289300000|2022-06-15 10:35:00|1891|1890|1891|1889|1893|1892|1890|1887|9700
1655289600000|2022-06-15 10:40:00|1890|1890|1891|1889|1892|1891|1890|1889|1453
1655289900000|2022-06-15 10:45:00|1890|1887|1891|1887|1892|1889|1887|1885|4849
1655290200000|2022-06-15 10:50:00|1890|1888|1891|1885|1891|1889|1889|1885|1472
1655290500000|2022-06-15 10:55:00|1890|1886|1889|1886|1891|1888|1886|1885|3590
1655290800000|2022-06-15 11:00:00|1890|1888|1888|1885|1892|1891|1884|1882|40892
1655291100000|2022-06-15 11:05:00|1887|1886|1893|1890|1895|1894|1886|1885|24965
1655291400000|2022-06-15 11:10:00|1892|1891|1895|1893|1895|1893|1890|1888|14069
1655291700000|2022-06-15 11:15:00|1894|1894|1899|1898|1900|1899|1894|1893|25132
1655292000000|2022-06-15 11:20:00|1898|1897|1904|1903|1906|1903|1897|1896|21867
1655292300000|2022-06-15 11:25:00|1906|1905|1903|1902|1908|1906|1903|1902|12981
1655292600000|2022-06-15 11:30:00|1902|1903|1909|1908|1909|1908|1902|1902|32691
1655292900000|2022-06-15 11:35:00|1908|1907|1912|1910|1914|1913|1908|1905|96627
1655293200000|2022-06-15 11:40:00|1913|1911|1915|1913|1921|1920|1912|1911|79150
1655293500000|2022-06-15 11:45:00|1917|1915|1915|1914|1920|1919|1915|1911|88243
1655293800000|2022-06-15 11:50:00|1914|1913|1928|1927|1930|1929|1914|1912|74462
1655294100000|2022-06-15 11:55:00|1927|1926|1927|1925|1929|1928|1921|1920|52461
1655294400000|2022-06-15 12:00:00|1926|1926|1920|1919|1926|1926|1913|1911|302748
1655294700000|2022-06-15 12:05:00|1919|1918|1908|1906|1922|1920|1906|1905|85851
1655295000000|2022-06-15 12:10:00|1907|1907|1906|1905|1915|1914|1903|1903|100926
1655295300000|2022-06-15 12:15:00|1905|1904|1909|1908|1909|1908|1905|1904|53693
1655295600000|2022-06-15 12:20:00|1910|1909|1916|1914|1917|1916|1909|1909|70335
1655295900000|2022-06-15 12:25:00|1915|1915|1906|1904|1916|1915|1905|1904|66992
1655296200000|2022-06-15 12:30:00|1907|1905|1904|1900|1912|1910|1903|1900|91176
1655296500000|2022-06-15 12:35:00|1902|1901|1907|1905|1910|1906|1902|1901|44390
1655296800000|2022-06-15 12:40:00|1906|1904|1900|1899|1906|1905|1894|1892|103066
1655297100000|2022-06-15 12:45:00|1901|1900|1910|1908|1910|1909|1900|1899|63160
1655297400000|2022-06-15 12:50:00|1909|1909|1908|1907|1912|1910|1905|1904|55362
1655297700000|2022-06-15 12:55:00|1907|1906|1907|1905|1910|1909|1905|1904|36522
1655298000000|2022-06-15 13:00:00|1906|1906|1900|1898|1908|1906|1898|1898|81725
1655298300000|2022-06-15 13:05:00|1899|1899|1896|1895|1904|1903|1896|1895|67937
1655298600000|2022-06-15 13:10:00|1895|1894|1899|1898|1904|1903|1895|1894|82008
1655298900000|2022-06-15 13:15:00|1898|1897|1897|1895|1899|1897|1891|1890|137447
1655299200000|2022-06-15 13:20:00|1896|1896|1892|1891|1897|1896|1892|1891|68580
1655299500000|2022-06-15 13:25:00|1893|1892|1899|1895|1906|1905|1893|1891|135053
1655299800000|2022-06-15 13:30:00|1898|1896|1851|1850|1902|1901|1830|1829|4273569
1655300100000|2022-06-15 13:35:00|1852|1851|1870|1869|1871|1870|1828|1827|3012250
1655300400000|2022-06-15 13:40:00|1871|1870|1862|1861|1885|1884|1855|1854|2511958
1655300700000|2022-06-15 13:45:00|1863|1862|1844|1843|1868|1867|1837|1836|1559626
1655301000000|2022-06-15 13:50:00|1843|1842|1822|1821|1851|1850|1819|1818|1842049
1655301300000|2022-06-15 13:55:00|1823|1822|1839|1838|1843|1842|1819|1818|1559393
1655301600000|2022-06-15 14:00:00|1840|1839|1860|1859|1862|1861|1833|1832|1583967
1655301900000|2022-06-15 14:05:00|1859|1858|1874|1873|1886|1885|1859|1858|1509266
1655302200000|2022-06-15 14:10:00|1875|1874|1871|1870|1877|1876|1858|1857|1050498
1655302500000|2022-06-15 14:15:00|1870|1869|1879|1878|1896|1895|1867|1866|1352645
1655302800000|2022-06-15 14:20:00|1878|1877|1882|1881|1883|1882|1863|1862|976629
1655303100000|2022-06-15 14:25:00|1881|1880|1890|1889|1892|1891|1874|1873|988199
1655303400000|2022-06-15 14:30:00|1891|1890|1887|1886|1892|1891|1872|1871|1081171
1655303700000|2022-06-15 14:35:00|1888|1887|1892|1891|1892|1891|1875|1874|847374
1655304000000|2022-06-15 14:40:00|1891|1890|1907|1906|1910|1909|1886|1885|1586128
1655304300000|2022-06-15 14:45:00|1906|1905|1929|1928|1930|1929|1898|1897|1919001
1655304600000|2022-06-15 14:50:00|1930|1929|1923|1922|1932|1931|1916|1915|1609005
1655304900000|2022-06-15 14:55:00|1922|1921|1932|1931|1939|1938|1922|1921|1719037
1655305200000|2022-06-15 15:00:00|1933|1932|1945|1944|1947|1946|1933|1932|1635236
1655305500000|2022-06-15 15:05:00|1944|1943|1936|1935|1944|1943|1929|1928|1276912
1655305800000|2022-06-15 15:10:00|1937|1936|1949|1948|1949|1948|1937|1936|1245799
1655306100000|2022-06-15 15:15:00|1948|1947|1959|1958|1959|1958|1943|1942|1116323
1655306400000|2022-06-15 15:20:00|1958|1957|1943|1942|1958|1957|1934|1933|1146270
1655306700000|2022-06-15 15:25:00|1942|1941|1941|1940|1944|1943|1932|1931|910811
1655307000000|2022-06-15 15:30:00|1942|1941|1944|1943|1949|1948|1933|1932|1000308
1655307300000|2022-06-15 15:35:00|1943|1942|1951|1950|1956|1955|1942|1941|954721
1655307600000|2022-06-15 15:40:00|1950|1949|1956|1955|1956|1955|1944|1943|714548
1655307900000|2022-06-15 15:45:00|1955|1954|1958|1957|1963|1962|1952|1951|810659
1655308200000|2022-06-15 15:50:00|1957|1956|1963|1962|1963|1962|1954|1953|560584
1655308500000|2022-06-15 15:55:00|1962|1961|1967|1966|1967|1966|1959|1958|951666
1655308800000|2022-06-15 16:00:00|1966|1965|1972|1971|1974|1973|1966|1965|758331
1655309100000|2022-06-15 16:05:00|1971|1970|1973|1972|1978|1977|1969|1968|682314
1655309400000|2022-06-15 16:10:00|1972|1971|1982|1981|1984|1983|1972|1971|965364
1655309700000|2022-06-15 16:15:00|1983|1982|1978|1977|1986|1985|1976|1975|1021883
1655310000000|2022-06-15 16:20:00|1979|1978|1986|1985|1989|1988|1978|1978|690979
1655310300000|2022-06-15 16:25:00|1987|1986|1992|1991|1992|1991|1981|1980|756338
1655310600000|2022-06-15 16:30:00|1993|1992|1980|1979|1997|1996|1980|1979|1109056
1655310900000|2022-06-15 16:35:00|1981|1980|1971|1970|1983|1982|1968|1967|1336705
1655311200000|2022-06-15 16:40:00|1970|1969|1970|1969|1973|1972|1962|1961|1102793
1655311500000|2022-06-15 16:45:00|1969|1968|1972|1971|1972|1971|1965|1964|577304
1655311800000|2022-06-15 16:50:00|1971|1970|1957|1956|1971|1970|1954|1953|934592
1655312100000|2022-06-15 16:55:00|1956|1955|1945|1944|1956|1955|1939|1938|1490809
1655312400000|2022-06-15 17:00:00|1946|1945|1958|1957|1958|1957|1945|1944|832782
1655312700000|2022-06-15 17:05:00|1959|1958|1952|1951|1962|1961|1949|1948|924172
1655313000000|2022-06-15 17:10:00|1953|1952|1966|1965|1966|1965|1952|1951|602223
1655313300000|2022-06-15 17:15:00|1967|1966|1970|1969|1971|1970|1962|1961|558413
1655313600000|2022-06-15 17:20:00|1969|1968|1972|1971|1972|1971|1967|1966|416229
1655313900000|2022-06-15 17:25:00|1971|1970|1973|1972|1975|1974|1965|1964|686893
1655314200000|2022-06-15 17:30:00|1972|1971|1975|1974|1979|1978|1969|1968|604955
1655314500000|2022-06-15 17:35:00|1974|1973|1980|1979|1980|1979|1974|1973|412947
1655314800000|2022-06-15 17:40:00|1979|1978|1974|1973|1979|1978|1971|1970|416522
1655315100000|2022-06-15 17:45:00|1973|1972|1965|1964|1973|1972|1965|1964|426052
1655315400000|2022-06-15 17:50:00|1964|1963|1975|1974|1976|1975|1958|1957|797758
1655315700000|2022-06-15 17:55:00|1976|1975|1978|1976|1982|1981|1970|1968|722446
1655316000000|2022-06-15 18:00:00|1977|1975|1944|1943|1990|1989|1941|1940|1813045
1655316300000|2022-06-15 18:05:00|1945|1944|1946|1945|1955|1954|1925|1924|1507602
1655316600000|2022-06-15 18:10:00|1947|1946|1959|1958|1963|1962|1934|1933|1087386
1655316900000|2022-06-15 18:15:00|1960|1959|1982|1981|1988|1987|1951|1950|1882602
1655317200000|2022-06-15 18:20:00|1981|1980|1960|1959|1990|1989|1954|1953|1270237
1655317500000|2022-06-15 18:25:00|1961|1960|1961|1960|1977|1976|1955|1954|877580
1655317800000|2022-06-15 18:30:00|1962|1961|1950|1949|1968|1967|1938|1937|1328168
1655318100000|2022-06-15 18:35:00|1949|1948|1972|1971|1974|1973|1945|1944|817969
1655318400000|2022-06-15 18:40:00|2006|2005|2015|2014|2020|2019|2005|2004|672520
1655318700000|2022-06-15 18:45:00|2024|2023|2007|2006|2026|2025|1998|1997|1975027
1655319000000|2022-06-15 18:50:00|2006|2005|1982|1981|2013|2012|1972|1971|1605035
1655319300000|2022-06-15 18:55:00|1983|1982|1987|1986|1994|1993|1973|1972|1118958
1655319600000|2022-06-15 19:00:00|1988|1987|2002|2001|2004|2003|1983|1982|931635
1655319900000|2022-06-15 19:05:00|2003|2002|2008|2007|2010|2009|1993|1992|854456
1655320200000|2022-06-15 19:10:00|2007|2006|1993|1992|2009|2009|1984|1983|955297
1655320500000|2022-06-15 19:15:00|1992|1991|1997|1996|1998|1997|1983|1982|754050
1655320800000|2022-06-15 19:20:00|1998|1997|2009|2008|2012|2011|1998|1997|1340948
1655321100000|2022-06-15 19:25:00|2010|2009|2018|2017|2018|2017|2003|2002|957708
1655321400000|2022-06-15 19:30:00|2017|2016|2018|2017|2025|2024|2012|2011|1176332
1655321700000|2022-06-15 19:35:00|2019|2018|2000|1999|2019|2018|1997|1996|1077188
1655322000000|2022-06-15 19:40:00|1999|1998|1997|1996|2005|2004|1995|1994|759080
1655322300000|2022-06-15 19:45:00|1996|1995|2014|2013|2014|2013|1992|1991|1150852
1655322600000|2022-06-15 19:50:00|2013|2012|2010|2009|2013|2012|1998|1997|964298
1655322900000|2022-06-15 19:55:00|2011|2010|2013|2012|2015|2014|2010|2009|1815921
1655323200000|2022-06-15 20:00:00|2014|2008|2015|2012|2016|2015|2013|2008|192465
1655323500000|2022-06-15 20:05:00|2016|2013|2019|2016|2019|2018|2013|2012|24194
1655323800000|2022-06-15 20:10:00|2020|2019|2019|2017|2021|2019|2018|2013|35643
1655324100000|2022-06-15 20:15:00|2018|2016|2019|2017|2019|2018|2018|2016|16809
1655324400000|2022-06-15 20:20:00|2018|2018|2019|2016|2019|2018|2018|2016|21329
1655324700000|2022-06-15 20:25:00|2018|2015|2018|2016|2019|2016|2015|2014|49991
1655325000000|2022-06-15 20:30:00|2017|2015|2018|2016|2018|2016|2016|2015|35521
1655325300000|2022-06-15 20:35:00|2019|2017|2020|2019|2021|2019|2018|2016|12777
1655325600000|2022-06-15 20:40:00|2021|2018|2019|2015|2021|2018|2018|2015|14987
1655325900000|2022-06-15 20:45:00|2018|2016|2019|2015|2020|2019|2016|2014|9365
1655326200000|2022-06-15 20:50:00|2018|2016|2023|2021|2023|2021|2018|2016|21170
1655326500000|2022-06-15 20:55:00|2022|2022|2025|2024|2025|2024|2022|2020|33727
1655326800000|2022-06-15 21:00:00|2026||2025||2026||2025||20119
1655327100000|2022-06-15 21:05:00|||||||||8392
1655327400000|2022-06-15 21:10:00|2026||2025||2026||2025||6867
1655327700000|2022-06-15 21:15:00|2026|2025|2028|2026|2028|2026|2025|2025|19102
1655328000000|2022-06-15 21:20:00|2027|2027|2027|2026|2028|2027|2027|2026|15410
1655328300000|2022-06-15 21:25:00|2028|2027|2028|2027|2028|2027|2027|2026|13377
1655328600000|2022-06-15 21:30:00|2029|2029|2028|2026|2030|2029|2027|2026|16241
1655328900000|2022-06-15 21:35:00||2027||2026||2027||2026|4326
1655329200000|2022-06-15 21:40:00|2027|2027|2027|2026|2028|2027|2026|2025|9436
1655329500000|2022-06-15 21:45:00|2028|2027|2027|2026|2028|2027|2027|2026|7429
1655329800000|2022-06-15 21:50:00|2028|2027|2026|2025|2028|2027|2025|2024|11124
1655330100000|2022-06-15 21:55:00|2025|2024|2024|2022|2025|2024|2023|2021|11560
1655330400000|2022-06-15 22:00:00|2023|2021|2024|2022|2025|2024|2020|2018|18958
1655330700000|2022-06-15 22:05:00|2023|2023|2024|2022|2024|2023|2023|2022|14485
1655331000000|2022-06-15 22:10:00|2023|2023|2028|2025|2029|2028|2023|2023|16676
1655331300000|2022-06-15 22:15:00|2029|2027|2031|2029|2033|2032|2029|2027|28030
1655331600000|2022-06-15 22:20:00|2030|2031|2031|2029|2033|2031|2030|2029|6309
1655331900000|2022-06-15 22:25:00|2032|2030|2035|2031|2035|2033|2031|2030|21870
1655332200000|2022-06-15 22:30:00|2034|2032|2034|2032|2035|2032|2034|2031|8183
1655332500000|2022-06-15 22:35:00|2035|2033|2037|2035|2038|2037|2035|2032|11880
1655332800000|2022-06-15 22:40:00|2035|2034|2038|2037|2038|2037|2035|2034|16188
1655333100000|2022-06-15 22:45:00|2037|2036|2038|2036|2038|2036|2036|2034|17403
1655333400000|2022-06-15 22:50:00|2037|2035|2036|2035|2038|2037|2036|2035|9598
1655333700000|2022-06-15 22:55:00|2037|2036|2037|2036|2037|2036|2036|2035|8500
1655334000000|2022-06-15 23:00:00|2038|2037|2038|2037|2038|2037|2037|2036|8734
1655334300000|2022-06-15 23:05:00|2037|2036|2039|2038|2039|2038|2037|2035|7785
1655334600000|2022-06-15 23:10:00|2040|2040|2042|2040|2042|2040|2039|2038|10060
1655334900000|2022-06-15 23:15:00|2040|2038|2034|2032|2042|2041|2033|2030|30827
1655335200000|2022-06-15 23:20:00|2032|2030|2032|2030|2035|2031|2030|2026|17348
1655335500000|2022-06-15 23:25:00|2035|2032|2034|2032|2035|2032|2030|2028|15020
1655335800000|2022-06-15 23:30:00|2033|2033|2033|2032|2034|2033|2032|2030|13976
1655336100000|2022-06-15 23:35:00|2035|2030|2040|2037|2040|2037|2035|2030|3979
1655336400000|2022-06-15 23:40:00|2039|2035|2039|2038|2042|2039|2036|2035|18739
1655336700000|2022-06-15 23:45:00|2040|2039|2041|2040|2042|2041|2039|2039|22081
1655337000000|2022-06-15 23:50:00|2042|2039|2041|2040|2043|2042|2040|2039|37071
1655337300000|2022-06-15 23:55:00|2040|2039|2054|2050|2055|2054|2039|2039|170026
1655366400000|2022-06-16 08:00:00|1979|1976|1960|1959|1980|1976|1955|1952|271822
1655366700000|2022-06-16 08:05:00|1965|1960|1949|1948|1965|1960|1946|1945|56062
1655367000000|2022-06-16 08:10:00|1950|1949|1950|1946|1951|1949|1945|1944|40679
1655367300000|2022-06-16 08:15:00|1949|1947|1948|1947|1959|1955|1948|1946|82407
1655367600000|2022-06-16 08:20:00|1947|1946|1958|1952|1958|1954|1947|1946|75435
1655367900000|2022-06-16 08:25:00|1954|1953|1963|1961|1965|1962|1954|1953|13459
1655368200000|2022-06-16 08:30:00|1962|1960|1956|1954|1963|1960|1956|1954|14850
1655368500000|2022-06-16 08:35:00|1955|1952|1956|1953|1956|1955|1953|1950|11890
1655368800000|2022-06-16 08:40:00|1955|1952|1950|1946|1955|1953|1947|1946|23731
1655369100000|2022-06-16 08:45:00|1948|1945|1949|1947|1950|1948|1946|1945|17505
1655369400000|2022-06-16 08:50:00|1948|1946|1936|1934|1948|1947|1934|1931|21001
1655369700000|2022-06-16 08:55:00|1934|1935|1938|1932|1943|1939|1934|1931|10325
1655370000000|2022-06-16 09:00:00|1937|1933|1929|1926|1937|1933|1929|1926|22593
1655370300000|2022-06-16 09:05:00|1928|1925|1913|1910|1935|1925|1912|1910|39999
1655370600000|2022-06-16 09:10:00|1914|1909|1930|1918|1930|1923|1908|1905|34691
1655370900000|2022-06-16 09:15:00|1928|1920|1932|1926|1940|1938|1925|1920|40562
1655371200000|2022-06-16 09:20:00|1931|1928|1937|1928|1937|1930|1927|1926|6168
1655371500000|2022-06-16 09:25:00|1938|1930|1933|1928|1938|1933|1933|1928|699
1655371800000|2022-06-16 09:30:00|1932|1930|1935|1932|1937|1936|1932|1930|5676
1655372100000|2022-06-16 09:35:00|1937|1933|1935|1932|1937|1933|1932|1930|2353
1655372400000|2022-06-16 09:40:00|1932|1930|1935|1930|1935|1933|1932|1930|2573
1655372700000|2022-06-16 09:45:00|1934|1927|1930|1928|1935|1932|1927|1926|7305
1655373000000|2022-06-16 09:50:00|1929|1926|1928|1925|1930|1927|1927|1925|3299
1655373300000|2022-06-16 09:55:00|1929|1927|1936|1931|1937|1931|1928|1925|6006
1655373600000|2022-06-16 10:00:00|1934|1930|1936|1930|1936|1932|1930|1928|4902
1655373900000|2022-06-16 10:05:00|1934|1929|1928|1926|1936|1930|1927|1926|13738
1655374200000|2022-06-16 10:10:00|1930|1928|1929|1926|1930|1928|1928|1926|1807
1655374500000|2022-06-16 10:15:00|1928|1928|1928|1924|1929|1928|1928|1923|2895
1655374800000|2022-06-16 10:20:00|1929|1923|1924|1921|1929|1923|1922|1921|2417
1655375100000|2022-06-16 10:25:00|1923|1920|1919|1916|1925|1923|1917|1915|9765
1655375400000|2022-06-16 10:30:00|1917|1915|1918|1917|1921|1918|1917|1915|2859
1655375700000|2022-06-16 10:35:00|1920|1918|1919|1913|1922|1918|1915|1913|9881
1655376000000|2022-06-16 10:40:00|1918|1914|1922|1920|1922|1920|1918|1914|2756
1655376300000|2022-06-16 10:45:00|1923|1921|1928|1927|1929|1927|1922|1920|7552
1655376600000|2022-06-16 10:50:00|1926|1925|1929|1923|1929|1926|1925|1923|8208
1655376900000|2022-06-16 10:55:00|1928|1924|1926|1924|1930|1927|1925|1924|1383
1655377200000|2022-06-16 11:00:00|1925|1925|1940|1937|1940|1939|1923|1922|73260
1655377500000|2022-06-16 11:05:00|1939|1935|1930|1928|1939|1935|1929|1928|25937
1655377800000|2022-06-16 11:10:00|1932|1930|1931|1930|1937|1933|1930|1928|13832
1655378100000|2022-06-16 11:15:00|1932|1932|1928|1927|1933|1932|1926|1925|39246
1655378400000|2022-06-16 11:20:00|1927|1926|1927|1926|1928|1927|1925|1923|26956
1655378700000|2022-06-16 11:25:00|1928|1925|1934|1932|1937|1935|1928|1925|32121
1655379000000|2022-06-16 11:30:00|1932|1931|1934|1933|1934|1933|1929|1928|12240
1655379300000|2022-06-16 11:35:00|1933|1932|1936|1935|1937|1936|1931|1930|39595
1655379600000|2022-06-16 11:40:00|1937|1934|1933|1930|1937|1934|1929|1926|32195
1655379900000|2022-06-16 11:45:00|1932|1931|1927|1925|1933|1931|1925|1924|30777
1655380200000|2022-06-16 11:50:00|1928|1926|1934|1932|1934|1933|1928|1926|34370
1655380500000|2022-06-16 11:55:00|1933|1931|1937|1936|1938|1937|1930|1928|22492
1655380800000|2022-06-16 12:00:00|1938|1935|1934|1933|1938|1937|1931|1930|218596
1655381100000|2022-06-16 12:05:00|1933|1932|1937|1936|1937|1936|1932|1930|26618
1655381400000|2022-06-16 12:10:00|1936|1937|1941|1940|1944|1944|1936|1937|50943
1655381700000|2022-06-16 12:15:00|1943|1941|1938|1935|1944|1944|1936|1934|27751
1655382000000|2022-06-16 12:20:00|1937|1936|1940|1939|1942|1940|1936|1934|34578
1655382300000|2022-06-16 12:25:00|1943|1938|1942|1938|1944|1942|1938|1937|62198
1655382600000|2022-06-16 12:30:00|1940|1939|1941|1940|1942|1940|1938|1936|22215
1655382900000|2022-06-16 12:35:00|1942|1941|1944|1942|1948|1947|1936|1934|87121
1655383200000|2022-06-16 12:40:00|1943|1943|1937|1935|1947|1946|1934|1933|77236
1655383500000|2022-06-16 12:45:00|1938|1936|1935|1933|1938|1937|1931|1931|46420
1655383800000|2022-06-16 12:50:00|1934|1934|1934|1933|1936|1935|1931|1930|50016
1655384100000|2022-06-16 12:55:00|1933|1932|1930|1928|1937|1936|1930|1927|27190
1655384400000|2022-06-16 13:00:00|1929|1927|1928|1925|1933|1931|1926|1925|82395
1655384700000|2022-06-16 13:05:00|1927|1926|1925|1922|1927|1926|1921|1921|58313
1655385000000|2022-06-16 13:10:00|1924|1923|1928|1927|1932|1930|1922|1922|91759
1655385300000|2022-06-16 13:15:00|1927|1926|1918|1917|1930|1928|1918|1917|56694
1655385600000|2022-06-16 13:20:00|1917|1916|1924|1920|1924|1920|1916|1916|114777
1655385900000|2022-06-16 13:25:00|1923|1918|1918|1914|1924|1923|1907|1905|100788
1655386200000|2022-06-16 13:30:00|1916|1917|1929|1928|1959|1958|1903|1902|3302236
1655386500000|2022-06-16 13:35:00|1928|1927|1963|1962|1969|1968|1918|1917|2298101
1655386800000|2022-06-16 13:40:00|1962|1961|1978|1977|1993|1992|1958|1957|2451209
1655387100000|2022-06-16 13:45:00|1979|1978|1958|1957|1982|1981|1955|1954|1808963
1655387400000|2022-06-16 13:50:00|1957|1956|1926|1925|1958|1957|1926|1925|1862326
1655387700000|2022-06-16 13:55:00|1925|1924|1923|1922|1930|1929|1915|1914|1615551
1655388000000|2022-06-16 14:00:00|1922|1921|1878|1877|1923|1922|1878|1877|3332158
1655388300000|2022-06-16 14:05:00|1879|1878|1878|1877|1883|1882|1861|1860|2518838
1655388600000|2022-06-16 14:10:00|1879|1878|1889|1888|1904|1903|1871|1870|1412188
1655388900000|2022-06-16 14:15:00|1888|1887|1885|1884|1906|1905|1885|1884|1085488
1655389200000|2022-06-16 14:20:00|1884|1883|1882|1881|1889|1888|1874|1873|1299498
1655389500000|2022-06-16 14:25:00|1881|1880|1882|1881|1898|1897|1877|1876|1149735
1655389800000|2022-06-16 14:30:00|1881|1880|1878|1877|1890|1889|1870|1869|1097331
1655390100000|2022-06-16 14:35:00|1877|1876|1863|1862|1881|1880|1862|1861|1132433
1655390400000|2022-06-16 14:40:00|1862|1861|1850|1849|1869|1868|1849|1848|1313333
1655390700000|2022-06-16 14:45:00|1849|1848|1856|1855|1862|1861|1848|1847|818229
1655391000000|2022-06-16 14:50:00|1855|1854|1867|1866|1868|1867|1849|1848|904683
1655391300000|2022-06-16 14:55:00|1866|1865|1856|1855|1875|1874|1855|1854|718391
1655391600000|2022-06-16 15:00:00|1855|1854|1865|1864|1872|1871|1854|1853|604964
1655391900000|2022-06-16 15:05:00|1866|1865|1870|1869|1871|1870|1861|1860|402050
1655392200000|2022-06-16 15:10:00|1871|1870|1880|1879|1885|1884|1870|1869|723785
1655392500000|2022-06-16 15:15:00|1879|1878|1872|1871|1884|1883|1868|1867|594388
1655392800000|2022-06-16 15:20:00|1873|1872|1887|1886|1888|1887|1871|1870|523297
1655393100000|2022-06-16 15:25:00|1886|1885|1886|1885|1892|1891|1884|1883|615763
1655393400000|2022-06-16 15:30:00|1887|1886|1893|1892|1896|1895|1883|1882|665006
1655393700000|2022-06-16 15:35:00|1892|1891|1897|1896|1898|1897|1882|1881|493774
1655394000000|2022-06-16 15:40:00|1898|1897|1885|1884|1900|1899|1885|1884|751678
1655394300000|2022-06-16 15:45:00|1884|1883|1880|1879|1884|1883|1872|1871|598291
1655394600000|2022-06-16 15:50:00|1879|1878|1883|1882|1886|1885|1874|1873|415788
1655394900000|2022-06-16 15:55:00|1882|1881|1897|1896|1897|1896|1881|1880|459413
1655395200000|2022-06-16 16:00:00|1898|1897|1883|1882|1901|1900|1883|1882|618816
1655395500000|2022-06-16 16:05:00|1884|1883|1888|1887|1891|1890|1882|1881|348741
1655395800000|2022-06-16 16:10:00|1887|1886|1903|1902|1904|1903|1887|1886|547719
1655396100000|2022-06-16 16:15:00|1904|1903|1907|1906|1908|1907|1902|1901|592165
1655396400000|2022-06-16 16:20:00|1906|1905|1907|1906|1916|1915|1904|1903|619993
1655396700000|2022-06-16 16:25:00|1908|1907|1909|1908|1911|1911|1903|1902|391042
1655397000000|2022-06-16 16:30:00|1908|1907|1905|1904|1911|1910|1899|1898|382038
1655397300000|2022-06-16 16:35:00|1904|1903|1903|1902|1905|1904|1896|1895|314741
1655397600000|2022-06-16 16:40:00|1904|1903|1922|1921|1924|1923|1904|1903|562704
1655397900000|2022-06-16 16:45:00|1921|1920|1929|1928|1930|1929|1920|1919|862470
1655398200000|2022-06-16 16:50:00|1928|1927|1925|1924|1932|1931|1924|1923|490864
1655398500000|2022-06-16 16:55:00|1924|1923|1919|1918|1924|1923|1913|1912|400303
1655398800000|2022-06-16 17:00:00|1920|1919|1914|1913|1924|1923|1912|1911|405457
1655399100000|2022-06-16 17:05:00|1915|1914|1916|1915|1920|1919|1909|1908|363644
1655399400000|2022-06-16 17:10:00|1917|1916|1911|1910|1917|1916|1908|1907|290496
1655399700000|2022-06-16 17:15:00|1912|1911|1909|1908|1914|1913|1907|1906|253262
1655400000000|2022-06-16 17:20:00|1908|1907|1908|1907|1910|1909|1906|1905|243701
1655400300000|2022-06-16 17:25:00|1907|1906|1921|1920|1924|1923|1906|1905|423711
1655400600000|2022-06-16 17:30:00|1922|1921|1923|1922|1925|1924|1917|1916|310992
1655400900000|2022-06-16 17:35:00|1924|1923|1918|1917|1924|1923|1914|1913|237907
1655401200000|2022-06-16 17:40:00|1919|1918|1907|1906|1920|1919|1907|1906|331867
1655401500000|2022-06-16 17:45:00|1908|1907|1908|1907|1911|1910|1906|1905|287736
1655401800000|2022-06-16 17:50:00|1907|1906|1904|1903|1908|1907|1900|1899|395366
1655402100000|2022-06-16 17:55:00|1903|1902|1895|1894|1905|1904|1894|1893|277513
1655402400000|2022-06-16 18:00:00|1894|1893|1901|1900|1903|1902|1893|1892|450230
1655402700000|2022-06-16 18:05:00|1902|1901|1893|1892|1903|1902|1893|1892|222866
1655403000000|2022-06-16 18:10:00|1892|1891|1895|1894|1896|1895|1891|1890|230061
1655403300000|2022-06-16 18:15:00|1894|1893|1895|1894|1897|1896|1892|1891|283570
1655403600000|2022-06-16 18:20:00|1896|1895|1891|1890|1896|1895|1889|1888|333929
1655403900000|2022-06-16 18:25:00|1890|1889|1884|1883|1892|1891|1884|1883|262824
1655404200000|2022-06-16 18:30:00|1883|1882|1895|1894|1895|1894|1883|1882|316286
1655404500000|2022-06-16 18:35:00|1896|1895|1894|1893|1897|1896|1890|1889|326288
1655404800000|2022-06-16 18:40:00|1893|1892|1896|1895|1900|1899|1891|1890|345987
1655405100000|2022-06-16 18:45:00|1895|1894|1887|1886|1901|1900|1887|1886|339769
1655405400000|2022-06-16 18:50:00|1888|1887|1888|1887|1889|1888|1886|1885|189344
1655405700000|2022-06-16 18:55:00|1887|1886|1887|1886|1890|1889|1886|1885|430595
1655406000000|2022-06-16 19:00:00|1886|1885|1898|1897|1902|1901|1886|1885|545668
1655406300000|2022-06-16 19:05:00|1897|1896|1904|1903|1905|1904|1895|1894|431705
1655406600000|2022-06-16 19:10:00|1905|1904|1894|1893|1906|1905|1893|1892|410934
1655406900000|2022-06-16 19:15:00|1893|1892|1899|1898|1899|1898|1891|1890|242208
1655407200000|2022-06-16 19:20:00|1898|1897|1901|1900|1904|1903|1897|1896|476710
1655407500000|2022-06-16 19:25:00|1900|1899|1904|1903|1906|1905|1898|1897|372136
1655407800000|2022-06-16 19:30:00|1903|1902|1892|1891|1904|1903|1891|1890|417791
1655408100000|2022-06-16 19:35:00|1893|1892|1895|1894|1896|1895|1889|1888|423176
1655408400000|2022-06-16 19:40:00|1896|1895|1902|1901|1905|1904|1896|1895|881384
1655408700000|2022-06-16 19:45:00|1901|1900|1904|1903|1905|1904|1899|1898|625144
1655409000000|2022-06-16 19:50:00|1905|1904|1920|1919|1920|1919|1904|1904|989747
1655409300000|2022-06-16 19:55:00|1921|1920|1920|1919|1923|1922|1917|1916|1506880
1655409600000|2022-06-16 20:00:00|1921|1916|1924|1923|1930|1924|1914|1912|153355
1655409900000|2022-06-16 20:05:00|1929|1924|1934|1928|1935|1933|1925|1924|41116
1655410200000|2022-06-16 20:10:00|1933|1931|1928|1924|1934|1931|1922|1919|17055
1655410500000|2022-06-16 20:15:00|1927|1927|1922|1920|1928|1927|1922|1920|10076
1655410800000|2022-06-16 20:20:00|1927|1921|1927|1922|1927|1926|1925|1921|7247
1655411100000|2022-06-16 20:25:00|1928|1924|1924|1921|1928|1925|1923|1921|9168
1655411400000|2022-06-16 20:30:00|1922||1924||1925||1922||2422
1655411700000|2022-06-16 20:35:00|1923|1922|1925|1923|1925|1924|1923|1922|3036
1655412000000|2022-06-16 20:40:00|1924|1922|1924|1922|1925|1922|1923|1922|3618
1655412300000|2022-06-16 20:45:00|1922|1921|1923|1918|1924|1921|1919|1918|36455
1655412600000|2022-06-16 20:50:00|1924|1919|1924|1921|1924|1922|1924|1919|7859
1655412900000|2022-06-16 20:55:00|1923|1923|1924|1923|1924|1923|1923|1923|1699
1655413200000|2022-06-16 21:00:00|||||||||1804
1655413500000|2022-06-16 21:05:00|1925|1921|1924|1922|1928|1926|1923|1921|11300
1655413800000|2022-06-16 21:10:00|1927|1923|1924|1923|1927|1924|1924|1923|14373
1655414100000|2022-06-16 21:15:00|1923|1922|1923|1921|1923|1922|1923|1921|1863
1655414400000|2022-06-16 21:20:00|1924||1922||1925||1922||7944
1655414700000|2022-06-16 21:25:00|1923|1922|1923|1922|1925|1923|1923|1922|14442
1655415000000|2022-06-16 21:30:00|1925|1923|1923|1922|1925|1923|1922|1921|6200
1655415300000|2022-06-16 21:35:00||1921||1922||1922||1921|3550
1655415600000|2022-06-16 21:40:00|1925|1920|1924|1919|1925|1920|1924|1919|0
1655415900000|2022-06-16 21:45:00|1925|1920|1925|1920|1925|1920|1924|1919|0
1655416200000|2022-06-16 21:50:00|1924|1919|1924|1920|1925|1921|1923|1919|0
1655416500000|2022-06-16 21:55:00|1925|1921|1924|1920|1940|1921|1924|1920|0
1655416800000|2022-06-16 22:00:00|1925|1921|1939|1877|1940|1921|1923|1877|0
1655417100000|2022-06-16 22:05:00|1926|1925|1925|1923|1926|1925|1925|1923|4087
1655417400000|2022-06-16 22:10:00|1924|1922|1922|1921|1924|1922|1922|1921|4176
1655417700000|2022-06-16 22:15:00|||||||||405
1655418000000|2022-06-16 22:20:00|1924|1920|1920|1917|1924|1920|1918|1915|54236
1655418300000|2022-06-16 22:25:00|1921|1918|1922|1920|1922|1920|1920|1918|1983
1655418600000|2022-06-16 22:30:00|1923|1922|1921|1920|1923|1922|1921|1920|6729
1655418900000|2022-06-16 22:35:00|1920|1919|1920|1917|1920|1919|1920|1917|2405
1655419200000|2022-06-16 22:40:00|1919|1916|1920|1919|1920|1919|1919|1916|1202
1655419500000|2022-06-16 22:45:00|1919|1918|1923|1922|1924|1922|1916|1915|4949
1655419800000|2022-06-16 22:50:00|1922|1917|1921|1918|1922|1918|1921|1917|5460
1655420100000|2022-06-16 22:55:00|1920|1919|1920|1919|1921|1919|1920|1918|5608
1655420400000|2022-06-16 23:00:00|1921|1918|1923|1920|1923|1922|1920|1918|12381
1655420700000|2022-06-16 23:05:00|1922|1922|1922|1921|1922|1922|1922|1920|8264
1655421000000|2022-06-16 23:10:00|1921|1920|1922|1921|1923|1922|1921|1920|13243
1655421300000|2022-06-16 23:15:00|1921|1920|1920|1918|1921|1920|1920|1918|4746
1655421600000|2022-06-16 23:20:00|1919|1919|1916|1914|1920|1919|1914|1913|19059
1655421900000|2022-06-16 23:25:00|1915|1913|1915|1914|1916|1915|1912|1911|10684
1655422200000|2022-06-16 23:30:00|1916|1915|1916|1915|1916|1915|1916|1914|3665
1655422500000|2022-06-16 23:35:00|1915|1914|1913|1909|1916|1915|1910|1909|18524
1655422800000|2022-06-16 23:40:00|1910|1906|1915|1913|1915|1914|1909|1906|22345
1655423100000|2022-06-16 23:45:00|1914|1914|1915|1914|1916|1915|1914|1914|11515
1655423400000|2022-06-16 23:50:00|1916|1915|1916|1915|1916|1915|1916|1914|14868
1655423700000|2022-06-16 23:55:00|||||||||13187
1655452800000|2022-06-17 08:00:00|2000|2002|1998|1994|2000|2002|1989|1980|152930
1655453100000|2022-06-17 08:05:00|1999|1993|2002|2000|2008|2007|1991|1990|83436
1655453400000|2022-06-17 08:10:00|2000|1997|1998|1996|2002|2000|1996|1994|62394
1655453700000|2022-06-17 08:15:00|1997|1997|2004|2000|2004|2002|1997|1996|24885
1655454000000|2022-06-17 08:20:00|2002|2001|2003|2002|2005|2003|2002|2000|11535
1655454300000|2022-06-17 08:25:00|2002|2001|2003|2001|2004|2003|2002|2001|12962
1655454600000|2022-06-17 08:30:00|2002|2002|2007|2004|2007|2005|2002|2001|27079
1655454900000|2022-06-17 08:35:00|2008|2006|2011|2009|2012|2011|2007|2006|24581
1655455200000|2022-06-17 08:40:00|2010|2010|2007|2005|2011|2010|2006|2005|9712
1655455500000|2022-06-17 08:45:00|2006|2004|2003|1999|2007|2005|1999|1998|13064
1655455800000|2022-06-17 08:50:00|2002|2000|1999|1995|2002|2001|1995|1994|9236
1655456100000|2022-06-17 08:55:00|2000|1996|2002|1998|2002|2000|1998|1996|7278
1655456400000|2022-06-17 09:00:00|1998|1997|2003|2001|2004|2002|1997|1996|11671
1655456700000|2022-06-17 09:05:00|2002|2000|2005|2001|2005|2003|2000|1998|9363
1655457000000|2022-06-17 09:10:00|2004|2003|2000|1998|2004|2003|1999|1997|1890
1655457300000|2022-06-17 09:15:00|1999|1997|1999|1993|1999|1997|1994|1992|7114
1655457600000|2022-06-17 09:20:00|1998|1994|1998|1994|1999|1994|1992|1990|4576
1655457900000|2022-06-17 09:25:00|1999|1999|1999|1997|2000|1999|1998|1995|5088
1655458200000|2022-06-17 09:30:00|2000|1996|1998|1996|2000|1996|1998|1996|2018
1655458500000|2022-06-17 09:35:00|1999|1997|1998|1996|1999|1998|1997|1996|3121
1655458800000|2022-06-17 09:40:00|1997|1995|1995|1993|1997|1995|1993|1992|2697
1655459100000|2022-06-17 09:45:00|1994|1992|1994|1992|1994|1993|1993|1992|2640
1655459400000|2022-06-17 09:50:00|1995|1994|1998|1993|1998|1994|1995|1992|2603
1655459700000|2022-06-17 09:55:00|1996|1997|1998|1997|1998|1997|1996|1993|1544
1655460000000|2022-06-17 10:00:00|1999|1996|1999|1998|1999|1998|1995|1992|5260
1655460300000|2022-06-17 10:05:00|1998|1996|1997|1996|1999|1996|1997|1996|2983
1655460600000|2022-06-17 10:10:00|1996|1995|1996|1993|1997|1995|1994|1992|2640
1655460900000|2022-06-17 10:15:00|1997|1996|1997|1996|1999|1998|1995|1993|7716
1655461200000|2022-06-17 10:20:00|1996|1995|1997|1996|1998|1997|1996|1995|2152
1655461500000|2022-06-17 10:25:00|1998|1997|2009|2005|2009|2008|1998|1996|30930
1655461800000|2022-06-17 10:30:00|2010|2007|2019|2010|2020|2018|2007|2005|16473
1655462100000|2022-06-17 10:35:00|2020|2012|2036|2030|2042|2041|2020|2010|59078
1655462400000|2022-06-17 10:40:00|2038|2036|2028|2025|2042|2040|2025|2021|15259
1655462700000|2022-06-17 10:45:00|2027|2021|2024|2021|2027|2025|2022|2021|5647
1655463000000|2022-06-17 10:50:00|2023|2018|2035|2034|2035|2034|2021|2018|20066
1655463300000|2022-06-17 10:55:00|2034|2033|2027|2026|2035|2034|2027|2026|22024
1655463600000|2022-06-17 11:00:00|2026|2025|2018|2017|2028|2025|2013|2010|53535
1655463900000|2022-06-17 11:05:00|2020|2018|2017|2016|2032|2030|2015|2014|43405
1655464200000|2022-06-17 11:10:00|2018|2017|2019|2018|2020|2019|2016|2015|18552
1655464500000|2022-06-17 11:15:00|2018|2016|2023|2020|2025|2023|2017|2016|9887
1655464800000|2022-06-17 11:20:00|2022|2021|2018|2017|2022|2021|2018|2016|3219
1655465100000|2022-06-17 11:25:00|2017|2016|2027|2026|2027|2026|2016|2015|28425
1655465400000|2022-06-17 11:30:00|2028|2027|2022|2021|2028|2027|2021|2018|13660
1655465700000|2022-06-17 11:35:00|2021|2020|2017|2016|2025|2024|2017|2016|25411
1655466000000|2022-06-17 11:40:00|2018|2017|2017|2016|2020|2019|2007|2000|61739
1655466300000|2022-06-17 11:45:00|2018|2017|2015|2014|2019|2018|2015|2013|25739
1655466600000|2022-06-17 11:50:00|2014|2013|2014|2013|2016|2015|2012|2010|20023
1655466900000|2022-06-17 11:55:00|2015|2014|2014|2013|2015|2014|2012|2011|12835
1655467200000|2022-06-17 12:00:00|2015|2012|2009|2008|2015|2014|2008|2007|132697
1655467500000|2022-06-17 12:05:00|2010|2007|2009|2007|2012|2011|2007|2006|42888
1655467800000|2022-06-17 12:10:00|2008|2006|2002|2001|2008|2006|2001|2000|39623
1655468100000|2022-06-17 12:15:00|2001|2000|2011|2010|2012|2010|2001|2000|41570
1655468400000|2022-06-17 12:20:00|2012|2009|2025|2023|2028|2026|2007|2006|58307
1655468700000|2022-06-17 12:25:00|2024|2021|2023|2021|2035|2033|2018|2017|91838
1655469000000|2022-06-17 12:30:00|2022|2022|2018|2016|2025|2024|2017|2016|71447
1655469300000|2022-06-17 12:35:00|2017|2015|2017|2016|2020|2019|2016|2014|24680
1655469600000|2022-06-17 12:40:00|2016|2015|2010|2009|2017|2016|2009|2008|86866
1655469900000|2022-06-17 12:45:00|2011|2008|2008|2006|2014|2009|2007|2006|43715
1655470200000|2022-06-17 12:50:00|2007|2005|2008|2007|2011|2009|2004|2003|39243
1655470500000|2022-06-17 12:55:00|2007|2006|2003|2001|2013|2009|2003|2001|48048
1655470800000|2022-06-17 13:00:00|2002|2002|1998|1996|2002|2002|1993|1992|80101
1655471100000|2022-06-17 13:05:00|1997|1995|1996|1994|1998|1997|1994|1993|43834
1655471400000|2022-06-17 13:10:00|1995|1993|1990|1988|1995|1993|1987|1985|70741
1655471700000|2022-06-17 13:15:00|1989|1989|1990|1988|1993|1990|1986|1985|74091
1655472000000|2022-06-17 13:20:00|1989|1989|1973|1970|1989|1989|1971|1970|104105
1655472300000|2022-06-17 13:25:00|1974|1971|1981|1975|1988|1983|1972|1968|152745
1655472600000|2022-06-17 13:30:00|1980|1976|1994|1993|2000|1999|1975|1974|2593414
1655472900000|2022-06-17 13:35:00|1993|1992|2007|2006|2011|2010|1982|1981|2792989
1655473200000|2022-06-17 13:40:00|2008|2007|2042|2041|2052|2051|2008|2007|3629751
1655473500000|2022-06-17 13:45:00|2041|2042|2037|2036|2054|2053|2027|2026|2757729
1655473800000|2022-06-17 13:50:00|2036|2035|2038|2037|2051|2050|2033|2032|1550724
1655474100000|2022-06-17 13:55:00|2037|2036|2029|2028|2045|2044|2023|2022|1522645
1655474400000|2022-06-17 14:00:00|2030|2029|2030|2029|2032|2031|2017|2016|1189545
1655474700000|2022-06-17 14:05:00|2031|2030|2022|2021|2039|2038|2021|2020|1008061
1655475000000|2022-06-17 14:10:00|2023|2022|2043|2042|2045|2044|2020|2019|1135323
1655475300000|2022-06-17 14:15:00|2044|2043|2016|2015|2048|2047|2012|2011|1640014
1655475600000|2022-06-17 14:20:00|2015|2014|2015|2014|2017|2016|2003|2002|1321308
1655475900000|2022-06-17 14:25:00|2016|2015|2020|2019|2028|2027|2006|2005|1243874
1655476200000|2022-06-17 14:30:00|2019|2018|2002|2001|2023|2022|2001|2000|973587
1655476500000|2022-06-17 14:35:00|2001|2000|2008|2007|2016|2015|1988|1987|1470914
1655476800000|2022-06-17 14:40:00|2007|2006|2012|2011|2013|2012|1999|1998|662654
1655477100000|2022-06-17 14:45:00|2011|2010|2002|2001|2011|2010|1994|1993|887809
1655477400000|2022-06-17 14:50:00|2001|2000|1990|1989|2004|2003|1988|1987|607516
1655477700000|2022-06-17 14:55:00|1991|1990|1987|1986|1996|1995|1983|1982|727065
1655478000000|2022-06-17 15:00:00|1986|1985|1995|1994|2001|2000|1974|1973|1070708
1655478300000|2022-06-17 15:05:00|1996|1995|2022|2021|2022|2021|1994|1993|1039700
1655478600000|2022-06-17 15:10:00|2021|2020|2001|2000|2022|2021|1998|1997|551840
1655478900000|2022-06-17 15:15:00|2000|1999|2015|2014|2018|2017|1999|1998|549494
1655479200000|2022-06-17 15:20:00|2016|2015|1997|1996|2016|2015|1994|1993|497164
1655479500000|2022-06-17 15:25:00|1996|1995|1999|1998|2006|2005|1992|1991|580214
1655479800000|2022-06-17 15:30:00|2000|1999|2001|2000|2009|2008|1999|1998|544917
1655480100000|2022-06-17 15:35:00|2000|1999|2006|2005|2008|2007|2000|1999|371993
1655480400000|2022-06-17 15:40:00|2007|2006|2004|2003|2013|2012|2001|2000|471092
1655480700000|2022-06-17 15:45:00|2003|2002|2011|2010|2012|2011|1999|1998|506388
1655481000000|2022-06-17 15:50:00|2010|2009|2004|2003|2012|2011|2001|2000|389031
1655481300000|2022-06-17 15:55:00|2005|2004|2008|2007|2012|2011|2002|2001|288854
1655481600000|2022-06-17 16:00:00|2007|2006|2008|2007|2009|2008|2001|2000|263656
1655481900000|2022-06-17 16:05:00|2009|2008|2009|2008|2013|2012|2005|2004|368781
1655482200000|2022-06-17 16:10:00|2010|2009|2020|2019|2020|2019|2009|2008|679413
1655482500000|2022-06-17 16:15:00|2019|2018|2012|2011|2020|2019|2012|2011|406208
1655482800000|2022-06-17 16:20:00|2011|2010|2016|2015|2016|2015|2007|2006|339912
1655483100000|2022-06-17 16:25:00|2015|2014|2014|2013|2016|2015|2009|2008|318457
1655483400000|2022-06-17 16:30:00|2013|2012|2017|2016|2019|2018|2010|2009|321348
1655483700000|2022-06-17 16:35:00|2016|2015|2020|2019|2021|2020|2012|2011|441983
1655484000000|2022-06-17 16:40:00|2019|2018|2025|2024|2025|2024|2015|2014|461516
1655484300000|2022-06-17 16:45:00|2024|2023|2036|2035|2038|2037|2024|2023|796670
1655484600000|2022-06-17 16:50:00|2035|2034|2029|2028|2035|2034|2024|2023|534391
1655484900000|2022-06-17 16:55:00|2030|2029|2024|2023|2031|2030|2021|2020|439174
1655485200000|2022-06-17 17:00:00|2023|2022|2034|2033|2035|2034|2021|2020|414790
1655485500000|2022-06-17 17:05:00|2035|2034|2039|2038|2040|2039|2029|2028|590297
1655485800000|2022-06-17 17:10:00|2038|2037|2040|2039|2044|2043|2034|2033|671104
1655486100000|2022-06-17 17:15:00|2041|2040|2046|2045|2047|2046|2037|2036|504548
1655486400000|2022-06-17 17:20:00|2045|2044|2045|2044|2045|2044|2040|2039|315465
1655486700000|2022-06-17 17:25:00|2044|2043|2039|2038|2047|2046|2037|2036|397192
1655487000000|2022-06-17 17:30:00|2040|2039|2043|2042|2043|2042|2038|2037|266045
1655487300000|2022-06-17 17:35:00|2044|2043|2041|2040|2045|2044|2038|2037|272305
1655487600000|2022-06-17 17:40:00|2040|2039|2038|2037|2040|2039|2036|2035|334182
1655487900000|2022-06-17 17:45:00|2037|2036|2034|2033|2038|2037|2030|2029|319232
1655488200000|2022-06-17 17:50:00|2035|2034|2040|2039|2040|2039|2035|2034|305568
1655488500000|2022-06-17 17:55:00|2041|2040|2046|2045|2047|2046|2040|2039|448681
1655488800000|2022-06-17 18:00:00|2047|2046|2051|2050|2054|2053|2046|2045|697480
1655489100000|2022-06-17 18:05:00|2052|2051|2050|2049|2053|2052|2045|2044|335683
1655489400000|2022-06-17 18:10:00|2049|2048|2053|2052|2053|2052|2047|2046|228027
1655489700000|2022-06-17 18:15:00|2052|2051|2059|2058|2060|2059|2052|2051|598645
1655490000000|2022-06-17 18:20:00|2060|2059|2068|2067|2069|2068|2059|2058|793000
1655490300000|2022-06-17 18:25:00|2069|2068|2069|2068|2073|2072|2065|2064|705680
1655490600000|2022-06-17 18:30:00|2068|2067|2071|2070|2071|2070|2061|2060|468081
1655490900000|2022-06-17 18:35:00|2072|2071|2083|2082|2083|2082|2070|2069|861594
1655491200000|2022-06-17 18:40:00|2084|2083|2078|2077|2088|2087|2076|2075|676289
1655491500000|2022-06-17 18:45:00|2077|2076|2081|2080|2084|2083|2076|2075|445914
1655491800000|2022-06-17 18:50:00|2080|2079|2083|2082|2083|2082|2077|2076|360211
1655492100000|2022-06-17 18:55:00|2082|2081|2075|2074|2085|2084|2075|2074|476647
1655492400000|2022-06-17 19:00:00|2074|2073|2068|2067|2078|2077|2067|2066|643463
1655492700000|2022-06-17 19:05:00|2067|2066|2067|2066|2072|2071|2063|2062|567012
1655493000000|2022-06-17 19:10:00|2066|2065|2058|2057|2068|2067|2051|2050|687540
1655493300000|2022-06-17 19:15:00|2057|2056|2069|2068|2069|2068|2057|2056|476091
1655493600000|2022-06-17 19:20:00|2070|2069|2081|2080|2082|2081|2070|2069|680444
1655493900000|2022-06-17 19:25:00|2080|2079|2078|2077|2085|2084|2076|2076|660899
1655494200000|2022-06-17 19:30:00|2077|2076|2071|2070|2078|2077|2067|2066|586038
1655494500000|2022-06-17 19:35:00|2072|2071|2074|2073|2074|2073|2068|2067|451466
1655494800000|2022-06-17 19:40:00|2073|2072|2064|2063|2073|2072|2063|2062|606194
1655495100000|2022-06-17 19:45:00|2065|2064|2069|2068|2071|2070|2064|2063|796307
1655495400000|2022-06-17 19:50:00|2068|2067|2087|2086|2089|2088|2068|2067|1947975
1655495700000|2022-06-17 19:55:00|2088|2087|2076|2075|2089|2088|2076|2075|1923451
1655496000000|2022-06-17 20:00:00|2079|2076|2083|2078|2083|2080|2075|2073|226793
1655496300000|2022-06-17 20:05:00|2080|2079|2080|2077|2085|2084|2080|2077|141027
1655496600000|2022-06-17 20:10:00|2079|2079|2082|2080|2085|2080|2078|2077|20128
1655496900000|2022-06-17 20:15:00|2085|2081|2080|2078|2085|2082|2080|2078|19233
1655497200000|2022-06-17 20:20:00|2079|2077|2080|2079|2080|2079|2078|2077|14713
1655497500000|2022-06-17 20:25:00|2081|2078|2083|2080|2084|2081|2079|2078|12308
1655497800000|2022-06-17 20:30:00|2082|2081|2083|2081|2083|2081|2082|2081|4950
1655498100000|2022-06-17 20:35:00|2084|2083|2082|2079|2084|2083|2082|2079|13916
1655498400000|2022-06-17 20:40:00|2081|2077|2080|2078|2081|2080|2080|2077|2358
1655498700000|2022-06-17 20:45:00|2079|2077|2078|2077|2080|2078|2077|2076|14934
1655499000000|2022-06-17 20:50:00|2077|2076|2077|2076|2078|2076|2077|2076|6645
1655499300000|2022-06-17 20:55:00|2078|2077|2078|2077|2078|2077|2077|2077|4755
1655798400000|2022-06-21 08:00:00|2210|2206|2210|2208|2220|2216|2206|2198|141747
1655798700000|2022-06-21 08:05:00|2212|2210|2211|2210|2212|2210|2209|2208|50748
1655799000000|2022-06-21 08:10:00|2210|2209|2212|2210|2218|2215|2210|2209|41367
1655799300000|2022-06-21 08:15:00|2211|2209|2214|2210|2214|2212|2210|2208|73737
1655799600000|2022-06-21 08:20:00|2212|2211|2214|2212|2214|2213|2211|2210|30416
1655799900000|2022-06-21 08:25:00|2213|2211|2212|2211|2214|2211|2211|2210|20422
1655800200000|2022-06-21 08:30:00|2211|2210|2211|2210|2212|2211|2210|2209|16908
1655800500000|2022-06-21 08:35:00|2210|2209|2209|2208|2211|2210|2208|2207|22379
1655800800000|2022-06-21 08:40:00|2208|2207|2204|2200|2209|2208|2203|2200|47641
1655801100000|2022-06-21 08:45:00|2203|2201|2206|2205|2206|2205|2202|2200|12573
1655801400000|2022-06-21 08:50:00|2205|2204|2209|2208|2210|2209|2205|2204|11175
1655801700000|2022-06-21 08:55:00|2208|2207|2210|2209|2210|2209|2208|2207|8072
1655802000000|2022-06-21 09:00:00|2209|2208|2208|2207|2210|2210|2207|2206|32343
1655802300000|2022-06-21 09:05:00|2209|2206|2209|2207|2209|2208|2209|2206|6180
1655802600000|2022-06-21 09:10:00|2208|2206|2205|2204|2208|2206|2202|2201|19464
1655802900000|2022-06-21 09:15:00|2208|2205|2205|2204|2208|2205|2205|2204|2655
1655803200000|2022-06-21 09:20:00|2206|2205|2204|2202|2206|2205|2203|2202|11741
1655803500000|2022-06-21 09:25:00|2203|2203|2204|2202|2205|2204|2203|2202|8962
1655803800000|2022-06-21 09:30:00|2203|2201|2204|2202|2204|2202|2200|2199|28311
1655804100000|2022-06-21 09:35:00|2203|2201|2208|2205|2208|2205|2202|2201|12512
1655804400000|2022-06-21 09:40:00|2207|2206|2205|2204|2208|2207|2205|2204|1441
1655804700000|2022-06-21 09:45:00|2206|2205|2203|2201|2206|2205|2203|2201|4088
1655805000000|2022-06-21 09:50:00|2202|2200|2203|2200|2203|2200|2199|2199|14344
1655805300000|2022-06-21 09:55:00|2202|2199|2200|2198|2202|2200|2199|2196|10366
1655805600000|2022-06-21 10:00:00|2201|2199|2200|2196|2202|2200|2198|2196|36261
1655805900000|2022-06-21 10:05:00|2199|2197|2204|2202|2205|2202|2198|2196|19170
1655806200000|2022-06-21 10:10:00|2203|2205|2202|2201|2206|2205|2201|2198|21230
1655806500000|2022-06-21 10:15:00|2201|2200|2204|2202|2205|2203|2201|2200|6373
1655806800000|2022-06-21 10:20:00|2203|2203|2202|2201|2203|2203|2200|2198|9057
1655807100000|2022-06-21 10:25:00|2201|2200|2201|2200|2202|2201|2200|2199|5733
1655807400000|2022-06-21 10:30:00|2200|2199|2205|2202|2205|2203|2200|2199|6270
1655807700000|2022-06-21 10:35:00|2204|2201|2204|2202|2205|2204|2202|2201|4609
1655808000000|2022-06-21 10:40:00|2205|2203|2209|2207|2209|2207|2205|2203|13426
1655808300000|2022-06-21 10:45:00|2208|2208|2207|2206|2210|2209|2206|2206|12033
1655808600000|2022-06-21 10:50:00|2206|2207|2207|2206|2209|2208|2206|2206|5306
1655808900000|2022-06-21 10:55:00|2208|2207|2205|2201|2208|2207|2202|2201|18716
1655809200000|2022-06-21 11:00:00|2204|2200|2203|2198|2206|2204|2194|2192|123711
1655809500000|2022-06-21 11:05:00|2202|2200|2202|2200|2204|2203|2196|2193|46206
1655809800000|2022-06-21 11:10:00|2201|2199|2203|2202|2204|2202|2196|2195|22654
1655810100000|2022-06-21 11:15:00|2202|2201|2202|2201|2203|2202|2197|2196|42385
1655810400000|2022-06-21 11:20:00|2203|2202|2204|2201|2205|2204|2199|2198|45766
1655810700000|2022-06-21 11:25:00|2203|2200|2204|2202|2204|2202|2201|2200|12856
1655811000000|2022-06-21 11:30:00|2203|2201|2202|2201|2204|2203|2200|2199|36368
1655811300000|2022-06-21 11:35:00|2201|2200|2202|2201|2203|2202|2199|2197|21847
1655811600000|2022-06-21 11:40:00|2203|2202|2196|2194|2203|2202|2193|2192|58138
1655811900000|2022-06-21 11:45:00|2195|2193|2187|2186|2195|2194|2186|2185|54960
1655812200000|2022-06-21 11:50:00|2186|2185|2181|2179|2195|2189|2178|2176|92891
1655812500000|2022-06-21 11:55:00|2180|2180|2185|2184|2186|2185|2180|2179|28238
1655812800000|2022-06-21 12:00:00|2184|2187|2186|2185|2191|2189|2184|2183|214487
1655813100000|2022-06-21 12:05:00|2185|2184|2179|2178|2193|2190|2179|2178|70234
1655813400000|2022-06-21 12:10:00|2180|2179|2186|2184|2186|2185|2180|2178|50289
1655813700000|2022-06-21 12:15:00|2187|2185|2187|2185|2191|2190|2184|2182|52662
1655814000000|2022-06-21 12:20:00|2186|2184|2186|2185|2186|2185|2182|2181|73624
1655814300000|2022-06-21 12:25:00|2187|2186|2191|2190|2191|2190|2186|2185|51317
1655814600000|2022-06-21 12:30:00|2190|2189|2189|2188|2191|2190|2187|2186|33376
1655814900000|2022-06-21 12:35:00|2190|2189|2189|2187|2193|2192|2188|2187|43522
1655815200000|2022-06-21 12:40:00|2190|2188|2192|2190|2192|2190|2188|2187|31526
1655815500000|2022-06-21 12:45:00|2191|2191|2194|2193|2196|2194|2188|2187|51407
1655815800000|2022-06-21 12:50:00|2193|2194|2191|2190|2196|2195|2189|2188|50989
1655816100000|2022-06-21 12:55:00|2192|2191|2187|2186|2192|2191|2186|2186|58275
1655816400000|2022-06-21 13:00:00|2188|2187|2190|2188|2192|2191|2187|2186|79422
1655816700000|2022-06-21 13:05:00|2189|2187|2193|2191|2193|2192|2186|2186|59072
1655817000000|2022-06-21 13:10:00|2192|2190|2187|2186|2193|2192|2179|2178|110574
1655817300000|2022-06-21 13:15:00|2186|2185|2183|2182|2188|2186|2182|2181|76388
1655817600000|2022-06-21 13:20:00|2182|2181|2184|2183|2186|2184|2179|2178|173931
1655817900000|2022-06-21 13:25:00|2185|2182|2189|2184|2190|2189|2176|2172|115565
1655818200000|2022-06-21 13:30:00|2188|2183|2218|2217|2224|2223|2159|2158|3428678
1655818500000|2022-06-21 13:35:00|2219|2218|2208|2207|2264|2263|2203|2202|4155895
1655818800000|2022-06-21 13:40:00|2209|2206|2201|2200|2217|2216|2190|2189|2651998
1655819100000|2022-06-21 13:45:00|2200|2199|2214|2213|2222|2222|2192|2191|2252701
1655819400000|2022-06-21 13:50:00|2215|2214|2257|2256|2257|2256|2211|2210|3103705
1655819700000|2022-06-21 13:55:00|2256|2255|2278|2277|2284|2283|2254|2253|2602476
1655820000000|2022-06-21 14:00:00|2277|2276|2275|2274|2288|2287|2253|2252|2540307
1655820300000|2022-06-21 14:05:00|2274|2273|2245|2244|2274|2273|2244|2243|1637413
1655820600000|2022-06-21 14:10:00|2244|2243|2257|2256|2260|2259|2238|2237|1610036
1655820900000|2022-06-21 14:15:00|2258|2257|2255|2254|2259|2258|2233|2232|1240070
1655821200000|2022-06-21 14:20:00|2254|2253|2241|2240|2260|2260|2235|2234|1128200
1655821500000|2022-06-21 14:25:00|2240|2239|2229|2228|2245|2244|2222|2221|1095565
1655821800000|2022-06-21 14:30:00|2230|2229|2253|2252|2257|2256|2229|2229|1206983
1655822100000|2022-06-21 14:35:00|2252|2251|2268|2267|2275|2275|2249|2248|1207095
1655822400000|2022-06-21 14:40:00|2269|2268|2275|2274|2287|2286|2269|2268|1351228
1655822700000|2022-06-21 14:45:00|2276|2275|2287|2286|2290|2289|2271|2270|1091715
1655823000000|2022-06-21 14:50:00|2288|2287|2288|2287|2295|2294|2282|2281|1187011
1655823300000|2022-06-21 14:55:00|2289|2288|2293|2292|2299|2298|2288|2288|1012208
1655823600000|2022-06-21 15:00:00|2292|2291|2286|2285|2293|2292|2282|2281|890788
1655823900000|2022-06-21 15:05:00|2287|2286|2290|2289|2294|2293|2278|2277|950089
1655824200000|2022-06-21 15:10:00|2289|2288|2291|2290|2292|2291|2275|2274|912783
1655824500000|2022-06-21 15:15:00|2290|2289|2289|2288|2296|2295|2284|2283|797026
1655824800000|2022-06-21 15:20:00|2290|2289|2288|2287|2295|2294|2281|2280|662689
1655825100000|2022-06-21 15:25:00|2289|2288|2305|2304|2305|2304|2288|2287|1791499
1655825400000|2022-06-21 15:30:00|2304|2303|2290|2289|2310|2309|2288|2287|1146774
1655825700000|2022-06-21 15:35:00|2289|2288|2279|2278|2292|2291|2277|2276|1001087
1655826000000|2022-06-21 15:40:00|2278|2277|2287|2286|2291|2290|2277|2276|732677
1655826300000|2022-06-21 15:45:00|2286|2285|2289|2288|2289|2288|2276|2275|566690
1655826600000|2022-06-21 15:50:00|2290|2289|2278|2277|2295|2294|2278|2277|635106
1655826900000|2022-06-21 15:55:00|2277|2276|2277|2276|2285|2284|2275|2274|419623
1655827200000|2022-06-21 16:00:00|2278|2277|2284|2283|2291|2290|2274|2273|593748
1655827500000|2022-06-21 16:05:00|2285|2284|2282|2281|2289|2288|2281|2280|269442
1655827800000|2022-06-21 16:10:00|2283|2282|2302|2301|2303|2302|2278|2277|864060
1655828100000|2022-06-21 16:15:00|2301|2300|2300|2299|2302|2301|2294|2293|540661
1655828400000|2022-06-21 16:20:00|2299|2298|2288|2287|2301|2300|2286|2285|511679
1655828700000|2022-06-21 16:25:00|2289|2288|2283|2282|2293|2292|2283|2282|430869
1655829000000|2022-06-21 16:30:00|2284|2283|2288|2287|2290|2289|2276|2275|444067
1655829300000|2022-06-21 16:35:00|2287|2286|2289|2288|2290|2289|2284|2283|343240
1655829600000|2022-06-21 16:40:00|2288|2287|2290|2289|2294|2293|2287|2286|361664
1655829900000|2022-06-21 16:45:00|2291|2290|2292|2291|2293|2292|2287|2286|214906
1655830200000|2022-06-21 16:50:00|2293|2292|2292|2291|2294|2293|2288|2287|188795
1655830500000|2022-06-21 16:55:00|2293|2292|2302|2301|2303|2302|2292|2291|544185
1655830800000|2022-06-21 17:00:00|2303|2302|2298|2297|2304|2303|2294|2293|325247
1655831100000|2022-06-21 17:05:00|2297|2296|2303|2302|2303|2302|2292|2291|416650
1655831400000|2022-06-21 17:10:00|2304|2303|2301|2300|2307|2307|2300|2299|655674
1655831700000|2022-06-21 17:15:00|2302|2301|2297|2296|2304|2303|2297|2296|379372
1655832000000|2022-06-21 17:20:00|2298|2297|2299|2298|2299|2298|2291|2290|268290
1655832300000|2022-06-21 17:25:00|2298|2297|2292|2291|2301|2300|2292|2291|353965
1655832600000|2022-06-21 17:30:00|2293|2292|2300|2299|2301|2301|2293|2292|409377
1655832900000|2022-06-21 17:35:00|2299|2298|2293|2292|2301|2300|2292|2291|188068
1655833200000|2022-06-21 17:40:00|2292|2291|2290|2289|2293|2292|2286|2285|467017
1655833500000|2022-06-21 17:45:00|2291|2290|2298|2297|2298|2297|2289|2288|301872
1655833800000|2022-06-21 17:50:00|2299|2298|2294|2293|2299|2298|2293|2292|283300
1655834100000|2022-06-21 17:55:00|2293|2292|2293|2292|2296|2295|2291|2290|234070
1655834400000|2022-06-21 18:00:00|2292|2291|2288|2287|2295|2294|2286|2285|348636
1655834700000|2022-06-21 18:05:00|2289|2288|2293|2292|2294|2293|2289|2288|302611
1655835000000|2022-06-21 18:10:00|2294|2293|2290|2289|2295|2294|2289|2288|258677
1655835300000|2022-06-21 18:15:00|2289|2288|2298|2297|2298|2297|2289|2288|340836
1655835600000|2022-06-21 18:20:00|2297|2296|2303|2302|2309|2308|2297|2296|896071
1655835900000|2022-06-21 18:25:00|2302|2303|2302|2301|2304|2303|2300|2299|398029
1655836200000|2022-06-21 18:30:00|2303|2302|2302|2301|2305|2304|2299|2298|316651
1655836500000|2022-06-21 18:35:00|2303|2302|2302|2301|2305|2304|2298|2297|336953
1655836800000|2022-06-21 18:40:00|2301|2300|2303|2302|2308|2307|2299|2298|595300
1655837100000|2022-06-21 18:45:00|2302|2301|2294|2293|2303|2302|2294|2293|554340
1655837400000|2022-06-21 18:50:00|2295|2294|2299|2298|2300|2299|2293|2292|455049
1655837700000|2022-06-21 18:55:00|2300|2299|2292|2291|2303|2302|2292|2291|352712
1655838000000|2022-06-21 19:00:00|2293|2292|2295|2294|2300|2299|2292|2291|409568
1655838300000|2022-06-21 19:05:00|2296|2295|2303|2302|2304|2303|2295|2294|459973
1655838600000|2022-06-21 19:10:00|2304|2303|2305|2304|2307|2306|2302|2301|411905
1655838900000|2022-06-21 19:15:00|2306|2305|2304|2303|2306|2305|2302|2301|301331
1655839200000|2022-06-21 19:20:00|2305|2304|2300|2299|2306|2305|2296|2295|402484
1655839500000|2022-06-21 19:25:00|2299|2298|2297|2296|2299|2299|2293|2292|543028
1655839800000|2022-06-21 19:30:00|2298|2297|2288|2287|2298|2297|2287|2286|866245
1655840100000|2022-06-21 19:35:00|2287|2286|2279|2278|2287|2287|2278|2277|898518
1655840400000|2022-06-21 19:40:00|2280|2279|2281|2280|2283|2282|2274|2273|886802
1655840700000|2022-06-21 19:45:00|2282|2281|2281|2280|2284|2283|2280|2279|620979
1655841000000|2022-06-21 19:50:00|2282|2281|2280|2279|2284|2283|2276|2275|1048166
1655841300000|2022-06-21 19:55:00|2279|2278|2268|2267|2279|2278|2263|2262|2507570
1655841600000|2022-06-21 20:00:00|2269|2265|2273|2272|2280|2278|2266|2265|253656
1655841900000|2022-06-21 20:05:00|2272|2271|2275|2272|2275|2273|2272|2271|21337
1655842200000|2022-06-21 20:10:00|2274|2273|2279|2276|2280|2276|2273|2272|10221
1655842500000|2022-06-21 20:15:00|2278|2275|2275|2273|2280|2275|2274|2272|12707
1655842800000|2022-06-21 20:20:00|2273|2272|2275|2272|2275|2273|2273|2272|7443
1655843100000|2022-06-21 20:25:00|2273|2271|2273|2270|2275|2273|2269|2266|30990
1655843400000|2022-06-21 20:30:00|2275|2272|2279|2276|2279|2276|2272|2270|14743
1655843700000|2022-06-21 20:35:00|2278|2272|2278|2275|2278|2275|2277|2272|13317
1655844000000|2022-06-21 20:40:00|2277|2273|2275|2273|2278|2273|2275|2273|1342
1655844300000|2022-06-21 20:45:00|2274|2272|2270|2268|2275|2272|2269|2266|20577
1655844600000|2022-06-21 20:50:00|2269|2267|2270|2268|2271|2268|2269|2267|3895
1655844900000|2022-06-21 20:55:00|2271|2269|2275|2270|2275|2272|2270|2268|4118
1655845200000|2022-06-21 21:00:00|2272|2271|2275|2271|2275|2271|2271|2270|10718
1655845500000|2022-06-21 21:05:00|2274|2272|2274|2272|2274|2273|2273|2271|1774
1655845800000|2022-06-21 21:10:00|2275|2273|2275|2273|2278|2276|2274|2273|17794
1655846100000|2022-06-21 21:15:00|2277|2275|2276|2275|2277|2275|2276|2275|3016
1655846400000|2022-06-21 21:20:00|2275|2273|2271|2270|2275|2274|2271|2270|5945
1655846700000|2022-06-21 21:25:00|2270|2269|2269|2267|2270|2269|2269|2267|8264
1655847000000|2022-06-21 21:30:00|2270|2268|2269|2267|2270|2269|2268|2267|4133
1655847300000|2022-06-21 21:35:00|2268|2268|2267|2265|2268|2268|2267|2265|19676
1655847600000|2022-06-21 21:40:00|2265|2266|2267|2265|2267|2266|2263|2262|16496
1655847900000|2022-06-21 21:45:00|2266|2266|2267|2265|2267|2266|2266|2265|5710
1655848200000|2022-06-21 21:50:00|2268|2266|2269|2267|2269|2267|2268|2266|6839
1655848500000|2022-06-21 21:55:00|2270|2268|2270|2268|2270|2269|2269|2267|4260
1655848800000|2022-06-21 22:00:00|2269|2269|2273|2271|2275|2273|2269|2268|9480
1655849100000|2022-06-21 22:05:00|2272||2273||2273||2272||763
1655849400000|2022-06-21 22:10:00|2272|2272|2273|2271|2274|2273|2272|2271|1817
1655849700000|2022-06-21 22:15:00|2272|2270|2267|2264|2272|2270|2267|2262|16437
1655850000000|2022-06-21 22:20:00||2265||2265||2265||2264|3401
1655850300000|2022-06-21 22:25:00|2266|2266|2265|2263|2266|2266|2265|2263|5587
1655850600000|2022-06-21 22:30:00|2266|2264|2265|2263|2267|2265|2264|2263|14837
1655850900000|2022-06-21 22:35:00|2266|2264|2266|2264|2267|2265|2265|2264|7471
1655851200000|2022-06-21 22:40:00|2265|2265|2265|2264|2265|2265|2265|2264|1774
1655851500000|2022-06-21 22:45:00|2266|2265|2266|2265|2267|2266|2266|2265|13787
1655851800000|2022-06-21 22:50:00|||||||||8090
1655852100000|2022-06-21 22:55:00|||||||||2209
1655852400000|2022-06-21 23:00:00|||||||||6014
1655852700000|2022-06-21 23:05:00|||||||||1624
1655853000000|2022-06-21 23:10:00|2267|2266|2267|2266|2268|2266|2266|2265|7397
1655853300000|2022-06-21 23:15:00|2268||2267||2268||2267||4998
1655853600000|2022-06-21 23:20:00|2266|2265|2264|2263|2267|2265|2264|2263|13590
1655853900000|2022-06-21 23:25:00|2263|2262|2262|2261|2263|2262|2262|2260|16565
1655854200000|2022-06-21 23:30:00|2261|2260|2262|2261|2262|2261|2261|2258|10824
1655854500000|2022-06-21 23:35:00|2263|2262|2260|2259|2263|2262|2260|2259|6815
1655854800000|2022-06-21 23:40:00|2261|2260|2261|2260|2262|2261|2260|2258|11037
1655855100000|2022-06-21 23:45:00|2260|2259|2257|2253|2260|2259|2253|2252|23077
1655855400000|2022-06-21 23:50:00|2256|2252|2256|2255|2256|2255|2254|2252|19183
1655855700000|2022-06-21 23:55:00|2260|2256|2257|2256|2260|2258|2256|2254|21626
1655884800000|2022-06-22 08:00:00|2228|2216|2189|2188|2228|2220|2180|2178|152231
1655885100000|2022-06-22 08:05:00|2190|2189|2206|2196|2206|2202|2190|2188|69228
1655885400000|2022-06-22 08:10:00|2209|2198|2204|2200|2218|2213|2200|2196|54161
1655885700000|2022-06-22 08:15:00|2200|2196|2202|2200|2204|2201|2198|2195|19835
1655886000000|2022-06-22 08:20:00|2204|2201|2209|2201|2209|2204|2200|2198|20950
1655886300000|2022-06-22 08:25:00|2207|2202|2202|2201|2207|2202|2202|2201|13138
1655886600000|2022-06-22 08:30:00|2201|2200|2203|2200|2204|2203|2199|2198|11561
1655886900000|2022-06-22 08:35:00|2202|2201|2206|2204|2208|2205|2200|2201|16118
1655887200000|2022-06-22 08:40:00|2208|2206|2208|2206|2208|2207|2206|2204|11768
1655887500000|2022-06-22 08:45:00|2209|2208|2205|2204|2209|2208|2205|2203|11977
1655887800000|2022-06-22 08:50:00|2207|2205|2220|2216|2230|2226|2207|2205|27503
1655888100000|2022-06-22 08:55:00|2219|2212|2218|2211|2219|2217|2218|2210|3169
1655888400000|2022-06-22 09:00:00|2219|2212|2219|2212|2219|2212|2212|2210|4563
1655888700000|2022-06-22 09:05:00|2215|2210|2212|2210|2215|2213|2211|2208|7774
1655889000000|2022-06-22 09:10:00|2211|2208|2207|2205|2211|2209|2206|2205|9616
1655889300000|2022-06-22 09:15:00|2206|2206|2213|2210|2213|2211|2206|2205|7162
1655889600000|2022-06-22 09:20:00|2212|2212|2215|2211|2216|2214|2210|2208|12773
1655889900000|2022-06-22 09:25:00|2214|2212|2215|2211|2215|2212|2214|2211|1342
1655890200000|2022-06-22 09:30:00|2214|2210|2213|2210|2215|2210|2212|2210|628
1655890500000|2022-06-22 09:35:00|2212|2212|2214|2212|2214|2213|2211|2210|2144
1655890800000|2022-06-22 09:40:00|2213|2213|2217|2213|2217|2215|2213|2212|9893
1655891100000|2022-06-22 09:45:00|2218|2214|2212|2210|2220|2218|2212|2210|10512
1655891400000|2022-06-22 09:50:00|2217|2211|2217|2213|2217|2213|2212|2211|5146
1655891700000|2022-06-22 09:55:00|2218|2212|2216|2214|2218|2215|2215|2212|1956
1655892000000|2022-06-22 10:00:00|2218|2216|2218|2215|2218|2216|2216|2214|1713
1655892300000|2022-06-22 10:05:00|2219|2216|2218|2215|2219|2216|2216|2215|1057
1655892600000|2022-06-22 10:10:00|2217|2216|2219|2216|2219|2217|2216|2214|3324
1655892900000|2022-06-22 10:15:00|2218|2218|2220|2219|2220|2219|2218|2216|9733
1655893200000|2022-06-22 10:20:00|2219|2217|2220|2219|2220|2220|2218|2217|5395
1655893500000|2022-06-22 10:25:00|2222|2218|2220|2218|2222|2221|2220|2218|4427
1655893800000|2022-06-22 10:30:00|2221|2219|2222|2221|2223|2222|2220|2219|2985
1655894100000|2022-06-22 10:35:00|2223|2222|2220|2219|2223|2222|2219|2218|5971
1655894400000|2022-06-22 10:40:00|2222|2220|2215|2213|2222|2220|2214|2213|4764
1655894700000|2022-06-22 10:45:00|2216|2214|2217|2215|2217|2215|2216|2214|668
1655895000000|2022-06-22 10:50:00|2218|2217|2222|2220|2222|2220|2218|2215|3510
1655895300000|2022-06-22 10:55:00|2221|2217|2220|2214|2221|2220|2219|2213|6337
1655895600000|2022-06-22 11:00:00|2221|2216|2230|2222|2238|2230|2214|2212|44590
1655895900000|2022-06-22 11:05:00|2229|2223|2218|2213|2229|2227|2215|2212|40234
1655896200000|2022-06-22 11:10:00|2217|2214|2219|2218|2220|2219|2216|2213|11450
1655896500000|2022-06-22 11:15:00|2220|2220|2228|2226|2230|2229|2219|2220|16018
1655896800000|2022-06-22 11:20:00|2229|2228|2240|2234|2240|2239|2229|2226|45144
1655897100000|2022-06-22 11:25:00|2239|2239|2250|2246|2256|2255|2234|2232|77769
1655897400000|2022-06-22 11:30:00|2253|2247|2261|2260|2265|2262|2251|2247|69116
1655897700000|2022-06-22 11:35:00|2262|2259|2246|2244|2262|2259|2243|2240|50976
1655898000000|2022-06-22 11:40:00|2245|2245|2239|2237|2246|2245|2238|2235|20547
1655898300000|2022-06-22 11:45:00|2237|2235|2237|2234|2240|2237|2235|2234|24784
1655898600000|2022-06-22 11:50:00|2239|2235|2243|2241|2243|2242|2237|2235|12879
1655898900000|2022-06-22 11:55:00|2242|2240|2238|2236|2242|2240|2233|2232|20152
1655899200000|2022-06-22 12:00:00|2237|2235|2234|2232|2241|2238|2233|2232|157248
1655899500000|2022-06-22 12:05:00|2232|2233|2230|2229|2239|2234|2227|2226|45890
1655899800000|2022-06-22 12:10:00|2229|2228|2242|2240|2244|2243|2229|2228|28042
1655900100000|2022-06-22 12:15:00|2241|2238|2228|2227|2241|2238|2225|2224|41075
1655900400000|2022-06-22 12:20:00|2227|2226|2230|2228|2232|2230|2226|2225|32899
1655900700000|2022-06-22 12:25:00|2231|2229|2228|2226|2234|2233|2228|2226|15956
1655901000000|2022-06-22 12:30:00|2226|2225|2227|2226|2228|2226|2221|2220|38932
1655901300000|2022-06-22 12:35:00|2226|2225|2222|2221|2226|2225|2217|2216|51769
1655901600000|2022-06-22 12:40:00|2221|2220|2224|2222|2225|2223|2218|2215|35961
1655901900000|2022-06-22 12:45:00|2223|2223|2220|2219|2225|2224|2219|2218|34340
1655902200000|2022-06-22 12:50:00|2219|2218|2220|2219|2225|2225|2217|2216|60158
1655902500000|2022-06-22 12:55:00|2221|2220|2229|2226|2229|2226|2221|2219|32066
1655902800000|2022-06-22 13:00:00|2228|2225|2224|2221|2230|2228|2223|2220|41708
1655903100000|2022-06-22 13:05:00|2222|2223|2224|2222|2227|2224|2219|2218|38853
1655903400000|2022-06-22 13:10:00|2222|2221|2226|2225|2227|2226|2222|2221|55127
1655903700000|2022-06-22 13:15:00|2225|2224|2229|2228|2233|2230|2222|2221|63881
1655904000000|2022-06-22 13:20:00|2228|2227|2227|2226|2233|2233|2227|2223|47765
1655904300000|2022-06-22 13:25:00|2228|2227|2239|2231|2242|2241|2228|2222|97174
1655904600000|2022-06-22 13:30:00|2237|2232|2292|2291|2293|2292|2234|2232|2738272
1655904900000|2022-06-22 13:35:00|2293|2292|2260|2259|2298|2297|2260|2259|1974818
1655905200000|2022-06-22 13:40:00|2261|2260|2241|2240|2268|2267|2223|2222|2408804
1655905500000|2022-06-22 13:45:00|2242|2241|2211|2210|2250|2249|2207|2206|2440524
1655905800000|2022-06-22 13:50:00|2212|2211|2249|2248|2249|2248|2194|2193|2743445
1655906100000|2022-06-22 13:55:00|2250|2249|2258|2257|2259|2258|2244|2243|1483199
1655906400000|2022-06-22 14:00:00|2259|2258|2255|2254|2266|2265|2248|2247|1350477
1655906700000|2022-06-22 14:05:00|2256|2255|2282|2281|2284|2283|2243|2242|1429350
1655907000000|2022-06-22 14:10:00|2283|2282|2289|2288|2290|2289|2269|2268|1086492
1655907300000|2022-06-22 14:15:00|2290|2289|2270|2269|2293|2292|2269|2268|1195289
1655907600000|2022-06-22 14:20:00|2269|2268|2285|2284|2287|2286|2265|2264|882472
1655907900000|2022-06-22 14:25:00|2284|2283|2293|2292|2296|2295|2280|2279|906387
1655908200000|2022-06-22 14:30:00|2294|2293|2301|2300|2306|2305|2293|2292|1289372
1655908500000|2022-06-22 14:35:00|2300|2299|2300|2299|2313|2312|2296|2295|1158493
1655908800000|2022-06-22 14:40:00|2299|2298|2293|2292|2299|2299|2286|2285|970398
1655909100000|2022-06-22 14:45:00|2292|2291|2278|2277|2293|2292|2267|2266|865578
1655909400000|2022-06-22 14:50:00|2277|2276|2296|2295|2296|2295|2276|2275|743739
1655909700000|2022-06-22 14:55:00|2295|2294|2295|2294|2305|2304|2293|2292|615880
1655910000000|2022-06-22 15:00:00|2296|2295|2291|2290|2296|2295|2276|2275|716140
1655910300000|2022-06-22 15:05:00|2292|2291|2281|2280|2294|2293|2274|2273|597763
1655910600000|2022-06-22 15:10:00|2280|2279|2273|2272|2287|2286|2273|2272|533854
1655910900000|2022-06-22 15:15:00|2272|2271|2290|2289|2290|2289|2272|2271|575864
1655911200000|2022-06-22 15:20:00|2289|2288|2280|2279|2290|2289|2275|2274|351763
1655911500000|2022-06-22 15:25:00|2279|2278|2276|2275|2281|2280|2272|2271|449280
1655911800000|2022-06-22 15:30:00|2277|2276|2279|2278|2285|2284|2275|2274|391514
1655912100000|2022-06-22 15:35:00|2280|2279|2265|2264|2282|2281|2265|2264|645954
1655912400000|2022-06-22 15:40:00|2264|2263|2252|2251|2267|2266|2252|2251|594294
1655912700000|2022-06-22 15:45:00|2253|2252|2253|2252|2259|2258|2249|2248|756462
1655913000000|2022-06-22 15:50:00|2254|2253|2239|2238|2254|2253|2235|2235|883471
1655913300000|2022-06-22 15:55:00|2240|2239|2227|2226|2247|2246|2227|2226|777337
1655913600000|2022-06-22 16:00:00|2229|2227|2233|2232|2240|2239|2228|2227|776714
1655913900000|2022-06-22 16:05:00|2232|2231|2221|2220|2232|2231|2219|2218|633348
1655914200000|2022-06-22 16:10:00|2220|2219|2228|2227|2229|2228|2217|2216|508611
1655914500000|2022-06-22 16:15:00|2229|2228|2246|2245|2247|2246|2228|2227|591871
1655914800000|2022-06-22 16:20:00|2245|2244|2247|2246|2251|2250|2243|2242|365015
1655915100000|2022-06-22 16:25:00|2246|2245|2256|2255|2260|2259|2245|2244|478592
1655915400000|2022-06-22 16:30:00|2255|2254|2260|2259|2262|2261|2254|2253|395092
1655915700000|2022-06-22 16:35:00|2259|2258|2256|2255|2262|2261|2253|2252|345159
1655916000000|2022-06-22 16:40:00|2257|2256|2262|2261|2264|2263|2257|2256|310933
1655916300000|2022-06-22 16:45:00|2261|2260|2253|2252|2261|2261|2253|2252|314052
1655916600000|2022-06-22 16:50:00|2254|2253|2262|2261|2263|2262|2251|2250|249665
1655916900000|2022-06-22 16:55:00|2263|2262|2264|2263|2265|2264|2257|2256|244290
1655917200000|2022-06-22 17:00:00|2265|2264|2256|2255|2265|2264|2249|2248|412523
1655917500000|2022-06-22 17:05:00|2255|2254|2253|2252|2259|2258|2252|2251|274542
1655917800000|2022-06-22 17:10:00|2254|2253|2261|2260|2261|2260|2254|2253|248290
1655918100000|2022-06-22 17:15:00|2260|2259|2264|2263|2266|2265|2255|2254|266289
1655918400000|2022-06-22 17:20:00|2265|2264|2267|2266|2271|2270|2263|2262|420489
1655918700000|2022-06-22 17:25:00|2266|2265|2266|2265|2271|2270|2264|2263|192081
1655919000000|2022-06-22 17:30:00|2267|2266|2266|2265|2267|2267|2262|2261|223299
1655919300000|2022-06-22 17:35:00|2265|2264|2269|2268|2270|2269|2263|2262|217967
1655919600000|2022-06-22 17:40:00|2268|2267|2275|2274|2275|2274|2267|2266|234282
1655919900000|2022-06-22 17:45:00|2274|2273|2278|2277|2280|2279|2274|2273|358317
1655920200000|2022-06-22 17:50:00|2277|2276|2272|2271|2279|2278|2269|2268|369270
1655920500000|2022-06-22 17:55:00|2273|2272|2271|2270|2274|2274|2267|2266|268167
1655920800000|2022-06-22 18:00:00|2272|2271|2275|2274|2278|2277|2270|2269|490172
1655921100000|2022-06-22 18:05:00|2276|2275|2285|2284|2288|2287|2276|2275|501265
1655921400000|2022-06-22 18:10:00|2284|2283|2280|2279|2284|2283|2277|2276|395907
1655921700000|2022-06-22 18:15:00|2281|2280|2279|2278|2287|2286|2277|2276|370231
1655922000000|2022-06-22 18:20:00|2280|2279|2279|2278|2282|2281|2274|2273|238974
1655922300000|2022-06-22 18:25:00|2280|2279|2273|2272|2280|2279|2272|2271|267092
1655922600000|2022-06-22 18:30:00|2274|2273|2278|2277|2279|2278|2272|2271|181247
1655922900000|2022-06-22 18:35:00|2279|2278|2277|2276|2280|2279|2276|2275|171040
1655923200000|2022-06-22 18:40:00|2276|2275|2276|2275|2279|2278|2273|2272|175206
1655923500000|2022-06-22 18:45:00|2275|2274|2265|2264|2275|2274|2265|2264|359003
1655923800000|2022-06-22 18:50:00|2266|2265|2267|2266|2270|2269|2263|2262|278844
1655924100000|2022-06-22 18:55:00|2268|2267|2273|2272|2273|2272|2268|2267|287460
1655924400000|2022-06-22 19:00:00|2272|2271|2270|2269|2274|2273|2262|2261|441000
1655924700000|2022-06-22 19:05:00|2269|2268|2267|2266|2271|2270|2267|2266|180944
1655925000000|2022-06-22 19:10:00|2268|2267|2266|2265|2268|2267|2263|2262|190097
1655925300000|2022-06-22 19:15:00|2265|2264|2259|2258|2267|2266|2257|2256|290678
1655925600000|2022-06-22 19:20:00|2260|2259|2261|2260|2263|2262|2259|2258|323861
1655925900000|2022-06-22 19:25:00|2260|2259|2260|2259|2263|2262|2254|2253|700015
1655926200000|2022-06-22 19:30:00|2259|2258|2258|2257|2263|2262|2257|2256|381301
1655926500000|2022-06-22 19:35:00|2257|2256|2257|2256|2258|2257|2252|2252|707284
1655926800000|2022-06-22 19:40:00|2256|2255|2258|2257|2258|2257|2252|2251|424767
1655927100000|2022-06-22 19:45:00|2259|2258|2252|2251|2260|2259|2250|2249|749660
1655927400000|2022-06-22 19:50:00|2253|2252|2263|2262|2266|2265|2250|2249|872078
1655927700000|2022-06-22 19:55:00|2271|2270|2256|2255|2272|2271|2247|2246|3589301
1655928000000|2022-06-22 20:00:00|2259|2254|2254|2251|2260|2255|2252|2245|4068064
1655928300000|2022-06-22 20:05:00|2253|2250|2253|2251|2255|2251|2251|2248|145143
1655928600000|2022-06-22 20:10:00|2255|2252|2255|2253|2255|2254|2255|2251|6280
1655928900000|2022-06-22 20:15:00|2253|2251|2255|2251|2255|2251|2253|2251|2500
1655929200000|2022-06-22 20:20:00|2253|2252|2256|2253|2256|2254|2253|2251|4072
1655929500000|2022-06-22 20:25:00|2255|2254|2259|2253|2259|2255|2255|2253|4025
1655929800000|2022-06-22 20:30:00||2255||2253||2255||2253|1769
1655930100000|2022-06-22 20:35:00|2254|2254|2255|2251|2259|2255|2254|2251|2334
1655930400000|2022-06-22 20:40:00|2252|2252|2255|2252|2255|2253|2252|2251|9092
1655930700000|2022-06-22 20:45:00|2254|2253|2254|2252|2255|2253|2253|2252|1984
1655931000000|2022-06-22 20:50:00|2253|2251|2247|2246|2254|2251|2247|2245|16284
1655931300000|2022-06-22 20:55:00|2246|2245|2252|2250|2254|2250|2246|2245|6529
1655931600000|2022-06-22 21:00:00|2250|2246|2250|2246|2250|2247|2248|2246|17167
1655931900000|2022-06-22 21:05:00|2249||2248||2249||2248||1212
1655932200000|2022-06-22 21:10:00||2245||2245||2245||2245|5419
1655932500000|2022-06-22 21:15:00|2247||2247||2247||2247||1167
1655932800000|2022-06-22 21:20:00|2248|2247|2247|2246|2248|2247|2246|2245|7674
1655933100000|2022-06-22 21:25:00|2246|2245|2245|2243|2246|2245|2245|2243|2514
1655933400000|2022-06-22 21:30:00|2246|2244|2246|2245|2246|2245|2246|2244|2275
1655933700000|2022-06-22 21:35:00|2247|2244|2248|2247|2249|2247|2247|2244|2111
1655934000000|2022-06-22 21:40:00|2247|2245|2247|2245|2247|2246|2247|2245|3252
1655934300000|2022-06-22 21:45:00||2244||2243||2245||2242|2951
1655934600000|2022-06-22 21:50:00|2245|2244|2247|2244|2247|2244|2245|2244|278
1655934900000|2022-06-22 21:55:00|2245|2243|2245|2241|2245|2243|2242|2241|5763
1655935200000|2022-06-22 22:00:00|2242|2242|2246|2242|2248|2242|2242|2240|36466
1655935500000|2022-06-22 22:05:00|2242|2241|2239|2236|2242|2241|2239|2235|13098
1655935800000|2022-06-22 22:10:00|2243|2239|2240|2236|2243|2240|2236|2235|20023
1655936100000|2022-06-22 22:15:00|2235|2235|2239|2236|2240|2238|2235|2232|9291
1655936400000|2022-06-22 22:20:00|2238|2235|2236|2234|2238|2235|2234|2232|4704
1655936700000|2022-06-22 22:25:00|2235|2232|2237|2236|2237|2236|2235|2232|5108
1655937000000|2022-06-22 22:30:00|2238|2238|2237|2236|2239|2238|2236|2235|9006
1655937300000|2022-06-22 22:35:00|2238|2235|2236|2235|2238|2235|2236|2235|3327
1655937600000|2022-06-22 22:40:00|2238|2236|2238|2236|2238|2236|2237|2235|3247
1655937900000|2022-06-22 22:45:00|2237|2235|2236|2234|2237|2235|2235|2233|6898
1655938200000|2022-06-22 22:50:00|2238|2236|2238|2236|2238|2237|2234|2233|12065
1655938500000|2022-06-22 22:55:00|2236|2235|2238|2237|2240|2238|2236|2235|6322
1655938800000|2022-06-22 23:00:00|2240|2238|2239|2237|2244|2240|2239|2237|6756
1655939100000|2022-06-22 23:05:00|2240|2238|2240|2238|2243|2240|2239|2237|7149
1655939400000|2022-06-22 23:10:00|2239|2237|2237|2235|2239|2237|2237|2235|3092
1655939700000|2022-06-22 23:15:00|2238|2236|2238|2235|2238|2236|2236|2235|2902
1655940000000|2022-06-22 23:20:00|2237|2236|2236|2235|2237|2236|2236|2235|2389
1655940300000|2022-06-22 23:25:00|2235|2234|2236|2234|2236|2235|2235|2234|17486
1655940600000|2022-06-22 23:30:00|2235|2235|2237|2236|2237|2236|2235|2234|3093
1655940900000|2022-06-22 23:35:00|2236|2235|2235|2234|2236|2235|2234|2233|17619
1655941200000|2022-06-22 23:40:00|2234|2233|2233|2231|2234|2233|2231|2230|38965
1655941500000|2022-06-22 23:45:00|2232|2232|2233|2232|2233|2232|2230|2230|18992
1655941800000|2022-06-22 23:50:00|2234|2233|2232|2231|2234|2233|2231|2230|7848
1655942100000|2022-06-22 23:55:00|2231|2230|2232|2227|2232|2231|2230|2227|16230
1655971200000|2022-06-23 08:00:00|2310|2300|2324|2321|2325|2324|2305|2300|171923
1655971500000|2022-06-23 08:05:00|2325|2322|2335|2332|2339|2337|2324|2322|89793
1655971800000|2022-06-23 08:10:00|2336|2333|2340|2336|2340|2336|2327|2326|62114
1655972100000|2022-06-23 08:15:00|2338|2337|2332|2331|2340|2338|2331|2330|20210
1655972400000|2022-06-23 08:20:00|2333|2332|2336|2332|2337|2335|2331|2329|29046
1655972700000|2022-06-23 08:25:00|2334|2333|2330|2328|2335|2334|2330|2328|14608
1655973000000|2022-06-23 08:30:00|2326|2327|2322|2321|2330|2327|2322|2321|29941
1655973300000|2022-06-23 08:35:00|2324|2322|2333|2332|2334|2332|2324|2321|12431
1655973600000|2022-06-23 08:40:00|2334|2331|2331|2326|2334|2332|2328|2325|9289
1655973900000|2022-06-23 08:45:00|2327|2327|2339|2338|2339|2338|2327|2326|17587
1655974200000|2022-06-23 08:50:00|2340|2339|2337|2334|2346|2345|2334|2332|53742
1655974500000|2022-06-23 08:55:00|2334|2333|2338|2335|2340|2339|2333|2332|14662
1655974800000|2022-06-23 09:00:00|2335|2334|2337|2335|2340|2338|2334|2332|15174
1655975100000|2022-06-23 09:05:00|2338|2334|2333|2331|2339|2337|2332|2330|14822
1655975400000|2022-06-23 09:10:00|2335|2332|2338|2336|2338|2337|2332|2330|12231
1655975700000|2022-06-23 09:15:00|2339|2337|2339|2337|2341|2340|2336|2333|24866
1655976000000|2022-06-23 09:20:00|2340|2336|2336|2334|2340|2338|2335|2334|10633
1655976300000|2022-06-23 09:25:00|2334|2333|2333|2332|2336|2335|2332|2330|34255
1655976600000|2022-06-23 09:30:00|2334|2333|2336|2333|2337|2333|2330|2328|10021
1655976900000|2022-06-23 09:35:00|2334|2334|2335|2333|2337|2335|2334|2333|4435
1655977200000|2022-06-23 09:40:00|2337|2334|2333|2332|2337|2335|2333|2332|7546
1655977500000|2022-06-23 09:45:00|2332|2331|2330|2328|2333|2331|2327|2325|8786
1655977800000|2022-06-23 09:50:00|2329|2329|2331|2330|2332|2330|2329|2326|10924
1655978100000|2022-06-23 09:55:00|2332|2331|2333|2331|2335|2333|2331|2330|9939
1655978400000|2022-06-23 10:00:00|2332|2330|2332|2331|2333|2331|2331|2330|10379
1655978700000|2022-06-23 10:05:00|2331|2330|2331|2329|2332|2330|2330|2329|2754
1655979000000|2022-06-23 10:10:00|2330|2328|2330|2328|2330|2328|2328|2326|10413
1655979300000|2022-06-23 10:15:00|2329|2327|2326|2325|2329|2327|2324|2322|8948
1655979600000|2022-06-23 10:20:00|2325|2323|2327|2325|2329|2327|2323|2321|19785
1655979900000|2022-06-23 10:25:00|2326|2326|2328|2326|2330|2329|2326|2325|11108
1655980200000|2022-06-23 10:30:00|2327|2325|2324|2323|2327|2325|2322|2320|26765
1655980500000|2022-06-23 10:35:00|2325|2322|2325|2322|2328|2326|2321|2320|27545
1655980800000|2022-06-23 10:40:00|2324|2321|2324|2322|2326|2324|2322|2321|8749
1655981100000|2022-06-23 10:45:00|2325|2323|2324|2322|2325|2323|2321|2321|39709
1655981400000|2022-06-23 10:50:00|2323|2323|2336|2333|2337|2336|2323|2322|35759
1655981700000|2022-06-23 10:55:00|2337|2334|2335|2330|2337|2335|2330|2327|14852
1655982000000|2022-06-23 11:00:00|2331|2329|2337|2335|2337|2336|2325|2323|77568
1655982300000|2022-06-23 11:05:00|2338|2334|2336|2334|2340|2338|2334|2331|33547
1655982600000|2022-06-23 11:10:00|2335|2333|2335|2332|2336|2334|2331|2329|17127
1655982900000|2022-06-23 11:15:00|2336|2333|2345|2343|2348|2347|2335|2333|46786
1655983200000|2022-06-23 11:20:00|2344|2342|2337|2336|2347|2345|2336|2335|21145
1655983500000|2022-06-23 11:25:00|2338|2335|2343|2340|2343|2341|2338|2335|11863
1655983800000|2022-06-23 11:30:00|2341|2337|2334|2333|2343|2341|2331|2330|17610
1655984100000|2022-06-23 11:35:00|2336|2334|2329|2328|2339|2334|2328|2327|39109
1655984400000|2022-06-23 11:40:00|2330|2329|2335|2334|2335|2335|2330|2329|42859
1655984700000|2022-06-23 11:45:00|2333|2333|2332|2330|2333|2333|2331|2330|14126
1655985000000|2022-06-23 11:50:00|2331|2329|2335|2333|2335|2334|2330|2329|12673
1655985300000|2022-06-23 11:55:00|2334|2332|2329|2328|2334|2332|2329|2328|23156
1655985600000|2022-06-23 12:00:00|2330|2329|2325|2323|2332|2329|2325|2323|146400
1655985900000|2022-06-23 12:05:00|2326|2324|2322|2321|2333|2331|2322|2321|107391
1655986200000|2022-06-23 12:10:00|2321|2320|2324|2321|2325|2325|2319|2318|98615
1655986500000|2022-06-23 12:15:00|2323|2320|2316|2315|2323|2320|2313|2312|84389
1655986800000|2022-06-23 12:20:00|2317|2316|2318|2316|2322|2321|2317|2316|51434
1655987100000|2022-06-23 12:25:00|2317|2317|2313|2310|2318|2317|2309|2308|53119
1655987400000|2022-06-23 12:30:00|2311|2309|2301|2299|2313|2309|2299|2298|117436
1655987700000|2022-06-23 12:35:00|2302|2300|2304|2303|2310|2309|2301|2299|49017
1655988000000|2022-06-23 12:40:00|2303|2302|2313|2308|2316|2315|2301|2300|86541
1655988300000|2022-06-23 12:45:00|2312|2306|2313|2311|2314|2312|2307|2303|33237
1655988600000|2022-06-23 12:50:00|2312|2310|2315|2314|2315|2314|2307|2306|27087
1655988900000|2022-06-23 12:55:00|2314|2313|2317|2316|2319|2318|2311|2310|49725
1655989200000|2022-06-23 13:00:00|2316|2315|2316|2315|2319|2318|2314|2312|37316
1655989500000|2022-06-23 13:05:00|2317|2316|2329|2328|2329|2328|2310|2309|93739
1655989800000|2022-06-23 13:10:00|2330|2329|2326|2322|2332|2330|2317|2315|175898
1655990100000|2022-06-23 13:15:00|2325|2323|2320|2319|2326|2325|2317|2316|50877
1655990400000|2022-06-23 13:20:00|2321|2318|2316|2315|2322|2319|2313|2312|77963
1655990700000|2022-06-23 13:25:00|2317|2316|2315|2311|2325|2321|2307|2301|77207
1655991000000|2022-06-23 13:30:00|2312|2310|2280|2279|2321|2321|2241|2240|5146801
1655991300000|2022-06-23 13:35:00|2279|2278|2237|2236|2282|2281|2224|2223|2716352
1655991600000|2022-06-23 13:40:00|2236|2235|2250|2248|2261|2260|2231|2230|1428870
1655991900000|2022-06-23 13:45:00|2251|2249|2271|2270|2277|2276|2251|2249|105219
1655992200000|2022-06-23 13:50:00|2270|2269|2240|2239|2272|2271|2240|2239|492923
1655992500000|2022-06-23 13:55:00|2248|2247|2263|2262|2265|2264|2241|2240|785233
1655992800000|2022-06-23 14:00:00|2262|2261|2255|2254|2267|2266|2253|2252|639462
1655993100000|2022-06-23 14:05:00|2254|2253|2232|2231|2266|2265|2231|2230|1616464
1655993400000|2022-06-23 14:10:00|2233|2232|2232|2231|2242|2241|2228|2227|907862
1655993700000|2022-06-23 14:15:00|2231|2230|2230|2229|2242|2241|2225|2224|1458105
1655994000000|2022-06-23 14:20:00|2229|2228|2233|2232|2242|2241|2227|2226|1685036
1655994300000|2022-06-23 14:25:00|2234|2233|2246|2245|2246|2245|2231|2230|1323436
1655994600000|2022-06-23 14:30:00|2247|2246|2231|2230|2249|2248|2231|2230|377430
1655994900000|2022-06-23 14:35:00|2230|2229|2249|2248|2253|2252|2228|2227|668469
1655995200000|2022-06-23 14:40:00|2250|2249|2265|2264|2269|2268|2250|2249|161078
1655995500000|2022-06-23 14:45:00|2266|2265|2279|2278|2285|2284|2263|2262|1022435
1655995800000|2022-06-23 14:50:00|2280|2279|2299|2298|2299|2298|2280|2279|1143877
1655996100000|2022-06-23 14:55:00|2298|2297|2294|2293|2301|2301|2294|2293|818786
1655996400000|2022-06-23 15:00:00|2286|2285|2281|2280|2290|2289|2279|2278|519327
1655996700000|2022-06-23 15:05:00|2280|2279|2272|2271|2280|2279|2268|2267|955699
1655997000000|2022-06-23 15:10:00|2271|2270|2281|2280|2285|2284|2269|2268|680744
1655997300000|2022-06-23 15:15:00|2280|2279|2284|2283|2286|2285|2277|2276|495302
1655997600000|2022-06-23 15:20:00|2283|2282|2277|2276|2283|2282|2271|2270|373029
1655997900000|2022-06-23 15:25:00|2278|2277|2269|2268|2280|2279|2266|2265|379081
1655998200000|2022-06-23 15:30:00|2270|2269|2260|2259|2276|2275|2258|2257|280389
1655998500000|2022-06-23 15:35:00|2259|2258|2247|2246|2259|2259|2245|2244|793237
1655998800000|2022-06-23 15:40:00|2246|2245|2263|2262|2263|2262|2244|2243|624704
1655999100000|2022-06-23 15:45:00|2262|2261|2271|2270|2271|2270|2262|2261|444852
1655999400000|2022-06-23 15:50:00|2270|2269|2267|2266|2277|2276|2267|2266|432960
1655999700000|2022-06-23 15:55:00|2268|2267|2260|2259|2268|2267|2259|2258|501522
1656000000000|2022-06-23 16:00:00|2259|2258|2238|2237|2259|2258|2238|2237|724422
1656000300000|2022-06-23 16:05:00|2237|2236|2242|2241|2246|2245|2236|2235|632455
1656000600000|2022-06-23 16:10:00|2241|2240|2249|2248|2250|2249|2234|2233|548055
1656000900000|2022-06-23 16:15:00|2248|2247|2259|2258|2260|2259|2244|2243|518625
1656001200000|2022-06-23 16:20:00|2258|2257|2255|2254|2260|2259|2251|2250|368691
1656001500000|2022-06-23 16:25:00|2254|2253|2259|2258|2259|2258|2251|2250|344753
1656001800000|2022-06-23 16:30:00|2258|2257|2249|2248|2264|2263|2249|2248|504610
1656002100000|2022-06-23 16:35:00|2250|2249|2241|2240|2255|2254|2240|2239|323887
1656002400000|2022-06-23 16:40:00|2240|2239|2255|2254|2255|2254|2238|2237|363607
1656002700000|2022-06-23 16:45:00|2256|2255|2252|2251|2258|2257|2249|2248|480792
1656003000000|2022-06-23 16:50:00|2251|2250|2255|2254|2256|2255|2248|2247|249354
1656003300000|2022-06-23 16:55:00|2254|2253|2246|2245|2255|2254|2242|2241|384153
1656003600000|2022-06-23 17:00:00|2245|2244|2228|2227|2245|2245|2225|2224|660350
1656003900000|2022-06-23 17:05:00|2229|2228|2237|2236|2240|2239|2228|2227|423063
1656004200000|2022-06-23 17:10:00|2238|2237|2241|2240|2245|2244|2236|2235|369419
1656004500000|2022-06-23 17:15:00|2240|2239|2249|2248|2250|2249|2240|2239|369227
1656004800000|2022-06-23 17:20:00|2250|2249|2246|2245|2250|2249|2239|2238|329390
1656005100000|2022-06-23 17:25:00|2245|2244|2245|2244|2251|2250|2244|2243|268871
1656005400000|2022-06-23 17:30:00|2246|2245|2245|2244|2250|2249|2243|2242|215820
1656005700000|2022-06-23 17:35:00|2246|2245|2239|2238|2249|2248|2237|2236|241580
1656006000000|2022-06-23 17:40:00|2240|2239|2242|2241|2242|2241|2234|2233|276172
1656006300000|2022-06-23 17:45:00|2243|2242|2246|2245|2250|2249|2241|2240|321573
1656006600000|2022-06-23 17:50:00|2247|2246|2250|2249|2251|2250|2245|2244|333413
1656006900000|2022-06-23 17:55:00|2251|2250|2253|2252|2253|2252|2249|2248|296311
1656007200000|2022-06-23 18:00:00|2252|2251|2252|2251|2256|2255|2247|2246|297535
1656007500000|2022-06-23 18:05:00|2251|2250|2260|2259|2260|2259|2251|2250|265600
1656007800000|2022-06-23 18:10:00|2259|2258|2254|2253|2261|2260|2253|2252|252027
1656008100000|2022-06-23 18:15:00|2255|2254|2253|2252|2256|2255|2250|2249|192175
1656008400000|2022-06-23 18:20:00|2254|2253|2259|2258|2260|2259|2252|2251|252610
1656008700000|2022-06-23 18:25:00|2260|2259|2266|2265|2268|2267|2259|2258|356661
1656009000000|2022-06-23 18:30:00|2267|2266|2275|2274|2275|2274|2267|2266|312481
1656009300000|2022-06-23 18:35:00|2274|2273|2272|2271|2274|2273|2268|2267|349808
1656009600000|2022-06-23 18:40:00|2271|2270|2270|2269|2271|2270|2268|2267|300699
1656009900000|2022-06-23 18:45:00|2271|2270|2268|2267|2271|2270|2265|2264|318436
1656010200000|2022-06-23 18:50:00|2269|2268|2275|2274|2275|2274|2269|2268|217442
1656010500000|2022-06-23 18:55:00|2274|2273|2276|2275|2277|2276|2272|2271|267560
1656010800000|2022-06-23 19:00:00|2277|2276|2281|2280|2282|2281|2271|2270|297172
1656011100000|2022-06-23 19:05:00|2280|2279|2285|2284|2288|2287|2280|2279|352144
1656011400000|2022-06-23 19:10:00|2284|2283|2290|2289|2291|2290|2284|2283|328576
1656011700000|2022-06-23 19:15:00|2289|2288|2287|2286|2289|2289|2281|2280|476739
1656012000000|2022-06-23 19:20:00|2286|2285|2282|2281|2289|2288|2282|2281|234763
1656012300000|2022-06-23 19:25:00|2281|2280|2292|2291|2294|2293|2281|2280|597533
1656012600000|2022-06-23 19:30:00|2293|2292|2300|2299|2301|2300|2292|2292|1061640
1656012900000|2022-06-23 19:35:00|2301|2300|2294|2293|2301|2300|2293|2292|677386
1656013200000|2022-06-23 19:40:00|2293|2292|2299|2298|2300|2299|2292|2291|588735
1656013500000|2022-06-23 19:45:00|2298|2299|2303|2302|2303|2302|2298|2298|964839
1656013800000|2022-06-23 19:50:00|2302|2301|2300|2299|2311|2310|2299|2298|1497480
1656014100000|2022-06-23 19:55:00|2299|2298|2308|2307|2310|2309|2299|2298|1337886
1656014400000|2022-06-23 20:00:00|2310|2302|2304|2301|2310|2309|2303|2301|148646
1656014700000|2022-06-23 20:05:00|2303|2300|2297|2295|2304|2300|2292|2290|23875
1656015000000|2022-06-23 20:10:00|2298|2296|2298|2295|2300|2296|2295|2293|8984
1656015300000|2022-06-23 20:15:00|2297|2296|2294|2293|2298|2297|2294|2292|20178
1656015600000|2022-06-23 20:20:00|2295|2294|2297|2293|2297|2294|2293|2292|17177
1656015900000|2022-06-23 20:25:00|2296|2294|2296|2294|2297|2295|2296|2294|53064
1656016200000|2022-06-23 20:30:00|2295|2295|2295|2291|2296|2295|2292|2291|43054
1656016500000|2022-06-23 20:35:00|2293|2292|2294|2291|2295|2293|2293|2291|14437
1656016800000|2022-06-23 20:40:00|2291|2290|2287|2284|2294|2290|2287|2284|17704
1656017100000|2022-06-23 20:45:00|2288|2283|2286|2283|2290|2286|2283|2281|10718
1656017400000|2022-06-23 20:50:00|2290|2284|2289|2285|2293|2290|2289|2284|8250
1656017700000|2022-06-23 20:55:00|2288|2286|2292|2289|2293|2289|2288|2285|3731
1656018000000|2022-06-23 21:00:00|2293|2286|2293|2291|2293|2291|2291|2286|5799
1656018300000|2022-06-23 21:05:00|2292|2290|2292|2287|2292|2290|2291|2286|5803
1656018600000|2022-06-23 21:10:00|2290|2288|2289|2288|2290|2288|2289|2288|3916
1656018900000|2022-06-23 21:15:00|2290|2289|2292|2288|2292|2290|2288|2287|7445
1656019200000|2022-06-23 21:20:00|2291|2290|2293|2292|2293|2292|2291|2290|11772
1656019500000|2022-06-23 21:25:00|2292|2290|2290|2287|2292|2290|2289|2287|5710
1656019800000|2022-06-23 21:30:00|2292|2288|2290|2287|2292|2288|2290|2287|1961
1656020100000|2022-06-23 21:35:00|2288|2288|2290|2289|2292|2289|2288|2287|394
1656020400000|2022-06-23 21:40:00|2289|2288|2284|2281|2290|2288|2284|2281|4785
1656020700000|2022-06-23 21:45:00|2288|2282|2287|2285|2288|2286|2287|2282|9612
1656021000000|2022-06-23 21:50:00|2289|2283|2288|2285|2289|2285|2287|2283|3774
1656021300000|2022-06-23 21:55:00|2285|2286|2288|2287|2288|2287|2285|2284|2239
1656021600000|2022-06-23 22:00:00|2286|2286|2291|2288|2292|2290|2286|2284|18552
1656021900000|2022-06-23 22:05:00|2290|2289|2290|2288|2290|2289|2290|2288|2229
1656022200000|2022-06-23 22:10:00|2289|2287|2288|2286|2289|2287|2287|2286|4739
1656022500000|2022-06-23 22:15:00|2287|2287|2288|2286|2288|2287|2287|2284|11837
1656022800000|2022-06-23 22:20:00|2287|2285|2287|2285|2287|2286|2287|2285|1912
1656023100000|2022-06-23 22:25:00|2288|2286|2288|2287|2288|2287|2287|2286|2258
1656023400000|2022-06-23 22:30:00|2287|2286|2288|2286|2288|2286|2287|2286|611
1656023700000|2022-06-23 22:35:00|2287|2287|2288|2287|2288|2287|2287|2286|4236
1656024000000|2022-06-23 22:40:00|2289|2286|2289|2287|2290|2288|2289|2286|7118
1656024300000|2022-06-23 22:45:00|2288|2288|2292|2290|2292|2290|2288|2287|5914
1656024600000|2022-06-23 22:50:00|2293|2292|2293|2290|2293|2292|2291|2288|5195
1656024900000|2022-06-23 22:55:00|2292|2291|2293|2290|2295|2294|2292|2289|5805
1656025200000|2022-06-23 23:00:00|2292|2289|2293|2292|2295|2292|2290|2289|3290
1656025500000|2022-06-23 23:05:00|2294|2291|2294|2293|2294|2293|2294|2291|1695
1656025800000|2022-06-23 23:10:00|2295|2292|2298|2296|2298|2296|2295|2292|4156
1656026100000|2022-06-23 23:15:00|2299|2297|2299|2297|2299|2297|2299|2297|3184
1656026400000|2022-06-23 23:20:00|2298|2295|2297|2296|2298|2297|2297|2295|6535
1656026700000|2022-06-23 23:25:00|2296|2295|2295|2294|2296|2295|2295|2294|7972
1656027000000|2022-06-23 23:30:00|2296|2295|2299|2298|2299|2298|2295|2294|9321
1656027300000|2022-06-23 23:35:00|2298|2296|2298|2296|2299|2297|2296|2295|3455
1656027600000|2022-06-23 23:40:00|2297|2297|2296|2295|2298|2297|2296|2295|3329
1656027900000|2022-06-23 23:45:00|2297|2296|2297|2295|2297|2296|2297|2295|4652
1656028200000|2022-06-23 23:50:00|2296|2296|2298|2297|2298|2298|2296|2295|9385
1656028500000|2022-06-23 23:55:00|2297|2296|2297|2295|2297|2297|2296|2295|13517
1656057600000|2022-06-24 08:00:00|2382|2380|2386|2384|2397|2390|2376|2374|154838
1656057900000|2022-06-24 08:05:00|2385|2385|2383|2382|2390|2389|2383|2382|73215
1656058200000|2022-06-24 08:10:00|2382|2381|2374|2373|2383|2381|2374|2370|41729
1656058500000|2022-06-24 08:15:00|2379|2371|2372|2370|2379|2375|2372|2370|12083
1656058800000|2022-06-24 08:20:00|2370|2368|2371|2366|2375|2374|2366|2365|49940
1656059100000|2022-06-24 08:25:00|2370|2368|2369|2367|2370|2368|2366|2365|28651
1656059400000|2022-06-24 08:30:00|2368|2368|2370|2368|2370|2369|2366|2365|22434
1656059700000|2022-06-24 08:35:00|2372|2367|2369|2367|2373|2371|2369|2367|15798
1656060000000|2022-06-24 08:40:00|2370|2368|2373|2370|2374|2372|2370|2368|17754
1656060300000|2022-06-24 08:45:00|2374|2371|2373|2372|2375|2374|2372|2370|25350
1656060600000|2022-06-24 08:50:00|2372|2371|2369|2367|2373|2371|2368|2367|13942
1656060900000|2022-06-24 08:55:00|2368|2368|2372|2370|2372|2371|2368|2367|9984
1656061200000|2022-06-24 09:00:00|2373|2371|2372|2370|2374|2373|2371|2370|7595
1656061500000|2022-06-24 09:05:00|2373|2371|2373|2371|2373|2372|2371|2370|3869
1656061800000|2022-06-24 09:10:00|2372|2372|2373|2372|2374|2372|2371|2370|7646
1656062100000|2022-06-24 09:15:00|2372|2371|2373|2372|2373|2372|2372|2371|5422
1656062400000|2022-06-24 09:20:00|2374|2373|2374|2372|2374|2373|2373|2372|4951
1656062700000|2022-06-24 09:25:00|2373|2373|2373|2372|2374|2373|2372|2369|18684
1656063000000|2022-06-24 09:30:00|2372|2371|2375|2374|2375|2374|2372|2371|6596
1656063300000|2022-06-24 09:35:00|2374|2373|2375|2374|2376|2375|2374|2373|3453
1656063600000|2022-06-24 09:40:00|2376|2375|2375|2374|2376|2375|2375|2374|4449
1656063900000|2022-06-24 09:45:00|2376|2375|2375|2374|2377|2376|2375|2374|9430
1656064200000|2022-06-24 09:50:00|2374|2373|2375|2374|2375|2374|2374|2373|3354
1656064500000|2022-06-24 09:55:00|2374|2373|2375|2374|2375|2374|2373|2369|9223
1656064800000|2022-06-24 10:00:00|2374|2375|2375|2374|2376|2375|2374|2374|6111
1656065100000|2022-06-24 10:05:00|2377|2375|2374|2373|2377|2376|2373|2373|15501
1656065400000|2022-06-24 10:10:00|2373|2372|2373|2371|2374|2373|2373|2371|7318
1656065700000|2022-06-24 10:15:00|2374|2372|2370|2369|2374|2373|2370|2369|16622
1656066000000|2022-06-24 10:20:00|2369|2368|2369|2368|2369|2368|2368|2368|4525
1656066300000|2022-06-24 10:25:00|2368|2369|2370|2369|2370|2369|2368|2368|5273
1656066600000|2022-06-24 10:30:00|2371|2368|2369|2368|2372|2370|2369|2368|9207
1656066900000|2022-06-24 10:35:00|2368|2367|2368|2367|2369|2368|2368|2365|8551
1656067200000|2022-06-24 10:40:00|2367|2368|2368|2367|2370|2369|2367|2367|8986
1656067500000|2022-06-24 10:45:00|2369|2368|2369|2368|2370|2369|2368|2368|3029
1656067800000|2022-06-24 10:50:00|2368|2367|2368|2366|2370|2369|2367|2366|11082
1656068100000|2022-06-24 10:55:00|2367|2367|2368|2366|2368|2367|2366|2366|5827
1656068400000|2022-06-24 11:00:00|2369|2367|2362|2360|2370|2367|2360|2359|61569
1656068700000|2022-06-24 11:05:00|2361|2359|2352|2350|2362|2359|2352|2350|53139
1656069000000|2022-06-24 11:10:00|2353|2351|2356|2355|2357|2355|2353|2350|27678
1656069300000|2022-06-24 11:15:00|2357|2356|2360|2359|2360|2359|2357|2356|13027
1656069600000|2022-06-24 11:20:00|2359|2358|2358|2356|2360|2359|2358|2356|11430
1656069900000|2022-06-24 11:25:00|2357|2357|2356|2355|2360|2359|2356|2355|29799
1656070200000|2022-06-24 11:30:00|2357|2354|2352|2350|2357|2355|2350|2347|37626
1656070500000|2022-06-24 11:35:00|2351|2351|2348|2346|2353|2351|2347|2346|23134
1656070800000|2022-06-24 11:40:00|2346|2345|2346|2344|2348|2346|2342|2341|25304
1656071100000|2022-06-24 11:45:00|2345|2345|2348|2346|2348|2347|2345|2344|17024
1656071400000|2022-06-24 11:50:00|2347|2347|2354|2352|2354|2352|2344|2343|25766
1656071700000|2022-06-24 11:55:00|2353|2353|2352|2350|2358|2355|2351|2347|22430
1656072000000|2022-06-24 12:00:00|2353|2352|2356|2355|2356|2355|2350|2347|136871
1656072300000|2022-06-24 12:05:00|2355|2354|2353|2351|2355|2354|2350|2348|24843
1656072600000|2022-06-24 12:10:00|2352|2352|2352|2351|2355|2354|2352|2351|15653
1656072900000|2022-06-24 12:15:00|2351|2350|2354|2352|2354|2353|2349|2348|17927
1656073200000|2022-06-24 12:20:00|2353|2351|2352|2351|2356|2355|2350|2349|38559
1656073500000|2022-06-24 12:25:00|2353|2352|2347|2346|2353|2352|2347|2345|38942
1656073800000|2022-06-24 12:30:00|2346|2345|2332|2330|2350|2348|2327|2325|98011
1656074100000|2022-06-24 12:35:00|2331|2328|2340|2338|2342|2340|2331|2328|27033
1656074400000|2022-06-24 12:40:00|2339|2339|2343|2342|2344|2343|2339|2339|17106
1656074700000|2022-06-24 12:45:00|2342|2341|2337|2335|2342|2341|2336|2335|37106
1656075000000|2022-06-24 12:50:00|2336|2336|2330|2329|2337|2336|2325|2323|66355
1656075300000|2022-06-24 12:55:00|2331|2330|2331|2330|2332|2331|2326|2325|53084
1656075600000|2022-06-24 13:00:00|2332|2331|2338|2336|2339|2338|2332|2331|24670
1656075900000|2022-06-24 13:05:00|2337|2337|2336|2335|2339|2338|2334|2333|28070
1656076200000|2022-06-24 13:10:00|2337|2336|2332|2331|2339|2338|2327|2326|59065
1656076500000|2022-06-24 13:15:00|2333|2332|2329|2327|2333|2332|2315|2314|84682
1656076800000|2022-06-24 13:20:00|2330|2328|2337|2332|2339|2338|2328|2326|98753
1656077100000|2022-06-24 13:25:00|2338|2334|2330|2321|2338|2337|2322|2320|56731
1656077400000|2022-06-24 13:30:00|2329|2322|2329|2328|2366|2365|2317|2314|3444540
1656077700000|2022-06-24 13:35:00|2328|2327|2354|2353|2357|2356|2317|2316|2590068
1656078000000|2022-06-24 13:40:00|2353|2352|2380|2379|2383|2382|2342|2341|2097596
1656078300000|2022-06-24 13:45:00|2381|2380|2374|2373|2385|2385|2369|2368|2101374
1656078600000|2022-06-24 13:50:00|2373|2372|2355|2354|2376|2375|2354|2353|1508281
1656078900000|2022-06-24 13:55:00|2354|2353|2352|2351|2355|2354|2343|2342|1234297
1656079200000|2022-06-24 14:00:00|2353|2352|2358|2357|2370|2369|2352|2351|1372155
1656079500000|2022-06-24 14:05:00|2357|2356|2376|2375|2392|2391|2354|2353|1479893
1656079800000|2022-06-24 14:10:00|2375|2374|2374|2373|2380|2379|2366|2365|998007
1656080100000|2022-06-24 14:15:00|2375|2374|2371|2370|2389|2388|2364|2363|1090728
1656080400000|2022-06-24 14:20:00|2372|2371|2367|2366|2372|2371|2353|2352|911909
1656080700000|2022-06-24 14:25:00|2366|2365|2394|2393|2395|2395|2365|2364|1204018
1656081000000|2022-06-24 14:30:00|2395|2394|2387|2386|2395|2395|2383|2382|904583
1656081300000|2022-06-24 14:35:00|2386|2385|2366|2365|2386|2385|2366|2365|601965
1656081600000|2022-06-24 14:40:00|2365|2364|2358|2357|2367|2366|2352|2351|1182841
1656081900000|2022-06-24 14:45:00|2357|2356|2355|2354|2361|2360|2347|2346|1241471
1656082200000|2022-06-24 14:50:00|2356|2355|2350|2349|2357|2356|2342|2341|819816
1656082500000|2022-06-24 14:55:00|2351|2350|2356|2355|2365|2364|2350|2349|559069
1656082800000|2022-06-24 15:00:00|2357|2356|2372|2371|2373|2372|2355|2354|734613
1656083100000|2022-06-24 15:05:00|2373|2372|2367|2366|2378|2377|2366|2365|608418
1656083400000|2022-06-24 15:10:00|2368|2367|2353|2352|2370|2369|2351|2350|485189
1656083700000|2022-06-24 15:15:00|2352|2351|2339|2338|2353|2352|2337|2336|826699
1656084000000|2022-06-24 15:20:00|2340|2339|2342|2341|2345|2344|2332|2331|625918
1656084300000|2022-06-24 15:25:00|2341|2340|2357|2356|2357|2356|2338|2337|585614
1656084600000|2022-06-24 15:30:00|2358|2357|2356|2355|2365|2364|2352|2351|521321
1656084900000|2022-06-24 15:35:00|2355|2354|2356|2355|2358|2357|2347|2346|516175
1656085200000|2022-06-24 15:40:00|2355|2354|2346|2345|2356|2355|2346|2345|315552
1656085500000|2022-06-24 15:45:00|2345|2344|2344|2343|2352|2351|2339|2338|423060
1656085800000|2022-06-24 15:50:00|2343|2342|2346|2345|2350|2349|2341|2340|436019
1656086100000|2022-06-24 15:55:00|2345|2344|2356|2355|2357|2356|2345|2344|283930
1656086400000|2022-06-24 16:00:00|2355|2354|2358|2357|2365|2364|2353|2352|434413
1656086700000|2022-06-24 16:05:00|2357|2356|2362|2361|2363|2362|2356|2355|208191
1656087000000|2022-06-24 16:10:00|2363|2362|2367|2366|2370|2369|2363|2362|341933
1656087300000|2022-06-24 16:15:00|2368|2367|2367|2366|2370|2369|2364|2363|207621
1656087600000|2022-06-24 16:20:00|2368|2367|2366|2365|2368|2367|2357|2356|353499
1656087900000|2022-06-24 16:25:00|2367|2366|2369|2368|2370|2369|2365|2364|405670
1656088200000|2022-06-24 16:30:00|2368|2367|2370|2369|2371|2370|2365|2364|252334
1656088500000|2022-06-24 16:35:00|2369|2368|2373|2372|2374|2373|2368|2367|284672
1656088800000|2022-06-24 16:40:00|2372|2371|2377|2376|2378|2377|2372|2371|274763
1656089100000|2022-06-24 16:45:00|2376|2375|2373|2372|2377|2376|2372|2371|247526
1656089400000|2022-06-24 16:50:00|2374|2373|2376|2375|2378|2377|2373|2372|240527
1656089700000|2022-06-24 16:55:00|2377|2376|2371|2371|2377|2376|2371|2371|151455
1656090000000|2022-06-24 17:00:00|2372|2370|2362|2361|2372|2370|2362|2361|308136
1656090300000|2022-06-24 17:05:00|2363|2362|2363|2362|2365|2364|2361|2360|190786
1656090600000|2022-06-24 17:10:00|2364|2363|2368|2367|2372|2371|2364|2363|266542
1656090900000|2022-06-24 17:15:00|2367|2366|2373|2372|2376|2375|2365|2364|292547
1656091200000|2022-06-24 17:20:00|2374|2373|2374|2373|2376|2375|2373|2372|221054
1656091500000|2022-06-24 17:25:00|2375|2374|2378|2377|2379|2378|2374|2373|185542
1656091800000|2022-06-24 17:30:00|2377|2376|2379|2378|2379|2379|2377|2376|174086
1656092100000|2022-06-24 17:35:00|2378|2377|2377|2376|2378|2378|2371|2370|240603
1656092400000|2022-06-24 17:40:00|2376|2375|2373|2372|2377|2376|2371|2370|218719
1656092700000|2022-06-24 17:45:00|2374|2373|2379|2378|2379|2379|2374|2373|258050
1656093000000|2022-06-24 17:50:00|2380|2379|2385|2384|2389|2388|2379|2379|636468
1656093300000|2022-06-24 17:55:00|2384|2383|2387|2386|2389|2388|2384|2383|231417
1656093600000|2022-06-24 18:00:00|2388|2387|2397|2396|2397|2396|2387|2387|755261
1656093900000|2022-06-24 18:05:00|2396|2395|2390|2389|2396|2396|2388|2387|376804
1656094200000|2022-06-24 18:10:00|2389|2388|2386|2385|2394|2393|2385|2384|262266
1656094500000|2022-06-24 18:15:00|2387|2386|2390|2389|2391|2390|2385|2384|231052
1656094800000|2022-06-24 18:20:00|2391|2390|2393|2392|2394|2393|2389|2388|290955
1656095100000|2022-06-24 18:25:00|2394|2393|2390|2389|2395|2394|2389|2388|269251
1656095400000|2022-06-24 18:30:00|2389|2388|2395|2394|2395|2394|2388|2387|278412
1656095700000|2022-06-24 18:35:00|2394|2393|2398|2397|2398|2397|2392|2391|391448
1656096000000|2022-06-24 18:40:00|2397|2396|2399|2398|2400|2399|2397|2396|496836
1656096300000|2022-06-24 18:45:00|2400|2399|2406|2405|2408|2407|2399|2398|1440655
1656096600000|2022-06-24 18:50:00|2405|2404|2412|2411|2412|2411|2403|2402|501257
1656096900000|2022-06-24 18:55:00|2413|2412|2416|2415|2417|2416|2408|2407|821675
1656097200000|2022-06-24 19:00:00|2415|2414|2408|2407|2415|2415|2408|2407|448200
1656097500000|2022-06-24 19:05:00|2407|2406|2407|2406|2409|2408|2401|2400|649641
1656097800000|2022-06-24 19:10:00|2406|2405|2405|2404|2406|2405|2402|2401|363511
1656098100000|2022-06-24 19:15:00|2404|2403|2409|2408|2410|2409|2404|2403|318552
1656098400000|2022-06-24 19:20:00|2410|2409|2411|2410|2411|2410|2409|2408|193741
1656098700000|2022-06-24 19:25:00|2410|2409|2407|2406|2410|2410|2404|2403|404286
1656099000000|2022-06-24 19:30:00|2408|2407|2405|2404|2412|2411|2405|2404|449493
1656099300000|2022-06-24 19:35:00|2404|2403|2408|2407|2408|2407|2402|2401|551708
1656099600000|2022-06-24 19:40:00|2409|2405|2412|2408|2414|2410|2409|2405|148632
1656099900000|2022-06-24 19:45:00|2413|2409|2411|2407|2415|2411|2409|2405|110708
1656100200000|2022-06-24 19:50:00|2412|2408|2413|2409|2414|2410|2407|2401|155452
1656100500000|2022-06-24 19:55:00|2412|2408|2411|2407|2414|2410|2405|2401|248336
1656100800000|2022-06-24 20:00:00|2413|2403|2408|2404|2413|2409|2406|2403|125075
1656101100000|2022-06-24 20:05:00|2407|2405|2403|2401|2408|2406|2402|2401|19741
1656101400000|2022-06-24 20:10:00|2404|2402|2405|2404|2405|2405|2402|2400|17953
1656101700000|2022-06-24 20:15:00|2404|2405|2403|2402|2407|2405|2403|2402|16653
1656102000000|2022-06-24 20:20:00|2402|2401|2405|2404|2405|2404|2402|2400|20362
1656102300000|2022-06-24 20:25:00|2408|2398|2407|2399|2409|2402|2405|2398|0
1656102600000|2022-06-24 20:30:00|2406|2398|2409|2399|2409|2401|2404|2398|0
1656102900000|2022-06-24 20:35:00|2408|2398|2409|2399|2409|2403|2406|2398|0
1656103200000|2022-06-24 20:40:00|2406|2398|2407|2399|2407|2401|2404|2398|0
1656103500000|2022-06-24 20:45:00|2404|2398|2407|2401|2407|2401|2404|2398|0
1656103800000|2022-06-24 20:50:00|2403|2402|2403|2402|2404|2403|2403|2402|13907
1656104100000|2022-06-24 20:55:00|2402|2401|2403|2401|2403|2402|2402|2400|11686
1656316800000|2022-06-27 08:00:00|2473|2466|2445|2438|2477|2475|2435|2432|74830
1656317100000|2022-06-27 08:05:00|2446|2439|2453|2451|2456|2454|2443|2439|36340
1656317400000|2022-06-27 08:10:00|2450|2450|2447|2442|2453|2450|2445|2441|32205
1656317700000|2022-06-27 08:15:00|2442|2441|2439|2438|2447|2443|2432|2430|66531
1656318000000|2022-06-27 08:20:00|2447|2437|2443|2437|2447|2444|2443|2437|14856
1656318300000|2022-06-27 08:25:00|2442|2438|2439|2438|2446|2444|2438|2436|20337
1656318600000|2022-06-27 08:30:00|2440|2437|2440|2438|2445|2442|2440|2437|10244
1656318900000|2022-06-27 08:35:00|2439|2437|2436|2434|2439|2438|2436|2433|19410
1656319200000|2022-06-27 08:40:00|2435|2433|2435|2434|2436|2435|2435|2432|5194
1656319500000|2022-06-27 08:45:00|2436|2435|2433|2431|2437|2435|2433|2431|11677
1656319800000|2022-06-27 08:50:00|2432|2430|2436|2432|2437|2434|2432|2430|7768
1656320100000|2022-06-27 08:55:00|2437|2433|2432|2426|2437|2433|2430|2426|12103
1656320400000|2022-06-27 09:00:00|2430|2427|2429|2428|2432|2430|2429|2427|6560
1656320700000|2022-06-27 09:05:00|2428|2427|2428|2427|2431|2430|2427|2425|5773
1656321000000|2022-06-27 09:10:00|2429|2426|2433|2431|2433|2432|2429|2426|6751
1656321300000|2022-06-27 09:15:00|2432|2430|2435|2432|2435|2434|2431|2429|13132
1656321600000|2022-06-27 09:20:00|2438|2433|2435|2434|2438|2434|2434|2432|2054
1656321900000|2022-06-27 09:25:00|2436|2435|2440|2439|2444|2443|2436|2434|7494
1656322200000|2022-06-27 09:30:00|2441|2437|2439|2437|2441|2438|2437|2434|11766
1656322500000|2022-06-27 09:35:00|2438|2435|2438|2435|2439|2437|2438|2435|1649
1656322800000|2022-06-27 09:40:00|2436|2434|2436|2433|2436|2435|2435|2433|13425
1656323100000|2022-06-27 09:45:00|2435|2434|2437|2432|2439|2438|2430|2427|18766
1656323400000|2022-06-27 09:50:00|2438|2435|2437|2436|2438|2436|2437|2435|1876
1656323700000|2022-06-27 09:55:00||2435||2436||2436||2435|2999
1656324000000|2022-06-27 10:00:00|2438|2438|2442|2439|2444|2441|2438|2438|6728
1656324300000|2022-06-27 10:05:00|2439|2438|2437|2435|2439|2438|2437|2435|3618
1656324600000|2022-06-27 10:10:00|2436|2434|2435|2433|2437|2436|2434|2433|2913
1656324900000|2022-06-27 10:15:00|2434|2434|2438|2435|2438|2436|2434|2433|3261
1656325200000|2022-06-27 10:20:00|2437|2436|2437|2435|2438|2437|2437|2435|2817
1656325500000|2022-06-27 10:25:00|2436|2434|2433|2427|2437|2436|2429|2426|26006
1656325800000|2022-06-27 10:30:00|2429|2426|2432|2431|2434|2432|2429|2426|6949
1656326100000|2022-06-27 10:35:00|2433|2432|2434|2433|2434|2433|2425|2422|30878
1656326400000|2022-06-27 10:40:00|2436|2434|2435|2433|2436|2434|2430|2426|14480
1656326700000|2022-06-27 10:45:00|2434|2432|2430|2428|2435|2432|2429|2427|12514
1656327000000|2022-06-27 10:50:00|2431|2430|2433|2430|2433|2430|2429|2428|2582
1656327300000|2022-06-27 10:55:00|2434|2431|2430|2426|2435|2431|2428|2426|10259
1656327600000|2022-06-27 11:00:00|2429|2427|2430|2427|2432|2430|2425|2423|37164
1656327900000|2022-06-27 11:05:00|2429|2429|2435|2433|2435|2433|2427|2426|17306
1656328200000|2022-06-27 11:10:00|2434|2434|2438|2436|2439|2437|2434|2433|26990
1656328500000|2022-06-27 11:15:00|2437|2435|2439|2437|2439|2437|2435|2434|11230
1656328800000|2022-06-27 11:20:00|2438|2438|2439|2437|2439|2438|2438|2437|11187
1656329100000|2022-06-27 11:25:00|2438|2436|2437|2436|2438|2437|2435|2433|22072
1656329400000|2022-06-27 11:30:00|2438|2437|2438|2437|2438|2437|2438|2436|6417
1656329700000|2022-06-27 11:35:00|2439|2439|2437|2435|2442|2441|2437|2435|27551
1656330000000|2022-06-27 11:40:00|2438|2437|2440|2437|2440|2439|2438|2436|13604
1656330300000|2022-06-27 11:45:00|2439|2438|2437|2436|2440|2438|2435|2434|13203
1656330600000|2022-06-27 11:50:00|2436|2435|2439|2437|2439|2437|2436|2435|7187
1656330900000|2022-06-27 11:55:00|2438|2436|2432|2431|2438|2436|2432|2431|30021
1656331200000|2022-06-27 12:00:00|2433|2432|2433|2432|2436|2434|2432|2431|89031
1656331500000|2022-06-27 12:05:00|2432|2431|2423|2421|2432|2431|2419|2417|123272
1656331800000|2022-06-27 12:10:00|2422|2420|2421|2420|2423|2423|2416|2415|70772
1656332100000|2022-06-27 12:15:00|2422|2422|2419|2418|2425|2424|2418|2417|49648
1656332400000|2022-06-27 12:20:00|2418|2417|2422|2421|2423|2422|2418|2417|40311
1656332700000|2022-06-27 12:25:00|2421|2420|2418|2416|2421|2420|2416|2415|23835
1656333000000|2022-06-27 12:30:00|2416|2415|2413|2412|2419|2418|2413|2412|80963
1656333300000|2022-06-27 12:35:00|2412|2411|2418|2416|2418|2417|2412|2411|50944
1656333600000|2022-06-27 12:40:00|2415|2415|2415|2413|2415|2415|2410|2409|42832
1656333900000|2022-06-27 12:45:00|2414|2411|2405|2403|2414|2413|2404|2402|59967
1656334200000|2022-06-27 12:50:00|2404|2404|2397|2396|2407|2406|2397|2396|120385
1656334500000|2022-06-27 12:55:00|2398|2395|2397|2396|2399|2398|2391|2390|109184
1656334800000|2022-06-27 13:00:00|2398|2397|2398|2396|2399|2399|2395|2392|58497
1656335100000|2022-06-27 13:05:00|2397|2395|2398|2397|2400|2399|2397|2395|35123
1656335400000|2022-06-27 13:10:00|2399|2398|2404|2403|2408|2407|2396|2395|54323
1656335700000|2022-06-27 13:15:00|2405|2402|2409|2408|2414|2411|2403|2402|65473
1656336000000|2022-06-27 13:20:00|2408|2407|2411|2408|2415|2414|2407|2406|80396
1656336300000|2022-06-27 13:25:00|2412|2409|2415|2412|2428|2427|2396|2393|149335
1656336600000|2022-06-27 13:30:00|2414|2410|2408|2407|2443|2442|2399|2398|3020643
1656336900000|2022-06-27 13:35:00|2409|2408|2410|2409|2420|2419|2378|2377|2268502
1656337200000|2022-06-27 13:40:00|2409|2408|2374|2373|2412|2411|2357|2356|1793992
1656337500000|2022-06-27 13:45:00|2375|2374|2352|2351|2379|2378|2352|2351|1616571
1656337800000|2022-06-27 13:50:00|2351|2350|2368|2367|2373|2372|2337|2336|1782649
1656338100000|2022-06-27 13:55:00|2367|2366|2357|2356|2377|2376|2355|2354|1051700
1656338400000|2022-06-27 14:00:00|2358|2357|2376|2375|2377|2376|2354|2353|960760
1656338700000|2022-06-27 14:05:00|2377|2376|2358|2357|2380|2379|2351|2350|957629
1656339000000|2022-06-27 14:10:00|2359|2358|2341|2340|2361|2360|2333|2332|1545337
1656339300000|2022-06-27 14:15:00|2342|2341|2326|2325|2347|2346|2325|2324|1226223
1656339600000|2022-06-27 14:20:00|2325|2324|2299|2298|2328|2327|2286|2285|2853624
1656339900000|2022-06-27 14:25:00|2298|2297|2304|2303|2308|2307|2290|2289|1094109
1656340200000|2022-06-27 14:30:00|2303|2302|2325|2324|2328|2327|2301|2300|937873
1656340500000|2022-06-27 14:35:00|2326|2325|2324|2323|2329|2328|2315|2314|680160
1656340800000|2022-06-27 14:40:00|2323|2322|2329|2328|2329|2328|2312|2311|649077
1656341100000|2022-06-27 14:45:00|2328|2327|2339|2338|2339|2338|2324|2323|525892
1656341400000|2022-06-27 14:50:00|2340|2339|2340|2339|2346|2345|2333|2332|616976
1656341700000|2022-06-27 14:55:00|2341|2340|2339|2338|2349|2348|2338|2337|663724
1656342000000|2022-06-27 15:00:00|2340|2339|2337|2336|2340|2339|2329|2328|627276
1656342300000|2022-06-27 15:05:00|2336|2335|2322|2321|2338|2337|2322|2321|447198
1656342600000|2022-06-27 15:10:00|2321|2320|2325|2324|2327|2326|2317|2316|539963
1656342900000|2022-06-27 15:15:00|2324|2323|2324|2323|2336|2335|2319|2318|431113
1656343200000|2022-06-27 15:20:00|2323|2322|2329|2328|2333|2332|2319|2318|303682
1656343500000|2022-06-27 15:25:00|2330|2329|2344|2343|2344|2343|2329|2329|520717
1656343800000|2022-06-27 15:30:00|2343|2342|2346|2345|2346|2345|2337|2336|390516
1656344100000|2022-06-27 15:35:00|2345|2344|2345|2344|2350|2349|2343|2342|395568
1656344400000|2022-06-27 15:40:00|2344|2343|2357|2356|2357|2356|2341|2340|473050
1656344700000|2022-06-27 15:45:00|2356|2355|2344|2343|2356|2356|2343|2342|360494
1656345000000|2022-06-27 15:50:00|2343|2342|2334|2333|2343|2342|2333|2332|306471
1656345300000|2022-06-27 15:55:00|2333|2332|2335|2334|2336|2335|2327|2326|348927
1656345600000|2022-06-27 16:00:00|2336|2335|2326|2325|2338|2337|2322|2321|359457
1656345900000|2022-06-27 16:05:00|2327|2326|2324|2323|2327|2326|2319|2318|221527
1656346200000|2022-06-27 16:10:00|2323|2322|2325|2324|2331|2330|2319|2318|475058
1656346500000|2022-06-27 16:15:00|2324|2323|2326|2325|2328|2327|2323|2322|171202
1656346800000|2022-06-27 16:20:00|2325|2324|2312|2311|2326|2325|2312|2311|372711
1656347100000|2022-06-27 16:25:00|2313|2312|2313|2312|2315|2314|2307|2306|437879
1656347400000|2022-06-27 16:30:00|2312|2311|2314|2313|2314|2313|2307|2306|424757
1656347700000|2022-06-27 16:35:00|2313|2312|2312|2311|2320|2319|2312|2311|368567
1656348000000|2022-06-27 16:40:00|2313|2312|2322|2321|2322|2321|2312|2311|297415
1656348300000|2022-06-27 16:45:00|2323|2322|2327|2326|2328|2327|2320|2319|252480
1656348600000|2022-06-27 16:50:00|2326|2325|2324|2323|2328|2327|2324|2323|147406
1656348900000|2022-06-27 16:55:00|2323|2322|2322|2321|2324|2323|2317|2316|176148
1656349200000|2022-06-27 17:00:00|2323|2322|2321|2320|2326|2325|2316|2315|251596
1656349500000|2022-06-27 17:05:00|2320|2319|2319|2318|2321|2320|2316|2315|279972
1656349800000|2022-06-27 17:10:00|2320|2319|2323|2322|2327|2326|2319|2318|317863
1656350100000|2022-06-27 17:15:00|2324|2323|2318|2317|2326|2325|2318|2317|197370
1656350400000|2022-06-27 17:20:00|2317|2316|2323|2322|2325|2324|2316|2315|174343
1656350700000|2022-06-27 17:25:00|2322|2321|2323|2322|2324|2323|2319|2318|119725
1656351000000|2022-06-27 17:30:00|2322|2321|2317|2316|2325|2324|2316|2315|251869
1656351300000|2022-06-27 17:35:00|2316|2315|2312|2311|2317|2316|2310|2309|304034
1656351600000|2022-06-27 17:40:00|2311|2310|2310|2309|2317|2316|2309|2308|421792
1656351900000|2022-06-27 17:45:00|2311|2310|2309|2308|2312|2311|2303|2302|348061
1656352200000|2022-06-27 17:50:00|2308|2307|2316|2315|2318|2317|2308|2307|279275
1656352500000|2022-06-27 17:55:00|2317|2316|2315|2314|2317|2316|2311|2310|215923
1656352800000|2022-06-27 18:00:00|2314|2313|2319|2318|2321|2320|2311|2310|257241
1656353100000|2022-06-27 18:05:00|2320|2319|2320|2319|2321|2320|2312|2311|263085
1656353400000|2022-06-27 18:10:00|2319|2318|2322|2321|2327|2326|2319|2318|280064
1656353700000|2022-06-27 18:15:00|2321|2320|2328|2327|2328|2327|2319|2318|233260
1656354000000|2022-06-27 18:20:00|2327|2326|2321|2320|2328|2327|2320|2319|182624
1656354300000|2022-06-27 18:25:00|2320|2319|2318|2317|2323|2322|2316|2315|153021
1656354600000|2022-06-27 18:30:00|2319|2318|2315|2314|2321|2320|2312|2311|209663
1656354900000|2022-06-27 18:35:00|2314|2313|2321|2320|2321|2320|2314|2313|280457
1656355200000|2022-06-27 18:40:00|2322|2321|2322|2321|2322|2321|2319|2318|178170
1656355500000|2022-06-27 18:45:00|2321|2320|2329|2328|2329|2328|2321|2320|233496
1656355800000|2022-06-27 18:50:00|2328|2327|2326|2325|2328|2328|2321|2320|211350
1656356100000|2022-06-27 18:55:00|2325|2324|2323|2322|2329|2328|2318|2317|245757
1656356400000|2022-06-27 19:00:00|2324|2323|2315|2314|2326|2325|2314|2313|271372
1656356700000|2022-06-27 19:05:00|2314|2313|2314|2313|2315|2314|2309|2308|449639
1656357000000|2022-06-27 19:10:00|2313|2312|2314|2313|2316|2315|2312|2311|194569
1656357300000|2022-06-27 19:15:00|2313|2312|2315|2314|2315|2314|2311|2310|201965
1656357600000|2022-06-27 19:20:00|2316|2315|2309|2308|2316|2315|2306|2305|342811
1656357900000|2022-06-27 19:25:00|2310|2309|2306|2305|2311|2310|2303|2302|519296
1656358200000|2022-06-27 19:30:00|2307|2306|2304|2303|2307|2306|2303|2302|340679
1656358500000|2022-06-27 19:35:00|2303|2302|2292|2291|2303|2302|2291|2290|902969
1656358800000|2022-06-27 19:40:00|2291|2290|2300|2299|2300|2299|2290|2289|756746
1656359100000|2022-06-27 19:45:00|2299|2298|2302|2301|2305|2304|2298|2297|701167
1656359400000|2022-06-27 19:50:00|2301|2300|2290|2289|2301|2300|2288|2287|1076467
1656359700000|2022-06-27 19:55:00|2291|2290|2298|2297|2298|2297|2288|2287|2004676
1656360000000|2022-06-27 20:00:00|2299|2296|2298|2297|2304|2300|2296|2295|168989
1656360300000|2022-06-27 20:05:00|2299|2295|2298|2297|2299|2298|2298|2295|10302
1656360600000|2022-06-27 20:10:00|2297|2296|2297|2295|2297|2297|2297|2295|5759
1656360900000|2022-06-27 20:15:00|2296|2296|2297|2296|2297|2296|2296|2295|11781
1656361200000|2022-06-27 20:20:00|2298|2297|2297|2295|2298|2297|2295|2293|25363
1656361500000|2022-06-27 20:25:00|2296|2294|2296|2295|2296|2295|2296|2294|14470
1656361800000|2022-06-27 20:30:00|2295|2294|2295|2293|2295|2294|2294|2293|6738
1656362100000|2022-06-27 20:35:00|2296|2295|2295|2294|2296|2295|2295|2294|18590
1656362400000|2022-06-27 20:40:00|2294|2293|2295|2293|2295|2293|2294|2293|7027
1656362700000|2022-06-27 20:45:00|2294|2294|2295|2294|2295|2294|2294|2293|7474
1656363000000|2022-06-27 20:50:00|2294|2293|2294|2291|2295|2294|2294|2291|5104
1656363300000|2022-06-27 20:55:00|2295|2292|2295|2293|2295|2294|2295|2292|3561
1656363600000|2022-06-27 21:00:00||2294||2294||2294||2293|10812
1656363900000|2022-06-27 21:05:00||2293||2293||2294||2293|5989
1656364200000|2022-06-27 21:10:00|2294|2294|2294|2291|2295|2294|2293|2289|16533
1656364500000|2022-06-27 21:15:00||2292||2292||2292||2292|940
1656364800000|2022-06-27 21:20:00|2293||2293||2293||2293||418
1656365100000|2022-06-27 21:25:00|2292|2291|2292|2290|2292|2291|2292|2290|3100
1656365400000|2022-06-27 21:30:00|2293|2289|2291|2290|2293|2292|2291|2289|10019
1656365700000|2022-06-27 21:35:00|||||||||1807
1656366000000|2022-06-27 21:40:00|2290|2289|2291|2289|2291|2290|2290|2289|4422
1656366300000|2022-06-27 21:45:00|2290|2290|2290|2288|2290|2290|2289|2288|5240
1656366600000|2022-06-27 21:50:00|2288|2289|2289|2286|2290|2289|2287|2286|10335
1656366900000|2022-06-27 21:55:00||2287||2286||2288||2286|7317
1656367200000|2022-06-27 22:00:00|2288|2288|2289|2288|2289|2288|2288|2286|4835
1656367500000|2022-06-27 22:05:00|2288|2286|2290|2287|2290|2287|2288|2286|4586
1656367800000|2022-06-27 22:10:00|2291|2288|2289|2287|2291|2290|2289|2287|8914
1656368100000|2022-06-27 22:15:00|2290|2289|2290|2287|2290|2289|2290|2287|3851
1656368400000|2022-06-27 22:20:00|2289|2288|2289|2287|2289|2288|2287|2286|4639
1656368700000|2022-06-27 22:25:00|2288|2286|2289|2288|2289|2288|2288|2286|3058
1656369000000|2022-06-27 22:30:00|2290||2289||2290||2289||1924
1656369300000|2022-06-27 22:35:00|2290||2290||2290||2290||1307
1656369600000|2022-06-27 22:40:00||2289||2289||2289||2289|2023
1656369900000|2022-06-27 22:45:00|2291|2290|2294|2291|2294|2291|2291|2289|7502
1656370200000|2022-06-27 22:50:00|2292|2292|2293|2291|2294|2292|2292|2291|1670
1656370500000|2022-06-27 22:55:00|2292|2290|2292|2291|2293|2291|2291|2290|3316
1656370800000|2022-06-27 23:00:00|2291|2290|2291|2290|2292|2290|2289|2288|4553
1656371100000|2022-06-27 23:05:00|2292|2291|2292|2291|2292|2291|2292|2291|580
1656371400000|2022-06-27 23:10:00|2291|2290|2290|2289|2292|2290|2289|2288|8470
1656371700000|2022-06-27 23:15:00|2292|2290|2290|2288|2292|2291|2290|2288|6514
1656372000000|2022-06-27 23:20:00|2289|2287|2288|2287|2289|2288|2287|2286|6580
1656372300000|2022-06-27 23:25:00|||||||||2502
1656372600000|2022-06-27 23:30:00|2287|2286|2287|2286|2287|2287|2287|2286|6145
1656372900000|2022-06-27 23:35:00|||||||||7811
1656373200000|2022-06-27 23:40:00|2288|2287|2288|2287|2288|2287|2287|2286|8384
1656373500000|2022-06-27 23:45:00|2287|2286|2285|2282|2287|2286|2285|2282|24393
1656373800000|2022-06-27 23:50:00|2286|2283|2288|2287|2288|2287|2286|2282|19596
1656374100000|2022-06-27 23:55:00|2287|2286|2290|2288|2290|2288|2287|2286|20119
1656403200000|2022-06-28 08:00:00|2369|2358|2361|2360|2369|2364|2355|2352|128444
1656403500000|2022-06-28 08:05:00|2360|2359|2354|2351|2361|2360|2352|2350|77558
1656403800000|2022-06-28 08:10:00|2353|2352|2351|2350|2355|2354|2346|2341|48170
1656404100000|2022-06-28 08:15:00|2350|2349|2352|2351|2355|2354|2348|2347|41251
1656404400000|2022-06-28 08:20:00|2353|2350|2354|2353|2354|2353|2351|2350|22344
1656404700000|2022-06-28 08:25:00|2355|2354|2356|2355|2356|2355|2354|2354|15593
1656405000000|2022-06-28 08:30:00|2357|2356|2357|2356|2358|2356|2355|2354|21698
1656405300000|2022-06-28 08:35:00|2356|2355|2357|2355|2357|2356|2355|2354|16462
1656405600000|2022-06-28 08:40:00|2356|2356|2357|2356|2358|2356|2356|2354|13114
1656405900000|2022-06-28 08:45:00|2358|2352|2352|2347|2358|2354|2352|2346|14102
1656406200000|2022-06-28 08:50:00|2350|2348|2354|2353|2354|2353|2350|2348|8117
1656406500000|2022-06-28 08:55:00|2355|2352|2354|2352|2355|2354|2353|2350|14195
1656406800000|2022-06-28 09:00:00|2355|2353|2354|2353|2355|2353|2354|2353|379
1656407100000|2022-06-28 09:05:00|2355|2354|2355|2353|2355|2354|2354|2353|938
1656407400000|2022-06-28 09:10:00|2354|2354|2353|2352|2355|2354|2353|2352|3088
1656407700000|2022-06-28 09:15:00|2354|2353|2354|2352|2355|2353|2354|2352|3156
1656408000000|2022-06-28 09:20:00|2352|2351|2354|2352|2355|2354|2352|2351|6716
1656408300000|2022-06-28 09:25:00|2352|2351|2361|2360|2361|2360|2352|2351|25893
1656408600000|2022-06-28 09:30:00|2360|2359|2355|2352|2362|2359|2354|2351|12048
1656408900000|2022-06-28 09:35:00|2354|2351|2355|2352|2355|2352|2353|2350|10324
1656409200000|2022-06-28 09:40:00|2354|2353|2355|2352|2355|2353|2353|2352|1992
1656409500000|2022-06-28 09:45:00|2354|2353|2352|2348|2354|2353|2352|2348|10844
1656409800000|2022-06-28 09:50:00|2351|2349|2360|2358|2362|2360|2350|2349|14938
1656410100000|2022-06-28 09:55:00|2359|2357|2356|2353|2359|2357|2355|2352|3726
1656410400000|2022-06-28 10:00:00|2355|2352|2354|2352|2355|2352|2352|2351|6581
1656410700000|2022-06-28 10:05:00|2353|2351|2354|2350|2354|2352|2350|2348|6840
1656411000000|2022-06-28 10:10:00|2350|2348|2355|2353|2355|2353|2350|2346|9843
1656411300000|2022-06-28 10:15:00|2354|2350|2353|2351|2355|2351|2351|2350|10363
1656411600000|2022-06-28 10:20:00|2355|2354|2361|2358|2362|2360|2355|2351|30441
1656411900000|2022-06-28 10:25:00|2360|2355|2360|2358|2361|2360|2359|2355|4070
1656412200000|2022-06-28 10:30:00|2361|2360|2362|2360|2363|2361|2361|2358|13013
1656412500000|2022-06-28 10:35:00|2363|2362|2362|2361|2368|2365|2362|2360|22171
1656412800000|2022-06-28 10:40:00|2365|2362|2364|2363|2368|2367|2360|2356|37666
1656413100000|2022-06-28 10:45:00|2363|2361|2364|2362|2364|2363|2362|2361|9344
1656413400000|2022-06-28 10:50:00|2362|2361|2363|2362|2364|2363|2362|2361|1702
1656413700000|2022-06-28 10:55:00|2365|2365|2365|2361|2367|2366|2364|2360|33043
1656414000000|2022-06-28 11:00:00|2364|2360|2348|2346|2365|2360|2348|2346|116438
1656414300000|2022-06-28 11:05:00|2349|2345|2352|2350|2355|2352|2344|2343|46621
1656414600000|2022-06-28 11:10:00|2351|2351|2352|2350|2353|2351|2348|2346|17740
1656414900000|2022-06-28 11:15:00|2351|2348|2345|2343|2351|2350|2345|2343|29613
1656415200000|2022-06-28 11:20:00|2343|2342|2347|2346|2349|2347|2343|2342|20920
1656415500000|2022-06-28 11:25:00|2346|2345|2347|2346|2347|2346|2342|2340|39502
1656415800000|2022-06-28 11:30:00|2345|2345|2344|2342|2347|2346|2344|2342|12833
1656416100000|2022-06-28 11:35:00|2345|2343|2342|2340|2345|2343|2342|2340|6315
1656416400000|2022-06-28 11:40:00|2341|2339|2343|2341|2343|2342|2337|2336|29122
1656416700000|2022-06-28 11:45:00|2342|2340|2344|2343|2345|2344|2341|2339|9240
1656417000000|2022-06-28 11:50:00|2345|2342|2343|2340|2345|2343|2342|2340|8241
1656417300000|2022-06-28 11:55:00|2341|2341|2342|2341|2343|2342|2341|2338|12689
1656417600000|2022-06-28 12:00:00|2340|2340|2337|2335|2343|2342|2336|2334|236830
1656417900000|2022-06-28 12:05:00|2338|2337|2334|2333|2339|2337|2333|2332|15172
1656418200000|2022-06-28 12:10:00|2335|2334|2328|2325|2335|2334|2322|2321|63103
1656418500000|2022-06-28 12:15:00|2329|2326|2324|2322|2329|2328|2324|2322|34350
1656418800000|2022-06-28 12:20:00|2325|2323|2323|2321|2327|2326|2321|2319|48742
1656419100000|2022-06-28 12:25:00|2322|2322|2316|2315|2323|2322|2316|2315|38692
1656419400000|2022-06-28 12:30:00|2317|2316|2321|2320|2328|2325|2317|2316|62521
1656419700000|2022-06-28 12:35:00|2322|2321|2328|2325|2329|2328|2322|2320|42757
1656420000000|2022-06-28 12:40:00|2327|2326|2325|2324|2329|2328|2325|2324|16315
1656420300000|2022-06-28 12:45:00|2326|2325|2324|2324|2329|2326|2324|2323|16889
1656420600000|2022-06-28 12:50:00|2323|2323|2302|2299|2324|2324|2279|2277|238499
1656420900000|2022-06-28 12:55:00|2304|2300|2303|2300|2309|2307|2290|2288|168194
1656421200000|2022-06-28 13:00:00|2302|2299|2289|2286|2303|2300|2287|2285|117446
1656421500000|2022-06-28 13:05:00|2288|2285|2292|2288|2302|2300|2285|2283|132331
1656421800000|2022-06-28 13:10:00|2291|2290|2278|2276|2295|2293|2274|2271|162183
1656422100000|2022-06-28 13:15:00|2279|2278|2273|2272|2279|2278|2271|2270|104340
1656422400000|2022-06-28 13:20:00|2272|2271|2263|2261|2274|2273|2257|2256|251533
1656422700000|2022-06-28 13:25:00|2264|2262|2240|2223|2265|2264|2224|2222|352634
1656423000000|2022-06-28 13:30:00|2239|2222|2254|2252|2275|2274|2226|2222|3300263
1656423300000|2022-06-28 13:35:00|2253|2253|2297|2296|2304|2303|2244|2243|2631865
1656423600000|2022-06-28 13:40:00|2298|2297|2319|2318|2320|2319|2284|2283|1911772
1656423900000|2022-06-28 13:45:00|2320|2319|2318|2317|2320|2319|2297|2296|1499522
1656424200000|2022-06-28 13:50:00|2319|2318|2322|2321|2332|2331|2313|2312|1562519
1656424500000|2022-06-28 13:55:00|2321|2320|2318|2317|2324|2323|2301|2300|1110083
1656424800000|2022-06-28 14:00:00|2319|2318|2315|2314|2334|2333|2308|2307|1068368
1656425100000|2022-06-28 14:05:00|2316|2315|2311|2310|2321|2320|2296|2295|1151071
1656425400000|2022-06-28 14:10:00|2312|2311|2342|2341|2344|2343|2312|2311|1316148
1656425700000|2022-06-28 14:15:00|2341|2340|2323|2322|2345|2344|2321|2320|843692
1656426000000|2022-06-28 14:20:00|2322|2321|2313|2312|2327|2326|2311|2310|765046
1656426300000|2022-06-28 14:25:00|2312|2311|2312|2311|2328|2327|2310|2309|527225
1656426600000|2022-06-28 14:30:00|2311|2310|2269|2268|2311|2310|2266|2265|1764165
1656426900000|2022-06-28 14:35:00|2268|2267|2257|2255|2280|2279|2226|2225|4055832
1656427200000|2022-06-28 14:40:00|2256|2256|2231|2230|2256|2256|2218|2217|2249601
1656427500000|2022-06-28 14:45:00|2232|2231|2225|2224|2235|2234|2220|2219|2106469
1656427800000|2022-06-28 14:50:00|2224|2223|2213|2212|2233|2232|2203|2202|2208840
1656428100000|2022-06-28 14:55:00|2212|2211|2225|2224|2234|2233|2212|2211|1902375
1656428400000|2022-06-28 15:00:00|2224|2223|2236|2235|2241|2240|2217|2216|1354656
1656428700000|2022-06-28 15:05:00|2237|2236|2232|2231|2237|2236|2228|2227|976617
1656429000000|2022-06-28 15:10:00|2231|2230|2240|2239|2240|2239|2228|2227|795499
1656429300000|2022-06-28 15:15:00|2241|2240|2237|2236|2244|2243|2230|2229|742536
1656429600000|2022-06-28 15:20:00|2236|2235|2229|2228|2239|2238|2226|2225|801440
1656429900000|2022-06-28 15:25:00|2228|2227|2220|2219|2229|2228|2219|2219|1149330
1656430200000|2022-06-28 15:30:00|2219|2220|2242|2241|2243|2242|2217|2216|1277076
1656430500000|2022-06-28 15:35:00|2241|2240|2235|2234|2248|2247|2234|2233|924544
1656430800000|2022-06-28 15:40:00|2234|2233|2231|2230|2237|2236|2227|2226|826186
1656431100000|2022-06-28 15:45:00|2232|2231|2241|2240|2245|2244|2232|2231|560240
1656431400000|2022-06-28 15:50:00|2242|2241|2237|2236|2248|2247|2236|2235|925901
1656431700000|2022-06-28 15:55:00|2238|2237|2238|2237|2244|2243|2235|2234|556140
1656432000000|2022-06-28 16:00:00|2237|2236|2233|2232|2241|2240|2233|2232|516171
1656432300000|2022-06-28 16:05:00|2232|2231|2245|2244|2249|2248|2232|2231|621709
1656432600000|2022-06-28 16:10:00|2244|2243|2245|2244|2250|2249|2242|2241|443592
1656432900000|2022-06-28 16:15:00|2244|2243|2247|2246|2248|2247|2238|2237|413622
1656433200000|2022-06-28 16:20:00|2246|2245|2250|2249|2255|2254|2246|2245|564895
1656433500000|2022-06-28 16:25:00|2249|2248|2252|2251|2253|2252|2247|2246|288996
1656433800000|2022-06-28 16:30:00|2253|2252|2239|2238|2253|2252|2239|2238|302110
1656434100000|2022-06-28 16:35:00|2240|2239|2243|2242|2244|2243|2239|2238|441548
1656434400000|2022-06-28 16:40:00|2244|2243|2246|2245|2246|2245|2239|2238|276167
1656434700000|2022-06-28 16:45:00|2247|2246|2247|2246|2251|2250|2245|2244|431595
1656435000000|2022-06-28 16:50:00|2248|2247|2239|2238|2248|2247|2239|2238|334691
1656435300000|2022-06-28 16:55:00|2240|2239|2237|2236|2243|2242|2236|2235|374136
1656435600000|2022-06-28 17:00:00|2236|2235|2238|2237|2238|2237|2231|2230|353460
1656435900000|2022-06-28 17:05:00|2239|2238|2226|2225|2239|2238|2226|2225|249255
1656436200000|2022-06-28 17:10:00|2227|2226|2230|2229|2232|2231|2225|2224|232557
1656436500000|2022-06-28 17:15:00|2231|2230|2232|2231|2236|2235|2230|2229|219324
1656436800000|2022-06-28 17:20:00|2231|2230|2233|2232|2235|2234|2226|2225|266847
1656437100000|2022-06-28 17:25:00|2234|2233|2234|2233|2236|2235|2229|2228|275959
1656437400000|2022-06-28 17:30:00|2233|2232|2233|2232|2238|2237|2233|2232|158477
1656437700000|2022-06-28 17:35:00|2232|2233|2230|2229|2234|2233|2227|2226|306223
1656438000000|2022-06-28 17:40:00|2229|2228|2231|2230|2235|2234|2229|2228|246489
1656438300000|2022-06-28 17:45:00|2230|2229|2233|2232|2235|2234|2230|2229|118557
1656438600000|2022-06-28 17:50:00|2234|2233|2232|2231|2234|2233|2230|2229|132736
1656438900000|2022-06-28 17:55:00|2233|2232|2225|2224|2233|2232|2224|2224|319150
1656439200000|2022-06-28 18:00:00|2224|2223|2226|2225|2233|2232|2221|2220|353480
1656439500000|2022-06-28 18:05:00|2227|2226|2222|2221|2229|2228|2217|2216|253648
1656439800000|2022-06-28 18:10:00|2221|2220|2217|2216|2224|2223|2217|2216|276047
1656440100000|2022-06-28 18:15:00|2218|2217|2217|2216|2221|2220|2214|2213|397556
1656440400000|2022-06-28 18:20:00|2218|2217|2223|2222|2224|2223|2218|2217|313473
1656440700000|2022-06-28 18:25:00|2222|2221|2227|2226|2228|2227|2221|2220|323511
1656441000000|2022-06-28 18:30:00|2226|2225|2229|2228|2230|2229|2225|2224|187077
1656441300000|2022-06-28 18:35:00|2228|2227|2230|2229|2230|2229|2225|2224|164692
1656441600000|2022-06-28 18:40:00|2231|2230|2232|2231|2234|2233|2227|2226|223269
1656441900000|2022-06-28 18:45:00|2233|2232|2249|2248|2249|2248|2231|2230|436748
1656442200000|2022-06-28 18:50:00|2248|2247|2248|2247|2249|2248|2244|2243|295101
1656442500000|2022-06-28 18:55:00|2249|2248|2245|2244|2249|2248|2242|2241|330971
1656442800000|2022-06-28 19:00:00|2244|2243|2244|2243|2248|2247|2240|2239|327109
1656443100000|2022-06-28 19:05:00|2245|2244|2240|2239|2245|2244|2237|2236|255164
1656443400000|2022-06-28 19:10:00|2241|2240|2239|2238|2244|2243|2236|2235|223262
1656443700000|2022-06-28 19:15:00|2238|2237|2246|2245|2246|2245|2237|2236|226775
1656444000000|2022-06-28 19:20:00|2245|2244|2248|2247|2249|2248|2242|2241|245019
1656444300000|2022-06-28 19:25:00|2249|2248|2247|2246|2249|2248|2243|2242|342377
1656444600000|2022-06-28 19:30:00|2246|2245|2245|2244|2248|2247|2243|2242|274724
1656444900000|2022-06-28 19:35:00|2244|2243|2241|2240|2246|2245|2237|2236|336960
1656445200000|2022-06-28 19:40:00|2240|2239|2237|2236|2242|2241|2235|2235|554099
1656445500000|2022-06-28 19:45:00|2236|2235|2232|2231|2239|2238|2228|2227|658649
1656445800000|2022-06-28 19:50:00|2233|2232|2236|2235|2239|2238|2228|2227|1045096
1656446100000|2022-06-28 19:55:00|2235|2234|2238|2237|2238|2237|2231|2230|1804827
1656446400000|2022-06-28 20:00:00|2239|2230|2237|2233|2246|2238|2234|2230|115177
1656446700000|2022-06-28 20:05:00|2235|2234|2234|2233|2237|2235|2234|2233|62301
1656447000000|2022-06-28 20:10:00|2236|2234|2236|2234|2239|2235|2235|2234|4897
1656447300000|2022-06-28 20:15:00|2235|2233|2235|2233|2236|2233|2235|2233|2614
1656447600000|2022-06-28 20:20:00|2233|2232|2234|2232|2235|2233|2233|2231|6356
1656447900000|2022-06-28 20:25:00|2233|2233|2235|2233|2236|2234|2233|2232|2428
1656448200000|2022-06-28 20:30:00|2234||2234||2234||2234||2619
1656448500000|2022-06-28 20:35:00|2235|2234|2235|2233|2235|2234|2234|2233|202464
1656448800000|2022-06-28 20:40:00|2234|2232|2234|2231|2235|2234|2233|2231|3280
1656449100000|2022-06-28 20:45:00|2233|2232|2234|2232|2234|2233|2233|2232|789
1656449400000|2022-06-28 20:50:00|2235|2233|2235|2233|2236|2235|2235|2232|12731
1656449700000|2022-06-28 20:55:00|2236|2234|2236|2235|2236|2235|2236|2234|366
1656450000000|2022-06-28 21:00:00|2235|2234|2239|2236|2239|2238|2235|2234|2468
1656450300000|2022-06-28 21:05:00|2240|2238|2239|2238|2240|2238|2239|2238|1931
1656450600000|2022-06-28 21:10:00|||||||||3917
1656450900000|2022-06-28 21:15:00|||||||||1277
1656451200000|2022-06-28 21:20:00|2240|2239|2239|2238|2240|2239|2239|2238|9433
1656451500000|2022-06-28 21:25:00|2238|2236|2237|2236|2239|2236|2235|2232|11500
1656451800000|2022-06-28 21:30:00|2236|2234|2237|2234|2237|2234|2236|2233|1596
1656452100000|2022-06-28 21:35:00|2238|2236|2238|2236|2240|2239|2238|2235|11196
1656452400000|2022-06-28 21:40:00|2239||2238||2239||2238||487
1656452700000|2022-06-28 21:45:00||2235||2235||2235||2235|629
1656453000000|2022-06-28 21:50:00|2239|2236|2238|2235|2239|2236|2237|2235|1399
1656453300000|2022-06-28 21:55:00|2236|2236|2238|2235|2238|2236|2236|2235|2367
1656453600000|2022-06-28 22:00:00|2236||2237||2238||2236||582
1656453900000|2022-06-28 22:05:00||2236||2235||2236||2235|905
1656454200000|2022-06-28 22:10:00|2236|2236|2238|2236|2238|2236|2236|2236|967
1656454500000|2022-06-28 22:15:00|2237|2235|2236|2235|2237|2235|2236|2232|3689
1656454800000|2022-06-28 22:20:00|2235|2234|2234|2233|2235|2234|2234|2233|597
1656455100000|2022-06-28 22:25:00|2235||2235||2235||2234||2519
1656455400000|2022-06-28 22:30:00|2236|2234|2237|2234|2237|2236|2236|2233|7987
1656455700000|2022-06-28 22:35:00|2236|2235|2236|2235|2236|2235|2236|2235|958
1656456000000|2022-06-28 22:40:00|2235|2234|2236|2234|2236|2234|2235|2234|1102
1656456300000|2022-06-28 22:45:00|2237|2235|2237|2236|2237|2236|2236|2235|6525
1656456600000|2022-06-28 22:50:00|2236|2235|2237|2235|2237|2236|2236|2235|3956
1656456900000|2022-06-28 22:55:00||2236||2236||2236||2236|613
1656457200000|2022-06-28 23:00:00|2236|2235|2238|2234|2238|2235|2235|2234|7990
1656457500000|2022-06-28 23:05:00|2237|2235|2236|2235|2237|2235|2236|2235|1922
1656457800000|2022-06-28 23:10:00|||||||||474
1656458100000|2022-06-28 23:15:00|2235|2234|2234|2233|2236|2234|2234|2233|7304
1656458400000|2022-06-28 23:20:00|||||||||4674
1656458700000|2022-06-28 23:25:00|2235|2234|2234|2233|2235|2234|2234|2233|2729
1656459000000|2022-06-28 23:30:00|2233|2232|2232|2230|2233|2232|2231|2230|8710
1656459300000|2022-06-28 23:35:00|||||||||1658
1656459600000|2022-06-28 23:40:00|2231||2231||2232||2231||12599
1656459900000|2022-06-28 23:45:00|2232|2231|2232|2231|2232|2231|2231|2230|11331
1656460200000|2022-06-28 23:50:00|2233|2230|2235|2232|2235|2232|2233|2230|11945
1656460500000|2022-06-28 23:55:00|2233|2231|2234|2231|2235|2234|2233|2231|13327
1656489600000|2022-06-29 08:00:00|2100|2098|2104|2100|2109|2106|2100|2095|191919
1656489900000|2022-06-29 08:05:00|2102|2102|2116|2113|2118|2115|2102|2100|89729
1656490200000|2022-06-29 08:10:00|2115|2112|2105|2103|2115|2113|2104|2103|101573
1656490500000|2022-06-29 08:15:00|2104|2104|2097|2096|2104|2104|2093|2091|127546
1656490800000|2022-06-29 08:20:00|2098|2095|2098|2096|2102|2100|2093|2091|60164
1656491100000|2022-06-29 08:25:00|2097|2095|2098|2096|2104|2103|2096|2095|32769
1656491400000|2022-06-29 08:30:00|2097|2098|2102|2100|2102|2100|2097|2096|14492
1656491700000|2022-06-29 08:35:00|2101|2099|2098|2097|2101|2099|2097|2096|17689
1656492000000|2022-06-29 08:40:00|2097|2096|2096|2094|2098|2097|2093|2092|36726
1656492300000|2022-06-29 08:45:00|2095|2095|2093|2091|2096|2095|2092|2091|23092
1656492600000|2022-06-29 08:50:00|2094|2092|2089|2088|2094|2093|2089|2088|37356
1656492900000|2022-06-29 08:55:00|2088|2087|2085|2083|2089|2087|2085|2083|18470
1656493200000|2022-06-29 09:00:00|2084|2082|2082|2081|2087|2084|2081|2080|27611
1656493500000|2022-06-29 09:05:00|2083|2082|2087|2084|2089|2088|2082|2081|25242
1656493800000|2022-06-29 09:10:00|2086|2083|2083|2082|2087|2086|2083|2082|13598
1656494100000|2022-06-29 09:15:00|2084|2083|2088|2085|2089|2088|2084|2083|21448
1656494400000|2022-06-29 09:20:00|2087|2084|2085|2084|2088|2084|2083|2082|12687
1656494700000|2022-06-29 09:25:00|2086|2085|2088|2084|2092|2090|2085|2084|18828
1656495000000|2022-06-29 09:30:00|2087|2085|2087|2085|2092|2090|2086|2084|22393
1656495300000|2022-06-29 09:35:00|2088|2086|2082|2080|2088|2087|2080|2079|51685
1656495600000|2022-06-29 09:40:00|2083|2081|2075|2072|2083|2082|2075|2072|48112
1656495900000|2022-06-29 09:45:00|2074|2071|2053|2051|2077|2073|2053|2051|122574
1656496200000|2022-06-29 09:50:00|2054|2052|2054|2051|2059|2058|2052|2051|24978
1656496500000|2022-06-29 09:55:00|2053|2052|2042|2040|2054|2052|2042|2040|138059
1656496800000|2022-06-29 10:00:00|2041|2039|2052|2048|2056|2051|2038|2033|19694
1656497100000|2022-06-29 10:05:00|2055|2049|2058|2054|2062|2060|2055|2048|18604
1656497400000|2022-06-29 10:10:00|2056|2055|2060|2058|2060|2058|2054|2050|15533
1656497700000|2022-06-29 10:15:00|2059|2059|2063|2060|2074|2068|2059|2059|14679
1656498000000|2022-06-29 10:20:00|2062|2061|2057|2055|2063|2061|2056|2054|16300
1656498300000|2022-06-29 10:25:00|2056|2054|2067|2063|2067|2064|2056|2054|18708
1656498600000|2022-06-29 10:30:00|2065|2064|2076|2074|2076|2075|2065|2061|31814
1656498900000|2022-06-29 10:35:00|2075|2071|2077|2071|2079|2079|2071|2065|59090
1656499200000|2022-06-29 10:40:00|2074|2073|2073|2070|2074|2073|2069|2065|12364
1656499500000|2022-06-29 10:45:00|2072|2069|2070|2067|2072|2070|2068|2063|22617
1656499800000|2022-06-29 10:50:00|2069|2066|2070|2066|2079|2070|2068|2066|16952
1656500100000|2022-06-29 10:55:00|2069|2067|2066|2062|2070|2068|2065|2062|18948
1656500400000|2022-06-29 11:00:00|2067|2063|2089|2085|2100|2096|2065|2062|203101
1656500700000|2022-06-29 11:05:00|2088|2087|2072|2066|2089|2087|2066|2065|63267
1656501000000|2022-06-29 11:10:00|2070|2067|2074|2067|2075|2073|2060|2060|61644
1656501300000|2022-06-29 11:15:00|2072|2068|2075|2072|2080|2077|2070|2067|29428
1656501600000|2022-06-29 11:20:00|2074|2073|2075|2071|2085|2081|2072|2071|29402
1656501900000|2022-06-29 11:25:00|2072|2072|2074|2073|2078|2075|2072|2071|18750
1656502200000|2022-06-29 11:30:00|2073|2072|2084|2081|2084|2083|2073|2072|23566
1656502500000|2022-06-29 11:35:00|2083|2082|2082|2081|2087|2085|2079|2078|35149
1656502800000|2022-06-29 11:40:00|2083|2080|2082|2080|2083|2081|2078|2075|30356
1656503100000|2022-06-29 11:45:00|2081|2079|2082|2080|2083|2082|2075|2073|28618
1656503400000|2022-06-29 11:50:00|2083|2082|2096|2094|2096|2095|2080|2079|66703
1656503700000|2022-06-29 11:55:00|2095|2093|2098|2094|2098|2097|2091|2090|23310
1656504000000|2022-06-29 12:00:00|2097|2095|2106|2104|2111|2110|2091|2090|381630
1656504300000|2022-06-29 12:05:00|2107|2105|2102|2098|2110|2109|2098|2095|129186
1656504600000|2022-06-29 12:10:00|2101|2099|2104|2101|2107|2104|2099|2097|56360
1656504900000|2022-06-29 12:15:00|2102|2102|2100|2099|2109|2108|2099|2096|52172
1656505200000|2022-06-29 12:20:00|2101|2098|2087|2086|2102|2101|2087|2085|91231
1656505500000|2022-06-29 12:25:00|2088|2087|2091|2090|2094|2093|2087|2085|38821
1656505800000|2022-06-29 12:30:00|2092|2088|2083|2082|2092|2090|2077|2075|142674
1656506100000|2022-06-29 12:35:00|2082|2081|2075|2074|2083|2081|2075|2073|90524
1656506400000|2022-06-29 12:40:00|2076|2075|2084|2081|2084|2081|2073|2072|99868
1656506700000|2022-06-29 12:45:00|2083|2082|2087|2086|2089|2087|2081|2080|69955
1656507000000|2022-06-29 12:50:00|2086|2085|2084|2083|2087|2085|2083|2082|35841
1656507300000|2022-06-29 12:55:00|2083|2082|2080|2078|2084|2083|2076|2075|74141
1656507600000|2022-06-29 13:00:00|2079|2079|2084|2081|2090|2088|2079|2078|63869
1656507900000|2022-06-29 13:05:00|2085|2083|2085|2084|2088|2087|2079|2078|38897
1656508200000|2022-06-29 13:10:00|2084|2083|2093|2091|2095|2094|2083|2082|76382
1656508500000|2022-06-29 13:15:00|2092|2090|2092|2090|2092|2091|2083|2081|37136
1656508800000|2022-06-29 13:20:00|2091|2091|2079|2077|2093|2092|2079|2076|73239
1656509100000|2022-06-29 13:25:00|2082|2078|2077|2071|2087|2084|2066|2065|209911
1656509400000|2022-06-29 13:30:00|2079|2076|2142|2141|2148|2147|2067|2061|4681529
1656509700000|2022-06-29 13:35:00|2141|2140|2147|2146|2160|2159|2119|2118|2265742
1656510000000|2022-06-29 13:40:00|2146|2145|2149|2148|2170|2169|2131|2130|2346212
1656510300000|2022-06-29 13:45:00|2148|2147|2145|2144|2155|2154|2125|2124|1918872
1656510600000|2022-06-29 13:50:00|2146|2145|2163|2162|2170|2169|2146|2145|1404656
1656510900000|2022-06-29 13:55:00|2162|2161|2161|2160|2164|2163|2149|2148|1033786
1656511200000|2022-06-29 14:00:00|2160|2159|2195|2194|2197|2196|2151|2150|1715378
1656511500000|2022-06-29 14:05:00|2194|2193|2205|2204|2209|2208|2191|2190|1486056
1656511800000|2022-06-29 14:10:00|2204|2203|2204|2203|2225|2224|2202|2201|1376135
1656512100000|2022-06-29 14:15:00|2203|2202|2173|2172|2211|2210|2172|2171|1659293
1656512400000|2022-06-29 14:20:00|2174|2173|2186|2185|2186|2185|2162|2162|1104976
1656512700000|2022-06-29 14:25:00|2185|2184|2181|2180|2201|2200|2174|2173|1071176
1656513000000|2022-06-29 14:30:00|2182|2181|2185|2184|2195|2194|2170|2169|1201557
1656513300000|2022-06-29 14:35:00|2186|2185|2181|2180|2188|2187|2170|2169|725512
1656513600000|2022-06-29 14:40:00|2180|2179|2212|2211|2228|2227|2174|2173|1481632
1656513900000|2022-06-29 14:45:00|2213|2212|2218|2217|2221|2220|2210|2209|706668
1656514200000|2022-06-29 14:50:00|2219|2218|2222|2221|2228|2227|2213|2212|904567
1656514500000|2022-06-29 14:55:00|2221|2220|2206|2205|2224|2223|2206|2205|705664
1656514800000|2022-06-29 15:00:00|2207|2206|2187|2186|2212|2211|2187|2186|840574
1656515100000|2022-06-29 15:05:00|2188|2187|2177|2176|2190|2189|2177|2176|869764
1656515400000|2022-06-29 15:10:00|2176|2175|2144|2143|2177|2176|2143|2142|1813398
1656515700000|2022-06-29 15:15:00|2143|2142|2138|2137|2151|2150|2127|2126|1944522
1656516000000|2022-06-29 15:20:00|2139|2138|2138|2137|2141|2140|2127|2126|908461
1656516300000|2022-06-29 15:25:00|2137|2136|2141|2140|2143|2142|2134|2133|843906
1656516600000|2022-06-29 15:30:00|2142|2141|2144|2143|2146|2145|2131|2130|749023
1656516900000|2022-06-29 15:35:00|2145|2144|2158|2157|2162|2161|2144|2143|883724
1656517200000|2022-06-29 15:40:00|2159|2158|2155|2154|2164|2163|2148|2147|752177
1656517500000|2022-06-29 15:45:00|2154|2153|2148|2147|2164|2163|2147|2146|700826
1656517800000|2022-06-29 15:50:00|2147|2146|2158|2157|2161|2160|2146|2145|471942
1656518100000|2022-06-29 15:55:00|2157|2156|2150|2149|2159|2158|2143|2142|593009
1656518400000|2022-06-29 16:00:00|2149|2148|2146|2145|2150|2149|2140|2139|399015
1656518700000|2022-06-29 16:05:00|2147|2146|2140|2139|2148|2147|2140|2139|357020
1656519000000|2022-06-29 16:10:00|2141|2140|2148|2147|2149|2148|2141|2140|230231
1656519300000|2022-06-29 16:15:00|2149|2148|2164|2163|2165|2164|2148|2148|455244
1656519600000|2022-06-29 16:20:00|2165|2164|2153|2152|2171|2170|2153|2152|482885
1656519900000|2022-06-29 16:25:00|2152|2151|2142|2141|2153|2152|2142|2141|327897
1656520200000|2022-06-29 16:30:00|2141|2140|2149|2148|2149|2148|2141|2140|324687
1656520500000|2022-06-29 16:35:00|2148|2147|2151|2150|2156|2155|2147|2146|451412
1656520800000|2022-06-29 16:40:00|2152|2151|2161|2160|2162|2161|2151|2150|256743
1656521100000|2022-06-29 16:45:00|2162|2161|2158|2157|2163|2162|2155|2154|226332
1656521400000|2022-06-29 16:50:00|2159|2158|2156|2155|2161|2160|2154|2153|255212
1656521700000|2022-06-29 16:55:00|2155|2154|2164|2163|2164|2163|2150|2149|303650
1656522000000|2022-06-29 17:00:00|2163|2162|2168|2167|2171|2170|2162|2161|470617
1656522300000|2022-06-29 17:05:00|2169|2168|2170|2169|2171|2170|2161|2160|258135
1656522600000|2022-06-29 17:10:00|2171|2170|2157|2156|2172|2171|2156|2155|267836
1656522900000|2022-06-29 17:15:00|2156|2155|2157|2156|2161|2160|2155|2154|327071
1656523200000|2022-06-29 17:20:00|2156|2155|2153|2152|2156|2155|2151|2150|226443
1656523500000|2022-06-29 17:25:00|2152|2151|2164|2163|2167|2166|2152|2151|321186
1656523800000|2022-06-29 17:30:00|2163|2162|2166|2165|2168|2167|2162|2161|279074
1656524100000|2022-06-29 17:35:00|2167|2166|2172|2171|2174|2173|2166|2165|237077
1656524400000|2022-06-29 17:40:00|2171|2170|2171|2170|2178|2177|2167|2166|389522
1656524700000|2022-06-29 17:45:00|2170|2169|2163|2162|2170|2170|2163|2162|219272
1656525000000|2022-06-29 17:50:00|2162|2161|2166|2165|2168|2167|2162|2161|146114
1656525300000|2022-06-29 17:55:00|2167|2166|2172|2171|2174|2173|2166|2166|235652
1656525600000|2022-06-29 18:00:00|2171|2170|2179|2178|2183|2182|2169|2168|284720
1656525900000|2022-06-29 18:05:00|2180|2179|2176|2175|2182|2181|2175|2174|208723
1656526200000|2022-06-29 18:10:00|2175|2174|2168|2167|2175|2175|2168|2167|217289
1656526500000|2022-06-29 18:15:00|2169|2168|2169|2168|2174|2173|2168|2167|202800
1656526800000|2022-06-29 18:20:00|2170|2169|2161|2160|2170|2169|2160|2159|319900
1656527100000|2022-06-29 18:25:00|2160|2159|2162|2161|2168|2167|2159|2158|215589
1656527400000|2022-06-29 18:30:00|2161|2160|2159|2158|2162|2161|2157|2156|224774
1656527700000|2022-06-29 18:35:00|2160|2159|2158|2157|2161|2160|2157|2156|162916
1656528000000|2022-06-29 18:40:00|2159|2158|2153|2153|2160|2159|2153|2153|192791
1656528300000|2022-06-29 18:45:00|2154|2154|2156|2155|2158|2157|2154|2153|179866
1656528600000|2022-06-29 18:50:00|2155|2154|2163|2162|2163|2162|2154|2153|203043
1656528900000|2022-06-29 18:55:00|2162|2161|2164|2163|2165|2164|2161|2160|206220
1656529200000|2022-06-29 19:00:00|2165|2164|2162|2161|2165|2164|2158|2157|235687
1656529500000|2022-06-29 19:05:00|2163|2162|2171|2170|2173|2172|2161|2160|345623
1656529800000|2022-06-29 19:10:00|2170|2169|2167|2166|2170|2169|2164|2163|263457
1656530100000|2022-06-29 19:15:00|2168|2167|2167|2166|2173|2172|2167|2166|219346
1656530400000|2022-06-29 19:20:00|2168|2167|2174|2173|2174|2173|2168|2167|182356
1656530700000|2022-06-29 19:25:00|2173|2172|2181|2180|2182|2181|2173|2172|370606
1656531000000|2022-06-29 19:30:00|2180|2179|2178|2177|2180|2179|2174|2173|290842
1656531300000|2022-06-29 19:35:00|2179|2178|2182|2181|2183|2182|2174|2173|439244
1656531600000|2022-06-29 19:40:00|2181|2180|2178|2177|2182|2181|2176|2175|502647
1656531900000|2022-06-29 19:45:00|2179|2178|2182|2181|2184|2183|2177|2176|659103
1656532200000|2022-06-29 19:50:00|2183|2182|2185|2184|2188|2187|2181|2180|377800
1656532500000|2022-06-29 19:55:00|2186|2185|2187|2186|2191|2190|2184|2183|1234505
1656532800000|2022-06-29 20:00:00|2188|2185|2192|2189|2192|2191|2188|2176|51015
1656533100000|2022-06-29 20:05:00|2190|2190|2190|2189|2190|2190|2190|2188|64398
1656533400000|2022-06-29 20:10:00|2192|2188|2189|2185|2192|2188|2186|2185|11039
1656533700000|2022-06-29 20:15:00|2190|2187|2192|2188|2192|2188|2189|2187|6001
1656534000000|2022-06-29 20:20:00|2190|2190|2192|2191|2195|2191|2190|2190|5472
1656534300000|2022-06-29 20:25:00|2195||2192||2195||2192||12808
1656534600000|2022-06-29 20:30:00|2195||2192||2195||2192||3781
1656534900000|2022-06-29 20:35:00|2191|2190|2191|2187|2191|2190|2188|2187|3877
1656535200000|2022-06-29 20:40:00|2190|2188|2191|2187|2191|2188|2190|2187|5500
1656535500000|2022-06-29 20:45:00|2190|2188|2190|2188|2191|2188|2188|2188|1884
1656535800000|2022-06-29 20:50:00|2191|2189|2191|2187|2191|2189|2190|2187|1549
1656536100000|2022-06-29 20:55:00|2190|2190|2191|2188|2191|2190|2190|2187|27571
1656536400000|2022-06-29 21:00:00|2190||2190||2191||2190||1052
1656536700000|2022-06-29 21:05:00|2188|2187|2190|2187|2190|2189|2188|2187|2135
1656537000000|2022-06-29 21:10:00|2188|2188|2190|2188|2190|2188|2188|2188|1290
1656537300000|2022-06-29 21:15:00|2191|2189|2192|2191|2192|2191|2191|2188|5440
1656537600000|2022-06-29 21:20:00|2195||2192||2195||2192||10963
1656537900000|2022-06-29 21:25:00|||||||||2165
1656538200000|2022-06-29 21:30:00|2195||2192||2195||2192||2618
1656538500000|2022-06-29 21:35:00|2195||2192||2195||2192||3468
1656538800000|2022-06-29 21:40:00|2195|2190|2192|2191|2195|2191|2192|2190|2326
1656539100000|2022-06-29 21:45:00|2195|2192|2191|2190|2195|2192|2191|2190|16433
1656539400000|2022-06-29 21:50:00|2192|2189|2191|2189|2192|2189|2190|2189|4171
1656539700000|2022-06-29 21:55:00|2192|2188|2191|2189|2192|2190|2191|2188|3393
1656540000000|2022-06-29 22:00:00|2190||2190||2190||2190||1405
1656540300000|2022-06-29 22:05:00|||||||||1579
1656540600000|2022-06-29 22:10:00|2191|2188|2191|2189|2191|2189|2191|2188|4246
1656540900000|2022-06-29 22:15:00|2190|2190|2191|2190|2191|2190|2190|2190|2932
1656541200000|2022-06-29 22:20:00|||||||||380
1656541500000|2022-06-29 22:25:00|||||||||150
1656541800000|2022-06-29 22:30:00|2192||2191||2192||2191||2477
1656542100000|2022-06-29 22:35:00|2192|2191|2192|2191|2195|2191|2192|2191|7314
1656542400000|2022-06-29 22:40:00|2195||2192||2196||2192||19156
1656542700000|2022-06-29 22:45:00|2191|2190|2191|2190|2191|2190|2191|2190|2964
1656543000000|2022-06-29 22:50:00|2192|2191|2192|2191|2196|2191|2192|2191|4576
1656543300000|2022-06-29 22:55:00|2196||2192||2196||2192||10851
1656543600000|2022-06-29 23:00:00|2196|2192|2192|2191|2196|2192|2192|2191|7819
1656543900000|2022-06-29 23:05:00|2191||2192||2192||2191||2442
1656544200000|2022-06-29 23:10:00|2196||2192||2196||2192||1377
1656544500000|2022-06-29 23:15:00|||||||||1347
1656544800000|2022-06-29 23:20:00|2196|2192|2192|2191|2196|2192|2192|2191|16243
1656545100000|2022-06-29 23:25:00|2190|2190|2190|2187|2192|2190|2188|2186|28253
1656545400000|2022-06-29 23:30:00|2191|2186|2185|2181|2191|2186|2182|2180|4507
1656545700000|2022-06-29 23:35:00|2184|2180|2184|2180|2185|2180|2184|2179|6046
1656546000000|2022-06-29 23:40:00|2183|2181|2184|2180|2184|2182|2181|2180|2051
1656546300000|2022-06-29 23:45:00|2183|2181|2185|2184|2185|2184|2183|2180|2607
1656546600000|2022-06-29 23:50:00|2186|2185|2186|2184|2186|2185|2186|2182|11131
1656546900000|2022-06-29 23:55:00|2189|2186|2188|2186|2189|2188|2186|2184|8384
1656576000000|2022-06-30 08:00:00|2173|2170|2183|2174|2186|2180|2171|2168|39442
1656576300000|2022-06-30 08:05:00|2182|2175|2178|2176|2186|2184|2176|2172|8794
1656576600000|2022-06-30 08:10:00|2177|2177|2181|2179|2185|2180|2177|2176|10593
1656576900000|2022-06-30 08:15:00|2180|2178|2176|2172|2181|2180|2176|2172|13723
1656577200000|2022-06-30 08:20:00|2177|2174|2174|2172|2177|2176|2174|2172|2145
1656577500000|2022-06-30 08:25:00|2175|2174|2175|2174|2177|2176|2175|2172|3893
1656577800000|2022-06-30 08:30:00|2176|2176|2173|2170|2179|2177|2173|2170|13763
1656578100000|2022-06-30 08:35:00|2172|2168|2179|2174|2183|2181|2169|2168|36324
1656578400000|2022-06-30 08:40:00|2176|2175|2179|2176|2179|2176|2176|2175|1194
1656578700000|2022-06-30 08:45:00|2175|2177|2174|2172|2179|2177|2173|2172|11782
1656579000000|2022-06-30 08:50:00|2175|2173|2173|2172|2175|2173|2171|2170|18343
1656579300000|2022-06-30 08:55:00|2172|2171|2172|2170|2173|2172|2171|2170|6132
1656579600000|2022-06-30 09:00:00|2171|2169|2169|2166|2172|2170|2168|2166|11777
1656579900000|2022-06-30 09:05:00|2167|2167|2168|2166|2170|2168|2166|2164|8271
1656580200000|2022-06-30 09:10:00|2167|2165|2164|2160|2168|2165|2162|2160|20345
1656580500000|2022-06-30 09:15:00|2161|2156|2154|2152|2161|2158|2154|2152|15028
1656580800000|2022-06-30 09:20:00|2156|2154|2149|2147|2156|2154|2149|2147|15200
1656581100000|2022-06-30 09:25:00|2148|2145|2150|2147|2156|2153|2147|2145|17283
1656581400000|2022-06-30 09:30:00|2151|2148|2149|2145|2154|2151|2146|2145|24644
1656581700000|2022-06-30 09:35:00|2148|2142|2145|2143|2150|2145|2138|2135|25814
1656582000000|2022-06-30 09:40:00|2146|2146|2142|2139|2148|2146|2139|2138|16465
1656582300000|2022-06-30 09:45:00|2146|2146|2153|2147|2153|2150|2144|2139|11262
1656582600000|2022-06-30 09:50:00|2145|2148|2149|2146|2153|2148|2140|2139|32534
1656582900000|2022-06-30 09:55:00|2145|2145|2156|2155|2156|2155|2145|2141|12650
1656583200000|2022-06-30 10:00:00|2157|2156|2153|2150|2157|2156|2150|2148|14480
1656583500000|2022-06-30 10:05:00|2152|2149|2154|2151|2156|2152|2150|2148|5725
1656583800000|2022-06-30 10:10:00|2156|2154|2154|2152|2156|2154|2154|2151|1303
1656584100000|2022-06-30 10:15:00|2156|2154|2160|2158|2160|2159|2154|2152|6354
1656584400000|2022-06-30 10:20:00|2159|2159|2159|2156|2160|2159|2157|2154|3450
1656584700000|2022-06-30 10:25:00|2156|2154|2156|2153|2159|2156|2154|2153|3314
1656585000000|2022-06-30 10:30:00|2155|2154|2153|2152|2159|2157|2153|2152|8589
1656585300000|2022-06-30 10:35:00|2159|2153|2151|2149|2159|2154|2151|2149|14363
1656585600000|2022-06-30 10:40:00|2150|2148|2151|2149|2157|2155|2149|2148|22031
1656585900000|2022-06-30 10:45:00|2152|2150|2157|2154|2157|2156|2152|2150|6914
1656586200000|2022-06-30 10:50:00|2156|2155|2153|2151|2156|2156|2150|2149|8494
1656586500000|2022-06-30 10:55:00|2157|2152|2159|2152|2159|2157|2154|2151|6483
1656586800000|2022-06-30 11:00:00|2157|2151|2150|2146|2159|2153|2146|2144|58099
1656587100000|2022-06-30 11:05:00|2153|2145|2148|2143|2153|2150|2143|2141|22053
1656587400000|2022-06-30 11:10:00|2149|2145|2146|2143|2154|2148|2144|2143|26043
1656587700000|2022-06-30 11:15:00|2144|2144|2150|2147|2153|2151|2143|2142|29695
1656588000000|2022-06-30 11:20:00|2149|2149|2149|2148|2150|2149|2146|2145|15025
1656588300000|2022-06-30 11:25:00|2150|2147|2154|2153|2157|2155|2148|2147|18336
1656588600000|2022-06-30 11:30:00|2153|2152|2148|2146|2153|2153|2147|2145|8912
1656588900000|2022-06-30 11:35:00|2147|2147|2137|2135|2148|2147|2132|2130|44921
1656589200000|2022-06-30 11:40:00|2135|2136|2134|2130|2143|2138|2133|2130|24382
1656589500000|2022-06-30 11:45:00|2133|2132|2134|2130|2136|2135|2131|2130|22429
1656589800000|2022-06-30 11:50:00|2132|2132|2139|2137|2140|2137|2132|2131|12137
1656590100000|2022-06-30 11:55:00|2138|2138|2143|2141|2143|2142|2137|2136|13050
1656590400000|2022-06-30 12:00:00|2142|2139|2138|2137|2142|2141|2135|2132|144776
1656590700000|2022-06-30 12:05:00|2139|2138|2145|2143|2148|2146|2138|2138|31821
1656591000000|2022-06-30 12:10:00|2146|2144|2146|2144|2147|2146|2145|2143|6109
1656591300000|2022-06-30 12:15:00|2147|2146|2145|2144|2148|2148|2144|2143|17307
1656591600000|2022-06-30 12:20:00|2148|2147|2149|2148|2155|2151|2145|2144|51920
1656591900000|2022-06-30 12:25:00|2150|2149|2148|2146|2152|2151|2148|2146|36180
1656592200000|2022-06-30 12:30:00|2149|2148|2157|2155|2166|2165|2149|2146|52204
1656592500000|2022-06-30 12:35:00|2156|2156|2155|2154|2165|2162|2155|2153|34819
1656592800000|2022-06-30 12:40:00|2156|2153|2158|2157|2159|2157|2148|2147|43037
1656593100000|2022-06-30 12:45:00|2159|2158|2159|2156|2166|2165|2155|2153|40308
1656593400000|2022-06-30 12:50:00|2158|2157|2153|2151|2158|2157|2148|2146|38753
1656593700000|2022-06-30 12:55:00|2152|2150|2151|2149|2160|2153|2147|2145|34217
1656594000000|2022-06-30 13:00:00|2150|2150|2160|2158|2164|2163|2148|2146|49013
1656594300000|2022-06-30 13:05:00|2159|2157|2158|2156|2159|2157|2149|2148|52169
1656594600000|2022-06-30 13:10:00|2157|2157|2160|2159|2162|2161|2153|2151|97400
1656594900000|2022-06-30 13:15:00|2159|2158|2168|2166|2170|2169|2159|2155|35876
1656595200000|2022-06-30 13:20:00|2169|2167|2167|2166|2171|2170|2167|2166|78570
1656595500000|2022-06-30 13:25:00|2168|2167|2186|2168|2186|2184|2165|2161|139224
1656595800000|2022-06-30 13:30:00|2185|2169|2177|2176|2196|2194|2163|2161|1679318
1656596100000|2022-06-30 13:35:00|2175|2174|2127|2126|2184|2183|2123|2122|1668460
1656596400000|2022-06-30 13:40:00|2126|2125|2136|2135|2154|2153|2122|2121|1120107
1656596700000|2022-06-30 13:45:00|2135|2134|2134|2133|2156|2155|2130|2129|1104668
1656597000000|2022-06-30 13:50:00|2133|2132|2101|2100|2136|2135|2091|2090|1809187
1656597300000|2022-06-30 13:55:00|2100|2099|2107|2106|2111|2110|2092|2091|798838
1656597600000|2022-06-30 14:00:00|2106|2105|2105|2104|2113|2112|2094|2093|957639
1656597900000|2022-06-30 14:05:00|2104|2103|2102|2101|2110|2109|2097|2096|315062
1656598200000|2022-06-30 14:10:00|2103|2102|2127|2126|2127|2126|2096|2095|909469
1656598500000|2022-06-30 14:15:00|2126|2125|2129|2128|2129|2128|2118|2117|670169
1656598800000|2022-06-30 14:20:00|2128|2127|2123|2122|2129|2128|2114|2113|777263
1656599100000|2022-06-30 14:25:00|2122|2121|2123|2122|2129|2128|2118|2117|470699
1656599400000|2022-06-30 14:30:00|2122|2121|2140|2139|2142|2141|2120|2119|642387
1656599700000|2022-06-30 14:35:00|2141|2140|2123|2122|2142|2141|2123|2122|552288
1656600000000|2022-06-30 14:40:00|2124|2123|2124|2123|2131|2130|2119|2118|520607
1656600300000|2022-06-30 14:45:00|2125|2124|2123|2122|2130|2129|2120|2119|435593
1656600600000|2022-06-30 14:50:00|2122|2121|2140|2139|2140|2139|2115|2114|312874
1656600900000|2022-06-30 14:55:00|2139|2138|2153|2152|2153|2152|2139|2138|640847
1656601200000|2022-06-30 15:00:00|2152|2151|2143|2142|2153|2152|2139|2138|496196
1656601500000|2022-06-30 15:05:00|2144|2143|2159|2159|2160|2159|2143|2142|472305
1656601800000|2022-06-30 15:10:00|2163|2162|2169|2168|2169|2168|2158|2157|378126
1656602100000|2022-06-30 15:15:00|2168|2167|2184|2183|2185|2184|2167|2166|735818
1656602400000|2022-06-30 15:20:00|2183|2182|2200|2199|2212|2211|2183|2182|1547290
1656602700000|2022-06-30 15:25:00|2201|2200|2191|2190|2208|2207|2191|2190|831136
1656603000000|2022-06-30 15:30:00|2190|2189|2178|2177|2199|2198|2177|2176|1039905
1656603300000|2022-06-30 15:35:00|2177|2176|2175|2174|2177|2176|2164|2163|762668
1656603600000|2022-06-30 15:40:00|2174|2173|2169|2168|2175|2174|2166|2165|417695
1656603900000|2022-06-30 15:45:00|2170|2169|2177|2176|2185|2184|2167|2166|566491
1656604200000|2022-06-30 15:50:00|2176|2175|2174|2173|2177|2176|2171|2170|274881
1656604500000|2022-06-30 15:55:00|2173|2172|2176|2175|2180|2179|2168|2167|285777
1656604800000|2022-06-30 16:00:00|2175|2174|2166|2165|2176|2175|2162|2161|431284
1656605100000|2022-06-30 16:05:00|2165|2164|2151|2150|2166|2165|2150|2149|522229
1656605400000|2022-06-30 16:10:00|2150|2149|2161|2160|2163|2162|2149|2148|361489
1656605700000|2022-06-30 16:15:00|2162|2161|2169|2168|2170|2169|2157|2156|367862
1656606000000|2022-06-30 16:20:00|2170|2169|2176|2175|2177|2176|2167|2166|300683
1656606300000|2022-06-30 16:25:00|2177|2176|2185|2184|2187|2186|2174|2173|486197
1656606600000|2022-06-30 16:30:00|2186|2185|2189|2188|2197|2196|2184|2183|446128
1656606900000|2022-06-30 16:35:00|2188|2187|2180|2179|2188|2187|2180|2179|287345
1656607200000|2022-06-30 16:40:00|2181|2180|2180|2179|2182|2181|2173|2172|293270
1656607500000|2022-06-30 16:45:00|2181|2180|2186|2185|2190|2189|2178|2177|622064
1656607800000|2022-06-30 16:50:00|2187|2186|2199|2198|2200|2199|2182|2181|571842
1656608100000|2022-06-30 16:55:00|2198|2197|2193|2192|2200|2199|2189|2188|262826
1656608400000|2022-06-30 17:00:00|2194|2193|2190|2189|2196|2195|2187|2186|243345
1656608700000|2022-06-30 17:05:00|2189|2188|2186|2185|2189|2188|2183|2182|270882
1656609000000|2022-06-30 17:10:00|2187|2186|2172|2171|2187|2186|2172|2171|331019
1656609300000|2022-06-30 17:15:00|2173|2172|2177|2176|2179|2178|2172|2171|244114
1656609600000|2022-06-30 17:20:00|2176|2175|2186|2185|2188|2187|2174|2173|230822
1656609900000|2022-06-30 17:25:00|2187|2186|2186|2185|2188|2187|2182|2181|182503
1656610200000|2022-06-30 17:30:00|2185|2184|2186|2185|2192|2191|2184|2183|275525
1656610500000|2022-06-30 17:35:00|2185|2184|2191|2190|2192|2191|2185|2184|200343
1656610800000|2022-06-30 17:40:00|2192|2191|2186|2185|2198|2197|2185|2184|390300
1656611100000|2022-06-30 17:45:00|2185|2184|2198|2197|2198|2197|2184|2183|207883
1656611400000|2022-06-30 17:50:00|2197|2196|2198|2197|2203|2202|2196|2195|365161
1656611700000|2022-06-30 17:55:00|2197|2196|2190|2189|2197|2196|2188|2187|265810
1656612000000|2022-06-30 18:00:00|2191|2190|2188|2187|2191|2190|2184|2183|290961
1656612300000|2022-06-30 18:05:00|2187|2186|2182|2181|2188|2187|2179|2178|212041
1656612600000|2022-06-30 18:10:00|2181|2180|2182|2181|2188|2187|2181|2180|208826
1656612900000|2022-06-30 18:15:00|2181|2180|2183|2182|2185|2184|2179|2178|125081
1656613200000|2022-06-30 18:20:00|2184|2183|2176|2175|2187|2186|2176|2175|206628
1656613500000|2022-06-30 18:25:00|2177|2176|2182|2181|2184|2183|2175|2174|211369
1656613800000|2022-06-30 18:30:00|2181|2180|2180|2179|2183|2182|2176|2175|195980
1656614100000|2022-06-30 18:35:00|2179|2178|2180|2179|2182|2181|2176|2175|193823
1656614400000|2022-06-30 18:40:00|2179|2178|2169|2168|2181|2180|2169|2168|423956
1656614700000|2022-06-30 18:45:00|2168|2167|2176|2175|2176|2175|2166|2165|281932
1656615000000|2022-06-30 18:50:00|2177|2176|2174|2173|2179|2178|2167|2166|248935
1656615300000|2022-06-30 18:55:00|2173|2172|2172|2171|2174|2173|2170|2169|144754
1656615600000|2022-06-30 19:00:00|2173|2172|2172|2171|2175|2174|2170|2169|114722
1656615900000|2022-06-30 19:05:00|2171|2170|2160|2159|2172|2171|2160|2159|355523
1656616200000|2022-06-30 19:10:00|2161|2160|2165|2164|2166|2165|2160|2159|173042
1656616500000|2022-06-30 19:15:00|2164|2163|2161|2160|2164|2163|2158|2157|170989
1656616800000|2022-06-30 19:20:00|2162|2161|2167|2166|2168|2167|2161|2160|310877
1656617100000|2022-06-30 19:25:00|2168|2167|2178|2177|2178|2177|2166|2165|342450
1656617400000|2022-06-30 19:30:00|2177|2176|2182|2181|2182|2181|2172|2171|332503
1656617700000|2022-06-30 19:35:00|2181|2180|2175|2174|2183|2182|2173|2172|308189
1656618000000|2022-06-30 19:40:00|2174|2173|2172|2171|2177|2176|2171|2170|338658
1656618300000|2022-06-30 19:45:00|2171|2170|2176|2175|2181|2180|2171|2170|628969
1656618600000|2022-06-30 19:50:00|2172|2171|2167|2166|2173|2172|2165|2164|512662
1656618900000|2022-06-30 19:55:00|2170|2169|2175|2174|2176|2175|2167|2166|1050653
1656619200000|2022-06-30 20:00:00|2180|2170|2176|2170|2180|2177|2174|2170|89479
1656619500000|2022-06-30 20:05:00|2175|2166|2169|2167|2175|2168|2169|2166|8649
1656619800000|2022-06-30 20:10:00|2170|2166|2174|2170|2174|2170|2170|2166|8924
1656620100000|2022-06-30 20:15:00|2173|2172|2170|2167|2174|2172|2170|2167|2701
1656620400000|2022-06-30 20:20:00|2169|2170|2170|2168|2174|2170|2169|2167|3874
1656620700000|2022-06-30 20:25:00|2173|2170|2173|2171|2173|2171|2171|2170|5516
1656621000000|2022-06-30 20:30:00|2174|2172|2177|2175|2177|2175|2174|2172|9557
1656621300000|2022-06-30 20:35:00|2176|2173|2176|2174|2177|2174|2173|2172|8503
1656621600000|2022-06-30 20:40:00|2175|2176|2177|2175|2177|2176|2175|2174|4505
1656621900000|2022-06-30 20:45:00|2176|2174|2175|2174|2177|2174|2175|2174|3034
1656622200000|2022-06-30 20:50:00|2177||2178||2178||2177||3934
1656622500000|2022-06-30 20:55:00|2176||2178||2178||2176||1182
1656622800000|2022-06-30 21:00:00|2177|2175|2176|2172|2177|2175|2176|2172|1373
1656623100000|2022-06-30 21:05:00|||||||||2116
1656623400000|2022-06-30 21:10:00|2175|2173|2175|2173|2175|2173|2175|2173|297
1656623700000|2022-06-30 21:15:00||2172||2173||2173||2172|464
1656624000000|2022-06-30 21:20:00|2174|2172|2174|2172|2174|2173|2173|2172|1729
1656624300000|2022-06-30 21:25:00|2175|2173|2174|2173|2175|2173|2174|2173|5406
1656624600000|2022-06-30 21:30:00|||||||||792
1656624900000|2022-06-30 21:35:00|2175|2172|2175|2173|2175|2173|2175|2172|3264
1656625200000|2022-06-30 21:40:00|2174||2174||2174||2174||1176
1656625500000|2022-06-30 21:45:00|2175||2174||2175||2174||3230
1656625800000|2022-06-30 21:50:00|2175||2174||2175||2174||802
1656626100000|2022-06-30 21:55:00|2175||2175||2175||2175||277
1656626400000|2022-06-30 22:00:00|2174|2172|2173|2168|2174|2172|2173|2168|5074
1656626700000|2022-06-30 22:05:00|2170|2173|2174|2170|2174|2173|2170|2168|7135
1656627000000|2022-06-30 22:10:00|2173|2168|2172|2168|2173|2171|2172|2168|1851
1656627300000|2022-06-30 22:15:00||2169||2170||2170||2169|5988
1656627600000|2022-06-30 22:20:00|2171|2171|2171|2170|2171|2171|2171|2170|1387
1656627900000|2022-06-30 22:25:00|2172|2171|2172|2170|2173|2172|2171|2170|5549
1656628200000|2022-06-30 22:30:00|2171|2168|2175|2170|2175|2174|2170|2168|6920
1656628500000|2022-06-30 22:35:00|2174|2171|2175|2174|2175|2174|2174|2171|1005
1656628800000|2022-06-30 22:40:00|2176|2172|2175|2173|2176|2173|2175|2172|1689
1656629100000|2022-06-30 22:45:00|2176|2174|2176|2174|2176|2175|2176|2173|1381
1656629400000|2022-06-30 22:50:00|2175||2175||2175||2175||586
1656629700000|2022-06-30 22:55:00|||||||||466
1656630000000|2022-06-30 23:00:00|||||||||827
1656630300000|2022-06-30 23:05:00|2176|2175|2176|2175|2176|2175|2176|2174|4911
1656630600000|2022-06-30 23:10:00|2178|2176|2178|2176|2178|2177|2178|2176|2657
1656630900000|2022-06-30 23:15:00|2179|2178|2180|2176|2180|2178|2177|2175|4056
1656631200000|2022-06-30 23:20:00|2177|2177|2179|2177|2180|2177|2177|2177|495
1656631500000|2022-06-30 23:25:00|2180|2178|2180|2179|2183|2180|2180|2178|5737
1656631800000|2022-06-30 23:30:00|2179|2178|2183|2181|2183|2181|2179|2177|4703
1656632100000|2022-06-30 23:35:00|2185|2182|2185|2183|2185|2183|2185|2182|2149
1656632400000|2022-06-30 23:40:00|2186|2185|2188|2186|2189|2188|2183|2182|9938
1656632700000|2022-06-30 23:45:00|2187|2185|2188|2187|2189|2187|2187|2185|1275
1656633000000|2022-06-30 23:50:00|2189|2186|2198|2190|2200|2194|2189|2186|25930
1656633300000|2022-06-30 23:55:00|2197|2191|2205|2201|2208|2205|2197|2190|31487
1656662400000|2022-07-01 08:00:00|2180|2173|2169|2161|2180|2173|2168|2150|9694
1656662700000|2022-07-01 08:05:00|2165|2160|2150|2140|2168|2160|2150|2140|21260
1656663000000|2022-07-01 08:10:00|2151|2141|2166|2151|2166|2152|2151|2141|3449
1656663300000|2022-07-01 08:15:00|2165|2150|2165|2156|2165|2156|2154|2150|3239
1656663600000|2022-07-01 08:20:00|2155|2155|2166|2154|2166|2155|2153|2142|61297
1656663900000|2022-07-01 08:25:00|2164|2155|2166|2160|2166|2160|2157|2154|5635
1656664200000|2022-07-01 08:30:00|2163|2154|2163|2160|2166|2160|2154|2154|13238
1656664500000|2022-07-01 08:35:00|2162|2161|2182|2176|2196|2176|2162|2158|16705
1656664800000|2022-07-01 08:40:00|2180|2175|2188|2177|2188|2182|2174|2172|15919
1656665100000|2022-07-01 08:45:00|2183|2176|2187|2171|2187|2176|2171|2170|4699
1656665400000|2022-07-01 08:50:00|2183|2175|2180|2176|2188|2180|2179|2175|3825
1656665700000|2022-07-01 08:55:00|2188|2180|2188|2182|2188|2182|2182|2176|3070
1656666000000|2022-07-01 09:00:00|2182|2177|2187|2181|2188|2183|2182|2177|2636
1656666300000|2022-07-01 09:05:00|2188|2185|2187|2184|2188|2185|2185|2181|3732
1656666600000|2022-07-01 09:10:00|2184|2181|2187|2181|2187|2185|2184|2181|4629
1656666900000|2022-07-01 09:15:00|2185|2185|2186|2181|2187|2185|2185|2181|600
1656667200000|2022-07-01 09:20:00|2185|2184|2191|2184|2192|2191|2185|2181|4382
1656667500000|2022-07-01 09:25:00|2192|2185|2191|2181|2192|2186|2189|2181|2417
1656667800000|2022-07-01 09:30:00|2190|2183|2187|2181|2190|2183|2187|2181|145
1656668100000|2022-07-01 09:35:00||2183||2178||2185||2178|2258
1656668400000|2022-07-01 09:40:00|2183|2182|2187|2177|2187|2185|2183|2177|24168
1656668700000|2022-07-01 09:45:00|2186||2186||2186||2186||133
1656669000000|2022-07-01 09:50:00|2185|2184|2185|2177|2185|2184|2183|2177|1601
1656669300000|2022-07-01 09:55:00||2178||2180||2180||2177|205
1656669600000|2022-07-01 10:00:00|2186|2177|2184|2176|2187|2178|2181|2176|6291
1656669900000|2022-07-01 10:05:00|2180|2184|2210|2200|2215|2214|2178|2176|49584
1656670200000|2022-07-01 10:10:00|2215|2201|2230|2220|2233|2232|2196|2195|40362
1656670500000|2022-07-01 10:15:00|2229|2222|2229|2224|2230|2228|2218|2210|20833
1656670800000|2022-07-01 10:20:00|2230|2227|2236|2235|2238|2236|2230|2224|54729
1656671100000|2022-07-01 10:25:00|2237|2237|2229|2224|2244|2239|2226|2222|33317
1656671400000|2022-07-01 10:30:00|2228|2225|2227|2223|2229|2228|2225|2223|10218
1656671700000|2022-07-01 10:35:00|2228|2230|2232|2230|2237|2236|2228|2230|23089
1656672000000|2022-07-01 10:40:00|2231|2229|2225|2224|2231|2229|2225|2223|27427
1656672300000|2022-07-01 10:45:00|2226|2223|2223|2220|2226|2224|2218|2216|15090
1656672600000|2022-07-01 10:50:00|2222|2219|2223|2221|2225|2223|2220|2218|14458
1656672900000|2022-07-01 10:55:00|2222|2220|2208|2205|2226|2225|2206|2205|47342
1656673200000|2022-07-01 11:00:00|2210|2210|2221|2220|2221|2220|2205|2204|75433
1656673500000|2022-07-01 11:05:00|2222|2221|2219|2215|2224|2222|2212|2211|27435
1656673800000|2022-07-01 11:10:00|2216|2216|2216|2213|2219|2217|2214|2213|12297
1656674100000|2022-07-01 11:15:00|2215|2214|2215|2213|2217|2215|2213|2212|8430
1656674400000|2022-07-01 11:20:00|2217|2214|2222|2221|2224|2223|2216|2214|18800
1656674700000|2022-07-01 11:25:00|2221|2220|2232|2229|2235|2233|2218|2216|60351
1656675000000|2022-07-01 11:30:00|2230|2228|2228|2226|2233|2232|2228|2226|15166
1656675300000|2022-07-01 11:35:00|2227|2225|2235|2231|2236|2234|2227|2225|11581
1656675600000|2022-07-01 11:40:00|2233|2232|2227|2224|2233|2232|2224|2223|17599
1656675900000|2022-07-01 11:45:00|2226|2225|2220|2216|2227|2226|2217|2216|23886
1656676200000|2022-07-01 11:50:00|2218|2218|2220|2219|2224|2220|2216|2215|16009
1656676500000|2022-07-01 11:55:00|2221|2220|2217|2216|2221|2220|2210|2210|39367
1656676800000|2022-07-01 12:00:00|2218|2215|2215|2213|2219|2216|2213|2211|123694
1656677100000|2022-07-01 12:05:00|2214|2212|2213|2212|2216|2214|2211|2208|32555
1656677400000|2022-07-01 12:10:00|2214|2213|2214|2213|2217|2216|2214|2212|28215
1656677700000|2022-07-01 12:15:00|2215|2214|2214|2213|2217|2214|2211|2210|16062
1656678000000|2022-07-01 12:20:00|2213|2212|2209|2207|2216|2215|2208|2206|49604
1656678300000|2022-07-01 12:25:00|2208|2208|2215|2213|2217|2216|2208|2208|14428
1656678600000|2022-07-01 12:30:00|2214|2214|2228|2226|2234|2234|2213|2212|79237
1656678900000|2022-07-01 12:35:00|2229|2227|2221|2216|2229|2228|2214|2212|47812
1656679200000|2022-07-01 12:40:00|2220|2217|2220|2218|2221|2220|2209|2208|52221
1656679500000|2022-07-01 12:45:00|2219|2217|2218|2216|2220|2219|2216|2212|18044
1656679800000|2022-07-01 12:50:00|2219|2217|2224|2223|2228|2227|2219|2216|56123
1656680100000|2022-07-01 12:55:00|2223|2222|2220|2215|2224|2222|2211|2210|52813
1656680400000|2022-07-01 13:00:00|2219|2218|2218|2217|2223|2220|2217|2215|44530
1656680700000|2022-07-01 13:05:00|2217|2216|2217|2216|2218|2217|2214|2213|17958
1656681000000|2022-07-01 13:10:00|2218|2215|2217|2215|2220|2219|2216|2215|28934
1656681300000|2022-07-01 13:15:00|2216|2214|2221|2219|2223|2221|2214|2212|60979
1656681600000|2022-07-01 13:20:00|2222|2220|2227|2226|2229|2228|2219|2218|81067
1656681900000|2022-07-01 13:25:00|2226|2225|2233|2232|2233|2232|2221|2216|116981
1656682200000|2022-07-01 13:30:00|2232|2231|2233|2232|2250|2249|2221|2220|2196636
1656682500000|2022-07-01 13:35:00|2232|2231|2202|2201|2239|2238|2194|2193|1657419
1656682800000|2022-07-01 13:40:00|2201|2200|2195|2194|2230|2229|2195|2194|1642509
1656683100000|2022-07-01 13:45:00|2194|2193|2176|2175|2213|2212|2171|2170|2077961
1656683400000|2022-07-01 13:50:00|2175|2174|2199|2198|2211|2210|2163|2162|1541237
1656683700000|2022-07-01 13:55:00|2200|2199|2173|2172|2204|2203|2166|2165|1300096
1656684000000|2022-07-01 14:00:00|2174|2173|2151|2150|2189|2188|2147|2146|1405394
1656684300000|2022-07-01 14:05:00|2150|2149|2176|2175|2180|2179|2150|2149|1142769
1656684600000|2022-07-01 14:10:00|2175|2174|2157|2156|2183|2182|2152|2151|1000612
1656684900000|2022-07-01 14:15:00|2156|2155|2155|2154|2170|2169|2146|2145|1024800
1656685200000|2022-07-01 14:20:00|2156|2155|2149|2148|2159|2158|2145|2144|773370
1656685500000|2022-07-01 14:25:00|2148|2147|2149|2148|2160|2159|2142|2141|1001590
1656685800000|2022-07-01 14:30:00|2148|2147|2158|2157|2163|2162|2143|2142|1046176
1656686100000|2022-07-01 14:35:00|2159|2158|2160|2159|2168|2167|2155|2154|1042275
1656686400000|2022-07-01 14:40:00|2161|2160|2173|2172|2183|2182|2152|2151|1136200
1656686700000|2022-07-01 14:45:00|2174|2173|2177|2176|2182|2181|2171|2170|564626
1656687000000|2022-07-01 14:50:00|2176|2175|2158|2157|2176|2175|2152|2151|824678
1656687300000|2022-07-01 14:55:00|2159|2158|2150|2149|2165|2164|2149|2148|572486
1656687600000|2022-07-01 15:00:00|2149|2148|2138|2137|2155|2154|2134|2133|791235
1656687900000|2022-07-01 15:05:00|2137|2136|2151|2150|2153|2152|2137|2136|650656
1656688200000|2022-07-01 15:10:00|2150|2149|2143|2142|2152|2151|2141|2140|391229
1656688500000|2022-07-01 15:15:00|2142|2141|2152|2151|2158|2157|2142|2141|473837
1656688800000|2022-07-01 15:20:00|2151|2150|2145|2144|2154|2153|2141|2140|437284
1656689100000|2022-07-01 15:25:00|2146|2145|2139|2138|2148|2147|2136|2135|428070
1656689400000|2022-07-01 15:30:00|2138|2137|2138|2137|2145|2144|2135|2134|403682
1656689700000|2022-07-01 15:35:00|2139|2138|2130|2129|2141|2140|2130|2129|441581
1656690000000|2022-07-01 15:40:00|2131|2130|2130|2129|2138|2137|2129|2128|438402
1656690300000|2022-07-01 15:45:00|2129|2128|2128|2127|2132|2131|2127|2126|409472
1656690600000|2022-07-01 15:50:00|2127|2126|2117|2116|2128|2127|2116|2115|564808
1656690900000|2022-07-01 15:55:00|2116|2115|2117|2116|2121|2121|2114|2113|405039
1656691200000|2022-07-01 16:00:00|2116|2115|2111|2110|2117|2115|2105|2104|505943
1656691500000|2022-07-01 16:05:00|2110|2109|2108|2107|2111|2110|2105|2104|327588
1656691800000|2022-07-01 16:10:00|2107|2106|2097|2096|2109|2108|2097|2096|662726
1656692100000|2022-07-01 16:15:00|2098|2097|2117|2116|2118|2117|2098|2097|665262
1656692400000|2022-07-01 16:20:00|2118|2117|2110|2109|2118|2117|2106|2105|431228
1656692700000|2022-07-01 16:25:00|2111|2110|2117|2116|2118|2117|2104|2104|516052
1656693000000|2022-07-01 16:30:00|2116|2115|2108|2107|2117|2116|2106|2105|275845
1656693300000|2022-07-01 16:35:00|2107|2106|2101|2100|2109|2108|2100|2099|360111
1656693600000|2022-07-01 16:40:00|2102|2101|2104|2103|2105|2104|2099|2098|236510
1656693900000|2022-07-01 16:45:00|2103|2102|2106|2105|2108|2107|2096|2095|523647
1656694200000|2022-07-01 16:50:00|2105|2104|2116|2115|2117|2116|2105|2104|537307
1656694500000|2022-07-01 16:55:00|2117|2116|2109|2108|2117|2116|2107|2106|359779
1656694800000|2022-07-01 17:00:00|2108|2107|2115|2114|2116|2115|2107|2106|343364
1656695100000|2022-07-01 17:05:00|2116|2115|2117|2116|2118|2117|2113|2112|224756
1656695400000|2022-07-01 17:10:00|2116|2115|2117|2116|2117|2116|2111|2110|227807
1656695700000|2022-07-01 17:15:00|2116|2115|2116|2115|2121|2120|2111|2110|281661
1656696000000|2022-07-01 17:20:00|2115|2114|2115|2114|2117|2116|2110|2109|205058
1656696300000|2022-07-01 17:25:00|2114|2113|2114|2113|2114|2113|2108|2107|203793
1656696600000|2022-07-01 17:30:00|2115|2114|2119|2118|2122|2121|2114|2113|273210
1656696900000|2022-07-01 17:35:00|2118|2117|2123|2122|2123|2122|2115|2114|351041
1656697200000|2022-07-01 17:40:00|2124|2123|2120|2119|2125|2124|2116|2115|242027
1656697500000|2022-07-01 17:45:00|2119|2118|2123|2122|2123|2122|2118|2117|180775
1656697800000|2022-07-01 17:50:00|2124|2123|2116|2115|2124|2123|2116|2115|239589
1656698100000|2022-07-01 17:55:00|2115|2114|2114|2113|2116|2115|2112|2111|146697
1656698400000|2022-07-01 18:00:00|2113|2112|2098|2097|2113|2112|2097|2096|409416
1656698700000|2022-07-01 18:05:00|2099|2098|2099|2098|2104|2103|2097|2096|316946
1656699000000|2022-07-01 18:10:00|2100|2099|2103|2102|2103|2102|2095|2094|391890
1656699300000|2022-07-01 18:15:00|2102|2101|2103|2102|2104|2103|2098|2097|301611
1656699600000|2022-07-01 18:20:00|2104|2103|2111|2110|2112|2111|2100|2099|388243
1656699900000|2022-07-01 18:25:00|2112|2111|2108|2107|2112|2111|2107|2106|275468
1656700200000|2022-07-01 18:30:00|2107|2108|2113|2112|2115|2114|2106|2105|213838
1656700500000|2022-07-01 18:35:00|2112|2111|2116|2115|2116|2115|2111|2110|148903
1656700800000|2022-07-01 18:40:00|2115|2114|2116|2115|2116|2115|2113|2112|134726
1656701100000|2022-07-01 18:45:00|2115|2114|2120|2119|2121|2120|2114|2113|254210
1656701400000|2022-07-01 18:50:00|2121|2120|2112|2111|2121|2120|2111|2110|203160
1656701700000|2022-07-01 18:55:00|2113|2112|2116|2115|2119|2118|2111|2110|240199
1656702000000|2022-07-01 19:00:00|2117|2116|2115|2114|2118|2117|2111|2110|240558
1656702300000|2022-07-01 19:05:00|2114|2113|2122|2121|2122|2121|2112|2111|298042
1656702600000|2022-07-01 19:10:00|2121|2120|2122|2121|2123|2122|2120|2119|273043
1656702900000|2022-07-01 19:15:00|2121|2120|2122|2121|2124|2123|2120|2119|226335
1656703200000|2022-07-01 19:20:00|2123|2122|2121|2120|2123|2122|2115|2114|273305
1656703500000|2022-07-01 19:25:00|2120|2119|2127|2126|2127|2126|2117|2116|329845
1656703800000|2022-07-01 19:30:00|2128|2127|2141|2140|2141|2140|2128|2127|679092
1656704100000|2022-07-01 19:35:00|2143|2139|2144|2140|2147|2143|2141|2137|123336
1656704400000|2022-07-01 19:40:00|2145|2141|2139|2135|2145|2141|2137|2133|148715
1656704700000|2022-07-01 19:45:00|2140|2136|2140|2136|2142|2138|2135|2131|114481
1656705000000|2022-07-01 19:50:00|2141|2137|2138|2134|2143|2139|2131|2127|142934
1656705300000|2022-07-01 19:55:00|2139|2135|2142|2136|2142|2136|2134|2130|243138
1656705600000|2022-07-01 20:00:00|2140|2135|2141|2140|2141|2140|2129|2125|108337
1656705900000|2022-07-01 20:05:00|2140|2130|2140|2137|2141|2137|2137|2130|8922
1656706200000|2022-07-01 20:10:00|2141|2138|2140|2138|2141|2138|2140|2136|5818
1656706500000|2022-07-01 20:15:00|2141|2136|2141|2140|2141|2140|2140|2136|6885
1656706800000|2022-07-01 20:20:00|2140|2139|2139|2136|2141|2139|2136|2135|4189
1656707100000|2022-07-01 20:25:00|2148|2127|2147|2126|2148|2134|2140|2126|0
1656707400000|2022-07-01 20:30:00|2148|2127|2148|2127|2148|2127|2139|2126|0
1656707700000|2022-07-01 20:35:00|2147|2126|2147|2131|2148|2132|2147|2126|0
1656708000000|2022-07-01 20:40:00|2148|2132|2147|2131|2148|2132|2147|2131|0
1656708300000|2022-07-01 20:45:00|2148|2132|2147|2131|2148|2136|2140|2131|0
1656708600000|2022-07-01 20:50:00|2148|2132|2147|2131|2148|2132|2147|2131|0
1656708900000|2022-07-01 20:55:00|2140||2140||2140||2138||1780
1657008000000|2022-07-05 08:00:00|2172|2145|2158|2156|2172|2158|2149|2145|21868
1657008300000|2022-07-05 08:05:00|2157|2153|2160|2155|2160|2159|2155|2153|12368
1657008600000|2022-07-05 08:10:00|2159|2154|2148|2146|2159|2154|2148|2146|19088
1657008900000|2022-07-05 08:15:00|2149|2147|2155|2148|2157|2149|2147|2146|5919
1657009200000|2022-07-05 08:20:00|2154|2153|2151|2148|2155|2154|2151|2148|6663
1657009500000|2022-07-05 08:25:00|2150|2146|2150|2146|2150|2146|2146|2145|4315
1657009800000|2022-07-05 08:30:00|2149|2145|2148|2145|2150|2145|2144|2142|7728
1657010100000|2022-07-05 08:35:00|2150|2146|2148|2145|2150|2147|2148|2145|847
1657010400000|2022-07-05 08:40:00|2147|2144|2144|2142|2147|2144|2144|2141|8766
1657010700000|2022-07-05 08:45:00|2142|2141|2142|2139|2144|2141|2142|2139|7769
1657011000000|2022-07-05 08:50:00|2140|2138|2142|2138|2142|2138|2138|2137|12128
1657011300000|2022-07-05 08:55:00|2143|2139|2143|2140|2143|2141|2143|2139|725
1657011600000|2022-07-05 09:00:00|2141|2139|2144|2141|2144|2141|2141|2139|3033
1657011900000|2022-07-05 09:05:00|2143|2140|2143|2141|2144|2142|2140|2139|8362
1657012200000|2022-07-05 09:10:00|2142|2140|2142|2138|2143|2140|2139|2138|3068
1657012500000|2022-07-05 09:15:00|2143|2139|2147|2142|2148|2144|2143|2139|4598
1657012800000|2022-07-05 09:20:00|2148|2143|2148|2139|2148|2147|2140|2139|5426
1657013100000|2022-07-05 09:25:00|2146|2140|2148|2139|2148|2140|2140|2139|3775
1657013400000|2022-07-05 09:30:00||2140||2140||2140||2140|670
1657013700000|2022-07-05 09:35:00|2146|2139|2148|2140|2148|2140|2139|2138|2426
1657014000000|2022-07-05 09:40:00||2141||2141||2141||2141|11
1657014300000|2022-07-05 09:45:00|2143|2140|2148|2140|2148|2142|2142|2139|1894
1657014600000|2022-07-05 09:50:00|2146|2141|2148|2141|2148|2141|2146|2140|313
1657014900000|2022-07-05 09:55:00|2145|2142|2148|2143|2148|2143|2143|2142|4154
1657015200000|2022-07-05 10:00:00|2145|2142|2145|2140|2148|2142|2140|2139|6910
1657015500000|2022-07-05 10:05:00|2143|2141|2147|2145|2147|2145|2143|2141|1646
1657015800000|2022-07-05 10:10:00|2146|2144|2148|2146|2148|2146|2146|2144|2169
1657016100000|2022-07-05 10:15:00|2147|2145|2145|2143|2148|2146|2145|2142|6723
1657016400000|2022-07-05 10:20:00|2146|2144|2146|2144|2146|2144|2146|2144|550
1657016700000|2022-07-05 10:25:00|2147|2145|2149|2146|2150|2148|2147|2144|2952
1657017000000|2022-07-05 10:30:00|||||||||184
1657017300000|2022-07-05 10:35:00|2148|2145|2145|2142|2149|2147|2143|2141|15820
1657017600000|2022-07-05 10:40:00|2144|2141|2140|2138|2144|2141|2140|2137|4654
1657017900000|2022-07-05 10:45:00|2141|2139|2141|2139|2141|2139|2141|2138|1974
1657018200000|2022-07-05 10:50:00|2143|2140|2143|2141|2143|2142|2143|2140|436
1657018500000|2022-07-05 10:55:00|2144|2142|2142|2138|2145|2142|2140|2138|1243
1657018800000|2022-07-05 11:00:00|2140|2140|2135|2130|2142|2140|2130|2128|21071
1657019100000|2022-07-05 11:05:00|2134|2131|2130|2127|2134|2131|2127|2126|5182
1657019400000|2022-07-05 11:10:00|2128|2128|2130|2127|2131|2129|2128|2127|3138
1657019700000|2022-07-05 11:15:00|2128|2126|2116|2115|2128|2127|2116|2115|25642
1657020000000|2022-07-05 11:20:00|2117|2116|2122|2118|2129|2125|2117|2116|16494
1657020300000|2022-07-05 11:25:00|2121|2120|2123|2121|2125|2123|2121|2120|1802
1657020600000|2022-07-05 11:30:00|2122|2122|2121|2119|2122|2122|2120|2118|5483
1657020900000|2022-07-05 11:35:00|2120|2118|2124|2122|2125|2124|2117|2115|12099
1657021200000|2022-07-05 11:40:00|2122|2121|2113|2112|2122|2121|2113|2112|10774
1657021500000|2022-07-05 11:45:00|2112|2111|2107|2106|2116|2113|2107|2106|33238
1657021800000|2022-07-05 11:50:00|2106|2105|2109|2108|2110|2108|2106|2105|23272
1657022100000|2022-07-05 11:55:00|2110|2107|2111|2107|2114|2113|2108|2107|12468
1657022400000|2022-07-05 12:00:00|2110|2109|2107|2104|2110|2110|2105|2103|106731
1657022700000|2022-07-05 12:05:00|2108|2106|2106|2105|2113|2111|2105|2103|53402
1657023000000|2022-07-05 12:10:00|2107|2106|2103|2101|2110|2109|2098|2097|67515
1657023300000|2022-07-05 12:15:00|2102|2102|2110|2109|2110|2109|2101|2100|26067
1657023600000|2022-07-05 12:20:00|2109|2108|2114|2111|2118|2115|2105|2103|38558
1657023900000|2022-07-05 12:25:00|2113|2112|2114|2111|2118|2117|2112|2109|31014
1657024200000|2022-07-05 12:30:00|2113|2112|2113|2110|2118|2114|2110|2109|16833
1657024500000|2022-07-05 12:35:00|2112|2111|2110|2107|2113|2111|2103|2101|48307
1657024800000|2022-07-05 12:40:00|2109|2108|2111|2110|2114|2112|2109|2107|25198
1657025100000|2022-07-05 12:45:00|2110|2109|2107|2105|2111|2109|2107|2105|6579
1657025400000|2022-07-05 12:50:00|2106|2104|2108|2107|2108|2107|2105|2104|12868
1657025700000|2022-07-05 12:55:00|2107|2106|2106|2103|2108|2106|2103|2102|19321
1657026000000|2022-07-05 13:00:00|2105|2105|2110|2108|2114|2111|2105|2102|39169
1657026300000|2022-07-05 13:05:00|2109|2107|2106|2104|2109|2107|2105|2104|8829
1657026600000|2022-07-05 13:10:00|2105|2105|2112|2111|2112|2111|2104|2102|33472
1657026900000|2022-07-05 13:15:00|2113|2112|2110|2109|2115|2114|2108|2105|33080
1657027200000|2022-07-05 13:20:00|2109|2108|2110|2105|2110|2108|2103|2102|28781
1657027500000|2022-07-05 13:25:00|2108|2106|2107|2102|2120|2117|2103|2102|29630
1657027800000|2022-07-05 13:30:00|2102|2101|2054|2053|2115|2102|2053|2052|2437027
1657028100000|2022-07-05 13:35:00|2055|2054|2061|2060|2067|2066|2036|2035|1761862
1657028400000|2022-07-05 13:40:00|2062|2061|2085|2084|2095|2094|2056|2055|1706941
1657028700000|2022-07-05 13:45:00|2086|2085|2089|2088|2101|2100|2080|2079|1203298
1657029000000|2022-07-05 13:50:00|2090|2089|2076|2075|2095|2094|2070|2069|1039825
1657029300000|2022-07-05 13:55:00|2077|2076|2089|2088|2095|2094|2062|2061|1108802
1657029600000|2022-07-05 14:00:00|2090|2089|2078|2077|2097|2096|2073|2072|891148
1657029900000|2022-07-05 14:05:00|2077|2076|2104|2103|2104|2103|2077|2076|764230
1657030200000|2022-07-05 14:10:00|2103|2102|2112|2112|2121|2120|2101|2100|930724
1657030500000|2022-07-05 14:15:00|2111|2111|2112|2111|2119|2118|2110|2109|680231
1657030800000|2022-07-05 14:20:00|2111|2110|2101|2100|2114|2113|2093|2092|738499
1657031100000|2022-07-05 14:25:00|2100|2099|2109|2108|2114|2113|2091|2090|593693
1657031400000|2022-07-05 14:30:00|2108|2107|2115|2114|2116|2115|2098|2097|518349
1657031700000|2022-07-05 14:35:00|2116|2115|2136|2135|2142|2141|2115|2114|885688
1657032000000|2022-07-05 14:40:00|2137|2136|2128|2127|2144|2143|2127|2126|711997
1657032300000|2022-07-05 14:45:00|2127|2126|2124|2123|2128|2127|2118|2117|549570
1657032600000|2022-07-05 14:50:00|2123|2122|2126|2125|2127|2126|2119|2118|386877
1657032900000|2022-07-05 14:55:00|2127|2126|2138|2137|2141|2140|2126|2125|498374
1657033200000|2022-07-05 15:00:00|2139|2138|2155|2154|2156|2155|2138|2137|930876
1657033500000|2022-07-05 15:05:00|2156|2155|2149|2148|2157|2156|2146|2145|734945
1657033800000|2022-07-05 15:10:00|2150|2149|2136|2135|2151|2150|2135|2134|424189
1657034100000|2022-07-05 15:15:00|2135|2134|2127|2126|2141|2140|2123|2122|583453
1657034400000|2022-07-05 15:20:00|2128|2127|2125|2124|2136|2135|2122|2121|414011
1657034700000|2022-07-05 15:25:00|2124|2125|2117|2116|2127|2126|2116|2115|400072
1657035000000|2022-07-05 15:30:00|2116|2115|2119|2118|2125|2124|2114|2113|443184
1657035300000|2022-07-05 15:35:00|2120|2119|2121|2120|2126|2125|2118|2117|339456
1657035600000|2022-07-05 15:40:00|2122|2121|2138|2137|2138|2137|2121|2121|349309
1657035900000|2022-07-05 15:45:00|2137|2136|2140|2139|2142|2141|2134|2133|366327
1657036200000|2022-07-05 15:50:00|2141|2140|2151|2150|2152|2151|2140|2139|521480
1657036500000|2022-07-05 15:55:00|2150|2149|2156|2155|2157|2156|2148|2147|600209
1657036800000|2022-07-05 16:00:00|2157|2156|2152|2151|2164|2163|2149|2148|733736
1657037100000|2022-07-05 16:05:00|2153|2152|2164|2163|2164|2164|2148|2147|513305
1657037400000|2022-07-05 16:10:00|2163|2162|2170|2169|2174|2173|2163|2162|656670
1657037700000|2022-07-05 16:15:00|2169|2168|2170|2169|2173|2172|2167|2166|396738
1657038000000|2022-07-05 16:20:00|2171|2170|2175|2174|2177|2176|2169|2168|412426
1657038300000|2022-07-05 16:25:00|2174|2173|2165|2164|2176|2175|2162|2161|429215
1657038600000|2022-07-05 16:30:00|2166|2165|2164|2163|2168|2167|2159|2158|268133
1657038900000|2022-07-05 16:35:00|2163|2162|2160|2159|2165|2164|2159|2158|191334
1657039200000|2022-07-05 16:40:00|2159|2158|2159|2158|2162|2161|2157|2156|316784
1657039500000|2022-07-05 16:45:00|2158|2157|2144|2143|2158|2157|2144|2143|359929
1657039800000|2022-07-05 16:50:00|2145|2144|2148|2147|2152|2151|2144|2143|241925
1657040100000|2022-07-05 16:55:00|2149|2148|2152|2151|2154|2153|2146|2145|170089
1657040400000|2022-07-05 17:00:00|2153|2152|2159|2158|2159|2158|2152|2151|202670
1657040700000|2022-07-05 17:05:00|2160|2159|2159|2158|2160|2159|2153|2152|206199
1657041000000|2022-07-05 17:10:00|2160|2159|2162|2161|2164|2163|2159|2158|271940
1657041300000|2022-07-05 17:15:00|2163|2162|2165|2164|2166|2165|2159|2158|204903
1657041600000|2022-07-05 17:20:00|2164|2163|2169|2168|2171|2170|2160|2160|367655
1657041900000|2022-07-05 17:25:00|2168|2167|2168|2167|2170|2169|2166|2165|148819
1657042200000|2022-07-05 17:30:00|2169|2168|2173|2172|2173|2172|2166|2165|217317
1657042500000|2022-07-05 17:35:00|2174|2173|2176|2175|2179|2178|2173|2172|281954
1657042800000|2022-07-05 17:40:00|2177|2176|2172|2171|2181|2180|2171|2170|339809
1657043100000|2022-07-05 17:45:00|2173|2172|2170|2169|2173|2172|2167|2166|267252
1657043400000|2022-07-05 17:50:00|2171|2170|2176|2175|2178|2177|2170|2169|181929
1657043700000|2022-07-05 17:55:00|2175|2174|2177|2176|2179|2178|2171|2170|178357
1657044000000|2022-07-05 18:00:00|2178|2177|2184|2183|2184|2183|2174|2173|287542
1657044300000|2022-07-05 18:05:00|2183|2182|2177|2176|2184|2183|2176|2175|204118
1657044600000|2022-07-05 18:10:00|2178|2177|2177|2176|2179|2178|2176|2175|113112
1657044900000|2022-07-05 18:15:00|2178|2177|2179|2178|2179|2178|2171|2170|236055
1657045200000|2022-07-05 18:20:00|2178|2177|2184|2183|2184|2183|2177|2176|218819
1657045500000|2022-07-05 18:25:00|2185|2184|2186|2185|2189|2188|2183|2182|488483
1657045800000|2022-07-05 18:30:00|2187|2186|2191|2190|2191|2190|2184|2183|379950
1657046100000|2022-07-05 18:35:00|2190|2189|2198|2197|2199|2198|2190|2189|278893
1657046400000|2022-07-05 18:40:00|2197|2196|2195|2194|2199|2198|2193|2192|350663
1657046700000|2022-07-05 18:45:00|2194|2193|2193|2192|2197|2196|2191|2190|355279
1657047000000|2022-07-05 18:50:00|2194|2193|2196|2195|2197|2196|2193|2192|204831
1657047300000|2022-07-05 18:55:00|2195|2194|2194|2193|2199|2198|2194|2193|341162
1657047600000|2022-07-05 19:00:00|2193|2192|2193|2192|2194|2193|2188|2187|306057
1657047900000|2022-07-05 19:05:00|2194|2193|2204|2203|2205|2204|2194|2193|733311
1657048200000|2022-07-05 19:10:00|2203|2202|2204|2203|2207|2206|2202|2201|424206
1657048500000|2022-07-05 19:15:00|2205|2204|2197|2196|2205|2204|2194|2193|422326
1657048800000|2022-07-05 19:20:00|2196|2195|2207|2206|2208|2207|2196|2195|368979
1657049100000|2022-07-05 19:25:00|2208|2207|2212|2211|2213|2212|2205|2204|466836
1657049400000|2022-07-05 19:30:00|2213|2212|2218|2217|2218|2217|2210|2209|476477
1657049700000|2022-07-05 19:35:00|2217|2216|2218|2217|2219|2218|2213|2212|401443
1657050000000|2022-07-05 19:40:00|2219|2218|2213|2212|2220|2219|2213|2212|284918
1657050300000|2022-07-05 19:45:00|2212|2211|2215|2214|2215|2214|2210|2209|392403
1657050600000|2022-07-05 19:50:00|2214|2213|2215|2214|2217|2216|2211|2210|615245
1657050900000|2022-07-05 19:55:00|2214|2213|2220|2219|2220|2219|2214|2213|911932
1657051200000|2022-07-05 20:00:00|2219|2218|2217|2214|2220|2219|2216|2213|129344
1657051500000|2022-07-05 20:05:00||2215||2215||2216||2215|5928
1657051800000|2022-07-05 20:10:00|2218|2216|2218|2217|2218|2217|2217|2215|13856
1657052100000|2022-07-05 20:15:00|||||||||3792
1657052400000|2022-07-05 20:20:00|2217||2218||2218||2217||4085
1657052700000|2022-07-05 20:25:00|2217|2215|2217|2215|2217|2216|2217|2215|3799
1657053000000|2022-07-05 20:30:00|2216|2214|2215|2213|2216|2215|2215|2213|4799
1657053300000|2022-07-05 20:35:00|2214|2214|2213|2211|2214|2214|2212|2210|25012
1657053600000|2022-07-05 20:40:00|2215|2213|2215|2213|2215|2214|2213|2213|2056
1657053900000|2022-07-05 20:45:00|2214|2211|2215|2212|2215|2213|2214|2211|2779
1657054200000|2022-07-05 20:50:00|2216|2214|2217|2216|2217|2216|2216|2213|3813
1657054500000|2022-07-05 20:55:00||2214||2215||2215||2214|476
1657054800000|2022-07-05 21:00:00|||||||||5003
1657055100000|2022-07-05 21:05:00||2216||2216||2216||2215|1229
1657055400000|2022-07-05 21:10:00|2218|2217|2222|2221|2222|2221|2218|2217|12102
1657055700000|2022-07-05 21:15:00|2221|2220|2221|2219|2221|2220|2221|2219|2682
1657056000000|2022-07-05 21:20:00||2220||2220||2220||2220|6043
1657056300000|2022-07-05 21:25:00|2222|2219|2221|2220|2222|2221|2221|2219|9035
1657056600000|2022-07-05 21:30:00|2222|2219|2221|2220|2222|2221|2220|2219|8390
1657056900000|2022-07-05 21:35:00|2222|2221|2223|2221|2223|2221|2222|2221|14032
1657057200000|2022-07-05 21:40:00|2222|2222|2227|2223|2227|2223|2222|2222|15797
1657057500000|2022-07-05 21:45:00|2225|2224|2224|2223|2227|2224|2224|2223|4440
1657057800000|2022-07-05 21:50:00|2223|2222|2223|2222|2223|2222|2223|2222|2639
1657058100000|2022-07-05 21:55:00|2222|2221|2222|2221|2225|2224|2222|2221|7396
1657058400000|2022-07-05 22:00:00|2224|2222|2226|2223|2227|2223|2224|2222|3271
1657058700000|2022-07-05 22:05:00|2227|2224|2227|2224|2227|2226|2226|2224|1280
1657059000000|2022-07-05 22:10:00|2226|2226|2226|2224|2226|2226|2226|2223|991
1657059300000|2022-07-05 22:15:00|2227|2225|2227|2224|2227|2225|2226|2224|6228
1657059600000|2022-07-05 22:20:00||2225||2225||2225||2225|621
1657059900000|2022-07-05 22:25:00|2226||2226||2226||2226||1544
1657060200000|2022-07-05 22:30:00|2225|2223|2226|2225|2227|2225|2225|2223|3021
1657060500000|2022-07-05 22:35:00|2227|2224|2226|2223|2227|2224|2225|2223|12189
1657060800000|2022-07-05 22:40:00|2225|2224|2225|2222|2226|2224|2224|2222|3091
1657061100000|2022-07-05 22:45:00|2224|2223|2223|2222|2224|2223|2223|2222|1178
1657061400000|2022-07-05 22:50:00|2224|2223|2223|2222|2224|2223|2223|2222|949
1657061700000|2022-07-05 22:55:00|2224||2223||2224||2223||5930
1657062000000|2022-07-05 23:00:00|2222|2221|2223|2222|2223|2222|2222|2221|1927
1657062300000|2022-07-05 23:05:00|2224|2223|2223|2222|2225|2223|2223|2222|6105
1657062600000|2022-07-05 23:10:00|2224|2223|2222|2221|2225|2223|2222|2221|4515
1657062900000|2022-07-05 23:15:00||2220||2220||2220||2220|732
1657063200000|2022-07-05 23:20:00|2221|2221|2220|2219|2221|2221|2220|2218|1865
1657063500000|2022-07-05 23:25:00|2219|2218|2220|2218|2220|2219|2218|2217|11955
1657063800000|2022-07-05 23:30:00|2219|2217|2217|2216|2219|2217|2217|2215|3067
1657064100000|2022-07-05 23:35:00|2216|2215|2216|2215|2216|2215|2215|2214|4848
1657064400000|2022-07-05 23:40:00|2215|2214|2216|2215|2216|2215|2215|2214|5053
1657064700000|2022-07-05 23:45:00||2214||2215||2215||2214|5725
1657065000000|2022-07-05 23:50:00|2217|2214|2216|2215|2218|2217|2216|2214|10411
1657065300000|2022-07-05 23:55:00|2217|2216|2220|2215|2220|2218|2216|2215|31657
1657094400000|2022-07-06 08:00:00|2206|2200|2197|2195|2216|2201|2197|2194|15895
1657094700000|2022-07-06 08:05:00|2195|2194|2205|2200|2210|2200|2194|2190|12892
1657095000000|2022-07-06 08:10:00|2204|2201|2204|2202|2204|2202|2202|2200|2938
1657095300000|2022-07-06 08:15:00|2203|2201|2199|2196|2203|2201|2197|2195|3586
1657095600000|2022-07-06 08:20:00|2200|2197|2197|2196|2200|2197|2197|2196|1436
1657095900000|2022-07-06 08:25:00|2196|2195|2193|2192|2196|2195|2193|2192|2492
1657096200000|2022-07-06 08:30:00|2195|2191|2194|2188|2195|2191|2185|2184|20337
1657096500000|2022-07-06 08:35:00|2195|2185|2193|2190|2195|2190|2191|2185|4159
1657096800000|2022-07-06 08:40:00|2190|2189|2191|2186|2193|2189|2187|2185|7894
1657097100000|2022-07-06 08:45:00|2189|2187|2188|2185|2189|2188|2188|2185|830
1657097400000|2022-07-06 08:50:00|2189|2188|2194|2191|2194|2191|2186|2185|8452
1657097700000|2022-07-06 08:55:00|2193|2192|2195|2186|2195|2193|2192|2186|9898
1657098000000|2022-07-06 09:00:00|2193|2187|2190|2187|2193|2187|2190|2187|105
1657098300000|2022-07-06 09:05:00|2193|2188|2193|2188|2193|2190|2190|2188|1834
1657098600000|2022-07-06 09:10:00||2189||2189||2190||2189|181
1657098900000|2022-07-06 09:15:00|2191|2190|2193|2190|2193|2190|2191|2190|461
1657099200000|2022-07-06 09:20:00|2195|2191|2195|2192|2195|2192|2195|2190|2143
1657099500000|2022-07-06 09:25:00|2196|2193|2196|2193|2196|2193|2196|2192|466
1657099800000|2022-07-06 09:30:00|2194|2194|2193|2189|2196|2194|2193|2189|11057
1657100100000|2022-07-06 09:35:00|2196|2190|2195|2190|2196|2191|2195|2190|655
1657100400000|2022-07-06 09:40:00|2191|2191|2195|2192|2196|2192|2191|2191|473
1657100700000|2022-07-06 09:45:00|2194|2191|2191|2189|2195|2191|2190|2189|4153
1657101000000|2022-07-06 09:50:00|2193|2191|2195|2192|2197|2192|2193|2189|861
1657101300000|2022-07-06 09:55:00|2194|2191|2194|2191|2195|2193|2192|2191|2115
1657101600000|2022-07-06 10:00:00|2193|2192|2194|2192|2197|2193|2193|2191|429
1657101900000|2022-07-06 10:05:00|2193|2191|2197|2194|2197|2195|2193|2191|4898
1657102200000|2022-07-06 10:10:00|2196|2193|2194|2192|2197|2194|2194|2192|1394
1657102500000|2022-07-06 10:15:00|2193|2193|2193|2189|2193|2193|2193|2188|4803
1657102800000|2022-07-06 10:20:00|2191|2188|2193|2191|2193|2191|2191|2188|1851
1657103100000|2022-07-06 10:25:00|2191|2189|2194|2191|2194|2193|2191|2189|6495
1657103400000|2022-07-06 10:30:00|2197|2192|2193|2189|2197|2195|2192|2189|6914
1657103700000|2022-07-06 10:35:00|2192|2190|2190|2189|2193|2191|2190|2189|4013
1657104000000|2022-07-06 10:40:00|2189|2188|2187|2186|2189|2188|2187|2185|2569
1657104300000|2022-07-06 10:45:00|2186|2185|2187|2185|2187|2185|2186|2185|1501
1657104600000|2022-07-06 10:50:00|2189|2186|2184|2181|2189|2186|2184|2181|4182
1657104900000|2022-07-06 10:55:00|2187|2182|2183|2181|2187|2182|2183|2181|1793
1657105200000|2022-07-06 11:00:00|2184|2182|2184|2181|2189|2185|2182|2181|20072
1657105500000|2022-07-06 11:05:00|2183|2180|2184|2183|2186|2183|2180|2178|17445
1657105800000|2022-07-06 11:10:00|2186|2182|2187|2185|2187|2185|2183|2182|9054
1657106100000|2022-07-06 11:15:00|2186|2186|2188|2186|2189|2186|2186|2186|5602
1657106400000|2022-07-06 11:20:00|2189|2187|2194|2193|2196|2193|2185|2184|20750
1657106700000|2022-07-06 11:25:00|2193|2192|2189|2186|2194|2192|2188|2185|29479
1657107000000|2022-07-06 11:30:00|2190|2187|2191|2190|2191|2190|2190|2186|2281
1657107300000|2022-07-06 11:35:00|2190|2189|2188|2187|2190|2189|2188|2187|8092
1657107600000|2022-07-06 11:40:00|2189|2186|2184|2183|2189|2186|2184|2182|13583
1657107900000|2022-07-06 11:45:00|2183|2182|2183|2182|2184|2183|2183|2182|5542
1657108200000|2022-07-06 11:50:00|2181|2181|2186|2184|2187|2184|2178|2175|32158
1657108500000|2022-07-06 11:55:00|2185|2183|2183|2182|2185|2183|2183|2181|1131
1657108800000|2022-07-06 12:00:00|2184|2183|2180|2178|2184|2183|2178|2175|123494
1657109100000|2022-07-06 12:05:00|2179|2179|2181|2179|2184|2183|2179|2179|12853
1657109400000|2022-07-06 12:10:00|2180|2180|2178|2174|2184|2180|2175|2172|17110
1657109700000|2022-07-06 12:15:00|2179|2175|2182|2181|2184|2182|2178|2175|16127
1657110000000|2022-07-06 12:20:00|2183|2183|2185|2184|2187|2184|2182|2181|14804
1657110300000|2022-07-06 12:25:00|2184|2185|2184|2182|2184|2185|2183|2182|5855
1657110600000|2022-07-06 12:30:00|2183|2183|2187|2186|2187|2187|2183|2183|6978
1657110900000|2022-07-06 12:35:00|2188|2187|2191|2189|2191|2190|2188|2186|23789
1657111200000|2022-07-06 12:40:00|2190|2190|2191|2190|2192|2191|2185|2183|16369
1657111500000|2022-07-06 12:45:00|2190|2189|2190|2189|2192|2191|2189|2187|15332
1657111800000|2022-07-06 12:50:00|2189|2188|2186|2184|2189|2188|2183|2182|20589
1657112100000|2022-07-06 12:55:00|2185|2185|2181|2180|2185|2185|2179|2177|56614
1657112400000|2022-07-06 13:00:00|2182|2181|2184|2182|2185|2183|2182|2181|9111
1657112700000|2022-07-06 13:05:00|2183|2183|2182|2180|2188|2186|2181|2179|37467
1657113000000|2022-07-06 13:10:00|2183|2181|2183|2182|2184|2183|2179|2178|66290
1657113300000|2022-07-06 13:15:00|2181|2180|2174|2173|2181|2181|2174|2173|46591
1657113600000|2022-07-06 13:20:00|2175|2174|2185|2183|2185|2184|2175|2173|36984
1657113900000|2022-07-06 13:25:00|2184|2182|2184|2175|2189|2185|2168|2165|43219
1657114200000|2022-07-06 13:30:00|2182|2176|2129|2128|2184|2182|2128|2127|2493509
1657114500000|2022-07-06 13:35:00|2130|2129|2110|2109|2133|2132|2106|2105|2442637
1657114800000|2022-07-06 13:40:00|2111|2110|2105|2104|2130|2129|2098|2097|2429910
1657115100000|2022-07-06 13:45:00|2104|2103|2094|2093|2111|2110|2093|2092|1602831
1657115400000|2022-07-06 13:50:00|2093|2092|2112|2111|2120|2119|2088|2087|1471476
1657115700000|2022-07-06 13:55:00|2113|2112|2118|2117|2121|2120|2105|2104|1007839
1657116000000|2022-07-06 14:00:00|2117|2116|2092|2091|2123|2122|2092|2091|1469331
1657116300000|2022-07-06 14:05:00|2091|2090|2103|2102|2108|2107|2091|2090|1084158
1657116600000|2022-07-06 14:10:00|2102|2101|2084|2083|2103|2102|2078|2077|1534789
1657116900000|2022-07-06 14:15:00|2083|2084|2073|2072|2089|2088|2072|2071|1125237
1657117200000|2022-07-06 14:20:00|2074|2073|2073|2072|2079|2078|2068|2067|810062
1657117500000|2022-07-06 14:25:00|2072|2071|2073|2072|2077|2076|2067|2066|705299
1657117800000|2022-07-06 14:30:00|2074|2073|2079|2078|2083|2082|2069|2068|568118
1657118100000|2022-07-06 14:35:00|2080|2079|2088|2087|2089|2088|2063|2062|994956
1657118400000|2022-07-06 14:40:00|2089|2088|2092|2091|2093|2092|2079|2079|581422
1657118700000|2022-07-06 14:45:00|2093|2092|2074|2073|2094|2093|2074|2073|545864
1657119000000|2022-07-06 14:50:00|2075|2074|2069|2068|2082|2081|2068|2067|503381
1657119300000|2022-07-06 14:55:00|2068|2067|2072|2071|2073|2072|2063|2062|581642
1657119600000|2022-07-06 15:00:00|2073|2072|2063|2062|2076|2075|2058|2057|637318
1657119900000|2022-07-06 15:05:00|2062|2061|2055|2054|2068|2067|2054|2053|745623
1657120200000|2022-07-06 15:10:00|2054|2053|2053|2052|2061|2060|2053|2052|854446
1657120500000|2022-07-06 15:15:00|2052|2051|2060|2059|2061|2060|2048|2047|1093179
1657120800000|2022-07-06 15:20:00|2059|2058|2046|2045|2059|2058|2043|2042|788545
1657121100000|2022-07-06 15:25:00|2045|2044|2039|2038|2046|2046|2034|2033|733830
1657121400000|2022-07-06 15:30:00|2038|2037|2030|2029|2041|2040|2027|2026|826985
1657121700000|2022-07-06 15:35:00|2031|2030|2039|2038|2040|2039|2030|2029|577350
1657122000000|2022-07-06 15:40:00|2040|2039|2038|2037|2040|2039|2032|2031|429185
1657122300000|2022-07-06 15:45:00|2039|2038|2037|2036|2043|2042|2037|2036|381475
1657122600000|2022-07-06 15:50:00|2036|2035|2034|2033|2039|2038|2033|2032|508442
1657122900000|2022-07-06 15:55:00|2035|2034|2044|2043|2047|2046|2033|2032|454636
1657123200000|2022-07-06 16:00:00|2045|2044|2040|2039|2048|2047|2039|2038|364527
1657123500000|2022-07-06 16:05:00|2041|2040|2047|2046|2048|2047|2037|2036|337275
1657123800000|2022-07-06 16:10:00|2048|2047|2058|2058|2060|2059|2047|2046|496533
1657124100000|2022-07-06 16:15:00|2059|2057|2052|2051|2059|2057|2051|2050|250963
1657124400000|2022-07-06 16:20:00|2053|2052|2047|2046|2057|2056|2046|2045|401839
1657124700000|2022-07-06 16:25:00|2046|2045|2051|2050|2051|2050|2045|2044|239656
1657125000000|2022-07-06 16:30:00|2050|2049|2048|2047|2051|2050|2043|2042|250180
1657125300000|2022-07-06 16:35:00|2049|2048|2056|2055|2058|2057|2048|2048|246247
1657125600000|2022-07-06 16:40:00|2055|2054|2057|2056|2059|2058|2054|2053|270275
1657125900000|2022-07-06 16:45:00|2056|2055|2056|2055|2058|2057|2053|2052|193959
1657126200000|2022-07-06 16:50:00|2055|2054|2055|2054|2058|2057|2051|2050|203466
1657126500000|2022-07-06 16:55:00|2056|2055|2056|2055|2056|2055|2051|2050|113060
1657126800000|2022-07-06 17:00:00|2057|2056|2057|2056|2061|2060|2054|2053|403995
1657127100000|2022-07-06 17:05:00|2058|2057|2058|2057|2061|2060|2057|2056|192638
1657127400000|2022-07-06 17:10:00|2057|2056|2062|2061|2062|2061|2057|2056|150498
1657127700000|2022-07-06 17:15:00|2061|2060|2066|2065|2066|2065|2059|2058|373535
1657128000000|2022-07-06 17:20:00|2067|2066|2070|2069|2072|2071|2065|2064|351116
1657128300000|2022-07-06 17:25:00|2069|2068|2067|2066|2069|2068|2064|2063|171599
1657128600000|2022-07-06 17:30:00|2068|2067|2071|2070|2074|2073|2067|2066|302133
1657128900000|2022-07-06 17:35:00|2072|2071|2071|2070|2076|2075|2070|2069|287984
1657129200000|2022-07-06 17:40:00|2070|2069|2070|2069|2073|2072|2068|2067|262315
1657129500000|2022-07-06 17:45:00|2071|2070|2066|2065|2073|2072|2066|2065|160889
1657129800000|2022-07-06 17:50:00|2067|2066|2066|2065|2067|2066|2063|2062|136262
1657130100000|2022-07-06 17:55:00|2065|2064|2066|2065|2067|2066|2065|2064|94528
1657130400000|2022-07-06 18:00:00|2065|2064|2062|2061|2071|2070|2055|2054|442752
1657130700000|2022-07-06 18:05:00|2063|2062|2064|2063|2077|2076|2063|2062|490697
1657131000000|2022-07-06 18:10:00|2065|2064|2056|2055|2065|2064|2044|2043|667501
1657131300000|2022-07-06 18:15:00|2055|2054|2047|2046|2055|2054|2044|2043|362672
1657131600000|2022-07-06 18:20:00|2048|2047|2055|2054|2058|2057|2048|2047|275565
1657131900000|2022-07-06 18:25:00|2054|2053|2065|2064|2066|2065|2047|2046|440485
1657132200000|2022-07-06 18:30:00|2066|2065|2066|2065|2071|2070|2061|2060|404810
1657132500000|2022-07-06 18:35:00|2067|2066|2062|2061|2069|2068|2056|2055|373869
1657132800000|2022-07-06 18:40:00|2061|2060|2075|2074|2075|2074|2061|2060|415116
1657133100000|2022-07-06 18:45:00|2076|2075|2075|2074|2081|2080|2072|2071|394266
1657133400000|2022-07-06 18:50:00|2074|2073|2076|2075|2078|2077|2074|2073|203977
1657133700000|2022-07-06 18:55:00|2075|2074|2078|2077|2078|2077|2073|2072|236229
1657134000000|2022-07-06 19:00:00|2077|2076|2070|2069|2077|2076|2067|2066|362560
1657134300000|2022-07-06 19:05:00|2071|2070|2070|2069|2073|2072|2067|2066|254503
1657134600000|2022-07-06 19:10:00|2071|2070|2075|2074|2075|2074|2070|2069|243756
1657134900000|2022-07-06 19:15:00|2074|2073|2077|2076|2078|2077|2071|2070|208546
1657135200000|2022-07-06 19:20:00|2078|2077|2084|2083|2086|2085|2077|2076|327449
1657135500000|2022-07-06 19:25:00|2083|2082|2080|2079|2083|2083|2076|2075|354897
1657135800000|2022-07-06 19:30:00|2079|2078|2087|2086|2087|2086|2077|2076|305749
1657136100000|2022-07-06 19:35:00|2086|2085|2083|2082|2088|2087|2081|2081|379275
1657136400000|2022-07-06 19:40:00|2084|2083|2082|2081|2086|2085|2080|2079|443158
1657136700000|2022-07-06 19:45:00|2083|2082|2088|2087|2089|2088|2080|2080|522799
1657137000000|2022-07-06 19:50:00|2089|2088|2078|2077|2091|2090|2077|2076|922666
1657137300000|2022-07-06 19:55:00|2079|2078|2082|2081|2085|2084|2079|2078|1328927
1657137600000|2022-07-06 20:00:00|2087|2080|2082|2080|2087|2081|2081|2079|148043
1657137900000|2022-07-06 20:05:00|2085|2081|2085|2080|2085|2083|2082|2080|8141
1657138200000|2022-07-06 20:10:00|2083|2079|2083|2080|2083|2080|2080|2078|5728
1657138500000|2022-07-06 20:15:00|2085|2082|2082|2078|2085|2082|2081|2078|5183
1657138800000|2022-07-06 20:20:00|2080||2079||2080||2079||5825
1657139100000|2022-07-06 20:25:00|2082|2077|2080|2079|2082|2080|2079|2077|16200
1657139400000|2022-07-06 20:30:00|2079|2078|2080|2079|2080|2079|2079|2078|1840
1657139700000|2022-07-06 20:35:00|2079|2078|2079|2078|2080|2078|2078|2077|4971
1657140000000|2022-07-06 20:40:00|2080||2080||2080||2080||356
1657140300000|2022-07-06 20:45:00|2079|2077|2080|2079|2080|2079|2078|2076|6582
1657140600000|2022-07-06 20:50:00||2078||2079||2079||2078|278
1657140900000|2022-07-06 20:55:00|2082|2080|2081|2080|2082|2080|2081|2079|1033
1657141200000|2022-07-06 21:00:00|2080|2079|2080|2078|2080|2080|2080|2078|6259
1657141500000|2022-07-06 21:05:00|2079||2079||2079||2079||1788
1657141800000|2022-07-06 21:10:00|2078|2077|2078|2077|2078|2077|2078|2077|3133
1657142100000|2022-07-06 21:15:00|||||||||1068
1657142400000|2022-07-06 21:20:00|2077|2076|2077|2076|2077|2077|2077|2076|3933
1657142700000|2022-07-06 21:25:00|2078|2077|2078|2076|2078|2077|2078|2076|2549
1657143000000|2022-07-06 21:30:00||2077||2077||2077||2077|2407
1657143300000|2022-07-06 21:35:00|2079|2078|2078|2077|2079|2078|2078|2077|2839
1657143600000|2022-07-06 21:40:00|2077|2076|2076|2074|2077|2076|2075|2072|16349
1657143900000|2022-07-06 21:45:00||2072||2073||2073||2072|4815
1657144200000|2022-07-06 21:50:00|2073|2072|2076|2073|2076|2073|2073|2072|9094
1657144500000|2022-07-06 21:55:00|||||||||3915
1657144800000|2022-07-06 22:00:00|2075|2072|2076|2073|2076|2073|2073|2070|21241
1657145100000|2022-07-06 22:05:00|2075||2076||2076||2074||1885
1657145400000|2022-07-06 22:10:00|2075|2075|2076|2073|2076|2075|2075|2073|2328
1657145700000|2022-07-06 22:15:00|2075||2074||2076||2074||1152
1657146000000|2022-07-06 22:20:00|2075|2075|2076|2075|2076|2075|2074|2075|1003
1657146300000|2022-07-06 22:25:00|2077|2077|2077|2075|2078|2077|2077|2075|1882
1657146600000|2022-07-06 22:30:00||2076||2075||2076||2075|1279
1657146900000|2022-07-06 22:35:00|2076|2074|2075|2073|2076|2074|2074|2072|3317
1657147200000|2022-07-06 22:40:00|2074||2075||2075||2074||2082
1657147500000|2022-07-06 22:45:00|2074|2074|2074|2071|2074|2074|2072|2071|12325
1657147800000|2022-07-06 22:50:00|2073|2072|2072|2070|2073|2072|2071|2070|2456
1657148100000|2022-07-06 22:55:00|2071|2068|2072|2069|2072|2069|2071|2068|7020
1657148400000|2022-07-06 23:00:00|2071|2068|2071|2069|2071|2069|2071|2068|454
1657148700000|2022-07-06 23:05:00|2068|2068|2072|2068|2072|2069|2068|2067|3894
1657149000000|2022-07-06 23:10:00|2071|2069|2072|2068|2072|2069|2071|2068|736
1657149300000|2022-07-06 23:15:00|2071|2067|2070|2069|2071|2069|2067|2067|8709
1657149600000|2022-07-06 23:20:00|2071||2070||2071||2070||1787
1657149900000|2022-07-06 23:25:00|2069|2067|2069|2067|2069|2067|2069|2067|2866
1657150200000|2022-07-06 23:30:00|2070|2070|2070|2068|2072|2070|2070|2068|3190
1657150500000|2022-07-06 23:35:00|2072|2070|2072|2070|2072|2070|2072|2070|6029
1657150800000|2022-07-06 23:40:00|2071|2069|2071|2068|2071|2069|2069|2068|4442
1657151100000|2022-07-06 23:45:00|2070|2069|2074|2071|2074|2071|2070|2069|6476
1657151400000|2022-07-06 23:50:00|2073|2072|2073|2072|2074|2073|2073|2071|16437
1657151700000|2022-07-06 23:55:00|2071|2071|2084|2080|2084|2082|2071|2070|28967
1657180800000|2022-07-07 08:00:00|2120|2113|2110|2106|2120|2114|2108|2106|17062
1657181100000|2022-07-07 08:05:00|2109|2107|2114|2113|2115|2113|2109|2107|17500
1657181400000|2022-07-07 08:10:00|2115|2114|2112|2110|2116|2115|2111|2110|13620
1657181700000|2022-07-07 08:15:00|2111|2111|2110|2109|2112|2111|2109|2108|10697
1657182000000|2022-07-07 08:20:00|2111|2110|2112|2109|2113|2111|2111|2109|4789
1657182300000|2022-07-07 08:25:00|2111|2112|2113|2112|2113|2112|2111|2110|7018
1657182600000|2022-07-07 08:30:00|2115|2113|2123|2120|2130|2123|2115|2113|27355
1657182900000|2022-07-07 08:35:00|2122|2121|2119|2116|2122|2121|2119|2116|23237
1657183200000|2022-07-07 08:40:00|2118|2115|2117|2115|2119|2118|2114|2110|25320
1657183500000|2022-07-07 08:45:00|2116|2114|2117|2115|2117|2116|2116|2114|3321
1657183800000|2022-07-07 08:50:00|2118|2117|2120|2117|2120|2117|2118|2115|1779
1657184100000|2022-07-07 08:55:00|2119|2116|2128|2127|2128|2127|2118|2116|9208
1657184400000|2022-07-07 09:00:00|2129|2126|2126|2122|2129|2127|2126|2122|3457
1657184700000|2022-07-07 09:05:00|2125|2124|2125|2120|2125|2124|2124|2119|1625
1657185000000|2022-07-07 09:10:00|2124|2121|2123|2121|2125|2122|2123|2120|3962
1657185300000|2022-07-07 09:15:00|2124|2122|2126|2123|2127|2123|2122|2121|3893
1657185600000|2022-07-07 09:20:00|2127|2124|2122|2121|2128|2125|2122|2121|2861
1657185900000|2022-07-07 09:25:00|2123|2122|2126|2125|2127|2126|2123|2121|7918
1657186200000|2022-07-07 09:30:00|2125|2124|2124|2123|2126|2124|2123|2121|6143
1657186500000|2022-07-07 09:35:00|2125|2124|2126|2124|2126|2124|2125|2123|3719
1657186800000|2022-07-07 09:40:00|2125|2123|2125|2124|2125|2124|2125|2123|2034
1657187100000|2022-07-07 09:45:00|2126|2123|2125|2122|2126|2126|2124|2122|3922
1657187400000|2022-07-07 09:50:00|2124|2121|2123|2121|2124|2121|2123|2120|705
1657187700000|2022-07-07 09:55:00|2122|2120|2123|2121|2124|2121|2122|2120|3486
1657188000000|2022-07-07 10:00:00|2125|2122|2126|2125|2127|2125|2125|2122|3104
1657188300000|2022-07-07 10:05:00|2125|2124|2125|2124|2125|2125|2125|2124|1020
1657188600000|2022-07-07 10:10:00|2126|2125|2126|2125|2129|2127|2126|2124|28595
1657188900000|2022-07-07 10:15:00|2127|2126|2127|2125|2130|2129|2127|2125|10132
1657189200000|2022-07-07 10:20:00|2126|2124|2124|2121|2127|2124|2123|2121|6274
1657189500000|2022-07-07 10:25:00|2125|2122|2125|2124|2125|2124|2123|2121|46051
1657189800000|2022-07-07 10:30:00|2124|2123|2127|2124|2128|2125|2123|2120|23095
1657190100000|2022-07-07 10:35:00|2125|2127|2127|2124|2128|2127|2125|2123|6402
1657190400000|2022-07-07 10:40:00|2128|2123|2135|2130|2135|2132|2128|2123|21969
1657190700000|2022-07-07 10:45:00|2134|2132|2130|2126|2134|2132|2130|2125|3324
1657191000000|2022-07-07 10:50:00|2131|2128|2130|2127|2131|2128|2128|2126|3814
1657191300000|2022-07-07 10:55:00|2129|2126|2129|2126|2132|2131|2127|2126|8216
1657191600000|2022-07-07 11:00:00|2128|2125|2118|2115|2128|2125|2114|2112|92580
1657191900000|2022-07-07 11:05:00|2117|2116|2117|2114|2124|2120|2114|2113|13445
1657192200000|2022-07-07 11:10:00|2116|2113|2119|2116|2121|2119|2114|2112|11653
1657192500000|2022-07-07 11:15:00|2117|2115|2118|2117|2119|2118|2115|2114|38816
1657192800000|2022-07-07 11:20:00|2119|2116|2115|2112|2120|2118|2115|2112|35264
1657193100000|2022-07-07 11:25:00|2116|2113|2114|2113|2118|2117|2114|2113|9964
1657193400000|2022-07-07 11:30:00|2113|2112|2113|2110|2114|2113|2108|2106|35794
1657193700000|2022-07-07 11:35:00|2114|2111|2116|2114|2120|2117|2114|2111|14646
1657194000000|2022-07-07 11:40:00|2115|2113|2118|2117|2119|2118|2113|2112|11757
1657194300000|2022-07-07 11:45:00|2119|2118|2123|2122|2125|2124|2118|2118|27140
1657194600000|2022-07-07 11:50:00|2122|2121|2125|2122|2125|2123|2121|2119|19682
1657194900000|2022-07-07 11:55:00|2124|2123|2121|2120|2124|2123|2121|2119|12065
1657195200000|2022-07-07 12:00:00|2120|2119|2120|2119|2122|2121|2119|2116|85490
1657195500000|2022-07-07 12:05:00|2121|2120|2131|2130|2132|2131|2121|2120|60919
1657195800000|2022-07-07 12:10:00|2130|2129|2128|2125|2131|2129|2126|2125|18628
1657196100000|2022-07-07 12:15:00|2127|2123|2125|2123|2127|2125|2122|2121|24624
1657196400000|2022-07-07 12:20:00|2124|2122|2126|2125|2131|2130|2123|2121|43459
1657196700000|2022-07-07 12:25:00|2125|2124|2127|2124|2129|2127|2125|2124|14090
1657197000000|2022-07-07 12:30:00|2128|2125|2118|2116|2130|2127|2116|2115|42698
1657197300000|2022-07-07 12:35:00|2117|2117|2122|2121|2127|2126|2117|2116|25277
1657197600000|2022-07-07 12:40:00|2123|2120|2126|2125|2127|2125|2123|2120|30171
1657197900000|2022-07-07 12:45:00|2125|2124|2126|2124|2127|2126|2122|2120|42934
1657198200000|2022-07-07 12:50:00|2127|2125|2128|2126|2128|2127|2125|2125|31365
1657198500000|2022-07-07 12:55:00|2129|2127|2125|2124|2129|2128|2125|2124|26624
1657198800000|2022-07-07 13:00:00|2126|2125|2128|2126|2128|2126|2126|2124|27802
1657199100000|2022-07-07 13:05:00|2129|2127|2130|2128|2134|2133|2129|2127|70795
1657199400000|2022-07-07 13:10:00|2129|2129|2129|2127|2132|2131|2128|2127|43544
1657199700000|2022-07-07 13:15:00|2128|2126|2126|2125|2130|2128|2125|2124|29956
1657200000000|2022-07-07 13:20:00|2125|2126|2128|2126|2130|2129|2125|2125|28155
1657200300000|2022-07-07 13:25:00|2127|2127|2147|2139|2147|2145|2126|2125|127668
1657200600000|2022-07-07 13:30:00|2146|2138|2218|2217|2220|2219|2138|2137|3854670
1657200900000|2022-07-07 13:35:00|2217|2216|2271|2270|2273|2272|2210|2209|4538204
1657201200000|2022-07-07 13:40:00|2272|2271|2282|2281|2288|2287|2256|2255|3185829
1657201500000|2022-07-07 13:45:00|2283|2282|2284|2283|2295|2295|2273|2272|2808796
1657201800000|2022-07-07 13:50:00|2283|2282|2294|2293|2300|2299|2273|2272|2831857
1657202100000|2022-07-07 13:55:00|2295|2294|2287|2286|2310|2309|2284|2283|2291326
1657202400000|2022-07-07 14:00:00|2286|2285|2277|2276|2286|2285|2266|2265|2022371
1657202700000|2022-07-07 14:05:00|2278|2277|2290|2289|2296|2295|2271|2270|1803149
1657203000000|2022-07-07 14:10:00|2291|2290|2293|2292|2300|2299|2289|2288|1228546
1657203300000|2022-07-07 14:15:00|2294|2293|2298|2297|2305|2304|2293|2292|1882270
1657203600000|2022-07-07 14:20:00|2297|2298|2280|2279|2297|2298|2275|2274|1403171
1657203900000|2022-07-07 14:25:00|2279|2278|2280|2279|2285|2284|2275|2274|691207
1657204200000|2022-07-07 14:30:00|2279|2278|2266|2265|2279|2278|2264|2263|1226274
1657204500000|2022-07-07 14:35:00|2265|2264|2275|2274|2275|2274|2262|2261|769241
1657204800000|2022-07-07 14:40:00|2276|2275|2276|2275|2281|2280|2268|2267|703142
1657205100000|2022-07-07 14:45:00|2275|2274|2282|2281|2282|2281|2270|2269|515831
1657205400000|2022-07-07 14:50:00|2281|2280|2265|2265|2281|2280|2265|2264|643417
1657205700000|2022-07-07 14:55:00|2264|2264|2252|2251|2267|2266|2242|2242|1259476
1657206000000|2022-07-07 15:00:00|2251|2250|2243|2242|2252|2251|2240|2239|703203
1657206300000|2022-07-07 15:05:00|2242|2241|2243|2242|2247|2246|2239|2238|511102
1657206600000|2022-07-07 15:10:00|2242|2241|2237|2236|2255|2254|2237|2236|630782
1657206900000|2022-07-07 15:15:00|2236|2235|2227|2226|2238|2237|2227|2226|816056
1657207200000|2022-07-07 15:20:00|2226|2225|2213|2212|2227|2226|2205|2204|1497318
1657207500000|2022-07-07 15:25:00|2212|2211|2221|2220|2221|2220|2211|2210|914337
1657207800000|2022-07-07 15:30:00|2220|2219|2212|2211|2220|2219|2211|2210|648395
1657208100000|2022-07-07 15:35:00|2211|2210|2224|2223|2224|2223|2208|2207|622226
1657208400000|2022-07-07 15:40:00|2223|2222|2227|2226|2232|2231|2221|2220|740476
1657208700000|2022-07-07 15:45:00|2228|2227|2225|2224|2231|2230|2222|2221|453223
1657209000000|2022-07-07 15:50:00|2224|2223|2227|2226|2227|2226|2220|2219|321978
1657209300000|2022-07-07 15:55:00|2228|2227|2225|2224|2233|2232|2221|2220|532322
1657209600000|2022-07-07 16:00:00|2224|2223|2228|2227|2230|2229|2223|2222|234065
1657209900000|2022-07-07 16:05:00|2227|2226|2233|2232|2233|2232|2223|2222|328571
1657210200000|2022-07-07 16:10:00|2234|2233|2235|2234|2236|2235|2232|2231|257833
1657210500000|2022-07-07 16:15:00|2234|2233|2241|2240|2242|2241|2231|2230|350787
1657210800000|2022-07-07 16:20:00|2242|2241|2235|2234|2243|2242|2235|2234|335340
1657211100000|2022-07-07 16:25:00|2234|2233|2239|2238|2239|2238|2233|2232|207070
1657211400000|2022-07-07 16:30:00|2240|2239|2243|2242|2244|2243|2237|2236|361279
1657211700000|2022-07-07 16:35:00|2242|2241|2240|2239|2242|2242|2237|2236|344108
1657212000000|2022-07-07 16:40:00|2241|2240|2238|2237|2241|2240|2235|2234|198169
1657212300000|2022-07-07 16:45:00|2239|2238|2243|2242|2247|2246|2239|2238|370860
1657212600000|2022-07-07 16:50:00|2242|2241|2246|2245|2247|2246|2238|2237|285776
1657212900000|2022-07-07 16:55:00|2245|2244|2255|2254|2256|2255|2245|2244|439595
1657213200000|2022-07-07 17:00:00|2254|2253|2256|2255|2258|2257|2250|2249|317134
1657213500000|2022-07-07 17:05:00|2255|2254|2254|2253|2255|2255|2252|2251|192624
1657213800000|2022-07-07 17:10:00|2253|2252|2246|2245|2253|2252|2246|2245|265590
1657214100000|2022-07-07 17:15:00|2245|2244|2239|2238|2246|2245|2234|2233|471132
1657214400000|2022-07-07 17:20:00|2240|2239|2234|2233|2240|2239|2233|2232|337560
1657214700000|2022-07-07 17:25:00|2235|2234|2236|2235|2241|2240|2232|2232|445915
1657215000000|2022-07-07 17:30:00|2235|2234|2247|2246|2249|2248|2234|2233|346979
1657215300000|2022-07-07 17:35:00|2248|2247|2245|2244|2249|2248|2242|2241|133613
1657215600000|2022-07-07 17:40:00|2246|2245|2243|2242|2247|2246|2242|2241|170206
1657215900000|2022-07-07 17:45:00|2244|2243|2240|2239|2245|2244|2238|2237|197692
1657216200000|2022-07-07 17:50:00|2241|2240|2243|2242|2245|2244|2239|2238|265407
1657216500000|2022-07-07 17:55:00|2244|2243|2245|2244|2246|2245|2244|2243|183241
1657216800000|2022-07-07 18:00:00|2246|2245|2250|2249|2253|2252|2246|2245|441817
1657217100000|2022-07-07 18:05:00|2251|2250|2255|2254|2256|2255|2250|2249|378053
1657217400000|2022-07-07 18:10:00|2256|2255|2262|2261|2262|2261|2256|2255|417058
1657217700000|2022-07-07 18:15:00|2261|2260|2265|2264|2265|2264|2259|2258|358369
1657218000000|2022-07-07 18:20:00|2264|2263|2264|2263|2266|2265|2261|2260|298185
1657218300000|2022-07-07 18:25:00|2265|2264|2267|2266|2269|2268|2262|2261|241300
1657218600000|2022-07-07 18:30:00|2266|2265|2267|2266|2271|2270|2266|2265|431415
1657218900000|2022-07-07 18:35:00|2266|2265|2269|2268|2269|2268|2264|2263|301868
1657219200000|2022-07-07 18:40:00|2268|2267|2257|2256|2268|2268|2257|2256|333782
1657219500000|2022-07-07 18:45:00|2258|2257|2267|2266|2268|2267|2256|2255|288060
1657219800000|2022-07-07 18:50:00|2266|2265|2266|2265|2269|2268|2265|2264|185217
1657220100000|2022-07-07 18:55:00|2267|2266|2269|2268|2269|2268|2265|2264|234601
1657220400000|2022-07-07 19:00:00|2268|2267|2267|2266|2270|2269|2267|2266|186529
1657220700000|2022-07-07 19:05:00|2268|2267|2266|2265|2269|2268|2261|2260|421323
1657221000000|2022-07-07 19:10:00|2265|2264|2266|2265|2266|2265|2262|2261|294111
1657221300000|2022-07-07 19:15:00|2267|2266|2260|2259|2268|2268|2259|2258|504202
1657221600000|2022-07-07 19:20:00|2259|2258|2253|2252|2260|2259|2253|2252|327520
1657221900000|2022-07-07 19:25:00|2252|2251|2254|2253|2259|2258|2252|2251|299796
1657222200000|2022-07-07 19:30:00|2255|2254|2249|2248|2257|2256|2249|2248|481390
1657222500000|2022-07-07 19:35:00|2250|2249|2245|2244|2250|2249|2243|2242|571071
1657222800000|2022-07-07 19:40:00|2244|2243|2245|2244|2250|2249|2244|2243|422212
1657223100000|2022-07-07 19:45:00|2246|2245|2244|2243|2248|2247|2241|2240|481498
1657223400000|2022-07-07 19:50:00|2245|2244|2244|2243|2248|2247|2241|2240|685084
1657223700000|2022-07-07 19:55:00|2243|2242|2251|2250|2255|2254|2242|2241|1364987
1657224000000|2022-07-07 20:00:00|2252|2241|2250|2245|2255|2251|2248|2241|208295
1657224300000|2022-07-07 20:05:00|2249|2248|2249|2246|2249|2248|2249|2245|7160
1657224600000|2022-07-07 20:10:00|2248|2247|2248|2246|2251|2248|2247|2246|13962
1657224900000|2022-07-07 20:15:00|2250|2249|2249|2246|2250|2249|2249|2246|6847
1657225200000|2022-07-07 20:20:00|2248|2245|2248|2245|2248|2247|2247|2245|5483
1657225500000|2022-07-07 20:25:00|2249|2246|2247|2246|2249|2248|2247|2245|6253
1657225800000|2022-07-07 20:30:00||2245||2245||2245||2245|7273
1657226100000|2022-07-07 20:35:00|2249|2247|2249|2245|2249|2247|2249|2245|6971
1657226400000|2022-07-07 20:40:00|2248|2246|2248|2246|2248|2247|2247|2245|2926
1657226700000|2022-07-07 20:45:00|2249|2247|2249|2247|2249|2248|2248|2246|5815
1657227000000|2022-07-07 20:50:00|2248|2246|2247|2245|2248|2246|2246|2245|2701
1657227300000|2022-07-07 20:55:00|2248|2247|2247|2246|2248|2247|2247|2246|2376
1657227600000|2022-07-07 21:00:00|2248|2245|2247|2246|2248|2246|2247|2245|5554
1657227900000|2022-07-07 21:05:00|2246|2245|2248|2246|2248|2246|2246|2245|2176
1657228200000|2022-07-07 21:10:00|2247||2248||2248||2247||2767
1657228500000|2022-07-07 21:15:00|||||||||3383
1657228800000|2022-07-07 21:20:00|2247||2247||2247||2247||176
1657229100000|2022-07-07 21:25:00|2248||2248||2248||2248||4128
1657229400000|2022-07-07 21:30:00|2249|2247|2249|2247|2249|2247|2249|2247|2204
1657229700000|2022-07-07 21:35:00|2247|2246|2246|2243|2249|2246|2245|2243|3881
1657230000000|2022-07-07 21:40:00|2247|2245|2248|2247|2249|2248|2247|2245|6808
1657230300000|2022-07-07 21:45:00|2249|2246|2249|2248|2249|2248|2248|2246|5508
1657230600000|2022-07-07 21:50:00|2250|2249|2252|2251|2252|2251|2250|2249|7588
1657230900000|2022-07-07 21:55:00|2253|2252|2249|2242|2253|2252|2249|2235|18282
1657231200000|2022-07-07 22:00:00|2250|2243|2250|2245|2250|2247|2250|2243|2412
1657231500000|2022-07-07 22:05:00|2247|2246|2248|2245|2250|2246|2247|2245|444
1657231800000|2022-07-07 22:10:00|2245|2246|2247|2242|2248|2246|2245|2236|5542
1657232100000|2022-07-07 22:15:00|2244|2239|2244|2240|2247|2242|2244|2239|2589
1657232400000|2022-07-07 22:20:00|2245|2244|2244|2242|2245|2244|2244|2241|3026
1657232700000|2022-07-07 22:25:00|2245||2245||2245||2244||1188
1657233000000|2022-07-07 22:30:00|2244|2243|2244|2242|2245|2244|2244|2242|1411
1657233300000|2022-07-07 22:35:00|2243|2240|2241|2240|2243|2240|2241|2240|3837
1657233600000|2022-07-07 22:40:00|2240|2239|2242|2241|2242|2241|2240|2239|1259
1657233900000|2022-07-07 22:45:00||2242||2241||2242||2241|3559
1657234200000|2022-07-07 22:50:00|2243|2242|2243|2242|2244|2242|2243|2241|2294
1657234500000|2022-07-07 22:55:00|2244|2243|2244|2243|2244|2243|2244|2243|1738
1657234800000|2022-07-07 23:00:00|2245|2242|2247|2242|2247|2246|2243|2242|13719
1657235100000|2022-07-07 23:05:00|2246|2244|2246|2243|2247|2244|2246|2242|6023
1657235400000|2022-07-07 23:10:00|2247|2244|2247|2245|2247|2246|2247|2244|2281
1657235700000|2022-07-07 23:15:00|2248|2246|2247|2246|2248|2247|2247|2246|5133
1657236000000|2022-07-07 23:20:00|2245|2245|2244|2243|2245|2245|2244|2242|2697
1657236300000|2022-07-07 23:25:00|2243|2242|2245|2244|2245|2244|2243|2242|6090
1657236600000|2022-07-07 23:30:00|2244|2243|2243|2242|2245|2243|2243|2242|13876
1657236900000|2022-07-07 23:35:00||2241||2241||2242||2241|8245
1657237200000|2022-07-07 23:40:00|2242|2242|2242|2241|2243|2242|2242|2241|1513
1657237500000|2022-07-07 23:45:00|2241|2240|2241|2240|2241|2240|2241|2240|3649
1657237800000|2022-07-07 23:50:00|2242|2242|2246|2245|2246|2245|2242|2242|8518
1657238100000|2022-07-07 23:55:00|2248|2243|2248|2245|2248|2245|2244|2242|3543
1657267200000|2022-07-08 08:00:00|2248|2240|2225|2222|2252|2248|2219|2216|80550
1657267500000|2022-07-08 08:05:00|2223|2223|2230|2227|2230|2228|2223|2220|7712
1657267800000|2022-07-08 08:10:00|2227|2226|2230|2227|2230|2229|2227|2225|11173
1657268100000|2022-07-08 08:15:00|2235|2226|2223|2221|2235|2230|2220|2219|44439
1657268400000|2022-07-08 08:20:00|2222|2220|2224|2220|2224|2221|2220|2218|10436
1657268700000|2022-07-08 08:25:00|2225|2221|2223|2220|2230|2225|2219|2218|35957
1657269000000|2022-07-08 08:30:00|2221|2219|2220|2219|2227|2220|2220|2219|5785
1657269300000|2022-07-08 08:35:00|2227|2218|2225|2220|2227|2220|2225|2218|1244
1657269600000|2022-07-08 08:40:00|2224|2219|2224|2222|2224|2222|2220|2219|5031
1657269900000|2022-07-08 08:45:00|2225|2225|2227|2223|2227|2225|2224|2221|8192
1657270200000|2022-07-08 08:50:00|2226|2224|2227|2224|2227|2224|2226|2224|482
1657270500000|2022-07-08 08:55:00|2226||2227||2227||2225||1145
1657270800000|2022-07-08 09:00:00|2224|2223|2223|2220|2227|2223|2221|2220|4783
1657271100000|2022-07-08 09:05:00|2222|2219|2227|2218|2227|2221|2219|2218|7160
1657271400000|2022-07-08 09:10:00|2223|2220|2220|2218|2227|2221|2220|2218|6261
1657271700000|2022-07-08 09:15:00|2224|2220|2218|2215|2226|2220|2216|2215|9035
1657272000000|2022-07-08 09:20:00|2217|2214|2217|2215|2217|2215|2215|2214|1574
1657272300000|2022-07-08 09:25:00|2218|2216|2218|2216|2218|2216|2218|2216|1003
1657272600000|2022-07-08 09:30:00|2226|2217|2217|2216|2226|2218|2217|2216|28180
1657272900000|2022-07-08 09:35:00|2223||2223||2223||2223||8277
1657273200000|2022-07-08 09:40:00|2221|2217|2220|2217|2223|2217|2220|2217|124
1657273500000|2022-07-08 09:45:00|2223|2220|2223|2214|2223|2221|2215|2214|13125
1657273800000|2022-07-08 09:50:00|2215|2215|2217|2215|2223|2218|2215|2214|1523
1657274100000|2022-07-08 09:55:00|2218|2216|2219|2216|2220|2217|2217|2216|503
1657274400000|2022-07-08 10:00:00|2220|2218|2220|2217|2220|2218|2220|2215|1150
1657274700000|2022-07-08 10:05:00|2219|2218|2222|2220|2222|2220|2219|2217|1574
1657275000000|2022-07-08 10:10:00|2223|2218|2222|2219|2223|2222|2222|2218|6635
1657275300000|2022-07-08 10:15:00|2221|2220|2221|2220|2222|2220|2221|2219|2131
1657275600000|2022-07-08 10:20:00|2222|2219|2221|2219|2222|2220|2220|2218|1960
1657275900000|2022-07-08 10:25:00|2220|2220|2221|2219|2222|2220|2220|2219|2167
1657276200000|2022-07-08 10:30:00|2220|2220|2218|2217|2220|2220|2217|2216|3555
1657276500000|2022-07-08 10:35:00|2219|2216|2217|2212|2219|2217|2211|2210|10681
1657276800000|2022-07-08 10:40:00|2214|2211|2211|2209|2214|2212|2210|2208|8524
1657277100000|2022-07-08 10:45:00|2212|2208|2210|2208|2212|2209|2210|2208|3434
1657277400000|2022-07-08 10:50:00|2209|2207|2217|2206|2220|2215|2208|2206|9347
1657277700000|2022-07-08 10:55:00|2215|2207|2214|2210|2215|2210|2208|2206|6469
1657278000000|2022-07-08 11:00:00|2215|2211|2223|2220|2223|2222|2214|2211|44092
1657278300000|2022-07-08 11:05:00|2222|2223|2220|2218|2226|2223|2220|2217|10284
1657278600000|2022-07-08 11:10:00|2221|2219|2222|2220|2222|2221|2221|2219|2606
1657278900000|2022-07-08 11:15:00|2221|2219|2221|2219|2222|2219|2220|2219|5744
1657279200000|2022-07-08 11:20:00|2223|2220|2224|2223|2224|2223|2222|2220|8349
1657279500000|2022-07-08 11:25:00|2225|2224|2224|2222|2226|2225|2223|2222|21170
1657279800000|2022-07-08 11:30:00|2226|2223|2225|2223|2227|2225|2224|2223|6316
1657280100000|2022-07-08 11:35:00|2224|2224|2227|2226|2227|2226|2224|2224|14408
1657280400000|2022-07-08 11:40:00|2226|2225|2222|2219|2226|2225|2220|2219|22508
1657280700000|2022-07-08 11:45:00|2221|2220|2224|2222|2224|2223|2221|2220|3202
1657281000000|2022-07-08 11:50:00|2225|2224|2226|2225|2226|2225|2225|2224|1720
1657281300000|2022-07-08 11:55:00|2225|2224|2227|2225|2227|2225|2223|2221|9347
1657281600000|2022-07-08 12:00:00|2226|2226|2229|2228|2229|2228|2226|2226|71958
1657281900000|2022-07-08 12:05:00|2230|2229|2231|2229|2233|2231|2229|2228|38537
1657282200000|2022-07-08 12:10:00|2232|2230|2230|2229|2235|2234|2229|2228|37978
1657282500000|2022-07-08 12:15:00|2231|2230|2231|2230|2233|2232|2230|2229|10930
1657282800000|2022-07-08 12:20:00|2232|2231|2233|2232|2237|2234|2232|2231|24337
1657283100000|2022-07-08 12:25:00|2234|2233|2234|2232|2235|2233|2233|2232|2341
1657283400000|2022-07-08 12:30:00|2233|2231|2225|2224|2234|2231|2215|2212|76333
1657283700000|2022-07-08 12:35:00|2226|2225|2223|2221|2228|2227|2218|2216|46754
1657284000000|2022-07-08 12:40:00|2224|2222|2210|2208|2224|2222|2210|2208|33022
1657284300000|2022-07-08 12:45:00|2209|2209|2200|2198|2215|2210|2192|2191|139888
1657284600000|2022-07-08 12:50:00|2199|2199|2205|2204|2210|2208|2199|2199|49743
1657284900000|2022-07-08 12:55:00|2206|2205|2212|2210|2214|2213|2204|2201|80328
1657285200000|2022-07-08 13:00:00|2211|2211|2213|2212|2217|2216|2211|2209|30438
1657285500000|2022-07-08 13:05:00|2214|2213|2210|2209|2216|2214|2210|2205|16299
1657285800000|2022-07-08 13:10:00|2209|2208|2218|2216|2218|2216|2209|2208|52363
1657286100000|2022-07-08 13:15:00|2217|2215|2219|2218|2220|2218|2215|2214|71755
1657286400000|2022-07-08 13:20:00|2220|2217|2222|2220|2224|2223|2214|2213|47032
1657286700000|2022-07-08 13:25:00|2223|2221|2219|2214|2230|2227|2214|2210|87503
1657287000000|2022-07-08 13:30:00|2218|2217|2188|2187|2219|2217|2179|2178|2103705
1657287300000|2022-07-08 13:35:00|2189|2188|2212|2211|2215|2214|2167|2166|2259503
1657287600000|2022-07-08 13:40:00|2211|2210|2242|2241|2245|2244|2200|2199|1759285
1657287900000|2022-07-08 13:45:00|2241|2240|2225|2224|2255|2254|2225|2224|1118645
1657288200000|2022-07-08 13:50:00|2226|2225|2199|2198|2229|2227|2193|2192|1131145
1657288500000|2022-07-08 13:55:00|2198|2197|2220|2219|2228|2228|2197|2196|781473
1657288800000|2022-07-08 14:00:00|2221|2220|2244|2243|2244|2243|2210|2209|881255
1657289100000|2022-07-08 14:05:00|2243|2242|2244|2243|2245|2244|2233|2232|741942
1657289400000|2022-07-08 14:10:00|2243|2242|2268|2267|2269|2268|2241|2240|1265180
1657289700000|2022-07-08 14:15:00|2267|2266|2263|2262|2276|2275|2257|2256|1144156
1657290000000|2022-07-08 14:20:00|2262|2261|2265|2264|2269|2268|2254|2253|752152
1657290300000|2022-07-08 14:25:00|2266|2265|2260|2259|2274|2273|2259|2258|617370
1657290600000|2022-07-08 14:30:00|2261|2260|2285|2284|2287|2286|2260|2259|842074
1657290900000|2022-07-08 14:35:00|2284|2283|2308|2307|2316|2315|2281|2280|2030468
1657291200000|2022-07-08 14:40:00|2309|2308|2310|2309|2315|2314|2308|2307|817959
1657291500000|2022-07-08 14:45:00|2311|2310|2323|2322|2328|2327|2304|2303|1361907
1657291800000|2022-07-08 14:50:00|2322|2321|2308|2307|2327|2326|2308|2307|1092695
1657292100000|2022-07-08 14:55:00|2309|2308|2311|2310|2317|2316|2305|2304|693171
1657292400000|2022-07-08 15:00:00|2310|2309|2303|2302|2310|2309|2301|2300|602219
1657292700000|2022-07-08 15:05:00|2302|2301|2310|2309|2311|2310|2294|2293|699075
1657293000000|2022-07-08 15:10:00|2309|2308|2299|2298|2312|2311|2299|2298|627624
1657293300000|2022-07-08 15:15:00|2300|2299|2298|2297|2303|2302|2295|2294|302545
1657293600000|2022-07-08 15:20:00|2299|2298|2307|2306|2310|2309|2298|2298|451814
1657293900000|2022-07-08 15:25:00|2306|2305|2296|2295|2306|2306|2295|2294|342518
1657294200000|2022-07-08 15:30:00|2297|2296|2290|2289|2297|2296|2290|2289|334892
1657294500000|2022-07-08 15:35:00|2289|2288|2288|2287|2291|2290|2285|2284|408839
1657294800000|2022-07-08 15:40:00|2289|2288|2284|2283|2290|2289|2282|2281|273575
1657295100000|2022-07-08 15:45:00|2285|2284|2275|2274|2285|2284|2272|2271|397943
1657295400000|2022-07-08 15:50:00|2274|2273|2284|2283|2285|2284|2272|2271|421773
1657295700000|2022-07-08 15:55:00|2285|2284|2285|2284|2285|2284|2281|2280|252921
1657296000000|2022-07-08 16:00:00|2286|2285|2279|2278|2286|2285|2279|2278|199660
1657296300000|2022-07-08 16:05:00|2280|2279|2268|2267|2280|2279|2268|2267|286271
1657296600000|2022-07-08 16:10:00|2269|2268|2262|2261|2269|2268|2262|2261|446543
1657296900000|2022-07-08 16:15:00|2263|2262|2267|2266|2268|2267|2263|2262|232727
1657297200000|2022-07-08 16:20:00|2268|2267|2262|2261|2272|2271|2261|2260|389362
1657297500000|2022-07-08 16:25:00|2261|2260|2243|2242|2261|2260|2243|2242|715874
1657297800000|2022-07-08 16:30:00|2242|2241|2248|2247|2250|2249|2239|2238|505399
1657298100000|2022-07-08 16:35:00|2249|2248|2246|2246|2255|2254|2246|2245|318664
1657298400000|2022-07-08 16:40:00|2247|2247|2256|2255|2256|2255|2247|2247|281173
1657298700000|2022-07-08 16:45:00|2255|2254|2256|2255|2258|2257|2249|2248|242209
1657299000000|2022-07-08 16:50:00|2255|2254|2253|2252|2258|2257|2251|2250|251178
1657299300000|2022-07-08 16:55:00|2252|2251|2251|2250|2254|2253|2250|2249|156455
1657299600000|2022-07-08 17:00:00|2250|2249|2243|2242|2252|2251|2240|2239|280722
1657299900000|2022-07-08 17:05:00|2244|2243|2253|2252|2253|2252|2244|2243|215669
1657300200000|2022-07-08 17:10:00|2252|2251|2253|2252|2254|2253|2250|2249|175932
1657300500000|2022-07-08 17:15:00|2252|2251|2248|2247|2253|2252|2244|2243|190591
1657300800000|2022-07-08 17:20:00|2247|2246|2248|2247|2249|2248|2245|2244|89386
1657301100000|2022-07-08 17:25:00|2249|2248|2260|2259|2260|2259|2248|2247|331293
1657301400000|2022-07-08 17:30:00|2261|2260|2257|2256|2261|2260|2254|2253|257097
1657301700000|2022-07-08 17:35:00|2258|2257|2263|2262|2264|2263|2257|2256|240266
1657302000000|2022-07-08 17:40:00|2262|2261|2265|2264|2267|2267|2260|2259|213484
1657302300000|2022-07-08 17:45:00|2264|2263|2269|2268|2269|2268|2262|2261|220335
1657302600000|2022-07-08 17:50:00|2270|2269|2267|2266|2270|2269|2266|2265|202497
1657302900000|2022-07-08 17:55:00|2266|2265|2258|2257|2266|2265|2257|2256|233869
1657303200000|2022-07-08 18:00:00|2259|2258|2263|2262|2267|2266|2258|2257|233744
1657303500000|2022-07-08 18:05:00|2264|2263|2267|2266|2270|2269|2264|2263|158037
1657303800000|2022-07-08 18:10:00|2266|2265|2267|2266|2267|2266|2263|2262|105678
1657304100000|2022-07-08 18:15:00|2266|2265|2267|2266|2267|2266|2263|2262|96793
1657304400000|2022-07-08 18:20:00|2268|2267|2269|2268|2272|2271|2266|2265|193171
1657304700000|2022-07-08 18:25:00|2268|2267|2272|2271|2272|2271|2266|2265|171894
1657305000000|2022-07-08 18:30:00|2271|2270|2272|2271|2273|2272|2270|2269|109894
1657305300000|2022-07-08 18:35:00|2273|2272|2272|2271|2275|2274|2270|2269|167288
1657305600000|2022-07-08 18:40:00|2271|2270|2273|2272|2273|2272|2267|2266|208013
1657305900000|2022-07-08 18:45:00|2272|2271|2264|2263|2273|2272|2263|2262|157132
1657306200000|2022-07-08 18:50:00|2265|2264|2263|2262|2269|2268|2263|2262|201313
1657306500000|2022-07-08 18:55:00|2262|2261|2270|2269|2270|2269|2262|2261|140644
1657306800000|2022-07-08 19:00:00|2269|2268|2269|2268|2271|2270|2265|2264|235969
1657307100000|2022-07-08 19:05:00|2268|2267|2264|2263|2270|2269|2262|2261|177341
1657307400000|2022-07-08 19:10:00|2265|2264|2270|2269|2270|2269|2264|2263|165911
1657307700000|2022-07-08 19:15:00|2269|2268|2271|2270|2272|2271|2266|2265|153193
1657308000000|2022-07-08 19:20:00|2270|2269|2265|2264|2271|2270|2264|2263|159753
1657308300000|2022-07-08 19:25:00|2264|2263|2270|2269|2270|2269|2263|2262|218649
1657308600000|2022-07-08 19:30:00|2269|2268|2267|2266|2270|2269|2266|2265|259070
1657308900000|2022-07-08 19:35:00|2268|2267|2266|2265|2269|2268|2263|2262|239438
1657309200000|2022-07-08 19:40:00|2265|2264|2270|2269|2272|2271|2264|2263|302071
1657309500000|2022-07-08 19:45:00|2269|2268|2268|2267|2272|2271|2266|2265|407897
1657309800000|2022-07-08 19:50:00|2267|2266|2267|2266|2270|2269|2263|2262|466868
1657310100000|2022-07-08 19:55:00|2266|2265|2263|2261|2270|2269|2262|2261|740903
1657310400000|2022-07-08 20:00:00|2264|2262|2262|2257|2270|2263|2262|2257|173276
1657310700000|2022-07-08 20:05:00|2258|2258|2260|2257|2262|2260|2258|2257|3041
1657311000000|2022-07-08 20:10:00||2258||2259||2259||2258|4867
1657311300000|2022-07-08 20:15:00|2261|2260|2261|2260|2261|2260|2261|2260|2119
1657311600000|2022-07-08 20:20:00|2262|2261|2262|2261|2262|2261|2262|2261|4375
1657311900000|2022-07-08 20:25:00|||||||||3700
1657312200000|2022-07-08 20:30:00||2260||2260||2260||2260|265
1657312500000|2022-07-08 20:35:00|2261|2261|2262|2260|2262|2261|2261|2260|1414
1657312800000|2022-07-08 20:40:00|||||||||3045
1657313100000|2022-07-08 20:45:00||2261||2261||2261||2261|587
1657313400000|2022-07-08 20:50:00|||||||||231
1657313700000|2022-07-08 20:55:00|2263|2260|2263|2260|2263|2262|2263|2260|17227
1657526400000|2022-07-11 08:00:00|2163|2152|2156|2155|2163|2160|2155|2150|47925
1657526700000|2022-07-11 08:05:00|2158|2151|2168|2165|2168|2166|2155|2150|28883
1657527000000|2022-07-11 08:10:00|2164|2160|2174|2170|2178|2174|2164|2160|30434
1657527300000|2022-07-11 08:15:00|2170|2168|2172|2170|2174|2171|2166|2165|15100
1657527600000|2022-07-11 08:20:00|2173|2171|2172|2171|2175|2174|2172|2170|13549
1657527900000|2022-07-11 08:25:00|2173|2172|2171|2169|2173|2172|2169|2166|9219
1657528200000|2022-07-11 08:30:00|2170|2170|2171|2169|2171|2170|2170|2167|3710
1657528500000|2022-07-11 08:35:00|2172|2170|2174|2171|2175|2172|2172|2170|9031
1657528800000|2022-07-11 08:40:00|2173|2173|2174|2171|2174|2173|2172|2171|6167
1657529100000|2022-07-11 08:45:00|2173|2172|2177|2175|2180|2177|2173|2171|9010
1657529400000|2022-07-11 08:50:00|2176|2173|2176|2173|2176|2174|2176|2173|704
1657529700000|2022-07-11 08:55:00|2177|2174|2180|2177|2190|2180|2176|2174|9405
1657530000000|2022-07-11 09:00:00|2177|2175|2182|2178|2182|2180|2177|2173|7224
1657530300000|2022-07-11 09:05:00|2183|2179|2188|2181|2188|2186|2182|2179|9841
1657530600000|2022-07-11 09:10:00|2187|2186|2188|2185|2188|2186|2183|2181|3604
1657530900000|2022-07-11 09:15:00|2187|2181|2188|2180|2188|2185|2182|2180|10416
1657531200000|2022-07-11 09:20:00|2184|2181|2184|2180|2184|2182|2182|2179|3029
1657531500000|2022-07-11 09:25:00|2188|2182|2180|2172|2188|2182|2179|2172|12383
1657531800000|2022-07-11 09:30:00||2173||2172||2175||2172|5614
1657532100000|2022-07-11 09:35:00|2176|2175|2180|2175|2182|2175|2176|2172|785
1657532400000|2022-07-11 09:40:00|2178|2178|2176|2174|2178|2178|2174|2173|3833
1657532700000|2022-07-11 09:45:00|2175|2173|2171|2169|2175|2173|2170|2168|10518
1657533000000|2022-07-11 09:50:00|2175|2171|2175|2172|2175|2172|2172|2169|1761
1657533300000|2022-07-11 09:55:00|2176|2173|2176|2175|2176|2175|2176|2173|712
1657533600000|2022-07-11 10:00:00|2175|2173|2175|2167|2178|2173|2167|2166|15244
1657533900000|2022-07-11 10:05:00|2178|2168|2175|2169|2178|2171|2170|2168|4875
1657534200000|2022-07-11 10:10:00||2170||2172||2172||2170|1284
1657534500000|2022-07-11 10:15:00|2177|2173|2177|2173|2177|2173|2177|2173|537
1657534800000|2022-07-11 10:20:00|2175|2174|2177|2173|2178|2176|2175|2173|5584
1657535100000|2022-07-11 10:25:00|2176||2176||2176||2176||896
1657535400000|2022-07-11 10:30:00|2175|2172|2174|2170|2176|2174|2171|2170|1942
1657535700000|2022-07-11 10:35:00|2175|2171|2175|2172|2175|2172|2175|2171|300
1657536000000|2022-07-11 10:40:00||2171||2172||2172||2171|217
1657536300000|2022-07-11 10:45:00|2173|2175|2180|2175|2180|2178|2173|2172|2409
1657536600000|2022-07-11 10:50:00|2178|2178|2177|2175|2178|2178|2177|2175|597
1657536900000|2022-07-11 10:55:00|2178|2177|2185|2179|2185|2179|2177|2175|2677
1657537200000|2022-07-11 11:00:00|2189|2180|2191|2185|2198|2193|2180|2179|44641
1657537500000|2022-07-11 11:05:00|2190|2183|2189|2187|2192|2190|2185|2183|13629
1657537800000|2022-07-11 11:10:00|2188|2186|2190|2186|2194|2191|2188|2186|14338
1657538100000|2022-07-11 11:15:00|2189|2185|2186|2184|2189|2187|2185|2184|6152
1657538400000|2022-07-11 11:20:00|2187|2185|2191|2188|2191|2190|2187|2185|3531
1657538700000|2022-07-11 11:25:00|2194|2189|2180|2177|2194|2192|2180|2177|26484
1657539000000|2022-07-11 11:30:00|2181|2178|2187|2183|2187|2183|2181|2177|2890
1657539300000|2022-07-11 11:35:00|2186|2184|2184|2183|2187|2186|2184|2183|3974
1657539600000|2022-07-11 11:40:00|2185|2184|2191|2189|2191|2189|2184|2183|11949
1657539900000|2022-07-11 11:45:00|2190|2190|2189|2188|2193|2192|2189|2187|13239
1657540200000|2022-07-11 11:50:00|2188|2187|2184|2184|2191|2189|2182|2180|29337
1657540500000|2022-07-11 11:55:00|2182|2181|2184|2182|2184|2183|2180|2179|19610
1657540800000|2022-07-11 12:00:00|2185|2183|2181|2180|2185|2184|2178|2177|134963
1657541100000|2022-07-11 12:05:00|2180|2179|2185|2183|2185|2184|2180|2178|12439
1657541400000|2022-07-11 12:10:00|2184|2182|2185|2184|2185|2184|2183|2182|26630
1657541700000|2022-07-11 12:15:00|2184|2183|2182|2180|2184|2183|2181|2180|13659
1657542000000|2022-07-11 12:20:00|2183|2181|2185|2183|2187|2185|2183|2181|26249
1657542300000|2022-07-11 12:25:00|2184|2184|2185|2184|2186|2185|2184|2183|11328
1657542600000|2022-07-11 12:30:00|2186|2185|2182|2181|2187|2185|2178|2177|22606
1657542900000|2022-07-11 12:35:00|2181|2180|2182|2180|2182|2180|2181|2180|3391
1657543200000|2022-07-11 12:40:00|2183|2181|2182|2181|2184|2182|2181|2180|11131
1657543500000|2022-07-11 12:45:00|2181|2180|2177|2176|2181|2180|2177|2175|36032
1657543800000|2022-07-11 12:50:00|2178|2177|2180|2179|2180|2179|2177|2176|24243
1657544100000|2022-07-11 12:55:00|2181|2180|2183|2181|2183|2182|2177|2175|24629
1657544400000|2022-07-11 13:00:00|2184|2182|2189|2188|2189|2188|2183|2182|29018
1657544700000|2022-07-11 13:05:00|2190|2189|2187|2185|2190|2189|2184|2183|31074
1657545000000|2022-07-11 13:10:00|2188|2186|2185|2184|2188|2187|2183|2182|22085
1657545300000|2022-07-11 13:15:00|2183|2183|2185|2184|2188|2187|2183|2183|19992
1657545600000|2022-07-11 13:20:00|2183|2183|2183|2178|2183|2183|2176|2175|43092
1657545900000|2022-07-11 13:25:00|2181|2177|2161|2153|2190|2185|2154|2153|129589
1657546200000|2022-07-11 13:30:00|2162|2154|2123|2122|2174|2171|2122|2122|1888663
1657546500000|2022-07-11 13:35:00|2122|2121|2120|2119|2132|2131|2106|2105|1726538
1657546800000|2022-07-11 13:40:00|2121|2120|2104|2103|2121|2120|2096|2095|1843223
1657547100000|2022-07-11 13:45:00|2103|2102|2091|2090|2105|2104|2082|2081|1575276
1657547400000|2022-07-11 13:50:00|2090|2089|2077|2076|2096|2095|2068|2067|1538955
1657547700000|2022-07-11 13:55:00|2076|2075|2082|2081|2098|2097|2075|2074|1332640
1657548000000|2022-07-11 14:00:00|2081|2080|2077|2076|2085|2084|2064|2063|1333309
1657548300000|2022-07-11 14:05:00|2078|2077|2097|2096|2099|2098|2075|2074|1062987
1657548600000|2022-07-11 14:10:00|2098|2097|2105|2104|2116|2115|2089|2088|1589149
1657548900000|2022-07-11 14:15:00|2104|2103|2110|2109|2121|2120|2104|2103|1121277
1657549200000|2022-07-11 14:20:00|2109|2108|2103|2102|2118|2117|2097|2096|1066260
1657549500000|2022-07-11 14:25:00|2102|2101|2102|2101|2109|2108|2096|2095|746703
1657549800000|2022-07-11 14:30:00|2101|2100|2094|2093|2105|2104|2092|2091|608121
1657550100000|2022-07-11 14:35:00|2093|2092|2099|2098|2102|2101|2082|2081|369878
1657550400000|2022-07-11 14:40:00|2098|2097|2104|2103|2108|2107|2097|2096|346631
1657550700000|2022-07-11 14:45:00|2105|2104|2109|2108|2115|2114|2104|2103|397497
1657551000000|2022-07-11 14:50:00|2110|2109|2110|2109|2120|2119|2103|2102|714403
1657551300000|2022-07-11 14:55:00|2109|2108|2087|2086|2109|2108|2087|2086|632377
1657551600000|2022-07-11 15:00:00|2086|2085|2076|2075|2086|2086|2071|2070|1072797
1657551900000|2022-07-11 15:05:00|2075|2074|2078|2077|2080|2080|2073|2072|519504
1657552200000|2022-07-11 15:10:00|2077|2076|2073|2072|2081|2080|2073|2072|620621
1657552500000|2022-07-11 15:15:00|2072|2071|2067|2066|2077|2076|2065|2064|784415
1657552800000|2022-07-11 15:20:00|2066|2065|2065|2064|2074|2073|2065|2064|557818
1657553100000|2022-07-11 15:25:00|2064|2063|2074|2073|2076|2075|2062|2061|742248
1657553400000|2022-07-11 15:30:00|2073|2072|2077|2076|2082|2081|2072|2071|566375
1657553700000|2022-07-11 15:35:00|2076|2075|2084|2083|2090|2089|2074|2073|584604
1657554000000|2022-07-11 15:40:00|2085|2084|2089|2088|2091|2090|2084|2084|490003
1657554300000|2022-07-11 15:45:00|2090|2089|2085|2084|2091|2090|2081|2080|343051
1657554600000|2022-07-11 15:50:00|2086|2085|2084|2083|2088|2087|2081|2080|226015
1657554900000|2022-07-11 15:55:00|2085|2084|2077|2076|2085|2084|2076|2075|328357
1657555200000|2022-07-11 16:00:00|2078|2077|2072|2071|2080|2079|2069|2068|306647
1657555500000|2022-07-11 16:05:00|2071|2070|2068|2067|2072|2071|2066|2065|312730
1657555800000|2022-07-11 16:10:00|2069|2068|2069|2068|2072|2071|2065|2064|348336
1657556100000|2022-07-11 16:15:00|2070|2069|2066|2065|2076|2075|2066|2065|384913
1657556400000|2022-07-11 16:20:00|2065|2064|2060|2059|2065|2064|2058|2057|483909
1657556700000|2022-07-11 16:25:00|2059|2058|2062|2061|2063|2062|2057|2056|295538
1657557000000|2022-07-11 16:30:00|2061|2060|2056|2055|2062|2061|2055|2054|413144
1657557300000|2022-07-11 16:35:00|2057|2056|2059|2058|2061|2060|2054|2053|417492
1657557600000|2022-07-11 16:40:00|2058|2057|2058|2057|2060|2059|2057|2056|150788
1657557900000|2022-07-11 16:45:00|2059|2058|2052|2051|2059|2058|2052|2051|289637
1657558200000|2022-07-11 16:50:00|2053|2052|2052|2051|2054|2053|2051|2050|308431
1657558500000|2022-07-11 16:55:00|2053|2052|2057|2056|2057|2056|2053|2052|259531
1657558800000|2022-07-11 17:00:00|2058|2057|2060|2059|2062|2061|2056|2055|297122
1657559100000|2022-07-11 17:05:00|2059|2058|2064|2063|2065|2064|2056|2055|474242
1657559400000|2022-07-11 17:10:00|2063|2062|2054|2053|2064|2063|2053|2052|299290
1657559700000|2022-07-11 17:15:00|2053|2052|2052|2051|2053|2053|2051|2050|314340
1657560000000|2022-07-11 17:20:00|2053|2052|2064|2063|2064|2063|2052|2052|227649
1657560300000|2022-07-11 17:25:00|2063|2062|2066|2065|2067|2066|2060|2059|451021
1657560600000|2022-07-11 17:30:00|2067|2066|2067|2066|2071|2070|2066|2065|260310
1657560900000|2022-07-11 17:35:00|2066|2065|2072|2071|2072|2071|2063|2062|267061
1657561200000|2022-07-11 17:40:00|2073|2072|2071|2070|2077|2076|2071|2070|379336
1657561500000|2022-07-11 17:45:00|2070|2069|2073|2072|2073|2072|2062|2061|346119
1657561800000|2022-07-11 17:50:00|2072|2071|2073|2072|2075|2074|2071|2070|291372
1657562100000|2022-07-11 17:55:00|2072|2071|2074|2073|2076|2075|2069|2068|220777
1657562400000|2022-07-11 18:00:00|2073|2072|2066|2065|2073|2072|2062|2061|284650
1657562700000|2022-07-11 18:05:00|2067|2066|2062|2061|2068|2067|2061|2060|173331
1657563000000|2022-07-11 18:10:00|2061|2060|2064|2063|2065|2064|2060|2059|187919
1657563300000|2022-07-11 18:15:00|2063|2062|2068|2067|2069|2068|2063|2062|166688
1657563600000|2022-07-11 18:20:00|2067|2066|2064|2063|2069|2068|2062|2061|178610
1657563900000|2022-07-11 18:25:00|2065|2064|2062|2061|2065|2064|2061|2060|178676
1657564200000|2022-07-11 18:30:00|2061|2060|2062|2061|2064|2063|2060|2059|432667
1657564500000|2022-07-11 18:35:00|2061|2060|2063|2062|2063|2062|2060|2059|160323
1657564800000|2022-07-11 18:40:00|2062|2061|2064|2063|2065|2064|2060|2059|155665
1657565100000|2022-07-11 18:45:00|2063|2062|2058|2057|2063|2062|2058|2057|150667
1657565400000|2022-07-11 18:50:00|2057|2056|2058|2057|2058|2057|2054|2053|250732
1657565700000|2022-07-11 18:55:00|2059|2058|2053|2052|2060|2059|2051|2050|426346
1657566000000|2022-07-11 19:00:00|2052|2051|2054|2053|2055|2054|2051|2050|334086
1657566300000|2022-07-11 19:05:00|2055|2054|2059|2058|2060|2059|2055|2054|221187
1657566600000|2022-07-11 19:10:00|2060|2059|2061|2060|2062|2061|2058|2057|238933
1657566900000|2022-07-11 19:15:00|2060|2059|2067|2066|2068|2067|2060|2059|259353
1657567200000|2022-07-11 19:20:00|2066|2065|2063|2062|2067|2066|2063|2062|159868
1657567500000|2022-07-11 19:25:00|2062|2061|2065|2064|2065|2064|2061|2060|117761
1657567800000|2022-07-11 19:30:00|2064|2063|2066|2065|2066|2065|2063|2062|153283
1657568100000|2022-07-11 19:35:00|2065|2064|2067|2066|2067|2066|2063|2062|317633
1657568400000|2022-07-11 19:40:00|2066|2065|2061|2060|2069|2068|2061|2060|304041
1657568700000|2022-07-11 19:45:00|2062|2061|2062|2061|2062|2061|2059|2058|500237
1657569000000|2022-07-11 19:50:00|2061|2060|2057|2056|2061|2060|2056|2055|690085
1657569300000|2022-07-11 19:55:00|2056|2055|2059|2058|2059|2058|2051|2050|1145737
1657569600000|2022-07-11 20:00:00|2057|2057|2058|2056|2058|2057|2055|2050|201761
1657569900000|2022-07-11 20:05:00|2060|2057|2060|2059|2061|2059|2059|2056|13989
1657570200000|2022-07-11 20:10:00|2061|2061|2062|2059|2063|2062|2060|2059|7231
1657570500000|2022-07-11 20:15:00|2061|2060|2061|2060|2062|2060|2060|2059|3957
1657570800000|2022-07-11 20:20:00|2062|2061|2064|2063|2064|2063|2062|2061|7413
1657571100000|2022-07-11 20:25:00|2063|2062|2068|2066|2068|2066|2063|2062|16176
1657571400000|2022-07-11 20:30:00|2067|2063|2067|2065|2067|2065|2064|2063|7963
1657571700000|2022-07-11 20:35:00|2068|2066|2066|2064|2068|2066|2066|2064|12962
1657572000000|2022-07-11 20:40:00|2064|2063|2065|2063|2066|2063|2064|2063|4622
1657572300000|2022-07-11 20:45:00|2066|2064|2067|2064|2068|2065|2065|2063|4897
1657572600000|2022-07-11 20:50:00|2068|2065|2066|2065|2068|2065|2066|2062|10537
1657572900000|2022-07-11 20:55:00|2067|2066|2065|2063|2067|2066|2065|2063|1703
1657573200000|2022-07-11 21:00:00|2064|2062|2065|2063|2065|2063|2063|2062|2392
1657573500000|2022-07-11 21:05:00|2066|2064|2066|2064|2066|2064|2065|2064|2272
1657573800000|2022-07-11 21:10:00|2065||2065||2065||2065||874
1657574100000|2022-07-11 21:15:00|2066||2065||2066||2065||5782
1657574400000|2022-07-11 21:20:00||2063||2063||2063||2063|2804
1657574700000|2022-07-11 21:25:00|2066|2064|2065|2064|2066|2064|2064|2063|4753
1657575000000|2022-07-11 21:30:00|2066|2063|2066|2064|2066|2064|2064|2063|2882
1657575300000|2022-07-11 21:35:00|2065|2063|2065|2064|2066|2064|2065|2063|1456
1657575600000|2022-07-11 21:40:00|2064|2063|2066|2063|2066|2063|2064|2063|3799
1657575900000|2022-07-11 21:45:00||2064||2064||2064||2064|916
1657576200000|2022-07-11 21:50:00|2065|2063|2064|2062|2065|2063|2064|2062|3287
1657576500000|2022-07-11 21:55:00|2065|2063|2064|2062|2065|2063|2063|2062|4309
1657576800000|2022-07-11 22:00:00|||||||||102
1657577100000|2022-07-11 22:05:00|2065|2063|2066|2064|2066|2064|2064|2063|3797
1657577400000|2022-07-11 22:10:00|2067|2065|2071|2067|2072|2070|2067|2064|14017
1657577700000|2022-07-11 22:15:00|2070|2070|2069|2067|2070|2070|2068|2067|1970
1657578000000|2022-07-11 22:20:00|2068|2064|2069|2067|2069|2067|2068|2064|3339
1657578300000|2022-07-11 22:25:00|2064|2066|2067|2064|2069|2066|2064|2063|3917
1657578600000|2022-07-11 22:30:00|2066|2063|2066|2063|2066|2066|2066|2063|2370
1657578900000|2022-07-11 22:35:00|2065|2061|2065|2061|2065|2061|2065|2061|3918
1657579200000|2022-07-11 22:40:00|2066|2062|2064|2062|2066|2064|2064|2060|6005
1657579500000|2022-07-11 22:45:00|2063|2060|2062|2060|2064|2063|2062|2060|1759
1657579800000|2022-07-11 22:50:00|2061|2061|2060|2059|2062|2061|2059|2059|5307
1657580100000|2022-07-11 22:55:00|||||||||654
1657580400000|2022-07-11 23:00:00|2059|2058|2060|2058|2060|2059|2059|2058|6999
1657580700000|2022-07-11 23:05:00|2059|2059|2060|2059|2060|2059|2059|2059|5822
1657581000000|2022-07-11 23:10:00|||||||||1106
1657581300000|2022-07-11 23:15:00|2061|2060|2062|2061|2063|2062|2061|2060|20008
1657581600000|2022-07-11 23:20:00|||||||||3141
1657581900000|2022-07-11 23:25:00|2063|2062|2063|2062|2063|2062|2063|2062|1929
1657582200000|2022-07-11 23:30:00|2062|2061|2064|2063|2064|2063|2062|2061|2379
1657582500000|2022-07-11 23:35:00|2065|2064|2064|2063|2065|2064|2064|2063|1785
1657582800000|2022-07-11 23:40:00|2063|2062|2062|2060|2063|2062|2061|2060|20853
1657583100000|2022-07-11 23:45:00|2061|2059|2060|2058|2061|2059|2059|2058|6245
1657583400000|2022-07-11 23:50:00||2059||2059||2059||2058|34452
1657583700000|2022-07-11 23:55:00|2062|2060|2059|2058|2064|2061|2059|2058|10463
1657612800000|2022-07-12 08:00:00|2030|2010|2012|2010|2030|2026|2011|2008|50333
1657613100000|2022-07-12 08:05:00|2011|2011|2017|2013|2017|2014|2010|2008|27775
1657613400000|2022-07-12 08:10:00|2015|2012|2013|2012|2017|2014|2013|2012|8202
1657613700000|2022-07-12 08:15:00|2012|2011|2013|2011|2014|2013|2003|2002|26697
1657614000000|2022-07-12 08:20:00|2014|2012|2024|2018|2024|2021|2014|2012|17326
1657614300000|2022-07-12 08:25:00|2022|2017|2021|2018|2024|2018|2018|2017|1347
1657614600000|2022-07-12 08:30:00|2020|2019|2022|2020|2022|2021|2019|2018|1037
1657614900000|2022-07-12 08:35:00|2021|2018|2021|2020|2022|2021|2020|2018|7088
1657615200000|2022-07-12 08:40:00|2022|2021|2023|2020|2024|2023|2022|2020|5580
1657615500000|2022-07-12 08:45:00||2021||2021||2022||2020|1446
1657615800000|2022-07-12 08:50:00|2022|2020|2025|2023|2025|2024|2022|2020|7134
1657616100000|2022-07-12 08:55:00|2026|2024|2025|2023|2026|2024|2025|2023|964
1657616400000|2022-07-12 09:00:00|2026|2024|2027|2024|2027|2025|2026|2023|3305
1657616700000|2022-07-12 09:05:00|2026||2026||2026||2026||41
1657617000000|2022-07-12 09:10:00|2024|2023|2025|2023|2026|2023|2023|2022|2124
1657617300000|2022-07-12 09:15:00|||||||||192
1657617600000|2022-07-12 09:20:00|2024|2022|2025|2022|2025|2022|2024|2022|1072
1657617900000|2022-07-12 09:25:00|2023|2023|2025|2022|2025|2023|2023|2022|974
1657618200000|2022-07-12 09:30:00|||||||||211
1657618500000|2022-07-12 09:35:00|||||||||877
1657618800000|2022-07-12 09:40:00|2024|2024|2025|2023|2025|2024|2024|2022|4298
1657619100000|2022-07-12 09:45:00|2024|2022|2023|2022|2025|2022|2023|2022|1701
1657619400000|2022-07-12 09:50:00|2022|2021|2018|2016|2023|2021|2015|2014|16862
1657619700000|2022-07-12 09:55:00|2017|2015|2015|2014|2018|2016|2015|2014|3116
1657620000000|2022-07-12 10:00:00|2018|2013|2014|2013|2018|2015|2014|2013|2806
1657620300000|2022-07-12 10:05:00|2017|2014|2017|2014|2017|2014|2014|2013|1265
1657620600000|2022-07-12 10:10:00|2018|2015|2020|2018|2027|2026|2018|2014|16705
1657620900000|2022-07-12 10:15:00|2024|2020|2024|2020|2024|2020|2023|2018|360
1657621200000|2022-07-12 10:20:00|2023||2023||2023||2022||320
1657621500000|2022-07-12 10:25:00|2022|2022|2022|2018|2023|2022|2020|2018|2790
1657621800000|2022-07-12 10:30:00|2020|2020|2023|2018|2023|2020|2020|2018|611
1657622100000|2022-07-12 10:35:00||2019||2019||2019||2019|56
1657622400000|2022-07-12 10:40:00||2018||2019||2019||2018|260
1657622700000|2022-07-12 10:45:00|2022|2020|2024|2023|2024|2023|2022|2019|2822
1657623000000|2022-07-12 10:50:00|2025|2024|2024|2020|2027|2025|2024|2020|7372
1657623300000|2022-07-12 10:55:00|||||||||231
1657623600000|2022-07-12 11:00:00|2027|2021|2020|2017|2027|2025|2016|2013|46558
1657623900000|2022-07-12 11:05:00|2022|2018|2022|2021|2023|2021|2020|2017|2947
1657624200000|2022-07-12 11:10:00|2025|2020|2024|2022|2025|2023|2022|2020|5172
1657624500000|2022-07-12 11:15:00|2025|2023|2028|2025|2028|2026|2025|2020|9799
1657624800000|2022-07-12 11:20:00|2027|2026|2033|2031|2035|2033|2027|2026|13771
1657625100000|2022-07-12 11:25:00|2034|2032|2030|2028|2034|2033|2029|2024|6965
1657625400000|2022-07-12 11:30:00|2029|2029|2046|2045|2047|2046|2029|2029|21669
1657625700000|2022-07-12 11:35:00|2047|2046|2049|2048|2054|2053|2046|2041|30536
1657626000000|2022-07-12 11:40:00|2050|2049|2040|2037|2054|2052|2039|2036|35005
1657626300000|2022-07-12 11:45:00|2039|2036|2040|2038|2045|2042|2039|2036|13016
1657626600000|2022-07-12 11:50:00|2041|2039|2043|2042|2045|2043|2041|2039|8584
1657626900000|2022-07-12 11:55:00|2044|2043|2042|2040|2045|2043|2039|2036|7014
1657627200000|2022-07-12 12:00:00|2043|2039|2039|2037|2045|2039|2035|2033|89025
1657627500000|2022-07-12 12:05:00|2038|2038|2042|2041|2047|2046|2038|2037|27848
1657627800000|2022-07-12 12:10:00|2043|2040|2036|2035|2043|2040|2035|2035|23647
1657628100000|2022-07-12 12:15:00|2037|2036|2036|2034|2037|2036|2036|2034|14221
1657628400000|2022-07-12 12:20:00|2035|2033|2038|2037|2041|2038|2033|2031|32555
1657628700000|2022-07-12 12:25:00|2039|2036|2033|2031|2039|2037|2032|2030|23336
1657629000000|2022-07-12 12:30:00|2034|2032|2036|2035|2038|2037|2033|2030|15664
1657629300000|2022-07-12 12:35:00|2037|2036|2042|2041|2042|2042|2037|2036|13280
1657629600000|2022-07-12 12:40:00|2041|2040|2041|2039|2042|2041|2036|2034|23305
1657629900000|2022-07-12 12:45:00|2040|2038|2033|2032|2040|2038|2029|2028|45264
1657630200000|2022-07-12 12:50:00|2032|2031|2026|2025|2032|2031|2021|2020|60665
1657630500000|2022-07-12 12:55:00|2027|2026|2029|2028|2029|2029|2027|2026|18920
1657630800000|2022-07-12 13:00:00|2028|2027|2031|2028|2032|2031|2028|2027|14488
1657631100000|2022-07-12 13:05:00|2032|2030|2034|2033|2038|2037|2032|2030|17204
1657631400000|2022-07-12 13:10:00|2035|2034|2039|2038|2043|2039|2035|2033|30219
1657631700000|2022-07-12 13:15:00|2038|2037|2038|2037|2041|2038|2036|2033|17552
1657632000000|2022-07-12 13:20:00|2039|2036|2041|2038|2043|2042|2038|2036|20491
1657632300000|2022-07-12 13:25:00|2042|2039|2043|2033|2048|2045|2031|2030|36771
1657632600000|2022-07-12 13:30:00|2042|2034|2078|2077|2093|2092|2040|2033|2147595
1657632900000|2022-07-12 13:35:00|2079|2078|2062|2061|2101|2100|2062|2061|1797527
1657633200000|2022-07-12 13:40:00|2063|2062|2033|2032|2069|2068|2029|2028|1569419
1657633500000|2022-07-12 13:45:00|2032|2031|2020|2019|2036|2035|2008|2007|1928203
1657633800000|2022-07-12 13:50:00|2019|2018|2050|2049|2058|2057|2018|2017|1199771
1657634100000|2022-07-12 13:55:00|2049|2048|2022|2021|2056|2055|2020|2019|877709
1657634400000|2022-07-12 14:00:00|2023|2022|2024|2023|2025|2024|2005|2004|1359872
1657634700000|2022-07-12 14:05:00|2025|2024|2033|2032|2039|2038|2024|2023|793841
1657635000000|2022-07-12 14:10:00|2034|2033|2049|2048|2054|2053|2030|2029|805230
1657635300000|2022-07-12 14:15:00|2050|2049|2060|2059|2061|2060|2047|2046|904107
1657635600000|2022-07-12 14:20:00|2061|2060|2031|2030|2061|2060|2030|2029|717660
1657635900000|2022-07-12 14:25:00|2030|2029|2036|2035|2047|2046|2028|2027|489740
1657636200000|2022-07-12 14:30:00|2037|2036|2060|2059|2067|2066|2037|2036|691689
1657636500000|2022-07-12 14:35:00|2059|2058|2041|2040|2059|2058|2040|2039|468813
1657636800000|2022-07-12 14:40:00|2040|2039|2037|2036|2044|2043|2033|2032|562279
1657637100000|2022-07-12 14:45:00|2038|2037|2036|2035|2042|2041|2029|2028|482998
1657637400000|2022-07-12 14:50:00|2037|2036|2050|2049|2050|2049|2031|2030|478717
1657637700000|2022-07-12 14:55:00|2051|2050|2070|2069|2070|2069|2048|2047|837127
1657638000000|2022-07-12 15:00:00|2069|2068|2079|2078|2083|2082|2069|2068|891540
1657638300000|2022-07-12 15:05:00|2080|2079|2097|2096|2099|2098|2075|2074|1197726
1657638600000|2022-07-12 15:10:00|2096|2095|2100|2099|2105|2104|2092|2091|1323565
1657638900000|2022-07-12 15:15:00|2101|2100|2096|2095|2106|2105|2091|2090|1275873
1657639200000|2022-07-12 15:20:00|2095|2094|2089|2088|2099|2098|2088|2087|581743
1657639500000|2022-07-12 15:25:00|2090|2089|2093|2092|2106|2105|2086|2085|675306
1657639800000|2022-07-12 15:30:00|2094|2093|2096|2095|2100|2099|2089|2088|649502
1657640100000|2022-07-12 15:35:00|2097|2096|2090|2089|2098|2097|2081|2080|501124
1657640400000|2022-07-12 15:40:00|2091|2090|2086|2085|2093|2092|2076|2075|620938
1657640700000|2022-07-12 15:45:00|2087|2086|2099|2098|2099|2098|2085|2084|516865
1657641000000|2022-07-12 15:50:00|2098|2097|2095|2094|2099|2098|2095|2094|316050
1657641300000|2022-07-12 15:55:00|2096|2095|2109|2108|2109|2108|2092|2091|629568
1657641600000|2022-07-12 16:00:00|2108|2107|2109|2108|2110|2109|2105|2104|579154
1657641900000|2022-07-12 16:05:00|2108|2107|2105|2104|2119|2118|2104|2103|718129
1657642200000|2022-07-12 16:10:00|2104|2103|2102|2101|2107|2106|2101|2100|242939
1657642500000|2022-07-12 16:15:00|2103|2102|2106|2105|2107|2106|2099|2098|269810
1657642800000|2022-07-12 16:20:00|2107|2106|2104|2103|2107|2106|2096|2095|248632
1657643100000|2022-07-12 16:25:00|2103|2102|2101|2100|2106|2105|2101|2100|194843
1657643400000|2022-07-12 16:30:00|2102|2101|2100|2099|2103|2102|2096|2095|237372
1657643700000|2022-07-12 16:35:00|2099|2098|2092|2091|2099|2098|2092|2091|250342
1657644000000|2022-07-12 16:40:00|2093|2092|2093|2092|2097|2096|2092|2091|174282
1657644300000|2022-07-12 16:45:00|2094|2093|2096|2095|2099|2098|2091|2090|296016
1657644600000|2022-07-12 16:50:00|2095|2094|2085|2084|2095|2094|2082|2081|282852
1657644900000|2022-07-12 16:55:00|2086|2085|2086|2085|2088|2087|2084|2083|256707
1657645200000|2022-07-12 17:00:00|2087|2086|2090|2089|2096|2095|2084|2083|317751
1657645500000|2022-07-12 17:05:00|2091|2090|2088|2087|2092|2091|2083|2082|233912
1657645800000|2022-07-12 17:10:00|2089|2088|2089|2088|2091|2090|2084|2083|181619
1657646100000|2022-07-12 17:15:00|2088|2087|2091|2090|2091|2090|2086|2085|267540
1657646400000|2022-07-12 17:20:00|2090|2089|2085|2084|2091|2090|2083|2082|270102
1657646700000|2022-07-12 17:25:00|2086|2085|2087|2086|2089|2088|2085|2084|88017
1657647000000|2022-07-12 17:30:00|2086|2085|2085|2084|2089|2088|2085|2084|111235
1657647300000|2022-07-12 17:35:00|2084|2083|2088|2087|2092|2091|2083|2082|247215
1657647600000|2022-07-12 17:40:00|2087|2086|2091|2090|2093|2092|2087|2086|176269
1657647900000|2022-07-12 17:45:00|2092|2091|2092|2091|2093|2092|2088|2087|139936
1657648200000|2022-07-12 17:50:00|2091|2090|2097|2096|2097|2096|2090|2089|197229
1657648500000|2022-07-12 17:55:00|2098|2097|2094|2093|2099|2098|2094|2093|201647
1657648800000|2022-07-12 18:00:00|2095|2094|2089|2088|2095|2094|2089|2088|174063
1657649100000|2022-07-12 18:05:00|2088|2087|2088|2087|2091|2090|2086|2085|96165
1657649400000|2022-07-12 18:10:00|2089|2088|2088|2087|2090|2089|2087|2086|86233
1657649700000|2022-07-12 18:15:00|2087|2086|2092|2091|2092|2091|2086|2085|196221
1657650000000|2022-07-12 18:20:00|2091|2090|2088|2087|2092|2091|2087|2086|108350
1657650300000|2022-07-12 18:25:00|2087|2086|2091|2090|2091|2090|2086|2085|93087
1657650600000|2022-07-12 18:30:00|2092|2091|2081|2080|2092|2091|2081|2080|229843
1657650900000|2022-07-12 18:35:00|2082|2081|2085|2084|2086|2085|2080|2079|167040
1657651200000|2022-07-12 18:40:00|2084|2083|2087|2086|2087|2086|2081|2080|255374
1657651500000|2022-07-12 18:45:00|2088|2087|2089|2088|2089|2088|2086|2085|151429
1657651800000|2022-07-12 18:50:00|2088|2087|2089|2088|2089|2088|2084|2083|210277
1657652100000|2022-07-12 18:55:00|2088|2087|2079|2078|2088|2087|2077|2076|207415
1657652400000|2022-07-12 19:00:00|2078|2077|2069|2068|2079|2078|2068|2067|308629
1657652700000|2022-07-12 19:05:00|2068|2067|2067|2066|2071|2070|2067|2066|269307
1657653000000|2022-07-12 19:10:00|2068|2067|2069|2068|2070|2069|2067|2066|180900
1657653300000|2022-07-12 19:15:00|2068|2067|2073|2072|2073|2072|2068|2067|278299
1657653600000|2022-07-12 19:20:00|2072|2071|2072|2071|2073|2072|2069|2068|157659
1657653900000|2022-07-12 19:25:00|2071|2070|2073|2072|2076|2075|2069|2068|195236
1657654200000|2022-07-12 19:30:00|2072|2071|2074|2073|2076|2075|2071|2070|192577
1657654500000|2022-07-12 19:35:00|2075|2074|2077|2076|2078|2077|2074|2073|265974
1657654800000|2022-07-12 19:40:00|2076|2075|2077|2076|2078|2077|2074|2073|185082
1657655100000|2022-07-12 19:45:00|2076|2075|2082|2081|2082|2081|2075|2074|327460
1657655400000|2022-07-12 19:50:00|2081|2080|2092|2091|2092|2091|2079|2078|635007
1657655700000|2022-07-12 19:55:00|2091|2090|2089|2088|2092|2091|2088|2087|667635
1657656000000|2022-07-12 20:00:00|2091|2085|2089|2088|2095|2093|2089|2070|127707
1657656300000|2022-07-12 20:05:00|2088|2084|2089|2086|2089|2086|2086|2082|3284
1657656600000|2022-07-12 20:10:00|||||||||938
1657656900000|2022-07-12 20:15:00||2087||2087||2087||2087|1217
1657657200000|2022-07-12 20:20:00|2088|2086|2089|2086|2089|2086|2088|2086|1459
1657657500000|2022-07-12 20:25:00|||||||||1248
1657657800000|2022-07-12 20:30:00|2088|2087|2088|2087|2089|2087|2088|2087|4659
1657658100000|2022-07-12 20:35:00|2089|2086|2089|2087|2089|2087|2089|2086|249
1657658400000|2022-07-12 20:40:00|2088|2086|2089|2086|2089|2086|2088|2086|8375
1657658700000|2022-07-12 20:45:00|2090|2087|2092|2086|2092|2090|2090|2086|13262
1657659000000|2022-07-12 20:50:00||2088||2089||2089||2088|149
1657659300000|2022-07-12 20:55:00||2088||2090||2090||2088|5310
1657659600000|2022-07-12 21:00:00|2089|2089|2091|2089|2091|2091|2089|2086|5378
1657659900000|2022-07-12 21:05:00||2086||2087||2087||2086|272
1657660200000|2022-07-12 21:10:00|2090|2086|2090|2086|2090|2086|2087|2086|2793
1657660500000|2022-07-12 21:15:00|||||||||388
1657660800000|2022-07-12 21:20:00|||||||||360
1657661100000|2022-07-12 21:25:00|||||||||21
1657661400000|2022-07-12 21:30:00|2089|2085|2089|2081|2090|2085|2089|2081|14211
1657661700000|2022-07-12 21:35:00|2090|2082|2090|2084|2090|2084|2090|2082|139
1657662000000|2022-07-12 21:40:00||2085||2085||2085||2085|3242
1657662300000|2022-07-12 21:45:00|2089||2089||2089||2087||2269
1657662600000|2022-07-12 21:50:00|2088||2088||2088||2087||152
1657662900000|2022-07-12 21:55:00|2087|2084|2087|2084|2087|2084|2087|2084|1532
1657663200000|2022-07-12 22:00:00|2088|2085|2090|2085|2090|2086|2088|2084|7027
1657663500000|2022-07-12 22:05:00|2089|2086|2089|2086|2089|2088|2089|2086|48
1657663800000|2022-07-12 22:10:00|2090|2085|2089|2086|2090|2089|2088|2085|2077
1657664100000|2022-07-12 22:15:00||2087||2087||2087||2087|938
1657664400000|2022-07-12 22:20:00||2086||2086||2086||2086|174
1657664700000|2022-07-12 22:25:00|2086|2085|2089|2086|2089|2086|2086|2085|1836
1657665000000|2022-07-12 22:30:00|2090|2087|2087|2085|2090|2088|2087|2085|7439
1657665300000|2022-07-12 22:35:00|2089|2086|2089|2086|2089|2086|2089|2086|1015
1657665600000|2022-07-12 22:40:00||2085||2085||2085||2085|204
1657665900000|2022-07-12 22:45:00|2087||2087||2087||2087||190
1657666200000|2022-07-12 22:50:00|||||||||234
1657666500000|2022-07-12 22:55:00|2086||2086||2086||2086||93
1657666800000|2022-07-12 23:00:00|2084|2084|2084|2082|2084|2084|2084|2082|3218
1657667100000|2022-07-12 23:05:00|2086|2081|2080|2077|2086|2082|2078|2077|8299
1657667400000|2022-07-12 23:10:00|2079|2078|2079|2076|2083|2080|2077|2075|16608
1657667700000|2022-07-12 23:15:00|2077|2075|2077|2075|2077|2075|2076|2075|2777
1657668000000|2022-07-12 23:20:00|2078|2080|2083|2076|2086|2080|2077|2076|5582
1657668300000|2022-07-12 23:25:00||2077||2079||2079||2077|437
1657668600000|2022-07-12 23:30:00|2086|2083|2086|2084|2086|2084|2085|2083|6751
1657668900000|2022-07-12 23:35:00|2085|2085|2087|2085|2087|2085|2085|2084|3562
1657669200000|2022-07-12 23:40:00|2086|2084|2086|2082|2086|2084|2085|2082|9277
1657669500000|2022-07-12 23:45:00|2085|2084|2085|2083|2085|2084|2085|2083|1209
1657669800000|2022-07-12 23:50:00|2086|2085|2088|2086|2090|2088|2086|2085|15530
1657670100000|2022-07-12 23:55:00|2087|2085|2086|2083|2087|2085|2086|2081|4758
1657699200000|2022-07-13 08:00:00|2090|2055|2073|2070|2092|2080|2068|2055|16838
1657699500000|2022-07-13 08:05:00|2072|2072|2070|2066|2075|2074|2069|2066|13916
1657699800000|2022-07-13 08:10:00|2069|2067|2068|2066|2073|2070|2068|2066|6465
1657700100000|2022-07-13 08:15:00|2069|2065|2075|2067|2075|2073|2069|2065|6230
1657700400000|2022-07-13 08:20:00||2070||2071||2072||2070|279
1657700700000|2022-07-13 08:25:00|2076|2072|2077|2071|2077|2076|2076|2071|3255
1657701000000|2022-07-13 08:30:00|2080|2073|2080|2078|2080|2078|2080|2071|3513
1657701300000|2022-07-13 08:35:00|2079|2074|2082|2080|2082|2080|2078|2074|4937
1657701600000|2022-07-13 08:40:00|2083|2081|2079|2076|2084|2081|2079|2076|5560
1657701900000|2022-07-13 08:45:00|2080|2077|2082|2080|2082|2080|2080|2076|15119
1657702200000|2022-07-13 08:50:00|2084|2081|2090|2080|2096|2090|2084|2080|10100
1657702500000|2022-07-13 08:55:00|2092|2085|2092|2080|2094|2085|2092|2080|188
1657702800000|2022-07-13 09:00:00||2081||2083||2089||2081|390
1657703100000|2022-07-13 09:05:00|2091|2089|2096|2093|2097|2095|2091|2083|12023
1657703400000|2022-07-13 09:10:00|2095||2097||2097||2095||571
1657703700000|2022-07-13 09:15:00|2096|2095|2097|2094|2097|2095|2096|2093|740
1657704000000|2022-07-13 09:20:00|2096|2093|2097|2093|2097|2094|2095|2093|500
1657704300000|2022-07-13 09:25:00|2096|2100|2103|2093|2103|2100|2095|2093|16973
1657704600000|2022-07-13 09:30:00|2101|2095|2101|2095|2103|2102|2100|2095|3352
1657704900000|2022-07-13 09:35:00|2100|2099|2097|2093|2100|2099|2095|2093|1508
1657705200000|2022-07-13 09:40:00|2098|2087|2098|2090|2098|2094|2093|2085|2200
1657705500000|2022-07-13 09:45:00|2094|2091|2098|2092|2098|2094|2091|2090|3013
1657705800000|2022-07-13 09:50:00|2097||2097||2097||2097||205
1657706100000|2022-07-13 09:55:00|2098|2093|2093|2091|2098|2093|2093|2091|5620
1657706400000|2022-07-13 10:00:00|2098|2090|2094|2090|2098|2090|2094|2090|702
1657706700000|2022-07-13 10:05:00||2091||2090||2091||2090|128
1657707000000|2022-07-13 10:10:00|2091|2088|2094|2084|2094|2088|2088|2084|2909
1657707300000|2022-07-13 10:15:00|2090|2090|2093|2085|2094|2090|2090|2082|1170
1657707600000|2022-07-13 10:20:00|2092||2091||2093||2090||130
1657707900000|2022-07-13 10:25:00|2089|2086|2088|2085|2091|2086|2087|2085|280
1657708200000|2022-07-13 10:30:00|2090||2090||2090||2087||500
1657708800000|2022-07-13 10:40:00|2091|2086|2093|2085|2093|2092|2089|2085|1373
1657709100000|2022-07-13 10:45:00||2088||2086||2088||2085|421
1657709400000|2022-07-13 10:50:00|2092|2088|2095|2086|2100|2099|2092|2086|19909
1657709700000|2022-07-13 10:55:00|2093|2087|2095|2087|2095|2087|2092|2086|42
1657710000000|2022-07-13 11:00:00|2094|2092|2093|2090|2095|2093|2093|2090|8289
1657710300000|2022-07-13 11:05:00|2092|2087|2090|2086|2092|2087|2088|2086|7581
1657710600000|2022-07-13 11:10:00|2092|2088|2093|2088|2095|2092|2091|2088|12164
1657710900000|2022-07-13 11:15:00|2094|2091|2094|2091|2094|2091|2094|2091|315
1657711200000|2022-07-13 11:20:00|2092|2092|2088|2086|2094|2092|2088|2086|8729
1657711500000|2022-07-13 11:25:00|2089|2087|2092|2090|2092|2090|2089|2087|893
1657711800000|2022-07-13 11:30:00|2091||2092||2092||2091||2263
1657712100000|2022-07-13 11:35:00|2095|2091|2093|2092|2095|2092|2091|2090|2012
1657712400000|2022-07-13 11:40:00|2094|2095|2093|2091|2098|2096|2089|2088|7719
1657712700000|2022-07-13 11:45:00|2092|2093|2094|2093|2095|2093|2092|2093|4716
1657713000000|2022-07-13 11:50:00|2093|2092|2092|2090|2094|2092|2091|2089|2316
1657713300000|2022-07-13 11:55:00|2091|2091|2095|2091|2095|2091|2089|2088|5016
1657713600000|2022-07-13 12:00:00|2093|2090|2093|2091|2098|2097|2091|2090|55705
1657713900000|2022-07-13 12:05:00|2094|2093|2089|2088|2094|2093|2088|2087|7562
1657714200000|2022-07-13 12:10:00|2088|2087|2089|2087|2095|2088|2085|2082|7898
1657714500000|2022-07-13 12:15:00|2088|2086|2074|2072|2088|2086|2067|2066|30223
1657714800000|2022-07-13 12:20:00|2075|2073|2076|2074|2080|2077|2074|2070|13151
1657715100000|2022-07-13 12:25:00|2077|2075|2090|2076|2090|2085|2074|2070|43214
1657715400000|2022-07-13 12:30:00|2095|2081|2037|2035|2095|2090|2025|2022|177676
1657715700000|2022-07-13 12:35:00|2038|2036|2040|2038|2040|2038|2031|2030|109546
1657716000000|2022-07-13 12:40:00|2038|2037|2029|2025|2038|2037|2028|2025|150951
1657716300000|2022-07-13 12:45:00|2028|2026|2025|2023|2028|2026|2019|2018|103726
1657716600000|2022-07-13 12:50:00|2026|2024|2030|2028|2033|2032|2024|2023|50069
1657716900000|2022-07-13 12:55:00|2029|2029|2036|2035|2036|2035|2027|2026|35989
1657717200000|2022-07-13 13:00:00|2035|2034|2040|2039|2040|2039|2032|2030|31083
1657717500000|2022-07-13 13:05:00|2039|2038|2039|2037|2042|2038|2034|2030|53827
1657717800000|2022-07-13 13:10:00|2038|2036|2036|2035|2040|2038|2035|2032|31223
1657718100000|2022-07-13 13:15:00|2037|2036|2031|2028|2038|2036|2029|2028|36978
1657718400000|2022-07-13 13:20:00|2029|2029|2023|2019|2034|2030|2018|2017|111196
1657718700000|2022-07-13 13:25:00|2024|2020|2025|2023|2030|2027|2020|2019|125904
1657719000000|2022-07-13 13:30:00|2027|2022|2059|2057|2069|2068|2024|2022|1567272
1657719300000|2022-07-13 13:35:00|2058|2056|2052|2051|2058|2057|2033|2032|1302625
1657719600000|2022-07-13 13:40:00|2053|2052|2113|2112|2116|2115|2048|2047|1900522
1657719900000|2022-07-13 13:45:00|2112|2111|2140|2139|2140|2139|2103|2102|1746727
1657720200000|2022-07-13 13:50:00|2141|2140|2127|2126|2143|2142|2115|2114|1286083
1657720500000|2022-07-13 13:55:00|2128|2127|2120|2119|2133|2132|2112|2111|891288
1657720800000|2022-07-13 14:00:00|2121|2120|2102|2101|2121|2120|2101|2100|972075
1657721100000|2022-07-13 14:05:00|2101|2100|2099|2098|2112|2111|2094|2093|918669
1657721400000|2022-07-13 14:10:00|2098|2097|2102|2101|2120|2119|2096|2095|835177
1657721700000|2022-07-13 14:15:00|2103|2102|2100|2099|2107|2106|2092|2091|812890
1657722000000|2022-07-13 14:20:00|2099|2100|2108|2107|2117|2116|2092|2091|713692
1657722300000|2022-07-13 14:25:00|2109|2108|2125|2124|2125|2124|2109|2108|750521
1657722600000|2022-07-13 14:30:00|2124|2123|2131|2130|2140|2139|2117|2116|843861
1657722900000|2022-07-13 14:35:00|2132|2131|2144|2143|2147|2146|2132|2131|663537
1657723200000|2022-07-13 14:40:00|2145|2144|2159|2158|2160|2159|2141|2140|899632
1657723500000|2022-07-13 14:45:00|2158|2157|2152|2151|2159|2158|2148|2147|706168
1657723800000|2022-07-13 14:50:00|2153|2152|2146|2145|2166|2165|2145|2144|1003826
1657724100000|2022-07-13 14:55:00|2147|2146|2145|2144|2152|2151|2141|2140|607565
1657724400000|2022-07-13 15:00:00|2146|2145|2144|2143|2150|2149|2137|2136|580618
1657724700000|2022-07-13 15:05:00|2145|2144|2175|2174|2180|2179|2145|2144|1569629
1657725000000|2022-07-13 15:10:00|2176|2175|2174|2173|2178|2177|2167|2166|547974
1657725300000|2022-07-13 15:15:00|2173|2172|2160|2159|2175|2174|2157|2156|411585
1657725600000|2022-07-13 15:20:00|2161|2160|2148|2147|2163|2162|2147|2146|420957
1657725900000|2022-07-13 15:25:00|2147|2146|2145|2144|2150|2149|2143|2142|359758
1657726200000|2022-07-13 15:30:00|2146|2145|2137|2136|2150|2149|2137|2136|565855
1657726500000|2022-07-13 15:35:00|2138|2137|2136|2135|2141|2140|2134|2133|431183
1657726800000|2022-07-13 15:40:00|2135|2134|2134|2133|2141|2140|2132|2131|324040
1657727100000|2022-07-13 15:45:00|2133|2132|2141|2140|2141|2140|2131|2130|278780
1657727400000|2022-07-13 15:50:00|2140|2139|2138|2137|2148|2147|2134|2133|360693
1657727700000|2022-07-13 15:55:00|2137|2136|2136|2135|2138|2137|2131|2130|267578
1657728000000|2022-07-13 16:00:00|2135|2134|2145|2144|2145|2144|2132|2131|195245
1657728300000|2022-07-13 16:05:00|2144|2143|2143|2142|2149|2148|2140|2139|153507
1657728600000|2022-07-13 16:10:00|2142|2141|2131|2130|2143|2142|2131|2130|249526
1657728900000|2022-07-13 16:15:00|2130|2129|2130|2129|2135|2134|2124|2123|329112
1657729200000|2022-07-13 16:20:00|2129|2128|2133|2132|2134|2133|2124|2123|244045
1657729500000|2022-07-13 16:25:00|2132|2131|2135|2134|2137|2136|2128|2127|131435
1657729800000|2022-07-13 16:30:00|2136|2135|2136|2135|2140|2139|2132|2131|212025
1657730100000|2022-07-13 16:35:00|2135|2134|2135|2134|2136|2135|2131|2130|112970
1657730400000|2022-07-13 16:40:00|2136|2135|2130|2129|2136|2135|2128|2127|146234
1657730700000|2022-07-13 16:45:00|2131|2130|2134|2133|2134|2133|2126|2125|159748
1657731000000|2022-07-13 16:50:00|2133|2132|2136|2135|2137|2136|2133|2132|273612
1657731300000|2022-07-13 16:55:00|2135|2134|2134|2133|2136|2135|2129|2128|139154
1657731600000|2022-07-13 17:00:00|2133|2132|2140|2139|2142|2141|2130|2129|366452
1657731900000|2022-07-13 17:05:00|2141|2140|2142|2141|2145|2144|2138|2137|195453
1657732200000|2022-07-13 17:10:00|2141|2140|2147|2146|2148|2147|2139|2138|175601
1657732500000|2022-07-13 17:15:00|2146|2145|2142|2141|2146|2145|2139|2138|363076
1657732800000|2022-07-13 17:20:00|2143|2142|2144|2143|2144|2143|2139|2138|166217
1657733100000|2022-07-13 17:25:00|2143|2142|2142|2141|2143|2142|2138|2137|146121
1657733400000|2022-07-13 17:30:00|2141|2140|2137|2136|2141|2140|2135|2134|86869
1657733700000|2022-07-13 17:35:00|2138|2137|2133|2132|2141|2140|2132|2131|195685
1657734000000|2022-07-13 17:40:00|2134|2133|2139|2138|2141|2140|2134|2133|135926
1657734300000|2022-07-13 17:45:00|2140|2139|2145|2144|2146|2145|2138|2137|178084
1657734600000|2022-07-13 17:50:00|2146|2145|2141|2140|2147|2146|2141|2140|133586
1657734900000|2022-07-13 17:55:00|2142|2141|2144|2143|2147|2146|2141|2140|213392
1657735200000|2022-07-13 18:00:00|2143|2142|2122|2121|2144|2143|2122|2121|426972
1657735500000|2022-07-13 18:05:00|2123|2122|2129|2128|2130|2129|2122|2121|262193
1657735800000|2022-07-13 18:10:00|2130|2129|2137|2136|2138|2137|2128|2127|260644
1657736100000|2022-07-13 18:15:00|2136|2135|2137|2136|2138|2137|2131|2130|210241
1657736400000|2022-07-13 18:20:00|2136|2135|2138|2137|2139|2138|2132|2131|149494
1657736700000|2022-07-13 18:25:00|2137|2136|2143|2142|2143|2142|2134|2133|242354
1657737000000|2022-07-13 18:30:00|2142|2141|2142|2141|2145|2144|2139|2138|213745
1657737300000|2022-07-13 18:35:00|2143|2142|2141|2140|2143|2142|2137|2136|128656
1657737600000|2022-07-13 18:40:00|2140|2139|2138|2137|2142|2141|2138|2137|120360
1657737900000|2022-07-13 18:45:00|2139|2138|2137|2136|2142|2141|2136|2135|103854
1657738200000|2022-07-13 18:50:00|2138|2137|2135|2134|2141|2140|2134|2133|173182
1657738500000|2022-07-13 18:55:00|2134|2133|2138|2137|2139|2138|2130|2129|222004
1657738800000|2022-07-13 19:00:00|2139|2138|2136|2135|2139|2138|2134|2133|134166
1657739100000|2022-07-13 19:05:00|2135|2134|2128|2127|2135|2134|2126|2125|203560
1657739400000|2022-07-13 19:10:00|2127|2126|2131|2130|2132|2131|2126|2125|149936
1657739700000|2022-07-13 19:15:00|2130|2129|2132|2131|2133|2132|2128|2127|118271
1657740000000|2022-07-13 19:20:00|2131|2130|2126|2125|2134|2133|2126|2125|155199
1657740300000|2022-07-13 19:25:00|2127|2126|2121|2120|2127|2126|2121|2120|269348
1657740600000|2022-07-13 19:30:00|2120|2121|2115|2114|2120|2121|2115|2114|393978
1657740900000|2022-07-13 19:35:00|2114|2113|2119|2118|2119|2118|2113|2112|294968
1657741200000|2022-07-13 19:40:00|2118|2117|2116|2115|2118|2117|2114|2113|272426
1657741500000|2022-07-13 19:45:00|2115|2114|2113|2112|2116|2115|2112|2111|298180
1657741800000|2022-07-13 19:50:00|2112|2111|2114|2113|2115|2114|2107|2106|611904
1657742100000|2022-07-13 19:55:00|2115|2114|2110|2109|2120|2119|2108|2107|1402577
1657742400000|2022-07-13 20:00:00|2111|2107|2109|2107|2118|2109|2109|2107|1950263
1657742700000|2022-07-13 20:05:00|2108|2108|2109|2107|2109|2108|2108|2107|10260
1657743000000|2022-07-13 20:10:00|||||||||477
1657743300000|2022-07-13 20:15:00|2107|2108|2108|2104|2109|2108|2106|2104|2916
1657743600000|2022-07-13 20:20:00|2107|2105|2107|2105|2107|2105|2107|2105|99980
1657743900000|2022-07-13 20:25:00|2106|2104|2106|2104|2106|2104|2106|2104|849
1657744200000|2022-07-13 20:30:00|2107|2105|2106|2105|2107|2105|2106|2105|7142
1657744500000|2022-07-13 20:35:00|2107||2106||2107||2106||2232
1657744800000|2022-07-13 20:40:00|2105|2104|2106|2104|2106|2104|2105|2104|97515
1657745100000|2022-07-13 20:45:00||2105||2105||2105||2105|78203
1657745400000|2022-07-13 20:50:00|2107|2106|2107|2106|2108|2106|2107|2105|7489
1657745700000|2022-07-13 20:55:00|||||||||3359
1657746000000|2022-07-13 21:00:00||2105||2105||2105||2105|1017
1657746300000|2022-07-13 21:05:00|2106|2106|2107|2106|2107|2106|2106|2106|10278
1657746600000|2022-07-13 21:10:00||2105||2105||2105||2105|679
1657746900000|2022-07-13 21:15:00|||||||||662
1657747200000|2022-07-13 21:20:00|||||||||59
1657747500000|2022-07-13 21:25:00|2106||2107||2107||2106||1348
1657747800000|2022-07-13 21:30:00|||||||||242
1657748100000|2022-07-13 21:35:00|2106||2106||2106||2106||1614
1657748400000|2022-07-13 21:40:00|||||||||423
1657748700000|2022-07-13 21:45:00|2107|2106|2106|2105|2107|2106|2106|2105|1429
1657749000000|2022-07-13 21:50:00|2107||2107||2107||2107||1553
1657749300000|2022-07-13 21:55:00|2106||2106||2106||2106||149
1657749600000|2022-07-13 22:00:00||2104||2104||2105||2104|4048
1657749900000|2022-07-13 22:05:00|2107|2105|2106|2104|2107|2105|2106|2104|515
1657750200000|2022-07-13 22:10:00|2105|2103|2106|2103|2106|2103|2105|2103|3697
1657750500000|2022-07-13 22:15:00|||||||||50
1657750800000|2022-07-13 22:20:00|2103|2102|2104|2102|2106|2102|2102|2101|3020
1657751100000|2022-07-13 22:25:00|2105|2101|2104|2100|2105|2101|2104|2100|2870
1657751400000|2022-07-13 22:30:00|2102|2101|2101|2100|2104|2101|2101|2100|1128
1657751700000|2022-07-13 22:35:00|2104|2099|2100|2096|2104|2099|2096|2095|24783
1657752000000|2022-07-13 22:40:00|2098|2095|2097|2094|2100|2096|2097|2094|6381
1657752300000|2022-07-13 22:45:00|2096|2095|2096|2092|2098|2096|2091|2090|8759
1657752600000|2022-07-13 22:50:00|2095|2093|2096|2093|2096|2095|2095|2092|1130
1657752900000|2022-07-13 22:55:00|2095|2094|2095|2092|2096|2094|2095|2092|257
1657753200000|2022-07-13 23:00:00|2096|2093|2096|2093|2096|2093|2096|2093|1644
1657753500000|2022-07-13 23:05:00|2093|2092|2098|2093|2099|2093|2093|2092|8424
1657753800000|2022-07-13 23:10:00|2097||2095||2097||2095||1668
1657754100000|2022-07-13 23:15:00|2096|2094|2094|2093|2096|2095|2094|2093|3339
1657754400000|2022-07-13 23:20:00|2095|2092|2095|2094|2096|2094|2095|2091|9611
1657754700000|2022-07-13 23:25:00|2096|2095|2099|2096|2099|2096|2096|2094|4173
1657755000000|2022-07-13 23:30:00|2098|2094|2098|2096|2098|2096|2097|2094|1441
1657755300000|2022-07-13 23:35:00|2099|2097|2104|2100|2106|2102|2099|2096|9131
1657755600000|2022-07-13 23:40:00|2105|2101|2103|2101|2105|2101|2103|2100|4561
1657755900000|2022-07-13 23:45:00|2105|2100|2105|2100|2105|2100|2102|2100|4314
1657756200000|2022-07-13 23:50:00|2104|2101|2102|2101|2105|2103|2102|2101|10285
1657756500000|2022-07-13 23:55:00|2104|2102|2105|2104|2105|2104|2103|2102|11087
1657785600000|2022-07-14 08:00:00|2119|2094|2108|2100|2119|2105|2096|2094|6917
1657785900000|2022-07-14 08:05:00|2119|2104|2117|2104|2119|2112|2116|2104|3674
1657786200000|2022-07-14 08:10:00|2118|2110|2120|2110|2123|2120|2113|2110|3432
1657786500000|2022-07-14 08:15:00|2119|2112|2120|2112|2120|2112|2119|2112|1095
1657786800000|2022-07-14 08:20:00|2119|2110|2118|2108|2120|2111|2114|2108|2540
1657787100000|2022-07-14 08:25:00|2112|2112|2118|2112|2118|2113|2112|2108|140
1657787400000|2022-07-14 08:30:00|2117|2108|2118|2110|2118|2111|2112|2108|663
1657787700000|2022-07-14 08:35:00|2111|2108|2118|2105|2118|2111|2111|2105|3485
1657788000000|2022-07-14 08:40:00|2116|2104|2112|2101|2118|2104|2105|2100|8981
1657788300000|2022-07-14 08:45:00|2108|2100|2108|2098|2108|2100|2100|2098|1990
1657788600000|2022-07-14 08:50:00|2105|2100|2105|2098|2105|2100|2105|2098|1057
1657788900000|2022-07-14 08:55:00|2112|2110|2107|2098|2116|2112|2100|2098|12969
1657789200000|2022-07-14 09:00:00|2115|2109|2112|2102|2116|2110|2109|2098|14076
1657789500000|2022-07-14 09:05:00|2105|2100|2110|2100|2112|2101|2105|2100|4734
1657789800000|2022-07-14 09:10:00|2109|2110|2120|2115|2121|2120|2109|2100|23683
1657790100000|2022-07-14 09:15:00|2119|2110|2120|2110|2120|2110|2117|2110|1962
1657790400000|2022-07-14 09:20:00|2119|2108|2110|2108|2119|2108|2110|2108|1998
1657790700000|2022-07-14 09:25:00|2114||2114||2114||2112||972
1657791000000|2022-07-14 09:30:00|2119|2110|2118|2108|2120|2115|2118|2108|2378
1657791300000|2022-07-14 09:35:00|2116|2110|2116|2110|2116|2113|2110|2110|1418
1657791600000|2022-07-14 09:40:00|2115|2112|2116|2111|2116|2112|2115|2110|198
1657791900000|2022-07-14 09:45:00|2115|2114|2115|2112|2115|2114|2115|2111|109
1657792200000|2022-07-14 09:50:00|2113|2114|2115|2112|2115|2114|2113|2111|3520
1657792500000|2022-07-14 09:55:00|2118|2115|2117|2112|2118|2115|2117|2112|2060
1657792800000|2022-07-14 10:00:00|||||||||218
1657793100000|2022-07-14 10:05:00|2116|2113|2117|2112|2117|2115|2115|2112|516
1657793400000|2022-07-14 10:10:00|2118|2117|2118|2115|2118|2117|2117|2112|2761
1657793700000|2022-07-14 10:15:00|2117|2112|2117|2112|2117|2115|2117|2112|802
1657794000000|2022-07-14 10:20:00|||||||||69
1657794300000|2022-07-14 10:25:00|2115|2114|2120|2116|2120|2117|2115|2114|3661
1657794600000|2022-07-14 10:30:00|2121|2115|2123|2120|2123|2120|2121|2115|1680
1657794900000|2022-07-14 10:35:00|2125|2114|2125|2114|2125|2114|2124|2114|736
1657795200000|2022-07-14 10:40:00|2124|2112|2120|2114|2125|2114|2120|2112|88
1657795500000|2022-07-14 10:45:00|2121|2112|2118|2103|2125|2112|2107|2100|6301
1657795800000|2022-07-14 10:50:00|2116|2106|2113|2103|2116|2109|2113|2103|6340
1657796100000|2022-07-14 10:55:00|2112|2105|2105|2096|2113|2108|2100|2096|13671
1657796400000|2022-07-14 11:00:00|2101|2100|2112|2110|2112|2110|2100|2096|14616
1657796700000|2022-07-14 11:05:00|2111|2108|2109|2107|2111|2110|2109|2105|2238
1657797000000|2022-07-14 11:10:00|2107|2105|2109|2105|2109|2105|2105|2102|6362
1657797300000|2022-07-14 11:15:00|2106|2103|2106|2103|2109|2105|2104|2103|2523
1657797600000|2022-07-14 11:20:00|2105|2102|2104|2103|2109|2105|2104|2102|4189
1657797900000|2022-07-14 11:25:00|2102|2102|2099|2097|2102|2102|2099|2096|4466
1657798200000|2022-07-14 11:30:00|2098|2098|2103|2101|2112|2111|2098|2098|14874
1657798500000|2022-07-14 11:35:00|2102|2099|2106|2103|2107|2103|2100|2099|4484
1657798800000|2022-07-14 11:40:00|2105|2101|2104|2102|2107|2105|2101|2100|2322
1657799100000|2022-07-14 11:45:00|2103|2103|2103|2102|2104|2103|2103|2102|403
1657799400000|2022-07-14 11:50:00|2104|2103|2099|2098|2105|2104|2099|2096|9154
1657799700000|2022-07-14 11:55:00|2100|2099|2103|2100|2103|2100|2100|2099|1710
1657800000000|2022-07-14 12:00:00|2104|2102|2096|2094|2107|2103|2096|2094|52711
1657800300000|2022-07-14 12:05:00|2095|2091|2091|2090|2100|2097|2091|2090|17819
1657800600000|2022-07-14 12:10:00|2090|2088|2095|2093|2096|2094|2082|2080|36437
1657800900000|2022-07-14 12:15:00|2094|2092|2094|2091|2099|2098|2091|2088|26535
1657801200000|2022-07-14 12:20:00|2093|2092|2093|2091|2094|2094|2091|2089|12548
1657801500000|2022-07-14 12:25:00|2092|2090|2095|2091|2095|2094|2091|2090|14287
1657801800000|2022-07-14 12:30:00|2093|2090|2101|2100|2108|2107|2092|2088|44464
1657802100000|2022-07-14 12:35:00|2100|2099|2104|2102|2108|2105|2098|2097|30874
1657802400000|2022-07-14 12:40:00|2103|2101|2103|2102|2105|2104|2100|2097|16687
1657802700000|2022-07-14 12:45:00|2102|2100|2106|2104|2112|2109|2102|2100|32709
1657803000000|2022-07-14 12:50:00|2104|2103|2112|2108|2112|2108|2103|2101|8285
1657803300000|2022-07-14 12:55:00|2111|2109|2108|2106|2111|2109|2104|2101|15114
1657803600000|2022-07-14 13:00:00|2107|2104|2109|2108|2109|2108|2106|2104|8591
1657803900000|2022-07-14 13:05:00|2108|2107|2099|2097|2108|2108|2098|2096|24581
1657804200000|2022-07-14 13:10:00|2098|2096|2097|2094|2103|2100|2095|2094|19487
1657804500000|2022-07-14 13:15:00|2095|2095|2102|2101|2106|2103|2095|2095|23187
1657804800000|2022-07-14 13:20:00|2103|2103|2105|2097|2107|2106|2099|2097|21628
1657805100000|2022-07-14 13:25:00|2103|2100|2108|2102|2108|2105|2102|2100|25092
1657805400000|2022-07-14 13:30:00|2110|2101|2076|2075|2125|2124|2072|2071|1472664
1657805700000|2022-07-14 13:35:00|2075|2074|2103|2102|2104|2103|2071|2070|1179929
1657806000000|2022-07-14 13:40:00|2104|2103|2124|2123|2135|2134|2104|2103|1324094
1657806300000|2022-07-14 13:45:00|2123|2122|2099|2098|2145|2144|2097|2096|1468455
1657806600000|2022-07-14 13:50:00|2098|2097|2081|2080|2105|2104|2078|2077|1151295
1657806900000|2022-07-14 13:55:00|2080|2079|2082|2081|2094|2093|2079|2078|710848
1657807200000|2022-07-14 14:00:00|2081|2080|2073|2072|2081|2081|2069|2068|992550
1657807500000|2022-07-14 14:05:00|2074|2073|2092|2091|2094|2093|2072|2071|718459
1657807800000|2022-07-14 14:10:00|2091|2090|2099|2098|2099|2098|2084|2083|562620
1657808100000|2022-07-14 14:15:00|2100|2099|2089|2088|2100|2099|2081|2080|447106
1657808400000|2022-07-14 14:20:00|2090|2089|2106|2105|2111|2110|2089|2088|620460
1657808700000|2022-07-14 14:25:00|2105|2104|2121|2120|2122|2121|2102|2101|611238
1657809000000|2022-07-14 14:30:00|2120|2119|2129|2128|2134|2133|2113|2112|958768
1657809300000|2022-07-14 14:35:00|2128|2127|2115|2114|2133|2132|2115|2114|591505
1657809600000|2022-07-14 14:40:00|2116|2115|2103|2102|2120|2119|2102|2101|648406
1657809900000|2022-07-14 14:45:00|2102|2101|2092|2091|2102|2101|2090|2090|617163
1657810200000|2022-07-14 14:50:00|2093|2092|2098|2097|2105|2104|2091|2090|470063
1657810500000|2022-07-14 14:55:00|2097|2096|2097|2096|2097|2096|2089|2088|314278
1657810800000|2022-07-14 15:00:00|2098|2097|2090|2089|2103|2102|2089|2088|383082
1657811100000|2022-07-14 15:05:00|2091|2090|2093|2092|2093|2092|2086|2085|321600
1657811400000|2022-07-14 15:10:00|2092|2091|2090|2089|2100|2099|2087|2086|300508
1657811700000|2022-07-14 15:15:00|2089|2088|2096|2095|2098|2097|2084|2083|292371
1657812000000|2022-07-14 15:20:00|2097|2096|2100|2099|2105|2104|2096|2095|303807
1657812300000|2022-07-14 15:25:00|2101|2100|2094|2093|2103|2102|2092|2091|219393
1657812600000|2022-07-14 15:30:00|2093|2092|2091|2090|2099|2098|2088|2087|266046
1657812900000|2022-07-14 15:35:00|2092|2091|2086|2085|2092|2091|2082|2082|695792
1657813200000|2022-07-14 15:40:00|2087|2086|2091|2090|2098|2097|2087|2086|393457
1657813500000|2022-07-14 15:45:00|2090|2089|2090|2089|2091|2090|2082|2082|492656
1657813800000|2022-07-14 15:50:00|2089|2088|2085|2084|2089|2088|2084|2083|201080
1657814100000|2022-07-14 15:55:00|2086|2085|2095|2094|2097|2096|2084|2083|235607
1657814400000|2022-07-14 16:00:00|2096|2095|2087|2086|2098|2097|2085|2084|266802
1657814700000|2022-07-14 16:05:00|2086|2085|2089|2088|2089|2088|2083|2082|185158
1657815000000|2022-07-14 16:10:00|2088|2087|2090|2089|2090|2089|2085|2084|219059
1657815300000|2022-07-14 16:15:00|2091|2090|2096|2095|2097|2096|2088|2087|213092
1657815600000|2022-07-14 16:20:00|2095|2094|2086|2085|2097|2096|2086|2085|132885
1657815900000|2022-07-14 16:25:00|2085|2084|2082|2081|2087|2086|2082|2081|236511
1657816200000|2022-07-14 16:30:00|2081|2080|2083|2082|2086|2085|2081|2080|175120
1657816500000|2022-07-14 16:35:00|2084|2083|2083|2082|2085|2084|2081|2080|118811
1657816800000|2022-07-14 16:40:00|2082|2081|2080|2079|2083|2082|2077|2076|205667
1657817100000|2022-07-14 16:45:00|2081|2080|2075|2074|2082|2081|2075|2074|226854
1657817400000|2022-07-14 16:50:00|2074|2073|2078|2077|2079|2078|2072|2071|231769
1657817700000|2022-07-14 16:55:00|2079|2078|2079|2078|2079|2078|2076|2075|138074
1657818000000|2022-07-14 17:00:00|2078|2077|2076|2075|2080|2079|2075|2074|99223
1657818300000|2022-07-14 17:05:00|2075|2074|2073|2072|2077|2076|2071|2070|234193
1657818600000|2022-07-14 17:10:00|2072|2071|2071|2070|2074|2073|2067|2066|265539
1657818900000|2022-07-14 17:15:00|2072|2071|2077|2076|2080|2079|2068|2067|263077
1657819200000|2022-07-14 17:20:00|2078|2077|2074|2073|2081|2080|2074|2073|185829
1657819500000|2022-07-14 17:25:00|2073|2072|2079|2078|2083|2082|2073|2072|193532
1657819800000|2022-07-14 17:30:00|2078|2077|2071|2070|2079|2078|2071|2070|218883
1657820100000|2022-07-14 17:35:00|2070|2069|2081|2080|2081|2080|2069|2068|168071
1657820400000|2022-07-14 17:40:00|2080|2079|2083|2082|2085|2084|2078|2077|243489
1657820700000|2022-07-14 17:45:00|2084|2083|2087|2086|2087|2086|2082|2081|190634
1657821000000|2022-07-14 17:50:00|2088|2087|2088|2087|2090|2089|2086|2085|439949
1657821300000|2022-07-14 17:55:00|2089|2088|2093|2092|2093|2092|2087|2086|492346
1657821600000|2022-07-14 18:00:00|2092|2091|2091|2090|2095|2094|2089|2088|280094
1657821900000|2022-07-14 18:05:00|2090|2089|2094|2093|2096|2095|2089|2088|342831
1657822200000|2022-07-14 18:10:00|2095|2094|2092|2091|2095|2094|2091|2090|111190
1657822500000|2022-07-14 18:15:00|2091|2090|2104|2103|2104|2103|2091|2090|383713
1657822800000|2022-07-14 18:20:00|2105|2104|2101|2100|2106|2105|2099|2098|387025
1657823100000|2022-07-14 18:25:00|2102|2101|2107|2106|2108|2107|2101|2100|250846
1657823400000|2022-07-14 18:30:00|2106|2105|2104|2103|2106|2105|2101|2100|173577
1657823700000|2022-07-14 18:35:00|2105|2104|2108|2107|2108|2107|2102|2101|165000
1657824000000|2022-07-14 18:40:00|2109|2108|2102|2101|2110|2109|2101|2100|270942
1657824300000|2022-07-14 18:45:00|2101|2100|2097|2096|2101|2100|2096|2095|221895
1657824600000|2022-07-14 18:50:00|2096|2095|2095|2094|2097|2096|2094|2093|134551
1657824900000|2022-07-14 18:55:00|2096|2095|2100|2099|2101|2100|2095|2094|187868
1657825200000|2022-07-14 19:00:00|2101|2100|2098|2097|2101|2100|2096|2095|119340
1657825500000|2022-07-14 19:05:00|2099|2098|2095|2094|2099|2098|2094|2093|139227
1657825800000|2022-07-14 19:10:00|2094|2093|2095|2094|2096|2095|2089|2088|252864
1657826100000|2022-07-14 19:15:00|2094|2093|2100|2099|2101|2100|2093|2092|373549
1657826400000|2022-07-14 19:20:00|2101|2100|2105|2104|2105|2104|2099|2098|263880
1657826700000|2022-07-14 19:25:00|2104|2103|2105|2104|2105|2104|2102|2101|171607
1657827000000|2022-07-14 19:30:00|2104|2103|2103|2102|2109|2108|2103|2102|213061
1657827300000|2022-07-14 19:35:00|2102|2101|2096|2095|2102|2101|2094|2093|299805
1657827600000|2022-07-14 19:40:00|2095|2094|2098|2097|2099|2098|2095|2094|177340
1657827900000|2022-07-14 19:45:00|2099|2098|2093|2092|2099|2098|2090|2089|360322
1657828200000|2022-07-14 19:50:00|2094|2093|2097|2096|2099|2099|2094|2093|340657
1657828500000|2022-07-14 19:55:00|2096|2097|2105|2103|2105|2104|2095|2094|999309
1657828800000|2022-07-14 20:00:00|2107|2102|2105|2101|2109|2104|2100|2090|74418
1657829100000|2022-07-14 20:05:00|2104|2103|2105|2100|2105|2103|2104|2100|3825
1657829400000|2022-07-14 20:10:00|2103|2101|2104|2100|2105|2101|2103|2100|2264
1657829700000|2022-07-14 20:15:00|2103|2101|2104|2101|2104|2101|2101|2101|1602
1657830000000|2022-07-14 20:20:00|||||||||57
1657830300000|2022-07-14 20:25:00|2103||2103||2104||2103||4724
1657830600000|2022-07-14 20:30:00|2104|2100|2103|2101|2104|2103|2103|2100|9347
1657830900000|2022-07-14 20:35:00|2102|2100|2102|2101|2102|2101|2102|2100|703
1657831200000|2022-07-14 20:40:00|2101|2100|2103|2100|2103|2102|2101|2100|1794
1657831500000|2022-07-14 20:45:00|2102|2101|2102|2101|2102|2101|2102|2101|2357
1657831800000|2022-07-14 20:50:00|2101|2100|2101|2100|2101|2100|2101|2100|1079
1657832100000|2022-07-14 20:55:00|2099|2099|2101|2096|2101|2100|2099|2096|6985
1657832400000|2022-07-14 21:00:00|2100||2100||2101||2099||462
1657832700000|2022-07-14 21:05:00|2101||2101||2101||2101||286
1657833000000|2022-07-14 21:10:00|2100|2097|2100|2097|2101|2097|2100|2097|350
1657833300000|2022-07-14 21:15:00|2101|2099|2100|2097|2101|2099|2100|2097|484
1657833600000|2022-07-14 21:20:00||2098||2098||2098||2098|3247
1657833900000|2022-07-14 21:25:00|||||||||3096
1657834200000|2022-07-14 21:30:00|||||||||569
1657834500000|2022-07-14 21:35:00|2101|2100|2103|2101|2103|2101|2101|2100|5558
1657834800000|2022-07-14 21:40:00|2102|2100|2102|2100|2102|2100|2102|2100|2490
1657835100000|2022-07-14 21:45:00|2101|2101|2101|2100|2101|2101|2101|2100|809
1657835400000|2022-07-14 21:50:00|2102|2101|2103|2102|2103|2102|2102|2101|3536
1657835700000|2022-07-14 21:55:00|||||||||56
1657836000000|2022-07-14 22:00:00|2104|2103|2104|2103|2104|2103|2104|2103|6896
1657836300000|2022-07-14 22:05:00|2105|2104|2105|2104|2105|2104|2105|2104|4585
1657836600000|2022-07-14 22:10:00|||||||||3436
1657836900000|2022-07-14 22:15:00|2106|2105|2109|2106|2109|2106|2106|2105|16480
1657837200000|2022-07-14 22:20:00|2108|2105|2107|2105|2108|2105|2105|2104|4620
1657837500000|2022-07-14 22:25:00|2106||2107||2107||2106||2545
1657837800000|2022-07-14 22:30:00|2106|2104|2107|2105|2107|2105|2106|2104|3421
1657838100000|2022-07-14 22:35:00|2109|2106|2115|2110|2115|2110|2109|2106|23650
1657838400000|2022-07-14 22:40:00|2114|2107|2115|2107|2115|2107|2114|2107|2046
1657838700000|2022-07-14 22:45:00|2111|2108|2111|2108|2112|2109|2109|2108|2022
1657839000000|2022-07-14 22:50:00|2110|2109|2112|2110|2112|2110|2109|2109|1921
1657839300000|2022-07-14 22:55:00||2111||2110||2111||2110|419
1657839600000|2022-07-14 23:00:00|2110|2109|2111|2109|2112|2109|2109|2108|4799
1657839900000|2022-07-14 23:05:00|2112|2110|2112|2110|2112|2110|2112|2110|918
1657840200000|2022-07-14 23:10:00|||||||||12503
1657840500000|2022-07-14 23:15:00|2111|2111|2111|2110|2112|2111|2111|2110|896
1657840800000|2022-07-14 23:20:00||2109||2109||2109||2109|530
1657841100000|2022-07-14 23:25:00|2112|2110|2115|2112|2115|2112|2112|2110|4713
1657841400000|2022-07-14 23:30:00|2112|2110|2115|2112|2115|2112|2112|2110|1481
1657841700000|2022-07-14 23:35:00||2114||2112||2114||2112|1207
1657842000000|2022-07-14 23:40:00|2116|2113|2116|2115|2116|2115|2116|2113|4974
1657842300000|2022-07-14 23:45:00||2113||2115||2115||2113|5340
1657842600000|2022-07-14 23:50:00|2118|2110|2118|2116|2118|2117|2117|2110|8636
1657842900000|2022-07-14 23:55:00|2120|2117|2121|2120|2121|2120|2116|2110|24028
1657872000000|2022-07-15 08:00:00|2090|2083|2096|2084|2097|2085|2085|2080|9527
1657872300000|2022-07-15 08:05:00|2097|2085|2095|2090|2097|2090|2095|2084|570
1657872600000|2022-07-15 08:10:00|2090|2089|2092|2088|2095|2091|2090|2088|6237
1657872900000|2022-07-15 08:15:00|2091|2090|2088|2086|2092|2090|2087|2085|3063
1657873200000|2022-07-15 08:20:00||2087||2086||2087||2086|1938
1657873500000|2022-07-15 08:25:00|2089|2087|2092|2090|2092|2090|2088|2086|3837
1657873800000|2022-07-15 08:30:00|2091|2091|2091|2088|2091|2091|2091|2088|1855
1657874100000|2022-07-15 08:35:00||2087||2089||2089||2087|485
1657874400000|2022-07-15 08:40:00|2092|2090|2095|2093|2095|2094|2092|2089|2807
1657874700000|2022-07-15 08:45:00|2097|2090|2097|2093|2098|2097|2095|2090|1020
1657875000000|2022-07-15 08:50:00||2095||2093||2095||2092|695
1657875300000|2022-07-15 08:55:00|2098|2094|2097|2093|2098|2095|2096|2092|2429
1657875600000|2022-07-15 09:00:00|||||||||549
1657875900000|2022-07-15 09:05:00||2096||2093||2096||2093|2301
1657876200000|2022-07-15 09:10:00|2096|2094|2096|2093|2097|2094|2094|2093|340
1657876500000|2022-07-15 09:15:00|2095|2094|2093|2091|2096|2094|2092|2090|2757
1657876800000|2022-07-15 09:20:00|2091|2089|2085|2081|2093|2089|2085|2080|7257
1657877100000|2022-07-15 09:25:00|2084|2082|2096|2086|2096|2086|2082|2080|3518
1657877400000|2022-07-15 09:30:00|2093|2085|2093|2085|2096|2085|2085|2082|1002
1657877700000|2022-07-15 09:35:00|2095||2095||2095||2095||24
1657878000000|2022-07-15 09:40:00||2086||2086||2086||2086|189
1657878300000|2022-07-15 09:45:00|2091|2087|2091|2086|2091|2087|2091|2086|908
1657878600000|2022-07-15 09:50:00|2095|2085|2095|2085|2095|2085|2095|2085|2377
1657878900000|2022-07-15 09:55:00|2094||2094||2096||2094||40
1657879200000|2022-07-15 10:00:00|2090||2090||2090||2090||11
1657879500000|2022-07-15 10:05:00||2086||2085||2086||2085|220
1657879800000|2022-07-15 10:10:00|||||||||22
1657880100000|2022-07-15 10:15:00|||||||||20
1657880400000|2022-07-15 10:20:00||2086||2086||2086||2086|0
1657880700000|2022-07-15 10:25:00||2087||2086||2087||2086|6
1657881000000|2022-07-15 10:30:00|2089|2088|2089|2086|2089|2088|2089|2086|386
1657881300000|2022-07-15 10:35:00|2086|2085|2089|2086|2089|2086|2086|2085|127
1657881600000|2022-07-15 10:40:00||2087||2086||2087||2086|134
1657881900000|2022-07-15 10:45:00|||||||||119
1657882200000|2022-07-15 10:50:00|||||||||150
1657882500000|2022-07-15 10:55:00||2088||2088||2088||2088|190
1657882800000|2022-07-15 11:00:00|2090|2086|2093|2090|2095|2094|2088|2085|5472
1657883100000|2022-07-15 11:05:00|2092||2091||2092||2091||1053
1657883400000|2022-07-15 11:10:00|2093|2091|2093|2092|2093|2092|2093|2091|1628
1657883700000|2022-07-15 11:15:00||2091||2091||2092||2091|1808
1657884000000|2022-07-15 11:20:00|2092|2090|2091|2090|2093|2090|2091|2088|4793
1657884300000|2022-07-15 11:25:00|2092|2091|2095|2094|2096|2094|2092|2091|3626
1657884600000|2022-07-15 11:30:00|2096|2095|2096|2094|2097|2095|2096|2094|2177
1657884900000|2022-07-15 11:35:00|2094|2092|2096|2095|2096|2095|2093|2092|2056
1657885200000|2022-07-15 11:40:00|2095|2094|2094|2092|2096|2095|2092|2090|7018
1657885500000|2022-07-15 11:45:00|2093|2091|2094|2093|2094|2093|2092|2091|2506
1657885800000|2022-07-15 11:50:00|2095|2094|2095|2093|2096|2094|2094|2093|210
1657886100000|2022-07-15 11:55:00|2094|2094|2093|2091|2094|2094|2092|2091|1992
1657886400000|2022-07-15 12:00:00||2090||2091||2091||2090|48056
1657886700000|2022-07-15 12:05:00|2092|2090|2094|2093|2094|2093|2092|2090|4509
1657887000000|2022-07-15 12:10:00|2093|2092|2090|2088|2093|2092|2090|2088|13357
1657887300000|2022-07-15 12:15:00|2089|2089|2088|2087|2090|2089|2088|2086|6098
1657887600000|2022-07-15 12:20:00|2087|2086|2088|2086|2088|2087|2087|2086|8778
1657887900000|2022-07-15 12:25:00|2089|2087|2093|2090|2094|2091|2089|2087|4967
1657888200000|2022-07-15 12:30:00|2090|2088|2081|2080|2094|2089|2081|2080|34743
1657888500000|2022-07-15 12:35:00|2082|2082|2096|2094|2097|2096|2081|2082|24724
1657888800000|2022-07-15 12:40:00|2095|2092|2093|2091|2096|2094|2087|2086|13297
1657889100000|2022-07-15 12:45:00|2094|2092|2100|2099|2105|2101|2093|2086|20182
1657889400000|2022-07-15 12:50:00|2101|2100|2103|2101|2108|2107|2101|2100|26229
1657889700000|2022-07-15 12:55:00|2102|2100|2104|2099|2104|2102|2098|2096|49120
1657890000000|2022-07-15 13:00:00|2103|2100|2106|2105|2110|2108|2094|2091|55716
1657890300000|2022-07-15 13:05:00|2107|2106|2107|2105|2114|2113|2104|2102|40660
1657890600000|2022-07-15 13:10:00|2106|2104|2110|2105|2111|2107|2103|2102|21194
1657890900000|2022-07-15 13:15:00|2108|2106|2106|2105|2110|2108|2101|2100|20764
1657891200000|2022-07-15 13:20:00|2105|2104|2109|2105|2114|2110|2104|2102|29022
1657891500000|2022-07-15 13:25:00|2114|2106|2091|2082|2114|2111|2081|2079|80412
1657891800000|2022-07-15 13:30:00|2089|2083|2070|2069|2091|2089|2067|2066|1249463
1657892100000|2022-07-15 13:35:00|2071|2070|2063|2062|2084|2082|2059|2058|1417174
1657892400000|2022-07-15 13:40:00|2064|2063|2064|2063|2075|2074|2056|2055|1402588
1657892700000|2022-07-15 13:45:00|2065|2064|2041|2040|2066|2065|2037|2036|1605649
1657893000000|2022-07-15 13:50:00|2042|2041|2023|2022|2046|2045|2019|2018|1451513
1657893300000|2022-07-15 13:55:00|2022|2021|2028|2027|2033|2032|2018|2017|948962
1657893600000|2022-07-15 14:00:00|2029|2028|2030|2029|2037|2036|2020|2019|1382850
1657893900000|2022-07-15 14:05:00|2029|2028|2015|2014|2032|2031|2010|2009|989900
1657894200000|2022-07-15 14:10:00|2014|2013|2009|2008|2021|2020|2003|2002|1003107
1657894500000|2022-07-15 14:15:00|2008|2007|2002|2001|2015|2014|2001|2001|847303
1657894800000|2022-07-15 14:20:00|2003|2002|2017|2016|2017|2016|1994|1993|1612846
1657895100000|2022-07-15 14:25:00|2018|2017|2032|2031|2037|2036|2018|2017|1153025
1657895400000|2022-07-15 14:30:00|2033|2032|2021|2020|2034|2033|2021|2020|423624
1657895700000|2022-07-15 14:35:00|2020|2019|2019|2018|2023|2022|2011|2010|575525
1657896000000|2022-07-15 14:40:00|2020|2019|2009|2008|2021|2020|2009|2008|387528
1657896300000|2022-07-15 14:45:00|2010|2009|2013|2012|2015|2014|2006|2005|336868
1657896600000|2022-07-15 14:50:00|2012|2011|2009|2008|2016|2015|2009|2008|297480
1657896900000|2022-07-15 14:55:00|2008|2007|2009|2008|2012|2011|2006|2005|372693
1657897200000|2022-07-15 15:00:00|2010|2009|2021|2020|2021|2020|2007|2006|466096
1657897500000|2022-07-15 15:05:00|2022|2021|2028|2027|2028|2027|2019|2018|435320
1657897800000|2022-07-15 15:10:00|2029|2028|2040|2039|2040|2039|2028|2027|929596
1657898100000|2022-07-15 15:15:00|2039|2038|2031|2030|2040|2039|2031|2030|310901
1657898400000|2022-07-15 15:20:00|2032|2031|2030|2029|2032|2032|2026|2025|269825
1657898700000|2022-07-15 15:25:00|2029|2028|2031|2030|2038|2037|2028|2027|239997
1657899000000|2022-07-15 15:30:00|2032|2031|2032|2031|2033|2032|2027|2026|249525
1657899300000|2022-07-15 15:35:00|2031|2030|2031|2030|2034|2033|2028|2027|331052
1657899600000|2022-07-15 15:40:00|2032|2031|2032|2031|2032|2031|2029|2028|170612
1657899900000|2022-07-15 15:45:00|2031|2030|2033|2032|2035|2034|2031|2030|235885
1657900200000|2022-07-15 15:50:00|2032|2031|2033|2032|2035|2034|2030|2029|161619
1657900500000|2022-07-15 15:55:00|2034|2033|2038|2037|2040|2039|2034|2033|242991
1657900800000|2022-07-15 16:00:00|2039|2038|2048|2047|2050|2049|2034|2033|406929
1657901100000|2022-07-15 16:05:00|2047|2046|2046|2045|2050|2049|2042|2041|480921
1657901400000|2022-07-15 16:10:00|2045|2044|2046|2045|2048|2047|2043|2042|143766
1657901700000|2022-07-15 16:15:00|2047|2046|2042|2041|2048|2047|2041|2040|173156
1657902000000|2022-07-15 16:20:00|2043|2042|2037|2036|2046|2045|2036|2035|380186
1657902300000|2022-07-15 16:25:00|2038|2037|2042|2041|2043|2042|2037|2036|128609
1657902600000|2022-07-15 16:30:00|2043|2042|2040|2039|2044|2043|2040|2039|153672
1657902900000|2022-07-15 16:35:00|2041|2040|2042|2041|2044|2043|2041|2040|119426
1657903200000|2022-07-15 16:40:00|2043|2042|2044|2043|2045|2044|2040|2039|107519
1657903500000|2022-07-15 16:45:00|2043|2042|2047|2046|2048|2047|2043|2042|110415
1657903800000|2022-07-15 16:50:00|2048|2047|2047|2046|2048|2047|2046|2045|126037
1657904100000|2022-07-15 16:55:00|2048|2047|2049|2048|2052|2051|2047|2046|338500
1657904400000|2022-07-15 17:00:00|2050|2049|2050|2049|2051|2050|2047|2046|195791
1657904700000|2022-07-15 17:05:00|2051|2050|2054|2053|2056|2055|2050|2049|200590
1657905000000|2022-07-15 17:10:00|2053|2052|2056|2055|2058|2057|2053|2052|162622
1657905300000|2022-07-15 17:15:00|2055|2054|2056|2055|2056|2055|2053|2052|152797
1657905600000|2022-07-15 17:20:00|2057|2056|2063|2062|2063|2062|2056|2055|490129
1657905900000|2022-07-15 17:25:00|2062|2061|2062|2061|2064|2063|2062|2061|186330
1657906200000|2022-07-15 17:30:00|2063|2062|2065|2064|2065|2064|2061|2060|218386
1657906500000|2022-07-15 17:35:00|2066|2065|2062|2061|2067|2066|2061|2060|235666
1657906800000|2022-07-15 17:40:00|2063|2062|2058|2057|2063|2062|2057|2056|224074
1657907100000|2022-07-15 17:45:00|2057|2056|2057|2056|2061|2060|2055|2054|228596
1657907400000|2022-07-15 17:50:00|2058|2057|2061|2060|2064|2063|2058|2057|172050
1657907700000|2022-07-15 17:55:00|2062|2061|2066|2065|2067|2066|2062|2061|160765
1657908000000|2022-07-15 18:00:00|2067|2066|2065|2064|2070|2069|2062|2061|264003
1657908300000|2022-07-15 18:05:00|2066|2065|2066|2065|2067|2066|2064|2063|127222
1657908600000|2022-07-15 18:10:00|2065|2064|2066|2065|2066|2065|2063|2062|144774
1657908900000|2022-07-15 18:15:00|2067|2066|2064|2063|2067|2066|2063|2062|118127
1657909200000|2022-07-15 18:20:00|2063|2062|2058|2057|2063|2062|2058|2057|159964
1657909500000|2022-07-15 18:25:00|2057|2056|2062|2061|2063|2062|2057|2056|189351
1657909800000|2022-07-15 18:30:00|2063|2062|2064|2063|2064|2063|2060|2059|99920
1657910100000|2022-07-15 18:35:00|2063|2062|2067|2066|2067|2066|2063|2062|117466
1657910400000|2022-07-15 18:40:00|2068|2067|2070|2069|2070|2069|2067|2066|126833
1657910700000|2022-07-15 18:45:00|2069|2068|2070|2069|2073|2072|2069|2068|191763
1657911000000|2022-07-15 18:50:00|2069|2068|2068|2067|2070|2069|2066|2065|327537
1657911300000|2022-07-15 18:55:00|2067|2066|2066|2065|2067|2066|2064|2063|224988
1657911600000|2022-07-15 19:00:00|2065|2064|2065|2064|2065|2064|2063|2062|148702
1657911900000|2022-07-15 19:05:00|2064|2063|2064|2063|2064|2063|2059|2058|205940
1657912200000|2022-07-15 19:10:00|2065|2064|2064|2063|2065|2064|2064|2063|83288
1657912500000|2022-07-15 19:15:00|2065|2064|2066|2065|2068|2067|2065|2064|150206
1657912800000|2022-07-15 19:20:00|2065|2064|2066|2065|2069|2068|2065|2064|242247
1657913100000|2022-07-15 19:25:00|2065|2064|2069|2068|2070|2069|2065|2064|333756
1657913400000|2022-07-15 19:30:00|2070|2069|2071|2070|2074|2073|2067|2066|414543
1657913700000|2022-07-15 19:35:00|2072|2071|2072|2071|2075|2074|2072|2071|307803
1657914000000|2022-07-15 19:40:00|2071|2070|2074|2073|2074|2073|2069|2068|408050
1657914300000|2022-07-15 19:45:00|2073|2072|2069|2068|2073|2072|2069|2068|317794
1657914600000|2022-07-15 19:50:00|2070|2069|2071|2070|2072|2071|2067|2066|449993
1657914900000|2022-07-15 19:55:00|2072|2071|2073|2072|2074|2073|2071|2070|902359
1657915200000|2022-07-15 20:00:00|2075|2071|2072|2067|2075|2073|2068|2060|65063
1657915500000|2022-07-15 20:05:00|2071|2068|2070|2067|2073|2070|2070|2067|8628
1657915800000|2022-07-15 20:10:00|2069|2068|2070|2068|2070|2068|2069|2068|1418
1657916100000|2022-07-15 20:15:00|2069||2069||2069||2069||4406
1657916400000|2022-07-15 20:20:00|2070|2067|2070|2069|2070|2069|2070|2067|4696
1657916700000|2022-07-15 20:25:00|2069|2067|2067|2066|2069|2067|2066|2065|9809
1657917000000|2022-07-15 20:30:00|2070|2065|2069|2067|2070|2067|2069|2065|7318
1657917300000|2022-07-15 20:35:00|2068|2066|2068|2066|2068|2066|2067|2065|1200
1657917600000|2022-07-15 20:40:00|2067|2067|2068|2066|2068|2067|2067|2066|4921
1657917900000|2022-07-15 20:45:00|2067|2065|2067|2065|2068|2066|2067|2065|6225
1657918200000|2022-07-15 20:50:00|2068|2066|2067|2066|2069|2066|2067|2066|478
1657918500000|2022-07-15 20:55:00|||||||||472
1658131200000|2022-07-18 08:00:00|2100|2090|2090|2088|2100|2091|2066|2064|36693
1658131500000|2022-07-18 08:05:00|2092|2089|2090|2090|2095|2090|2089|2088|13477
1658131800000|2022-07-18 08:10:00|2093|2091|2090|2089|2094|2093|2090|2088|21795
1658132100000|2022-07-18 08:15:00|2093|2090|2098|2095|2098|2095|2093|2089|8248
1658132400000|2022-07-18 08:20:00|2096|2094|2092|2091|2096|2095|2092|2091|10344
1658132700000|2022-07-18 08:25:00|2093|2092|2097|2095|2098|2096|2092|2091|11504
1658133000000|2022-07-18 08:30:00|2096|2096|2098|2095|2098|2096|2096|2095|1850
1658133300000|2022-07-18 08:35:00|2097|2096|2098|2095|2100|2099|2097|2092|16640
1658133600000|2022-07-18 08:40:00|2097|2097|2101|2100|2103|2102|2097|2097|15377
1658133900000|2022-07-18 08:45:00|2100|2098|2100|2096|2100|2098|2099|2095|6171
1658134200000|2022-07-18 08:50:00|2099|2098|2101|2096|2101|2100|2097|2096|4045
1658134500000|2022-07-18 08:55:00|2100|2100|2099|2096|2101|2100|2099|2096|931
1658134800000|2022-07-18 09:00:00|2098|2095|2098|2095|2098|2098|2098|2095|1206
1658135100000|2022-07-18 09:05:00|2097|2094|2095|2092|2099|2094|2094|2090|3264
1658135400000|2022-07-18 09:10:00|2096|2093|2096|2095|2096|2095|2096|2093|4219
1658135700000|2022-07-18 09:15:00|2095|2094|2096|2095|2096|2095|2095|2094|4398
1658136000000|2022-07-18 09:20:00|2095|2094|2099|2095|2099|2096|2095|2094|3446
1658136300000|2022-07-18 09:25:00|2097|2096|2098|2096|2099|2097|2096|2094|3363
1658136600000|2022-07-18 09:30:00|2099|2095|2098|2095|2099|2095|2094|2093|7398
1658136900000|2022-07-18 09:35:00|2097|2096|2098|2095|2098|2096|2096|2095|836
1658137200000|2022-07-18 09:40:00|2095|2093|2094|2091|2095|2093|2092|2090|5165
1658137500000|2022-07-18 09:45:00||2092||2092||2093||2092|100
1658137800000|2022-07-18 09:50:00||2093||2093||2093||2093|32
1658138100000|2022-07-18 09:55:00|2095||2095||2095||2094||2724
1658138400000|2022-07-18 10:00:00|||||||||99
1658138700000|2022-07-18 10:05:00||2094||2094||2094||2094|119
1658139000000|2022-07-18 10:10:00|2096|2095|2096|2095|2096|2095|2096|2095|1636
1658139300000|2022-07-18 10:15:00|2098|2094|2096|2095|2098|2096|2096|2094|2115
1658139600000|2022-07-18 10:20:00|2097||2096||2097||2096||671
1658139900000|2022-07-18 10:25:00|2097||2097||2097||2097||173
1658140200000|2022-07-18 10:30:00||2096||2095||2096||2095|908
1658140500000|2022-07-18 10:35:00|2096|2094|2093|2090|2097|2094|2092|2090|6883
1658140800000|2022-07-18 10:40:00|2094|2091|2094|2091|2094|2091|2094|2091|182
1658141100000|2022-07-18 10:45:00|2093|2092|2094|2090|2095|2093|2091|2090|3232
1658141400000|2022-07-18 10:50:00|2093|2091|2094|2090|2094|2091|2093|2090|2103
1658141700000|2022-07-18 10:55:00|2093|2089|2094|2089|2094|2090|2090|2089|2014
1658142000000|2022-07-18 11:00:00|2093|2090|2089|2086|2099|2094|2086|2083|26189
1658142300000|2022-07-18 11:05:00|2090|2087|2092|2090|2092|2090|2090|2087|6395
1658142600000|2022-07-18 11:10:00|2093|2091|2095|2094|2095|2094|2093|2090|1864
1658142900000|2022-07-18 11:15:00|2096|2095|2097|2096|2098|2097|2095|2095|5107
1658143200000|2022-07-18 11:20:00|2098|2097|2098|2097|2099|2098|2098|2097|3265
1658143500000|2022-07-18 11:25:00|2097|2096|2107|2105|2108|2107|2096|2095|30338
1658143800000|2022-07-18 11:30:00|2108|2106|2114|2113|2114|2113|2108|2106|27310
1658144100000|2022-07-18 11:35:00|2113|2112|2108|2106|2113|2113|2103|2102|17787
1658144400000|2022-07-18 11:40:00|2107|2105|2105|2103|2107|2105|2103|2102|7524
1658144700000|2022-07-18 11:45:00|2106|2104|2108|2107|2108|2107|2106|2104|6605
1658145000000|2022-07-18 11:50:00|2109|2106|2108|2106|2109|2106|2107|2106|4681
1658145300000|2022-07-18 11:55:00|2107|2105|2106|2105|2107|2106|2104|2103|7293
1658145600000|2022-07-18 12:00:00|2107|2106|2104|2103|2108|2107|2103|2103|71201
1658145900000|2022-07-18 12:05:00|2105|2102|2106|2105|2107|2105|2105|2102|7971
1658146200000|2022-07-18 12:10:00|2107|2106|2104|2103|2107|2106|2100|2099|24992
1658146500000|2022-07-18 12:15:00|2103|2102|2102|2100|2105|2102|2099|2096|32347
1658146800000|2022-07-18 12:20:00|2101|2099|2099|2096|2102|2101|2097|2096|18212
1658147100000|2022-07-18 12:25:00|2098|2095|2096|2093|2099|2096|2096|2092|9881
1658147400000|2022-07-18 12:30:00|2095|2094|2101|2100|2105|2101|2094|2094|14478
1658147700000|2022-07-18 12:35:00|2102|2101|2099|2097|2104|2101|2099|2097|10214
1658148000000|2022-07-18 12:40:00|2098|2096|2101|2100|2101|2100|2096|2095|4883
1658148300000|2022-07-18 12:45:00|2102|2101|2096|2094|2105|2102|2095|2094|28763
1658148600000|2022-07-18 12:50:00|2099|2095|2099|2097|2099|2097|2097|2095|7303
1658148900000|2022-07-18 12:55:00|2098|2096|2098|2096|2100|2098|2096|2094|18499
1658149200000|2022-07-18 13:00:00|2097|2097|2097|2095|2098|2097|2096|2095|9483
1658149500000|2022-07-18 13:05:00|2098|2096|2094|2092|2100|2098|2092|2091|15684
1658149800000|2022-07-18 13:10:00|2095|2091|2093|2092|2097|2095|2092|2091|16438
1658150100000|2022-07-18 13:15:00|2094|2093|2099|2098|2100|2099|2094|2093|29657
1658150400000|2022-07-18 13:20:00|2100|2099|2102|2101|2102|2101|2097|2096|36848
1658150700000|2022-07-18 13:25:00|2103|2102|2098|2092|2107|2103|2095|2091|27810
1658151000000|2022-07-18 13:30:00|2100|2096|2117|2115|2118|2117|2061|2060|1791369
1658151300000|2022-07-18 13:35:00|2116|2114|2139|2138|2139|2138|2104|2103|2203190
1658151600000|2022-07-18 13:40:00|2138|2137|2166|2165|2167|2166|2125|2124|2462434
1658151900000|2022-07-18 13:45:00|2167|2166|2169|2168|2182|2181|2161|2160|1635411
1658152200000|2022-07-18 13:50:00|2168|2167|2168|2167|2176|2175|2157|2156|1102405
1658152500000|2022-07-18 13:55:00|2167|2166|2167|2166|2168|2167|2157|2156|831355
1658152800000|2022-07-18 14:00:00|2168|2167|2163|2162|2169|2168|2150|2149|885673
1658153100000|2022-07-18 14:05:00|2162|2161|2162|2161|2166|2165|2153|2152|605410
1658153400000|2022-07-18 14:10:00|2161|2160|2143|2142|2161|2160|2143|2142|654330
1658153700000|2022-07-18 14:15:00|2142|2141|2145|2144|2147|2146|2134|2133|578621
1658154000000|2022-07-18 14:20:00|2144|2143|2153|2152|2160|2159|2143|2142|537003
1658154300000|2022-07-18 14:25:00|2152|2151|2168|2167|2169|2168|2149|2148|646626
1658154600000|2022-07-18 14:30:00|2167|2166|2174|2173|2179|2178|2167|2166|669675
1658154900000|2022-07-18 14:35:00|2173|2172|2166|2165|2173|2172|2162|2161|343349
1658155200000|2022-07-18 14:40:00|2167|2166|2170|2169|2174|2173|2167|2166|464678
1658155500000|2022-07-18 14:45:00|2171|2170|2155|2154|2172|2171|2153|2152|469047
1658155800000|2022-07-18 14:50:00|2154|2153|2163|2162|2163|2162|2154|2153|359984
1658156100000|2022-07-18 14:55:00|2162|2161|2166|2165|2172|2171|2161|2160|226182
1658156400000|2022-07-18 15:00:00|2167|2166|2161|2160|2171|2170|2160|2159|256539
1658156700000|2022-07-18 15:05:00|2162|2161|2157|2156|2162|2161|2155|2154|297779
1658157000000|2022-07-18 15:10:00|2158|2157|2152|2151|2159|2158|2149|2148|394565
1658157300000|2022-07-18 15:15:00|2151|2150|2152|2151|2154|2153|2144|2143|336409
1658157600000|2022-07-18 15:20:00|2151|2150|2153|2152|2156|2155|2148|2147|195862
1658157900000|2022-07-18 15:25:00|2152|2151|2150|2149|2155|2154|2149|2148|196081
1658158200000|2022-07-18 15:30:00|2149|2148|2147|2146|2150|2149|2143|2142|436501
1658158500000|2022-07-18 15:35:00|2146|2145|2146|2145|2147|2146|2144|2143|160253
1658158800000|2022-07-18 15:40:00|2145|2144|2145|2144|2146|2145|2141|2140|214144
1658159100000|2022-07-18 15:45:00|2144|2143|2144|2143|2146|2145|2141|2140|176371
1658159400000|2022-07-18 15:50:00|2143|2142|2150|2149|2150|2149|2142|2141|221199
1658159700000|2022-07-18 15:55:00|2151|2150|2155|2154|2155|2154|2149|2148|258433
1658160000000|2022-07-18 16:00:00|2154|2153|2155|2154|2157|2156|2151|2150|245856
1658160300000|2022-07-18 16:05:00|2154|2153|2156|2155|2157|2156|2152|2151|121551
1658160600000|2022-07-18 16:10:00|2157|2156|2161|2160|2162|2161|2157|2156|134394
1658160900000|2022-07-18 16:15:00|2162|2161|2169|2168|2172|2171|2161|2160|426040
1658161200000|2022-07-18 16:20:00|2168|2167|2169|2168|2170|2169|2168|2167|139353
1658161500000|2022-07-18 16:25:00|2168|2167|2167|2166|2170|2169|2164|2163|238709
1658161800000|2022-07-18 16:30:00|2166|2165|2159|2158|2167|2166|2159|2158|117148
1658162100000|2022-07-18 16:35:00|2160|2159|2164|2163|2165|2164|2158|2157|118686
1658162400000|2022-07-18 16:40:00|2165|2164|2160|2159|2165|2164|2160|2159|109232
1658162700000|2022-07-18 16:45:00|2159|2158|2155|2154|2159|2158|2154|2153|349230
1658163000000|2022-07-18 16:50:00|2154|2153|2150|2149|2154|2153|2150|2149|226609
1658163300000|2022-07-18 16:55:00|2149|2148|2149|2148|2150|2149|2148|2147|108452
1658163600000|2022-07-18 17:00:00|2150|2149|2153|2152|2153|2152|2149|2148|145978
1658163900000|2022-07-18 17:05:00|2152|2151|2153|2152|2155|2154|2151|2150|123695
1658164200000|2022-07-18 17:10:00|2152|2151|2151|2151|2154|2153|2150|2149|108053
1658164500000|2022-07-18 17:15:00|2152|2150|2144|2143|2152|2151|2144|2143|176039
1658164800000|2022-07-18 17:20:00|2145|2144|2146|2145|2147|2146|2142|2141|142719
1658165100000|2022-07-18 17:25:00|2147|2146|2148|2147|2149|2148|2146|2145|187201
1658165400000|2022-07-18 17:30:00|2147|2146|2132|2131|2147|2146|2132|2131|460809
1658165700000|2022-07-18 17:35:00|2131|2130|2128|2127|2133|2132|2127|2126|291575
1658166000000|2022-07-18 17:40:00|2129|2128|2130|2129|2131|2130|2127|2126|196017
1658166300000|2022-07-18 17:45:00|2129|2128|2125|2124|2132|2131|2125|2124|323312
1658166600000|2022-07-18 17:50:00|2126|2125|2122|2121|2126|2125|2121|2120|235930
1658166900000|2022-07-18 17:55:00|2121|2120|2113|2112|2122|2121|2109|2108|413251
1658167200000|2022-07-18 18:00:00|2112|2111|2112|2111|2114|2114|2106|2105|359688
1658167500000|2022-07-18 18:05:00|2111|2110|2110|2109|2113|2112|2109|2108|200028
1658167800000|2022-07-18 18:10:00|2111|2110|2116|2116|2117|2116|2109|2108|367646
1658168100000|2022-07-18 18:15:00|2117|2115|2123|2122|2123|2122|2117|2115|409305
1658168400000|2022-07-18 18:20:00|2124|2123|2121|2120|2124|2123|2120|2119|139395
1658168700000|2022-07-18 18:25:00|2120|2119|2115|2114|2120|2119|2112|2111|225526
1658169000000|2022-07-18 18:30:00|2116|2115|2113|2112|2116|2115|2111|2110|134854
1658169300000|2022-07-18 18:35:00|2112|2111|2117|2116|2120|2119|2112|2111|164994
1658169600000|2022-07-18 18:40:00|2116|2115|2108|2107|2116|2115|2107|2106|238804
1658169900000|2022-07-18 18:45:00|2107|2106|2104|2103|2109|2108|2103|2102|266765
1658170200000|2022-07-18 18:50:00|2103|2102|2096|2095|2104|2103|2094|2093|488493
1658170500000|2022-07-18 18:55:00|2095|2094|2093|2092|2096|2095|2091|2090|205442
1658170800000|2022-07-18 19:00:00|2092|2091|2092|2091|2098|2097|2089|2088|317684
1658171100000|2022-07-18 19:05:00|2093|2092|2098|2097|2100|2099|2092|2091|244314
1658171400000|2022-07-18 19:10:00|2097|2096|2099|2098|2099|2098|2094|2093|168313
1658171700000|2022-07-18 19:15:00|2100|2099|2102|2101|2103|2102|2099|2098|123822
1658172000000|2022-07-18 19:20:00|2103|2102|2100|2099|2105|2104|2100|2099|215231
1658172300000|2022-07-18 19:25:00|2101|2100|2092|2091|2102|2101|2092|2091|241799
1658172600000|2022-07-18 19:30:00|2093|2092|2089|2088|2093|2092|2088|2087|243476
1658172900000|2022-07-18 19:35:00|2090|2089|2083|2082|2091|2090|2083|2082|287079
1658173200000|2022-07-18 19:40:00|2084|2083|2085|2084|2085|2084|2082|2081|218582
1658173500000|2022-07-18 19:45:00|2084|2083|2079|2078|2084|2083|2079|2078|356743
1658173800000|2022-07-18 19:50:00|2080|2079|2088|2087|2089|2088|2079|2078|462179
1658174100000|2022-07-18 19:55:00|2087|2086|2086|2085|2087|2086|2084|2083|741792
1658174400000|2022-07-18 20:00:00|2087|2084|2088|2085|2088|2086|2087|2084|27322
1658174700000|2022-07-18 20:05:00|2086|2086|2088|2081|2088|2086|2082|2081|6533
1658175000000|2022-07-18 20:10:00|2087|2083|2088|2083|2088|2084|2087|2083|6526
1658175300000|2022-07-18 20:15:00|2084|2084|2087|2085|2088|2085|2084|2083|3885
1658175600000|2022-07-18 20:20:00|2088|2086|2089|2086|2089|2086|2088|2085|4303
1658175900000|2022-07-18 20:25:00|2088||2088||2088||2088||2667
1658176200000|2022-07-18 20:30:00|2087|2085|2086|2084|2088|2085|2086|2084|3396
1658176500000|2022-07-18 20:35:00|||||||||578
1658176800000|2022-07-18 20:40:00|2088|2085|2087|2085|2088|2085|2087|2085|230
1658177100000|2022-07-18 20:45:00|2088|2084|2085|2084|2088|2084|2085|2084|1739
1658177400000|2022-07-18 20:50:00|2087|2083|2087|2083|2087|2083|2087|2082|18673
1658177700000|2022-07-18 20:55:00|2086|2082|2086|2084|2086|2084|2085|2082|2090
1658178000000|2022-07-18 21:00:00|2087|2085|2086|2085|2087|2085|2086|2085|3088
1658178300000|2022-07-18 21:05:00|2084|2083|2086|2082|2086|2084|2084|2082|3484
1658178600000|2022-07-18 21:10:00|2085|2083|2085|2083|2085|2085|2085|2083|213
1658178900000|2022-07-18 21:15:00||2084||2083||2084||2083|1351
1658179200000|2022-07-18 21:20:00|2084||2084||2084||2084||128
1658179500000|2022-07-18 21:25:00|2085|2084|2085|2083|2085|2084|2085|2083|1100
1658179800000|2022-07-18 21:30:00|2084|2082|2084|2083|2084|2083|2084|2082|614
1658180100000|2022-07-18 21:35:00|||||||||97
1658180400000|2022-07-18 21:40:00|2083|2082|2085|2084|2085|2084|2083|2081|1747
1658180700000|2022-07-18 21:45:00|2086|2083|2086|2083|2086|2083|2086|2083|8678
1658181000000|2022-07-18 21:50:00|2085|2082|2085|2082|2085|2082|2085|2082|530
1658181300000|2022-07-18 21:55:00|2083||2083||2083||2083||1655
1658181600000|2022-07-18 22:00:00|2085|2084|2083|2082|2085|2084|2083|2082|1044
1658181900000|2022-07-18 22:05:00|2082|2081|2083|2080|2083|2081|2082|2080|1998
1658182200000|2022-07-18 22:10:00|2085|2081|2084|2082|2085|2082|2084|2079|9140
1658182500000|2022-07-18 22:15:00|2085|2083|2081|2080|2085|2084|2081|2080|13290
1658182800000|2022-07-18 22:20:00|2085||2081||2085||2081||4119
1658183100000|2022-07-18 22:25:00||2079||2080||2080||2079|2242
1658183400000|2022-07-18 22:30:00|2080|2079|2081|2079|2085|2082|2080|2079|19963
1658183700000|2022-07-18 22:35:00|2084|2080|2082|2080|2084|2082|2081|2080|25183
1658184000000|2022-07-18 22:40:00|2081|2081|2083|2081|2084|2081|2081|2080|5243
1658184300000|2022-07-18 22:45:00|2084|2080|2080|2078|2084|2080|2080|2078|6313
1658184600000|2022-07-18 22:50:00|2084|2079|2084|2081|2084|2081|2083|2079|3208
1658184900000|2022-07-18 22:55:00|2082|2082|2093|2089|2093|2089|2082|2081|16593
1658185200000|2022-07-18 23:00:00|2090|2087|2092|2088|2093|2090|2090|2086|6118
1658185500000|2022-07-18 23:05:00|2091|2089|2090|2089|2093|2090|2090|2088|17078
1658185800000|2022-07-18 23:10:00|2091|2090|2090|2088|2091|2090|2090|2088|8227
1658186100000|2022-07-18 23:15:00|2089|2089|2092|2091|2093|2091|2089|2088|1924
1658186400000|2022-07-18 23:20:00|2093||2092||2093||2092||3311
1658186700000|2022-07-18 23:25:00|||||||||1204
1658187000000|2022-07-18 23:30:00|2094|2093|2093|2092|2094|2093|2093|2092|2639
1658187300000|2022-07-18 23:35:00|2094|2091|2093|2091|2094|2091|2093|2091|2962
1658187600000|2022-07-18 23:40:00|2092||2092||2092||2092||982
1658187900000|2022-07-18 23:45:00||2090||2090||2090||2090|7739
1658188200000|2022-07-18 23:50:00|2093|2091|2092|2091|2093|2091|2092|2090|12993
1658188500000|2022-07-18 23:55:00|2093|2090|2090|2089|2093|2091|2089|2086|19102
1658217600000|2022-07-19 08:00:00|2060|2050|2057|2055|2064|2061|2052|2050|53837
1658217900000|2022-07-19 08:05:00|2056|2054|2060|2058|2060|2059|2056|2054|11570
1658218200000|2022-07-19 08:10:00|2063|2059|2061|2059|2066|2063|2060|2059|14138
1658218500000|2022-07-19 08:15:00|2060|2060|2059|2056|2063|2060|2056|2055|23041
1658218800000|2022-07-19 08:20:00|2058|2057|2058|2057|2059|2058|2058|2057|6001
1658219100000|2022-07-19 08:25:00|2059|2058|2062|2059|2062|2061|2059|2058|10019
1658219400000|2022-07-19 08:30:00|2061|2058|2060|2059|2062|2060|2060|2058|4670
1658219700000|2022-07-19 08:35:00|2061|2060|2063|2060|2069|2062|2061|2060|7373
1658220000000|2022-07-19 08:40:00|2061|2059|2060|2058|2061|2060|2059|2058|5550
1658220300000|2022-07-19 08:45:00|2058|2057|2059|2058|2060|2058|2058|2057|4232
1658220600000|2022-07-19 08:50:00|2058|2057|2058|2057|2059|2057|2057|2056|11179
1658220900000|2022-07-19 08:55:00|2059|2058|2068|2063|2068|2063|2059|2058|7392
1658221200000|2022-07-19 09:00:00|2064|2064|2068|2066|2068|2066|2064|2064|8758
1658221500000|2022-07-19 09:05:00|2067|2067|2066|2063|2067|2067|2064|2063|3002
1658221800000|2022-07-19 09:10:00|2065|2065|2068|2066|2068|2066|2065|2063|6195
1658222100000|2022-07-19 09:15:00|2069|2067|2066|2065|2069|2067|2066|2065|10968
1658222400000|2022-07-19 09:20:00|2065|2064|2067|2066|2068|2066|2065|2063|8916
1658222700000|2022-07-19 09:25:00|2068|2067|2069|2068|2069|2068|2068|2066|2920
1658223000000|2022-07-19 09:30:00|2071|2069|2075|2071|2075|2071|2071|2068|2849
1658223300000|2022-07-19 09:35:00|2072|2072|2076|2070|2076|2073|2072|2070|932
1658223600000|2022-07-19 09:40:00||2073||2070||2074||2070|1342
1658223900000|2022-07-19 09:45:00|2080|2072|2080|2076|2080|2078|2080|2070|1279
1658224200000|2022-07-19 09:50:00|2077|2077|2084|2082|2084|2082|2077|2074|3542
1658224500000|2022-07-19 09:55:00|2080|2080|2090|2083|2090|2086|2080|2078|10878
1658224800000|2022-07-19 10:00:00|2089|2080|2078|2076|2090|2085|2078|2074|5875
1658225100000|2022-07-19 10:05:00|2076|2074|2082|2077|2082|2080|2076|2074|15595
1658225400000|2022-07-19 10:10:00|2079|2075|2086|2081|2086|2081|2079|2075|1631
1658225700000|2022-07-19 10:15:00|2085|2078|2085|2077|2085|2080|2084|2076|842
1658226000000|2022-07-19 10:20:00|2086|2078|2080|2077|2086|2080|2080|2077|1274
1658226300000|2022-07-19 10:25:00|2082|2078|2084|2080|2084|2080|2080|2078|1578
1658226600000|2022-07-19 10:30:00|2081|2081|2082|2081|2084|2082|2081|2078|2099
1658226900000|2022-07-19 10:35:00|2083|2082|2085|2082|2086|2085|2083|2082|1558
1658227200000|2022-07-19 10:40:00|2086|2081|2083|2077|2086|2081|2078|2077|5211
1658227500000|2022-07-19 10:45:00|2078|2078|2083|2077|2083|2078|2078|2076|172
1658227800000|2022-07-19 10:50:00|2080|2076|2077|2076|2080|2077|2077|2076|242
1658228100000|2022-07-19 10:55:00|2078|2075|2083|2076|2083|2076|2078|2075|1821
1658228400000|2022-07-19 11:00:00|2077|2080|2083|2080|2083|2081|2077|2076|14550
1658228700000|2022-07-19 11:05:00|2082|2078|2096|2086|2100|2087|2079|2078|8261
1658229000000|2022-07-19 11:10:00|2095|2091|2095|2092|2098|2096|2095|2086|11764
1658229300000|2022-07-19 11:15:00|2094|2093|2092|2085|2098|2097|2086|2084|17536
1658229600000|2022-07-19 11:20:00|2090|2086|2093|2091|2095|2091|2087|2084|7028
1658229900000|2022-07-19 11:25:00|2092|2090|2094|2092|2094|2092|2090|2089|3512
1658230200000|2022-07-19 11:30:00|2096|2091|2099|2097|2102|2100|2096|2091|21511
1658230500000|2022-07-19 11:35:00|2098|2096|2099|2096|2100|2099|2093|2092|17063
1658230800000|2022-07-19 11:40:00|2098|2095|2094|2093|2099|2098|2093|2090|15323
1658231100000|2022-07-19 11:45:00|2095|2092|2097|2096|2102|2099|2095|2092|19109
1658231400000|2022-07-19 11:50:00|2098|2097|2105|2103|2105|2103|2098|2097|10838
1658231700000|2022-07-19 11:55:00|2107|2104|2102|2101|2107|2105|2100|2099|7173
1658232000000|2022-07-19 12:00:00|2101|2100|2099|2097|2102|2101|2098|2096|57094
1658232300000|2022-07-19 12:05:00|2098|2098|2096|2094|2098|2098|2096|2093|5469
1658232600000|2022-07-19 12:10:00|2095|2093|2095|2094|2097|2095|2094|2093|10144
1658232900000|2022-07-19 12:15:00|2096|2095|2098|2096|2100|2099|2096|2094|15553
1658233200000|2022-07-19 12:20:00|2099|2097|2099|2097|2102|2100|2097|2096|20773
1658233500000|2022-07-19 12:25:00|2098|2098|2096|2095|2098|2098|2095|2095|7121
1658233800000|2022-07-19 12:30:00|2095|2094|2098|2096|2099|2098|2095|2094|11674
1658234100000|2022-07-19 12:35:00|2099|2097|2099|2097|2099|2098|2098|2097|19299
1658234400000|2022-07-19 12:40:00|2098|2098|2096|2095|2098|2099|2096|2095|22663
1658234700000|2022-07-19 12:45:00|2095|2094|2100|2099|2102|2100|2095|2094|28290
1658235000000|2022-07-19 12:50:00|2101|2100|2100|2099|2101|2100|2100|2098|20270
1658235300000|2022-07-19 12:55:00|2101|2100|2101|2100|2102|2102|2099|2098|10431
1658235600000|2022-07-19 13:00:00|2102|2101|2107|2106|2107|2106|2102|2100|13198
1658235900000|2022-07-19 13:05:00|2106|2105|2107|2105|2109|2108|2104|2103|22874
1658236200000|2022-07-19 13:10:00|2109|2106|2109|2107|2110|2109|2106|2105|16158
1658236500000|2022-07-19 13:15:00|2110|2108|2111|2109|2118|2115|2109|2108|27042
1658236800000|2022-07-19 13:20:00|2112|2110|2125|2122|2130|2127|2112|2110|77163
1658237100000|2022-07-19 13:25:00|2126|2124|2118|2108|2128|2125|2109|2106|68123
1658237400000|2022-07-19 13:30:00|2117|2106|2059|2057|2117|2109|2058|2057|1910890
1658237700000|2022-07-19 13:35:00|2058|2056|2047|2046|2069|2068|2042|2041|1403568
1658238000000|2022-07-19 13:40:00|2046|2045|2021|2020|2049|2047|2016|2015|2506139
1658238300000|2022-07-19 13:45:00|2022|2021|1976|1975|2025|2024|1974|1973|3911002
1658238600000|2022-07-19 13:50:00|1975|1974|1985|1984|1991|1990|1966|1965|2496596
1658238900000|2022-07-19 13:55:00|1986|1985|1988|1987|1992|1991|1973|1972|2343091
1658239200000|2022-07-19 14:00:00|1987|1986|1974|1973|1987|1986|1967|1966|1962038
1658239500000|2022-07-19 14:05:00|1973|1972|1969|1968|1973|1972|1953|1952|1877145
1658239800000|2022-07-19 14:10:00|1970|1969|1969|1968|1985|1984|1964|1963|1316595
1658240100000|2022-07-19 14:15:00|1968|1967|1977|1976|1982|1981|1960|1959|1120262
1658240400000|2022-07-19 14:20:00|1976|1975|1978|1977|1985|1984|1975|1974|941324
1658240700000|2022-07-19 14:25:00|1979|1978|1993|1992|2000|1999|1979|1978|1136955
1658241000000|2022-07-19 14:30:00|1994|1993|1992|1991|1995|1994|1986|1985|939227
1658241300000|2022-07-19 14:35:00|1993|1992|1988|1987|1998|1997|1983|1982|938584
1658241600000|2022-07-19 14:40:00|1989|1988|2003|2002|2005|2004|1987|1986|1141464
1658241900000|2022-07-19 14:45:00|2004|2003|2004|2003|2009|2008|2000|1999|1078947
1658242200000|2022-07-19 14:50:00|2003|2002|2016|2015|2020|2019|2003|2002|1011592
1658242500000|2022-07-19 14:55:00|2017|2016|2018|2017|2022|2021|2014|2013|792522
1658242800000|2022-07-19 15:00:00|2019|2018|2023|2022|2026|2025|2014|2013|603557
1658243100000|2022-07-19 15:05:00|2024|2023|2020|2019|2027|2026|2019|2018|603122
1658243400000|2022-07-19 15:10:00|2021|2020|2008|2007|2023|2022|2007|2006|744625
1658243700000|2022-07-19 15:15:00|2007|2006|2003|2002|2008|2007|2002|2001|478052
1658244000000|2022-07-19 15:20:00|2004|2003|2003|2002|2006|2005|1995|1994|673521
1658244300000|2022-07-19 15:25:00|2004|2003|2008|2007|2012|2011|2004|2003|410573
1658244600000|2022-07-19 15:30:00|2009|2008|2017|2016|2017|2016|2009|2008|337845
1658244900000|2022-07-19 15:35:00|2018|2017|2019|2018|2022|2021|2017|2016|537845
1658245200000|2022-07-19 15:40:00|2020|2019|2016|2015|2023|2022|2016|2015|427341
1658245500000|2022-07-19 15:45:00|2015|2014|2007|2006|2015|2014|2007|2006|281646
1658245800000|2022-07-19 15:50:00|2008|2007|2006|2005|2010|2009|2005|2004|322737
1658246100000|2022-07-19 15:55:00|2005|2004|2011|2010|2011|2010|2005|2004|270505
1658246400000|2022-07-19 16:00:00|2012|2011|2006|2005|2012|2011|2004|2003|308458
1658246700000|2022-07-19 16:05:00|2005|2004|2004|2003|2007|2006|1999|1998|353183
1658247000000|2022-07-19 16:10:00|2005|2004|2012|2011|2012|2011|2003|2002|256978
1658247300000|2022-07-19 16:15:00|2011|2010|2017|2016|2017|2016|2009|2008|148716
1658247600000|2022-07-19 16:20:00|2016|2015|2019|2018|2021|2020|2015|2014|280666
1658247900000|2022-07-19 16:25:00|2018|2017|2017|2016|2018|2017|2014|2013|204850
1658248200000|2022-07-19 16:30:00|2016|2015|2016|2015|2019|2018|2014|2013|344420
1658248500000|2022-07-19 16:35:00|2015|2014|2020|2019|2022|2021|2014|2013|378167
1658248800000|2022-07-19 16:40:00|2019|2018|2023|2022|2025|2024|2017|2016|304767
1658249100000|2022-07-19 16:45:00|2022|2021|2023|2022|2025|2024|2022|2021|335869
1658249400000|2022-07-19 16:50:00|2022|2021|2023|2022|2025|2024|2021|2020|319207
1658249700000|2022-07-19 16:55:00|2022|2021|2024|2023|2025|2025|2022|2021|192576
1658250000000|2022-07-19 17:00:00|2023|2022|2023|2022|2024|2023|2021|2020|131833
1658250300000|2022-07-19 17:05:00|2024|2023|2023|2022|2024|2023|2021|2020|180153
1658250600000|2022-07-19 17:10:00|2024|2023|2027|2026|2028|2027|2023|2022|448152
1658250900000|2022-07-19 17:15:00|2028|2027|2030|2029|2033|2032|2027|2026|403388
1658251200000|2022-07-19 17:20:00|2029|2028|2035|2034|2035|2034|2028|2027|252992
1658251500000|2022-07-19 17:25:00|2036|2035|2035|2034|2038|2037|2034|2033|353542
1658251800000|2022-07-19 17:30:00|2036|2035|2040|2039|2040|2039|2036|2035|265176
1658252100000|2022-07-19 17:35:00|2039|2038|2037|2036|2039|2038|2037|2036|156894
1658252400000|2022-07-19 17:40:00|2036|2035|2032|2031|2036|2035|2031|2030|272421
1658252700000|2022-07-19 17:45:00|2031|2030|2032|2031|2032|2031|2027|2026|400090
1658253000000|2022-07-19 17:50:00|2031|2030|2029|2028|2032|2031|2028|2027|222465
1658253300000|2022-07-19 17:55:00|2028|2027|2028|2027|2031|2030|2028|2027|135371
1658253600000|2022-07-19 18:00:00|2027|2026|2029|2028|2030|2029|2025|2024|272151
1658253900000|2022-07-19 18:05:00|2028|2027|2029|2028|2032|2031|2028|2027|178532
1658254200000|2022-07-19 18:10:00|2028|2027|2025|2024|2031|2030|2025|2024|262055
1658254500000|2022-07-19 18:15:00|2024|2023|2025|2024|2026|2025|2022|2021|198543
1658254800000|2022-07-19 18:20:00|2024|2023|2018|2017|2029|2028|2016|2015|410748
1658255100000|2022-07-19 18:25:00|2017|2016|2009|2008|2018|2017|2007|2006|469542
1658255400000|2022-07-19 18:30:00|2010|2009|2012|2011|2017|2016|2010|2009|301643
1658255700000|2022-07-19 18:35:00|2013|2012|2016|2015|2018|2017|2012|2011|143044
1658256000000|2022-07-19 18:40:00|2017|2016|2017|2016|2021|2020|2016|2015|336625
1658256300000|2022-07-19 18:45:00|2016|2015|2014|2013|2016|2015|2011|2010|161225
1658256600000|2022-07-19 18:50:00|2015|2014|2012|2011|2015|2014|2011|2010|186809
1658256900000|2022-07-19 18:55:00|2011|2010|2015|2014|2015|2014|2011|2010|191118
1658257200000|2022-07-19 19:00:00|2016|2015|2011|2010|2017|2016|2010|2009|279129
1658257500000|2022-07-19 19:05:00|2010|2009|2013|2012|2014|2013|2010|2009|188438
1658257800000|2022-07-19 19:10:00|2014|2013|2019|2018|2020|2019|2014|2013|253097
1658258100000|2022-07-19 19:15:00|2018|2017|2021|2020|2023|2022|2016|2015|292038
1658258400000|2022-07-19 19:20:00|2020|2019|2023|2022|2023|2022|2018|2017|200070
1658258700000|2022-07-19 19:25:00|2022|2021|2023|2022|2023|2022|2022|2021|260181
1658259000000|2022-07-19 19:30:00|2022|2021|2018|2017|2024|2023|2018|2017|338960
1658259300000|2022-07-19 19:35:00|2017|2016|2020|2019|2021|2020|2017|2016|309666
1658259600000|2022-07-19 19:40:00|2021|2020|2023|2022|2024|2023|2020|2020|423108
1658259900000|2022-07-19 19:45:00|2022|2021|2027|2026|2029|2028|2022|2021|845249
1658260200000|2022-07-19 19:50:00|2026|2025|2023|2022|2029|2028|2022|2021|816069
1658260500000|2022-07-19 19:55:00|2024|2023|2021|2020|2024|2023|2020|2019|1069989
1658260800000|2022-07-19 20:00:00|2027|2019|2027|2023|2029|2025|2023|2019|118006
1658261100000|2022-07-19 20:05:00|2025|2024|2025|2022|2029|2027|2024|2020|44616
1658261400000|2022-07-19 20:10:00|2024|2024|2026|2023|2026|2024|2023|2022|8935
1658261700000|2022-07-19 20:15:00|2025|2022|2024|2021|2026|2025|2023|2021|16821
1658262000000|2022-07-19 20:20:00|2022|2022|2025|2024|2025|2024|2022|2022|4198
1658262300000|2022-07-19 20:25:00|2026|2025|2029|2025|2029|2025|2025|2024|30391
1658262600000|2022-07-19 20:30:00|2028|2026|2028|2026|2030|2029|2027|2026|13599
1658262900000|2022-07-19 20:35:00|2029|2027|2028|2026|2029|2028|2028|2026|5036
1658263200000|2022-07-19 20:40:00|2027|2027|2028|2026|2029|2027|2027|2026|10596
1658263500000|2022-07-19 20:45:00|2027||2027||2027||2027||9445
1658263800000|2022-07-19 20:50:00|2028|2025|2026|2025|2028|2025|2026|2025|1674
1658264100000|2022-07-19 20:55:00|2027|2026|2028|2026|2028|2026|2026|2025|15410
1658264400000|2022-07-19 21:00:00|2029|2027|2030|2028|2030|2028|2029|2027|12212
1658264700000|2022-07-19 21:05:00|2031|2029|2032|2030|2032|2030|2031|2029|14828
1658265000000|2022-07-19 21:10:00|2029|2028|2032|2030|2032|2030|2029|2028|7782
1658265300000|2022-07-19 21:15:00|2031|2029|2031|2028|2031|2030|2031|2028|17220
1658265600000|2022-07-19 21:20:00|2030|2029|2030|2029|2031|2029|2030|2029|2250
1658265900000|2022-07-19 21:25:00|2031|2028|2031|2030|2031|2030|2031|2028|6046
1658266200000|2022-07-19 21:30:00|2030|2029|2030|2028|2030|2029|2030|2028|12532
1658266500000|2022-07-19 21:35:00|2031|2029|2030|2029|2031|2029|2030|2028|4790
1658266800000|2022-07-19 21:40:00|2031|2028|2031|2030|2031|2030|2030|2028|2993
1658267100000|2022-07-19 21:45:00|2033|2032|2033|2032|2033|2032|2031|2032|22718
1658267400000|2022-07-19 21:50:00|2034|2030|2034|2033|2034|2033|2034|2030|6195
1658267700000|2022-07-19 21:55:00||2032||2032||2032||2031|4205
1658268000000|2022-07-19 22:00:00|2033|2031|2034|2031|2034|2031|2033|2031|2363
1658268300000|2022-07-19 22:05:00|2033|2033|2032|2030|2033|2033|2032|2030|3782
1658268600000|2022-07-19 22:10:00|2031|2031|2030|2027|2032|2031|2029|2027|10201
1658268900000|2022-07-19 22:15:00|2032|2028|2032|2031|2032|2031|2029|2028|6093
1658269200000|2022-07-19 22:20:00|2030|2030|2030|2028|2030|2030|2029|2027|2232
1658269500000|2022-07-19 22:25:00|2031|2029|2029|2026|2031|2029|2029|2026|6714
1658269800000|2022-07-19 22:30:00|2031|2027|2030|2027|2031|2028|2028|2027|2175
1658270100000|2022-07-19 22:35:00|2028|2026|2031|2028|2031|2030|2028|2025|4927
1658270400000|2022-07-19 22:40:00|2030|2029|2030|2027|2030|2029|2030|2027|1182
1658270700000|2022-07-19 22:45:00|2031|2028|2031|2030|2031|2030|2031|2027|6252
1658271000000|2022-07-19 22:50:00|||||||||1519
1658271300000|2022-07-19 22:55:00|2032|2031|2032|2031|2032|2031|2032|2031|1416
1658271600000|2022-07-19 23:00:00|2031|2030|2031|2029|2031|2030|2031|2027|6309
1658271900000|2022-07-19 23:05:00|2032|2030|2031|2030|2032|2030|2030|2028|8841
1658272200000|2022-07-19 23:10:00|||||||||5411
1658272500000|2022-07-19 23:15:00|||||||||4386
1658272800000|2022-07-19 23:20:00|2030|2029|2031|2029|2031|2029|2030|2029|8598
1658273100000|2022-07-19 23:25:00|2032|2028|2030|2028|2032|2028|2030|2028|3366
1658273400000|2022-07-19 23:30:00||2029||2029||2029||2029|3013
1658273700000|2022-07-19 23:35:00|2031|2030|2031|2030|2031|2030|2031|2030|11158
1658274000000|2022-07-19 23:40:00|2030|2029|2030|2029|2030|2029|2030|2029|3127
1658274300000|2022-07-19 23:45:00|2031|2030|2031|2030|2031|2030|2031|2030|11269
1658274600000|2022-07-19 23:50:00|||||||||9423
1658274900000|2022-07-19 23:55:00|2032|2031|2034|2033|2034|2033|2032|2031|21060
1658304000000|2022-07-20 08:00:00|2007|1986|2002|1993|2007|2005|1998|1981|18404
1658304300000|2022-07-20 08:05:00|2001|2000|2007|2002|2007|2002|1998|1993|15671
1658304600000|2022-07-20 08:10:00|2006|2006|2010|2005|2012|2010|2003|2002|12034
1658304900000|2022-07-20 08:15:00|2009|2008|2008|2005|2009|2008|2007|2005|2899
1658305200000|2022-07-20 08:20:00|2007|2007|2005|2003|2007|2007|2005|2003|3453
1658305500000|2022-07-20 08:25:00|2006|2005|2006|2004|2006|2005|2006|2003|3144
1658305800000|2022-07-20 08:30:00|2007|2005|2009|2007|2009|2007|2007|2004|5935
1658306100000|2022-07-20 08:35:00|2008|2008|2009|2007|2009|2008|2008|2007|2076
1658306400000|2022-07-20 08:40:00|2008|2008|2010|2008|2010|2008|2008|2007|9095
1658306700000|2022-07-20 08:45:00|2012|2009|2012|2009|2012|2011|2012|2008|6784
1658307000000|2022-07-20 08:50:00|2011|2008|2010|2007|2012|2010|2005|2004|6220
1658307300000|2022-07-20 08:55:00|||||||||20
1658307600000|2022-07-20 09:00:00|2012|2008|2014|2010|2014|2012|2010|2007|2223
1658307900000|2022-07-20 09:05:00|2013|2011|2013|2010|2014|2011|2012|2010|626
1658308200000|2022-07-20 09:10:00|2014|2009|2012|2009|2014|2009|2010|2009|1457
1658308500000|2022-07-20 09:15:00||2010||2010||2010||2010|487
1658308800000|2022-07-20 09:20:00|2014|2011|2014|2011|2014|2011|2012|2010|5458
1658309100000|2022-07-20 09:25:00|2018|2012|2018|2012|2018|2014|2018|2012|1763
1658309400000|2022-07-20 09:30:00|2017|2013|2020|2019|2020|2019|2017|2013|1947
1658309700000|2022-07-20 09:35:00|2019|2015|2020|2016|2020|2016|2019|2015|374
1658310000000|2022-07-20 09:40:00|2019|2015|2022|2015|2022|2017|2016|2015|2362
1658310300000|2022-07-20 09:45:00|2021|2012|2015|2012|2021|2012|2015|2012|1050
1658310600000|2022-07-20 09:50:00|2020|2013|2020|2015|2020|2015|2020|2013|712
1658310900000|2022-07-20 09:55:00|2016|2013|2015|2013|2020|2013|2015|2013|292
1658311200000|2022-07-20 10:00:00|2020|2012|2020|2013|2020|2013|2020|2011|965
1658311500000|2022-07-20 10:05:00|2018|2012|2020|2013|2020|2013|2018|2011|411
1658311800000|2022-07-20 10:10:00|2018|2012|2017|2012|2018|2015|2015|2012|1591
1658312100000|2022-07-20 10:15:00|2018|2013|2018|2014|2018|2016|2014|2013|5604
1658312400000|2022-07-20 10:20:00|2017|2013|2014|2011|2018|2013|2013|2011|4010
1658312700000|2022-07-20 10:25:00|2017|2012|2015|2011|2018|2012|2011|2010|2062
1658313000000|2022-07-20 10:30:00|2014|2010|2010|2003|2014|2010|2006|2003|6216
1658313300000|2022-07-20 10:35:00|2014|2002|2013|2002|2014|2003|2003|2002|807
1658313600000|2022-07-20 10:40:00|2010|2001|2005|2000|2010|2002|2005|2000|2710
1658313900000|2022-07-20 10:45:00|2009|1999|2000|1994|2009|1999|1994|1993|26260
1658314200000|2022-07-20 10:50:00|1998|1993|1998|1996|2000|1996|1994|1993|5560
1658314500000|2022-07-20 10:55:00|1997|1995|1998|1996|1998|1996|1997|1995|2336
1658314800000|2022-07-20 11:00:00|2000|1997|2001|1999|2006|2003|2000|1996|22111
1658315100000|2022-07-20 11:05:00|2003|2000|1997|1995|2006|2001|1997|1995|5481
1658315400000|2022-07-20 11:10:00|1999|1996|1999|1997|2000|1999|1999|1996|5325
1658315700000|2022-07-20 11:15:00|2000|1996|2000|1999|2000|1999|1999|1996|1968
1658316000000|2022-07-20 11:20:00|2001|2000|2005|2003|2005|2003|2001|2000|5684
1658316300000|2022-07-20 11:25:00|2004|2002|2003|2001|2004|2002|2002|2001|2140
1658316600000|2022-07-20 11:30:00|2002|2002|2003|2001|2003|2002|2002|2001|108
1658316900000|2022-07-20 11:35:00|2002|2002|2002|2000|2003|2002|2002|2000|3913
1658317200000|2022-07-20 11:40:00|2001|1999|2000|1998|2001|1999|1999|1998|4967
1658317500000|2022-07-20 11:45:00|1999|1997|1999|1998|2001|1999|1998|1997|8685
1658317800000|2022-07-20 11:50:00|1998|1997|2001|2000|2001|2000|1998|1997|5091
1658318100000|2022-07-20 11:55:00|2003||2002||2003||2002||803
1658318400000|2022-07-20 12:00:00|2001|2001|2005|2003|2005|2004|2001|2000|101219
1658318700000|2022-07-20 12:05:00|2004|2002|2005|2004|2005|2004|2002|2001|18023
1658319000000|2022-07-20 12:10:00|2004|2003|2002|2001|2004|2003|2001|2000|26956
1658319300000|2022-07-20 12:15:00|2003|2002|2001|2000|2003|2002|2001|2000|13498
1658319600000|2022-07-20 12:20:00|2000|1999|1995|1994|2001|1999|1994|1992|50947
1658319900000|2022-07-20 12:25:00|1994|1995|1995|1994|1999|1996|1992|1991|35254
1658320200000|2022-07-20 12:30:00|1996|1995|1996|1995|1998|1996|1995|1994|18477
1658320500000|2022-07-20 12:35:00|1995|1994|1989|1988|1995|1994|1989|1987|45094
1658320800000|2022-07-20 12:40:00|1988|1987|1991|1989|1991|1990|1986|1985|36415
1658321100000|2022-07-20 12:45:00|1992|1990|1994|1993|1994|1993|1990|1989|24868
1658321400000|2022-07-20 12:50:00|1993|1992|1997|1995|1997|1996|1991|1990|21822
1658321700000|2022-07-20 12:55:00|1996|1996|1992|1991|1996|1996|1991|1989|32840
1658322000000|2022-07-20 13:00:00|1993|1992|1991|1989|1993|1992|1989|1988|39420
1658322300000|2022-07-20 13:05:00|1990|1990|1990|1988|1993|1992|1990|1988|21916
1658322600000|2022-07-20 13:10:00|1991|1989|1992|1990|1993|1991|1991|1989|39598
1658322900000|2022-07-20 13:15:00|1991|1991|1994|1993|1995|1993|1991|1991|10335
1658323200000|2022-07-20 13:20:00|1995|1994|1994|1993|1996|1995|1994|1993|32024
1658323500000|2022-07-20 13:25:00|1995|1994|2001|1999|2001|2000|1995|1994|52952
1658323800000|2022-07-20 13:30:00|2004|2000|2065|2064|2065|2064|2003|2000|2002270
1658324100000|2022-07-20 13:35:00|2066|2065|2062|2061|2077|2076|2051|2050|1685195
1658324400000|2022-07-20 13:40:00|2063|2062|2079|2078|2085|2084|2062|2061|1604341
1658324700000|2022-07-20 13:45:00|2080|2079|2080|2079|2095|2094|2070|2069|1470977
1658325000000|2022-07-20 13:50:00|2079|2078|2058|2057|2087|2086|2057|2056|1106856
1658325300000|2022-07-20 13:55:00|2059|2058|2041|2040|2059|2058|2033|2032|1046058
1658325600000|2022-07-20 14:00:00|2042|2041|2030|2029|2044|2043|2019|2018|896498
1658325900000|2022-07-20 14:05:00|2029|2028|2045|2044|2045|2044|2025|2024|666143
1658326200000|2022-07-20 14:10:00|2046|2045|2053|2052|2057|2056|2040|2039|785022
1658326500000|2022-07-20 14:15:00|2052|2051|2055|2054|2055|2054|2041|2040|570123
1658326800000|2022-07-20 14:20:00|2054|2053|2054|2053|2062|2061|2051|2050|591395
1658327100000|2022-07-20 14:25:00|2053|2052|2044|2043|2056|2055|2042|2041|519503
1658327400000|2022-07-20 14:30:00|2043|2042|2033|2032|2045|2044|2032|2031|620602
1658327700000|2022-07-20 14:35:00|2034|2033|2045|2044|2046|2045|2033|2032|442895
1658328000000|2022-07-20 14:40:00|2044|2043|2043|2042|2046|2045|2039|2038|456608
1658328300000|2022-07-20 14:45:00|2042|2041|2048|2047|2050|2050|2040|2039|452155
1658328600000|2022-07-20 14:50:00|2049|2048|2045|2044|2050|2050|2045|2044|340371
1658328900000|2022-07-20 14:55:00|2044|2043|2047|2046|2049|2048|2044|2043|350549
1658329200000|2022-07-20 15:00:00|2046|2045|2036|2035|2048|2047|2036|2035|297570
1658329500000|2022-07-20 15:05:00|2035|2034|2042|2041|2044|2043|2034|2033|394347
1658329800000|2022-07-20 15:10:00|2043|2042|2037|2036|2044|2043|2036|2035|223218
1658330100000|2022-07-20 15:15:00|2036|2035|2027|2026|2036|2035|2025|2024|440171
1658330400000|2022-07-20 15:20:00|2028|2027|2027|2026|2031|2030|2026|2025|252633
1658330700000|2022-07-20 15:25:00|2028|2027|2041|2040|2044|2043|2028|2027|329309
1658331000000|2022-07-20 15:30:00|2042|2041|2042|2041|2044|2043|2037|2036|249107
1658331300000|2022-07-20 15:35:00|2041|2040|2039|2038|2043|2042|2036|2035|164839
1658331600000|2022-07-20 15:40:00|2040|2039|2032|2031|2040|2039|2032|2031|198134
1658331900000|2022-07-20 15:45:00|2031|2030|2033|2032|2033|2032|2029|2028|194238
1658332200000|2022-07-20 15:50:00|2034|2033|2033|2032|2041|2040|2032|2031|375200
1658332500000|2022-07-20 15:55:00|2032|2031|2031|2030|2034|2033|2029|2028|213722
1658332800000|2022-07-20 16:00:00|2030|2029|2033|2032|2034|2033|2030|2029|169640
1658333100000|2022-07-20 16:05:00|2032|2031|2035|2034|2037|2036|2032|2031|192989
1658333400000|2022-07-20 16:10:00|2034|2033|2033|2032|2035|2034|2029|2028|168275
1658333700000|2022-07-20 16:15:00|2032|2031|2029|2028|2032|2031|2026|2025|304473
1658334000000|2022-07-20 16:20:00|2028|2029|2025|2024|2028|2029|2024|2023|382040
1658334300000|2022-07-20 16:25:00|2026|2025|2028|2027|2028|2027|2023|2022|392902
1658334600000|2022-07-20 16:30:00|2029|2028|2029|2028|2031|2030|2027|2026|207562
1658334900000|2022-07-20 16:35:00|2028|2027|2028|2027|2029|2028|2025|2024|163096
1658335200000|2022-07-20 16:40:00|2029|2028|2019|2018|2029|2028|2018|2017|225242
1658335500000|2022-07-20 16:45:00|2018|2017|2011|2010|2018|2017|2006|2005|578971
1658335800000|2022-07-20 16:50:00|2010|2009|2013|2012|2016|2015|2009|2008|288270
1658336100000|2022-07-20 16:55:00|2014|2013|2017|2016|2019|2018|2014|2013|192187
1658336400000|2022-07-20 17:00:00|2018|2017|2012|2011|2018|2018|2011|2011|241982
1658336700000|2022-07-20 17:05:00|2013|2012|2012|2011|2016|2015|2009|2008|218837
1658337000000|2022-07-20 17:10:00|2011|2010|2008|2007|2011|2010|2004|2003|380884
1658337300000|2022-07-20 17:15:00|2007|2006|2014|2013|2015|2014|2005|2004|262354
1658337600000|2022-07-20 17:20:00|2013|2012|2014|2013|2015|2014|2010|2009|125268
1658337900000|2022-07-20 17:25:00|2013|2012|2019|2018|2021|2020|2013|2012|284279
1658338200000|2022-07-20 17:30:00|2018|2017|2018|2017|2021|2020|2016|2015|169857
1658338500000|2022-07-20 17:35:00|2017|2018|2024|2023|2025|2024|2017|2017|216735
1658338800000|2022-07-20 17:40:00|2023|2022|2023|2022|2024|2023|2019|2018|153522
1658339100000|2022-07-20 17:45:00|2024|2023|2018|2017|2024|2023|2018|2017|137441
1658339400000|2022-07-20 17:50:00|2017|2016|2020|2019|2023|2022|2017|2016|188875
1658339700000|2022-07-20 17:55:00|2021|2020|2017|2016|2021|2020|2016|2015|114480
1658340000000|2022-07-20 18:00:00|2016|2015|2020|2019|2022|2021|2016|2015|160980
1658340300000|2022-07-20 18:05:00|2021|2020|2021|2020|2022|2021|2018|2017|155425
1658340600000|2022-07-20 18:10:00|2020|2019|2018|2017|2020|2019|2016|2015|149209
1658340900000|2022-07-20 18:15:00|2017|2016|2020|2019|2020|2019|2015|2014|116951
1658341200000|2022-07-20 18:20:00|2019|2018|2024|2023|2024|2023|2019|2018|167217
1658341500000|2022-07-20 18:25:00|2023|2022|2025|2024|2027|2026|2023|2022|257758
1658341800000|2022-07-20 18:30:00|2024|2025|2030|2029|2031|2030|2024|2025|241374
1658342100000|2022-07-20 18:35:00|2029|2028|2033|2032|2033|2032|2028|2027|162295
1658342400000|2022-07-20 18:40:00|2034|2033|2033|2032|2035|2034|2033|2032|113548
1658342700000|2022-07-20 18:45:00|2032|2031|2032|2031|2033|2032|2031|2030|76765
1658343000000|2022-07-20 18:50:00|2031|2030|2028|2027|2031|2030|2027|2026|231474
1658343300000|2022-07-20 18:55:00|2027|2026|2032|2031|2033|2032|2027|2026|177753
1658343600000|2022-07-20 19:00:00|2031|2030|2033|2032|2034|2033|2031|2030|182341
1658343900000|2022-07-20 19:05:00|2034|2033|2034|2033|2037|2036|2033|2032|278277
1658344200000|2022-07-20 19:10:00|2035|2034|2036|2035|2037|2036|2035|2034|105853
1658344500000|2022-07-20 19:15:00|2035|2034|2038|2037|2039|2038|2035|2034|194389
1658344800000|2022-07-20 19:20:00|2039|2038|2038|2037|2039|2038|2036|2035|150783
1658345100000|2022-07-20 19:25:00|2039|2038|2040|2039|2041|2040|2039|2038|187462
1658345400000|2022-07-20 19:30:00|2039|2038|2038|2037|2041|2040|2037|2036|168913
1658345700000|2022-07-20 19:35:00|2039|2038|2035|2034|2040|2039|2034|2033|231151
1658346000000|2022-07-20 19:40:00|2034|2033|2032|2031|2035|2034|2032|2031|286564
1658346300000|2022-07-20 19:45:00|2031|2030|2031|2030|2032|2031|2030|2029|394518
1658346600000|2022-07-20 19:50:00|2032|2031|2034|2033|2034|2033|2031|2030|352430
1658346900000|2022-07-20 19:55:00|2033|2032|2036|2035|2038|2037|2033|2032|944172
1658347200000|2022-07-20 20:00:00|2037|2034|2044|2032|2047|2044|2032|2025|802566
1658347500000|2022-07-20 20:05:00|2042|2033|2050|2046|2063|2058|2042|2032|163152
1658347800000|2022-07-20 20:10:00|2051|2047|2035|2033|2055|2050|2035|2033|68052
1658348100000|2022-07-20 20:15:00|2034|2034|2040|2035|2041|2037|2028|2027|50063
1658348400000|2022-07-20 20:20:00|2038|2034|2040|2033|2044|2041|2035|2033|27133
1658348700000|2022-07-20 20:25:00|2037|2034|2036|2033|2037|2035|2036|2033|14681
1658349000000|2022-07-20 20:30:00|2035|2034|2033|2027|2036|2035|2031|2027|22167
1658349300000|2022-07-20 20:35:00|2032|2026|2025|2022|2033|2026|2023|2019|18552
1658349600000|2022-07-20 20:40:00|2028|2023|2025|2022|2029|2026|2021|2020|20608
1658349900000|2022-07-20 20:45:00|2029|2023|2029|2021|2030|2025|2027|2020|12586
1658350200000|2022-07-20 20:50:00|2026|2026|2029|2024|2030|2026|2025|2021|3457
1658350500000|2022-07-20 20:55:00|2030||2029||2030||2029||3300
1658350800000|2022-07-20 21:00:00|2030|2025|2029|2027|2030|2027|2029|2025|2901
1658351100000|2022-07-20 21:05:00|2028|2025|2027|2025|2028|2025|2027|2025|558
1658351400000|2022-07-20 21:10:00|2026|2024|2029|2024|2029|2025|2026|2024|7197
1658351700000|2022-07-20 21:15:00|2028|2023|2027|2022|2028|2023|2027|2022|3939
1658352000000|2022-07-20 21:20:00|2028|2023|2028|2024|2028|2025|2028|2023|2396
1658352300000|2022-07-20 21:25:00|2026||2028||2028||2025||380
1658352600000|2022-07-20 21:30:00|2030|2025|2035|2028|2036|2028|2028|2024|15762
1658352900000|2022-07-20 21:35:00|2036|2025|2035|2025|2036|2030|2030|2025|2389
1658353200000|2022-07-20 21:40:00|2034|2031|2035|2025|2036|2031|2031|2025|1722
1658353500000|2022-07-20 21:45:00|2034|2027|2035|2025|2035|2030|2034|2025|1848
1658353800000|2022-07-20 21:50:00|2034|2026|2029|2026|2034|2026|2029|2026|72
1658354100000|2022-07-20 21:55:00|2030||2033||2034||2029||731
1658354400000|2022-07-20 22:00:00|2031|2030|2033|2028|2033|2031|2031|2026|2370
1658354700000|2022-07-20 22:05:00|2034|2032|2034|2032|2034|2032|2034|2032|3326
1658355000000|2022-07-20 22:10:00|2033|2031|2033|2031|2033|2031|2033|2031|5099
1658355300000|2022-07-20 22:15:00|2031|2028|2031|2026|2031|2028|2031|2025|735
1658355600000|2022-07-20 22:20:00|2030|2025|2027|2025|2031|2025|2027|2025|1692
1658355900000|2022-07-20 22:25:00|2031|2026|2031|2025|2031|2028|2031|2025|1533
1658356200000|2022-07-20 22:30:00||2030||2028||2030||2025|1605
1658356500000|2022-07-20 22:35:00|2030|2025|2027|2025|2031|2025|2027|2025|2240
1658356800000|2022-07-20 22:40:00|2031|2026|2033|2026|2033|2027|2030|2026|387
1658357100000|2022-07-20 22:45:00|2032|2027|2030|2025|2033|2027|2027|2025|1186
1658357400000|2022-07-20 22:50:00|2029|2027|2028|2025|2029|2028|2028|2025|739
1658357700000|2022-07-20 22:55:00|2029|2026|2030|2026|2030|2026|2029|2026|3961
1658358000000|2022-07-20 23:00:00|||||||||945
1658358300000|2022-07-20 23:05:00|2031|2027|2033|2030|2034|2030|2030|2026|10829
1658358600000|2022-07-20 23:10:00|2031|2031|2033|2031|2033|2031|2031|2030|2255
1658358900000|2022-07-20 23:15:00|2031|2030|2031|2026|2031|2030|2026|2025|5792
1658359200000|2022-07-20 23:20:00|2030|2027|2028|2027|2030|2027|2028|2026|2554
1658359500000|2022-07-20 23:25:00|2029|2028|2031|2030|2031|2030|2029|2028|7517
1658359800000|2022-07-20 23:30:00|2033|2031|2033|2031|2033|2031|2033|2031|1981
1658360100000|2022-07-20 23:35:00|2030|2028|2029|2028|2030|2028|2029|2028|4443
1658360400000|2022-07-20 23:40:00|2028|2027|2029|2027|2029|2028|2028|2027|5640
1658360700000|2022-07-20 23:45:00|2028|2026|2027|2025|2028|2026|2026|2025|15481
1658361000000|2022-07-20 23:50:00|2026|2026|2031|2027|2033|2027|2026|2025|6712
1658361300000|2022-07-20 23:55:00|2033|2028|2033|2030|2033|2031|2028|2027|16620
1658390400000|2022-07-21 08:00:00|1988|1981|1992|1991|1995|1993|1987|1981|50891
1658390700000|2022-07-21 08:05:00|1991|1992|1989|1987|1996|1993|1988|1986|31328
1658391000000|2022-07-21 08:10:00|1988|1988|1988|1986|1990|1988|1986|1985|11132
1658391300000|2022-07-21 08:15:00|1987|1985|1990|1988|1990|1989|1985|1982|12512
1658391600000|2022-07-21 08:20:00|1989|1987|1985|1983|1989|1987|1982|1982|12693
1658391900000|2022-07-21 08:25:00|1983|1984|1983|1981|1985|1984|1982|1981|4921
1658392200000|2022-07-21 08:30:00|1984|1982|1987|1985|1990|1986|1982|1982|18602
1658392500000|2022-07-21 08:35:00|1988|1986|1988|1986|1988|1987|1987|1986|5080
1658392800000|2022-07-21 08:40:00|1987|1987|1988|1987|1989|1988|1987|1986|3842
1658393100000|2022-07-21 08:45:00|1989||1988||1989||1988||928
1658393400000|2022-07-21 08:50:00|1989|1988|1991|1988|1991|1989|1989|1988|4188
1658393700000|2022-07-21 08:55:00|1992|1989|1996|1991|1996|1994|1992|1989|17096
1658394000000|2022-07-21 09:00:00|1998|1996|1990|1988|1998|1996|1990|1988|7447
1658394300000|2022-07-21 09:05:00|1991|1989|1994|1991|1994|1993|1991|1989|4096
1658394600000|2022-07-21 09:10:00|1999|1992|1998|1995|2000|1996|1995|1992|6877
1658394900000|2022-07-21 09:15:00|2000|1997|1998|1994|2000|1997|1998|1994|3018
1658395200000|2022-07-21 09:20:00|1996|1995|1999|1998|2000|1999|1996|1995|2711
1658395500000|2022-07-21 09:25:00|1998|1996|2005|2000|2005|2001|1998|1996|10789
1658395800000|2022-07-21 09:30:00|2004|2001|2003|1999|2005|2002|2000|1999|3654
1658396100000|2022-07-21 09:35:00|2000|2001|2000|1996|2003|2001|1997|1995|5549
1658396400000|2022-07-21 09:40:00|2003|1997|2000|1997|2004|2000|1997|1996|6537
1658396700000|2022-07-21 09:45:00|2001|1998|2004|2001|2005|2001|2000|1997|10864
1658397000000|2022-07-21 09:50:00|2001|2002|2005|2002|2005|2002|2001|1999|5267
1658397300000|2022-07-21 09:55:00|2007|2003|2007|2003|2007|2003|2007|2002|7699
1658397600000|2022-07-21 10:00:00|2006|2002|2008|2002|2008|2005|2002|2001|5901
1658397900000|2022-07-21 10:05:00|2006|2001|2004|2001|2008|2001|2001|2000|3212
1658398200000|2022-07-21 10:10:00|2003|2003|2007|2004|2007|2004|2003|2001|3606
1658398500000|2022-07-21 10:15:00|2006|2003|2010|2005|2010|2008|2006|2002|4223
1658398800000|2022-07-21 10:20:00|2008|2006|2010|2005|2012|2010|2008|2005|7645
1658399100000|2022-07-21 10:25:00|2009|2008|2010|2007|2010|2009|2009|2005|473
1658399400000|2022-07-21 10:30:00|2006|2006|2009|2006|2009|2006|2006|2005|1972
1658399700000|2022-07-21 10:35:00|2008|2007|2007|2003|2008|2007|2005|2002|3420
1658400000000|2022-07-21 10:40:00|2004|2004|2001|1996|2007|2004|1999|1996|10858
1658400300000|2022-07-21 10:45:00|1999|1997|1998|1996|2001|1997|1997|1996|2254
1658400600000|2022-07-21 10:50:00|1996|1995|1995|1994|1996|1995|1993|1992|9828
1658400900000|2022-07-21 10:55:00|1996|1996|1999|1995|1999|1996|1996|1994|11068
1658401200000|2022-07-21 11:00:00|2000|1998|2005|2002|2008|2003|1998|1995|35900
1658401500000|2022-07-21 11:05:00|2004|2004|2010|2007|2010|2007|2003|2001|5088
1658401800000|2022-07-21 11:10:00|2009|2005|2004|2003|2009|2007|2004|2003|11799
1658402100000|2022-07-21 11:15:00|2003|2002|2006|2003|2008|2006|2002|2001|24167
1658402400000|2022-07-21 11:20:00|2005|2004|2003|2001|2006|2004|2002|2001|5873
1658402700000|2022-07-21 11:25:00|2004|2002|2008|2006|2008|2006|2004|2002|3853
1658403000000|2022-07-21 11:30:00|2009|2008|2009|2008|2012|2008|2007|2006|6802
1658403300000|2022-07-21 11:35:00|2010|2007|2003|2001|2011|2010|2003|2000|20988
1658403600000|2022-07-21 11:40:00|2004|2002|2003|2002|2006|2005|2003|2001|10924
1658403900000|2022-07-21 11:45:00|2004|2003|2009|2008|2012|2008|2004|2003|11316
1658404200000|2022-07-21 11:50:00|2008|2007|2013|2012|2018|2014|2008|2007|23599
1658404500000|2022-07-21 11:55:00|2014|2013|2014|2011|2015|2013|2013|2010|10509
1658404800000|2022-07-21 12:00:00|2013|2010|2011|2009|2013|2010|2009|2008|78550
1658405100000|2022-07-21 12:05:00|2010|2010|2014|2011|2015|2014|2010|2010|13070
1658405400000|2022-07-21 12:10:00|2015|2012|2018|2017|2020|2018|2014|2012|24733
1658405700000|2022-07-21 12:15:00|2019|2016|2013|2011|2019|2016|2004|2003|80029
1658406000000|2022-07-21 12:20:00|2014|2012|2010|2009|2018|2017|2009|2006|24102
1658406300000|2022-07-21 12:25:00|2009|2008|2009|2006|2014|2009|2006|2003|37063
1658406600000|2022-07-21 12:30:00|2008|2007|2014|2010|2014|2010|2008|2006|10849
1658406900000|2022-07-21 12:35:00|2012|2011|2016|2013|2017|2015|2012|2010|22524
1658407200000|2022-07-21 12:40:00|2017|2014|2019|2018|2020|2018|2014|2013|31128
1658407500000|2022-07-21 12:45:00|2018|2017|2017|2016|2019|2018|2014|2013|38265
1658407800000|2022-07-21 12:50:00|2018|2015|2013|2012|2019|2018|2013|2012|42419
1658408100000|2022-07-21 12:55:00|2014|2013|2014|2013|2017|2016|2013|2012|19707
1658408400000|2022-07-21 13:00:00|2015|2012|2018|2016|2020|2019|2015|2012|66185
1658408700000|2022-07-21 13:05:00|2017|2017|2023|2019|2023|2020|2017|2016|26203
1658409000000|2022-07-21 13:10:00|2022|2020|2019|2018|2023|2021|2015|2013|25114
1658409300000|2022-07-21 13:15:00|2018|2019|2018|2017|2022|2020|2016|2015|38934
1658409600000|2022-07-21 13:20:00|2019|2018|2018|2016|2020|2019|2016|2015|34903
1658409900000|2022-07-21 13:25:00|2019|2017|2020|2011|2020|2019|2012|2010|64204
1658410200000|2022-07-21 13:30:00|2016|2012|2053|2052|2064|2063|2016|2012|1596075
1658410500000|2022-07-21 13:35:00|2052|2051|2095|2094|2097|2096|2047|2046|2183757
1658410800000|2022-07-21 13:40:00|2094|2093|2092|2091|2103|2102|2085|2084|2188977
1658411100000|2022-07-21 13:45:00|2091|2090|2088|2087|2093|2092|2080|2079|1558304
1658411400000|2022-07-21 13:50:00|2087|2086|2088|2087|2091|2090|2064|2063|1085552
1658411700000|2022-07-21 13:55:00|2089|2088|2097|2096|2098|2097|2084|2083|946622
1658412000000|2022-07-21 14:00:00|2096|2095|2109|2108|2117|2116|2096|2095|1340744
1658412300000|2022-07-21 14:05:00|2110|2109|2109|2108|2116|2115|2101|2100|1051292
1658412600000|2022-07-21 14:10:00|2110|2109|2087|2086|2114|2113|2086|2085|940156
1658412900000|2022-07-21 14:15:00|2086|2085|2088|2087|2094|2093|2083|2082|693747
1658413200000|2022-07-21 14:20:00|2089|2088|2067|2066|2093|2092|2067|2066|744946
1658413500000|2022-07-21 14:25:00|2066|2065|2053|2052|2067|2066|2051|2050|811940
1658413800000|2022-07-21 14:30:00|2054|2053|2040|2039|2055|2054|2039|2038|976213
1658414100000|2022-07-21 14:35:00|2041|2040|2057|2056|2059|2058|2040|2039|996617
1658414400000|2022-07-21 14:40:00|2058|2057|2065|2064|2066|2065|2055|2054|524011
1658414700000|2022-07-21 14:45:00|2064|2063|2054|2053|2066|2065|2053|2052|458085
1658415000000|2022-07-21 14:50:00|2053|2054|2056|2055|2060|2059|2052|2051|293882
1658415300000|2022-07-21 14:55:00|2055|2054|2055|2054|2061|2060|2051|2050|269553
1658415600000|2022-07-21 15:00:00|2054|2053|2064|2063|2064|2063|2050|2049|321425
1658415900000|2022-07-21 15:05:00|2063|2062|2057|2056|2064|2063|2057|2056|253453
1658416200000|2022-07-21 15:10:00|2058|2057|2047|2046|2058|2057|2045|2044|333621
1658416500000|2022-07-21 15:15:00|2048|2047|2045|2044|2049|2048|2041|2040|251995
1658416800000|2022-07-21 15:20:00|2046|2045|2039|2038|2047|2046|2038|2037|392620
1658417100000|2022-07-21 15:25:00|2040|2039|2046|2045|2047|2046|2038|2037|255072
1658417400000|2022-07-21 15:30:00|2047|2046|2050|2049|2050|2049|2039|2038|320783
1658417700000|2022-07-21 15:35:00|2049|2048|2049|2048|2055|2054|2046|2045|423977
1658418000000|2022-07-21 15:40:00|2048|2047|2053|2052|2056|2055|2048|2047|182413
1658418300000|2022-07-21 15:45:00|2052|2051|2052|2051|2058|2057|2051|2050|186321
1658418600000|2022-07-21 15:50:00|2053|2052|2053|2052|2053|2052|2051|2050|123147
1658418900000|2022-07-21 15:55:00|2054|2053|2052|2051|2056|2055|2052|2051|198001
1658419200000|2022-07-21 16:00:00|2053|2052|2061|2060|2062|2061|2053|2052|299043
1658419500000|2022-07-21 16:05:00|2060|2059|2058|2057|2063|2062|2056|2055|288789
1658419800000|2022-07-21 16:10:00|2057|2056|2052|2051|2057|2056|2049|2048|255310
1658420100000|2022-07-21 16:15:00|2051|2050|2050|2049|2052|2051|2049|2048|196560
1658420400000|2022-07-21 16:20:00|2051|2050|2051|2050|2052|2051|2046|2045|203395
1658420700000|2022-07-21 16:25:00|2050|2049|2056|2055|2058|2057|2049|2048|214834
1658421000000|2022-07-21 16:30:00|2057|2056|2056|2055|2060|2059|2053|2052|241578
1658421300000|2022-07-21 16:35:00|2057|2056|2055|2054|2057|2056|2052|2051|234810
1658421600000|2022-07-21 16:40:00|2054|2053|2053|2052|2058|2057|2053|2052|111825
1658421900000|2022-07-21 16:45:00|2052|2051|2050|2049|2054|2053|2050|2049|171779
1658422200000|2022-07-21 16:50:00|2051|2050|2050|2049|2052|2051|2048|2047|127082
1658422500000|2022-07-21 16:55:00|2051|2050|2051|2050|2054|2053|2050|2049|146620
1658422800000|2022-07-21 17:00:00|2052|2051|2048|2047|2052|2051|2047|2046|116825
1658423100000|2022-07-21 17:05:00|2049|2048|2048|2047|2049|2048|2046|2045|102896
1658423400000|2022-07-21 17:10:00|2047|2046|2044|2043|2049|2048|2044|2043|178127
1658423700000|2022-07-21 17:15:00|2045|2044|2048|2047|2049|2048|2044|2043|121216
1658424000000|2022-07-21 17:20:00|2049|2048|2047|2046|2049|2048|2046|2045|100911
1658424300000|2022-07-21 17:25:00|2046|2045|2043|2042|2046|2045|2042|2041|215598
1658424600000|2022-07-21 17:30:00|2044|2043|2043|2042|2046|2045|2041|2040|181802
1658424900000|2022-07-21 17:35:00|2042|2041|2044|2043|2044|2043|2041|2040|123386
1658425200000|2022-07-21 17:40:00|2045|2044|2042|2041|2045|2044|2042|2041|75205
1658425500000|2022-07-21 17:45:00|2043|2042|2042|2041|2044|2043|2041|2040|195433
1658425800000|2022-07-21 17:50:00|2041|2040|2040|2039|2042|2041|2038|2037|228224
1658426100000|2022-07-21 17:55:00|2041|2040|2044|2043|2045|2044|2040|2039|153887
1658426400000|2022-07-21 18:00:00|2045|2044|2046|2045|2047|2046|2043|2042|113481
1658426700000|2022-07-21 18:05:00|2045|2044|2044|2043|2046|2045|2044|2043|103561
1658427000000|2022-07-21 18:10:00|2045|2044|2047|2046|2048|2047|2044|2043|115986
1658427300000|2022-07-21 18:15:00|2048|2047|2052|2051|2054|2053|2046|2045|192008
1658427600000|2022-07-21 18:20:00|2051|2050|2051|2050|2053|2052|2051|2050|156998
1658427900000|2022-07-21 18:25:00|2050|2049|2053|2052|2054|2053|2048|2047|156653
1658428200000|2022-07-21 18:30:00|2052|2051|2049|2048|2052|2051|2048|2047|95139
1658428500000|2022-07-21 18:35:00|2048|2047|2050|2049|2050|2049|2046|2045|139435
1658428800000|2022-07-21 18:40:00|2049|2048|2048|2047|2051|2050|2047|2046|122072
1658429100000|2022-07-21 18:45:00|2047|2046|2053|2052|2053|2052|2047|2046|123033
1658429400000|2022-07-21 18:50:00|2052|2051|2052|2051|2052|2052|2050|2049|94248
1658429700000|2022-07-21 18:55:00|2051|2050|2050|2049|2052|2051|2049|2048|72868
1658430000000|2022-07-21 19:00:00|2051|2050|2049|2048|2052|2051|2048|2047|131764
1658430300000|2022-07-21 19:05:00|2048|2047|2052|2051|2052|2051|2047|2046|85537
1658430600000|2022-07-21 19:10:00|2051|2050|2051|2050|2051|2050|2047|2046|91756
1658430900000|2022-07-21 19:15:00|2052|2051|2052|2051|2052|2051|2049|2048|162389
1658431200000|2022-07-21 19:20:00|2053|2052|2052|2051|2053|2052|2050|2049|169173
1658431500000|2022-07-21 19:25:00|2053|2052|2057|2056|2057|2056|2053|2052|183309
1658431800000|2022-07-21 19:30:00|2058|2057|2060|2059|2061|2060|2058|2057|307726
1658432100000|2022-07-21 19:35:00|2061|2060|2061|2060|2062|2061|2061|2060|274680
1658432400000|2022-07-21 19:40:00|2060|2059|2065|2064|2065|2064|2060|2059|279306
1658432700000|2022-07-21 19:45:00|2064|2063|2064|2063|2066|2065|2062|2061|445024
1658433000000|2022-07-21 19:50:00|2063|2062|2062|2061|2066|2065|2060|2059|548678
1658433300000|2022-07-21 19:55:00|2061|2060|2069|2068|2069|2068|2060|2059|1016575
1658433600000|2022-07-21 20:00:00|2070|2058|2068|2063|2070|2065|2063|2058|62528
1658433900000|2022-07-21 20:05:00|2067|2064|2066|2060|2067|2064|2061|2059|14722
1658434200000|2022-07-21 20:10:00|2061|2061|2060|2055|2066|2063|2060|2055|10686
1658434500000|2022-07-21 20:15:00|2064|2056|2064|2055|2064|2060|2056|2055|20559
1658434800000|2022-07-21 20:20:00|2063|2054|2061|2052|2064|2054|2054|2051|18756
1658435100000|2022-07-21 20:25:00|2060|2051|2060|2052|2061|2055|2056|2051|2175
1658435400000|2022-07-21 20:30:00|2059|2051|2059|2056|2059|2056|2059|2051|1461
1658435700000|2022-07-21 20:35:00|2057|2055|2059|2055|2059|2055|2056|2055|5151
1658436000000|2022-07-21 20:40:00|2060|2056|2058|2055|2060|2056|2057|2055|5089
1658436300000|2022-07-21 20:45:00|2057|2057|2055|2053|2057|2057|2055|2053|2716
1658436600000|2022-07-21 20:50:00|2054|2054|2057|2055|2057|2055|2054|2054|1817
1658436900000|2022-07-21 20:55:00||2056||2055||2056||2055|8193
1658437200000|2022-07-21 21:00:00|2056||2056||2056||2056||1741
1658437500000|2022-07-21 21:05:00|2055|2054|2055|2054|2055|2054|2055|2054|3909
1658437800000|2022-07-21 21:10:00|2056||2056||2056||2056||866
1658438100000|2022-07-21 21:15:00|2055||2055||2056||2055||207
1658438400000|2022-07-21 21:20:00|||||||||7762
1658438700000|2022-07-21 21:25:00|2056|2053|2056|2054|2056|2054|2056|2053|383
1658439000000|2022-07-21 21:30:00|||||||||140
1658439300000|2022-07-21 21:35:00|||||||||635
1658439600000|2022-07-21 21:40:00||2055||2055||2055||2055|294
1658439900000|2022-07-21 21:45:00|||||||||5099
1658440200000|2022-07-21 21:50:00|2055|2054|2055|2054|2055|2054|2055|2054|495
1658440500000|2022-07-21 21:55:00|||||||||103
1658440800000|2022-07-21 22:00:00|2056|2053|2055|2053|2056|2053|2055|2053|2405
1658441100000|2022-07-21 22:05:00|2054|2054|2055|2054|2056|2055|2054|2053|3583
1658441400000|2022-07-21 22:10:00|2056|2055|2056|2055|2056|2055|2056|2055|1310
1658441700000|2022-07-21 22:15:00|2055|2054|2056|2054|2056|2054|2055|2054|1538
1658442000000|2022-07-21 22:20:00|||||||||682
1658442300000|2022-07-21 22:25:00|2055||2055||2055||2055||2445
1658442600000|2022-07-21 22:30:00|||||||||1173
1658442900000|2022-07-21 22:35:00|2056|2055|2055|2054|2056|2055|2055|2054|627
1658443200000|2022-07-21 22:40:00|2056|2055|2056|2055|2056|2055|2056|2054|1376
1658443500000|2022-07-21 22:45:00|2057|2056|2057|2056|2057|2056|2057|2056|3510
1658443800000|2022-07-21 22:50:00|2058|2057|2060|2057|2060|2060|2058|2056|4883
1658444100000|2022-07-21 22:55:00|2059||2059||2059||2059||987
1658444400000|2022-07-21 23:00:00|2060|2056|2060|2058|2060|2058|2060|2055|2548
1658444700000|2022-07-21 23:05:00|2059||2059||2060||2059||1441
1658445000000|2022-07-21 23:10:00|2060|2059|2061|2059|2061|2059|2060|2059|7750
1658445300000|2022-07-21 23:15:00|2060|2058|2060|2058|2060|2058|2060|2058|782
1658445600000|2022-07-21 23:20:00|2059|2056|2058|2056|2059|2056|2058|2056|1631
1658445900000|2022-07-21 23:25:00|2057|2055|2056|2055|2057|2055|2056|2055|1536
1658446200000|2022-07-21 23:30:00|||||||||2047
1658446500000|2022-07-21 23:35:00|2055|2054|2056|2051|2057|2055|2055|2051|4877
1658446800000|2022-07-21 23:40:00|2057|2052|2057|2052|2057|2056|2056|2052|6524
1658447100000|2022-07-21 23:45:00|2056|2053|2057|2055|2057|2056|2055|2053|2790
1658447400000|2022-07-21 23:50:00|2056|2056|2057|2055|2057|2057|2056|2055|4755
1658447700000|2022-07-21 23:55:00|2056|2051|2053|2050|2056|2052|2051|2050|24866
1658476800000|2022-07-22 08:00:00|2050|2040|2045|2042|2057|2051|2042|2040|19681
1658477100000|2022-07-22 08:05:00|2044|2043|2050|2042|2050|2043|2043|2042|5435
1658477400000|2022-07-22 08:10:00|2048|2044|2055|2048|2055|2050|2048|2044|2891
1658477700000|2022-07-22 08:15:00|2054|2049|2050|2049|2054|2051|2050|2049|1901
1658478000000|2022-07-22 08:20:00|2049|2048|2054|2046|2054|2050|2047|2044|7670
1658478300000|2022-07-22 08:25:00|2050|2044|2054|2048|2054|2048|2050|2044|225
1658478600000|2022-07-22 08:30:00|2053|2046|2053|2047|2053|2047|2053|2044|782
1658478900000|2022-07-22 08:35:00||2050||2050||2050||2050|1278
1658479200000|2022-07-22 08:40:00|2054|2051|2053|2051|2054|2053|2053|2050|6639
1658479500000|2022-07-22 08:45:00|2052|2050|2053|2050|2053|2050|2051|2050|1102
1658479800000|2022-07-22 08:50:00|2052|2051|2052|2050|2053|2051|2052|2050|2952
1658480100000|2022-07-22 08:55:00|2051||2052||2053||2051||954
1658480400000|2022-07-22 09:00:00|2051|2051|2053|2051|2053|2051|2051|2051|1300
1658480700000|2022-07-22 09:05:00|||||||||79
1658481000000|2022-07-22 09:10:00|2052||2053||2053||2052||262
1658481300000|2022-07-22 09:15:00||2052||2052||2052||2051|1682
1658481600000|2022-07-22 09:20:00|2054||2053||2054||2053||142
1658481900000|2022-07-22 09:25:00||2051||2051||2051||2051|1754
1658482200000|2022-07-22 09:30:00|2051|2050|2053|2050|2054|2050|2051|2050|582
1658482500000|2022-07-22 09:35:00|2052|2049|2053|2049|2053|2050|2050|2049|996
1658482800000|2022-07-22 09:40:00||2050||2048||2050||2048|153
1658483100000|2022-07-22 09:45:00|2050|2047|2053|2050|2053|2050|2050|2047|850
1658483400000|2022-07-22 09:50:00|||||||||1147
1658483700000|2022-07-22 09:55:00||2051||2051||2051||2051|0
1658484000000|2022-07-22 10:00:00|||||||||16
1658484300000|2022-07-22 10:05:00|2052||2053||2053||2052||21
1658484600000|2022-07-22 10:10:00|2052||2052||2052||2052||592
1658484900000|2022-07-22 10:15:00|2051|2050|2050|2047|2051|2050|2050|2047|2169
1658485200000|2022-07-22 10:20:00|2051|2050|2051|2047|2051|2050|2051|2047|350
1658485500000|2022-07-22 10:25:00|2050|2050|2052|2051|2052|2051|2050|2047|2942
1658486100000|2022-07-22 10:35:00|2053|2052|2053|2052|2053|2052|2053|2051|1356
1658486400000|2022-07-22 10:40:00||2051||2050||2051||2050|2139
1658486700000|2022-07-22 10:45:00||2052||2052||2052||2052|513
1658487000000|2022-07-22 10:50:00|2052|2051|2053|2050|2053|2051|2052|2050|300
1658487300000|2022-07-22 10:55:00|2052||2052||2052||2052||1962
1658487600000|2022-07-22 11:00:00|2053|2049|2053|2050|2053|2052|2052|2049|9208
1658487900000|2022-07-22 11:05:00|2054|2051|2053|2050|2054|2052|2053|2050|3040
1658488200000|2022-07-22 11:10:00|2054|2051|2055|2053|2055|2053|2054|2051|5493
1658488500000|2022-07-22 11:15:00|2054||2054||2056||2054||5353
1658488800000|2022-07-22 11:20:00|2055|2054|2056|2054|2056|2055|2054|2054|2910
1658489100000|2022-07-22 11:25:00|2057|2055|2057|2056|2057|2056|2057|2054|1645
1658489400000|2022-07-22 11:30:00|2055|2055|2055|2053|2055|2056|2055|2053|3373
1658489700000|2022-07-22 11:35:00|2054|2054|2057|2056|2057|2056|2054|2054|9796
1658490000000|2022-07-22 11:40:00|2056|2055|2057|2056|2057|2056|2055|2054|4230
1658490300000|2022-07-22 11:45:00|2058|2057|2063|2061|2065|2061|2058|2057|15017
1658490600000|2022-07-22 11:50:00|2062|2060|2067|2066|2067|2066|2059|2056|27217
1658490900000|2022-07-22 11:55:00|2068|2067|2069|2067|2071|2070|2068|2066|25476
1658491200000|2022-07-22 12:00:00|2070|2068|2071|2070|2072|2071|2067|2066|71939
1658491500000|2022-07-22 12:05:00|2070|2069|2067|2065|2071|2070|2067|2065|42175
1658491800000|2022-07-22 12:10:00|2066|2066|2068|2065|2068|2066|2065|2063|8029
1658492100000|2022-07-22 12:15:00|2070|2066|2079|2077|2079|2077|2067|2065|26123
1658492400000|2022-07-22 12:20:00|2078|2076|2075|2074|2078|2076|2070|2069|32224
1658492700000|2022-07-22 12:25:00|2076|2075|2073|2072|2078|2077|2073|2072|24513
1658493000000|2022-07-22 12:30:00|2074|2071|2076|2074|2076|2075|2072|2071|35480
1658493300000|2022-07-22 12:35:00|2075|2073|2071|2070|2075|2073|2071|2070|10214
1658493600000|2022-07-22 12:40:00|2070|2069|2072|2071|2072|2071|2069|2068|16532
1658493900000|2022-07-22 12:45:00|2071|2070|2073|2072|2073|2072|2070|2069|12122
1658494200000|2022-07-22 12:50:00|2074|2073|2075|2074|2076|2075|2074|2072|11535
1658494500000|2022-07-22 12:55:00|2076|2075|2074|2073|2076|2075|2074|2073|18069
1658494800000|2022-07-22 13:00:00|2075|2074|2075|2074|2076|2074|2074|2072|14771
1658495100000|2022-07-22 13:05:00|2076|2075|2075|2074|2077|2076|2074|2073|23722
1658495400000|2022-07-22 13:10:00|2074|2073|2076|2075|2077|2075|2074|2073|8779
1658495700000|2022-07-22 13:15:00|2077||2076||2077||2076||13131
1658496000000|2022-07-22 13:20:00|2077|2076|2080|2079|2081|2080|2076|2076|27516
1658496300000|2022-07-22 13:25:00|2079|2078|2080|2072|2082|2079|2074|2072|42624
1658496600000|2022-07-22 13:30:00|2079|2073|2012|2011|2079|2073|2010|2009|1957533
1658496900000|2022-07-22 13:35:00|2011|2010|2004|2003|2021|2020|1997|1996|2304722
1658497200000|2022-07-22 13:40:00|2003|2002|2008|2007|2025|2024|2002|2001|1651923
1658497500000|2022-07-22 13:45:00|2009|2008|2002|2001|2012|2011|2000|1999|1826286
1658497800000|2022-07-22 13:50:00|2003|2002|1990|1989|2012|2011|1982|1981|1911831
1658498100000|2022-07-22 13:55:00|1989|1988|1985|1984|1998|1997|1983|1982|924109
1658498400000|2022-07-22 14:00:00|1986|1985|1967|1966|1990|1989|1967|1966|1838867
1658498700000|2022-07-22 14:05:00|1966|1965|1965|1964|1967|1966|1956|1955|1298809
1658499000000|2022-07-22 14:10:00|1964|1963|1969|1968|1983|1982|1962|1961|1167157
1658499300000|2022-07-22 14:15:00|1968|1967|1980|1979|1983|1982|1966|1965|666085
1658499600000|2022-07-22 14:20:00|1979|1978|1976|1975|1980|1979|1968|1967|695010
1658499900000|2022-07-22 14:25:00|1977|1976|1970|1969|1979|1978|1962|1961|660577
1658500200000|2022-07-22 14:30:00|1969|1968|1960|1959|1970|1969|1958|1957|692717
1658500500000|2022-07-22 14:35:00|1961|1960|1970|1969|1974|1973|1960|1959|538560
1658500800000|2022-07-22 14:40:00|1971|1970|1968|1967|1976|1975|1968|1967|493311
1658501100000|2022-07-22 14:45:00|1967|1966|1963|1962|1972|1971|1963|1962|386996
1658501400000|2022-07-22 14:50:00|1964|1963|1965|1964|1966|1965|1960|1959|622488
1658501700000|2022-07-22 14:55:00|1966|1965|1952|1951|1968|1967|1952|1951|825037
1658502000000|2022-07-22 15:00:00|1953|1952|1943|1942|1956|1955|1943|1942|1017279
1658502300000|2022-07-22 15:05:00|1942|1941|1947|1946|1949|1948|1939|1938|768886
1658502600000|2022-07-22 15:10:00|1948|1947|1948|1947|1950|1949|1945|1944|335681
1658502900000|2022-07-22 15:15:00|1947|1946|1952|1951|1953|1952|1942|1941|371052
1658503200000|2022-07-22 15:20:00|1951|1950|1941|1940|1952|1951|1941|1940|415358
1658503500000|2022-07-22 15:25:00|1942|1941|1943|1942|1945|1944|1941|1940|283301
1658503800000|2022-07-22 15:30:00|1942|1941|1937|1936|1944|1943|1935|1934|525655
1658504100000|2022-07-22 15:35:00|1938|1937|1941|1940|1942|1941|1931|1930|505262
1658504400000|2022-07-22 15:40:00|1942|1941|1933|1932|1945|1944|1930|1929|492626
1658504700000|2022-07-22 15:45:00|1934|1933|1935|1934|1938|1937|1931|1930|333851
1658505000000|2022-07-22 15:50:00|1934|1933|1935|1934|1939|1938|1932|1931|323159
1658505300000|2022-07-22 15:55:00|1934|1933|1937|1936|1937|1936|1933|1932|245485
1658505600000|2022-07-22 16:00:00|1938|1937|1936|1935|1940|1939|1934|1933|314040
1658505900000|2022-07-22 16:05:00|1935|1934|1935|1934|1939|1938|1932|1931|570445
1658506200000|2022-07-22 16:10:00|1934|1933|1926|1925|1934|1933|1925|1924|492535
1658506500000|2022-07-22 16:15:00|1927|1926|1923|1922|1930|1929|1923|1922|569702
1658506800000|2022-07-22 16:20:00|1924|1923|1916|1915|1925|1924|1915|1914|650071
1658507100000|2022-07-22 16:25:00|1915|1914|1918|1917|1921|1920|1914|1913|350108
1658507400000|2022-07-22 16:30:00|1919|1918|1919|1918|1920|1919|1915|1914|375310
1658507700000|2022-07-22 16:35:00|1918|1917|1919|1918|1920|1919|1917|1916|242540
1658508000000|2022-07-22 16:40:00|1918|1917|1910|1909|1920|1919|1907|1906|577305
1658508300000|2022-07-22 16:45:00|1909|1908|1908|1907|1909|1908|1903|1902|457390
1658508600000|2022-07-22 16:50:00|1909|1908|1907|1906|1911|1910|1906|1905|225599
1658508900000|2022-07-22 16:55:00|1906|1905|1905|1904|1908|1907|1905|1904|239296
1658509200000|2022-07-22 17:00:00|1904|1903|1902|1901|1904|1903|1902|1901|397269
1658509500000|2022-07-22 17:05:00|1903|1902|1909|1908|1909|1908|1902|1901|249461
1658509800000|2022-07-22 17:10:00|1908|1907|1905|1904|1909|1908|1905|1904|269421
1658510100000|2022-07-22 17:15:00|1906|1905|1908|1907|1908|1907|1904|1903|256683
1658510400000|2022-07-22 17:20:00|1907|1906|1905|1904|1909|1908|1904|1903|299409
1658510700000|2022-07-22 17:25:00|1904|1903|1910|1909|1912|1911|1904|1903|204307
1658511000000|2022-07-22 17:30:00|1909|1908|1904|1903|1910|1909|1903|1902|313149
1658511300000|2022-07-22 17:35:00|1903|1902|1907|1906|1909|1908|1903|1902|222954
1658511600000|2022-07-22 17:40:00|1908|1907|1911|1910|1911|1910|1907|1906|211082
1658511900000|2022-07-22 17:45:00|1912|1911|1920|1919|1920|1919|1911|1910|489964
1658512200000|2022-07-22 17:50:00|1919|1918|1916|1915|1921|1920|1915|1914|286532
1658512500000|2022-07-22 17:55:00|1917|1916|1918|1917|1918|1917|1914|1913|253922
1658512800000|2022-07-22 18:00:00|1919|1918|1909|1908|1919|1918|1908|1907|303001
1658513100000|2022-07-22 18:05:00|1908|1907|1907|1906|1911|1910|1906|1905|241295
1658513400000|2022-07-22 18:10:00|1906|1905|1904|1903|1907|1906|1904|1903|189253
1658513700000|2022-07-22 18:15:00|1905|1904|1907|1906|1908|1907|1904|1903|170334
1658514000000|2022-07-22 18:20:00|1906|1905|1906|1905|1909|1908|1905|1904|235667
1658514300000|2022-07-22 18:25:00|1905|1904|1904|1903|1907|1906|1902|1901|295290
1658514600000|2022-07-22 18:30:00|1903|1902|1909|1908|1910|1909|1901|1900|501072
1658514900000|2022-07-22 18:35:00|1908|1907|1907|1906|1909|1908|1904|1903|154394
1658515200000|2022-07-22 18:40:00|1908|1907|1909|1908|1909|1908|1907|1906|207282
1658515500000|2022-07-22 18:45:00|1908|1907|1910|1909|1911|1910|1907|1906|206296
1658515800000|2022-07-22 18:50:00|1909|1908|1913|1912|1913|1912|1907|1906|208709
1658516100000|2022-07-22 18:55:00|1914|1913|1913|1912|1915|1914|1912|1911|174144
1658516400000|2022-07-22 19:00:00|1912|1911|1912|1911|1915|1914|1910|1909|205844
1658516700000|2022-07-22 19:05:00|1911|1912|1911|1910|1911|1912|1909|1908|150184
1658517000000|2022-07-22 19:10:00|1912|1911|1918|1917|1918|1917|1910|1909|194480
1658517300000|2022-07-22 19:15:00|1917|1916|1923|1922|1923|1922|1917|1916|299580
1658517600000|2022-07-22 19:20:00|1924|1923|1929|1928|1931|1930|1924|1923|516112
1658517900000|2022-07-22 19:25:00|1928|1927|1927|1926|1928|1928|1924|1923|478733
1658518200000|2022-07-22 19:30:00|1926|1925|1923|1922|1926|1925|1922|1921|414866
1658518500000|2022-07-22 19:35:00|1922|1921|1923|1922|1925|1924|1921|1920|351305
1658518800000|2022-07-22 19:40:00|1924|1923|1927|1926|1929|1928|1924|1923|758892
1658519100000|2022-07-22 19:45:00|1928|1927|1923|1922|1930|1929|1923|1922|829495
1658519400000|2022-07-22 19:50:00|1924|1923|1927|1926|1928|1927|1923|1922|732267
1658519700000|2022-07-22 19:55:00|1926|1925|1926|1925|1927|1926|1923|1922|1214652
1658520000000|2022-07-22 20:00:00|1928|1924|1927|1923|1934|1928|1927|1920|154094
1658520300000|2022-07-22 20:05:00|1925|1925|1926|1921|1927|1926|1924|1921|24967
1658520600000|2022-07-22 20:10:00|1924|1923|1924|1922|1926|1923|1923|1921|5395
1658520900000|2022-07-22 20:15:00|1925|1921|1923|1921|1925|1922|1923|1921|7854
1658521200000|2022-07-22 20:20:00|1924|1922|1923|1921|1924|1922|1922|1921|1717
1658521500000|2022-07-22 20:25:00|1922|1922|1923|1922|1923|1922|1922|1922|3237
1658521800000|2022-07-22 20:30:00|||||||||1741
1658522100000|2022-07-22 20:35:00|||||||||831
1658522400000|2022-07-22 20:40:00|1922|1921|1923|1922|1923|1922|1922|1921|6586
1658522700000|2022-07-22 20:45:00|1924|1923|1926|1923|1926|1925|1924|1921|3594
1658523000000|2022-07-22 20:50:00|1925|1924|1925|1923|1925|1924|1925|1923|3029
1658523300000|2022-07-22 20:55:00||1924||1924||1924||1923|5921
1658736000000|2022-07-25 08:00:00|1922|1922|1913|1910|1922|1922|1911|1906|15112
1658736300000|2022-07-25 08:05:00|1915|1907|1914|1913|1915|1913|1909|1907|4339
1658736600000|2022-07-25 08:10:00|1915|1912|1915|1910|1915|1914|1915|1910|2945
1658736900000|2022-07-25 08:15:00|1916|1913|1920|1913|1920|1913|1914|1913|1458
1658737200000|2022-07-25 08:20:00|1919|1914|1920|1914|1920|1917|1917|1913|2161
1658737500000|2022-07-25 08:25:00|1919|1917|1920|1918|1920|1918|1918|1917|841
1658737800000|2022-07-25 08:30:00|1919|1917|1917|1914|1920|1917|1917|1913|2104
1658738100000|2022-07-25 08:35:00|1918|1915|1929|1921|1929|1922|1918|1914|12407
1658738400000|2022-07-25 08:40:00|1927|1922|1928|1922|1928|1926|1927|1921|639
1658738700000|2022-07-25 08:45:00|1926|1925|1928|1922|1928|1925|1926|1922|901
1658739000000|2022-07-25 08:50:00|1927|1923|1927|1926|1928|1926|1927|1921|784
1658739300000|2022-07-25 08:55:00|1928|1924|1940|1925|1940|1928|1928|1924|6333
1658739600000|2022-07-25 09:00:00|1939|1926|1931|1926|1939|1927|1931|1924|545
1658739900000|2022-07-25 09:05:00|1930|1927|1932|1927|1932|1928|1930|1926|902
1658740200000|2022-07-25 09:10:00||1928||1928||1930||1928|634
1658740500000|2022-07-25 09:15:00|1931|1929|1931|1930|1932|1930|1930|1928|1946
1658740800000|2022-07-25 09:20:00|1932|1931|1939|1935|1940|1937|1931|1930|5469
1658741100000|2022-07-25 09:25:00|1938|1936|1939|1931|1940|1937|1934|1931|1799
1658741400000|2022-07-25 09:30:00|1930|1932|1936|1930|1939|1932|1930|1929|601
1658741700000|2022-07-25 09:35:00||1931||1933||1933||1931|0
1658742000000|2022-07-25 09:40:00|1935|1935|1936|1932|1939|1935|1933|1932|2446
1658742300000|2022-07-25 09:45:00|1933|1933|1936|1932|1936|1933|1933|1932|3820
1658742600000|2022-07-25 09:50:00|1935|1930|1934|1932|1936|1932|1932|1930|3759
1658742900000|2022-07-25 09:55:00|1936|1934|1936|1934|1936|1934|1936|1934|1316
1658743200000|2022-07-25 10:00:00|1935|1932|1936|1932|1936|1935|1934|1932|2320
1658743500000|2022-07-25 10:05:00|1935|1935|1936|1932|1936|1935|1935|1932|260
1658743800000|2022-07-25 10:10:00|1933|1930|1934|1931|1936|1931|1929|1928|3753
1658744100000|2022-07-25 10:15:00|1935|1932|1935|1930|1936|1934|1935|1929|964
1658744400000|2022-07-25 10:20:00|1936|1933|1933|1930|1936|1933|1933|1930|1467
1658744700000|2022-07-25 10:25:00|1935|1931|1934|1930|1935|1933|1933|1930|345
1658745000000|2022-07-25 10:30:00||1932||1930||1932||1930|150
1658745300000|2022-07-25 10:35:00|1933|1931|1934|1932|1934|1932|1933|1929|4955
1658745600000|2022-07-25 10:40:00|1932|1930|1939|1932|1942|1940|1930|1930|18765
1658745900000|2022-07-25 10:45:00|1938|1933|1939|1933|1939|1935|1938|1932|1631
1658746200000|2022-07-25 10:50:00|1936|1935|1939|1935|1939|1935|1934|1932|1302
1658746500000|2022-07-25 10:55:00|1940||1936||1940||1936||835
1658746800000|2022-07-25 11:00:00|1938|1934|1930|1923|1938|1936|1924|1922|24475
1658747100000|2022-07-25 11:05:00|1925|1925|1924|1921|1930|1925|1924|1921|12048
1658747400000|2022-07-25 11:10:00|1921|1920|1923|1921|1924|1923|1921|1920|3577
1658747700000|2022-07-25 11:15:00|1922|1922|1917|1916|1922|1922|1917|1915|6336
1658748000000|2022-07-25 11:20:00|1918|1917|1920|1916|1924|1920|1917|1915|12053
1658748300000|2022-07-25 11:25:00|1921|1918|1918|1914|1923|1919|1913|1911|11825
1658748600000|2022-07-25 11:30:00|1916|1915|1919|1916|1923|1921|1914|1911|10802
1658748900000|2022-07-25 11:35:00|1917|1917|1915|1914|1917|1918|1913|1912|5258
1658749200000|2022-07-25 11:40:00|1914|1913|1912|1911|1916|1915|1912|1911|6053
1658749500000|2022-07-25 11:45:00|1913|1912|1908|1906|1917|1915|1908|1905|14679
1658749800000|2022-07-25 11:50:00|1909|1907|1903|1902|1913|1910|1903|1902|15892
1658750100000|2022-07-25 11:55:00|1902|1901|1901|1900|1905|1903|1901|1900|57515
1658750400000|2022-07-25 12:00:00|1902|1901|1902|1901|1904|1903|1901|1900|93096
1658750700000|2022-07-25 12:05:00|1901|1900|1895|1893|1901|1900|1884|1882|70029
1658751000000|2022-07-25 12:10:00|1897|1892|1893|1892|1897|1895|1891|1890|24790
1658751300000|2022-07-25 12:15:00|1894|1893|1896|1894|1898|1895|1890|1888|44921
1658751600000|2022-07-25 12:20:00|1897|1895|1898|1897|1902|1901|1897|1894|24922
1658751900000|2022-07-25 12:25:00|1899|1898|1898|1896|1899|1899|1897|1895|16463
1658752200000|2022-07-25 12:30:00|1897|1897|1897|1895|1900|1897|1892|1890|21400
1658752500000|2022-07-25 12:35:00|1896|1894|1894|1894|1900|1899|1894|1893|31634
1658752800000|2022-07-25 12:40:00|1895|1895|1902|1900|1902|1901|1894|1893|17413
1658753100000|2022-07-25 12:45:00|1901|1901|1901|1899|1905|1903|1899|1898|29517
1658753400000|2022-07-25 12:50:00|1902|1900|1894|1892|1902|1901|1894|1892|22403
1658753700000|2022-07-25 12:55:00|1895|1893|1897|1894|1900|1899|1895|1893|14731
1658754000000|2022-07-25 13:00:00|1898|1895|1898|1897|1900|1898|1896|1895|16467
1658754300000|2022-07-25 13:05:00|1897|1896|1897|1896|1898|1897|1896|1895|16092
1658754600000|2022-07-25 13:10:00|1898|1895|1896|1895|1898|1898|1896|1895|13170
1658754900000|2022-07-25 13:15:00|1895|1894|1897|1896|1898|1897|1895|1894|34407
1658755200000|2022-07-25 13:20:00|1898|1895|1905|1903|1910|1907|1896|1895|31259
1658755500000|2022-07-25 13:25:00|1904|1900|1898|1890|1904|1901|1890|1889|36857
1658755800000|2022-07-25 13:30:00|1900|1897|1898|1897|1932|1931|1878|1877|2372626
1658756100000|2022-07-25 13:35:00|1897|1896|1909|1908|1924|1923|1886|1885|1212201
1658756400000|2022-07-25 13:40:00|1910|1909|1947|1946|1950|1949|1906|1905|1437498
1658756700000|2022-07-25 13:45:00|1948|1947|1925|1924|1948|1947|1920|1919|1038278
1658757000000|2022-07-25 13:50:00|1924|1923|1896|1895|1927|1926|1895|1894|1047499
1658757300000|2022-07-25 13:55:00|1895|1894|1887|1886|1901|1900|1886|1885|1046508
1658757600000|2022-07-25 14:00:00|1888|1887|1892|1891|1898|1897|1886|1885|520463
1658757900000|2022-07-25 14:05:00|1893|1892|1898|1897|1898|1897|1886|1885|630135
1658758200000|2022-07-25 14:10:00|1899|1898|1890|1889|1901|1900|1888|1887|571026
1658758500000|2022-07-25 14:15:00|1889|1888|1887|1886|1893|1892|1886|1885|401315
1658758800000|2022-07-25 14:20:00|1888|1887|1898|1897|1899|1898|1888|1887|365787
1658759100000|2022-07-25 14:25:00|1897|1896|1900|1899|1901|1900|1886|1885|560447
1658759400000|2022-07-25 14:30:00|1899|1898|1906|1905|1915|1914|1896|1895|661233
1658759700000|2022-07-25 14:35:00|1907|1906|1913|1912|1915|1914|1904|1903|384688
1658760000000|2022-07-25 14:40:00|1912|1911|1920|1919|1921|1920|1908|1907|371341
1658760300000|2022-07-25 14:45:00|1921|1920|1919|1918|1925|1924|1916|1915|444712
1658760600000|2022-07-25 14:50:00|1918|1917|1912|1911|1921|1920|1911|1910|251109
1658760900000|2022-07-25 14:55:00|1913|1912|1908|1907|1918|1917|1907|1906|312641
1658761200000|2022-07-25 15:00:00|1907|1906|1911|1910|1913|1912|1907|1906|190840
1658761500000|2022-07-25 15:05:00|1912|1911|1919|1918|1920|1919|1912|1911|199723
1658761800000|2022-07-25 15:10:00|1920|1919|1907|1906|1920|1919|1906|1905|218239
1658762100000|2022-07-25 15:15:00|1906|1905|1905|1904|1908|1907|1902|1901|220540
1658762400000|2022-07-25 15:20:00|1906|1905|1911|1910|1912|1911|1905|1904|256017
1658762700000|2022-07-25 15:25:00|1912|1911|1917|1916|1917|1916|1910|1909|229019
1658763000000|2022-07-25 15:30:00|1916|1915|1919|1918|1919|1918|1916|1915|266938
1658763300000|2022-07-25 15:35:00|1920|1919|1916|1915|1922|1921|1915|1914|176537
1658763600000|2022-07-25 15:40:00|1917|1916|1916|1915|1920|1919|1915|1914|181215
1658763900000|2022-07-25 15:45:00|1915|1914|1915|1914|1920|1920|1915|1914|193316
1658764200000|2022-07-25 15:50:00|1914|1913|1914|1913|1915|1914|1912|1911|128954
1658764500000|2022-07-25 15:55:00|1915|1914|1918|1917|1918|1917|1915|1914|108880
1658764800000|2022-07-25 16:00:00|1919|1918|1922|1921|1922|1921|1914|1913|187083
1658765100000|2022-07-25 16:05:00|1921|1920|1920|1919|1924|1923|1920|1919|173290
1658765400000|2022-07-25 16:10:00|1919|1918|1917|1916|1919|1918|1915|1914|151979
1658765700000|2022-07-25 16:15:00|1918|1917|1923|1922|1924|1923|1915|1914|163533
1658766000000|2022-07-25 16:20:00|1922|1921|1924|1923|1925|1924|1921|1920|117735
1658766300000|2022-07-25 16:25:00|1923|1922|1924|1923|1925|1924|1920|1919|80775
1658766600000|2022-07-25 16:30:00|1923|1922|1924|1923|1927|1926|1923|1922|87969
1658766900000|2022-07-25 16:35:00|1923|1922|1928|1927|1929|1928|1923|1922|128263
1658767200000|2022-07-25 16:40:00|1929|1928|1931|1930|1932|1931|1928|1927|136617
1658767500000|2022-07-25 16:45:00|1932|1931|1933|1932|1935|1934|1931|1930|178013
1658767800000|2022-07-25 16:50:00|1932|1931|1930|1929|1932|1931|1929|1928|194195
1658768100000|2022-07-25 16:55:00|1929|1928|1930|1929|1932|1931|1928|1927|131552
1658768400000|2022-07-25 17:00:00|1931|1930|1932|1931|1932|1931|1928|1927|136825
1658768700000|2022-07-25 17:05:00|1931|1930|1930|1929|1931|1931|1927|1926|87646
1658769000000|2022-07-25 17:10:00|1929|1928|1929|1928|1931|1930|1928|1927|87243
1658769300000|2022-07-25 17:15:00|1928|1927|1924|1923|1930|1929|1924|1923|149911
1658769600000|2022-07-25 17:20:00|1925|1924|1924|1923|1927|1926|1923|1922|124563
1658769900000|2022-07-25 17:25:00|1923|1922|1922|1921|1924|1923|1922|1921|120127
1658770200000|2022-07-25 17:30:00|1923|1922|1924|1923|1925|1924|1922|1921|125186
1658770500000|2022-07-25 17:35:00|1923|1922|1921|1920|1926|1925|1921|1920|133343
1658770800000|2022-07-25 17:40:00|1922|1921|1924|1923|1925|1924|1922|1921|89693
1658771100000|2022-07-25 17:45:00|1925|1924|1920|1919|1925|1924|1918|1917|171674
1658771400000|2022-07-25 17:50:00|1919|1918|1916|1915|1919|1918|1916|1915|128363
1658771700000|2022-07-25 17:55:00|1917|1916|1918|1917|1918|1917|1916|1915|133923
1658772000000|2022-07-25 18:00:00|1919|1918|1915|1914|1919|1918|1914|1913|131924
1658772300000|2022-07-25 18:05:00|1916|1915|1916|1915|1918|1917|1915|1914|66412
1658772600000|2022-07-25 18:10:00|1915|1914|1917|1916|1917|1916|1914|1913|101774
1658772900000|2022-07-25 18:15:00|1916|1915|1914|1913|1917|1916|1913|1912|108403
1658773200000|2022-07-25 18:20:00|1913|1912|1916|1915|1917|1916|1912|1911|110341
1658773500000|2022-07-25 18:25:00|1915|1914|1919|1918|1919|1918|1915|1914|114089
1658773800000|2022-07-25 18:30:00|1918|1917|1920|1919|1922|1921|1918|1917|102558
1658774100000|2022-07-25 18:35:00|1921|1920|1923|1922|1923|1922|1920|1920|95957
1658774400000|2022-07-25 18:40:00|1924|1923|1924|1923|1925|1924|1923|1922|86765
1658774700000|2022-07-25 18:45:00|1925|1924|1920|1919|1925|1924|1919|1918|162840
1658775000000|2022-07-25 18:50:00|1921|1920|1922|1921|1922|1921|1920|1919|101717
1658775300000|2022-07-25 18:55:00|1923|1922|1921|1920|1924|1923|1921|1920|100292
1658775600000|2022-07-25 19:00:00|1920|1919|1913|1912|1921|1920|1913|1912|88292
1658775900000|2022-07-25 19:05:00|1912|1911|1911|1910|1914|1913|1911|1910|238601
1658776200000|2022-07-25 19:10:00|1910|1909|1917|1916|1917|1916|1909|1908|295756
1658776500000|2022-07-25 19:15:00|1916|1915|1916|1915|1918|1917|1913|1912|101185
1658776800000|2022-07-25 19:20:00|1917|1916|1921|1920|1922|1921|1916|1915|123670
1658777100000|2022-07-25 19:25:00|1922|1921|1920|1919|1923|1922|1919|1918|134617
1658777400000|2022-07-25 19:30:00|1921|1920|1921|1920|1923|1922|1920|1919|96288
1658777700000|2022-07-25 19:35:00|1922|1921|1923|1922|1924|1923|1921|1920|206091
1658778000000|2022-07-25 19:40:00|1922|1921|1926|1925|1927|1926|1922|1921|291375
1658778300000|2022-07-25 19:45:00|1927|1926|1929|1928|1930|1929|1927|1926|320032
1658778600000|2022-07-25 19:50:00|1930|1929|1933|1932|1934|1933|1928|1927|532794
1658778900000|2022-07-25 19:55:00|1934|1933|1932|1931|1935|1934|1932|1931|755334
1658779200000|2022-07-25 20:00:00|1933|1930|1935|1933|1935|1933|1929|1928|75072
1658779500000|2022-07-25 20:05:00|1933|1929|1933|1930|1933|1932|1933|1928|8589
1658779800000|2022-07-25 20:10:00|1932|1928|1932|1928|1932|1928|1932|1928|5119
1658780100000|2022-07-25 20:15:00|1933|1929|1932|1930|1933|1930|1930|1928|2443
1658780400000|2022-07-25 20:20:00|1931|1931|1927|1925|1931|1931|1927|1922|14969
1658780700000|2022-07-25 20:25:00|1929|1921|1926|1922|1930|1926|1925|1921|20023
1658781000000|2022-07-25 20:30:00|1925|1921|1927|1925|1930|1925|1922|1921|11038
1658781300000|2022-07-25 20:35:00|1926|1922|1926|1923|1927|1925|1925|1922|11017
1658781600000|2022-07-25 20:40:00|1924|1924|1926|1924|1926|1925|1924|1924|2509
1658781900000|2022-07-25 20:45:00|1925|1923|1926|1924|1926|1924|1925|1923|1010
1658782200000|2022-07-25 20:50:00||1923||1924||1925||1923|692
1658782500000|2022-07-25 20:55:00|1925|1925|1926|1925|1926|1925|1925|1925|6147
1658782800000|2022-07-25 21:00:00|||||||||1172
1658783100000|2022-07-25 21:05:00||1924||1924||1925||1924|4443
1658783400000|2022-07-25 21:10:00|1925|1925|1926|1924|1926|1925|1925|1923|3294
1658783700000|2022-07-25 21:15:00|1925|1923|1925|1923|1926|1925|1925|1923|3366
1658784000000|2022-07-25 21:20:00|1926|1924|1928|1924|1930|1924|1926|1923|2787
1658784300000|2022-07-25 21:25:00|1927||1927||1927||1927||389
1658784600000|2022-07-25 21:30:00|1928|1923|1928|1923|1928|1923|1927|1921|1518
1658784900000|2022-07-25 21:35:00|1927|1924|1927|1924|1927|1924|1927|1923|1092
1658785200000|2022-07-25 21:40:00|1925|1923|1927|1923|1927|1923|1925|1923|1321
1658785500000|2022-07-25 21:45:00|||||||||394
1658785800000|2022-07-25 21:50:00|1926|1921|1927|1923|1927|1923|1923|1921|2165
1658786100000|2022-07-25 21:55:00|1926|1921|1926|1920|1926|1921|1925|1920|809
1658786400000|2022-07-25 22:00:00|1925|1921|1924|1920|1925|1921|1924|1920|490
1658786700000|2022-07-25 22:05:00|1925||1925||1925||1925||389
1658787000000|2022-07-25 22:10:00|||||||||226
1658787300000|2022-07-25 22:15:00||1921||1921||1921||1920|704
1658787600000|2022-07-25 22:20:00|1924||1922||1924||1922||2444
1658787900000|2022-07-25 22:25:00|1924|1920|1920|1918|1924|1920|1919|1918|5157
1658788200000|2022-07-25 22:30:00|1919|1917|1920|1918|1920|1918|1919|1917|1032
1658788500000|2022-07-25 22:35:00|1918|1917|1920|1917|1920|1917|1918|1917|2211
1658788800000|2022-07-25 22:40:00||1918||1917||1918||1917|348
1658789100000|2022-07-25 22:45:00|1919|1918|1920|1918|1920|1918|1919|1918|53
1658789400000|2022-07-25 22:50:00|||||||||624
1658789700000|2022-07-25 22:55:00|1919|1917|1919|1917|1920|1918|1919|1917|697
1658790000000|2022-07-25 23:00:00|1920|1918|1920|1917|1920|1918|1920|1917|341
1658790300000|2022-07-25 23:05:00|1919|1918|1919|1918|1920|1918|1918|1918|3756
1658790600000|2022-07-25 23:10:00|1920|1917|1920|1918|1920|1919|1920|1917|410
1658790900000|2022-07-25 23:15:00|||||||||271
1658791200000|2022-07-25 23:20:00|1918|1917|1919|1917|1920|1917|1918|1917|13740
1658791500000|2022-07-25 23:25:00|1918|1916|1917|1915|1918|1916|1916|1915|6482
1658791800000|2022-07-25 23:30:00|||||||||1258
1658792100000|2022-07-25 23:35:00|1916||1919||1919||1916||5360
1658792400000|2022-07-25 23:40:00|1918|1919|1919|1915|1920|1919|1918|1915|1116
1658792700000|2022-07-25 23:45:00|1920|1916|1920|1918|1920|1918|1920|1916|980
1658793000000|2022-07-25 23:50:00|1921|1917|1926|1919|1926|1925|1921|1916|10502
1658793300000|2022-07-25 23:55:00|1925|1917|1924|1917|1925|1923|1919|1917|20552
1658822400000|2022-07-26 08:00:00|1978|1966|1971|1969|1978|1975|1968|1966|50815
1658822700000|2022-07-26 08:05:00|1970|1968|1966|1964|1970|1969|1964|1962|17132
1658823000000|2022-07-26 08:10:00|1964|1963|1965|1962|1966|1964|1963|1961|7753
1658823300000|2022-07-26 08:15:00|1964|1963|1965|1962|1965|1963|1964|1962|4257
1658823600000|2022-07-26 08:20:00|1964|1963|1965|1963|1965|1964|1964|1962|5319
1658823900000|2022-07-26 08:25:00|1964|1962|1965|1964|1965|1964|1964|1962|2074
1658824200000|2022-07-26 08:30:00|1964|1963|1964|1963|1964|1963|1964|1963|15812
1658824500000|2022-07-26 08:35:00|1963|1962|1965|1963|1965|1964|1963|1962|10113
1658824800000|2022-07-26 08:40:00|1964|1962|1964|1958|1965|1962|1960|1956|21860
1658825100000|2022-07-26 08:45:00|1963|1961|1960|1958|1964|1962|1957|1956|3123
1658825400000|2022-07-26 08:50:00|1959||1960||1960||1959||1133
1658825700000|2022-07-26 08:55:00|1964||1960||1964||1960||1231
1658826000000|2022-07-26 09:00:00|1959|1957|1964|1959|1964|1959|1959|1957|9264
1658826300000|2022-07-26 09:05:00|1963|1958|1964|1959|1965|1959|1959|1958|2650
1658826600000|2022-07-26 09:10:00|1961|1958|1962|1960|1964|1962|1961|1958|2659
1658826900000|2022-07-26 09:15:00||1958||1958||1958||1958|1429
1658827200000|2022-07-26 09:20:00|1960||1960||1960||1960||143
1658827500000|2022-07-26 09:25:00|1962|1960|1962|1957|1962|1960|1962|1957|1791
1658827800000|2022-07-26 09:30:00|1961||1961||1961||1961||120
1658828100000|2022-07-26 09:35:00|1962|1958|1963|1957|1963|1962|1962|1957|10354
1658828400000|2022-07-26 09:40:00|1958|1959|1961|1960|1963|1960|1958|1957|4845
1658828700000|2022-07-26 09:45:00|1962||1963||1963||1962||239
1658829000000|2022-07-26 09:50:00|1964|1961|1964|1960|1964|1961|1963|1960|12
1658829300000|2022-07-26 09:55:00|1962|1962|1962|1960|1962|1962|1962|1960|672
1658829600000|2022-07-26 10:00:00|1961|1961|1963|1960|1964|1961|1961|1960|1077
1658829900000|2022-07-26 10:05:00|1962|1962|1963|1960|1963|1962|1962|1960|6072
1658830200000|2022-07-26 10:10:00|1964|1961|1964|1961|1964|1962|1964|1960|1047
1658830500000|2022-07-26 10:15:00|1963|1962|1963|1956|1963|1962|1961|1956|5415
1658830800000|2022-07-26 10:20:00|1960|1958|1957|1953|1960|1958|1957|1953|8909
1658831100000|2022-07-26 10:25:00|1956|1952|1960|1952|1960|1954|1953|1952|2591
1658831400000|2022-07-26 10:30:00||1953||1952||1956||1952|484
1658831700000|2022-07-26 10:35:00|1955|1950|1955|1951|1955|1951|1952|1950|3155
1658832000000|2022-07-26 10:40:00|1951|1950|1955|1952|1955|1953|1951|1950|4686
1658832300000|2022-07-26 10:45:00||1953||1953||1953||1953|103
1658832600000|2022-07-26 10:50:00|1960|1954|1960|1952|1960|1957|1954|1952|1620
1658832900000|2022-07-26 10:55:00|1957|1955|1957|1955|1957|1955|1957|1952|475
1658833200000|2022-07-26 11:00:00|1958|1952|1948|1946|1958|1952|1948|1946|18330
1658833500000|2022-07-26 11:05:00|1947|1945|1946|1944|1947|1945|1944|1942|14376
1658833800000|2022-07-26 11:10:00|1944|1943|1940|1936|1944|1943|1936|1930|37852
1658834100000|2022-07-26 11:15:00|1938|1937|1939|1937|1946|1941|1938|1937|4745
1658834400000|2022-07-26 11:20:00|1937|1936|1940|1938|1940|1938|1937|1936|10556
1658834700000|2022-07-26 11:25:00|1941|1939|1943|1941|1948|1942|1941|1939|3042
1658835000000|2022-07-26 11:30:00|1942||1942||1942||1942||3033
1658835300000|2022-07-26 11:35:00|1941|1939|1945|1944|1947|1944|1940|1939|5231
1658835600000|2022-07-26 11:40:00|1944|1942|1944|1943|1945|1943|1943|1942|6349
1658835900000|2022-07-26 11:45:00|1945|1944|1948|1946|1948|1946|1945|1943|11255
1658836200000|2022-07-26 11:50:00|1949|1947|1947|1946|1951|1948|1947|1945|3909
1658836500000|2022-07-26 11:55:00|1946|1945|1943|1942|1946|1946|1943|1942|13563
1658836800000|2022-07-26 12:00:00|1942|1941|1943|1941|1946|1942|1941|1940|86723
1658837100000|2022-07-26 12:05:00|1944|1943|1945|1943|1946|1944|1943|1943|4793
1658837400000|2022-07-26 12:10:00|1944|1944|1944|1941|1944|1944|1942|1940|4072
1658837700000|2022-07-26 12:15:00|1943|1942|1941|1940|1944|1943|1941|1940|3661
1658838000000|2022-07-26 12:20:00|1942|1941|1945|1942|1945|1944|1942|1940|16401
1658838300000|2022-07-26 12:25:00|1946|1943|1945|1944|1946|1945|1944|1941|3926
1658838600000|2022-07-26 12:30:00|1946|1945|1947|1946|1949|1947|1946|1945|23093
1658838900000|2022-07-26 12:35:00|1946|1945|1944|1942|1948|1946|1943|1942|20680
1658839200000|2022-07-26 12:40:00|1943|1943|1941|1940|1943|1943|1940|1938|19730
1658839500000|2022-07-26 12:45:00|1940|1939|1937|1936|1941|1939|1937|1936|15226
1658839800000|2022-07-26 12:50:00|1935|1935|1938|1936|1941|1940|1935|1933|24632
1658840100000|2022-07-26 12:55:00|1937|1935|1942|1938|1943|1941|1936|1935|15467
1658840400000|2022-07-26 13:00:00|1940|1937|1938|1936|1942|1939|1936|1934|16646
1658840700000|2022-07-26 13:05:00|1939|1937|1938|1936|1939|1938|1935|1934|7432
1658841000000|2022-07-26 13:10:00|1937|1935|1933|1931|1937|1935|1932|1931|4340
1658841300000|2022-07-26 13:15:00|1932|1930|1932|1930|1934|1932|1931|1930|26350
1658841600000|2022-07-26 13:20:00|1931|1929|1925|1920|1931|1929|1921|1920|35972
1658841900000|2022-07-26 13:25:00|1924|1923|1935|1929|1936|1930|1921|1920|43811
1658842200000|2022-07-26 13:30:00|1936|1930|1934|1933|1961|1960|1933|1929|1352249
1658842500000|2022-07-26 13:35:00|1933|1932|1960|1959|1960|1959|1913|1912|1477754
1658842800000|2022-07-26 13:40:00|1961|1960|1964|1963|1975|1974|1952|1951|1443993
1658843100000|2022-07-26 13:45:00|1965|1964|1938|1937|1965|1964|1929|1928|1078385
1658843400000|2022-07-26 13:50:00|1939|1938|1912|1911|1943|1941|1911|1910|935376
1658843700000|2022-07-26 13:55:00|1911|1910|1907|1906|1922|1921|1907|1906|836203
1658844000000|2022-07-26 14:00:00|1906|1905|1911|1910|1915|1914|1899|1898|737489
1658844300000|2022-07-26 14:05:00|1912|1911|1914|1913|1915|1914|1902|1901|625697
1658844600000|2022-07-26 14:10:00|1915|1914|1900|1899|1922|1921|1900|1899|650295
1658844900000|2022-07-26 14:15:00|1899|1898|1896|1895|1900|1899|1892|1891|683982
1658845200000|2022-07-26 14:20:00|1897|1896|1898|1897|1900|1899|1894|1893|425578
1658845500000|2022-07-26 14:25:00|1899|1898|1908|1907|1911|1910|1899|1898|422878
1658845800000|2022-07-26 14:30:00|1907|1906|1903|1902|1907|1906|1899|1898|306453
1658846100000|2022-07-26 14:35:00|1904|1903|1909|1908|1910|1909|1901|1900|239556
1658846400000|2022-07-26 14:40:00|1908|1907|1914|1913|1915|1914|1906|1905|305891
1658846700000|2022-07-26 14:45:00|1913|1912|1922|1921|1923|1922|1913|1912|411918
1658847000000|2022-07-26 14:50:00|1921|1920|1922|1921|1925|1924|1921|1920|380398
1658847300000|2022-07-26 14:55:00|1921|1920|1932|1931|1933|1932|1921|1920|410283
1658847600000|2022-07-26 15:00:00|1933|1932|1926|1925|1935|1934|1925|1925|264320
1658847900000|2022-07-26 15:05:00|1925|1924|1915|1914|1925|1924|1914|1913|383808
1658848200000|2022-07-26 15:10:00|1916|1915|1922|1921|1923|1922|1916|1915|152450
1658848500000|2022-07-26 15:15:00|1923|1922|1922|1921|1925|1924|1921|1920|229225
1658848800000|2022-07-26 15:20:00|1923|1922|1914|1913|1923|1922|1913|1912|217854
1658849100000|2022-07-26 15:25:00|1913|1912|1909|1908|1914|1913|1909|1908|415232
1658849400000|2022-07-26 15:30:00|1910|1909|1907|1906|1910|1909|1906|1905|143638
1658849700000|2022-07-26 15:35:00|1908|1907|1909|1908|1912|1911|1907|1906|153797
1658850000000|2022-07-26 15:40:00|1910|1909|1912|1911|1913|1912|1909|1909|125526
1658850300000|2022-07-26 15:45:00|1911|1910|1906|1905|1913|1912|1906|1905|121493
1658850600000|2022-07-26 15:50:00|1905|1904|1904|1903|1907|1906|1902|1901|236081
1658850900000|2022-07-26 15:55:00|1903|1902|1904|1903|1906|1905|1902|1901|178745
1658851200000|2022-07-26 16:00:00|1905|1904|1912|1911|1913|1912|1903|1902|148039
1658851500000|2022-07-26 16:05:00|1911|1910|1912|1911|1913|1912|1909|1908|129800
1658851800000|2022-07-26 16:10:00|1913|1912|1916|1915|1916|1915|1910|1909|143517
1658852100000|2022-07-26 16:15:00|1917|1916|1910|1909|1919|1918|1910|1909|143227
1658852400000|2022-07-26 16:20:00|1909|1908|1912|1911|1913|1912|1907|1906|167890
1658852700000|2022-07-26 16:25:00|1911|1910|1912|1911|1915|1914|1911|1910|76303
1658853000000|2022-07-26 16:30:00|1913|1912|1911|1910|1914|1913|1910|1909|65231
1658853300000|2022-07-26 16:35:00|1912|1911|1907|1906|1915|1914|1907|1906|79839
1658853600000|2022-07-26 16:40:00|1906|1905|1905|1904|1908|1907|1904|1903|172759
1658853900000|2022-07-26 16:45:00|1904|1903|1907|1906|1908|1907|1903|1902|124592
1658854200000|2022-07-26 16:50:00|1906|1905|1908|1907|1910|1909|1906|1905|142566
1658854500000|2022-07-26 16:55:00|1907|1908|1908|1907|1909|1908|1906|1905|85176
1658854800000|2022-07-26 17:00:00|1907|1906|1910|1909|1910|1909|1906|1905|84477
1658855100000|2022-07-26 17:05:00|1909|1908|1910|1909|1910|1909|1908|1907|64315
1658855400000|2022-07-26 17:10:00|1911|1910|1908|1907|1911|1910|1908|1907|56752
1658855700000|2022-07-26 17:15:00|1907|1906|1910|1909|1910|1909|1907|1906|111391
1658856000000|2022-07-26 17:20:00|1911|1910|1912|1911|1914|1913|1911|1910|64180
1658856300000|2022-07-26 17:25:00|1911|1910|1913|1912|1914|1913|1911|1910|59248
1658856600000|2022-07-26 17:30:00|1914|1913|1911|1910|1914|1913|1911|1910|69397
1658856900000|2022-07-26 17:35:00|1912|1911|1911|1910|1914|1913|1911|1910|55644
1658857200000|2022-07-26 17:40:00|1912|1911|1914|1913|1914|1913|1911|1910|70074
1658857500000|2022-07-26 17:45:00|1915|1914|1912|1911|1915|1914|1912|1911|63782
1658857800000|2022-07-26 17:50:00|1913|1912|1914|1913|1914|1913|1913|1912|45228
1658858100000|2022-07-26 17:55:00|1915|1914|1912|1911|1915|1914|1912|1911|41651
1658858400000|2022-07-26 18:00:00|1913|1912|1917|1916|1917|1916|1913|1912|67716
1658858700000|2022-07-26 18:05:00|1916|1915|1913|1912|1920|1919|1913|1912|131215
1658859000000|2022-07-26 18:10:00|1914|1913|1915|1914|1916|1915|1913|1912|57304
1658859300000|2022-07-26 18:15:00|1914|1913|1912|1911|1914|1913|1910|1909|164909
1658859600000|2022-07-26 18:20:00|1911|1910|1912|1911|1912|1911|1910|1909|56603
1658859900000|2022-07-26 18:25:00|1911|1910|1909|1908|1911|1910|1909|1908|19480
1658860200000|2022-07-26 18:30:00|1910|1909|1912|1911|1912|1911|1910|1909|56157
1658860500000|2022-07-26 18:35:00|1911|1910|1908|1907|1911|1910|1908|1907|80390
1658860800000|2022-07-26 18:40:00|1907|1906|1908|1907|1909|1908|1906|1905|155215
1658861100000|2022-07-26 18:45:00|1907|1906|1907|1906|1908|1907|1907|1906|41050
1658861400000|2022-07-26 18:50:00|1906|1905|1910|1909|1911|1910|1906|1905|192113
1658861700000|2022-07-26 18:55:00|1909|1908|1910|1909|1911|1910|1908|1907|56660
1658862000000|2022-07-26 19:00:00|1909|1908|1908|1907|1911|1910|1907|1906|86232
1658862300000|2022-07-26 19:05:00|1909|1908|1905|1904|1909|1908|1905|1904|56269
1658862600000|2022-07-26 19:10:00|1906|1905|1911|1910|1912|1911|1906|1905|115564
1658862900000|2022-07-26 19:15:00|1912|1911|1914|1913|1914|1913|1912|1911|71850
1658863200000|2022-07-26 19:20:00|1915|1914|1914|1913|1915|1914|1913|1912|92328
1658863500000|2022-07-26 19:25:00|1913|1912|1909|1908|1913|1912|1909|1908|114970
1658863800000|2022-07-26 19:30:00|1910|1909|1911|1910|1912|1911|1908|1907|155743
1658864100000|2022-07-26 19:35:00|1912|1911|1912|1911|1912|1911|1911|1910|68410
1658864400000|2022-07-26 19:40:00|1911|1910|1908|1907|1911|1910|1908|1907|157109
1658864700000|2022-07-26 19:45:00|1909|1908|1906|1905|1909|1908|1904|1903|271104
1658865000000|2022-07-26 19:50:00|1907|1906|1906|1905|1909|1908|1905|1904|274665
1658865300000|2022-07-26 19:55:00|1905|1904|1903|1902|1906|1905|1901|1900|679756
1658865600000|2022-07-26 20:00:00|1907|1900|1906|1900|1910|1904|1904|1900|58712
1658865900000|2022-07-26 20:05:00|1905|1902|1906|1903|1909|1905|1905|1900|8969
1658866200000|2022-07-26 20:10:00|1907|1905|1907|1905|1908|1907|1907|1905|18609
1658866500000|2022-07-26 20:15:00|1908|1907|1908|1905|1908|1907|1908|1905|31307
1658866800000|2022-07-26 20:20:00|1907|1906|1907|1905|1907|1906|1907|1903|3353
1658867100000|2022-07-26 20:25:00||1903||1905||1905||1903|4363
1658867400000|2022-07-26 20:30:00|1906|1906|1907|1905|1908|1906|1906|1905|13642
1658867700000|2022-07-26 20:35:00|1908|1907|1913|1909|1913|1909|1908|1907|2815
1658868000000|2022-07-26 20:40:00|1912|1908|1909|1908|1913|1908|1909|1908|1370
1658868300000|2022-07-26 20:45:00|1910|1909|1913|1910|1913|1911|1910|1909|7414
1658868600000|2022-07-26 20:50:00|1912|1909|1911|1909|1913|1909|1911|1909|7435
1658868900000|2022-07-26 20:55:00|1910|1910|1915|1914|1915|1914|1910|1910|5420
1658869200000|2022-07-26 21:00:00|1914|1913|1914|1912|1914|1913|1914|1912|9469
1658869500000|2022-07-26 21:05:00|1913||1914||1914||1913||1204
1658869800000|2022-07-26 21:10:00|1913||1913||1914||1913||480
1658870100000|2022-07-26 21:15:00|1914|1911|1912|1911|1914|1911|1912|1911|1582
1658870400000|2022-07-26 21:20:00|1914||1913||1914||1913||2650
1658870700000|2022-07-26 21:25:00|1912|1912|1913|1911|1913|1912|1912|1911|5136
1658871000000|2022-07-26 21:30:00|1914|1910|1913|1910|1914|1911|1911|1910|7108
1658871300000|2022-07-26 21:35:00|1912|1909|1913|1909|1913|1909|1912|1909|9060
1658871600000|2022-07-26 21:40:00|1912||1912||1912||1911||72
1658871900000|2022-07-26 21:45:00|1910||1910||1910||1910||99
1658872200000|2022-07-26 21:50:00|1913|1912|1921|1913|1921|1920|1913|1912|32066
1658872500000|2022-07-26 21:55:00|1920|1915|1918|1915|1920|1915|1918|1915|1631
1658872800000|2022-07-26 22:00:00|1920|1916|1919|1916|1920|1918|1916|1915|16156
1658873100000|2022-07-26 22:05:00|1920|1917|1918|1915|1921|1919|1918|1915|5247
1658873400000|2022-07-26 22:10:00|1917|1916|1919|1916|1919|1916|1917|1916|657
1658873700000|2022-07-26 22:15:00|1920|1917|1923|1918|1924|1919|1920|1917|7403
1658874000000|2022-07-26 22:20:00|1924|1921|1923|1922|1924|1922|1920|1918|7106
1658874300000|2022-07-26 22:25:00|1924|1924|1930|1924|1930|1926|1924|1922|22902
1658874600000|2022-07-26 22:30:00|1929|1930|1929|1928|1930|1930|1929|1924|2156
1658874900000|2022-07-26 22:35:00|1930|1933|1932|1925|1935|1934|1930|1925|20461
1658875200000|2022-07-26 22:40:00|1930|1924|1927|1924|1930|1924|1926|1924|4804
1658875500000|2022-07-26 22:45:00|1926|1925|1927|1925|1927|1925|1924|1920|1201
1658875800000|2022-07-26 22:50:00|1926|1924|1927|1925|1927|1925|1925|1920|16872
1658876100000|2022-07-26 22:55:00|1925|1924|1924|1920|1925|1924|1924|1920|9201
1658876400000|2022-07-26 23:00:00|1925|1925|1924|1920|1927|1925|1924|1920|11222
1658876700000|2022-07-26 23:05:00|||||||||4060
1658877000000|2022-07-26 23:10:00|1922||1922||1922||1922||463
1658877300000|2022-07-26 23:15:00|1924|1921|1922|1920|1924|1921|1922|1920|6081
1658877600000|2022-07-26 23:20:00|1920|1919|1921|1920|1922|1921|1919|1917|8092
1658877900000|2022-07-26 23:25:00|1922|1921|1922|1920|1922|1921|1922|1920|3891
1658878200000|2022-07-26 23:30:00|1924|1921|1924|1922|1924|1923|1924|1920|10025
1658878500000|2022-07-26 23:35:00|1923|1923|1924|1923|1924|1923|1923|1923|1693
1658878800000|2022-07-26 23:40:00|1925|1924|1925|1923|1925|1924|1925|1923|6810
1658879100000|2022-07-26 23:45:00|1927|1924|1926|1925|1927|1925|1926|1924|13134
1658879400000|2022-07-26 23:50:00|1927|1924|1927|1925|1927|1926|1925|1924|13316
1658879700000|2022-07-26 23:55:00|1926|1924|1922|1920|1927|1926|1922|1920|10569
1658908800000|2022-07-27 08:00:00|1922|1906|1919|1918|1922|1918|1912|1906|5045
1658909100000|2022-07-27 08:05:00|1921|1916|1928|1924|1928|1925|1921|1916|11477
1658909400000|2022-07-27 08:10:00|1932|1921|1927|1922|1935|1925|1923|1921|5044
1658909700000|2022-07-27 08:15:00|1934|1923|1922|1921|1934|1926|1922|1921|2846
1658910000000|2022-07-27 08:20:00|1925|1922|1920|1918|1925|1923|1920|1918|6415
1658910300000|2022-07-27 08:25:00|||||||||174
1658910600000|2022-07-27 08:30:00|1923||1923||1923||1923||774
1658910900000|2022-07-27 08:35:00|1922|1921|1930|1918|1934|1924|1920|1918|18678
1658911200000|2022-07-27 08:40:00|1925|1919|1930|1916|1930|1919|1922|1916|202
1658911500000|2022-07-27 08:45:00|1925|1921|1925|1921|1925|1924|1925|1921|1123
1658911800000|2022-07-27 08:50:00|1926|1920|1930|1926|1930|1927|1926|1917|1704
1658912100000|2022-07-27 08:55:00|1931|1927|1931|1926|1931|1930|1931|1926|9024
1658912400000|2022-07-27 09:00:00|1930|1929|1929|1922|1930|1929|1921|1920|5592
1658912700000|2022-07-27 09:05:00|1928|1925|1927|1925|1928|1925|1926|1925|1028
1658913000000|2022-07-27 09:10:00|1928|1921|1927|1922|1928|1922|1927|1920|493
1658913300000|2022-07-27 09:15:00|1925|1925|1928|1925|1928|1925|1925|1922|665
1658913600000|2022-07-27 09:20:00|||||||||48
1658913900000|2022-07-27 09:25:00|1927||1927||1927||1927||662
1658914200000|2022-07-27 09:30:00|1926|1922|1927|1922|1927|1922|1925|1922|2705
1658914500000|2022-07-27 09:35:00|1926||1926||1926||1926||502
1658914800000|2022-07-27 09:40:00|1927|1923|1927|1923|1927|1925|1926|1923|2488
1658915100000|2022-07-27 09:45:00|1926|1926|1926|1923|1926|1926|1926|1923|334
1658915400000|2022-07-27 09:50:00|1927||1927||1927||1926||8
1658915700000|2022-07-27 09:55:00|||||||||13
1658916000000|2022-07-27 10:00:00|1926|1922|1926|1922|1927|1922|1926|1922|1447
1658916300000|2022-07-27 10:05:00||1923||1923||1923||1923|378
1658916600000|2022-07-27 10:10:00|1925|1922|1926|1922|1926|1922|1925|1922|3283
1658916900000|2022-07-27 10:15:00|1923|1920|1923|1920|1923|1920|1922|1920|1165
1658917200000|2022-07-27 10:20:00|1926|1921|1925|1921|1926|1921|1925|1921|356
1658917500000|2022-07-27 10:25:00|1924|1916|1920|1916|1924|1916|1920|1916|6170
1658917800000|2022-07-27 10:30:00|1918|1917|1920|1916|1920|1917|1918|1916|1250
1658918100000|2022-07-27 10:35:00|1924|1917|1924|1917|1924|1918|1924|1916|3916
1658918400000|2022-07-27 10:40:00|1920|1916|1920|1917|1920|1917|1917|1916|3408
1658918700000|2022-07-27 10:45:00|1924||1923||1924||1923||30
1658919000000|2022-07-27 10:50:00|1920|1918|1925|1918|1925|1918|1920|1918|1300
1658919300000|2022-07-27 10:55:00|1923|1922|1922|1918|1925|1923|1920|1917|6009
1658919600000|2022-07-27 11:00:00|1925|1920|1920|1919|1925|1922|1918|1917|9487
1658919900000|2022-07-27 11:05:00|1918|1917|1920|1917|1920|1917|1918|1917|408
1658920200000|2022-07-27 11:10:00|1919|1918|1919|1917|1919|1918|1919|1916|1000
1658920500000|2022-07-27 11:15:00|1918|1916|1919|1917|1919|1917|1918|1916|6080
1658920800000|2022-07-27 11:20:00|1918||1919||1919||1918||1084
1658921100000|2022-07-27 11:25:00|1918||1919||1919||1918||1421
1658921400000|2022-07-27 11:30:00|1920|1919|1920|1919|1922|1919|1920|1917|1061
1658921700000|2022-07-27 11:35:00|1921|1917|1921|1919|1922|1920|1920|1917|3387
1658922000000|2022-07-27 11:40:00|1920|1920|1918|1917|1920|1920|1918|1916|2373
1658922300000|2022-07-27 11:45:00|1919||1918||1919||1918||2021
1658922600000|2022-07-27 11:50:00|1919|1918|1922|1919|1922|1919|1918|1918|564
1658922900000|2022-07-27 11:55:00|1921|1920|1921|1919|1922|1920|1921|1919|1361
1658923200000|2022-07-27 12:00:00|||||||||41438
1658923500000|2022-07-27 12:05:00|1920|1918|1920|1919|1920|1919|1919|1917|5760
1658923800000|2022-07-27 12:10:00|||||||||942
1658924100000|2022-07-27 12:15:00|1921||1921||1921||1921||652
1658924400000|2022-07-27 12:20:00|1922|1920|1922|1921|1925|1922|1922|1920|12591
1658924700000|2022-07-27 12:25:00|1921|1920|1922|1920|1922|1920|1921|1920|1209
1658925000000|2022-07-27 12:30:00|1921|1919|1922|1920|1922|1920|1920|1919|2764
1658925300000|2022-07-27 12:35:00|1921|1919|1919|1917|1921|1920|1918|1917|23892
1658925600000|2022-07-27 12:40:00|1920|1918|1920|1919|1920|1919|1918|1917|2093
1658925900000|2022-07-27 12:45:00|1919|1918|1921|1919|1922|1920|1919|1918|3678
1658926200000|2022-07-27 12:50:00|1925|1920|1925|1924|1925|1924|1923|1920|9488
1658926500000|2022-07-27 12:55:00|1926|1925|1926|1925|1926|1925|1925|1924|7198
1658926800000|2022-07-27 13:00:00|1925|1924|1924|1922|1925|1924|1922|1920|27809
1658927100000|2022-07-27 13:05:00|1925|1923|1923|1922|1925|1923|1923|1922|6463
1658927400000|2022-07-27 13:10:00|1924|1923|1927|1926|1927|1926|1924|1922|7152
1658927700000|2022-07-27 13:15:00|1928|1927|1927|1926|1928|1927|1926|1925|29265
1658928000000|2022-07-27 13:20:00|1928|1927|1925|1924|1928|1927|1925|1924|17776
1658928300000|2022-07-27 13:25:00|1926|1923|1916|1913|1927|1923|1913|1911|33919
1658928600000|2022-07-27 13:30:00|1914|1914|1910|1909|1950|1949|1909|1908|1246210
1658928900000|2022-07-27 13:35:00|1909|1908|1893|1892|1921|1920|1890|1889|1075626
1658929200000|2022-07-27 13:40:00|1892|1891|1886|1885|1899|1898|1876|1875|1030653
1658929500000|2022-07-27 13:45:00|1887|1886|1914|1913|1919|1918|1884|1883|1317269
1658929800000|2022-07-27 13:50:00|1915|1914|1893|1892|1916|1915|1892|1891|696776
1658930100000|2022-07-27 13:55:00|1894|1893|1897|1896|1909|1908|1891|1890|610286
1658930400000|2022-07-27 14:00:00|1896|1895|1901|1900|1905|1904|1889|1888|557508
1658930700000|2022-07-27 14:05:00|1900|1899|1911|1910|1911|1910|1897|1896|526800
1658931000000|2022-07-27 14:10:00|1912|1911|1921|1920|1922|1921|1908|1907|606105
1658931300000|2022-07-27 14:15:00|1922|1921|1928|1927|1936|1935|1919|1918|1140185
1658931600000|2022-07-27 14:20:00|1927|1926|1914|1913|1930|1929|1913|1912|625939
1658931900000|2022-07-27 14:25:00|1913|1912|1912|1911|1915|1914|1909|1908|336017
1658932200000|2022-07-27 14:30:00|1911|1910|1899|1898|1911|1910|1898|1897|341227
1658932500000|2022-07-27 14:35:00|1898|1897|1904|1903|1908|1907|1898|1897|303128
1658932800000|2022-07-27 14:40:00|1905|1904|1900|1899|1908|1907|1900|1899|248181
1658933100000|2022-07-27 14:45:00|1899|1898|1910|1909|1911|1910|1898|1897|286739
1658933400000|2022-07-27 14:50:00|1911|1910|1916|1915|1917|1916|1909|1908|290092
1658933700000|2022-07-27 14:55:00|1917|1916|1920|1919|1922|1921|1914|1913|304264
1658934000000|2022-07-27 15:00:00|1921|1920|1917|1916|1926|1925|1914|1913|372371
1658934300000|2022-07-27 15:05:00|1918|1917|1912|1911|1921|1920|1911|1910|229314
1658934600000|2022-07-27 15:10:00|1913|1912|1922|1921|1922|1921|1912|1911|193176
1658934900000|2022-07-27 15:15:00|1923|1922|1924|1923|1929|1928|1923|1922|353352
1658935200000|2022-07-27 15:20:00|1925|1924|1918|1917|1925|1924|1918|1917|257087
1658935500000|2022-07-27 15:25:00|1919|1918|1917|1916|1921|1920|1917|1916|159824
1658935800000|2022-07-27 15:30:00|1918|1917|1916|1915|1919|1918|1915|1914|219603
1658936100000|2022-07-27 15:35:00|1915|1914|1918|1917|1920|1920|1915|1914|127879
1658936400000|2022-07-27 15:40:00|1919|1918|1920|1919|1923|1922|1919|1918|279382
1658936700000|2022-07-27 15:45:00|1919|1918|1923|1922|1923|1922|1918|1917|171396
1658937000000|2022-07-27 15:50:00|1922|1921|1922|1921|1926|1925|1922|1921|165651
1658937300000|2022-07-27 15:55:00|1923|1922|1921|1920|1923|1922|1918|1917|107882
1658937600000|2022-07-27 16:00:00|1920|1919|1923|1922|1925|1924|1920|1919|131999
1658937900000|2022-07-27 16:05:00|1922|1921|1920|1919|1922|1921|1918|1917|167229
1658938200000|2022-07-27 16:10:00|1919|1918|1920|1919|1920|1919|1918|1917|68232
1658938500000|2022-07-27 16:15:00|1921|1920|1923|1922|1925|1924|1921|1920|191592
1658938800000|2022-07-27 16:20:00|1922|1921|1924|1923|1925|1924|1921|1920|105761
1658939100000|2022-07-27 16:25:00|1923|1922|1926|1925|1927|1926|1922|1921|150077
1658939400000|2022-07-27 16:30:00|1925|1924|1925|1924|1925|1924|1923|1922|108219
1658939700000|2022-07-27 16:35:00|1924|1923|1921|1920|1925|1924|1921|1920|52803
1658940000000|2022-07-27 16:40:00|1922|1921|1918|1917|1923|1922|1918|1917|104357
1658940300000|2022-07-27 16:45:00|1917|1916|1916|1915|1919|1918|1916|1915|138967
1658940600000|2022-07-27 16:50:00|1917|1916|1919|1918|1919|1918|1917|1916|94829
1658940900000|2022-07-27 16:55:00|1918|1917|1914|1913|1918|1917|1914|1913|158711
1658941200000|2022-07-27 17:00:00|1915|1914|1911|1910|1915|1914|1909|1908|251385
1658941500000|2022-07-27 17:05:00|1912|1911|1911|1910|1912|1911|1909|1908|92813
1658941800000|2022-07-27 17:10:00|1912|1911|1911|1910|1913|1912|1910|1909|63451
1658942100000|2022-07-27 17:15:00|1910|1909|1908|1907|1910|1909|1907|1906|138965
1658942400000|2022-07-27 17:20:00|1907|1906|1904|1903|1908|1907|1901|1900|395137
1658942700000|2022-07-27 17:25:00|1905|1904|1903|1902|1905|1904|1903|1902|107369
1658943000000|2022-07-27 17:30:00|1902|1901|1901|1900|1905|1904|1901|1900|157864
1658943300000|2022-07-27 17:35:00|1902|1901|1902|1901|1903|1902|1901|1900|79352
1658943600000|2022-07-27 17:40:00|1903|1902|1904|1903|1905|1904|1903|1902|93932
1658943900000|2022-07-27 17:45:00|1903|1902|1908|1907|1910|1909|1903|1902|161442
1658944200000|2022-07-27 17:50:00|1907|1906|1909|1908|1910|1909|1907|1906|84743
1658944500000|2022-07-27 17:55:00|1908|1907|1910|1908|1911|1910|1907|1906|105886
1658944800000|2022-07-27 18:00:00|1909|1909|1914|1913|1920|1919|1906|1905|319366
1658945100000|2022-07-27 18:05:00|1913|1912|1905|1904|1914|1913|1903|1902|302691
1658945400000|2022-07-27 18:10:00|1904|1903|1912|1911|1913|1912|1903|1902|216457
1658945700000|2022-07-27 18:15:00|1913|1912|1917|1916|1918|1917|1913|1912|216917
1658946000000|2022-07-27 18:20:00|1918|1917|1911|1910|1918|1917|1911|1910|154632
1658946300000|2022-07-27 18:25:00|1912|1911|1918|1917|1920|1919|1911|1910|170932
1658946600000|2022-07-27 18:30:00|1917|1916|1913|1912|1921|1920|1910|1909|342914
1658946900000|2022-07-27 18:35:00|1914|1913|1933|1932|1934|1933|1913|1913|791004
1658947200000|2022-07-27 18:40:00|1934|1933|1942|1941|1942|1941|1932|1931|493535
1658947500000|2022-07-27 18:45:00|1943|1942|1944|1943|1947|1946|1941|1940|366804
1658947800000|2022-07-27 18:50:00|1945|1944|1945|1944|1948|1947|1941|1940|318438
1658948100000|2022-07-27 18:55:00|1946|1945|1941|1940|1947|1946|1939|1938|287627
1658948400000|2022-07-27 19:00:00|1942|1941|1941|1940|1942|1941|1933|1932|338361
1658948700000|2022-07-27 19:05:00|1940|1939|1936|1935|1940|1940|1933|1932|235630
1658949000000|2022-07-27 19:10:00|1937|1936|1935|1934|1939|1938|1934|1933|174332
1658949300000|2022-07-27 19:15:00|1936|1935|1936|1935|1936|1935|1933|1932|218418
1658949600000|2022-07-27 19:20:00|1937|1936|1937|1936|1939|1938|1936|1935|418781
1658949900000|2022-07-27 19:25:00|1938|1937|1940|1939|1941|1940|1938|1937|450502
1658950200000|2022-07-27 19:30:00|1941|1940|1939|1938|1941|1940|1938|1937|329600
1658950500000|2022-07-27 19:35:00|1940|1939|1936|1935|1940|1939|1934|1933|295516
1658950800000|2022-07-27 19:40:00|1937|1936|1942|1941|1942|1941|1935|1934|286460
1658951100000|2022-07-27 19:45:00|1943|1942|1941|1940|1943|1942|1939|1938|356141
1658951400000|2022-07-27 19:50:00|1940|1939|1938|1937|1941|1940|1936|1935|610583
1658951700000|2022-07-27 19:55:00|1937|1936|1937|1936|1940|1939|1936|1935|722474
1658952000000|2022-07-27 20:00:00|1938|1935|1936|1933|1938|1935|1933|1931|60407
1658952300000|2022-07-27 20:05:00|1935|1934|1936|1932|1936|1934|1934|1932|13605
1658952600000|2022-07-27 20:10:00|1935|1931|1930|1928|1936|1931|1930|1928|22990
1658952900000|2022-07-27 20:15:00|1933|1926|1927|1926|1933|1927|1927|1926|11137
1658953200000|2022-07-27 20:20:00|1929|1927|1929|1928|1929|1928|1928|1927|11410
1658953500000|2022-07-27 20:25:00||1927||1928||1928||1927|1648
1658953800000|2022-07-27 20:30:00|1930|1930|1934|1932|1936|1932|1930|1930|2421
1658954100000|2022-07-27 20:35:00|1933|1931|1931|1930|1934|1931|1931|1930|4061
1658954400000|2022-07-27 20:40:00|1933|1931|1932|1930|1933|1931|1932|1930|2882
1658954700000|2022-07-27 20:45:00|||||||||3500
1658955000000|2022-07-27 20:50:00|1931|1928|1931|1928|1931|1928|1931|1928|5969
1658955300000|2022-07-27 20:55:00|1930|1929|1931|1929|1932|1929|1930|1929|5855
1658955600000|2022-07-27 21:00:00||1928||1925||1928||1925|6308
1658955900000|2022-07-27 21:05:00|1928|1923|1929|1926|1930|1926|1925|1923|2360
1658956200000|2022-07-27 21:10:00|1930|1927|1930|1926|1930|1929|1930|1926|682
1658956500000|2022-07-27 21:15:00|1931||1931||1931||1931||1560
1658956800000|2022-07-27 21:20:00|1930|1927|1930|1927|1930|1927|1930|1927|163
1658957100000|2022-07-27 21:25:00|1931|1930|1931|1927|1931|1930|1931|1927|3079
1658957400000|2022-07-27 21:30:00|1929||1929||1929||1929||1283
1658957700000|2022-07-27 21:35:00|1928||1929||1929||1928||1115
1658958000000|2022-07-27 21:40:00|1931|1928|1928|1927|1931|1928|1928|1927|4023
1658958300000|2022-07-27 21:45:00|1929|1928|1929|1927|1929|1928|1928|1927|2328
1658958600000|2022-07-27 21:50:00|1928||1928||1928||1928||2610
1658958900000|2022-07-27 21:55:00|1927|1926|1931|1927|1931|1927|1927|1925|3754
1658959200000|2022-07-27 22:00:00|1932|1929|1925|1924|1932|1929|1925|1924|5103
1658959500000|2022-07-27 22:05:00|1927|1923|1927|1924|1927|1924|1927|1923|9405
1658959800000|2022-07-27 22:10:00|1925|1925|1927|1926|1927|1926|1925|1924|1253
1658960100000|2022-07-27 22:15:00|1926|1925|1930|1925|1932|1930|1926|1925|2939
1658960400000|2022-07-27 22:20:00|||||||||157
1658960700000|2022-07-27 22:25:00||1926||1926||1926||1925|2612
1658961000000|2022-07-27 22:30:00|1928|1927|1930|1927|1930|1927|1928|1926|684
1658961300000|2022-07-27 22:35:00|1929|1926|1932|1925|1932|1930|1929|1925|1971
1658961600000|2022-07-27 22:40:00|1934|1926|1930|1926|1934|1932|1929|1926|7533
1658961900000|2022-07-27 22:45:00|||||||||69
1658962200000|2022-07-27 22:50:00|1928|1928|1930|1926|1930|1929|1928|1926|2064
1658962500000|2022-07-27 22:55:00|1928|1927|1932|1928|1933|1928|1928|1927|957
1658962800000|2022-07-27 23:00:00|||||||||769
1658963100000|2022-07-27 23:05:00|1931|1929|1934|1928|1934|1932|1931|1926|2817
1658963400000|2022-07-27 23:10:00|1930|1926|1930|1927|1930|1930|1928|1926|3523
1658963700000|2022-07-27 23:15:00|1932|1928|1932|1930|1932|1930|1930|1927|1333
1658964000000|2022-07-27 23:20:00|1934|1931|1935|1933|1935|1934|1934|1927|3334
1658964300000|2022-07-27 23:25:00|1934|1927|1935|1930|1935|1934|1934|1927|1046
1658964600000|2022-07-27 23:30:00|1930|1928|1935|1930|1935|1930|1930|1927|2503
1658964900000|2022-07-27 23:35:00|1934||1933||1935||1933||4203
1658965200000|2022-07-27 23:40:00|1934|1929|1932|1926|1935|1929|1931|1926|3428
1658965500000|2022-07-27 23:45:00|1931|1928|1934|1928|1934|1930|1927|1926|2992
1658965800000|2022-07-27 23:50:00|1935|1933|1935|1926|1935|1933|1935|1926|4008
1658966100000|2022-07-27 23:55:00|1934|1927|1928|1927|1934|1932|1928|1927|1455
1658995200000|2022-07-28 08:00:00|1938|1930|1936|1923|1938|1931|1931|1918|7340
1658995500000|2022-07-28 08:05:00|1933|1922|1920|1919|1933|1929|1920|1919|14110
1658995800000|2022-07-28 08:10:00|1925|1921|1925|1917|1925|1922|1919|1917|6741
1658996100000|2022-07-28 08:15:00|1924|1921|1922|1921|1924|1921|1922|1921|764
1658996400000|2022-07-28 08:20:00|1924|1917|1924|1919|1924|1921|1921|1917|2613
1658996700000|2022-07-28 08:25:00|1922|1917|1924|1917|1924|1917|1922|1917|4455
1658997000000|2022-07-28 08:30:00|1922|1919|1924|1917|1924|1920|1922|1917|1814
1658997300000|2022-07-28 08:35:00|1920|1922|1920|1915|1924|1922|1917|1915|9494
1658997600000|2022-07-28 08:40:00|1915|1910|1918|1917|1920|1917|1915|1910|5452
1658997900000|2022-07-28 08:45:00|1920|1918|1920|1914|1920|1918|1916|1914|3645
1658998200000|2022-07-28 08:50:00|1918|1915|1920|1915|1920|1915|1916|1915|390
1658998500000|2022-07-28 08:55:00|1919||1919||1919||1919||1
1658998800000|2022-07-28 09:00:00||1914||1914||1914||1914|1000
1658999100000|2022-07-28 09:05:00|1917|1913|1919|1911|1919|1914|1914|1910|865
1658999700000|2022-07-28 09:15:00||1914||1913||1914||1911|1210
1659000000000|2022-07-28 09:20:00|1918|1911|1919|1913|1919|1913|1914|1911|150
1659000300000|2022-07-28 09:25:00||1911||1914||1914||1911|2775
1659000600000|2022-07-28 09:30:00|1914|1911|1913|1911|1919|1911|1913|1911|1050
1659000900000|2022-07-28 09:35:00|1919|1912|1919|1912|1919|1912|1912|1911|3066
1659001200000|2022-07-28 09:40:00|||||||||62
1659001500000|2022-07-28 09:45:00|1918||1918||1918||1918||21
1659001800000|2022-07-28 09:50:00||1913||1913||1913||1913|0
1659002100000|2022-07-28 09:55:00|1915||1918||1918||1915||4034
1659002400000|2022-07-28 10:00:00|1914|1919|1920|1915|1920|1919|1914|1913|7671
1659002700000|2022-07-28 10:05:00|||||||||56
1659003000000|2022-07-28 10:10:00|1919||1919||1919||1919||34
1659003300000|2022-07-28 10:15:00|1918|1914|1918|1915|1919|1915|1918|1914|192
1659003600000|2022-07-28 10:20:00|1919|1916|1917|1916|1919|1918|1917|1916|790
1659003900000|2022-07-28 10:25:00|1918|1917|1918|1916|1918|1917|1918|1916|1218
1659004200000|2022-07-28 10:30:00|1916|1915|1915|1913|1916|1915|1915|1913|768
1659004500000|2022-07-28 10:35:00|1914|1912|1915|1912|1915|1913|1914|1911|2178
1659004800000|2022-07-28 10:40:00|1912|1911|1914|1910|1915|1911|1910|1909|1541
1659005100000|2022-07-28 10:45:00|1915|1915|1918|1915|1918|1915|1915|1915|1044
1659005400000|2022-07-28 10:50:00||1910||1910||1910||1910|1135
1659005700000|2022-07-28 10:55:00||1913||1914||1914||1913|21
1659006000000|2022-07-28 11:00:00|1919|1915|1918|1911|1920|1918|1916|1911|21570
1659006300000|2022-07-28 11:05:00|1919|1915|1923|1920|1925|1921|1919|1915|4275
1659006600000|2022-07-28 11:10:00|1922|1918|1922|1919|1922|1920|1920|1917|3024
1659006900000|2022-07-28 11:15:00|1921|1920|1922|1920|1925|1923|1921|1920|2299
1659007200000|2022-07-28 11:20:00|1923|1922|1924|1922|1924|1923|1923|1922|2472
1659007500000|2022-07-28 11:25:00|1922|1921|1922|1920|1922|1921|1920|1917|3445
1659007800000|2022-07-28 11:30:00|1920|1919|1922|1919|1922|1919|1919|1918|3335
1659008100000|2022-07-28 11:35:00|1921|1920|1920|1919|1921|1920|1920|1919|500
1659008400000|2022-07-28 11:40:00|1921|1920|1917|1915|1921|1920|1916|1915|8671
1659008700000|2022-07-28 11:45:00|1918|1916|1919|1918|1920|1919|1917|1916|5478
1659009000000|2022-07-28 11:50:00|1920|1919|1920|1919|1921|1920|1920|1918|7326
1659009300000|2022-07-28 11:55:00|1919|1918|1919|1917|1920|1919|1916|1915|7136
1659009600000|2022-07-28 12:00:00|1916|1918|1914|1913|1917|1918|1914|1913|34455
1659009900000|2022-07-28 12:05:00|1913|1912|1917|1914|1919|1914|1912|1911|6332
1659010200000|2022-07-28 12:10:00|1919|1915|1919|1917|1920|1918|1919|1915|10771
1659010500000|2022-07-28 12:15:00|1920|1918|1921|1920|1922|1921|1919|1916|15430
1659010800000|2022-07-28 12:20:00|1922|1921|1921|1918|1922|1921|1921|1918|6002
1659011100000|2022-07-28 12:25:00|1920|1917|1920|1917|1920|1917|1919|1917|2570
1659011400000|2022-07-28 12:30:00|1918|1918|1917|1915|1920|1918|1907|1905|48559
1659011700000|2022-07-28 12:35:00|1918|1916|1917|1916|1920|1919|1914|1907|21507
1659012000000|2022-07-28 12:40:00|1919|1917|1919|1917|1920|1918|1917|1916|8235
1659012300000|2022-07-28 12:45:00|1920|1918|1923|1922|1927|1925|1920|1917|42947
1659012600000|2022-07-28 12:50:00|1924|1923|1928|1927|1929|1928|1922|1921|29662
1659012900000|2022-07-28 12:55:00|1927|1926|1919|1918|1927|1926|1918|1917|16403
1659013200000|2022-07-28 13:00:00|1920|1919|1926|1925|1926|1925|1920|1918|29994
1659013500000|2022-07-28 13:05:00|1925|1924|1924|1922|1926|1925|1924|1918|12770
1659013800000|2022-07-28 13:10:00|1923|1923|1925|1924|1926|1925|1921|1918|7311
1659014100000|2022-07-28 13:15:00|1924|1923|1922|1921|1924|1923|1922|1921|24002
1659014400000|2022-07-28 13:20:00|1921|1920|1922|1920|1923|1921|1921|1920|16337
1659014700000|2022-07-28 13:25:00|1921|1921|1928|1914|1928|1925|1916|1914|41939
1659015000000|2022-07-28 13:30:00|1920|1915|1925|1924|1936|1935|1916|1914|869345
1659015300000|2022-07-28 13:35:00|1924|1923|1933|1932|1956|1955|1924|1923|1174283
1659015600000|2022-07-28 13:40:00|1932|1931|1911|1910|1937|1936|1908|1907|790205
1659015900000|2022-07-28 13:45:00|1910|1909|1907|1906|1912|1911|1898|1898|834203
1659016200000|2022-07-28 13:50:00|1908|1907|1898|1897|1910|1909|1895|1894|615454
1659016500000|2022-07-28 13:55:00|1897|1896|1897|1896|1909|1908|1895|1894|602860
1659016800000|2022-07-28 14:00:00|1898|1897|1903|1902|1904|1903|1892|1891|489833
1659017100000|2022-07-28 14:05:00|1902|1901|1885|1884|1908|1907|1882|1881|738399
1659017400000|2022-07-28 14:10:00|1886|1885|1883|1882|1890|1889|1877|1876|630344
1659017700000|2022-07-28 14:15:00|1882|1881|1877|1876|1888|1887|1876|1875|510439
1659018000000|2022-07-28 14:20:00|1878|1877|1867|1866|1878|1877|1862|1861|826876
1659018300000|2022-07-28 14:25:00|1868|1867|1867|1866|1868|1867|1860|1859|647178
1659018600000|2022-07-28 14:30:00|1866|1865|1869|1868|1871|1870|1861|1860|377819
1659018900000|2022-07-28 14:35:00|1870|1869|1876|1875|1884|1883|1870|1869|548668
1659019200000|2022-07-28 14:40:00|1875|1874|1866|1865|1876|1875|1863|1862|404072
1659019500000|2022-07-28 14:45:00|1865|1864|1881|1880|1882|1881|1865|1864|356848
1659019800000|2022-07-28 14:50:00|1882|1881|1880|1879|1889|1888|1879|1878|447264
1659020100000|2022-07-28 14:55:00|1879|1878|1885|1884|1885|1884|1878|1877|220272
1659020400000|2022-07-28 15:00:00|1886|1885|1888|1887|1892|1891|1881|1880|428826
1659020700000|2022-07-28 15:05:00|1889|1888|1888|1887|1894|1893|1886|1885|259288
1659021000000|2022-07-28 15:10:00|1889|1888|1893|1892|1895|1894|1886|1885|344708
1659021300000|2022-07-28 15:15:00|1894|1893|1888|1887|1894|1893|1886|1885|334419
1659021600000|2022-07-28 15:20:00|1887|1886|1901|1900|1902|1901|1887|1886|394214
1659021900000|2022-07-28 15:25:00|1902|1901|1904|1904|1907|1906|1901|1900|462172
1659022200000|2022-07-28 15:30:00|1905|1905|1906|1905|1909|1908|1899|1898|372404
1659022500000|2022-07-28 15:35:00|1905|1904|1910|1909|1910|1909|1904|1903|266910
1659022800000|2022-07-28 15:40:00|1909|1908|1912|1911|1912|1911|1906|1905|248595
1659023100000|2022-07-28 15:45:00|1913|1912|1910|1909|1913|1912|1908|1907|226046
1659023400000|2022-07-28 15:50:00|1911|1910|1908|1907|1912|1911|1908|1907|136393
1659023700000|2022-07-28 15:55:00|1907|1906|1911|1910|1912|1911|1906|1905|220702
1659024000000|2022-07-28 16:00:00|1912|1911|1908|1907|1914|1913|1906|1905|279140
1659024300000|2022-07-28 16:05:00|1909|1908|1903|1902|1910|1909|1900|1899|196809
1659024600000|2022-07-28 16:10:00|1902|1901|1907|1906|1908|1907|1902|1901|176884
1659024900000|2022-07-28 16:15:00|1908|1907|1900|1899|1908|1907|1899|1898|230224
1659025200000|2022-07-28 16:20:00|1899|1898|1906|1905|1907|1906|1897|1896|219366
1659025500000|2022-07-28 16:25:00|1907|1906|1910|1909|1910|1909|1904|1903|211588
1659025800000|2022-07-28 16:30:00|1909|1908|1910|1909|1912|1911|1907|1906|231531
1659026100000|2022-07-28 16:35:00|1911|1910|1912|1911|1913|1912|1911|1910|147073
1659026400000|2022-07-28 16:40:00|1911|1910|1910|1909|1911|1911|1908|1907|141480
1659026700000|2022-07-28 16:45:00|1911|1910|1908|1907|1912|1911|1907|1906|128012
1659027000000|2022-07-28 16:50:00|1909|1908|1909|1908|1910|1909|1905|1904|120511
1659027300000|2022-07-28 16:55:00|1908|1907|1903|1902|1908|1907|1903|1902|143809
1659027600000|2022-07-28 17:00:00|1902|1901|1901|1900|1902|1902|1899|1898|110788
1659027900000|2022-07-28 17:05:00|1902|1901|1903|1902|1907|1906|1901|1900|110102
1659028200000|2022-07-28 17:10:00|1904|1903|1908|1907|1909|1908|1903|1902|86394
1659028500000|2022-07-28 17:15:00|1907|1906|1910|1909|1911|1910|1906|1905|109380
1659028800000|2022-07-28 17:20:00|1911|1910|1912|1911|1913|1912|1908|1907|136775
1659029100000|2022-07-28 17:25:00|1913|1912|1913|1912|1914|1913|1911|1910|104301
1659029400000|2022-07-28 17:30:00|1912|1911|1912|1911|1914|1913|1910|1909|90983
1659029700000|2022-07-28 17:35:00|1911|1910|1918|1917|1918|1917|1911|1910|187190
1659030000000|2022-07-28 17:40:00|1919|1918|1920|1919|1921|1920|1919|1918|301248
1659030300000|2022-07-28 17:45:00|1919|1918|1919|1918|1921|1920|1918|1917|128504
1659030600000|2022-07-28 17:50:00|1918|1917|1918|1917|1920|1919|1918|1917|101245
1659030900000|2022-07-28 17:55:00|1919|1918|1919|1918|1920|1919|1918|1917|109384
1659031200000|2022-07-28 18:00:00|1920|1919|1919|1918|1920|1919|1916|1915|118661
1659031500000|2022-07-28 18:05:00|1918|1917|1918|1917|1918|1917|1914|1913|134307
1659031800000|2022-07-28 18:10:00|1919|1918|1916|1915|1920|1919|1915|1914|118875
1659032100000|2022-07-28 18:15:00|1917|1916|1919|1918|1920|1919|1917|1916|119307
1659032400000|2022-07-28 18:20:00|1918|1917|1920|1919|1920|1919|1916|1915|112077
1659032700000|2022-07-28 18:25:00|1919|1918|1920|1919|1920|1919|1917|1916|85171
1659033000000|2022-07-28 18:30:00|1921|1920|1923|1922|1923|1922|1918|1917|176925
1659033300000|2022-07-28 18:35:00|1924|1923|1925|1924|1925|1924|1923|1922|99509
1659033600000|2022-07-28 18:40:00|1924|1923|1926|1925|1928|1927|1924|1923|168638
1659033900000|2022-07-28 18:45:00|1927|1926|1932|1931|1932|1931|1926|1925|218335
1659034200000|2022-07-28 18:50:00|1933|1932|1932|1931|1935|1934|1930|1929|157394
1659034500000|2022-07-28 18:55:00|1933|1932|1935|1934|1935|1934|1931|1930|101423
1659034800000|2022-07-28 19:00:00|1934|1933|1938|1937|1938|1937|1934|1933|158706
1659035100000|2022-07-28 19:05:00|1937|1936|1936|1935|1939|1938|1932|1931|244768
1659035400000|2022-07-28 19:10:00|1937|1936|1935|1934|1937|1936|1934|1933|248472
1659035700000|2022-07-28 19:15:00|1934|1933|1935|1934|1936|1935|1933|1932|203293
1659036000000|2022-07-28 19:20:00|1936|1935|1939|1938|1939|1938|1936|1935|194077
1659036300000|2022-07-28 19:25:00|1938|1937|1939|1938|1939|1938|1938|1937|102282
1659036600000|2022-07-28 19:30:00|1938|1937|1939|1938|1939|1938|1938|1937|133438
1659036900000|2022-07-28 19:35:00|1938|1937|1937|1936|1939|1938|1936|1935|175880
1659037200000|2022-07-28 19:40:00|1936|1935|1939|1938|1939|1938|1936|1935|197373
1659037500000|2022-07-28 19:45:00|1940|1939|1942|1941|1942|1941|1939|1938|546284
1659037800000|2022-07-28 19:50:00|1943|1942|1947|1946|1947|1946|1942|1941|478806
1659038100000|2022-07-28 19:55:00|1946|1945|1949|1948|1950|1949|1946|1945|856255
1659038400000|2022-07-28 20:00:00|1950|1946|1950|1945|1950|1946|1944|1935|58102
1659038700000|2022-07-28 20:05:00|1949|1942|1947|1944|1949|1948|1947|1939|29693
1659039000000|2022-07-28 20:10:00|1948|1943|1945|1940|1948|1944|1942|1938|14119
1659039300000|2022-07-28 20:15:00|1944|1943|1944|1940|1945|1943|1942|1940|5212
1659039600000|2022-07-28 20:20:00|1942|1942|1945|1942|1945|1944|1942|1942|17876
1659039900000|2022-07-28 20:25:00|1944|1940|1945|1941|1945|1941|1943|1940|3380
1659040200000|2022-07-28 20:30:00||1942||1943||1943||1941|4753
1659040500000|2022-07-28 20:35:00|1947|1945|1950|1946|1950|1947|1946|1943|30442
1659040800000|2022-07-28 20:40:00|1948|1947|1950|1948|1950|1949|1948|1946|7961
1659041100000|2022-07-28 20:45:00|1949|1945|1946|1944|1949|1946|1946|1943|4474
1659041400000|2022-07-28 20:50:00|1948|1945|1946|1944|1949|1948|1942|1935|12090
1659041700000|2022-07-28 20:55:00|1949|1947|1949|1946|1950|1949|1945|1944|8615
1659042000000|2022-07-28 21:00:00|1948|1945|1950|1947|1950|1947|1948|1945|36262
1659042300000|2022-07-28 21:05:00|1951|1950|1955|1951|1956|1955|1950|1947|33664
1659042600000|2022-07-28 21:10:00|1956|1950|1954|1953|1956|1953|1954|1950|3335
1659042900000|2022-07-28 21:15:00|1953|1950|1952|1950|1954|1951|1951|1950|5274
1659043200000|2022-07-28 21:20:00||1951||1951||1951||1951|2087
1659043500000|2022-07-28 21:25:00||1950||1945||1950||1945|8281
1659043800000|2022-07-28 21:30:00||1950||1950||1950||1946|1829
1659044100000|2022-07-28 21:35:00|1951|1947|1950|1947|1951|1947|1949|1945|2342
1659044400000|2022-07-28 21:40:00|||||||||220
1659044700000|2022-07-28 21:45:00|1949|1945|1949|1945|1950|1945|1941|1935|9794
1659045000000|2022-07-28 21:50:00|1948|1941|1950|1949|1950|1949|1948|1941|2075
1659045300000|2022-07-28 21:55:00||1945||1942||1947||1941|5578
1659045600000|2022-07-28 22:00:00|1948|1943|1948|1942|1948|1945|1945|1941|3125
1659045900000|2022-07-28 22:05:00|1949|1943|1947|1942|1949|1946|1946|1942|6432
1659046200000|2022-07-28 22:10:00|1944|1944|1947|1942|1947|1944|1944|1942|3237
1659046500000|2022-07-28 22:15:00|1946|1944|1947|1941|1947|1944|1943|1939|3479
1659046800000|2022-07-28 22:20:00|1946|1940|1941|1940|1947|1944|1941|1940|3560
1659047100000|2022-07-28 22:25:00|1947|1944|1945|1941|1947|1945|1945|1941|4423
1659047400000|2022-07-28 22:30:00|1944|1940|1944|1941|1944|1941|1944|1940|3506
1659047700000|2022-07-28 22:35:00|1945|1944|1947|1945|1949|1947|1945|1941|4978
1659048000000|2022-07-28 22:40:00|1949|1948|1947|1946|1949|1948|1947|1945|2442
1659048300000|2022-07-28 22:45:00|1946|1945|1945|1941|1947|1945|1945|1941|10317
1659048600000|2022-07-28 22:50:00|1946|1942|1946|1945|1946|1945|1946|1942|879
1659048900000|2022-07-28 22:55:00|1945|1941|1946|1940|1946|1945|1944|1940|10074
1659049200000|2022-07-28 23:00:00|1945|1941|1946|1941|1946|1945|1945|1940|1406
1659049500000|2022-07-28 23:05:00||1940||1940||1945||1940|1388
1659049800000|2022-07-28 23:10:00|1941|1941|1946|1941|1946|1941|1941|1940|717
1659050100000|2022-07-28 23:15:00|1945|1942|1944|1942|1945|1944|1944|1942|2823
1659050400000|2022-07-28 23:20:00|1943|1941|1945|1942|1945|1942|1943|1941|11204
1659050700000|2022-07-28 23:25:00||1943||1943||1943||1943|4422
1659051000000|2022-07-28 23:30:00|1946||1946||1946||1946||4073
1659051300000|2022-07-28 23:35:00|1948|1944|1948|1944|1949|1944|1948|1944|5593
1659051600000|2022-07-28 23:40:00|1949|1945|1949|1945|1950|1949|1949|1945|5000
1659051900000|2022-07-28 23:45:00|1948|1947|1950|1947|1950|1949|1948|1945|4715
1659052200000|2022-07-28 23:50:00|1949|1945|1948|1945|1950|1946|1946|1945|4558
1659052500000|2022-07-28 23:55:00|1949|1948|1950|1948|1950|1949|1948|1946|5483
1658995200000|2022-07-28 08:00:00|1938|1930|1936|1923|1938|1931|1931|1918|7340
1658995500000|2022-07-28 08:05:00|1933|1922|1920|1919|1933|1929|1920|1919|14110
1658995800000|2022-07-28 08:10:00|1925|1921|1925|1917|1925|1922|1919|1917|6741
1658996100000|2022-07-28 08:15:00|1924|1921|1922|1921|1924|1921|1922|1921|764
1658996400000|2022-07-28 08:20:00|1924|1917|1924|1919|1924|1921|1921|1917|2613
1658996700000|2022-07-28 08:25:00|1922|1917|1924|1917|1924|1917|1922|1917|4455
1658997000000|2022-07-28 08:30:00|1922|1919|1924|1917|1924|1920|1922|1917|1814
1658997300000|2022-07-28 08:35:00|1920|1922|1920|1915|1924|1922|1917|1915|9494
1658997600000|2022-07-28 08:40:00|1915|1910|1918|1917|1920|1917|1915|1910|5452
1658997900000|2022-07-28 08:45:00|1920|1918|1920|1914|1920|1918|1916|1914|3645
1658998200000|2022-07-28 08:50:00|1918|1915|1920|1915|1920|1915|1916|1915|390
1658998500000|2022-07-28 08:55:00|1919||1919||1919||1919||1
1658998800000|2022-07-28 09:00:00||1914||1914||1914||1914|1000
1658999100000|2022-07-28 09:05:00|1917|1913|1919|1911|1919|1914|1914|1910|865
1658999700000|2022-07-28 09:15:00||1914||1913||1914||1911|1210
1659000000000|2022-07-28 09:20:00|1918|1911|1919|1913|1919|1913|1914|1911|150
1659000300000|2022-07-28 09:25:00||1911||1914||1914||1911|2775
1659000600000|2022-07-28 09:30:00|1914|1911|1913|1911|1919|1911|1913|1911|1050
1659000900000|2022-07-28 09:35:00|1919|1912|1919|1912|1919|1912|1912|1911|3066
1659001200000|2022-07-28 09:40:00|||||||||62
1659001500000|2022-07-28 09:45:00|1918||1918||1918||1918||21
1659001800000|2022-07-28 09:50:00||1913||1913||1913||1913|0
1659002100000|2022-07-28 09:55:00|1915||1918||1918||1915||4034
1659002400000|2022-07-28 10:00:00|1914|1919|1920|1915|1920|1919|1914|1913|7671
1659002700000|2022-07-28 10:05:00|||||||||56
1659003000000|2022-07-28 10:10:00|1919||1919||1919||1919||34
1659003300000|2022-07-28 10:15:00|1918|1914|1918|1915|1919|1915|1918|1914|192
1659003600000|2022-07-28 10:20:00|1919|1916|1917|1916|1919|1918|1917|1916|790
1659003900000|2022-07-28 10:25:00|1918|1917|1918|1916|1918|1917|1918|1916|1218
1659004200000|2022-07-28 10:30:00|1916|1915|1915|1913|1916|1915|1915|1913|768
1659004500000|2022-07-28 10:35:00|1914|1912|1915|1912|1915|1913|1914|1911|2178
1659004800000|2022-07-28 10:40:00|1912|1911|1914|1910|1915|1911|1910|1909|1541
1659005100000|2022-07-28 10:45:00|1915|1915|1918|1915|1918|1915|1915|1915|1044
1659005400000|2022-07-28 10:50:00||1910||1910||1910||1910|1135
1659005700000|2022-07-28 10:55:00||1913||1914||1914||1913|21
1659006000000|2022-07-28 11:00:00|1919|1915|1918|1911|1920|1918|1916|1911|21570
1659006300000|2022-07-28 11:05:00|1919|1915|1923|1920|1925|1921|1919|1915|4275
1659006600000|2022-07-28 11:10:00|1922|1918|1922|1919|1922|1920|1920|1917|3024
1659006900000|2022-07-28 11:15:00|1921|1920|1922|1920|1925|1923|1921|1920|2299
1659007200000|2022-07-28 11:20:00|1923|1922|1924|1922|1924|1923|1923|1922|2472
1659007500000|2022-07-28 11:25:00|1922|1921|1922|1920|1922|1921|1920|1917|3445
1659007800000|2022-07-28 11:30:00|1920|1919|1922|1919|1922|1919|1919|1918|3335
1659008100000|2022-07-28 11:35:00|1921|1920|1920|1919|1921|1920|1920|1919|500
1659008400000|2022-07-28 11:40:00|1921|1920|1917|1915|1921|1920|1916|1915|8671
1659008700000|2022-07-28 11:45:00|1918|1916|1919|1918|1920|1919|1917|1916|5478
1659009000000|2022-07-28 11:50:00|1920|1919|1920|1919|1921|1920|1920|1918|7326
1659009300000|2022-07-28 11:55:00|1919|1918|1919|1917|1920|1919|1916|1915|7136
1659009600000|2022-07-28 12:00:00|1916|1918|1914|1913|1917|1918|1914|1913|34455
1659009900000|2022-07-28 12:05:00|1913|1912|1917|1914|1919|1914|1912|1911|6332
1659010200000|2022-07-28 12:10:00|1919|1915|1919|1917|1920|1918|1919|1915|10771
1659010500000|2022-07-28 12:15:00|1920|1918|1921|1920|1922|1921|1919|1916|15430
1659010800000|2022-07-28 12:20:00|1922|1921|1921|1918|1922|1921|1921|1918|6002
1659011100000|2022-07-28 12:25:00|1920|1917|1920|1917|1920|1917|1919|1917|2570
1659011400000|2022-07-28 12:30:00|1918|1918|1917|1915|1920|1918|1907|1905|48559
1659011700000|2022-07-28 12:35:00|1918|1916|1917|1916|1920|1919|1914|1907|21507
1659012000000|2022-07-28 12:40:00|1919|1917|1919|1917|1920|1918|1917|1916|8235
1659012300000|2022-07-28 12:45:00|1920|1918|1923|1922|1927|1925|1920|1917|42947
1659012600000|2022-07-28 12:50:00|1924|1923|1928|1927|1929|1928|1922|1921|29662
1659012900000|2022-07-28 12:55:00|1927|1926|1919|1918|1927|1926|1918|1917|16403
1659013200000|2022-07-28 13:00:00|1920|1919|1926|1925|1926|1925|1920|1918|29994
1659013500000|2022-07-28 13:05:00|1925|1924|1924|1922|1926|1925|1924|1918|12770
1659013800000|2022-07-28 13:10:00|1923|1923|1925|1924|1926|1925|1921|1918|7311
1659014100000|2022-07-28 13:15:00|1924|1923|1922|1921|1924|1923|1922|1921|24002
1659014400000|2022-07-28 13:20:00|1921|1920|1922|1920|1923|1921|1921|1920|16337
1659014700000|2022-07-28 13:25:00|1921|1921|1928|1914|1928|1925|1916|1914|41939
1659015000000|2022-07-28 13:30:00|1920|1915|1925|1924|1936|1935|1916|1914|869345
1659015300000|2022-07-28 13:35:00|1924|1923|1933|1932|1956|1955|1924|1923|1174283
1659015600000|2022-07-28 13:40:00|1932|1931|1911|1910|1937|1936|1908|1907|790205
1659015900000|2022-07-28 13:45:00|1910|1909|1907|1906|1912|1911|1898|1898|834203
1659016200000|2022-07-28 13:50:00|1908|1907|1898|1897|1910|1909|1895|1894|615454
1659016500000|2022-07-28 13:55:00|1897|1896|1897|1896|1909|1908|1895|1894|602860
1659016800000|2022-07-28 14:00:00|1898|1897|1903|1902|1904|1903|1892|1891|489833
1659017100000|2022-07-28 14:05:00|1902|1901|1885|1884|1908|1907|1882|1881|738399
1659017400000|2022-07-28 14:10:00|1886|1885|1883|1882|1890|1889|1877|1876|630344
1659017700000|2022-07-28 14:15:00|1882|1881|1877|1876|1888|1887|1876|1875|510439
1659018000000|2022-07-28 14:20:00|1878|1877|1867|1866|1878|1877|1862|1861|826876
1659018300000|2022-07-28 14:25:00|1868|1867|1867|1866|1868|1867|1860|1859|647178
1659018600000|2022-07-28 14:30:00|1866|1865|1869|1868|1871|1870|1861|1860|377819
1659018900000|2022-07-28 14:35:00|1870|1869|1876|1875|1884|1883|1870|1869|548668
1659019200000|2022-07-28 14:40:00|1875|1874|1866|1865|1876|1875|1863|1862|404072
1659019500000|2022-07-28 14:45:00|1865|1864|1881|1880|1882|1881|1865|1864|356848
1659019800000|2022-07-28 14:50:00|1882|1881|1880|1879|1889|1888|1879|1878|447264
1659020100000|2022-07-28 14:55:00|1879|1878|1885|1884|1885|1884|1878|1877|220272
1659020400000|2022-07-28 15:00:00|1886|1885|1888|1887|1892|1891|1881|1880|428826
1659020700000|2022-07-28 15:05:00|1889|1888|1888|1887|1894|1893|1886|1885|259288
1659021000000|2022-07-28 15:10:00|1889|1888|1893|1892|1895|1894|1886|1885|344708
1659021300000|2022-07-28 15:15:00|1894|1893|1888|1887|1894|1893|1886|1885|334419
1659021600000|2022-07-28 15:20:00|1887|1886|1901|1900|1902|1901|1887|1886|394214
1659021900000|2022-07-28 15:25:00|1902|1901|1904|1904|1907|1906|1901|1900|462172
1659022200000|2022-07-28 15:30:00|1905|1905|1906|1905|1909|1908|1899|1898|372404
1659022500000|2022-07-28 15:35:00|1905|1904|1910|1909|1910|1909|1904|1903|266910
1659022800000|2022-07-28 15:40:00|1909|1908|1912|1911|1912|1911|1906|1905|248595
1659023100000|2022-07-28 15:45:00|1913|1912|1910|1909|1913|1912|1908|1907|226046
1659023400000|2022-07-28 15:50:00|1911|1910|1908|1907|1912|1911|1908|1907|136393
1659023700000|2022-07-28 15:55:00|1907|1906|1911|1910|1912|1911|1906|1905|220702
1659024000000|2022-07-28 16:00:00|1912|1911|1908|1907|1914|1913|1906|1905|279140
1659024300000|2022-07-28 16:05:00|1909|1908|1903|1902|1910|1909|1900|1899|196809
1659024600000|2022-07-28 16:10:00|1902|1901|1907|1906|1908|1907|1902|1901|176884
1659024900000|2022-07-28 16:15:00|1908|1907|1900|1899|1908|1907|1899|1898|230224
1659025200000|2022-07-28 16:20:00|1899|1898|1906|1905|1907|1906|1897|1896|219366
1659025500000|2022-07-28 16:25:00|1907|1906|1910|1909|1910|1909|1904|1903|211588
1659025800000|2022-07-28 16:30:00|1909|1908|1910|1909|1912|1911|1907|1906|231531
1659026100000|2022-07-28 16:35:00|1911|1910|1912|1911|1913|1912|1911|1910|147073
1659026400000|2022-07-28 16:40:00|1911|1910|1910|1909|1911|1911|1908|1907|141480
1659026700000|2022-07-28 16:45:00|1911|1910|1908|1907|1912|1911|1907|1906|128012
1659027000000|2022-07-28 16:50:00|1909|1908|1909|1908|1910|1909|1905|1904|120511
1659027300000|2022-07-28 16:55:00|1908|1907|1903|1902|1908|1907|1903|1902|143809
1659027600000|2022-07-28 17:00:00|1902|1901|1901|1900|1902|1902|1899|1898|110788
1659027900000|2022-07-28 17:05:00|1902|1901|1903|1902|1907|1906|1901|1900|110102
1659028200000|2022-07-28 17:10:00|1904|1903|1908|1907|1909|1908|1903|1902|86394
1659028500000|2022-07-28 17:15:00|1907|1906|1910|1909|1911|1910|1906|1905|109380
1659028800000|2022-07-28 17:20:00|1911|1910|1912|1911|1913|1912|1908|1907|136775
1659029100000|2022-07-28 17:25:00|1913|1912|1913|1912|1914|1913|1911|1910|104301
1659029400000|2022-07-28 17:30:00|1912|1911|1912|1911|1914|1913|1910|1909|90983
1659029700000|2022-07-28 17:35:00|1911|1910|1918|1917|1918|1917|1911|1910|187190
1659030000000|2022-07-28 17:40:00|1919|1918|1920|1919|1921|1920|1919|1918|301248
1659030300000|2022-07-28 17:45:00|1919|1918|1919|1918|1921|1920|1918|1917|128504
1659030600000|2022-07-28 17:50:00|1918|1917|1918|1917|1920|1919|1918|1917|101245
1659030900000|2022-07-28 17:55:00|1919|1918|1919|1918|1920|1919|1918|1917|109384
1659031200000|2022-07-28 18:00:00|1920|1919|1919|1918|1920|1919|1916|1915|118661
1659031500000|2022-07-28 18:05:00|1918|1917|1918|1917|1918|1917|1914|1913|134307
1659031800000|2022-07-28 18:10:00|1919|1918|1916|1915|1920|1919|1915|1914|118875
1659032100000|2022-07-28 18:15:00|1917|1916|1919|1918|1920|1919|1917|1916|119307
1659032400000|2022-07-28 18:20:00|1918|1917|1920|1919|1920|1919|1916|1915|112077
1659032700000|2022-07-28 18:25:00|1919|1918|1920|1919|1920|1919|1917|1916|85171
1659033000000|2022-07-28 18:30:00|1921|1920|1923|1922|1923|1922|1918|1917|176925
1659033300000|2022-07-28 18:35:00|1924|1923|1925|1924|1925|1924|1923|1922|99509
1659033600000|2022-07-28 18:40:00|1924|1923|1926|1925|1928|1927|1924|1923|168638
1659033900000|2022-07-28 18:45:00|1927|1926|1932|1931|1932|1931|1926|1925|218335
1659034200000|2022-07-28 18:50:00|1933|1932|1932|1931|1935|1934|1930|1929|157394
1659034500000|2022-07-28 18:55:00|1933|1932|1935|1934|1935|1934|1931|1930|101423
1659034800000|2022-07-28 19:00:00|1934|1933|1938|1937|1938|1937|1934|1933|158706
1659035100000|2022-07-28 19:05:00|1937|1936|1936|1935|1939|1938|1932|1931|244768
1659035400000|2022-07-28 19:10:00|1937|1936|1935|1934|1937|1936|1934|1933|248472
1659035700000|2022-07-28 19:15:00|1934|1933|1935|1934|1936|1935|1933|1932|203293
1659036000000|2022-07-28 19:20:00|1936|1935|1939|1938|1939|1938|1936|1935|194077
1659036300000|2022-07-28 19:25:00|1938|1937|1939|1938|1939|1938|1938|1937|102282
1659036600000|2022-07-28 19:30:00|1938|1937|1939|1938|1939|1938|1938|1937|133438
1659036900000|2022-07-28 19:35:00|1938|1937|1937|1936|1939|1938|1936|1935|175880
1659037200000|2022-07-28 19:40:00|1936|1935|1939|1938|1939|1938|1936|1935|197373
1659037500000|2022-07-28 19:45:00|1940|1939|1942|1941|1942|1941|1939|1938|546284
1659037800000|2022-07-28 19:50:00|1943|1942|1947|1946|1947|1946|1942|1941|478806
1659038100000|2022-07-28 19:55:00|1946|1945|1949|1948|1950|1949|1946|1945|856255
1659038400000|2022-07-28 20:00:00|1950|1946|1950|1945|1950|1946|1944|1935|58102
1659038700000|2022-07-28 20:05:00|1949|1942|1947|1944|1949|1948|1947|1939|29693
1659039000000|2022-07-28 20:10:00|1948|1943|1945|1940|1948|1944|1942|1938|14119
1659039300000|2022-07-28 20:15:00|1944|1943|1944|1940|1945|1943|1942|1940|5212
1659039600000|2022-07-28 20:20:00|1942|1942|1945|1942|1945|1944|1942|1942|17876
1659039900000|2022-07-28 20:25:00|1944|1940|1945|1941|1945|1941|1943|1940|3380
1659040200000|2022-07-28 20:30:00||1942||1943||1943||1941|4753
1659040500000|2022-07-28 20:35:00|1947|1945|1950|1946|1950|1947|1946|1943|30442
1659040800000|2022-07-28 20:40:00|1948|1947|1950|1948|1950|1949|1948|1946|7961
1659041100000|2022-07-28 20:45:00|1949|1945|1946|1944|1949|1946|1946|1943|4474
1659041400000|2022-07-28 20:50:00|1948|1945|1946|1944|1949|1948|1942|1935|12090
1659041700000|2022-07-28 20:55:00|1949|1947|1949|1946|1950|1949|1945|1944|8615
1659042000000|2022-07-28 21:00:00|1948|1945|1950|1947|1950|1947|1948|1945|36262
1659042300000|2022-07-28 21:05:00|1951|1950|1955|1951|1956|1955|1950|1947|33664
1659042600000|2022-07-28 21:10:00|1956|1950|1954|1953|1956|1953|1954|1950|3335
1659042900000|2022-07-28 21:15:00|1953|1950|1952|1950|1954|1951|1951|1950|5274
1659043200000|2022-07-28 21:20:00||1951||1951||1951||1951|2087
1659043500000|2022-07-28 21:25:00||1950||1945||1950||1945|8281
1659043800000|2022-07-28 21:30:00||1950||1950||1950||1946|1829
1659044100000|2022-07-28 21:35:00|1951|1947|1950|1947|1951|1947|1949|1945|2342
1659044400000|2022-07-28 21:40:00|||||||||220
1659044700000|2022-07-28 21:45:00|1949|1945|1949|1945|1950|1945|1941|1935|9794
1659045000000|2022-07-28 21:50:00|1948|1941|1950|1949|1950|1949|1948|1941|2075
1659045300000|2022-07-28 21:55:00||1945||1942||1947||1941|5578
1659045600000|2022-07-28 22:00:00|1948|1943|1948|1942|1948|1945|1945|1941|3125
1659045900000|2022-07-28 22:05:00|1949|1943|1947|1942|1949|1946|1946|1942|6432
1659046200000|2022-07-28 22:10:00|1944|1944|1947|1942|1947|1944|1944|1942|3237
1659046500000|2022-07-28 22:15:00|1946|1944|1947|1941|1947|1944|1943|1939|3479
1659046800000|2022-07-28 22:20:00|1946|1940|1941|1940|1947|1944|1941|1940|3560
1659047100000|2022-07-28 22:25:00|1947|1944|1945|1941|1947|1945|1945|1941|4423
1659047400000|2022-07-28 22:30:00|1944|1940|1944|1941|1944|1941|1944|1940|3506
1659047700000|2022-07-28 22:35:00|1945|1944|1947|1945|1949|1947|1945|1941|4978
1659048000000|2022-07-28 22:40:00|1949|1948|1947|1946|1949|1948|1947|1945|2442
1659048300000|2022-07-28 22:45:00|1946|1945|1945|1941|1947|1945|1945|1941|10317
1659048600000|2022-07-28 22:50:00|1946|1942|1946|1945|1946|1945|1946|1942|879
1659048900000|2022-07-28 22:55:00|1945|1941|1946|1940|1946|1945|1944|1940|10074
1659049200000|2022-07-28 23:00:00|1945|1941|1946|1941|1946|1945|1945|1940|1406
1659049500000|2022-07-28 23:05:00||1940||1940||1945||1940|1388
1659049800000|2022-07-28 23:10:00|1941|1941|1946|1941|1946|1941|1941|1940|717
1659050100000|2022-07-28 23:15:00|1945|1942|1944|1942|1945|1944|1944|1942|2823
1659050400000|2022-07-28 23:20:00|1943|1941|1945|1942|1945|1942|1943|1941|11204
1659050700000|2022-07-28 23:25:00||1943||1943||1943||1943|4422
1659051000000|2022-07-28 23:30:00|1946||1946||1946||1946||4073
1659051300000|2022-07-28 23:35:00|1948|1944|1948|1944|1949|1944|1948|1944|5593
1659051600000|2022-07-28 23:40:00|1949|1945|1949|1945|1950|1949|1949|1945|5000
1659051900000|2022-07-28 23:45:00|1948|1947|1950|1947|1950|1949|1948|1945|4715
1659052200000|2022-07-28 23:50:00|1949|1945|1948|1945|1950|1946|1946|1945|4558
1659052500000|2022-07-28 23:55:00|1949|1948|1950|1948|1950|1949|1948|1946|5483
1659081600000|2022-07-29 08:00:00|1915|1900|1916|1909|1920|1916|1902|1900|24312
1659081900000|2022-07-29 08:05:00|1915|1908|1910|1905|1915|1910|1908|1905|13247
1659082200000|2022-07-29 08:10:00|1909|1907|1912|1910|1915|1912|1908|1907|3869
1659082500000|2022-07-29 08:15:00|1911|1908|1910|1908|1911|1908|1909|1908|2535
1659082800000|2022-07-29 08:20:00|||||||||607
1659083100000|2022-07-29 08:25:00|1909|1905|1910|1905|1910|1909|1907|1905|3568
1659083400000|2022-07-29 08:30:00|1909|1906|1909|1908|1910|1908|1909|1905|1870
1659083700000|2022-07-29 08:35:00|1910|1905|1908|1907|1910|1907|1908|1905|1568
1659084000000|2022-07-29 08:40:00|1910|1908|1910|1909|1910|1909|1909|1907|2081
1659084300000|2022-07-29 08:45:00|1909|1907|1909|1908|1910|1909|1908|1907|1739
1659084600000|2022-07-29 08:50:00|1908|1907|1908|1906|1909|1907|1908|1905|687
1659084900000|2022-07-29 08:55:00|1907|1905|1909|1907|1909|1907|1907|1905|4158
1659085200000|2022-07-29 09:00:00|1908|1905|1908|1906|1909|1906|1908|1905|4207
1659085500000|2022-07-29 09:05:00|1907|1905|1907|1905|1908|1905|1906|1905|3974
1659085800000|2022-07-29 09:10:00|1908|1906|1907|1905|1908|1906|1907|1905|16606
1659086100000|2022-07-29 09:15:00|1906||1907||1907||1906||1520
1659086400000|2022-07-29 09:20:00||1906||1905||1906||1905|901
1659086700000|2022-07-29 09:25:00||1906||1906||1906||1906|560
1659087000000|2022-07-29 09:30:00|1908|1907|1908|1906|1908|1907|1907|1906|1533
1659087300000|2022-07-29 09:35:00|1907|1905|1908|1906|1908|1906|1907|1905|2773
1659087600000|2022-07-29 09:40:00||1907||1906||1907||1906|1199
1659087900000|2022-07-29 09:45:00|1907|1905|1908|1906|1908|1906|1906|1905|4404
1659088200000|2022-07-29 09:50:00|1909|1907|1910|1909|1910|1909|1909|1906|3444
1659088500000|2022-07-29 09:55:00|1911|1908|1915|1910|1915|1910|1911|1908|4536
1659088800000|2022-07-29 10:00:00|1914||1915||1915||1914||621
1659089100000|2022-07-29 10:05:00|1913||1915||1915||1913||456
1659089400000|2022-07-29 10:10:00|1914|1909|1910|1906|1915|1909|1909|1906|1733
1659089700000|2022-07-29 10:15:00|1909||1909||1909||1909||384
1659090000000|2022-07-29 10:20:00|1908|1907|1909|1904|1909|1907|1907|1904|13100
1659090300000|2022-07-29 10:25:00|1907|1907|1907|1904|1907|1907|1907|1904|816
1659090600000|2022-07-29 10:30:00||1906||1906||1906||1905|193
1659090900000|2022-07-29 10:35:00|1909||1909||1909||1909||940
1659091200000|2022-07-29 10:40:00|||||||||1
1659091500000|2022-07-29 10:45:00|1906|1905|1909|1905|1909|1906|1906|1905|5574
1659091800000|2022-07-29 10:50:00|1906|1908|1909|1908|1909|1908|1906|1908|630
1659092100000|2022-07-29 10:55:00|1910|1905|1912|1906|1912|1907|1910|1905|1738
1659092400000|2022-07-29 11:00:00|1911|1909|1914|1911|1915|1913|1911|1909|26347
1659092700000|2022-07-29 11:05:00|1913|1910|1915|1912|1915|1914|1912|1910|2327
1659093000000|2022-07-29 11:10:00|1914|1913|1914|1913|1915|1914|1914|1913|602
1659093300000|2022-07-29 11:15:00|1915|1914|1918|1917|1919|1917|1915|1914|4727
1659093600000|2022-07-29 11:20:00|1919|1918|1918|1916|1920|1918|1918|1916|5600
1659093900000|2022-07-29 11:25:00|1917|1915|1917|1915|1917|1916|1916|1914|8686
1659094200000|2022-07-29 11:30:00|1915|1914|1917|1914|1917|1914|1914|1912|12976
1659094500000|2022-07-29 11:35:00|1916|1916|1919|1917|1919|1918|1916|1916|6376
1659094800000|2022-07-29 11:40:00|1918|1918|1918|1917|1920|1919|1918|1916|6691
1659095100000|2022-07-29 11:45:00|1917|1916|1917|1916|1918|1917|1917|1916|9854
1659095400000|2022-07-29 11:50:00|1916|1915|1918|1916|1919|1917|1915|1914|6244
1659095700000|2022-07-29 11:55:00|1917|1915|1917|1915|1917|1916|1917|1915|1278
1659096000000|2022-07-29 12:00:00|1915|1914|1914|1912|1918|1914|1910|1910|86697
1659096300000|2022-07-29 12:05:00|1913|1913|1913|1910|1913|1913|1913|1910|5855
1659096600000|2022-07-29 12:10:00|1912|1911|1913|1911|1913|1911|1912|1911|3105
1659096900000|2022-07-29 12:15:00|1914|1912|1912|1911|1918|1915|1912|1911|10223
1659097200000|2022-07-29 12:20:00|1911|1910|1912|1911|1914|1912|1911|1910|9613
1659097500000|2022-07-29 12:25:00|1911|1910|1916|1912|1920|1917|1911|1910|12758
1659097800000|2022-07-29 12:30:00|1915|1913|1909|1908|1916|1913|1909|1908|27501
1659098100000|2022-07-29 12:35:00|1910|1909|1908|1907|1913|1912|1908|1907|26444
1659098400000|2022-07-29 12:40:00|1907|1906|1905|1904|1908|1907|1905|1904|39139
1659098700000|2022-07-29 12:45:00|1904|1903|1905|1904|1908|1907|1904|1903|35055
1659099000000|2022-07-29 12:50:00|1906|1905|1907|1906|1910|1907|1906|1904|35505
1659099300000|2022-07-29 12:55:00|1906|1905|1904|1902|1906|1905|1904|1902|32145
1659099600000|2022-07-29 13:00:00|1903|1901|1902|1901|1903|1901|1902|1901|27237
1659099900000|2022-07-29 13:05:00|1903|1902|1900|1899|1903|1902|1900|1899|37307
1659100200000|2022-07-29 13:10:00|1899|1900|1898|1897|1901|1900|1896|1895|30387
1659100500000|2022-07-29 13:15:00|1899|1898|1902|1901|1906|1904|1899|1898|31964
1659100800000|2022-07-29 13:20:00|1901|1900|1900|1897|1901|1900|1897|1896|51227
1659101100000|2022-07-29 13:25:00|1901|1898|1885|1881|1901|1899|1880|1878|69068
1659101400000|2022-07-29 13:30:00|1883|1882|1872|1871|1898|1897|1872|1871|582744
1659101700000|2022-07-29 13:35:00|1871|1870|1883|1882|1885|1884|1866|1866|1292408
1659102000000|2022-07-29 13:40:00|1884|1883|1915|1914|1924|1923|1879|1878|1283676
1659102300000|2022-07-29 13:45:00|1916|1915|1915|1914|1923|1922|1905|1904|977918
1659102600000|2022-07-29 13:50:00|1914|1913|1919|1918|1923|1922|1909|1908|866781
1659102900000|2022-07-29 13:55:00|1918|1917|1918|1917|1925|1924|1912|1911|483625
1659103200000|2022-07-29 14:00:00|1917|1916|1917|1916|1930|1929|1911|1910|772300
1659103500000|2022-07-29 14:05:00|1918|1917|1919|1918|1924|1923|1917|1916|399034
1659103800000|2022-07-29 14:10:00|1920|1919|1924|1923|1924|1923|1913|1912|371838
1659104100000|2022-07-29 14:15:00|1925|1924|1926|1925|1930|1929|1922|1921|527078
1659104400000|2022-07-29 14:20:00|1925|1924|1921|1920|1925|1924|1916|1915|397968
1659104700000|2022-07-29 14:25:00|1922|1921|1924|1923|1926|1925|1919|1918|358175
1659105000000|2022-07-29 14:30:00|1925|1924|1916|1915|1928|1927|1908|1907|576567
1659105300000|2022-07-29 14:35:00|1917|1916|1946|1945|1949|1948|1917|1916|961655
1659105600000|2022-07-29 14:40:00|1947|1946|1966|1965|1969|1968|1946|1945|1275537
1659105900000|2022-07-29 14:45:00|1965|1964|1963|1962|1971|1970|1959|1958|644614
1659106200000|2022-07-29 14:50:00|1964|1963|1960|1959|1965|1964|1958|1957|452210
1659106500000|2022-07-29 14:55:00|1961|1960|1943|1942|1961|1960|1943|1942|475972
1659106800000|2022-07-29 15:00:00|1942|1941|1926|1925|1943|1942|1926|1925|717682
1659107100000|2022-07-29 15:05:00|1927|1926|1921|1920|1932|1931|1919|1918|693575
1659107400000|2022-07-29 15:10:00|1920|1919|1928|1927|1930|1929|1920|1919|442865
1659107700000|2022-07-29 15:15:00|1927|1926|1925|1924|1929|1928|1919|1918|355020
1659108000000|2022-07-29 15:20:00|1926|1925|1916|1915|1929|1928|1916|1915|307431
1659108300000|2022-07-29 15:25:00|1915|1914|1921|1920|1922|1921|1915|1914|379208
1659108600000|2022-07-29 15:30:00|1920|1919|1913|1912|1925|1924|1910|1909|453682
1659108900000|2022-07-29 15:35:00|1912|1911|1916|1915|1917|1916|1912|1911|361227
1659109200000|2022-07-29 15:40:00|1917|1916|1920|1919|1920|1919|1916|1915|260329
1659109500000|2022-07-29 15:45:00|1919|1918|1919|1918|1921|1920|1916|1915|161376
1659109800000|2022-07-29 15:50:00|1920|1919|1919|1918|1922|1921|1918|1917|200580
1659110100000|2022-07-29 15:55:00|1918|1917|1920|1919|1920|1919|1916|1915|133426
1659110400000|2022-07-29 16:00:00|1921|1920|1926|1925|1927|1926|1920|1919|224617
1659110700000|2022-07-29 16:05:00|1925|1924|1925|1924|1929|1928|1922|1921|199153
1659111000000|2022-07-29 16:10:00|1924|1923|1930|1929|1930|1929|1924|1923|136815
1659111300000|2022-07-29 16:15:00|1931|1930|1933|1932|1937|1936|1930|1930|311948
1659111600000|2022-07-29 16:20:00|1934|1933|1935|1934|1935|1934|1932|1931|111606
1659111900000|2022-07-29 16:25:00|1934|1933|1931|1930|1935|1934|1931|1930|167348
1659112200000|2022-07-29 16:30:00|1932|1931|1929|1928|1933|1932|1929|1928|89336
1659112500000|2022-07-29 16:35:00|1930|1929|1932|1931|1932|1931|1926|1925|132360
1659112800000|2022-07-29 16:40:00|1931|1930|1933|1932|1933|1932|1929|1928|105509
1659113100000|2022-07-29 16:45:00|1932|1931|1933|1932|1937|1936|1931|1930|129256
1659113400000|2022-07-29 16:50:00|1934|1933|1938|1937|1938|1937|1934|1933|118960
1659113700000|2022-07-29 16:55:00|1939|1938|1940|1939|1940|1939|1937|1936|106404
1659114000000|2022-07-29 17:00:00|1939|1938|1940|1939|1944|1943|1939|1938|168539
1659114300000|2022-07-29 17:05:00|1939|1938|1940|1939|1940|1939|1937|1936|140377
1659114600000|2022-07-29 17:10:00|1939|1938|1939|1938|1940|1939|1934|1933|120887
1659114900000|2022-07-29 17:15:00|1940|1939|1938|1937|1940|1939|1936|1935|100997
1659115200000|2022-07-29 17:20:00|1937|1936|1937|1936|1937|1936|1935|1934|72835
1659115500000|2022-07-29 17:25:00|1938|1937|1937|1936|1940|1939|1937|1936|85802
1659115800000|2022-07-29 17:30:00|1938|1937|1939|1938|1940|1939|1937|1936|70455
1659116100000|2022-07-29 17:35:00|1938|1937|1937|1936|1940|1939|1937|1936|93728
1659116400000|2022-07-29 17:40:00|1936|1935|1938|1937|1938|1937|1934|1933|136924
1659116700000|2022-07-29 17:45:00|1939|1938|1942|1941|1942|1941|1939|1938|77678
1659117000000|2022-07-29 17:50:00|1941|1940|1939|1938|1942|1941|1937|1936|202435
1659117300000|2022-07-29 17:55:00|1940|1939|1938|1937|1940|1939|1938|1937|58761
1659117600000|2022-07-29 18:00:00|1939|1938|1939|1938|1940|1939|1936|1936|123624
1659117900000|2022-07-29 18:05:00|1940|1939|1940|1939|1942|1941|1938|1937|99647
1659118200000|2022-07-29 18:10:00|1941|1940|1938|1937|1941|1940|1938|1937|86671
1659118500000|2022-07-29 18:15:00|1937|1936|1940|1939|1940|1939|1937|1936|84249
1659118800000|2022-07-29 18:20:00|1941|1940|1942|1941|1942|1941|1939|1938|57477
1659119100000|2022-07-29 18:25:00|1943|1942|1941|1940|1943|1942|1940|1939|171397
1659119400000|2022-07-29 18:30:00|1940|1939|1938|1937|1941|1940|1937|1936|141771
1659119700000|2022-07-29 18:35:00|1939|1938|1940|1939|1941|1940|1938|1937|86606
1659120000000|2022-07-29 18:40:00|1939|1938|1939|1938|1940|1939|1936|1935|129769
1659120300000|2022-07-29 18:45:00|1940|1939|1938|1937|1940|1939|1937|1936|111231
1659120600000|2022-07-29 18:50:00|1939|1938|1940|1939|1940|1939|1938|1938|48737
1659120900000|2022-07-29 18:55:00|1939|1938|1941|1940|1941|1940|1939|1938|123898
1659121200000|2022-07-29 19:00:00|1940|1939|1944|1943|1945|1944|1940|1939|141304
1659121500000|2022-07-29 19:05:00|1943|1942|1947|1946|1950|1949|1943|1942|269019
1659121800000|2022-07-29 19:10:00|1948|1947|1948|1947|1950|1949|1948|1947|76790
1659122100000|2022-07-29 19:15:00|1949|1948|1950|1949|1950|1949|1947|1946|117770
1659122400000|2022-07-29 19:20:00|1949|1948|1950|1949|1950|1949|1948|1947|159603
1659122700000|2022-07-29 19:25:00|1951|1950|1956|1955|1956|1955|1951|1950|511180
1659123000000|2022-07-29 19:30:00|1957|1956|1968|1967|1971|1970|1957|1956|1065441
1659123300000|2022-07-29 19:35:00|1967|1966|1979|1978|1980|1979|1967|1966|751113
1659123600000|2022-07-29 19:40:00|1978|1977|1983|1982|1983|1982|1976|1975|628669
1659123900000|2022-07-29 19:45:00|1982|1981|1978|1977|1984|1983|1977|1976|640746
1659124200000|2022-07-29 19:50:00|1979|1978|1977|1976|1981|1980|1973|1972|937263
1659124500000|2022-07-29 19:55:00|1976|1975|1974|1973|1978|1977|1973|1972|1018103
1659124800000|2022-07-29 20:00:00|1975|1969|1970|1967|1975|1973|1969|1963|151717
1659125100000|2022-07-29 20:05:00|1972|1968|1971|1967|1975|1969|1968|1967|20726
1659125400000|2022-07-29 20:10:00|1972|1966|1967|1966|1972|1966|1967|1965|8528
1659125700000|2022-07-29 20:15:00|1966|1965|1967|1965|1967|1965|1966|1965|5307
1659126000000|2022-07-29 20:20:00|1966|1966|1967|1966|1967|1966|1966|1966|1105
1659126300000|2022-07-29 20:25:00|1968||1968||1968||1968||5429
1659126600000|2022-07-29 20:30:00|1966|1965|1974|1970|1974|1973|1966|1965|12879
1659126900000|2022-07-29 20:35:00|1973||1973||1974||1973||4091
1659127200000|2022-07-29 20:40:00|1972|1966|1968|1964|1972|1966|1967|1964|5899
1659127500000|2022-07-29 20:45:00|1967|1965|1966|1964|1967|1965|1966|1964|8785
1659127800000|2022-07-29 20:50:00|1968|1965|1967|1966|1968|1966|1967|1964|2460
1659128100000|2022-07-29 20:55:00|1968|1968|1970|1965|1970|1968|1968|1964|1717
1659340800000|2022-08-01 08:00:00|2062|2060|2060|2058|2065|2063|2044|2042|98547
1659341100000|2022-08-01 08:05:00|2059|2059|2055|2054|2059|2059|2048|2046|46283
1659341400000|2022-08-01 08:10:00|2057|2052|2063|2058|2068|2066|2057|2052|49018
1659341700000|2022-08-01 08:15:00|2062|2060|2061|2060|2062|2060|2057|2056|11399
1659342000000|2022-08-01 08:20:00|2060|2058|2060|2058|2061|2059|2059|2058|16100
1659342300000|2022-08-01 08:25:00|2059|2059|2058|2054|2060|2059|2055|2054|29209
1659342600000|2022-08-01 08:30:00|2057|2055|2048|2044|2057|2055|2043|2041|54473
1659342900000|2022-08-01 08:35:00|2046|2045|2050|2046|2050|2048|2044|2042|12365
1659343200000|2022-08-01 08:40:00|2048|2047|2049|2048|2052|2050|2047|2046|7328
1659343500000|2022-08-01 08:45:00|2050|2046|2052|2050|2052|2051|2048|2046|10180
1659343800000|2022-08-01 08:50:00|2053|2052|2053|2048|2055|2053|2049|2048|11321
1659344100000|2022-08-01 08:55:00|2052|2046|2056|2055|2057|2056|2051|2046|8006
1659344400000|2022-08-01 09:00:00|2057|2056|2056|2055|2058|2057|2056|2055|1980
1659344700000|2022-08-01 09:05:00|2055|2053|2054|2053|2056|2055|2054|2053|6389
1659345000000|2022-08-01 09:10:00|2055|2054|2059|2056|2059|2058|2054|2053|10679
1659345300000|2022-08-01 09:15:00|2060|2060|2065|2064|2070|2068|2060|2057|24758
1659345600000|2022-08-01 09:20:00|2064|2063|2062|2059|2065|2064|2057|2056|22718
1659345900000|2022-08-01 09:25:00|2063|2060|2060|2058|2063|2062|2059|2058|40378
1659346200000|2022-08-01 09:30:00|2059|2057|2059|2057|2060|2059|2057|2055|7031
1659346500000|2022-08-01 09:35:00|2057|2056|2058|2056|2059|2057|2055|2054|14985
1659346800000|2022-08-01 09:40:00|2055|2055|2057|2055|2058|2056|2055|2054|5924
1659347100000|2022-08-01 09:45:00|2058|2056|2055|2051|2058|2057|2052|2051|11126
1659347400000|2022-08-01 09:50:00|2057|2052|2057|2055|2058|2056|2055|2052|7332
1659347700000|2022-08-01 09:55:00|2056|2054|2054|2051|2057|2054|2053|2051|9572
1659348000000|2022-08-01 10:00:00|2056|2052|2058|2055|2058|2056|2055|2052|13002
1659348300000|2022-08-01 10:05:00|2057|2056|2059|2056|2062|2060|2057|2055|8945
1659348600000|2022-08-01 10:10:00|2058|2055|2053|2051|2059|2055|2053|2051|3708
1659348900000|2022-08-01 10:15:00|2052|2052|2057|2052|2057|2053|2052|2051|4790
1659349200000|2022-08-01 10:20:00|2056|2053|2049|2048|2057|2056|2049|2048|40566
1659349500000|2022-08-01 10:25:00|2048|2047|2054|2048|2055|2052|2048|2047|8752
1659349800000|2022-08-01 10:30:00|2053|2049|2051|2050|2054|2052|2049|2048|6224
1659350100000|2022-08-01 10:35:00|2050|2048|2051|2049|2054|2051|2048|2047|7984
1659350400000|2022-08-01 10:40:00|2054|2048|2052|2050|2054|2050|2049|2047|2746
1659350700000|2022-08-01 10:45:00|2051|2051|2050|2049|2052|2051|2050|2049|12102
1659351000000|2022-08-01 10:50:00|2049|2048|2050|2049|2051|2050|2049|2047|20233
1659351300000|2022-08-01 10:55:00|2051|2050|2047|2046|2051|2050|2046|2045|24465
1659351600000|2022-08-01 11:00:00|2046|2045|2031|2030|2047|2045|2031|2030|74292
1659351900000|2022-08-01 11:05:00|2030|2029|2035|2032|2036|2034|2030|2026|31919
1659352200000|2022-08-01 11:10:00|2033|2033|2044|2042|2048|2047|2033|2032|144142
1659352500000|2022-08-01 11:15:00|2043|2041|2036|2034|2044|2042|2034|2033|13328
1659352800000|2022-08-01 11:20:00|2037|2035|2030|2029|2038|2036|2028|2027|25636
1659353100000|2022-08-01 11:25:00|2029|2028|2033|2031|2035|2034|2028|2026|76786
1659353400000|2022-08-01 11:30:00|2031|2030|2029|2028|2033|2031|2028|2026|12049
1659353700000|2022-08-01 11:35:00|2030|2029|2028|2023|2030|2029|2024|2021|36809
1659354000000|2022-08-01 11:40:00|2029|2024|2027|2026|2029|2028|2024|2022|21590
1659354300000|2022-08-01 11:45:00|2028|2027|2027|2026|2028|2027|2024|2023|63665
1659354600000|2022-08-01 11:50:00|2026|2025|2027|2025|2031|2030|2026|2025|27803
1659354900000|2022-08-01 11:55:00|2026|2024|2027|2024|2027|2026|2025|2024|9463
1659355200000|2022-08-01 12:00:00|2028|2025|2030|2028|2033|2032|2028|2025|234389
1659355500000|2022-08-01 12:05:00|2029|2029|2026|2025|2030|2029|2026|2025|31289
1659355800000|2022-08-01 12:10:00|2027|2026|2030|2029|2031|2030|2026|2025|33674
1659356100000|2022-08-01 12:15:00|2029|2028|2025|2024|2030|2029|2024|2023|37584
1659356400000|2022-08-01 12:20:00|2024|2025|2029|2028|2029|2028|2024|2025|36603
1659356700000|2022-08-01 12:25:00|2030|2029|2030|2029|2036|2035|2029|2029|126538
1659357000000|2022-08-01 12:30:00|2029|2028|2030|2029|2030|2029|2029|2028|14098
1659357300000|2022-08-01 12:35:00|2031|2030|2033|2033|2035|2033|2031|2029|57992
1659357600000|2022-08-01 12:40:00|2034|2032|2031|2030|2036|2035|2031|2030|173586
1659357900000|2022-08-01 12:45:00|2030|2029|2030|2028|2031|2030|2029|2028|31546
1659358200000|2022-08-01 12:50:00|2029|2027|2014|2013|2029|2027|2012|2012|74271
1659358500000|2022-08-01 12:55:00|2015|2014|2014|2013|2019|2017|2012|2012|118645
1659358800000|2022-08-01 13:00:00|2013|2012|2000|1999|2014|2013|2000|1999|173630
1659359100000|2022-08-01 13:05:00|1999|1998|2002|2000|2003|2001|1993|1992|107981
1659359400000|2022-08-01 13:10:00|2001|2001|1999|1997|2002|2001|1995|1994|133281
1659359700000|2022-08-01 13:15:00|2000|1998|1999|1998|2003|2002|1997|1996|96628
1659360000000|2022-08-01 13:20:00|1998|1997|2000|1999|2000|1999|1997|1996|72251
1659360300000|2022-08-01 13:25:00|1999|1998|2019|2016|2019|2016|1998|1997|186305
1659360600000|2022-08-01 13:30:00|2018|2017|2042|2040|2043|2042|1987|1986|2007396
1659360900000|2022-08-01 13:35:00|2041|2039|2012|2011|2049|2048|1991|1990|3141315
1659361200000|2022-08-01 13:40:00|2013|2012|2020|2019|2020|2019|1989|1988|1778202
1659361500000|2022-08-01 13:45:00|2021|2020|2053|2052|2060|2059|2021|2020|2714037
1659361800000|2022-08-01 13:50:00|2052|2051|2074|2073|2076|2075|2046|2045|1910274
1659362100000|2022-08-01 13:55:00|2073|2072|2059|2058|2074|2073|2051|2050|1598285
1659362400000|2022-08-01 14:00:00|2058|2057|2057|2056|2077|2076|2053|2051|1640063
1659362700000|2022-08-01 14:05:00|2056|2055|2055|2054|2067|2066|2051|2050|722503
1659363000000|2022-08-01 14:10:00|2056|2055|2049|2048|2062|2061|2047|2046|808622
1659363300000|2022-08-01 14:15:00|2050|2049|2049|2048|2057|2056|2040|2039|925631
1659363600000|2022-08-01 14:20:00|2048|2047|2048|2047|2058|2057|2037|2036|760565
1659363900000|2022-08-01 14:25:00|2049|2048|2043|2042|2053|2052|2037|2036|673312
1659364200000|2022-08-01 14:30:00|2044|2043|2041|2040|2052|2051|2038|2037|573743
1659364500000|2022-08-01 14:35:00|2040|2039|2052|2051|2053|2052|2037|2036|555899
1659364800000|2022-08-01 14:40:00|2053|2052|2059|2058|2062|2061|2053|2052|726212
1659365100000|2022-08-01 14:45:00|2060|2059|2066|2065|2068|2067|2059|2058|477500
1659365400000|2022-08-01 14:50:00|2067|2066|2069|2068|2076|2075|2066|2065|849917
1659365700000|2022-08-01 14:55:00|2068|2067|2067|2066|2072|2071|2065|2064|379578
1659366000000|2022-08-01 15:00:00|2068|2067|2067|2066|2069|2068|2059|2058|367796
1659366300000|2022-08-01 15:05:00|2066|2065|2065|2064|2066|2065|2058|2057|510751
1659366600000|2022-08-01 15:10:00|2066|2065|2070|2069|2070|2069|2064|2064|358672
1659366900000|2022-08-01 15:15:00|2069|2068|2053|2052|2069|2068|2053|2052|488100
1659367200000|2022-08-01 15:20:00|2052|2051|2062|2061|2063|2062|2049|2048|669170
1659367500000|2022-08-01 15:25:00|2061|2060|2058|2057|2064|2063|2058|2057|240925
1659367800000|2022-08-01 15:30:00|2057|2056|2044|2043|2057|2056|2043|2042|542456
1659368100000|2022-08-01 15:35:00|2045|2044|2042|2041|2047|2046|2039|2038|440929
1659368400000|2022-08-01 15:40:00|2041|2040|2041|2040|2043|2042|2040|2039|282576
1659368700000|2022-08-01 15:45:00|2040|2039|2043|2042|2043|2042|2037|2036|336956
1659369000000|2022-08-01 15:50:00|2042|2041|2042|2041|2045|2044|2041|2040|306008
1659369300000|2022-08-01 15:55:00|2043|2042|2046|2045|2049|2048|2040|2039|293828
1659369600000|2022-08-01 16:00:00|2047|2046|2040|2039|2049|2048|2038|2037|333150
1659369900000|2022-08-01 16:05:00|2041|2040|2034|2033|2041|2040|2025|2024|707820
1659370200000|2022-08-01 16:10:00|2033|2032|2023|2022|2033|2032|2019|2018|411364
1659370500000|2022-08-01 16:15:00|2024|2023|2026|2025|2028|2027|2022|2021|322840
1659370800000|2022-08-01 16:20:00|2027|2026|2027|2026|2030|2029|2026|2025|220047
1659371100000|2022-08-01 16:25:00|2026|2025|2026|2025|2028|2027|2023|2022|175226
1659371400000|2022-08-01 16:30:00|2027|2026|2024|2023|2027|2026|2022|2021|227280
1659371700000|2022-08-01 16:35:00|2023|2022|2019|2018|2023|2023|2018|2017|268101
1659372000000|2022-08-01 16:40:00|2018|2017|2021|2020|2021|2020|2017|2016|258751
1659372300000|2022-08-01 16:45:00|2020|2019|2018|2017|2022|2021|2016|2015|272419
1659372600000|2022-08-01 16:50:00|2019|2018|2021|2020|2022|2021|2019|2018|172052
1659372900000|2022-08-01 16:55:00|2020|2019|2021|2020|2022|2021|2016|2015|175782
1659373200000|2022-08-01 17:00:00|2020|2019|2018|2017|2021|2020|2015|2015|315534
1659373500000|2022-08-01 17:05:00|2019|2018|2018|2017|2021|2020|2016|2015|228224
1659373800000|2022-08-01 17:10:00|2017|2016|2022|2021|2022|2021|2016|2015|205750
1659374100000|2022-08-01 17:15:00|2023|2022|2018|2017|2024|2023|2018|2017|281789
1659374400000|2022-08-01 17:20:00|2017|2016|2019|2018|2020|2019|2016|2015|210186
1659374700000|2022-08-01 17:25:00|2018|2017|2008|2007|2019|2018|2007|2006|390140
1659375000000|2022-08-01 17:30:00|2009|2008|2006|2005|2013|2012|2006|2005|391608
1659375300000|2022-08-01 17:35:00|2005|2004|2005|2004|2007|2006|2003|2002|176489
1659375600000|2022-08-01 17:40:00|2004|2003|2001|2000|2008|2007|1998|1997|514149
1659375900000|2022-08-01 17:45:00|2000|1999|2005|2004|2005|2004|1999|1998|237207
1659376200000|2022-08-01 17:50:00|2006|2005|2002|2001|2006|2005|2001|2000|267998
1659376500000|2022-08-01 17:55:00|2001|2000|2009|2008|2010|2009|2001|2000|242590
1659376800000|2022-08-01 18:00:00|2010|2009|2016|2015|2017|2016|2006|2005|268939
1659377100000|2022-08-01 18:05:00|2015|2014|2019|2018|2021|2020|2014|2013|285386
1659377400000|2022-08-01 18:10:00|2018|2017|2020|2019|2023|2022|2017|2016|244788
1659377700000|2022-08-01 18:15:00|2021|2020|2021|2020|2024|2023|2019|2018|225018
1659378000000|2022-08-01 18:20:00|2020|2019|2025|2024|2025|2024|2019|2018|179069
1659378300000|2022-08-01 18:25:00|2024|2023|2020|2019|2025|2024|2020|2019|147122
1659378600000|2022-08-01 18:30:00|2019|2018|2020|2019|2021|2020|2017|2016|309275
1659378900000|2022-08-01 18:35:00|2021|2020|2023|2022|2024|2023|2020|2019|170613
1659379200000|2022-08-01 18:40:00|2022|2021|2015|2014|2022|2021|2015|2014|216838
1659379500000|2022-08-01 18:45:00|2016|2015|2012|2011|2016|2015|2012|2011|249132
1659379800000|2022-08-01 18:50:00|2013|2012|2016|2015|2018|2017|2012|2011|200796
1659380100000|2022-08-01 18:55:00|2017|2016|2021|2020|2023|2022|2016|2015|256453
1659380400000|2022-08-01 19:00:00|2020|2019|2016|2015|2020|2019|2015|2014|217199
1659380700000|2022-08-01 19:05:00|2015|2014|2017|2016|2019|2018|2015|2014|141972
1659381000000|2022-08-01 19:10:00|2016|2015|2015|2014|2016|2015|2013|2012|124815
1659381300000|2022-08-01 19:15:00|2016|2015|2017|2016|2018|2017|2014|2013|257017
1659381600000|2022-08-01 19:20:00|2016|2015|2012|2011|2016|2015|2010|2009|241480
1659381900000|2022-08-01 19:25:00|2011|2010|2011|2010|2012|2011|2009|2008|194052
1659382200000|2022-08-01 19:30:00|2012|2011|2017|2016|2019|2018|2012|2011|381342
1659382500000|2022-08-01 19:35:00|2016|2015|2018|2017|2018|2017|2014|2013|267362
1659382800000|2022-08-01 19:40:00|2017|2016|2017|2016|2021|2020|2016|2015|368321
1659383100000|2022-08-01 19:45:00|2018|2017|2023|2022|2023|2022|2018|2017|400297
1659383400000|2022-08-01 19:50:00|2022|2021|2023|2022|2025|2024|2021|2020|484243
1659383700000|2022-08-01 19:55:00|2022|2021|2018|2017|2024|2023|2018|2017|769878
1659384000000|2022-08-01 20:00:00|2019|2016|2016|2015|2020|2016|2015|2010|130562
1659384300000|2022-08-01 20:05:00|2017|2014|2019|2013|2019|2018|2014|2011|5971
1659384600000|2022-08-01 20:10:00|2016|2014|2018|2014|2019|2016|2014|2013|7504
1659384900000|2022-08-01 20:15:00|2017|2015|2017|2015|2017|2016|2016|2014|4161
1659385200000|2022-08-01 20:20:00||2014||2014||2015||2014|4496
1659385500000|2022-08-01 20:25:00|2016|2013|2017|2010|2018|2015|2011|2010|11615
1659385800000|2022-08-01 20:30:00|2016|2011|2015|2013|2016|2013|2015|2011|1043
1659386100000|2022-08-01 20:35:00|2016|2010|2016|2011|2016|2011|2012|2008|6578
1659386400000|2022-08-01 20:40:00|2015|2012|2015|2013|2016|2013|2015|2012|2712
1659386700000|2022-08-01 20:45:00|2016|2014|2014|2013|2016|2014|2014|2013|814
1659387000000|2022-08-01 20:50:00|2016|2015|2016|2013|2016|2015|2015|2013|3592
1659387300000|2022-08-01 20:55:00|||||||||953
1659387600000|2022-08-01 21:00:00|2015|2015|2014|2010|2015|2015|2014|2010|6975
1659387900000|2022-08-01 21:05:00|2013|2011|2014|2011|2014|2011|2013|2011|653
1659388200000|2022-08-01 21:10:00|2013|2010|2013|2011|2013|2012|2012|2010|3169
1659388500000|2022-08-01 21:15:00|||||||||820
1659388800000|2022-08-01 21:20:00|2012|2012|2012|2008|2012|2012|2012|2008|25957
1659389100000|2022-08-01 21:25:00|2010|2009|2008|2006|2012|2009|2008|2006|11234
1659389400000|2022-08-01 21:30:00|2012|2007|2012|2006|2012|2008|2012|2006|2699
1659389700000|2022-08-01 21:35:00|2008|2007|2010|2003|2012|2007|2004|2003|6395
1659390000000|2022-08-01 21:40:00|2005|2002|2008|2005|2010|2005|2003|2002|27346
1659390300000|2022-08-01 21:45:00|2009|2004|2011|2007|2011|2007|2008|2004|6558
1659390600000|2022-08-01 21:50:00|2010|2008|2010|2007|2011|2010|2008|2007|2859
1659390900000|2022-08-01 21:55:00|2011|2008|2011|2009|2011|2010|2011|2008|3298
1659391200000|2022-08-01 22:00:00||2010||2010||2010||2010|1108
1659391500000|2022-08-01 22:05:00|2013|2011|2012|2010|2014|2012|2012|2010|3395
1659391800000|2022-08-01 22:10:00|2013|2011|2018|2013|2018|2013|2013|2011|9829
1659392100000|2022-08-01 22:15:00|2017|2014|2017|2014|2017|2016|2017|2013|1134
1659392400000|2022-08-01 22:20:00|2016|2011|2017|2012|2017|2012|2015|2011|143
1659392700000|2022-08-01 22:25:00|2016||2017||2017||2015||567
1659393000000|2022-08-01 22:30:00|2016|2013|2017|2013|2017|2014|2015|2011|1384
1659393300000|2022-08-01 22:35:00|2016|2016|2015|2013|2016|2016|2015|2013|955
1659393600000|2022-08-01 22:40:00|2016|2014|2016|2015|2016|2015|2014|2013|2146
1659393900000|2022-08-01 22:45:00|||||||||353
1659394200000|2022-08-01 22:50:00|2015|2013|2016|2014|2016|2015|2015|2013|1356
1659394500000|2022-08-01 22:55:00|2015|2013|2015|2011|2015|2013|2012|2011|2626
1659394800000|2022-08-01 23:00:00||2012||2012||2012||2012|285
1659395100000|2022-08-01 23:05:00|2016|2013|2016|2014|2016|2014|2016|2012|5272
1659395400000|2022-08-01 23:10:00|2014|2015|2015|2013|2016|2015|2013|2012|2131
1659395700000|2022-08-01 23:15:00|2014|2012|2016|2014|2016|2015|2014|2012|1069
1659396000000|2022-08-01 23:20:00|2015|2012|2014|2010|2015|2012|2014|2009|4917
1659396300000|2022-08-01 23:25:00|2015|2012|2015|2010|2015|2012|2013|2009|1110
1659396600000|2022-08-01 23:30:00|2011|2009|2010|2009|2011|2010|2010|2009|1361
1659396900000|2022-08-01 23:35:00|2011|2010|2011|2010|2011|2010|2011|2010|754
1659397200000|2022-08-01 23:40:00|2013|2011|2011|2010|2013|2011|2011|2010|2737
1659397500000|2022-08-01 23:45:00|2013|2011|2012|2011|2013|2011|2012|2010|4896
1659397800000|2022-08-01 23:50:00|2011|2010|2009|2008|2011|2010|2009|2008|15307
1659398100000|2022-08-01 23:55:00|2010|2009|2008|2007|2010|2009|2007|2006|14638
1659427200000|2022-08-02 08:00:00|2010|2000|2000|1989|2010|2008|1987|1980|24286
1659427500000|2022-08-02 08:05:00|1988|1988|2000|1993|2000|1993|1988|1986|9069
1659427800000|2022-08-02 08:10:00|1995|1990|1989|1988|2000|1995|1989|1987|12541
1659428100000|2022-08-02 08:15:00|2000|1989|1990|1986|2000|1989|1986|1985|4075
1659428400000|2022-08-02 08:20:00|1989|1987|1989|1988|1989|1989|1988|1985|8199
1659428700000|2022-08-02 08:25:00|1990|1989|1990|1989|1995|1990|1989|1988|8197
1659429000000|2022-08-02 08:30:00|1989|1988|1988|1986|1990|1989|1986|1984|6571
1659429300000|2022-08-02 08:35:00|1987|1987|1987|1985|1989|1988|1986|1985|3295
1659429600000|2022-08-02 08:40:00|1986|1984|1984|1982|1987|1985|1983|1982|9221
1659429900000|2022-08-02 08:45:00|1983|1983|1980|1976|1984|1983|1977|1976|27712
1659430200000|2022-08-02 08:50:00|1983|1977|1985|1981|1989|1987|1983|1977|22560
1659430500000|2022-08-02 08:55:00|1982|1978|1983|1981|1985|1981|1981|1978|3756
1659430800000|2022-08-02 09:00:00|1982|1980|1983|1981|1989|1987|1982|1980|10138
1659431100000|2022-08-02 09:05:00|1985|1982|1982|1980|1985|1984|1980|1979|18923
1659431400000|2022-08-02 09:10:00|1981|1978|1980|1977|1982|1978|1979|1977|2907
1659431700000|2022-08-02 09:15:00|1982|1978|1979|1977|1982|1980|1979|1977|3504
1659432000000|2022-08-02 09:20:00|1978|1976|1976|1975|1980|1978|1973|1972|32443
1659432300000|2022-08-02 09:25:00|1977|1976|1978|1975|1980|1977|1976|1975|2971
1659432600000|2022-08-02 09:30:00|1977|1973|1976|1972|1978|1973|1974|1972|1852
1659432900000|2022-08-02 09:35:00|1975|1973|1980|1976|1980|1976|1975|1972|5886
1659433200000|2022-08-02 09:40:00|1979|1974|1979|1973|1980|1978|1974|1973|3312
1659433500000|2022-08-02 09:45:00|1978|1974|1975|1972|1978|1974|1970|1969|8240
1659433800000|2022-08-02 09:50:00|1974|1970|1973|1968|1975|1973|1971|1968|4331
1659434100000|2022-08-02 09:55:00|1972|1967|1968|1967|1972|1970|1966|1965|3303
1659434400000|2022-08-02 10:00:00|1967|1965|1965|1964|1968|1967|1964|1963|9696
1659434700000|2022-08-02 10:05:00|1967|1963|1965|1964|1967|1964|1964|1963|3528
1659435000000|2022-08-02 10:10:00|1964|1963|1965|1963|1965|1963|1964|1962|5142
1659435300000|2022-08-02 10:15:00|1966|1964|1966|1963|1967|1964|1964|1963|9102
1659435600000|2022-08-02 10:20:00|1965|1962|1968|1965|1969|1965|1963|1962|6315
1659435900000|2022-08-02 10:25:00|1967|1968|1972|1969|1972|1969|1967|1968|1503
1659436200000|2022-08-02 10:30:00|1971|1970|1972|1969|1972|1970|1970|1969|1676
1659436500000|2022-08-02 10:35:00|1970|1968|1970|1967|1972|1968|1968|1965|1720
1659436800000|2022-08-02 10:40:00|1968|1966|1969|1967|1970|1967|1967|1966|816
1659437100000|2022-08-02 10:45:00|1968|1966|1967|1965|1968|1967|1967|1965|1286
1659437400000|2022-08-02 10:50:00|1968|1966|1968|1965|1969|1967|1966|1965|5088
1659437700000|2022-08-02 10:55:00|1966|1966|1970|1966|1973|1967|1966|1965|7185
1659438000000|2022-08-02 11:00:00|1973|1967|1976|1973|1980|1975|1967|1965|22085
1659438300000|2022-08-02 11:05:00|1975|1972|1971|1969|1975|1972|1969|1968|11714
1659438600000|2022-08-02 11:10:00|1969|1968|1972|1970|1973|1970|1969|1968|10181
1659438900000|2022-08-02 11:15:00|1971|1972|1972|1970|1973|1972|1971|1970|11602
1659439200000|2022-08-02 11:20:00|1971|1971|1973|1971|1973|1971|1971|1970|9052
1659439500000|2022-08-02 11:25:00|1975|1972|1975|1972|1976|1975|1975|1972|6722
1659439800000|2022-08-02 11:30:00|1974|1973|1976|1973|1976|1975|1973|1972|8930
1659440100000|2022-08-02 11:35:00|1974|1972|1974|1973|1976|1974|1973|1972|8652
1659440400000|2022-08-02 11:40:00|1973|1972|1972|1971|1973|1973|1971|1970|5886
1659440700000|2022-08-02 11:45:00|1973|1972|1974|1972|1974|1973|1973|1971|7029
1659441000000|2022-08-02 11:50:00|1973|1973|1970|1969|1974|1973|1970|1969|19335
1659441300000|2022-08-02 11:55:00|1971|1970|1973|1972|1974|1972|1971|1969|2118
1659441600000|2022-08-02 12:00:00|1972|1971|1975|1974|1976|1975|1970|1969|81111
1659441900000|2022-08-02 12:05:00|1976|1975|1971|1970|1977|1976|1970|1970|28207
1659442200000|2022-08-02 12:10:00|1970|1969|1970|1969|1971|1969|1970|1969|3887
1659442500000|2022-08-02 12:15:00|1969|1968|1966|1965|1969|1969|1965|1965|20728
1659442800000|2022-08-02 12:20:00|1967|1967|1968|1967|1971|1968|1967|1967|11584
1659443100000|2022-08-02 12:25:00|1967|1966|1963|1962|1967|1966|1961|1960|51899
1659443400000|2022-08-02 12:30:00|1964|1963|1961|1960|1966|1965|1961|1960|19822
1659443700000|2022-08-02 12:35:00|1962|1961|1953|1950|1963|1961|1952|1950|61236
1659444000000|2022-08-02 12:40:00|1955|1951|1952|1951|1960|1955|1951|1950|23122
1659444300000|2022-08-02 12:45:00|1953|1952|1952|1951|1960|1956|1952|1951|33076
1659444600000|2022-08-02 12:50:00|1951|1950|1953|1952|1953|1952|1950|1950|30193
1659444900000|2022-08-02 12:55:00|1954|1953|1959|1957|1960|1958|1953|1952|26621
1659445200000|2022-08-02 13:00:00|1958|1958|1957|1956|1958|1958|1954|1953|20681
1659445500000|2022-08-02 13:05:00|1958|1957|1971|1969|1977|1975|1958|1957|40561
1659445800000|2022-08-02 13:10:00|1970|1965|1976|1975|1983|1982|1968|1965|57989
1659446100000|2022-08-02 13:15:00|1975|1974|1970|1968|1975|1975|1967|1965|25630
1659446400000|2022-08-02 13:20:00|1969|1967|1964|1963|1974|1973|1962|1960|47666
1659446700000|2022-08-02 13:25:00|1963|1962|1968|1963|1968|1963|1961|1959|27967
1659447000000|2022-08-02 13:30:00|1970|1967|2013|2012|2030|2029|1966|1965|1861618
1659447300000|2022-08-02 13:35:00|2011|2010|1998|1997|2011|2011|1974|1973|1250929
1659447600000|2022-08-02 13:40:00|1999|1998|1999|1998|2006|2005|1984|1983|1430469
1659447900000|2022-08-02 13:45:00|2000|1999|2001|2000|2020|2019|1997|1996|917951
1659448200000|2022-08-02 13:50:00|2002|2001|1988|1987|2008|2007|1983|1982|643419
1659448500000|2022-08-02 13:55:00|1989|1988|1981|1980|1990|1989|1978|1977|613190
1659448800000|2022-08-02 14:00:00|1980|1979|1974|1973|1980|1979|1967|1966|779951
1659449100000|2022-08-02 14:05:00|1973|1972|1971|1970|1985|1984|1971|1970|545133
1659449400000|2022-08-02 14:10:00|1972|1971|1994|1993|1996|1995|1967|1966|687949
1659449700000|2022-08-02 14:15:00|1993|1992|2002|2001|2005|2004|1992|1991|674869
1659450000000|2022-08-02 14:20:00|2003|2002|1977|1976|2004|2003|1976|1975|491735
1659450300000|2022-08-02 14:25:00|1976|1977|1982|1981|1984|1984|1976|1976|447384
1659450600000|2022-08-02 14:30:00|1983|1982|1976|1975|1986|1985|1973|1972|685698
1659450900000|2022-08-02 14:35:00|1975|1974|1967|1966|1976|1975|1962|1961|728664
1659451200000|2022-08-02 14:40:00|1968|1967|1986|1985|1986|1985|1967|1966|630176
1659451500000|2022-08-02 14:45:00|1987|1986|1999|1998|1999|1998|1982|1981|713796
1659451800000|2022-08-02 14:50:00|1998|1997|2025|2024|2026|2025|1997|1996|1085311
1659452100000|2022-08-02 14:55:00|2026|2025|2056|2055|2056|2055|2025|2024|1880037
1659452400000|2022-08-02 15:00:00|2057|2056|2078|2077|2095|2094|2057|2056|2884498
1659452700000|2022-08-02 15:05:00|2077|2076|2054|2053|2077|2076|2054|2053|1302163
1659453000000|2022-08-02 15:10:00|2053|2052|2041|2040|2053|2052|2039|2038|1154565
1659453300000|2022-08-02 15:15:00|2040|2039|2057|2056|2067|2066|2038|2037|1058886
1659453600000|2022-08-02 15:20:00|2058|2057|2056|2055|2058|2057|2050|2049|496131
1659453900000|2022-08-02 15:25:00|2055|2054|2071|2070|2073|2072|2054|2053|836218
1659454200000|2022-08-02 15:30:00|2070|2071|2049|2048|2074|2073|2045|2044|616006
1659454500000|2022-08-02 15:35:00|2050|2049|2054|2053|2056|2055|2047|2046|260232
1659454800000|2022-08-02 15:40:00|2053|2052|2054|2053|2057|2056|2049|2048|316300
1659455100000|2022-08-02 15:45:00|2053|2052|2060|2059|2060|2059|2050|2049|389813
1659455400000|2022-08-02 15:50:00|2059|2058|2061|2060|2063|2062|2057|2056|208551
1659455700000|2022-08-02 15:55:00|2060|2059|2062|2061|2068|2067|2059|2058|309417
1659456000000|2022-08-02 16:00:00|2061|2060|2058|2057|2065|2064|2057|2056|277628
1659456300000|2022-08-02 16:05:00|2057|2056|2052|2051|2060|2059|2051|2050|273257
1659456600000|2022-08-02 16:10:00|2051|2050|2052|2051|2056|2055|2048|2047|296846
1659456900000|2022-08-02 16:15:00|2051|2050|2063|2062|2063|2062|2051|2050|203250
1659457200000|2022-08-02 16:20:00|2064|2063|2071|2070|2071|2070|2062|2061|324883
1659457500000|2022-08-02 16:25:00|2072|2071|2061|2060|2072|2071|2061|2060|275316
1659457800000|2022-08-02 16:30:00|2062|2061|2060|2059|2062|2061|2057|2056|231985
1659458100000|2022-08-02 16:35:00|2061|2060|2063|2062|2063|2062|2057|2056|194833
1659458400000|2022-08-02 16:40:00|2064|2063|2069|2068|2069|2068|2063|2062|243536
1659458700000|2022-08-02 16:45:00|2068|2067|2061|2060|2070|2069|2060|2059|220897
1659459000000|2022-08-02 16:50:00|2060|2059|2058|2057|2060|2059|2054|2053|193814
1659459300000|2022-08-02 16:55:00|2059|2058|2058|2057|2059|2058|2055|2054|97833
1659459600000|2022-08-02 17:00:00|2057|2056|2050|2049|2058|2057|2049|2048|222297
1659459900000|2022-08-02 17:05:00|2051|2050|2051|2050|2053|2052|2046|2045|242906
1659460200000|2022-08-02 17:10:00|2050|2049|2051|2050|2055|2054|2049|2049|128235
1659460500000|2022-08-02 17:15:00|2052|2051|2048|2047|2052|2051|2047|2046|113699
1659460800000|2022-08-02 17:20:00|2049|2048|2043|2042|2052|2051|2043|2042|224196
1659461100000|2022-08-02 17:25:00|2042|2041|2037|2036|2045|2044|2034|2033|289718
1659461400000|2022-08-02 17:30:00|2036|2035|2020|2019|2036|2035|2020|2019|316475
1659461700000|2022-08-02 17:35:00|2019|2018|2023|2022|2028|2027|2019|2018|387223
1659462000000|2022-08-02 17:40:00|2024|2023|2030|2029|2030|2029|2021|2020|303292
1659462300000|2022-08-02 17:45:00|2029|2028|2028|2027|2031|2030|2025|2024|189854
1659462600000|2022-08-02 17:50:00|2027|2026|2030|2029|2031|2030|2026|2025|203351
1659462900000|2022-08-02 17:55:00|2029|2028|2031|2030|2031|2030|2027|2026|178672
1659463200000|2022-08-02 18:00:00|2030|2029|2030|2029|2031|2030|2025|2024|184331
1659463500000|2022-08-02 18:05:00|2029|2028|2038|2037|2039|2038|2029|2028|240239
1659463800000|2022-08-02 18:10:00|2037|2036|2033|2032|2039|2038|2033|2032|161452
1659464100000|2022-08-02 18:15:00|2034|2033|2033|2032|2036|2035|2029|2028|260972
1659464400000|2022-08-02 18:20:00|2034|2033|2035|2034|2038|2037|2030|2029|238530
1659464700000|2022-08-02 18:25:00|2036|2035|2038|2037|2039|2038|2036|2034|150283
1659465000000|2022-08-02 18:30:00|2039|2038|2039|2038|2042|2041|2037|2036|230135
1659465300000|2022-08-02 18:35:00|2040|2039|2039|2038|2042|2041|2037|2036|137889
1659465600000|2022-08-02 18:40:00|2040|2039|2036|2035|2040|2039|2034|2033|260793
1659465900000|2022-08-02 18:45:00|2035|2034|2032|2031|2035|2034|2028|2027|210829
1659466200000|2022-08-02 18:50:00|2033|2032|2031|2030|2036|2035|2024|2023|231528
1659466500000|2022-08-02 18:55:00|2030|2029|2028|2027|2032|2031|2026|2025|235491
1659466800000|2022-08-02 19:00:00|2029|2028|2028|2027|2029|2028|2025|2024|168926
1659467100000|2022-08-02 19:05:00|2027|2026|2031|2030|2034|2033|2026|2025|208818
1659467400000|2022-08-02 19:10:00|2032|2031|2031|2030|2032|2031|2027|2026|160641
1659467700000|2022-08-02 19:15:00|2032|2031|2023|2022|2033|2032|2023|2022|273626
1659468000000|2022-08-02 19:20:00|2022|2021|2025|2024|2027|2026|2022|2021|135449
1659468300000|2022-08-02 19:25:00|2026|2025|2031|2030|2031|2030|2026|2025|213875
1659468600000|2022-08-02 19:30:00|2030|2029|2027|2026|2030|2030|2026|2025|132064
1659468900000|2022-08-02 19:35:00|2026|2025|2025|2024|2029|2028|2025|2024|156429
1659469200000|2022-08-02 19:40:00|2024|2023|2026|2025|2026|2025|2021|2020|345429
1659469500000|2022-08-02 19:45:00|2025|2024|2021|2020|2025|2024|2021|2020|281497
1659469800000|2022-08-02 19:50:00|2022|2021|2024|2023|2025|2024|2022|2021|368320
1659470100000|2022-08-02 19:55:00|2023|2022|2020|2019|2025|2024|2018|2017|798155
1659470400000|2022-08-02 20:00:00|2025|2018|2020|2017|2025|2020|2018|2015|100272
1659470700000|2022-08-02 20:05:00|2019|2016|2018|2015|2019|2016|2017|2015|2638
1659471000000|2022-08-02 20:10:00|||||||||4795
1659471300000|2022-08-02 20:15:00|2017|2016|2018|2009|2018|2016|2010|2005|49867
1659471600000|2022-08-02 20:20:00||2010||2011||2011||2009|5700
1659471900000|2022-08-02 20:25:00|2017|2015|2018|2015|2018|2015|2016|2011|8004
1659472200000|2022-08-02 20:30:00||2016||2016||2017||2016|3400
1659472500000|2022-08-02 20:35:00|2017|2015|2016|2014|2018|2015|2016|2012|7607
1659472800000|2022-08-02 20:40:00|2015|2012|2016|2012|2016|2015|2015|2012|16422
1659473100000|2022-08-02 20:45:00|2015|2013|2016|2015|2016|2015|2015|2013|15044
1659473400000|2022-08-02 20:50:00|||||||||2997
1659473700000|2022-08-02 20:55:00|2017|2016|2018|2016|2018|2016|2017|2016|6463
1659474000000|2022-08-02 21:00:00||2017||2016||2017||2016|601
1659474300000|2022-08-02 21:05:00|2019|2018|2019|2016|2020|2019|2017|2015|7499
1659474600000|2022-08-02 21:10:00|2020|2015|2019|2011|2020|2015|2018|2011|8132
1659474900000|2022-08-02 21:15:00||2012||2015||2017||2012|1853
1659475200000|2022-08-02 21:20:00|2018|2016|2019|2015|2019|2016|2018|2015|1054
1659475500000|2022-08-02 21:25:00|2018||2018||2019||2018||452
1659475800000|2022-08-02 21:30:00|2019|2012|2018|2012|2019|2012|2017|2009|8232
1659476100000|2022-08-02 21:35:00|2017||2017||2017||2017||12
1659476400000|2022-08-02 21:40:00||2014||2014||2014||2014|1671
1659476700000|2022-08-02 21:45:00|2016|2015|2016|2014|2016|2015|2016|2014|1407
1659477000000|2022-08-02 21:50:00|2017||2016||2017||2015||5982
1659477300000|2022-08-02 21:55:00|2015||2015||2015||2015||151
1659477600000|2022-08-02 22:00:00|2014|2011|2012|2010|2015|2012|2012|2010|4110
1659477900000|2022-08-02 22:05:00|2010|2009|2010|2009|2012|2011|2010|2009|2237
1659478200000|2022-08-02 22:10:00|2012|2010|2016|2014|2016|2014|2012|2009|4935
1659478500000|2022-08-02 22:15:00|2017|2016|2017|2014|2018|2017|2014|2011|3455
1659478800000|2022-08-02 22:20:00||2013||2013||2016||2013|4529
1659479100000|2022-08-02 22:25:00|2016||2015||2016||2015||362
1659479400000|2022-08-02 22:30:00|2013|2015|2018|2017|2018|2017|2013|2015|3486
1659479700000|2022-08-02 22:35:00|2019|2015|2019|2016|2021|2020|2018|2015|14299
1659480000000|2022-08-02 22:40:00|2020|2018|2020|2016|2020|2018|2020|2016|1924
1659480300000|2022-08-02 22:45:00||2017||2017||2017||2017|866
1659480600000|2022-08-02 22:50:00|||||||||2532
1659480900000|2022-08-02 22:55:00|2019|2018|2019|2018|2019|2018|2019|2018|615
1659481200000|2022-08-02 23:00:00|2020|2019|2020|2019|2020|2019|2020|2018|3846
1659481500000|2022-08-02 23:05:00|2021|2020|2018|2016|2021|2020|2018|2016|7619
1659481800000|2022-08-02 23:10:00|2020|2017|2017|2016|2020|2017|2017|2016|13419
1659482100000|2022-08-02 23:15:00|2016|2015|2017|2013|2017|2015|2015|2013|8348
1659482400000|2022-08-02 23:20:00|2016|2014|2017|2016|2017|2016|2016|2013|679
1659482700000|2022-08-02 23:25:00|||||||||1865
1659483000000|2022-08-02 23:30:00|2016|2015|2016|2015|2016|2015|2016|2015|1862
1659483300000|2022-08-02 23:35:00|2015|2013|2016|2012|2016|2014|2014|2011|4180
1659483600000|2022-08-02 23:40:00||2014||2015||2015||2014|529
1659483900000|2022-08-02 23:45:00|2017|2014|2016|2015|2017|2016|2014|2012|3448
1659484200000|2022-08-02 23:50:00|2017|2013|2018|2017|2021|2020|2016|2013|5055
1659484500000|2022-08-02 23:55:00|2021|2016|2024|2020|2024|2021|2017|2016|4880
1659513600000|2022-08-03 08:00:00|2024|2017|2010|2001|2024|2017|2001|2000|8946
1659513900000|2022-08-03 08:05:00|2005|2003|2010|2002|2010|2005|2005|2000|3368
1659514200000|2022-08-03 08:10:00|2007|2007|2007|2002|2010|2007|2007|2002|1440
1659514500000|2022-08-03 08:15:00|2005|2003|2005|2002|2005|2003|2004|2002|5986
1659514800000|2022-08-03 08:20:00|2004|2003|2000|1998|2004|2003|2000|1996|13243
1659515100000|2022-08-03 08:25:00|1999|1997|1998|1995|2000|1999|1996|1995|4271
1659515400000|2022-08-03 08:30:00|2000|1996|2004|1996|2005|2001|2000|1995|4478
1659515700000|2022-08-03 08:35:00|2005|1997|2004|2000|2005|2001|2004|1997|1207
1659516000000|2022-08-03 08:40:00|2005|2002|2004|2000|2005|2004|2000|1998|9747
1659516300000|2022-08-03 08:45:00|2003|2001|2002|2001|2003|2001|2001|2001|594
1659516600000|2022-08-03 08:50:00|2004|2002|2003|2002|2004|2002|2003|2002|2584
1659516900000|2022-08-03 08:55:00|2004|2004|2007|2005|2007|2006|2004|2002|4478
1659517200000|2022-08-03 09:00:00|2006|2003|2006|2003|2007|2005|2006|2003|1656
1659517500000|2022-08-03 09:05:00|2005|2004|2007|2006|2007|2006|2003|2002|1522
1659517800000|2022-08-03 09:10:00|2009|2007|2012|2009|2012|2009|2009|2003|2205
1659518100000|2022-08-03 09:15:00||2003||2010||2010||2003|573
1659518400000|2022-08-03 09:20:00||2003||2005||2010||2003|570
1659518700000|2022-08-03 09:25:00|2010|2010|2012|2005|2012|2010|2010|2005|1726
1659519000000|2022-08-03 09:30:00||2009||2005||2009||2005|1855
1659519300000|2022-08-03 09:35:00|2013|2010|2013|2012|2013|2013|2013|2010|959
1659519600000|2022-08-03 09:40:00|2014|2010|2014|2013|2014|2013|2014|2010|2982
1659519900000|2022-08-03 09:45:00|2015|2012|2013|2005|2015|2012|2012|2005|7569
1659520200000|2022-08-03 09:50:00|2012|2008|2012|2010|2012|2011|2012|2008|485
1659520500000|2022-08-03 09:55:00|2010|2008|2010|2008|2010|2009|2010|2008|846
1659520800000|2022-08-03 10:00:00|2012|2010|2012|2008|2012|2010|2010|2008|5628
1659521100000|2022-08-03 10:05:00|2016||2016||2016||2016||3784
1659521400000|2022-08-03 10:10:00|2018|2010|2018|2015|2018|2015|2018|2009|682
1659521700000|2022-08-03 10:15:00|2019|2016|2019|2016|2019|2018|2018|2015|548
1659522000000|2022-08-03 10:20:00|2018|2018|2018|2013|2018|2018|2015|2011|1031
1659522300000|2022-08-03 10:25:00|2015|2015|2015|2013|2015|2015|2015|2013|128
1659522600000|2022-08-03 10:30:00|2018||2018||2018||2018||398
1659522900000|2022-08-03 10:35:00|2015|2014|2018|2015|2018|2015|2015|2013|405
1659523200000|2022-08-03 10:40:00|||||||||1134
1659523500000|2022-08-03 10:45:00||2016||2016||2016||2016|69
1659523800000|2022-08-03 10:50:00|2016||2016||2016||2016||1999
1659524100000|2022-08-03 10:55:00|2018|2015|2018|2015|2018|2015|2018|2015|210
1659524400000|2022-08-03 11:00:00|2019|2016|2026|2025|2028|2025|2019|2016|18202
1659524700000|2022-08-03 11:05:00|2027|2026|2028|2026|2029|2028|2027|2026|3920
1659525000000|2022-08-03 11:10:00|2029|2028|2034|2031|2034|2032|2029|2026|25010
1659525300000|2022-08-03 11:15:00|2033|2032|2033|2031|2034|2033|2030|2030|14496
1659525600000|2022-08-03 11:20:00|2032|2032|2034|2032|2036|2033|2032|2030|4027
1659525900000|2022-08-03 11:25:00|2036|2033|2033|2031|2036|2033|2032|2030|6319
1659526200000|2022-08-03 11:30:00|2034|2032|2036|2035|2036|2035|2034|2032|11878
1659526500000|2022-08-03 11:35:00|2037|2036|2037|2035|2039|2038|2037|2035|16900
1659526800000|2022-08-03 11:40:00|2036|2034|2036|2034|2037|2035|2033|2031|11569
1659527100000|2022-08-03 11:45:00|2035|2033|2037|2036|2038|2036|2034|2033|3443
1659527400000|2022-08-03 11:50:00|2038|2037|2037|2035|2039|2038|2037|2035|5413
1659527700000|2022-08-03 11:55:00|2036|2033|2035|2034|2037|2035|2035|2033|1762
1659528000000|2022-08-03 12:00:00|2036|2035|2036|2035|2037|2035|2034|2033|72927
1659528300000|2022-08-03 12:05:00|2037|2034|2036|2035|2039|2038|2036|2034|18353
1659528600000|2022-08-03 12:10:00|2037|2036|2038|2037|2039|2037|2037|2036|14002
1659528900000|2022-08-03 12:15:00|2039|2038|2034|2033|2040|2038|2033|2031|25586
1659529200000|2022-08-03 12:20:00|2035|2034|2035|2033|2036|2035|2034|2033|14430
1659529500000|2022-08-03 12:25:00|2034|2034|2034|2031|2035|2034|2034|2031|9786
1659529800000|2022-08-03 12:30:00|2035|2032|2035|2034|2035|2034|2034|2032|9164
1659530100000|2022-08-03 12:35:00|2034|2033|2035|2034|2035|2034|2034|2031|8886
1659530400000|2022-08-03 12:40:00|2036|2035|2038|2037|2038|2037|2036|2035|19529
1659530700000|2022-08-03 12:45:00|2039|2038|2039|2037|2039|2038|2039|2037|34803
1659531000000|2022-08-03 12:50:00|2038|2038|2037|2035|2038|2039|2036|2035|12323
1659531300000|2022-08-03 12:55:00|2038|2037|2038|2036|2039|2039|2037|2035|19275
1659531600000|2022-08-03 13:00:00|2037|2035|2036|2035|2038|2038|2036|2035|87688
1659531900000|2022-08-03 13:05:00|2035|2034|2038|2036|2038|2037|2035|2034|18827
1659532200000|2022-08-03 13:10:00||2037||2037||2038||2036|12138
1659532500000|2022-08-03 13:15:00|2037|2036|2040|2039|2040|2040|2037|2036|53990
1659532800000|2022-08-03 13:20:00|2041|2040|2046|2044|2046|2045|2041|2039|43029
1659533100000|2022-08-03 13:25:00|2045|2045|2035|2030|2046|2045|2032|2030|83813
1659533400000|2022-08-03 13:30:00|2034|2031|1995|1994|2035|2033|1995|1994|1777269
1659533700000|2022-08-03 13:35:00|1994|1993|2006|2005|2015|2014|1994|1993|1586919
1659534000000|2022-08-03 13:40:00|2007|2006|2002|2001|2014|2013|1990|1989|1492323
1659534300000|2022-08-03 13:45:00|2003|2002|1996|1995|2014|2013|1986|1985|1733958
1659534600000|2022-08-03 13:50:00|1997|1996|1967|1966|1998|1997|1961|1960|2330607
1659534900000|2022-08-03 13:55:00|1968|1967|1953|1952|1972|1971|1951|1950|2162810
1659535200000|2022-08-03 14:00:00|1952|1951|1967|1966|1968|1968|1944|1943|1891462
1659535500000|2022-08-03 14:05:00|1968|1967|1972|1971|1980|1979|1961|1960|1427804
1659535800000|2022-08-03 14:10:00|1973|1972|1978|1977|1988|1987|1972|1971|818252
1659536100000|2022-08-03 14:15:00|1979|1978|1972|1971|1980|1979|1971|1970|404112
1659536400000|2022-08-03 14:20:00|1971|1970|1970|1969|1974|1973|1961|1960|559499
1659536700000|2022-08-03 14:25:00|1971|1970|1975|1974|1978|1977|1971|1970|397839
1659537000000|2022-08-03 14:30:00|1976|1975|1980|1979|1982|1981|1967|1966|551706
1659537300000|2022-08-03 14:35:00|1981|1980|1972|1971|1981|1980|1965|1964|492769
1659537600000|2022-08-03 14:40:00|1971|1970|1982|1981|1985|1984|1967|1966|389158
1659537900000|2022-08-03 14:45:00|1981|1980|1978|1977|1984|1983|1977|1976|234934
1659538200000|2022-08-03 14:50:00|1977|1976|1983|1982|1984|1983|1974|1974|297367
1659538500000|2022-08-03 14:55:00|1984|1983|1991|1990|1994|1993|1983|1982|481475
1659538800000|2022-08-03 15:00:00|1990|1989|1992|1991|1997|1996|1987|1986|468512
1659539100000|2022-08-03 15:05:00|1993|1992|1990|1989|1996|1995|1989|1988|248312
1659539400000|2022-08-03 15:10:00|1991|1990|1997|1996|1999|1998|1990|1989|323939
1659539700000|2022-08-03 15:15:00|1998|1997|2002|2001|2005|2004|1996|1995|343055
1659540000000|2022-08-03 15:20:00|2003|2002|2006|2005|2006|2005|2001|2000|249630
1659540300000|2022-08-03 15:25:00|2007|2006|2006|2005|2007|2006|2004|2003|301747
1659540600000|2022-08-03 15:30:00|2005|2004|2015|2014|2015|2014|2004|2003|503602
1659540900000|2022-08-03 15:35:00|2016|2015|2014|2013|2018|2017|2009|2008|420360
1659541200000|2022-08-03 15:40:00|2015|2014|2017|2016|2017|2016|2011|2010|332699
1659541500000|2022-08-03 15:45:00|2016|2015|2017|2016|2024|2023|2015|2014|371458
1659541800000|2022-08-03 15:50:00|2018|2017|2015|2014|2018|2017|2009|2008|475944
1659542100000|2022-08-03 15:55:00|2016|2015|2021|2020|2021|2020|2014|2013|333194
1659542400000|2022-08-03 16:00:00|2020|2019|2017|2016|2020|2019|2015|2014|270256
1659542700000|2022-08-03 16:05:00|2016|2015|2022|2021|2023|2022|2016|2015|233482
1659543000000|2022-08-03 16:10:00|2021|2020|2019|2018|2022|2021|2017|2016|251641
1659543300000|2022-08-03 16:15:00|2020|2019|2023|2022|2023|2022|2019|2018|181849
1659543600000|2022-08-03 16:20:00|2024|2023|2028|2027|2028|2027|2022|2021|269536
1659543900000|2022-08-03 16:25:00|2027|2026|2027|2026|2028|2027|2027|2026|189129
1659544200000|2022-08-03 16:30:00|2026|2025|2026|2025|2029|2028|2025|2024|248443
1659544500000|2022-08-03 16:35:00|2027|2026|2028|2027|2029|2028|2026|2025|149542
1659544800000|2022-08-03 16:40:00|2029|2028|2030|2029|2032|2031|2028|2027|389512
1659545100000|2022-08-03 16:45:00|2029|2028|2034|2033|2037|2036|2029|2028|413317
1659545400000|2022-08-03 16:50:00|2033|2032|2030|2029|2036|2035|2030|2029|329815
1659545700000|2022-08-03 16:55:00|2029|2028|2031|2030|2033|2032|2028|2027|275176
1659546000000|2022-08-03 17:00:00|2032|2031|2027|2026|2034|2033|2027|2026|213768
1659546300000|2022-08-03 17:05:00|2026|2025|2029|2028|2031|2030|2025|2024|386814
1659546600000|2022-08-03 17:10:00|2030|2029|2031|2030|2033|2032|2028|2027|178893
1659546900000|2022-08-03 17:15:00|2030|2029|2026|2025|2031|2030|2026|2025|180279
1659547200000|2022-08-03 17:20:00|2025|2024|2025|2024|2028|2027|2023|2022|266392
1659547500000|2022-08-03 17:25:00|2026|2025|2023|2022|2026|2025|2022|2021|190842
1659547800000|2022-08-03 17:30:00|2022|2021|2023|2022|2023|2022|2020|2019|146848
1659548100000|2022-08-03 17:35:00|2022|2021|2021|2020|2025|2024|2021|2020|202172
1659548400000|2022-08-03 17:40:00|2020|2019|2017|2016|2022|2021|2015|2014|248227
1659548700000|2022-08-03 17:45:00|2016|2015|2017|2016|2017|2016|2013|2012|188260
1659549000000|2022-08-03 17:50:00|2018|2017|2015|2014|2020|2019|2014|2013|271170
1659549300000|2022-08-03 17:55:00|2016|2015|2017|2016|2018|2017|2015|2014|129501
1659549600000|2022-08-03 18:00:00|2016|2015|2014|2013|2016|2015|2014|2013|115651
1659549900000|2022-08-03 18:05:00|2015|2014|2020|2019|2020|2019|2015|2014|134245
1659550200000|2022-08-03 18:10:00|2019|2018|2020|2019|2021|2020|2019|2018|142043
1659550500000|2022-08-03 18:15:00|2019|2018|2023|2022|2023|2022|2019|2018|136664
1659550800000|2022-08-03 18:20:00|2024|2023|2025|2024|2028|2027|2024|2023|132253
1659551100000|2022-08-03 18:25:00|2024|2023|2024|2023|2026|2025|2024|2023|118282
1659551400000|2022-08-03 18:30:00|2023|2022|2028|2027|2028|2027|2022|2021|157401
1659551700000|2022-08-03 18:35:00|2027|2026|2026|2025|2027|2026|2024|2023|159533
1659552000000|2022-08-03 18:40:00|2027|2026|2026|2025|2028|2027|2023|2022|131060
1659552300000|2022-08-03 18:45:00|2025|2024|2023|2022|2026|2025|2022|2021|102875
1659552600000|2022-08-03 18:50:00|2022|2021|2024|2023|2024|2023|2020|2019|133911
1659552900000|2022-08-03 18:55:00|2025|2024|2025|2024|2026|2025|2024|2023|76488
1659553200000|2022-08-03 19:00:00|2024|2023|2026|2025|2026|2025|2023|2022|86471
1659553500000|2022-08-03 19:05:00|2025|2024|2026|2025|2027|2026|2023|2022|200376
1659553800000|2022-08-03 19:10:00|2025|2024|2023|2022|2026|2025|2021|2020|111802
1659554100000|2022-08-03 19:15:00|2022|2021|2019|2018|2023|2022|2018|2017|158875
1659554400000|2022-08-03 19:20:00|2018|2017|2019|2018|2019|2018|2017|2016|88096
1659554700000|2022-08-03 19:25:00|2018|2017|2018|2017|2020|2019|2018|2017|212305
1659555000000|2022-08-03 19:30:00|2019|2018|2021|2020|2021|2020|2018|2017|265379
1659555300000|2022-08-03 19:35:00|2020|2019|2023|2022|2023|2022|2020|2019|136394
1659555600000|2022-08-03 19:40:00|2022|2021|2027|2026|2027|2026|2022|2021|258127
1659555900000|2022-08-03 19:45:00|2026|2025|2026|2025|2026|2026|2023|2022|375257
1659556200000|2022-08-03 19:50:00|2027|2026|2030|2029|2030|2029|2026|2026|340773
1659556500000|2022-08-03 19:55:00|2029|2028|2030|2029|2030|2029|2027|2026|834626
1659556800000|2022-08-03 20:00:00|2029|2026|2030|2024|2030|2026|2024|2018|33830
1659557100000|2022-08-03 20:05:00|2029|2025|2023|2019|2029|2025|2016|2015|43334
1659557400000|2022-08-03 20:10:00|2022|2020|2017|2015|2023|2020|2016|2014|23074
1659557700000|2022-08-03 20:15:00|2020|2017|2019|2015|2020|2019|2017|2015|7647
1659558000000|2022-08-03 20:20:00|2015|2014|2019|2014|2020|2018|2015|2014|8627
1659558300000|2022-08-03 20:25:00|2020|2018|2018|2017|2020|2018|2018|2017|7942
1659558600000|2022-08-03 20:30:00|2017|2015|2017|2016|2018|2017|2017|2015|1960
1659558900000|2022-08-03 20:35:00|2018|2015|2017|2015|2018|2016|2017|2015|19713
1659559200000|2022-08-03 20:40:00|2018|2016|2017|2016|2018|2016|2017|2016|2264
1659559500000|2022-08-03 20:45:00|||||||||3578
1659559800000|2022-08-03 20:50:00|||||||||318
1659560100000|2022-08-03 20:55:00|||||||||2259
1659560400000|2022-08-03 21:00:00|||||||||56
1659560700000|2022-08-03 21:05:00||2015||2015||2015||2015|1357
1659561000000|2022-08-03 21:10:00|2016|2014|2015|2013|2017|2014|2015|2013|2285
1659561300000|2022-08-03 21:15:00|2014||2014||2014||2014||1511
1659561600000|2022-08-03 21:20:00||2012||2012||2012||2012|1701
1659561900000|2022-08-03 21:25:00|2015|2013|2014|2013|2015|2013|2014|2013|1518
1659562200000|2022-08-03 21:30:00|2015|2014|2017|2016|2017|2016|2015|2014|12079
1659562500000|2022-08-03 21:35:00||2014||2014||2015||2014|1236
1659562800000|2022-08-03 21:40:00|2016|2015|2016|2015|2016|2015|2016|2015|408
1659563100000|2022-08-03 21:45:00|2017|2016|2018|2015|2018|2016|2017|2015|10032
1659563400000|2022-08-03 21:50:00|2017||2017||2017||2017||412
1659563700000|2022-08-03 21:55:00||2014||2015||2015||2014|6767
1659564000000|2022-08-03 22:00:00|2018|2016|2019|2016|2019|2017|2018|2016|1117
1659564300000|2022-08-03 22:05:00|2018|2018|2019|2017|2019|2018|2018|2016|6881
1659564600000|2022-08-03 22:10:00|2020|2016|2019|2017|2020|2017|2017|2015|1536
1659564900000|2022-08-03 22:15:00|2020|2019|2020|2014|2020|2019|2018|2014|7875
1659565200000|2022-08-03 22:20:00|2018|2012|2018|2013|2020|2015|2018|2012|11835
1659565500000|2022-08-03 22:25:00|2017|2012|2017|2014|2017|2015|2017|2012|1151
1659565800000|2022-08-03 22:30:00|2015||2015||2015||2015||1037
1659566100000|2022-08-03 22:35:00|2014|2013|2014|2012|2014|2013|2014|2012|2392
1659566400000|2022-08-03 22:40:00|2012|2011|2013|2012|2014|2012|2012|2011|7583
1659566700000|2022-08-03 22:45:00|2014|2011|2014|2012|2014|2012|2014|2011|2438
1659567000000|2022-08-03 22:50:00|||||||||638
1659567300000|2022-08-03 22:55:00|2015|2013|2015|2014|2015|2014|2015|2012|939
1659567600000|2022-08-03 23:00:00|2014|2012|2014|2013|2014|2013|2014|2012|2196
1659567900000|2022-08-03 23:05:00|2015|2014|2015|2014|2015|2014|2015|2014|5556
1659568200000|2022-08-03 23:10:00|2016|2015|2016|2015|2016|2015|2016|2015|3304
1659568500000|2022-08-03 23:15:00|||||||||2811
1659568800000|2022-08-03 23:20:00|2015|2014|2015|2014|2015|2014|2015|2014|2772
1659569100000|2022-08-03 23:25:00|||||||||1189
1659569400000|2022-08-03 23:30:00|2016|2015|2016|2015|2016|2015|2016|2015|3147
1659569700000|2022-08-03 23:35:00|||||||||10887
1659570000000|2022-08-03 23:40:00|2015|2014|2015|2011|2016|2014|2014|2011|975
1659570300000|2022-08-03 23:45:00|2014|2012|2014|2013|2015|2013|2013|2011|2001
1659570600000|2022-08-03 23:50:00|2015|2014|2016|2015|2016|2015|2015|2014|2887
1659570900000|2022-08-03 23:55:00|2017|2016|2017|2015|2017|2016|2016|2015|9657
1659600000000|2022-08-04 08:00:00|2040|2038|2038|2034|2044|2040|2010|2006|48525
1659600300000|2022-08-04 08:05:00|2040|2038|2043|2039|2043|2040|2039|2034|5414
1659600600000|2022-08-04 08:10:00|2042|2040|2042|2040|2042|2040|2042|2040|661
1659600900000|2022-08-04 08:15:00|2043|2039|2047|2044|2048|2047|2043|2039|7853
1659601200000|2022-08-04 08:20:00|2048|2047|2045|2043|2048|2047|2045|2042|5362
1659601500000|2022-08-04 08:25:00|2046|2044|2045|2043|2046|2045|2045|2043|4152
1659601800000|2022-08-04 08:30:00|2046|2044|2047|2045|2047|2046|2045|2043|3916
1659602100000|2022-08-04 08:35:00|2046|2046|2046|2045|2046|2046|2045|2043|3857
1659602400000|2022-08-04 08:40:00|||||||||871
1659602700000|2022-08-04 08:45:00|2047|2046|2046|2044|2047|2046|2045|2044|3706
1659603000000|2022-08-04 08:50:00|2047|2045|2047|2046|2047|2046|2047|2045|1715
1659603300000|2022-08-04 08:55:00|2046|2045|2045|2043|2046|2045|2045|2043|5383
1659603600000|2022-08-04 09:00:00|2047|2044|2046|2044|2047|2044|2045|2044|2322
1659603900000|2022-08-04 09:05:00|2047|2045|2045|2044|2047|2046|2044|2044|3587
1659604200000|2022-08-04 09:10:00|2047|2045|2047|2045|2047|2045|2047|2045|888
1659604500000|2022-08-04 09:15:00||2046||2046||2046||2046|3174
1659604800000|2022-08-04 09:20:00|2048|2047|2050|2049|2050|2049|2048|2047|10467
1659605100000|2022-08-04 09:25:00|2051|2050|2054|2052|2055|2052|2051|2050|21888
1659605400000|2022-08-04 09:30:00|2053|2053|2054|2052|2055|2053|2053|2050|7168
1659605700000|2022-08-04 09:35:00|2055|2054|2056|2053|2058|2055|2055|2052|8253
1659606000000|2022-08-04 09:40:00|2054|2050|2055|2050|2055|2050|2053|2050|5567
1659606300000|2022-08-04 09:45:00|2054|2051|2054|2051|2054|2053|2053|2050|6514
1659606600000|2022-08-04 09:50:00|2053|2050|2053|2052|2053|2052|2053|2050|2583
1659606900000|2022-08-04 09:55:00|2054|2053|2054|2053|2054|2053|2054|2053|1312
1659607200000|2022-08-04 10:00:00|2055|2054|2056|2053|2056|2055|2054|2053|4688
1659607500000|2022-08-04 10:05:00|2054|2054|2053|2050|2054|2054|2053|2050|3003
1659607800000|2022-08-04 10:10:00|2054|2051|2054|2050|2054|2052|2053|2050|1730
1659608100000|2022-08-04 10:15:00|2055|2051|2055|2054|2055|2054|2055|2050|2427
1659608400000|2022-08-04 10:20:00|2056|2055|2058|2052|2060|2056|2055|2050|3391
1659608700000|2022-08-04 10:25:00|2060|2051|2060|2055|2060|2056|2059|2051|2745
1659609000000|2022-08-04 10:30:00|2058|2050|2064|2060|2064|2062|2055|2050|10856
1659609300000|2022-08-04 10:35:00|2065|2064|2064|2060|2065|2064|2060|2052|11749
1659609600000|2022-08-04 10:40:00|2063|2061|2059|2053|2064|2061|2059|2052|4960
1659609900000|2022-08-04 10:45:00|2061|2054|2059|2053|2061|2060|2059|2053|3781
1659610200000|2022-08-04 10:50:00|2060|2056|2060|2058|2060|2059|2059|2056|3767
1659610500000|2022-08-04 10:55:00|2059|2057|2062|2058|2062|2059|2059|2055|3980
1659610800000|2022-08-04 11:00:00|2061|2055|2055|2049|2062|2059|2047|2046|32914
1659611100000|2022-08-04 11:05:00|2059|2050|2058|2055|2059|2058|2057|2050|4615
1659611400000|2022-08-04 11:10:00|2057|2056|2054|2051|2057|2056|2054|2051|5212
1659611700000|2022-08-04 11:15:00|2055|2052|2054|2053|2055|2053|2054|2052|1545
1659612000000|2022-08-04 11:20:00|2053|2052|2049|2047|2054|2052|2049|2046|10788
1659612300000|2022-08-04 11:25:00|2048|2048|2047|2046|2050|2048|2047|2046|1778
1659612600000|2022-08-04 11:30:00|2048|2047|2053|2052|2054|2052|2048|2047|10663
1659612900000|2022-08-04 11:35:00|2054|2053|2057|2056|2057|2056|2054|2053|12758
1659613200000|2022-08-04 11:40:00|2056|2055|2056|2052|2058|2056|2054|2052|14081
1659613500000|2022-08-04 11:45:00|2055|2053|2053|2050|2055|2054|2051|2050|3711
1659613800000|2022-08-04 11:50:00|2052|2051|2051|2050|2052|2051|2050|2049|1247
1659614100000|2022-08-04 11:55:00|2050|2049|2047|2046|2050|2049|2047|2046|4947
1659614400000|2022-08-04 12:00:00|2048|2045|2049|2047|2050|2048|2048|2045|121628
1659614700000|2022-08-04 12:05:00|2047|2046|2046|2045|2047|2046|2046|2045|12352
1659615000000|2022-08-04 12:10:00|2045|2044|2048|2046|2048|2046|2045|2044|22588
1659615300000|2022-08-04 12:15:00|2047|2047|2048|2046|2050|2048|2047|2046|7463
1659615600000|2022-08-04 12:20:00|2049|2047|2049|2048|2050|2049|2049|2047|4660
1659615900000|2022-08-04 12:25:00|2048|2047|2049|2047|2050|2049|2048|2047|16077
1659616200000|2022-08-04 12:30:00|2048||2049||2049||2048||3526
1659616500000|2022-08-04 12:35:00|2048|2048|2049|2048|2049|2048|2048|2047|3917
1659616800000|2022-08-04 12:40:00|2050|2049|2053|2052|2055|2053|2049|2049|33778
1659617100000|2022-08-04 12:45:00|2052|2051|2051|2049|2052|2052|2050|2049|29208
1659617400000|2022-08-04 12:50:00|2050|2050|2054|2052|2055|2055|2050|2049|14078
1659617700000|2022-08-04 12:55:00|2056|2053|2058|2056|2059|2058|2055|2053|31591
1659618000000|2022-08-04 13:00:00|2057|2055|2049|2048|2058|2057|2049|2048|64139
1659618300000|2022-08-04 13:05:00|2050|2049|2051|2049|2053|2050|2047|2046|25926
1659618600000|2022-08-04 13:10:00|2050|2050|2049|2048|2055|2053|2049|2048|22894
1659618900000|2022-08-04 13:15:00|2050|2047|2046|2045|2050|2048|2045|2044|29839
1659619200000|2022-08-04 13:20:00|2045|2044|2049|2046|2050|2048|2045|2044|22341
1659619500000|2022-08-04 13:25:00|2048|2045|2040|2036|2048|2046|2036|2035|46144
1659619800000|2022-08-04 13:30:00|2039|2037|2072|2071|2085|2084|2033|2031|1671907
1659620100000|2022-08-04 13:35:00|2074|2073|2075|2074|2098|2097|2061|2060|1828654
1659620400000|2022-08-04 13:40:00|2074|2073|2112|2111|2115|2114|2067|2066|1924418
1659620700000|2022-08-04 13:45:00|2111|2110|2119|2118|2126|2125|2086|2085|2078646
1659621000000|2022-08-04 13:50:00|2118|2117|2128|2127|2143|2142|2118|2117|2104960
1659621300000|2022-08-04 13:55:00|2129|2128|2144|2143|2145|2144|2116|2115|1442863
1659621600000|2022-08-04 14:00:00|2143|2142|2138|2137|2147|2146|2126|2125|1022904
1659621900000|2022-08-04 14:05:00|2139|2138|2124|2123|2140|2139|2120|2119|830900
1659622200000|2022-08-04 14:10:00|2125|2124|2113|2112|2129|2128|2110|2109|770632
1659622500000|2022-08-04 14:15:00|2112|2111|2103|2102|2116|2115|2095|2094|997981
1659622800000|2022-08-04 14:20:00|2104|2103|2113|2112|2116|2115|2100|2099|537616
1659623100000|2022-08-04 14:25:00|2114|2113|2126|2125|2130|2129|2113|2112|491046
1659623400000|2022-08-04 14:30:00|2127|2126|2114|2113|2128|2127|2113|2112|437422
1659623700000|2022-08-04 14:35:00|2113|2112|2099|2098|2113|2112|2097|2096|648740
1659624000000|2022-08-04 14:40:00|2098|2097|2096|2095|2101|2100|2092|2091|390729
1659624300000|2022-08-04 14:45:00|2095|2094|2096|2095|2101|2100|2092|2091|344265
1659624600000|2022-08-04 14:50:00|2095|2094|2104|2103|2110|2109|2094|2093|287583
1659624900000|2022-08-04 14:55:00|2105|2104|2110|2109|2110|2109|2103|2102|201948
1659625200000|2022-08-04 15:00:00|2109|2108|2106|2105|2114|2113|2105|2104|383664
1659625500000|2022-08-04 15:05:00|2107|2106|2098|2097|2109|2108|2097|2096|208351
1659625800000|2022-08-04 15:10:00|2097|2096|2084|2083|2100|2099|2083|2082|436501
1659626100000|2022-08-04 15:15:00|2083|2082|2082|2081|2089|2088|2081|2080|323732
1659626400000|2022-08-04 15:20:00|2083|2082|2084|2083|2090|2089|2083|2082|345346
1659626700000|2022-08-04 15:25:00|2085|2084|2081|2080|2087|2086|2079|2078|247702
1659627000000|2022-08-04 15:30:00|2080|2079|2085|2084|2088|2087|2079|2078|230685
1659627300000|2022-08-04 15:35:00|2086|2085|2080|2079|2087|2086|2079|2078|146703
1659627600000|2022-08-04 15:40:00|2081|2080|2090|2089|2091|2090|2081|2080|190605
1659627900000|2022-08-04 15:45:00|2091|2090|2095|2094|2096|2095|2088|2087|298654
1659628200000|2022-08-04 15:50:00|2096|2095|2099|2098|2100|2099|2095|2094|126175
1659628500000|2022-08-04 15:55:00|2098|2097|2099|2098|2100|2099|2098|2097|96861
1659628800000|2022-08-04 16:00:00|2098|2097|2095|2094|2099|2098|2093|2092|173332
1659629100000|2022-08-04 16:05:00|2096|2095|2108|2107|2108|2107|2095|2094|194442
1659629400000|2022-08-04 16:10:00|2109|2108|2112|2111|2114|2113|2107|2106|305832
1659629700000|2022-08-04 16:15:00|2111|2110|2115|2114|2117|2116|2109|2108|220019
1659630000000|2022-08-04 16:20:00|2114|2113|2118|2117|2118|2117|2113|2112|179432
1659630300000|2022-08-04 16:25:00|2117|2116|2116|2115|2119|2118|2116|2115|163464
1659630600000|2022-08-04 16:30:00|2115|2116|2118|2117|2119|2118|2114|2113|344100
1659630900000|2022-08-04 16:35:00|2119|2118|2120|2119|2120|2119|2117|2116|134986
1659631200000|2022-08-04 16:40:00|2119|2118|2113|2112|2120|2119|2112|2111|147379
1659631500000|2022-08-04 16:45:00|2112|2111|2105|2104|2112|2111|2102|2101|234525
1659631800000|2022-08-04 16:50:00|2104|2103|2109|2108|2110|2109|2103|2102|141912
1659632100000|2022-08-04 16:55:00|2108|2107|2108|2107|2113|2112|2107|2106|115649
1659632400000|2022-08-04 17:00:00|2109|2108|2110|2109|2113|2112|2109|2108|120212
1659632700000|2022-08-04 17:05:00|2111|2110|2112|2111|2114|2113|2109|2108|82519
1659633000000|2022-08-04 17:10:00|2111|2110|2112|2111|2115|2114|2111|2110|147327
1659633300000|2022-08-04 17:15:00|2111|2110|2109|2108|2112|2111|2108|2107|109266
1659633600000|2022-08-04 17:20:00|2108|2107|2110|2109|2112|2111|2106|2105|117477
1659633900000|2022-08-04 17:25:00|2111|2110|2111|2110|2113|2112|2109|2108|111354
1659634200000|2022-08-04 17:30:00|2110|2109|2113|2112|2114|2113|2110|2109|68621
1659634500000|2022-08-04 17:35:00|2112|2111|2115|2114|2115|2114|2112|2111|61017
1659634800000|2022-08-04 17:40:00|2116|2115|2110|2109|2116|2115|2110|2109|131358
1659635100000|2022-08-04 17:45:00|2111|2110|2114|2113|2115|2114|2109|2108|79566
1659635400000|2022-08-04 17:50:00|2113|2112|2114|2113|2115|2114|2112|2111|85110
1659635700000|2022-08-04 17:55:00|2113|2112|2111|2110|2113|2112|2111|2110|146295
1659636000000|2022-08-04 18:00:00|2112|2111|2109|2108|2112|2111|2107|2106|93547
1659636300000|2022-08-04 18:05:00|2108|2107|2105|2104|2109|2108|2103|2102|155631
1659636600000|2022-08-04 18:10:00|2104|2103|2102|2101|2105|2104|2102|2101|125936
1659636900000|2022-08-04 18:15:00|2103|2102|2104|2103|2105|2104|2102|2101|93294
1659637200000|2022-08-04 18:20:00|2103|2102|2102|2101|2105|2104|2102|2101|115775
1659637500000|2022-08-04 18:25:00|2101|2102|2107|2106|2107|2106|2101|2102|84596
1659637800000|2022-08-04 18:30:00|2108|2107|2104|2103|2109|2108|2104|2103|122143
1659638100000|2022-08-04 18:35:00|2103|2102|2099|2098|2103|2102|2097|2096|244532
1659638400000|2022-08-04 18:40:00|2100|2099|2100|2099|2100|2099|2095|2094|143187
1659638700000|2022-08-04 18:45:00|2099|2098|2102|2101|2103|2102|2099|2098|89312
1659639000000|2022-08-04 18:50:00|2103|2102|2103|2102|2105|2104|2102|2101|69681
1659639300000|2022-08-04 18:55:00|2102|2101|2102|2101|2103|2102|2101|2100|54612
1659639600000|2022-08-04 19:00:00|2101|2100|2101|2100|2103|2102|2099|2098|131590
1659639900000|2022-08-04 19:05:00|2100|2099|2102|2101|2103|2102|2098|2097|88976
1659640200000|2022-08-04 19:10:00|2101|2100|2102|2101|2103|2102|2101|2100|105828
1659640500000|2022-08-04 19:15:00|2103|2102|2105|2104|2105|2104|2103|2102|163639
1659640800000|2022-08-04 19:20:00|2106|2105|2097|2096|2106|2105|2097|2096|151052
1659641100000|2022-08-04 19:25:00|2096|2095|2090|2089|2097|2096|2088|2087|491594
1659641400000|2022-08-04 19:30:00|2089|2088|2088|2087|2089|2088|2087|2086|150820
1659641700000|2022-08-04 19:35:00|2089|2088|2088|2087|2090|2089|2087|2086|92852
1659642000000|2022-08-04 19:40:00|2087|2086|2086|2085|2089|2088|2086|2085|141137
1659642300000|2022-08-04 19:45:00|2085|2084|2083|2082|2086|2085|2083|2082|301143
1659642600000|2022-08-04 19:50:00|2084|2083|2085|2084|2087|2086|2082|2081|360405
1659642900000|2022-08-04 19:55:00|2084|2083|2090|2089|2090|2089|2084|2083|719631
1659643200000|2022-08-04 20:00:00|2092|2088|2092|2087|2095|2090|2089|2087|70494
1659643500000|2022-08-04 20:05:00|2091|2085|2095|2090|2095|2090|2090|2085|3411
1659643800000|2022-08-04 20:10:00|2093|2088|2088|2086|2095|2090|2088|2086|2088
1659644100000|2022-08-04 20:15:00|2090|2088|2090|2086|2090|2088|2089|2086|1527
1659644400000|2022-08-04 20:20:00|2089||2088||2089||2088||6082
1659644700000|2022-08-04 20:25:00|2087|2085|2088|2087|2088|2087|2087|2085|1556
1659645000000|2022-08-04 20:30:00|2089|2086|2089|2086|2089|2087|2089|2086|2090
1659645300000|2022-08-04 20:35:00|||||||||562
1659645600000|2022-08-04 20:40:00|2090|2088|2085|2083|2090|2088|2085|2083|7387
1659645900000|2022-08-04 20:45:00|2086|2084|2085|2084|2086|2085|2085|2084|1919
1659646200000|2022-08-04 20:50:00|2084|2083|2084|2082|2084|2083|2083|2082|2304
1659646500000|2022-08-04 20:55:00||2083||2083||2083||2082|963
1659646800000|2022-08-04 21:00:00|2085|2084|2086|2084|2086|2085|2085|2084|944
1659647100000|2022-08-04 21:05:00|2085|2083|2085|2082|2085|2083|2085|2082|3464
1659647400000|2022-08-04 21:10:00|2086|2083|2086|2083|2086|2084|2086|2083|230
1659647700000|2022-08-04 21:15:00|2088|2085|2088|2085|2088|2085|2087|2085|12663
1659648000000|2022-08-04 21:20:00|2087|2083|2088|2083|2088|2083|2087|2083|504
1659648300000|2022-08-04 21:25:00||2085||2085||2085||2085|1268
1659648600000|2022-08-04 21:30:00||2086||2086||2086||2086|1057
1659648900000|2022-08-04 21:35:00|2089|2085|2089|2088|2089|2088|2089|2085|1572
1659649200000|2022-08-04 21:40:00|||||||||2036
1659649500000|2022-08-04 21:45:00|||||||||155
1659649800000|2022-08-04 21:50:00|2090|2089|2090|2088|2090|2089|2089|2088|2415
1659650100000|2022-08-04 21:55:00|||||||||78
1659650400000|2022-08-04 22:00:00||2089||2089||2089||2089|1731
1659650700000|2022-08-04 22:05:00|||||||||709
1659651000000|2022-08-04 22:10:00|2089|2088|2089|2088|2090|2089|2089|2088|1407
1659651300000|2022-08-04 22:15:00|2090|2089|2089|2087|2090|2089|2088|2085|7525
1659651600000|2022-08-04 22:20:00|2088|2088|2088|2086|2088|2088|2088|2085|1818
1659651900000|2022-08-04 22:25:00|2087||2087||2087||2087||676
1659652200000|2022-08-04 22:30:00||2085||2085||2085||2084|2335
1659652500000|2022-08-04 22:35:00|||||||||3784
1659652800000|2022-08-04 22:40:00|2088|2086|2086|2085|2088|2086|2086|2084|4191
1659653100000|2022-08-04 22:45:00|2087|2086|2087|2085|2087|2086|2087|2085|2637
1659653400000|2022-08-04 22:50:00|2088|2086|2090|2087|2090|2087|2088|2086|5343
1659653700000|2022-08-04 22:55:00||2088||2088||2088||2088|3546
1659654000000|2022-08-04 23:00:00|2091|2089|2090|2089|2091|2090|2090|2088|2346
1659654300000|2022-08-04 23:05:00|2091|2090|2095|2091|2095|2091|2091|2089|3536
1659654600000|2022-08-04 23:10:00|2094|2090|2093|2090|2094|2093|2093|2090|2236
1659654900000|2022-08-04 23:15:00|2092|2091|2091|2089|2093|2091|2091|2089|2824
1659655200000|2022-08-04 23:20:00|2090|2087|2089|2086|2090|2088|2089|2086|10069
1659655500000|2022-08-04 23:25:00|2087|2085|2089|2086|2089|2086|2087|2085|966
1659655800000|2022-08-04 23:30:00|2088||2088||2088||2087||492
1659656100000|2022-08-04 23:35:00|2089|2087|2090|2089|2090|2089|2089|2087|3366
1659656400000|2022-08-04 23:40:00|2091|2090|2095|2092|2096|2092|2091|2086|9084
1659656700000|2022-08-04 23:45:00|2094|2090|2094|2092|2094|2093|2094|2090|1167
1659657000000|2022-08-04 23:50:00|2095|2093|2096|2093|2096|2093|2094|2092|2369
1659657300000|2022-08-04 23:55:00|2097|2094|2099|2097|2099|2098|2097|2094|15782
1659686400000|2022-08-05 08:00:00|2100|2086|2093|2085|2100|2096|2086|2084|5051
1659686700000|2022-08-05 08:05:00|2090|2087|2090|2085|2090|2090|2090|2085|500
1659687000000|2022-08-05 08:10:00|2086|2086|2090|2086|2090|2086|2086|2086|1076
1659687300000|2022-08-05 08:15:00|2087|2084|2088|2084|2090|2084|2087|2084|3908
1659687600000|2022-08-05 08:20:00|2087|2086|2088|2081|2088|2086|2086|2081|996
1659687900000|2022-08-05 08:25:00|2087|2083|2088|2085|2088|2087|2087|2083|1320
1659688200000|2022-08-05 08:30:00|2087|2081|2085|2081|2087|2085|2085|2081|1150
1659688500000|2022-08-05 08:35:00|||||||||92
1659688800000|2022-08-05 08:40:00|2084|2076|2078|2076|2084|2078|2078|2076|8848
1659689100000|2022-08-05 08:45:00|2079|2077|2079|2076|2079|2077|2077|2076|5924
1659689400000|2022-08-05 08:50:00|2075|2075|2079|2075|2079|2075|2075|2073|730
1659689700000|2022-08-05 08:55:00|2080|2077|2080|2075|2083|2077|2080|2075|2309
1659690000000|2022-08-05 09:00:00|||||||||1267
1659690300000|2022-08-05 09:05:00|2081|2076|2081|2076|2083|2078|2079|2076|268
1659690600000|2022-08-05 09:10:00|2079||2079||2079||2079||404
1659690900000|2022-08-05 09:15:00|2081|2079|2080|2076|2083|2080|2080|2076|8254
1659691200000|2022-08-05 09:20:00|2079|2077|2083|2078|2083|2078|2079|2077|975
1659691500000|2022-08-05 09:25:00|||||||||66
1659691800000|2022-08-05 09:30:00|2081|2079|2083|2078|2083|2079|2079|2078|4035
1659692100000|2022-08-05 09:35:00|2082||2082||2083||2082||7
1659692400000|2022-08-05 09:40:00|2081||2082||2082||2081||251
1659692700000|2022-08-05 09:45:00|2080|2080|2081|2078|2082|2080|2080|2078|487
1659693000000|2022-08-05 09:50:00|2080||2081||2081||2080||129
1659693300000|2022-08-05 09:55:00|2079|2079|2082|2079|2082|2079|2079|2079|699
1659693600000|2022-08-05 10:00:00|2079|2078|2080|2076|2082|2078|2079|2076|3510
1659693900000|2022-08-05 10:05:00|2079|2075|2075|2073|2079|2076|2075|2073|4827
1659694200000|2022-08-05 10:10:00|2074|2074|2075|2072|2075|2074|2073|2072|2690
1659694500000|2022-08-05 10:15:00|2074|2071|2069|2068|2075|2071|2069|2068|8654
1659694800000|2022-08-05 10:20:00|2070|2067|2068|2066|2070|2067|2068|2066|13081
1659695100000|2022-08-05 10:25:00|2067|2067|2066|2064|2073|2067|2065|2063|5739
1659695400000|2022-08-05 10:30:00|2073|2066|2066|2063|2075|2066|2066|2063|16511
1659695700000|2022-08-05 10:35:00|2069|2065|2066|2063|2069|2065|2064|2063|5606
1659696000000|2022-08-05 10:40:00|2069||2064||2069||2064||137
1659696300000|2022-08-05 10:45:00|2066||2066||2066||2065||799
1659696600000|2022-08-05 10:50:00|2068|2064|2069|2065|2069|2066|2068|2064|341
1659696900000|2022-08-05 10:55:00|2068|2064|2069|2063|2069|2066|2063|2062|1580
1659697200000|2022-08-05 11:00:00|2070|2064|2074|2068|2074|2071|2067|2063|11481
1659697500000|2022-08-05 11:05:00|2073|2071|2074|2071|2074|2071|2069|2066|4622
1659697800000|2022-08-05 11:10:00|2071|2070|2074|2072|2074|2073|2070|2066|19133
1659698100000|2022-08-05 11:15:00|2075|2073|2080|2075|2082|2075|2075|2073|3002
1659698400000|2022-08-05 11:20:00|2079|2076|2078|2076|2079|2077|2078|2075|3601
1659698700000|2022-08-05 11:25:00|2079|2077|2080|2079|2080|2079|2078|2077|1870
1659699000000|2022-08-05 11:30:00|2083|2078|2083|2079|2083|2079|2083|2078|8236
1659699300000|2022-08-05 11:35:00||2081||2082||2083||2081|3111
1659699600000|2022-08-05 11:40:00|2084|2083|2080|2078|2084|2084|2080|2075|14220
1659699900000|2022-08-05 11:45:00|2079|2077|2082|2080|2084|2080|2078|2076|7083
1659700200000|2022-08-05 11:50:00|2081|2081|2090|2087|2090|2087|2081|2081|26396
1659700500000|2022-08-05 11:55:00|2089|2088|2088|2086|2089|2089|2088|2082|7561
1659700800000|2022-08-05 12:00:00|2087|2085|2082|2080|2087|2085|2081|2080|164633
1659701100000|2022-08-05 12:05:00|2081||2081||2081||2081||1320
1659701400000|2022-08-05 12:10:00|2080|2075|2080|2078|2086|2081|2080|2075|32388
1659701700000|2022-08-05 12:15:00|2081|2079|2078|2077|2081|2080|2078|2075|3471
1659702000000|2022-08-05 12:20:00|2077|2076|2080|2078|2082|2078|2077|2075|13480
1659702300000|2022-08-05 12:25:00|2079|2079|2081|2079|2081|2080|2079|2078|17587
1659702600000|2022-08-05 12:30:00|2080|2078|2070|2068|2081|2078|2063|2062|104873
1659702900000|2022-08-05 12:35:00|2069|2067|2069|2067|2075|2074|2068|2063|40271
1659703200000|2022-08-05 12:40:00|2068|2066|2065|2063|2070|2068|2064|2063|26324
1659703500000|2022-08-05 12:45:00|2064|2062|2054|2052|2064|2062|2054|2052|62753
1659703800000|2022-08-05 12:50:00|2053|2053|2058|2057|2064|2061|2053|2052|34230
1659704100000|2022-08-05 12:55:00|2059|2058|2057|2056|2060|2059|2056|2055|26055
1659704400000|2022-08-05 13:00:00|2058|2057|2062|2061|2065|2061|2056|2056|12253
1659704700000|2022-08-05 13:05:00|2064|2062|2059|2058|2064|2062|2056|2055|27279
1659705000000|2022-08-05 13:10:00|2058|2057|2054|2052|2059|2057|2053|2052|30026
1659705300000|2022-08-05 13:15:00|2053|2053|2058|2056|2059|2056|2053|2053|24242
1659705600000|2022-08-05 13:20:00|2057|2057|2057|2055|2059|2058|2052|2051|39160
1659705900000|2022-08-05 13:25:00|2058|2056|2055|2051|2061|2058|2052|2051|16723
1659706200000|2022-08-05 13:30:00|2056|2052|2012|2011|2069|2067|2003|2002|2191864
1659706500000|2022-08-05 13:35:00|2013|2012|2001|2000|2021|2020|1995|1994|2097544
1659706800000|2022-08-05 13:40:00|2002|2001|2003|2002|2015|2014|1997|1996|911789
1659707100000|2022-08-05 13:45:00|2002|2001|1992|1991|2010|2009|1991|1991|1175282
1659707400000|2022-08-05 13:50:00|1993|1992|2001|2000|2009|2008|1989|1988|1353987
1659707700000|2022-08-05 13:55:00|2000|1999|2004|2003|2010|2009|1994|1993|642696
1659708000000|2022-08-05 14:00:00|2005|2004|2025|2024|2027|2026|1999|1998|842191
1659708300000|2022-08-05 14:05:00|2026|2025|2032|2031|2033|2032|2016|2015|575021
1659708600000|2022-08-05 14:10:00|2031|2030|2039|2038|2040|2039|2026|2025|496158
1659708900000|2022-08-05 14:15:00|2040|2039|2026|2025|2044|2043|2024|2023|649981
1659709200000|2022-08-05 14:20:00|2027|2026|2040|2039|2047|2046|2027|2026|665183
1659709500000|2022-08-05 14:25:00|2041|2040|2036|2035|2041|2040|2031|2030|350740
1659709800000|2022-08-05 14:30:00|2037|2036|2028|2027|2040|2039|2025|2024|393736
1659710100000|2022-08-05 14:35:00|2027|2026|2032|2031|2034|2033|2026|2025|223797
1659710400000|2022-08-05 14:40:00|2031|2030|2035|2034|2036|2035|2028|2027|206778
1659710700000|2022-08-05 14:45:00|2036|2035|2035|2034|2040|2039|2035|2034|243617
1659711000000|2022-08-05 14:50:00|2036|2035|2037|2036|2037|2036|2031|2030|223236
1659711300000|2022-08-05 14:55:00|2038|2037|2033|2032|2039|2038|2032|2031|205975
1659711600000|2022-08-05 15:00:00|2034|2033|2026|2025|2035|2034|2025|2024|278491
1659711900000|2022-08-05 15:05:00|2025|2024|2020|2019|2027|2026|2017|2016|304795
1659712200000|2022-08-05 15:10:00|2021|2020|2010|2009|2021|2020|2009|2008|311589
1659712500000|2022-08-05 15:15:00|2009|2008|2013|2012|2015|2014|2009|2008|191841
1659712800000|2022-08-05 15:20:00|2012|2011|2004|2003|2014|2013|2004|2003|310128
1659713100000|2022-08-05 15:25:00|2005|2004|2002|2001|2006|2005|2001|2000|429817
1659713400000|2022-08-05 15:30:00|2003|2002|2009|2008|2012|2011|2002|2001|335461
1659713700000|2022-08-05 15:35:00|2008|2007|2012|2011|2015|2014|2006|2005|195141
1659714000000|2022-08-05 15:40:00|2013|2012|2005|2004|2013|2012|2004|2003|120177
1659714300000|2022-08-05 15:45:00|2004|2003|2005|2004|2008|2007|2003|2002|207984
1659714600000|2022-08-05 15:50:00|2004|2003|2006|2005|2012|2011|2003|2002|186314
1659714900000|2022-08-05 15:55:00|2007|2006|2003|2002|2008|2007|2003|2002|269123
1659715200000|2022-08-05 16:00:00|2004|2003|2003|2002|2006|2005|2002|2001|237697
1659715500000|2022-08-05 16:05:00|2004|2003|1998|1997|2005|2004|1998|1997|593180
1659715800000|2022-08-05 16:10:00|1999|1998|2000|1999|2002|2001|1998|1997|313432
1659716100000|2022-08-05 16:15:00|2001|2000|2009|2008|2011|2010|2000|2000|359078
1659716400000|2022-08-05 16:20:00|2010|2009|2008|2007|2013|2012|2006|2005|246613
1659716700000|2022-08-05 16:25:00|2009|2008|2009|2008|2010|2009|2007|2006|150882
1659717000000|2022-08-05 16:30:00|2008|2007|2002|2001|2008|2007|2001|2000|204698
1659717300000|2022-08-05 16:35:00|2003|2002|2001|2000|2003|2002|2000|1999|306626
1659717600000|2022-08-05 16:40:00|2000|1999|2007|2006|2008|2007|2000|1999|244725
1659717900000|2022-08-05 16:45:00|2006|2005|2011|2010|2011|2010|2006|2005|112134
1659718200000|2022-08-05 16:50:00|2012|2011|2008|2007|2013|2012|2007|2006|123939
1659718500000|2022-08-05 16:55:00|2009|2008|2012|2011|2013|2012|2008|2008|77327
1659718800000|2022-08-05 17:00:00|2013|2012|2015|2014|2015|2014|2009|2008|178693
1659719100000|2022-08-05 17:05:00|2016|2015|2019|2018|2020|2019|2014|2013|202656
1659719400000|2022-08-05 17:10:00|2020|2019|2021|2020|2021|2020|2017|2016|149750
1659719700000|2022-08-05 17:15:00|2022|2021|2019|2018|2022|2021|2018|2017|143319
1659720000000|2022-08-05 17:20:00|2018|2017|2021|2020|2021|2020|2015|2014|149309
1659720300000|2022-08-05 17:25:00|2022|2021|2021|2020|2024|2023|2021|2020|103155
1659720600000|2022-08-05 17:30:00|2022|2021|2025|2024|2025|2024|2022|2021|102319
1659720900000|2022-08-05 17:35:00|2026|2025|2024|2023|2027|2026|2023|2022|101228
1659721200000|2022-08-05 17:40:00|2023|2022|2018|2017|2023|2022|2018|2017|116995
1659721500000|2022-08-05 17:45:00|2017|2016|2013|2012|2018|2017|2012|2011|156114
1659721800000|2022-08-05 17:50:00|2012|2011|2013|2012|2015|2014|2012|2011|98301
1659722100000|2022-08-05 17:55:00|2012|2011|2013|2012|2013|2012|2009|2008|127503
1659722400000|2022-08-05 18:00:00|2012|2011|2014|2013|2014|2013|2011|2010|54137
1659722700000|2022-08-05 18:05:00|2013|2012|2010|2009|2014|2013|2010|2009|78061
1659723000000|2022-08-05 18:10:00|2011|2010|2010|2009|2012|2011|2008|2007|151089
1659723300000|2022-08-05 18:15:00|2009|2008|2012|2011|2013|2012|2009|2008|97430
1659723600000|2022-08-05 18:20:00|2011|2010|2013|2012|2014|2013|2010|2009|142496
1659723900000|2022-08-05 18:25:00|2014|2013|2010|2009|2014|2013|2009|2008|78495
1659724200000|2022-08-05 18:30:00|2009|2008|2011|2010|2012|2011|2009|2008|106664
1659724500000|2022-08-05 18:35:00|2012|2011|2012|2011|2012|2011|2011|2010|72224
1659724800000|2022-08-05 18:40:00|2011|2010|2010|2009|2012|2011|2008|2007|65461
1659725100000|2022-08-05 18:45:00|2009|2008|2009|2008|2011|2010|2009|2008|124933
1659725400000|2022-08-05 18:50:00|2008|2007|2006|2005|2009|2008|2006|2005|99683
1659725700000|2022-08-05 18:55:00|2005|2004|2007|2006|2007|2006|2005|2004|109878
1659726000000|2022-08-05 19:00:00|2008|2007|2005|2004|2010|2009|2004|2003|131422
1659726300000|2022-08-05 19:05:00|2006|2005|2008|2007|2008|2007|2005|2004|75261
1659726600000|2022-08-05 19:10:00|2009|2008|2011|2010|2011|2010|2008|2007|76052
1659726900000|2022-08-05 19:15:00|2012|2011|2013|2012|2015|2014|2011|2011|144397
1659727200000|2022-08-05 19:20:00|2014|2013|2015|2014|2015|2014|2013|2012|160178
1659727500000|2022-08-05 19:25:00|2016|2015|2020|2019|2020|2019|2016|2015|137565
1659727800000|2022-08-05 19:30:00|2019|2018|2018|2017|2019|2018|2018|2017|114759
1659728100000|2022-08-05 19:35:00|2017|2016|2014|2013|2018|2017|2014|2013|123184
1659728400000|2022-08-05 19:40:00|2015|2014|2015|2014|2016|2015|2014|2013|177440
1659728700000|2022-08-05 19:45:00|2016|2015|2020|2019|2021|2020|2016|2015|283831
1659729000000|2022-08-05 19:50:00|2021|2020|2020|2019|2024|2023|2018|2017|359360
1659729300000|2022-08-05 19:55:00|2021|2020|2020|2019|2023|2022|2020|2019|953246
1659729600000|2022-08-05 20:00:00|2021|2018|2022|2020|2023|2020|2020|2018|162038
1659729900000|2022-08-05 20:05:00|2020|2021|2020|2019|2020|2021|2020|2019|3675
1659730200000|2022-08-05 20:10:00|2019|2018|2016|2014|2019|2018|2015|2014|11000
1659730500000|2022-08-05 20:15:00|2015|2013|2016|2012|2016|2013|2013|2012|9529
1659730800000|2022-08-05 20:20:00|2015|2013|2015|2014|2018|2016|2015|2013|5771
1659731100000|2022-08-05 20:25:00|2016|2015|2016|2012|2017|2015|2014|2012|2243
1659731400000|2022-08-05 20:30:00||2013||2013||2013||2013|2210
1659731700000|2022-08-05 20:35:00|2015||2015||2015||2015||2835
1659732000000|2022-08-05 20:40:00||2014||2013||2014||2013|554
1659732300000|2022-08-05 20:45:00|2014||2015||2015||2014||1032
1659732600000|2022-08-05 20:50:00|2014|2014|2015|2014|2015|2014|2014|2014|3169
1659732900000|2022-08-05 20:55:00|2016||2016||2016||2015||650
1659945600000|2022-08-08 08:00:00|2022|2000|2011|2004|2022|2014|2011|2000|1326
1659945900000|2022-08-08 08:05:00|2009|2007|2012|2006|2015|2011|2009|2004|6973
1659946200000|2022-08-08 08:10:00|2011|2007|2011|2008|2011|2008|2011|2007|615
1659946500000|2022-08-08 08:15:00|2010|2007|2011|2007|2012|2009|2010|2007|1421
1659946800000|2022-08-08 08:20:00|2012|2010|2011|2008|2012|2011|2011|2007|1610
1659947100000|2022-08-08 08:25:00|2012|2009|2012|2010|2012|2010|2012|2009|433
1659947400000|2022-08-08 08:30:00|2013|2011|2015|2010|2018|2011|2013|2010|4429
1659947700000|2022-08-08 08:35:00|2011|2011|2015|2011|2015|2011|2011|2010|3531
1659948000000|2022-08-08 08:40:00||2012||2012||2012||2011|33
1659948300000|2022-08-08 08:45:00|2019|2015|2019|2015|2019|2015|2019|2015|2711
1659948600000|2022-08-08 08:50:00||2016||2014||2016||2013|2193
1659948900000|2022-08-08 08:55:00||2011||2012||2012||2011|52
1659949200000|2022-08-08 09:00:00|2018|2011|2019|2011|2019|2011|2017|2011|320
1659949500000|2022-08-08 09:05:00|2017||2014||2019||2014||502
1659949800000|2022-08-08 09:10:00||2012||2012||2012||2012|204
1659950100000|2022-08-08 09:15:00|||||||||184
1659950400000|2022-08-08 09:20:00|2019|2013|2013|2011|2019|2013|2013|2011|272
1659950700000|2022-08-08 09:25:00|2012|2012|2014|2012|2014|2013|2012|2011|1201
1659951000000|2022-08-08 09:30:00|2013|2011|2013|2011|2013|2013|2013|2011|487
1659951300000|2022-08-08 09:35:00|2014|2012|2014|2012|2014|2012|2013|2011|706
1659951600000|2022-08-08 09:40:00|2013|2011|2014|2012|2014|2012|2012|2011|853
1659951900000|2022-08-08 09:45:00||2011||2011||2011||2011|10
1659952200000|2022-08-08 09:50:00|2013|2012|2013|2011|2013|2012|2013|2011|225
1659952500000|2022-08-08 09:55:00||2012||2011||2013||2011|178
1659952800000|2022-08-08 10:00:00|2012|2012|2011|2009|2013|2012|2011|2009|7431
1659953100000|2022-08-08 10:05:00|2013|2010|2013|2011|2013|2011|2013|2010|108
1659953400000|2022-08-08 10:10:00|2012|2010|2012|2010|2012|2010|2012|2010|1374
1659953700000|2022-08-08 10:15:00|2010|2011|2012|2007|2012|2011|2010|2007|2659
1659954000000|2022-08-08 10:20:00||2008||2007||2008||2007|0
1659954300000|2022-08-08 10:25:00|2010||2012||2012||2010||1221
1659954600000|2022-08-08 10:30:00|2011|2008|2011|2007|2013|2010|2011|2007|563
1659954900000|2022-08-08 10:35:00|2012|2008|2012|2009|2012|2010|2010|2007|3382
1659955200000|2022-08-08 10:40:00|2013|2012|2020|2018|2020|2018|2013|2010|4406
1659955500000|2022-08-08 10:45:00|2021|2011|2021|2020|2021|2020|2021|2010|1554
1659955800000|2022-08-08 10:50:00||2019||2019||2019||2019|732
1659956100000|2022-08-08 10:55:00|2020||2021||2021||2020||1272
1659956400000|2022-08-08 11:00:00|2022|2015|2020|2014|2022|2015|2015|2010|12924
1659956700000|2022-08-08 11:05:00|2019|2015|2019|2016|2020|2019|2019|2014|6251
1659957000000|2022-08-08 11:10:00|2020|2015|2012|2011|2021|2015|2012|2010|22462
1659957300000|2022-08-08 11:15:00|2011|2010|2011|2010|2012|2011|2011|2010|3322
1659957600000|2022-08-08 11:20:00|2012|2011|2011|2010|2012|2011|2011|2010|4838
1659957900000|2022-08-08 11:25:00|2012||2011||2012||2011||1695
1659958200000|2022-08-08 11:30:00|2012|2011|2011|2009|2012|2011|2011|2009|7764
1659958500000|2022-08-08 11:35:00|2012|2010|2011|2010|2012|2011|2011|2010|3330
1659958800000|2022-08-08 11:40:00|2010|2009|2011|2010|2011|2010|2009|2008|2801
1659959100000|2022-08-08 11:45:00|2012|2009|2014|2012|2015|2012|2012|2009|3864
1659959400000|2022-08-08 11:50:00|2015|2013|2016|2013|2017|2016|2014|2012|10431
1659959700000|2022-08-08 11:55:00|2015|2012|2015|2012|2015|2015|2015|2012|3273
1659960000000|2022-08-08 12:00:00|2014|2013|2012|2011|2014|2013|2011|2011|77104
1659960300000|2022-08-08 12:05:00|2011|2010|2011|2010|2011|2011|2011|2010|4779
1659960600000|2022-08-08 12:10:00|2012|2011|2014|2013|2015|2013|2012|2010|24080
1659960900000|2022-08-08 12:15:00|2015|2014|2016|2013|2018|2016|2015|2011|22740
1659961200000|2022-08-08 12:20:00|2015|2014|2017|2015|2017|2015|2014|2013|7867
1659961500000|2022-08-08 12:25:00|2018|2016|2014|2012|2018|2017|2013|2011|17890
1659961800000|2022-08-08 12:30:00|2013|2013|2015|2014|2015|2014|2013|2012|13081
1659962100000|2022-08-08 12:35:00|2014|2013|2013|2012|2015|2014|2012|2010|9658
1659962400000|2022-08-08 12:40:00|2012|2011|2013|2012|2013|2012|2012|2011|4732
1659962700000|2022-08-08 12:45:00|2014|2013|2014|2013|2014|2013|2014|2013|4421
1659963000000|2022-08-08 12:50:00|2015|2014|2017|2016|2018|2017|2014|2013|18395
1659963300000|2022-08-08 12:55:00|2018|2017|2018|2017|2018|2017|2017|2017|27262
1659963600000|2022-08-08 13:00:00|2017|2016|2016|2014|2020|2019|2016|2014|75508
1659963900000|2022-08-08 13:05:00|2015|2015|2016|2015|2017|2015|2012|2011|36081
1659964200000|2022-08-08 13:10:00|2017|2016|2016|2014|2017|2016|2014|2012|10439
1659964500000|2022-08-08 13:15:00|2015|2013|2014|2012|2015|2014|2013|2012|28404
1659964800000|2022-08-08 13:20:00|2013|2013|2013|2012|2013|2013|2012|2011|31823
1659965100000|2022-08-08 13:25:00|2014|2013|2025|2021|2028|2025|2014|2012|62522
1659965400000|2022-08-08 13:30:00|2024|2022|2049|2048|2050|2049|2020|2019|1319989
1659965700000|2022-08-08 13:35:00|2050|2049|2067|2065|2079|2078|2047|2045|1441125
1659966000000|2022-08-08 13:40:00|2068|2066|2075|2074|2075|2075|2056|2055|983207
1659966300000|2022-08-08 13:45:00|2074|2073|2069|2068|2076|2075|2058|2057|975993
1659966600000|2022-08-08 13:50:00|2068|2067|2060|2059|2073|2072|2058|2057|432157
1659966900000|2022-08-08 13:55:00|2059|2058|2068|2067|2068|2067|2054|2053|429543
1659967200000|2022-08-08 14:00:00|2069|2068|2072|2071|2076|2075|2069|2068|685723
1659967500000|2022-08-08 14:05:00|2071|2070|2064|2063|2072|2071|2056|2055|606198
1659967800000|2022-08-08 14:10:00|2065|2064|2070|2069|2072|2071|2057|2056|446747
1659968100000|2022-08-08 14:15:00|2071|2070|2067|2066|2075|2074|2066|2065|360939
1659968400000|2022-08-08 14:20:00|2068|2067|2067|2066|2072|2071|2064|2063|327910
1659968700000|2022-08-08 14:25:00|2068|2067|2060|2059|2068|2067|2054|2053|359101
1659969000000|2022-08-08 14:30:00|2059|2058|2049|2048|2060|2059|2048|2047|403747
1659969300000|2022-08-08 14:35:00|2048|2047|2052|2051|2056|2055|2048|2047|220620
1659969600000|2022-08-08 14:40:00|2053|2052|2070|2069|2070|2069|2053|2052|351284
1659969900000|2022-08-08 14:45:00|2069|2068|2059|2058|2069|2068|2059|2058|330676
1659970200000|2022-08-08 14:50:00|2060|2059|2063|2062|2065|2064|2060|2059|184017
1659970500000|2022-08-08 14:55:00|2062|2061|2065|2064|2066|2065|2059|2058|211869
1659970800000|2022-08-08 15:00:00|2066|2065|2065|2064|2067|2066|2062|2061|249274
1659971100000|2022-08-08 15:05:00|2064|2063|2067|2066|2069|2068|2064|2063|128878
1659971400000|2022-08-08 15:10:00|2068|2067|2067|2066|2069|2068|2066|2065|169007
1659971700000|2022-08-08 15:15:00|2066|2065|2058|2057|2066|2065|2055|2054|255501
1659972000000|2022-08-08 15:20:00|2059|2058|2063|2062|2064|2063|2058|2057|184996
1659972300000|2022-08-08 15:25:00|2062|2061|2066|2065|2066|2065|2062|2061|189564
1659972600000|2022-08-08 15:30:00|2067|2066|2063|2062|2068|2067|2061|2060|199904
1659972900000|2022-08-08 15:35:00|2062|2061|2043|2042|2063|2062|2042|2041|404572
1659973200000|2022-08-08 15:40:00|2044|2043|2035|2034|2045|2044|2031|2030|483655
1659973500000|2022-08-08 15:45:00|2034|2033|2034|2033|2037|2036|2032|2031|243165
1659973800000|2022-08-08 15:50:00|2035|2034|2048|2047|2049|2048|2034|2033|286480
1659974100000|2022-08-08 15:55:00|2047|2046|2046|2045|2048|2047|2045|2044|206481
1659974400000|2022-08-08 16:00:00|2047|2046|2047|2046|2050|2049|2045|2044|182037
1659974700000|2022-08-08 16:05:00|2046|2045|2039|2038|2047|2046|2037|2036|175340
1659975000000|2022-08-08 16:10:00|2040|2039|2040|2039|2042|2041|2037|2036|186788
1659975300000|2022-08-08 16:15:00|2041|2040|2033|2032|2042|2041|2030|2029|203290
1659975600000|2022-08-08 16:20:00|2032|2031|2035|2034|2037|2036|2031|2030|125931
1659975900000|2022-08-08 16:25:00|2036|2035|2031|2030|2037|2036|2030|2029|222104
1659976200000|2022-08-08 16:30:00|2032|2031|2033|2032|2034|2033|2031|2030|137814
1659976500000|2022-08-08 16:35:00|2034|2033|2025|2024|2034|2033|2023|2022|242133
1659976800000|2022-08-08 16:40:00|2026|2025|2030|2029|2030|2029|2023|2022|218449
1659977100000|2022-08-08 16:45:00|2031|2030|2034|2033|2036|2035|2031|2030|180879
1659977400000|2022-08-08 16:50:00|2035|2034|2036|2035|2036|2035|2033|2032|142970
1659977700000|2022-08-08 16:55:00|2035|2034|2030|2029|2036|2035|2029|2028|153966
1659978000000|2022-08-08 17:00:00|2029|2028|2029|2028|2031|2030|2028|2027|117398
1659978300000|2022-08-08 17:05:00|2030|2029|2034|2033|2035|2034|2030|2029|111755
1659978600000|2022-08-08 17:10:00|2035|2034|2039|2038|2040|2039|2033|2032|125985
1659978900000|2022-08-08 17:15:00|2040|2039|2039|2038|2043|2042|2039|2038|124150
1659979200000|2022-08-08 17:20:00|2038|2037|2035|2034|2038|2037|2031|2030|158803
1659979500000|2022-08-08 17:25:00|2034|2033|2033|2032|2035|2034|2031|2030|110218
1659979800000|2022-08-08 17:30:00|2034|2033|2038|2037|2039|2038|2033|2033|85102
1659980100000|2022-08-08 17:35:00|2037|2036|2032|2031|2039|2038|2031|2030|165127
1659980400000|2022-08-08 17:40:00|2031|2030|2034|2033|2035|2034|2031|2030|109343
1659980700000|2022-08-08 17:45:00|2035|2034|2035|2034|2037|2036|2032|2031|75951
1659981000000|2022-08-08 17:50:00|2036|2035|2036|2035|2036|2035|2034|2033|84081
1659981300000|2022-08-08 17:55:00|2037|2036|2041|2040|2041|2040|2036|2035|87875
1659981600000|2022-08-08 18:00:00|2040|2039|2028|2027|2040|2039|2028|2027|164989
1659981900000|2022-08-08 18:05:00|2029|2028|2034|2033|2034|2033|2024|2023|165340
1659982200000|2022-08-08 18:10:00|2033|2034|2034|2033|2036|2035|2033|2032|96124
1659982500000|2022-08-08 18:15:00|2035|2034|2034|2033|2036|2035|2032|2031|139893
1659982800000|2022-08-08 18:20:00|2033|2032|2033|2032|2034|2033|2030|2029|109724
1659983100000|2022-08-08 18:25:00|2032|2031|2032|2031|2034|2033|2029|2028|227803
1659983400000|2022-08-08 18:30:00|2033|2032|2030|2029|2034|2033|2028|2027|86877
1659983700000|2022-08-08 18:35:00|2029|2028|2024|2023|2029|2028|2024|2023|111613
1659984000000|2022-08-08 18:40:00|2025|2024|2023|2022|2026|2025|2023|2022|172029
1659984300000|2022-08-08 18:45:00|2024|2023|2024|2023|2025|2024|2018|2017|277083
1659984600000|2022-08-08 18:50:00|2023|2022|2017|2016|2024|2023|2016|2015|388678
1659984900000|2022-08-08 18:55:00|2018|2017|2022|2021|2022|2021|2018|2017|144554
1659985200000|2022-08-08 19:00:00|2023|2022|2022|2021|2023|2022|2020|2019|99297
1659985500000|2022-08-08 19:05:00|2021|2020|2023|2022|2025|2024|2021|2020|112052
1659985800000|2022-08-08 19:10:00|2022|2021|2028|2027|2030|2029|2022|2021|132949
1659986100000|2022-08-08 19:15:00|2027|2026|2023|2022|2029|2028|2022|2021|231156
1659986400000|2022-08-08 19:20:00|2024|2023|2025|2024|2026|2025|2022|2021|140377
1659986700000|2022-08-08 19:25:00|2024|2023|2025|2024|2027|2026|2023|2022|182498
1659987000000|2022-08-08 19:30:00|2024|2023|2023|2022|2025|2024|2021|2020|191418
1659987300000|2022-08-08 19:35:00|2024|2023|2023|2022|2024|2023|2021|2020|151400
1659987600000|2022-08-08 19:40:00|2022|2021|2025|2024|2025|2024|2022|2021|218794
1659987900000|2022-08-08 19:45:00|2026|2025|2023|2022|2026|2025|2020|2019|297281
1659988200000|2022-08-08 19:50:00|2022|2021|2021|2020|2024|2023|2019|2018|364313
1659988500000|2022-08-08 19:55:00|2022|2021|2018|2017|2024|2023|2018|2017|805073
1659988800000|2022-08-08 20:00:00|2019|2018|2019|2018|2021|2020|2015|2012|314484
1659989100000|2022-08-08 20:05:00|2020|2020|2027|2020|2027|2026|2020|2018|16444
1659989400000|2022-08-08 20:10:00|2025|2022|2026|2020|2026|2023|2024|2020|6181
1659989700000|2022-08-08 20:15:00|2025|2022|2024|2023|2025|2023|2024|2022|1400
1659990000000|2022-08-08 20:20:00|2023|2020|2022|2021|2023|2021|2022|2020|1425
1659990300000|2022-08-08 20:25:00|2020|2020|2022|2018|2022|2020|2020|2018|2713
1659990600000|2022-08-08 20:30:00|2021|2019|2021|2017|2021|2019|2021|2017|1140
1659990900000|2022-08-08 20:35:00|2020|2020|2020|2018|2020|2020|2020|2017|603
1659991200000|2022-08-08 20:40:00|2019|2017|2020|2018|2020|2019|2018|2017|2104
1659991500000|2022-08-08 20:45:00|2019|2019|2020|2018|2020|2019|2019|2018|1152
1659991800000|2022-08-08 20:50:00|2023||2023||2024||2023||967
1659992100000|2022-08-08 20:55:00|2022||2022||2022||2022||1199
1659992400000|2022-08-08 21:00:00||2019||2018||2019||2018|1200
1659992700000|2022-08-08 21:05:00|2021|2019|2024|2020|2024|2020|2021|2018|1571
1659993000000|2022-08-08 21:10:00|2023|2021|2023|2022|2024|2023|2022|2020|1890
1659993300000|2022-08-08 21:15:00||2020||2020||2020||2020|1568
1659993600000|2022-08-08 21:20:00|2021|2019|2021|2019|2021|2020|2021|2019|2640
1659993900000|2022-08-08 21:25:00|2023|2020|2021|2019|2023|2020|2020|2019|4152
1659994200000|2022-08-08 21:30:00|2020||2020||2020||2020||221
1659994500000|2022-08-08 21:35:00|2021|2020|2022|2020|2022|2020|2021|2020|1671
1659994800000|2022-08-08 21:40:00||2021||2020||2021||2020|10704
1659995100000|2022-08-08 21:45:00|||||||||225
1659995400000|2022-08-08 21:50:00|2023||2023||2023||2023||1056
1659995700000|2022-08-08 21:55:00|2022|2019|2022|2018|2022|2019|2020|2018|1342
1659996000000|2022-08-08 22:00:00||2019||2018||2021||2018|949
1659996300000|2022-08-08 22:05:00|2020|2019|2022|2019|2022|2019|2020|2018|494
1659996600000|2022-08-08 22:10:00|2021|2020|2021|2019|2022|2021|2021|2018|955
1659996900000|2022-08-08 22:15:00|2020|2021|2022|2021|2022|2021|2020|2021|1048
1659997200000|2022-08-08 22:20:00||2018||2019||2019||2018|8786
1659997500000|2022-08-08 22:25:00|||||||||497
1659997800000|2022-08-08 22:30:00|2021|2020|2022|2020|2022|2020|2021|2019|1452
1659998100000|2022-08-08 22:35:00||2019||2021||2021||2019|122
1659998400000|2022-08-08 22:40:00|||||||||30
1659998700000|2022-08-08 22:45:00|2024|2020|2024|2020|2024|2020|2024|2020|303
1659999000000|2022-08-08 22:50:00|||||||||348
1659999300000|2022-08-08 22:55:00|2025|2021|2022|2020|2025|2021|2022|2020|2657
1659999600000|2022-08-08 23:00:00|||||||||1736
1659999900000|2022-08-08 23:05:00|2021||2021||2021||2021||13
1660000200000|2022-08-08 23:10:00|2022|2021|2025|2021|2025|2021|2022|2021|1160
1660000500000|2022-08-08 23:15:00|2022||2025||2025||2022||370
1660000800000|2022-08-08 23:20:00|2023|2020|2023|2020|2023|2020|2023|2020|1207
1660001100000|2022-08-08 23:25:00|2025|2021|2025|2023|2025|2023|2025|2021|1795
1660001400000|2022-08-08 23:30:00|2023|2022|2025|2020|2025|2022|2022|2020|1578
1660001700000|2022-08-08 23:35:00|2024||2023||2024||2023||3178
1660002000000|2022-08-08 23:40:00|2022|2022|2023|2021|2023|2022|2022|2020|758
1660002300000|2022-08-08 23:45:00|||||||||2324
1660002600000|2022-08-08 23:50:00|2022|2022|2026|2021|2026|2022|2022|2021|4822
1660002900000|2022-08-08 23:55:00|2025|2022|2028|2027|2028|2027|2022|2020|5744
1660032000000|2022-08-09 08:00:00|2029|2020|2028|2023|2029|2027|2024|2017|11424
1660032300000|2022-08-09 08:05:00|2027|2024|2027|2025|2027|2026|2027|2023|951
1660032600000|2022-08-09 08:10:00||2023||2023||2023||2023|339
1660032900000|2022-08-09 08:15:00|2024|2024|2027|2023|2027|2024|2024|2023|300
1660033200000|2022-08-09 08:20:00|||||||||15
1660033500000|2022-08-09 08:25:00||2025||2025||2025||2025|557
1660033800000|2022-08-09 08:30:00|2026||2026||2026||2026||720
1660034100000|2022-08-09 08:35:00|||||||||571
1660034400000|2022-08-09 08:40:00|2025|2024|2026|2024|2026|2024|2025|2024|341
1660034700000|2022-08-09 08:45:00|||||||||290
1660035000000|2022-08-09 08:50:00||2025||2024||2025||2024|340
1660035300000|2022-08-09 08:55:00|2027|2025|2027|2024|2027|2025|2027|2024|1830
1660035600000|2022-08-09 09:00:00|||||||||5
1660035900000|2022-08-09 09:05:00|2028|2025|2027|2025|2028|2026|2027|2024|161
1660036200000|2022-08-09 09:10:00|||||||||101
1660036500000|2022-08-09 09:15:00|2028|2027|2030|2025|2030|2027|2028|2025|6562
1660036800000|2022-08-09 09:20:00|||||||||30
1660037100000|2022-08-09 09:25:00|2026|2024|2030|2024|2030|2024|2026|2024|552
1660037400000|2022-08-09 09:30:00|||||||||61
1660037700000|2022-08-09 09:35:00|2027|2025|2027|2025|2027|2025|2026|2025|555
1660038000000|2022-08-09 09:40:00|2030||2030||2030||2030||750
1660038300000|2022-08-09 09:45:00|2025|2024|2025|2024|2025|2024|2025|2024|1643
1660038600000|2022-08-09 09:50:00|2024|2023|2025|2021|2025|2023|2023|2021|1231
1660038900000|2022-08-09 09:55:00|2024|2020|2025|2020|2025|2023|2024|2020|214
1660039200000|2022-08-09 10:00:00|2023||2025||2025||2023||101
1660039500000|2022-08-09 10:05:00|2024|2021|2024|2021|2024|2021|2024|2021|24
1660039800000|2022-08-09 10:10:00|2022|2020|2020|2015|2024|2020|2018|2015|1861
1660040100000|2022-08-09 10:15:00||2016||2015||2016||2015|69
1660040400000|2022-08-09 10:20:00|2022|2018|2018|2016|2022|2018|2017|2015|540
1660040700000|2022-08-09 10:25:00|2016|2015|2018|2015|2018|2015|2015|2014|3616
1660041000000|2022-08-09 10:30:00|2016|2014|2018|2014|2018|2014|2016|2014|102
1660041300000|2022-08-09 10:35:00||2015||2015||2015||2015|17
1660041600000|2022-08-09 10:40:00|||||||||1
1660041900000|2022-08-09 10:45:00|2017||2018||2018||2017||1561
1660042200000|2022-08-09 10:50:00|2017|2016|2018|2015|2018|2016|2016|2015|845
1660042500000|2022-08-09 10:55:00|2017||2017||2018||2016||59
1660042800000|2022-08-09 11:00:00|2018|2016|2027|2022|2030|2024|2018|2015|9510
1660043100000|2022-08-09 11:05:00|2025|2020|2022|2020|2025|2024|2022|2017|16392
1660043400000|2022-08-09 11:10:00|2024|2021|2025|2022|2025|2023|2024|2020|1142
1660043700000|2022-08-09 11:15:00|2024|2023|2022|2017|2025|2023|2022|2017|5395
1660044000000|2022-08-09 11:20:00|2018|2018|2022|2019|2022|2020|2018|2018|208
1660044300000|2022-08-09 11:25:00|2021|2018|2018|2015|2022|2021|2018|2015|7234
1660044600000|2022-08-09 11:30:00|2017|2014|2014|2011|2017|2015|2013|2011|10741
1660044900000|2022-08-09 11:35:00|2015|2012|2014|2013|2015|2014|2014|2012|1126
1660045200000|2022-08-09 11:40:00|2013|2012|2013|2012|2014|2012|2013|2011|4423
1660045500000|2022-08-09 11:45:00|2012|2011|2012|2010|2013|2012|2011|2010|2370
1660045800000|2022-08-09 11:50:00|2011|2008|2005|2003|2011|2008|2004|2002|14472
1660046100000|2022-08-09 11:55:00|2004|2004|2006|2004|2007|2004|2004|2004|2234
1660046400000|2022-08-09 12:00:00|2007|2005|2010|2008|2013|2008|2006|2004|46309
1660046700000|2022-08-09 12:05:00|2009|2007|2008|2007|2009|2007|2008|2006|4238
1660047000000|2022-08-09 12:10:00|2007|2006|2005|2004|2008|2006|2004|2003|7733
1660047300000|2022-08-09 12:15:00|2006|2005|2009|2008|2010|2008|2004|2003|8318
1660047600000|2022-08-09 12:20:00|2010|2009|2007|2006|2013|2011|2007|2006|17496
1660047900000|2022-08-09 12:25:00|2008|2007|2010|2008|2010|2008|2008|2007|4321
1660048200000|2022-08-09 12:30:00|2009|2007|2011|2008|2013|2010|2008|2007|7292
1660048500000|2022-08-09 12:35:00|2010|2010|2010|2008|2011|2010|2009|2008|22943
1660048800000|2022-08-09 12:40:00|2011|2009|2015|2012|2015|2012|2010|2009|3664
1660049100000|2022-08-09 12:45:00|2014|2013|2012|2010|2017|2016|2012|2010|17750
1660049400000|2022-08-09 12:50:00|2013|2011|2012|2011|2014|2012|2012|2011|10999
1660049700000|2022-08-09 12:55:00|2011|2010|2011|2009|2011|2010|2010|2008|3738
1660050000000|2022-08-09 13:00:00|2010|2008|2014|2013|2015|2013|2010|2008|3429
1660050300000|2022-08-09 13:05:00|2013|2012|2013|2012|2014|2012|2010|2009|8917
1660050600000|2022-08-09 13:10:00|2014|2013|2017|2016|2022|2016|2013|2013|35446
1660050900000|2022-08-09 13:15:00|2016|2015|2016|2014|2023|2015|2014|2013|5085
1660051200000|2022-08-09 13:20:00|2017|2015|2020|2018|2022|2019|2017|2015|17730
1660051500000|2022-08-09 13:25:00|2019|2017|2025|2024|2028|2025|2019|2017|42506
1660051800000|2022-08-09 13:30:00|2024|2022|1992|1991|2024|2023|1979|1978|1758166
1660052100000|2022-08-09 13:35:00|1991|1990|2014|2013|2014|2013|1991|1990|1170805
1660052400000|2022-08-09 13:40:00|2013|2012|2003|2002|2020|2019|2001|2000|665280
1660052700000|2022-08-09 13:45:00|2002|2001|1975|1974|2006|2005|1972|1971|1543318
1660053000000|2022-08-09 13:50:00|1976|1975|1957|1956|1981|1980|1955|1954|1671936
1660053300000|2022-08-09 13:55:00|1958|1957|1954|1953|1962|1961|1946|1945|1417789
1660053600000|2022-08-09 14:00:00|1953|1952|1943|1942|1955|1954|1939|1938|1137258
1660053900000|2022-08-09 14:05:00|1942|1941|1942|1941|1951|1950|1937|1936|832720
1660054200000|2022-08-09 14:10:00|1941|1940|1937|1936|1949|1948|1937|1936|743158
1660054500000|2022-08-09 14:15:00|1936|1935|1939|1938|1940|1939|1935|1934|578818
1660054800000|2022-08-09 14:20:00|1940|1939|1936|1935|1949|1948|1936|1935|696405
1660055100000|2022-08-09 14:25:00|1937|1936|1945|1944|1949|1948|1936|1935|593347
1660055400000|2022-08-09 14:30:00|1944|1943|1936|1935|1944|1943|1933|1932|835126
1660055700000|2022-08-09 14:35:00|1935|1934|1937|1936|1938|1937|1932|1931|421536
1660056000000|2022-08-09 14:40:00|1938|1937|1935|1934|1938|1937|1929|1928|569851
1660056300000|2022-08-09 14:45:00|1934|1933|1945|1944|1945|1944|1933|1932|373857
1660056600000|2022-08-09 14:50:00|1946|1945|1943|1942|1950|1949|1943|1942|360334
1660056900000|2022-08-09 14:55:00|1944|1943|1946|1945|1949|1948|1943|1942|191806
1660057200000|2022-08-09 15:00:00|1947|1946|1936|1935|1951|1950|1936|1935|567148
1660057500000|2022-08-09 15:05:00|1935|1934|1932|1931|1936|1935|1932|1931|319815
1660057800000|2022-08-09 15:10:00|1933|1932|1938|1937|1939|1938|1932|1931|187269
1660058100000|2022-08-09 15:15:00|1939|1938|1942|1941|1944|1943|1937|1936|265297
1660058400000|2022-08-09 15:20:00|1941|1940|1935|1934|1942|1941|1934|1933|207047
1660058700000|2022-08-09 15:25:00|1934|1933|1931|1930|1938|1937|1929|1928|433401
1660059000000|2022-08-09 15:30:00|1930|1929|1926|1925|1931|1930|1923|1922|489984
1660059300000|2022-08-09 15:35:00|1927|1926|1931|1930|1933|1932|1927|1926|261507
1660059600000|2022-08-09 15:40:00|1930|1929|1928|1927|1932|1931|1927|1926|215100
1660059900000|2022-08-09 15:45:00|1927|1926|1925|1924|1927|1926|1925|1924|97106
1660060200000|2022-08-09 15:50:00|1924|1923|1922|1921|1924|1924|1918|1917|365329
1660060500000|2022-08-09 15:55:00|1921|1920|1915|1914|1923|1922|1915|1914|284971
1660060800000|2022-08-09 16:00:00|1916|1915|1913|1912|1916|1915|1908|1907|418521
1660061100000|2022-08-09 16:05:00|1914|1913|1910|1909|1916|1915|1910|1909|200936
1660061400000|2022-08-09 16:10:00|1909|1908|1906|1905|1910|1909|1906|1905|220998
1660061700000|2022-08-09 16:15:00|1905|1904|1905|1904|1908|1907|1905|1904|216021
1660062000000|2022-08-09 16:20:00|1906|1905|1905|1904|1909|1908|1903|1902|317341
1660062300000|2022-08-09 16:25:00|1906|1905|1904|1903|1908|1907|1902|1901|272876
1660062600000|2022-08-09 16:30:00|1905|1904|1912|1911|1914|1913|1905|1904|323181
1660062900000|2022-08-09 16:35:00|1911|1910|1919|1918|1920|1919|1911|1910|284677
1660063200000|2022-08-09 16:40:00|1920|1919|1915|1914|1921|1920|1915|1914|293081
1660063500000|2022-08-09 16:45:00|1916|1915|1911|1910|1916|1915|1911|1910|199199
1660063800000|2022-08-09 16:50:00|1910|1909|1907|1906|1911|1910|1906|1905|220978
1660064100000|2022-08-09 16:55:00|1908|1907|1907|1906|1908|1907|1906|1905|124010
1660064400000|2022-08-09 17:00:00|1908|1907|1907|1906|1911|1910|1907|1906|142813
1660064700000|2022-08-09 17:05:00|1908|1907|1909|1908|1909|1908|1905|1904|219375
1660065000000|2022-08-09 17:10:00|1908|1907|1917|1916|1917|1916|1908|1907|163294
1660065300000|2022-08-09 17:15:00|1916|1915|1914|1913|1916|1915|1913|1912|195838
1660065600000|2022-08-09 17:20:00|1915|1914|1914|1913|1918|1917|1912|1911|156518
1660065900000|2022-08-09 17:25:00|1915|1914|1915|1914|1915|1914|1912|1911|95405
1660066200000|2022-08-09 17:30:00|1914|1913|1912|1911|1914|1913|1910|1909|213930
1660066500000|2022-08-09 17:35:00|1911|1910|1906|1905|1911|1910|1906|1905|272527
1660066800000|2022-08-09 17:40:00|1907|1906|1905|1904|1907|1906|1903|1902|196215
1660067100000|2022-08-09 17:45:00|1904|1903|1904|1903|1905|1904|1902|1901|110357
1660067400000|2022-08-09 17:50:00|1905|1904|1906|1905|1906|1905|1903|1902|72334
1660067700000|2022-08-09 17:55:00|1907|1906|1912|1911|1913|1912|1906|1905|133994
1660068000000|2022-08-09 18:00:00|1913|1912|1910|1909|1914|1913|1910|1909|130872
1660068300000|2022-08-09 18:05:00|1909|1908|1911|1910|1913|1913|1908|1907|158150
1660068600000|2022-08-09 18:10:00|1912|1911|1911|1910|1912|1911|1909|1908|92021
1660068900000|2022-08-09 18:15:00|1910|1909|1907|1906|1910|1910|1907|1906|102713
1660069200000|2022-08-09 18:20:00|1908|1907|1908|1907|1910|1909|1907|1906|105389
1660069500000|2022-08-09 18:25:00|1907|1906|1906|1905|1907|1906|1904|1903|123521
1660069800000|2022-08-09 18:30:00|1907|1906|1908|1907|1908|1907|1906|1905|110259
1660070100000|2022-08-09 18:35:00|1907|1906|1908|1907|1910|1909|1906|1905|106445
1660070400000|2022-08-09 18:40:00|1909|1908|1910|1909|1910|1909|1907|1906|91133
1660070700000|2022-08-09 18:45:00|1911|1910|1912|1911|1914|1913|1910|1910|159531
1660071000000|2022-08-09 18:50:00|1913|1912|1916|1915|1918|1917|1911|1910|228797
1660071300000|2022-08-09 18:55:00|1915|1914|1911|1910|1915|1914|1911|1910|137654
1660071600000|2022-08-09 19:00:00|1912|1911|1910|1909|1913|1912|1909|1908|215717
1660071900000|2022-08-09 19:05:00|1911|1910|1914|1913|1914|1913|1911|1910|78280
1660072200000|2022-08-09 19:10:00|1915|1914|1916|1915|1917|1916|1915|1914|105064
1660072500000|2022-08-09 19:15:00|1917|1916|1919|1918|1921|1920|1917|1916|157481
1660072800000|2022-08-09 19:20:00|1920|1919|1924|1923|1924|1923|1920|1919|210231
1660073100000|2022-08-09 19:25:00|1923|1922|1921|1920|1924|1923|1920|1919|143231
1660073400000|2022-08-09 19:30:00|1920|1919|1920|1919|1920|1919|1917|1917|176787
1660073700000|2022-08-09 19:35:00|1919|1918|1921|1920|1921|1920|1919|1918|151224
1660074000000|2022-08-09 19:40:00|1922|1921|1923|1922|1923|1922|1921|1920|316415
1660074300000|2022-08-09 19:45:00|1924|1923|1925|1924|1926|1925|1922|1921|339020
1660074600000|2022-08-09 19:50:00|1924|1923|1922|1921|1925|1924|1921|1920|465555
1660074900000|2022-08-09 19:55:00|1921|1920|1918|1917|1923|1922|1918|1917|1002801
1660075200000|2022-08-09 20:00:00|1919|1916|1922|1920|1924|1922|1919|1916|153218
1660075500000|2022-08-09 20:05:00|1923|1919|1923|1919|1923|1921|1923|1919|9338
1660075800000|2022-08-09 20:10:00|1921||1920||1922||1920||14797
1660076100000|2022-08-09 20:15:00|1921|1920|1923|1920|1923|1921|1921|1919|13443
1660076400000|2022-08-09 20:20:00|1924|1921|1924|1923|1925|1923|1924|1921|3361
1660076700000|2022-08-09 20:25:00|1922|1920|1924|1923|1924|1923|1921|1920|4352
1660077000000|2022-08-09 20:30:00|1925|1921|1923|1921|1925|1924|1921|1921|4587
1660077300000|2022-08-09 20:35:00|1922|1922|1922|1921|1924|1922|1922|1920|3964
1660077600000|2022-08-09 20:40:00||1920||1920||1920||1920|843
1660077900000|2022-08-09 20:45:00|1923|1921|1925|1924|1925|1924|1923|1921|14929
1660078200000|2022-08-09 20:50:00|1924||1925||1925||1924||1677
1660078500000|2022-08-09 20:55:00|||||||||527
1660078800000|2022-08-09 21:00:00|1927|1925|1928|1925|1929|1928|1926|1924|20374
1660079100000|2022-08-09 21:05:00|1927|1926|1929|1928|1929|1928|1927|1925|7259
1660079400000|2022-08-09 21:10:00|1928|1925|1927|1926|1928|1926|1925|1924|10242
1660079700000|2022-08-09 21:15:00|1926|1925|1925|1924|1927|1926|1925|1924|4050
1660080000000|2022-08-09 21:20:00|1927|1925|1926|1925|1927|1925|1925|1924|2157
1660080300000|2022-08-09 21:25:00||1924||1924||1924||1924|2224
1660080600000|2022-08-09 21:30:00|1925||1927||1927||1925||2613
1660080900000|2022-08-09 21:35:00|1926|1926|1928|1925|1928|1927|1926|1925|12680
1660081200000|2022-08-09 21:40:00|1926|1926|1927|1926|1928|1926|1926|1924|1749
1660081500000|2022-08-09 21:45:00|1926|1924|1926|1925|1926|1925|1925|1924|849
1660081800000|2022-08-09 21:50:00|||||||||4927
1660082100000|2022-08-09 21:55:00|1925|1924|1925|1924|1925|1924|1925|1924|2019
1660082400000|2022-08-09 22:00:00|1926||1926||1926||1926||4657
1660082700000|2022-08-09 22:05:00|1925||1925||1925||1925||1338
1660083000000|2022-08-09 22:10:00|||||||||2529
1660083300000|2022-08-09 22:15:00|1924|1923|1924|1922|1924|1923|1923|1922|20440
1660083600000|2022-08-09 22:20:00|||||||||1760
1660083900000|2022-08-09 22:25:00|||||||||233
1660084200000|2022-08-09 22:30:00|1925|1923|1925|1923|1925|1923|1925|1923|2475
1660084500000|2022-08-09 22:35:00|1924|1922|1924|1923|1924|1923|1924|1922|3860
1660084800000|2022-08-09 22:40:00|1921|1922|1922|1921|1924|1922|1921|1920|5406
1660085100000|2022-08-09 22:45:00|1924|1920|1922|1920|1924|1920|1922|1920|1191
1660085400000|2022-08-09 22:50:00|1923|1921|1923|1921|1923|1921|1923|1921|276
1660085700000|2022-08-09 22:55:00|1922|1922|1923|1921|1923|1922|1922|1921|644
1660086000000|2022-08-09 23:00:00|1922|1920|1922|1921|1922|1921|1921|1920|10133
1660086300000|2022-08-09 23:05:00|1921|1920|1921|1920|1921|1920|1921|1920|7595
1660086600000|2022-08-09 23:10:00|1922||1922||1922||1922||221
1660086900000|2022-08-09 23:15:00||1921||1921||1921||1921|2265
1660087200000|2022-08-09 23:20:00|||||||||2470
1660087500000|2022-08-09 23:25:00||1920||1920||1920||1920|5253
1660087800000|2022-08-09 23:30:00|1921|1921|1921|1920|1921|1921|1921|1920|4673
1660088100000|2022-08-09 23:35:00|1920|1919|1921|1919|1921|1919|1918|1916|12756
1660088400000|2022-08-09 23:40:00|1920|1917|1919|1917|1920|1918|1917|1916|6546
1660088700000|2022-08-09 23:45:00|1917|1918|1920|1918|1920|1918|1917|1916|5701
1660089000000|2022-08-09 23:50:00|1921|1919|1920|1919|1921|1920|1920|1918|16066
1660089300000|2022-08-09 23:55:00|1921|1918|1921|1919|1921|1919|1918|1917|9682
1660118400000|2022-08-10 08:00:00|1880|1877|1878|1874|1886|1880|1874|1870|28471
1660118700000|2022-08-10 08:05:00|1877|1875|1874|1871|1878|1877|1874|1870|10615
1660119000000|2022-08-10 08:10:00|1873|1872|1877|1876|1877|1876|1873|1872|15039
1660119300000|2022-08-10 08:15:00|1876|1875|1877|1876|1877|1876|1876|1875|16380
1660119600000|2022-08-10 08:20:00|1878|1877|1877|1876|1878|1877|1877|1875|16643
1660119900000|2022-08-10 08:25:00|1876|1877|1878|1875|1878|1877|1876|1875|7361
1660120200000|2022-08-10 08:30:00|1879|1876|1882|1879|1882|1880|1877|1875|7377
1660120500000|2022-08-10 08:35:00|1880|1880|1880|1877|1881|1880|1879|1877|10343
1660120800000|2022-08-10 08:40:00|1878|1878|1881|1880|1881|1880|1877|1875|7635
1660121100000|2022-08-10 08:45:00|1880|1879|1880|1877|1881|1879|1880|1877|6835
1660121400000|2022-08-10 08:50:00|1878|1875|1877|1873|1880|1877|1874|1873|10824
1660121700000|2022-08-10 08:55:00|1876|1874|1877|1874|1879|1878|1875|1873|5191
1660122000000|2022-08-10 09:00:00|1875|1873|1877|1875|1877|1875|1875|1873|4052
1660122300000|2022-08-10 09:05:00|1876|1874|1875|1873|1876|1874|1874|1873|2557
1660122600000|2022-08-10 09:10:00|1874|1871|1871|1870|1875|1873|1871|1870|8640
1660122900000|2022-08-10 09:15:00|1870|1868|1874|1873|1875|1873|1870|1868|9801
1660123200000|2022-08-10 09:20:00|1873|1870|1877|1873|1877|1873|1873|1870|2636
1660123500000|2022-08-10 09:25:00||1874||1875||1875||1874|2450
1660123800000|2022-08-10 09:30:00|1879|1877|1879|1877|1879|1877|1879|1877|4815
1660124100000|2022-08-10 09:35:00|1878||1878||1878||1878||367
1660124400000|2022-08-10 09:40:00|1877|1876|1877|1876|1878|1876|1877|1874|2249
1660124700000|2022-08-10 09:45:00|1878|1875|1878|1875|1878|1875|1876|1875|3052
1660125000000|2022-08-10 09:50:00|1877|1874|1876|1873|1877|1874|1874|1873|3041
1660125300000|2022-08-10 09:55:00|1875|1874|1876|1874|1878|1874|1875|1873|3639
1660125600000|2022-08-10 10:00:00|1877|1875|1877|1876|1877|1876|1876|1874|711
1660125900000|2022-08-10 10:05:00|1876|1875|1877|1876|1878|1876|1876|1875|4453
1660126200000|2022-08-10 10:10:00|1876|1875|1875|1874|1878|1876|1875|1873|14239
1660126500000|2022-08-10 10:15:00|1876|1875|1880|1878|1880|1879|1876|1874|5629
1660126800000|2022-08-10 10:20:00|1878|1876|1879|1876|1880|1878|1878|1876|2415
1660127100000|2022-08-10 10:25:00|1878|1877|1880|1878|1880|1878|1878|1877|886
1660127400000|2022-08-10 10:30:00|1879||1880||1880||1879||221
1660127700000|2022-08-10 10:35:00|1882|1879|1882|1879|1882|1880|1882|1878|6353
1660128000000|2022-08-10 10:40:00|1881|1881|1881|1880|1882|1881|1881|1879|2507
1660128300000|2022-08-10 10:45:00|1880|1879|1879|1878|1881|1879|1878|1877|2390
1660128600000|2022-08-10 10:50:00|1880|1879|1885|1883|1885|1883|1880|1878|11801
1660128900000|2022-08-10 10:55:00|1881|1882|1886|1880|1886|1885|1881|1880|11808
1660129200000|2022-08-10 11:00:00|1890|1882|1895|1890|1898|1895|1886|1880|28827
1660129500000|2022-08-10 11:05:00|1897|1891|1895|1891|1898|1896|1895|1890|12169
1660129800000|2022-08-10 11:10:00|1894|1893|1897|1895|1898|1896|1894|1893|12072
1660130100000|2022-08-10 11:15:00|1896|1894|1896|1894|1897|1896|1894|1893|6800
1660130400000|2022-08-10 11:20:00|1895|1893|1894|1893|1896|1894|1894|1893|1801
1660130700000|2022-08-10 11:25:00|1895|1894|1895|1894|1896|1895|1894|1893|5037
1660131000000|2022-08-10 11:30:00|1896|1893|1896|1895|1896|1895|1894|1893|6801
1660131300000|2022-08-10 11:35:00|||||||||2274
1660131600000|2022-08-10 11:40:00|1897|1896|1897|1895|1898|1897|1896|1895|20016
1660131900000|2022-08-10 11:45:00|1898|1896|1895|1893|1898|1896|1895|1891|4612
1660132200000|2022-08-10 11:50:00|1896|1894|1901|1900|1903|1901|1896|1894|11273
1660132500000|2022-08-10 11:55:00|1900|1899|1899|1898|1900|1899|1898|1897|14195
1660132800000|2022-08-10 12:00:00|1898|1897|1898|1897|1898|1897|1896|1895|83780
1660133100000|2022-08-10 12:05:00|1899|1898|1902|1900|1903|1901|1898|1897|13600
1660133400000|2022-08-10 12:10:00|1903|1901|1904|1903|1905|1904|1903|1900|24940
1660133700000|2022-08-10 12:15:00|1903|1902|1903|1902|1904|1902|1902|1901|5786
1660134000000|2022-08-10 12:20:00|1902|1901|1903|1902|1906|1905|1902|1901|13366
1660134300000|2022-08-10 12:25:00|1904|1903|1905|1902|1906|1905|1904|1902|22442
1660134600000|2022-08-10 12:30:00|1904|1903|1935|1933|1945|1942|1904|1902|155021
1660134900000|2022-08-10 12:35:00|1934|1932|1939|1938|1940|1939|1932|1930|77532
1660135200000|2022-08-10 12:40:00|1940|1939|1964|1962|1982|1981|1938|1935|338834
1660135500000|2022-08-10 12:45:00|1963|1961|1966|1964|1976|1975|1961|1957|132498
1660135800000|2022-08-10 12:50:00|1967|1965|1952|1950|1967|1965|1951|1950|108174
1660136100000|2022-08-10 12:55:00|1953|1951|1955|1954|1958|1956|1948|1945|70089
1660136400000|2022-08-10 13:00:00|1956|1952|1948|1946|1956|1953|1948|1945|74128
1660136700000|2022-08-10 13:05:00|1947|1947|1952|1951|1953|1952|1947|1947|62823
1660137000000|2022-08-10 13:10:00|1953|1950|1948|1947|1954|1952|1947|1946|47411
1660137300000|2022-08-10 13:15:00|1949|1948|1950|1949|1952|1951|1946|1946|102522
1660137600000|2022-08-10 13:20:00|1951|1950|1952|1950|1955|1954|1949|1948|122463
1660137900000|2022-08-10 13:25:00|1953|1951|1964|1950|1968|1966|1952|1950|49955
1660138200000|2022-08-10 13:30:00|1960|1958|1912|1911|1960|1958|1912|1911|1551679
1660138500000|2022-08-10 13:35:00|1911|1910|1925|1924|1929|1928|1908|1907|1002879
1660138800000|2022-08-10 13:40:00|1926|1925|1923|1922|1927|1926|1910|1909|519341
1660139100000|2022-08-10 13:45:00|1924|1923|1940|1939|1946|1945|1922|1921|1039310
1660139400000|2022-08-10 13:50:00|1941|1940|1929|1928|1947|1946|1926|1925|713197
1660139700000|2022-08-10 13:55:00|1930|1929|1959|1958|1960|1959|1930|1929|915077
1660140000000|2022-08-10 14:00:00|1960|1959|1992|1991|1992|1991|1952|1951|1600796
1660140300000|2022-08-10 14:05:00|1991|1990|1975|1974|1991|1990|1970|1969|1131682
1660140600000|2022-08-10 14:10:00|1976|1975|1972|1971|1984|1983|1969|1968|725019
1660140900000|2022-08-10 14:15:00|1971|1970|1953|1952|1975|1974|1953|1952|753118
1660141200000|2022-08-10 14:20:00|1954|1953|1948|1947|1958|1957|1946|1945|507748
1660141500000|2022-08-10 14:25:00|1947|1946|1958|1957|1959|1958|1945|1944|286074
1660141800000|2022-08-10 14:30:00|1959|1958|1973|1972|1973|1972|1959|1958|514410
1660142100000|2022-08-10 14:35:00|1972|1971|1974|1973|1978|1977|1968|1967|356785
1660142400000|2022-08-10 14:40:00|1973|1972|1974|1973|1975|1974|1968|1967|273677
1660142700000|2022-08-10 14:45:00|1973|1972|1976|1975|1976|1975|1970|1969|277369
1660143000000|2022-08-10 14:50:00|1977|1976|1980|1979|1983|1982|1977|1976|447330
1660143300000|2022-08-10 14:55:00|1981|1980|1982|1981|1982|1981|1975|1974|302575
1660143600000|2022-08-10 15:00:00|1983|1982|1983|1982|1988|1987|1983|1982|324471
1660143900000|2022-08-10 15:05:00|1982|1981|1977|1976|1984|1983|1975|1974|287307
1660144200000|2022-08-10 15:10:00|1976|1975|1978|1977|1980|1979|1974|1973|246463
1660144500000|2022-08-10 15:15:00|1979|1978|1986|1985|1986|1985|1976|1975|478395
1660144800000|2022-08-10 15:20:00|1985|1984|1988|1987|1989|1988|1983|1982|344925
1660145100000|2022-08-10 15:25:00|1989|1988|1994|1993|1994|1993|1988|1987|465391
1660145400000|2022-08-10 15:30:00|1995|1994|1993|1992|1997|1996|1992|1991|303665
1660145700000|2022-08-10 15:35:00|1992|1991|1987|1986|1993|1992|1983|1982|401583
1660146000000|2022-08-10 15:40:00|1986|1985|1989|1988|1991|1990|1986|1985|177798
1660146300000|2022-08-10 15:45:00|1988|1987|1995|1994|1995|1994|1988|1987|156557
1660146600000|2022-08-10 15:50:00|1996|1995|1992|1991|1997|1996|1992|1991|287488
1660146900000|2022-08-10 15:55:00|1991|1990|1989|1988|1992|1991|1987|1986|250817
1660147200000|2022-08-10 16:00:00|1990|1989|1992|1991|1993|1992|1989|1988|169814
1660147500000|2022-08-10 16:05:00|1991|1990|1991|1990|1995|1994|1990|1989|179187
1660147800000|2022-08-10 16:10:00|1990|1989|1987|1986|1991|1990|1986|1985|160946
1660148100000|2022-08-10 16:15:00|1988|1987|1978|1977|1989|1988|1978|1977|259887
1660148400000|2022-08-10 16:20:00|1977|1976|1983|1982|1983|1982|1977|1976|258521
1660148700000|2022-08-10 16:25:00|1982|1981|1984|1983|1985|1984|1981|1980|127014
1660149000000|2022-08-10 16:30:00|1985|1984|1985|1984|1985|1984|1982|1981|137273
1660149300000|2022-08-10 16:35:00|1986|1985|1982|1981|1986|1985|1982|1981|89165
1660149600000|2022-08-10 16:40:00|1983|1982|1979|1978|1983|1982|1978|1977|155492
1660149900000|2022-08-10 16:45:00|1978|1977|1975|1974|1978|1977|1974|1973|241392
1660150200000|2022-08-10 16:50:00|1976|1975|1982|1981|1982|1981|1973|1972|177546
1660150500000|2022-08-10 16:55:00|1983|1982|1981|1980|1983|1982|1979|1978|117583
1660150800000|2022-08-10 17:00:00|1980|1979|1981|1980|1981|1980|1977|1976|86319
1660151100000|2022-08-10 17:05:00|1980|1979|1981|1980|1983|1982|1980|1979|107900
1660151400000|2022-08-10 17:10:00|1982|1981|1983|1982|1985|1984|1982|1981|114816
1660151700000|2022-08-10 17:15:00|1982|1981|1984|1983|1985|1984|1982|1981|74390
1660152000000|2022-08-10 17:20:00|1985|1984|1986|1985|1986|1985|1983|1982|111934
1660152300000|2022-08-10 17:25:00|1985|1984|1983|1982|1985|1984|1983|1982|78899
1660152600000|2022-08-10 17:30:00|1982|1981|1983|1982|1985|1984|1981|1980|100063
1660152900000|2022-08-10 17:35:00|1984|1983|1986|1985|1986|1985|1984|1983|149648
1660153200000|2022-08-10 17:40:00|1985|1984|1986|1985|1987|1986|1985|1984|88681
1660153500000|2022-08-10 17:45:00|1987|1986|1987|1986|1989|1988|1986|1985|177185
1660153800000|2022-08-10 17:50:00|1986|1985|1990|1989|1990|1989|1985|1984|104284
1660154100000|2022-08-10 17:55:00|1989|1988|1988|1987|1990|1989|1987|1986|118527
1660154400000|2022-08-10 18:00:00|1989|1988|1995|1994|1995|1994|1988|1988|198149
1660154700000|2022-08-10 18:05:00|1994|1993|1991|1990|1995|1994|1991|1990|171180
1660155000000|2022-08-10 18:10:00|1990|1991|1988|1987|1992|1991|1988|1987|88496
1660155300000|2022-08-10 18:15:00|1989|1986|1988|1987|1989|1987|1985|1984|130548
1660155600000|2022-08-10 18:20:00|1987|1986|1990|1989|1990|1989|1987|1986|128936
1660155900000|2022-08-10 18:25:00|1991|1990|1990|1989|1991|1990|1987|1986|89800
1660156200000|2022-08-10 18:30:00|1989|1988|1998|1997|1998|1997|1988|1987|516511
1660156500000|2022-08-10 18:35:00|1997|1994|1994|1993|1998|1996|1993|1992|178185
1660156800000|2022-08-10 18:40:00|1993|1992|1993|1992|1995|1994|1992|1991|104463
1660157100000|2022-08-10 18:45:00|1994|1993|1992|1991|1994|1993|1991|1990|91062
1660157400000|2022-08-10 18:50:00|1991|1990|1993|1992|1993|1992|1991|1990|59506
1660157700000|2022-08-10 18:55:00|1992|1991|1990|1989|1993|1992|1988|1987|230386
1660158000000|2022-08-10 19:00:00|1989|1988|1993|1992|1994|1993|1988|1987|104707
1660158300000|2022-08-10 19:05:00|1994|1993|1991|1990|1994|1993|1991|1990|83732
1660158600000|2022-08-10 19:10:00|1992|1991|1994|1993|1994|1993|1990|1989|109122
1660158900000|2022-08-10 19:15:00|1993|1992|1994|1993|1994|1993|1993|1992|102109
1660159200000|2022-08-10 19:20:00|1995|1994|1999|1998|2000|1999|1994|1993|457465
1660159500000|2022-08-10 19:25:00|1998|1997|1999|1998|1999|1999|1997|1996|196518
1660159800000|2022-08-10 19:30:00|1998|1997|2006|2005|2006|2005|1998|1997|364547
1660160100000|2022-08-10 19:35:00|2005|2004|2005|2004|2007|2006|2004|2003|234357
1660160400000|2022-08-10 19:40:00|2004|2003|2007|2006|2007|2006|2004|2003|223808
1660160700000|2022-08-10 19:45:00|2006|2005|2005|2004|2007|2006|2005|2004|288736
1660161000000|2022-08-10 19:50:00|2006|2005|2006|2005|2006|2005|2005|2004|273376
1660161300000|2022-08-10 19:55:00|2005|2004|2003|2002|2005|2004|2002|2001|947782
1660161600000|2022-08-10 20:00:00|2004|2001|2006|2002|2007|2006|2002|2000|174521
1660161900000|2022-08-10 20:05:00|2005|2003|2005|2001|2006|2004|2003|2001|12981
1660162200000|2022-08-10 20:10:00|2003|2002|1998|1996|2003|2002|1998|1996|19480
1660162500000|2022-08-10 20:15:00|1997|1995|1995|1993|1997|1996|1995|1993|21855
1660162800000|2022-08-10 20:20:00|1997|1994|1997|1993|1997|1996|1994|1992|10358
1660163100000|2022-08-10 20:25:00||1994||1994||1994||1994|2267
1660163400000|2022-08-10 20:30:00|1996|1996|1997|1995|1997|1996|1995|1995|4048
1660163700000|2022-08-10 20:35:00|1996|1996|1997|1996|1997|1996|1996|1995|1749
1660164000000|2022-08-10 20:40:00|2000|1998|2000|1999|2000|1999|2000|1998|4209
1660164300000|2022-08-10 20:45:00|2002|1998|2000|1995|2002|2001|1998|1994|7668
1660164600000|2022-08-10 20:50:00|1999|1994|1999|1994|1999|1994|1999|1994|8506
1660164900000|2022-08-10 20:55:00|1998|1996|1998|1996|1998|1996|1995|1995|4781
1660165200000|2022-08-10 21:00:00|1996|1995|1997|1994|1998|1995|1995|1994|8807
1660165500000|2022-08-10 21:05:00|1996|1995|1995|1994|1996|1995|1995|1994|4705
1660165800000|2022-08-10 21:10:00|1996|1993|1996|1995|1996|1995|1995|1993|5470
1660166100000|2022-08-10 21:15:00|1995|1994|1994|1993|1995|1994|1994|1993|17100
1660166400000|2022-08-10 21:20:00|1995|1994|1995|1994|1995|1994|1995|1994|3060
1660166700000|2022-08-10 21:25:00||1993||1992||1994||1992|27849
1660167000000|2022-08-10 21:30:00|||||||||867
1660167300000|2022-08-10 21:35:00|1994|1994|1997|1992|1997|1994|1994|1992|469
1660167600000|2022-08-10 21:40:00|1995|1994|1998|1994|1998|1996|1995|1992|6885
1660167900000|2022-08-10 21:45:00||1995||1996||1996||1995|534
1660168200000|2022-08-10 21:50:00|1997|1995|1998|1994|1998|1995|1994|1993|2190
1660168500000|2022-08-10 21:55:00|1997|1995|1995|1993|1997|1995|1995|1993|20172
1660168800000|2022-08-10 22:00:00|1998|1994|1997|1994|1998|1994|1995|1994|703
1660169100000|2022-08-10 22:05:00||1995||1995||1995||1995|814
1660169400000|2022-08-10 22:10:00|1996|1994|1995|1994|1996|1994|1994|1993|3894
1660169700000|2022-08-10 22:15:00|1996|1993|1995|1992|1996|1993|1993|1992|4183
1660170000000|2022-08-10 22:20:00|1996|1993|1995|1993|1998|1995|1995|1993|2831
1660170300000|2022-08-10 22:25:00|1997|1995|1997|1994|1997|1996|1996|1994|1574
1660170600000|2022-08-10 22:30:00|1996||1996||1996||1996||573
1660170900000|2022-08-10 22:35:00|1995|1993|1995|1994|1996|1995|1994|1993|6969
1660171200000|2022-08-10 22:40:00|||||||||1330
1660171500000|2022-08-10 22:45:00|||||||||866
1660171800000|2022-08-10 22:50:00|1996|1995|1998|1995|1998|1995|1996|1994|4191
1660172100000|2022-08-10 22:55:00||1996||1996||1996||1996|241
1660172400000|2022-08-10 23:00:00|1997|1995|1998|1996|1998|1996|1997|1995|5555
1660172700000|2022-08-10 23:05:00|||||||||2163
1660173000000|2022-08-10 23:10:00|1997||1998||1998||1997||1945
1660173300000|2022-08-10 23:15:00|1997|1997|1999|1998|1999|1998|1997|1996|3279
1660173600000|2022-08-10 23:20:00|1998|1999|1998|1996|1998|1999|1997|1996|1716
1660173900000|2022-08-10 23:25:00|||||||||1162
1660174200000|2022-08-10 23:30:00|1999|1997|1999|1997|1999|1997|1999|1997|10145
1660174500000|2022-08-10 23:35:00||1998||1998||1998||1998|4167
1660174800000|2022-08-10 23:40:00|||||||||2942
1660175100000|2022-08-10 23:45:00|||||||||1165
1660175400000|2022-08-10 23:50:00||1996||1998||1998||1996|3637
1660175700000|2022-08-10 23:55:00|1996|1995|1999|1995|1999|1996|1996|1995|4042
1660204800000|2022-08-11 08:00:00|2015|2010|2015|2010|2017|2015|2010|1999|16342
1660205100000|2022-08-11 08:05:00|2016|2015|2016|2012|2020|2017|2015|2010|3527
1660205400000|2022-08-11 08:10:00|2017|2010|2017|2015|2017|2015|2011|2010|15440
1660205700000|2022-08-11 08:15:00|2016|2016|2025|2020|2025|2023|2016|2016|27846
1660206000000|2022-08-11 08:20:00|2023|2023|2020|2017|2027|2025|2019|2017|6831
1660206300000|2022-08-11 08:25:00|2019|2016|2013|2012|2019|2017|2013|2012|14932
1660206600000|2022-08-11 08:30:00|2019|2010|2018|2012|2024|2014|2015|2010|1012
1660206900000|2022-08-11 08:35:00|2017|2013|2017|2013|2018|2014|2017|2013|3521
1660207200000|2022-08-11 08:40:00|2016|2016|2017|2014|2018|2016|2016|2013|2580
1660207500000|2022-08-11 08:45:00|2018|2013|2015|2012|2018|2015|2015|2012|9971
1660207800000|2022-08-11 08:50:00|2014|2010|2009|2006|2015|2010|2009|2006|2603
1660208100000|2022-08-11 08:55:00|2008|2005|2015|2007|2015|2008|2007|2005|5888
1660208400000|2022-08-11 09:00:00|2009|2009|2016|2010|2016|2010|2009|2007|1006
1660208700000|2022-08-11 09:05:00|2014|2011|2014|2010|2016|2014|2013|2010|838
1660209000000|2022-08-11 09:10:00|2015|2011|2015|2011|2015|2012|2012|2011|767
1660209300000|2022-08-11 09:15:00|2016|2013|2017|2011|2018|2013|2016|2011|1598
1660209600000|2022-08-11 09:20:00|2016|2012|2018|2017|2020|2018|2016|2012|5354
1660209900000|2022-08-11 09:25:00|2020||2020||2020||2020||854
1660210200000|2022-08-11 09:30:00|2022|2018|2022|2018|2022|2021|2022|2018|1749
1660210500000|2022-08-11 09:35:00|2021|2020|2022|2020|2022|2021|2021|2020|336
1660210800000|2022-08-11 09:40:00||2018||2018||2018||2018|7067
1660211100000|2022-08-11 09:45:00|2020|2017|2020|2018|2020|2018|2020|2017|1493
1660211400000|2022-08-11 09:50:00|2019|2017|2020|2015|2020|2017|2019|2015|1896
1660211700000|2022-08-11 09:55:00|2017|2014|2020|2012|2020|2014|2015|2012|1601
1660212000000|2022-08-11 10:00:00|2019|2017|2020|2014|2020|2017|2017|2012|280
1660212300000|2022-08-11 10:05:00||2012||2017||2017||2012|1268
1660212600000|2022-08-11 10:10:00|2019|2013|2020|2015|2020|2015|2019|2013|110
1660212900000|2022-08-11 10:15:00|2019|2017|2020|2015|2020|2017|2019|2015|76
1660213200000|2022-08-11 10:20:00|2017|2013|2017|2013|2017|2013|2017|2013|819
1660213500000|2022-08-11 10:25:00|||||||||900
1660213800000|2022-08-11 10:30:00|2018|2014|2020|2014|2020|2015|2015|2013|5121
1660214100000|2022-08-11 10:35:00|2019||2019||2019||2019||190
1660214400000|2022-08-11 10:40:00|2017||2019||2019||2017||170
1660214700000|2022-08-11 10:45:00|2020|2017|2020|2014|2020|2017|2019|2014|1462
1660215000000|2022-08-11 10:50:00|2019|2017|2019|2014|2020|2017|2016|2014|452
1660215300000|2022-08-11 10:55:00|2020|2017|2020|2019|2020|2019|2020|2017|171
1660215600000|2022-08-11 11:00:00|2019|2017|2019|2015|2020|2017|2015|2013|35368
1660215900000|2022-08-11 11:05:00|2018|2016|2016|2013|2019|2018|2014|2013|19144
1660216200000|2022-08-11 11:10:00|2015|2015|2016|2011|2017|2015|2014|2010|5070
1660216500000|2022-08-11 11:15:00|2013|2012|2018|2016|2018|2016|2013|2011|21448
1660216800000|2022-08-11 11:20:00|2019|2017|2020|2019|2020|2019|2019|2017|8891
1660217100000|2022-08-11 11:25:00|2021|2020|2026|2024|2026|2024|2021|2019|16719
1660217400000|2022-08-11 11:30:00|2024|2022|2025|2024|2026|2024|2024|2022|2098
1660217700000|2022-08-11 11:35:00|2026|2023|2027|2026|2027|2026|2026|2023|4037
1660218000000|2022-08-11 11:40:00|2026|2027|2026|2025|2027|2027|2025|2023|6205
1660218300000|2022-08-11 11:45:00|2025|2024|2026|2024|2026|2025|2025|2024|2300
1660218600000|2022-08-11 11:50:00|2025|2023|2023|2021|2026|2024|2023|2021|1712
1660218900000|2022-08-11 11:55:00|2024|2022|2025|2022|2025|2022|2022|2021|4770
1660219200000|2022-08-11 12:00:00|2024|2023|2026|2024|2027|2025|2024|2022|104547
1660219500000|2022-08-11 12:05:00|2025|2025|2024|2023|2025|2025|2024|2022|1577
1660219800000|2022-08-11 12:10:00|2025|2025|2030|2026|2030|2027|2025|2023|15039
1660220100000|2022-08-11 12:15:00|2029|2028|2029|2025|2030|2029|2026|2025|14437
1660220400000|2022-08-11 12:20:00|2028|2026|2028|2027|2028|2027|2026|2025|21227
1660220700000|2022-08-11 12:25:00|2027|2026|2026|2025|2028|2026|2026|2025|11605
1660221000000|2022-08-11 12:30:00|2027|2026|2024|2023|2029|2028|2024|2023|80828
1660221300000|2022-08-11 12:35:00|2025|2022|2025|2022|2025|2024|2022|2021|23260
1660221600000|2022-08-11 12:40:00||2023||2023||2024||2022|33113
1660221900000|2022-08-11 12:45:00|2026|2024|2029|2027|2029|2028|2026|2024|24648
1660222200000|2022-08-11 12:50:00|2030|2028|2032|2027|2032|2028|2030|2025|24000
1660222500000|2022-08-11 12:55:00|2033|2029|2037|2035|2037|2035|2033|2027|36521
1660222800000|2022-08-11 13:00:00|2036|2036|2034|2033|2039|2037|2034|2033|29802
1660223100000|2022-08-11 13:05:00|2035|2034|2033|2031|2036|2034|2032|2030|28256
1660223400000|2022-08-11 13:10:00|2034|2032|2037|2036|2037|2036|2032|2031|24170
1660223700000|2022-08-11 13:15:00|2036|2035|2037|2035|2039|2037|2034|2032|34450
1660224000000|2022-08-11 13:20:00|2036|2034|2035|2033|2036|2034|2031|2030|31205
1660224300000|2022-08-11 13:25:00|2034|2032|2040|2039|2040|2039|2031|2030|22009
1660224600000|2022-08-11 13:30:00|2039|2038|2067|2065|2075|2074|2009|2008|1807482
1660224900000|2022-08-11 13:35:00|2066|2064|2092|2090|2093|2092|2062|2061|1876192
1660225200000|2022-08-11 13:40:00|2091|2091|2104|2103|2113|2112|2091|2090|2424433
1660225500000|2022-08-11 13:45:00|2105|2104|2122|2121|2127|2126|2101|2100|1703705
1660225800000|2022-08-11 13:50:00|2123|2122|2172|2171|2175|2174|2123|2122|2850231
1660226100000|2022-08-11 13:55:00|2171|2170|2149|2148|2197|2196|2133|2132|3031691
1660226400000|2022-08-11 14:00:00|2150|2149|2173|2172|2179|2178|2148|2147|1469083
1660226700000|2022-08-11 14:05:00|2172|2171|2167|2166|2178|2177|2159|2159|1093972
1660227000000|2022-08-11 14:10:00|2168|2167|2170|2168|2173|2172|2161|2160|1168000
1660227300000|2022-08-11 14:15:00|2168|2167|2181|2180|2181|2180|2163|2162|1220300
1660227600000|2022-08-11 14:20:00|2180|2179|2145|2144|2182|2181|2142|2141|1312534
1660227900000|2022-08-11 14:25:00|2144|2143|2149|2148|2154|2153|2142|2141|698456
1660228200000|2022-08-11 14:30:00|2148|2147|2173|2172|2174|2173|2148|2147|801014
1660228500000|2022-08-11 14:35:00|2172|2171|2176|2175|2179|2178|2171|2170|664978
1660228800000|2022-08-11 14:40:00|2177|2176|2173|2172|2178|2177|2162|2161|569606
1660229100000|2022-08-11 14:45:00|2174|2173|2169|2168|2182|2181|2169|2168|677590
1660229400000|2022-08-11 14:50:00|2168|2167|2185|2184|2189|2188|2167|2166|722024
1660229700000|2022-08-11 14:55:00|2184|2183|2191|2190|2193|2192|2181|2180|749388
1660230000000|2022-08-11 15:00:00|2190|2189|2181|2180|2191|2190|2176|2175|608610
1660230300000|2022-08-11 15:05:00|2182|2181|2145|2144|2184|2183|2144|2143|676972
1660230600000|2022-08-11 15:10:00|2144|2143|2144|2143|2154|2153|2144|2143|622089
1660230900000|2022-08-11 15:15:00|2143|2142|2131|2130|2148|2147|2131|2130|528349
1660231200000|2022-08-11 15:20:00|2130|2129|2136|2135|2140|2139|2129|2128|634015
1660231500000|2022-08-11 15:25:00|2135|2134|2149|2148|2149|2148|2132|2131|361927
1660231800000|2022-08-11 15:30:00|2148|2147|2157|2156|2162|2161|2146|2145|472943
1660232100000|2022-08-11 15:35:00|2156|2155|2145|2144|2161|2160|2145|2144|350527
1660232400000|2022-08-11 15:40:00|2144|2143|2154|2153|2154|2153|2144|2143|224782
1660232700000|2022-08-11 15:45:00|2153|2152|2136|2135|2154|2153|2134|2133|396248
1660233000000|2022-08-11 15:50:00|2135|2134|2121|2120|2136|2135|2119|2118|545051
1660233300000|2022-08-11 15:55:00|2120|2119|2122|2121|2125|2124|2117|2116|486048
1660233600000|2022-08-11 16:00:00|2123|2122|2122|2121|2127|2126|2121|2120|495622
1660233900000|2022-08-11 16:05:00|2123|2122|2116|2115|2125|2124|2116|2115|404611
1660234200000|2022-08-11 16:10:00|2115|2114|2102|2101|2118|2117|2102|2101|424370
1660234500000|2022-08-11 16:15:00|2103|2102|2104|2103|2109|2108|2101|2100|633587
1660234800000|2022-08-11 16:20:00|2103|2102|2088|2087|2103|2102|2085|2084|1135317
1660235100000|2022-08-11 16:25:00|2087|2086|2095|2094|2097|2096|2078|2077|724146
1660235400000|2022-08-11 16:30:00|2096|2095|2113|2112|2115|2114|2096|2095|426135
1660235700000|2022-08-11 16:35:00|2112|2111|2109|2108|2113|2112|2108|2107|383641
1660236000000|2022-08-11 16:40:00|2108|2107|2105|2104|2108|2107|2104|2103|293918
1660236300000|2022-08-11 16:45:00|2106|2105|2106|2105|2107|2106|2099|2098|243534
1660236600000|2022-08-11 16:50:00|2105|2104|2105|2104|2110|2109|2104|2103|220040
1660236900000|2022-08-11 16:55:00|2104|2103|2112|2111|2113|2112|2103|2102|260584
1660237200000|2022-08-11 17:00:00|2111|2110|2107|2106|2113|2112|2107|2105|157665
1660237500000|2022-08-11 17:05:00|2108|2107|2115|2114|2117|2116|2108|2107|195040
1660237800000|2022-08-11 17:10:00|2114|2113|2114|2113|2118|2117|2113|2112|177939
1660238100000|2022-08-11 17:15:00|2115|2114|2116|2115|2118|2117|2111|2110|201291
1660238400000|2022-08-11 17:20:00|2117|2116|2121|2120|2123|2122|2117|2116|241836
1660238700000|2022-08-11 17:25:00|2120|2119|2120|2119|2123|2122|2118|2117|213683
1660239000000|2022-08-11 17:30:00|2121|2120|2117|2116|2122|2121|2115|2114|139162
1660239300000|2022-08-11 17:35:00|2116|2115|2117|2116|2118|2117|2115|2114|102125
1660239600000|2022-08-11 17:40:00|2116|2115|2121|2120|2122|2121|2114|2113|153723
1660239900000|2022-08-11 17:45:00|2122|2121|2122|2121|2123|2122|2117|2116|170390
1660240200000|2022-08-11 17:50:00|2123|2122|2117|2116|2125|2124|2117|2116|125289
1660240500000|2022-08-11 17:55:00|2116|2115|2115|2114|2116|2115|2111|2110|185966
1660240800000|2022-08-11 18:00:00|2114|2113|2107|2106|2114|2113|2106|2105|183550
1660241100000|2022-08-11 18:05:00|2106|2105|2106|2105|2107|2106|2104|2103|146474
1660241400000|2022-08-11 18:10:00|2105|2104|2105|2104|2106|2105|2102|2101|141075
1660241700000|2022-08-11 18:15:00|2104|2103|2112|2111|2112|2111|2104|2103|189356
1660242000000|2022-08-11 18:20:00|2113|2112|2111|2110|2115|2114|2109|2108|122214
1660242300000|2022-08-11 18:25:00|2110|2109|2115|2114|2115|2114|2110|2109|95006
1660242600000|2022-08-11 18:30:00|2114|2113|2106|2105|2115|2114|2106|2105|132770
1660242900000|2022-08-11 18:35:00|2105|2104|2106|2105|2111|2110|2105|2104|114081
1660243200000|2022-08-11 18:40:00|2105|2104|2097|2096|2105|2104|2094|2093|223608
1660243500000|2022-08-11 18:45:00|2096|2095|2095|2094|2098|2097|2091|2090|139985
1660243800000|2022-08-11 18:50:00|2094|2093|2086|2085|2094|2093|2086|2085|131658
1660244100000|2022-08-11 18:55:00|2087|2086|2090|2089|2092|2091|2086|2085|198247
1660244400000|2022-08-11 19:00:00|2091|2090|2094|2093|2094|2093|2090|2089|126513
1660244700000|2022-08-11 19:05:00|2093|2092|2092|2091|2093|2092|2089|2088|132569
1660245000000|2022-08-11 19:10:00|2091|2090|2086|2085|2091|2090|2085|2084|165678
1660245300000|2022-08-11 19:15:00|2087|2086|2091|2090|2091|2090|2086|2085|127394
1660245600000|2022-08-11 19:20:00|2092|2091|2088|2087|2093|2092|2088|2087|102607
1660245900000|2022-08-11 19:25:00|2089|2088|2094|2093|2094|2093|2089|2088|121960
1660246200000|2022-08-11 19:30:00|2093|2092|2095|2094|2095|2094|2091|2090|124478
1660246500000|2022-08-11 19:35:00|2094|2093|2091|2090|2094|2094|2091|2090|155609
1660246800000|2022-08-11 19:40:00|2092|2091|2093|2092|2096|2095|2091|2090|200144
1660247100000|2022-08-11 19:45:00|2092|2091|2083|2082|2092|2091|2082|2081|366223
1660247400000|2022-08-11 19:50:00|2084|2083|2074|2073|2084|2083|2073|2072|939905
1660247700000|2022-08-11 19:55:00|2073|2072|2083|2082|2084|2083|2071|2070|1125795
1660248000000|2022-08-11 20:00:00|2086|2081|2080|2076|2086|2082|2079|2075|118958
1660248300000|2022-08-11 20:05:00|2082|2077|2080|2077|2086|2082|2080|2077|14319
1660248600000|2022-08-11 20:10:00|2085|2073|2080|2076|2085|2078|2080|2073|3771
1660248900000|2022-08-11 20:15:00|2075|2077|2079|2077|2080|2078|2075|2073|5459
1660249200000|2022-08-11 20:20:00|2077|2075|2080|2076|2080|2078|2077|2075|8052
1660249500000|2022-08-11 20:25:00|2078|2075|2078|2075|2085|2076|2077|2073|7590
1660249800000|2022-08-11 20:30:00|2080|2076|2080|2075|2084|2077|2080|2074|10167
1660250100000|2022-08-11 20:35:00||2076||2076||2076||2076|5230
1660250400000|2022-08-11 20:40:00|2079|2079|2080|2076|2084|2080|2079|2076|5185
1660250700000|2022-08-11 20:45:00|2084|2075|2082|2078|2084|2082|2079|2075|4525
1660251000000|2022-08-11 20:50:00||2079||2080||2081||2078|1789
1660251300000|2022-08-11 20:55:00|2081|2081|2083|2080|2084|2081|2081|2080|4827
1660251600000|2022-08-11 21:00:00|2084|2081|2081|2078|2084|2081|2081|2078|5190
1660251900000|2022-08-11 21:05:00|2080|2077|2080|2077|2080|2078|2080|2077|1236
1660252200000|2022-08-11 21:10:00|2079|2078|2080|2077|2080|2078|2079|2077|2821
1660252500000|2022-08-11 21:15:00|2079|2078|2079|2078|2079|2078|2079|2077|3290
1660252800000|2022-08-11 21:20:00|2080|2077|2089|2086|2090|2086|2080|2077|19957
1660253100000|2022-08-11 21:25:00|2086|2085|2085|2081|2089|2086|2085|2080|7919
1660253400000|2022-08-11 21:30:00|2086|2082|2085|2081|2088|2087|2085|2081|10049
1660253700000|2022-08-11 21:35:00|2084|2082|2090|2082|2090|2082|2084|2082|3872
1660254000000|2022-08-11 21:40:00|2089|2083|2086|2081|2089|2083|2082|2081|3129
1660254300000|2022-08-11 21:45:00|2087|2082|2087|2085|2087|2085|2087|2082|908
1660254600000|2022-08-11 21:50:00|2086|2082|2086|2085|2086|2085|2085|2082|1283
1660254900000|2022-08-11 21:55:00|2085|2083|2085|2080|2086|2085|2078|2077|28500
1660255200000|2022-08-11 22:00:00|2084|2081|2083|2081|2084|2083|2083|2081|1003
1660255500000|2022-08-11 22:05:00|||||||||842
1660255800000|2022-08-11 22:10:00|2084|2083|2084|2083|2084|2083|2084|2081|1333
1660256100000|2022-08-11 22:15:00|2083|2082|2083|2082|2083|2082|2083|2081|5900
1660256400000|2022-08-11 22:20:00|2082|2081|2082|2081|2082|2081|2082|2081|1148
1660256700000|2022-08-11 22:25:00|2083|2082|2083|2082|2083|2082|2083|2082|2451
1660257000000|2022-08-11 22:30:00|2082|2081|2082|2081|2082|2081|2082|2081|2240
1660257300000|2022-08-11 22:35:00|||||||||3377
1660257600000|2022-08-11 22:40:00|2083||2083||2083||2083||639
1660257900000|2022-08-11 22:45:00|2084|2082|2083|2082|2084|2083|2083|2082|10929
1660258200000|2022-08-11 22:50:00|2082|2081|2083|2081|2083|2082|2082|2081|2772
1660258500000|2022-08-11 22:55:00|2084|2082|2084|2082|2084|2082|2084|2081|4091
1660258800000|2022-08-11 23:00:00||2083||2083||2083||2083|2333
1660259100000|2022-08-11 23:05:00|2083|2082|2083|2081|2083|2082|2083|2081|2082
1660259400000|2022-08-11 23:10:00|2084|2082|2086|2083|2090|2088|2084|2081|11111
1660259700000|2022-08-11 23:15:00|2087|2084|2090|2087|2090|2087|2085|2084|3118
1660260000000|2022-08-11 23:20:00|2088|2085|2089|2088|2090|2089|2086|2085|8628
1660260300000|2022-08-11 23:25:00|2090|2086|2097|2094|2098|2096|2090|2084|8544
1660260600000|2022-08-11 23:30:00|2096|2090|2094|2086|2096|2094|2092|2086|16848
1660260900000|2022-08-11 23:35:00|2090|2090|2094|2090|2094|2090|2090|2086|2390
1660261200000|2022-08-11 23:40:00|2093|2091|2096|2092|2096|2092|2093|2091|2256
1660261500000|2022-08-11 23:45:00|2092|2091|2093|2090|2096|2092|2092|2090|3315
1660261800000|2022-08-11 23:50:00|2094|2092|2089|2086|2094|2092|2089|2082|8793
1660262100000|2022-08-11 23:55:00|2090|2087|2093|2084|2094|2092|2090|2084|5015
1660291200000|2022-08-12 08:00:00|2093|2075|2107|2101|2115|2113|2093|2075|12122
1660291500000|2022-08-12 08:05:00|2112|2100|2108|2100|2112|2105|2101|2100|8362
1660291800000|2022-08-12 08:10:00|2107|2098|2105|2099|2107|2100|2105|2098|5466
1660292100000|2022-08-12 08:15:00||2100||2099||2100||2099|579
1660292400000|2022-08-12 08:20:00|2100|2098|2105|2099|2105|2100|2100|2098|1346
1660292700000|2022-08-12 08:25:00|2104|2100|2104|2101|2104|2101|2104|2100|3033
1660293000000|2022-08-12 08:30:00|2103|2100|2102|2099|2103|2101|2100|2099|4823
1660293300000|2022-08-12 08:35:00|2099|2098|2102|2100|2102|2100|2099|2098|1463
1660293600000|2022-08-12 08:40:00|2105|2101|2104|2101|2105|2101|2101|2100|3229
1660293900000|2022-08-12 08:45:00|2105|2102|2109|2102|2109|2105|2105|2102|8850
1660294200000|2022-08-12 08:50:00|2104|2104|2095|2084|2104|2104|2091|2084|10612
1660294500000|2022-08-12 08:55:00|2096|2085|2096|2083|2096|2085|2074|2072|38123
1660294800000|2022-08-12 09:00:00|2088|2079|2072|2055|2088|2079|2060|2054|63170
1660295100000|2022-08-12 09:05:00|2060|2062|2062|2058|2072|2066|2058|2055|7902
1660295400000|2022-08-12 09:10:00|2063|2055|2055|2053|2063|2057|2054|2052|19503
1660295700000|2022-08-12 09:15:00|2057|2054|2058|2054|2060|2058|2055|2053|26151
1660296000000|2022-08-12 09:20:00|2057|2053|2056|2052|2058|2053|2038|2037|44309
1660296300000|2022-08-12 09:25:00|2054|2049|2044|2039|2054|2049|2040|2038|8493
1660296600000|2022-08-12 09:30:00|2040|2040|2039|2033|2056|2044|2035|2032|18613
1660296900000|2022-08-12 09:35:00|2035|2035|2033|2026|2045|2035|2023|2022|23967
1660297200000|2022-08-12 09:40:00|2028|2027|2030|2021|2033|2029|2021|2020|25945
1660297500000|2022-08-12 09:45:00|2029|2025|2028|2023|2029|2028|2023|2020|24177
1660297800000|2022-08-12 09:50:00|2030|2024|2048|2036|2055|2042|2030|2023|22479
1660298100000|2022-08-12 09:55:00|2044|2040|2033|2026|2048|2041|2030|2025|9915
1660298400000|2022-08-12 10:00:00|2040|2027|2040|2031|2040|2031|2030|2026|8310
1660298700000|2022-08-12 10:05:00|2039|2032|2034|2024|2039|2032|2029|2024|16781
1660299000000|2022-08-12 10:10:00|2024|2025|2030|2025|2034|2029|2024|2022|4524
1660299300000|2022-08-12 10:15:00|2029|2029|2036|2030|2036|2030|2029|2025|1905
1660299600000|2022-08-12 10:20:00|2030|2026|2035|2029|2036|2030|2029|2026|4100
1660299900000|2022-08-12 10:25:00|2034|2030|2035|2030|2035|2034|2034|2030|1894
1660300200000|2022-08-12 10:30:00|2034|2029|2035|2030|2035|2031|2030|2027|6749
1660300500000|2022-08-12 10:35:00|2036|2031|2031|2028|2041|2035|2030|2027|11689
1660300800000|2022-08-12 10:40:00|2037|2030|2029|2028|2039|2032|2029|2028|7563
1660301100000|2022-08-12 10:45:00|2028|2027|2030|2028|2034|2032|2026|2024|9302
1660301400000|2022-08-12 10:50:00|2032|2027|2030|2027|2032|2030|2026|2025|3756
1660301700000|2022-08-12 10:55:00|2028|2026|2030|2025|2030|2027|2027|2025|5863
1660302000000|2022-08-12 11:00:00|2032|2026|2037|2034|2040|2037|2032|2025|35849
1660302300000|2022-08-12 11:05:00|2038|2035|2037|2036|2048|2044|2036|2035|14315
1660302600000|2022-08-12 11:10:00|2036|2035|2039|2038|2044|2040|2034|2033|15524
1660302900000|2022-08-12 11:15:00|2040|2036|2044|2041|2044|2041|2040|2036|31286
1660303200000|2022-08-12 11:20:00|2043|2042|2043|2041|2045|2043|2042|2040|16306
1660303500000|2022-08-12 11:25:00|2042|2042|2042|2041|2042|2042|2040|2037|8908
1660303800000|2022-08-12 11:30:00|2043|2040|2043|2042|2043|2042|2041|2040|2232
1660304100000|2022-08-12 11:35:00|2042|2041|2040|2039|2042|2041|2039|2037|10257
1660304400000|2022-08-12 11:40:00|2038|2038|2036|2034|2039|2038|2035|2034|11027
1660304700000|2022-08-12 11:45:00|2037|2036|2036|2035|2040|2038|2036|2034|17690
1660305000000|2022-08-12 11:50:00|2035|2034|2034|2031|2035|2034|2030|2028|31793
1660305300000|2022-08-12 11:55:00|2033|2032|2036|2033|2037|2034|2033|2029|4071
1660305600000|2022-08-12 12:00:00|2037|2034|2038|2036|2038|2037|2036|2034|144503
1660305900000|2022-08-12 12:05:00|2037|2037|2036|2035|2038|2037|2036|2034|13266
1660306200000|2022-08-12 12:10:00|2035|2034|2040|2036|2040|2038|2035|2034|16754
1660306500000|2022-08-12 12:15:00|2039|2037|2045|2042|2045|2043|2039|2037|44085
1660306800000|2022-08-12 12:20:00|2048|2043|2050|2048|2058|2056|2046|2042|38681
1660307100000|2022-08-12 12:25:00|2051|2047|2052|2048|2052|2051|2043|2040|11568
1660307400000|2022-08-12 12:30:00|2050|2047|2048|2044|2050|2047|2044|2042|10143
1660307700000|2022-08-12 12:35:00|2047|2043|2044|2040|2047|2045|2040|2038|23784
1660308000000|2022-08-12 12:40:00|2042|2041|2040|2039|2044|2042|2040|2039|24281
1660308300000|2022-08-12 12:45:00|2039|2038|2042|2041|2043|2041|2039|2037|17252
1660308600000|2022-08-12 12:50:00|2043|2040|2042|2040|2045|2042|2041|2040|32970
1660308900000|2022-08-12 12:55:00|2041|2041|2040|2039|2041|2041|2039|2038|24369
1660309200000|2022-08-12 13:00:00|2039|2038|2040|2039|2040|2039|2039|2038|16261
1660309500000|2022-08-12 13:05:00|2039|2038|2040|2038|2040|2039|2039|2038|22737
1660309800000|2022-08-12 13:10:00|2039|2039|2040|2037|2041|2040|2038|2036|75341
1660310100000|2022-08-12 13:15:00|2039|2039|2042|2039|2045|2042|2038|2037|35001
1660310400000|2022-08-12 13:20:00|2041|2040|2040|2036|2041|2040|2039|2036|23844
1660310700000|2022-08-12 13:25:00|2041|2037|2030|2026|2041|2040|2026|2025|55512
1660311000000|2022-08-12 13:30:00|2032|2027|1981|1980|2058|2056|1980|1979|2812926
1660311300000|2022-08-12 13:35:00|1982|1981|2010|2009|2015|2014|1982|1981|1732411
1660311600000|2022-08-12 13:40:00|2009|2008|2031|2030|2042|2041|2006|2005|1180359
1660311900000|2022-08-12 13:45:00|2032|2031|2033|2032|2042|2041|2023|2022|1037798
1660312200000|2022-08-12 13:50:00|2034|2033|2070|2069|2081|2080|2030|2029|1626779
1660312500000|2022-08-12 13:55:00|2069|2068|2062|2061|2072|2071|2054|2053|774157
1660312800000|2022-08-12 14:00:00|2061|2060|2049|2048|2068|2067|2047|2046|741108
1660313100000|2022-08-12 14:05:00|2050|2049|2047|2046|2055|2054|2042|2041|443441
1660313400000|2022-08-12 14:10:00|2048|2047|2054|2053|2064|2063|2046|2046|449487
1660313700000|2022-08-12 14:15:00|2055|2054|2071|2070|2072|2071|2053|2051|408602
1660314000000|2022-08-12 14:20:00|2070|2069|2063|2062|2074|2073|2061|2060|459924
1660314300000|2022-08-12 14:25:00|2062|2061|2060|2059|2066|2065|2054|2053|317029
1660314600000|2022-08-12 14:30:00|2059|2058|2062|2061|2069|2068|2055|2054|487275
1660314900000|2022-08-12 14:35:00|2061|2060|2065|2064|2070|2069|2059|2058|332113
1660315200000|2022-08-12 14:40:00|2066|2065|2052|2051|2068|2067|2051|2050|438187
1660315500000|2022-08-12 14:45:00|2051|2050|2055|2054|2056|2055|2048|2047|229371
1660315800000|2022-08-12 14:50:00|2056|2055|2065|2064|2065|2064|2055|2054|292945
1660316100000|2022-08-12 14:55:00|2066|2065|2073|2072|2074|2073|2064|2063|358933
1660316400000|2022-08-12 15:00:00|2072|2071|2084|2083|2089|2088|2070|2069|807951
1660316700000|2022-08-12 15:05:00|2083|2082|2080|2079|2087|2086|2076|2075|300025
1660317000000|2022-08-12 15:10:00|2079|2078|2086|2085|2087|2086|2076|2075|343252
1660317300000|2022-08-12 15:15:00|2087|2086|2092|2091|2094|2093|2087|2086|454098
1660317600000|2022-08-12 15:20:00|2093|2092|2091|2090|2095|2094|2091|2090|325591
1660317900000|2022-08-12 15:25:00|2092|2091|2083|2082|2092|2091|2083|2082|269531
1660318200000|2022-08-12 15:30:00|2082|2081|2096|2095|2096|2095|2082|2081|403676
1660318500000|2022-08-12 15:35:00|2095|2094|2103|2102|2104|2103|2095|2094|592120
1660318800000|2022-08-12 15:40:00|2104|2103|2096|2095|2104|2103|2095|2094|290867
1660319100000|2022-08-12 15:45:00|2097|2096|2094|2093|2100|2099|2094|2093|176765
1660319400000|2022-08-12 15:50:00|2093|2092|2089|2088|2098|2097|2089|2088|218239
1660319700000|2022-08-12 15:55:00|2090|2089|2091|2090|2094|2093|2089|2088|231383
1660320000000|2022-08-12 16:00:00|2092|2091|2099|2098|2099|2098|2090|2089|157614
1660320300000|2022-08-12 16:05:00|2100|2099|2098|2097|2100|2099|2095|2094|128144
1660320600000|2022-08-12 16:10:00|2097|2096|2102|2101|2104|2103|2096|2095|266564
1660320900000|2022-08-12 16:15:00|2103|2102|2105|2104|2107|2106|2102|2101|248215
1660321200000|2022-08-12 16:20:00|2104|2103|2109|2108|2110|2109|2104|2103|241751
1660321500000|2022-08-12 16:25:00|2108|2107|2108|2107|2109|2108|2104|2103|158295
1660321800000|2022-08-12 16:30:00|2107|2106|2105|2104|2108|2107|2104|2103|125077
1660322100000|2022-08-12 16:35:00|2104|2103|2106|2105|2108|2107|2103|2102|100109
1660322400000|2022-08-12 16:40:00|2105|2104|2106|2105|2106|2105|2101|2100|164767
1660322700000|2022-08-12 16:45:00|2105|2104|2103|2102|2105|2104|2100|2099|139692
1660323000000|2022-08-12 16:50:00|2104|2103|2099|2098|2105|2104|2099|2098|159293
1660323300000|2022-08-12 16:55:00|2100|2099|2099|2098|2103|2102|2097|2096|168051
1660323600000|2022-08-12 17:00:00|2100|2099|2098|2097|2100|2099|2096|2095|68491
1660323900000|2022-08-12 17:05:00|2097|2096|2097|2096|2098|2097|2096|2095|82906
1660324200000|2022-08-12 17:10:00|2096|2095|2101|2100|2102|2101|2096|2095|205177
1660324500000|2022-08-12 17:15:00|2100|2099|2102|2101|2102|2101|2100|2099|78152
1660324800000|2022-08-12 17:20:00|2101|2100|2102|2101|2103|2102|2101|2100|79385
1660325100000|2022-08-12 17:25:00|2101|2100|2101|2100|2101|2100|2099|2098|67881
1660325400000|2022-08-12 17:30:00|2102|2101|2102|2101|2103|2102|2099|2098|98099
1660325700000|2022-08-12 17:35:00|2101|2100|2098|2097|2102|2101|2098|2097|74391
1660326000000|2022-08-12 17:40:00|2099|2098|2099|2098|2100|2099|2097|2096|79335
1660326300000|2022-08-12 17:45:00|2098|2097|2098|2097|2099|2098|2096|2095|158449
1660326600000|2022-08-12 17:50:00|2099|2098|2099|2098|2099|2098|2096|2095|83823
1660326900000|2022-08-12 17:55:00|2098|2097|2098|2097|2099|2098|2096|2095|69486
1660327200000|2022-08-12 18:00:00|2099|2098|2103|2102|2103|2102|2098|2098|169055
1660327500000|2022-08-12 18:05:00|2104|2103|2105|2104|2105|2104|2104|2103|82464
1660327800000|2022-08-12 18:10:00|2104|2103|2107|2106|2107|2106|2103|2102|229627
1660328100000|2022-08-12 18:15:00|2106|2105|2107|2106|2107|2106|2104|2103|73080
1660328400000|2022-08-12 18:20:00|2106|2105|2106|2105|2107|2106|2106|2105|67468
1660328700000|2022-08-12 18:25:00|2105|2104|2106|2105|2107|2106|2104|2103|105242
1660329000000|2022-08-12 18:30:00|2105|2104|2107|2106|2107|2106|2103|2102|157505
1660329300000|2022-08-12 18:35:00|2106|2105|2107|2106|2108|2107|2103|2102|103944
1660329600000|2022-08-12 18:40:00|2108|2107|2110|2109|2110|2109|2108|2107|126413
1660329900000|2022-08-12 18:45:00|2111|2110|2116|2115|2117|2116|2111|2110|332697
1660330200000|2022-08-12 18:50:00|2117|2116|2112|2111|2117|2116|2112|2111|134954
1660330500000|2022-08-12 18:55:00|2111|2110|2110|2109|2112|2111|2109|2108|124079
1660330800000|2022-08-12 19:00:00|2109|2108|2101|2100|2109|2108|2101|2100|189078
1660331100000|2022-08-12 19:05:00|2102|2101|2103|2102|2105|2104|2101|2100|131928
1660331400000|2022-08-12 19:10:00|2102|2101|2099|2098|2102|2101|2099|2098|91295
1660331700000|2022-08-12 19:15:00|2100|2099|2103|2102|2104|2103|2099|2099|148518
1660332000000|2022-08-12 19:20:00|2102|2101|2106|2105|2106|2105|2102|2101|192933
1660332300000|2022-08-12 19:25:00|2105|2104|2107|2106|2107|2106|2105|2104|199192
1660332600000|2022-08-12 19:30:00|2108|2107|2110|2109|2110|2109|2107|2106|182816
1660332900000|2022-08-12 19:35:00|2109|2108|2110|2109|2111|2110|2109|2108|242339
1660333200000|2022-08-12 19:40:00|2109|2108|2110|2109|2110|2109|2106|2105|193609
1660333500000|2022-08-12 19:45:00|2109|2108|2106|2105|2109|2108|2106|2105|248812
1660333800000|2022-08-12 19:50:00|2107|2106|2107|2106|2108|2107|2106|2105|348223
1660334100000|2022-08-12 19:55:00|2108|2107|2111|2110|2111|2110|2107|2106|682341
1660334400000|2022-08-12 20:00:00|2110|2109|2108|2101|2110|2110|2103|2094|62122
1660334700000|2022-08-12 20:05:00|2107|2105|2107|2106|2107|2106|2107|2105|48526
1660335000000|2022-08-12 20:10:00|2108|2107|2105|2104|2109|2108|2105|2104|7023
1660335300000|2022-08-12 20:15:00|||||||||1831
1660335600000|2022-08-12 20:20:00||2103||2103||2103||2103|4436
1660335900000|2022-08-12 20:25:00|2107|2104|2108|2105|2109|2107|2107|2103|2813
1660336200000|2022-08-12 20:30:00|2109|2106|2108|2106|2109|2106|2108|2106|2409
1660336500000|2022-08-12 20:35:00|2107||2108||2108||2107||6564
1660336800000|2022-08-12 20:40:00|2106|2105|2106|2105|2108|2106|2106|2104|3695
1660337100000|2022-08-12 20:45:00|2105|2104|2106|2104|2106|2105|2105|2103|5199
1660337400000|2022-08-12 20:50:00||2105||2104||2105||2104|2899
1660337700000|2022-08-12 20:55:00|2105|2105|2106|2104|2106|2105|2105|2104|3413
1660550400000|2022-08-15 08:00:00|2090|2083|2088|2083|2100|2090|2085|2080|9871
1660550700000|2022-08-15 08:05:00|2082|2082|2093|2082|2095|2093|2082|2081|37913
1660551000000|2022-08-15 08:10:00|2092|2083|2087|2082|2093|2086|2087|2082|4136
1660551300000|2022-08-15 08:15:00|2092|2083|2082|2080|2092|2084|2082|2080|11599
1660551600000|2022-08-15 08:20:00|2081|2081|2082|2081|2083|2081|2081|2080|3469
1660551900000|2022-08-15 08:25:00|2083|2080|2083|2081|2083|2081|2082|2080|1483
1660552200000|2022-08-15 08:30:00|2082|2080|2080|2079|2082|2080|2080|2079|6780
1660552500000|2022-08-15 08:35:00|2079|2078|2080|2077|2080|2078|2079|2075|12086
1660552800000|2022-08-15 08:40:00|2082|2078|2080|2076|2082|2080|2078|2075|4300
1660553100000|2022-08-15 08:45:00|2079|2077|2079|2076|2079|2077|2078|2076|777
1660553400000|2022-08-15 08:50:00|2078|2077|2078|2076|2080|2077|2078|2076|806
1660553700000|2022-08-15 08:55:00|2077|2077|2080|2074|2080|2077|2076|2074|7356
1660554000000|2022-08-15 09:00:00|2078|2072|2078|2071|2078|2072|2068|2062|24565
1660554300000|2022-08-15 09:05:00|2072|2072|2078|2075|2078|2075|2072|2072|8202
1660554600000|2022-08-15 09:10:00|2075|2074|2078|2065|2078|2074|2069|2065|8656
1660554900000|2022-08-15 09:15:00|2073|2063|2072|2053|2073|2063|2059|2048|38312
1660555200000|2022-08-15 09:20:00||2054||2054||2059||2053|6991
1660555500000|2022-08-15 09:25:00|2068|2055|2072|2060|2072|2060|2059|2054|1711
1660555800000|2022-08-15 09:30:00|||||||||704
1660556100000|2022-08-15 09:35:00|2069|2059|2060|2058|2072|2060|2058|2056|2257
1660556400000|2022-08-15 09:40:00|2057|2056|2058|2053|2060|2056|2057|2052|7138
1660556700000|2022-08-15 09:45:00|2060|2054|2059|2056|2060|2056|2059|2054|3289
1660557000000|2022-08-15 09:50:00|2057|2057|2058|2056|2060|2059|2057|2056|21270
1660557300000|2022-08-15 09:55:00|2059|2058|2060|2058|2068|2060|2059|2058|8388
1660557600000|2022-08-15 10:00:00|2059|2059|2060|2058|2060|2059|2059|2058|7738
1660557900000|2022-08-15 10:05:00|2059|2056|2060|2058|2060|2058|2059|2056|2500
1660558200000|2022-08-15 10:10:00|2059|2056|2059|2058|2060|2058|2059|2056|3379
1660558500000|2022-08-15 10:15:00|2058|2056|2059|2057|2059|2057|2055|2054|9498
1660558800000|2022-08-15 10:20:00|2058|2055|2058|2055|2059|2058|2057|2054|5703
1660559100000|2022-08-15 10:25:00|2057|2056|2057|2054|2058|2057|2056|2054|4203
1660559400000|2022-08-15 10:30:00||2055||2055||2056||2055|3279
1660559700000|2022-08-15 10:35:00|2056|2054|2055|2052|2057|2054|2051|2050|26224
1660560000000|2022-08-15 10:40:00|2057|2053|2056|2055|2057|2055|2055|2052|2090
1660560300000|2022-08-15 10:45:00|2057|2056|2060|2053|2060|2058|2054|2052|10680
1660560600000|2022-08-15 10:50:00|2058|2054|2060|2058|2060|2058|2058|2054|849
1660560900000|2022-08-15 10:55:00|2062|2059|2062|2059|2062|2059|2058|2054|7014
1660561200000|2022-08-15 11:00:00|2065|2060|2068|2067|2072|2068|2059|2058|39277
1660561500000|2022-08-15 11:05:00|2069|2065|2073|2071|2075|2073|2068|2065|12010
1660561800000|2022-08-15 11:10:00|2074|2069|2074|2071|2074|2072|2072|2069|12172
1660562100000|2022-08-15 11:15:00|2073|2072|2066|2065|2074|2073|2066|2063|12039
1660562400000|2022-08-15 11:20:00|2067|2068|2070|2068|2072|2071|2067|2065|3832
1660562700000|2022-08-15 11:25:00|2071|2070|2070|2069|2071|2070|2070|2068|4097
1660563000000|2022-08-15 11:30:00|2071|2070|2067|2066|2072|2070|2067|2065|12926
1660563300000|2022-08-15 11:35:00|2068|2067|2065|2064|2068|2067|2064|2061|16770
1660563600000|2022-08-15 11:40:00|2063|2063|2062|2061|2063|2063|2062|2061|3951
1660563900000|2022-08-15 11:45:00|2061|2060|2058|2056|2061|2061|2056|2055|25514
1660564200000|2022-08-15 11:50:00|2059|2057|2060|2058|2060|2059|2059|2057|6843
1660564500000|2022-08-15 11:55:00|2061|2059|2063|2061|2063|2061|2061|2059|5293
1660564800000|2022-08-15 12:00:00|2064|2062|2063|2061|2065|2063|2062|2060|130449
1660565100000|2022-08-15 12:05:00|2064|2063|2067|2066|2069|2068|2064|2063|24696
1660565400000|2022-08-15 12:10:00|2068|2067|2066|2065|2068|2067|2064|2063|25982
1660565700000|2022-08-15 12:15:00|2065|2064|2075|2073|2075|2074|2065|2064|17015
1660566000000|2022-08-15 12:20:00|2074|2074|2072|2071|2074|2074|2072|2071|22754
1660566300000|2022-08-15 12:25:00|2073|2070|2073|2068|2073|2070|2068|2068|9779
1660566600000|2022-08-15 12:30:00|2072|2070|2070|2069|2075|2074|2070|2068|25233
1660566900000|2022-08-15 12:35:00|2071|2070|2071|2070|2075|2071|2071|2070|14588
1660567200000|2022-08-15 12:40:00|2070|2069|2072|2070|2073|2071|2070|2068|19330
1660567500000|2022-08-15 12:45:00|2071|2069|2072|2070|2073|2071|2070|2069|13985
1660567800000|2022-08-15 12:50:00|2073|2071|2071|2070|2076|2074|2071|2070|22791
1660568100000|2022-08-15 12:55:00|2072|2071|2070|2069|2075|2074|2070|2069|38092
1660568400000|2022-08-15 13:00:00|2071|2070|2070|2069|2072|2070|2070|2069|48987
1660568700000|2022-08-15 13:05:00|2069|2068|2074|2073|2074|2073|2069|2068|42101
1660569000000|2022-08-15 13:10:00|2073|2072|2072|2070|2074|2073|2070|2069|21279
1660569300000|2022-08-15 13:15:00|2073|2071|2074|2072|2075|2074|2072|2071|20208
1660569600000|2022-08-15 13:20:00|2073|2071|2074|2073|2075|2074|2071|2070|14991
1660569900000|2022-08-15 13:25:00|2073|2072|2052|2050|2074|2072|2051|2050|82631
1660570200000|2022-08-15 13:30:00|2056|2054|2115|2114|2116|2115|2049|2047|2046793
1660570500000|2022-08-15 13:35:00|2116|2115|2072|2071|2116|2115|2072|2071|1392984
1660570800000|2022-08-15 13:40:00|2071|2070|2071|2070|2080|2079|2055|2054|1125620
1660571100000|2022-08-15 13:45:00|2070|2071|2077|2076|2092|2091|2070|2070|800048
1660571400000|2022-08-15 13:50:00|2076|2075|2084|2083|2084|2083|2067|2066|593466
1660571700000|2022-08-15 13:55:00|2085|2084|2081|2080|2090|2089|2081|2080|443437
1660572000000|2022-08-15 14:00:00|2080|2079|2068|2067|2081|2080|2057|2056|775721
1660572300000|2022-08-15 14:05:00|2067|2066|2069|2068|2072|2071|2060|2059|594657
1660572600000|2022-08-15 14:10:00|2070|2069|2074|2073|2079|2078|2069|2068|497465
1660572900000|2022-08-15 14:15:00|2075|2074|2066|2065|2079|2078|2066|2065|557610
1660573200000|2022-08-15 14:20:00|2065|2064|2065|2064|2067|2066|2054|2053|514279
1660573500000|2022-08-15 14:25:00|2064|2063|2075|2074|2076|2075|2064|2063|448754
1660573800000|2022-08-15 14:30:00|2074|2073|2087|2086|2087|2086|2074|2073|525109
1660574100000|2022-08-15 14:35:00|2086|2085|2086|2085|2088|2087|2080|2079|270808
1660574400000|2022-08-15 14:40:00|2087|2086|2089|2088|2096|2095|2085|2084|435901
1660574700000|2022-08-15 14:45:00|2090|2089|2076|2075|2093|2092|2073|2072|387088
1660575000000|2022-08-15 14:50:00|2075|2074|2076|2075|2082|2081|2074|2073|199325
1660575300000|2022-08-15 14:55:00|2075|2074|2077|2076|2081|2080|2075|2074|156682
1660575600000|2022-08-15 15:00:00|2076|2075|2078|2077|2080|2079|2072|2071|231610
1660575900000|2022-08-15 15:05:00|2079|2078|2081|2080|2083|2082|2079|2078|182163
1660576200000|2022-08-15 15:10:00|2080|2079|2073|2072|2082|2081|2073|2072|140192
1660576500000|2022-08-15 15:15:00|2074|2073|2083|2082|2084|2083|2074|2073|210357
1660576800000|2022-08-15 15:20:00|2084|2083|2088|2087|2089|2088|2082|2081|177070
1660577100000|2022-08-15 15:25:00|2089|2088|2096|2095|2097|2096|2087|2086|321250
1660577400000|2022-08-15 15:30:00|2097|2096|2105|2104|2105|2104|2096|2095|410774
1660577700000|2022-08-15 15:35:00|2106|2105|2115|2114|2119|2118|2106|2105|725539
1660578000000|2022-08-15 15:40:00|2114|2113|2110|2109|2116|2115|2106|2105|507928
1660578300000|2022-08-15 15:45:00|2109|2108|2119|2118|2122|2121|2109|2108|349546
1660578600000|2022-08-15 15:50:00|2118|2117|2119|2118|2124|2123|2114|2113|327171
1660578900000|2022-08-15 15:55:00|2118|2117|2123|2122|2124|2123|2118|2117|285828
1660579200000|2022-08-15 16:00:00|2122|2121|2135|2134|2135|2134|2121|2120|493055
1660579500000|2022-08-15 16:05:00|2136|2135|2142|2141|2151|2150|2136|2135|745801
1660579800000|2022-08-15 16:10:00|2143|2142|2134|2133|2143|2142|2132|2131|370100
1660580100000|2022-08-15 16:15:00|2135|2134|2143|2142|2143|2142|2135|2134|409064
1660580400000|2022-08-15 16:20:00|2144|2143|2141|2140|2146|2145|2138|2137|315515
1660580700000|2022-08-15 16:25:00|2140|2139|2142|2141|2142|2141|2138|2137|177451
1660581000000|2022-08-15 16:30:00|2141|2140|2138|2137|2141|2140|2135|2134|155386
1660581300000|2022-08-15 16:35:00|2139|2138|2133|2132|2139|2138|2133|2132|153115
1660581600000|2022-08-15 16:40:00|2134|2133|2138|2137|2138|2137|2134|2133|120739
1660581900000|2022-08-15 16:45:00|2137|2136|2136|2135|2142|2141|2136|2135|254627
1660582200000|2022-08-15 16:50:00|2135|2134|2138|2137|2139|2138|2135|2134|107757
1660582500000|2022-08-15 16:55:00|2137|2136|2131|2130|2139|2138|2131|2130|167515
1660582800000|2022-08-15 17:00:00|2132|2131|2137|2136|2138|2137|2131|2130|161897
1660583100000|2022-08-15 17:05:00|2138|2137|2147|2146|2155|2154|2138|2137|627700
1660583400000|2022-08-15 17:10:00|2148|2147|2147|2146|2148|2147|2145|2144|121851
1660583700000|2022-08-15 17:15:00|2146|2145|2139|2138|2146|2145|2139|2138|98107
1660584000000|2022-08-15 17:20:00|2140|2139|2143|2142|2144|2143|2138|2137|169734
1660584300000|2022-08-15 17:25:00|2142|2141|2144|2143|2145|2144|2140|2139|120999
1660584600000|2022-08-15 17:30:00|2145|2144|2139|2138|2145|2144|2139|2138|97593
1660584900000|2022-08-15 17:35:00|2140|2139|2133|2132|2141|2140|2133|2132|90126
1660585200000|2022-08-15 17:40:00|2134|2133|2132|2131|2135|2134|2131|2130|189270
1660585500000|2022-08-15 17:45:00|2133|2132|2132|2132|2135|2134|2132|2131|130082
1660585800000|2022-08-15 17:50:00|2131|2131|2131|2130|2132|2131|2128|2127|167687
1660586100000|2022-08-15 17:55:00|2132|2131|2137|2136|2138|2137|2131|2130|115027
1660586400000|2022-08-15 18:00:00|2136|2135|2132|2131|2136|2135|2132|2131|130430
1660586700000|2022-08-15 18:05:00|2131|2130|2126|2125|2131|2130|2124|2123|191304
1660587000000|2022-08-15 18:10:00|2127|2126|2130|2129|2131|2130|2126|2125|89697
1660587300000|2022-08-15 18:15:00|2131|2130|2132|2131|2133|2132|2130|2129|105967
1660587600000|2022-08-15 18:20:00|2133|2132|2131|2130|2134|2133|2130|2129|77201
1660587900000|2022-08-15 18:25:00|2130|2129|2131|2130|2132|2131|2129|2128|79329
1660588200000|2022-08-15 18:30:00|2132|2131|2132|2131|2133|2132|2127|2126|140153
1660588500000|2022-08-15 18:35:00|2133|2132|2134|2133|2134|2133|2132|2131|60577
1660588800000|2022-08-15 18:40:00|2133|2132|2130|2129|2133|2132|2128|2127|115242
1660589100000|2022-08-15 18:45:00|2129|2128|2130|2129|2132|2131|2129|2128|68531
1660589400000|2022-08-15 18:50:00|2129|2128|2126|2125|2129|2128|2124|2123|157017
1660589700000|2022-08-15 18:55:00|2127|2126|2129|2128|2130|2129|2127|2126|60461
1660590000000|2022-08-15 19:00:00|2130|2129|2131|2130|2132|2131|2127|2126|134274
1660590300000|2022-08-15 19:05:00|2132|2131|2131|2130|2134|2133|2131|2130|95138
1660590600000|2022-08-15 19:10:00|2130|2129|2135|2134|2136|2135|2130|2129|92935
1660590900000|2022-08-15 19:15:00|2136|2135|2141|2140|2142|2141|2135|2134|190645
1660591200000|2022-08-15 19:20:00|2140|2139|2140|2139|2143|2142|2140|2139|158151
1660591500000|2022-08-15 19:25:00|2139|2138|2140|2139|2140|2139|2138|2137|110774
1660591800000|2022-08-15 19:30:00|2139|2138|2136|2135|2139|2139|2135|2134|163963
1660592100000|2022-08-15 19:35:00|2135|2134|2135|2134|2136|2135|2134|2133|137229
1660592400000|2022-08-15 19:40:00|2134|2133|2133|2132|2134|2134|2131|2130|164746
1660592700000|2022-08-15 19:45:00|2134|2133|2134|2133|2135|2134|2131|2130|270527
1660593000000|2022-08-15 19:50:00|2133|2132|2131|2130|2134|2133|2129|2128|507656
1660593300000|2022-08-15 19:55:00|2130|2129|2133|2131|2134|2133|2127|2126|1714134
1660593600000|2022-08-15 20:00:00|2134|2129|2132|2129|2136|2135|2132|2126|1134575
1660593900000|2022-08-15 20:05:00|2134|2130|2145|2136|2145|2141|2134|2130|52610
1660594200000|2022-08-15 20:10:00|2144|2138|2143|2142|2145|2143|2141|2138|9782
1660594500000|2022-08-15 20:15:00|2142|2141|2140|2137|2142|2141|2138|2137|10688
1660594800000|2022-08-15 20:20:00|2139|2138|2139|2137|2140|2138|2138|2137|3794
1660595100000|2022-08-15 20:25:00|2138|2138|2141|2139|2142|2141|2138|2137|28378
1660595400000|2022-08-15 20:30:00|2140||2140||2140||2140||4513
1660595700000|2022-08-15 20:35:00|2139|2137|2139|2137|2139|2137|2139|2137|1978
1660596000000|2022-08-15 20:40:00|2138|2138|2139|2138|2139|2138|2138|2137|7122
1660596300000|2022-08-15 20:45:00|2140|2139|2138|2137|2140|2139|2138|2137|7554
1660596600000|2022-08-15 20:50:00|2137|2135|2138|2136|2138|2137|2137|2135|8058
1660596900000|2022-08-15 20:55:00|2137|2137|2137|2135|2137|2137|2136|2135|3792
1660597200000|2022-08-15 21:00:00|2136|2136|2134|2132|2137|2136|2134|2132|7516
1660597500000|2022-08-15 21:05:00|2132|2131|2131|2130|2132|2131|2131|2130|2029
1660597800000|2022-08-15 21:10:00|||||||||2883
1660598100000|2022-08-15 21:15:00|2132|2131|2132|2131|2132|2131|2131|2131|6171
1660598400000|2022-08-15 21:20:00|2134|2132|2133|2131|2134|2132|2133|2131|2088
1660598700000|2022-08-15 21:25:00|2132||2133||2133||2132||481
1660599000000|2022-08-15 21:30:00|2134|2132|2135|2132|2135|2132|2134|2132|3026
1660599300000|2022-08-15 21:35:00|2137|2135|2136|2132|2137|2135|2136|2131|2200
1660599600000|2022-08-15 21:40:00|2132|2131|2131|2130|2134|2131|2131|2130|1617
1660599900000|2022-08-15 21:45:00|2134|2128|2130|2128|2134|2128|2129|2128|3090
1660600200000|2022-08-15 21:50:00|||||||||307
1660600500000|2022-08-15 21:55:00|2128|2127|2129|2126|2130|2127|2128|2126|1038
1660600800000|2022-08-15 22:00:00||2127||2127||2127||2127|261
1660601100000|2022-08-15 22:05:00|||||||||645
1660601400000|2022-08-15 22:10:00|2130|2128|2129|2128|2130|2128|2129|2128|1687
1660601700000|2022-08-15 22:15:00||2127||2127||2127||2127|217
1660602000000|2022-08-15 22:20:00||2128||2128||2128||2128|542
1660602300000|2022-08-15 22:25:00||2127||2128||2128||2127|610
1660602600000|2022-08-15 22:30:00|2130|2129|2135|2129|2137|2129|2130|2129|10747
1660602900000|2022-08-15 22:35:00|2137|2131|2139|2128|2141|2136|2129|2128|4583
1660603200000|2022-08-15 22:40:00|2137||2138||2138||2135||603
1660603500000|2022-08-15 22:45:00|2136|2130|2136|2130|2136|2130|2135|2130|277
1660603800000|2022-08-15 22:50:00|2138|2133|2138|2131|2138|2136|2138|2131|1977
1660604100000|2022-08-15 22:55:00|2137|2133|2137|2133|2138|2133|2137|2133|184
1660604400000|2022-08-15 23:00:00|2133|2131|2132|2130|2137|2131|2132|2128|1009
1660604700000|2022-08-15 23:05:00|2136|2131|2136|2133|2137|2133|2136|2131|1081
1660605000000|2022-08-15 23:10:00|2132|2130|2132|2128|2136|2132|2132|2128|3437
1660605300000|2022-08-15 23:15:00|2130||2130||2130||2129||314
1660605600000|2022-08-15 23:20:00|2129|2129|2129|2128|2132|2129|2129|2128|2452
1660605900000|2022-08-15 23:25:00|2130|2129|2130|2128|2130|2129|2129|2128|3481
1660606200000|2022-08-15 23:30:00|2129|2125|2126|2125|2130|2125|2125|2124|8926
1660606500000|2022-08-15 23:35:00|2125|2124|2123|2122|2125|2124|2122|2121|4466
1660606800000|2022-08-15 23:40:00|2124|2123|2125|2123|2126|2125|2124|2122|5344
1660607100000|2022-08-15 23:45:00|2126|2124|2129|2127|2130|2127|2126|2123|2192
1660607400000|2022-08-15 23:50:00|2130||2130||2130||2128||1297
1660607700000|2022-08-15 23:55:00|2129|2128|2129|2128|2130|2128|2128|2128|2192
1660636800000|2022-08-16 08:00:00|2109|2102|2100|2096|2110|2102|2098|2088|7852
1660637100000|2022-08-16 08:05:00|2099|2097|2108|2101|2112|2108|2099|2096|6965
1660637400000|2022-08-16 08:10:00|2107|2102|2107|2103|2107|2103|2107|2102|73
1660637700000|2022-08-16 08:15:00|2106|2104|2108|2104|2108|2104|2104|2104|1786
1660638000000|2022-08-16 08:20:00|2107|2103|2107|2100|2107|2103|2101|2100|1230
1660638300000|2022-08-16 08:25:00|2108|2101|2107|2101|2108|2105|2105|2101|1883
1660638600000|2022-08-16 08:30:00|2103|2102|2107|2103|2107|2103|2103|2102|1426
1660638900000|2022-08-16 08:35:00|2106|2104|2109|2104|2110|2108|2106|2103|5422
1660639200000|2022-08-16 08:40:00|2108|2108|2109|2104|2110|2108|2108|2104|2195
1660639500000|2022-08-16 08:45:00|2108||2108||2109||2108||733
1660639800000|2022-08-16 08:50:00|2107|2105|2109|2104|2109|2108|2107|2104|4636
1660640100000|2022-08-16 08:55:00|2108|2107|2107|2104|2109|2107|2107|2104|124
1660640400000|2022-08-16 09:00:00|2106|2105|2107|2105|2107|2105|2105|2105|722
1660640700000|2022-08-16 09:05:00|2109|2106|2109|2107|2109|2107|2109|2106|931
1660641000000|2022-08-16 09:10:00|2108||2108||2108||2108||123
1660641300000|2022-08-16 09:15:00|2109|2108|2110|2108|2110|2109|2108|2107|3215
1660641600000|2022-08-16 09:20:00|2115|2109|2114|2108|2115|2114|2109|2108|2496
1660641900000|2022-08-16 09:25:00|2113|2110|2114|2110|2114|2110|2112|2110|40
1660642200000|2022-08-16 09:30:00|2112||2111||2114||2111||1200
1660642500000|2022-08-16 09:35:00|||||||||1190
1660642800000|2022-08-16 09:40:00|2112|2111|2117|2113|2119|2114|2112|2111|1322
1660643100000|2022-08-16 09:45:00|2116|2112|2116|2110|2117|2112|2116|2110|6008
1660643400000|2022-08-16 09:50:00|2113|2111|2117|2110|2117|2111|2111|2110|6846
1660643700000|2022-08-16 09:55:00|2115|2111|2117|2110|2117|2115|2114|2110|776
1660644000000|2022-08-16 10:00:00|2116||2115||2117||2115||5
1660644300000|2022-08-16 10:05:00|2114|2111|2114|2111|2115|2111|2111|2110|6344
1660644600000|2022-08-16 10:10:00|2112|2110|2108|2105|2114|2110|2107|2104|10376
1660644900000|2022-08-16 10:15:00|2111|2104|2108|2105|2111|2105|2108|2104|881
1660645200000|2022-08-16 10:20:00|2107|2108|2112|2106|2112|2108|2107|2104|1645
1660645500000|2022-08-16 10:25:00|2108|2105|2108|2106|2109|2108|2106|2105|2299
1660645800000|2022-08-16 10:30:00|2107|2107|2107|2105|2111|2107|2107|2105|2437
1660646100000|2022-08-16 10:35:00|2106||2107||2107||2106||2263
1660646400000|2022-08-16 10:40:00|2108|2107|2107|2105|2108|2107|2107|2105|1421
1660646700000|2022-08-16 10:45:00|2105|2104|2107|2105|2107|2105|2105|2104|3422
1660647000000|2022-08-16 10:50:00|2108||2109||2109||2108||1
1660647300000|2022-08-16 10:55:00|2108|2104|2111|2106|2111|2106|2105|2104|1410
1660647600000|2022-08-16 11:00:00|2108|2104|2107|2105|2111|2110|2105|2104|16445
1660647900000|2022-08-16 11:05:00|2108|2108|2113|2111|2113|2111|2108|2105|10714
1660648200000|2022-08-16 11:10:00|2112|2112|2112|2111|2113|2112|2112|2111|4917
1660648500000|2022-08-16 11:15:00|2113|2112|2113|2111|2113|2112|2111|2110|10094
1660648800000|2022-08-16 11:20:00|2114|2113|2114|2113|2115|2113|2113|2111|7881
1660649100000|2022-08-16 11:25:00|2115|2114|2118|2116|2119|2117|2115|2114|10566
1660649400000|2022-08-16 11:30:00|2119|2118|2119|2116|2120|2118|2117|2116|12871
1660649700000|2022-08-16 11:35:00|2120|2117|2121|2120|2124|2120|2119|2117|8224
1660650000000|2022-08-16 11:40:00|2122|2121|2117|2116|2123|2121|2115|2113|24701
1660650300000|2022-08-16 11:45:00|2118|2117|2119|2118|2120|2118|2117|2116|4111
1660650600000|2022-08-16 11:50:00|2120|2117|2120|2118|2120|2118|2118|2117|4210
1660650900000|2022-08-16 11:55:00|2121|2119|2120|2118|2123|2119|2120|2118|2148
1660651200000|2022-08-16 12:00:00|2119|2119|2124|2120|2124|2120|2119|2117|93506
1660651500000|2022-08-16 12:05:00|2123|2119|2120|2119|2123|2121|2118|2118|10806
1660651800000|2022-08-16 12:10:00|2122|2120|2123|2122|2126|2122|2121|2120|7087
1660652100000|2022-08-16 12:15:00|2124|2123|2128|2126|2128|2127|2124|2123|9986
1660652400000|2022-08-16 12:20:00|2127|2127|2125|2123|2128|2127|2124|2122|22802
1660652700000|2022-08-16 12:25:00|2124|2122|2127|2123|2127|2125|2123|2122|9453
1660653000000|2022-08-16 12:30:00|2126|2125|2123|2121|2127|2125|2120|2120|31455
1660653300000|2022-08-16 12:35:00|2122|2120|2120|2119|2122|2121|2120|2119|20280
1660653600000|2022-08-16 12:40:00|2121|2120|2122|2121|2122|2121|2121|2120|11151
1660653900000|2022-08-16 12:45:00|2121|2120|2118|2117|2121|2120|2116|2116|21017
1660654200000|2022-08-16 12:50:00|2117|2116|2117|2115|2118|2116|2115|2113|18190
1660654500000|2022-08-16 12:55:00|2118|2116|2124|2123|2124|2123|2117|2116|15695
1660654800000|2022-08-16 13:00:00|2123|2122|2125|2123|2125|2124|2123|2122|10202
1660655100000|2022-08-16 13:05:00|2124|2122|2122|2121|2124|2122|2122|2121|6200
1660655400000|2022-08-16 13:10:00|2123|2122|2124|2123|2124|2123|2122|2121|17647
1660655700000|2022-08-16 13:15:00|2123|2122|2124|2123|2124|2123|2123|2122|10221
1660656000000|2022-08-16 13:20:00|2123|2124|2130|2128|2133|2131|2123|2123|56103
1660656300000|2022-08-16 13:25:00|2128|2127|2113|2107|2132|2130|2108|2107|42515
1660656600000|2022-08-16 13:30:00|2112|2108|2103|2102|2115|2114|2091|2090|1841444
1660656900000|2022-08-16 13:35:00|2102|2101|2099|2098|2109|2108|2075|2074|1426373
1660657200000|2022-08-16 13:40:00|2098|2099|2094|2093|2105|2104|2091|2090|823012
1660657500000|2022-08-16 13:45:00|2095|2094|2075|2074|2100|2099|2075|2074|768766
1660657800000|2022-08-16 13:50:00|2074|2073|2068|2067|2077|2076|2066|2065|916822
1660658100000|2022-08-16 13:55:00|2067|2066|2076|2075|2081|2080|2062|2061|710594
1660658400000|2022-08-16 14:00:00|2075|2074|2065|2064|2078|2077|2059|2058|780974
1660658700000|2022-08-16 14:05:00|2064|2063|2071|2070|2073|2072|2062|2061|425129
1660659000000|2022-08-16 14:10:00|2070|2069|2082|2081|2085|2084|2068|2067|450057
1660659300000|2022-08-16 14:15:00|2081|2080|2070|2069|2081|2080|2067|2066|350561
1660659600000|2022-08-16 14:20:00|2069|2068|2073|2072|2075|2074|2067|2066|324997
1660659900000|2022-08-16 14:25:00|2072|2071|2063|2062|2072|2072|2058|2057|460325
1660660200000|2022-08-16 14:30:00|2062|2061|2044|2043|2062|2061|2041|2040|1233786
1660660500000|2022-08-16 14:35:00|2045|2044|2052|2051|2056|2055|2045|2044|396139
1660660800000|2022-08-16 14:40:00|2051|2050|2065|2064|2068|2067|2050|2049|449311
1660661100000|2022-08-16 14:45:00|2066|2065|2078|2077|2079|2078|2064|2063|552181
1660661400000|2022-08-16 14:50:00|2077|2076|2071|2070|2080|2079|2071|2070|388021
1660661700000|2022-08-16 14:55:00|2072|2071|2069|2068|2075|2074|2068|2067|232195
1660662000000|2022-08-16 15:00:00|2070|2069|2071|2070|2076|2075|2070|2069|175824
1660662300000|2022-08-16 15:05:00|2072|2071|2076|2075|2076|2075|2069|2068|256493
1660662600000|2022-08-16 15:10:00|2077|2076|2079|2078|2082|2081|2072|2071|279329
1660662900000|2022-08-16 15:15:00|2080|2079|2083|2082|2084|2083|2080|2079|259770
1660663200000|2022-08-16 15:20:00|2082|2081|2077|2076|2082|2081|2073|2072|143517
1660663500000|2022-08-16 15:25:00|2076|2075|2082|2081|2082|2081|2076|2075|193041
1660663800000|2022-08-16 15:30:00|2083|2082|2084|2083|2088|2087|2080|2079|294693
1660664100000|2022-08-16 15:35:00|2083|2082|2081|2080|2083|2082|2079|2078|177116
1660664400000|2022-08-16 15:40:00|2082|2081|2081|2080|2082|2081|2079|2078|119995
1660664700000|2022-08-16 15:45:00|2082|2081|2082|2081|2085|2084|2080|2079|115392
1660665000000|2022-08-16 15:50:00|2083|2082|2088|2087|2088|2087|2080|2079|198132
1660665300000|2022-08-16 15:55:00|2087|2086|2088|2087|2090|2089|2086|2085|277533
1660665600000|2022-08-16 16:00:00|2089|2088|2087|2086|2091|2090|2086|2086|228640
1660665900000|2022-08-16 16:05:00|2088|2087|2085|2084|2091|2090|2084|2083|184891
1660666200000|2022-08-16 16:10:00|2086|2085|2087|2086|2087|2086|2082|2081|162235
1660666500000|2022-08-16 16:15:00|2088|2087|2088|2087|2089|2088|2086|2085|95414
1660666800000|2022-08-16 16:20:00|2087|2086|2090|2089|2090|2089|2086|2085|125118
1660667100000|2022-08-16 16:25:00|2091|2090|2088|2087|2091|2090|2087|2086|193626
1660667400000|2022-08-16 16:30:00|2087|2086|2087|2086|2090|2089|2087|2086|149067
1660667700000|2022-08-16 16:35:00|2088|2087|2090|2089|2091|2090|2088|2087|194786
1660668000000|2022-08-16 16:40:00|2091|2090|2090|2089|2092|2091|2090|2089|162115
1660668300000|2022-08-16 16:45:00|2089|2088|2089|2088|2090|2089|2088|2087|152007
1660668600000|2022-08-16 16:50:00|2090|2089|2093|2092|2094|2093|2090|2089|152843
1660668900000|2022-08-16 16:55:00|2094|2093|2092|2091|2095|2094|2092|2091|82499
1660669200000|2022-08-16 17:00:00|2093|2092|2097|2096|2098|2097|2092|2091|147975
1660669500000|2022-08-16 17:05:00|2096|2095|2099|2098|2099|2098|2096|2095|168083
1660669800000|2022-08-16 17:10:00|2100|2099|2100|2099|2102|2101|2098|2097|367600
1660670100000|2022-08-16 17:15:00|2101|2100|2100|2099|2101|2100|2098|2097|171607
1660670400000|2022-08-16 17:20:00|2099|2098|2096|2095|2099|2098|2094|2093|115063
1660670700000|2022-08-16 17:25:00|2095|2094|2096|2095|2097|2096|2095|2094|42224
1660671000000|2022-08-16 17:30:00|2095|2094|2098|2097|2098|2097|2095|2094|79514
1660671300000|2022-08-16 17:35:00|2097|2096|2101|2100|2110|2109|2097|2096|679296
1660671600000|2022-08-16 17:40:00|2100|2099|2094|2093|2100|2099|2094|2093|176487
1660671900000|2022-08-16 17:45:00|2095|2094|2095|2094|2096|2095|2093|2092|171945
1660672200000|2022-08-16 17:50:00|2094|2093|2097|2096|2097|2096|2094|2093|72117
1660672500000|2022-08-16 17:55:00|2096|2095|2098|2097|2098|2097|2096|2095|132238
1660672800000|2022-08-16 18:00:00|2099|2098|2099|2098|2102|2101|2097|2096|289492
1660673100000|2022-08-16 18:05:00|2100|2099|2102|2101|2102|2101|2099|2098|142787
1660673400000|2022-08-16 18:10:00|2103|2102|2102|2101|2104|2103|2101|2100|295452
1660673700000|2022-08-16 18:15:00|2101|2100|2101|2100|2103|2102|2099|2098|148371
1660674000000|2022-08-16 18:20:00|2102|2101|2101|2100|2103|2102|2100|2099|97930
1660674300000|2022-08-16 18:25:00|2100|2099|2100|2099|2103|2102|2100|2099|176006
1660674600000|2022-08-16 18:30:00|2101|2100|2095|2094|2102|2101|2095|2094|231519
1660674900000|2022-08-16 18:35:00|2094|2093|2086|2085|2094|2093|2085|2084|409225
1660675200000|2022-08-16 18:40:00|2085|2084|2083|2082|2086|2085|2079|2078|200046
1660675500000|2022-08-16 18:45:00|2082|2081|2080|2079|2082|2081|2077|2076|216557
1660675800000|2022-08-16 18:50:00|2079|2078|2078|2077|2082|2081|2078|2077|159683
1660676100000|2022-08-16 18:55:00|2079|2078|2083|2082|2085|2084|2079|2078|162810
1660676400000|2022-08-16 19:00:00|2082|2081|2078|2077|2084|2083|2077|2076|171230
1660676700000|2022-08-16 19:05:00|2077|2076|2079|2078|2083|2082|2077|2076|126738
1660677000000|2022-08-16 19:10:00|2078|2077|2083|2082|2083|2082|2077|2076|156915
1660677300000|2022-08-16 19:15:00|2084|2083|2084|2083|2084|2083|2080|2079|131181
1660677600000|2022-08-16 19:20:00|2083|2084|2087|2086|2088|2087|2083|2082|149758
1660677900000|2022-08-16 19:25:00|2088|2087|2089|2088|2091|2090|2086|2085|203753
1660678200000|2022-08-16 19:30:00|2088|2087|2091|2090|2094|2093|2088|2087|206830
1660678500000|2022-08-16 19:35:00|2092|2091|2091|2090|2092|2091|2091|2090|153158
1660678800000|2022-08-16 19:40:00|2090|2089|2091|2090|2093|2092|2089|2088|149548
1660679100000|2022-08-16 19:45:00|2090|2089|2091|2090|2093|2092|2090|2089|228368
1660679400000|2022-08-16 19:50:00|2092|2091|2093|2092|2094|2093|2090|2089|386019
1660679700000|2022-08-16 19:55:00|2094|2093|2090|2089|2094|2093|2090|2089|481664
1660680000000|2022-08-16 20:00:00|2091|2085|2088|2086|2091|2089|2087|2085|5507
1660680300000|2022-08-16 20:05:00|2087|2087|2089|2087|2093|2092|2087|2087|92828
1660680600000|2022-08-16 20:10:00|2088|2088|2086|2085|2088|2088|2086|2085|7397
1660680900000|2022-08-16 20:15:00|2085|2084|2085|2084|2085|2084|2085|2084|6242
1660681200000|2022-08-16 20:20:00|||||||||525
1660681500000|2022-08-16 20:25:00|||||||||1084
1660681800000|2022-08-16 20:30:00|2086|2085|2085|2084|2086|2085|2085|2084|6047
1660682100000|2022-08-16 20:35:00|2086|2085|2086|2085|2086|2085|2086|2085|1194
1660682400000|2022-08-16 20:40:00|2089|2086|2089|2088|2089|2088|2088|2086|4723
1660682700000|2022-08-16 20:45:00|||||||||310
1660683000000|2022-08-16 20:50:00|||||||||1646
1660683300000|2022-08-16 20:55:00|||||||||453
1660683600000|2022-08-16 21:00:00|||||||||265
1660683900000|2022-08-16 21:05:00|2090|2089|2090|2089|2090|2089|2090|2089|1648
1660684200000|2022-08-16 21:10:00||2088||2088||2088||2088|2092
1660684500000|2022-08-16 21:15:00||2089||2089||2089||2089|1151
1660684800000|2022-08-16 21:20:00||2088||2088||2088||2088|387
1660685100000|2022-08-16 21:25:00|||||||||709
1660685400000|2022-08-16 21:30:00|||||||||483
1660685700000|2022-08-16 21:35:00|2091|2090|2090|2089|2091|2090|2090|2088|3950
1660686000000|2022-08-16 21:40:00||2088||2088||2088||2088|243
1660686300000|2022-08-16 21:45:00|||||||||127
1660686600000|2022-08-16 21:50:00||2089||2089||2089||2089|2510
1660686900000|2022-08-16 21:55:00||2088||2088||2088||2088|210
1660687200000|2022-08-16 22:00:00|2091|2087|2090|2088|2091|2088|2090|2087|2805
1660687500000|2022-08-16 22:05:00|2089|2087|2089|2087|2090|2087|2089|2087|337
1660687800000|2022-08-16 22:10:00||2088||2088||2088||2088|9
1660688100000|2022-08-16 22:15:00|2090|2085|2089|2086|2090|2086|2089|2085|1062
1660688400000|2022-08-16 22:20:00|||||||||880
1660688700000|2022-08-16 22:25:00|2088||2088||2088||2088||94
1660689000000|2022-08-16 22:30:00||2085||2086||2086||2085|1549
1660689300000|2022-08-16 22:35:00|2086|2085|2086|2085|2088|2086|2086|2085|5027
1660689600000|2022-08-16 22:40:00|||||||||425
1660689900000|2022-08-16 22:45:00|||||||||1059
1660690200000|2022-08-16 22:50:00|||||||||389
1660690500000|2022-08-16 22:55:00|2087||2086||2087||2086||2474
1660690800000|2022-08-16 23:00:00|||||||||5340
1660691100000|2022-08-16 23:05:00|||||||||2582
1660691400000|2022-08-16 23:10:00|2085|2082|2085|2082|2085|2082|2085|2082|975
1660691700000|2022-08-16 23:15:00||2084||2084||2084||2084|110
1660692000000|2022-08-16 23:20:00|2086||2086||2086||2086||493
1660692300000|2022-08-16 23:25:00|2082|2081|2085|2081|2085|2082|2082|2081|1621
1660692600000|2022-08-16 23:30:00||2083||2082||2084||2081|406
1660692900000|2022-08-16 23:35:00|2084|2081|2084|2081|2086|2081|2084|2081|1004
1660693200000|2022-08-16 23:40:00|2083|2082|2083|2081|2085|2082|2082|2081|3413
1660693500000|2022-08-16 23:45:00|2085|2083|2085|2083|2085|2083|2085|2083|1537
1660693800000|2022-08-16 23:50:00|2084|2082|2084|2082|2084|2082|2083|2082|5560
1660694100000|2022-08-16 23:55:00|2083|2083|2084|2082|2084|2083|2083|2082|3377
1660723200000|2022-08-17 08:00:00|2082|2078|2096|2076|2096|2086|2077|2056|7281
1660723500000|2022-08-17 08:05:00|2085|2077|2089|2080|2096|2090|2085|2077|3343
1660723800000|2022-08-17 08:10:00|2088|2082|2088|2080|2088|2082|2083|2080|1005
1660724100000|2022-08-17 08:15:00||2082||2084||2084||2082|14
1660724400000|2022-08-17 08:20:00|2086|2087|2096|2087|2096|2087|2086|2087|796
1660724700000|2022-08-17 08:25:00|2090|2089|2091|2090|2096|2091|2090|2089|947
1660725000000|2022-08-17 08:30:00|2090|2088|2089|2088|2090|2088|2089|2088|1752
1660725300000|2022-08-17 08:35:00||2087||2087||2087||2087|1959
1660725600000|2022-08-17 08:40:00|2093|2088|2093|2090|2093|2090|2090|2088|832
1660725900000|2022-08-17 08:45:00|2096|2091|2092|2090|2096|2094|2091|2090|836
1660726200000|2022-08-17 08:50:00|2093|2093|2095|2093|2096|2093|2093|2090|3547
1660726500000|2022-08-17 08:55:00|2094|2090|2095|2090|2095|2090|2093|2090|840
1660726800000|2022-08-17 09:00:00|||||||||250
1660727100000|2022-08-17 09:05:00|2094||2095||2095||2094||174
1660727400000|2022-08-17 09:10:00|2094||2091||2094||2091||760
1660727700000|2022-08-17 09:15:00|2090|2088|2091|2087|2091|2088|2090|2087|776
1660728000000|2022-08-17 09:20:00||2084||2084||2084||2084|1053
1660728300000|2022-08-17 09:25:00||2085||2090||2090||2084|67
1660728600000|2022-08-17 09:30:00|2092||2092||2092||2092||1845
1660728900000|2022-08-17 09:35:00|2091|2089|2087|2084|2092|2089|2087|2084|214
1660729200000|2022-08-17 09:40:00|||||||||372
1660729500000|2022-08-17 09:45:00|||||||||50
1660729800000|2022-08-17 09:50:00|2086|2085|2089|2085|2089|2085|2086|2085|1415
1660730100000|2022-08-17 09:55:00|||||||||10
1660730400000|2022-08-17 10:00:00|2087|2084|2087|2081|2089|2084|2082|2081|5152
1660730700000|2022-08-17 10:05:00|2086||2086||2086||2086||123
1660731000000|2022-08-17 10:10:00|2087||2087||2087||2087||71
1660731600000|2022-08-17 10:20:00|2082|2080|2082|2080|2082|2080|2082|2080|712
1660731900000|2022-08-17 10:25:00|2087|2081|2085|2081|2087|2081|2082|2081|2180
1660732200000|2022-08-17 10:30:00|2082|2080|2088|2077|2088|2080|2077|2075|15989
1660732500000|2022-08-17 10:35:00|2086|2076|2080|2076|2086|2076|2080|2076|400
1660732800000|2022-08-17 10:40:00|2079||2079||2079||2079||196
1660733100000|2022-08-17 10:45:00|2078|2074|2080|2072|2080|2076|2075|2072|1636
1660733400000|2022-08-17 10:50:00|2079|2073|2078|2074|2079|2074|2078|2073|4
1660733700000|2022-08-17 10:55:00|2079|2073|2084|2077|2084|2077|2079|2073|796
1660734000000|2022-08-17 11:00:00|2080|2076|2081|2078|2084|2081|2080|2076|8236
1660734300000|2022-08-17 11:05:00|2079|2077|2080|2073|2080|2079|2074|2072|12924
1660734600000|2022-08-17 11:10:00|2079|2075|2074|2073|2080|2078|2074|2073|1834
1660734900000|2022-08-17 11:15:00|2073|2072|2075|2074|2075|2074|2072|2071|8279
1660735200000|2022-08-17 11:20:00|2074|2073|2073|2072|2074|2073|2073|2072|412
1660735500000|2022-08-17 11:25:00|2072|2071|2072|2071|2072|2071|2072|2070|756
1660735800000|2022-08-17 11:30:00|2071|2070|2077|2076|2079|2077|2069|2067|12379
1660736100000|2022-08-17 11:35:00|2076|2075|2075|2073|2079|2078|2072|2070|20184
1660736400000|2022-08-17 11:40:00|2076|2075|2077|2075|2079|2077|2076|2075|6519
1660736700000|2022-08-17 11:45:00|2076|2074|2070|2068|2076|2074|2069|2067|15606
1660737000000|2022-08-17 11:50:00|2071|2067|2073|2071|2076|2072|2069|2067|2859
1660737300000|2022-08-17 11:55:00||2072||2071||2072||2071|1827
1660737600000|2022-08-17 12:00:00|2072|2072|2074|2073|2076|2073|2072|2071|69268
1660737900000|2022-08-17 12:05:00|2073|2072|2074|2071|2074|2072|2073|2070|6329
1660738200000|2022-08-17 12:10:00|2073|2072|2072|2071|2073|2072|2071|2068|16915
1660738500000|2022-08-17 12:15:00|2073|2072|2073|2071|2073|2072|2072|2070|1971
1660738800000|2022-08-17 12:20:00|2072|2072|2072|2071|2072|2072|2072|2071|6802
1660739100000|2022-08-17 12:25:00|2071|2070|2073|2070|2073|2070|2071|2070|8804
1660739400000|2022-08-17 12:30:00|2071|2071|2073|2070|2073|2071|2069|2068|34663
1660739700000|2022-08-17 12:35:00|2072|2071|2074|2073|2076|2075|2071|2070|10762
1660740000000|2022-08-17 12:40:00|2075|2074|2075|2073|2079|2077|2075|2073|35438
1660740300000|2022-08-17 12:45:00|2076|2074|2076|2075|2076|2075|2076|2074|7615
1660740600000|2022-08-17 12:50:00|2077|2076|2077|2076|2083|2081|2076|2072|16735
1660740900000|2022-08-17 12:55:00|2076|2075|2076|2073|2076|2075|2074|2072|7687
1660741200000|2022-08-17 13:00:00|2077|2075|2074|2073|2080|2078|2074|2072|10226
1660741500000|2022-08-17 13:05:00|2073|2072|2074|2072|2074|2073|2071|2070|14975
1660741800000|2022-08-17 13:10:00|2073|2071|2071|2070|2074|2071|2070|2069|12629
1660742100000|2022-08-17 13:15:00|2070|2069|2072|2070|2072|2070|2069|2068|29099
1660742400000|2022-08-17 13:20:00|2071|2071|2070|2067|2072|2071|2067|2067|21622
1660742700000|2022-08-17 13:25:00|2069|2066|2069|2065|2070|2067|2062|2058|30599
1660743000000|2022-08-17 13:30:00|2070|2068|2092|2091|2095|2094|2060|2059|933286
1660743300000|2022-08-17 13:35:00|2093|2092|2061|2060|2102|2101|2057|2056|871599
1660743600000|2022-08-17 13:40:00|2060|2059|2061|2060|2067|2066|2052|2051|777197
1660743900000|2022-08-17 13:45:00|2060|2059|2051|2050|2067|2066|2051|2050|818098
1660744200000|2022-08-17 13:50:00|2052|2051|2055|2054|2060|2059|2039|2038|982876
1660744500000|2022-08-17 13:55:00|2054|2053|2063|2062|2068|2067|2054|2053|301092
1660744800000|2022-08-17 14:00:00|2062|2061|2053|2052|2068|2067|2046|2045|445833
1660745100000|2022-08-17 14:05:00|2054|2053|2051|2050|2063|2062|2051|2050|253308
1660745400000|2022-08-17 14:10:00|2052|2051|2043|2042|2054|2053|2041|2040|399860
1660745700000|2022-08-17 14:15:00|2042|2041|2046|2045|2049|2048|2038|2037|345276
1660746000000|2022-08-17 14:20:00|2047|2046|2041|2040|2047|2046|2039|2038|325753
1660746300000|2022-08-17 14:25:00|2040|2039|2036|2035|2043|2042|2034|2033|328494
1660746600000|2022-08-17 14:30:00|2037|2036|2040|2039|2040|2039|2035|2034|201123
1660746900000|2022-08-17 14:35:00|2039|2038|2034|2033|2039|2039|2033|2032|388349
1660747200000|2022-08-17 14:40:00|2035|2034|2039|2038|2044|2043|2034|2033|223307
1660747500000|2022-08-17 14:45:00|2040|2039|2035|2034|2043|2042|2035|2034|164997
1660747800000|2022-08-17 14:50:00|2034|2033|2031|2030|2034|2033|2029|2028|333756
1660748100000|2022-08-17 14:55:00|2030|2029|2029|2028|2035|2034|2029|2028|317470
1660748400000|2022-08-17 15:00:00|2030|2029|2035|2034|2036|2035|2029|2028|143121
1660748700000|2022-08-17 15:05:00|2036|2035|2033|2032|2037|2036|2032|2031|113805
1660749000000|2022-08-17 15:10:00|2032|2031|2034|2033|2036|2035|2031|2030|146411
1660749300000|2022-08-17 15:15:00|2033|2032|2035|2034|2036|2035|2031|2030|160408
1660749600000|2022-08-17 15:20:00|2034|2033|2037|2036|2039|2038|2033|2032|210578
1660749900000|2022-08-17 15:25:00|2036|2035|2027|2026|2036|2035|2022|2021|520364
1660750200000|2022-08-17 15:30:00|2028|2027|2027|2026|2033|2032|2027|2026|197354
1660750500000|2022-08-17 15:35:00|2026|2025|2028|2027|2030|2029|2026|2025|135788
1660750800000|2022-08-17 15:40:00|2029|2028|2027|2026|2031|2030|2026|2025|108058
1660751100000|2022-08-17 15:45:00|2026|2025|2026|2025|2027|2026|2024|2023|105052
1660751400000|2022-08-17 15:50:00|2027|2026|2029|2028|2030|2029|2025|2024|100584
1660751700000|2022-08-17 15:55:00|2030|2029|2026|2025|2031|2030|2024|2023|100805
1660752000000|2022-08-17 16:00:00|2027|2026|2028|2027|2028|2027|2026|2025|76906
1660752300000|2022-08-17 16:05:00|2029|2028|2026|2025|2030|2029|2026|2025|130539
1660752600000|2022-08-17 16:10:00|2025|2024|2022|2021|2026|2025|2021|2020|171085
1660752900000|2022-08-17 16:15:00|2021|2018|2017|2016|2022|2018|2016|2015|209560
1660753200000|2022-08-17 16:20:00|2016|2015|2018|2017|2018|2017|2015|2014|143845
1660753500000|2022-08-17 16:25:00|2019|2018|2018|2017|2019|2018|2017|2016|125447
1660753800000|2022-08-17 16:30:00|2019|2018|2021|2020|2021|2020|2018|2017|80417
1660754100000|2022-08-17 16:35:00|2022|2021|2025|2024|2025|2024|2021|2020|187409
1660754400000|2022-08-17 16:40:00|2024|2023|2024|2023|2027|2026|2023|2022|121840
1660754700000|2022-08-17 16:45:00|2023|2022|2022|2021|2027|2026|2021|2020|189847
1660755000000|2022-08-17 16:50:00|2021|2020|2022|2021|2023|2022|2021|2020|93457
1660755300000|2022-08-17 16:55:00|2021|2020|2022|2021|2023|2022|2021|2020|88172
1660755600000|2022-08-17 17:00:00|2023|2022|2024|2023|2024|2023|2019|2018|149386
1660755900000|2022-08-17 17:05:00|2023|2022|2020|2019|2024|2023|2020|2019|128096
1660756200000|2022-08-17 17:10:00|2021|2020|2016|2015|2021|2020|2014|2013|232169
1660756500000|2022-08-17 17:15:00|2017|2016|2015|2014|2018|2017|2015|2014|86336
1660756800000|2022-08-17 17:20:00|2014|2013|2017|2016|2018|2017|2014|2013|120015
1660757100000|2022-08-17 17:25:00|2018|2017|2021|2020|2021|2020|2017|2016|68167
1660757400000|2022-08-17 17:30:00|2020|2019|2021|2020|2022|2021|2018|2017|85968
1660757700000|2022-08-17 17:35:00|2020|2019|2021|2020|2021|2020|2019|2018|40855
1660758000000|2022-08-17 17:40:00|2020|2019|2021|2020|2024|2023|2020|2019|86636
1660758300000|2022-08-17 17:45:00|2022|2021|2024|2023|2027|2026|2020|2019|156610
1660758600000|2022-08-17 17:50:00|2023|2022|2024|2023|2025|2024|2022|2021|57450
1660758900000|2022-08-17 17:55:00|2023|2022|2023|2022|2024|2023|2022|2021|70050
1660759200000|2022-08-17 18:00:00|2024|2023|2027|2026|2032|2031|2022|2021|336219
1660759500000|2022-08-17 18:05:00|2026|2025|2030|2030|2032|2031|2020|2019|147570
1660759800000|2022-08-17 18:10:00|2029|2029|2035|2034|2035|2034|2028|2027|153883
1660760100000|2022-08-17 18:15:00|2036|2035|2033|2032|2038|2037|2031|2030|220572
1660760400000|2022-08-17 18:20:00|2032|2031|2031|2030|2033|2032|2027|2026|227520
1660760700000|2022-08-17 18:25:00|2030|2029|2040|2039|2040|2039|2030|2029|158594
1660761000000|2022-08-17 18:30:00|2041|2040|2043|2042|2043|2042|2039|2038|163128
1660761300000|2022-08-17 18:35:00|2044|2043|2051|2050|2052|2051|2043|2043|212951
1660761600000|2022-08-17 18:40:00|2050|2049|2046|2045|2050|2049|2044|2043|200881
1660761900000|2022-08-17 18:45:00|2047|2046|2043|2042|2047|2046|2042|2041|113513
1660762200000|2022-08-17 18:50:00|2044|2043|2041|2040|2044|2043|2040|2039|123795
1660762500000|2022-08-17 18:55:00|2040|2039|2038|2037|2042|2041|2038|2037|122524
1660762800000|2022-08-17 19:00:00|2037|2036|2040|2039|2041|2040|2037|2036|76107
1660763100000|2022-08-17 19:05:00|2041|2040|2033|2032|2042|2041|2033|2032|108757
1660763400000|2022-08-17 19:10:00|2032|2031|2026|2025|2032|2032|2024|2023|212880
1660763700000|2022-08-17 19:15:00|2027|2026|2024|2023|2027|2026|2023|2022|149964
1660764000000|2022-08-17 19:20:00|2023|2022|2024|2023|2025|2024|2020|2019|248120
1660764300000|2022-08-17 19:25:00|2023|2022|2022|2021|2025|2024|2020|2019|479052
1660764600000|2022-08-17 19:30:00|2021|2020|2017|2016|2021|2021|2017|2016|274425
1660764900000|2022-08-17 19:35:00|2018|2017|2017|2016|2022|2021|2017|2016|183890
1660765200000|2022-08-17 19:40:00|2018|2017|2015|2014|2018|2017|2013|2012|341794
1660765500000|2022-08-17 19:45:00|2016|2015|2009|2008|2016|2015|2009|2008|468393
1660765800000|2022-08-17 19:50:00|2010|2009|2011|2010|2012|2011|2007|2006|456618
1660766100000|2022-08-17 19:55:00|2010|2009|2010|2009|2012|2011|2009|2008|728648
1660766400000|2022-08-17 20:00:00|2012|2008|2010|2006|2012|2011|2008|2006|88591
1660766700000|2022-08-17 20:05:00|2009|2008|2011|2009|2012|2009|2008|2006|6395
1660767000000|2022-08-17 20:10:00|2010|2010|2011|2009|2011|2010|2010|2009|9322
1660767300000|2022-08-17 20:15:00|||||||||776
1660767600000|2022-08-17 20:20:00||2010||2009||2010||2009|3897
1660767900000|2022-08-17 20:25:00|2012|2010|2011|2009|2012|2010|2010|2009|6039
1660768200000|2022-08-17 20:30:00|2012|2010|2010|2009|2012|2010|2010|2009|2004
1660768500000|2022-08-17 20:35:00|2011|2008|2011|2010|2011|2010|2011|2008|9765
1660768800000|2022-08-17 20:40:00|2010|2009|2009|2007|2011|2009|2008|2007|9252
1660769100000|2022-08-17 20:45:00|2010|2008|2011|2010|2011|2010|2010|2007|1013
1660769400000|2022-08-17 20:50:00|2012|2009|2012|2009|2012|2009|2012|2009|2933
1660769700000|2022-08-17 20:55:00||2010||2010||2011||2010|749
1660770000000|2022-08-17 21:00:00|2013||2012||2013||2012||2276
1660770300000|2022-08-17 21:05:00|2011|2011|2012|2010|2012|2011|2011|2010|4937
1660770600000|2022-08-17 21:10:00|2013|2011|2012|2011|2013|2011|2012|2010|4967
1660770900000|2022-08-17 21:15:00|||||||||5340
1660771200000|2022-08-17 21:20:00|||||||||2090
1660771500000|2022-08-17 21:25:00|2011|2010|2011|2010|2011|2010|2011|2010|1436
1660771800000|2022-08-17 21:30:00|2012|2011|2012|2011|2013|2011|2012|2010|2832
1660772100000|2022-08-17 21:35:00||2010||2010||2010||2010|585
1660772400000|2022-08-17 21:40:00|2013|2011|2014|2010|2014|2011|2013|2010|7122
1660772700000|2022-08-17 21:45:00|2015|2014|2015|2010|2015|2014|2015|2010|1563
1660773000000|2022-08-17 21:50:00|2014||2015||2015||2014||2297
1660773300000|2022-08-17 21:55:00|2018|2014|2017|2010|2018|2014|2017|2010|30288
1660773600000|2022-08-17 22:00:00|2016|2014|2013|2010|2017|2014|2013|2010|715
1660773900000|2022-08-17 22:05:00|2017|2012|2014|2013|2017|2013|2014|2012|284
1660774200000|2022-08-17 22:10:00|2013|2010|2015|2010|2017|2013|2013|2010|865
1660774500000|2022-08-17 22:15:00||2012||2013||2013||2012|142
1660774800000|2022-08-17 22:20:00|2014|2012|2012|2010|2015|2014|2012|2010|3202
1660775100000|2022-08-17 22:25:00|2014|2011|2013|2011|2014|2012|2013|2011|215
1660775400000|2022-08-17 22:30:00|2012|2010|2014|2010|2014|2011|2011|2010|6712
1660775700000|2022-08-17 22:35:00||2011||2012||2012||2010|268
1660776000000|2022-08-17 22:40:00||2013||2013||2013||2012|1342
1660776300000|2022-08-17 22:45:00||2010||2010||2013||2010|3350
1660776600000|2022-08-17 22:50:00|2012||2012||2012||2012||1155
1660776900000|2022-08-17 22:55:00|2011||2012||2012||2011||1103
1660777200000|2022-08-17 23:00:00||2011||2011||2011||2011|1013
1660777500000|2022-08-17 23:05:00|||||||||1046
1660777800000|2022-08-17 23:10:00|2011|2010|2010|2009|2011|2010|2010|2009|5371
1660778100000|2022-08-17 23:15:00|2011|2010|2011|2010|2011|2010|2011|2010|1757
1660778400000|2022-08-17 23:20:00||2009||2009||2009||2009|839
1660778700000|2022-08-17 23:25:00|2012|2011|2012|2009|2012|2011|2012|2009|1311
1660779000000|2022-08-17 23:30:00|2010|2010|2010|2009|2010|2010|2010|2009|1020
1660779300000|2022-08-17 23:35:00|2012|2008|2012|2008|2012|2010|2009|2008|7144
1660779600000|2022-08-17 23:40:00|2010|2009|2010|2008|2012|2010|2010|2008|2756
1660779900000|2022-08-17 23:45:00|2011|2009|2011|2008|2012|2010|2011|2008|2746
1660780200000|2022-08-17 23:50:00|2010|2009|2014|2007|2017|2011|2010|2007|8072
1660780500000|2022-08-17 23:55:00|2013|2006|2015|2006|2015|2009|2007|2005|12484
1660809600000|2022-08-18 08:00:00|2006|2002|2006|2005|2012|2010|2005|2000|4574
1660809900000|2022-08-18 08:05:00|2004|2003|2002|2000|2012|2003|2001|2000|4462
1660810200000|2022-08-18 08:10:00|2001||2002||2008||2001||5748
1660810500000|2022-08-18 08:15:00|2001|1998|2001|1999|2002|1999|1999|1998|11464
1660810800000|2022-08-18 08:20:00|2002|1998|2000|1995|2002|1998|2000|1995|5010
1660811100000|2022-08-18 08:25:00|1999|1997|2002|1997|2002|1998|1997|1997|1041
1660811400000|2022-08-18 08:30:00|2001|1998|2001|1998|2001|1998|2001|1998|65
1660811700000|2022-08-18 08:35:00||1999||1998||1999||1998|773
1660812000000|2022-08-18 08:40:00|2000|1999|2002|1998|2002|1999|2000|1998|1651
1660812300000|2022-08-18 08:45:00|2010|1999|2010|2000|2010|2001|2002|1998|924
1660812600000|2022-08-18 08:50:00||2001||2001||2001||2001|11
1660812900000|2022-08-18 08:55:00|||||||||2
1660813200000|2022-08-18 09:00:00||2002||2002||2004||2002|471
1660813500000|2022-08-18 09:05:00|2012|2003|2012|2003|2012|2011|2011|2003|10975
1660813800000|2022-08-18 09:10:00||2010||2006||2010||2003|0
1660814100000|2022-08-18 09:15:00|2011|2009|2012|2010|2012|2011|2010|2009|976
1660814400000|2022-08-18 09:20:00||2009||2009||2009||2009|604
1660814700000|2022-08-18 09:25:00||2010||2010||2010||2010|390
1660815000000|2022-08-18 09:30:00|||||||||900
1660815300000|2022-08-18 09:35:00|||||||||103
1660815600000|2022-08-18 09:40:00|||||||||660
1660815900000|2022-08-18 09:45:00|||||||||27
1660816200000|2022-08-18 09:50:00|2015|2011|2015|2014|2015|2014|2015|2010|1164
1660816500000|2022-08-18 09:55:00|||||||||913
1660816800000|2022-08-18 10:00:00|2016|2015|2019|2017|2019|2017|2016|2015|7572
1660817100000|2022-08-18 10:05:00|2017|2015|2018|2016|2019|2017|2017|2015|3850
1660817400000|2022-08-18 10:10:00|2019|2017|2021|2018|2021|2020|2019|2016|4960
1660817700000|2022-08-18 10:15:00|2022|2019|2020|2016|2022|2021|2019|2016|6382
1660818000000|2022-08-18 10:20:00|||||||||60
1660818300000|2022-08-18 10:25:00|2022|2018|2020|2018|2022|2020|2020|2018|942
1660818600000|2022-08-18 10:30:00|2018|2016|2018|2017|2018|2017|2018|2016|1215
1660818900000|2022-08-18 10:35:00||2016||2016||2016||2016|169
1660819200000|2022-08-18 10:40:00|2020|2017|2018|2016|2020|2017|2018|2016|1182
1660819500000|2022-08-18 10:45:00|2016|2015|2016|2012|2018|2015|2013|2012|1314
1660819800000|2022-08-18 10:50:00|2015|2015|2016|2013|2016|2015|2015|2012|319
1660820100000|2022-08-18 10:55:00|2015||2015||2015||2015||5
1660820400000|2022-08-18 11:00:00|2018|2014|2020|2016|2024|2022|2015|2013|12550
1660820700000|2022-08-18 11:05:00|2019|2018|2020|2017|2020|2019|2019|2016|1494
1660821000000|2022-08-18 11:10:00|2023|2018|2021|2019|2023|2020|2021|2018|938
1660821300000|2022-08-18 11:15:00|2020|2020|2020|2017|2021|2020|2019|2017|702
1660821600000|2022-08-18 11:20:00|2019|2019|2017|2016|2019|2019|2017|2016|2157
1660821900000|2022-08-18 11:25:00|2018|2017|2017|2016|2018|2017|2017|2016|1026
1660822200000|2022-08-18 11:30:00|2018|2017|2019|2018|2019|2018|2018|2017|2899
1660822500000|2022-08-18 11:35:00|||||||||1342
1660822800000|2022-08-18 11:40:00|2020|2019|2020|2019|2020|2019|2019|2019|8089
1660823100000|2022-08-18 11:45:00||2018||2018||2018||2018|1308
1660823400000|2022-08-18 11:50:00|2019||2019||2019||2019||634
1660823700000|2022-08-18 11:55:00|||||||||1445
1660824000000|2022-08-18 12:00:00|||||||||41231
1660824300000|2022-08-18 12:05:00|2020|2019|2021|2020|2022|2021|2019|2019|12062
1660824600000|2022-08-18 12:10:00|2019|2019|2019|2018|2019|2019|2019|2018|20507
1660824900000|2022-08-18 12:15:00|2018|2017|2018|2017|2018|2017|2018|2015|10183
1660825200000|2022-08-18 12:20:00|||||||||6486
1660825500000|2022-08-18 12:25:00|||||||||10612
1660825800000|2022-08-18 12:30:00|2017|2016|2016|2015|2018|2016|2015|2015|13321
1660826100000|2022-08-18 12:35:00|2017|2016|2017|2016|2017|2016|2017|2016|5041
1660826400000|2022-08-18 12:40:00|2016|2015|2015|2014|2016|2015|2014|2012|13954
1660826700000|2022-08-18 12:45:00|2014|2013|2015|2014|2015|2014|2014|2013|1508
1660827000000|2022-08-18 12:50:00|2014|2015|2015|2014|2016|2015|2014|2014|6454
1660827300000|2022-08-18 12:55:00|2016||2015||2016||2015||8671
1660827600000|2022-08-18 13:00:00|2016|2013|2015|2013|2016|2015|2015|2013|13081
1660827900000|2022-08-18 13:05:00|2014|2012|2013|2011|2014|2013|2011|2010|17726
1660828200000|2022-08-18 13:10:00|2012|2010|2012|2010|2012|2010|2012|2010|13298
1660828500000|2022-08-18 13:15:00|||||||||531
1660828800000|2022-08-18 13:20:00|2011|2011|2012|2010|2012|2011|2011|2010|9030
1660829100000|2022-08-18 13:25:00|2011|2009|2002|2000|2011|2009|2001|2000|23902
1660829400000|2022-08-18 13:30:00|2006|2001|1985|1984|2006|2002|1974|1972|1032712
1660829700000|2022-08-18 13:35:00|1984|1982|1988|1987|1990|1989|1952|1951|1254836
1660830000000|2022-08-18 13:40:00|1987|1986|1989|1988|2002|2001|1979|1978|751814
1660830300000|2022-08-18 13:45:00|1990|1989|1968|1967|1990|1989|1958|1957|914210
1660830600000|2022-08-18 13:50:00|1967|1966|1976|1975|1982|1981|1965|1964|426305
1660830900000|2022-08-18 13:55:00|1977|1976|1972|1971|1981|1980|1966|1965|320967
1660831200000|2022-08-18 14:00:00|1971|1970|1966|1965|1971|1970|1959|1958|397524
1660831500000|2022-08-18 14:05:00|1967|1966|1983|1982|1985|1984|1967|1966|354019
1660831800000|2022-08-18 14:10:00|1984|1983|1980|1979|1988|1987|1971|1970|410862
1660832100000|2022-08-18 14:15:00|1981|1980|1992|1991|1994|1993|1981|1980|379855
1660832400000|2022-08-18 14:20:00|1993|1992|1998|1997|1999|1998|1992|1991|440965
1660832700000|2022-08-18 14:25:00|1997|1996|1991|1990|1997|1996|1986|1985|294987
1660833000000|2022-08-18 14:30:00|1992|1991|1985|1984|1995|1994|1984|1983|298449
1660833300000|2022-08-18 14:35:00|1984|1983|1994|1993|1994|1993|1981|1981|306248
1660833600000|2022-08-18 14:40:00|1995|1994|1998|1997|2001|2000|1994|1993|390717
1660833900000|2022-08-18 14:45:00|1997|1996|1998|1997|1999|1998|1994|1993|146074
1660834200000|2022-08-18 14:50:00|1999|1998|1995|1994|1999|1998|1994|1993|168276
1660834500000|2022-08-18 14:55:00|1996|1995|1998|1997|1999|1999|1995|1994|201419
1660834800000|2022-08-18 15:00:00|1999|1998|2003|2002|2012|2011|1998|1998|527041
1660835100000|2022-08-18 15:05:00|2002|2001|2008|2007|2008|2007|2000|1999|198414
1660835400000|2022-08-18 15:10:00|2007|2006|2016|2015|2017|2016|2006|2005|244408
1660835700000|2022-08-18 15:15:00|2015|2014|2008|2007|2018|2017|2008|2007|352504
1660836000000|2022-08-18 15:20:00|2007|2006|2012|2011|2014|2013|2007|2006|253532
1660836300000|2022-08-18 15:25:00|2013|2012|2013|2012|2016|2015|2011|2010|169071
1660836600000|2022-08-18 15:30:00|2012|2011|2014|2013|2017|2016|2011|2010|192454
1660836900000|2022-08-18 15:35:00|2013|2012|2012|2011|2016|2015|2011|2010|117738
1660837200000|2022-08-18 15:40:00|2013|2012|2004|2003|2013|2012|2003|2002|191709
1660837500000|2022-08-18 15:45:00|2003|2002|1996|1995|2004|2003|1995|1994|291794
1660837800000|2022-08-18 15:50:00|1997|1996|1997|1996|2000|1999|1996|1995|183825
1660838100000|2022-08-18 15:55:00|1998|1997|1997|1996|2000|1999|1994|1993|134577
1660838400000|2022-08-18 16:00:00|1998|1997|1999|1998|2000|1999|1997|1996|93669
1660838700000|2022-08-18 16:05:00|1998|1997|1992|1991|1998|1997|1992|1991|124779
1660839000000|2022-08-18 16:10:00|1991|1990|1988|1987|1992|1991|1987|1986|156313
1660839300000|2022-08-18 16:15:00|1989|1988|1989|1988|1991|1990|1988|1988|70106
1660839600000|2022-08-18 16:20:00|1988|1987|1985|1984|1989|1988|1985|1984|175564
1660839900000|2022-08-18 16:25:00|1986|1985|1989|1988|1989|1988|1986|1985|76421
1660840200000|2022-08-18 16:30:00|1990|1989|1990|1989|1992|1991|1987|1986|123310
1660840500000|2022-08-18 16:35:00|1991|1990|1983|1982|1991|1990|1983|1982|95111
1660840800000|2022-08-18 16:40:00|1984|1983|1979|1978|1984|1983|1979|1978|124056
1660841100000|2022-08-18 16:45:00|1980|1979|1986|1985|1988|1987|1980|1979|140557
1660841400000|2022-08-18 16:50:00|1985|1984|1984|1983|1986|1985|1983|1982|68917
1660841700000|2022-08-18 16:55:00|1985|1984|1983|1982|1985|1984|1983|1982|51046
1660842000000|2022-08-18 17:00:00|1984|1983|1984|1983|1986|1985|1983|1982|126018
1660842300000|2022-08-18 17:05:00|1985|1984|1991|1990|1991|1990|1985|1984|53667
1660842600000|2022-08-18 17:10:00|1990|1989|1984|1983|1990|1989|1983|1982|93740
1660842900000|2022-08-18 17:15:00|1985|1984|1988|1987|1989|1988|1984|1983|62888
1660843200000|2022-08-18 17:20:00|1989|1988|1988|1987|1989|1988|1986|1985|47601
1660843500000|2022-08-18 17:25:00|1989|1988|1989|1988|1989|1988|1988|1987|39640
1660843800000|2022-08-18 17:30:00|1990|1989|1987|1986|1990|1989|1987|1986|41635
1660844100000|2022-08-18 17:35:00|1988|1987|1989|1988|1989|1988|1986|1985|70843
1660844400000|2022-08-18 17:40:00|1990|1989|1990|1989|1990|1989|1989|1988|51425
1660844700000|2022-08-18 17:45:00|1989|1988|1990|1989|1991|1990|1987|1986|128207
1660845000000|2022-08-18 17:50:00|1989|1988|1989|1988|1994|1993|1989|1988|56795
1660845300000|2022-08-18 17:55:00|1988|1987|1986|1985|1988|1987|1986|1985|71530
1660845600000|2022-08-18 18:00:00|1987|1986|1988|1987|1990|1989|1986|1985|61256
1660845900000|2022-08-18 18:05:00|1989|1988|1989|1988|1990|1989|1987|1986|58328
1660846200000|2022-08-18 18:10:00|1988|1987|1986|1985|1989|1988|1986|1985|70693
1660846500000|2022-08-18 18:15:00|1987|1986|1988|1987|1988|1987|1987|1986|26230
1660846800000|2022-08-18 18:20:00|1987|1986|1987|1987|1988|1987|1986|1985|67944
1660847100000|2022-08-18 18:25:00|1988|1986|1988|1987|1988|1987|1987|1986|34004
1660847400000|2022-08-18 18:30:00|1987|1986|1986|1985|1987|1986|1985|1984|84671
1660847700000|2022-08-18 18:35:00|1985|1984|1984|1983|1986|1985|1983|1982|65114
1660848000000|2022-08-18 18:40:00|1985|1984|1987|1986|1988|1987|1985|1984|94633
1660848300000|2022-08-18 18:45:00|1988|1987|1986|1985|1989|1988|1986|1985|61485
1660848600000|2022-08-18 18:50:00|1985|1984|1991|1990|1991|1990|1985|1984|46511
1660848900000|2022-08-18 18:55:00|1992|1991|1992|1991|1993|1992|1990|1989|48873
1660849200000|2022-08-18 19:00:00|1991|1990|1992|1991|1993|1992|1991|1990|68561
1660849500000|2022-08-18 19:05:00|1993|1992|1994|1993|1994|1993|1993|1992|45435
1660849800000|2022-08-18 19:10:00|1993|1992|1995|1994|1995|1994|1992|1991|62606
1660850100000|2022-08-18 19:15:00|1996|1995|1997|1996|1997|1996|1994|1993|96623
1660850400000|2022-08-18 19:20:00|1996|1995|2000|1999|2000|1999|1996|1995|151380
1660850700000|2022-08-18 19:25:00|1999|1998|1998|1997|2000|1999|1997|1996|123864
1660851000000|2022-08-18 19:30:00|1997|1996|2000|1999|2000|1999|1997|1996|132901
1660851300000|2022-08-18 19:35:00|1999|1998|1996|1995|2000|1999|1996|1995|137008
1660851600000|2022-08-18 19:40:00|1997|1996|1997|1996|1997|1996|1993|1992|210550
1660851900000|2022-08-18 19:45:00|1998|1997|1997|1996|1999|1998|1996|1995|86434
1660852200000|2022-08-18 19:50:00|1996|1995|1992|1991|1996|1995|1991|1990|188680
1660852500000|2022-08-18 19:55:00|1991|1990|1992|1990|1993|1992|1991|1990|440876
1660852800000|2022-08-18 20:00:00|1993|1989|1990|1987|1998|1992|1989|1986|53220
1660853100000|2022-08-18 20:05:00|1991|1988|1992|1990|1992|1990|1991|1988|787
1660853400000|2022-08-18 20:10:00||1991||1991||1991||1991|623
1660853700000|2022-08-18 20:15:00|||||||||3154
1660854000000|2022-08-18 20:20:00|1991|1990|1990|1989|1992|1990|1990|1988|802
1660854300000|2022-08-18 20:25:00|1989|1987|1987|1986|1989|1988|1987|1986|11626
1660854600000|2022-08-18 20:30:00|1986|1985|1986|1983|1986|1985|1986|1983|3124
1660854900000|2022-08-18 20:35:00|1985|1984|1986|1985|1986|1985|1984|1984|1780
1660855200000|2022-08-18 20:40:00|1987|1986|1988|1986|1989|1987|1987|1986|9164
1660855500000|2022-08-18 20:45:00|1989|1987|1989|1987|1989|1987|1989|1987|3201
1660855800000|2022-08-18 20:50:00|1988|1986|1988|1986|1988|1986|1988|1986|1757
1660856100000|2022-08-18 20:55:00||1987||1987||1987||1987|238
1660856400000|2022-08-18 21:00:00|||||||||2667
1660856700000|2022-08-18 21:05:00|1989|1988|1989|1987|1989|1988|1989|1987|6563
1660857000000|2022-08-18 21:10:00|1988||1988||1988||1988||4541
1660857300000|2022-08-18 21:15:00|||||||||522
1660857600000|2022-08-18 21:20:00|1989|1988|1990|1988|1990|1988|1989|1988|1899
1660857900000|2022-08-18 21:25:00|||||||||658
1660858200000|2022-08-18 21:30:00||1987||1988||1988||1987|413
1660858500000|2022-08-18 21:35:00|||||||||608
1660858800000|2022-08-18 21:40:00||1987||1987||1987||1987|662
1660859100000|2022-08-18 21:45:00|1989||1989||1989||1989||2115
1660859400000|2022-08-18 21:50:00|1988||1989||1989||1988||620
1660859700000|2022-08-18 21:55:00|||||||||134
1660860000000|2022-08-18 22:00:00|||||||||248
1660860300000|2022-08-18 22:05:00|||||||||1509
1660860600000|2022-08-18 22:10:00|1990|1988|1989|1988|1990|1988|1989|1988|679
1660860900000|2022-08-18 22:15:00|1990||1990||1990||1990||865
1660861200000|2022-08-18 22:20:00|1989||1989||1989||1989||1515
1660861500000|2022-08-18 22:25:00|1988|1987|1988|1986|1988|1987|1988|1986|1590
1660861800000|2022-08-18 22:30:00|||||||||827
1660862100000|2022-08-18 22:35:00|||||||||132
1660862400000|2022-08-18 22:40:00|||||||||1080
1660862700000|2022-08-18 22:45:00|||||||||72
1660863000000|2022-08-18 22:50:00|1989|1987|1989|1987|1989|1987|1989|1986|2619
1660863300000|2022-08-18 22:55:00|1988|1988|1989|1988|1989|1988|1988|1987|365
1660863600000|2022-08-18 23:00:00|||||||||256
1660863900000|2022-08-18 23:05:00|1990|1989|1990|1986|1990|1989|1990|1986|2252
1660864200000|2022-08-18 23:10:00||1989||1987||1989||1986|1829
1660864500000|2022-08-18 23:15:00|1989|1986|1990|1988|1990|1988|1989|1986|614
1660864800000|2022-08-18 23:20:00|1989|1987|1987|1986|1990|1989|1987|1986|1272
1660865100000|2022-08-18 23:25:00|||||||||1057
1660865400000|2022-08-18 23:30:00|||||||||742
1660865700000|2022-08-18 23:35:00|||||||||959
1660866000000|2022-08-18 23:40:00|1988|1987|1991|1987|1991|1987|1988|1987|1648
1660866300000|2022-08-18 23:45:00|1990|1989|1995|1991|1995|1991|1990|1987|543
1660866600000|2022-08-18 23:50:00|||||||||559
1660866900000|2022-08-18 23:55:00|1994|1992|1993|1991|1995|1993|1993|1991|7769
1660896000000|2022-08-19 08:00:00|1985|1983|1981|1976|1988|1985|1978|1976|5930
1660896300000|2022-08-19 08:05:00|1986|1977|1974|1971|1986|1979|1974|1971|494
1660896600000|2022-08-19 08:10:00|1970|1970|1974|1969|1974|1973|1970|1969|3550
1660896900000|2022-08-19 08:15:00|1970|1970|1974|1968|1974|1970|1970|1967|2082
1660897200000|2022-08-19 08:20:00|1969|1967|1970|1962|1974|1967|1962|1961|8923
1660897500000|2022-08-19 08:25:00|1969|1961|1966|1961|1969|1965|1965|1961|7673
1660897800000|2022-08-19 08:30:00|1965|1962|1974|1958|1974|1962|1959|1958|7381
1660898100000|2022-08-19 08:35:00|1967|1960|1965|1960|1974|1960|1962|1960|267
1660898400000|2022-08-19 08:40:00|1974|1961|1973|1963|1974|1965|1964|1961|7988
1660898700000|2022-08-19 08:45:00|1974|1961|1969|1961|1974|1961|1969|1961|481
1660899000000|2022-08-19 08:50:00|1974|1962|1966|1964|1974|1964|1966|1962|1119
1660899300000|2022-08-19 08:55:00|1970|1962|1970|1962|1970|1966|1964|1962|4335
1660899600000|2022-08-19 09:00:00|1967|1963|1967|1963|1967|1963|1967|1963|3261
1660899900000|2022-08-19 09:05:00|1970|1967|1970|1966|1970|1967|1969|1963|10229
1660900200000|2022-08-19 09:10:00|||||||||4050
1660900500000|2022-08-19 09:15:00|||||||||66
1660900800000|2022-08-19 09:20:00|1968|1967|1970|1966|1970|1967|1967|1966|631
1660901100000|2022-08-19 09:25:00|1969||1970||1970||1969||626
1660901400000|2022-08-19 09:30:00|1969|1967|1970|1966|1970|1967|1969|1966|63
1660901700000|2022-08-19 09:35:00|1976|1969|1976|1969|1976|1970|1976|1969|2330
1660902000000|2022-08-19 09:40:00|1970|1968|1976|1968|1976|1974|1970|1968|896
1660902300000|2022-08-19 09:45:00|1969||1976||1976||1969||14
1660902600000|2022-08-19 09:50:00|1966|1966|1973|1966|1976|1966|1966|1963|2000
1660903200000|2022-08-19 10:00:00|1969||1969||1969||1969||13
1660903500000|2022-08-19 10:05:00|||||||||181
1660903800000|2022-08-19 10:10:00|||||||||399
1660904400000|2022-08-19 10:20:00||1967||1966||1967||1966|173
1660904700000|2022-08-19 10:25:00|1968||1969||1969||1968||695
1660905000000|2022-08-19 10:30:00|1968||1972||1972||1967||156
1660905300000|2022-08-19 10:35:00|1970|1965|1966|1963|1972|1965|1965|1963|428
1660905600000|2022-08-19 10:40:00|1965|1964|1966|1965|1966|1965|1965|1963|1294
1660905900000|2022-08-19 10:45:00|1965|1963|1966|1963|1966|1965|1964|1963|2294
1660906200000|2022-08-19 10:50:00|1965|1964|1965|1962|1966|1964|1963|1956|17405
1660906500000|2022-08-19 10:55:00|1963|1963|1964|1961|1966|1963|1963|1961|2576
1660906800000|2022-08-19 11:00:00|1966|1960|1966|1964|1970|1966|1964|1960|10909
1660907100000|2022-08-19 11:05:00|1965|1965|1966|1963|1966|1965|1965|1962|2956
1660907400000|2022-08-19 11:10:00|1964|1962|1974|1969|1976|1975|1962|1961|65954
1660907700000|2022-08-19 11:15:00|1976|1974|1976|1974|1986|1981|1974|1970|8498
1660908000000|2022-08-19 11:20:00|1977|1976|1977|1974|1985|1978|1975|1972|10120
1660908300000|2022-08-19 11:25:00|1976|1975|1975|1972|1976|1975|1975|1970|1562
1660908600000|2022-08-19 11:30:00|1974|1971|1973|1970|1974|1971|1972|1970|4245
1660908900000|2022-08-19 11:35:00|1972|1971|1969|1968|1972|1971|1968|1964|6780
1660909200000|2022-08-19 11:40:00|1970|1967|1972|1970|1973|1970|1966|1964|2180
1660909500000|2022-08-19 11:45:00|1973|1972|1972|1970|1973|1972|1971|1970|1688
1660909800000|2022-08-19 11:50:00||1971||1970||1971||1970|253
1660910100000|2022-08-19 11:55:00|1971|1969|1970|1968|1971|1969|1970|1965|4711
1660910400000|2022-08-19 12:00:00|1968|1967|1970|1969|1974|1971|1968|1965|41666
1660910700000|2022-08-19 12:05:00|1969|1967|1970|1968|1970|1969|1969|1967|1432
1660911000000|2022-08-19 12:10:00|1969|1969|1969|1968|1969|1969|1968|1967|8934
1660911300000|2022-08-19 12:15:00|1970|1969|1969|1968|1970|1969|1969|1968|5467
1660911600000|2022-08-19 12:20:00|1970|1969|1968|1967|1971|1970|1968|1966|5768
1660911900000|2022-08-19 12:25:00|1967|1966|1966|1964|1967|1966|1965|1964|5266
1660912200000|2022-08-19 12:30:00|1965|1965|1963|1962|1965|1965|1962|1961|9896
1660912500000|2022-08-19 12:35:00|1964|1964|1967|1965|1967|1965|1964|1964|4001
1660912800000|2022-08-19 12:40:00|1968|1966|1972|1971|1974|1971|1968|1966|9131
1660913100000|2022-08-19 12:45:00|1973|1970|1969|1968|1973|1970|1969|1968|4519
1660913400000|2022-08-19 12:50:00|1971|1969|1971|1969|1971|1969|1970|1969|2898
1660913700000|2022-08-19 12:55:00|1970|1970|1970|1967|1970|1970|1968|1966|8012
1660914000000|2022-08-19 13:00:00|1971|1969|1970|1968|1974|1971|1969|1967|23940
1660914300000|2022-08-19 13:05:00|1969|1967|1970|1968|1974|1973|1967|1966|36269
1660914600000|2022-08-19 13:10:00|1969|1967|1969|1967|1969|1967|1967|1966|5134
1660914900000|2022-08-19 13:15:00|1968|1966|1967|1965|1969|1966|1967|1965|14529
1660915200000|2022-08-19 13:20:00|1966|1964|1967|1965|1970|1967|1964|1963|27994
1660915500000|2022-08-19 13:25:00|1968|1966|1967|1962|1970|1966|1964|1961|6497
1660915800000|2022-08-19 13:30:00|1964|1961|1947|1946|1971|1970|1942|1941|590649
1660916100000|2022-08-19 13:35:00|1948|1947|1936|1935|1958|1957|1936|1935|814195
1660916400000|2022-08-19 13:40:00|1937|1936|1938|1937|1949|1948|1933|1932|680000
1660916700000|2022-08-19 13:45:00|1939|1938|1922|1921|1945|1944|1922|1921|1036265
1660917000000|2022-08-19 13:50:00|1921|1920|1929|1928|1932|1931|1921|1920|745678
1660917300000|2022-08-19 13:55:00|1930|1929|1930|1929|1934|1933|1925|1924|434264
1660917600000|2022-08-19 14:00:00|1929|1928|1919|1918|1929|1928|1914|1913|987784
1660917900000|2022-08-19 14:05:00|1920|1919|1912|1911|1925|1924|1912|1911|538822
1660918200000|2022-08-19 14:10:00|1911|1910|1898|1897|1915|1914|1895|1894|1045847
1660918500000|2022-08-19 14:15:00|1897|1896|1905|1904|1908|1907|1893|1892|508908
1660918800000|2022-08-19 14:20:00|1906|1905|1903|1902|1908|1907|1899|1898|334259
1660919100000|2022-08-19 14:25:00|1904|1903|1907|1906|1910|1909|1902|1901|327996
1660919400000|2022-08-19 14:30:00|1906|1905|1907|1906|1910|1909|1903|1902|313531
1660919700000|2022-08-19 14:35:00|1908|1907|1912|1911|1913|1912|1905|1904|276155
1660920000000|2022-08-19 14:40:00|1913|1912|1918|1917|1919|1918|1910|1909|230977
1660920300000|2022-08-19 14:45:00|1917|1916|1921|1920|1923|1922|1915|1914|298585
1660920600000|2022-08-19 14:50:00|1922|1921|1913|1912|1922|1921|1911|1910|234888
1660920900000|2022-08-19 14:55:00|1914|1913|1907|1906|1915|1914|1906|1905|182690
1660921200000|2022-08-19 15:00:00|1906|1905|1907|1906|1909|1908|1906|1905|168289
1660921500000|2022-08-19 15:05:00|1908|1907|1902|1901|1909|1908|1902|1901|196549
1660921800000|2022-08-19 15:10:00|1903|1902|1909|1908|1909|1908|1902|1901|224165
1660922100000|2022-08-19 15:15:00|1910|1909|1907|1906|1913|1912|1906|1905|175443
1660922400000|2022-08-19 15:20:00|1908|1907|1907|1906|1909|1908|1905|1904|143676
1660922700000|2022-08-19 15:25:00|1906|1905|1905|1904|1906|1905|1902|1901|209384
1660923000000|2022-08-19 15:30:00|1906|1905|1904|1903|1908|1907|1902|1901|165597
1660923300000|2022-08-19 15:35:00|1905|1904|1910|1909|1913|1912|1905|1904|122025
1660923600000|2022-08-19 15:40:00|1909|1908|1909|1908|1913|1912|1908|1907|121307
1660923900000|2022-08-19 15:45:00|1910|1909|1909|1908|1915|1914|1909|1908|131692
1660924200000|2022-08-19 15:50:00|1910|1909|1906|1905|1911|1910|1906|1905|107797
1660924500000|2022-08-19 15:55:00|1907|1906|1904|1903|1907|1906|1904|1903|166719
1660924800000|2022-08-19 16:00:00|1903|1902|1904|1903|1905|1905|1903|1902|81462
1660925100000|2022-08-19 16:05:00|1905|1904|1902|1901|1905|1904|1902|1901|72826
1660925400000|2022-08-19 16:10:00|1903|1902|1903|1902|1905|1904|1901|1900|129825
1660925700000|2022-08-19 16:15:00|1904|1903|1905|1904|1907|1906|1903|1902|79723
1660926000000|2022-08-19 16:20:00|1904|1903|1903|1902|1904|1904|1902|1901|92130
1660926300000|2022-08-19 16:25:00|1902|1901|1902|1901|1905|1904|1902|1901|81980
1660926600000|2022-08-19 16:30:00|1901|1900|1903|1902|1904|1903|1899|1898|434233
1660926900000|2022-08-19 16:35:00|1904|1903|1907|1906|1908|1907|1904|1903|67359
1660927200000|2022-08-19 16:40:00|1906|1905|1904|1903|1907|1906|1903|1902|119952
1660927500000|2022-08-19 16:45:00|1905|1904|1902|1901|1907|1906|1901|1900|122259
1660927800000|2022-08-19 16:50:00|1903|1902|1904|1903|1904|1903|1902|1901|73745
1660928100000|2022-08-19 16:55:00|1905|1904|1905|1904|1908|1907|1904|1903|75675
1660928400000|2022-08-19 17:00:00|1906|1905|1907|1906|1907|1906|1905|1904|31890
1660928700000|2022-08-19 17:05:00|1906|1905|1903|1902|1906|1905|1903|1902|115816
1660929000000|2022-08-19 17:10:00|1902|1901|1902|1901|1904|1903|1901|1900|81125
1660929300000|2022-08-19 17:15:00|1903|1902|1902|1901|1904|1903|1902|1901|68198
1660929600000|2022-08-19 17:20:00|1901|1900|1901|1900|1902|1901|1900|1899|173749
1660929900000|2022-08-19 17:25:00|1900|1899|1901|1900|1902|1901|1900|1899|110985
1660930200000|2022-08-19 17:30:00|1900|1899|1902|1901|1902|1901|1900|1899|156932
1660930500000|2022-08-19 17:35:00|1903|1902|1904|1903|1904|1903|1902|1901|35581
1660930800000|2022-08-19 17:40:00|1905|1904|1907|1906|1907|1906|1904|1903|54923
1660931100000|2022-08-19 17:45:00|1906|1905|1907|1906|1908|1907|1906|1905|70618
1660931400000|2022-08-19 17:50:00|1908|1907|1909|1908|1910|1909|1907|1906|82363
1660931700000|2022-08-19 17:55:00|1910|1909|1911|1910|1913|1912|1909|1908|73262
1660932000000|2022-08-19 18:00:00|1910|1909|1910|1909|1911|1910|1908|1907|80484
1660932300000|2022-08-19 18:05:00|1911|1910|1911|1910|1912|1911|1910|1909|104939
1660932600000|2022-08-19 18:10:00|1910|1909|1908|1907|1911|1910|1908|1907|75288
1660932900000|2022-08-19 18:15:00|1907|1906|1906|1905|1909|1908|1906|1905|83054
1660933200000|2022-08-19 18:20:00|1905|1904|1907|1906|1908|1907|1905|1904|58607
1660933500000|2022-08-19 18:25:00|1908|1907|1906|1905|1908|1907|1905|1904|42974
1660933800000|2022-08-19 18:30:00|1905|1904|1908|1907|1909|1908|1905|1904|69915
1660934100000|2022-08-19 18:35:00|1907|1906|1907|1906|1907|1906|1906|1905|82179
1660934400000|2022-08-19 18:40:00|1906|1905|1908|1907|1908|1907|1905|1904|64654
1660934700000|2022-08-19 18:45:00|1909|1908|1908|1907|1909|1908|1907|1906|52405
1660935000000|2022-08-19 18:50:00|1909|1908|1904|1903|1910|1909|1904|1903|83641
1660935300000|2022-08-19 18:55:00|1905|1904|1902|1901|1905|1904|1902|1901|150797
1660935600000|2022-08-19 19:00:00|1901|1900|1903|1902|1903|1902|1901|1900|95491
1660935900000|2022-08-19 19:05:00|1902|1901|1903|1902|1904|1903|1902|1901|116085
1660936200000|2022-08-19 19:10:00|1904|1903|1906|1905|1908|1907|1903|1903|110812
1660936500000|2022-08-19 19:15:00|1907|1906|1908|1907|1909|1908|1906|1905|126834
1660936800000|2022-08-19 19:20:00|1907|1906|1906|1905|1908|1907|1905|1904|94288
1660937100000|2022-08-19 19:25:00|1907|1906|1905|1904|1908|1907|1905|1904|138266
1660937400000|2022-08-19 19:30:00|1906|1905|1907|1906|1909|1908|1905|1904|185384
1660937700000|2022-08-19 19:35:00|1908|1907|1906|1905|1908|1907|1905|1904|135475
1660938000000|2022-08-19 19:40:00|1905|1904|1907|1906|1907|1906|1904|1903|198739
1660938300000|2022-08-19 19:45:00|1906|1905|1908|1907|1908|1907|1904|1903|301849
1660938600000|2022-08-19 19:50:00|1909|1908|1909|1908|1910|1909|1908|1907|508252
1660938900000|2022-08-19 19:55:00|1908|1907|1906|1905|1910|1909|1906|1905|648286
1660939200000|2022-08-19 20:00:00|1907|1904|1907|1905|1909|1907|1907|1904|99105
1660939500000|2022-08-19 20:05:00|1906||1907||1907||1906||3456
1660939800000|2022-08-19 20:10:00|1906|1902|1907|1905|1907|1905|1906|1902|4306
1660940100000|2022-08-19 20:15:00|1908|1906|1908|1907|1909|1907|1908|1906|8550
1660940400000|2022-08-19 20:20:00|1909|1906|1909|1908|1909|1908|1908|1906|10421
1660940700000|2022-08-19 20:25:00|1908|1907|1907|1906|1908|1907|1907|1906|6248
1660941000000|2022-08-19 20:30:00|1908|1905|1907|1905|1908|1905|1907|1905|1692
1660941300000|2022-08-19 20:35:00|1906|1906|1905|1901|1906|1906|1904|1901|10384
1660941600000|2022-08-19 20:40:00|1906|1902|1906|1905|1906|1905|1906|1902|3870
1660941900000|2022-08-19 20:45:00|1905|1904|1905|1903|1905|1904|1905|1903|1537
1660942200000|2022-08-19 20:50:00||1904||1904||1904||1904|403
1660942500000|2022-08-19 20:55:00||1903||1903||1903||1903|456
1661155200000|2022-08-22 08:00:00|1913|1901|1895|1892|1916|1912|1891|1890|30582
1661155500000|2022-08-22 08:05:00|1894|1891|1895|1893|1895|1893|1892|1890|14783
1661155800000|2022-08-22 08:10:00|1894|1894|1892|1890|1894|1894|1892|1890|6358
1661156100000|2022-08-22 08:15:00|1893|1891|1895|1893|1895|1893|1892|1891|1812
1661156400000|2022-08-22 08:20:00|1896|1894|1900|1897|1902|1899|1896|1893|3450
1661156700000|2022-08-22 08:25:00|1904|1899|1909|1901|1910|1901|1899|1897|6157
1661157000000|2022-08-22 08:30:00|1907|1898|1907|1898|1907|1898|1907|1898|4922
1661157300000|2022-08-22 08:35:00|1905|1905|1907|1901|1910|1905|1900|1898|10438
1661157600000|2022-08-22 08:40:00|1906|1903|1906|1903|1906|1903|1903|1901|1580
1661157900000|2022-08-22 08:45:00|1905|1902|1901|1900|1905|1904|1901|1900|11979
1661158200000|2022-08-22 08:50:00|1905|1898|1905|1897|1905|1899|1895|1893|24765
1661158500000|2022-08-22 08:55:00|1900|1898|1900|1897|1905|1901|1900|1897|565
1661158800000|2022-08-22 09:00:00|1905|1898|1904|1900|1905|1900|1904|1897|1713
1661159100000|2022-08-22 09:05:00|1903|1902|1901|1897|1904|1902|1899|1897|2588
1661159400000|2022-08-22 09:10:00|1900|1898|1901|1898|1901|1898|1898|1897|205
1661159700000|2022-08-22 09:15:00|1900|1899|1901|1898|1901|1899|1899|1898|1481
1661160000000|2022-08-22 09:20:00|1904|1899|1904|1900|1904|1900|1904|1899|2079
1661160300000|2022-08-22 09:25:00|1903|1901|1903|1900|1904|1902|1903|1900|3210
1661160600000|2022-08-22 09:30:00|1904|1899|1903|1900|1904|1900|1903|1899|144
1661160900000|2022-08-22 09:35:00|1902|1899|1904|1899|1904|1899|1901|1899|5157
1661161200000|2022-08-22 09:40:00|1900||1900||1900||1900||1003
1661161500000|2022-08-22 09:45:00|1902|1900|1900|1899|1902|1900|1900|1899|668
1661161800000|2022-08-22 09:50:00|1902|1900|1900|1899|1902|1900|1900|1899|1454
1661162100000|2022-08-22 09:55:00|1901|1900|1897|1895|1901|1900|1896|1895|13676
1661162400000|2022-08-22 10:00:00|1896|1896|1896|1894|1896|1896|1895|1894|1172
1661162700000|2022-08-22 10:05:00|1895|1895|1897|1895|1897|1895|1895|1895|2156
1661163000000|2022-08-22 10:10:00|1900|1897|1908|1901|1910|1905|1900|1897|9772
1661163300000|2022-08-22 10:15:00|1906||1905||1906||1905||272
1661163600000|2022-08-22 10:20:00|1904|1900|1904|1901|1904|1901|1904|1900|631
1661163900000|2022-08-22 10:25:00|1902|1900|1901|1900|1902|1900|1901|1900|2717
1661164200000|2022-08-22 10:30:00|1900|1896|1898|1896|1902|1896|1898|1896|10456
1661164500000|2022-08-22 10:35:00|1902|1897|1903|1897|1904|1902|1902|1897|3898
1661164800000|2022-08-22 10:40:00|1902|1902|1900|1897|1903|1902|1899|1897|2317
1661165100000|2022-08-22 10:45:00|1899|1896|1900|1895|1900|1896|1897|1895|3470
1661165400000|2022-08-22 10:50:00|1902|1896|1900|1897|1902|1897|1900|1896|358
1661165700000|2022-08-22 10:55:00||1896||1896||1896||1896|313
1661166000000|2022-08-22 11:00:00|1904|1897|1896|1890|1904|1900|1894|1890|24794
1661166300000|2022-08-22 11:05:00|1893|1891|1894|1888|1898|1893|1889|1888|9656
1661166600000|2022-08-22 11:10:00|1889|1889|1892|1890|1894|1892|1889|1888|6211
1661166900000|2022-08-22 11:15:00|1891|1889|1890|1889|1895|1891|1889|1888|10348
1661167200000|2022-08-22 11:20:00|1889|1888|1887|1886|1889|1888|1886|1885|11122
1661167500000|2022-08-22 11:25:00|1888|1887|1883|1881|1888|1887|1882|1880|13576
1661167800000|2022-08-22 11:30:00|1884|1882|1884|1881|1886|1883|1882|1880|3317
1661168100000|2022-08-22 11:35:00|1885|1882|1885|1884|1886|1884|1885|1882|707
1661168400000|2022-08-22 11:40:00|1886|1885|1890|1888|1892|1889|1885|1884|16210
1661168700000|2022-08-22 11:45:00|1889|1887|1889|1887|1889|1888|1888|1887|1325
1661169000000|2022-08-22 11:50:00|1888|1886|1891|1889|1891|1890|1887|1886|10455
1661169300000|2022-08-22 11:55:00|1892|1890|1892|1891|1892|1891|1891|1888|2387
1661169600000|2022-08-22 12:00:00|1893|1890|1892|1890|1893|1890|1891|1890|27718
1661169900000|2022-08-22 12:05:00|1891|1889|1886|1885|1891|1889|1881|1880|44450
1661170200000|2022-08-22 12:10:00|1885|1884|1886|1885|1886|1885|1883|1881|17152
1661170500000|2022-08-22 12:15:00|1887|1886|1887|1886|1893|1887|1886|1885|16560
1661170800000|2022-08-22 12:20:00|1888|1885|1888|1886|1888|1887|1888|1885|2195
1661171100000|2022-08-22 12:25:00|1889|1887|1889|1888|1892|1888|1888|1886|3199
1661171400000|2022-08-22 12:30:00|1890|1887|1886|1885|1892|1889|1884|1881|48845
1661171700000|2022-08-22 12:35:00|1885|1886|1886|1885|1887|1886|1885|1885|53743
1661172000000|2022-08-22 12:40:00|1885|1884|1887|1886|1888|1887|1884|1881|18552
1661172300000|2022-08-22 12:45:00|1888|1887|1886|1885|1888|1887|1886|1885|24626
1661172600000|2022-08-22 12:50:00|1887|1886|1888|1887|1888|1887|1887|1886|38125
1661172900000|2022-08-22 12:55:00|1887|1886|1886|1885|1887|1886|1886|1885|15693
1661173200000|2022-08-22 13:00:00|1887|1886|1895|1894|1895|1894|1887|1885|63755
1661173500000|2022-08-22 13:05:00|1894|1893|1892|1890|1894|1893|1891|1890|18806
1661173800000|2022-08-22 13:10:00|1891|1891|1894|1892|1894|1892|1890|1888|23498
1661174100000|2022-08-22 13:15:00|1893|1893|1891|1890|1894|1893|1891|1890|2938
1661174400000|2022-08-22 13:20:00|1890|1889|1893|1886|1893|1889|1887|1885|21852
1661174700000|2022-08-22 13:25:00|1891|1887|1892|1886|1893|1888|1883|1880|35184
1661175000000|2022-08-22 13:30:00|1891|1887|1879|1878|1927|1926|1869|1868|1953600
1661175300000|2022-08-22 13:35:00|1880|1879|1893|1892|1896|1895|1867|1866|834689
1661175600000|2022-08-22 13:40:00|1894|1893|1901|1900|1913|1912|1888|1887|662045
1661175900000|2022-08-22 13:45:00|1900|1899|1907|1906|1910|1909|1898|1897|660263
1661176200000|2022-08-22 13:50:00|1906|1905|1915|1914|1915|1914|1901|1900|676891
1661176500000|2022-08-22 13:55:00|1916|1915|1902|1901|1919|1918|1899|1898|608093
1661176800000|2022-08-22 14:00:00|1903|1902|1901|1900|1911|1910|1893|1892|581835
1661177100000|2022-08-22 14:05:00|1902|1901|1906|1905|1908|1907|1901|1900|301809
1661177400000|2022-08-22 14:10:00|1907|1906|1902|1901|1909|1908|1897|1896|443897
1661177700000|2022-08-22 14:15:00|1901|1900|1896|1895|1902|1901|1892|1891|424251
1661178000000|2022-08-22 14:20:00|1895|1894|1885|1884|1896|1895|1885|1884|469624
1661178300000|2022-08-22 14:25:00|1884|1883|1893|1892|1895|1894|1884|1883|328980
1661178600000|2022-08-22 14:30:00|1892|1891|1889|1888|1900|1899|1887|1886|322205
1661178900000|2022-08-22 14:35:00|1890|1889|1904|1903|1908|1907|1890|1889|348113
1661179200000|2022-08-22 14:40:00|1903|1902|1898|1897|1912|1911|1898|1897|342905
1661179500000|2022-08-22 14:45:00|1899|1898|1899|1898|1905|1904|1899|1898|231185
1661179800000|2022-08-22 14:50:00|1900|1899|1897|1896|1901|1901|1894|1893|287502
1661180100000|2022-08-22 14:55:00|1898|1897|1891|1890|1898|1897|1890|1889|276658
1661180400000|2022-08-22 15:00:00|1892|1891|1893|1892|1897|1896|1892|1891|192145
1661180700000|2022-08-22 15:05:00|1894|1893|1896|1895|1900|1899|1893|1893|156950
1661181000000|2022-08-22 15:10:00|1897|1896|1896|1895|1897|1896|1893|1892|170916
1661181300000|2022-08-22 15:15:00|1897|1896|1906|1905|1908|1907|1897|1896|248432
1661181600000|2022-08-22 15:20:00|1907|1906|1907|1906|1910|1909|1906|1905|298702
1661181900000|2022-08-22 15:25:00|1906|1905|1906|1905|1910|1909|1904|1903|209711
1661182200000|2022-08-22 15:30:00|1907|1906|1909|1908|1909|1908|1902|1901|275167
1661182500000|2022-08-22 15:35:00|1908|1907|1911|1910|1914|1913|1907|1906|302938
1661182800000|2022-08-22 15:40:00|1912|1911|1914|1913|1918|1917|1912|1911|244779
1661183100000|2022-08-22 15:45:00|1913|1912|1906|1905|1914|1913|1902|1901|322718
1661183400000|2022-08-22 15:50:00|1905|1904|1907|1906|1909|1908|1905|1904|124695
1661183700000|2022-08-22 15:55:00|1908|1907|1916|1915|1918|1917|1907|1906|213226
1661184000000|2022-08-22 16:00:00|1917|1916|1915|1914|1919|1918|1915|1914|181368
1661184300000|2022-08-22 16:05:00|1914|1913|1911|1910|1915|1914|1909|1908|164317
1661184600000|2022-08-22 16:10:00|1912|1911|1911|1910|1915|1914|1909|1908|191761
1661184900000|2022-08-22 16:15:00|1912|1911|1913|1912|1914|1913|1911|1911|75641
1661185200000|2022-08-22 16:20:00|1914|1913|1917|1916|1918|1917|1914|1913|117762
1661185500000|2022-08-22 16:25:00|1916|1915|1913|1912|1916|1916|1910|1909|155783
1661185800000|2022-08-22 16:30:00|1914|1913|1913|1912|1915|1914|1911|1910|157341
1661186100000|2022-08-22 16:35:00|1914|1913|1916|1915|1918|1917|1913|1913|111862
1661186400000|2022-08-22 16:40:00|1915|1914|1915|1914|1918|1917|1915|1914|87271
1661186700000|2022-08-22 16:45:00|1914|1913|1915|1914|1916|1915|1911|1910|174896
1661187000000|2022-08-22 16:50:00|1916|1915|1914|1913|1917|1916|1914|1913|82759
1661187300000|2022-08-22 16:55:00|1913|1912|1915|1914|1916|1915|1913|1912|89870
1661187600000|2022-08-22 17:00:00|1914|1913|1911|1910|1916|1915|1911|1910|150072
1661187900000|2022-08-22 17:05:00|1912|1911|1913|1912|1914|1913|1911|1910|87892
1661188200000|2022-08-22 17:10:00|1912|1911|1912|1911|1913|1912|1910|1909|213474
1661188500000|2022-08-22 17:15:00|1913|1912|1909|1908|1913|1912|1907|1906|130757
1661188800000|2022-08-22 17:20:00|1910|1909|1909|1908|1911|1910|1908|1907|90370
1661189100000|2022-08-22 17:25:00|1908|1907|1905|1904|1908|1907|1904|1903|120733
1661189400000|2022-08-22 17:30:00|1904|1903|1900|1899|1904|1903|1897|1896|266084
1661189700000|2022-08-22 17:35:00|1901|1900|1901|1900|1904|1903|1901|1900|106986
1661190000000|2022-08-22 17:40:00|1902|1901|1902|1901|1904|1903|1901|1900|81836
1661190300000|2022-08-22 17:45:00|1903|1902|1904|1903|1905|1904|1902|1901|59732
1661190600000|2022-08-22 17:50:00|1905|1904|1905|1904|1907|1906|1904|1903|84571
1661190900000|2022-08-22 17:55:00|1904|1903|1902|1901|1904|1904|1902|1901|45885
1661191200000|2022-08-22 18:00:00|1901|1900|1898|1897|1902|1901|1898|1897|124434
1661191500000|2022-08-22 18:05:00|1899|1898|1900|1899|1902|1901|1899|1898|91975
1661191800000|2022-08-22 18:10:00|1901|1900|1902|1901|1902|1901|1900|1900|37279
1661192100000|2022-08-22 18:15:00|1903|1902|1905|1904|1905|1904|1902|1901|115573
1661192400000|2022-08-22 18:20:00|1906|1905|1903|1902|1906|1905|1903|1902|122858
1661192700000|2022-08-22 18:25:00|1904|1903|1900|1899|1905|1904|1900|1899|117653
1661193000000|2022-08-22 18:30:00|1899|1898|1897|1896|1900|1899|1896|1895|230821
1661193300000|2022-08-22 18:35:00|1898|1897|1898|1897|1899|1898|1897|1896|105787
1661193600000|2022-08-22 18:40:00|1897|1896|1897|1896|1899|1898|1896|1895|136832
1661193900000|2022-08-22 18:45:00|1896|1895|1898|1897|1899|1898|1896|1895|113494
1661194200000|2022-08-22 18:50:00|1899|1898|1900|1899|1900|1899|1898|1898|103449
1661194500000|2022-08-22 18:55:00|1899|1898|1900|1899|1901|1900|1899|1898|81654
1661194800000|2022-08-22 19:00:00|1901|1900|1900|1899|1904|1903|1900|1899|98187
1661195100000|2022-08-22 19:05:00|1899|1898|1900|1899|1901|1900|1899|1898|112403
1661195400000|2022-08-22 19:10:00|1901|1900|1898|1897|1901|1900|1897|1896|159734
1661195700000|2022-08-22 19:15:00|1899|1898|1895|1894|1901|1900|1895|1894|187059
1661196000000|2022-08-22 19:20:00|1894|1893|1897|1896|1897|1896|1894|1893|141607
1661196300000|2022-08-22 19:25:00|1898|1897|1894|1893|1898|1897|1894|1893|137427
1661196600000|2022-08-22 19:30:00|1895|1894|1891|1890|1895|1894|1891|1890|227488
1661196900000|2022-08-22 19:35:00|1892|1891|1894|1893|1895|1894|1892|1891|192536
1661197200000|2022-08-22 19:40:00|1893|1892|1892|1891|1893|1892|1890|1889|243801
1661197500000|2022-08-22 19:45:00|1893|1892|1895|1894|1895|1894|1893|1892|143597
1661197800000|2022-08-22 19:50:00|1894|1893|1896|1895|1899|1898|1894|1893|399671
1661198100000|2022-08-22 19:55:00|1897|1896|1897|1896|1897|1897|1894|1893|645538
1661198400000|2022-08-22 20:00:00|1899|1890|1897|1895|1901|1896|1895|1890|46451
1661198700000|2022-08-22 20:05:00|1896|1894|1896|1894|1896|1895|1895|1894|2394
1661199000000|2022-08-22 20:10:00|1895|1895|1894|1893|1896|1895|1894|1891|7467
1661199300000|2022-08-22 20:15:00|1895|1894|1894|1892|1895|1894|1893|1891|4647
1661199600000|2022-08-22 20:20:00|1893|1893|1893|1892|1893|1893|1892|1891|3323
1661199900000|2022-08-22 20:25:00|1894||1894||1894||1894||6114
1661200200000|2022-08-22 20:30:00|1895|1893|1897|1894|1897|1894|1895|1893|2886
1661200500000|2022-08-22 20:35:00|||||||||38
1661200800000|2022-08-22 20:40:00|1895||1895||1895||1895||94
1661201100000|2022-08-22 20:45:00|1897|1895|1899|1897|1900|1898|1897|1895|5683
1661201400000|2022-08-22 20:50:00|1898||1899||1899||1898||2127
1661201700000|2022-08-22 20:55:00|1897|1896|1897|1895|1897|1896|1897|1894|2117
1661202000000|2022-08-22 21:00:00|1896||1896||1896||1896||139
1661202300000|2022-08-22 21:05:00|1897||1897||1897||1897||863
1661202600000|2022-08-22 21:10:00|1896||1896||1896||1896||179
1661202900000|2022-08-22 21:15:00|1897|1896|1897|1896|1899|1896|1896|1896|2700
1661203200000|2022-08-22 21:20:00|1899|1895|1897|1896|1899|1896|1897|1895|677
1661203500000|2022-08-22 21:25:00|1896|1895|1896|1895|1896|1895|1896|1895|734
1661203800000|2022-08-22 21:30:00|1897||1897||1897||1897||650
1661204100000|2022-08-22 21:35:00|1896|1896|1897|1896|1897|1896|1896|1896|418
1661204400000|2022-08-22 21:40:00|1896|1895|1896|1895|1896|1895|1896|1895|3012
1661204700000|2022-08-22 21:45:00|||||||||4008
1661205000000|2022-08-22 21:50:00|||||||||272
1661205300000|2022-08-22 21:55:00|1897|1896|1897|1896|1897|1896|1897|1896|137
1661205600000|2022-08-22 22:00:00|1898|1895|1898|1895|1898|1895|1898|1895|8547
1661205900000|2022-08-22 22:05:00|||||||||78
1661206200000|2022-08-22 22:10:00|1899||1899||1899||1899||310
1661206500000|2022-08-22 22:15:00||1897||1897||1897||1897|2054
1661206800000|2022-08-22 22:20:00|1900|1898|1902|1899|1902|1899|1900|1897|14104
1661207100000|2022-08-22 22:25:00|1904|1897|1900|1897|1904|1897|1900|1897|747
1661207400000|2022-08-22 22:30:00|||||||||180
1661207700000|2022-08-22 22:35:00|1904|1900|1904|1900|1904|1900|1900|1900|2511
1661208000000|2022-08-22 22:40:00||1901||1901||1901||1901|628
1661208300000|2022-08-22 22:45:00|1903|1902|1904|1901|1904|1902|1903|1901|46
1661208600000|2022-08-22 22:50:00||1902||1902||1902||1902|111
1661208900000|2022-08-22 22:55:00||1903||1903||1903||1903|278
1661209200000|2022-08-22 23:00:00|||||||||1055
1661209500000|2022-08-22 23:05:00|||||||||856
1661209800000|2022-08-22 23:10:00|||||||||927
1661210100000|2022-08-22 23:15:00|1905|1904|1908|1904|1908|1904|1905|1904|1004
1661210400000|2022-08-22 23:20:00|1906||1908||1908||1906||3512
1661210700000|2022-08-22 23:25:00||1905||1905||1905||1905|754
1661211000000|2022-08-22 23:30:00|1907|1904|1909|1904|1909|1904|1907|1904|5833
1661211300000|2022-08-22 23:35:00|1908|1907|1909|1907|1909|1908|1908|1907|1435
1661211600000|2022-08-22 23:40:00|1908|1908|1909|1907|1909|1908|1908|1907|3558
1661211900000|2022-08-22 23:45:00|1908|1908|1909|1906|1909|1908|1908|1904|2691
1661212200000|2022-08-22 23:50:00|1908|1907|1909|1907|1909|1907|1908|1906|2327
1661212500000|2022-08-22 23:55:00|1908|1906|1910|1909|1910|1909|1908|1906|1544
1661241600000|2022-08-23 08:00:00|1905|1892|1908|1900|1908|1905|1904|1892|1630
1661241900000|2022-08-23 08:05:00|1903|1901|1907|1903|1908|1905|1902|1901|2563
1661242200000|2022-08-23 08:10:00|1908|1904|1908|1903|1908|1906|1905|1903|349
1661242500000|2022-08-23 08:15:00|1906|1906|1908|1907|1908|1907|1906|1903|1035
1661242800000|2022-08-23 08:20:00|1909|1908|1910|1907|1911|1910|1909|1907|1819
1661243100000|2022-08-23 08:25:00|1911||1911||1911||1911||260
1661243400000|2022-08-23 08:30:00|1910||1910||1910||1910||1122
1661243700000|2022-08-23 08:35:00||1909||1907||1909||1907|1061
1661244000000|2022-08-23 08:40:00|1911||1909||1911||1909||760
1661244300000|2022-08-23 08:45:00|||||||||53
1661244600000|2022-08-23 08:50:00|1910|1909|1910|1907|1910|1909|1908|1907|301
1661244900000|2022-08-23 08:55:00|1909||1909||1910||1909||968
1661245200000|2022-08-23 09:00:00|1910|1908|1910|1907|1910|1908|1910|1907|94
1661245500000|2022-08-23 09:05:00|||||||||9
1661245800000|2022-08-23 09:10:00|1909|1906|1908|1906|1909|1906|1908|1906|1022
1661246100000|2022-08-23 09:15:00|||||||||212
1661246400000|2022-08-23 09:20:00||1907||1906||1907||1906|130
1661246700000|2022-08-23 09:25:00|||||||||30
1661247000000|2022-08-23 09:30:00|||||||||300
1661247300000|2022-08-23 09:35:00|||||||||543
1661247600000|2022-08-23 09:40:00|||||||||91
1661247900000|2022-08-23 09:45:00|1909|1907|1909|1906|1909|1907|1909|1906|129
1661248200000|2022-08-23 09:50:00||1909||1906||1909||1906|593
1661248800000|2022-08-23 10:00:00|1908|1903|1904|1895|1909|1903|1892|1889|20359
1661249100000|2022-08-23 10:05:00|1902|1890|1898|1884|1904|1891|1888|1881|15367
1661249400000|2022-08-23 10:10:00|1895|1883|1895|1884|1898|1884|1883|1882|16177
1661249700000|2022-08-23 10:15:00|1893|1882|1890|1885|1896|1888|1888|1882|2103
1661250000000|2022-08-23 10:20:00|1896|1883|1885|1883|1896|1885|1885|1883|6335
1661250300000|2022-08-23 10:25:00|1883|1882|1880|1873|1885|1882|1880|1873|5557
1661250600000|2022-08-23 10:30:00|1885|1872|1884|1880|1885|1880|1876|1872|4499
1661250900000|2022-08-23 10:35:00|1880|1877|1892|1880|1892|1880|1877|1876|10824
1661251200000|2022-08-23 10:40:00|1889|1881|1888|1883|1889|1888|1888|1881|743
1661251500000|2022-08-23 10:45:00|1889|1884|1888|1883|1889|1884|1888|1883|29
1661251800000|2022-08-23 10:50:00|1880|1885|1882|1877|1888|1885|1880|1877|2139
1661252100000|2022-08-23 10:55:00|1888|1876|1877|1876|1888|1878|1877|1876|3618
1661252400000|2022-08-23 11:00:00|1882|1877|1885|1878|1888|1883|1877|1877|6817
1661252700000|2022-08-23 11:05:00|1880|1877|1879|1877|1885|1879|1877|1875|13822
1661253000000|2022-08-23 11:10:00|1880|1876|1877|1875|1880|1879|1877|1875|12075
1661253300000|2022-08-23 11:15:00|1876|1873|1868|1866|1877|1873|1866|1863|17965
1661253600000|2022-08-23 11:20:00|1870|1867|1869|1868|1876|1870|1868|1867|6123
1661253900000|2022-08-23 11:25:00|1870|1867|1875|1872|1875|1873|1870|1867|6617
1661254200000|2022-08-23 11:30:00|1876|1873|1875|1874|1877|1876|1873|1870|17473
1661254500000|2022-08-23 11:35:00|1874|1873|1874|1873|1875|1874|1871|1870|7506
1661254800000|2022-08-23 11:40:00|1873|1872|1872|1871|1873|1872|1871|1870|5075
1661255100000|2022-08-23 11:45:00|1873|1872|1874|1872|1874|1873|1872|1871|5684
1661255400000|2022-08-23 11:50:00|1873|1873|1875|1873|1875|1874|1873|1872|1620
1661255700000|2022-08-23 11:55:00|1876|1874|1875|1874|1877|1876|1874|1873|4476
1661256000000|2022-08-23 12:00:00|1874|1873|1873|1872|1875|1873|1871|1870|73767
1661256300000|2022-08-23 12:05:00|1874|1873|1874|1873|1875|1874|1874|1872|10248
1661256600000|2022-08-23 12:10:00|1875|1874|1875|1874|1875|1874|1875|1873|5570
1661256900000|2022-08-23 12:15:00|1874|1873|1874|1872|1874|1874|1873|1872|11732
1661257200000|2022-08-23 12:20:00|1875|1873|1875|1874|1876|1875|1875|1873|12705
1661257500000|2022-08-23 12:25:00|1876||1875||1876||1875||3932
1661257800000|2022-08-23 12:30:00|1876|1875|1880|1878|1880|1880|1875|1875|27412
1661258100000|2022-08-23 12:35:00|1879|1877|1877|1876|1880|1877|1877|1876|7881
1661258400000|2022-08-23 12:40:00|1876|1875|1876|1874|1879|1876|1875|1872|9923
1661258700000|2022-08-23 12:45:00|1875|1873|1874|1873|1875|1874|1873|1872|13530
1661259000000|2022-08-23 12:50:00|1873|1872|1872|1870|1873|1872|1870|1869|15142
1661259300000|2022-08-23 12:55:00|1873|1871|1872|1871|1873|1872|1872|1871|3520
1661259600000|2022-08-23 13:00:00|1871|1870|1870|1869|1871|1870|1869|1867|21432
1661259900000|2022-08-23 13:05:00|1871|1870|1870|1868|1871|1870|1867|1866|73820
1661260200000|2022-08-23 13:10:00|1869|1869|1868|1867|1869|1869|1867|1865|18356
1661260500000|2022-08-23 13:15:00|1869|1868|1869|1867|1870|1869|1868|1867|12702
1661260800000|2022-08-23 13:20:00|1868|1866|1871|1867|1873|1872|1867|1866|28681
1661261100000|2022-08-23 13:25:00|1870|1868|1868|1863|1877|1873|1863|1861|70810
1661261400000|2022-08-23 13:30:00|1876|1869|1811|1809|1881|1879|1807|1806|1740355
1661261700000|2022-08-23 13:35:00|1810|1808|1802|1801|1833|1831|1796|1795|2187130
1661262000000|2022-08-23 13:40:00|1801|1800|1776|1775|1811|1810|1776|1775|1570679
1661262300000|2022-08-23 13:45:00|1777|1776|1803|1802|1808|1807|1774|1773|1330032
1661262600000|2022-08-23 13:50:00|1804|1803|1836|1835|1845|1844|1803|1802|1324876
1661262900000|2022-08-23 13:55:00|1835|1834|1832|1831|1835|1834|1824|1823|541014
1661263200000|2022-08-23 14:00:00|1831|1830|1812|1811|1845|1844|1811|1810|816192
1661263500000|2022-08-23 14:05:00|1813|1812|1825|1824|1826|1825|1813|1812|423956
1661263800000|2022-08-23 14:10:00|1824|1823|1838|1837|1840|1839|1820|1819|640644
1661264100000|2022-08-23 14:15:00|1837|1836|1849|1848|1849|1848|1837|1836|566050
1661264400000|2022-08-23 14:20:00|1850|1849|1841|1840|1854|1853|1836|1835|562590
1661264700000|2022-08-23 14:25:00|1840|1839|1841|1840|1844|1843|1830|1829|453168
1661265000000|2022-08-23 14:30:00|1842|1841|1860|1859|1865|1864|1841|1840|684091
1661265300000|2022-08-23 14:35:00|1861|1860|1846|1845|1863|1862|1846|1845|580596
1661265600000|2022-08-23 14:40:00|1847|1846|1862|1861|1863|1862|1846|1846|469711
1661265900000|2022-08-23 14:45:00|1863|1862|1863|1862|1866|1865|1854|1853|515265
1661266200000|2022-08-23 14:50:00|1862|1861|1846|1845|1863|1862|1843|1842|400108
1661266500000|2022-08-23 14:55:00|1845|1844|1843|1842|1849|1848|1841|1840|401714
1661266800000|2022-08-23 15:00:00|1842|1841|1843|1842|1844|1843|1839|1838|446845
1661267100000|2022-08-23 15:05:00|1842|1841|1850|1849|1852|1851|1841|1840|371035
1661267400000|2022-08-23 15:10:00|1851|1850|1858|1857|1859|1858|1848|1847|274778
1661267700000|2022-08-23 15:15:00|1859|1858|1859|1858|1864|1863|1857|1856|345144
1661268000000|2022-08-23 15:20:00|1858|1857|1862|1861|1865|1864|1856|1855|348429
1661268300000|2022-08-23 15:25:00|1861|1860|1863|1862|1865|1864|1858|1857|315412
1661268600000|2022-08-23 15:30:00|1862|1861|1861|1860|1868|1867|1860|1859|336350
1661268900000|2022-08-23 15:35:00|1862|1861|1866|1865|1867|1866|1862|1861|237670
1661269200000|2022-08-23 15:40:00|1865|1864|1859|1858|1865|1864|1858|1857|228419
1661269500000|2022-08-23 15:45:00|1860|1859|1865|1864|1866|1865|1858|1857|228515
1661269800000|2022-08-23 15:50:00|1866|1865|1859|1858|1868|1867|1858|1857|247411
1661270100000|2022-08-23 15:55:00|1858|1857|1857|1856|1861|1860|1855|1854|211815
1661270400000|2022-08-23 16:00:00|1856|1855|1851|1850|1857|1856|1849|1848|160319
1661270700000|2022-08-23 16:05:00|1850|1849|1854|1853|1854|1853|1847|1846|165265
1661271000000|2022-08-23 16:10:00|1853|1852|1847|1846|1853|1852|1847|1846|119225
1661271300000|2022-08-23 16:15:00|1846|1847|1847|1846|1848|1847|1844|1843|142828
1661271600000|2022-08-23 16:20:00|1848|1847|1846|1845|1848|1847|1845|1844|144307
1661271900000|2022-08-23 16:25:00|1847|1846|1845|1844|1850|1849|1844|1843|98269
1661272200000|2022-08-23 16:30:00|1844|1843|1844|1843|1845|1844|1843|1842|86291
1661272500000|2022-08-23 16:35:00|1845|1844|1850|1849|1850|1849|1844|1844|109940
1661272800000|2022-08-23 16:40:00|1849|1848|1849|1848|1850|1849|1846|1845|160479
1661273100000|2022-08-23 16:45:00|1848|1847|1843|1842|1850|1849|1843|1842|61884
1661273400000|2022-08-23 16:50:00|1844|1843|1844|1843|1845|1844|1840|1839|104549
1661273700000|2022-08-23 16:55:00|1843|1842|1847|1846|1848|1847|1843|1842|74880
1661274000000|2022-08-23 17:00:00|1846|1845|1849|1848|1849|1848|1846|1845|68840
1661274300000|2022-08-23 17:05:00|1848|1847|1845|1844|1848|1847|1844|1843|78742
1661274600000|2022-08-23 17:10:00|1846|1845|1844|1843|1846|1845|1841|1840|132963
1661274900000|2022-08-23 17:15:00|1843|1842|1839|1838|1845|1844|1839|1838|82004
1661275200000|2022-08-23 17:20:00|1840|1839|1839|1838|1841|1840|1839|1838|90440
1661275500000|2022-08-23 17:25:00|1840|1839|1845|1844|1847|1846|1839|1838|114613
1661275800000|2022-08-23 17:30:00|1846|1845|1843|1842|1848|1847|1843|1842|100282
1661276100000|2022-08-23 17:35:00|1842|1841|1838|1837|1843|1842|1837|1836|93042
1661276400000|2022-08-23 17:40:00|1839|1838|1837|1836|1839|1838|1836|1835|128136
1661276700000|2022-08-23 17:45:00|1838|1837|1835|1834|1839|1838|1835|1834|91463
1661277000000|2022-08-23 17:50:00|1834|1833|1833|1832|1834|1833|1831|1830|140403
1661277300000|2022-08-23 17:55:00|1834|1833|1835|1834|1837|1836|1834|1833|77388
1661277600000|2022-08-23 18:00:00|1834|1833|1833|1832|1834|1833|1832|1831|121845
1661277900000|2022-08-23 18:05:00|1834|1833|1835|1834|1837|1836|1834|1833|100946
1661278200000|2022-08-23 18:10:00|1834|1833|1836|1835|1837|1836|1833|1832|129290
1661278500000|2022-08-23 18:15:00|1837|1836|1837|1836|1839|1838|1834|1833|102087
1661278800000|2022-08-23 18:20:00|1838|1837|1840|1839|1840|1839|1837|1836|83109
1661279100000|2022-08-23 18:25:00|1839|1838|1839|1838|1840|1839|1838|1837|113533
1661279400000|2022-08-23 18:30:00|1838|1837|1837|1836|1838|1837|1835|1834|76051
1661279700000|2022-08-23 18:35:00|1836|1837|1838|1837|1838|1837|1836|1836|124628
1661280000000|2022-08-23 18:40:00|1839|1838|1839|1838|1840|1839|1836|1835|82408
1661280300000|2022-08-23 18:45:00|1838|1837|1837|1836|1838|1837|1834|1833|154582
1661280600000|2022-08-23 18:50:00|1836|1835|1838|1837|1839|1838|1836|1835|103083
1661280900000|2022-08-23 18:55:00|1839|1838|1837|1836|1839|1838|1837|1836|74667
1661281200000|2022-08-23 19:00:00|1836|1835|1840|1839|1840|1839|1836|1835|131703
1661281500000|2022-08-23 19:05:00|1839|1838|1839|1838|1839|1838|1838|1837|68693
1661281800000|2022-08-23 19:10:00|1840|1839|1839|1838|1842|1841|1838|1838|146204
1661282100000|2022-08-23 19:15:00|1838|1837|1840|1839|1841|1840|1838|1837|162394
1661282400000|2022-08-23 19:20:00|1839|1838|1837|1836|1839|1839|1835|1834|112295
1661282700000|2022-08-23 19:25:00|1836|1835|1835|1834|1837|1836|1835|1834|91792
1661283000000|2022-08-23 19:30:00|1836|1835|1833|1832|1836|1835|1832|1831|230569
1661283300000|2022-08-23 19:35:00|1834|1833|1833|1832|1834|1833|1832|1831|133895
1661283600000|2022-08-23 19:40:00|1832|1831|1832|1831|1835|1834|1831|1830|157746
1661283900000|2022-08-23 19:45:00|1831|1830|1830|1829|1831|1830|1828|1827|413098
1661284200000|2022-08-23 19:50:00|1829|1828|1830|1829|1831|1830|1826|1825|455061
1661284500000|2022-08-23 19:55:00|1831|1830|1828|1827|1831|1830|1827|1826|766215
1661284800000|2022-08-23 20:00:00|1829|1825|1835|1833|1835|1833|1825|1822|146274
1661285100000|2022-08-23 20:05:00|1834|1832|1833|1832|1834|1832|1833|1832|3108
1661285400000|2022-08-23 20:10:00|1832|1830|1831|1830|1832|1830|1831|1829|15156
1661285700000|2022-08-23 20:15:00|1832||1832||1832||1832||4421
1661286000000|2022-08-23 20:20:00|1831||1832||1832||1831||2511
1661286300000|2022-08-23 20:25:00|1831||1831||1831||1831||331
1661286600000|2022-08-23 20:30:00|||||||||862
1661286900000|2022-08-23 20:35:00|||||||||132
1661287200000|2022-08-23 20:40:00|1832|1831|1834|1833|1834|1833|1832|1831|4885
1661287500000|2022-08-23 20:45:00|1835|1834|1843|1841|1843|1841|1835|1834|16475
1661287800000|2022-08-23 20:50:00|1841|1842|1840|1837|1846|1845|1840|1837|20089
1661288100000|2022-08-23 20:55:00|1839|1839|1843|1841|1848|1843|1839|1839|11122
1661288400000|2022-08-23 21:00:00|1842|1844|1855|1851|1855|1851|1842|1844|9811
1661288700000|2022-08-23 21:05:00|1854|1850|1854|1850|1860|1859|1851|1850|21103
1661289000000|2022-08-23 21:10:00|1850|1846|1852|1847|1854|1850|1850|1846|1818
1661289300000|2022-08-23 21:15:00|1853|1848|1855|1851|1860|1856|1853|1848|25255
1661289600000|2022-08-23 21:20:00|1854|1853|1854|1850|1854|1853|1852|1850|5284
1661289900000|2022-08-23 21:25:00|1853|1846|1853|1848|1853|1848|1853|1846|653
1661290200000|2022-08-23 21:30:00|1854||1854||1854||1854||1055
1661290500000|2022-08-23 21:35:00|1852||1850||1854||1850||509
1661290800000|2022-08-23 21:40:00|||||||||202
1661291100000|2022-08-23 21:45:00|1853|1847|1851|1844|1853|1847|1851|1844|3323
1661291400000|2022-08-23 21:50:00|1850|1845|1851|1846|1851|1848|1850|1845|507
1661291700000|2022-08-23 21:55:00|||||||||198
1661292000000|2022-08-23 22:00:00|1854|1847|1854|1849|1854|1851|1854|1846|514
1661292300000|2022-08-23 22:05:00|1855||1851||1855||1851||167
1661292600000|2022-08-23 22:10:00|1850|1848|1850|1848|1853|1848|1849|1848|1263
1661292900000|2022-08-23 22:15:00|1852|1849|1852|1848|1852|1850|1852|1848|988
1661293200000|2022-08-23 22:20:00|1850|1849|1852|1849|1852|1849|1850|1849|528
1661293500000|2022-08-23 22:25:00|1851|1848|1851|1848|1851|1849|1850|1848|512
1661293800000|2022-08-23 22:30:00|1850||1851||1851||1850||5233
1661294100000|2022-08-23 22:35:00|1849|1845|1848|1842|1849|1845|1848|1841|5476
1661294400000|2022-08-23 22:40:00|1847|1841|1846|1845|1848|1847|1843|1841|1982
1661294700000|2022-08-23 22:45:00|1847|1841|1848|1845|1848|1845|1847|1841|2389
1661295000000|2022-08-23 22:50:00|||||||||94
1661295300000|2022-08-23 22:55:00|1850||1850||1850||1850||6542
1661295600000|2022-08-23 23:00:00|1851|1848|1857|1855|1858|1856|1851|1848|17242
1661295900000|2022-08-23 23:05:00|1858|1856|1857|1853|1858|1856|1857|1853|10623
1661296200000|2022-08-23 23:10:00|1856||1860||1860||1856||10576
1661296500000|2022-08-23 23:15:00|1859|1854|1860|1855|1860|1855|1856|1854|2305
1661296800000|2022-08-23 23:20:00|1855|1853|1860|1853|1860|1853|1855|1853|4929
1661297100000|2022-08-23 23:25:00|1857|1854|1857|1854|1857|1855|1855|1854|2280
1661297400000|2022-08-23 23:30:00||1853||1855||1855||1853|1205
1661297700000|2022-08-23 23:35:00|1856|1853|1854|1853|1856|1853|1854|1853|1710
1661298000000|2022-08-23 23:40:00|1855||1855||1855||1855||2822
1661298300000|2022-08-23 23:45:00|1854|1852|1854|1852|1855|1853|1853|1851|4357
1661298600000|2022-08-23 23:50:00|1853|1851|1854|1851|1855|1851|1852|1851|4252
1661298900000|2022-08-23 23:55:00|1853|1852|1853|1850|1855|1852|1852|1850|13097
1661328000000|2022-08-24 08:00:00|1818|1812|1808|1803|1818|1812|1807|1802|18458
1661328300000|2022-08-24 08:05:00|1806|1802|1803|1801|1808|1806|1803|1801|3006
1661328600000|2022-08-24 08:10:00|1808|1802|1809|1803|1809|1803|1802|1801|12816
1661328900000|2022-08-24 08:15:00|1804|1802|1809|1803|1809|1803|1802|1801|16382
1661329200000|2022-08-24 08:20:00|1808||1808||1808||1804||5131
1661329500000|2022-08-24 08:25:00|1809|1804|1808|1806|1809|1807|1808|1804|8451
1661329800000|2022-08-24 08:30:00|1809|1807|1809|1807|1809|1807|1809|1807|1925
1661330100000|2022-08-24 08:35:00|1810|1808|1806|1804|1815|1808|1805|1802|23964
1661330400000|2022-08-24 08:40:00|1808|1806|1808|1804|1808|1806|1808|1804|1022
1661330700000|2022-08-24 08:45:00||1805||1806||1806||1805|2260
1661331000000|2022-08-24 08:50:00|1807|1805|1805|1804|1807|1806|1805|1804|1443
1661331300000|2022-08-24 08:55:00|1806|1805|1807|1806|1810|1806|1806|1804|2918
1661331600000|2022-08-24 09:00:00|1810|1805|1809|1807|1810|1807|1809|1805|1551
1661331900000|2022-08-24 09:05:00|1810||1810||1810||1810||280
1661332200000|2022-08-24 09:10:00||1808||1807||1808||1807|928
1661332500000|2022-08-24 09:15:00|1809|1809|1810|1807|1810|1809|1809|1807|1156
1661332800000|2022-08-24 09:20:00|1809||1810||1810||1809||849
1661333100000|2022-08-24 09:25:00|1809|1808|1810|1807|1810|1809|1809|1807|1610
1661333400000|2022-08-24 09:30:00|1812|1808|1808|1807|1815|1809|1808|1807|5207
1661333700000|2022-08-24 09:35:00|1809||1810||1810||1808||1159
1661334000000|2022-08-24 09:40:00|1809||1808||1809||1808||170
1661334300000|2022-08-24 09:45:00|1809|1809|1811|1808|1815|1809|1809|1807|1287
1661334600000|2022-08-24 09:50:00|1810|1807|1815|1807|1815|1808|1808|1807|3275
1661334900000|2022-08-24 09:55:00|1809|1808|1814|1808|1815|1809|1809|1808|3
1661335200000|2022-08-24 10:00:00|1809|1810|1812|1808|1814|1810|1809|1808|1236
1661335500000|2022-08-24 10:05:00|1811||1810||1811||1810||3415
1661335800000|2022-08-24 10:10:00|1809|1807|1809|1807|1809|1807|1809|1807|2599
1661336100000|2022-08-24 10:15:00|||||||||301
1661336700000|2022-08-24 10:25:00|1810||1810||1810||1810||1700
1661337000000|2022-08-24 10:30:00|||||||||12
1661337300000|2022-08-24 10:35:00|||||||||1576
1661337600000|2022-08-24 10:40:00|1809||1810||1810||1809||191
1661337900000|2022-08-24 10:45:00|1811|1809|1811|1808|1811|1809|1811|1807|1612
1661338200000|2022-08-24 10:50:00|1815|1810|1814|1810|1815|1810|1814|1810|0
1661338500000|2022-08-24 10:55:00|||||||||110
1661338800000|2022-08-24 11:00:00|1815|1813|1817|1813|1817|1814|1815|1811|5706
1661339100000|2022-08-24 11:05:00|1815|1811|1818|1811|1818|1811|1815|1811|636
1661339400000|2022-08-24 11:10:00|1815|1810|1811|1809|1815|1813|1811|1807|3548
1661339700000|2022-08-24 11:15:00|1813|1810|1813|1811|1813|1811|1811|1810|3006
1661340000000|2022-08-24 11:20:00|1814|1812|1818|1815|1818|1815|1814|1812|2859
1661340300000|2022-08-24 11:25:00|1817|1816|1818|1817|1823|1820|1814|1811|13782
1661340600000|2022-08-24 11:30:00|1819|1819|1820|1819|1825|1822|1819|1817|10112
1661340900000|2022-08-24 11:35:00|1819|1817|1821|1819|1822|1820|1819|1817|3162
1661341200000|2022-08-24 11:40:00|1820|1818|1821|1820|1821|1820|1819|1818|1032
1661341500000|2022-08-24 11:45:00|1823|1821|1823|1822|1824|1822|1822|1821|1220
1661341800000|2022-08-24 11:50:00|1822|1821|1822|1821|1823|1822|1821|1819|6612
1661342100000|2022-08-24 11:55:00|1823|1822|1823|1821|1824|1823|1823|1821|3608
1661342400000|2022-08-24 12:00:00|1822|1822|1821|1819|1822|1822|1821|1817|70457
1661342700000|2022-08-24 12:05:00|1820|1820|1820|1819|1821|1820|1818|1817|5584
1661343000000|2022-08-24 12:10:00|1821|1820|1821|1820|1824|1820|1820|1820|6006
1661343300000|2022-08-24 12:15:00|1820|1819|1822|1820|1822|1821|1820|1819|3857
1661343600000|2022-08-24 12:20:00|1821|1819|1819|1815|1822|1821|1816|1815|9391
1661343900000|2022-08-24 12:25:00|1818|1816|1820|1816|1821|1817|1817|1816|11513
1661344200000|2022-08-24 12:30:00|1819|1817|1814|1813|1820|1817|1814|1813|18945
1661344500000|2022-08-24 12:35:00|1813|1812|1812|1811|1815|1812|1812|1811|22556
1661344800000|2022-08-24 12:40:00|1813|1812|1814|1813|1814|1813|1812|1812|13308
1661345100000|2022-08-24 12:45:00|1815|1814|1816|1815|1820|1815|1814|1814|7574
1661345400000|2022-08-24 12:50:00|1817|1814|1817|1815|1817|1815|1815|1814|3637
1661345700000|2022-08-24 12:55:00|1818|1816|1818|1817|1820|1817|1817|1816|7612
1661346000000|2022-08-24 13:00:00|1820|1816|1817|1817|1820|1817|1815|1812|121467
1661346300000|2022-08-24 13:05:00|1816|1813|1816|1814|1816|1815|1815|1812|103755
1661346600000|2022-08-24 13:10:00|1815|1815|1815|1813|1815|1815|1814|1813|6974
1661346900000|2022-08-24 13:15:00|||||||||22247
1661347200000|2022-08-24 13:20:00|1814|1814|1815|1811|1815|1814|1813|1811|21339
1661347500000|2022-08-24 13:25:00|1814|1812|1806|1800|1815|1812|1802|1800|32536
1661347800000|2022-08-24 13:30:00|1805|1801|1818|1817|1843|1842|1803|1800|972282
1661348100000|2022-08-24 13:35:00|1817|1816|1862|1861|1863|1862|1816|1815|917184
1661348400000|2022-08-24 13:40:00|1863|1862|1845|1844|1866|1865|1843|1842|852003
1661348700000|2022-08-24 13:45:00|1844|1843|1854|1853|1860|1859|1842|1841|578175
1661349000000|2022-08-24 13:50:00|1853|1852|1869|1868|1875|1874|1853|1852|882750
1661349300000|2022-08-24 13:55:00|1870|1869|1870|1869|1876|1875|1866|1865|414954
1661349600000|2022-08-24 14:00:00|1871|1870|1873|1872|1884|1883|1870|1869|643700
1661349900000|2022-08-24 14:05:00|1874|1873|1876|1875|1882|1881|1873|1872|415456
1661350200000|2022-08-24 14:10:00|1877|1876|1889|1888|1892|1892|1876|1875|588724
1661350500000|2022-08-24 14:15:00|1890|1889|1899|1898|1899|1898|1889|1888|505064
1661350800000|2022-08-24 14:20:00|1900|1899|1900|1899|1905|1904|1897|1896|685812
1661351100000|2022-08-24 14:25:00|1899|1898|1895|1894|1903|1902|1894|1893|591525
1661351400000|2022-08-24 14:30:00|1896|1895|1903|1902|1905|1904|1889|1888|593555
1661351700000|2022-08-24 14:35:00|1904|1903|1895|1894|1907|1906|1889|1888|361546
1661352000000|2022-08-24 14:40:00|1894|1893|1889|1888|1896|1895|1886|1885|263621
1661352300000|2022-08-24 14:45:00|1888|1887|1896|1895|1896|1895|1887|1886|258428
1661352600000|2022-08-24 14:50:00|1897|1896|1903|1902|1906|1905|1896|1895|345809
1661352900000|2022-08-24 14:55:00|1904|1903|1904|1903|1909|1908|1903|1902|382295
1661353200000|2022-08-24 15:00:00|1905|1904|1911|1910|1914|1913|1904|1904|442994
1661353500000|2022-08-24 15:05:00|1912|1911|1920|1919|1923|1922|1911|1910|485708
1661353800000|2022-08-24 15:10:00|1921|1920|1915|1914|1922|1921|1911|1910|283303
1661354100000|2022-08-24 15:15:00|1916|1915|1920|1919|1921|1920|1914|1913|275767
1661354400000|2022-08-24 15:20:00|1921|1920|1910|1909|1921|1920|1909|1908|235940
1661354700000|2022-08-24 15:25:00|1911|1910|1910|1909|1911|1910|1906|1905|285740
1661355000000|2022-08-24 15:30:00|1909|1908|1900|1899|1910|1909|1900|1899|302238
1661355300000|2022-08-24 15:35:00|1899|1898|1900|1899|1900|1899|1897|1896|231294
1661355600000|2022-08-24 15:40:00|1899|1898|1904|1903|1904|1903|1899|1898|160346
1661355900000|2022-08-24 15:45:00|1905|1904|1900|1899|1905|1904|1895|1894|317622
1661356200000|2022-08-24 15:50:00|1899|1898|1903|1902|1908|1907|1899|1898|267183
1661356500000|2022-08-24 15:55:00|1904|1903|1896|1895|1905|1904|1895|1894|180835
1661356800000|2022-08-24 16:00:00|1895|1894|1897|1896|1898|1897|1894|1893|165698
1661357100000|2022-08-24 16:05:00|1896|1895|1896|1895|1897|1896|1893|1892|89971
1661357400000|2022-08-24 16:10:00|1895|1894|1894|1893|1896|1895|1893|1893|108658
1661357700000|2022-08-24 16:15:00|1893|1892|1893|1892|1896|1895|1891|1890|128075
1661358000000|2022-08-24 16:20:00|1892|1891|1892|1891|1892|1891|1888|1887|246937
1661358300000|2022-08-24 16:25:00|1893|1892|1887|1886|1893|1892|1887|1886|134506
1661358600000|2022-08-24 16:30:00|1886|1885|1890|1889|1890|1889|1886|1885|323216
1661358900000|2022-08-24 16:35:00|1889|1888|1884|1883|1891|1890|1882|1881|285924
1661359200000|2022-08-24 16:40:00|1883|1882|1881|1880|1886|1885|1878|1877|210354
1661359500000|2022-08-24 16:45:00|1880|1879|1878|1877|1881|1880|1876|1875|252310
1661359800000|2022-08-24 16:50:00|1877|1876|1874|1873|1879|1878|1872|1871|235297
1661360100000|2022-08-24 16:55:00|1875|1874|1874|1873|1876|1875|1873|1872|189089
1661360400000|2022-08-24 17:00:00|1875|1874|1877|1876|1879|1878|1874|1874|216762
1661360700000|2022-08-24 17:05:00|1878|1877|1885|1884|1887|1886|1878|1877|260374
1661361000000|2022-08-24 17:10:00|1884|1883|1882|1881|1887|1886|1882|1881|178627
1661361300000|2022-08-24 17:15:00|1883|1882|1883|1882|1884|1883|1880|1879|85456
1661361600000|2022-08-24 17:20:00|1882|1881|1879|1878|1884|1883|1879|1878|118781
1661361900000|2022-08-24 17:25:00|1878|1877|1874|1873|1879|1878|1874|1873|145506
1661362200000|2022-08-24 17:30:00|1873|1872|1876|1875|1877|1876|1873|1872|90983
1661362500000|2022-08-24 17:35:00|1877|1876|1877|1876|1877|1876|1875|1874|72736
1661362800000|2022-08-24 17:40:00|1878|1877|1878|1877|1880|1879|1878|1877|111649
1661363100000|2022-08-24 17:45:00|1879|1878|1879|1878|1880|1879|1878|1877|100835
1661363400000|2022-08-24 17:50:00|1880|1879|1879|1878|1880|1879|1879|1878|38280
1661363700000|2022-08-24 17:55:00|1878|1877|1879|1878|1880|1879|1876|1875|76991
1661364000000|2022-08-24 18:00:00|1878|1877|1878|1877|1879|1878|1877|1876|61151
1661364300000|2022-08-24 18:05:00|1877|1876|1879|1878|1879|1878|1877|1876|66391
1661364600000|2022-08-24 18:10:00|1880|1879|1878|1877|1880|1879|1876|1875|121238
1661364900000|2022-08-24 18:15:00|1877|1876|1878|1877|1878|1877|1877|1876|49316
1661365200000|2022-08-24 18:20:00|1877|1876|1877|1876|1877|1876|1876|1875|48906
1661365500000|2022-08-24 18:25:00|1878|1877|1876|1875|1878|1877|1875|1874|82579
1661365800000|2022-08-24 18:30:00|1877|1876|1876|1875|1878|1877|1876|1875|68910
1661366100000|2022-08-24 18:35:00|1875|1874|1876|1875|1877|1876|1874|1873|106240
1661366400000|2022-08-24 18:40:00|1877|1876|1876|1875|1879|1878|1876|1875|90584
1661366700000|2022-08-24 18:45:00|1875|1874|1872|1871|1875|1874|1872|1871|134600
1661367000000|2022-08-24 18:50:00|1873|1872|1877|1876|1878|1877|1872|1871|128229
1661367300000|2022-08-24 18:55:00|1878|1877|1879|1878|1880|1879|1878|1877|163406
1661367600000|2022-08-24 19:00:00|1880|1879|1877|1876|1880|1879|1877|1876|73149
1661367900000|2022-08-24 19:05:00|1878|1877|1878|1877|1879|1878|1878|1877|70416
1661368200000|2022-08-24 19:10:00|1877|1876|1879|1878|1879|1878|1877|1876|68198
1661368500000|2022-08-24 19:15:00|1878|1877|1878|1877|1879|1878|1877|1876|74534
1661368800000|2022-08-24 19:20:00|1877|1876|1876|1875|1877|1877|1875|1874|90588
1661369100000|2022-08-24 19:25:00|1875|1874|1877|1876|1877|1876|1875|1874|152073
1661369400000|2022-08-24 19:30:00|1878|1877|1883|1882|1883|1882|1878|1877|262245
1661369700000|2022-08-24 19:35:00|1884|1883|1883|1882|1884|1883|1882|1881|225047
1661370000000|2022-08-24 19:40:00|1882|1881|1886|1885|1886|1885|1881|1880|342689
1661370300000|2022-08-24 19:45:00|1885|1884|1881|1880|1886|1885|1881|1880|218716
1661370600000|2022-08-24 19:50:00|1882|1881|1884|1883|1884|1883|1880|1879|376895
1661370900000|2022-08-24 19:55:00|1885|1884|1885|1884|1889|1888|1884|1883|972490
1661371200000|2022-08-24 20:00:00|1886|1886|1891|1887|1895|1892|1886|1884|147120
1661371500000|2022-08-24 20:05:00|1890|1886|1888|1883|1890|1887|1887|1883|19641
1661371800000|2022-08-24 20:10:00|1889|1884|1887|1885|1889|1886|1887|1884|4906
1661372100000|2022-08-24 20:15:00|1889|1883|1888|1885|1889|1887|1888|1883|1843
1661372400000|2022-08-24 20:20:00|1887|1884|1888|1884|1888|1884|1885|1884|2113
1661372700000|2022-08-24 20:25:00|1885|1886|1885|1884|1888|1887|1885|1884|2464
1661373000000|2022-08-24 20:30:00|1884|1883|1885|1882|1885|1883|1884|1881|5156
1661373300000|2022-08-24 20:35:00|1887|1881|1887|1882|1887|1883|1886|1881|7561
1661373600000|2022-08-24 20:40:00|1885||1887||1887||1885||919
1661373900000|2022-08-24 20:45:00|1886|1884|1887|1884|1887|1884|1886|1884|1025
1661374200000|2022-08-24 20:50:00||1885||1885||1885||1884|1192
1661374500000|2022-08-24 20:55:00|||||||||711
1661374800000|2022-08-24 21:00:00|1885|1884|1885|1884|1885|1884|1885|1884|3072
1661375100000|2022-08-24 21:05:00|||||||||2087
1661375400000|2022-08-24 21:10:00|1887||1887||1887||1887||7633
1661375700000|2022-08-24 21:15:00||1885||1885||1885||1885|2115
1661376000000|2022-08-24 21:20:00|1886|1884|1885|1884|1886|1884|1885|1884|237
1661376300000|2022-08-24 21:25:00|||||||||4027
1661376600000|2022-08-24 21:30:00|||||||||3636
1661376900000|2022-08-24 21:35:00|||||||||157
1661377200000|2022-08-24 21:40:00|||||||||173
1661377500000|2022-08-24 21:45:00|||||||||1688
1661377800000|2022-08-24 21:50:00||1883||1883||1883||1883|360
1661378100000|2022-08-24 21:55:00|||||||||16
1661378400000|2022-08-24 22:00:00|1884||1884||1884||1884||287
1661378700000|2022-08-24 22:05:00|1885|1880|1887|1883|1887|1883|1885|1880|2495
1661379000000|2022-08-24 22:10:00||1884||1884||1884||1884|1035
1661379300000|2022-08-24 22:15:00|1886|1885|1887|1884|1887|1885|1885|1884|274
1661379600000|2022-08-24 22:20:00||1885||1884||1885||1884|823
1661379900000|2022-08-24 22:25:00||1885||1885||1885||1885|97
1661380200000|2022-08-24 22:30:00|1885|1884|1885|1884|1885|1884|1885|1884|2160
1661380500000|2022-08-24 22:35:00|1884|1883|1884|1883|1884|1883|1884|1883|1837
1661380800000|2022-08-24 22:40:00|1882|1881|1884|1881|1884|1881|1882|1881|3971
1661381100000|2022-08-24 22:45:00||1880||1881||1881||1880|915
1661381400000|2022-08-24 22:50:00|1882|1880|1882|1880|1882|1880|1882|1880|200
1661381700000|2022-08-24 22:55:00|1884|1882|1884|1882|1884|1882|1884|1882|678
1661382000000|2022-08-24 23:00:00||1881||1882||1883||1881|888
1661382300000|2022-08-24 23:05:00||1881||1882||1883||1881|33
1661382600000|2022-08-24 23:10:00|1883|1883|1884|1883|1884|1883|1883|1883|5610
1661382900000|2022-08-24 23:15:00|1885||1885||1885||1885||1056
1661383200000|2022-08-24 23:20:00|1887|1886|1887|1883|1887|1886|1887|1883|781
1661383500000|2022-08-24 23:25:00|1888|1886|1890|1885|1890|1886|1888|1883|10336
1661383800000|2022-08-24 23:30:00|1889|1884|1889|1888|1890|1888|1889|1883|2640
1661384100000|2022-08-24 23:35:00|1890|1884|1887|1885|1890|1888|1887|1884|565
1661384400000|2022-08-24 23:40:00||1886||1885||1886||1885|716
1661384700000|2022-08-24 23:45:00|1885|1884|1885|1884|1887|1884|1885|1884|4386
1661385000000|2022-08-24 23:50:00|1887|1883|1886|1885|1887|1885|1886|1883|2488
1661385300000|2022-08-24 23:55:00|1887|1886|1889|1888|1889|1888|1885|1880|11582
1661414400000|2022-08-25 08:00:00|1925|1915|1927|1926|1940|1936|1925|1905|30748
1661414700000|2022-08-25 08:05:00|1928|1927|1943|1938|1944|1938|1927|1926|27322
1661415000000|2022-08-25 08:10:00|1938|1935|1936|1931|1938|1937|1931|1928|5098
1661415300000|2022-08-25 08:15:00|1935|1932|1933|1931|1935|1934|1933|1931|2713
1661415600000|2022-08-25 08:20:00|1934|1932|1935|1932|1935|1933|1934|1930|7283
1661415900000|2022-08-25 08:25:00|1934|1933|1940|1936|1940|1939|1934|1933|13213
1661416200000|2022-08-25 08:30:00|1942|1937|1944|1942|1944|1943|1938|1936|12193
1661416500000|2022-08-25 08:35:00|1945|1943|1949|1945|1952|1950|1945|1943|27348
1661416800000|2022-08-25 08:40:00|1947|1944|1949|1942|1949|1946|1944|1942|4868
1661417100000|2022-08-25 08:45:00|1944|1944|1949|1945|1952|1950|1944|1944|16761
1661417400000|2022-08-25 08:50:00|1950|1947|1949|1944|1952|1950|1947|1944|17337
1661417700000|2022-08-25 08:55:00|1948|1942|1943|1939|1948|1943|1942|1937|5113
1661418000000|2022-08-25 09:00:00|1944|1940|1944|1943|1944|1943|1944|1939|978
1661418300000|2022-08-25 09:05:00|1943|1940|1943|1941|1944|1943|1942|1939|1867
1661418600000|2022-08-25 09:10:00|1942|1942|1940|1937|1943|1942|1940|1937|8562
1661418900000|2022-08-25 09:15:00|1943|1940|1943|1937|1943|1940|1940|1936|11765
1661419200000|2022-08-25 09:20:00||1938||1940||1940||1938|1662
1661419500000|2022-08-25 09:25:00|1942|1938|1940|1936|1942|1938|1940|1935|1791
1661419800000|2022-08-25 09:30:00|1941|1940|1940|1937|1942|1940|1940|1936|16944
1661420100000|2022-08-25 09:35:00||1938||1939||1939||1938|11411
1661420400000|2022-08-25 09:40:00|1943|1940|1943|1941|1943|1941|1942|1939|1739
1661420700000|2022-08-25 09:45:00|1942|1939|1940|1938|1943|1939|1940|1938|1154
1661421000000|2022-08-25 09:50:00|1939|1939|1940|1938|1940|1939|1939|1938|3391
1661421300000|2022-08-25 09:55:00|1942|1939|1943|1940|1943|1940|1940|1939|586
1661421600000|2022-08-25 10:00:00|||||||||615
1661421900000|2022-08-25 10:05:00|1942|1941|1943|1941|1943|1941|1941|1940|531
1661422200000|2022-08-25 10:10:00|1942|1942|1943|1942|1943|1942|1942|1941|865
1661422500000|2022-08-25 10:15:00|||||||||2011
1661422800000|2022-08-25 10:20:00|1944|1943|1948|1944|1948|1945|1944|1943|3919
1661423100000|2022-08-25 10:25:00|1947|1943|1946|1944|1948|1947|1945|1943|2144
1661423400000|2022-08-25 10:30:00|1947|1943|1949|1947|1950|1948|1947|1943|4360
1661423700000|2022-08-25 10:35:00|1947|1946|1946|1945|1949|1946|1946|1943|20117
1661424000000|2022-08-25 10:40:00|1947|1943|1949|1944|1949|1947|1946|1943|2227
1661424300000|2022-08-25 10:45:00|1948|1943|1947|1945|1948|1946|1946|1943|157
1661424600000|2022-08-25 10:50:00|1948|1946|1947|1945|1948|1947|1947|1945|1011
1661424900000|2022-08-25 10:55:00|1948|1946|1948|1942|1950|1947|1947|1942|2563
1661425200000|2022-08-25 11:00:00|1947|1940|1942|1940|1947|1941|1939|1937|26893
1661425500000|2022-08-25 11:05:00|1941|1941|1943|1941|1944|1941|1940|1938|2476
1661425800000|2022-08-25 11:10:00|1944|1943|1945|1944|1945|1944|1942|1941|4564
1661426100000|2022-08-25 11:15:00|1947|1945|1942|1940|1947|1946|1941|1939|8092
1661426400000|2022-08-25 11:20:00|1943|1939|1940|1939|1943|1939|1940|1939|2451
1661426700000|2022-08-25 11:25:00|1941|1940|1940|1938|1942|1940|1939|1937|11595
1661427000000|2022-08-25 11:30:00|1941|1940|1940|1937|1941|1940|1939|1937|4831
1661427300000|2022-08-25 11:35:00|1941|1938|1940|1939|1941|1939|1939|1937|4730
1661427600000|2022-08-25 11:40:00|1939|1938|1939|1937|1939|1938|1939|1937|4334
1661427900000|2022-08-25 11:45:00|1938|1936|1940|1938|1940|1938|1937|1936|7000
1661428200000|2022-08-25 11:50:00|1939||1940||1940||1939||3970
1661428500000|2022-08-25 11:55:00|1939|1939|1939|1938|1939|1939|1939|1938|2333
1661428800000|2022-08-25 12:00:00|1940|1939|1939|1936|1941|1939|1938|1936|90879
1661429100000|2022-08-25 12:05:00|1938|1937|1934|1932|1939|1937|1934|1932|10735
1661429400000|2022-08-25 12:10:00|1932|1931|1935|1934|1936|1935|1932|1931|22006
1661429700000|2022-08-25 12:15:00|1936|1935|1939|1936|1940|1939|1936|1934|11643
1661430000000|2022-08-25 12:20:00|1937|1935|1936|1934|1937|1935|1936|1934|8789
1661430300000|2022-08-25 12:25:00|1937|1935|1936|1935|1938|1936|1936|1934|5264
1661430600000|2022-08-25 12:30:00|1937|1936|1938|1935|1938|1936|1933|1931|45849
1661430900000|2022-08-25 12:35:00|1939|1936|1936|1931|1939|1937|1934|1931|10926
1661431200000|2022-08-25 12:40:00|1935|1932|1935|1931|1935|1932|1932|1931|14912
1661431500000|2022-08-25 12:45:00|1936|1934|1936|1932|1936|1935|1934|1931|6207
1661431800000|2022-08-25 12:50:00|1935|1933|1938|1934|1938|1935|1935|1932|14195
1661432100000|2022-08-25 12:55:00|1937|1935|1937|1935|1938|1935|1935|1933|3107
1661432400000|2022-08-25 13:00:00|1938|1936|1940|1939|1940|1939|1938|1935|9726
1661432700000|2022-08-25 13:05:00|1939|1938|1940|1938|1940|1938|1936|1935|19418
1661433000000|2022-08-25 13:10:00|1939|1937|1936|1935|1944|1939|1935|1933|18072
1661433300000|2022-08-25 13:15:00|1935|1933|1938|1936|1940|1936|1934|1931|12921
1661433600000|2022-08-25 13:20:00|1937|1935|1938|1934|1942|1938|1932|1930|18530
1661433900000|2022-08-25 13:25:00|1937|1931|1945|1932|1947|1944|1932|1931|62427
1661434200000|2022-08-25 13:30:00|1943|1933|1912|1910|1945|1936|1897|1896|991991
1661434500000|2022-08-25 13:35:00|1913|1911|1901|1900|1938|1937|1896|1895|1014623
1661434800000|2022-08-25 13:40:00|1902|1901|1887|1885|1909|1907|1876|1875|1107645
1661435100000|2022-08-25 13:45:00|1886|1886|1901|1900|1903|1902|1884|1883|623607
1661435400000|2022-08-25 13:50:00|1900|1899|1932|1931|1941|1940|1900|1899|1358674
1661435700000|2022-08-25 13:55:00|1933|1932|1937|1936|1948|1947|1916|1915|997221
1661436000000|2022-08-25 14:00:00|1936|1935|1955|1954|1955|1955|1935|1934|994309
1661436300000|2022-08-25 14:05:00|1956|1955|1967|1966|1969|1968|1943|1942|1183492
1661436600000|2022-08-25 14:10:00|1966|1965|1962|1961|1970|1969|1958|1957|597285
1661436900000|2022-08-25 14:15:00|1963|1962|1983|1982|1988|1987|1963|1962|1178059
1661437200000|2022-08-25 14:20:00|1984|1983|1991|1990|1992|1991|1977|1976|737784
1661437500000|2022-08-25 14:25:00|1992|1991|2006|2005|2009|2008|1988|1987|1370984
1661437800000|2022-08-25 14:30:00|2007|2006|2013|2012|2015|2014|1999|1998|1066736
1661438100000|2022-08-25 14:35:00|2012|2011|2007|2006|2012|2011|2004|2003|619821
1661438400000|2022-08-25 14:40:00|2008|2007|2034|2033|2037|2036|2008|2007|1380309
1661438700000|2022-08-25 14:45:00|2035|2034|2032|2031|2035|2034|2023|2022|1125762
1661439000000|2022-08-25 14:50:00|2031|2030|2007|2006|2031|2030|2004|2003|1140187
1661439300000|2022-08-25 14:55:00|2006|2005|1998|1997|2009|2008|1997|1996|711950
1661439600000|2022-08-25 15:00:00|1997|1996|1982|1981|1997|1996|1979|1978|1075497
1661439900000|2022-08-25 15:05:00|1981|1980|1989|1988|1995|1994|1976|1975|771345
1661440200000|2022-08-25 15:10:00|1990|1989|1981|1980|1994|1993|1981|1980|428423
1661440500000|2022-08-25 15:15:00|1982|1981|1991|1990|1991|1990|1977|1976|403639
1661440800000|2022-08-25 15:20:00|1992|1991|1982|1981|1994|1993|1981|1980|376542
1661441100000|2022-08-25 15:25:00|1983|1982|1992|1991|1993|1992|1983|1982|342142
1661441400000|2022-08-25 15:30:00|1993|1992|1996|1995|2004|2003|1991|1990|585779
1661441700000|2022-08-25 15:35:00|1997|1996|1996|1995|1998|1997|1993|1992|172307
1661442000000|2022-08-25 15:40:00|1997|1996|2004|2003|2004|2003|1994|1993|343027
1661442300000|2022-08-25 15:45:00|2003|2002|2007|2006|2010|2009|1999|1998|356081
1661442600000|2022-08-25 15:50:00|2008|2007|2002|2001|2009|2008|2001|2000|247160
1661442900000|2022-08-25 15:55:00|2001|2000|2000|1999|2003|2002|1999|1998|253543
1661443200000|2022-08-25 16:00:00|1999|1998|1996|1995|2001|2000|1990|1989|355192
1661443500000|2022-08-25 16:05:00|1995|1994|1994|1993|1999|1998|1994|1993|154099
1661443800000|2022-08-25 16:10:00|1993|1992|1995|1994|1999|1998|1993|1992|226924
1661444100000|2022-08-25 16:15:00|1994|1993|1993|1992|1994|1993|1985|1984|324493
1661444400000|2022-08-25 16:20:00|1992|1991|1993|1992|1995|1994|1991|1990|149625
1661444700000|2022-08-25 16:25:00|1994|1993|1996|1995|1998|1997|1994|1993|111215
1661445000000|2022-08-25 16:30:00|1995|1994|1998|1997|1999|1998|1994|1993|135268
1661445300000|2022-08-25 16:35:00|1997|1996|1999|1998|2004|2003|1996|1995|313019
1661445600000|2022-08-25 16:40:00|1998|1997|1997|1996|2000|1999|1993|1992|203492
1661445900000|2022-08-25 16:45:00|1998|1997|1999|1998|2001|2000|1995|1994|166991
1661446200000|2022-08-25 16:50:00|2000|1999|2004|2003|2005|2004|1999|1998|127587
1661446500000|2022-08-25 16:55:00|2003|2002|2007|2006|2007|2006|2001|2000|173654
1661446800000|2022-08-25 17:00:00|2006|2005|2005|2004|2008|2007|2003|2002|274187
1661447100000|2022-08-25 17:05:00|2004|2003|2002|2001|2008|2007|2000|1999|218658
1661447400000|2022-08-25 17:10:00|2003|2002|2005|2004|2005|2004|2000|1999|140623
1661447700000|2022-08-25 17:15:00|2004|2003|2008|2007|2009|2009|2003|2002|192757
1661448000000|2022-08-25 17:20:00|2009|2008|2014|2013|2014|2013|2008|2008|212890
1661448300000|2022-08-25 17:25:00|2013|2012|2012|2011|2014|2013|2011|2010|114875
1661448600000|2022-08-25 17:30:00|2013|2012|2015|2014|2015|2014|2011|2010|157394
1661448900000|2022-08-25 17:35:00|2014|2013|2009|2008|2014|2013|2009|2008|153880
1661449200000|2022-08-25 17:40:00|2010|2009|2010|2009|2012|2011|2009|2008|129902
1661449500000|2022-08-25 17:45:00|2011|2010|2013|2012|2015|2014|2010|2009|162602
1661449800000|2022-08-25 17:50:00|2012|2011|2009|2008|2012|2011|2009|2008|142377
1661450100000|2022-08-25 17:55:00|2008|2007|2004|2003|2008|2007|2003|2002|191499
1661450400000|2022-08-25 18:00:00|2005|2004|2003|2002|2007|2006|2002|2001|151094
1661450700000|2022-08-25 18:05:00|2002|2001|1999|1998|2004|2003|1997|1996|175503
1661451000000|2022-08-25 18:10:00|1998|1997|1998|1997|1999|1998|1996|1995|128993
1661451300000|2022-08-25 18:15:00|1997|1996|1999|1998|1999|1998|1996|1995|77883
1661451600000|2022-08-25 18:20:00|1998|1997|2002|2001|2003|2002|1998|1997|118644
1661451900000|2022-08-25 18:25:00|2003|2002|2001|2000|2003|2002|1999|1998|112543
1661452200000|2022-08-25 18:30:00|2002|2001|2005|2004|2005|2004|2002|2001|137338
1661452500000|2022-08-25 18:35:00|2004|2003|1996|1995|2004|2003|1996|1995|100586
1661452800000|2022-08-25 18:40:00|1995|1994|1993|1992|1996|1995|1991|1990|119746
1661453100000|2022-08-25 18:45:00|1992|1991|1993|1992|1993|1992|1991|1990|75586
1661453400000|2022-08-25 18:50:00|1992|1991|1990|1989|1992|1991|1989|1988|142160
1661453700000|2022-08-25 18:55:00|1991|1990|1993|1992|1993|1992|1989|1988|192752
1661454000000|2022-08-25 19:00:00|1992|1991|1990|1989|1992|1992|1990|1989|116083
1661454300000|2022-08-25 19:05:00|1991|1990|1989|1988|1991|1990|1989|1988|128550
1661454600000|2022-08-25 19:10:00|1988|1987|1991|1990|1992|1991|1986|1985|243982
1661454900000|2022-08-25 19:15:00|1990|1989|1995|1994|1995|1994|1990|1989|112690
1661455200000|2022-08-25 19:20:00|1996|1995|1998|1997|1999|1998|1994|1993|149760
1661455500000|2022-08-25 19:25:00|1997|1996|1998|1997|1998|1997|1997|1996|105802
1661455800000|2022-08-25 19:30:00|1997|1996|1994|1993|1997|1997|1992|1991|402289
1661456100000|2022-08-25 19:35:00|1993|1992|1998|1997|1998|1997|1993|1992|196537
1661456400000|2022-08-25 19:40:00|1999|1998|1998|1997|2000|1999|1997|1996|300126
1661456700000|2022-08-25 19:45:00|1999|1998|2006|2005|2006|2005|1998|1998|397700
1661457000000|2022-08-25 19:50:00|2005|2004|2005|2004|2009|2008|2004|2003|565704
1661457300000|2022-08-25 19:55:00|2004|2003|2007|2006|2009|2008|2004|2003|954764
1661457600000|2022-08-25 20:00:00|2008|2005|2006|2001|2009|2005|1993|1990|152039
1661457900000|2022-08-25 20:05:00|2008|2000|2007|2004|2008|2004|2004|2000|6802
1661458200000|2022-08-25 20:10:00|2005|2003|2005|2004|2005|2004|2005|2003|2853
1661458500000|2022-08-25 20:15:00|2007|2003|2004|2003|2007|2003|2004|2003|3022
1661458800000|2022-08-25 20:20:00|||||||||1365
1661459100000|2022-08-25 20:25:00|2005||2005||2005||2004||5186
1661459400000|2022-08-25 20:30:00||2004||2004||2004||2004|1189
1661459700000|2022-08-25 20:35:00|||||||||5040
1661460000000|2022-08-25 20:40:00|2006|2005|2006|2005|2006|2005|2005|2004|2918
1661460300000|2022-08-25 20:45:00|2007|2006|2008|2006|2008|2006|2007|2006|1485
1661460600000|2022-08-25 20:50:00|2009|2008|2009|2006|2010|2009|2009|2006|6903
1661460900000|2022-08-25 20:55:00|2010|2008|2012|2005|2012|2008|2008|2004|12768
1661461200000|2022-08-25 21:00:00|2010||2010||2010||2010||55
1661461500000|2022-08-25 21:05:00|2008|2006|2008|2006|2010|2008|2008|2006|8254
1661461800000|2022-08-25 21:10:00|2010|2005|2010|2005|2010|2005|2010|2005|7570
1661462100000|2022-08-25 21:15:00|2012||2012||2012||2012||616
1661462400000|2022-08-25 21:20:00|2010||2010||2010||2010||240
1661462700000|2022-08-25 21:25:00|2005|2004|2010|2004|2010|2004|2005|2004|1561
1661463000000|2022-08-25 21:30:00||2003||2004||2004||2003|1117
1661463300000|2022-08-25 21:35:00|2005||2010||2010||2005||6135
1661463600000|2022-08-25 21:40:00|||||||||187
1661463900000|2022-08-25 21:45:00|2009||2009||2009||2009||2078
1661464200000|2022-08-25 21:50:00|2008|2007|2008|2007|2008|2007|2008|2007|741
1661464500000|2022-08-25 21:55:00|2009|2004|2009|2007|2009|2007|2008|2004|1136
1661464800000|2022-08-25 22:00:00|2012|2008|2011|2007|2012|2009|2011|2007|5783
1661465100000|2022-08-25 22:05:00|2010|2008|2012|2007|2012|2009|2010|2007|2180
1661465400000|2022-08-25 22:10:00|2011|2010|2013|2012|2013|2012|2011|2010|3081
1661465700000|2022-08-25 22:15:00|2010|2010|2011|2007|2011|2010|2010|2007|1951
1661466000000|2022-08-25 22:20:00|2012|2008|2011|2007|2014|2013|2011|2007|3835
1661466300000|2022-08-25 22:25:00|2012|2011|2013|2007|2013|2012|2010|2007|3437
1661466600000|2022-08-25 22:30:00|2012|2010|2013|2010|2013|2011|2012|2007|1276
1661466900000|2022-08-25 22:35:00|2012|2008|2013|2010|2013|2011|2012|2008|1450
1661467200000|2022-08-25 22:40:00|2012|2009|2014|2010|2014|2012|2012|2009|3848
1661467500000|2022-08-25 22:45:00|2010|2008|2014|2013|2014|2013|2010|2008|4889
1661467800000|2022-08-25 22:50:00|||||||||1543
1661468100000|2022-08-25 22:55:00|2015||2014||2015||2014||3469
1661468400000|2022-08-25 23:00:00|2015|2012|2014|2012|2015|2012|2014|2012|1964
1661468700000|2022-08-25 23:05:00|2015|2013|2015|2014|2015|2014|2015|2012|6902
1661469000000|2022-08-25 23:10:00|2014|2013|2015|2013|2015|2014|2014|2012|7010
1661469300000|2022-08-25 23:15:00|2014|2015|2018|2015|2018|2015|2014|2015|5323
1661469600000|2022-08-25 23:20:00|2017|2013|2017|2013|2017|2016|2016|2013|1402
1661469900000|2022-08-25 23:25:00|2015|2014|2018|2015|2018|2015|2014|2014|7762
1661470200000|2022-08-25 23:30:00|2017|2017|2022|2020|2022|2020|2017|2015|9380
1661470500000|2022-08-25 23:35:00|2021|2015|2020|2014|2021|2015|2015|2013|5022
1661470800000|2022-08-25 23:40:00|2017|2013|2021|2015|2021|2020|2017|2013|9637
1661471100000|2022-08-25 23:45:00|2020||2016||2020||2016||8256
1661471400000|2022-08-25 23:50:00|2020|2016|2020|2018|2022|2020|2018|2016|3317
1661471700000|2022-08-25 23:55:00|2019|2019|2021|2017|2022|2020|2019|2017|9555
1661500800000|2022-08-26 08:00:00|1972|1970|1965|1963|1972|1970|1963|1956|14491
1661501100000|2022-08-26 08:05:00|1963|1961|1975|1968|1976|1973|1963|1961|12332
1661501400000|2022-08-26 08:10:00|1973|1969|1975|1970|1975|1973|1970|1968|8111
1661501700000|2022-08-26 08:15:00|1972|1971|1976|1973|1976|1975|1972|1971|6695
1661502000000|2022-08-26 08:20:00||1974||1974||1974||1974|1207
1661502300000|2022-08-26 08:25:00|1975|1973|1979|1975|1988|1980|1973|1972|8066
1661502600000|2022-08-26 08:30:00|1988|1972|1978|1973|1988|1978|1975|1972|8794
1661502900000|2022-08-26 08:35:00|1977|1975|1975|1974|1977|1977|1975|1973|4915
1661503200000|2022-08-26 08:40:00|1977|1973|1975|1973|1978|1975|1975|1973|4214
1661503500000|2022-08-26 08:45:00|1974|1972|1973|1971|1974|1972|1972|1971|3677
1661503800000|2022-08-26 08:50:00|1971|1970|1970|1969|1973|1971|1970|1969|4165
1661504100000|2022-08-26 08:55:00|1975|1966|1973|1967|1976|1975|1973|1966|22015
1661504400000|2022-08-26 09:00:00||1968||1969||1969||1967|585
1661504700000|2022-08-26 09:05:00|1972|1970|1975|1969|1975|1971|1972|1969|360
1661505000000|2022-08-26 09:10:00|1985|1971|1980|1974|1985|1980|1975|1969|7425
1661505300000|2022-08-26 09:15:00|1979|1975|1978|1974|1980|1978|1978|1974|845
1661505600000|2022-08-26 09:20:00|1975|1972|1975|1972|1975|1972|1975|1972|72
1661505900000|2022-08-26 09:25:00|||||||||25
1661506200000|2022-08-26 09:30:00|1976|1973|1978|1972|1978|1975|1974|1971|10775
1661506500000|2022-08-26 09:35:00|1980|1977|1986|1980|1986|1985|1980|1972|17126
1661506800000|2022-08-26 09:40:00|1985|1981|1980|1978|1985|1981|1980|1978|1406
1661507100000|2022-08-26 09:45:00|1982||1980||1982||1980||1567
1661507400000|2022-08-26 09:50:00|1979|1977|1979|1974|1980|1977|1977|1970|4948
1661507700000|2022-08-26 09:55:00|1980|1971|1978|1972|1980|1977|1978|1971|1015
1661508000000|2022-08-26 10:00:00|1977|1971|1976|1974|1978|1974|1974|1971|201
1661508300000|2022-08-26 10:05:00|1975|1972|1976|1973|1976|1973|1975|1971|420
1661508600000|2022-08-26 10:10:00|1977|1974|1980|1976|1980|1976|1977|1973|5875
1661508900000|2022-08-26 10:15:00|1979||1980||1980||1979||2102
1661509200000|2022-08-26 10:20:00||1978||1976||1978||1976|4045
1661509500000|2022-08-26 10:25:00||1978||1978||1978||1978|2
1661509800000|2022-08-26 10:30:00|1979|1979|1976|1973|1980|1979|1976|1973|6117
1661510100000|2022-08-26 10:35:00|||||||||150
1661510400000|2022-08-26 10:40:00|1975|1975|1976|1975|1976|1975|1975|1973|518
1661510700000|2022-08-26 10:45:00|1977|1976|1978|1975|1978|1976|1976|1973|2032
1661511000000|2022-08-26 10:50:00|1977|1976|1977|1975|1977|1976|1977|1975|2524
1661511300000|2022-08-26 10:55:00|1976||1978||1978||1976||610
1661511600000|2022-08-26 11:00:00|1979|1977|1983|1981|1985|1984|1978|1977|36315
1661511900000|2022-08-26 11:05:00|1984|1980|1983|1981|1985|1983|1981|1977|9895
1661512200000|2022-08-26 11:10:00|1984|1983|1985|1984|1985|1984|1984|1982|3311
1661512500000|2022-08-26 11:15:00|1984|1982|1990|1988|1990|1988|1983|1982|8143
1661512800000|2022-08-26 11:20:00|1992|1989|1993|1992|1995|1994|1991|1987|4682
1661513100000|2022-08-26 11:25:00|1992|1991|1984|1981|1995|1991|1983|1980|17216
1661513400000|2022-08-26 11:30:00|1985|1984|1987|1985|1992|1986|1985|1983|4480
1661513700000|2022-08-26 11:35:00|1988|1984|1990|1986|1991|1986|1986|1984|1343
1661514000000|2022-08-26 11:40:00|1988|1988|1992|1990|1992|1990|1988|1985|7074
1661514300000|2022-08-26 11:45:00|1993|1991|1992|1990|1993|1991|1992|1990|1565
1661514600000|2022-08-26 11:50:00|1993|1991|2037|2035|2037|2035|1993|1990|151620
1661514900000|2022-08-26 11:55:00|2036|2034|2034|2033|2080|2079|2025|2020|213428
1661515200000|2022-08-26 12:00:00|2035|2030|2049|2045|2063|2060|2029|2024|138918
1661515500000|2022-08-26 12:05:00|2048|2048|2084|2080|2084|2082|2048|2048|221727
1661515800000|2022-08-26 12:10:00|2085|2081|2072|2070|2089|2088|2069|2064|122175
1661516100000|2022-08-26 12:15:00|2071|2068|2075|2073|2081|2080|2070|2068|72486
1661516400000|2022-08-26 12:20:00|2078|2075|2088|2086|2088|2087|2076|2074|102661
1661516700000|2022-08-26 12:25:00|2087|2085|2078|2077|2090|2089|2076|2075|126054
1661517000000|2022-08-26 12:30:00|2080|2078|2081|2080|2085|2083|2079|2077|57146
1661517300000|2022-08-26 12:35:00|2080|2079|2082|2080|2085|2084|2080|2078|68229
1661517600000|2022-08-26 12:40:00|2083|2081|2084|2083|2088|2087|2083|2080|74610
1661517900000|2022-08-26 12:45:00|2083|2082|2095|2094|2096|2094|2083|2082|101310
1661518200000|2022-08-26 12:50:00|2096|2093|2097|2095|2100|2098|2092|2089|86966
1661518500000|2022-08-26 12:55:00|2096|2096|2093|2092|2099|2098|2093|2092|79392
1661518800000|2022-08-26 13:00:00|2095|2093|2097|2096|2099|2097|2094|2092|73231
1661519100000|2022-08-26 13:05:00|2099|2097|2103|2102|2103|2102|2098|2097|149582
1661519400000|2022-08-26 13:10:00|2104|2103|2105|2102|2107|2106|2095|2094|108664
1661519700000|2022-08-26 13:15:00|2106|2103|2103|2102|2110|2109|2103|2102|109711
1661520000000|2022-08-26 13:20:00|2101|2101|2094|2092|2103|2101|2088|2087|111520
1661520300000|2022-08-26 13:25:00|2093|2091|2079|2076|2098|2095|2073|2072|167708
1661520600000|2022-08-26 13:30:00|2077|2074|2078|2076|2127|2126|2055|2054|2737849
1661520900000|2022-08-26 13:35:00|2077|2075|2095|2094|2104|2103|2059|2058|2063257
1661521200000|2022-08-26 13:40:00|2096|2095|2047|2046|2096|2095|2042|2041|1903331
1661521500000|2022-08-26 13:45:00|2046|2045|2036|2035|2048|2047|2031|2030|1486550
1661521800000|2022-08-26 13:50:00|2035|2034|2046|2045|2054|2053|2015|2014|1532399
1661522100000|2022-08-26 13:55:00|2047|2046|2038|2037|2056|2055|2034|2033|1119898
1661522400000|2022-08-26 14:00:00|2037|2036|2044|2043|2050|2049|2022|2021|1095457
1661522700000|2022-08-26 14:05:00|2043|2042|2079|2078|2080|2079|2043|2042|1245059
1661523000000|2022-08-26 14:10:00|2080|2079|2077|2076|2083|2082|2067|2066|855811
1661523300000|2022-08-26 14:15:00|2076|2075|2074|2073|2078|2077|2062|2061|572858
1661523600000|2022-08-26 14:20:00|2075|2074|2046|2045|2075|2074|2038|2037|745488
1661523900000|2022-08-26 14:25:00|2047|2046|2047|2046|2055|2054|2039|2038|621208
1661524200000|2022-08-26 14:30:00|2046|2045|2037|2036|2049|2048|2033|2032|581105
1661524500000|2022-08-26 14:35:00|2036|2035|2019|2018|2037|2036|2017|2016|589366
1661524800000|2022-08-26 14:40:00|2020|2019|2019|2018|2026|2025|2017|2016|621757
1661525100000|2022-08-26 14:45:00|2018|2017|2025|2024|2025|2024|2013|2012|700018
1661525400000|2022-08-26 14:50:00|2026|2025|2026|2025|2028|2027|2019|2018|438219
1661525700000|2022-08-26 14:55:00|2025|2024|2005|2004|2027|2026|2004|2003|682389
1661526000000|2022-08-26 15:00:00|2004|2003|1988|1987|2004|2003|1987|1986|1017995
1661526300000|2022-08-26 15:05:00|1987|1986|1992|1991|1998|1997|1987|1986|460626
1661526600000|2022-08-26 15:10:00|1991|1990|1995|1994|1996|1995|1990|1989|383095
1661526900000|2022-08-26 15:15:00|1996|1995|1989|1988|1998|1997|1983|1982|393825
1661527200000|2022-08-26 15:20:00|1988|1987|1997|1996|1998|1997|1982|1981|302809
1661527500000|2022-08-26 15:25:00|1996|1995|2009|2008|2009|2008|1996|1995|531116
1661527800000|2022-08-26 15:30:00|2010|2009|2011|2010|2011|2010|2002|2001|240957
1661528100000|2022-08-26 15:35:00|2010|2009|2012|2011|2013|2012|2006|2005|215957
1661528400000|2022-08-26 15:40:00|2011|2010|2013|2012|2016|2015|2009|2008|315942
1661528700000|2022-08-26 15:45:00|2014|2013|2024|2023|2025|2024|2014|2013|465891
1661529000000|2022-08-26 15:50:00|2023|2022|2045|2044|2045|2044|2023|2022|715410
1661529300000|2022-08-26 15:55:00|2044|2043|2045|2044|2045|2044|2039|2038|756823
1661529600000|2022-08-26 16:00:00|2044|2043|2034|2033|2045|2044|2032|2031|525428
1661529900000|2022-08-26 16:05:00|2035|2034|2038|2037|2044|2043|2035|2034|311635
1661530200000|2022-08-26 16:10:00|2037|2036|2034|2033|2037|2036|2028|2027|308511
1661530500000|2022-08-26 16:15:00|2033|2032|2029|2028|2033|2032|2025|2024|288890
1661530800000|2022-08-26 16:20:00|2028|2027|2024|2023|2029|2027|2022|2021|331912
1661531100000|2022-08-26 16:25:00|2025|2024|2033|2032|2034|2033|2021|2020|247909
1661531400000|2022-08-26 16:30:00|2034|2033|2034|2033|2036|2035|2028|2027|281627
1661531700000|2022-08-26 16:35:00|2033|2032|2039|2038|2040|2039|2033|2032|224341
1661532000000|2022-08-26 16:40:00|2038|2037|2047|2046|2054|2053|2038|2037|725398
1661532300000|2022-08-26 16:45:00|2046|2045|2045|2044|2050|2049|2043|2042|391081
1661532600000|2022-08-26 16:50:00|2044|2043|2044|2043|2046|2045|2043|2042|202435
1661532900000|2022-08-26 16:55:00|2045|2044|2049|2048|2050|2049|2043|2042|314785
1661533200000|2022-08-26 17:00:00|2048|2047|2046|2045|2049|2048|2044|2043|304399
1661533500000|2022-08-26 17:05:00|2045|2044|2045|2044|2049|2048|2045|2044|183720
1661533800000|2022-08-26 17:10:00|2046|2045|2043|2042|2048|2047|2034|2033|557803
1661534100000|2022-08-26 17:15:00|2042|2041|2032|2031|2042|2041|2031|2030|254369
1661534400000|2022-08-26 17:20:00|2033|2032|2033|2032|2034|2033|2032|2031|155418
1661534700000|2022-08-26 17:25:00|2034|2033|2028|2027|2036|2035|2028|2027|324228
1661535000000|2022-08-26 17:30:00|2027|2026|2030|2029|2030|2029|2026|2025|209622
1661535300000|2022-08-26 17:35:00|2031|2030|2029|2028|2033|2032|2027|2026|226621
1661535600000|2022-08-26 17:40:00|2028|2027|2023|2022|2028|2027|2020|2019|314100
1661535900000|2022-08-26 17:45:00|2024|2023|2023|2022|2025|2024|2023|2022|232538
1661536200000|2022-08-26 17:50:00|2022|2021|2012|2011|2022|2021|2011|2010|329543
1661536500000|2022-08-26 17:55:00|2011|2010|2014|2013|2015|2014|2010|2009|182896
1661536800000|2022-08-26 18:00:00|2015|2014|2019|2018|2020|2019|2014|2013|183424
1661537100000|2022-08-26 18:05:00|2018|2017|2019|2018|2020|2019|2017|2016|155439
1661537400000|2022-08-26 18:10:00|2018|2017|2016|2015|2019|2018|2015|2014|114326
1661537700000|2022-08-26 18:15:00|2017|2016|2009|2008|2017|2016|2008|2007|163230
1661538000000|2022-08-26 18:20:00|2010|2009|2010|2009|2014|2013|2008|2007|162345
1661538300000|2022-08-26 18:25:00|2009|2008|2009|2008|2014|2013|2007|2006|189683
1661538600000|2022-08-26 18:30:00|2008|2007|2014|2013|2014|2013|2007|2006|146900
1661538900000|2022-08-26 18:35:00|2013|2012|2014|2013|2017|2016|2011|2010|185803
1661539200000|2022-08-26 18:40:00|2015|2014|2014|2013|2015|2014|2012|2011|140259
1661539500000|2022-08-26 18:45:00|2015|2014|2011|2010|2017|2016|2011|2010|148751
1661539800000|2022-08-26 18:50:00|2010|2009|2011|2010|2011|2010|2007|2006|102303
1661540100000|2022-08-26 18:55:00|2012|2011|2011|2010|2012|2011|2008|2007|181447
1661540400000|2022-08-26 19:00:00|2012|2011|2010|2009|2015|2014|2010|2009|141979
1661540700000|2022-08-26 19:05:00|2009|2008|2003|2002|2009|2009|2002|2001|315553
1661541000000|2022-08-26 19:10:00|2002|2001|2000|1999|2002|2001|1997|1996|414100
1661541300000|2022-08-26 19:15:00|1999|1998|2002|2001|2003|2002|1999|1998|182558
1661541600000|2022-08-26 19:20:00|2003|2002|2001|2000|2003|2002|1999|1998|132995
1661541900000|2022-08-26 19:25:00|2000|1999|1999|1998|2001|2000|1999|1998|166741
1661542200000|2022-08-26 19:30:00|1998|1997|1995|1994|1999|1998|1994|1993|243174
1661542500000|2022-08-26 19:35:00|1994|1993|1994|1993|1995|1994|1992|1991|226421
1661542800000|2022-08-26 19:40:00|1995|1994|1990|1989|1996|1995|1989|1988|355804
1661543100000|2022-08-26 19:45:00|1991|1990|1996|1995|1997|1996|1990|1989|252811
1661543400000|2022-08-26 19:50:00|1997|1996|2001|2000|2006|2005|1997|1995|487437
1661543700000|2022-08-26 19:55:00|2002|2001|1994|1993|2008|2007|1991|1990|2469179
1661544000000|2022-08-26 20:00:00|1998|1991|1998|1995|2003|1998|1994|1988|3763072
1661544300000|2022-08-26 20:05:00|2000|1996|2000|1994|2000|1996|1996|1994|5925
1661544600000|2022-08-26 20:10:00|1999|1995|1996|1995|1999|1995|1996|1994|4935
1661544900000|2022-08-26 20:15:00|1997|1996|1995|1993|1997|1996|1995|1993|5713
1661545200000|2022-08-26 20:20:00|1996|1994|1991|1988|1996|1994|1990|1988|7080
1661545500000|2022-08-26 20:25:00|1990|1989|1990|1988|1990|1989|1989|1988|3723
1661545800000|2022-08-26 20:30:00|1991|1989|1991|1990|1991|1990|1991|1989|5599
1661546100000|2022-08-26 20:35:00|1990|1989|1990|1989|1990|1989|1990|1989|6276
1661546400000|2022-08-26 20:40:00||1988||1988||1988||1988|3745
1661546700000|2022-08-26 20:45:00|1988|1987|1988|1986|1988|1987|1988|1986|11791
1661547000000|2022-08-26 20:50:00|1990|1985|1989|1987|1990|1987|1986|1985|4807
1661547300000|2022-08-26 20:55:00|1990|1988|1988|1986|1990|1988|1987|1985|4546
1661760000000|2022-08-29 08:00:00|1963|1951|1966|1965|1973|1966|1961|1951|30411
1661760300000|2022-08-29 08:05:00|1965|1963|1972|1965|1973|1972|1965|1963|15399
1661760600000|2022-08-29 08:10:00|1969|1970|1972|1970|1972|1970|1969|1965|4788
1661760900000|2022-08-29 08:15:00|1973|1971|1974|1971|1974|1972|1972|1970|7207
1661761200000|2022-08-29 08:20:00|1975|1972|1975|1972|1975|1973|1975|1971|4393
1661761500000|2022-08-29 08:25:00|1974|1974|1978|1976|1978|1976|1974|1972|2274
1661761800000|2022-08-29 08:30:00|1980|1977|1979|1976|1980|1979|1979|1972|5196
1661762100000|2022-08-29 08:35:00|1976|1972|1976|1972|1976|1973|1973|1970|4639
1661762400000|2022-08-29 08:40:00|1975|1970|1975|1972|1976|1972|1973|1970|1601
1661762700000|2022-08-29 08:45:00|1976|1975|1976|1972|1976|1975|1975|1972|1471
1661763000000|2022-08-29 08:50:00|1975|1975|1975|1972|1976|1975|1975|1972|315
1661763300000|2022-08-29 08:55:00|1974|1970|1973|1970|1976|1970|1973|1970|624
1661763600000|2022-08-29 09:00:00|1972||1971||1974||1971||1461
1661763900000|2022-08-29 09:05:00|1972||1972||1972||1972||115
1661764200000|2022-08-29 09:10:00|1970|1968|1970|1968|1970|1968|1970|1968|3061
1661764500000|2022-08-29 09:15:00|1969|1966|1969|1965|1970|1966|1969|1965|4161
1661764800000|2022-08-29 09:20:00|||||||||127
1661765100000|2022-08-29 09:25:00|1968|1966|1968|1966|1968|1966|1966|1966|1164
1661765400000|2022-08-29 09:30:00|1967||1967||1967||1967||502
1661765700000|2022-08-29 09:35:00|1968|1965|1966|1965|1968|1965|1966|1965|371
1661766000000|2022-08-29 09:40:00||1964||1964||1964||1964|2089
1661766300000|2022-08-29 09:45:00||1963||1963||1963||1961|208
1661766600000|2022-08-29 09:50:00|1964|1964|1966|1963|1966|1964|1964|1963|686
1661766900000|2022-08-29 09:55:00|1968|1964|1967|1965|1969|1966|1965|1963|3992
1661767200000|2022-08-29 10:00:00|||||||||486
1661767500000|2022-08-29 10:05:00|1966||1966||1966||1966||231
1661767800000|2022-08-29 10:10:00|1967|1966|1967|1963|1967|1966|1966|1963|4094
1661768100000|2022-08-29 10:15:00|||||||||56
1661768400000|2022-08-29 10:20:00|1965|1965|1967|1965|1967|1965|1965|1963|206
1661768700000|2022-08-29 10:25:00||1964||1963||1964||1963|9
1661769000000|2022-08-29 10:30:00|1969|1965|1970|1968|1973|1970|1969|1964|10145
1661769300000|2022-08-29 10:35:00|1968|1964|1968|1965|1968|1965|1968|1964|302
1661769600000|2022-08-29 10:40:00|1967|1963|1965|1962|1967|1963|1965|1962|2396
1661769900000|2022-08-29 10:45:00|1968|1963|1968|1965|1968|1965|1968|1963|4154
1661770200000|2022-08-29 10:50:00||1964||1965||1965||1964|22
1661770500000|2022-08-29 10:55:00|1965|1966|1964|1961|1968|1966|1964|1961|4804
1661770800000|2022-08-29 11:00:00|1965|1964|1963|1959|1966|1964|1962|1959|13267
1661771100000|2022-08-29 11:05:00|1960|1958|1960|1956|1963|1960|1958|1955|3596
1661771400000|2022-08-29 11:10:00|1959|1955|1957|1956|1960|1957|1953|1952|11387
1661771700000|2022-08-29 11:15:00|1956|1955|1953|1952|1957|1956|1953|1952|4667
1661772000000|2022-08-29 11:20:00|1954|1953|1952|1951|1955|1953|1952|1951|9258
1661772300000|2022-08-29 11:25:00|1951|1952|1951|1949|1954|1953|1949|1948|16195
1661772600000|2022-08-29 11:30:00|1950|1948|1949|1948|1951|1948|1947|1945|9770
1661772900000|2022-08-29 11:35:00|1950|1950|1954|1953|1957|1954|1950|1948|6168
1661773200000|2022-08-29 11:40:00|1955|1952|1950|1948|1955|1953|1950|1948|7052
1661773500000|2022-08-29 11:45:00|1949|1949|1950|1949|1950|1949|1947|1946|5449
1661773800000|2022-08-29 11:50:00|1951|1948|1955|1952|1956|1955|1951|1948|14025
1661774100000|2022-08-29 11:55:00|1954|1951|1953|1951|1954|1951|1952|1949|749
1661774400000|2022-08-29 12:00:00|1952|1950|1952|1951|1955|1953|1952|1949|102604
1661774700000|2022-08-29 12:05:00|1953|1952|1956|1955|1958|1956|1952|1952|20765
1661775000000|2022-08-29 12:10:00|1955|1954|1957|1956|1960|1958|1955|1950|21272
1661775300000|2022-08-29 12:15:00|1956|1955|1954|1953|1956|1956|1954|1953|9125
1661775600000|2022-08-29 12:20:00|1955|1954|1955|1954|1955|1954|1954|1953|8687
1661775900000|2022-08-29 12:25:00|1956|1955|1956|1955|1956|1956|1955|1954|20105
1661776200000|2022-08-29 12:30:00|1957|1956|1958|1957|1960|1957|1956|1955|11449
1661776500000|2022-08-29 12:35:00|1959|1958|1958|1956|1959|1958|1957|1954|12370
1661776800000|2022-08-29 12:40:00|1957|1955|1957|1956|1957|1956|1956|1954|8087
1661777100000|2022-08-29 12:45:00|1956|1955|1956|1955|1958|1957|1956|1954|16778
1661777400000|2022-08-29 12:50:00|1955|1954|1957|1956|1958|1956|1955|1954|7425
1661777700000|2022-08-29 12:55:00|1958||1958||1958||1957||2177
1661778000000|2022-08-29 13:00:00|1957|1955|1958|1956|1958|1956|1956|1955|19718
1661778300000|2022-08-29 13:05:00|1959|1957|1957|1955|1959|1958|1956|1955|7171
1661778600000|2022-08-29 13:10:00|1956|1956|1959|1958|1962|1961|1955|1956|45181
1661778900000|2022-08-29 13:15:00|1960|1959|1968|1967|1968|1967|1959|1959|21947
1661779200000|2022-08-29 13:20:00|1967|1966|1968|1965|1970|1968|1965|1964|27742
1661779500000|2022-08-29 13:25:00|1966|1964|1966|1963|1973|1968|1963|1961|40040
1661779800000|2022-08-29 13:30:00|1971|1964|1994|1993|1997|1996|1964|1964|1445664
1661780100000|2022-08-29 13:35:00|1995|1994|2030|2029|2031|2030|1991|1990|1251317
1661780400000|2022-08-29 13:40:00|2031|2030|2057|2056|2064|2063|2031|2030|1447786
1661780700000|2022-08-29 13:45:00|2056|2055|2048|2048|2067|2066|2045|2044|1189778
1661781000000|2022-08-29 13:50:00|2049|2049|2038|2037|2057|2056|2026|2025|955155
1661781300000|2022-08-29 13:55:00|2039|2038|2027|2026|2046|2045|2027|2026|790351
1661781600000|2022-08-29 14:00:00|2028|2027|2017|2016|2030|2029|2010|2009|716815
1661781900000|2022-08-29 14:05:00|2016|2015|2013|2012|2018|2017|2006|2005|681923
1661782200000|2022-08-29 14:10:00|2012|2011|2006|2005|2020|2019|2004|2003|629257
1661782500000|2022-08-29 14:15:00|2007|2006|2032|2031|2035|2034|2007|2006|670437
1661782800000|2022-08-29 14:20:00|2033|2032|2019|2018|2036|2035|2018|2017|422048
1661783100000|2022-08-29 14:25:00|2020|2019|1998|1997|2020|2019|1998|1997|708783
1661783400000|2022-08-29 14:30:00|1999|1998|2001|2000|2010|2009|1998|1997|432539
1661783700000|2022-08-29 14:35:00|2002|2001|1994|1993|2003|2003|1989|1988|568252
1661784000000|2022-08-29 14:40:00|1993|1992|1996|1995|1999|1998|1991|1990|362290
1661784300000|2022-08-29 14:45:00|1997|1996|1995|1994|2004|2003|1993|1992|321733
1661784600000|2022-08-29 14:50:00|1996|1995|1983|1982|2001|2000|1981|1980|414039
1661784900000|2022-08-29 14:55:00|1982|1981|1985|1984|1985|1984|1979|1978|331171
1661785200000|2022-08-29 15:00:00|1984|1983|1991|1990|1992|1991|1983|1982|331159
1661785500000|2022-08-29 15:05:00|1990|1989|1980|1979|1990|1989|1977|1976|368194
1661785800000|2022-08-29 15:10:00|1979|1978|1980|1979|1982|1981|1975|1974|290879
1661786100000|2022-08-29 15:15:00|1979|1978|1983|1982|1984|1983|1979|1978|184079
1661786400000|2022-08-29 15:20:00|1984|1983|1986|1985|1989|1988|1981|1980|269748
1661786700000|2022-08-29 15:25:00|1985|1984|1982|1981|1988|1987|1981|1980|227104
1661787000000|2022-08-29 15:30:00|1981|1980|1981|1980|1984|1983|1970|1969|430246
1661787300000|2022-08-29 15:35:00|1982|1981|1978|1977|1987|1986|1978|1977|317961
1661787600000|2022-08-29 15:40:00|1977|1976|1969|1968|1978|1977|1966|1965|366631
1661787900000|2022-08-29 15:45:00|1970|1969|1978|1977|1978|1977|1967|1966|222704
1661788200000|2022-08-29 15:50:00|1977|1976|1976|1975|1979|1978|1973|1972|231747
1661788500000|2022-08-29 15:55:00|1975|1974|1977|1976|1978|1977|1973|1972|135756
1661788800000|2022-08-29 16:00:00|1978|1977|1985|1984|1985|1984|1976|1975|221238
1661789100000|2022-08-29 16:05:00|1984|1983|1989|1988|1990|1989|1984|1983|230578
1661789400000|2022-08-29 16:10:00|1988|1987|1986|1985|1994|1993|1986|1985|302388
1661789700000|2022-08-29 16:15:00|1985|1984|1990|1989|1991|1990|1984|1983|152163
1661790000000|2022-08-29 16:20:00|1991|1990|1988|1987|1992|1991|1987|1986|119690
1661790300000|2022-08-29 16:25:00|1987|1986|1983|1982|1987|1987|1982|1981|154727
1661790600000|2022-08-29 16:30:00|1982|1981|1981|1980|1983|1982|1979|1978|169195
1661790900000|2022-08-29 16:35:00|1980|1979|1977|1976|1983|1982|1976|1975|206452
1661791200000|2022-08-29 16:40:00|1976|1975|1978|1977|1980|1979|1976|1975|100271
1661791500000|2022-08-29 16:45:00|1977|1976|1988|1987|1988|1987|1977|1976|208499
1661791800000|2022-08-29 16:50:00|1987|1986|1991|1990|1993|1992|1987|1986|184996
1661792100000|2022-08-29 16:55:00|1990|1989|1987|1986|1990|1989|1987|1986|147556
1661792400000|2022-08-29 17:00:00|1988|1987|1990|1989|1994|1993|1987|1987|159439
1661792700000|2022-08-29 17:05:00|1991|1990|1993|1992|1996|1995|1991|1990|143815
1661793000000|2022-08-29 17:10:00|1994|1993|1990|1989|1994|1993|1986|1985|163365
1661793300000|2022-08-29 17:15:00|1989|1988|1986|1985|1990|1989|1984|1983|160418
1661793600000|2022-08-29 17:20:00|1987|1987|1988|1987|1991|1990|1986|1985|162177
1661793900000|2022-08-29 17:25:00|1989|1988|1992|1991|1993|1992|1987|1986|103066
1661794200000|2022-08-29 17:30:00|1991|1990|1996|1995|1996|1995|1991|1990|179061
1661794500000|2022-08-29 17:35:00|1995|1994|1992|1991|1995|1994|1992|1991|124331
1661794800000|2022-08-29 17:40:00|1991|1990|1999|1998|1999|1998|1991|1990|116411
1661795100000|2022-08-29 17:45:00|2000|1999|1996|1995|2001|2000|1996|1995|104350
1661795400000|2022-08-29 17:50:00|1997|1996|1999|1998|2000|1999|1997|1996|141722
1661795700000|2022-08-29 17:55:00|2000|1999|2003|2002|2004|2003|1999|1998|248275
1661796000000|2022-08-29 18:00:00|2002|2001|2000|1999|2003|2002|1999|1998|155568
1661796300000|2022-08-29 18:05:00|2001|2000|1997|1996|2001|2000|1997|1996|115538
1661796600000|2022-08-29 18:10:00|1998|1997|2000|1999|2000|1999|1997|1996|129432
1661796900000|2022-08-29 18:15:00|1999|1998|1997|1996|1999|1998|1996|1995|96936
1661797200000|2022-08-29 18:20:00|1996|1995|1996|1995|1996|1995|1994|1993|91463
1661797500000|2022-08-29 18:25:00|1997|1996|2002|2001|2004|2003|1997|1996|181874
1661797800000|2022-08-29 18:30:00|2003|2002|1998|1997|2003|2002|1998|1997|128082
1661798100000|2022-08-29 18:35:00|1999|1998|1997|1996|2000|1999|1997|1996|106560
1661798400000|2022-08-29 18:40:00|1998|1997|1999|1998|2000|1999|1998|1997|76647
1661798700000|2022-08-29 18:45:00|1998|1997|1995|1994|1999|1998|1994|1993|166211
1661799000000|2022-08-29 18:50:00|1994|1993|1993|1992|1995|1994|1991|1990|124969
1661799300000|2022-08-29 18:55:00|1992|1991|1994|1993|1995|1994|1988|1987|159005
1661799600000|2022-08-29 19:00:00|1995|1994|1996|1995|1998|1997|1994|1993|145255
1661799900000|2022-08-29 19:05:00|1995|1994|1996|1995|1996|1995|1993|1992|180072
1661800200000|2022-08-29 19:10:00|1995|1994|2001|2000|2002|2001|1995|1994|190879
1661800500000|2022-08-29 19:15:00|2000|1999|2000|1999|2002|2001|2000|1999|110392
1661800800000|2022-08-29 19:20:00|2001|2000|1999|1998|2001|2000|1998|1997|130083
1661801100000|2022-08-29 19:25:00|1998|1997|1996|1995|1998|1997|1994|1993|151012
1661801400000|2022-08-29 19:30:00|1995|1994|1995|1994|1996|1995|1994|1993|180602
1661801700000|2022-08-29 19:35:00|1996|1995|1996|1995|1996|1995|1994|1993|162227
1661802000000|2022-08-29 19:40:00|1995|1994|1994|1993|1997|1996|1994|1993|218363
1661802300000|2022-08-29 19:45:00|1993|1992|1989|1988|1994|1993|1988|1987|377369
1661802600000|2022-08-29 19:50:00|1990|1989|1985|1984|1990|1989|1983|1982|413782
1661802900000|2022-08-29 19:55:00|1984|1983|1981|1980|1984|1983|1979|1978|649701
1661803200000|2022-08-29 20:00:00|1982|1979|1984|1982|1988|1983|1979|1977|34008
1661803500000|2022-08-29 20:05:00|1985|1983|1985|1983|1985|1983|1985|1983|1606
1661803800000|2022-08-29 20:10:00|1986|1984|1986|1984|1987|1985|1985|1984|7866
1661804100000|2022-08-29 20:15:00|1985|1983|1985|1983|1985|1984|1984|1983|2310
1661804400000|2022-08-29 20:20:00|1984|1982|1981|1979|1984|1982|1980|1978|5616
1661804700000|2022-08-29 20:25:00|1980|1980|1977|1976|1980|1980|1977|1976|8572
1661805000000|2022-08-29 20:30:00|1976|1975|1977|1976|1977|1976|1976|1975|7255
1661805300000|2022-08-29 20:35:00|1976|1975|1975|1973|1977|1976|1975|1973|19223
1661805600000|2022-08-29 20:40:00|1977|1974|1977|1975|1977|1975|1976|1974|8745
1661805900000|2022-08-29 20:45:00|1976|1974|1979|1977|1980|1977|1975|1974|10492
1661806200000|2022-08-29 20:50:00|1980|1978|1979|1978|1980|1978|1979|1978|3787
1661806500000|2022-08-29 20:55:00|1980|1979|1982|1979|1984|1981|1980|1979|1079
1661806800000|2022-08-29 21:00:00|1980|1980|1979|1978|1980|1980|1979|1978|2064
1661807100000|2022-08-29 21:05:00|1978|1975|1979|1976|1979|1978|1975|1974|13397
1661807400000|2022-08-29 21:10:00||1977||1976||1978||1976|1746
1661807700000|2022-08-29 21:15:00|1977|1977|1979|1977|1979|1977|1977|1977|11672
1661808000000|2022-08-29 21:20:00|1978|1978|1979|1977|1979|1978|1978|1977|1015
1661808300000|2022-08-29 21:25:00|1982||1982||1982||1982||171
1661808600000|2022-08-29 21:30:00|1980|1979|1980|1979|1980|1979|1980|1979|1371
1661808900000|2022-08-29 21:35:00|1979|1977|1980|1979|1980|1979|1979|1977|4469
1661809200000|2022-08-29 21:40:00||1977||1977||1977||1977|541
1661809500000|2022-08-29 21:45:00|1979|1976|1979|1976|1979|1976|1979|1976|1077
1661809800000|2022-08-29 21:50:00|1978|1977|1980|1976|1980|1977|1978|1976|548
1661810100000|2022-08-29 21:55:00|1979|1977|1979|1976|1980|1978|1979|1976|513
1661810400000|2022-08-29 22:00:00|1978||1978||1978||1978||1476
1661810700000|2022-08-29 22:05:00|1979|1977|1979|1978|1979|1978|1979|1976|3050
1661811000000|2022-08-29 22:10:00|||||||||978
1661811300000|2022-08-29 22:15:00|1980||1980||1980||1980||219
1661811600000|2022-08-29 22:20:00|1979|1976|1979|1977|1980|1978|1979|1976|1798
1661811900000|2022-08-29 22:25:00|1978|1976|1978|1976|1978|1976|1978|1976|1189
1661812200000|2022-08-29 22:30:00|1979||1979||1980||1979||4437
1661812500000|2022-08-29 22:35:00|1980|1977|1979|1978|1980|1978|1979|1977|1779
1661812800000|2022-08-29 22:40:00|1980|1979|1984|1981|1984|1982|1980|1978|2492
1661813100000|2022-08-29 22:45:00|1981|1980|1981|1980|1981|1980|1981|1980|2832
1661813400000|2022-08-29 22:50:00|||||||||611
1661813700000|2022-08-29 22:55:00|1984|1982|1984|1980|1984|1983|1984|1980|3532
1661814000000|2022-08-29 23:00:00||1982||1980||1983||1980|1657
1661814300000|2022-08-29 23:05:00|1981|1981|1984|1981|1984|1981|1981|1981|990
1661814600000|2022-08-29 23:10:00||1982||1982||1982||1982|153
1661814900000|2022-08-29 23:15:00||1983||1983||1983||1983|995
1661815200000|2022-08-29 23:20:00|1985|1982|1985|1982|1985|1982|1985|1982|3836
1661815500000|2022-08-29 23:25:00|1988|1981|1987|1982|1988|1982|1983|1981|2710
1661815800000|2022-08-29 23:30:00|1986|1983|1984|1982|1986|1983|1984|1982|1069
1661816100000|2022-08-29 23:35:00|1987|1985|1986|1982|1987|1985|1986|1981|8399
1661816400000|2022-08-29 23:40:00|1987|1985|1986|1985|1987|1985|1982|1981|947
1661816700000|2022-08-29 23:45:00|||||||||6214
1661817000000|2022-08-29 23:50:00|1988||1990||1990||1987||16756
1661817300000|2022-08-29 23:55:00|1989||1987||1990||1987||1244
1661846400000|2022-08-30 08:00:00|1983|1977|1985|1983|1986|1984|1980|1976|21794
1661846700000|2022-08-30 08:05:00|1986|1984|1989|1988|1989|1988|1985|1982|15796
1661847000000|2022-08-30 08:10:00|1991|1989|1996|1994|1996|1994|1991|1989|17200
1661847300000|2022-08-30 08:15:00|1998|1996|2004|2000|2004|2001|1998|1996|11869
1661847600000|2022-08-30 08:20:00|2005|2001|2009|2004|2011|2007|2005|2000|19681
1661847900000|2022-08-30 08:25:00|2008|2005|2007|2005|2008|2005|2007|2004|3408
1661848200000|2022-08-30 08:30:00|2006|2006|2005|2000|2007|2006|2005|2000|16672
1661848500000|2022-08-30 08:35:00|2003|2002|2006|2004|2006|2004|2003|2002|2491
1661848800000|2022-08-30 08:40:00|2005|2003|2000|1995|2006|2003|2000|1995|4669
1661849100000|2022-08-30 08:45:00|2001|1997|2001|1996|2001|1997|1999|1995|710
1661849400000|2022-08-30 08:50:00|2004|1995|2004|2000|2006|2004|2003|1995|1854
1661849700000|2022-08-30 08:55:00|2003|2003|2006|2005|2007|2006|2003|2000|4294
1661850000000|2022-08-30 09:00:00|2005|2003|2005|2000|2006|2005|2002|2000|4932
1661850300000|2022-08-30 09:05:00|2004|1998|2002|1998|2005|1998|2000|1998|586
1661850600000|2022-08-30 09:10:00|2000|1995|1996|1995|2002|1997|1996|1995|100814
1661850900000|2022-08-30 09:15:00|2000|1996|1997|1995|2000|1998|1997|1995|85817
1661851200000|2022-08-30 09:20:00|1998|1997|1999|1996|2000|1997|1998|1995|456
1661851500000|2022-08-30 09:25:00|2000|1997|2003|2002|2005|2002|1998|1996|4718
1661851800000|2022-08-30 09:30:00|2002|1999|2003|1998|2003|2000|2001|1998|1249
1661852100000|2022-08-30 09:35:00|2000|1999|2001|2000|2003|2000|2000|1998|2236
1661852400000|2022-08-30 09:40:00|2002|1999|2003|2000|2003|2002|2000|1998|1776
1661852700000|2022-08-30 09:45:00|2002|1998|2000|1998|2003|1998|2000|1998|4874
1661853000000|2022-08-30 09:50:00|1999||1999||1999||1999||860
1661853300000|2022-08-30 09:55:00|||||||||308
1661853600000|2022-08-30 10:00:00|||||||||50
1661853900000|2022-08-30 10:05:00|||||||||1855
1661854200000|2022-08-30 10:10:00|||||||||2173
1661854500000|2022-08-30 10:15:00|1998|1997|1998|1995|1998|1997|1997|1995|1767
1661854800000|2022-08-30 10:20:00|1999|1996|1998|1996|1999|1997|1998|1995|1121
1661855100000|2022-08-30 10:25:00|||||||||403
1661855400000|2022-08-30 10:30:00|1999|1997|1999|1998|1999|1998|1999|1997|436
1661855700000|2022-08-30 10:35:00|1998|1997|1998|1996|1998|1997|1998|1996|430
1661856000000|2022-08-30 10:40:00|1999||1999||1999||1998||120
1661856600000|2022-08-30 10:50:00|1998||1998||1998||1998||74
1661856900000|2022-08-30 10:55:00|||||||||85
1661857200000|2022-08-30 11:00:00|1997|1998|2003|2000|2003|2000|1997|1995|14208
1661857500000|2022-08-30 11:05:00|2002|2001|2005|2002|2006|2005|2002|2000|6425
1661857800000|2022-08-30 11:10:00|2004|2001|2003|2001|2004|2002|2002|2000|1055
1661858100000|2022-08-30 11:15:00|2002|2000|2008|2007|2008|2007|2002|2000|19632
1661858400000|2022-08-30 11:20:00|2007|2006|2007|2005|2007|2006|2006|2004|7513
1661858700000|2022-08-30 11:25:00|2006|2004|2007|2005|2007|2005|2006|2003|2137
1661859000000|2022-08-30 11:30:00||2006||2006||2006||2006|1412
1661859300000|2022-08-30 11:35:00|2006|2005|2006|2005|2006|2006|2006|2005|1410
1661859600000|2022-08-30 11:40:00|2007|2006|2007|2006|2007|2006|2007|2005|2744
1661859900000|2022-08-30 11:45:00|2006|2005|2005|2004|2006|2005|2005|2004|2894
1661860200000|2022-08-30 11:50:00|2004|2003|2004|2003|2004|2003|2004|2002|1225
1661860500000|2022-08-30 11:55:00|2005|2004|2005|2004|2005|2004|2005|2004|1781
1661860800000|2022-08-30 12:00:00|2006|2005|2005|2004|2006|2005|2005|2004|59143
1661861100000|2022-08-30 12:05:00|2004|2003|2004|2003|2005|2004|2004|2002|10884
1661861400000|2022-08-30 12:10:00|2005|2002|2003|2002|2005|2003|2003|2002|3712
1661861700000|2022-08-30 12:15:00|2002|2001|2001|2000|2002|2001|2001|2000|18489
1661862000000|2022-08-30 12:20:00|||||||||24463
1661862300000|2022-08-30 12:25:00|2002|2001|2000|1999|2002|2001|1998|1996|58619
1661862600000|2022-08-30 12:30:00|1999|1998|1998|1996|1999|1998|1997|1996|16918
1661862900000|2022-08-30 12:35:00|1997|1997|1997|1996|1999|1998|1997|1996|24452
1661863200000|2022-08-30 12:40:00|1996|1995|1997|1995|1998|1997|1996|1995|22168
1661863500000|2022-08-30 12:45:00|1998|1996|1996|1995|1998|1996|1996|1995|2749
1661863800000|2022-08-30 12:50:00|1997|1996|1997|1995|1998|1997|1996|1995|5791
1661864100000|2022-08-30 12:55:00|1996|1996|1996|1994|1998|1996|1994|1993|13375
1661864400000|2022-08-30 13:00:00|1995|1995|1997|1995|1998|1996|1995|1995|7276
1661864700000|2022-08-30 13:05:00|1996|1996|1995|1994|1997|1996|1995|1994|9511
1661865000000|2022-08-30 13:10:00|1996|1995|1996|1995|1996|1995|1995|1995|39363
1661865300000|2022-08-30 13:15:00|1995|1994|1992|1991|1995|1994|1991|1990|23942
1661865600000|2022-08-30 13:20:00|1991|1990|1992|1991|1993|1992|1988|1987|37886
1661865900000|2022-08-30 13:25:00|1991|1990|1988|1982|1992|1990|1983|1979|58326
1661866200000|2022-08-30 13:30:00|1985|1983|2014|2012|2022|2021|1968|1967|1198132
1661866500000|2022-08-30 13:35:00|2013|2013|2005|2004|2015|2014|1996|1995|862808
1661866800000|2022-08-30 13:40:00|2006|2005|1977|1976|2007|2006|1968|1967|1107367
1661867100000|2022-08-30 13:45:00|1978|1977|1969|1968|1988|1987|1956|1955|932618
1661867400000|2022-08-30 13:50:00|1968|1967|1958|1957|1970|1969|1954|1953|726967
1661867700000|2022-08-30 13:55:00|1957|1956|1963|1962|1965|1964|1957|1956|431931
1661868000000|2022-08-30 14:00:00|1962|1961|1967|1966|1972|1971|1962|1961|451225
1661868300000|2022-08-30 14:05:00|1966|1965|1961|1960|1967|1966|1953|1953|552890
1661868600000|2022-08-30 14:10:00|1962|1961|1964|1963|1968|1967|1948|1947|633057
1661868900000|2022-08-30 14:15:00|1965|1964|1977|1976|1979|1978|1963|1962|432113
1661869200000|2022-08-30 14:20:00|1978|1977|1971|1970|1980|1979|1968|1967|422822
1661869500000|2022-08-30 14:25:00|1970|1969|1978|1977|1980|1979|1968|1967|241661
1661869800000|2022-08-30 14:30:00|1977|1976|1961|1960|1979|1978|1954|1953|459162
1661870100000|2022-08-30 14:35:00|1962|1961|1965|1964|1966|1965|1959|1958|249032
1661870400000|2022-08-30 14:40:00|1964|1963|1959|1958|1965|1964|1958|1957|203549
1661870700000|2022-08-30 14:45:00|1958|1957|1952|1951|1958|1957|1949|1948|444509
1661871000000|2022-08-30 14:50:00|1953|1952|1958|1957|1958|1957|1951|1950|257312
1661871300000|2022-08-30 14:55:00|1957|1956|1961|1960|1961|1960|1952|1951|158770
1661871600000|2022-08-30 15:00:00|1960|1959|1964|1963|1965|1964|1959|1958|172907
1661871900000|2022-08-30 15:05:00|1963|1962|1962|1961|1965|1964|1960|1959|173988
1661872200000|2022-08-30 15:10:00|1963|1962|1955|1954|1963|1962|1952|1951|182387
1661872500000|2022-08-30 15:15:00|1954|1953|1960|1959|1960|1959|1954|1953|145749
1661872800000|2022-08-30 15:20:00|1959|1958|1953|1952|1959|1959|1953|1952|186858
1661873100000|2022-08-30 15:25:00|1952|1951|1950|1949|1956|1955|1950|1949|274366
1661873400000|2022-08-30 15:30:00|1949|1948|1956|1955|1958|1957|1944|1943|350919
1661873700000|2022-08-30 15:35:00|1957|1956|1949|1948|1957|1956|1948|1947|168515
1661874000000|2022-08-30 15:40:00|1948|1947|1942|1941|1948|1947|1941|1940|266631
1661874300000|2022-08-30 15:45:00|1941|1940|1939|1938|1946|1945|1939|1938|189984
1661874600000|2022-08-30 15:50:00|1940|1939|1941|1940|1943|1942|1940|1939|148977
1661874900000|2022-08-30 15:55:00|1942|1941|1947|1946|1949|1948|1941|1940|179490
1661875200000|2022-08-30 16:00:00|1948|1947|1947|1946|1950|1949|1945|1945|194362
1661875500000|2022-08-30 16:05:00|1948|1947|1944|1943|1949|1948|1942|1941|175433
1661875800000|2022-08-30 16:10:00|1943|1942|1944|1943|1946|1945|1940|1939|156699
1661876100000|2022-08-30 16:15:00|1945|1944|1949|1948|1953|1952|1945|1944|316022
1661876400000|2022-08-30 16:20:00|1948|1947|1945|1944|1949|1948|1942|1941|171459
1661876700000|2022-08-30 16:25:00|1944|1943|1945|1944|1946|1945|1941|1940|136533
1661877000000|2022-08-30 16:30:00|1944|1943|1940|1939|1944|1943|1939|1938|160674
1661877300000|2022-08-30 16:35:00|1939|1938|1943|1942|1944|1943|1939|1938|175519
1661877600000|2022-08-30 16:40:00|1944|1943|1941|1940|1947|1946|1941|1940|293562
1661877900000|2022-08-30 16:45:00|1942|1941|1940|1939|1942|1941|1937|1936|204604
1661878200000|2022-08-30 16:50:00|1941|1940|1940|1939|1942|1941|1939|1938|103241
1661878500000|2022-08-30 16:55:00|1941|1940|1941|1940|1945|1944|1940|1939|203162
1661878800000|2022-08-30 17:00:00|1942|1941|1942|1941|1943|1942|1940|1939|91145
1661879100000|2022-08-30 17:05:00|1943|1942|1938|1937|1944|1943|1938|1937|134352
1661879400000|2022-08-30 17:10:00|1939|1938|1937|1936|1939|1938|1936|1935|132829
1661879700000|2022-08-30 17:15:00|1938|1937|1938|1937|1940|1939|1937|1936|145919
1661880000000|2022-08-30 17:20:00|1937|1936|1933|1932|1938|1937|1931|1930|159023
1661880300000|2022-08-30 17:25:00|1934|1933|1932|1931|1934|1933|1931|1930|138971
1661880600000|2022-08-30 17:30:00|1933|1932|1938|1937|1938|1937|1931|1930|188757
1661880900000|2022-08-30 17:35:00|1937|1936|1944|1943|1946|1945|1937|1936|244919
1661881200000|2022-08-30 17:40:00|1945|1944|1944|1943|1946|1945|1942|1941|177562
1661881500000|2022-08-30 17:45:00|1945|1944|1950|1949|1950|1949|1943|1943|262697
1661881800000|2022-08-30 17:50:00|1949|1948|1953|1952|1956|1955|1948|1947|221184
1661882100000|2022-08-30 17:55:00|1954|1953|1953|1952|1955|1954|1951|1950|216745
1661882400000|2022-08-30 18:00:00|1954|1953|1952|1951|1955|1954|1950|1949|197504
1661882700000|2022-08-30 18:05:00|1951|1950|1957|1956|1958|1957|1951|1950|186809
1661883000000|2022-08-30 18:10:00|1958|1957|1959|1958|1963|1962|1957|1956|208791
1661883300000|2022-08-30 18:15:00|1960|1959|1963|1962|1965|1964|1960|1959|205561
1661883600000|2022-08-30 18:20:00|1962|1961|1961|1960|1962|1961|1958|1957|207279
1661883900000|2022-08-30 18:25:00|1960|1959|1956|1955|1961|1960|1954|1953|208054
1661884200000|2022-08-30 18:30:00|1957|1956|1963|1962|1965|1964|1957|1956|222214
1661884500000|2022-08-30 18:35:00|1962|1961|1964|1963|1965|1964|1959|1958|246794
1661884800000|2022-08-30 18:40:00|1965|1964|1960|1959|1966|1965|1959|1958|174472
1661885100000|2022-08-30 18:45:00|1959|1958|1961|1960|1962|1961|1959|1958|177310
1661885400000|2022-08-30 18:50:00|1960|1959|1962|1961|1962|1961|1957|1956|178849
1661885700000|2022-08-30 18:55:00|1963|1962|1969|1968|1972|1971|1963|1962|231313
1661886000000|2022-08-30 19:00:00|1970|1969|1978|1977|1980|1979|1969|1968|348491
1661886300000|2022-08-30 19:05:00|1979|1978|1981|1980|1981|1980|1976|1975|265999
1661886600000|2022-08-30 19:10:00|1980|1979|1983|1982|1984|1983|1980|1979|299053
1661886900000|2022-08-30 19:15:00|1984|1983|1980|1979|1985|1984|1978|1977|220065
1661887200000|2022-08-30 19:20:00|1979|1978|1977|1976|1979|1978|1976|1975|162991
1661887500000|2022-08-30 19:25:00|1976|1975|1976|1975|1978|1977|1976|1975|143478
1661887800000|2022-08-30 19:30:00|1975|1974|1972|1971|1975|1974|1971|1970|286562
1661888100000|2022-08-30 19:35:00|1973|1972|1977|1976|1978|1977|1973|1972|190863
1661888400000|2022-08-30 19:40:00|1978|1977|1977|1976|1981|1980|1977|1976|325767
1661888700000|2022-08-30 19:45:00|1978|1977|1977|1976|1978|1977|1974|1973|286405
1661889000000|2022-08-30 19:50:00|1978|1977|1978|1977|1980|1979|1975|1974|316073
1661889300000|2022-08-30 19:55:00|1979|1978|1981|1980|1983|1982|1977|1976|776441
1661889600000|2022-08-30 20:00:00|1982|1974|1981|1979|1983|1981|1978|1974|59185
1661889900000|2022-08-30 20:05:00|1982|1980|1981|1980|1982|1980|1981|1980|461
1661890200000|2022-08-30 20:10:00|1982|1981|1980|1978|1982|1981|1980|1978|3607
1661890500000|2022-08-30 20:15:00||1979||1978||1979||1978|868
1661890800000|2022-08-30 20:20:00|||||||||4726
1661891100000|2022-08-30 20:25:00||1979||1979||1979||1979|986
1661891400000|2022-08-30 20:30:00||1978||1978||1978||1978|3069
1661891700000|2022-08-30 20:35:00||1979||1978||1979||1978|11081
1661892000000|2022-08-30 20:40:00|1981|1979|1981|1980|1981|1980|1981|1979|1456
1661892300000|2022-08-30 20:45:00|1982|1981|1982|1981|1982|1981|1982|1981|387
1661892600000|2022-08-30 20:50:00|||||||||955
1661892900000|2022-08-30 20:55:00|||||||||619
1661893200000|2022-08-30 21:00:00|||||||||298
1661893500000|2022-08-30 21:05:00|||||||||251
1661893800000|2022-08-30 21:10:00|1981|1980|1982|1980|1982|1980|1981|1980|6073
1661894100000|2022-08-30 21:15:00|1981||1981||1981||1981||1936
1661894400000|2022-08-30 21:20:00|||||||||26
1661894700000|2022-08-30 21:25:00|1980|1979|1977|1975|1980|1979|1977|1975|13994
1661895000000|2022-08-30 21:30:00|1978|1977|1980|1975|1980|1977|1978|1975|415
1661895300000|2022-08-30 21:35:00|||||||||1338
1661895600000|2022-08-30 21:40:00||1976||1976||1976||1976|31
1661895900000|2022-08-30 21:45:00|1979|1975|1975|1971|1979|1975|1975|1971|8876
1661896200000|2022-08-30 21:50:00||1973||1972||1973||1972|5654
1661896500000|2022-08-30 21:55:00|1974|1971|1974|1971|1980|1971|1974|1971|2320
1661896800000|2022-08-30 22:00:00|1980|1967|1970|1964|1980|1967|1970|1964|3929
1661897100000|2022-08-30 22:05:00|1969|1960|1966|1961|1970|1961|1966|1960|3234
1661897400000|2022-08-30 22:10:00|1970|1962|1970|1965|1970|1965|1970|1961|1545
1661897700000|2022-08-30 22:15:00||1966||1967||1967||1965|210
1661898000000|2022-08-30 22:20:00|1976|1968|1976|1967|1976|1975|1971|1967|19166
1661898300000|2022-08-30 22:25:00|1975|1969|1976|1967|1976|1969|1975|1967|237
1661898600000|2022-08-30 22:30:00|1975|1970|1977|1965|1978|1976|1974|1965|5513
1661898900000|2022-08-30 22:35:00|1976|1968|1977|1968|1977|1968|1976|1968|512
1661899200000|2022-08-30 22:40:00|||||||||561
1661899500000|2022-08-30 22:45:00||1973||1973||1973||1973|537
1661899800000|2022-08-30 22:50:00||1974||1973||1974||1973|1538
1661900100000|2022-08-30 22:55:00|1976|1968|1973|1968|1976|1973|1973|1968|3241
1661900400000|2022-08-30 23:00:00||1972||1968||1972||1968|2919
1661900700000|2022-08-30 23:05:00|1975|1970|1973|1971|1975|1972|1973|1970|762
1661901000000|2022-08-30 23:10:00|1975|1973|1974|1971|1975|1973|1974|1971|7119
1661901300000|2022-08-30 23:15:00|1975|1973|1975|1972|1975|1973|1975|1971|500
1661901600000|2022-08-30 23:20:00|1977|1971|1976|1973|1977|1975|1976|1971|1311
1661901900000|2022-08-30 23:25:00|1977|1970|1976|1970|1977|1975|1976|1970|6303
1661902200000|2022-08-30 23:30:00|1975|1973|1974|1970|1976|1974|1974|1970|2197
1661902500000|2022-08-30 23:35:00|1976|1971|1971|1970|1976|1975|1971|1970|4937
1661902800000|2022-08-30 23:40:00|1975|1971|1974|1970|1975|1971|1974|1970|1185
1661903100000|2022-08-30 23:45:00|1972|1968|1974|1969|1974|1969|1970|1968|2111
1661903400000|2022-08-30 23:50:00|1971|1968|1971|1967|1974|1969|1969|1967|2525
1661903700000|2022-08-30 23:55:00|1970|1965|1973|1971|1974|1971|1968|1965|17917
1661932800000|2022-08-31 08:00:00|2026|2021|2020|2016|2041|2034|2018|2010|25911
1661933100000|2022-08-31 08:05:00|2018|2017|2018|2017|2018|2018|2017|2016|4151
1661933400000|2022-08-31 08:10:00|2019|2018|2022|2019|2023|2020|2019|2017|6860
1661933700000|2022-08-31 08:15:00|2020|2017|2015|2012|2020|2017|2015|2012|4669
1661934000000|2022-08-31 08:20:00|2016|2011|2015|2008|2016|2011|2012|2008|1275
1661934300000|2022-08-31 08:25:00|2014|2006|2008|2002|2015|2006|2004|2002|1518
1661934600000|2022-08-31 08:30:00|2009|2003|2008|2006|2009|2006|2004|2002|827
1661934900000|2022-08-31 08:35:00|2010|2007|2016|2008|2016|2015|2008|2003|9290
1661935200000|2022-08-31 08:40:00|2015|2006|2014|2003|2015|2006|2010|2003|767
1661935500000|2022-08-31 08:45:00|2013|2013|2013|2003|2013|2013|2013|2003|250
1661935800000|2022-08-31 08:50:00|2012|2004|2012|2006|2012|2006|2012|2004|265
1661936100000|2022-08-31 08:55:00|2013|2007|2013|2004|2014|2007|2011|2004|1074
1661936400000|2022-08-31 09:00:00|2011|2007|2008|2004|2013|2008|2008|2004|494
1661936700000|2022-08-31 09:05:00|2010||2005||2010||2005||715
1661937000000|2022-08-31 09:10:00|2008|2005|2006|2000|2008|2005|2003|2000|2930
1661937300000|2022-08-31 09:15:00|2004|2001|2002|2001|2004|2001|2001|2000|5858
1661937600000|2022-08-31 09:20:00|2004|2000|2006|2000|2006|2001|2004|2000|641
1661937900000|2022-08-31 09:25:00|2008|2001|2005|2000|2008|2002|2004|2000|3300
1661938200000|2022-08-31 09:30:00|2004|1995|2000|1997|2004|1997|2000|1995|3710
1661938500000|2022-08-31 09:35:00|||||||||650
1661938800000|2022-08-31 09:40:00|||||||||104
1661939100000|2022-08-31 09:45:00|2003|1999|2000|1999|2005|2000|2000|1999|1656
1661939400000|2022-08-31 09:50:00|2005||2005||2005||2000||3191
1661939700000|2022-08-31 09:55:00|2002|1997|2000|1997|2002|1999|1999|1997|2612
1661940000000|2022-08-31 10:00:00|2002|1998|2002|1998|2002|2000|2002|1998|2640
1661940300000|2022-08-31 10:05:00|2001||2002||2002||2001||200
1661940600000|2022-08-31 10:10:00|2001|1997|2001|1997|2001|2000|2001|1997|1428
1661940900000|2022-08-31 10:15:00|2002|1998|2000|1997|2002|2000|2000|1997|1514
1661941200000|2022-08-31 10:20:00|2001|1998|2001|1997|2001|1998|2001|1997|465
1661941500000|2022-08-31 10:25:00|2002|1998|2004|2000|2010|2000|2001|1997|2568
1661941800000|2022-08-31 10:30:00|2003|2001|2009|2001|2009|2006|2003|2001|305
1661942100000|2022-08-31 10:35:00|2008|2002|2009|2001|2010|2002|2008|2000|450
1661942400000|2022-08-31 10:40:00|2007|2003|2007|2004|2007|2006|2007|2001|811
1661942700000|2022-08-31 10:45:00|2006|2006|2007|2004|2007|2006|2005|2004|1124
1661943000000|2022-08-31 10:50:00|2008|2005|2009|2004|2009|2008|2008|2004|820
1661943300000|2022-08-31 10:55:00|2008|2007|2008|2004|2008|2008|2008|2004|1038
1661943600000|2022-08-31 11:00:00|2007|2003|2002|2000|2009|2003|2002|1997|10445
1661943900000|2022-08-31 11:05:00|2001|2002|2002|1998|2004|2002|2000|1998|1296
1661944200000|2022-08-31 11:10:00|2001|1999|2000|1998|2002|2000|2000|1998|1147
1661944500000|2022-08-31 11:15:00|1999|1997|2000|1999|2003|2000|1999|1996|4938
1661944800000|2022-08-31 11:20:00|1999|1997|1999|1996|2001|1999|1998|1996|2601
1661945100000|2022-08-31 11:25:00|1998|1995|1998|1995|1998|1995|1998|1995|548
1661945400000|2022-08-31 11:30:00|1994|1991|1997|1993|1998|1995|1994|1991|6876
1661945700000|2022-08-31 11:35:00|1996|1995|1993|1991|1996|1995|1993|1990|5772
1661946000000|2022-08-31 11:40:00|1994|1992|1990|1989|1994|1992|1990|1989|3400
1661946300000|2022-08-31 11:45:00|1989|1988|1989|1988|1990|1988|1987|1986|8556
1661946600000|2022-08-31 11:50:00|1988|1987|1989|1988|1990|1988|1985|1984|14180
1661946900000|2022-08-31 11:55:00|1990|1989|1992|1990|1994|1991|1990|1988|4695
1661947200000|2022-08-31 12:00:00|1991|1991|1995|1993|1995|1993|1991|1990|55381
1661947500000|2022-08-31 12:05:00|1994|1994|1990|1989|1995|1994|1989|1988|16884
1661947800000|2022-08-31 12:10:00|1989|1988|1995|1989|1996|1990|1989|1988|1649
1661948100000|2022-08-31 12:15:00|1994|1990|1993|1992|2000|1992|1991|1989|17691
1661948400000|2022-08-31 12:20:00|1992|1991|1988|1987|1992|1991|1988|1987|13162
1661948700000|2022-08-31 12:25:00|1987|1986|1990|1989|1990|1989|1986|1985|11866
1661949000000|2022-08-31 12:30:00|1989|1988|1987|1986|1989|1989|1987|1985|12850
1661949300000|2022-08-31 12:35:00|1988|1987|1988|1986|1988|1987|1987|1986|18809
1661949600000|2022-08-31 12:40:00|1989|1987|1985|1984|1990|1987|1982|1981|23711
1661949900000|2022-08-31 12:45:00|1984|1983|1989|1985|1990|1985|1984|1983|20226
1661950200000|2022-08-31 12:50:00|1988|1986|1988|1986|1989|1988|1987|1986|69047
1661950500000|2022-08-31 12:55:00|1989|1987|1989|1988|1989|1988|1988|1986|5609
1661950800000|2022-08-31 13:00:00|1990|1989|1992|1990|1996|1991|1990|1989|8041
1661951100000|2022-08-31 13:05:00|1991|1991|1992|1991|1992|1992|1991|1990|10768
1661951400000|2022-08-31 13:10:00|1993|1992|1992|1991|1998|1996|1991|1990|40415
1661951700000|2022-08-31 13:15:00|1993|1990|1992|1991|1994|1993|1990|1988|17576
1661952000000|2022-08-31 13:20:00|1993|1992|1992|1987|1998|1993|1988|1986|8860
1661952300000|2022-08-31 13:25:00|1990|1992|2012|2011|2012|2011|1990|1992|58948
1661952600000|2022-08-31 13:30:00|2013|2010|2011|2010|2038|2037|1999|1998|1457188
1661952900000|2022-08-31 13:35:00|2010|2009|1982|1981|2010|2009|1981|1980|1160650
1661953200000|2022-08-31 13:40:00|1983|1982|1969|1968|1995|1994|1964|1963|908585
1661953500000|2022-08-31 13:45:00|1968|1967|1972|1971|1974|1973|1949|1948|1166449
1661953800000|2022-08-31 13:50:00|1973|1973|1981|1980|1982|1981|1971|1970|607744
1661954100000|2022-08-31 13:55:00|1980|1979|1970|1969|1984|1983|1970|1969|524899
1661954400000|2022-08-31 14:00:00|1971|1970|1963|1962|1978|1977|1963|1962|535907
1661954700000|2022-08-31 14:05:00|1962|1961|1977|1976|1980|1979|1962|1961|402694
1661955000000|2022-08-31 14:10:00|1978|1977|1991|1990|1998|1997|1977|1976|693759
1661955300000|2022-08-31 14:15:00|1990|1989|1993|1992|1994|1993|1980|1979|359026
1661955600000|2022-08-31 14:20:00|1994|1993|1985|1984|1996|1995|1981|1980|361662
1661955900000|2022-08-31 14:25:00|1984|1983|1967|1966|1986|1985|1966|1965|302262
1661956200000|2022-08-31 14:30:00|1966|1965|1960|1959|1969|1968|1956|1955|422754
1661956500000|2022-08-31 14:35:00|1959|1958|1954|1953|1965|1964|1953|1952|418704
1661956800000|2022-08-31 14:40:00|1953|1952|1964|1963|1964|1963|1952|1951|306445
1661957100000|2022-08-31 14:45:00|1965|1964|1964|1963|1969|1968|1961|1960|255033
1661957400000|2022-08-31 14:50:00|1963|1962|1949|1948|1966|1965|1946|1945|520106
1661957700000|2022-08-31 14:55:00|1948|1947|1937|1936|1948|1947|1936|1935|432563
1661958000000|2022-08-31 15:00:00|1936|1935|1938|1937|1938|1937|1929|1928|508935
1661958300000|2022-08-31 15:05:00|1937|1936|1937|1936|1938|1937|1931|1930|339374
1661958600000|2022-08-31 15:10:00|1936|1935|1940|1939|1940|1939|1933|1932|315506
1661958900000|2022-08-31 15:15:00|1939|1938|1937|1936|1941|1940|1933|1932|260741
1661959200000|2022-08-31 15:20:00|1938|1937|1943|1942|1946|1945|1937|1936|242467
1661959500000|2022-08-31 15:25:00|1944|1943|1945|1944|1949|1948|1943|1942|188334
1661959800000|2022-08-31 15:30:00|1946|1945|1938|1937|1946|1945|1938|1937|242219
1661960100000|2022-08-31 15:35:00|1939|1938|1943|1942|1947|1946|1938|1937|223469
1661960400000|2022-08-31 15:40:00|1942|1943|1948|1947|1950|1949|1942|1941|155022
1661960700000|2022-08-31 15:45:00|1949|1948|1946|1945|1950|1949|1945|1944|177246
1661961000000|2022-08-31 15:50:00|1947|1946|1948|1947|1949|1948|1946|1945|101708
1661961300000|2022-08-31 15:55:00|1949|1948|1948|1947|1952|1951|1948|1947|139862
1661961600000|2022-08-31 16:00:00|1949|1948|1945|1944|1950|1949|1945|1944|84529
1661961900000|2022-08-31 16:05:00|1946|1945|1950|1949|1953|1952|1945|1944|198578
1661962200000|2022-08-31 16:10:00|1951|1950|1956|1955|1956|1955|1949|1948|173396
1661962500000|2022-08-31 16:15:00|1957|1956|1957|1956|1962|1961|1955|1954|337882
1661962800000|2022-08-31 16:20:00|1958|1957|1960|1959|1961|1960|1956|1955|158110
1661963100000|2022-08-31 16:25:00|1959|1958|1961|1960|1963|1962|1959|1958|287690
1661963400000|2022-08-31 16:30:00|1962|1961|1964|1963|1964|1963|1961|1960|111458
1661963700000|2022-08-31 16:35:00|1965|1964|1964|1963|1965|1965|1960|1959|172007
1661964000000|2022-08-31 16:40:00|1963|1962|1957|1956|1963|1962|1956|1955|173348
1661964300000|2022-08-31 16:45:00|1958|1957|1961|1960|1962|1961|1958|1957|146077
1661964600000|2022-08-31 16:50:00|1962|1961|1958|1957|1962|1961|1956|1955|156449
1661964900000|2022-08-31 16:55:00|1959|1958|1958|1957|1959|1958|1956|1955|110962
1661965200000|2022-08-31 17:00:00|1959|1958|1960|1959|1961|1960|1959|1958|87832
1661965500000|2022-08-31 17:05:00|1959|1958|1964|1963|1964|1963|1959|1958|105761
1661965800000|2022-08-31 17:10:00|1965|1964|1960|1959|1965|1964|1960|1959|138679
1661966100000|2022-08-31 17:15:00|1959|1958|1957|1956|1959|1958|1955|1954|144071
1661966400000|2022-08-31 17:20:00|1956|1955|1954|1953|1957|1956|1953|1952|170759
1661966700000|2022-08-31 17:25:00|1953|1952|1956|1955|1957|1956|1952|1951|186043
1661967000000|2022-08-31 17:30:00|1957|1956|1960|1959|1960|1959|1953|1952|136619
1661967300000|2022-08-31 17:35:00|1959|1958|1956|1955|1961|1960|1956|1955|166503
1661967600000|2022-08-31 17:40:00|1955|1954|1952|1951|1955|1955|1950|1949|144276
1661967900000|2022-08-31 17:45:00|1953|1952|1950|1949|1953|1952|1950|1949|149830
1661968200000|2022-08-31 17:50:00|1951|1950|1956|1955|1957|1956|1951|1950|203909
1661968500000|2022-08-31 17:55:00|1957|1956|1958|1957|1959|1958|1956|1956|243125
1661968800000|2022-08-31 18:00:00|1957|1956|1958|1957|1960|1959|1957|1956|147975
1661969100000|2022-08-31 18:05:00|1957|1956|1966|1965|1967|1966|1957|1956|286952
1661969400000|2022-08-31 18:10:00|1965|1964|1966|1965|1968|1967|1965|1964|226420
1661969700000|2022-08-31 18:15:00|1967|1966|1965|1964|1968|1967|1965|1964|131709
1661970000000|2022-08-31 18:20:00|1966|1965|1967|1966|1967|1966|1965|1964|194785
1661970300000|2022-08-31 18:25:00|1968|1967|1971|1970|1973|1972|1968|1967|183636
1661970600000|2022-08-31 18:30:00|1970|1969|1967|1966|1971|1970|1964|1963|222451
1661970900000|2022-08-31 18:35:00|1966|1965|1962|1961|1966|1965|1962|1961|160406
1661971200000|2022-08-31 18:40:00|1963|1962|1958|1957|1964|1963|1958|1957|189228
1661971500000|2022-08-31 18:45:00|1959|1958|1962|1961|1964|1963|1958|1957|226533
1661971800000|2022-08-31 18:50:00|1961|1960|1962|1961|1963|1962|1960|1959|137842
1661972100000|2022-08-31 18:55:00|1961|1960|1962|1961|1962|1961|1958|1957|227770
1661972400000|2022-08-31 19:00:00|1963|1962|1965|1964|1966|1965|1959|1958|178769
1661972700000|2022-08-31 19:05:00|1964|1963|1966|1965|1967|1966|1962|1961|192619
1661973000000|2022-08-31 19:10:00|1967|1966|1976|1975|1977|1976|1967|1966|533563
1661973300000|2022-08-31 19:15:00|1977|1976|1976|1975|1981|1980|1975|1974|330068
1661973600000|2022-08-31 19:20:00|1975|1974|1975|1974|1975|1974|1972|1971|227756
1661973900000|2022-08-31 19:25:00|1976|1975|1977|1976|1979|1978|1976|1975|126437
1661974200000|2022-08-31 19:30:00|1976|1975|1976|1975|1980|1979|1974|1973|357838
1661974500000|2022-08-31 19:35:00|1975|1974|1977|1976|1977|1976|1974|1973|190730
1661974800000|2022-08-31 19:40:00|1978|1977|1984|1983|1984|1983|1978|1977|397316
1661975100000|2022-08-31 19:45:00|1983|1982|1986|1985|1986|1985|1980|1979|637004
1661975400000|2022-08-31 19:50:00|1987|1986|1993|1992|1994|1993|1984|1983|855006
1661975700000|2022-08-31 19:55:00|1992|1991|1995|1994|1998|1997|1990|1989|2650176
1661976000000|2022-08-31 20:00:00|1996|1993|1994|1991|1998|1994|1991|1986|843502
1661976300000|2022-08-31 20:05:00|1993|1988|1989|1988|1993|1989|1989|1986|7445
1661976600000|2022-08-31 20:10:00|1990|1989|1989|1987|1991|1989|1989|1986|1369
1661976900000|2022-08-31 20:15:00|1987|1986|1987|1984|1989|1986|1985|1983|66427
1661977200000|2022-08-31 20:20:00|1986|1985|1985|1984|1987|1985|1984|1983|1457
1661977500000|2022-08-31 20:25:00|1987|1985|1986|1984|1987|1986|1985|1984|17548
1661977800000|2022-08-31 20:30:00|1987|1985|1988|1987|1990|1987|1987|1985|4118
1661978100000|2022-08-31 20:35:00|1987|1986|1986|1983|1987|1986|1984|1983|1822
1661978400000|2022-08-31 20:40:00|1985|1984|1986|1985|1986|1985|1985|1984|730
1661978700000|2022-08-31 20:45:00|1988|1984|1988|1986|1988|1986|1987|1984|27762
1661979000000|2022-08-31 20:50:00|1987|1985|1987|1985|1987|1985|1987|1985|1414
1661979300000|2022-08-31 20:55:00|1986||1986||1986||1986||1352
1661979600000|2022-08-31 21:00:00|1985|1984|1985|1984|1985|1984|1985|1984|707
1661979900000|2022-08-31 21:05:00|1986||1985||1986||1985||1975
1661980200000|2022-08-31 21:10:00||1983||1983||1983||1983|3503
1661980500000|2022-08-31 21:15:00|1984|1980|1984|1975|1984|1980|1974|1970|10456
1661980800000|2022-08-31 21:20:00|1987|1978|1987|1982|1988|1983|1987|1978|2719
1661981100000|2022-08-31 21:25:00|1988||1988||1988||1988||1092
1661981400000|2022-08-31 21:30:00||1983||1986||1986||1983|25
1661981700000|2022-08-31 21:35:00|1987|1982|1987|1983|1987|1983|1987|1982|505
1661982000000|2022-08-31 21:40:00||1985||1986||1986||1985|1223
1661982300000|2022-08-31 21:45:00|1986|1985|1986|1983|1986|1985|1986|1983|3589
1661982600000|2022-08-31 21:50:00|||||||||8028
1661982900000|2022-08-31 21:55:00|1984||1986||1986||1984||541
1661983200000|2022-08-31 22:00:00|1983|1982|1985|1982|1985|1983|1983|1982|2162
1661983500000|2022-08-31 22:05:00|1986||1986||1986||1986||3416
1661983800000|2022-08-31 22:10:00|1984||1983||1984||1983||324
1661984100000|2022-08-31 22:15:00|||||||||3377
1661984400000|2022-08-31 22:20:00|1985||1985||1985||1985||4005
1661984700000|2022-08-31 22:25:00|1984|1981|1980|1977|1984|1981|1980|1977|3454
1661985000000|2022-08-31 22:30:00|1984|1978|1982|1979|1984|1979|1979|1977|912
1661985300000|2022-08-31 22:35:00|1983|1978|1980|1975|1983|1978|1977|1975|2145
1661985600000|2022-08-31 22:40:00|1976|1979|1980|1971|1983|1979|1976|1970|1503
1661985900000|2022-08-31 22:45:00|1976|1970|1977|1971|1977|1971|1976|1970|3010
1661986200000|2022-08-31 22:50:00|1976|1974|1980|1971|1980|1974|1975|1971|1313
1661986500000|2022-08-31 22:55:00|1984|1973|1984|1978|1984|1978|1984|1973|1318
1661986800000|2022-08-31 23:00:00|1980|1979|1979|1975|1980|1981|1977|1974|289
1661987100000|2022-08-31 23:05:00|1980|1979|1980|1975|1984|1982|1980|1975|22981
1661987400000|2022-08-31 23:10:00|1978|1976|1978|1977|1980|1977|1978|1975|5236
1661987700000|2022-08-31 23:15:00|1980|1975|1978|1975|1980|1975|1978|1975|2927
1661988000000|2022-08-31 23:20:00|1975|1976|1978|1974|1978|1976|1975|1974|1501
1661988300000|2022-08-31 23:25:00|1977|1973|1978|1972|1978|1973|1973|1972|4186
1661988600000|2022-08-31 23:30:00|1977|1971|1972|1971|1978|1971|1972|1971|1800
1661988900000|2022-08-31 23:35:00|1971|1970|1971|1970|1978|1971|1971|1970|2790
1661989200000|2022-08-31 23:40:00|1966|1969|1964|1961|1966|1969|1961|1960|12866
1661989500000|2022-08-31 23:45:00|1966||1964||1966||1964||4260
1661989800000|2022-08-31 23:50:00|1963|1960|1963|1958|1963|1960|1963|1958|4169
1661990100000|2022-08-31 23:55:00|1964|1960|1964|1962|1964|1962|1961|1960|8337
1662019200000|2022-09-01 08:00:00|1923|1920|1927|1925|1935|1930|1923|1920|36395
1662019500000|2022-09-01 08:05:00|1926|1923|1930|1927|1930|1929|1923|1921|11625
1662019800000|2022-09-01 08:10:00|1927|1926|1926|1923|1927|1926|1923|1922|4784
1662020100000|2022-09-01 08:15:00|1927|1924|1933|1928|1933|1930|1926|1923|6873
1662020400000|2022-09-01 08:20:00|1934|1930|1934|1923|1934|1932|1928|1923|5674
1662020700000|2022-09-01 08:25:00|1931|1931|1934|1925|1934|1931|1929|1923|560
1662021000000|2022-09-01 08:30:00|1933|1929|1939|1930|1940|1936|1933|1925|12981
1662021300000|2022-09-01 08:35:00|1933|1931|1933|1930|1935|1933|1933|1930|3042
1662021600000|2022-09-01 08:40:00|1935|1932|1932|1928|1935|1932|1930|1925|1902
1662021900000|2022-09-01 08:45:00|1931|1925|1929|1925|1932|1925|1928|1925|237
1662022200000|2022-09-01 08:50:00|1932|1926|1929|1926|1932|1929|1928|1925|6101
1662022500000|2022-09-01 08:55:00|1926|1925|1929|1923|1929|1925|1923|1921|8219
1662022800000|2022-09-01 09:00:00|1928|1925|1928|1925|1928|1925|1928|1925|875
1662023100000|2022-09-01 09:05:00|1929|1926|1929|1926|1929|1926|1929|1926|586
1662023400000|2022-09-01 09:10:00|1928||1929||1930||1928||1235
1662023700000|2022-09-01 09:15:00|1930|1927|1927|1926|1930|1927|1927|1925|4115
1662024000000|2022-09-01 09:20:00|1928|1927|1929|1926|1929|1928|1927|1926|4489
1662024300000|2022-09-01 09:25:00|1930|1928|1930|1928|1930|1929|1929|1928|1070
1662024600000|2022-09-01 09:30:00|1932|1929|1939|1934|1946|1945|1930|1928|42169
1662024900000|2022-09-01 09:35:00|1938|1932|1939|1936|1939|1937|1937|1932|1444
1662025200000|2022-09-01 09:40:00|1940|1937|1939|1938|1944|1940|1939|1936|16174
1662025500000|2022-09-01 09:45:00|1938|1937|1944|1939|1944|1942|1938|1937|6806
1662025800000|2022-09-01 09:50:00|1943|1940|1940|1938|1944|1942|1940|1938|6541
1662026100000|2022-09-01 09:55:00|1944|1939|1944|1939|1944|1940|1944|1939|3321
1662026400000|2022-09-01 10:00:00||1940||1940||1940||1940|1039
1662026700000|2022-09-01 10:05:00|1943|1941|1946|1943|1946|1943|1943|1941|6152
1662027000000|2022-09-01 10:10:00|1947|1944|1949|1947|1949|1948|1947|1944|15575
1662027300000|2022-09-01 10:15:00|1948|1948|1949|1946|1949|1948|1948|1946|3100
1662027600000|2022-09-01 10:20:00|1947|1947|1949|1947|1949|1947|1947|1947|1887
1662027900000|2022-09-01 10:25:00|||||||||108
1662028200000|2022-09-01 10:30:00|||||||||31
1662028500000|2022-09-01 10:35:00|1948|1949|1949|1947|1949|1949|1948|1947|2216
1662028800000|2022-09-01 10:40:00|1948|1945|1948|1946|1948|1946|1947|1945|683
1662029100000|2022-09-01 10:45:00|1947|1945|1945|1941|1948|1945|1945|1941|4647
1662029400000|2022-09-01 10:50:00||1940||1941||1941||1940|939
1662029700000|2022-09-01 10:55:00|1944|1942|1944|1941|1944|1942|1943|1941|1850
1662030000000|2022-09-01 11:00:00|1945|1940|1946|1943|1946|1945|1941|1940|9798
1662030300000|2022-09-01 11:05:00|1945|1944|1946|1945|1946|1945|1945|1943|1621
1662030600000|2022-09-01 11:10:00|1945|1942|1946|1944|1946|1945|1945|1942|610
1662030900000|2022-09-01 11:15:00|1947|1945|1948|1947|1949|1948|1947|1945|11003
1662031200000|2022-09-01 11:20:00|1949|1948|1955|1954|1955|1954|1949|1948|11899
1662031500000|2022-09-01 11:25:00|1956|1955|1952|1951|1958|1957|1950|1949|15755
1662031800000|2022-09-01 11:30:00|1951|1950|1957|1956|1957|1956|1950|1948|5448
1662032100000|2022-09-01 11:35:00|1958||1957||1958||1957||2302
1662032400000|2022-09-01 11:40:00|1958|1957|1957|1956|1958|1958|1957|1956|3624
1662032700000|2022-09-01 11:45:00|1958|1957|1959|1957|1959|1958|1957|1956|4742
1662033000000|2022-09-01 11:50:00|1958|1958|1958|1957|1959|1958|1957|1956|3772
1662033300000|2022-09-01 11:55:00|1957|1956|1957|1956|1957|1957|1957|1956|5604
1662033600000|2022-09-01 12:00:00|1956|1955|1952|1951|1957|1955|1950|1950|73317
1662033900000|2022-09-01 12:05:00|1953|1952|1955|1954|1957|1955|1953|1952|3206
1662034200000|2022-09-01 12:10:00|1956|1955|1956|1955|1957|1956|1956|1955|9093
1662034500000|2022-09-01 12:15:00|1955|1954|1954|1953|1955|1954|1953|1952|7349
1662034800000|2022-09-01 12:20:00|1953|1952|1950|1949|1953|1952|1950|1949|19278
1662035100000|2022-09-01 12:25:00|1951|1950|1956|1953|1956|1955|1948|1947|9848
1662035400000|2022-09-01 12:30:00|1954|1952|1951|1948|1956|1952|1948|1947|18896
1662035700000|2022-09-01 12:35:00|1949|1949|1949|1947|1951|1949|1947|1946|15784
1662036000000|2022-09-01 12:40:00|1950|1948|1952|1951|1952|1951|1948|1947|21901
1662036300000|2022-09-01 12:45:00|1953|1952|1954|1953|1955|1954|1953|1952|9564
1662036600000|2022-09-01 12:50:00|1953|1952|1952|1951|1954|1953|1952|1951|13206
1662036900000|2022-09-01 12:55:00|1953|1952|1953|1952|1953|1952|1953|1952|2883
1662037200000|2022-09-01 13:00:00|1952|1951|1947|1946|1953|1951|1946|1945|54063
1662037500000|2022-09-01 13:05:00|1948|1947|1951|1950|1951|1950|1948|1947|7700
1662037800000|2022-09-01 13:10:00|1950|1949|1949|1948|1951|1949|1949|1946|5608
1662038100000|2022-09-01 13:15:00|1948|1947|1951|1950|1952|1950|1948|1947|16530
1662038400000|2022-09-01 13:20:00|1950|1949|1945|1942|1951|1950|1944|1942|93906
1662038700000|2022-09-01 13:25:00|1944|1943|1925|1921|1945|1943|1921|1920|159570
1662039000000|2022-09-01 13:30:00|1930|1922|1882|1881|1937|1934|1874|1873|3439962
1662039300000|2022-09-01 13:35:00|1883|1882|1890|1889|1895|1894|1876|1875|1221694
1662039600000|2022-09-01 13:40:00|1889|1888|1898|1897|1911|1910|1889|1888|1077514
1662039900000|2022-09-01 13:45:00|1897|1896|1884|1883|1908|1907|1882|1881|1011995
1662040200000|2022-09-01 13:50:00|1883|1882|1875|1874|1888|1887|1872|1871|936623
1662040500000|2022-09-01 13:55:00|1874|1873|1879|1878|1884|1883|1866|1865|1105253
1662040800000|2022-09-01 14:00:00|1878|1877|1854|1853|1878|1878|1853|1852|1313496
1662041100000|2022-09-01 14:05:00|1853|1852|1859|1858|1870|1869|1851|1850|762971
1662041400000|2022-09-01 14:10:00|1858|1857|1846|1845|1858|1857|1846|1845|967397
1662041700000|2022-09-01 14:15:00|1845|1844|1854|1853|1858|1857|1842|1841|619272
1662042000000|2022-09-01 14:20:00|1853|1852|1865|1864|1865|1864|1851|1850|426542
1662042300000|2022-09-01 14:25:00|1866|1865|1858|1857|1866|1865|1854|1853|633450
1662042600000|2022-09-01 14:30:00|1857|1856|1842|1841|1857|1856|1841|1840|720681
1662042900000|2022-09-01 14:35:00|1841|1840|1837|1836|1846|1845|1834|1833|818262
1662043200000|2022-09-01 14:40:00|1838|1837|1828|1827|1841|1840|1827|1826|700961
1662043500000|2022-09-01 14:45:00|1827|1826|1829|1828|1829|1828|1821|1820|761694
1662043800000|2022-09-01 14:50:00|1828|1827|1828|1827|1835|1834|1828|1827|504549
1662044100000|2022-09-01 14:55:00|1829|1828|1818|1817|1829|1828|1816|1815|625870
1662044400000|2022-09-01 15:00:00|1817|1816|1813|1812|1820|1819|1811|1810|787785
1662044700000|2022-09-01 15:05:00|1814|1813|1819|1818|1822|1821|1812|1811|634832
1662045000000|2022-09-01 15:10:00|1820|1819|1822|1821|1823|1822|1818|1817|570573
1662045300000|2022-09-01 15:15:00|1821|1820|1815|1814|1824|1823|1814|1813|538246
1662045600000|2022-09-01 15:20:00|1814|1813|1824|1823|1824|1823|1810|1809|546870
1662045900000|2022-09-01 15:25:00|1823|1822|1827|1826|1832|1831|1823|1822|519858
1662046200000|2022-09-01 15:30:00|1826|1825|1833|1832|1835|1834|1826|1825|550585
1662046500000|2022-09-01 15:35:00|1834|1833|1824|1823|1836|1835|1824|1823|432116
1662046800000|2022-09-01 15:40:00|1823|1822|1825|1824|1826|1825|1820|1819|346005
1662047100000|2022-09-01 15:45:00|1826|1825|1827|1826|1829|1828|1824|1823|458112
1662047400000|2022-09-01 15:50:00|1826|1825|1842|1841|1842|1841|1826|1825|459883
1662047700000|2022-09-01 15:55:00|1841|1840|1838|1837|1843|1842|1838|1837|401852
1662048000000|2022-09-01 16:00:00|1839|1838|1837|1836|1842|1841|1833|1832|453550
1662048300000|2022-09-01 16:05:00|1838|1837|1845|1844|1847|1846|1838|1836|369857
1662048600000|2022-09-01 16:10:00|1844|1843|1840|1839|1844|1843|1835|1834|336313
1662048900000|2022-09-01 16:15:00|1841|1840|1849|1848|1850|1849|1840|1839|380177
1662049200000|2022-09-01 16:20:00|1848|1847|1854|1853|1854|1853|1847|1846|315734
1662049500000|2022-09-01 16:25:00|1853|1852|1852|1851|1854|1853|1849|1848|252705
1662049800000|2022-09-01 16:30:00|1853|1852|1857|1856|1859|1858|1853|1852|416787
1662050100000|2022-09-01 16:35:00|1856|1855|1852|1851|1857|1856|1849|1848|334424
1662050400000|2022-09-01 16:40:00|1853|1852|1856|1855|1856|1855|1849|1848|257320
1662050700000|2022-09-01 16:45:00|1857|1856|1860|1859|1860|1859|1855|1854|227348
1662051000000|2022-09-01 16:50:00|1859|1858|1856|1855|1860|1859|1853|1852|192300
1662051300000|2022-09-01 16:55:00|1857|1856|1862|1861|1862|1861|1857|1856|175049
1662051600000|2022-09-01 17:00:00|1861|1860|1864|1863|1865|1864|1861|1860|245916
1662051900000|2022-09-01 17:05:00|1865|1864|1869|1868|1870|1869|1865|1864|228689
1662052200000|2022-09-01 17:10:00|1870|1869|1869|1868|1870|1869|1865|1864|305958
1662052500000|2022-09-01 17:15:00|1870|1869|1866|1865|1870|1869|1866|1865|150420
1662052800000|2022-09-01 17:20:00|1865|1864|1868|1867|1869|1868|1865|1864|180312
1662053100000|2022-09-01 17:25:00|1867|1866|1871|1870|1871|1870|1867|1866|229092
1662053400000|2022-09-01 17:30:00|1870|1869|1868|1867|1871|1870|1867|1866|224122
1662053700000|2022-09-01 17:35:00|1867|1866|1864|1863|1867|1866|1863|1862|144395
1662054000000|2022-09-01 17:40:00|1863|1862|1863|1862|1865|1864|1862|1861|109515
1662054300000|2022-09-01 17:45:00|1862|1861|1860|1859|1863|1862|1857|1856|181152
1662054600000|2022-09-01 17:50:00|1861|1860|1857|1856|1861|1860|1856|1855|146206
1662054900000|2022-09-01 17:55:00|1858|1857|1858|1857|1858|1857|1855|1854|161256
1662055200000|2022-09-01 18:00:00|1859|1858|1860|1859|1862|1861|1856|1855|216412
1662055500000|2022-09-01 18:05:00|1861|1860|1859|1858|1861|1860|1858|1857|130319
1662055800000|2022-09-01 18:10:00|1860|1859|1861|1860|1862|1861|1856|1855|147413
1662056100000|2022-09-01 18:15:00|1860|1859|1861|1860|1862|1861|1858|1857|159832
1662056400000|2022-09-01 18:20:00|1862|1861|1867|1866|1869|1868|1862|1861|242879
1662056700000|2022-09-01 18:25:00|1868|1867|1869|1868|1870|1869|1867|1866|255686
1662057000000|2022-09-01 18:30:00|1870|1869|1874|1873|1875|1874|1869|1868|183122
1662057300000|2022-09-01 18:35:00|1875|1874|1873|1872|1877|1876|1871|1870|214136
1662057600000|2022-09-01 18:40:00|1874|1873|1872|1871|1876|1875|1872|1871|187561
1662057900000|2022-09-01 18:45:00|1871|1870|1873|1872|1875|1874|1871|1870|107395
1662058200000|2022-09-01 18:50:00|1874|1873|1876|1875|1876|1875|1871|1870|140015
1662058500000|2022-09-01 18:55:00|1875|1874|1872|1871|1877|1876|1870|1869|168734
1662058800000|2022-09-01 19:00:00|1871|1870|1872|1871|1877|1876|1870|1869|207704
1662059100000|2022-09-01 19:05:00|1873|1872|1879|1878|1881|1880|1873|1872|284459
1662059400000|2022-09-01 19:10:00|1878|1877|1887|1886|1888|1887|1877|1876|255912
1662059700000|2022-09-01 19:15:00|1886|1885|1882|1881|1888|1887|1881|1880|315904
1662060000000|2022-09-01 19:20:00|1881|1880|1880|1879|1883|1882|1878|1877|384284
1662060300000|2022-09-01 19:25:00|1879|1878|1874|1873|1880|1879|1874|1873|253793
1662060600000|2022-09-01 19:30:00|1873|1872|1875|1874|1876|1875|1873|1872|262738
1662060900000|2022-09-01 19:35:00|1876|1875|1875|1874|1877|1876|1875|1874|263874
1662061200000|2022-09-01 19:40:00|1874|1873|1871|1870|1875|1874|1869|1869|430876
1662061500000|2022-09-01 19:45:00|1870|1869|1871|1870|1876|1875|1870|1869|352058
1662061800000|2022-09-01 19:50:00|1870|1869|1875|1874|1876|1875|1869|1868|662476
1662062100000|2022-09-01 19:55:00|1876|1875|1880|1879|1882|1881|1875|1874|1652995
1662062400000|2022-09-01 20:00:00|1881|1878|1879|1878|1881|1878|1874|1865|194270
1662062700000|2022-09-01 20:05:00||1877||1877||1877||1877|10226
1662063000000|2022-09-01 20:10:00|1878|1870|1875|1872|1878|1876|1875|1870|6345
1662063300000|2022-09-01 20:15:00|1874|1870|1875|1873|1875|1873|1872|1870|5338
1662063600000|2022-09-01 20:20:00|1874|1874|1882|1879|1882|1879|1874|1873|60672
1662063900000|2022-09-01 20:25:00|||||||||71
1662064200000|2022-09-01 20:30:00|1881|1878|1880|1878|1881|1878|1880|1878|307
1662064500000|2022-09-01 20:35:00|1881|1879|1881|1880|1881|1880|1881|1879|769
1662064800000|2022-09-01 20:40:00|||||||||934
1662065100000|2022-09-01 20:45:00|1880|1879|1880|1879|1880|1879|1880|1879|2623
1662065400000|2022-09-01 20:50:00|1879|1878|1879|1877|1879|1878|1878|1875|2347
1662065700000|2022-09-01 20:55:00|1880|1878|1881|1879|1881|1879|1880|1878|1729
1662066000000|2022-09-01 21:00:00||1880||1880||1880||1879|2900
1662066300000|2022-09-01 21:05:00|1882||1882||1882||1881||7844
1662066600000|2022-09-01 21:10:00|1883|1881|1885|1882|1886|1882|1883|1881|4111
1662066900000|2022-09-01 21:15:00|1884|1881|1883|1881|1884|1881|1883|1881|2356
1662067200000|2022-09-01 21:20:00|1882|1880|1882|1878|1882|1880|1881|1873|2600
1662067500000|2022-09-01 21:25:00|1881|1879|1881|1876|1882|1880|1881|1875|1254
1662067800000|2022-09-01 21:30:00|1882|1879|1882|1880|1882|1880|1882|1879|2414
1662068100000|2022-09-01 21:35:00|1880|1877|1880|1879|1880|1881|1880|1876|4921
1662068400000|2022-09-01 21:40:00|1881|1880|1879|1878|1881|1880|1879|1878|1354
1662068700000|2022-09-01 21:45:00|1881||1880||1881||1880||1187
1662069000000|2022-09-01 21:50:00|||||||||5449
1662069300000|2022-09-01 21:55:00|1881|1879|1881|1878|1881|1879|1880|1878|2611
1662069600000|2022-09-01 22:00:00||1880||1879||1880||1878|287
1662069900000|2022-09-01 22:05:00|1882|1880|1883|1881|1883|1881|1882|1880|2743
1662070200000|2022-09-01 22:10:00|1884|1882|1887|1886|1888|1886|1884|1882|6377
1662070500000|2022-09-01 22:15:00|1888|1885|1885|1883|1888|1886|1885|1883|1675
1662070800000|2022-09-01 22:20:00||1884||1883||1884||1883|2438
1662071100000|2022-09-01 22:25:00|1884||1884||1885||1884||1456
1662071400000|2022-09-01 22:30:00|1885|1880|1882|1880|1885|1882|1881|1880|7003
1662071700000|2022-09-01 22:35:00|1881||1882||1882||1881||3973
1662072000000|2022-09-01 22:40:00|1880|1879|1880|1874|1882|1879|1879|1874|2073
1662072300000|2022-09-01 22:45:00|1878|1877|1880|1879|1880|1879|1878|1877|426
1662072600000|2022-09-01 22:50:00|1881|1880|1879|1877|1881|1880|1879|1877|22440
1662072900000|2022-09-01 22:55:00|1880|1878|1880|1878|1880|1878|1879|1878|2588
1662073200000|2022-09-01 23:00:00|1879|1879|1878|1877|1880|1879|1878|1877|5159
1662073500000|2022-09-01 23:05:00|1880|1878|1879|1877|1880|1879|1879|1877|8608
1662073800000|2022-09-01 23:10:00|1877|1875|1877|1874|1877|1876|1875|1873|11265
1662074100000|2022-09-01 23:15:00|1875|1875|1877|1875|1877|1876|1875|1874|602
1662074400000|2022-09-01 23:20:00|1876|1876|1876|1872|1876|1876|1875|1872|4000
1662074700000|2022-09-01 23:25:00|1875|1871|1875|1866|1875|1872|1867|1866|11227
1662075000000|2022-09-01 23:30:00|1868|1872|1874|1869|1875|1872|1868|1866|2691
1662075300000|2022-09-01 23:35:00|1870|1870|1872|1870|1874|1870|1870|1868|6396
1662075600000|2022-09-01 23:40:00|1875|1871|1875|1872|1875|1874|1875|1871|2643
1662075900000|2022-09-01 23:45:00|1874|1871|1874|1871|1874|1873|1873|1871|1697
1662076200000|2022-09-01 23:50:00|1873|1872|1873|1872|1875|1873|1873|1872|5863
1662076500000|2022-09-01 23:55:00|1875|1873|1873|1872|1875|1873|1872|1870|8322
1662105600000|2022-09-02 08:00:00|1837|1823|1844|1840|1844|1841|1828|1820|59810
1662105900000|2022-09-02 08:05:00|1843|1841|1851|1848|1851|1849|1841|1840|15149
1662106200000|2022-09-02 08:10:00|1853|1849|1852|1845|1856|1850|1847|1845|4217
1662106500000|2022-09-02 08:15:00|1850|1846|1848|1847|1850|1847|1848|1846|4479
1662106800000|2022-09-02 08:20:00|1847|1846|1848|1845|1848|1846|1844|1842|6410
1662107100000|2022-09-02 08:25:00|1847|1846|1848|1847|1848|1847|1846|1845|6258
1662107400000|2022-09-02 08:30:00|1850|1845|1850|1846|1850|1848|1850|1845|12085
1662107700000|2022-09-02 08:35:00|1852|1845|1852|1849|1852|1850|1852|1845|1598
1662108000000|2022-09-02 08:40:00|1854|1852|1856|1850|1856|1852|1853|1849|1500
1662108300000|2022-09-02 08:45:00||1853||1850||1854||1850|2459
1662108600000|2022-09-02 08:50:00|1858|1856|1858|1850|1858|1856|1858|1850|1186
1662108900000|2022-09-02 08:55:00|1859|1854|1868|1856|1868|1865|1859|1850|6263
1662109200000|2022-09-02 09:00:00|1867|1855|1865|1858|1868|1860|1860|1855|150
1662109500000|2022-09-02 09:05:00|1864|1857|1863|1857|1864|1857|1862|1857|2025
1662109800000|2022-09-02 09:10:00|1861|1858|1860|1857|1863|1858|1860|1857|1170
1662110100000|2022-09-02 09:15:00|1859|1856|1860|1857|1860|1858|1859|1856|1122
1662110400000|2022-09-02 09:20:00|1858|1858|1858|1855|1860|1858|1858|1855|1214
1662110700000|2022-09-02 09:25:00||1856||1856||1856||1856|479
1662111000000|2022-09-02 09:30:00|1857||1858||1858||1857||330
1662111300000|2022-09-02 09:35:00|1857|1857|1854|1850|1858|1857|1853|1850|54111
1662111600000|2022-09-02 09:40:00|||||||||858
1662111900000|2022-09-02 09:45:00|1852||1854||1854||1852||255
1662112200000|2022-09-02 09:50:00||1851||1851||1851||1851|206
1662112500000|2022-09-02 09:55:00|1853|1852|1853|1852|1853|1852|1853|1852|392
1662112800000|2022-09-02 10:00:00|1852|1850|1852|1850|1852|1850|1852|1850|1161
1662113100000|2022-09-02 10:05:00|1851|1849|1853|1849|1853|1849|1851|1849|1055
1662113400000|2022-09-02 10:10:00|1852|1848|1849|1846|1853|1848|1849|1846|1778
1662113700000|2022-09-02 10:15:00|1853|1847|1853|1847|1853|1847|1853|1847|0
1662114000000|2022-09-02 10:20:00|1850|1846|1852|1845|1853|1846|1846|1845|4202
1662114300000|2022-09-02 10:25:00|1851|1847|1850|1845|1851|1848|1850|1845|1750
1662114600000|2022-09-02 10:30:00|1848||1851||1851||1846||450
1662114900000|2022-09-02 10:35:00|||||||||758
1662115200000|2022-09-02 10:40:00|1850||1848||1850||1847||423
1662115500000|2022-09-02 10:45:00|1850|1847|1851|1846|1851|1848|1850|1845|866
1662115800000|2022-09-02 10:50:00|||||||||1
1662116100000|2022-09-02 10:55:00|1850|1848|1850|1848|1850|1848|1850|1848|25
1662116400000|2022-09-02 11:00:00|1851|1850|1859|1856|1859|1858|1851|1848|28411
1662116700000|2022-09-02 11:05:00|1858|1855|1859|1856|1859|1858|1857|1855|9116
1662117000000|2022-09-02 11:10:00|1857|1855|1854|1852|1859|1855|1853|1851|3725
1662117300000|2022-09-02 11:15:00|1853|1853|1858|1856|1858|1856|1853|1853|1988
1662117600000|2022-09-02 11:20:00|1857|1855|1857|1855|1857|1856|1857|1855|570
1662117900000|2022-09-02 11:25:00||1856||1855||1856||1855|100
1662118200000|2022-09-02 11:30:00|1856|1854|1857|1854|1857|1854|1856|1854|159
1662118500000|2022-09-02 11:35:00|1858|1855|1859|1858|1859|1858|1858|1855|1839
1662118800000|2022-09-02 11:40:00|1860|1859|1859|1858|1860|1859|1859|1857|7329
1662119100000|2022-09-02 11:45:00|||||||||113
1662119400000|2022-09-02 11:50:00|1858|1857|1861|1860|1863|1860|1857|1855|19959
1662119700000|2022-09-02 11:55:00|1860|1859|1857|1856|1860|1859|1857|1856|1322
1662120000000|2022-09-02 12:00:00|1858|1857|1860|1858|1861|1860|1858|1857|57944
1662120300000|2022-09-02 12:05:00|1861|1859|1858|1857|1861|1860|1858|1857|5776
1662120600000|2022-09-02 12:10:00|1859|1858|1858|1857|1859|1858|1857|1855|4405
1662120900000|2022-09-02 12:15:00|1859|1858|1860|1858|1860|1859|1858|1858|16326
1662121200000|2022-09-02 12:20:00|1859|1859|1860|1859|1860|1860|1859|1858|10130
1662121500000|2022-09-02 12:25:00|1859|1858|1858|1852|1860|1858|1851|1850|27628
1662121800000|2022-09-02 12:30:00|1859|1853|1870|1868|1875|1871|1859|1853|68639
1662122100000|2022-09-02 12:35:00|1871|1869|1873|1871|1875|1874|1869|1867|39353
1662122400000|2022-09-02 12:40:00|1872|1872|1860|1859|1872|1872|1857|1855|41817
1662122700000|2022-09-02 12:45:00|1861|1858|1864|1862|1866|1862|1858|1856|38940
1662123000000|2022-09-02 12:50:00|1865|1863|1865|1863|1868|1867|1865|1860|12020
1662123300000|2022-09-02 12:55:00|1866|1864|1868|1866|1869|1867|1866|1864|11072
1662123600000|2022-09-02 13:00:00|1867|1867|1865|1864|1869|1867|1863|1860|19923
1662123900000|2022-09-02 13:05:00|1866|1865|1868|1867|1869|1868|1866|1865|10391
1662124200000|2022-09-02 13:10:00|1869|1868|1870|1868|1870|1869|1866|1866|33120
1662124500000|2022-09-02 13:15:00|1871|1869|1868|1867|1873|1870|1867|1867|37281
1662124800000|2022-09-02 13:20:00|1869|1868|1872|1870|1873|1872|1869|1867|30244
1662125100000|2022-09-02 13:25:00|1871|1871|1852|1841|1871|1871|1841|1839|91648
1662125400000|2022-09-02 13:30:00|1853|1842|1829|1828|1865|1864|1823|1822|1258409
1662125700000|2022-09-02 13:35:00|1828|1829|1799|1798|1840|1839|1788|1787|2457484
1662126000000|2022-09-02 13:40:00|1800|1799|1803|1802|1814|1812|1793|1792|1463074
1662126300000|2022-09-02 13:45:00|1804|1803|1803|1802|1809|1808|1792|1791|1292608
1662126600000|2022-09-02 13:50:00|1804|1803|1796|1795|1805|1804|1793|1792|846751
1662126900000|2022-09-02 13:55:00|1797|1796|1776|1775|1801|1800|1776|1775|974065
1662127200000|2022-09-02 14:00:00|1777|1776|1790|1789|1790|1789|1772|1771|709675
1662127500000|2022-09-02 14:05:00|1791|1790|1784|1784|1792|1791|1781|1780|819456
1662127800000|2022-09-02 14:10:00|1785|1783|1801|1800|1805|1804|1784|1783|1607112
1662128100000|2022-09-02 14:15:00|1800|1799|1797|1796|1806|1805|1794|1793|686447
1662128400000|2022-09-02 14:20:00|1798|1797|1803|1802|1808|1807|1797|1796|496917
1662128700000|2022-09-02 14:25:00|1804|1803|1805|1804|1808|1807|1800|1799|414204
1662129000000|2022-09-02 14:30:00|1806|1805|1815|1814|1815|1814|1806|1805|541525
1662129300000|2022-09-02 14:35:00|1816|1815|1826|1825|1829|1828|1816|1815|676077
1662129600000|2022-09-02 14:40:00|1827|1826|1822|1821|1828|1827|1818|1817|610713
1662129900000|2022-09-02 14:45:00|1821|1820|1823|1822|1825|1824|1819|1818|518286
1662130200000|2022-09-02 14:50:00|1824|1823|1820|1819|1829|1828|1820|1819|440708
1662130500000|2022-09-02 14:55:00|1819|1818|1814|1813|1824|1823|1809|1808|559542
1662130800000|2022-09-02 15:00:00|1813|1812|1819|1818|1820|1819|1813|1812|294355
1662131100000|2022-09-02 15:05:00|1818|1819|1806|1805|1822|1821|1805|1804|370101
1662131400000|2022-09-02 15:10:00|1807|1806|1803|1802|1809|1808|1802|1801|251897
1662131700000|2022-09-02 15:15:00|1804|1803|1805|1804|1805|1804|1798|1797|388737
1662132000000|2022-09-02 15:20:00|1804|1803|1805|1804|1806|1805|1803|1802|259846
1662132300000|2022-09-02 15:25:00|1804|1803|1803|1802|1804|1803|1801|1800|170321
1662132600000|2022-09-02 15:30:00|1802|1801|1805|1804|1807|1806|1801|1800|259026
1662132900000|2022-09-02 15:35:00|1804|1803|1810|1809|1811|1810|1802|1801|223274
1662133200000|2022-09-02 15:40:00|1811|1810|1805|1804|1811|1810|1804|1803|247095
1662133500000|2022-09-02 15:45:00|1806|1805|1810|1809|1811|1810|1805|1804|231537
1662133800000|2022-09-02 15:50:00|1811|1810|1816|1815|1816|1815|1808|1807|418833
1662134100000|2022-09-02 15:55:00|1815|1814|1819|1818|1820|1819|1813|1812|305611
1662134400000|2022-09-02 16:00:00|1818|1817|1820|1819|1820|1819|1816|1815|292067
1662134700000|2022-09-02 16:05:00|1821|1820|1825|1824|1826|1825|1821|1820|380547
1662135000000|2022-09-02 16:10:00|1824|1823|1823|1822|1826|1825|1822|1821|363785
1662135300000|2022-09-02 16:15:00|1822|1821|1821|1820|1826|1825|1819|1818|429365
1662135600000|2022-09-02 16:20:00|1822|1821|1820|1819|1826|1825|1816|1815|409539
1662135900000|2022-09-02 16:25:00|1819|1818|1813|1812|1820|1819|1810|1809|329461
1662136200000|2022-09-02 16:30:00|1812|1811|1807|1806|1817|1816|1806|1805|251974
1662136500000|2022-09-02 16:35:00|1806|1805|1803|1802|1808|1807|1799|1798|429961
1662136800000|2022-09-02 16:40:00|1804|1803|1794|1793|1804|1803|1791|1790|451204
1662137100000|2022-09-02 16:45:00|1793|1792|1792|1791|1796|1795|1791|1790|212379
1662137400000|2022-09-02 16:50:00|1791|1790|1791|1790|1792|1791|1785|1784|432700
1662137700000|2022-09-02 16:55:00|1790|1789|1792|1791|1794|1793|1788|1787|257288
1662138000000|2022-09-02 17:00:00|1791|1790|1791|1790|1792|1791|1785|1784|278297
1662138300000|2022-09-02 17:05:00|1790|1789|1795|1794|1796|1795|1789|1788|360257
1662138600000|2022-09-02 17:10:00|1794|1793|1796|1795|1797|1796|1792|1791|304569
1662138900000|2022-09-02 17:15:00|1795|1794|1795|1794|1796|1795|1791|1790|215379
1662139200000|2022-09-02 17:20:00|1794|1793|1789|1788|1794|1793|1789|1788|311854
1662139500000|2022-09-02 17:25:00|1788|1787|1789|1788|1791|1790|1788|1787|135164
1662139800000|2022-09-02 17:30:00|1790|1789|1796|1795|1796|1795|1789|1788|105980
1662140100000|2022-09-02 17:35:00|1795|1794|1797|1796|1800|1799|1794|1793|126251
1662140400000|2022-09-02 17:40:00|1796|1795|1798|1797|1799|1798|1796|1795|79781
1662140700000|2022-09-02 17:45:00|1799|1798|1793|1792|1801|1800|1793|1792|126412
1662141000000|2022-09-02 17:50:00|1792|1791|1794|1793|1795|1794|1790|1789|157873
1662141300000|2022-09-02 17:55:00|1793|1792|1793|1792|1794|1793|1791|1790|111140
1662141600000|2022-09-02 18:00:00|1794|1793|1797|1796|1797|1796|1793|1792|183697
1662141900000|2022-09-02 18:05:00|1796|1795|1797|1796|1800|1799|1794|1793|179465
1662142200000|2022-09-02 18:10:00|1796|1795|1795|1794|1798|1797|1794|1793|80793
1662142500000|2022-09-02 18:15:00|1794|1793|1797|1796|1798|1797|1794|1793|84273
1662142800000|2022-09-02 18:20:00|1798|1797|1795|1794|1799|1798|1795|1794|90723
1662143100000|2022-09-02 18:25:00|1796|1795|1801|1800|1802|1801|1795|1795|154653
1662143400000|2022-09-02 18:30:00|1800|1799|1800|1799|1801|1800|1799|1798|69579
1662143700000|2022-09-02 18:35:00|1801|1800|1801|1800|1803|1802|1800|1799|119741
1662144000000|2022-09-02 18:40:00|1800|1799|1801|1800|1804|1803|1800|1799|204699
1662144300000|2022-09-02 18:45:00|1800|1799|1800|1799|1800|1799|1797|1796|220949
1662144600000|2022-09-02 18:50:00|1799|1798|1794|1793|1800|1799|1794|1793|250343
1662144900000|2022-09-02 18:55:00|1793|1792|1793|1792|1793|1792|1791|1790|213256
1662145200000|2022-09-02 19:00:00|1792|1791|1799|1798|1799|1798|1792|1791|166445
1662145500000|2022-09-02 19:05:00|1798|1797|1795|1794|1799|1798|1795|1794|167437
1662145800000|2022-09-02 19:10:00|1796|1795|1793|1792|1796|1795|1792|1791|153924
1662146100000|2022-09-02 19:15:00|1792|1791|1791|1790|1796|1795|1790|1789|228677
1662146400000|2022-09-02 19:20:00|1792|1791|1783|1782|1793|1792|1781|1780|390018
1662146700000|2022-09-02 19:25:00|1782|1781|1786|1785|1788|1787|1782|1781|251625
1662147000000|2022-09-02 19:30:00|1785|1784|1779|1778|1786|1785|1777|1776|525985
1662147300000|2022-09-02 19:35:00|1778|1777|1775|1774|1778|1777|1775|1774|418868
1662147600000|2022-09-02 19:40:00|1774|1773|1775|1774|1775|1774|1774|1773|217798
1662147900000|2022-09-02 19:45:00|1774|1773|1774|1773|1775|1774|1772|1771|390660
1662148200000|2022-09-02 19:50:00|1775|1774|1781|1780|1781|1780|1773|1772|629986
1662148500000|2022-09-02 19:55:00|1782|1781|1774|1773|1782|1781|1773|1772|1322377
1662148800000|2022-09-02 20:00:00|1775|1771|1777|1775|1780|1778|1775|1771|204741
1662149100000|2022-09-02 20:05:00|1779|1776|1778|1777|1779|1778|1778|1776|15582
1662149400000|2022-09-02 20:10:00|1779|1776|1776|1775|1779|1777|1776|1775|5785
1662149700000|2022-09-02 20:15:00|||||||||5530
1662150000000|2022-09-02 20:20:00|1775|1774|1779|1778|1780|1778|1775|1774|13951
1662150300000|2022-09-02 20:25:00|1780|1779|1783|1781|1783|1781|1780|1778|16467
1662150600000|2022-09-02 20:30:00|1782|1783|1783|1782|1784|1783|1782|1781|4315
1662150900000|2022-09-02 20:35:00|1784|1781|1782|1781|1784|1781|1782|1781|4649
1662151200000|2022-09-02 20:40:00|1783|1782|1784|1783|1784|1783|1782|1781|12916
1662151500000|2022-09-02 20:45:00|1783|1784|1784|1783|1784|1784|1782|1781|6279
1662151800000|2022-09-02 20:50:00|||||||||4419
1662152100000|2022-09-02 20:55:00|1785|1784|1785|1784|1785|1784|1785|1784|1742
1662451200000|2022-09-06 08:00:00|1768|1767|1777|1776|1783|1777|1768|1767|18571
1662451500000|2022-09-06 08:05:00|1778|1779|1784|1780|1791|1790|1777|1772|16625
1662451800000|2022-09-06 08:10:00|1783|1781|1781|1780|1788|1785|1781|1780|2568
1662452100000|2022-09-06 08:15:00|1782||1787||1787||1781||2077
1662452400000|2022-09-06 08:20:00|1786|1781|1787|1785|1787|1785|1782|1780|1301
1662452700000|2022-09-06 08:25:00|1786|1786|1786|1785|1787|1786|1786|1785|1916
1662453000000|2022-09-06 08:30:00|1785|1780|1785|1780|1785|1780|1785|1780|3697
1662453300000|2022-09-06 08:35:00|||||||||652
1662453600000|2022-09-06 08:40:00|1786|1783|1785|1783|1786|1784|1785|1780|1201
1662453900000|2022-09-06 08:45:00|||||||||961
1662454200000|2022-09-06 08:50:00|1784|1780|1783|1780|1785|1781|1783|1780|2694
1662454500000|2022-09-06 08:55:00|||||||||3222
1662454800000|2022-09-06 09:00:00|1782||1782||1783||1782||470
1662455100000|2022-09-06 09:05:00|1781|1777|1780|1776|1782|1780|1776|1775|8384
1662455400000|2022-09-06 09:10:00|1778||1778||1778||1778||533
1662455700000|2022-09-06 09:15:00|1777|1777|1777|1775|1778|1777|1777|1775|2778
1662456000000|2022-09-06 09:20:00|1778|1776|1777|1776|1778|1776|1777|1775|3425
1662456300000|2022-09-06 09:25:00|1778|1777|1777|1776|1778|1777|1777|1776|1866
1662456600000|2022-09-06 09:30:00|||||||||95
1662456900000|2022-09-06 09:35:00|1780|1777|1780|1776|1780|1777|1779|1776|1180
1662457200000|2022-09-06 09:40:00|1779|1777|1780|1771|1780|1777|1772|1771|27693
1662457500000|2022-09-06 09:45:00|1779|1772|1777|1775|1779|1776|1776|1772|2079
1662457800000|2022-09-06 09:50:00|1775|1773|1777|1772|1777|1773|1775|1772|219
1662458100000|2022-09-06 09:55:00|1776|1773|1775|1773|1777|1773|1775|1773|429
1662458400000|2022-09-06 10:00:00||1772||1774||1774||1772|336
1662458700000|2022-09-06 10:05:00||1773||1773||1773||1773|560
1662459000000|2022-09-06 10:10:00|1777|1774|1777|1774|1777|1775|1777|1774|3753
1662459300000|2022-09-06 10:15:00|1778|1775|1777|1775|1780|1777|1777|1774|2571
1662459600000|2022-09-06 10:20:00|1778|1777|1780|1777|1780|1778|1778|1775|4300
1662459900000|2022-09-06 10:25:00|1783|1778|1783|1782|1786|1785|1782|1777|30958
1662460200000|2022-09-06 10:30:00|1782|1780|1781|1778|1783|1780|1781|1778|1302
1662460500000|2022-09-06 10:35:00|1782||1780||1782||1780||3707
1662460800000|2022-09-06 10:40:00|1782|1777|1779|1775|1782|1777|1778|1775|1756
1662461100000|2022-09-06 10:45:00|1782|1776|1780|1779|1782|1781|1780|1776|1036
1662461400000|2022-09-06 10:50:00|1781|1780|1782|1781|1782|1781|1781|1779|3177
1662461700000|2022-09-06 10:55:00|1781|1780|1784|1780|1784|1782|1781|1780|3782
1662462000000|2022-09-06 11:00:00|1783|1781|1790|1780|1790|1786|1781|1780|23001
1662462300000|2022-09-06 11:05:00|1786|1781|1783|1780|1786|1785|1783|1780|3186
1662462600000|2022-09-06 11:10:00|1790|1782|1786|1783|1790|1788|1783|1780|22928
1662462900000|2022-09-06 11:15:00|1787|1785|1790|1789|1790|1789|1787|1783|3095
1662463200000|2022-09-06 11:20:00|1789|1787|1784|1783|1789|1787|1784|1782|10832
1662463500000|2022-09-06 11:25:00|1785|1784|1786|1784|1786|1785|1785|1783|3640
1662463800000|2022-09-06 11:30:00|1785|1783|1783|1782|1785|1783|1782|1781|6127
1662464100000|2022-09-06 11:35:00|1782|1781|1783|1782|1783|1782|1782|1781|9492
1662464400000|2022-09-06 11:40:00|1782|1781|1781|1780|1783|1781|1779|1778|32565
1662464700000|2022-09-06 11:45:00|1782|1781|1777|1776|1782|1781|1777|1776|12019
1662465000000|2022-09-06 11:50:00|1776|1774|1776|1774|1777|1775|1775|1774|13255
1662465300000|2022-09-06 11:55:00|1775|1775|1777|1775|1779|1778|1775|1774|9792
1662465600000|2022-09-06 12:00:00|1776|1774|1777|1776|1777|1777|1775|1774|37167
1662465900000|2022-09-06 12:05:00|1778|1777|1779|1778|1780|1779|1777|1776|7558
1662466200000|2022-09-06 12:10:00|1778|1777|1780|1778|1780|1779|1778|1777|6337
1662466500000|2022-09-06 12:15:00|1779|1779|1779|1778|1780|1779|1779|1777|4731
1662466800000|2022-09-06 12:20:00|1778|1777|1778|1777|1779|1778|1778|1776|2350
1662467100000|2022-09-06 12:25:00|1779|1778|1779|1777|1779|1778|1779|1777|2261
1662467400000|2022-09-06 12:30:00|1778|1776|1778|1777|1778|1777|1776|1775|15280
1662467700000|2022-09-06 12:35:00|1777|1776|1768|1767|1777|1776|1768|1767|36158
1662468000000|2022-09-06 12:40:00|1769|1768|1772|1771|1774|1772|1769|1768|6223
1662468300000|2022-09-06 12:45:00|1771|1770|1770|1769|1772|1770|1770|1769|6323
1662468600000|2022-09-06 12:50:00|1769|1768|1769|1768|1769|1768|1769|1768|18681
1662468900000|2022-09-06 12:55:00|1770|1769|1770|1769|1770|1769|1769|1769|5742
1662469200000|2022-09-06 13:00:00|1769|1768|1771|1770|1772|1770|1769|1768|4205
1662469500000|2022-09-06 13:05:00|1770|1769|1768|1766|1771|1770|1768|1766|8522
1662469800000|2022-09-06 13:10:00|1767|1767|1768|1767|1768|1767|1767|1766|12037
1662470100000|2022-09-06 13:15:00|1767|1766|1767|1766|1768|1766|1766|1766|13377
1662470400000|2022-09-06 13:20:00|1766|1765|1765|1763|1766|1766|1763|1762|22149
1662470700000|2022-09-06 13:25:00|1764|1762|1760|1750|1765|1762|1754|1750|37862
1662471000000|2022-09-06 13:30:00|1759|1751|1738|1737|1759|1754|1719|1718|1089264
1662471300000|2022-09-06 13:35:00|1737|1736|1751|1750|1770|1769|1733|1732|1018478
1662471600000|2022-09-06 13:40:00|1752|1751|1764|1763|1781|1780|1751|1750|958300
1662471900000|2022-09-06 13:45:00|1765|1764|1747|1746|1770|1769|1746|1745|789639
1662472200000|2022-09-06 13:50:00|1748|1747|1739|1738|1757|1756|1739|1738|704572
1662472500000|2022-09-06 13:55:00|1740|1739|1736|1735|1740|1739|1731|1730|367666
1662472800000|2022-09-06 14:00:00|1735|1734|1732|1731|1738|1737|1719|1718|615175
1662473100000|2022-09-06 14:05:00|1733|1732|1738|1737|1743|1742|1730|1729|484006
1662473400000|2022-09-06 14:10:00|1739|1738|1735|1734|1740|1739|1724|1723|398804
1662473700000|2022-09-06 14:15:00|1734|1733|1732|1731|1740|1739|1730|1729|239934
1662474000000|2022-09-06 14:20:00|1731|1730|1721|1720|1732|1731|1719|1718|492146
1662474300000|2022-09-06 14:25:00|1722|1721|1719|1718|1730|1729|1719|1718|342725
1662474600000|2022-09-06 14:30:00|1718|1717|1720|1719|1721|1720|1715|1714|420448
1662474900000|2022-09-06 14:35:00|1721|1720|1725|1724|1727|1726|1715|1714|498908
1662475200000|2022-09-06 14:40:00|1724|1723|1720|1719|1730|1729|1719|1718|493087
1662475500000|2022-09-06 14:45:00|1719|1718|1717|1716|1722|1721|1716|1715|327937
1662475800000|2022-09-06 14:50:00|1716|1715|1725|1724|1734|1733|1716|1715|433735
1662476100000|2022-09-06 14:55:00|1726|1725|1723|1722|1730|1729|1723|1722|333518
1662476400000|2022-09-06 15:00:00|1722|1721|1718|1717|1722|1721|1714|1713|471271
1662476700000|2022-09-06 15:05:00|1719|1718|1723|1722|1726|1725|1718|1717|168570
1662477000000|2022-09-06 15:10:00|1724|1723|1720|1719|1725|1724|1718|1717|196255
1662477300000|2022-09-06 15:15:00|1719|1718|1722|1721|1723|1722|1716|1715|179060
1662477600000|2022-09-06 15:20:00|1721|1720|1726|1725|1726|1725|1720|1719|219725
1662477900000|2022-09-06 15:25:00|1725|1724|1718|1717|1727|1726|1716|1715|241875
1662478200000|2022-09-06 15:30:00|1719|1718|1725|1724|1728|1727|1718|1717|296959
1662478500000|2022-09-06 15:35:00|1726|1725|1721|1720|1728|1727|1720|1720|273485
1662478800000|2022-09-06 15:40:00|1722|1721|1728|1727|1731|1730|1722|1721|209865
1662479100000|2022-09-06 15:45:00|1729|1728|1737|1736|1737|1736|1728|1727|319978
1662479400000|2022-09-06 15:50:00|1738|1737|1742|1741|1744|1743|1737|1736|337254
1662479700000|2022-09-06 15:55:00|1741|1740|1740|1739|1743|1742|1739|1738|170461
1662480000000|2022-09-06 16:00:00|1739|1738|1743|1742|1746|1745|1738|1737|256875
1662480300000|2022-09-06 16:05:00|1744|1743|1737|1736|1746|1745|1736|1735|329132
1662480600000|2022-09-06 16:10:00|1738|1737|1739|1738|1741|1740|1737|1736|188350
1662480900000|2022-09-06 16:15:00|1738|1737|1734|1733|1738|1737|1730|1729|545441
1662481200000|2022-09-06 16:20:00|1733|1732|1727|1726|1735|1734|1727|1726|242936
1662481500000|2022-09-06 16:25:00|1728|1727|1729|1728|1730|1729|1726|1725|170768
1662481800000|2022-09-06 16:30:00|1728|1727|1726|1725|1729|1728|1725|1724|163802
1662482100000|2022-09-06 16:35:00|1727|1726|1727|1726|1730|1729|1726|1725|129969
1662482400000|2022-09-06 16:40:00|1726|1725|1731|1730|1731|1730|1725|1724|148326
1662482700000|2022-09-06 16:45:00|1730|1729|1727|1726|1731|1730|1727|1726|215825
1662483000000|2022-09-06 16:50:00|1728|1727|1727|1726|1728|1727|1725|1724|132738
1662483300000|2022-09-06 16:55:00|1726|1725|1727|1726|1729|1728|1726|1725|117369
1662483600000|2022-09-06 17:00:00|1726|1725|1726|1725|1727|1726|1724|1723|149136
1662483900000|2022-09-06 17:05:00|1725|1724|1721|1720|1726|1725|1720|1720|148071
1662484200000|2022-09-06 17:10:00|1720|1719|1723|1722|1723|1722|1720|1719|211430
1662484500000|2022-09-06 17:15:00|1724|1723|1725|1724|1726|1725|1721|1720|131806
1662484800000|2022-09-06 17:20:00|1726|1725|1723|1722|1726|1725|1722|1721|128586
1662485100000|2022-09-06 17:25:00|1722|1721|1722|1721|1723|1722|1720|1719|179983
1662485400000|2022-09-06 17:30:00|1721|1720|1725|1724|1725|1724|1721|1720|130316
1662485700000|2022-09-06 17:35:00|1724|1723|1726|1725|1726|1725|1722|1721|130033
1662486000000|2022-09-06 17:40:00|1725|1724|1724|1723|1725|1724|1721|1720|144762
1662486300000|2022-09-06 17:45:00|1723|1722|1721|1720|1725|1724|1721|1720|160997
1662486600000|2022-09-06 17:50:00|1720|1719|1722|1721|1723|1722|1720|1719|206162
1662486900000|2022-09-06 17:55:00|1721|1720|1725|1724|1726|1725|1721|1720|122923
1662487200000|2022-09-06 18:00:00|1724|1723|1726|1725|1728|1727|1724|1723|197430
1662487500000|2022-09-06 18:05:00|1725|1724|1727|1726|1728|1727|1725|1724|120800
1662487800000|2022-09-06 18:10:00|1728|1727|1731|1730|1735|1734|1728|1727|210746
1662488100000|2022-09-06 18:15:00|1730|1729|1730|1729|1732|1731|1729|1728|94849
1662488400000|2022-09-06 18:20:00|1731|1730|1728|1727|1731|1730|1727|1726|98940
1662488700000|2022-09-06 18:25:00|1727|1726|1726|1725|1728|1727|1725|1724|96171
1662489000000|2022-09-06 18:30:00|1727|1726|1725|1724|1728|1727|1723|1722|172828
1662489300000|2022-09-06 18:35:00|1724|1723|1725|1724|1727|1726|1724|1723|70062
1662489600000|2022-09-06 18:40:00|1724|1723|1725|1724|1726|1725|1724|1723|107550
1662489900000|2022-09-06 18:45:00|1724|1723|1727|1726|1727|1726|1723|1722|135592
1662490200000|2022-09-06 18:50:00|1726|1725|1726|1725|1727|1726|1723|1722|105932
1662490500000|2022-09-06 18:55:00|1727|1726|1724|1723|1728|1727|1723|1722|89149
1662490800000|2022-09-06 19:00:00|1725|1724|1723|1722|1725|1724|1721|1720|137561
1662491100000|2022-09-06 19:05:00|1722|1721|1725|1724|1725|1724|1722|1721|160127
1662491400000|2022-09-06 19:10:00|1724|1723|1724|1723|1726|1725|1724|1723|154320
1662491700000|2022-09-06 19:15:00|1723|1722|1723|1722|1728|1727|1723|1722|159304
1662492000000|2022-09-06 19:20:00|1724|1723|1726|1725|1726|1725|1721|1720|163292
1662492300000|2022-09-06 19:25:00|1725|1724|1722|1721|1726|1725|1722|1721|218463
1662492600000|2022-09-06 19:30:00|1721|1720|1716|1715|1721|1720|1715|1714|671478
1662492900000|2022-09-06 19:35:00|1717|1716|1713|1712|1717|1717|1712|1711|246251
1662493200000|2022-09-06 19:40:00|1712|1711|1717|1716|1718|1717|1712|1711|492159
1662493500000|2022-09-06 19:45:00|1716|1715|1718|1717|1718|1717|1714|1713|526635
1662493800000|2022-09-06 19:50:00|1717|1716|1714|1713|1717|1717|1714|1713|367624
1662494100000|2022-09-06 19:55:00|1715|1714|1711|1710|1716|1715|1710|1709|1119814
1662494400000|2022-09-06 20:00:00|1712|1709|1715|1711|1725|1716|1712|1708|81040
1662494700000|2022-09-06 20:05:00|1714|1714|1710|1709|1714|1714|1710|1709|10426
1662495000000|2022-09-06 20:10:00|1711|1708|1707|1703|1711|1709|1706|1703|15050
1662495300000|2022-09-06 20:15:00|1705|1704|1701|1700|1705|1704|1701|1700|42179
1662495600000|2022-09-06 20:20:00|1705|1701|1703|1701|1706|1702|1702|1700|11487
1662495900000|2022-09-06 20:25:00|1702|1702|1702|1700|1702|1702|1702|1700|14476
1662496200000|2022-09-06 20:30:00|1703|1701|1703|1702|1703|1702|1703|1701|12057
1662496500000|2022-09-06 20:35:00|1702|1701|1702|1701|1703|1702|1702|1701|31389
1662496800000|2022-09-06 20:40:00|1703|1700|1706|1702|1707|1705|1703|1700|17543
1662497100000|2022-09-06 20:45:00|1705|1705|1705|1703|1706|1705|1704|1702|5886
1662497400000|2022-09-06 20:50:00|1703|1702|1703|1702|1703|1702|1703|1702|2092
1662497700000|2022-09-06 20:55:00|1702|1701|1702|1700|1703|1701|1702|1700|16086
1662498000000|2022-09-06 21:00:00||1701||1700||1701||1700|3552
1662498300000|2022-09-06 21:05:00||1701||1701||1701||1701|7810
1662498600000|2022-09-06 21:10:00|||||||||4806
1662498900000|2022-09-06 21:15:00|||||||||3576
1662499200000|2022-09-06 21:20:00|||||||||882
1662499500000|2022-09-06 21:25:00||1702||1701||1702||1701|527
1662499800000|2022-09-06 21:30:00|1703|1702|1703|1702|1703|1702|1703|1702|2533
1662500100000|2022-09-06 21:35:00|||||||||1249
1662500400000|2022-09-06 21:40:00|1704|1703|1704|1702|1704|1703|1704|1702|11696
1662500700000|2022-09-06 21:45:00|1703||1703||1703||1703||4956
1662501000000|2022-09-06 21:50:00|||||||||810
1662501300000|2022-09-06 21:55:00|1704||1704||1704||1704||5042
1662501600000|2022-09-06 22:00:00|1705|1703|1703|1702|1705|1703|1702|1701|5453
1662501900000|2022-09-06 22:05:00||1701||1701||1701||1701|3632
1662502200000|2022-09-06 22:10:00|1702|1702|1703|1701|1703|1702|1702|1701|1378
1662502500000|2022-09-06 22:15:00||1702||1702||1702||1702|4130
1662502800000|2022-09-06 22:20:00|1704||1704||1704||1704||2455
1662503100000|2022-09-06 22:25:00|1703|1701|1703|1701|1703|1701|1703|1701|3228
1662503400000|2022-09-06 22:30:00|1704|1702|1704|1703|1705|1703|1704|1702|8382
1662503700000|2022-09-06 22:35:00|1703|1702|1703|1702|1703|1702|1703|1702|2749
1662504000000|2022-09-06 22:40:00|||||||||1784
1662504300000|2022-09-06 22:45:00||1703||1702||1703||1702|3014
1662504600000|2022-09-06 22:50:00|1704|1703|1704|1703|1705|1704|1704|1703|3821
1662504900000|2022-09-06 22:55:00|||||||||356
1662505200000|2022-09-06 23:00:00|||||||||1110
1662505500000|2022-09-06 23:05:00|1703|1702|1701|1700|1703|1702|1701|1700|16239
1662505800000|2022-09-06 23:10:00|1702|1701|1702|1700|1702|1701|1702|1700|4761
1662506100000|2022-09-06 23:15:00|1701||1701||1702||1701||3645
1662506400000|2022-09-06 23:20:00|||||||||3570
1662506700000|2022-09-06 23:25:00|1702|1701|1702|1701|1702|1701|1702|1700|4737
1662507000000|2022-09-06 23:30:00||1700||1700||1701||1700|9423
1662507300000|2022-09-06 23:35:00|1701||1701||1702||1701||11969
1662507600000|2022-09-06 23:40:00|||||||||12041
1662507900000|2022-09-06 23:45:00|||||||||22587
1662508200000|2022-09-06 23:50:00|||||||||10480
1662508500000|2022-09-06 23:55:00|1702|1701|1701|1700|1702|1701|1701|1700|16166
1662537600000|2022-09-07 08:00:00|1750|1731|1735|1730|1750|1735|1729|1726|14258
1662537900000|2022-09-07 08:05:00|1736|1731|1730|1726|1738|1733|1730|1726|3018
1662538200000|2022-09-07 08:10:00|1727|1724|1728|1724|1735|1726|1725|1724|8270
1662538500000|2022-09-07 08:15:00|1727|1726|1729|1727|1729|1727|1727|1726|5449
1662538800000|2022-09-07 08:20:00|1727|1726|1729|1728|1729|1728|1727|1720|3404
1662539100000|2022-09-07 08:25:00|1728|1726|1728|1726|1729|1728|1728|1726|6335
1662539400000|2022-09-07 08:30:00|1727|1728|1738|1730|1738|1732|1727|1728|3114
1662539700000|2022-09-07 08:35:00|1736|1734|1738|1730|1738|1736|1736|1730|5636
1662540000000|2022-09-07 08:40:00|1737|1728|1735|1728|1737|1734|1734|1728|1098
1662540300000|2022-09-07 08:45:00|1734|1731|1734|1730|1734|1731|1733|1728|553
1662540600000|2022-09-07 08:50:00|1733|1731|1734|1733|1734|1733|1733|1730|664
1662540900000|2022-09-07 08:55:00|1736|1730|1736|1733|1737|1734|1736|1730|2150
1662541200000|2022-09-07 09:00:00|1733|1730|1736|1730|1736|1735|1732|1730|2565
1662541500000|2022-09-07 09:05:00|1735||1736||1736||1735||422
1662541800000|2022-09-07 09:10:00|1735||1734||1735||1734||231
1662542100000|2022-09-07 09:15:00|1733|1732|1734|1730|1734|1733|1733|1730|274
1662542400000|2022-09-07 09:20:00|||||||||6
1662542700000|2022-09-07 09:25:00|1736|1731|1734|1730|1736|1733|1733|1730|4095
1662543000000|2022-09-07 09:30:00|1733|1720|1719|1710|1736|1734|1702|1699|37417
1662543300000|2022-09-07 09:35:00|1700|1700|1649|1621|1718|1700|1607|1606|167309
1662543600000|2022-09-07 09:40:00|1647|1623|1607|1604|1650|1640|1606|1604|176809
1662543900000|2022-09-07 09:45:00|1604|1603|1600|1596|1620|1610|1585|1583|156472
1662544200000|2022-09-07 09:50:00|1599|1598|1604|1600|1616|1610|1594|1591|69571
1662544500000|2022-09-07 09:55:00|1600|1597|1609|1601|1610|1609|1599|1597|54948
1662544800000|2022-09-07 10:00:00|1610|1602|1620|1618|1620|1618|1608|1602|24582
1662545100000|2022-09-07 10:05:00|1619|1617|1610|1609|1620|1619|1609|1608|79834
1662545400000|2022-09-07 10:10:00|1619|1610|1623|1620|1626|1625|1616|1610|31212
1662545700000|2022-09-07 10:15:00|1624|1621|1638|1630|1638|1635|1623|1620|17242
1662546000000|2022-09-07 10:20:00|1635|1631|1640|1633|1650|1648|1633|1630|26318
1662546300000|2022-09-07 10:25:00|1645|1635|1636|1633|1645|1640|1635|1633|11660
1662546600000|2022-09-07 10:30:00|1635|1632|1646|1640|1646|1640|1634|1632|10025
1662546900000|2022-09-07 10:35:00|1644|1643|1638|1635|1646|1643|1636|1634|13996
1662547200000|2022-09-07 10:40:00|1640|1634|1640|1635|1645|1643|1635|1634|12920
1662547500000|2022-09-07 10:45:00|1639|1636|1639|1638|1645|1644|1636|1634|26916
1662547800000|2022-09-07 10:50:00|1642|1639|1645|1641|1645|1643|1640|1638|6597
1662548100000|2022-09-07 10:55:00|1643|1640|1645|1642|1645|1642|1641|1640|3522
1662548400000|2022-09-07 11:00:00|1644|1643|1642|1640|1645|1644|1634|1632|63756
1662548700000|2022-09-07 11:05:00|1644|1642|1637|1635|1644|1642|1636|1635|32476
1662549000000|2022-09-07 11:10:00|1636|1633|1625|1623|1636|1633|1623|1621|31980
1662549300000|2022-09-07 11:15:00|1626|1624|1612|1611|1627|1625|1612|1611|72685
1662549600000|2022-09-07 11:20:00|1613|1612|1611|1610|1620|1617|1611|1610|61888
1662549900000|2022-09-07 11:25:00|1612|1611|1610|1609|1617|1613|1610|1608|12243
1662550200000|2022-09-07 11:30:00|1609|1608|1613|1612|1616|1614|1607|1606|33209
1662550500000|2022-09-07 11:35:00|1612|1611|1611|1610|1613|1613|1610|1608|18876
1662550800000|2022-09-07 11:40:00|1610|1609|1612|1611|1613|1612|1608|1607|23629
1662551100000|2022-09-07 11:45:00|1613|1612|1627|1622|1628|1623|1613|1612|49196
1662551400000|2022-09-07 11:50:00|1626|1623|1622|1620|1626|1623|1622|1619|3875
1662551700000|2022-09-07 11:55:00|1621|1619|1619|1615|1622|1620|1618|1615|11211
1662552000000|2022-09-07 12:00:00|1620|1618|1632|1630|1632|1630|1620|1618|318060
1662552300000|2022-09-07 12:05:00|1633|1628|1622|1619|1633|1630|1620|1618|73738
1662552600000|2022-09-07 12:10:00|1620|1618|1619|1618|1622|1621|1616|1615|78369
1662552900000|2022-09-07 12:15:00|1620|1619|1622|1620|1625|1624|1620|1619|53992
1662553200000|2022-09-07 12:20:00|1623|1621|1625|1624|1629|1627|1623|1620|25439
1662553500000|2022-09-07 12:25:00|1624|1622|1624|1621|1624|1623|1621|1620|22739
1662553800000|2022-09-07 12:30:00|1623|1622|1627|1623|1627|1625|1623|1621|35820
1662554100000|2022-09-07 12:35:00|1626|1622|1631|1630|1634|1632|1623|1622|30239
1662554400000|2022-09-07 12:40:00|1632|1631|1631|1629|1642|1639|1630|1629|52484
1662554700000|2022-09-07 12:45:00|1632|1630|1628|1626|1634|1631|1625|1623|38730
1662555000000|2022-09-07 12:50:00|1627|1625|1617|1616|1627|1625|1615|1614|66716
1662555300000|2022-09-07 12:55:00|1618|1617|1622|1619|1623|1621|1612|1610|59642
1662555600000|2022-09-07 13:00:00|1623|1621|1634|1631|1634|1631|1620|1619|65594
1662555900000|2022-09-07 13:05:00|1633|1632|1658|1655|1672|1668|1633|1630|121330
1662556200000|2022-09-07 13:10:00|1657|1656|1643|1640|1660|1656|1636|1635|66062
1662556500000|2022-09-07 13:15:00|1644|1641|1649|1648|1650|1649|1642|1641|53087
1662556800000|2022-09-07 13:20:00|1650|1649|1664|1660|1665|1664|1650|1649|153544
1662557100000|2022-09-07 13:25:00|1662|1659|1654|1648|1680|1677|1651|1645|139634
1662557400000|2022-09-07 13:30:00|1655|1645|1775|1773|1777|1776|1655|1645|4710423
1662557700000|2022-09-07 13:35:00|1774|1772|1807|1806|1814|1812|1750|1749|3029147
1662558000000|2022-09-07 13:40:00|1806|1805|1819|1818|1837|1836|1801|1800|2948066
1662558300000|2022-09-07 13:45:00|1820|1819|1803|1802|1830|1829|1793|1792|1820013
1662558600000|2022-09-07 13:50:00|1804|1803|1773|1772|1805|1804|1771|1770|1889758
1662558900000|2022-09-07 13:55:00|1772|1771|1764|1763|1787|1786|1764|1763|1373276
1662559200000|2022-09-07 14:00:00|1763|1762|1754|1753|1770|1769|1751|1750|1196475
1662559500000|2022-09-07 14:05:00|1755|1754|1734|1733|1765|1764|1734|1733|1338420
1662559800000|2022-09-07 14:10:00|1735|1734|1737|1736|1745|1744|1735|1734|890677
1662560100000|2022-09-07 14:15:00|1736|1735|1745|1744|1752|1751|1728|1727|1246863
1662560400000|2022-09-07 14:20:00|1744|1743|1726|1725|1748|1747|1726|1725|625240
1662560700000|2022-09-07 14:25:00|1725|1724|1732|1731|1734|1733|1718|1717|769047
1662561000000|2022-09-07 14:30:00|1733|1732|1748|1747|1751|1750|1733|1732|1014803
1662561300000|2022-09-07 14:35:00|1749|1748|1744|1743|1751|1750|1741|1740|696576
1662561600000|2022-09-07 14:40:00|1743|1742|1750|1749|1756|1755|1742|1741|1243531
1662561900000|2022-09-07 14:45:00|1749|1748|1741|1740|1749|1749|1737|1736|481189
1662562200000|2022-09-07 14:50:00|1742|1741|1751|1750|1752|1751|1742|1741|528198
1662562500000|2022-09-07 14:55:00|1750|1749|1746|1745|1751|1750|1743|1742|434790
1662562800000|2022-09-07 15:00:00|1745|1744|1750|1749|1751|1750|1741|1740|501259
1662563100000|2022-09-07 15:05:00|1749|1748|1749|1748|1752|1751|1747|1746|324186
1662563400000|2022-09-07 15:10:00|1750|1749|1747|1746|1750|1750|1746|1745|188570
1662563700000|2022-09-07 15:15:00|1746|1745|1735|1734|1746|1746|1734|1733|521977
1662564000000|2022-09-07 15:20:00|1736|1735|1740|1739|1744|1743|1735|1734|309449
1662564300000|2022-09-07 15:25:00|1743|1740|1745|1744|1750|1749|1743|1740|287148
1662564600000|2022-09-07 15:30:00|1746|1745|1743|1742|1749|1748|1741|1740|296026
1662564900000|2022-09-07 15:35:00|1744|1743|1740|1739|1745|1744|1737|1736|250440
1662565200000|2022-09-07 15:40:00|1741|1740|1749|1748|1755|1754|1740|1740|980724
1662565500000|2022-09-07 15:45:00|1748|1747|1768|1767|1775|1774|1747|1746|1567633
1662565800000|2022-09-07 15:50:00|1767|1766|1770|1769|1774|1773|1761|1760|667324
1662566100000|2022-09-07 15:55:00|1771|1770|1768|1767|1773|1772|1765|1764|376567
1662566400000|2022-09-07 16:00:00|1767|1766|1772|1771|1772|1771|1765|1764|388534
1662566700000|2022-09-07 16:05:00|1771|1770|1763|1762|1773|1772|1760|1759|335689
1662567000000|2022-09-07 16:10:00|1762|1761|1756|1755|1762|1761|1754|1753|272628
1662567300000|2022-09-07 16:15:00|1755|1754|1750|1749|1757|1756|1750|1749|216948
1662567600000|2022-09-07 16:20:00|1751|1750|1752|1751|1753|1752|1748|1747|192089
1662567900000|2022-09-07 16:25:00|1751|1750|1751|1750|1753|1752|1751|1750|133514
1662568200000|2022-09-07 16:30:00|1750|1749|1748|1747|1750|1749|1745|1744|226218
1662568500000|2022-09-07 16:35:00|1747|1746|1744|1743|1747|1746|1737|1736|279244
1662568800000|2022-09-07 16:40:00|1743|1742|1747|1746|1749|1748|1743|1742|173129
1662569100000|2022-09-07 16:45:00|1746|1745|1747|1746|1751|1750|1744|1743|156058
1662569400000|2022-09-07 16:50:00|1748|1747|1746|1745|1750|1749|1746|1745|140010
1662569700000|2022-09-07 16:55:00|1745|1744|1747|1746|1747|1746|1743|1742|151428
1662570000000|2022-09-07 17:00:00|1746|1745|1748|1747|1750|1749|1744|1743|147568
1662570300000|2022-09-07 17:05:00|1749|1748|1751|1750|1752|1751|1748|1747|165415
1662570600000|2022-09-07 17:10:00|1750|1749|1749|1748|1750|1749|1747|1746|100640
1662570900000|2022-09-07 17:15:00|1750|1749|1746|1745|1752|1751|1746|1745|137505
1662571200000|2022-09-07 17:20:00|1747|1746|1749|1748|1749|1748|1746|1745|127771
1662571500000|2022-09-07 17:25:00|1748|1747|1745|1744|1748|1748|1745|1744|142244
1662571800000|2022-09-07 17:30:00|1746|1745|1749|1748|1749|1748|1746|1745|76605
1662572100000|2022-09-07 17:35:00|1750|1749|1747|1746|1750|1749|1746|1745|148730
1662572400000|2022-09-07 17:40:00|1746|1745|1748|1747|1748|1747|1746|1745|64330
1662572700000|2022-09-07 17:45:00|1749|1748|1749|1748|1751|1750|1746|1745|187963
1662573000000|2022-09-07 17:50:00|1748|1747|1750|1749|1751|1750|1748|1747|56895
1662573300000|2022-09-07 17:55:00|1751|1750|1745|1744|1751|1750|1745|1744|154218
1662573600000|2022-09-07 18:00:00|1746|1745|1751|1750|1751|1750|1745|1744|172635
1662573900000|2022-09-07 18:05:00|1750|1749|1748|1747|1751|1750|1748|1747|166264
1662574200000|2022-09-07 18:10:00|1749|1748|1746|1745|1750|1749|1745|1744|146570
1662574500000|2022-09-07 18:15:00|1747|1746|1741|1740|1747|1746|1741|1740|207268
1662574800000|2022-09-07 18:20:00|1742|1741|1742|1741|1743|1742|1740|1739|160629
1662575100000|2022-09-07 18:25:00|1743|1742|1745|1744|1745|1745|1741|1740|131524
1662575400000|2022-09-07 18:30:00|1744|1743|1745|1744|1747|1746|1744|1743|103560
1662575700000|2022-09-07 18:35:00|1744|1743|1748|1747|1748|1747|1744|1743|123356
1662576000000|2022-09-07 18:40:00|1747|1746|1750|1749|1755|1754|1747|1746|222725
1662576300000|2022-09-07 18:45:00|1751|1750|1754|1753|1759|1758|1750|1749|241795
1662576600000|2022-09-07 18:50:00|1753|1752|1756|1755|1756|1755|1750|1749|173568
1662576900000|2022-09-07 18:55:00|1755|1754|1758|1757|1758|1757|1754|1753|243671
1662577200000|2022-09-07 19:00:00|1759|1758|1763|1762|1768|1767|1758|1758|469958
1662577500000|2022-09-07 19:05:00|1762|1761|1761|1760|1762|1762|1757|1756|115273
1662577800000|2022-09-07 19:10:00|1760|1759|1761|1760|1761|1760|1755|1754|225472
1662578100000|2022-09-07 19:15:00|1762|1761|1757|1756|1762|1761|1757|1756|314824
1662578400000|2022-09-07 19:20:00|1756|1755|1754|1753|1756|1755|1752|1751|186852
1662578700000|2022-09-07 19:25:00|1753|1752|1754|1753|1755|1754|1753|1752|221789
1662579000000|2022-09-07 19:30:00|1753|1752|1753|1752|1754|1753|1751|1750|186068
1662579300000|2022-09-07 19:35:00|1754|1753|1756|1755|1756|1755|1752|1751|283231
1662579600000|2022-09-07 19:40:00|1755|1754|1756|1755|1756|1755|1751|1750|404223
1662579900000|2022-09-07 19:45:00|1757|1756|1754|1753|1760|1759|1754|1753|466749
1662580200000|2022-09-07 19:50:00|1753|1752|1751|1750|1754|1752|1749|1748|620301
1662580500000|2022-09-07 19:55:00|1750|1749|1749|1748|1750|1749|1747|1746|1050830
1662580800000|2022-09-07 20:00:00|1751|1747|1753|1750|1754|1750|1749|1746|780196
1662581100000|2022-09-07 20:05:00|1751|1749|1752|1750|1753|1750|1751|1749|2650
1662581400000|2022-09-07 20:10:00|1751|1749|1752|1750|1752|1750|1751|1749|13319
1662581700000|2022-09-07 20:15:00|1751|1749|1754|1753|1754|1753|1751|1749|5579
1662582000000|2022-09-07 20:20:00|||||||||2099
1662582300000|2022-09-07 20:25:00|1752|1752|1751|1750|1752|1752|1751|1750|2146
1662582600000|2022-09-07 20:30:00|1752|1751|1756|1750|1757|1752|1752|1749|18678
1662582900000|2022-09-07 20:35:00|1755|1749|1754|1751|1756|1751|1752|1749|8511
1662583200000|2022-09-07 20:40:00|1753||1754||1754||1753||1118
1662583500000|2022-09-07 20:45:00|1753||1753||1753||1753||3782
1662583800000|2022-09-07 20:50:00||1750||1750||1751||1750|959
1662584100000|2022-09-07 20:55:00|1752|1751|1753|1750|1753|1751|1752|1750|1858
1662584400000|2022-09-07 21:00:00|||||||||3298
1662584700000|2022-09-07 21:05:00|1752|1751|1753|1751|1753|1751|1752|1751|9147
1662585000000|2022-09-07 21:10:00|1751|1750|1751|1750|1751|1750|1751|1750|3048
1662585300000|2022-09-07 21:15:00|1752||1753||1753||1752||1188
1662585600000|2022-09-07 21:20:00|1754|1752|1753|1750|1754|1752|1753|1750|2357
1662585900000|2022-09-07 21:25:00|1754|1753|1753|1750|1754|1753|1751|1750|1451
1662586200000|2022-09-07 21:30:00|1754|1751|1754|1753|1754|1753|1754|1751|1519
1662586500000|2022-09-07 21:35:00|1755|1756|1758|1753|1759|1758|1755|1753|8256
1662586800000|2022-09-07 21:40:00||1757||1755||1757||1753|825
1662587100000|2022-09-07 21:45:00|1757|1753|1758|1755|1759|1758|1757|1753|5261
1662587400000|2022-09-07 21:50:00|1757|1757|1759|1757|1760|1759|1757|1755|10451
1662587700000|2022-09-07 21:55:00|1757|1756|1762|1761|1762|1761|1757|1756|16007
1662588000000|2022-09-07 22:00:00|1764|1762|1762|1759|1764|1763|1762|1759|15763
1662588300000|2022-09-07 22:05:00|1761|1761|1760|1753|1761|1761|1760|1753|10542
1662588600000|2022-09-07 22:10:00|1756|1754|1759|1755|1760|1756|1756|1754|1267
1662588900000|2022-09-07 22:15:00|1760|1756|1760|1759|1761|1760|1759|1756|5337
1662589200000|2022-09-07 22:20:00|1759|1755|1758|1755|1759|1757|1757|1755|3534
1662589500000|2022-09-07 22:25:00|1759|1757|1759|1755|1759|1757|1758|1755|987
1662589800000|2022-09-07 22:30:00|1758|1756|1759|1755|1759|1756|1756|1755|4365
1662590100000|2022-09-07 22:35:00|1758|1756|1758|1756|1758|1757|1757|1755|696
1662590400000|2022-09-07 22:40:00|1757|1758|1756|1755|1759|1758|1756|1755|2829
1662590700000|2022-09-07 22:45:00|1759|1760|1760|1757|1761|1760|1757|1755|13957
1662591000000|2022-09-07 22:50:00||1756||1757||1757||1756|1249
1662591300000|2022-09-07 22:55:00||1758||1758||1758||1758|291
1662591600000|2022-09-07 23:00:00|1759|1759|1759|1758|1759|1759|1759|1758|549
1662591900000|2022-09-07 23:05:00|1760||1760||1760||1760||1215
1662592200000|2022-09-07 23:10:00|||||||||429
1662592500000|2022-09-07 23:15:00|1759||1759||1759||1759||898
1662592800000|2022-09-07 23:20:00|1758|1757|1760|1758|1760|1758|1758|1757|3872
1662593100000|2022-09-07 23:25:00|1759|1757|1759|1757|1759|1757|1759|1757|432
1662593400000|2022-09-07 23:30:00|1760|1758|1761|1759|1761|1760|1760|1757|7901
1662593700000|2022-09-07 23:35:00|1762|1760|1761|1760|1762|1761|1761|1760|2901
1662594000000|2022-09-07 23:40:00|||||||||3165
1662594300000|2022-09-07 23:45:00|1760|1759|1760|1757|1760|1759|1759|1757|3746
1662594600000|2022-09-07 23:50:00|1759|1760|1759|1756|1761|1760|1759|1756|2821
1662594900000|2022-09-07 23:55:00|1760|1757|1760|1756|1764|1760|1760|1756|13378
1662624000000|2022-09-08 08:00:00|1755|1742|1740|1734|1760|1749|1734|1730|18284
1662624300000|2022-09-08 08:05:00|1739|1736|1739|1735|1740|1736|1732|1730|6899
1662624600000|2022-09-08 08:10:00|1736|1736|1743|1740|1743|1740|1736|1735|2633
1662624900000|2022-09-08 08:15:00|1742|1739|1745|1741|1748|1744|1741|1739|4496
1662625200000|2022-09-08 08:20:00|1744|1742|1741|1737|1744|1744|1740|1736|3722
1662625500000|2022-09-08 08:25:00|1745|1736|1745|1736|1745|1738|1738|1735|7908
1662625800000|2022-09-08 08:30:00|1739|1735|1745|1735|1745|1736|1739|1735|238
1662626100000|2022-09-08 08:35:00|1744||1744||1745||1744||117
1662626400000|2022-09-08 08:40:00|1736|1733|1736|1731|1736|1733|1733|1727|1535
1662626700000|2022-09-08 08:45:00|1735|1732|1740|1733|1744|1739|1732|1728|2944
1662627000000|2022-09-08 08:50:00||1734||1734||1734||1734|0
1662627300000|2022-09-08 08:55:00|1739|1739|1744|1737|1744|1739|1736|1734|1696
1662627600000|2022-09-08 09:00:00|1745||1745||1745||1745||15
1662627900000|2022-09-08 09:05:00|||||||||74
1662628200000|2022-09-08 09:10:00|1744||1744||1744||1744||0
1662628500000|2022-09-08 09:15:00|||||||||11
1662628800000|2022-09-08 09:20:00|1743|1740|1743|1737|1743|1740|1743|1737|701
1662629100000|2022-09-08 09:25:00|||||||||32
1662629400000|2022-09-08 09:30:00|||||||||35
1662629700000|2022-09-08 09:35:00|1742||1740||1742||1740||10
1662630000000|2022-09-08 09:40:00|1737|1736|1740|1737|1740|1737|1737|1736|3544
1662630300000|2022-09-08 09:45:00|1739|1739|1740|1737|1740|1739|1739|1737|571
1662630600000|2022-09-08 09:50:00|1739||1739||1739||1738||631
1662630900000|2022-09-08 09:55:00||1738||1737||1738||1737|203
1662631200000|2022-09-08 10:00:00|||||||||1111
1662631500000|2022-09-08 10:05:00|||||||||25
1662631800000|2022-09-08 10:10:00|||||||||177
1662632400000|2022-09-08 10:20:00|1740|1738|1743|1739|1743|1740|1739|1737|3461
1662632700000|2022-09-08 10:25:00|1742|1740|1743|1739|1743|1741|1742|1739|117
1662633000000|2022-09-08 10:30:00|1739|1738|1742|1739|1743|1739|1739|1738|572
1662633300000|2022-09-08 10:35:00|1741|1738|1742|1739|1742|1739|1739|1738|532
1662633600000|2022-09-08 10:40:00||1741||1741||1741||1741|792
1662633900000|2022-09-08 10:45:00||1739||1739||1739||1739|400
1662634200000|2022-09-08 10:50:00|||||||||261
1662634500000|2022-09-08 10:55:00|||||||||124
1662634800000|2022-09-08 11:00:00|1743|1741|1747|1743|1747|1745|1742|1740|7363
1662635100000|2022-09-08 11:05:00|1745|1744|1744|1741|1747|1744|1744|1741|921
1662635400000|2022-09-08 11:10:00|1743|1742|1752|1748|1752|1748|1743|1741|3119
1662635700000|2022-09-08 11:15:00|1750|1746|1745|1743|1750|1748|1745|1742|14525
1662636000000|2022-09-08 11:20:00|1747|1744|1747|1745|1747|1745|1746|1744|337
1662636300000|2022-09-08 11:25:00|1746|1746|1751|1750|1751|1750|1746|1745|3773
1662636600000|2022-09-08 11:30:00|1750|1749|1750|1748|1750|1749|1748|1747|3455
1662636900000|2022-09-08 11:35:00|1749|1749|1749|1748|1753|1750|1746|1744|7689
1662637200000|2022-09-08 11:40:00|1748|1749|1753|1750|1753|1751|1748|1749|2727
1662637500000|2022-09-08 11:45:00|1752|1751|1752|1750|1752|1751|1751|1750|1873
1662637800000|2022-09-08 11:50:00|1753|1751|1755|1754|1755|1754|1752|1751|4153
1662638100000|2022-09-08 11:55:00|1754|1753|1752|1751|1754|1753|1752|1750|20603
1662638400000|2022-09-08 12:00:00|1753|1752|1757|1755|1758|1756|1753|1752|84040
1662638700000|2022-09-08 12:05:00|1756||1756||1757||1756||6528
1662639000000|2022-09-08 12:10:00|1755|1754|1759|1756|1760|1759|1755|1752|9276
1662639300000|2022-09-08 12:15:00|1757|1757|1759|1757|1767|1765|1757|1756|26272
1662639600000|2022-09-08 12:20:00|1760|1758|1761|1760|1763|1762|1760|1758|9631
1662639900000|2022-09-08 12:25:00|1760|1759|1761|1759|1761|1760|1760|1759|11125
1662640200000|2022-09-08 12:30:00|1760|1760|1749|1746|1761|1760|1747|1746|18209
1662640500000|2022-09-08 12:35:00|1748|1747|1749|1748|1756|1748|1747|1746|17497
1662640800000|2022-09-08 12:40:00|1750|1749|1746|1744|1755|1750|1743|1742|12157
1662641100000|2022-09-08 12:45:00|1745|1745|1747|1746|1752|1747|1745|1744|3653
1662641400000|2022-09-08 12:50:00|1746|1745|1740|1739|1746|1746|1740|1739|21302
1662641700000|2022-09-08 12:55:00|1741|1740|1741|1740|1741|1740|1740|1740|13502
1662642000000|2022-09-08 13:00:00|1742|1741|1751|1748|1754|1753|1742|1740|28004
1662642300000|2022-09-08 13:05:00|1752|1746|1752|1748|1755|1752|1747|1746|20644
1662642600000|2022-09-08 13:10:00|1750|1746|1749|1743|1750|1746|1744|1742|6643
1662642900000|2022-09-08 13:15:00|1747|1742|1743|1742|1748|1744|1742|1741|12470
1662643200000|2022-09-08 13:20:00|1741|1741|1735|1733|1741|1741|1729|1727|62765
1662643500000|2022-09-08 13:25:00|1734|1732|1742|1736|1760|1756|1734|1732|36521
1662643800000|2022-09-08 13:30:00|1740|1735|1719|1717|1740|1736|1710|1708|1014325
1662644100000|2022-09-08 13:35:00|1720|1718|1721|1720|1724|1723|1699|1698|1091004
1662644400000|2022-09-08 13:40:00|1720|1719|1727|1726|1734|1733|1716|1715|855427
1662644700000|2022-09-08 13:45:00|1726|1725|1725|1724|1728|1727|1721|1720|690656
1662645000000|2022-09-08 13:50:00|1724|1723|1754|1753|1754|1753|1724|1723|875412
1662645300000|2022-09-08 13:55:00|1753|1752|1754|1753|1755|1754|1748|1747|694388
1662645600000|2022-09-08 14:00:00|1755|1754|1746|1745|1770|1769|1737|1736|1117909
1662645900000|2022-09-08 14:05:00|1745|1744|1749|1748|1754|1753|1741|1740|565752
1662646200000|2022-09-08 14:10:00|1748|1747|1746|1745|1750|1749|1743|1742|505346
1662646500000|2022-09-08 14:15:00|1745|1744|1753|1752|1756|1755|1742|1741|660565
1662646800000|2022-09-08 14:20:00|1752|1751|1740|1739|1752|1751|1739|1738|584836
1662647100000|2022-09-08 14:25:00|1739|1738|1738|1737|1742|1741|1732|1731|399503
1662647400000|2022-09-08 14:30:00|1737|1736|1744|1743|1746|1745|1734|1733|346268
1662647700000|2022-09-08 14:35:00|1743|1742|1747|1746|1750|1749|1741|1740|276280
1662648000000|2022-09-08 14:40:00|1748|1747|1749|1748|1750|1749|1744|1743|250501
1662648300000|2022-09-08 14:45:00|1748|1747|1751|1750|1751|1750|1744|1743|287794
1662648600000|2022-09-08 14:50:00|1750|1749|1753|1752|1754|1753|1746|1745|318529
1662648900000|2022-09-08 14:55:00|1754|1753|1754|1753|1759|1758|1753|1752|256820
1662649200000|2022-09-08 15:00:00|1755|1754|1758|1757|1758|1757|1754|1753|279387
1662649500000|2022-09-08 15:05:00|1759|1758|1766|1765|1768|1767|1759|1758|365296
1662649800000|2022-09-08 15:10:00|1767|1766|1770|1769|1770|1769|1763|1762|288488
1662650100000|2022-09-08 15:15:00|1769|1768|1768|1767|1770|1769|1766|1765|238812
1662650400000|2022-09-08 15:20:00|1767|1766|1766|1765|1770|1769|1766|1765|212670
1662650700000|2022-09-08 15:25:00|1765|1764|1759|1758|1765|1764|1759|1758|262741
1662651000000|2022-09-08 15:30:00|1758|1757|1760|1759|1762|1761|1757|1756|213208
1662651300000|2022-09-08 15:35:00|1759|1758|1755|1754|1762|1761|1754|1753|283601
1662651600000|2022-09-08 15:40:00|1754|1753|1759|1758|1759|1758|1754|1753|207972
1662651900000|2022-09-08 15:45:00|1760|1759|1762|1761|1764|1763|1759|1758|291681
1662652200000|2022-09-08 15:50:00|1763|1762|1762|1761|1763|1762|1761|1760|150355
1662652500000|2022-09-08 15:55:00|1761|1760|1757|1756|1761|1761|1756|1755|151511
1662652800000|2022-09-08 16:00:00|1756|1755|1741|1740|1759|1758|1741|1740|626802
1662653100000|2022-09-08 16:05:00|1740|1739|1733|1732|1740|1739|1731|1730|303000
1662653400000|2022-09-08 16:10:00|1732|1731|1738|1737|1739|1738|1727|1726|425355
1662653700000|2022-09-08 16:15:00|1737|1736|1735|1734|1740|1739|1735|1734|227086
1662654000000|2022-09-08 16:20:00|1736|1735|1731|1730|1736|1735|1729|1728|291931
1662654300000|2022-09-08 16:25:00|1730|1729|1730|1729|1732|1731|1729|1728|126412
1662654600000|2022-09-08 16:30:00|1729|1728|1738|1737|1740|1739|1729|1728|241174
1662654900000|2022-09-08 16:35:00|1739|1738|1745|1744|1745|1744|1739|1738|217147
1662655200000|2022-09-08 16:40:00|1746|1745|1753|1752|1754|1753|1745|1744|297651
1662655500000|2022-09-08 16:45:00|1752|1751|1750|1749|1752|1751|1747|1746|220052
1662655800000|2022-09-08 16:50:00|1749|1748|1748|1747|1751|1750|1745|1744|247057
1662656100000|2022-09-08 16:55:00|1749|1748|1749|1748|1750|1749|1747|1746|181049
1662656400000|2022-09-08 17:00:00|1748|1747|1746|1745|1751|1750|1744|1743|139975
1662656700000|2022-09-08 17:05:00|1747|1746|1747|1746|1749|1748|1744|1743|165942
1662657000000|2022-09-08 17:10:00|1748|1747|1754|1753|1755|1754|1748|1747|219186
1662657300000|2022-09-08 17:15:00|1753|1752|1754|1753|1756|1755|1752|1751|150542
1662657600000|2022-09-08 17:20:00|1753|1752|1753|1752|1754|1753|1751|1750|108950
1662657900000|2022-09-08 17:25:00|1752|1751|1752|1751|1754|1753|1750|1749|125589
1662658200000|2022-09-08 17:30:00|1751|1752|1753|1752|1753|1752|1750|1749|179717
1662658500000|2022-09-08 17:35:00|1752|1751|1752|1751|1756|1755|1752|1751|138336
1662658800000|2022-09-08 17:40:00|1751|1750|1751|1750|1752|1751|1751|1750|104529
1662659100000|2022-09-08 17:45:00|1750|1749|1751|1750|1751|1750|1748|1747|244727
1662659400000|2022-09-08 17:50:00|1752|1751|1747|1746|1752|1751|1747|1746|107289
1662659700000|2022-09-08 17:55:00|1746|1745|1750|1749|1750|1749|1743|1742|188844
1662660000000|2022-09-08 18:00:00|1749|1748|1749|1748|1750|1749|1748|1747|70471
1662660300000|2022-09-08 18:05:00|1750|1749|1745|1744|1751|1750|1745|1744|110303
1662660600000|2022-09-08 18:10:00|1746|1745|1744|1743|1748|1747|1744|1743|106238
1662660900000|2022-09-08 18:15:00|1743|1742|1748|1747|1748|1747|1741|1740|240990
1662661200000|2022-09-08 18:20:00|1747|1746|1748|1747|1748|1747|1746|1745|57675
1662661500000|2022-09-08 18:25:00|1747|1746|1748|1747|1749|1748|1746|1745|105357
1662661800000|2022-09-08 18:30:00|1749|1748|1751|1750|1751|1750|1749|1748|76314
1662662100000|2022-09-08 18:35:00|1750|1749|1754|1753|1754|1753|1749|1748|183657
1662662400000|2022-09-08 18:40:00|1753|1752|1749|1748|1753|1752|1746|1745|156400
1662662700000|2022-09-08 18:45:00|1750|1749|1750|1749|1751|1750|1748|1747|144455
1662663000000|2022-09-08 18:50:00|1749|1748|1751|1750|1751|1750|1748|1747|61218
1662663300000|2022-09-08 18:55:00|1750|1749|1747|1746|1750|1749|1747|1746|81547
1662663600000|2022-09-08 19:00:00|1748|1747|1749|1748|1750|1749|1746|1745|155857
1662663900000|2022-09-08 19:05:00|1750|1749|1749|1748|1750|1749|1749|1748|59276
1662664200000|2022-09-08 19:10:00|1748|1747|1752|1751|1752|1751|1748|1747|115687
1662664500000|2022-09-08 19:15:00|1753|1752|1753|1752|1753|1752|1752|1751|95284
1662664800000|2022-09-08 19:20:00|1752|1751|1754|1753|1754|1753|1751|1750|73156
1662665100000|2022-09-08 19:25:00|1753|1752|1754|1753|1754|1753|1752|1751|56994
1662665400000|2022-09-08 19:30:00|1753|1752|1756|1755|1757|1756|1753|1752|185357
1662665700000|2022-09-08 19:35:00|1757|1756|1756|1755|1758|1757|1756|1755|133169
1662666000000|2022-09-08 19:40:00|1755|1754|1758|1757|1758|1757|1754|1753|218089
1662666300000|2022-09-08 19:45:00|1757|1756|1759|1758|1760|1759|1757|1756|249867
1662666600000|2022-09-08 19:50:00|1760|1759|1764|1763|1765|1764|1759|1759|433758
1662666900000|2022-09-08 19:55:00|1765|1764|1768|1767|1769|1768|1764|1763|806240
1662667200000|2022-09-08 20:00:00|1769|1765|1765|1763|1769|1767|1763|1761|85665
1662667500000|2022-09-08 20:05:00|1764|1764|1764|1762|1765|1764|1764|1761|4461
1662667800000|2022-09-08 20:10:00||1763||1763||1763||1763|3133
1662668100000|2022-09-08 20:15:00|||||||||1169
1662668400000|2022-09-08 20:20:00|1763|1762|1764|1761|1764|1763|1763|1760|5993
1662668700000|2022-09-08 20:25:00||1763||1763||1763||1763|2128
1662669000000|2022-09-08 20:30:00|1765|1764|1766|1764|1768|1764|1765|1764|12218
1662669300000|2022-09-08 20:35:00|1765|1765|1768|1766|1768|1766|1765|1765|2231
1662669600000|2022-09-08 20:40:00|1767||1767||1767||1767||764
1662669900000|2022-09-08 20:45:00|1766|1765|1766|1765|1766|1765|1766|1765|1065
1662670200000|2022-09-08 20:50:00|1767||1767||1767||1767||1503
1662670500000|2022-09-08 20:55:00|1766||1766||1766||1766||2805
1662670800000|2022-09-08 21:00:00|1765|1764|1764|1763|1765|1764|1764|1763|5714
1662671100000|2022-09-08 21:05:00|1763|1761|1763|1761|1763|1763|1763|1761|7134
1662671400000|2022-09-08 21:10:00|1762|1762|1762|1761|1763|1762|1762|1761|1457
1662671700000|2022-09-08 21:15:00|1763|1762|1765|1764|1765|1764|1763|1761|6714
1662672000000|2022-09-08 21:20:00|||||||||7041
1662672300000|2022-09-08 21:25:00|1764|1762|1766|1763|1766|1763|1764|1762|866
1662672600000|2022-09-08 21:30:00|||||||||219
1662672900000|2022-09-08 21:35:00|||||||||214
1662673200000|2022-09-08 21:40:00||1764||1764||1764||1764|13211
1662673500000|2022-09-08 21:45:00|||||||||827
1662673800000|2022-09-08 21:50:00|1764|1763|1766|1764|1766|1764|1764|1763|4570
1662674100000|2022-09-08 21:55:00||1763||1763||1763||1763|756
1662674400000|2022-09-08 22:00:00|1765||1764||1765||1764||1075
1662674700000|2022-09-08 22:05:00|1766|1764|1766|1765|1766|1765|1766|1764|2910
1662675000000|2022-09-08 22:10:00|1767|1766|1769|1765|1769|1767|1767|1765|27471
1662675300000|2022-09-08 22:15:00|1768|1767|1768|1766|1769|1768|1768|1765|427
1662675600000|2022-09-08 22:20:00|1767|1767|1768|1766|1768|1767|1767|1766|795
1662675900000|2022-09-08 22:25:00|1766|1765|1769|1766|1769|1768|1766|1765|2437
1662676200000|2022-09-08 22:30:00|1770|1767|1769|1768|1770|1768|1768|1767|1049
1662676500000|2022-09-08 22:35:00|1768|1767|1768|1767|1769|1768|1768|1767|712
1662676800000|2022-09-08 22:40:00|1769||1769||1769||1769||531
1662677100000|2022-09-08 22:45:00|1770|1768|1770|1768|1770|1770|1769|1768|5586
1662677400000|2022-09-08 22:50:00|1769|1769|1770|1768|1770|1769|1769|1768|845
1662677700000|2022-09-08 22:55:00||1770||1769||1770||1769|1932
1662678000000|2022-09-08 23:00:00|1769|1768|1768|1765|1769|1768|1768|1765|2893
1662678300000|2022-09-08 23:05:00|1769|1766|1768|1766|1769|1766|1768|1765|1284
1662678600000|2022-09-08 23:10:00|||||||||1016
1662678900000|2022-09-08 23:15:00|||||||||7144
1662679200000|2022-09-08 23:20:00|||||||||1297
1662679500000|2022-09-08 23:25:00|1769|1768|1768|1766|1769|1768|1767|1766|7347
1662679800000|2022-09-08 23:30:00|1767|1767|1768|1767|1768|1767|1767|1766|1939
1662680100000|2022-09-08 23:35:00|1769||1769||1769||1769||1113
1662680400000|2022-09-08 23:40:00|1768||1768||1768||1768||483
1662680700000|2022-09-08 23:45:00|||||||||5208
1662681000000|2022-09-08 23:50:00|1769|1768|1769|1768|1769|1768|1769|1768|1064
1662681300000|2022-09-08 23:55:00|||||||||12249
1662710400000|2022-09-09 08:00:00|1822|1818|1821|1817|1829|1826|1819|1816|49194
1662710700000|2022-09-09 08:05:00|1820|1816|1824|1823|1824|1823|1818|1816|20401
1662711000000|2022-09-09 08:10:00|1823|1821|1825|1824|1825|1824|1822|1821|15937
1662711300000|2022-09-09 08:15:00|1826|1825|1825|1823|1829|1826|1823|1822|9054
1662711600000|2022-09-09 08:20:00|1824|1822|1830|1827|1830|1827|1824|1822|10828
1662711900000|2022-09-09 08:25:00|1832|1828|1830|1826|1833|1832|1830|1826|10044
1662712200000|2022-09-09 08:30:00|1832|1827|1833|1828|1834|1832|1830|1826|25665
1662712500000|2022-09-09 08:35:00|1830|1829|1832|1829|1833|1832|1829|1828|7016
1662712800000|2022-09-09 08:40:00|1831|1830|1830|1827|1832|1830|1828|1826|17498
1662713100000|2022-09-09 08:45:00|1831|1826|1826|1825|1831|1827|1826|1825|4286
1662713400000|2022-09-09 08:50:00|1831|1826|1833|1827|1833|1832|1830|1825|8714
1662713700000|2022-09-09 08:55:00|1832|1832|1832|1830|1832|1832|1830|1827|1673
1662714000000|2022-09-09 09:00:00|1831|1827|1829|1828|1832|1828|1829|1827|1415
1662714300000|2022-09-09 09:05:00|1828|1827|1832|1828|1832|1831|1828|1827|4045
1662714600000|2022-09-09 09:10:00|1831|1830|1831|1830|1832|1830|1831|1830|2277
1662714900000|2022-09-09 09:15:00|1832|1831|1830|1827|1832|1831|1830|1827|2255
1662715200000|2022-09-09 09:20:00|1829|1826|1830|1826|1830|1827|1827|1825|10580
1662715500000|2022-09-09 09:25:00|1829|1827|1833|1827|1833|1832|1828|1827|10494
1662715800000|2022-09-09 09:30:00|1831|1828|1828|1826|1831|1830|1828|1826|2619
1662716100000|2022-09-09 09:35:00|1827|1827|1826|1824|1828|1827|1825|1823|12811
1662716400000|2022-09-09 09:40:00|1828|1826|1826|1822|1828|1826|1823|1822|11728
1662716700000|2022-09-09 09:45:00|1825|1820|1824|1820|1825|1820|1823|1820|6740
1662717000000|2022-09-09 09:50:00|1823|1821|1823|1821|1823|1821|1822|1821|170
1662717300000|2022-09-09 09:55:00|1822|1822|1823|1821|1823|1822|1822|1821|522
1662717600000|2022-09-09 10:00:00|1824|1822|1823|1822|1824|1822|1823|1822|405
1662717900000|2022-09-09 10:05:00|1824|1821|1822|1821|1824|1821|1822|1821|1485
1662718200000|2022-09-09 10:10:00|1821||1822||1822||1821||727
1662718500000|2022-09-09 10:15:00|1823|1822|1824|1823|1824|1823|1823|1822|1412
1662718800000|2022-09-09 10:20:00|1825|1824|1825|1823|1827|1826|1825|1822|16359
1662719100000|2022-09-09 10:25:00|1824|1824|1825|1824|1826|1824|1824|1824|812
1662719400000|2022-09-09 10:30:00||1823||1824||1824||1823|320
1662719700000|2022-09-09 10:35:00|1824|1823|1825|1823|1825|1823|1824|1822|2644
1662720000000|2022-09-09 10:40:00|1824|1824|1825|1823|1825|1824|1824|1823|721
1662720300000|2022-09-09 10:45:00|1824|1822|1824|1822|1824|1822|1824|1822|1411
1662720600000|2022-09-09 10:50:00|1825|1824|1827|1825|1827|1826|1825|1822|3445
1662720900000|2022-09-09 10:55:00|1826|1826|1827|1824|1827|1826|1826|1824|3783
1662721200000|2022-09-09 11:00:00|1826|1822|1825|1824|1826|1825|1822|1821|46642
1662721500000|2022-09-09 11:05:00|1824|1823|1827|1826|1827|1826|1824|1823|18868
1662721800000|2022-09-09 11:10:00|1826|1825|1825|1824|1826|1825|1824|1823|8154
1662722100000|2022-09-09 11:15:00|1824|1823|1827|1825|1827|1825|1824|1823|9149
1662722400000|2022-09-09 11:20:00|1826|1824|1824|1823|1826|1824|1824|1823|18321
1662722700000|2022-09-09 11:25:00|1823|1822|1823|1822|1823|1822|1821|1820|35648
1662723000000|2022-09-09 11:30:00|1822|1821|1819|1818|1822|1822|1819|1817|27743
1662723300000|2022-09-09 11:35:00|1820|1819|1822|1821|1823|1821|1820|1818|5079
1662723600000|2022-09-09 11:40:00|1821|1820|1823|1821|1823|1822|1821|1820|5113
1662723900000|2022-09-09 11:45:00|1824|1822|1824|1823|1825|1824|1823|1822|15724
1662724200000|2022-09-09 11:50:00|1823||1824||1824||1823||3230
1662724500000|2022-09-09 11:55:00|1823|1822|1819|1818|1824|1822|1819|1818|45058
1662724800000|2022-09-09 12:00:00|1820|1819|1819|1818|1820|1819|1819|1818|79907
1662725100000|2022-09-09 12:05:00|1818|1817|1818|1816|1819|1818|1817|1816|9866
1662725400000|2022-09-09 12:10:00|1817|1815|1814|1812|1817|1815|1812|1811|41733
1662725700000|2022-09-09 12:15:00|1815|1813|1817|1815|1818|1816|1815|1813|9664
1662726000000|2022-09-09 12:20:00|1818|1816|1818|1817|1818|1817|1817|1816|9046
1662726300000|2022-09-09 12:25:00|1817|1818|1817|1816|1817|1818|1816|1815|7870
1662726600000|2022-09-09 12:30:00|1816|1815|1816|1815|1817|1815|1815|1814|8481
1662726900000|2022-09-09 12:35:00|1815|1814|1815|1814|1815|1814|1815|1814|14775
1662727200000|2022-09-09 12:40:00|1816|1815|1817|1816|1817|1816|1815|1814|23634
1662727500000|2022-09-09 12:45:00|1816|1815|1817|1816|1817|1817|1816|1815|16733
1662727800000|2022-09-09 12:50:00|1818|1817|1818|1816|1818|1818|1817|1816|10045
1662728100000|2022-09-09 12:55:00|1817||1817||1817||1817||7961
1662728400000|2022-09-09 13:00:00|1818|1817|1817|1816|1818|1817|1817|1816|15017
1662728700000|2022-09-09 13:05:00|1818|1817|1818|1817|1818|1817|1818|1816|10028
1662729000000|2022-09-09 13:10:00|1819|1818|1818|1816|1820|1819|1818|1816|24154
1662729300000|2022-09-09 13:15:00|1817|1817|1820|1819|1820|1819|1817|1816|12014
1662729600000|2022-09-09 13:20:00|1821|1820|1821|1818|1825|1824|1820|1818|27200
1662729900000|2022-09-09 13:25:00|1820|1820|1845|1835|1845|1841|1813|1812|167279
1662730200000|2022-09-09 13:30:00|1840|1840|1916|1914|1919|1918|1830|1827|4382010
1662730500000|2022-09-09 13:35:00|1915|1915|1914|1913|1954|1953|1902|1901|4610891
1662730800000|2022-09-09 13:40:00|1915|1914|1894|1893|1917|1916|1889|1888|1637434
1662731100000|2022-09-09 13:45:00|1893|1892|1935|1934|1935|1934|1893|1892|3101735
1662731400000|2022-09-09 13:50:00|1936|1935|1921|1920|1937|1936|1916|1915|1681116
1662731700000|2022-09-09 13:55:00|1922|1921|1917|1916|1924|1923|1909|1908|912556
1662732000000|2022-09-09 14:00:00|1916|1915|1911|1910|1931|1930|1906|1905|1115024
1662732300000|2022-09-09 14:05:00|1910|1909|1911|1910|1919|1918|1908|1907|989531
1662732600000|2022-09-09 14:10:00|1910|1909|1905|1904|1911|1910|1896|1895|1026365
1662732900000|2022-09-09 14:15:00|1904|1903|1908|1907|1908|1907|1897|1896|655457
1662733200000|2022-09-09 14:20:00|1909|1908|1907|1906|1911|1910|1903|1902|579503
1662733500000|2022-09-09 14:25:00|1906|1905|1925|1924|1932|1931|1904|1903|1193951
1662733800000|2022-09-09 14:30:00|1924|1923|1934|1933|1935|1934|1923|1922|942780
1662734100000|2022-09-09 14:35:00|1933|1932|1941|1940|1944|1943|1928|1927|1367576
1662734400000|2022-09-09 14:40:00|1940|1939|1952|1951|1959|1958|1940|1939|2178668
1662734700000|2022-09-09 14:45:00|1951|1950|1946|1945|1954|1953|1940|1939|892743
1662735000000|2022-09-09 14:50:00|1945|1944|1925|1924|1952|1951|1922|1921|1415495
1662735300000|2022-09-09 14:55:00|1924|1923|1920|1919|1925|1924|1915|1914|756539
1662735600000|2022-09-09 15:00:00|1921|1920|1923|1922|1928|1927|1920|1919|355393
1662735900000|2022-09-09 15:05:00|1924|1923|1920|1919|1926|1925|1919|1918|393110
1662736200000|2022-09-09 15:10:00|1919|1918|1927|1926|1927|1926|1916|1915|293658
1662736500000|2022-09-09 15:15:00|1926|1925|1920|1919|1929|1928|1919|1918|375378
1662736800000|2022-09-09 15:20:00|1919|1918|1923|1922|1923|1922|1915|1914|575850
1662737100000|2022-09-09 15:25:00|1924|1923|1920|1919|1926|1925|1920|1919|276183
1662737400000|2022-09-09 15:30:00|1919|1918|1918|1917|1921|1920|1918|1917|250633
1662737700000|2022-09-09 15:35:00|1917|1916|1921|1920|1924|1923|1916|1915|385792
1662738000000|2022-09-09 15:40:00|1920|1919|1920|1919|1924|1923|1919|1918|249673
1662738300000|2022-09-09 15:45:00|1919|1918|1922|1921|1923|1922|1919|1918|195374
1662738600000|2022-09-09 15:50:00|1921|1920|1922|1921|1923|1922|1918|1917|324058
1662738900000|2022-09-09 15:55:00|1921|1920|1919|1918|1922|1921|1919|1918|125196
1662739200000|2022-09-09 16:00:00|1918|1917|1913|1912|1919|1918|1904|1903|715555
1662739500000|2022-09-09 16:05:00|1912|1911|1914|1913|1915|1914|1911|1910|211381
1662739800000|2022-09-09 16:10:00|1913|1912|1913|1912|1914|1913|1913|1912|181348
1662740100000|2022-09-09 16:15:00|1912|1911|1912|1911|1914|1913|1910|1909|214295
1662740400000|2022-09-09 16:20:00|1913|1912|1909|1908|1913|1912|1908|1907|179206
1662740700000|2022-09-09 16:25:00|1910|1909|1914|1913|1914|1913|1909|1908|158365
1662741000000|2022-09-09 16:30:00|1913|1912|1918|1917|1918|1917|1912|1911|233465
1662741300000|2022-09-09 16:35:00|1919|1918|1914|1913|1920|1919|1908|1907|576265
1662741600000|2022-09-09 16:40:00|1915|1914|1911|1910|1915|1914|1910|1909|130782
1662741900000|2022-09-09 16:45:00|1912|1911|1916|1915|1916|1915|1912|1911|99126
1662742200000|2022-09-09 16:50:00|1915|1914|1918|1917|1918|1917|1914|1913|160277
1662742500000|2022-09-09 16:55:00|1917|1916|1918|1917|1919|1918|1916|1915|106967
1662742800000|2022-09-09 17:00:00|1917|1916|1916|1915|1917|1916|1916|1915|76288
1662743100000|2022-09-09 17:05:00|1917|1916|1912|1911|1917|1916|1911|1910|148643
1662743400000|2022-09-09 17:10:00|1913|1912|1913|1912|1913|1912|1911|1910|187904
1662743700000|2022-09-09 17:15:00|1912|1911|1915|1914|1917|1916|1912|1911|164919
1662744000000|2022-09-09 17:20:00|1914|1913|1916|1915|1917|1916|1914|1913|79523
1662744300000|2022-09-09 17:25:00|1917|1916|1917|1916|1918|1917|1916|1915|89614
1662744600000|2022-09-09 17:30:00|1918|1917|1919|1918|1919|1918|1917|1916|110279
1662744900000|2022-09-09 17:35:00|1920|1919|1920|1919|1920|1919|1919|1918|96063
1662745200000|2022-09-09 17:40:00|1919|1918|1917|1916|1919|1919|1916|1915|130363
1662745500000|2022-09-09 17:45:00|1916|1915|1919|1918|1920|1919|1916|1915|104526
1662745800000|2022-09-09 17:50:00|1918|1917|1917|1916|1918|1918|1916|1915|93825
1662746100000|2022-09-09 17:55:00|1918|1917|1914|1913|1918|1917|1914|1913|135450
1662746400000|2022-09-09 18:00:00|1913|1912|1910|1909|1913|1912|1910|1909|177040
1662746700000|2022-09-09 18:05:00|1909|1908|1910|1909|1911|1910|1908|1907|156808
1662747000000|2022-09-09 18:10:00|1911|1910|1911|1910|1913|1912|1910|1909|164359
1662747300000|2022-09-09 18:15:00|1910|1909|1913|1912|1913|1912|1910|1909|122590
1662747600000|2022-09-09 18:20:00|1912|1911|1913|1912|1913|1912|1912|1911|94377
1662747900000|2022-09-09 18:25:00|1912|1911|1914|1913|1916|1915|1912|1911|139473
1662748200000|2022-09-09 18:30:00|1915|1914|1910|1909|1915|1914|1909|1908|259084
1662748500000|2022-09-09 18:35:00|1911|1910|1912|1911|1912|1911|1910|1909|92633
1662748800000|2022-09-09 18:40:00|1911|1910|1911|1910|1912|1911|1911|1910|88871
1662749100000|2022-09-09 18:45:00|1910|1909|1909|1908|1910|1910|1908|1907|99448
1662749400000|2022-09-09 18:50:00|1910|1909|1911|1910|1911|1910|1908|1907|123782
1662749700000|2022-09-09 18:55:00|1912|1911|1913|1912|1913|1912|1912|1911|90946
1662750000000|2022-09-09 19:00:00|1914|1913|1915|1914|1915|1914|1912|1911|120966
1662750300000|2022-09-09 19:05:00|1914|1913|1914|1913|1915|1914|1914|1913|99756
1662750600000|2022-09-09 19:10:00|1915|1914|1913|1912|1915|1914|1912|1911|165941
1662750900000|2022-09-09 19:15:00|1914|1913|1914|1913|1915|1914|1913|1912|96270
1662751200000|2022-09-09 19:20:00|1913|1912|1914|1913|1915|1914|1912|1911|126373
1662751500000|2022-09-09 19:25:00|1913|1912|1914|1913|1914|1913|1912|1911|211274
1662751800000|2022-09-09 19:30:00|1913|1912|1914|1913|1915|1914|1912|1911|219207
1662752100000|2022-09-09 19:35:00|1913|1912|1913|1912|1913|1913|1912|1911|181613
1662752400000|2022-09-09 19:40:00|1914|1913|1919|1918|1919|1918|1914|1913|386806
1662752700000|2022-09-09 19:45:00|1918|1917|1913|1912|1918|1917|1912|1911|353053
1662753000000|2022-09-09 19:50:00|1914|1913|1913|1912|1916|1915|1912|1911|513679
1662753300000|2022-09-09 19:55:00|1912|1911|1915|1913|1915|1914|1912|1911|1336978
1662753600000|2022-09-09 20:00:00|1914|1912|1916|1914|1916|1915|1913|1911|185835
1662753900000|2022-09-09 20:05:00|1915||1916||1916||1915||3279
1662754200000|2022-09-09 20:10:00|1915|1913|1915|1913|1915|1913|1915|1913|23265
1662754500000|2022-09-09 20:15:00|1914|1911|1913|1911|1914|1912|1912|1911|89760
1662754800000|2022-09-09 20:20:00|1912|1910|1911|1910|1913|1911|1911|1910|2431
1662755100000|2022-09-09 20:25:00|1912||1912||1912||1912||2335
1662755400000|2022-09-09 20:30:00|1911|1911|1911|1910|1911|1911|1911|1910|4358
1662755700000|2022-09-09 20:35:00|1910|1908|1910|1908|1911|1908|1910|1908|5416
1662756000000|2022-09-09 20:40:00|1909|1909|1910|1907|1910|1909|1908|1907|5391
1662756300000|2022-09-09 20:45:00|1909|1908|1909|1908|1909|1908|1909|1908|3378
1662756600000|2022-09-09 20:50:00|1910|1909|1910|1909|1910|1909|1910|1909|2236
1662756900000|2022-09-09 20:55:00|||||||||1399
1662969600000|2022-09-12 08:00:00|1927|1926|1932|1929|1932|1929|1916|1914|5739
1662969900000|2022-09-12 08:05:00|1940|1935|1938|1933|1940|1935|1927|1916|9284
1662970200000|2022-09-12 08:10:00|1935|1934|1935|1930|1940|1937|1933|1930|7514
1662970500000|2022-09-12 08:15:00|1934|1933|1934|1930|1934|1934|1932|1930|1271
1662970800000|2022-09-12 08:20:00|1935|1932|1935|1933|1935|1934|1935|1932|2395
1662971100000|2022-09-12 08:25:00|1940|1934|1940|1935|1940|1937|1940|1934|733
1662971400000|2022-09-12 08:30:00|1942|1937|1942|1937|1942|1940|1942|1937|3710
1662971700000|2022-09-12 08:35:00|1941|1940|1942|1938|1944|1942|1937|1935|11653
1662972000000|2022-09-12 08:40:00|1943|1940|1943|1940|1943|1941|1943|1940|1252
1662972300000|2022-09-12 08:45:00|1944|1943|1950|1945|1950|1945|1944|1943|2095
1662972600000|2022-09-12 08:50:00|1949|1947|1949|1944|1951|1950|1949|1944|7231
1662972900000|2022-09-12 08:55:00|1948|1947|1949|1945|1951|1947|1945|1944|2736
1662973200000|2022-09-12 09:00:00|1948|1944|1945|1943|1949|1946|1945|1943|7860
1662973500000|2022-09-12 09:05:00|1949|1945|1948|1945|1949|1947|1948|1945|2158
1662973800000|2022-09-12 09:10:00|1947|1946|1948|1945|1948|1946|1947|1945|1087
1662974100000|2022-09-12 09:15:00|1947|1943|1948|1943|1948|1943|1944|1943|1540
1662974400000|2022-09-12 09:20:00|1947|1940|1948|1945|1948|1945|1943|1940|1264
1662974700000|2022-09-12 09:25:00|1946|1943|1947|1941|1948|1944|1946|1941|2266
1662975000000|2022-09-12 09:30:00|1946|1943|1947|1945|1947|1946|1946|1943|4521
1662975300000|2022-09-12 09:35:00|||||||||454
1662975600000|2022-09-12 09:40:00||1946||1945||1946||1945|66
1662975900000|2022-09-12 09:45:00|1948|1946|1948|1946|1948|1946|1948|1946|1396
1662976200000|2022-09-12 09:50:00|1946|1945|1948|1943|1948|1945|1945|1943|3659
1662976500000|2022-09-12 09:55:00|1947|1945|1948|1945|1949|1947|1947|1943|3537
1662976800000|2022-09-12 10:00:00|1947|1944|1944|1943|1947|1944|1944|1943|1019
1662977100000|2022-09-12 10:05:00|1943|1941|1948|1941|1950|1948|1942|1941|25084
1662977400000|2022-09-12 10:10:00|1950|1945|1949|1941|1950|1948|1944|1941|5510
1662977700000|2022-09-12 10:15:00|1946|1942|1946|1942|1946|1942|1946|1942|178
1662978000000|2022-09-12 10:20:00|1949|1943|1949|1944|1949|1947|1946|1943|738
1662978300000|2022-09-12 10:25:00||1947||1947||1947||1944|503
1662978600000|2022-09-12 10:30:00|||||||||110
1662978900000|2022-09-12 10:35:00|1948|1948|1949|1948|1949|1948|1948|1944|1437
1662979200000|2022-09-12 10:40:00|1950|1950|1954|1950|1958|1954|1950|1944|7927
1662979500000|2022-09-12 10:45:00|1955|1951|1951|1947|1955|1951|1950|1947|4599
1662979800000|2022-09-12 10:50:00|1952|1948|1950|1948|1952|1948|1950|1947|1188
1662980100000|2022-09-12 10:55:00|1951|1947|1948|1944|1952|1947|1945|1943|1322
1662980400000|2022-09-12 11:00:00|1950|1945|1958|1952|1958|1957|1947|1943|25376
1662980700000|2022-09-12 11:05:00|1955|1956|1959|1955|1960|1958|1955|1952|19694
1662981000000|2022-09-12 11:10:00|1960|1956|1957|1955|1960|1959|1957|1955|8220
1662981300000|2022-09-12 11:15:00|1956|1954|1958|1957|1960|1958|1955|1954|12534
1662981600000|2022-09-12 11:20:00|1960|1958|1967|1966|1968|1966|1960|1958|9629
1662981900000|2022-09-12 11:25:00|1968|1967|1975|1973|1982|1980|1968|1967|20814
1662982200000|2022-09-12 11:30:00|1976|1974|1972|1970|1979|1977|1970|1969|10367
1662982500000|2022-09-12 11:35:00|1971|1971|1972|1971|1975|1973|1967|1966|22525
1662982800000|2022-09-12 11:40:00|1973|1972|1976|1975|1979|1978|1973|1971|18630
1662983100000|2022-09-12 11:45:00|1977|1974|1982|1981|1984|1982|1975|1974|14269
1662983400000|2022-09-12 11:50:00|1981|1980|1986|1985|1988|1987|1981|1980|19267
1662983700000|2022-09-12 11:55:00|1987|1986|1985|1984|1988|1986|1984|1983|14921
1662984000000|2022-09-12 12:00:00|1984|1983|1980|1979|1987|1986|1980|1977|181581
1662984300000|2022-09-12 12:05:00|1979|1978|1979|1978|1983|1982|1979|1977|33358
1662984600000|2022-09-12 12:10:00|1978|1977|1978|1976|1980|1979|1975|1974|32448
1662984900000|2022-09-12 12:15:00|1979|1977|1979|1978|1980|1978|1976|1974|37533
1662985200000|2022-09-12 12:20:00|1978|1977|1977|1976|1980|1979|1976|1975|41267
1662985500000|2022-09-12 12:25:00|1976|1975|1981|1980|1982|1981|1975|1974|42184
1662985800000|2022-09-12 12:30:00|1980|1979|1996|1995|1997|1995|1979|1978|75258
1662986100000|2022-09-12 12:35:00|1997|1996|1996|1995|1998|1996|1994|1994|66919
1662986400000|2022-09-12 12:40:00|1997|1996|1998|1997|1998|1997|1996|1995|35378
1662986700000|2022-09-12 12:45:00|1997|1996|1996|1995|1998|1997|1996|1995|37100
1662987000000|2022-09-12 12:50:00|1995|1994|1992|1991|1995|1994|1991|1990|25155
1662987300000|2022-09-12 12:55:00|1991|1990|1998|1997|1998|1997|1991|1990|39865
1662987600000|2022-09-12 13:00:00|1997|1996|2009|2008|2010|2009|1996|1995|151648
1662987900000|2022-09-12 13:05:00|2010|2009|2009|2008|2017|2016|2008|2007|140369
1662988200000|2022-09-12 13:10:00|2010|2009|2013|2011|2013|2012|2004|2003|79458
1662988500000|2022-09-12 13:15:00|2012|2010|2013|2011|2013|2011|2006|2005|51048
1662988800000|2022-09-12 13:20:00|2012|2010|2016|2015|2016|2015|2007|2006|107423
1662989100000|2022-09-12 13:25:00|2015|2014|2011|2007|2016|2015|2003|2001|143546
1662989400000|2022-09-12 13:30:00|2012|2003|2084|2083|2091|2090|2002|2001|3929918
1662989700000|2022-09-12 13:35:00|2085|2082|2054|2053|2085|2082|2045|2044|2742889
1662990000000|2022-09-12 13:40:00|2053|2052|2053|2052|2077|2076|2051|2050|2301409
1662990300000|2022-09-12 13:45:00|2052|2051|2085|2084|2088|2087|2052|2051|2056463
1662990600000|2022-09-12 13:50:00|2084|2083|2096|2095|2100|2099|2083|2082|3666993
1662990900000|2022-09-12 13:55:00|2097|2096|2090|2089|2101|2100|2089|2088|1631065
1662991200000|2022-09-12 14:00:00|2091|2090|2085|2084|2094|2093|2070|2069|2386610
1662991500000|2022-09-12 14:05:00|2086|2085|2087|2086|2096|2095|2083|2082|1125982
1662991800000|2022-09-12 14:10:00|2086|2085|2094|2093|2099|2099|2084|2083|1286522
1662992100000|2022-09-12 14:15:00|2093|2092|2106|2105|2112|2111|2091|2090|1467305
1662992400000|2022-09-12 14:20:00|2105|2104|2110|2109|2114|2113|2094|2093|1362486
1662992700000|2022-09-12 14:25:00|2111|2110|2113|2112|2118|2117|2109|2108|1122146
1662993000000|2022-09-12 14:30:00|2114|2113|2117|2116|2118|2117|2109|2108|958497
1662993300000|2022-09-12 14:35:00|2116|2115|2116|2115|2123|2122|2111|2110|1670185
1662993600000|2022-09-12 14:40:00|2115|2114|2117|2116|2117|2116|2106|2105|1136581
1662993900000|2022-09-12 14:45:00|2116|2115|2128|2127|2129|2128|2115|2114|1108379
1662994200000|2022-09-12 14:50:00|2127|2126|2122|2121|2128|2127|2121|2120|872688
1662994500000|2022-09-12 14:55:00|2121|2120|2114|2113|2123|2122|2113|2112|1033467
1662994800000|2022-09-12 15:00:00|2113|2112|2113|2112|2118|2117|2111|2110|943444
1662995100000|2022-09-12 15:05:00|2114|2113|2115|2114|2116|2115|2111|2110|687360
1662995400000|2022-09-12 15:10:00|2116|2115|2120|2119|2120|2119|2110|2109|687236
1662995700000|2022-09-12 15:15:00|2119|2118|2119|2118|2120|2119|2114|2113|517824
1662996000000|2022-09-12 15:20:00|2118|2117|2118|2117|2120|2119|2113|2113|452392
1662996300000|2022-09-12 15:25:00|2119|2118|2124|2123|2125|2124|2119|2118|705643
1662996600000|2022-09-12 15:30:00|2123|2122|2129|2128|2132|2131|2120|2119|1037937
1662996900000|2022-09-12 15:35:00|2128|2127|2129|2128|2129|2128|2122|2121|433373
1662997200000|2022-09-12 15:40:00|2130|2129|2126|2125|2131|2130|2123|2122|328459
1662997500000|2022-09-12 15:45:00|2127|2126|2123|2122|2128|2127|2122|2121|363636
1662997800000|2022-09-12 15:50:00|2122|2121|2119|2118|2124|2123|2119|2118|402896
1662998100000|2022-09-12 15:55:00|2120|2119|2119|2118|2123|2122|2115|2114|613337
1662998400000|2022-09-12 16:00:00|2120|2119|2121|2120|2123|2122|2119|2119|385555
1662998700000|2022-09-12 16:05:00|2122|2121|2120|2119|2124|2123|2119|2118|359604
1662999000000|2022-09-12 16:10:00|2119|2118|2120|2119|2123|2122|2119|2118|260263
1662999300000|2022-09-12 16:15:00|2121|2120|2118|2117|2122|2121|2117|2116|396992
1662999600000|2022-09-12 16:20:00|2117|2116|2115|2114|2117|2116|2113|2112|483799
1662999900000|2022-09-12 16:25:00|2114|2113|2122|2121|2123|2122|2114|2113|578635
1663000200000|2022-09-12 16:30:00|2123|2122|2124|2123|2125|2125|2123|2122|365911
1663000500000|2022-09-12 16:35:00|2123|2122|2125|2124|2126|2125|2121|2120|364799
1663000800000|2022-09-12 16:40:00|2126|2125|2135|2134|2135|2134|2125|2124|672287
1663001100000|2022-09-12 16:45:00|2136|2135|2138|2137|2138|2137|2135|2134|520111
1663001400000|2022-09-12 16:50:00|2137|2136|2146|2145|2147|2146|2137|2136|626703
1663001700000|2022-09-12 16:55:00|2147|2146|2153|2152|2158|2157|2146|2146|1328884
1663002000000|2022-09-12 17:00:00|2152|2153|2166|2165|2169|2168|2147|2146|1299649
1663002300000|2022-09-12 17:05:00|2167|2166|2160|2159|2172|2171|2159|2158|850818
1663002600000|2022-09-12 17:10:00|2161|2160|2161|2160|2162|2161|2158|2157|409570
1663002900000|2022-09-12 17:15:00|2162|2161|2165|2164|2166|2165|2162|2161|332805
1663003200000|2022-09-12 17:20:00|2164|2163|2159|2158|2165|2164|2159|2158|398187
1663003500000|2022-09-12 17:25:00|2160|2159|2158|2157|2160|2159|2155|2154|554114
1663003800000|2022-09-12 17:30:00|2157|2156|2153|2152|2157|2156|2152|2151|446889
1663004100000|2022-09-12 17:35:00|2152|2151|2157|2156|2160|2159|2152|2151|361020
1663004400000|2022-09-12 17:40:00|2156|2155|2159|2158|2162|2161|2156|2155|415387
1663004700000|2022-09-12 17:45:00|2158|2157|2164|2163|2166|2165|2158|2157|411859
1663005000000|2022-09-12 17:50:00|2163|2162|2164|2163|2167|2167|2163|2162|364098
1663005300000|2022-09-12 17:55:00|2163|2162|2166|2165|2168|2167|2162|2161|452782
1663005600000|2022-09-12 18:00:00|2165|2164|2184|2183|2188|2187|2163|2162|1633344
1663005900000|2022-09-12 18:05:00|2183|2182|2179|2178|2183|2182|2178|2177|343607
1663006200000|2022-09-12 18:10:00|2180|2179|2186|2185|2187|2186|2178|2177|428728
1663006500000|2022-09-12 18:15:00|2185|2184|2168|2167|2187|2186|2168|2167|696255
1663006800000|2022-09-12 18:20:00|2167|2166|2170|2169|2171|2170|2165|2164|365043
1663007100000|2022-09-12 18:25:00|2169|2168|2163|2162|2169|2168|2160|2159|346657
1663007400000|2022-09-12 18:30:00|2164|2163|2160|2159|2166|2165|2158|2157|410378
1663007700000|2022-09-12 18:35:00|2161|2160|2168|2167|2168|2167|2160|2159|399881
1663008000000|2022-09-12 18:40:00|2167|2166|2169|2168|2169|2168|2165|2164|244711
1663008300000|2022-09-12 18:45:00|2168|2167|2179|2178|2179|2178|2168|2167|442356
1663008600000|2022-09-12 18:50:00|2178|2177|2177|2176|2181|2180|2175|2174|403535
1663008900000|2022-09-12 18:55:00|2178|2177|2175|2174|2178|2177|2174|2173|238200
1663009200000|2022-09-12 19:00:00|2174|2173|2174|2173|2176|2175|2170|2169|316778
1663009500000|2022-09-12 19:05:00|2173|2172|2177|2176|2178|2177|2172|2171|410546
1663009800000|2022-09-12 19:10:00|2176|2175|2175|2174|2178|2177|2174|2173|280368
1663010100000|2022-09-12 19:15:00|2174|2173|2179|2178|2180|2179|2174|2173|670789
1663010400000|2022-09-12 19:20:00|2178|2177|2178|2177|2183|2182|2178|2177|447651
1663010700000|2022-09-12 19:25:00|2179|2178|2176|2175|2179|2178|2175|2174|420232
1663011000000|2022-09-12 19:30:00|2177|2176|2175|2174|2178|2177|2175|2174|347230
1663011300000|2022-09-12 19:35:00|2176|2175|2178|2177|2178|2177|2175|2174|423244
1663011600000|2022-09-12 19:40:00|2177|2176|2181|2180|2184|2183|2176|2175|571414
1663011900000|2022-09-12 19:45:00|2180|2179|2177|2176|2180|2179|2173|2172|753406
1663012200000|2022-09-12 19:50:00|2176|2175|2180|2179|2181|2180|2176|2175|850660
1663012500000|2022-09-12 19:55:00|2179|2178|2180|2179|2181|2180|2176|2175|2070899
1663012800000|2022-09-12 20:00:00|2181|2177|2179|2178|2181|2178|2177|2172|316027
1663013100000|2022-09-12 20:05:00|2178|2177|2175|2174|2179|2177|2175|2174|551729
1663013400000|2022-09-12 20:10:00|2176|2173|2171|2169|2176|2174|2169|2168|51851
1663013700000|2022-09-12 20:15:00|2170|2170|2169|2168|2175|2171|2168|2166|30999
1663014000000|2022-09-12 20:20:00|2168|2167|2169|2168|2170|2169|2167|2165|20228
1663014300000|2022-09-12 20:25:00|2170|2169|2153|2149|2170|2169|2150|2149|178900
1663014600000|2022-09-12 20:30:00|2157|2150|2160|2158|2168|2167|2157|2149|18092
1663014900000|2022-09-12 20:35:00|2159|2160|2163|2161|2164|2163|2159|2158|14254
1663015200000|2022-09-12 20:40:00|2164|2160|2163|2160|2164|2163|2163|2160|4819
1663015500000|2022-09-12 20:45:00|2164|2161|2170|2168|2170|2168|2163|2161|9377
1663015800000|2022-09-12 20:50:00|2169|2170|2174|2170|2175|2171|2169|2170|7463
1663016100000|2022-09-12 20:55:00|2175|2171|2170|2166|2175|2173|2168|2163|12099
1663016400000|2022-09-12 21:00:00|2169|2165|2171|2170|2171|2170|2168|2165|8423
1663016700000|2022-09-12 21:05:00|2173|2171|2172|2170|2173|2171|2172|2170|8967
1663017000000|2022-09-12 21:10:00|2171|2169|2170|2167|2171|2169|2168|2166|7154
1663017300000|2022-09-12 21:15:00|2169|2169|2170|2168|2170|2169|2169|2167|12448
1663017600000|2022-09-12 21:20:00|2169|2169|2168|2166|2170|2169|2168|2166|8169
1663017900000|2022-09-12 21:25:00|2170|2167|2170|2167|2170|2168|2170|2166|3613
1663018200000|2022-09-12 21:30:00|2168|2168|2170|2168|2170|2168|2168|2165|1175
1663018500000|2022-09-12 21:35:00|2168|2166|2166|2165|2170|2168|2166|2165|8875
1663018800000|2022-09-12 21:40:00|2170|2166|2163|2160|2170|2166|2154|2153|39972
1663019100000|2022-09-12 21:45:00|2165|2162|2165|2162|2165|2162|2164|2162|1262
1663019400000|2022-09-12 21:50:00|2162|2163|2162|2160|2162|2163|2161|2160|6317
1663019700000|2022-09-12 21:55:00|2166|2161|2168|2163|2169|2166|2163|2161|11404
1663020000000|2022-09-12 22:00:00|2165|2162|2165|2163|2168|2165|2164|2162|9779
1663020300000|2022-09-12 22:05:00|2164|2162|2162|2160|2165|2163|2162|2160|7762
1663020600000|2022-09-12 22:10:00|2161|2161|2166|2162|2168|2166|2161|2160|3000
1663020900000|2022-09-12 22:15:00|2165|2163|2160|2158|2166|2165|2160|2158|11503
1663021200000|2022-09-12 22:20:00|2159|2157|2159|2157|2159|2158|2157|2155|18279
1663021500000|2022-09-12 22:25:00|2158|2158|2163|2161|2163|2162|2158|2156|7698
1663021800000|2022-09-12 22:30:00|2161|2160|2160|2156|2161|2161|2160|2156|16747
1663022100000|2022-09-12 22:35:00|2159|2157|2158|2157|2159|2157|2157|2156|5748
1663022400000|2022-09-12 22:40:00|2157|2156|2158|2155|2158|2156|2156|2155|8938
1663022700000|2022-09-12 22:45:00|2157|2156|2156|2155|2158|2157|2156|2155|7787
1663023000000|2022-09-12 22:50:00|2157|2156|2157|2155|2158|2156|2156|2155|11121
1663023300000|2022-09-12 22:55:00|2158|2156|2156|2155|2158|2156|2156|2155|4911
1663023600000|2022-09-12 23:00:00|2155|2154|2160|2158|2160|2158|2155|2153|14323
1663023900000|2022-09-12 23:05:00|2161|2159|2162|2160|2162|2161|2161|2159|8228
1663024200000|2022-09-12 23:10:00|2160|2159|2160|2159|2160|2159|2160|2159|5928
1663024500000|2022-09-12 23:15:00|2161|2160|2161|2160|2161|2160|2160|2159|4048
1663024800000|2022-09-12 23:20:00|2160|2159|2160|2159|2161|2160|2160|2159|3429
1663025100000|2022-09-12 23:25:00|2161|2160|2160|2158|2161|2160|2159|2158|6584
1663025400000|2022-09-12 23:30:00|2161|2160|2160|2159|2161|2160|2160|2158|6817
1663025700000|2022-09-12 23:35:00|2161|2160|2160|2159|2162|2160|2160|2159|9557
1663026000000|2022-09-12 23:40:00|2161|2160|2162|2161|2162|2161|2161|2160|14975
1663026300000|2022-09-12 23:45:00|2161|2160|2165|2164|2165|2164|2161|2160|16399
1663026600000|2022-09-12 23:50:00|2164|2163|2166|2164|2168|2166|2163|2162|11985
1663026900000|2022-09-12 23:55:00|2168|2163|2166|2163|2168|2165|2164|2163|17327
1663056000000|2022-09-13 08:00:00|2154|2146|2152|2150|2156|2154|2147|2145|54263
1663056300000|2022-09-13 08:05:00|2153|2152|2154|2152|2158|2154|2151|2150|11959
1663056600000|2022-09-13 08:10:00|2156|2153|2159|2156|2160|2158|2154|2152|3979
1663056900000|2022-09-13 08:15:00|2158|2157|2164|2162|2168|2167|2158|2156|60557
1663057200000|2022-09-13 08:20:00|2165|2163|2167|2164|2169|2168|2165|2163|26918
1663057500000|2022-09-13 08:25:00|2166|2162|2166|2164|2168|2165|2163|2162|10893
1663057800000|2022-09-13 08:30:00|2164|2163|2163|2160|2166|2163|2162|2160|3933
1663058100000|2022-09-13 08:35:00|2162|2161|2162|2160|2163|2161|2161|2160|1364
1663058400000|2022-09-13 08:40:00|2161|2156|2160|2157|2162|2158|2156|2155|5736
1663058700000|2022-09-13 08:45:00|2159|2156|2158|2156|2159|2156|2157|2156|4721
1663059000000|2022-09-13 08:50:00||2157||2156||2157||2156|2884
1663059300000|2022-09-13 08:55:00|2157|2157|2158|2157|2158|2157|2157|2157|1226
1663059600000|2022-09-13 09:00:00|2157|2156|2157|2156|2158|2157|2157|2156|6574
1663059900000|2022-09-13 09:05:00|2158|2157|2154|2152|2158|2157|2154|2152|5095
1663060200000|2022-09-13 09:10:00|2155|2153|2158|2155|2158|2155|2155|2152|2836
1663060500000|2022-09-13 09:15:00|2156|2153|2158|2155|2158|2155|2156|2153|1809
1663060800000|2022-09-13 09:20:00|2157|2153|2158|2155|2158|2157|2155|2153|3553
1663061100000|2022-09-13 09:25:00|2157|2156|2158|2156|2158|2157|2156|2155|1431
1663061400000|2022-09-13 09:30:00|2157|2155|2157|2155|2158|2156|2157|2155|2546
1663061700000|2022-09-13 09:35:00|2155|2153|2157|2155|2158|2155|2155|2153|8986
1663062000000|2022-09-13 09:40:00|2156|2156|2158|2156|2158|2156|2156|2155|810
1663062300000|2022-09-13 09:45:00|2157|2155|2156|2154|2157|2155|2155|2154|1675
1663062600000|2022-09-13 09:50:00|2155||2155||2156||2155||169
1663062900000|2022-09-13 09:55:00|2156|2153|2154|2153|2156|2154|2153|2152|9311
1663063200000|2022-09-13 10:00:00|2155|2154|2157|2155|2158|2155|2155|2153|690
1663063500000|2022-09-13 10:05:00|2156|2156|2157|2155|2157|2156|2156|2155|2573
1663063800000|2022-09-13 10:10:00|2156|2156|2157|2155|2157|2156|2156|2155|506
1663064100000|2022-09-13 10:15:00|2156||2156||2156||2156||1380
1663064400000|2022-09-13 10:20:00|2155|2153|2156|2153|2156|2155|2155|2153|3157
1663064700000|2022-09-13 10:25:00|2155|2154|2156|2154|2156|2155|2154|2153|4245
1663065000000|2022-09-13 10:30:00|2157|2155|2160|2159|2160|2159|2157|2154|4797
1663065300000|2022-09-13 10:35:00|2162|2158|2166|2161|2168|2165|2162|2158|13082
1663065600000|2022-09-13 10:40:00|2165|2162|2166|2164|2166|2164|2165|2162|2093
1663065900000|2022-09-13 10:45:00|2164|2163|2166|2164|2166|2164|2164|2162|3118
1663066200000|2022-09-13 10:50:00|2165|2165|2166|2163|2166|2165|2163|2162|5147
1663066500000|2022-09-13 10:55:00|2165|2162|2164|2163|2165|2163|2163|2161|2771
1663066800000|2022-09-13 11:00:00|2165|2164|2164|2162|2168|2166|2163|2161|25970
1663067100000|2022-09-13 11:05:00|2165|2163|2164|2163|2166|2165|2163|2161|6184
1663067400000|2022-09-13 11:10:00|2163|2162|2164|2163|2164|2163|2162|2161|3425
1663067700000|2022-09-13 11:15:00|2163|2162|2162|2161|2164|2163|2162|2161|4398
1663068000000|2022-09-13 11:20:00|2164|2162|2164|2163|2165|2163|2162|2161|3748
1663068300000|2022-09-13 11:25:00|2165|2164|2163|2162|2166|2165|2163|2161|11006
1663068600000|2022-09-13 11:30:00|2162|2161|2162|2161|2162|2161|2161|2161|5333
1663068900000|2022-09-13 11:35:00|2163|2162|2163|2162|2164|2163|2162|2161|4268
1663069200000|2022-09-13 11:40:00|2162|2161|2160|2159|2163|2162|2158|2157|19203
1663069500000|2022-09-13 11:45:00|2161|2158|2161|2160|2162|2161|2161|2158|4837
1663069800000|2022-09-13 11:50:00|2160|2161|2164|2163|2165|2164|2160|2160|24648
1663070100000|2022-09-13 11:55:00|2165|2164|2167|2165|2167|2166|2164|2164|17798
1663070400000|2022-09-13 12:00:00|2166|2164|2162|2161|2166|2164|2159|2158|148390
1663070700000|2022-09-13 12:05:00|2163|2162|2164|2163|2166|2165|2163|2162|22110
1663071000000|2022-09-13 12:10:00|2162|2162|2161|2160|2162|2162|2161|2160|30101
1663071300000|2022-09-13 12:15:00|2160|2159|2161|2160|2161|2160|2159|2158|24313
1663071600000|2022-09-13 12:20:00|2162|2161|2167|2165|2167|2166|2162|2160|21004
1663071900000|2022-09-13 12:25:00|2168|2166|2167|2166|2168|2167|2164|2162|22089
1663072200000|2022-09-13 12:30:00|2166|2164|2115|2114|2168|2164|2112|2111|353894
1663072500000|2022-09-13 12:35:00|2116|2115|2109|2107|2135|2134|2108|2107|271735
1663072800000|2022-09-13 12:40:00|2108|2108|2100|2098|2110|2109|2091|2090|336519
1663073100000|2022-09-13 12:45:00|2099|2099|2103|2101|2119|2118|2099|2098|130385
1663073400000|2022-09-13 12:50:00|2102|2102|2084|2081|2110|2107|2084|2081|186388
1663073700000|2022-09-13 12:55:00|2083|2080|2077|2075|2084|2083|2074|2074|262314
1663074000000|2022-09-13 13:00:00|2076|2074|2091|2090|2101|2100|2075|2074|321047
1663074300000|2022-09-13 13:05:00|2090|2089|2088|2086|2093|2092|2083|2081|59307
1663074600000|2022-09-13 13:10:00|2087|2085|2081|2080|2088|2086|2081|2080|64028
1663074900000|2022-09-13 13:15:00|2080|2079|2078|2077|2081|2080|2077|2077|91037
1663075200000|2022-09-13 13:20:00|2077|2076|2091|2090|2091|2090|2076|2075|153549
1663075500000|2022-09-13 13:25:00|2090|2091|2096|2085|2099|2096|2075|2074|173203
1663075800000|2022-09-13 13:30:00|2093|2086|2115|2114|2129|2128|2085|2084|1380179
1663076100000|2022-09-13 13:35:00|2114|2115|2108|2107|2137|2136|2103|2102|2124009
1663076400000|2022-09-13 13:40:00|2107|2106|2102|2101|2122|2121|2095|2094|1619998
1663076700000|2022-09-13 13:45:00|2101|2100|2126|2125|2130|2130|2100|2099|1209854
1663077000000|2022-09-13 13:50:00|2127|2126|2139|2138|2141|2140|2126|2125|1234881
1663077300000|2022-09-13 13:55:00|2138|2137|2152|2151|2159|2158|2136|2135|1396888
1663077600000|2022-09-13 14:00:00|2151|2150|2133|2132|2154|2153|2127|2126|998035
1663077900000|2022-09-13 14:05:00|2132|2131|2169|2168|2170|2169|2132|2131|1149413
1663078200000|2022-09-13 14:10:00|2170|2169|2192|2191|2192|2191|2163|2162|1759826
1663078500000|2022-09-13 14:15:00|2193|2192|2219|2218|2225|2224|2187|2186|2482607
1663078800000|2022-09-13 14:20:00|2218|2217|2197|2196|2218|2217|2193|2192|1602072
1663079100000|2022-09-13 14:25:00|2198|2197|2218|2217|2223|2222|2192|2191|1189047
1663079400000|2022-09-13 14:30:00|2217|2216|2216|2215|2230|2229|2213|2212|1610690
1663079700000|2022-09-13 14:35:00|2215|2214|2206|2205|2219|2218|2200|2199|1063118
1663080000000|2022-09-13 14:40:00|2205|2204|2182|2181|2210|2209|2182|2181|1223064
1663080300000|2022-09-13 14:45:00|2181|2180|2185|2184|2188|2187|2168|2167|1624182
1663080600000|2022-09-13 14:50:00|2184|2183|2200|2199|2207|2206|2181|2180|1169298
1663080900000|2022-09-13 14:55:00|2201|2200|2192|2191|2207|2206|2192|2191|795897
1663081200000|2022-09-13 15:00:00|2191|2190|2193|2192|2203|2202|2191|2190|866313
1663081500000|2022-09-13 15:05:00|2192|2191|2193|2192|2195|2194|2188|2187|743388
1663081800000|2022-09-13 15:10:00|2192|2191|2179|2178|2192|2192|2173|2172|976639
1663082100000|2022-09-13 15:15:00|2180|2179|2173|2172|2183|2182|2171|2170|641998
1663082400000|2022-09-13 15:20:00|2174|2173|2174|2173|2183|2182|2173|2172|520027
1663082700000|2022-09-13 15:25:00|2173|2172|2161|2160|2176|2175|2161|2160|1093505
1663083000000|2022-09-13 15:30:00|2160|2159|2167|2166|2169|2168|2157|2156|771798
1663083300000|2022-09-13 15:35:00|2168|2167|2181|2180|2183|2182|2168|2167|550663
1663083600000|2022-09-13 15:40:00|2180|2179|2192|2191|2192|2191|2173|2172|628752
1663083900000|2022-09-13 15:45:00|2193|2192|2188|2187|2196|2195|2188|2187|564526
1663084200000|2022-09-13 15:50:00|2187|2186|2198|2197|2198|2197|2184|2183|565395
1663084500000|2022-09-13 15:55:00|2199|2198|2205|2204|2205|2204|2197|2196|792042
1663084800000|2022-09-13 16:00:00|2204|2203|2210|2209|2210|2209|2204|2203|524148
1663085100000|2022-09-13 16:05:00|2209|2208|2206|2205|2209|2208|2203|2202|478448
1663085400000|2022-09-13 16:10:00|2207|2206|2208|2207|2208|2207|2202|2201|380599
1663085700000|2022-09-13 16:15:00|2207|2206|2205|2204|2209|2208|2202|2201|314756
1663086000000|2022-09-13 16:20:00|2206|2205|2207|2206|2208|2207|2205|2204|288544
1663086300000|2022-09-13 16:25:00|2206|2205|2214|2213|2215|2214|2204|2203|618215
1663086600000|2022-09-13 16:30:00|2215|2214|2219|2218|2220|2219|2213|2212|539073
1663086900000|2022-09-13 16:35:00|2220|2219|2219|2218|2222|2221|2212|2211|481972
1663087200000|2022-09-13 16:40:00|2218|2217|2219|2218|2222|2221|2216|2215|352013
1663087500000|2022-09-13 16:45:00|2220|2219|2213|2212|2220|2219|2212|2211|386626
1663087800000|2022-09-13 16:50:00|2212|2211|2209|2208|2212|2211|2206|2205|345583
1663088100000|2022-09-13 16:55:00|2208|2207|2198|2197|2208|2208|2198|2197|387290
1663088400000|2022-09-13 17:00:00|2199|2198|2201|2200|2206|2205|2194|2193|464397
1663088700000|2022-09-13 17:05:00|2200|2199|2204|2203|2205|2204|2200|2199|292813
1663089000000|2022-09-13 17:10:00|2205|2204|2207|2206|2210|2209|2204|2204|263174
1663089300000|2022-09-13 17:15:00|2208|2207|2203|2202|2218|2217|2203|2202|435067
1663089600000|2022-09-13 17:20:00|2204|2203|2207|2206|2208|2207|2199|2198|645021
1663089900000|2022-09-13 17:25:00|2208|2207|2213|2212|2214|2213|2206|2205|177730
1663090200000|2022-09-13 17:30:00|2212|2211|2210|2209|2212|2211|2205|2204|303443
1663090500000|2022-09-13 17:35:00|2209|2208|2212|2211|2213|2212|2206|2205|321656
1663090800000|2022-09-13 17:40:00|2213|2212|2210|2209|2216|2215|2209|2208|346493
1663091100000|2022-09-13 17:45:00|2209|2208|2210|2209|2210|2209|2202|2201|301100
1663091400000|2022-09-13 17:50:00|2211|2210|2213|2212|2214|2213|2208|2207|385780
1663091700000|2022-09-13 17:55:00|2212|2211|2215|2214|2215|2214|2210|2209|250034
1663092000000|2022-09-13 18:00:00|2216|2215|2217|2216|2220|2219|2215|2214|350666
1663092300000|2022-09-13 18:05:00|2218|2217|2221|2220|2224|2223|2217|2217|415768
1663092600000|2022-09-13 18:10:00|2220|2219|2221|2220|2222|2221|2216|2215|349251
1663092900000|2022-09-13 18:15:00|2222|2221|2222|2221|2224|2223|2218|2217|337941
1663093200000|2022-09-13 18:20:00|2223|2222|2217|2216|2224|2223|2217|2216|300987
1663093500000|2022-09-13 18:25:00|2216|2215|2211|2210|2218|2217|2209|2208|610284
1663093800000|2022-09-13 18:30:00|2212|2211|2213|2212|2214|2213|2211|2210|401535
1663094100000|2022-09-13 18:35:00|2214|2213|2212|2211|2214|2213|2212|2211|287512
1663094400000|2022-09-13 18:40:00|2211|2210|2204|2203|2211|2210|2204|2203|310375
1663094700000|2022-09-13 18:45:00|2205|2204|2207|2206|2211|2210|2204|2203|339708
1663095000000|2022-09-13 18:50:00|2206|2205|2198|2197|2206|2205|2196|2195|465719
1663095300000|2022-09-13 18:55:00|2199|2198|2205|2204|2206|2205|2198|2197|370475
1663095600000|2022-09-13 19:00:00|2206|2205|2211|2210|2214|2213|2204|2203|454525
1663095900000|2022-09-13 19:05:00|2212|2211|2213|2212|2214|2213|2210|2209|315488
1663096200000|2022-09-13 19:10:00|2214|2213|2211|2210|2214|2213|2209|2208|464960
1663096500000|2022-09-13 19:15:00|2210|2209|2211|2210|2213|2212|2209|2208|367757
1663096800000|2022-09-13 19:20:00|2212|2211|2216|2215|2218|2217|2212|2211|639604
1663097100000|2022-09-13 19:25:00|2215|2214|2210|2209|2215|2214|2210|2209|362032
1663097400000|2022-09-13 19:30:00|2209|2208|2202|2201|2210|2209|2199|2198|763361
1663097700000|2022-09-13 19:35:00|2203|2202|2202|2201|2204|2203|2200|2199|720754
1663098000000|2022-09-13 19:40:00|2201|2200|2194|2193|2201|2200|2193|2192|638888
1663098300000|2022-09-13 19:45:00|2193|2192|2197|2196|2198|2197|2187|2186|1099865
1663098600000|2022-09-13 19:50:00|2196|2195|2199|2198|2202|2201|2194|2193|974814
1663098900000|2022-09-13 19:55:00|2198|2197|2196|2195|2199|2198|2187|2186|2269660
1663099200000|2022-09-13 20:00:00|2198|2190|2194|2192|2198|2194|2193|2190|751236
1663099500000|2022-09-13 20:05:00|2195|2193|2194|2193|2195|2193|2193|2192|13624
1663099800000|2022-09-13 20:10:00|2195|2192|2192|2191|2195|2192|2192|2191|9118
1663100100000|2022-09-13 20:15:00|2191|2190|2189|2187|2195|2190|2187|2185|23772
1663100400000|2022-09-13 20:20:00|2188|2186|2189|2187|2189|2187|2188|2186|8594
1663100700000|2022-09-13 20:25:00|2188|2186|2173|2172|2188|2186|2167|2166|88932
1663101000000|2022-09-13 20:30:00|2175|2173|2169|2167|2177|2175|2167|2166|13708
1663101300000|2022-09-13 20:35:00|2170|2168|2176|2172|2179|2175|2170|2168|20826
1663101600000|2022-09-13 20:40:00|2175|2173|2178|2177|2180|2178|2174|2172|5189
1663101900000|2022-09-13 20:45:00|2177|2176|2177|2176|2177|2176|2177|2176|6754
1663102200000|2022-09-13 20:50:00|2178|2177|2179|2177|2181|2179|2178|2176|12543
1663102500000|2022-09-13 20:55:00|2178|2176|2177|2175|2179|2176|2177|2175|6591
1663102800000|2022-09-13 21:00:00|2179|2176|2179|2177|2182|2180|2179|2175|15804
1663103100000|2022-09-13 21:05:00|2178|2176|2177|2175|2179|2177|2176|2175|7228
1663103400000|2022-09-13 21:10:00|2176|2173|2175|2173|2176|2173|2175|2173|2215
1663103700000|2022-09-13 21:15:00|2173|2172|2170|2169|2173|2172|2168|2167|16890
1663104000000|2022-09-13 21:20:00|2171|2170|2168|2167|2172|2170|2168|2167|12612
1663104300000|2022-09-13 21:25:00|2167|2166|2173|2169|2175|2169|2167|2166|52181
1663104600000|2022-09-13 21:30:00|2174|2168|2182|2174|2183|2179|2174|2168|9473
1663104900000|2022-09-13 21:35:00|2181|2178|2178|2174|2182|2181|2177|2174|11206
1663105200000|2022-09-13 21:40:00|2177|2175|2178|2175|2178|2175|2177|2175|1451
1663105500000|2022-09-13 21:45:00|2179|2174|2180|2178|2180|2179|2179|2174|3730
1663105800000|2022-09-13 21:50:00|2179|2177|2181|2175|2183|2182|2176|2175|9971
1663106100000|2022-09-13 21:55:00|2178|2176|2180|2178|2181|2178|2176|2174|3714
1663106400000|2022-09-13 22:00:00|2181|2179|2183|2174|2183|2179|2181|2174|2859
1663106700000|2022-09-13 22:05:00|2179|2175|2183|2176|2183|2177|2179|2175|1222
1663107000000|2022-09-13 22:10:00|2180|2175|2180|2175|2181|2175|2176|2174|2348
1663107300000|2022-09-13 22:15:00|2178|2176|2179|2176|2179|2176|2177|2176|785
1663107600000|2022-09-13 22:20:00|2176|2175|2174|2172|2176|2175|2174|2170|3836
1663107900000|2022-09-13 22:25:00|2175|2173|2174|2172|2175|2173|2174|2172|1148
1663108200000|2022-09-13 22:30:00||2173||2173||2173||2173|306
1663108500000|2022-09-13 22:35:00|2175|2174|2175|2172|2175|2174|2175|2172|1265
1663108800000|2022-09-13 22:40:00|2174|2171|2178|2173|2178|2173|2172|2171|3265
1663109100000|2022-09-13 22:45:00|2179|2175|2179|2176|2179|2178|2179|2175|5179
1663109400000|2022-09-13 22:50:00|2178|2177|2179|2178|2179|2178|2177|2175|3063
1663109700000|2022-09-13 22:55:00||2176||2176||2176||2176|3139
1663110000000|2022-09-13 23:00:00|2178|2177|2178|2177|2178|2178|2178|2177|1418
1663110300000|2022-09-13 23:05:00|2179|2178|2178|2177|2179|2178|2176|2172|4874
1663110600000|2022-09-13 23:10:00|2177|2175|2176|2173|2178|2176|2176|2172|3733
1663110900000|2022-09-13 23:15:00|2177|2175|2177|2175|2177|2175|2175|2173|667
1663111200000|2022-09-13 23:20:00|2176|2174|2178|2177|2179|2177|2176|2174|7805
1663111500000|2022-09-13 23:25:00|2179|2175|2175|2173|2179|2175|2175|2173|14433
1663111800000|2022-09-13 23:30:00|2174|2174|2178|2175|2178|2175|2174|2173|6582
1663112100000|2022-09-13 23:35:00|2177|2176|2178|2177|2178|2177|2176|2172|7390
1663112400000|2022-09-13 23:40:00|2179|2178|2179|2178|2179|2178|2178|2176|7651
1663112700000|2022-09-13 23:45:00|2177|2177|2177|2176|2177|2178|2176|2175|9144
1663113000000|2022-09-13 23:50:00||2175||2176||2176||2175|2481
1663113300000|2022-09-13 23:55:00|2176|2175|2176|2175|2179|2177|2176|2175|22584
1663142400000|2022-09-14 08:00:00|2200|2183|2194|2192|2200|2192|2190|2182|19246
1663142700000|2022-09-14 08:05:00|2193|2190|2194|2191|2195|2193|2191|2188|12606
1663143000000|2022-09-14 08:10:00|2193|2192|2193|2183|2194|2192|2190|2183|4019
1663143300000|2022-09-14 08:15:00|2192|2185|2188|2185|2192|2189|2185|2183|6480
1663143600000|2022-09-14 08:20:00|2189|2186|2190|2188|2192|2190|2188|2185|4795
1663143900000|2022-09-14 08:25:00|2192|2189|2191|2190|2192|2191|2191|2188|4717
1663144200000|2022-09-14 08:30:00|2194|2188|2194|2193|2194|2193|2194|2188|2732
1663144500000|2022-09-14 08:35:00|2195|2194|2206|2202|2209|2207|2195|2193|10905
1663144800000|2022-09-14 08:40:00|2205|2203|2202|2201|2206|2205|2202|2201|4328
1663145100000|2022-09-14 08:45:00|2200|2202|2202|2193|2202|2202|2198|2192|11030
1663145400000|2022-09-14 08:50:00|2199|2192|2200|2192|2202|2193|2194|2192|818
1663145700000|2022-09-14 08:55:00|2199|2195|2199|2195|2199|2196|2198|2195|468
1663146000000|2022-09-14 09:00:00|2198|2192|2198|2192|2198|2192|2196|2192|562
1663146300000|2022-09-14 09:05:00|2199|2195|2202|2200|2202|2200|2199|2195|1673
1663146600000|2022-09-14 09:10:00|2205|2201|2198|2192|2205|2201|2198|2192|4709
1663146900000|2022-09-14 09:15:00|2199|2193|2199|2197|2199|2197|2198|2192|784
1663147200000|2022-09-14 09:20:00||2193||2197||2197||2192|1007
1663147500000|2022-09-14 09:25:00|2198|2195|2198|2196|2198|2197|2198|2195|552
1663147800000|2022-09-14 09:30:00||2195||2196||2197||2195|301
1663148100000|2022-09-14 09:35:00|2199|2197|2199|2196|2199|2197|2199|2196|834
1663148400000|2022-09-14 09:40:00|2198|2197|2196|2191|2200|2198|2192|2191|5487
1663148700000|2022-09-14 09:45:00|2199|2190|2192|2191|2199|2192|2191|2190|4756
1663149000000|2022-09-14 09:50:00|2195|2192|2188|2181|2195|2192|2184|2180|15208
1663149300000|2022-09-14 09:55:00|2189|2184|2194|2189|2194|2191|2188|2184|2621
1663149600000|2022-09-14 10:00:00|2192|2188|2194|2188|2194|2188|2192|2188|610
1663149900000|2022-09-14 10:05:00|2198|2189|2195|2192|2198|2192|2195|2188|1275
1663150200000|2022-09-14 10:10:00|2193|2193|2196|2192|2196|2193|2193|2192|490
1663150500000|2022-09-14 10:15:00|2195|2193|2194|2193|2195|2194|2194|2193|1180
1663150800000|2022-09-14 10:20:00|2193|2192|2193|2189|2194|2192|2193|2188|1712
1663151100000|2022-09-14 10:25:00|2191|2190|2193|2190|2194|2192|2191|2190|3806
1663151400000|2022-09-14 10:30:00|||||||||30
1663151700000|2022-09-14 10:35:00|2191|2191|2191|2188|2193|2191|2191|2188|2269
1663152000000|2022-09-14 10:40:00|2193|2190|2192|2188|2193|2190|2191|2188|880
1663152300000|2022-09-14 10:45:00|2191|2189|2191|2188|2192|2189|2191|2188|6
1663152600000|2022-09-14 10:50:00||2189||2189||2189||2189|120
1663152900000|2022-09-14 10:55:00|2189|2188|2189|2188|2191|2188|2189|2188|777
1663153200000|2022-09-14 11:00:00|2191|2189|2190|2189|2192|2190|2189|2188|3691
1663153500000|2022-09-14 11:05:00|2189|2188|2189|2185|2190|2188|2188|2185|1452
1663153800000|2022-09-14 11:10:00|2190|2187|2186|2185|2190|2187|2186|2185|4855
1663154100000|2022-09-14 11:15:00|2185|2183|2188|2186|2194|2192|2185|2182|32847
1663154400000|2022-09-14 11:20:00|2186|2185|2185|2182|2188|2187|2185|2182|5526
1663154700000|2022-09-14 11:25:00|2184|2183|2184|2182|2185|2184|2183|2182|6198
1663155000000|2022-09-14 11:30:00|2182|2181|2181|2180|2184|2181|2181|2180|14420
1663155300000|2022-09-14 11:35:00|2182|2181|2183|2181|2184|2181|2181|2180|6241
1663155600000|2022-09-14 11:40:00|2184|2182|2182|2180|2185|2183|2182|2180|3662
1663155900000|2022-09-14 11:45:00|2181|2179|2176|2174|2181|2179|2175|2172|19848
1663156200000|2022-09-14 11:50:00|2175|2173|2173|2172|2177|2176|2173|2170|10280
1663156500000|2022-09-14 11:55:00|2174|2173|2161|2160|2175|2173|2160|2158|30332
1663156800000|2022-09-14 12:00:00|2162|2161|2162|2160|2166|2165|2161|2160|75285
1663157100000|2022-09-14 12:05:00|2161|2158|2147|2145|2162|2160|2146|2145|52363
1663157400000|2022-09-14 12:10:00|2148|2146|2142|2141|2152|2151|2141|2140|57510
1663157700000|2022-09-14 12:15:00|2141|2140|2154|2152|2155|2153|2140|2139|67160
1663158000000|2022-09-14 12:20:00|2153|2153|2152|2151|2156|2155|2152|2150|43530
1663158300000|2022-09-14 12:25:00|2153|2152|2164|2162|2165|2162|2153|2151|63064
1663158600000|2022-09-14 12:30:00|2165|2161|2158|2157|2165|2164|2158|2155|48086
1663158900000|2022-09-14 12:35:00|2159|2158|2165|2164|2165|2164|2158|2157|41269
1663159200000|2022-09-14 12:40:00|2164|2163|2169|2168|2169|2168|2164|2163|46494
1663159500000|2022-09-14 12:45:00|2170|2169|2146|2145|2170|2169|2146|2145|177644
1663159800000|2022-09-14 12:50:00|2147|2146|2153|2152|2156|2155|2144|2143|61223
1663160100000|2022-09-14 12:55:00|2154|2153|2155|2154|2156|2155|2153|2152|23219
1663160400000|2022-09-14 13:00:00|2156|2153|2154|2153|2156|2153|2151|2150|25729
1663160700000|2022-09-14 13:05:00|2153|2152|2138|2137|2153|2152|2138|2137|65775
1663161000000|2022-09-14 13:10:00|2137|2136|2147|2146|2148|2147|2134|2133|41144
1663161300000|2022-09-14 13:15:00|2148|2145|2145|2143|2148|2147|2144|2143|29949
1663161600000|2022-09-14 13:20:00|2144|2142|2148|2145|2148|2146|2142|2141|19323
1663161900000|2022-09-14 13:25:00|2147|2146|2150|2146|2167|2165|2146|2145|97687
1663162200000|2022-09-14 13:30:00|2155|2147|2154|2153|2195|2193|2146|2145|1501922
1663162500000|2022-09-14 13:35:00|2153|2152|2119|2118|2161|2160|2113|2112|2019743
1663162800000|2022-09-14 13:40:00|2120|2119|2130|2129|2132|2131|2112|2111|1213978
1663163100000|2022-09-14 13:45:00|2131|2130|2130|2129|2162|2161|2124|2123|1484128
1663163400000|2022-09-14 13:50:00|2129|2128|2107|2106|2129|2128|2106|2106|1122394
1663163700000|2022-09-14 13:55:00|2108|2107|2119|2118|2125|2124|2107|2106|960390
1663164000000|2022-09-14 14:00:00|2120|2119|2130|2129|2130|2129|2103|2102|1091885
1663164300000|2022-09-14 14:05:00|2131|2130|2133|2132|2143|2142|2119|2119|1079539
1663164600000|2022-09-14 14:10:00|2132|2131|2132|2131|2139|2138|2128|2127|579422
1663164900000|2022-09-14 14:15:00|2133|2132|2142|2141|2148|2147|2133|2132|677450
1663165200000|2022-09-14 14:20:00|2143|2142|2138|2137|2155|2154|2138|2137|705139
1663165500000|2022-09-14 14:25:00|2139|2138|2123|2122|2139|2138|2122|2121|662916
1663165800000|2022-09-14 14:30:00|2122|2121|2129|2128|2135|2134|2118|2117|657883
1663166100000|2022-09-14 14:35:00|2130|2129|2143|2142|2145|2144|2128|2127|478156
1663166400000|2022-09-14 14:40:00|2142|2141|2148|2147|2153|2152|2138|2137|848767
1663166700000|2022-09-14 14:45:00|2147|2146|2145|2144|2156|2155|2144|2143|547399
1663167000000|2022-09-14 14:50:00|2146|2145|2161|2160|2164|2163|2144|2143|504602
1663167300000|2022-09-14 14:55:00|2160|2159|2155|2154|2161|2160|2152|2151|466580
1663167600000|2022-09-14 15:00:00|2154|2153|2152|2151|2155|2154|2147|2146|371660
1663167900000|2022-09-14 15:05:00|2151|2150|2166|2165|2169|2168|2151|2150|519597
1663168200000|2022-09-14 15:10:00|2167|2166|2167|2166|2169|2168|2163|2162|372843
1663168500000|2022-09-14 15:15:00|2168|2167|2174|2173|2174|2173|2165|2164|294688
1663168800000|2022-09-14 15:20:00|2173|2172|2170|2169|2174|2173|2169|2168|211095
1663169100000|2022-09-14 15:25:00|2169|2168|2173|2172|2181|2180|2168|2167|431745
1663169400000|2022-09-14 15:30:00|2172|2171|2171|2170|2176|2175|2167|2166|360510
1663169700000|2022-09-14 15:35:00|2170|2169|2180|2179|2180|2179|2168|2167|213155
1663170000000|2022-09-14 15:40:00|2179|2178|2186|2185|2186|2185|2179|2178|234734
1663170300000|2022-09-14 15:45:00|2187|2186|2192|2191|2193|2192|2185|2184|389154
1663170600000|2022-09-14 15:50:00|2193|2192|2199|2198|2200|2199|2190|2189|814745
1663170900000|2022-09-14 15:55:00|2198|2197|2194|2193|2199|2198|2192|2191|451704
1663171200000|2022-09-14 16:00:00|2195|2194|2186|2185|2195|2194|2186|2185|392240
1663171500000|2022-09-14 16:05:00|2185|2184|2187|2186|2189|2188|2182|2181|471323
1663171800000|2022-09-14 16:10:00|2188|2187|2193|2192|2194|2193|2184|2183|220026
1663172100000|2022-09-14 16:15:00|2194|2193|2195|2194|2197|2196|2192|2191|207972
1663172400000|2022-09-14 16:20:00|2194|2193|2194|2193|2194|2193|2189|2188|224504
1663172700000|2022-09-14 16:25:00|2195|2194|2189|2188|2196|2195|2187|2186|250707
1663173000000|2022-09-14 16:30:00|2190|2189|2191|2190|2191|2190|2183|2182|312165
1663173300000|2022-09-14 16:35:00|2190|2189|2190|2189|2193|2192|2187|2186|242382
1663173600000|2022-09-14 16:40:00|2189|2188|2199|2198|2199|2198|2189|2188|280532
1663173900000|2022-09-14 16:45:00|2198|2197|2200|2199|2202|2201|2195|2194|504159
1663174200000|2022-09-14 16:50:00|2199|2198|2203|2202|2203|2202|2198|2197|290140
1663174500000|2022-09-14 16:55:00|2202|2201|2200|2199|2203|2202|2196|2195|315134
1663174800000|2022-09-14 17:00:00|2201|2200|2200|2199|2205|2204|2199|2198|327329
1663175100000|2022-09-14 17:05:00|2199|2198|2201|2200|2201|2200|2198|2197|185853
1663175400000|2022-09-14 17:10:00|2202|2201|2209|2208|2209|2208|2201|2200|293508
1663175700000|2022-09-14 17:15:00|2208|2207|2209|2208|2209|2208|2205|2204|274061
1663176000000|2022-09-14 17:20:00|2208|2207|2205|2204|2209|2208|2204|2203|154755
1663176300000|2022-09-14 17:25:00|2204|2203|2206|2205|2207|2206|2202|2201|168942
1663176600000|2022-09-14 17:30:00|2205|2204|2205|2204|2207|2206|2203|2202|162859
1663176900000|2022-09-14 17:35:00|2204|2203|2202|2201|2205|2204|2200|2199|217290
1663177200000|2022-09-14 17:40:00|2203|2202|2205|2204|2206|2205|2202|2201|162552
1663177500000|2022-09-14 17:45:00|2206|2205|2190|2189|2206|2205|2188|2187|451230
1663177800000|2022-09-14 17:50:00|2191|2190|2189|2188|2194|2193|2189|2188|273373
1663178100000|2022-09-14 17:55:00|2188|2187|2186|2185|2188|2187|2180|2179|260095
1663178400000|2022-09-14 18:00:00|2187|2186|2184|2183|2190|2189|2184|2183|143011
1663178700000|2022-09-14 18:05:00|2185|2184|2188|2187|2190|2188|2185|2184|187054
1663179000000|2022-09-14 18:10:00|2187|2186|2186|2185|2188|2187|2183|2182|157729
1663179300000|2022-09-14 18:15:00|2187|2186|2190|2189|2190|2189|2185|2184|144889
1663179600000|2022-09-14 18:20:00|2189|2188|2192|2191|2193|2192|2189|2188|248047
1663179900000|2022-09-14 18:25:00|2191|2190|2191|2190|2192|2191|2188|2187|182921
1663180200000|2022-09-14 18:30:00|2192|2191|2200|2199|2200|2199|2191|2191|270484
1663180500000|2022-09-14 18:35:00|2199|2198|2201|2200|2201|2200|2197|2196|272802
1663180800000|2022-09-14 18:40:00|2200|2199|2197|2196|2201|2200|2196|2195|194123
1663181100000|2022-09-14 18:45:00|2196|2195|2202|2201|2203|2202|2195|2194|256730
1663181400000|2022-09-14 18:50:00|2201|2200|2197|2196|2203|2202|2195|2194|218584
1663181700000|2022-09-14 18:55:00|2198|2197|2197|2196|2200|2199|2196|2195|145303
1663182000000|2022-09-14 19:00:00|2196|2195|2195|2194|2199|2198|2192|2191|223004
1663182300000|2022-09-14 19:05:00|2196|2195|2196|2195|2198|2197|2193|2192|198925
1663182600000|2022-09-14 19:10:00|2195|2194|2188|2187|2196|2195|2187|2186|263433
1663182900000|2022-09-14 19:15:00|2187|2186|2184|2183|2187|2186|2181|2180|246025
1663183200000|2022-09-14 19:20:00|2185|2184|2186|2185|2189|2188|2182|2181|263597
1663183500000|2022-09-14 19:25:00|2185|2184|2185|2184|2187|2186|2180|2179|259473
1663183800000|2022-09-14 19:30:00|2184|2183|2185|2184|2186|2185|2180|2179|272741
1663184100000|2022-09-14 19:35:00|2184|2183|2183|2182|2185|2184|2180|2179|274444
1663184400000|2022-09-14 19:40:00|2182|2181|2187|2186|2190|2189|2182|2181|309805
1663184700000|2022-09-14 19:45:00|2186|2185|2192|2191|2193|2192|2186|2185|328826
1663185000000|2022-09-14 19:50:00|2193|2190|2195|2194|2198|2197|2193|2190|591799
1663185300000|2022-09-14 19:55:00|2196|2195|2195|2194|2197|2196|2191|2190|1058438
1663185600000|2022-09-14 20:00:00|2196|2193|2199|2197|2202|2200|2193|2188|125453
1663185900000|2022-09-14 20:05:00|2200|2198|2198|2196|2200|2198|2198|2196|33528
1663186200000|2022-09-14 20:10:00|2196|2193|2195|2193|2196|2195|2195|2193|5949
1663186500000|2022-09-14 20:15:00|2194|2192|2195|2192|2195|2193|2193|2192|2748
1663186800000|2022-09-14 20:20:00|2196|2194|2198|2194|2199|2196|2196|2194|23425
1663187100000|2022-09-14 20:25:00|2196|2195|2194|2192|2196|2195|2194|2192|15346
1663187400000|2022-09-14 20:30:00|2195|2194|2196|2195|2196|2195|2195|2194|1813
1663187700000|2022-09-14 20:35:00|2198|2196|2198|2196|2199|2197|2197|2196|3916
1663188000000|2022-09-14 20:40:00|2197|2197|2200|2198|2200|2198|2197|2196|18741
1663188300000|2022-09-14 20:45:00|2202|2199|2207|2205|2207|2206|2201|2199|29224
1663188600000|2022-09-14 20:50:00|2208|2206|2210|2209|2210|2209|2207|2206|11269
1663188900000|2022-09-14 20:55:00|2209|2207|2208|2207|2209|2209|2208|2207|7695
1663189200000|2022-09-14 21:00:00|2207|2206|2207|2205|2207|2206|2207|2205|4661
1663189500000|2022-09-14 21:05:00||2204||2204||2205||2204|1766
1663189800000|2022-09-14 21:10:00|2206|2205|2208|2207|2208|2207|2206|2205|1944
1663190100000|2022-09-14 21:15:00|2209|2208|2209|2207|2209|2208|2208|2207|4244
1663190400000|2022-09-14 21:20:00|2210|2208|2209|2208|2210|2208|2209|2208|4344
1663190700000|2022-09-14 21:25:00|2208|2207|2208|2206|2208|2207|2207|2206|5977
1663191000000|2022-09-14 21:30:00|2207|2207|2207|2204|2207|2207|2207|2204|2971
1663191300000|2022-09-14 21:35:00|||||||||337
1663191600000|2022-09-14 21:40:00|2206||2206||2206||2205||764
1663191900000|2022-09-14 21:45:00|2207|2205|2206|2205|2207|2205|2206|2205|2079
1663192200000|2022-09-14 21:50:00|2207||2207||2207||2207||487
1663192500000|2022-09-14 21:55:00||2204||2205||2205||2204|565
1663192800000|2022-09-14 22:00:00|2205|2204|2206|2204|2206|2205|2205|2204|1054
1663193100000|2022-09-14 22:05:00|2205||2206||2206||2205||146
1663193400000|2022-09-14 22:10:00|2205|2203|2204|2198|2205|2203|2204|2196|7592
1663193700000|2022-09-14 22:15:00|2205|2196|2206|2204|2206|2205|2205|2196|5582
1663194000000|2022-09-14 22:20:00|2207|2205|2207|2206|2207|2206|2207|2205|1183
1663194300000|2022-09-14 22:25:00|2208|2207|2207|2205|2208|2207|2206|2205|2003
1663194600000|2022-09-14 22:30:00|2206||2206||2206||2206||216
1663194900000|2022-09-14 22:35:00||2204||2204||2205||2204|748
1663195200000|2022-09-14 22:40:00|2207|2205|2208|2206|2208|2207|2207|2205|1486
1663195500000|2022-09-14 22:45:00|2209|2209|2211|2208|2215|2213|2209|2205|15873
1663195800000|2022-09-14 22:50:00|||||||||1095
1663196100000|2022-09-14 22:55:00|2210|2200|2212|2201|2214|2208|2205|2200|6473
1663196400000|2022-09-14 23:00:00|2214|2202|2213|2202|2214|2203|2211|2202|1851
1663196700000|2022-09-14 23:05:00|2212|2203|2212|2205|2212|2207|2212|2202|1925
1663197000000|2022-09-14 23:10:00|2210|2206|2210|2206|2210|2208|2208|2206|1970
1663197300000|2022-09-14 23:15:00|2208|2207|2208|2207|2210|2207|2207|2206|3637
1663197600000|2022-09-14 23:20:00|2209|2206|2209|2208|2209|2208|2208|2205|10030
1663197900000|2022-09-14 23:25:00|2210|2209|2209|2207|2210|2209|2209|2207|3791
1663198200000|2022-09-14 23:30:00|2207|2208|2209|2207|2209|2208|2207|2205|3177
1663198500000|2022-09-14 23:35:00|2210|2205|2210|2209|2210|2209|2210|2205|1761
1663198800000|2022-09-14 23:40:00|2209|2208|2208|2203|2210|2208|2204|2200|6825
1663199100000|2022-09-14 23:45:00|2205|2202|2198|2196|2209|2203|2198|2196|24001
1663199400000|2022-09-14 23:50:00|2208|2200|2206|2200|2208|2203|2200|2196|9611
1663199700000|2022-09-14 23:55:00|2205|2204|2210|2204|2214|2209|2203|2200|11930
1663228800000|2022-09-15 08:00:00|2177|2168|2172|2170|2183|2181|2172|2168|21713
1663229100000|2022-09-15 08:05:00|2169|2168|2169|2162|2172|2169|2166|2162|3844
1663229400000|2022-09-15 08:10:00|2168|2164|2169|2165|2169|2165|2168|2162|2138
1663229700000|2022-09-15 08:15:00|2168|2166|2167|2165|2169|2166|2166|2162|5033
1663230000000|2022-09-15 08:20:00|2166|2164|2164|2162|2167|2165|2163|2161|6815
1663230300000|2022-09-15 08:25:00|2166|2164|2167|2164|2167|2164|2166|2162|2600
1663230600000|2022-09-15 08:30:00|2169|2167|2169|2168|2169|2168|2169|2164|640
1663230900000|2022-09-15 08:35:00|2170|2165|2170|2167|2170|2168|2168|2165|3806
1663231200000|2022-09-15 08:40:00|2168|2166|2168|2166|2170|2166|2168|2166|104
1663231500000|2022-09-15 08:45:00|2167|2165|2168|2161|2170|2168|2165|2161|7353
1663231800000|2022-09-15 08:50:00|2165|2165|2168|2161|2168|2165|2165|2161|589
1663232100000|2022-09-15 08:55:00|2165|2162|2168|2165|2168|2165|2165|2162|1178
1663232400000|2022-09-15 09:00:00|2169|2166|2169|2167|2169|2168|2169|2165|4751
1663232700000|2022-09-15 09:05:00|2170|2169|2172|2168|2172|2169|2169|2167|4490
1663233000000|2022-09-15 09:10:00|2174|2170|2167|2163|2174|2170|2167|2162|2101
1663233300000|2022-09-15 09:15:00|2168|2164|2168|2166|2168|2166|2167|2163|1302
1663233600000|2022-09-15 09:20:00|2166|2164|2165|2164|2168|2165|2165|2164|1791
1663233900000|2022-09-15 09:25:00|2167|2163|2167|2165|2168|2165|2164|2163|1283
1663234200000|2022-09-15 09:30:00|2165|2164|2173|2168|2173|2169|2165|2164|15458
1663234500000|2022-09-15 09:35:00|2174|2170|2172|2170|2174|2170|2172|2170|403
1663234800000|2022-09-15 09:40:00|2174|2171|2174|2170|2174|2171|2173|2170|1081
1663235100000|2022-09-15 09:45:00|2173|2168|2174|2169|2174|2169|2170|2168|1213
1663235400000|2022-09-15 09:50:00||2172||2170||2173||2169|1153
1663235700000|2022-09-15 09:55:00|2173||2173||2173||2173||501
1663236000000|2022-09-15 10:00:00|2174||2172||2174||2172||10
1663236300000|2022-09-15 10:05:00|2171|2169|2174|2172|2174|2172|2171|2169|3195
1663236600000|2022-09-15 10:10:00|2176|2173|2179|2172|2179|2175|2176|2172|4896
1663236900000|2022-09-15 10:15:00|2178|2174|2173|2172|2179|2174|2173|2172|2251
1663237200000|2022-09-15 10:20:00|2175|2173|2174|2172|2179|2176|2174|2172|6768
1663237500000|2022-09-15 10:25:00||2171||2171||2171||2171|971
1663237800000|2022-09-15 10:30:00|2172|2170|2165|2163|2174|2172|2165|2163|13653
1663238100000|2022-09-15 10:35:00|2170|2165|2166|2164|2170|2165|2165|2163|4226
1663238400000|2022-09-15 10:40:00|2169|2165|2167|2161|2169|2165|2163|2161|14131
1663238700000|2022-09-15 10:45:00|2163|2162|2165|2162|2167|2164|2163|2161|3587
1663239000000|2022-09-15 10:50:00|2163|2163|2165|2163|2165|2163|2163|2163|2685
1663239300000|2022-09-15 10:55:00|2169|2162|2168|2163|2169|2166|2168|2162|581
1663239600000|2022-09-15 11:00:00|2169|2167|2169|2166|2170|2169|2166|2163|10226
1663239900000|2022-09-15 11:05:00|2168|2165|2168|2166|2169|2166|2168|2165|565
1663240200000|2022-09-15 11:10:00|2167|2165|2168|2166|2168|2167|2166|2165|1272
1663240500000|2022-09-15 11:15:00|2167|2167|2167|2165|2167|2167|2166|2163|4324
1663240800000|2022-09-15 11:20:00||2166||2165||2166||2165|650
1663241100000|2022-09-15 11:25:00|2168|2166|2169|2167|2169|2168|2168|2166|1340
1663241400000|2022-09-15 11:30:00|2168|2166|2167|2166|2168|2166|2167|2166|373
1663241700000|2022-09-15 11:35:00|2166|2165|2166|2165|2166|2165|2166|2165|1356
1663242000000|2022-09-15 11:40:00|2165|2164|2165|2164|2166|2165|2165|2163|5197
1663242300000|2022-09-15 11:45:00|2166|2163|2169|2168|2170|2169|2166|2163|7812
1663242600000|2022-09-15 11:50:00|2170|2169|2168|2166|2170|2169|2167|2166|2034
1663242900000|2022-09-15 11:55:00|2167||2168||2168||2167||4351
1663243200000|2022-09-15 12:00:00|2167|2167|2167|2166|2168|2167|2167|2166|68397
1663243500000|2022-09-15 12:05:00|2166|2165|2163|2162|2166|2165|2163|2162|15437
1663243800000|2022-09-15 12:10:00|2162|2161|2164|2163|2170|2165|2162|2161|12996
1663244100000|2022-09-15 12:15:00|2163|2162|2162|2161|2163|2163|2162|2161|15846
1663244400000|2022-09-15 12:20:00|2161|2160|2159|2158|2162|2161|2159|2158|15251
1663244700000|2022-09-15 12:25:00|2160|2159|2160|2158|2160|2159|2159|2158|15984
1663245000000|2022-09-15 12:30:00|2161|2159|2166|2164|2170|2166|2161|2158|17550
1663245300000|2022-09-15 12:35:00|2165|2163|2165|2164|2165|2164|2160|2159|39172
1663245600000|2022-09-15 12:40:00|2164|2163|2163|2162|2164|2163|2162|2161|9054
1663245900000|2022-09-15 12:45:00|2164|2163|2162|2161|2165|2164|2161|2160|49530
1663246200000|2022-09-15 12:50:00|2160|2160|2160|2159|2160|2160|2158|2157|14042
1663246500000|2022-09-15 12:55:00|2161|2160|2160|2158|2165|2163|2157|2156|23995
1663246800000|2022-09-15 13:00:00|2161|2159|2162|2161|2162|2161|2161|2159|12046
1663247100000|2022-09-15 13:05:00|2161|2162|2159|2155|2161|2162|2156|2155|17398
1663247400000|2022-09-15 13:10:00|2157|2156|2157|2153|2157|2157|2152|2151|41483
1663247700000|2022-09-15 13:15:00|2155|2152|2154|2153|2157|2156|2154|2152|30747
1663248000000|2022-09-15 13:20:00|2155|2154|2154|2151|2155|2154|2153|2151|14479
1663248300000|2022-09-15 13:25:00|2153|2152|2156|2143|2156|2154|2138|2135|91620
1663248600000|2022-09-15 13:30:00|2151|2145|2179|2178|2180|2179|2126|2125|1506479
1663248900000|2022-09-15 13:35:00|2178|2177|2175|2174|2179|2178|2160|2159|756072
1663249200000|2022-09-15 13:40:00|2174|2173|2195|2194|2202|2201|2174|2173|1000722
1663249500000|2022-09-15 13:45:00|2194|2193|2219|2218|2220|2219|2189|2188|1081956
1663249800000|2022-09-15 13:50:00|2220|2219|2214|2213|2228|2227|2212|2211|1150415
1663250100000|2022-09-15 13:55:00|2213|2212|2217|2216|2224|2223|2211|2210|696824
1663250400000|2022-09-15 14:00:00|2218|2217|2216|2215|2225|2224|2211|2210|605655
1663250700000|2022-09-15 14:05:00|2217|2216|2221|2220|2224|2223|2208|2207|580012
1663251000000|2022-09-15 14:10:00|2222|2221|2254|2253|2262|2261|2221|2220|1735218
1663251300000|2022-09-15 14:15:00|2255|2254|2269|2268|2274|2273|2253|2252|988933
1663251600000|2022-09-15 14:20:00|2268|2267|2253|2252|2271|2270|2250|2249|1025886
1663251900000|2022-09-15 14:25:00|2252|2251|2233|2232|2252|2251|2233|2232|798184
1663252200000|2022-09-15 14:30:00|2232|2231|2219|2218|2237|2236|2217|2216|748302
1663252500000|2022-09-15 14:35:00|2218|2217|2221|2220|2229|2228|2214|2213|681784
1663252800000|2022-09-15 14:40:00|2222|2221|2213|2212|2223|2222|2209|2208|815900
1663253100000|2022-09-15 14:45:00|2214|2213|2197|2196|2214|2213|2193|2192|1036094
1663253400000|2022-09-15 14:50:00|2196|2195|2179|2178|2196|2195|2179|2178|774110
1663253700000|2022-09-15 14:55:00|2180|2179|2174|2173|2184|2183|2172|2171|673197
1663254000000|2022-09-15 15:00:00|2173|2172|2187|2186|2188|2187|2172|2171|547635
1663254300000|2022-09-15 15:05:00|2186|2185|2183|2182|2189|2188|2181|2180|460034
1663254600000|2022-09-15 15:10:00|2182|2181|2182|2181|2183|2182|2174|2173|450965
1663254900000|2022-09-15 15:15:00|2181|2180|2190|2189|2190|2189|2174|2173|409480
1663255200000|2022-09-15 15:20:00|2189|2188|2192|2191|2196|2195|2187|2186|362811
1663255500000|2022-09-15 15:25:00|2191|2190|2198|2197|2199|2198|2188|2187|330988
1663255800000|2022-09-15 15:30:00|2197|2196|2203|2202|2205|2204|2195|2194|448048
1663256100000|2022-09-15 15:35:00|2202|2201|2195|2194|2203|2202|2192|2191|346597
1663256400000|2022-09-15 15:40:00|2194|2193|2196|2195|2198|2197|2193|2192|195564
1663256700000|2022-09-15 15:45:00|2197|2196|2189|2188|2202|2201|2189|2188|228182
1663257000000|2022-09-15 15:50:00|2190|2189|2181|2180|2190|2189|2179|2178|334410
1663257300000|2022-09-15 15:55:00|2182|2181|2183|2182|2184|2183|2181|2180|149207
1663257600000|2022-09-15 16:00:00|2184|2183|2184|2183|2188|2187|2179|2178|287078
1663257900000|2022-09-15 16:05:00|2185|2184|2180|2179|2185|2184|2178|2177|143060
1663258200000|2022-09-15 16:10:00|2179|2178|2179|2178|2182|2181|2178|2177|161325
1663258500000|2022-09-15 16:15:00|2180|2179|2179|2178|2184|2183|2179|2178|212265
1663258800000|2022-09-15 16:20:00|2178|2177|2178|2177|2179|2178|2171|2170|357057
1663259100000|2022-09-15 16:25:00|2179|2178|2174|2173|2182|2181|2173|2172|156193
1663259400000|2022-09-15 16:30:00|2175|2174|2182|2181|2182|2181|2175|2174|171411
1663259700000|2022-09-15 16:35:00|2181|2180|2181|2180|2182|2181|2177|2176|143687
1663260000000|2022-09-15 16:40:00|2182|2181|2175|2174|2182|2181|2173|2172|167208
1663260300000|2022-09-15 16:45:00|2176|2175|2170|2169|2176|2175|2169|2168|242062
1663260600000|2022-09-15 16:50:00|2171|2170|2171|2170|2175|2174|2171|2170|263617
1663260900000|2022-09-15 16:55:00|2170|2169|2168|2167|2170|2169|2166|2165|271627
1663261200000|2022-09-15 17:00:00|2169|2168|2173|2172|2178|2177|2168|2168|399729
1663261500000|2022-09-15 17:05:00|2174|2173|2177|2176|2181|2180|2173|2172|430389
1663261800000|2022-09-15 17:10:00|2178|2177|2176|2175|2178|2177|2174|2173|144260
1663262100000|2022-09-15 17:15:00|2177|2176|2187|2186|2187|2186|2176|2175|187194
1663262400000|2022-09-15 17:20:00|2188|2187|2190|2189|2191|2190|2187|2186|163745
1663262700000|2022-09-15 17:25:00|2189|2188|2190|2189|2192|2191|2187|2186|107232
1663263000000|2022-09-15 17:30:00|2189|2188|2184|2183|2189|2188|2182|2181|158841
1663263300000|2022-09-15 17:35:00|2185|2184|2179|2178|2185|2184|2177|2176|133939
1663263600000|2022-09-15 17:40:00|2178|2177|2177|2176|2180|2179|2177|2176|113483
1663263900000|2022-09-15 17:45:00|2176|2175|2179|2178|2180|2179|2175|2174|153381
1663264200000|2022-09-15 17:50:00|2178|2177|2175|2174|2179|2178|2173|2172|178246
1663264500000|2022-09-15 17:55:00|2174|2173|2178|2177|2178|2177|2174|2173|102073
1663264800000|2022-09-15 18:00:00|2177|2176|2166|2165|2177|2177|2166|2165|253231
1663265100000|2022-09-15 18:05:00|2167|2166|2170|2169|2170|2169|2166|2165|143052
1663265400000|2022-09-15 18:10:00|2169|2168|2173|2172|2174|2173|2169|2168|126575
1663265700000|2022-09-15 18:15:00|2172|2171|2172|2171|2174|2173|2169|2168|103694
1663266000000|2022-09-15 18:20:00|2171|2170|2170|2169|2172|2171|2169|2168|120213
1663266300000|2022-09-15 18:25:00|2171|2170|2171|2170|2172|2171|2169|2168|108042
1663266600000|2022-09-15 18:30:00|2170|2169|2171|2170|2175|2174|2170|2169|173314
1663266900000|2022-09-15 18:35:00|2170|2169|2172|2171|2174|2173|2169|2168|162123
1663267200000|2022-09-15 18:40:00|2173|2172|2170|2169|2173|2172|2168|2167|135870
1663267500000|2022-09-15 18:45:00|2169|2168|2164|2163|2170|2169|2162|2161|223642
1663267800000|2022-09-15 18:50:00|2165|2164|2164|2163|2165|2164|2160|2159|197112
1663268100000|2022-09-15 18:55:00|2163|2162|2166|2165|2166|2165|2162|2161|147323
1663268400000|2022-09-15 19:00:00|2165|2164|2165|2164|2166|2165|2160|2159|239144
1663268700000|2022-09-15 19:05:00|2166|2165|2163|2162|2168|2167|2163|2162|154910
1663269000000|2022-09-15 19:10:00|2162|2161|2150|2149|2162|2162|2150|2149|372480
1663269300000|2022-09-15 19:15:00|2149|2148|2146|2145|2151|2150|2146|2145|401104
1663269600000|2022-09-15 19:20:00|2145|2144|2144|2143|2145|2144|2140|2139|365406
1663269900000|2022-09-15 19:25:00|2143|2142|2138|2137|2144|2143|2135|2134|377745
1663270200000|2022-09-15 19:30:00|2137|2136|2142|2141|2145|2144|2137|2136|298755
1663270500000|2022-09-15 19:35:00|2143|2142|2149|2148|2150|2149|2143|2142|298879
1663270800000|2022-09-15 19:40:00|2150|2149|2152|2151|2154|2153|2148|2147|446319
1663271100000|2022-09-15 19:45:00|2151|2152|2150|2149|2153|2152|2148|2147|425996
1663271400000|2022-09-15 19:50:00|2149|2148|2155|2154|2157|2156|2149|2148|754985
1663271700000|2022-09-15 19:55:00|2156|2155|2152|2151|2159|2158|2152|2151|813364
1663272000000|2022-09-15 20:00:00|2154|2150|2157|2155|2157|2156|2152|2150|87388
1663272300000|2022-09-15 20:05:00|2159|2156|2155|2154|2160|2159|2155|2154|14151
1663272600000|2022-09-15 20:10:00|2154|2153|2156|2154|2156|2154|2154|2153|1725
1663272900000|2022-09-15 20:15:00|2155||2155||2155||2155||3965
1663273200000|2022-09-15 20:20:00|2156|2155|2159|2155|2159|2157|2156|2155|7596
1663273500000|2022-09-15 20:25:00||2154||2156||2156||2154|2859
1663273800000|2022-09-15 20:30:00|2158|2155|2157|2155|2158|2155|2156|2155|9796
1663274100000|2022-09-15 20:35:00|2155|2154|2151|2149|2155|2154|2151|2149|9528
1663274400000|2022-09-15 20:40:00|2154|2150|2157|2152|2157|2153|2154|2150|13679
1663274700000|2022-09-15 20:45:00|2156|2155|2152|2150|2156|2155|2152|2150|14137
1663275000000|2022-09-15 20:50:00|2150|2149|2148|2146|2150|2149|2148|2146|5303
1663275300000|2022-09-15 20:55:00|2146|2145|2146|2144|2146|2145|2146|2144|17624
1663275600000|2022-09-15 21:00:00|2145|2140|2142|2140|2146|2141|2142|2140|17923
1663275900000|2022-09-15 21:05:00|2143|2141|2144|2142|2144|2143|2143|2141|25513
1663276200000|2022-09-15 21:10:00|2142|2141|2140|2138|2144|2141|2139|2138|3842
1663276500000|2022-09-15 21:15:00|2139|2136|2133|2130|2139|2137|2132|2130|7110
1663276800000|2022-09-15 21:20:00|2132|2131|2135|2131|2135|2131|2132|2131|2136
1663277100000|2022-09-15 21:25:00|2139|2132|2144|2133|2144|2134|2139|2132|3142
1663277400000|2022-09-15 21:30:00|2143|2135|2143|2140|2144|2140|2140|2135|1150
1663277700000|2022-09-15 21:35:00|||||||||276
1663278000000|2022-09-15 21:40:00|2144|2141|2142|2141|2144|2141|2142|2140|404
1663278300000|2022-09-15 21:45:00|2144|2140|2146|2142|2152|2142|2141|2140|11656
1663278600000|2022-09-15 21:50:00|2147|2143|2151|2143|2151|2148|2147|2143|4188
1663278900000|2022-09-15 21:55:00|2150|2144|2148|2145|2151|2150|2148|2143|3792
1663279200000|2022-09-15 22:00:00|2147|2142|2138|2132|2148|2146|2138|2132|23577
1663279500000|2022-09-15 22:05:00|2137|2133|2147|2144|2149|2148|2133|2132|10921
1663279800000|2022-09-15 22:10:00|2145|2141|2147|2142|2147|2142|2145|2141|2642
1663280100000|2022-09-15 22:15:00|2146|2141|2146|2141|2146|2141|2143|2141|1151
1663280400000|2022-09-15 22:20:00|2145|2140|2145|2140|2146|2141|2139|2137|4269
1663280700000|2022-09-15 22:25:00|2141|2137|2144|2137|2145|2138|2140|2137|9559
1663281000000|2022-09-15 22:30:00|2140|2140|2136|2135|2144|2140|2133|2132|39114
1663281300000|2022-09-15 22:35:00|2134|2132|2140|2133|2140|2133|2134|2132|3823
1663281600000|2022-09-15 22:40:00|2138|2132|2135|2131|2138|2133|2132|2131|8463
1663281900000|2022-09-15 22:45:00|2134|2132|2130|2129|2134|2132|2129|2126|17940
1663282200000|2022-09-15 22:50:00|2131|2128|2140|2135|2140|2136|2131|2128|12157
1663282500000|2022-09-15 22:55:00|2139||2140||2140||2139||1346
1663282800000|2022-09-15 23:00:00|2137|2136|2140|2133|2140|2137|2137|2132|2907
1663283100000|2022-09-15 23:05:00|2137|2137|2138|2132|2140|2137|2133|2132|3891
1663283400000|2022-09-15 23:10:00|2135|2131|2130|2129|2138|2131|2130|2129|5628
1663283700000|2022-09-15 23:15:00|2131|2130|2135|2131|2135|2133|2131|2129|8764
1663284000000|2022-09-15 23:20:00|2133|2130|2133|2131|2133|2132|2131|2130|3072
1663284300000|2022-09-15 23:25:00|2138|2137|2149|2141|2154|2150|2134|2130|60629
1663284600000|2022-09-15 23:30:00|2147|2148|2154|2150|2154|2153|2143|2148|14299
1663284900000|2022-09-15 23:35:00|2153|2148|2151|2148|2153|2148|2150|2148|8150
1663285200000|2022-09-15 23:40:00|2153|2145|2150|2145|2153|2147|2146|2145|9989
1663285500000|2022-09-15 23:45:00|2149|2143|2145|2141|2149|2143|2142|2141|6883
1663285800000|2022-09-15 23:50:00|2143|2144|2149|2147|2151|2147|2143|2144|5698
1663286100000|2022-09-15 23:55:00|2148|2144|2144|2141|2149|2148|2144|2141|14253
1663315200000|2022-09-16 08:00:00|2140|2130|2105|2101|2140|2130|2100|2097|31563
1663315500000|2022-09-16 08:05:00|2120|2102|2117|2110|2120|2112|2108|2101|6458
1663315800000|2022-09-16 08:10:00|2118|2112|2113|2108|2120|2112|2112|2106|13090
1663316100000|2022-09-16 08:15:00|2116|2109|2116|2111|2116|2111|2112|2108|1501
1663316400000|2022-09-16 08:20:00|2113|2110|2116|2113|2120|2116|2113|2110|2810
1663316700000|2022-09-16 08:25:00|2120|2112|2120|2115|2120|2118|2116|2111|1927
1663317000000|2022-09-16 08:30:00|2119|2110|2119|2113|2119|2113|2113|2109|2588
1663317300000|2022-09-16 08:35:00|2115|2109|2115|2111|2115|2112|2112|2109|1128
1663317600000|2022-09-16 08:40:00|2114|2113|2110|2103|2115|2113|2110|2103|6044
1663317900000|2022-09-16 08:45:00|2109|2102|2103|2102|2109|2105|2103|2101|9419
1663318200000|2022-09-16 08:50:00|2109|2105|2108|2106|2109|2107|2107|2105|3018
1663318500000|2022-09-16 08:55:00|2109|2105|2108|2106|2109|2107|2108|2105|2333
1663318800000|2022-09-16 09:00:00|2107|2105|2111|2098|2115|2111|2100|2098|20080
1663319100000|2022-09-16 09:05:00|2110|2100|2111|2102|2111|2110|2106|2100|5859
1663319400000|2022-09-16 09:10:00|2108|2101|2104|2100|2111|2105|2101|2100|4823
1663319700000|2022-09-16 09:15:00|2106|2101|2110|2105|2115|2109|2102|2100|10894
1663320000000|2022-09-16 09:20:00|2115|2106|2110|2106|2115|2110|2107|2106|4148
1663320300000|2022-09-16 09:25:00|2114|2107|2120|2112|2120|2113|2110|2106|17168
1663320600000|2022-09-16 09:30:00|2119|2119|2130|2126|2132|2130|2115|2112|38400
1663320900000|2022-09-16 09:35:00|2129|2123|2132|2120|2132|2131|2126|2120|20452
1663321200000|2022-09-16 09:40:00|2131|2121|2128|2121|2131|2123|2128|2121|1527
1663321500000|2022-09-16 09:45:00|2125|2120|2129|2121|2129|2121|2122|2120|341
1663321800000|2022-09-16 09:50:00|2128|2122|2129|2122|2129|2125|2125|2121|1284
1663322100000|2022-09-16 09:55:00|2127|2121|2125|2121|2129|2122|2121|2120|19670
1663322400000|2022-09-16 10:00:00||2120||2120||2120||2120|167
1663322700000|2022-09-16 10:05:00|2124|2121|2125|2121|2125|2121|2124|2121|171
1663323000000|2022-09-16 10:10:00|2123|2122|2125|2120|2125|2122|2122|2120|500
1663323300000|2022-09-16 10:15:00|2121|2121|2128|2121|2129|2125|2121|2120|5478
1663323600000|2022-09-16 10:20:00|2129|2122|2129|2122|2129|2122|2129|2122|0
1663323900000|2022-09-16 10:25:00|2126|2123|2127|2123|2130|2123|2124|2123|451
1663324200000|2022-09-16 10:30:00|2128|2122|2127|2123|2128|2125|2126|2122|5007
1663324500000|2022-09-16 10:35:00|2128|2124|2127|2126|2128|2127|2127|2124|1824
1663324800000|2022-09-16 10:40:00||2125||2125||2125||2125|150
1663325100000|2022-09-16 10:45:00|2130|2123|2130|2123|2130|2124|2126|2122|2551
1663325400000|2022-09-16 10:50:00|2129||2129||2129||2129||15
1663325700000|2022-09-16 10:55:00|2128|2124|2129|2123|2129|2128|2128|2123|1774
1663326000000|2022-09-16 11:00:00|2127|2125|2129|2126|2130|2128|2127|2125|11901
1663326300000|2022-09-16 11:05:00|2130|2127|2129|2126|2134|2130|2128|2126|12599
1663326600000|2022-09-16 11:10:00|2130|2127|2131|2130|2133|2130|2130|2126|1221
1663326900000|2022-09-16 11:15:00|2132|2129|2133|2130|2134|2132|2132|2129|7244
1663327200000|2022-09-16 11:20:00|2132|2132|2133|2132|2133|2132|2131|2126|9310
1663327500000|2022-09-16 11:25:00|2134||2133||2137||2133||1346
1663327800000|2022-09-16 11:30:00|2134|2133|2135|2132|2140|2139|2133|2132|7845
1663328100000|2022-09-16 11:35:00|2136|2133|2137|2136|2138|2136|2136|2132|2640
1663328400000|2022-09-16 11:40:00|2136|2135|2138|2137|2139|2137|2136|2135|1666
1663328700000|2022-09-16 11:45:00|2139|2138|2138|2136|2149|2145|2137|2135|26947
1663329000000|2022-09-16 11:50:00|2137|2135|2137|2135|2138|2137|2135|2135|9299
1663329300000|2022-09-16 11:55:00|2138|2136|2138|2137|2138|2137|2135|2134|6473
1663329600000|2022-09-16 12:00:00|2137|2136|2137|2134|2138|2136|2133|2132|56645
1663329900000|2022-09-16 12:05:00|2136|2135|2132|2132|2137|2135|2132|2132|6668
1663330200000|2022-09-16 12:10:00|2133|2133|2131|2129|2135|2133|2129|2128|27441
1663330500000|2022-09-16 12:15:00|2130|2128|2128|2127|2131|2128|2128|2127|11676
1663330800000|2022-09-16 12:20:00|2127|2126|2126|2125|2128|2127|2126|2125|11840
1663331100000|2022-09-16 12:25:00|2127|2126|2125|2123|2128|2127|2125|2122|27793
1663331400000|2022-09-16 12:30:00|2124|2122|2123|2122|2125|2123|2123|2121|11610
1663331700000|2022-09-16 12:35:00|2122|2121|2123|2122|2124|2122|2122|2121|8633
1663332000000|2022-09-16 12:40:00|2122|2121|2123|2122|2124|2122|2121|2120|26041
1663332300000|2022-09-16 12:45:00|2122|2121|2121|2120|2122|2121|2121|2120|16496
1663332600000|2022-09-16 12:50:00|2120|2119|2120|2118|2122|2119|2116|2115|72511
1663332900000|2022-09-16 12:55:00|2123|2119|2122|2120|2124|2123|2119|2118|33722
1663333200000|2022-09-16 13:00:00|2121|2119|2120|2119|2122|2121|2117|2116|24160
1663333500000|2022-09-16 13:05:00|2121|2120|2123|2122|2123|2123|2121|2119|8106
1663333800000|2022-09-16 13:10:00|2122|2121|2131|2128|2134|2133|2121|2117|30880
1663334100000|2022-09-16 13:15:00|2130|2129|2125|2124|2131|2129|2121|2120|33912
1663334400000|2022-09-16 13:20:00|2124|2123|2116|2115|2126|2125|2116|2115|27638
1663334700000|2022-09-16 13:25:00|2124|2116|2116|2109|2125|2120|2110|2109|54007
1663335000000|2022-09-16 13:30:00|2115|2110|2118|2117|2126|2125|2107|2106|186899
1663335300000|2022-09-16 13:35:00|2119|2118|2116|2115|2135|2134|2094|2093|1799820
1663335600000|2022-09-16 13:40:00|2117|2116|2098|2097|2117|2116|2090|2089|1018801
1663335900000|2022-09-16 13:45:00|2099|2098|2109|2108|2112|2111|2087|2086|1099763
1663336200000|2022-09-16 13:50:00|2110|2109|2097|2096|2123|2122|2094|2093|826399
1663336500000|2022-09-16 13:55:00|2096|2095|2090|2089|2100|2099|2090|2089|690130
1663336800000|2022-09-16 14:00:00|2091|2090|2099|2098|2100|2099|2083|2082|853232
1663337100000|2022-09-16 14:05:00|2098|2097|2097|2096|2102|2101|2095|2094|604361
1663337400000|2022-09-16 14:10:00|2098|2097|2092|2091|2101|2100|2089|2088|920667
1663337700000|2022-09-16 14:15:00|2091|2090|2099|2098|2102|2101|2091|2090|454374
1663338000000|2022-09-16 14:20:00|2100|2099|2100|2099|2101|2100|2093|2092|415021
1663338300000|2022-09-16 14:25:00|2099|2098|2096|2095|2101|2100|2092|2091|532897
1663338600000|2022-09-16 14:30:00|2097|2096|2110|2109|2110|2109|2096|2095|727790
1663338900000|2022-09-16 14:35:00|2111|2110|2100|2099|2117|2116|2098|2097|480266
1663339200000|2022-09-16 14:40:00|2099|2098|2093|2092|2104|2103|2092|2091|364810
1663339500000|2022-09-16 14:45:00|2094|2093|2090|2089|2098|2098|2088|2087|474525
1663339800000|2022-09-16 14:50:00|2091|2090|2091|2090|2095|2094|2089|2088|477897
1663340100000|2022-09-16 14:55:00|2090|2089|2081|2080|2092|2091|2078|2077|558652
1663340400000|2022-09-16 15:00:00|2082|2081|2079|2078|2086|2085|2077|2076|410402
1663340700000|2022-09-16 15:05:00|2078|2077|2077|2076|2084|2083|2076|2075|269598
1663341000000|2022-09-16 15:10:00|2076|2075|2070|2069|2076|2075|2068|2067|545061
1663341300000|2022-09-16 15:15:00|2069|2068|2067|2066|2077|2076|2067|2066|499943
1663341600000|2022-09-16 15:20:00|2066|2065|2064|2063|2067|2066|2063|2062|378398
1663341900000|2022-09-16 15:25:00|2065|2064|2060|2059|2066|2065|2058|2057|553880
1663342200000|2022-09-16 15:30:00|2061|2060|2064|2063|2066|2065|2060|2059|309978
1663342500000|2022-09-16 15:35:00|2063|2062|2050|2049|2064|2063|2048|2047|593124
1663342800000|2022-09-16 15:40:00|2049|2048|2048|2047|2054|2053|2045|2044|500704
1663343100000|2022-09-16 15:45:00|2047|2046|2048|2048|2050|2049|2045|2044|362499
1663343400000|2022-09-16 15:50:00|2049|2047|2051|2050|2058|2057|2049|2047|481358
1663343700000|2022-09-16 15:55:00|2052|2051|2049|2048|2052|2051|2045|2044|344862
1663344000000|2022-09-16 16:00:00|2050|2049|2044|2043|2052|2051|2039|2038|571846
1663344300000|2022-09-16 16:05:00|2045|2044|2041|2040|2046|2045|2040|2039|260934
1663344600000|2022-09-16 16:10:00|2042|2041|2043|2042|2043|2042|2038|2037|320633
1663344900000|2022-09-16 16:15:00|2042|2041|2046|2045|2047|2046|2039|2038|323201
1663345200000|2022-09-16 16:20:00|2045|2044|2038|2037|2046|2045|2036|2035|259712
1663345500000|2022-09-16 16:25:00|2037|2036|2036|2035|2040|2039|2032|2031|308896
1663345800000|2022-09-16 16:30:00|2035|2034|2035|2034|2036|2035|2033|2032|170461
1663346100000|2022-09-16 16:35:00|2036|2035|2031|2030|2040|2039|2031|2030|522397
1663346400000|2022-09-16 16:40:00|2030|2029|2030|2029|2035|2034|2030|2029|322730
1663346700000|2022-09-16 16:45:00|2029|2028|2029|2028|2030|2029|2024|2023|636738
1663347000000|2022-09-16 16:50:00|2030|2029|2023|2022|2030|2029|2023|2022|484535
1663347300000|2022-09-16 16:55:00|2022|2021|2019|2018|2023|2022|2017|2016|563108
1663347600000|2022-09-16 17:00:00|2018|2017|2010|2009|2020|2019|2010|2009|545539
1663347900000|2022-09-16 17:05:00|2009|2008|2007|2006|2011|2010|2003|2002|621427
1663348200000|2022-09-16 17:10:00|2008|2007|2002|2001|2008|2007|2001|2000|481163
1663348500000|2022-09-16 17:15:00|2001|2000|2015|2014|2019|2018|1999|1998|859873
1663348800000|2022-09-16 17:20:00|2016|2015|2020|2019|2020|2020|2015|2014|432103
1663349100000|2022-09-16 17:25:00|2019|2020|2018|2017|2020|2020|2016|2015|423120
1663349400000|2022-09-16 17:30:00|2019|2018|2012|2011|2020|2020|2011|2010|737516
1663349700000|2022-09-16 17:35:00|2011|2010|2001|2000|2011|2010|2001|2000|792779
1663350000000|2022-09-16 17:40:00|2002|2001|2005|2004|2005|2004|1997|1996|611256
1663350300000|2022-09-16 17:45:00|2006|2005|2003|2002|2006|2005|2001|2000|327451
1663350600000|2022-09-16 17:50:00|2002|2001|1999|1998|2005|2004|1997|1996|339228
1663350900000|2022-09-16 17:55:00|2000|1999|2006|2005|2006|2005|1997|1996|362138
1663351200000|2022-09-16 18:00:00|2007|2006|2006|2005|2010|2009|2006|2005|275671
1663351500000|2022-09-16 18:05:00|2005|2004|2005|2004|2006|2005|2002|2001|252946
1663351800000|2022-09-16 18:10:00|2006|2005|2005|2004|2008|2007|2003|2002|253863
1663352100000|2022-09-16 18:15:00|2004|2003|2005|2004|2005|2004|2001|2000|170015
1663352400000|2022-09-16 18:20:00|2006|2005|2014|2013|2014|2013|2006|2005|179870
1663352700000|2022-09-16 18:25:00|2015|2014|2021|2020|2024|2023|2015|2014|542572
1663353000000|2022-09-16 18:30:00|2020|2019|2012|2011|2020|2019|2011|2010|390620
1663353300000|2022-09-16 18:35:00|2011|2010|2009|2008|2013|2012|2008|2007|283412
1663353600000|2022-09-16 18:40:00|2010|2009|2010|2009|2015|2014|2009|2008|246812
1663353900000|2022-09-16 18:45:00|2011|2010|2009|2008|2011|2010|2007|2006|307906
1663354200000|2022-09-16 18:50:00|2008|2007|2010|2009|2011|2010|2006|2005|324499
1663354500000|2022-09-16 18:55:00|2011|2010|2009|2008|2013|2012|2008|2007|206436
1663354800000|2022-09-16 19:00:00|2008|2007|2013|2012|2014|2013|2008|2007|287763
1663355100000|2022-09-16 19:05:00|2014|2013|2017|2016|2020|2019|2013|2013|478048
1663355400000|2022-09-16 19:10:00|2016|2015|2009|2008|2016|2015|2009|2008|304183
1663355700000|2022-09-16 19:15:00|2008|2007|2007|2006|2011|2010|2005|2004|413538
1663356000000|2022-09-16 19:20:00|2008|2007|2006|2005|2011|2010|2006|2005|408766
1663356300000|2022-09-16 19:25:00|2007|2006|2005|2004|2009|2008|2003|2002|349123
1663356600000|2022-09-16 19:30:00|2004|2003|2000|1999|2005|2004|1999|1998|546723
1663356900000|2022-09-16 19:35:00|1999|1998|2002|2001|2002|2001|1999|1998|417996
1663357200000|2022-09-16 19:40:00|2003|2002|2007|2006|2007|2006|2002|2001|789041
1663357500000|2022-09-16 19:45:00|2008|2007|2005|2004|2009|2008|2000|1999|824059
1663357800000|2022-09-16 19:50:00|2006|2005|2009|2008|2009|2008|1998|1997|1406252
1663358100000|2022-09-16 19:55:00|2008|2007|2013|2012|2013|2012|2005|2004|2003382
1663358400000|2022-09-16 20:00:00|2014|2008|2014|2012|2015|2012|2009|2007|686057
1663358700000|2022-09-16 20:05:00|2013|2010|2013|2010|2014|2012|2007|2001|14163
1663359000000|2022-09-16 20:10:00|2012|2011|2018|2016|2020|2019|2010|2009|28779
1663359300000|2022-09-16 20:15:00|2017||2017||2017||2017||93304
1663359600000|2022-09-16 20:20:00|2018||2017||2018||2017||3284
1663359900000|2022-09-16 20:25:00|2015|2015|2016|2015|2016|2015|2015|2015|10169
1663360200000|2022-09-16 20:30:00|2015|2013|2014|2012|2015|2013|2014|2012|2344
1663360500000|2022-09-16 20:35:00|2015|2013|2016|2014|2016|2014|2015|2013|1965
1663360800000|2022-09-16 20:40:00|2015|2013|2015|2013|2015|2013|2015|2013|612
1663361100000|2022-09-16 20:45:00|2014||2014||2014||2014||617
1663361400000|2022-09-16 20:50:00|2015|2014|2018|2014|2018|2015|2015|2014|5323
1663361700000|2022-09-16 20:55:00|2017|2015|2015|2012|2017|2016|2014|2012|11738
1663574400000|2022-09-19 08:00:00|1991|1965|1981|1977|1996|1986|1977|1965|15166
1663574700000|2022-09-19 08:05:00|1982|1980|1990|1985|1990|1988|1981|1980|15202
1663575000000|2022-09-19 08:10:00|1988|1988|1995|1983|1996|1993|1988|1983|6894
1663575300000|2022-09-19 08:15:00|1993|1993|1993|1990|1995|1993|1993|1985|700
1663575600000|2022-09-19 08:20:00|1994|1991|1992|1987|1994|1993|1990|1987|4612
1663575900000|2022-09-19 08:25:00|1991|1988|1987|1984|1993|1988|1984|1983|12285
1663576200000|2022-09-19 08:30:00||1985||1985||1985||1985|1182
1663576500000|2022-09-19 08:35:00|1986||1986||1986||1986||330
1663576800000|2022-09-19 08:40:00|1985|1984|1988|1985|1989|1988|1985|1983|4735
1663577100000|2022-09-19 08:45:00|1989|1986|1988|1985|1989|1986|1988|1984|2100
1663577400000|2022-09-19 08:50:00|1985|1984|1988|1985|1988|1985|1985|1984|5827
1663577700000|2022-09-19 08:55:00|1986|1986|1988|1985|1988|1986|1986|1985|1496
1663578000000|2022-09-19 09:00:00|1986|1983|1988|1983|1988|1985|1984|1983|765
1663578300000|2022-09-19 09:05:00|1985|1984|1992|1991|1995|1991|1985|1984|8783
1663578600000|2022-09-19 09:10:00|1990|1988|1990|1988|1992|1988|1990|1988|884
1663578900000|2022-09-19 09:15:00|1989|1989|1992|1988|1992|1991|1989|1988|12798
1663579200000|2022-09-19 09:20:00|1988|1984|1990|1985|1992|1985|1984|1983|8751
1663579500000|2022-09-19 09:25:00|1987|1986|1990|1986|1990|1986|1987|1986|1285
1663579800000|2022-09-19 09:30:00|1987|1985|1988|1984|1990|1985|1987|1984|3796
1663580100000|2022-09-19 09:35:00|1990|1985|1990|1985|1990|1985|1990|1984|919
1663580400000|2022-09-19 09:40:00|||||||||200
1663580700000|2022-09-19 09:45:00|1986|1984|1990|1983|1990|1984|1984|1983|1976
1663581000000|2022-09-19 09:50:00|1988|1985|1990|1985|1990|1985|1988|1983|305
1663581300000|2022-09-19 09:55:00|1987|1983|1990|1985|1990|1986|1986|1980|18822
1663581600000|2022-09-19 10:00:00|1989|1981|1989|1986|1990|1986|1985|1981|8834
1663581900000|2022-09-19 10:05:00|1987|1985|1983|1981|1988|1985|1982|1981|29583
1663582200000|2022-09-19 10:10:00|1986|1982|1986|1981|1987|1982|1983|1981|2071
1663582500000|2022-09-19 10:15:00|1985|1982|1982|1981|1987|1985|1982|1981|6424
1663582800000|2022-09-19 10:20:00|1985|1982|1984|1981|1985|1982|1984|1981|841
1663583100000|2022-09-19 10:25:00|1983|1980|1982|1980|1984|1980|1982|1980|1000
1663583400000|2022-09-19 10:30:00|1983|1981|1983|1982|1984|1982|1983|1981|2868
1663583700000|2022-09-19 10:35:00|1982|1980|1982|1980|1982|1981|1981|1980|5453
1663584000000|2022-09-19 10:40:00|1981||1982||1982||1981||412
1663584300000|2022-09-19 10:45:00|1981|1982|1983|1982|1984|1982|1981|1980|5032
1663584600000|2022-09-19 10:50:00|1984|1983|1984|1981|1985|1983|1983|1981|5445
1663584900000|2022-09-19 10:55:00|1983|1980|1983|1981|1984|1981|1983|1980|1089
1663585200000|2022-09-19 11:00:00|1984|1980|1987|1986|1994|1992|1981|1980|28910
1663585500000|2022-09-19 11:05:00|1989|1987|1989|1986|1994|1989|1988|1985|7152
1663585800000|2022-09-19 11:10:00|1988|1985|1989|1988|1989|1988|1986|1985|1210
1663586100000|2022-09-19 11:15:00|1990|1989|1986|1985|1990|1989|1986|1985|3883
1663586400000|2022-09-19 11:20:00|1988|1986|1984|1983|1990|1986|1983|1981|22058
1663586700000|2022-09-19 11:25:00|1983|1982|1982|1980|1985|1983|1982|1980|8250
1663587000000|2022-09-19 11:30:00|1981|1981|1978|1976|1981|1981|1977|1976|9274
1663587300000|2022-09-19 11:35:00|1979|1977|1978|1977|1982|1980|1978|1976|6196
1663587600000|2022-09-19 11:40:00|1979|1978|1980|1979|1980|1979|1977|1975|5733
1663587900000|2022-09-19 11:45:00|1979|1980|1980|1978|1980|1980|1977|1976|12198
1663588200000|2022-09-19 11:50:00|1979|1979|1980|1979|1980|1979|1979|1979|217
1663588500000|2022-09-19 11:55:00|1979|1978|1980|1979|1980|1979|1977|1976|9077
1663588800000|2022-09-19 12:00:00|1979|1978|1979|1978|1979|1978|1976|1975|194945
1663589100000|2022-09-19 12:05:00|1980|1979|1979|1978|1980|1979|1976|1975|23323
1663589400000|2022-09-19 12:10:00||1979||1978||1979||1978|6888
1663589700000|2022-09-19 12:15:00|1978|1977|1971|1970|1979|1977|1971|1970|21366
1663590000000|2022-09-19 12:20:00|1970|1969|1976|1974|1979|1978|1970|1968|30927
1663590300000|2022-09-19 12:25:00|1975|1975|1981|1980|1981|1980|1975|1975|18242
1663590600000|2022-09-19 12:30:00|||||||||3736
1663590900000|2022-09-19 12:35:00|1982|1979|1985|1984|1986|1985|1982|1979|14039
1663591200000|2022-09-19 12:40:00|1986|1985|1980|1979|1987|1986|1979|1978|24204
1663591500000|2022-09-19 12:45:00|1979|1978|1982|1980|1983|1981|1978|1976|14620
1663591800000|2022-09-19 12:50:00|1983|1981|1978|1976|1984|1982|1978|1976|13466
1663592100000|2022-09-19 12:55:00|1979|1977|1974|1972|1980|1979|1974|1970|27900
1663592400000|2022-09-19 13:00:00|1973|1971|1969|1968|1973|1972|1966|1965|36763
1663592700000|2022-09-19 13:05:00|1968|1967|1967|1965|1970|1969|1964|1962|37147
1663593000000|2022-09-19 13:10:00|1968|1966|1973|1972|1974|1973|1965|1963|20106
1663593300000|2022-09-19 13:15:00|1972|1971|1970|1968|1972|1971|1966|1965|29614
1663593600000|2022-09-19 13:20:00|1971|1969|1971|1967|1972|1970|1968|1967|21954
1663593900000|2022-09-19 13:25:00|1970|1968|1984|1979|1985|1981|1968|1964|52985
1663594200000|2022-09-19 13:30:00|1983|1972|2020|2019|2024|2023|1980|1972|1233724
1663594500000|2022-09-19 13:35:00|2019|2018|2047|2046|2047|2046|2012|2011|1497942
1663594800000|2022-09-19 13:40:00|2048|2047|2064|2063|2069|2068|2047|2046|1582056
1663595100000|2022-09-19 13:45:00|2065|2064|2037|2036|2068|2067|2037|2036|1123198
1663595400000|2022-09-19 13:50:00|2036|2035|2056|2055|2059|2058|2032|2031|1088623
1663595700000|2022-09-19 13:55:00|2055|2054|2046|2045|2056|2055|2032|2032|674411
1663596000000|2022-09-19 14:00:00|2047|2046|2031|2030|2047|2046|2021|2020|851733
1663596300000|2022-09-19 14:05:00|2030|2029|2024|2023|2041|2040|2021|2020|509864
1663596600000|2022-09-19 14:10:00|2025|2024|2023|2022|2031|2030|2016|2015|495422
1663596900000|2022-09-19 14:15:00|2022|2021|2035|2034|2044|2043|2019|2018|668258
1663597200000|2022-09-19 14:20:00|2034|2033|2046|2045|2046|2045|2027|2026|508400
1663597500000|2022-09-19 14:25:00|2047|2046|2053|2052|2057|2056|2042|2041|497631
1663597800000|2022-09-19 14:30:00|2052|2051|2042|2041|2053|2052|2039|2038|481910
1663598100000|2022-09-19 14:35:00|2043|2042|2049|2048|2052|2052|2043|2042|187678
1663598400000|2022-09-19 14:40:00|2048|2047|2063|2062|2064|2063|2047|2046|530426
1663598700000|2022-09-19 14:45:00|2064|2063|2063|2062|2067|2066|2056|2055|481958
1663599000000|2022-09-19 14:50:00|2064|2063|2058|2057|2067|2066|2058|2057|517623
1663599300000|2022-09-19 14:55:00|2057|2058|2058|2057|2063|2063|2056|2055|299307
1663599600000|2022-09-19 15:00:00|2059|2058|2056|2055|2062|2061|2054|2053|270020
1663599900000|2022-09-19 15:05:00|2057|2056|2071|2070|2074|2073|2057|2056|445340
1663600200000|2022-09-19 15:10:00|2072|2071|2069|2068|2072|2071|2064|2063|242197
1663600500000|2022-09-19 15:15:00|2070|2069|2069|2068|2075|2074|2068|2067|330382
1663600800000|2022-09-19 15:20:00|2070|2069|2061|2060|2070|2069|2060|2059|317532
1663601100000|2022-09-19 15:25:00|2060|2059|2060|2059|2065|2064|2059|2058|265133
1663601400000|2022-09-19 15:30:00|2061|2060|2053|2052|2062|2061|2049|2048|513530
1663601700000|2022-09-19 15:35:00|2052|2051|2058|2057|2059|2058|2050|2049|203611
1663602000000|2022-09-19 15:40:00|2059|2058|2063|2062|2065|2064|2057|2056|194588
1663602300000|2022-09-19 15:45:00|2062|2061|2067|2066|2068|2067|2062|2061|165212
1663602600000|2022-09-19 15:50:00|2066|2065|2069|2068|2070|2069|2066|2065|248998
1663602900000|2022-09-19 15:55:00|2070|2069|2064|2063|2072|2071|2063|2062|263653
1663603200000|2022-09-19 16:00:00|2065|2064|2059|2058|2068|2067|2059|2058|190834
1663603500000|2022-09-19 16:05:00|2060|2059|2052|2051|2061|2060|2052|2051|249711
1663603800000|2022-09-19 16:10:00|2051|2050|2049|2048|2052|2052|2047|2046|322534
1663604100000|2022-09-19 16:15:00|2048|2047|2050|2049|2051|2050|2045|2044|181869
1663604400000|2022-09-19 16:20:00|2051|2050|2051|2050|2052|2051|2048|2047|184666
1663604700000|2022-09-19 16:25:00|2050|2049|2054|2053|2056|2055|2047|2046|171279
1663605000000|2022-09-19 16:30:00|2053|2052|2052|2051|2056|2055|2051|2050|153525
1663605300000|2022-09-19 16:35:00|2053|2052|2060|2059|2061|2060|2052|2052|235414
1663605600000|2022-09-19 16:40:00|2059|2058|2062|2061|2063|2062|2055|2054|168581
1663605900000|2022-09-19 16:45:00|2061|2060|2059|2058|2061|2060|2058|2057|100090
1663606200000|2022-09-19 16:50:00|2060|2059|2064|2063|2064|2063|2060|2059|103480
1663606500000|2022-09-19 16:55:00|2065|2064|2063|2062|2067|2066|2063|2062|239206
1663606800000|2022-09-19 17:00:00|2064|2063|2063|2062|2064|2063|2062|2061|116128
1663607100000|2022-09-19 17:05:00|2062|2061|2058|2057|2062|2061|2058|2057|141755
1663607400000|2022-09-19 17:10:00|2059|2058|2056|2055|2059|2058|2053|2052|185531
1663607700000|2022-09-19 17:15:00|2055|2054|2055|2054|2056|2055|2053|2052|66897
1663608000000|2022-09-19 17:20:00|2054|2053|2061|2060|2061|2060|2054|2053|120619
1663608300000|2022-09-19 17:25:00|2060|2059|2060|2059|2061|2060|2057|2056|112208
1663608600000|2022-09-19 17:30:00|2061|2060|2058|2057|2062|2061|2057|2056|97211
1663608900000|2022-09-19 17:35:00|2057|2056|2055|2054|2058|2057|2055|2054|51047
1663609200000|2022-09-19 17:40:00|2054|2053|2055|2054|2056|2055|2054|2053|58037
1663609500000|2022-09-19 17:45:00|2056|2055|2059|2058|2061|2060|2056|2055|171327
1663609800000|2022-09-19 17:50:00|2060|2059|2062|2061|2062|2061|2059|2058|138449
1663610100000|2022-09-19 17:55:00|2063|2062|2062|2061|2065|2064|2062|2061|149470
1663610400000|2022-09-19 18:00:00|2061|2060|2068|2067|2069|2068|2061|2060|254931
1663610700000|2022-09-19 18:05:00|2069|2068|2067|2066|2070|2069|2065|2064|173886
1663611000000|2022-09-19 18:10:00|2068|2067|2067|2066|2068|2067|2065|2064|155793
1663611300000|2022-09-19 18:15:00|2068|2067|2067|2066|2070|2069|2066|2065|172609
1663611600000|2022-09-19 18:20:00|2068|2067|2061|2060|2068|2067|2061|2060|176388
1663611900000|2022-09-19 18:25:00|2062|2061|2066|2065|2068|2067|2061|2060|174331
1663612200000|2022-09-19 18:30:00|2067|2066|2071|2070|2071|2070|2067|2066|176226
1663612500000|2022-09-19 18:35:00|2072|2071|2074|2073|2078|2077|2071|2071|303571
1663612800000|2022-09-19 18:40:00|2073|2072|2074|2073|2075|2074|2072|2071|216731
1663613100000|2022-09-19 18:45:00|2073|2072|2073|2072|2074|2073|2073|2072|131746
1663613400000|2022-09-19 18:50:00|2074|2073|2078|2077|2079|2078|2074|2073|227844
1663613700000|2022-09-19 18:55:00|2079|2078|2080|2079|2081|2080|2079|2078|189005
1663614000000|2022-09-19 19:00:00|2081|2080|2083|2082|2084|2083|2080|2080|214333
1663614300000|2022-09-19 19:05:00|2082|2081|2083|2082|2084|2083|2081|2080|189044
1663614600000|2022-09-19 19:10:00|2082|2081|2086|2085|2087|2086|2082|2081|268927
1663614900000|2022-09-19 19:15:00|2085|2084|2085|2084|2087|2086|2084|2083|198277
1663615200000|2022-09-19 19:20:00|2084|2083|2091|2090|2091|2090|2084|2083|224484
1663615500000|2022-09-19 19:25:00|2092|2091|2092|2091|2095|2094|2091|2090|247504
1663615800000|2022-09-19 19:30:00|2093|2092|2092|2091|2096|2095|2092|2091|294563
1663616100000|2022-09-19 19:35:00|2093|2092|2091|2090|2093|2092|2091|2090|218961
1663616400000|2022-09-19 19:40:00|2092|2091|2089|2088|2093|2092|2088|2087|285549
1663616700000|2022-09-19 19:45:00|2090|2089|2090|2089|2092|2091|2088|2087|441580
1663617000000|2022-09-19 19:50:00|2089|2088|2090|2089|2091|2090|2086|2085|510231
1663617300000|2022-09-19 19:55:00|2089|2088|2089|2088|2091|2090|2086|2085|1146052
1663617600000|2022-09-19 20:00:00|2090|2087|2084|2083|2092|2090|2081|2080|168662
1663617900000|2022-09-19 20:05:00|2085|2084|2086|2084|2088|2085|2085|2084|19982
1663618200000|2022-09-19 20:10:00|2087|2085|2087|2085|2087|2085|2087|2085|918
1663618500000|2022-09-19 20:15:00|2088||2088||2088||2088||815
1663618800000|2022-09-19 20:20:00|2087||2087||2087||2087||8363
1663619100000|2022-09-19 20:25:00|2086|2084|2086|2085|2087|2085|2086|2084|160973
1663619400000|2022-09-19 20:30:00|2085|2084|2086|2084|2086|2085|2085|2084|2783
1663619700000|2022-09-19 20:35:00|2087|2085|2082|2081|2087|2085|2082|2080|22178
1663620000000|2022-09-19 20:40:00|2083|2082|2084|2082|2084|2082|2083|2082|1537
1663620300000|2022-09-19 20:45:00|||||||||574
1663620600000|2022-09-19 20:50:00|||||||||1666
1663620900000|2022-09-19 20:55:00|2085||2084||2085||2084||825
1663621200000|2022-09-19 21:00:00|||||||||120
1663621500000|2022-09-19 21:05:00|2083||2083||2083||2083||1133
1663621800000|2022-09-19 21:10:00||2081||2080||2081||2080|1197
1663622100000|2022-09-19 21:15:00|2082|2081|2085|2082|2085|2082|2082|2081|2203
1663622400000|2022-09-19 21:20:00|2087|2084|2087|2082|2087|2084|2087|2082|5179
1663622700000|2022-09-19 21:25:00|||||||||1003
1663623000000|2022-09-19 21:30:00|2086|2080|2086|2081|2087|2081|2086|2080|106
1663623300000|2022-09-19 21:35:00|2084||2084||2084||2084||12
1663623600000|2022-09-19 21:40:00||2082||2081||2082||2081|4117
1663623900000|2022-09-19 21:45:00|2083|2082|2083|2082|2083|2082|2083|2082|38
1663624200000|2022-09-19 21:50:00|2084|2083|2087|2083|2087|2083|2084|2083|2438
1663624500000|2022-09-19 21:55:00|||||||||4466
1663624800000|2022-09-19 22:00:00|||||||||201
1663625100000|2022-09-19 22:05:00|2086|2085|2087|2083|2087|2085|2086|2083|497
1663625400000|2022-09-19 22:10:00|2084|2084|2087|2083|2087|2084|2084|2083|87
1663625700000|2022-09-19 22:15:00|||||||||189
1663626000000|2022-09-19 22:20:00|2085|2084|2085|2083|2087|2084|2085|2083|774
1663626300000|2022-09-19 22:25:00||2084||2083||2084||2083|853
1663626600000|2022-09-19 22:30:00|2088|2084|2085|2083|2088|2084|2085|2083|333
1663626900000|2022-09-19 22:35:00|2087|2081|2086|2083|2087|2083|2083|2081|2368
1663627200000|2022-09-19 22:40:00|2085||2086||2086||2085||2640
1663627500000|2022-09-19 22:45:00|2087|2085|2088|2086|2090|2086|2087|2083|1387
1663627800000|2022-09-19 22:50:00|2090||2089||2095||2087||4213
1663628100000|2022-09-19 22:55:00|2088|2087|2088|2087|2088|2087|2088|2086|754
1663628400000|2022-09-19 23:00:00||2086||2087||2087||2086|707
1663628700000|2022-09-19 23:05:00|2089|2086|2089|2088|2089|2088|2089|2086|4496
1663629000000|2022-09-19 23:10:00|||||||||161
1663629300000|2022-09-19 23:15:00|2090|2089|2088|2084|2095|2089|2088|2083|4219
1663629600000|2022-09-19 23:20:00|2086|2085|2088|2085|2088|2085|2086|2085|2702
1663629900000|2022-09-19 23:25:00||2086||2085||2086||2084|1594
1663630200000|2022-09-19 23:30:00|2087|2083|2087|2083|2087|2083|2087|2083|1067
1663630500000|2022-09-19 23:35:00|2085|2084|2087|2084|2087|2085|2085|2083|1454
1663630800000|2022-09-19 23:40:00|2088|2087|2089|2087|2089|2087|2088|2084|3114
1663631100000|2022-09-19 23:45:00|2095|2089|2093|2088|2095|2089|2089|2088|5455
1663631400000|2022-09-19 23:50:00|2091|2090|2094|2088|2094|2093|2090|2088|4261
1663631700000|2022-09-19 23:55:00|2091|2090|2092|2089|2094|2093|2091|2089|3467
1663660800000|2022-09-20 08:00:00|2078|2073|2074|2071|2079|2075|2070|2060|8267
1663661100000|2022-09-20 08:05:00|2075|2074|2076|2073|2079|2077|2074|2071|5455
1663661400000|2022-09-20 08:10:00|2078|2074|2079|2076|2079|2078|2078|2073|3599
1663661700000|2022-09-20 08:15:00|2076|2073|2079|2074|2079|2077|2076|2071|19790
1663662000000|2022-09-20 08:20:00|2078|2076|2077|2075|2078|2076|2077|2074|10
1663662300000|2022-09-20 08:25:00|2079|2076|2079|2076|2079|2077|2077|2075|650
1663662600000|2022-09-20 08:30:00|2080|2077|2082|2080|2084|2080|2080|2077|2490
1663662900000|2022-09-20 08:35:00|2084||2084||2084||2084||501
1663663200000|2022-09-20 08:40:00||2081||2081||2081||2081|60
1663663500000|2022-09-20 08:45:00||2080||2081||2081||2080|323
1663663800000|2022-09-20 08:50:00|2083|2080|2079|2075|2083|2080|2079|2075|604
1663664100000|2022-09-20 08:55:00|2080|2077|2080|2075|2083|2078|2078|2075|690
1663664400000|2022-09-20 09:00:00|2079|2077|2080|2076|2080|2077|2079|2075|1005
1663664700000|2022-09-20 09:05:00|2083|2075|2083|2075|2083|2076|2083|2075|1309
1663665000000|2022-09-20 09:10:00|2084|2078|2084|2075|2084|2078|2076|2075|1775
1663665300000|2022-09-20 09:15:00|2083|2076|2079|2076|2084|2076|2076|2076|182
1663665600000|2022-09-20 09:20:00||2075||2075||2075||2075|1701
1663665900000|2022-09-20 09:25:00|2080|2076|2080|2075|2080|2077|2076|2075|707
1663666200000|2022-09-20 09:30:00|2084|2076|2084|2077|2084|2077|2078|2076|1530
1663666500000|2022-09-20 09:35:00|2079|2076|2074|2062|2084|2076|2062|2060|108569
1663666800000|2022-09-20 09:40:00|2070||2070||2070||2070||3000
1663667100000|2022-09-20 09:45:00|2066|2063|2079|2063|2080|2063|2064|2063|450
1663667400000|2022-09-20 09:50:00|2080|2064|2073|2065|2080|2072|2070|2064|601
1663667700000|2022-09-20 09:55:00|2080|2066|2083|2066|2084|2066|2079|2066|56
1663668000000|2022-09-20 10:00:00|2080|2067|2079|2066|2080|2068|2079|2066|458
1663668300000|2022-09-20 10:05:00|2080|2067|2070|2066|2080|2067|2070|2066|462
1663668600000|2022-09-20 10:10:00||2067||2067||2067||2067|1
1663668900000|2022-09-20 10:15:00|2069|2066|2070|2066|2070|2066|2069|2066|709
1663669200000|2022-09-20 10:20:00||2067||2068||2068||2067|550
1663669500000|2022-09-20 10:25:00|2073|2069|2079|2071|2080|2073|2073|2069|1173
1663669800000|2022-09-20 10:30:00|2080|2072|2077|2072|2080|2072|2077|2072|218
1663670100000|2022-09-20 10:35:00|2078|2071|2074|2070|2078|2071|2072|2070|582
1663670400000|2022-09-20 10:40:00|2073||2074||2074||2073||0
1663670700000|2022-09-20 10:45:00|2073|2069|2074|2070|2074|2070|2073|2069|0
1663671000000|2022-09-20 10:50:00|2073||2074||2074||2073||10
1663671300000|2022-09-20 10:55:00|2072|2071|2074|2070|2074|2071|2072|2070|500
1663671600000|2022-09-20 11:00:00|2072|2068|2074|2071|2074|2072|2070|2068|11194
1663671900000|2022-09-20 11:05:00|2075|2072|2075|2071|2076|2074|2073|2070|8021
1663672200000|2022-09-20 11:10:00|2074|2072|2071|2070|2075|2072|2069|2068|10666
1663672500000|2022-09-20 11:15:00|2075|2071|2074|2072|2075|2072|2073|2071|2879
1663672800000|2022-09-20 11:20:00|2075|2073|2076|2074|2076|2074|2073|2072|11721
1663673100000|2022-09-20 11:25:00|2077|2075|2077|2076|2079|2077|2077|2074|4714
1663673400000|2022-09-20 11:30:00|2078|2075|2081|2076|2082|2079|2077|2075|22618
1663673700000|2022-09-20 11:35:00|2080|2075|2078|2077|2080|2077|2076|2075|2258
1663674000000|2022-09-20 11:40:00|2077|2076|2077|2076|2078|2077|2075|2074|12757
1663674300000|2022-09-20 11:45:00|2076|2075|2076|2074|2077|2075|2075|2072|1230
1663674600000|2022-09-20 11:50:00|2075|2075|2078|2076|2078|2077|2075|2075|2720
1663674900000|2022-09-20 11:55:00|2077|2075|2074|2072|2077|2075|2074|2072|14943
1663675200000|2022-09-20 12:00:00|2075|2073|2071|2070|2075|2073|2071|2070|43199
1663675500000|2022-09-20 12:05:00|2070|2069|2069|2068|2071|2069|2068|2067|13526
1663675800000|2022-09-20 12:10:00|2070|2069|2071|2069|2076|2072|2070|2069|23943
1663676100000|2022-09-20 12:15:00|||||||||1657
1663676400000|2022-09-20 12:20:00|2072|2070|2069|2067|2072|2071|2068|2067|4794
1663676700000|2022-09-20 12:25:00|2068|2068|2069|2067|2070|2068|2068|2066|16263
1663677000000|2022-09-20 12:30:00|2071|2066|2072|2070|2073|2071|2070|2066|12081
1663677300000|2022-09-20 12:35:00|2073|2071|2074|2073|2076|2073|2073|2071|9329
1663677600000|2022-09-20 12:40:00|2075|2074|2076|2075|2077|2075|2074|2073|12476
1663677900000|2022-09-20 12:45:00|2075|2074|2075|2074|2076|2074|2075|2074|6473
1663678200000|2022-09-20 12:50:00|2076|2075|2077|2076|2079|2077|2076|2075|6976
1663678500000|2022-09-20 12:55:00|2078|2077|2075|2073|2078|2077|2074|2072|12063
1663678800000|2022-09-20 13:00:00|2076|2074|2077|2075|2077|2076|2076|2074|6792
1663679100000|2022-09-20 13:05:00|2076|2074|2076|2074|2076|2074|2074|2073|6715
1663679400000|2022-09-20 13:10:00|2075|2073|2073|2071|2075|2073|2072|2071|28045
1663679700000|2022-09-20 13:15:00|2072|2072|2067|2066|2073|2072|2067|2066|35042
1663680000000|2022-09-20 13:20:00|2066|2065|2061|2058|2068|2067|2059|2058|70348
1663680300000|2022-09-20 13:25:00|2060|2057|2074|2066|2074|2072|2058|2056|47403
1663680600000|2022-09-20 13:30:00|2076|2068|2065|2064|2094|2093|2062|2061|1006395
1663680900000|2022-09-20 13:35:00|2064|2063|2051|2050|2066|2065|2035|2035|1452011
1663681200000|2022-09-20 13:40:00|2052|2051|2031|2030|2055|2054|2030|2029|752159
1663681500000|2022-09-20 13:45:00|2030|2029|2034|2033|2041|2040|2026|2025|715438
1663681800000|2022-09-20 13:50:00|2033|2032|2036|2035|2038|2037|2022|2021|881342
1663682100000|2022-09-20 13:55:00|2035|2034|2029|2028|2043|2042|2025|2024|595134
1663682400000|2022-09-20 14:00:00|2028|2027|2037|2036|2042|2041|2022|2021|657670
1663682700000|2022-09-20 14:05:00|2038|2037|2054|2053|2057|2056|2038|2037|631895
1663683000000|2022-09-20 14:10:00|2055|2054|2048|2047|2059|2058|2046|2045|793094
1663683300000|2022-09-20 14:15:00|2049|2048|2049|2048|2062|2061|2044|2043|646353
1663683600000|2022-09-20 14:20:00|2050|2049|2033|2032|2050|2049|2031|2030|581926
1663683900000|2022-09-20 14:25:00|2034|2033|2046|2045|2046|2045|2029|2028|509742
1663684200000|2022-09-20 14:30:00|2045|2044|2048|2047|2051|2050|2043|2042|387275
1663684500000|2022-09-20 14:35:00|2047|2046|2046|2045|2052|2051|2039|2038|547202
1663684800000|2022-09-20 14:40:00|2045|2044|2058|2057|2062|2061|2045|2044|380283
1663685100000|2022-09-20 14:45:00|2057|2056|2058|2057|2063|2062|2054|2053|322462
1663685400000|2022-09-20 14:50:00|2059|2058|2060|2059|2066|2065|2058|2057|439771
1663685700000|2022-09-20 14:55:00|2059|2058|2062|2061|2064|2063|2056|2055|307428
1663686000000|2022-09-20 15:00:00|2063|2062|2060|2059|2063|2062|2057|2056|300200
1663686300000|2022-09-20 15:05:00|2061|2060|2063|2062|2064|2063|2056|2055|261331
1663686600000|2022-09-20 15:10:00|2062|2061|2070|2069|2074|2073|2062|2061|354929
1663686900000|2022-09-20 15:15:00|2071|2070|2070|2069|2073|2072|2065|2064|310358
1663687200000|2022-09-20 15:20:00|2069|2068|2074|2073|2075|2074|2068|2067|159845
1663687500000|2022-09-20 15:25:00|2075|2074|2071|2070|2077|2076|2071|2070|269492
1663687800000|2022-09-20 15:30:00|2072|2071|2073|2072|2075|2074|2069|2068|285041
1663688100000|2022-09-20 15:35:00|2072|2071|2069|2068|2072|2071|2067|2066|203660
1663688400000|2022-09-20 15:40:00|2068|2067|2063|2062|2070|2069|2062|2061|155872
1663688700000|2022-09-20 15:45:00|2062|2061|2060|2059|2064|2063|2059|2058|258868
1663689000000|2022-09-20 15:50:00|2061|2060|2063|2062|2065|2064|2061|2060|144861
1663689300000|2022-09-20 15:55:00|2064|2063|2067|2066|2068|2067|2063|2062|132290
1663689600000|2022-09-20 16:00:00|2068|2067|2069|2068|2069|2068|2066|2065|148210
1663689900000|2022-09-20 16:05:00|2068|2067|2066|2065|2069|2068|2065|2064|157309
1663690200000|2022-09-20 16:10:00|2065|2064|2065|2064|2066|2065|2059|2058|152838
1663690500000|2022-09-20 16:15:00|2066|2065|2068|2067|2068|2067|2064|2063|160169
1663690800000|2022-09-20 16:20:00|2069|2068|2069|2068|2070|2069|2066|2065|110400
1663691100000|2022-09-20 16:25:00|2068|2067|2064|2063|2068|2068|2063|2062|68214
1663691400000|2022-09-20 16:30:00|2065|2064|2064|2063|2065|2064|2061|2060|129130
1663691700000|2022-09-20 16:35:00|2065|2064|2065|2064|2065|2064|2062|2061|65041
1663692000000|2022-09-20 16:40:00|2066|2065|2066|2065|2067|2066|2064|2064|80567
1663692300000|2022-09-20 16:45:00|2065|2064|2064|2063|2066|2065|2061|2060|127413
1663692600000|2022-09-20 16:50:00|2063|2062|2065|2064|2065|2064|2061|2060|111970
1663692900000|2022-09-20 16:55:00|2064|2063|2063|2062|2065|2064|2063|2062|84872
1663693200000|2022-09-20 17:00:00|2062|2061|2065|2064|2067|2066|2062|2061|123549
1663693500000|2022-09-20 17:05:00|2064|2063|2059|2058|2064|2064|2058|2057|142294
1663693800000|2022-09-20 17:10:00|2058|2057|2053|2052|2058|2057|2053|2052|85953
1663694100000|2022-09-20 17:15:00|2052|2051|2053|2052|2053|2052|2047|2046|292299
1663694400000|2022-09-20 17:20:00|2054|2053|2055|2054|2056|2055|2053|2052|129087
1663694700000|2022-09-20 17:25:00|2054|2053|2048|2047|2056|2055|2048|2047|115205
1663695000000|2022-09-20 17:30:00|2047|2046|2043|2042|2047|2046|2042|2041|173116
1663695300000|2022-09-20 17:35:00|2044|2043|2044|2043|2046|2045|2043|2042|122440
1663695600000|2022-09-20 17:40:00|2045|2044|2048|2047|2049|2048|2044|2043|156683
1663695900000|2022-09-20 17:45:00|2049|2048|2046|2045|2050|2049|2046|2045|92178
1663696200000|2022-09-20 17:50:00|2045|2044|2045|2044|2046|2045|2043|2042|112958
1663696500000|2022-09-20 17:55:00|2044|2043|2039|2038|2044|2043|2037|2036|286550
1663696800000|2022-09-20 18:00:00|2040|2039|2046|2045|2046|2045|2040|2039|112964
1663697100000|2022-09-20 18:05:00|2047|2046|2048|2047|2050|2049|2046|2045|267686
1663697400000|2022-09-20 18:10:00|2047|2046|2047|2046|2048|2047|2046|2045|82356
1663697700000|2022-09-20 18:15:00|2046|2047|2047|2046|2049|2048|2042|2041|198482
1663698000000|2022-09-20 18:20:00|2046|2045|2049|2048|2051|2050|2045|2044|149241
1663698300000|2022-09-20 18:25:00|2048|2047|2050|2049|2051|2050|2046|2045|104771
1663698600000|2022-09-20 18:30:00|2049|2048|2046|2045|2050|2049|2045|2044|87661
1663698900000|2022-09-20 18:35:00|2047|2046|2045|2044|2047|2046|2044|2043|71603
1663699200000|2022-09-20 18:40:00|2046|2045|2047|2046|2048|2047|2043|2042|100795
1663699500000|2022-09-20 18:45:00|2046|2045|2050|2049|2051|2050|2046|2045|186227
1663699800000|2022-09-20 18:50:00|2049|2048|2047|2046|2051|2050|2047|2046|95830
1663700100000|2022-09-20 18:55:00|2048|2047|2048|2047|2051|2050|2048|2047|65685
1663700400000|2022-09-20 19:00:00|2049|2048|2050|2049|2053|2052|2048|2048|124047
1663700700000|2022-09-20 19:05:00|2051|2050|2049|2048|2051|2050|2047|2046|102271
1663701000000|2022-09-20 19:10:00|2050|2049|2055|2054|2055|2054|2050|2049|105201
1663701300000|2022-09-20 19:15:00|2054|2053|2057|2056|2058|2057|2054|2053|134344
1663701600000|2022-09-20 19:20:00|2058|2057|2057|2056|2059|2058|2056|2055|116284
1663701900000|2022-09-20 19:25:00|2058|2057|2051|2050|2058|2057|2051|2050|225174
1663702200000|2022-09-20 19:30:00|2050|2049|2051|2050|2051|2050|2048|2047|187361
1663702500000|2022-09-20 19:35:00|2050|2049|2049|2048|2051|2050|2049|2048|209577
1663702800000|2022-09-20 19:40:00|2050|2049|2046|2045|2050|2049|2046|2045|179982
1663703100000|2022-09-20 19:45:00|2047|2046|2043|2042|2048|2047|2042|2041|277435
1663703400000|2022-09-20 19:50:00|2042|2041|2042|2041|2044|2043|2041|2040|518172
1663703700000|2022-09-20 19:55:00|2041|2040|2040|2039|2044|2043|2039|2038|756927
1663704000000|2022-09-20 20:00:00|2041|2035|2044|2042|2045|2042|2040|2035|115335
1663704300000|2022-09-20 20:05:00|2043|2043|2042|2040|2044|2043|2038|2036|18350
1663704600000|2022-09-20 20:10:00|2044|2042|2048|2046|2049|2047|2043|2042|16145
1663704900000|2022-09-20 20:15:00|2047|2045|2045|2043|2047|2045|2045|2043|5691
1663705200000|2022-09-20 20:20:00|||||||||515
1663705500000|2022-09-20 20:25:00|2047|2044|2047|2045|2047|2046|2047|2043|2166
1663705800000|2022-09-20 20:30:00|2046|2046|2045|2044|2046|2046|2045|2043|42347
1663706100000|2022-09-20 20:35:00|2044|2043|2044|2042|2044|2043|2043|2042|6729
1663706400000|2022-09-20 20:40:00|||||||||400
1663706700000|2022-09-20 20:45:00|||||||||70
1663707000000|2022-09-20 20:50:00|2043|2041|2043|2041|2044|2042|2042|2041|4063
1663707300000|2022-09-20 20:55:00|2044|2042|2044|2042|2044|2042|2044|2042|1487
1663707600000|2022-09-20 21:00:00||2041||2041||2041||2041|554
1663707900000|2022-09-20 21:05:00|||||||||558
1663708200000|2022-09-20 21:10:00|||||||||147
1663708500000|2022-09-20 21:15:00|2043|2043|2043|2041|2043|2043|2043|2041|3450
1663708800000|2022-09-20 21:20:00|2044||2044||2044||2044||2846
1663709100000|2022-09-20 21:25:00|||||||||4
1663709400000|2022-09-20 21:30:00|2043||2044||2044||2042||207
1663709700000|2022-09-20 21:35:00|||||||||112
1663710000000|2022-09-20 21:40:00|2043|2042|2043|2041|2043|2042|2043|2041|96
1663710300000|2022-09-20 21:45:00||2042||2042||2042||2042|213
1663710600000|2022-09-20 21:50:00|2044|2041|2042|2041|2044|2041|2042|2041|481
1663710900000|2022-09-20 21:55:00|2044||2043||2044||2042||785
1663711200000|2022-09-20 22:00:00|||||||||13
1663711500000|2022-09-20 22:05:00||2042||2042||2042||2042|703
1663711800000|2022-09-20 22:10:00|2044|2041|2044|2041|2044|2041|2044|2041|913
1663712100000|2022-09-20 22:15:00|||||||||20
1663712400000|2022-09-20 22:20:00|||||||||28
1663712700000|2022-09-20 22:25:00|||||||||16
1663713000000|2022-09-20 22:30:00|2043||2043||2043||2043||200
1663713300000|2022-09-20 22:35:00||2042||2042||2042||2042|154
1663713600000|2022-09-20 22:40:00|||||||||872
1663713900000|2022-09-20 22:45:00||2041||2041||2041||2041|261
1663714200000|2022-09-20 22:50:00|2042||2042||2042||2042||179
1663714500000|2022-09-20 22:55:00|2043||2043||2043||2043||556
1663714800000|2022-09-20 23:00:00|2042|2044|2045|2042|2045|2044|2042|2041|2177
1663715100000|2022-09-20 23:05:00||2043||2041||2043||2041|262
1663715400000|2022-09-20 23:10:00|2043|2043|2045|2041|2045|2043|2043|2041|2453
1663715700000|2022-09-20 23:15:00||2040||2040||2040||2040|308
1663716000000|2022-09-20 23:20:00|2044|2039|2041|2039|2045|2039|2041|2039|482
1663716300000|2022-09-20 23:25:00|2045||2043||2045||2040||673
1663716600000|2022-09-20 23:30:00|2041|2040|2041|2040|2041|2040|2041|2040|351
1663716900000|2022-09-20 23:35:00|2040|2039|2040|2039|2040|2039|2040|2039|1024
1663717200000|2022-09-20 23:40:00|2039|2038|2039|2038|2039|2038|2039|2038|5309
1663717500000|2022-09-20 23:45:00|2038|2037|2039|2038|2039|2038|2038|2037|2870
1663717800000|2022-09-20 23:50:00|2038|2037|2038|2037|2038|2038|2038|2037|3810
1663718100000|2022-09-20 23:55:00|2039||2039||2039||2038||7312
1663747200000|2022-09-21 08:00:00|2027|2020|2022|2021|2027|2022|2020|2020|7643
1663747500000|2022-09-21 08:05:00|2023|2022|2020|2016|2027|2023|2016|2015|13657
1663747800000|2022-09-21 08:10:00|2016|2015|2019|2017|2020|2017|2016|2015|5484
1663748100000|2022-09-21 08:15:00|2017|2016|2022|2017|2027|2021|2017|2016|12214
1663748400000|2022-09-21 08:20:00|2021|2020|2022|2017|2022|2021|2018|2017|2555
1663748700000|2022-09-21 08:25:00|2021|2020|2020|2018|2021|2020|2018|2017|395
1663749000000|2022-09-21 08:30:00|2019|2019|2020|2018|2020|2019|2019|2018|5000
1663749300000|2022-09-21 08:35:00|2018|2017|2020|2017|2020|2017|2018|2017|352
1663749600000|2022-09-21 08:40:00|2017|2016|2019|2015|2020|2016|2016|2015|2547
1663749900000|2022-09-21 08:45:00|2020||2017||2020||2017||302
1663750200000|2022-09-21 08:50:00|2016||2017||2017||2016||117
1663750500000|2022-09-21 08:55:00|2015|2014|2017|2016|2017|2016|2015|2014|246
1663750800000|2022-09-21 09:00:00|2016|2015|2017|2015|2017|2015|2016|2015|1152
1663751100000|2022-09-21 09:05:00||2014||2014||2014||2014|3130
1663751400000|2022-09-21 09:10:00|2016|2016|2017|2010|2017|2016|2015|2010|1381
1663751700000|2022-09-21 09:15:00|2016|2011|2014|2010|2016|2011|2014|2010|794
1663752000000|2022-09-21 09:20:00||2011||2012||2012||2011|1229
1663752300000|2022-09-21 09:25:00|2015|2013|2011|2010|2015|2013|2011|2010|10091
1663752600000|2022-09-21 09:30:00|2010|2008|2015|2006|2015|2014|2005|2002|20813
1663752900000|2022-09-21 09:35:00||2005||2007||2007||2005|3
1663753200000|2022-09-21 09:40:00|2016|2013|2017|2011|2017|2015|2015|2007|12408
1663753500000|2022-09-21 09:45:00|||||||||1
1663753800000|2022-09-21 09:50:00||2012||2012||2012||2012|0
1663754100000|2022-09-21 09:55:00|2019|2013|2019|2012|2019|2013|2019|2012|150
1663754400000|2022-09-21 10:00:00|2017|2015|2019|2012|2019|2015|2015|2012|252
1663754700000|2022-09-21 10:05:00|2017|2013|2019|2012|2019|2017|2017|2012|5050
1663755000000|2022-09-21 10:10:00|2017|2017|2019|2017|2019|2017|2017|2017|117
1663755300000|2022-09-21 10:15:00||2012||2012||2017||2012|450
1663755600000|2022-09-21 10:20:00|2018|2017|2019|2012|2019|2017|2018|2012|100
1663755900000|2022-09-21 10:25:00||2010||2010||2010||2010|4
1663756200000|2022-09-21 10:30:00|2018|2011|2019|2011|2019|2016|2016|2010|1735
1663756500000|2022-09-21 10:35:00|2018||2018||2019||2015||356
1663756800000|2022-09-21 10:40:00|||||||||6
1663757100000|2022-09-21 10:45:00|2019|2015|2019|2015|2019|2015|2019|2015|2000
1663757400000|2022-09-21 10:50:00||2016||2016||2016||2016|27
1663757700000|2022-09-21 10:55:00|2018|2018|2019|2016|2019|2018|2018|2016|1096
1663758000000|2022-09-21 11:00:00|2018|2017|2026|2024|2026|2024|2018|2016|11996
1663758300000|2022-09-21 11:05:00|2025|2023|2027|2020|2027|2024|2020|2017|3457
1663758600000|2022-09-21 11:10:00|2028|2017|2023|2021|2028|2021|2023|2017|1080
1663758900000|2022-09-21 11:15:00|2022|2020|2022|2021|2022|2021|2022|2020|408
1663759200000|2022-09-21 11:20:00|2021|2020|2023|2017|2023|2021|2016|2015|4888
1663759500000|2022-09-21 11:25:00|||||||||35
1663759800000|2022-09-21 11:30:00||2015||2016||2016||2015|103
1663760100000|2022-09-21 11:35:00|2022|2019|2022|2021|2022|2021|2020|2015|2071
1663760400000|2022-09-21 11:40:00|2023|2020|2023|2022|2023|2022|2023|2020|6106
1663760700000|2022-09-21 11:45:00|2025|2023|2027|2025|2028|2026|2024|2022|3367
1663761000000|2022-09-21 11:50:00|2026|2024|2027|2025|2028|2026|2025|2023|8122
1663761300000|2022-09-21 11:55:00|2028|2026|2029|2029|2030|2029|2027|2026|7045
1663761600000|2022-09-21 12:00:00||2028||2026||2028||2026|28381
1663761900000|2022-09-21 12:05:00|2028|2027|2029|2028|2029|2028|2027|2026|1905
1663762200000|2022-09-21 12:10:00|2028|2027|2028|2027|2029|2027|2028|2026|1299
1663762500000|2022-09-21 12:15:00|2027|2026|2027|2026|2027|2027|2027|2026|8106
1663762800000|2022-09-21 12:20:00|2028|2027|2029|2028|2029|2028|2028|2027|4057
1663763100000|2022-09-21 12:25:00|2030|2029|2035|2034|2035|2034|2030|2029|17056
1663763400000|2022-09-21 12:30:00|2036|2035|2040|2039|2040|2040|2033|2030|15387
1663763700000|2022-09-21 12:35:00|2041|2040|2038|2037|2043|2041|2037|2035|69212
1663764000000|2022-09-21 12:40:00|2037|2036|2034|2033|2041|2039|2034|2033|21735
1663764300000|2022-09-21 12:45:00|2035|2034|2038|2036|2038|2037|2035|2034|20737
1663764600000|2022-09-21 12:50:00|2039|2037|2034|2033|2041|2040|2029|2028|64913
1663764900000|2022-09-21 12:55:00|2033|2031|2036|2034|2039|2034|2031|2031|9657
1663765200000|2022-09-21 13:00:00|2037|2035|2034|2032|2039|2036|2032|2031|10889
1663765500000|2022-09-21 13:05:00|2033|2033|2035|2034|2036|2035|2033|2032|8290
1663765800000|2022-09-21 13:10:00|2034|2033|2035|2033|2035|2033|2034|2033|3274
1663766100000|2022-09-21 13:15:00|2034|2032|2032|2031|2035|2032|2030|2029|25771
1663766400000|2022-09-21 13:20:00|2031|2030|2032|2030|2033|2031|2030|2027|39462
1663766700000|2022-09-21 13:25:00|2030|2029|2015|2012|2044|2029|2013|2012|70243
1663767000000|2022-09-21 13:30:00|2014|2011|1970|1969|2017|2016|1961|1960|1767372
1663767300000|2022-09-21 13:35:00|1971|1970|1958|1957|1979|1977|1955|1954|1787812
1663767600000|2022-09-21 13:40:00|1957|1956|1949|1948|1975|1974|1948|1947|1716078
1663767900000|2022-09-21 13:45:00|1950|1949|1956|1955|1958|1957|1943|1942|1548095
1663768200000|2022-09-21 13:50:00|1955|1954|1955|1954|1968|1967|1951|1950|936662
1663768500000|2022-09-21 13:55:00|1956|1955|1950|1949|1959|1958|1946|1945|796656
1663768800000|2022-09-21 14:00:00|1949|1948|1931|1930|1952|1951|1927|1926|1377103
1663769100000|2022-09-21 14:05:00|1930|1929|1932|1931|1935|1934|1921|1920|1256139
1663769400000|2022-09-21 14:10:00|1931|1930|1933|1932|1935|1934|1922|1921|887947
1663769700000|2022-09-21 14:15:00|1932|1931|1925|1924|1938|1937|1924|1923|688492
1663770000000|2022-09-21 14:20:00|1926|1925|1934|1933|1939|1938|1925|1924|395238
1663770300000|2022-09-21 14:25:00|1933|1932|1932|1931|1935|1934|1927|1926|517331
1663770600000|2022-09-21 14:30:00|1931|1930|1924|1923|1931|1930|1914|1913|914865
1663770900000|2022-09-21 14:35:00|1923|1922|1919|1918|1925|1924|1913|1912|603137
1663771200000|2022-09-21 14:40:00|1920|1919|1921|1920|1927|1926|1919|1918|395888
1663771500000|2022-09-21 14:45:00|1922|1921|1921|1920|1924|1923|1913|1912|645407
1663771800000|2022-09-21 14:50:00|1922|1921|1921|1920|1925|1924|1919|1918|333104
1663772100000|2022-09-21 14:55:00|1920|1919|1922|1921|1922|1921|1917|1916|252026
1663772400000|2022-09-21 15:00:00|1923|1922|1921|1920|1928|1927|1920|1919|423024
1663772700000|2022-09-21 15:05:00|1922|1921|1918|1917|1925|1924|1917|1916|225703
1663773000000|2022-09-21 15:10:00|1919|1918|1920|1919|1921|1920|1917|1916|231995
1663773300000|2022-09-21 15:15:00|1919|1918|1920|1919|1922|1921|1918|1917|213130
1663773600000|2022-09-21 15:20:00|1919|1918|1914|1913|1919|1918|1914|1913|291341
1663773900000|2022-09-21 15:25:00|1913|1912|1920|1919|1922|1921|1913|1912|232263
1663774200000|2022-09-21 15:30:00|1919|1918|1913|1912|1922|1921|1913|1912|385821
1663774500000|2022-09-21 15:35:00|1912|1911|1912|1911|1914|1913|1909|1908|595027
1663774800000|2022-09-21 15:40:00|1911|1910|1910|1909|1917|1916|1910|1909|414729
1663775100000|2022-09-21 15:45:00|1911|1910|1909|1908|1911|1910|1907|1906|337648
1663775400000|2022-09-21 15:50:00|1910|1909|1890|1889|1910|1909|1889|1888|1561676
1663775700000|2022-09-21 15:55:00|1889|1888|1878|1877|1893|1892|1877|1876|889975
1663776000000|2022-09-21 16:00:00|1877|1876|1866|1865|1877|1876|1865|1864|1109707
1663776300000|2022-09-21 16:05:00|1865|1864|1867|1866|1868|1867|1856|1855|1451145
1663776600000|2022-09-21 16:10:00|1866|1865|1868|1867|1872|1871|1864|1863|919198
1663776900000|2022-09-21 16:15:00|1867|1866|1866|1865|1868|1867|1861|1860|677311
1663777200000|2022-09-21 16:20:00|1865|1864|1872|1871|1874|1873|1864|1863|428405
1663777500000|2022-09-21 16:25:00|1871|1870|1875|1874|1875|1874|1868|1867|416393
1663777800000|2022-09-21 16:30:00|1876|1875|1881|1880|1883|1882|1873|1872|581142
1663778100000|2022-09-21 16:35:00|1880|1879|1873|1872|1881|1880|1872|1871|381865
1663778400000|2022-09-21 16:40:00|1874|1873|1872|1871|1876|1875|1872|1871|250865
1663778700000|2022-09-21 16:45:00|1873|1872|1873|1872|1875|1874|1870|1869|315499
1663779000000|2022-09-21 16:50:00|1874|1873|1867|1866|1874|1873|1864|1863|424633
1663779300000|2022-09-21 16:55:00|1868|1867|1867|1866|1869|1868|1866|1865|228165
1663779600000|2022-09-21 17:00:00|1868|1867|1868|1867|1870|1869|1867|1866|238458
1663779900000|2022-09-21 17:05:00|1867|1866|1866|1865|1867|1866|1864|1863|273326
1663780200000|2022-09-21 17:10:00|1865|1864|1867|1866|1869|1868|1865|1864|283340
1663780500000|2022-09-21 17:15:00|1866|1865|1863|1862|1866|1866|1862|1861|277567
1663780800000|2022-09-21 17:20:00|1862|1861|1861|1860|1863|1862|1857|1856|412226
1663781100000|2022-09-21 17:25:00|1860|1859|1861|1860|1862|1861|1857|1856|402700
1663781400000|2022-09-21 17:30:00|1860|1859|1863|1862|1863|1863|1859|1858|306624
1663781700000|2022-09-21 17:35:00|1864|1863|1864|1863|1864|1863|1861|1860|186702
1663782000000|2022-09-21 17:40:00|1865|1864|1869|1868|1869|1868|1864|1864|290159
1663782300000|2022-09-21 17:45:00|1870|1869|1872|1871|1875|1874|1869|1868|303142
1663782600000|2022-09-21 17:50:00|1873|1872|1871|1870|1875|1874|1869|1868|245290
1663782900000|2022-09-21 17:55:00|1872|1871|1880|1879|1881|1880|1871|1870|411326
1663783200000|2022-09-21 18:00:00|1881|1880|1836|1835|1881|1880|1836|1835|1272153
1663783500000|2022-09-21 18:05:00|1835|1834|1853|1852|1856|1854|1835|1834|653523
1663783800000|2022-09-21 18:10:00|1852|1851|1848|1847|1854|1853|1847|1846|399032
1663784100000|2022-09-21 18:15:00|1847|1846|1848|1847|1851|1850|1843|1842|295305
1663784400000|2022-09-21 18:20:00|1849|1848|1860|1859|1862|1861|1849|1848|481100
1663784700000|2022-09-21 18:25:00|1861|1860|1860|1859|1865|1864|1859|1858|307114
1663785000000|2022-09-21 18:30:00|1859|1858|1887|1886|1888|1887|1851|1850|672147
1663785300000|2022-09-21 18:35:00|1886|1885|1885|1884|1896|1895|1883|1882|868379
1663785600000|2022-09-21 18:40:00|1884|1883|1910|1909|1910|1909|1881|1880|1205551
1663785900000|2022-09-21 18:45:00|1909|1910|1894|1893|1920|1919|1889|1888|998579
1663786200000|2022-09-21 18:50:00|1895|1894|1896|1895|1902|1901|1889|1888|505415
1663786500000|2022-09-21 18:55:00|1897|1896|1893|1892|1898|1897|1887|1886|368369
1663786800000|2022-09-21 19:00:00|1894|1893|1885|1884|1898|1897|1885|1884|390615
1663787100000|2022-09-21 19:05:00|1884|1883|1881|1880|1891|1890|1881|1880|339147
1663787400000|2022-09-21 19:10:00|1880|1879|1880|1879|1882|1881|1865|1864|563597
1663787700000|2022-09-21 19:15:00|1879|1878|1870|1869|1881|1880|1869|1868|306772
1663788000000|2022-09-21 19:20:00|1869|1868|1863|1862|1869|1868|1863|1862|323982
1663788300000|2022-09-21 19:25:00|1862|1861|1854|1853|1862|1861|1854|1853|313381
1663788600000|2022-09-21 19:30:00|1853|1852|1855|1854|1856|1855|1848|1847|569545
1663788900000|2022-09-21 19:35:00|1854|1853|1844|1843|1854|1853|1844|1843|240145
1663789200000|2022-09-21 19:40:00|1843|1842|1842|1841|1847|1846|1842|1841|451445
1663789500000|2022-09-21 19:45:00|1841|1840|1826|1825|1841|1840|1826|1825|937317
1663789800000|2022-09-21 19:50:00|1827|1826|1832|1831|1833|1832|1826|1825|1523631
1663790100000|2022-09-21 19:55:00|1833|1832|1830|1829|1833|1832|1827|1826|1240202
1663790400000|2022-09-21 20:00:00|1829|1828|1835|1834|1851|1837|1828|1827|64735
1663790700000|2022-09-21 20:05:00|1834|1833|1834|1833|1834|1833|1834|1833|91820
1663791000000|2022-09-21 20:10:00|||||||||8297
1663791300000|2022-09-21 20:15:00|1833|1832|1834|1830|1835|1832|1830|1828|17941
1663791600000|2022-09-21 20:20:00|1833|1833|1839|1837|1839|1837|1833|1830|23276
1663791900000|2022-09-21 20:25:00|1840|1838|1835|1833|1840|1838|1834|1833|13039
1663792200000|2022-09-21 20:30:00|1836|1834|1836|1834|1836|1834|1835|1834|319654
1663792500000|2022-09-21 20:35:00|1838|1835|1844|1840|1844|1841|1835|1834|25437
1663792800000|2022-09-21 20:40:00|1843|1842|1842|1841|1844|1843|1841|1837|9155
1663793100000|2022-09-21 20:45:00|1841|1840|1839|1838|1841|1841|1838|1837|9764
1663793400000|2022-09-21 20:50:00|1840|1839|1844|1843|1844|1843|1840|1838|5260
1663793700000|2022-09-21 20:55:00|1843|1841|1842|1841|1846|1844|1842|1840|7988
1663794000000|2022-09-21 21:00:00|1843|1842|1841|1840|1844|1842|1841|1840|2599
1663794300000|2022-09-21 21:05:00|1842|1838|1844|1842|1844|1842|1842|1838|2396
1663794600000|2022-09-21 21:10:00|1843|1843|1845|1843|1848|1843|1842|1840|8180
1663794900000|2022-09-21 21:15:00|1848|1844|1840|1838|1849|1848|1840|1838|8808
1663795200000|2022-09-21 21:20:00|1837|1837|1837|1835|1837|1837|1837|1835|21363
1663795500000|2022-09-21 21:25:00|1836||1837||1837||1836||4779
1663795800000|2022-09-21 21:30:00|1838|1836|1847|1837|1848|1839|1838|1836|13315
1663796100000|2022-09-21 21:35:00|1844|1835|1844|1837|1847|1842|1842|1832|3845
1663796400000|2022-09-21 21:40:00|1842|1836|1842|1837|1848|1844|1842|1836|12595
1663796700000|2022-09-21 21:45:00|1848|1838|1848|1841|1848|1841|1842|1836|2399
1663797000000|2022-09-21 21:50:00|1846|1838|1840|1838|1846|1839|1839|1838|6924
1663797300000|2022-09-21 21:55:00|1839|1839|1840|1838|1840|1839|1839|1838|4836
1663797600000|2022-09-21 22:00:00|1844||1844||1844||1844||6011
1663797900000|2022-09-21 22:05:00|1842|1839|1842|1839|1844|1841|1840|1838|1975
1663798200000|2022-09-21 22:10:00|1841|1838|1836|1835|1841|1839|1836|1835|9546
1663798500000|2022-09-21 22:15:00|1839|1834|1838|1835|1841|1838|1835|1833|13799
1663798800000|2022-09-21 22:20:00|1836|1834|1840|1833|1840|1835|1834|1833|4083
1663799100000|2022-09-21 22:25:00||1835||1836||1837||1835|2226
1663799400000|2022-09-21 22:30:00|1839|1838|1840|1835|1840|1838|1837|1835|2731
1663799700000|2022-09-21 22:35:00|1836|1839|1838|1835|1840|1839|1836|1835|2676
1663800000000|2022-09-21 22:40:00|1839|1836|1838|1837|1839|1837|1838|1836|8423
1663800300000|2022-09-21 22:45:00|1848|1839|1838|1837|1848|1841|1838|1837|7825
1663800600000|2022-09-21 22:50:00|1847|1843|1842|1840|1847|1843|1842|1837|2911
1663800900000|2022-09-21 22:55:00|1840|1837|1842|1837|1843|1840|1840|1837|3026
1663801200000|2022-09-21 23:00:00|1840|1838|1842|1838|1842|1838|1840|1838|2039
1663801500000|2022-09-21 23:05:00|1840|1837|1838|1837|1842|1837|1838|1837|927
1663801800000|2022-09-21 23:10:00|1842|1838|1841|1838|1842|1838|1838|1837|8340
1663802100000|2022-09-21 23:15:00|1840||1839||1841||1839||1650
1663802400000|2022-09-21 23:20:00|||||||||3796
1663802700000|2022-09-21 23:25:00|||||||||8382
1663803000000|2022-09-21 23:30:00|1840||1840||1840||1840||4464
1663803300000|2022-09-21 23:35:00|1841|1840|1837|1835|1841|1840|1837|1835|2151
1663803600000|2022-09-21 23:40:00|1836|1833|1837|1835|1838|1837|1834|1832|7580
1663803900000|2022-09-21 23:45:00|1838|1833|1838|1835|1838|1836|1836|1833|1964
1663804200000|2022-09-21 23:50:00|1837|1833|1833|1830|1840|1833|1833|1830|16008
1663804500000|2022-09-21 23:55:00|1838|1831|1830|1826|1838|1831|1829|1825|17700
1663833600000|2022-09-22 08:00:00|1875|1852|1870|1862|1878|1877|1856|1852|22579
1663833900000|2022-09-22 08:05:00|1872|1863|1863|1859|1872|1869|1859|1858|11465
1663834200000|2022-09-22 08:10:00|1869|1860|1864|1860|1869|1865|1862|1860|4203
1663834500000|2022-09-22 08:15:00|1867|1862|1868|1866|1870|1866|1862|1860|4963
1663834800000|2022-09-22 08:20:00|1867|1868|1867|1866|1871|1870|1867|1866|8300
1663835100000|2022-09-22 08:25:00|1869|1865|1869|1865|1869|1867|1866|1865|7588
1663835400000|2022-09-22 08:30:00|1868|1868|1869|1866|1869|1868|1864|1860|6922
1663835700000|2022-09-22 08:35:00|1868|1862|1866|1863|1869|1867|1866|1862|2639
1663836000000|2022-09-22 08:40:00|1864|1862|1867|1865|1867|1865|1864|1862|6000
1663836300000|2022-09-22 08:45:00|1868|1866|1868|1865|1868|1866|1868|1865|1777
1663836600000|2022-09-22 08:50:00|1866|1864|1867|1863|1868|1867|1863|1862|4563
1663836900000|2022-09-22 08:55:00|1866|1864|1868|1867|1868|1867|1863|1862|6123
1663837200000|2022-09-22 09:00:00|1871|1866|1871|1869|1873|1872|1871|1866|9263
1663837500000|2022-09-22 09:05:00|1872|1871|1873|1869|1873|1872|1870|1869|6248
1663837800000|2022-09-22 09:10:00|1874|1866|1877|1873|1877|1874|1874|1866|2666
1663838100000|2022-09-22 09:15:00|1880|1877|1877|1873|1880|1877|1875|1873|6546
1663838400000|2022-09-22 09:20:00|1876|1874|1877|1874|1877|1875|1875|1874|317
1663838700000|2022-09-22 09:25:00|1876|1875|1876|1875|1876|1876|1876|1875|1896
1663839000000|2022-09-22 09:30:00|1877|1876|1877|1876|1879|1876|1877|1875|1352
1663839300000|2022-09-22 09:35:00|1879|1875|1873|1872|1879|1875|1873|1872|10486
1663839600000|2022-09-22 09:40:00|1872|1871|1868|1862|1872|1871|1865|1862|12751
1663839900000|2022-09-22 09:45:00|1869|1865|1871|1870|1872|1870|1869|1865|1120
1663840200000|2022-09-22 09:50:00|1872|1871|1872|1870|1876|1873|1872|1870|9007
1663840500000|2022-09-22 09:55:00|1875|1871|1874|1870|1875|1872|1871|1870|3088
1663840800000|2022-09-22 10:00:00|1871|1871|1871|1870|1875|1871|1870|1869|8297
1663841100000|2022-09-22 10:05:00|1870|1868|1867|1864|1870|1868|1863|1862|6514
1663841400000|2022-09-22 10:10:00|1865|1865|1867|1865|1867|1865|1865|1865|807
1663841700000|2022-09-22 10:15:00|1866||1866||1866||1866||457
1663842000000|2022-09-22 10:20:00|1867|1868|1875|1870|1875|1870|1867|1865|1605
1663842300000|2022-09-22 10:25:00|1873|1872|1871|1870|1873|1872|1871|1870|993
1663842600000|2022-09-22 10:30:00|1872|1865|1869|1865|1872|1866|1868|1865|535
1663842900000|2022-09-22 10:35:00|1867|1866|1873|1866|1873|1866|1867|1865|1169
1663843200000|2022-09-22 10:40:00|1872|1870|1872|1866|1873|1870|1870|1866|1855
1663843500000|2022-09-22 10:45:00|||||||||109
1663843800000|2022-09-22 10:50:00|1873|1867|1875|1870|1875|1874|1868|1867|3995
1663844100000|2022-09-22 10:55:00|1873|1871|1874|1872|1874|1872|1873|1869|4451
1663844400000|2022-09-22 11:00:00|1875|1870|1871|1869|1875|1872|1864|1862|45595
1663844700000|2022-09-22 11:05:00|1872|1870|1873|1872|1878|1875|1871|1869|20774
1663845000000|2022-09-22 11:10:00|1872|1871|1870|1869|1873|1871|1867|1865|19605
1663845300000|2022-09-22 11:15:00|1869|1868|1871|1869|1873|1870|1868|1865|5743
1663845600000|2022-09-22 11:20:00|1872|1870|1870|1868|1875|1873|1869|1868|7569
1663845900000|2022-09-22 11:25:00|1869|1869|1867|1865|1870|1869|1867|1865|1704
1663846200000|2022-09-22 11:30:00|1866|1866|1868|1866|1869|1866|1866|1866|3797
1663846500000|2022-09-22 11:35:00|1867|1867|1875|1874|1879|1877|1867|1866|52701
1663846800000|2022-09-22 11:40:00|1874|1873|1872|1871|1875|1873|1871|1870|9794
1663847100000|2022-09-22 11:45:00|1870|1870|1864|1863|1872|1870|1864|1862|20105
1663847400000|2022-09-22 11:50:00|1863|1862|1870|1869|1874|1869|1863|1862|7626
1663847700000|2022-09-22 11:55:00|1871|1870|1873|1872|1874|1873|1871|1869|19480
1663848000000|2022-09-22 12:00:00|1872|1871|1862|1859|1872|1872|1859|1858|172324
1663848300000|2022-09-22 12:05:00|1861|1858|1861|1859|1867|1863|1855|1853|32281
1663848600000|2022-09-22 12:10:00|1862|1860|1866|1865|1867|1865|1858|1855|8984
1663848900000|2022-09-22 12:15:00|1867|1866|1869|1868|1870|1869|1866|1866|32219
1663849200000|2022-09-22 12:20:00|1868|1867|1869|1868|1869|1868|1868|1866|5368
1663849500000|2022-09-22 12:25:00|1868|1867|1870|1866|1870|1867|1867|1865|12422
1663849800000|2022-09-22 12:30:00|1869|1865|1868|1865|1869|1867|1864|1861|24541
1663850100000|2022-09-22 12:35:00|1867|1866|1867|1866|1868|1867|1866|1865|3114
1663850400000|2022-09-22 12:40:00|1868|1867|1867|1866|1868|1867|1867|1866|4454
1663850700000|2022-09-22 12:45:00|1868|1867|1869|1868|1869|1868|1867|1866|9761
1663851000000|2022-09-22 12:50:00|1870|1869|1873|1872|1875|1874|1870|1868|44675
1663851300000|2022-09-22 12:55:00|1872|1871|1870|1869|1872|1871|1870|1868|18001
1663851600000|2022-09-22 13:00:00|1869|1868|1869|1868|1871|1870|1869|1868|15123
1663851900000|2022-09-22 13:05:00|1868|1867|1868|1867|1869|1868|1866|1865|21198
1663852200000|2022-09-22 13:10:00|1867|1866|1864|1863|1868|1867|1864|1863|22134
1663852500000|2022-09-22 13:15:00|||||||||15046
1663852800000|2022-09-22 13:20:00|1863|1862|1857|1856|1863|1862|1857|1856|73610
1663853100000|2022-09-22 13:25:00|1856|1855|1855|1846|1860|1856|1847|1845|58954
1663853400000|2022-09-22 13:30:00|1856|1847|1893|1892|1905|1904|1846|1845|2184318
1663853700000|2022-09-22 13:35:00|1892|1891|1884|1883|1904|1903|1879|1878|1234302
1663854000000|2022-09-22 13:40:00|1885|1884|1903|1902|1904|1903|1876|1875|1344224
1663854300000|2022-09-22 13:45:00|1902|1901|1903|1902|1918|1917|1896|1895|1726490
1663854600000|2022-09-22 13:50:00|1902|1901|1884|1883|1908|1907|1884|1883|923697
1663854900000|2022-09-22 13:55:00|1883|1882|1882|1881|1889|1888|1878|1877|718791
1663855200000|2022-09-22 14:00:00|1881|1880|1873|1872|1881|1880|1869|1868|713429
1663855500000|2022-09-22 14:05:00|1872|1871|1866|1865|1874|1873|1866|1865|505396
1663855800000|2022-09-22 14:10:00|1865|1864|1863|1862|1868|1867|1856|1855|600243
1663856100000|2022-09-22 14:15:00|1862|1861|1856|1855|1864|1863|1856|1855|524389
1663856400000|2022-09-22 14:20:00|1855|1854|1849|1848|1860|1859|1846|1845|547710
1663856700000|2022-09-22 14:25:00|1850|1849|1858|1857|1859|1858|1847|1846|590028
1663857000000|2022-09-22 14:30:00|1859|1858|1864|1863|1869|1868|1857|1856|630654
1663857300000|2022-09-22 14:35:00|1865|1864|1867|1866|1872|1871|1859|1858|591600
1663857600000|2022-09-22 14:40:00|1868|1867|1857|1856|1873|1872|1857|1856|390942
1663857900000|2022-09-22 14:45:00|1858|1857|1858|1857|1860|1859|1856|1855|246743
1663858200000|2022-09-22 14:50:00|1857|1856|1843|1842|1857|1856|1839|1838|355346
1663858500000|2022-09-22 14:55:00|1842|1841|1839|1838|1842|1841|1835|1834|354886
1663858800000|2022-09-22 15:00:00|1840|1839|1834|1833|1844|1843|1833|1832|311293
1663859100000|2022-09-22 15:05:00|1835|1834|1839|1838|1840|1839|1832|1831|365800
1663859400000|2022-09-22 15:10:00|1838|1837|1838|1837|1839|1838|1835|1834|253542
1663859700000|2022-09-22 15:15:00|1837|1836|1825|1824|1837|1836|1824|1823|448558
1663860000000|2022-09-22 15:20:00|1824|1823|1819|1818|1825|1824|1819|1818|219741
1663860300000|2022-09-22 15:25:00|1820|1819|1826|1825|1827|1826|1820|1819|227554
1663860600000|2022-09-22 15:30:00|1827|1826|1826|1825|1830|1829|1823|1822|273649
1663860900000|2022-09-22 15:35:00|1825|1824|1822|1821|1828|1827|1822|1821|222461
1663861200000|2022-09-22 15:40:00|1823|1822|1818|1817|1823|1822|1818|1817|337645
1663861500000|2022-09-22 15:45:00|1817|1816|1828|1827|1829|1828|1816|1816|366123
1663861800000|2022-09-22 15:50:00|1829|1828|1827|1826|1829|1828|1822|1821|188226
1663862100000|2022-09-22 15:55:00|1826|1825|1822|1821|1827|1826|1822|1821|140792
1663862400000|2022-09-22 16:00:00|1823|1822|1823|1822|1826|1825|1822|1821|189342
1663862700000|2022-09-22 16:05:00|1822|1821|1823|1822|1824|1823|1822|1821|134055
1663863000000|2022-09-22 16:10:00|1822|1821|1814|1813|1822|1821|1812|1811|270581
1663863300000|2022-09-22 16:15:00|1813|1812|1816|1815|1816|1816|1810|1809|326075
1663863600000|2022-09-22 16:20:00|1817|1816|1818|1817|1819|1818|1812|1811|213331
1663863900000|2022-09-22 16:25:00|1817|1816|1814|1813|1818|1817|1814|1813|193640
1663864200000|2022-09-22 16:30:00|1815|1814|1816|1815|1819|1818|1814|1813|142781
1663864500000|2022-09-22 16:35:00|1815|1814|1816|1815|1816|1815|1814|1813|168827
1663864800000|2022-09-22 16:40:00|1817|1816|1821|1820|1821|1820|1817|1816|162036
1663865100000|2022-09-22 16:45:00|1820|1819|1821|1820|1825|1824|1820|1819|244933
1663865400000|2022-09-22 16:50:00|1822|1821|1824|1823|1825|1824|1822|1821|236480
1663865700000|2022-09-22 16:55:00|1825|1824|1829|1828|1832|1831|1824|1824|319421
1663866000000|2022-09-22 17:00:00|1830|1829|1822|1821|1830|1829|1819|1818|181652
1663866300000|2022-09-22 17:05:00|1821|1820|1822|1821|1823|1822|1821|1820|125684
1663866600000|2022-09-22 17:10:00|1823|1822|1825|1824|1825|1824|1823|1822|128551
1663866900000|2022-09-22 17:15:00|1824|1823|1825|1824|1827|1826|1823|1822|129476
1663867200000|2022-09-22 17:20:00|1826|1825|1826|1825|1827|1826|1826|1825|75542
1663867500000|2022-09-22 17:25:00|1827|1826|1832|1831|1832|1831|1826|1825|179255
1663867800000|2022-09-22 17:30:00|1833|1832|1836|1835|1836|1835|1830|1829|221823
1663868100000|2022-09-22 17:35:00|1837|1836|1835|1834|1838|1837|1835|1834|177499
1663868400000|2022-09-22 17:40:00|1836|1835|1833|1832|1838|1837|1833|1832|153894
1663868700000|2022-09-22 17:45:00|1832|1831|1834|1833|1835|1834|1832|1831|133029
1663869000000|2022-09-22 17:50:00|1835|1834|1841|1840|1841|1841|1835|1834|133610
1663869300000|2022-09-22 17:55:00|1842|1841|1842|1841|1842|1841|1840|1839|189014
1663869600000|2022-09-22 18:00:00|1843|1842|1832|1831|1843|1842|1832|1831|225983
1663869900000|2022-09-22 18:05:00|1831|1830|1826|1825|1833|1832|1826|1825|171260
1663870200000|2022-09-22 18:10:00|1825|1824|1822|1821|1825|1824|1821|1820|222803
1663870500000|2022-09-22 18:15:00|1823|1822|1821|1820|1824|1823|1821|1820|214934
1663870800000|2022-09-22 18:20:00|1820|1819|1816|1815|1820|1819|1816|1815|395801
1663871100000|2022-09-22 18:25:00|1815|1814|1817|1816|1819|1818|1812|1811|223188
1663871400000|2022-09-22 18:30:00|1816|1815|1820|1819|1821|1820|1816|1815|221776
1663871700000|2022-09-22 18:35:00|1819|1818|1820|1819|1821|1820|1819|1818|105086
1663872000000|2022-09-22 18:40:00|1819|1818|1820|1819|1820|1819|1819|1818|62758
1663872300000|2022-09-22 18:45:00|1819|1818|1818|1817|1819|1819|1816|1815|105202
1663872600000|2022-09-22 18:50:00|1819|1818|1823|1822|1824|1823|1819|1818|163429
1663872900000|2022-09-22 18:55:00|1822|1821|1823|1822|1825|1824|1821|1820|88250
1663873200000|2022-09-22 19:00:00|1824|1823|1829|1828|1830|1829|1824|1823|135331
1663873500000|2022-09-22 19:05:00|1830|1829|1830|1829|1830|1829|1827|1826|124156
1663873800000|2022-09-22 19:10:00|1831|1830|1836|1835|1837|1836|1829|1828|215773
1663874100000|2022-09-22 19:15:00|1835|1834|1839|1838|1839|1838|1834|1833|218405
1663874400000|2022-09-22 19:20:00|1838|1837|1834|1833|1838|1837|1834|1833|129084
1663874700000|2022-09-22 19:25:00|1835|1834|1834|1833|1835|1834|1829|1828|196830
1663875000000|2022-09-22 19:30:00|1835|1834|1836|1835|1838|1837|1834|1833|284465
1663875300000|2022-09-22 19:35:00|1837|1836|1836|1835|1839|1838|1835|1834|240356
1663875600000|2022-09-22 19:40:00|1837|1836|1836|1835|1837|1836|1835|1834|224217
1663875900000|2022-09-22 19:45:00|1835|1834|1842|1841|1844|1843|1835|1834|476540
1663876200000|2022-09-22 19:50:00|1841|1840|1838|1837|1841|1841|1838|1837|367740
1663876500000|2022-09-22 19:55:00|1837|1836|1835|1834|1838|1837|1835|1834|1245125
1663876800000|2022-09-22 20:00:00|1838|1836|1838|1836|1845|1837|1833|1831|79735
1663877100000|2022-09-22 20:05:00|1837|1835|1837|1835|1838|1835|1836|1835|11963
1663877400000|2022-09-22 20:10:00|1836|1834|1837|1836|1837|1836|1833|1832|8138
1663877700000|2022-09-22 20:15:00|1836|1835|1834|1832|1836|1835|1834|1832|4740
1663878000000|2022-09-22 20:20:00|1835|1833|1837|1834|1837|1834|1835|1833|2280
1663878300000|2022-09-22 20:25:00|1836|1835|1835|1834|1836|1835|1835|1834|429
1663878600000|2022-09-22 20:30:00|1836|1835|1837|1835|1837|1835|1836|1835|1533
1663878900000|2022-09-22 20:35:00|1836|1834|1835|1832|1836|1834|1835|1832|4235
1663879200000|2022-09-22 20:40:00|1834|1833|1833|1832|1834|1833|1832|1830|10198
1663879500000|2022-09-22 20:45:00|1834|1831|1834|1832|1834|1833|1834|1831|1420
1663879800000|2022-09-22 20:50:00|||||||||441
1663880100000|2022-09-22 20:55:00|1836|1835|1834|1833|1836|1835|1834|1833|3349
1663880400000|2022-09-22 21:00:00|||||||||1511
1663880700000|2022-09-22 21:05:00|1836|1834|1836|1834|1836|1834|1836|1834|5196
1663881000000|2022-09-22 21:10:00|||||||||2047
1663881300000|2022-09-22 21:15:00|1835||1836||1836||1835||799
1663881600000|2022-09-22 21:20:00|1837|1838|1839|1838|1840|1838|1837|1838|3637
1663881900000|2022-09-22 21:25:00|1840|1839|1842|1839|1842|1839|1840|1839|4072
1663882200000|2022-09-22 21:30:00|1844|1840|1843|1840|1844|1840|1842|1840|1659
1663882500000|2022-09-22 21:35:00|1841|1842|1841|1840|1841|1842|1841|1840|1347
1663882800000|2022-09-22 21:40:00|1843|1841|1842|1841|1843|1841|1842|1840|3841
1663883100000|2022-09-22 21:45:00|1841|1840|1840|1839|1841|1840|1840|1839|3299
1663883400000|2022-09-22 21:50:00|1839||1840||1840||1839||4348
1663883700000|2022-09-22 21:55:00|||||||||166
1663884000000|2022-09-22 22:00:00|1843|1841|1842|1838|1844|1841|1840|1835|5286
1663884300000|2022-09-22 22:05:00|1841|1839|1842|1839|1843|1839|1839|1838|1096
1663884600000|2022-09-22 22:10:00|||||||||91
1663884900000|2022-09-22 22:15:00|||||||||1389
1663885200000|2022-09-22 22:20:00|1843|1837|1842|1841|1844|1841|1842|1837|1321
1663885500000|2022-09-22 22:25:00|1844|1840|1842|1838|1844|1840|1841|1838|833
1663885800000|2022-09-22 22:30:00|1840|1837|1840|1837|1840|1837|1840|1837|190
1663886100000|2022-09-22 22:35:00|1842|1840|1842|1837|1843|1840|1842|1837|1329
1663886400000|2022-09-22 22:40:00|1843|1836|1840|1836|1843|1840|1840|1836|408
1663886700000|2022-09-22 22:45:00|||||||||1109
1663887000000|2022-09-22 22:50:00|1843|1840|1843|1840|1843|1840|1843|1836|691
1663887300000|2022-09-22 22:55:00|1842||1843||1843||1842||76
1663887600000|2022-09-22 23:00:00|1842|1838|1840|1836|1843|1838|1839|1836|458
1663887900000|2022-09-22 23:05:00||1837||1837||1837||1837|1007
1663888200000|2022-09-22 23:10:00|1844|1838|1840|1837|1844|1838|1840|1837|4250
1663888500000|2022-09-22 23:15:00||1838||1838||1838||1838|434
1663888800000|2022-09-22 23:20:00|1841|1840|1841|1840|1841|1840|1841|1840|2390
1663889100000|2022-09-22 23:25:00|||||||||688
1663889400000|2022-09-22 23:30:00|1844|1841|1843|1840|1844|1841|1843|1840|466
1663889700000|2022-09-22 23:35:00|1841|1843|1844|1840|1844|1843|1841|1840|4073
1663890000000|2022-09-22 23:40:00|1843||1841||1843||1841||92
1663890300000|2022-09-22 23:45:00|1843|1841|1843|1840|1843|1841|1842|1840|2104
1663890600000|2022-09-22 23:50:00||1842||1842||1842||1842|615
1663890900000|2022-09-22 23:55:00|1844|1841|1841|1840|1844|1843|1841|1840|7664
1663920000000|2022-09-23 08:00:00|1801|1804|1800|1799|1806|1804|1795|1790|37242
1663920300000|2022-09-23 08:05:00|1801|1800|1797|1795|1804|1800|1797|1795|5226
1663920600000|2022-09-23 08:10:00|1795|1796|1795|1793|1795|1796|1794|1790|9532
1663920900000|2022-09-23 08:15:00|1794|1791|1797|1794|1797|1795|1793|1791|5096
1663921200000|2022-09-23 08:20:00|1796|1793|1797|1794|1797|1795|1795|1792|4784
1663921500000|2022-09-23 08:25:00|1799|1797|1797|1794|1799|1797|1797|1794|1011
1663921800000|2022-09-23 08:30:00||1795||1795||1795||1795|284
1663922100000|2022-09-23 08:35:00|1798|1796|1798|1794|1799|1796|1795|1794|10009
1663922400000|2022-09-23 08:40:00|1799|1796|1797|1793|1799|1796|1792|1791|6639
1663922700000|2022-09-23 08:45:00|1796|1792|1796|1792|1796|1792|1793|1792|3221
1663923000000|2022-09-23 08:50:00|1797|1795|1798|1792|1798|1795|1797|1792|237
1663923300000|2022-09-23 08:55:00|1797|1793|1798|1794|1798|1796|1795|1793|4475
1663923600000|2022-09-23 09:00:00|1797|1795|1797|1795|1797|1795|1797|1795|300
1663923900000|2022-09-23 09:05:00|1798||1797||1798||1797||700
1663924200000|2022-09-23 09:10:00||1794||1795||1795||1794|406
1663924500000|2022-09-23 09:15:00|1796|1794|1797|1792|1797|1794|1796|1792|2426
1663924800000|2022-09-23 09:20:00|1796|1791|1797|1791|1797|1793|1792|1791|5233
1663925100000|2022-09-23 09:25:00|||||||||3
1663925400000|2022-09-23 09:30:00|1795||1795||1795||1795||915
1663925700000|2022-09-23 09:35:00|1794|1790|1792|1789|1795|1792|1791|1789|5492
1663926000000|2022-09-23 09:40:00|1791|1788|1788|1786|1792|1788|1788|1786|1632
1663926300000|2022-09-23 09:45:00|1792|1787|1792|1788|1792|1789|1790|1786|1277
1663926600000|2022-09-23 09:50:00|1791|1786|1790|1786|1797|1789|1788|1786|4973
1663926900000|2022-09-23 09:55:00|1789|1787|1795|1788|1795|1788|1787|1786|2671
1663927200000|2022-09-23 10:00:00|1793||1795||1795||1793||405
1663927500000|2022-09-23 10:05:00|||||||||209
1663927800000|2022-09-23 10:10:00||1789||1789||1789||1789|390
1663928100000|2022-09-23 10:15:00|1793|1788|1795|1788|1795|1789|1790|1788|827
1663928400000|2022-09-23 10:20:00|1793|1789|1789|1786|1793|1789|1789|1786|1479
1663928700000|2022-09-23 10:25:00|1793|1788|1796|1786|1796|1788|1793|1786|2350
1663929000000|2022-09-23 10:30:00|1792||1794||1796||1788||1063
1663929300000|2022-09-23 10:35:00|1795|1787|1794|1789|1795|1790|1794|1787|533
1663929600000|2022-09-23 10:40:00|1791|1787|1788|1786|1791|1787|1788|1786|666
1663929900000|2022-09-23 10:45:00|1787|1787|1786|1781|1788|1787|1785|1781|3753
1663930200000|2022-09-23 10:50:00|1783||1786||1786||1783||405
1663930500000|2022-09-23 10:55:00|1788|1782|1785|1781|1788|1785|1785|1781|1430
1663930800000|2022-09-23 11:00:00|1786|1783|1790|1786|1799|1791|1782|1781|29486
1663931100000|2022-09-23 11:05:00|1791|1788|1788|1785|1791|1789|1788|1785|4967
1663931400000|2022-09-23 11:10:00|1785|1783|1781|1780|1785|1783|1781|1780|9312
1663931700000|2022-09-23 11:15:00|1784|1781|1783|1782|1784|1783|1783|1781|2037
1663932000000|2022-09-23 11:20:00|1784|1783|1785|1784|1788|1784|1784|1783|4636
1663932300000|2022-09-23 11:25:00|1784|1783|1783|1782|1788|1785|1783|1782|7404
1663932600000|2022-09-23 11:30:00|1784|1781|1785|1783|1786|1783|1782|1780|4824
1663932900000|2022-09-23 11:35:00|1784|1782|1782|1781|1784|1782|1782|1781|2022
1663933200000|2022-09-23 11:40:00|1783|1782|1783|1781|1784|1783|1783|1781|2736
1663933500000|2022-09-23 11:45:00|1784|1782|1784|1782|1788|1785|1784|1782|3238
1663933800000|2022-09-23 11:50:00|1783|1783|1785|1784|1785|1784|1783|1783|2941
1663934100000|2022-09-23 11:55:00|1784|1783|1787|1786|1787|1787|1784|1783|3776
1663934400000|2022-09-23 12:00:00|1786|1785|1784|1783|1787|1785|1783|1782|93190
1663934700000|2022-09-23 12:05:00|1785|1784|1787|1786|1788|1786|1785|1783|11527
1663935000000|2022-09-23 12:10:00|1786|1785|1786|1785|1787|1785|1786|1785|1312
1663935300000|2022-09-23 12:15:00|1787|1786|1786|1784|1787|1786|1785|1784|7487
1663935600000|2022-09-23 12:20:00|1785|1785|1788|1787|1788|1787|1785|1785|11719
1663935900000|2022-09-23 12:25:00|1789|1788|1789|1788|1789|1788|1789|1787|3398
1663936200000|2022-09-23 12:30:00|1788|1787|1788|1786|1789|1787|1784|1783|7624
1663936500000|2022-09-23 12:35:00|1787|1785|1780|1778|1787|1785|1777|1775|48478
1663936800000|2022-09-23 12:40:00|1781|1779|1782|1780|1786|1781|1780|1778|10880
1663937100000|2022-09-23 12:45:00|1781|1781|1784|1783|1785|1784|1781|1781|11597
1663937400000|2022-09-23 12:50:00|1783|1782|1783|1781|1783|1782|1780|1779|21982
1663937700000|2022-09-23 12:55:00|1782|1782|1783|1782|1784|1782|1782|1781|8011
1663938000000|2022-09-23 13:00:00|1782|1781|1790|1788|1790|1788|1781|1780|27922
1663938300000|2022-09-23 13:05:00|1789|1789|1797|1794|1797|1794|1787|1784|33004
1663938600000|2022-09-23 13:10:00|1795|1795|1797|1795|1797|1795|1791|1790|27565
1663938900000|2022-09-23 13:15:00|1796|1794|1796|1795|1797|1796|1795|1794|26085
1663939200000|2022-09-23 13:20:00|1797|1796|1809|1807|1813|1811|1796|1795|93593
1663939500000|2022-09-23 13:25:00|1808|1806|1805|1798|1808|1807|1800|1795|39412
1663939800000|2022-09-23 13:30:00|1804|1800|1780|1779|1808|1807|1774|1773|1472264
1663940100000|2022-09-23 13:35:00|1781|1780|1757|1756|1783|1782|1746|1745|1606305
1663940400000|2022-09-23 13:40:00|1758|1757|1768|1767|1775|1774|1753|1752|1142319
1663940700000|2022-09-23 13:45:00|1767|1766|1765|1764|1782|1781|1759|1758|1172809
1663941000000|2022-09-23 13:50:00|1764|1763|1788|1787|1795|1794|1764|1763|893846
1663941300000|2022-09-23 13:55:00|1787|1786|1791|1790|1797|1796|1785|1784|658607
1663941600000|2022-09-23 14:00:00|1790|1789|1793|1792|1804|1803|1783|1782|720689
1663941900000|2022-09-23 14:05:00|1792|1791|1801|1800|1809|1808|1791|1790|615206
1663942200000|2022-09-23 14:10:00|1800|1799|1803|1802|1812|1811|1796|1795|556461
1663942500000|2022-09-23 14:15:00|1802|1801|1798|1797|1811|1810|1796|1795|417833
1663942800000|2022-09-23 14:20:00|1797|1796|1795|1794|1797|1796|1790|1789|371456
1663943100000|2022-09-23 14:25:00|1796|1795|1819|1818|1819|1818|1796|1795|544438
1663943400000|2022-09-23 14:30:00|1818|1817|1806|1805|1821|1820|1806|1805|549914
1663943700000|2022-09-23 14:35:00|1807|1806|1813|1812|1813|1812|1806|1805|424871
1663944000000|2022-09-23 14:40:00|1812|1811|1805|1804|1812|1811|1801|1800|366809
1663944300000|2022-09-23 14:45:00|1806|1805|1799|1798|1810|1809|1799|1798|310898
1663944600000|2022-09-23 14:50:00|1798|1797|1792|1791|1799|1798|1783|1782|584972
1663944900000|2022-09-23 14:55:00|1791|1790|1783|1782|1793|1792|1781|1780|384318
1663945200000|2022-09-23 15:00:00|1782|1781|1778|1777|1784|1783|1774|1773|362302
1663945500000|2022-09-23 15:05:00|1779|1778|1790|1789|1793|1792|1778|1778|264829
1663945800000|2022-09-23 15:10:00|1789|1788|1789|1788|1797|1796|1789|1788|315953
1663946100000|2022-09-23 15:15:00|1788|1787|1784|1783|1790|1789|1783|1782|469288
1663946400000|2022-09-23 15:20:00|1783|1782|1790|1789|1791|1790|1781|1780|366847
1663946700000|2022-09-23 15:25:00|1791|1790|1789|1788|1796|1795|1786|1785|323122
1663947000000|2022-09-23 15:30:00|1790|1789|1795|1794|1799|1798|1789|1788|260717
1663947300000|2022-09-23 15:35:00|1794|1793|1786|1785|1795|1794|1786|1785|335156
1663947600000|2022-09-23 15:40:00|1785|1784|1781|1780|1787|1786|1780|1779|401019
1663947900000|2022-09-23 15:45:00|1780|1779|1779|1778|1780|1780|1774|1773|338588
1663948200000|2022-09-23 15:50:00|1780|1779|1782|1781|1783|1782|1777|1776|371596
1663948500000|2022-09-23 15:55:00|1781|1780|1786|1785|1789|1788|1778|1777|236243
1663948800000|2022-09-23 16:00:00|1785|1784|1780|1779|1786|1785|1776|1775|150406
1663949100000|2022-09-23 16:05:00|1779|1778|1774|1773|1779|1778|1771|1770|198892
1663949400000|2022-09-23 16:10:00|1775|1774|1776|1775|1778|1777|1772|1771|165690
1663949700000|2022-09-23 16:15:00|1775|1774|1775|1774|1775|1774|1772|1771|167524
1663950000000|2022-09-23 16:20:00|1774|1773|1770|1769|1774|1773|1767|1766|190765
1663950300000|2022-09-23 16:25:00|1771|1770|1763|1762|1771|1770|1762|1761|367933
1663950600000|2022-09-23 16:30:00|1764|1763|1766|1765|1766|1765|1759|1758|337401
1663950900000|2022-09-23 16:35:00|1767|1766|1764|1763|1767|1766|1761|1760|237445
1663951200000|2022-09-23 16:40:00|1765|1764|1761|1760|1765|1764|1761|1760|128891
1663951500000|2022-09-23 16:45:00|1762|1761|1768|1767|1768|1767|1762|1761|265499
1663951800000|2022-09-23 16:50:00|1767|1766|1770|1769|1772|1771|1767|1766|341335
1663952100000|2022-09-23 16:55:00|1769|1768|1765|1764|1769|1768|1764|1763|145608
1663952400000|2022-09-23 17:00:00|1764|1763|1762|1761|1765|1764|1760|1759|224127
1663952700000|2022-09-23 17:05:00|1761|1760|1760|1759|1764|1763|1760|1759|168067
1663953000000|2022-09-23 17:10:00|1761|1760|1762|1761|1764|1763|1760|1759|210973
1663953300000|2022-09-23 17:15:00|1761|1760|1768|1767|1768|1767|1761|1760|140435
1663953600000|2022-09-23 17:20:00|1767|1766|1764|1763|1767|1766|1762|1761|148508
1663953900000|2022-09-23 17:25:00|1763|1762|1761|1760|1764|1763|1761|1760|158536
1663954200000|2022-09-23 17:30:00|1762|1761|1762|1761|1762|1761|1759|1758|154334
1663954500000|2022-09-23 17:35:00|1763|1762|1758|1757|1763|1762|1757|1756|166628
1663954800000|2022-09-23 17:40:00|1757|1756|1758|1757|1760|1759|1757|1756|208704
1663955100000|2022-09-23 17:45:00|1757|1756|1762|1761|1765|1764|1757|1756|199264
1663955400000|2022-09-23 17:50:00|1761|1760|1761|1760|1762|1761|1760|1759|110558
1663955700000|2022-09-23 17:55:00|1760|1759|1760|1759|1762|1761|1759|1758|265289
1663956000000|2022-09-23 18:00:00|1759|1758|1756|1755|1759|1758|1751|1750|637636
1663956300000|2022-09-23 18:05:00|1755|1754|1752|1751|1761|1760|1752|1751|299510
1663956600000|2022-09-23 18:10:00|1753|1752|1745|1744|1754|1753|1744|1743|663104
1663956900000|2022-09-23 18:15:00|1746|1745|1746|1745|1747|1746|1743|1742|377588
1663957200000|2022-09-23 18:20:00|1747|1746|1754|1753|1755|1754|1744|1743|326026
1663957500000|2022-09-23 18:25:00|1755|1754|1756|1755|1758|1757|1754|1753|256923
1663957800000|2022-09-23 18:30:00|1755|1754|1753|1752|1756|1755|1751|1750|195566
1663958100000|2022-09-23 18:35:00|1752|1751|1749|1748|1752|1751|1749|1748|205905
1663958400000|2022-09-23 18:40:00|1748|1747|1755|1754|1756|1755|1748|1747|211319
1663958700000|2022-09-23 18:45:00|1754|1753|1752|1751|1754|1753|1751|1750|167022
1663959000000|2022-09-23 18:50:00|1751|1750|1750|1749|1754|1753|1749|1748|283981
1663959300000|2022-09-23 18:55:00|1749|1748|1748|1747|1750|1749|1746|1745|169681
1663959600000|2022-09-23 19:00:00|1749|1748|1754|1753|1755|1754|1748|1747|221818
1663959900000|2022-09-23 19:05:00|1753|1752|1756|1755|1760|1759|1749|1748|274755
1663960200000|2022-09-23 19:10:00|1755|1754|1755|1754|1757|1756|1752|1751|148896
1663960500000|2022-09-23 19:15:00|1756|1755|1759|1758|1760|1759|1755|1754|228891
1663960800000|2022-09-23 19:20:00|1758|1757|1758|1757|1760|1759|1755|1754|128630
1663961100000|2022-09-23 19:25:00|1757|1756|1760|1759|1760|1759|1756|1755|141577
1663961400000|2022-09-23 19:30:00|1761|1760|1764|1763|1767|1766|1761|1760|347094
1663961700000|2022-09-23 19:35:00|1765|1764|1763|1762|1766|1765|1761|1760|317711
1663962000000|2022-09-23 19:40:00|1762|1761|1769|1768|1770|1769|1760|1759|417394
1663962300000|2022-09-23 19:45:00|1770|1769|1769|1768|1774|1773|1769|1768|503366
1663962600000|2022-09-23 19:50:00|1768|1767|1766|1765|1769|1768|1765|1764|534450
1663962900000|2022-09-23 19:55:00|1767|1766|1766|1765|1768|1767|1763|1762|1099667
1663963200000|2022-09-23 20:00:00|1767|1764|1766|1765|1773|1767|1765|1762|128941
1663963500000|2022-09-23 20:05:00|1765|1764|1765|1764|1765|1764|1765|1764|6055
1663963800000|2022-09-23 20:10:00|1766|1765|1767|1766|1768|1766|1766|1765|12739
1663964100000|2022-09-23 20:15:00|1768||1768||1768||1767||427
1663964400000|2022-09-23 20:20:00||1767||1766||1767||1766|1384
1663964700000|2022-09-23 20:25:00|1770|1768|1770|1768|1770|1768|1769|1768|3404
1663965000000|2022-09-23 20:30:00|1769|1767|1768|1767|1769|1767|1768|1767|2315
1663965300000|2022-09-23 20:35:00|1766|1766|1770|1767|1770|1768|1766|1765|7898
1663965600000|2022-09-23 20:40:00||1768||1768||1769||1768|1134
1663965900000|2022-09-23 20:45:00||1769||1769||1769||1769|820
1663966200000|2022-09-23 20:50:00|||||||||742
1663966500000|2022-09-23 20:55:00|1768|1768|1770|1767|1770|1769|1768|1767|1865
1664179200000|2022-09-26 08:00:00|1780|1770|1777|1776|1785|1781|1776|1764|12473
1664179500000|2022-09-26 08:05:00|1778|1777|1784|1782|1786|1784|1776|1773|10666
1664179800000|2022-09-26 08:10:00|1785|1783|1786|1782|1789|1788|1784|1782|3607
1664180100000|2022-09-26 08:15:00|1788|1785|1790|1785|1790|1789|1788|1782|7300
1664180400000|2022-09-26 08:20:00|1791|1786|1792|1785|1792|1790|1791|1785|1524
1664180700000|2022-09-26 08:25:00|1796|1786|1806|1801|1815|1814|1796|1786|64412
1664181000000|2022-09-26 08:30:00|1810|1802|1806|1805|1818|1812|1803|1802|2648
1664181300000|2022-09-26 08:35:00|1805|1804|1804|1802|1806|1804|1799|1797|9270
1664181600000|2022-09-26 08:40:00|1805|1800|1804|1801|1806|1805|1804|1800|9748
1664181900000|2022-09-26 08:45:00|1805|1802|1806|1802|1810|1806|1802|1800|9367
1664182200000|2022-09-26 08:50:00|1805|1801|1803|1800|1805|1801|1802|1800|1040
1664182500000|2022-09-26 08:55:00|1801|1801|1803|1801|1803|1801|1801|1801|1558
1664182800000|2022-09-26 09:00:00|1802|1800|1801|1792|1803|1800|1795|1790|4026
1664183100000|2022-09-26 09:05:00|1792|1791|1801|1789|1801|1791|1786|1785|18483
1664183400000|2022-09-26 09:10:00|1798|1788|1786|1785|1801|1788|1786|1785|16984
1664183700000|2022-09-26 09:15:00|1785|1784|1778|1775|1789|1785|1778|1775|32422
1664184000000|2022-09-26 09:20:00|1789|1776|1789|1776|1789|1780|1780|1775|3706
1664184300000|2022-09-26 09:25:00|1788|1777|1789|1783|1789|1785|1785|1776|5082
1664184600000|2022-09-26 09:30:00|1787|1782|1789|1781|1789|1785|1786|1781|1955
1664184900000|2022-09-26 09:35:00|1787|1782|1782|1781|1789|1785|1782|1781|7194
1664185200000|2022-09-26 09:40:00|1781|1780|1785|1780|1785|1780|1780|1778|7421
1664185500000|2022-09-26 09:45:00|1784|1781|1783|1780|1785|1781|1781|1780|5872
1664185800000|2022-09-26 09:50:00|1786|1781|1792|1783|1795|1785|1786|1781|3867
1664186100000|2022-09-26 09:55:00|1793||1792||1793||1788||85
1664186400000|2022-09-26 10:00:00|1793|1786|1793|1783|1793|1786|1790|1783|1289
1664186700000|2022-09-26 10:05:00|1784|1790|1793|1783|1793|1790|1784|1783|1700
1664187000000|2022-09-26 10:10:00|1790||1789||1792||1789||53
1664187300000|2022-09-26 10:15:00|1788|1787|1787|1782|1788|1787|1782|1781|5466
1664187600000|2022-09-26 10:20:00|1790|1784|1789|1782|1790|1784|1789|1782|369
1664187900000|2022-09-26 10:25:00|1790|1784|1790|1783|1790|1786|1790|1782|137
1664188200000|2022-09-26 10:30:00|1789|1784|1790|1784|1790|1784|1788|1784|219
1664188500000|2022-09-26 10:35:00|1789|1783|1789|1783|1789|1783|1784|1782|1022
1664188800000|2022-09-26 10:40:00|1787|1782|1785|1782|1790|1782|1785|1782|1101
1664189100000|2022-09-26 10:45:00|1789|1783|1789|1783|1789|1783|1789|1782|0
1664189400000|2022-09-26 10:50:00|1783|1782|1785|1782|1789|1782|1783|1782|549
1664189700000|2022-09-26 10:55:00|1787|1783|1787|1782|1787|1783|1787|1782|502
1664190000000|2022-09-26 11:00:00|1786|1781|1784|1781|1787|1783|1782|1781|7914
1664190300000|2022-09-26 11:05:00|1783|1782|1782|1781|1785|1782|1782|1781|2709
1664190600000|2022-09-26 11:10:00|1784|1780|1775|1771|1784|1781|1773|1770|24176
1664190900000|2022-09-26 11:15:00|1774|1772|1776|1774|1776|1774|1774|1772|1768
1664191200000|2022-09-26 11:20:00|1775|1775|1776|1775|1776|1775|1775|1775|1044
1664191500000|2022-09-26 11:25:00|1778|1776|1778|1776|1783|1777|1778|1775|650
1664191800000|2022-09-26 11:30:00|1779|1777|1776|1773|1779|1777|1776|1773|3335
1664192100000|2022-09-26 11:35:00|1777|1775|1776|1775|1779|1776|1775|1773|4636
1664192400000|2022-09-26 11:40:00|1777||1776||1777||1776||507
1664192700000|2022-09-26 11:45:00|1777||1776||1777||1776||1604
1664193000000|2022-09-26 11:50:00|1777|1776|1775|1774|1777|1776|1775|1774|5023
1664193300000|2022-09-26 11:55:00|1774|1773|1774|1773|1777|1776|1774|1773|4177
1664193600000|2022-09-26 12:00:00|1775|1772|1773|1772|1775|1773|1772|1770|57738
1664193900000|2022-09-26 12:05:00|1774|1773|1771|1768|1774|1773|1768|1766|40756
1664194200000|2022-09-26 12:10:00|1769|1766|1766|1764|1769|1767|1765|1764|9725
1664194500000|2022-09-26 12:15:00|1765|1763|1763|1762|1766|1765|1761|1761|20357
1664194800000|2022-09-26 12:20:00|1762|1761|1770|1768|1770|1768|1762|1761|20985
1664195100000|2022-09-26 12:25:00|1769|1769|1775|1774|1779|1778|1769|1769|33546
1664195400000|2022-09-26 12:30:00|1774|1773|1769|1768|1777|1774|1764|1763|23671
1664195700000|2022-09-26 12:35:00|1770|1769|1772|1770|1777|1771|1767|1764|22868
1664196000000|2022-09-26 12:40:00|1771|1769|1770|1769|1773|1769|1768|1766|8809
1664196300000|2022-09-26 12:45:00|1771|1770|1780|1778|1780|1778|1771|1770|16304
1664196600000|2022-09-26 12:50:00|1779|1779|1783|1781|1784|1783|1779|1778|33050
1664196900000|2022-09-26 12:55:00|1784|1782|1784|1783|1784|1783|1777|1775|37826
1664197200000|2022-09-26 13:00:00|1785|1784|1782|1781|1793|1791|1782|1775|36710
1664197500000|2022-09-26 13:05:00|1783|1782|1785|1784|1792|1785|1782|1780|22332
1664197800000|2022-09-26 13:10:00|1784|1783|1791|1790|1792|1791|1784|1783|28529
1664198100000|2022-09-26 13:15:00|1790|1789|1786|1785|1793|1790|1786|1783|26335
1664198400000|2022-09-26 13:20:00|1785|1784|1793|1788|1795|1794|1780|1779|78205
1664198700000|2022-09-26 13:25:00|1792|1783|1779|1775|1794|1791|1770|1769|42250
1664199000000|2022-09-26 13:30:00|1778|1772|1798|1797|1809|1808|1771|1770|1633443
1664199300000|2022-09-26 13:35:00|1799|1798|1813|1812|1819|1818|1799|1798|1069973
1664199600000|2022-09-26 13:40:00|1812|1811|1778|1777|1817|1816|1777|1776|1032588
1664199900000|2022-09-26 13:45:00|1777|1776|1797|1796|1797|1796|1766|1765|818135
1664200200000|2022-09-26 13:50:00|1796|1795|1811|1810|1823|1822|1795|1794|1038237
1664200500000|2022-09-26 13:55:00|1810|1809|1826|1825|1827|1826|1807|1806|1003120
1664200800000|2022-09-26 14:00:00|1827|1826|1828|1827|1832|1831|1813|1812|827060
1664201100000|2022-09-26 14:05:00|1827|1826|1815|1814|1827|1826|1810|1809|579900
1664201400000|2022-09-26 14:10:00|1816|1815|1831|1830|1834|1833|1806|1805|632252
1664201700000|2022-09-26 14:15:00|1832|1831|1823|1822|1834|1833|1821|1820|592318
1664202000000|2022-09-26 14:20:00|1822|1821|1835|1834|1840|1839|1821|1820|627808
1664202300000|2022-09-26 14:25:00|1834|1833|1834|1833|1837|1836|1827|1826|317531
1664202600000|2022-09-26 14:30:00|1833|1832|1825|1824|1834|1833|1816|1815|581598
1664202900000|2022-09-26 14:35:00|1826|1825|1835|1834|1839|1838|1826|1825|482032
1664203200000|2022-09-26 14:40:00|1834|1833|1825|1824|1834|1833|1821|1821|482580
1664203500000|2022-09-26 14:45:00|1824|1823|1815|1814|1824|1824|1808|1807|658800
1664203800000|2022-09-26 14:50:00|1816|1815|1812|1811|1816|1815|1808|1807|372753
1664204100000|2022-09-26 14:55:00|1811|1810|1817|1816|1818|1817|1807|1806|374641
1664204400000|2022-09-26 15:00:00|1818|1817|1811|1810|1820|1819|1811|1810|325899
1664204700000|2022-09-26 15:05:00|1810|1809|1798|1797|1810|1809|1797|1796|678762
1664205000000|2022-09-26 15:10:00|1797|1796|1803|1802|1804|1803|1795|1794|421750
1664205300000|2022-09-26 15:15:00|1802|1801|1797|1796|1803|1802|1796|1795|229457
1664205600000|2022-09-26 15:20:00|1798|1797|1790|1789|1801|1800|1788|1787|423534
1664205900000|2022-09-26 15:25:00|1789|1788|1786|1785|1789|1788|1780|1779|541387
1664206200000|2022-09-26 15:30:00|1787|1786|1787|1786|1788|1787|1785|1784|192178
1664206500000|2022-09-26 15:35:00|1788|1787|1780|1779|1790|1789|1778|1777|444463
1664206800000|2022-09-26 15:40:00|1779|1778|1773|1772|1780|1779|1773|1772|585872
1664207100000|2022-09-26 15:45:00|1772|1771|1770|1769|1773|1772|1768|1767|492798
1664207400000|2022-09-26 15:50:00|1769|1768|1771|1770|1772|1771|1769|1768|208155
1664207700000|2022-09-26 15:55:00|1770|1769|1779|1778|1779|1778|1770|1769|329310
1664208000000|2022-09-26 16:00:00|1778|1777|1774|1773|1778|1777|1770|1769|218868
1664208300000|2022-09-26 16:05:00|1775|1774|1770|1769|1775|1774|1769|1768|177579
1664208600000|2022-09-26 16:10:00|1769|1768|1771|1770|1773|1772|1769|1768|282113
1664208900000|2022-09-26 16:15:00|1772|1771|1771|1770|1774|1773|1770|1769|382007
1664209200000|2022-09-26 16:20:00|1772|1771|1770|1769|1774|1773|1770|1769|182533
1664209500000|2022-09-26 16:25:00|1769|1768|1766|1765|1772|1771|1764|1763|385095
1664209800000|2022-09-26 16:30:00|1765|1764|1764|1763|1765|1764|1762|1761|205381
1664210100000|2022-09-26 16:35:00|1765|1764|1763|1762|1767|1766|1761|1760|277446
1664210400000|2022-09-26 16:40:00|1764|1763|1763|1762|1765|1764|1763|1762|185007
1664210700000|2022-09-26 16:45:00|1764|1763|1766|1765|1769|1768|1761|1760|324061
1664211000000|2022-09-26 16:50:00|1767|1766|1774|1773|1774|1773|1767|1766|172071
1664211300000|2022-09-26 16:55:00|1775|1774|1778|1777|1782|1781|1774|1773|252703
1664211600000|2022-09-26 17:00:00|1777|1776|1775|1774|1778|1777|1775|1774|175230
1664211900000|2022-09-26 17:05:00|1776|1775|1776|1775|1776|1775|1772|1771|152751
1664212200000|2022-09-26 17:10:00|1777|1776|1778|1777|1779|1778|1774|1773|194227
1664212500000|2022-09-26 17:15:00|1779|1778|1775|1774|1780|1779|1772|1771|301758
1664212800000|2022-09-26 17:20:00|1774|1773|1769|1768|1776|1775|1769|1768|169993
1664213100000|2022-09-26 17:25:00|1768|1767|1770|1769|1770|1769|1766|1765|209746
1664213400000|2022-09-26 17:30:00|1771|1770|1769|1768|1773|1772|1768|1767|367054
1664213700000|2022-09-26 17:35:00|1768|1767|1772|1771|1773|1772|1768|1767|155441
1664214000000|2022-09-26 17:40:00|1773|1772|1769|1768|1773|1772|1768|1767|184968
1664214300000|2022-09-26 17:45:00|1770|1769|1774|1773|1775|1774|1769|1769|225901
1664214600000|2022-09-26 17:50:00|1775|1774|1778|1777|1778|1777|1774|1774|246338
1664214900000|2022-09-26 17:55:00|1777|1776|1773|1772|1778|1777|1772|1771|140558
1664215200000|2022-09-26 18:00:00|1772|1771|1785|1784|1785|1784|1771|1770|274690
1664215500000|2022-09-26 18:05:00|1784|1783|1782|1781|1785|1784|1779|1778|416636
1664215800000|2022-09-26 18:10:00|1781|1780|1781|1780|1782|1781|1780|1779|92049
1664216100000|2022-09-26 18:15:00|1780|1779|1781|1780|1782|1781|1780|1779|120481
1664216400000|2022-09-26 18:20:00|1780|1779|1781|1780|1785|1784|1780|1779|171114
1664216700000|2022-09-26 18:25:00|1780|1779|1779|1778|1782|1781|1778|1777|153589
1664217000000|2022-09-26 18:30:00|1780|1779|1782|1781|1784|1783|1780|1779|148136
1664217300000|2022-09-26 18:35:00|1781|1780|1780|1779|1782|1781|1777|1776|97039
1664217600000|2022-09-26 18:40:00|1781|1780|1781|1780|1781|1780|1778|1777|80184
1664217900000|2022-09-26 18:45:00|1780|1779|1787|1786|1788|1787|1780|1779|243854
1664218200000|2022-09-26 18:50:00|1786|1785|1791|1790|1791|1790|1784|1783|251748
1664218500000|2022-09-26 18:55:00|1792|1791|1788|1787|1793|1792|1788|1787|172510
1664218800000|2022-09-26 19:00:00|1789|1788|1790|1789|1792|1791|1788|1787|205061
1664219100000|2022-09-26 19:05:00|1791|1790|1791|1790|1792|1791|1787|1786|191469
1664219400000|2022-09-26 19:10:00|1792|1791|1789|1788|1793|1792|1788|1787|193537
1664219700000|2022-09-26 19:15:00|1788|1787|1789|1788|1791|1790|1784|1783|257693
1664220000000|2022-09-26 19:20:00|1788|1787|1787|1786|1791|1790|1787|1786|186362
1664220300000|2022-09-26 19:25:00|1786|1785|1787|1786|1790|1789|1786|1785|202748
1664220600000|2022-09-26 19:30:00|1786|1785|1787|1786|1788|1787|1784|1783|178558
1664220900000|2022-09-26 19:35:00|1786|1785|1785|1784|1790|1789|1784|1783|292109
1664221200000|2022-09-26 19:40:00|1784|1783|1778|1777|1786|1785|1777|1776|349489
1664221500000|2022-09-26 19:45:00|1779|1778|1778|1777|1783|1782|1778|1777|318095
1664221800000|2022-09-26 19:50:00|1777|1776|1770|1769|1777|1777|1768|1767|721159
1664222100000|2022-09-26 19:55:00|1769|1768|1760|1759|1769|1768|1754|1753|2405496
1664222400000|2022-09-26 20:00:00|1761|1753|1756|1752|1762|1760|1753|1750|1962674
1664222700000|2022-09-26 20:05:00|1755|1753|1755|1753|1755|1753|1754|1752|10994
1664223000000|2022-09-26 20:10:00|1754|1754|1758|1754|1758|1755|1754|1754|26422
1664223300000|2022-09-26 20:15:00|1759|1755|1760|1757|1761|1758|1759|1754|9889
1664223600000|2022-09-26 20:20:00|1759|1758|1760|1757|1760|1759|1759|1757|3253
1664223900000|2022-09-26 20:25:00|1759|1758|1760|1758|1760|1759|1759|1757|1922
1664224200000|2022-09-26 20:30:00|1759|1757|1757|1755|1759|1757|1757|1755|6174
1664224500000|2022-09-26 20:35:00|1758|1756|1758|1757|1758|1757|1758|1756|12888
1664224800000|2022-09-26 20:40:00|||||||||2766
1664225100000|2022-09-26 20:45:00||1756||1756||1756||1756|572
1664225400000|2022-09-26 20:50:00|1757||1758||1758||1757||341
1664225700000|2022-09-26 20:55:00|||||||||1602
1664226000000|2022-09-26 21:00:00||1755||1754||1755||1754|2527
1664226300000|2022-09-26 21:05:00|1757|1755|1757|1755|1757|1757|1757|1755|1258
1664226600000|2022-09-26 21:10:00|1756|1754|1759|1754|1760|1755|1756|1754|316
1664226900000|2022-09-26 21:15:00|1758||1758||1758||1758||134
1664227200000|2022-09-26 21:20:00|||||||||196
1664227500000|2022-09-26 21:25:00|1757|1755|1755|1754|1757|1755|1755|1754|2589
1664227800000|2022-09-26 21:30:00|1760||1760||1760||1759||353
1664228100000|2022-09-26 21:35:00|1761|1755|1761|1755|1761|1755|1760|1755|298
1664228400000|2022-09-26 21:40:00|1760|1754|1761|1758|1761|1758|1760|1754|403
1664228700000|2022-09-26 21:45:00||1754||1758||1758||1754|471
1664229000000|2022-09-26 21:50:00|1760|1754|1761|1756|1761|1756|1760|1754|1907
1664229300000|2022-09-26 21:55:00|1760|1757|1761|1756|1761|1760|1760|1756|227
1664229600000|2022-09-26 22:00:00|1760|1759|1760|1759|1760|1759|1760|1759|663
1664229900000|2022-09-26 22:05:00|1759|1756|1759|1755|1759|1756|1759|1755|2817
1664230200000|2022-09-26 22:10:00|1761|1756|1761|1758|1761|1758|1761|1756|4104
1664230500000|2022-09-26 22:15:00||1760||1758||1760||1758|323
1664230800000|2022-09-26 22:20:00|1762|1759|1764|1759|1764|1760|1761|1758|1444
1664231100000|2022-09-26 22:25:00|1762|1758|1762|1761|1762|1761|1762|1758|1085
1664231400000|2022-09-26 22:30:00|1764|1760|1764|1762|1764|1762|1764|1760|13757
1664231700000|2022-09-26 22:35:00|1765|1763|1765|1763|1765|1763|1763|1760|713
1664232000000|2022-09-26 22:40:00|1764|1760|1764|1762|1764|1763|1764|1760|1835
1664232300000|2022-09-26 22:45:00||1763||1763||1763||1763|457
1664232600000|2022-09-26 22:50:00|1765|1762|1763|1762|1765|1762|1763|1762|2235
1664232900000|2022-09-26 22:55:00|1765||1765||1765||1765||1254
1664233200000|2022-09-26 23:00:00|1763||1764||1765||1763||1126
1664233500000|2022-09-26 23:05:00||1763||1762||1763||1762|447
1664233800000|2022-09-26 23:10:00|1763|1763|1763|1762|1763|1763|1763|1762|2051
1664234100000|2022-09-26 23:15:00|1764|1763|1765|1763|1765|1764|1764|1762|2649
1664234400000|2022-09-26 23:20:00|1768|1765|1768|1758|1768|1766|1760|1758|18756
1664234700000|2022-09-26 23:25:00|1767|1759|1767|1760|1767|1764|1767|1759|256
1664235000000|2022-09-26 23:30:00|1766|1761|1768|1766|1768|1767|1766|1760|8352
1664235300000|2022-09-26 23:35:00||1767||1766||1767||1766|607
1664235600000|2022-09-26 23:40:00||1767||1767||1767||1767|1159
1664235900000|2022-09-26 23:45:00|1770|1768|1770|1768|1770|1768|1769|1768|1765
1664236200000|2022-09-26 23:50:00|1772|1769|1774|1770|1774|1772|1769|1768|3534
1664236500000|2022-09-26 23:55:00|1773|1771|1767|1766|1774|1771|1767|1766|14686
1664265600000|2022-09-27 08:00:00|1798|1789|1800|1798|1810|1805|1798|1785|9495
1664265900000|2022-09-27 08:05:00|1799|1799|1797|1791|1800|1799|1797|1782|1590
1664266200000|2022-09-27 08:10:00|1796|1792|1794|1792|1800|1798|1794|1791|7635
1664266500000|2022-09-27 08:15:00|1793|1793|1793|1791|1797|1795|1793|1791|8380
1664266800000|2022-09-27 08:20:00|1791|1789|1793|1791|1793|1791|1789|1785|3630
1664267100000|2022-09-27 08:25:00|1794|1795|1798|1793|1798|1795|1793|1793|3828
1664267400000|2022-09-27 08:30:00|1797|1791|1795|1790|1798|1791|1795|1790|2120
1664267700000|2022-09-27 08:35:00|1794|1792|1795|1792|1795|1792|1792|1790|230
1664268000000|2022-09-27 08:40:00|1794|1790|1794|1790|1795|1791|1791|1790|2590
1664268300000|2022-09-27 08:45:00|1795|1791|1797|1790|1797|1795|1795|1790|1616
1664268600000|2022-09-27 08:50:00|1795|1794|1795|1793|1795|1794|1795|1790|1678
1664268900000|2022-09-27 08:55:00|1797|1790|1798|1791|1798|1792|1792|1790|1150
1664269200000|2022-09-27 09:00:00|1795|1792|1794|1791|1797|1792|1794|1791|2512
1664269500000|2022-09-27 09:05:00|1795|1790|1793|1788|1795|1790|1792|1788|1927
1664269800000|2022-09-27 09:10:00|1791|1789|1797|1795|1797|1795|1789|1788|17995
1664270100000|2022-09-27 09:15:00|1796|1796|1801|1797|1801|1797|1796|1796|7765
1664270400000|2022-09-27 09:20:00|1802|1798|1801|1798|1802|1799|1801|1798|1353
1664270700000|2022-09-27 09:25:00|1799|1797|1806|1803|1808|1806|1799|1793|20142
1664271000000|2022-09-27 09:30:00|1805|1804|1806|1805|1807|1805|1805|1803|17403
1664271300000|2022-09-27 09:35:00|1807|1806|1820|1818|1820|1818|1807|1806|18090
1664271600000|2022-09-27 09:40:00|1819|1812|1820|1817|1824|1821|1818|1812|16602
1664271900000|2022-09-27 09:45:00|1818|1818|1820|1816|1820|1818|1818|1816|1653
1664272200000|2022-09-27 09:50:00|1817|1815|1819|1815|1822|1815|1813|1812|12352
1664272500000|2022-09-27 09:55:00|1822|1814|1819|1814|1822|1815|1815|1814|2228
1664272800000|2022-09-27 10:00:00||1815||1815||1818||1814|4856
1664273100000|2022-09-27 10:05:00|1818|1816|1815|1814|1819|1816|1815|1814|3799
1664273400000|2022-09-27 10:10:00|1814|1812|1815|1808|1817|1812|1809|1805|11978
1664273700000|2022-09-27 10:15:00|1817|1810|1816|1811|1819|1816|1811|1806|787
1664274000000|2022-09-27 10:20:00|1819|1812|1817|1812|1819|1812|1815|1812|483
1664274300000|2022-09-27 10:25:00|1819|1816|1819|1813|1819|1818|1819|1813|652
1664274600000|2022-09-27 10:30:00|1817|1815|1815|1813|1819|1815|1815|1813|3237
1664274900000|2022-09-27 10:35:00||1814||1812||1814||1812|2477
1664275200000|2022-09-27 10:40:00|1813||1813||1813||1813||150
1664275500000|2022-09-27 10:45:00|1812|1811|1813|1807|1813|1811|1807|1806|3665
1664275800000|2022-09-27 10:50:00||1806||1808||1808||1806|257
1664276100000|2022-09-27 10:55:00|1812|1807|1812|1810|1812|1810|1812|1807|2346
1664276400000|2022-09-27 11:00:00|1811|1808|1813|1810|1813|1812|1809|1808|21598
1664276700000|2022-09-27 11:05:00|1815|1811|1811|1810|1815|1812|1811|1810|13196
1664277000000|2022-09-27 11:10:00|1812|1811|1811|1811|1814|1813|1811|1810|8638
1664277300000|2022-09-27 11:15:00|1810|1810|1810|1808|1810|1810|1809|1808|5177
1664277600000|2022-09-27 11:20:00|1811|1807|1811|1810|1811|1810|1811|1806|3869
1664277900000|2022-09-27 11:25:00|1812|1811|1816|1815|1817|1816|1812|1811|7898
1664278200000|2022-09-27 11:30:00|1815|1814|1807|1805|1815|1814|1807|1804|9903
1664278500000|2022-09-27 11:35:00|1808|1806|1810|1809|1815|1811|1807|1806|8860
1664278800000|2022-09-27 11:40:00|1811|1810|1811|1810|1812|1810|1810|1809|2349
1664279100000|2022-09-27 11:45:00|1812|1811|1817|1816|1817|1816|1812|1811|9855
1664279400000|2022-09-27 11:50:00|1818|1817|1823|1821|1823|1822|1817|1816|12165
1664279700000|2022-09-27 11:55:00|1822|1822|1822|1820|1824|1823|1820|1819|17814
1664280000000|2022-09-27 12:00:00|1821|1819|1818|1815|1821|1819|1817|1815|101213
1664280300000|2022-09-27 12:05:00|1817|1817|1822|1821|1822|1821|1817|1815|16584
1664280600000|2022-09-27 12:10:00|1821|1820|1822|1821|1824|1823|1818|1815|33546
1664280900000|2022-09-27 12:15:00|1821|1820|1823|1821|1823|1822|1821|1820|13842
1664281200000|2022-09-27 12:20:00|1822|1820|1822|1821|1823|1822|1821|1820|8731
1664281500000|2022-09-27 12:25:00|1821|1822|1822|1820|1822|1822|1821|1820|7049
1664281800000|2022-09-27 12:30:00|1821|1819|1822|1821|1822|1821|1821|1819|13005
1664282100000|2022-09-27 12:35:00|1823|1822|1822|1821|1824|1823|1822|1821|14066
1664282400000|2022-09-27 12:40:00|1823||1823||1823||1822||6390
1664282700000|2022-09-27 12:45:00|1824|1822|1825|1824|1826|1825|1824|1822|27698
1664283000000|2022-09-27 12:50:00|1824|1823|1821|1820|1825|1823|1820|1820|18751
1664283300000|2022-09-27 12:55:00|1820|1819|1821|1819|1822|1819|1819|1819|104511
1664283600000|2022-09-27 13:00:00|1820|1820|1815|1813|1822|1821|1815|1813|65495
1664283900000|2022-09-27 13:05:00|1814|1812|1821|1820|1821|1820|1812|1810|39604
1664284200000|2022-09-27 13:10:00|1820|1819|1819|1818|1822|1820|1818|1816|16848
1664284500000|2022-09-27 13:15:00|1818|1817|1818|1817|1819|1818|1816|1815|12061
1664284800000|2022-09-27 13:20:00|1817|1816|1818|1815|1820|1818|1813|1813|19711
1664285100000|2022-09-27 13:25:00|1817|1816|1823|1820|1825|1822|1815|1812|46671
1664285400000|2022-09-27 13:30:00|1821|1818|1794|1793|1824|1822|1789|1788|1168977
1664285700000|2022-09-27 13:35:00|1795|1794|1804|1803|1810|1809|1784|1783|1061865
1664286000000|2022-09-27 13:40:00|1805|1804|1788|1787|1807|1806|1781|1780|880168
1664286300000|2022-09-27 13:45:00|1787|1786|1776|1775|1795|1794|1772|1771|796403
1664286600000|2022-09-27 13:50:00|1775|1774|1776|1775|1785|1784|1772|1771|452914
1664286900000|2022-09-27 13:55:00|1775|1774|1770|1769|1780|1779|1767|1766|561245
1664287200000|2022-09-27 14:00:00|1771|1770|1763|1762|1772|1771|1758|1757|568371
1664287500000|2022-09-27 14:05:00|1762|1761|1752|1751|1765|1764|1748|1747|961606
1664287800000|2022-09-27 14:10:00|1751|1750|1764|1763|1766|1765|1751|1750|616405
1664288100000|2022-09-27 14:15:00|1765|1764|1770|1769|1772|1771|1761|1760|518624
1664288400000|2022-09-27 14:20:00|1769|1768|1762|1761|1769|1769|1759|1758|501435
1664288700000|2022-09-27 14:25:00|1763|1762|1757|1756|1769|1768|1753|1752|691257
1664289000000|2022-09-27 14:30:00|1758|1757|1767|1766|1769|1768|1756|1755|510207
1664289300000|2022-09-27 14:35:00|1766|1765|1764|1763|1772|1771|1764|1763|395641
1664289600000|2022-09-27 14:40:00|1765|1764|1770|1769|1770|1769|1761|1760|338684
1664289900000|2022-09-27 14:45:00|1769|1768|1772|1771|1772|1771|1766|1765|363124
1664290200000|2022-09-27 14:50:00|1771|1770|1767|1766|1771|1771|1764|1763|520775
1664290500000|2022-09-27 14:55:00|1768|1767|1776|1775|1779|1778|1766|1765|443005
1664290800000|2022-09-27 15:00:00|1777|1776|1772|1771|1777|1776|1766|1765|415068
1664291100000|2022-09-27 15:05:00|1773|1772|1780|1779|1780|1779|1772|1771|303988
1664291400000|2022-09-27 15:10:00|1781|1780|1777|1776|1784|1783|1776|1775|272718
1664291700000|2022-09-27 15:15:00|1778|1777|1781|1780|1782|1781|1776|1775|323198
1664292000000|2022-09-27 15:20:00|1780|1779|1771|1770|1781|1780|1769|1768|389098
1664292300000|2022-09-27 15:25:00|1772|1771|1759|1758|1773|1772|1758|1757|812776
1664292600000|2022-09-27 15:30:00|1758|1757|1759|1758|1761|1760|1754|1753|564990
1664292900000|2022-09-27 15:35:00|1760|1759|1757|1756|1760|1759|1752|1751|429593
1664293200000|2022-09-27 15:40:00|1756|1755|1754|1753|1757|1756|1752|1751|367050
1664293500000|2022-09-27 15:45:00|1753|1752|1750|1749|1756|1755|1748|1747|518730
1664293800000|2022-09-27 15:50:00|1751|1750|1741|1740|1751|1750|1739|1738|672367
1664294100000|2022-09-27 15:55:00|1740|1739|1734|1733|1740|1739|1734|1733|521189
1664294400000|2022-09-27 16:00:00|1733|1732|1731|1730|1735|1734|1725|1724|625464
1664294700000|2022-09-27 16:05:00|1730|1729|1727|1726|1731|1730|1727|1726|325675
1664295000000|2022-09-27 16:10:00|1726|1725|1720|1719|1727|1726|1714|1713|524250
1664295300000|2022-09-27 16:15:00|1719|1718|1712|1711|1719|1718|1712|1711|359336
1664295600000|2022-09-27 16:20:00|1713|1712|1715|1714|1720|1719|1713|1712|552996
1664295900000|2022-09-27 16:25:00|1714|1713|1722|1721|1722|1721|1714|1713|453825
1664296200000|2022-09-27 16:30:00|1721|1720|1725|1724|1727|1726|1721|1720|274397
1664296500000|2022-09-27 16:35:00|1726|1725|1717|1716|1727|1726|1716|1715|352622
1664296800000|2022-09-27 16:40:00|1718|1717|1715|1714|1718|1717|1713|1712|285524
1664297100000|2022-09-27 16:45:00|1714|1713|1714|1713|1717|1716|1712|1711|173911
1664297400000|2022-09-27 16:50:00|1713|1712|1715|1714|1716|1715|1708|1707|644624
1664297700000|2022-09-27 16:55:00|1714|1713|1714|1713|1716|1715|1713|1712|230900
1664298000000|2022-09-27 17:00:00|1713|1712|1706|1705|1714|1713|1705|1704|367274
1664298300000|2022-09-27 17:05:00|1705|1704|1707|1706|1712|1711|1705|1704|291708
1664298600000|2022-09-27 17:10:00|1706|1705|1704|1703|1707|1706|1702|1701|340291
1664298900000|2022-09-27 17:15:00|1705|1704|1707|1706|1708|1707|1703|1702|253294
1664299200000|2022-09-27 17:20:00|1708|1707|1706|1705|1709|1708|1704|1703|232598
1664299500000|2022-09-27 17:25:00|1705|1704|1706|1705|1709|1708|1703|1702|139384
1664299800000|2022-09-27 17:30:00|1705|1704|1707|1706|1709|1708|1704|1703|153985
1664300100000|2022-09-27 17:35:00|1708|1707|1704|1703|1708|1707|1704|1703|157455
1664300400000|2022-09-27 17:40:00|1703|1702|1700|1699|1704|1703|1698|1697|651279
1664300700000|2022-09-27 17:45:00|1701|1700|1705|1704|1706|1705|1700|1699|216205
1664301000000|2022-09-27 17:50:00|1704|1703|1706|1705|1708|1707|1704|1703|198917
1664301300000|2022-09-27 17:55:00|1707|1706|1707|1706|1707|1706|1702|1701|343133
1664301600000|2022-09-27 18:00:00|1706|1705|1709|1708|1710|1709|1706|1705|301803
1664301900000|2022-09-27 18:05:00|1710|1709|1706|1705|1710|1709|1705|1704|159915
1664302200000|2022-09-27 18:10:00|1707|1706|1704|1703|1707|1706|1703|1702|129955
1664302500000|2022-09-27 18:15:00|1703|1702|1704|1703|1706|1705|1703|1702|115791
1664302800000|2022-09-27 18:20:00|1705|1704|1708|1707|1708|1707|1705|1704|90090
1664303100000|2022-09-27 18:25:00|1709|1708|1709|1708|1710|1709|1707|1706|184592
1664303400000|2022-09-27 18:30:00|1708|1707|1706|1705|1708|1707|1703|1702|111982
1664303700000|2022-09-27 18:35:00|1705|1704|1713|1712|1714|1713|1704|1703|219099
1664304000000|2022-09-27 18:40:00|1714|1713|1714|1713|1720|1719|1713|1712|376506
1664304300000|2022-09-27 18:45:00|1715|1714|1719|1718|1720|1719|1714|1713|291267
1664304600000|2022-09-27 18:50:00|1718|1717|1719|1718|1720|1719|1716|1715|291072
1664304900000|2022-09-27 18:55:00|1718|1717|1716|1715|1718|1717|1716|1715|157791
1664305200000|2022-09-27 19:00:00|1715|1714|1716|1715|1717|1716|1711|1710|263415
1664305500000|2022-09-27 19:05:00|1717|1716|1719|1718|1720|1719|1716|1715|168787
1664305800000|2022-09-27 19:10:00|1718|1717|1719|1718|1720|1719|1716|1715|177636
1664306100000|2022-09-27 19:15:00|1718|1717|1720|1719|1720|1719|1713|1712|278231
1664306400000|2022-09-27 19:20:00|1719|1718|1720|1719|1722|1721|1716|1715|286906
1664306700000|2022-09-27 19:25:00|1721|1720|1717|1716|1721|1720|1717|1716|232606
1664307000000|2022-09-27 19:30:00|1716|1715|1714|1713|1717|1716|1712|1711|284617
1664307300000|2022-09-27 19:35:00|1715|1714|1719|1718|1720|1719|1714|1714|305950
1664307600000|2022-09-27 19:40:00|1720|1719|1724|1723|1724|1723|1720|1719|239279
1664307900000|2022-09-27 19:45:00|1723|1722|1722|1721|1723|1722|1717|1716|366743
1664308200000|2022-09-27 19:50:00|1721|1720|1724|1723|1726|1725|1721|1720|488995
1664308500000|2022-09-27 19:55:00|1725|1724|1722|1720|1726|1725|1721|1720|1070322
1664308800000|2022-09-27 20:00:00|1723|1721|1721|1719|1726|1724|1721|1715|92256
1664309100000|2022-09-27 20:05:00|1722|1721|1722|1721|1723|1722|1722|1721|4781
1664309400000|2022-09-27 20:10:00|1721|1720|1722|1720|1722|1721|1721|1720|2442
1664309700000|2022-09-27 20:15:00||1721||1721||1721||1721|3378
1664310000000|2022-09-27 20:20:00|||||||||1084
1664310300000|2022-09-27 20:25:00|||||||||27164
1664310600000|2022-09-27 20:30:00|1723||1723||1723||1723||1849
1664310900000|2022-09-27 20:35:00|1724|1722|1725|1723|1725|1723|1724|1722|4510
1664311200000|2022-09-27 20:40:00|1724||1725||1725||1724||4591
1664311500000|2022-09-27 20:45:00|1724||1724||1724||1724||255
1664311800000|2022-09-27 20:50:00|1725|1724|1723|1722|1726|1724|1723|1722|4716
1664312100000|2022-09-27 20:55:00|1722|1721|1723|1721|1723|1721|1722|1721|2605
1664312400000|2022-09-27 21:00:00||1722||1722||1722||1722|3127
1664312700000|2022-09-27 21:05:00|||||||||2074
1664313000000|2022-09-27 21:10:00|||||||||368
1664313300000|2022-09-27 21:15:00|1724||1724||1724||1724||8108
1664313600000|2022-09-27 21:20:00|1723|1723|1724|1722|1724|1723|1723|1722|12981
1664313900000|2022-09-27 21:25:00|1723|1723|1724|1722|1724|1723|1723|1722|5127
1664314200000|2022-09-27 21:30:00|||||||||3896
1664314500000|2022-09-27 21:35:00|||||||||1028
1664314800000|2022-09-27 21:40:00|1723||1724||1724||1723||2692
1664315100000|2022-09-27 21:45:00|1723||1724||1724||1723||902
1664315400000|2022-09-27 21:50:00|||||||||1119
1664315700000|2022-09-27 21:55:00||1723||1722||1723||1722|1671
1664316000000|2022-09-27 22:00:00|1723|1723|1723|1722|1724|1723|1723|1722|9301
1664316300000|2022-09-27 22:05:00|1722|1721|1723|1720|1724|1721|1722|1720|10117
1664316600000|2022-09-27 22:10:00|1721|1722|1721|1720|1721|1722|1721|1720|2756
1664316900000|2022-09-27 22:15:00|||||||||803
1664317200000|2022-09-27 22:20:00|1723||1723||1723||1723||4385
1664317500000|2022-09-27 22:25:00|1722|1722|1723|1720|1723|1722|1722|1720|502
1664317800000|2022-09-27 22:30:00|1722|1721|1724|1721|1724|1721|1722|1721|2128
1664318100000|2022-09-27 22:35:00|1723|1723|1725|1724|1725|1724|1723|1721|26780
1664318400000|2022-09-27 22:40:00|1726|1725|1728|1727|1728|1727|1725|1724|6496
1664318700000|2022-09-27 22:45:00|1727|1726|1727|1726|1728|1727|1727|1726|6772
1664319000000|2022-09-27 22:50:00|1726|1722|1727|1725|1727|1725|1725|1722|3030
1664319300000|2022-09-27 22:55:00|1728|1724|1728|1725|1729|1728|1728|1721|2810
1664319600000|2022-09-27 23:00:00|1729|1726|1729|1726|1729|1728|1728|1725|2122
1664319900000|2022-09-27 23:05:00|1727|1727|1730|1729|1730|1729|1727|1726|6536
1664320200000|2022-09-27 23:10:00|1732|1731|1732|1730|1732|1731|1730|1729|2327
1664320500000|2022-09-27 23:15:00|1731|1729|1730|1729|1731|1729|1730|1729|2345
1664320800000|2022-09-27 23:20:00|1729|1726|1729|1728|1731|1730|1729|1725|3599
1664321100000|2022-09-27 23:25:00|1728|1726|1729|1726|1730|1726|1728|1725|1574
1664321400000|2022-09-27 23:30:00|1730||1729||1730||1729||1392
1664321700000|2022-09-27 23:35:00|1732|1724|1733|1725|1733|1725|1732|1724|0
1664322000000|2022-09-27 23:40:00|1732|1726|1780|1725|1780|1727|1732|1724|0
1664322300000|2022-09-27 23:45:00|1779|1724|1780|1725|1780|1725|1779|1724|0
1664322600000|2022-09-27 23:50:00|1779|1724|1779|1724|1780|1725|1779|1724|0
1664322900000|2022-09-27 23:55:00|1780|1725|1780|1725|1780|1728|1779|1724|0
1664352000000|2022-09-28 08:00:00|1670|1667|1670|1666|1685|1680|1669|1666|41608
1664352300000|2022-09-28 08:05:00|1669|1664|1662|1656|1669|1664|1657|1655|22290
1664352600000|2022-09-28 08:10:00|1661|1658|1660|1652|1661|1658|1655|1651|11182
1664352900000|2022-09-28 08:15:00|1659|1653|1659|1657|1659|1658|1658|1652|3997
1664353200000|2022-09-28 08:20:00|1660|1656|1675|1674|1679|1676|1660|1656|31716
1664353500000|2022-09-28 08:25:00|1677|1672|1674|1667|1682|1676|1673|1665|0
1664353800000|2022-09-28 08:30:00|1675|1668|1673|1667|1675|1668|1672|1667|0
1664354100000|2022-09-28 08:35:00|1672|1668|1666|1660|1674|1668|1664|1658|0
1664354400000|2022-09-28 08:40:00|1664|1659|1665|1660|1666|1661|1663|1659|0
1664354700000|2022-09-28 08:45:00|1664|1659|1671|1660|1671|1664|1662|1658|0
1664355000000|2022-09-28 08:50:00|1670|1659|1672|1660|1672|1660|1670|1659|0
1664355300000|2022-09-28 08:55:00|1668|1665|1665|1661|1670|1665|1664|1661|2037
1664355600000|2022-09-28 09:00:00|1664|1660|1653|1651|1664|1660|1653|1651|10850
1664355900000|2022-09-28 09:05:00|1662|1652|1660|1655|1662|1660|1657|1651|10838
1664356200000|2022-09-28 09:10:00|1662|1657|1662|1657|1662|1660|1658|1657|1213
1664356500000|2022-09-28 09:15:00|1660|1660|1662|1655|1662|1660|1658|1651|3208
1664356800000|2022-09-28 09:20:00|1660|1656|1665|1661|1665|1661|1659|1656|2015
1664357100000|2022-09-28 09:25:00|1664|1658|1664|1658|1664|1658|1659|1658|2597
1664357400000|2022-09-28 09:30:00|1661|1659|1665|1660|1665|1662|1661|1658|3593
1664357700000|2022-09-28 09:35:00|1664|1658|1659|1658|1664|1660|1659|1657|5850
1664358000000|2022-09-28 09:40:00|1661|1657|1665|1660|1665|1663|1661|1657|1199
1664358300000|2022-09-28 09:45:00|1664|1662|1665|1660|1665|1662|1662|1660|1740
1664358600000|2022-09-28 09:50:00|1663|1661|1670|1662|1670|1663|1661|1661|3770
1664358900000|2022-09-28 09:55:00|1672|1670|1672|1666|1672|1670|1670|1660|3955
1664359200000|2022-09-28 10:00:00|1673|1665|1683|1670|1683|1680|1673|1665|24694
1664359500000|2022-09-28 10:05:00|1671|1674|1671|1666|1683|1674|1671|1666|2800
1664359800000|2022-09-28 10:10:00|1679|1662|1680|1670|1680|1671|1668|1662|6091
1664360100000|2022-09-28 10:15:00|1671|1675|1683|1675|1683|1679|1671|1670|23209
1664360400000|2022-09-28 10:20:00|1682|1677|1679|1668|1682|1680|1678|1668|8137
1664360700000|2022-09-28 10:25:00|1682|1675|1678|1668|1682|1679|1671|1668|16136
1664361000000|2022-09-28 10:30:00|1671|1671|1678|1675|1678|1676|1671|1668|1597
1664361300000|2022-09-28 10:35:00|1676|1677|1678|1676|1678|1677|1676|1675|1264
1664361600000|2022-09-28 10:40:00|1682|1675|1695|1676|1695|1690|1682|1675|9108
1664361900000|2022-09-28 10:45:00|1690|1675|1670|1667|1695|1675|1667|1666|25023
1664362200000|2022-09-28 10:50:00|1669|1669|1670|1667|1670|1669|1669|1666|43610
1664362500000|2022-09-28 10:55:00|1668|1668|1668|1665|1670|1669|1668|1665|9740
1664362800000|2022-09-28 11:00:00|1670|1667|1668|1662|1670|1669|1664|1662|20243
1664363100000|2022-09-28 11:05:00|1665|1663|1668|1659|1668|1663|1659|1658|20537
1664363400000|2022-09-28 11:10:00|1666|1660|1664|1661|1666|1665|1662|1660|2159
1664363700000|2022-09-28 11:15:00|1663|1662|1668|1666|1668|1666|1661|1660|6682
1664364000000|2022-09-28 11:20:00|1667|1667|1661|1660|1668|1667|1661|1659|7697
1664364300000|2022-09-28 11:25:00|1662|1661|1663|1660|1670|1664|1661|1660|16022
1664364600000|2022-09-28 11:30:00|1664|1662|1666|1662|1670|1666|1663|1660|3707
1664364900000|2022-09-28 11:35:00|1665|1663|1665|1663|1666|1664|1665|1662|1068
1664365200000|2022-09-28 11:40:00|1666|1664|1668|1666|1668|1667|1665|1664|5967
1664365500000|2022-09-28 11:45:00|1669|1667|1668|1666|1670|1669|1667|1665|7394
1664365800000|2022-09-28 11:50:00|1669|1667|1670|1669|1670|1669|1668|1666|7244
1664366100000|2022-09-28 11:55:00|1669|1670|1667|1666|1670|1670|1666|1665|7285
1664366400000|2022-09-28 12:00:00|1668|1667|1668|1667|1669|1668|1667|1666|96796
1664366700000|2022-09-28 12:05:00|1669|1668|1670|1668|1670|1669|1669|1667|7783
1664367000000|2022-09-28 12:10:00|1669|1667|1667|1666|1669|1667|1667|1666|7706
1664367300000|2022-09-28 12:15:00|1668|1667|1674|1673|1675|1673|1668|1667|13410
1664367600000|2022-09-28 12:20:00|1675|1674|1681|1680|1685|1684|1675|1670|35355
1664367900000|2022-09-28 12:25:00|1682|1681|1680|1678|1684|1683|1680|1678|18165
1664368200000|2022-09-28 12:30:00|1681|1679|1687|1684|1687|1684|1679|1677|37427
1664368500000|2022-09-28 12:35:00|1690|1685|1697|1696|1706|1702|1689|1685|47100
1664368800000|2022-09-28 12:40:00|1696|1695|1708|1706|1710|1708|1695|1690|26730
1664369100000|2022-09-28 12:45:00|1709|1707|1699|1698|1716|1714|1699|1697|62517
1664369400000|2022-09-28 12:50:00|1698|1697|1693|1692|1708|1698|1693|1690|27712
1664369700000|2022-09-28 12:55:00|1692|1691|1694|1693|1694|1693|1690|1689|30108
1664370000000|2022-09-28 13:00:00|1693|1692|1694|1693|1696|1695|1692|1690|25550
1664370300000|2022-09-28 13:05:00|1695|1694|1690|1689|1698|1695|1689|1689|38318
1664370600000|2022-09-28 13:10:00|1689|1688|1691|1690|1693|1690|1684|1683|48237
1664370900000|2022-09-28 13:15:00|1692|1691|1691|1690|1694|1693|1691|1689|14248
1664371200000|2022-09-28 13:20:00|1692|1691|1695|1692|1695|1694|1691|1690|38979
1664371500000|2022-09-28 13:25:00|1694|1693|1681|1677|1695|1693|1679|1677|76139
1664371800000|2022-09-28 13:30:00|1680|1678|1685|1684|1699|1698|1667|1666|1633820
1664372100000|2022-09-28 13:35:00|1684|1683|1711|1710|1714|1713|1672|1671|1032452
1664372400000|2022-09-28 13:40:00|1712|1711|1724|1723|1727|1726|1709|1708|895887
1664372700000|2022-09-28 13:45:00|1723|1722|1696|1695|1727|1726|1691|1690|979226
1664373000000|2022-09-28 13:50:00|1697|1696|1704|1703|1713|1712|1691|1690|698994
1664373300000|2022-09-28 13:55:00|1703|1702|1691|1690|1704|1703|1690|1690|635038
1664373600000|2022-09-28 14:00:00|1690|1691|1705|1704|1708|1707|1690|1691|639344
1664373900000|2022-09-28 14:05:00|1706|1705|1698|1697|1709|1708|1698|1697|545447
1664374200000|2022-09-28 14:10:00|1697|1696|1702|1701|1704|1703|1693|1693|354870
1664374500000|2022-09-28 14:15:00|1703|1702|1699|1698|1703|1702|1691|1690|245855
1664374800000|2022-09-28 14:20:00|1698|1697|1704|1703|1705|1704|1693|1692|344261
1664375100000|2022-09-28 14:25:00|1703|1702|1716|1715|1720|1719|1703|1702|834551
1664375400000|2022-09-28 14:30:00|1717|1716|1712|1711|1717|1716|1709|1708|394884
1664375700000|2022-09-28 14:35:00|1711|1710|1698|1697|1715|1714|1697|1696|495282
1664376000000|2022-09-28 14:40:00|1697|1696|1697|1696|1704|1703|1697|1696|344343
1664376300000|2022-09-28 14:45:00|1698|1697|1697|1696|1701|1700|1694|1693|315037
1664376600000|2022-09-28 14:50:00|1696|1695|1695|1694|1697|1696|1693|1692|226149
1664376900000|2022-09-28 14:55:00|1694|1693|1679|1678|1695|1694|1678|1677|600436
1664377200000|2022-09-28 15:00:00|1678|1677|1687|1686|1690|1689|1676|1675|471183
1664377500000|2022-09-28 15:05:00|1686|1685|1683|1682|1689|1688|1683|1682|415201
1664377800000|2022-09-28 15:10:00|1682|1681|1687|1686|1691|1690|1681|1680|327501
1664378100000|2022-09-28 15:15:00|1688|1687|1691|1690|1691|1690|1684|1683|232418
1664378400000|2022-09-28 15:20:00|1692|1691|1700|1699|1704|1703|1692|1691|670312
1664378700000|2022-09-28 15:25:00|1701|1700|1701|1700|1704|1703|1700|1699|351980
1664379000000|2022-09-28 15:30:00|1702|1701|1704|1703|1705|1704|1698|1697|582637
1664379300000|2022-09-28 15:35:00|1705|1704|1699|1698|1706|1705|1696|1695|360100
1664379600000|2022-09-28 15:40:00|1700|1699|1700|1699|1700|1699|1697|1696|161066
1664379900000|2022-09-28 15:45:00|1701|1700|1705|1704|1705|1704|1700|1699|254050
1664380200000|2022-09-28 15:50:00|1704|1703|1712|1711|1712|1711|1704|1703|342777
1664380500000|2022-09-28 15:55:00|1713|1712|1716|1715|1716|1715|1711|1710|348444
1664380800000|2022-09-28 16:00:00|1717|1716|1717|1717|1719|1718|1713|1712|448455
1664381100000|2022-09-28 16:05:00|1718|1716|1718|1717|1719|1718|1715|1714|330506
1664381400000|2022-09-28 16:10:00|1719|1718|1729|1728|1730|1729|1718|1717|461199
1664381700000|2022-09-28 16:15:00|1728|1727|1724|1723|1729|1728|1723|1722|344407
1664382000000|2022-09-28 16:20:00|1723|1722|1716|1715|1724|1723|1716|1715|266649
1664382300000|2022-09-28 16:25:00|1715|1714|1712|1711|1716|1715|1712|1711|357795
1664382600000|2022-09-28 16:30:00|1711|1710|1715|1714|1715|1714|1710|1709|290297
1664382900000|2022-09-28 16:35:00|1714|1713|1713|1712|1716|1715|1711|1710|276350
1664383200000|2022-09-28 16:40:00|1714|1713|1715|1714|1716|1715|1713|1712|165324
1664383500000|2022-09-28 16:45:00|1714|1713|1714|1713|1716|1715|1713|1712|317892
1664383800000|2022-09-28 16:50:00|1713|1712|1714|1713|1715|1714|1710|1709|220703
1664384100000|2022-09-28 16:55:00|1713|1712|1716|1715|1717|1716|1713|1712|173621
1664384400000|2022-09-28 17:00:00|1717|1716|1719|1718|1719|1718|1715|1714|214001
1664384700000|2022-09-28 17:05:00|1720|1719|1723|1722|1725|1724|1720|1719|239984
1664385000000|2022-09-28 17:10:00|1722|1721|1722|1721|1725|1724|1720|1719|301673
1664385300000|2022-09-28 17:15:00|1723|1722|1724|1723|1724|1723|1721|1720|213618
1664385600000|2022-09-28 17:20:00|1723|1722|1720|1719|1723|1722|1719|1718|198481
1664385900000|2022-09-28 17:25:00|1719|1718|1717|1716|1719|1719|1714|1713|298156
1664386200000|2022-09-28 17:30:00|1716|1715|1718|1717|1719|1718|1714|1713|199205
1664386500000|2022-09-28 17:35:00|1719|1718|1717|1716|1719|1718|1716|1715|126133
1664386800000|2022-09-28 17:40:00|1718|1717|1716|1715|1719|1718|1716|1715|154394
1664387100000|2022-09-28 17:45:00|1715|1714|1716|1715|1716|1715|1713|1712|180197
1664387400000|2022-09-28 17:50:00|1715|1714|1717|1716|1718|1717|1713|1712|192542
1664387700000|2022-09-28 17:55:00|1718|1717|1716|1715|1719|1718|1714|1713|220969
1664388000000|2022-09-28 18:00:00|1717|1716|1719|1718|1719|1718|1715|1714|174795
1664388300000|2022-09-28 18:05:00|1718|1717|1719|1718|1720|1719|1718|1717|127888
1664388600000|2022-09-28 18:10:00|1718|1717|1720|1719|1721|1720|1718|1717|149512
1664388900000|2022-09-28 18:15:00|1719|1718|1721|1720|1721|1720|1717|1716|126784
1664389200000|2022-09-28 18:20:00|1720|1719|1723|1722|1723|1722|1720|1719|159570
1664389500000|2022-09-28 18:25:00|1724|1723|1726|1725|1727|1726|1723|1722|181736
1664389800000|2022-09-28 18:30:00|1727|1726|1729|1728|1730|1729|1727|1726|237669
1664390100000|2022-09-28 18:35:00|1728|1727|1729|1728|1729|1728|1727|1726|195149
1664390400000|2022-09-28 18:40:00|1728|1727|1725|1724|1728|1727|1722|1721|229183
1664390700000|2022-09-28 18:45:00|1724|1723|1725|1724|1725|1724|1723|1722|113053
1664391000000|2022-09-28 18:50:00|1726|1725|1727|1726|1727|1726|1724|1723|186748
1664391300000|2022-09-28 18:55:00|1726|1725|1726|1725|1728|1727|1725|1724|144784
1664391600000|2022-09-28 19:00:00|1725|1724|1731|1730|1731|1730|1725|1724|268005
1664391900000|2022-09-28 19:05:00|1732|1731|1732|1731|1735|1734|1732|1731|281664
1664392200000|2022-09-28 19:10:00|1731|1730|1732|1731|1734|1733|1731|1730|208980
1664392500000|2022-09-28 19:15:00|1733|1732|1733|1732|1734|1733|1731|1730|203299
1664392800000|2022-09-28 19:20:00|1734|1733|1737|1736|1737|1736|1734|1733|311839
1664393100000|2022-09-28 19:25:00|1738|1737|1737|1736|1739|1738|1736|1735|237086
1664393400000|2022-09-28 19:30:00|1738|1737|1739|1738|1740|1739|1738|1737|274279
1664393700000|2022-09-28 19:35:00|1740|1739|1744|1743|1745|1744|1739|1738|278411
1664394000000|2022-09-28 19:40:00|1745|1744|1743|1742|1746|1745|1742|1741|456324
1664394300000|2022-09-28 19:45:00|1744|1743|1739|1738|1744|1743|1739|1738|320295
1664394600000|2022-09-28 19:50:00|1738|1737|1735|1734|1739|1738|1735|1734|378978
1664394900000|2022-09-28 19:55:00|1736|1735|1731|1730|1738|1737|1731|1730|653863
1664395200000|2022-09-28 20:00:00|1732|1726|1727|1725|1735|1731|1726|1725|472760
1664395500000|2022-09-28 20:05:00|1728|1726|1728|1726|1729|1727|1727|1725|7249
1664395800000|2022-09-28 20:10:00|1727|1727|1730|1728|1732|1730|1727|1726|206080
1664396100000|2022-09-28 20:15:00|1731|1729|1733|1732|1733|1732|1730|1729|17247
1664396400000|2022-09-28 20:20:00|1732|1731|1730|1728|1732|1731|1730|1728|10552
1664396700000|2022-09-28 20:25:00|||||||||190
1664397000000|2022-09-28 20:30:00||1727||1728||1728||1727|1909
1664397300000|2022-09-28 20:35:00|||||||||505
1664397600000|2022-09-28 20:40:00|||||||||981
1664397900000|2022-09-28 20:45:00|||||||||1285
1664398200000|2022-09-28 20:50:00|||||||||235
1664398500000|2022-09-28 20:55:00|||||||||674
1664398800000|2022-09-28 21:00:00|1729||1729||1729||1729||5345
1664399100000|2022-09-28 21:05:00|1730||1730||1730||1730||1680
1664399400000|2022-09-28 21:10:00|1729||1729||1729||1729||3406
1664399700000|2022-09-28 21:15:00||1727||1727||1727||1727|1233
1664400000000|2022-09-28 21:20:00|||||||||868
1664400300000|2022-09-28 21:25:00|||||||||324
1664400600000|2022-09-28 21:30:00|1733||1732||1733||1732||236
1664400900000|2022-09-28 21:35:00|||||||||324
1664401200000|2022-09-28 21:40:00|1733|1732|1735|1727|1735|1732|1733|1727|3459
1664401500000|2022-09-28 21:45:00|1734|1728|1734|1727|1734|1728|1734|1727|25738
1664401800000|2022-09-28 21:50:00|1730||1730||1730||1729||2549
1664402100000|2022-09-28 21:55:00|1735||1729||1735||1729||105
1664402400000|2022-09-28 22:00:00|1735|1729|1734|1727|1735|1729|1734|1727|3526
1664402700000|2022-09-28 22:05:00|1733||1733||1733||1729||524
1664403000000|2022-09-28 22:10:00|1734|1733|1735|1728|1736|1734|1734|1727|3298
1664403300000|2022-09-28 22:15:00|1732|1729|1734|1730|1735|1731|1732|1729|1977
1664403600000|2022-09-28 22:20:00|||||||||229
1664403900000|2022-09-28 22:25:00|1735|1733|1735|1733|1736|1733|1735|1733|3381
1664404200000|2022-09-28 22:30:00|1736|1732|1735|1734|1736|1734|1735|1730|1978
1664404500000|2022-09-28 22:35:00|||||||||995
1664404800000|2022-09-28 22:40:00|1734|1731|1735|1732|1735|1732|1734|1731|952
1664405100000|2022-09-28 22:45:00|1733|1731|1733|1731|1733|1732|1733|1731|640
1664405400000|2022-09-28 22:50:00|1734|1734|1736|1731|1736|1735|1734|1731|2982
1664405700000|2022-09-28 22:55:00|1735|1735|1738|1732|1738|1735|1735|1731|2570
1664406000000|2022-09-28 23:00:00|1734|1735|1738|1735|1738|1735|1733|1732|803
1664406300000|2022-09-28 23:05:00|1737|1736|1736|1735|1738|1737|1735|1731|1645
1664406600000|2022-09-28 23:10:00|1732|1732|1736|1732|1736|1732|1732|1731|671
1664406900000|2022-09-28 23:15:00|1744|1733|1744|1740|1744|1740|1739|1733|4291
1664407200000|2022-09-28 23:20:00|1742|1737|1740|1737|1742|1739|1739|1737|1156
1664407500000|2022-09-28 23:25:00|1742|1739|1742|1740|1742|1741|1740|1739|4875
1664407800000|2022-09-28 23:30:00|1744|1742|1745|1741|1746|1743|1744|1741|7783
1664408100000|2022-09-28 23:35:00|1744|1739|1743|1739|1745|1739|1742|1739|936
1664408400000|2022-09-28 23:40:00|1742||1742||1743||1740||1619
1664408700000|2022-09-28 23:45:00|1743|1741|1745|1741|1745|1742|1743|1741|2091
1664409000000|2022-09-28 23:50:00|1744|1744|1745|1742|1746|1744|1742|1741|2369
1664409300000|2022-09-28 23:55:00|1746|1743|1746|1745|1746|1745|1745|1741|11785
1664438400000|2022-09-29 08:00:00|1670|1659|1685|1676|1685|1682|1670|1659|30559
1664438700000|2022-09-29 08:05:00|1678|1678|1675|1672|1685|1679|1675|1671|7326
1664439000000|2022-09-29 08:10:00|1674|1671|1674|1670|1674|1673|1670|1668|28823
1664439300000|2022-09-29 08:15:00|1685|1671|1680|1673|1685|1680|1680|1671|6686
1664439600000|2022-09-29 08:20:00|1679|1677|1680|1673|1680|1677|1679|1673|3125
1664439900000|2022-09-29 08:25:00|1679|1677|1685|1678|1685|1680|1678|1673|10008
1664440200000|2022-09-29 08:30:00|1681|1679|1680|1677|1685|1679|1673|1672|8039
1664440500000|2022-09-29 08:35:00|1678|1673|1680|1673|1680|1677|1678|1672|1470
1664440800000|2022-09-29 08:40:00||1675||1675||1675||1675|716
1664441100000|2022-09-29 08:45:00|1679|1673|1680|1675|1680|1678|1679|1673|4330
1664441400000|2022-09-29 08:50:00|1679|1676|1679|1675|1680|1677|1679|1675|353
1664441700000|2022-09-29 08:55:00|1680|1676|1678|1675|1680|1677|1676|1675|666
1664442000000|2022-09-29 09:00:00|1680|1676|1679|1677|1680|1678|1678|1675|4342
1664442300000|2022-09-29 09:05:00|1680|1678|1684|1680|1684|1680|1680|1677|2739
1664442600000|2022-09-29 09:10:00|1690|1683|1690|1683|1690|1683|1690|1680|2798
1664442900000|2022-09-29 09:15:00|1689|1684|1688|1683|1689|1686|1684|1683|4837
1664443200000|2022-09-29 09:20:00|1687||1688||1688||1686||1603
1664443500000|2022-09-29 09:25:00|1687|1686|1688|1683|1688|1686|1686|1683|446
1664443800000|2022-09-29 09:30:00|1684|1686|1688|1683|1688|1686|1684|1683|2276
1664444100000|2022-09-29 09:35:00||1684||1684||1684||1684|0
1664444400000|2022-09-29 09:40:00|1686|1683|1688|1684|1688|1684|1683|1682|4347
1664444700000|2022-09-29 09:45:00||1685||1686||1686||1685|2643
1664445000000|2022-09-29 09:50:00|1686|1685|1684|1681|1688|1685|1684|1681|1782
1664445300000|2022-09-29 09:55:00|1683|1683|1683|1681|1683|1683|1683|1681|1260
1664445600000|2022-09-29 10:00:00|1684|1680|1682|1680|1684|1680|1681|1678|1530
1664445900000|2022-09-29 10:05:00|1681|1678|1680|1679|1681|1680|1680|1678|2034
1664446200000|2022-09-29 10:10:00|1682|1680|1683|1680|1683|1681|1682|1679|1101
1664446500000|2022-09-29 10:15:00|1684|1682|1684|1682|1684|1682|1679|1678|3882
1664446800000|2022-09-29 10:20:00|1682|1678|1680|1678|1684|1680|1680|1678|299
1664447100000|2022-09-29 10:25:00|1684||1680||1684||1680||1000
1664447400000|2022-09-29 10:30:00|1684|1679|1684|1679|1684|1680|1680|1678|1546
1664447700000|2022-09-29 10:35:00|1683|1683|1682|1680|1684|1683|1680|1678|2463
1664448000000|2022-09-29 10:40:00|||||||||650
1664448300000|2022-09-29 10:45:00|1683||1683||1683||1681||724
1664448600000|2022-09-29 10:50:00|1684|1681|1684|1681|1684|1681|1684|1681|1043
1664448900000|2022-09-29 10:55:00|1688|1683|1688|1683|1690|1687|1685|1681|10580
1664449200000|2022-09-29 11:00:00|1689|1685|1692|1691|1695|1693|1686|1685|49538
1664449500000|2022-09-29 11:05:00|1694|1692|1695|1693|1695|1694|1690|1687|7863
1664449800000|2022-09-29 11:10:00|1696|1694|1700|1699|1700|1699|1696|1694|8773
1664450100000|2022-09-29 11:15:00|1704|1700|1702|1701|1708|1705|1700|1698|22140
1664450400000|2022-09-29 11:20:00|1704|1702|1694|1691|1704|1703|1688|1686|30562
1664450700000|2022-09-29 11:25:00|1693|1693|1701|1698|1702|1698|1693|1690|5220
1664451000000|2022-09-29 11:30:00|1700|1699|1704|1703|1704|1703|1698|1695|8055
1664451300000|2022-09-29 11:35:00|1705|1702|1700|1698|1708|1704|1696|1695|21047
1664451600000|2022-09-29 11:40:00|1701|1700|1703|1701|1708|1707|1699|1698|21453
1664451900000|2022-09-29 11:45:00|1705|1702|1701|1700|1705|1704|1697|1697|11183
1664452200000|2022-09-29 11:50:00|1702|1701|1703|1701|1703|1703|1701|1700|1468
1664452500000|2022-09-29 11:55:00|1702|1700|1699|1697|1702|1701|1698|1697|9503
1664452800000|2022-09-29 12:00:00|1700|1698|1695|1693|1702|1701|1694|1693|59125
1664453100000|2022-09-29 12:05:00|1694|1694|1697|1696|1700|1696|1694|1693|14103
1664453400000|2022-09-29 12:10:00|1699|1697|1696|1695|1699|1698|1696|1695|8300
1664453700000|2022-09-29 12:15:00|1695|1696|1700|1698|1700|1699|1695|1696|8147
1664454000000|2022-09-29 12:20:00|||||||||2445
1664454300000|2022-09-29 12:25:00|1699||1699||1700||1699||4468
1664454600000|2022-09-29 12:30:00|1698|1696|1691|1690|1699|1698|1689|1688|41046
1664454900000|2022-09-29 12:35:00|1690|1689|1688|1687|1690|1689|1683|1682|52735
1664455200000|2022-09-29 12:40:00|1687|1686|1690|1689|1690|1690|1686|1685|10963
1664455500000|2022-09-29 12:45:00|1691|1690|1688|1687|1692|1691|1688|1687|28228
1664455800000|2022-09-29 12:50:00|1689|1688|1690|1689|1690|1689|1689|1688|8684
1664456100000|2022-09-29 12:55:00|1691|1690|1691|1690|1692|1690|1690|1690|16148
1664456400000|2022-09-29 13:00:00|1690|1689|1687|1686|1691|1689|1687|1685|14853
1664456700000|2022-09-29 13:05:00|1686|1685|1690|1689|1691|1690|1686|1685|17775
1664457000000|2022-09-29 13:10:00|1691|1690|1690|1689|1693|1691|1689|1687|13996
1664457300000|2022-09-29 13:15:00|1691|1690|1694|1693|1695|1694|1691|1690|24444
1664457600000|2022-09-29 13:20:00|1695|1694|1697|1696|1704|1703|1693|1692|31202
1664457900000|2022-09-29 13:25:00|1696|1695|1684|1680|1699|1698|1681|1680|30122
1664458200000|2022-09-29 13:30:00|1683|1679|1673|1672|1694|1693|1669|1668|1203324
1664458500000|2022-09-29 13:35:00|1674|1673|1665|1664|1688|1687|1664|1663|919888
1664458800000|2022-09-29 13:40:00|1664|1665|1645|1644|1664|1665|1641|1640|1324800
1664459100000|2022-09-29 13:45:00|1644|1643|1647|1646|1663|1662|1644|1643|632664
1664459400000|2022-09-29 13:50:00|1646|1645|1637|1636|1651|1650|1637|1636|862078
1664459700000|2022-09-29 13:55:00|1638|1637|1631|1630|1643|1642|1628|1627|890181
1664460000000|2022-09-29 14:00:00|1630|1629|1630|1629|1637|1636|1628|1627|568016
1664460300000|2022-09-29 14:05:00|1631|1630|1618|1617|1632|1631|1617|1616|698551
1664460600000|2022-09-29 14:10:00|1619|1618|1607|1606|1621|1620|1607|1606|608753
1664460900000|2022-09-29 14:15:00|1608|1607|1610|1609|1611|1610|1597|1596|1125675
1664461200000|2022-09-29 14:20:00|1609|1608|1604|1603|1614|1613|1604|1603|606546
1664461500000|2022-09-29 14:25:00|1605|1604|1604|1603|1610|1609|1600|1599|598962
1664461800000|2022-09-29 14:30:00|1603|1602|1593|1592|1603|1603|1592|1591|713114
1664462100000|2022-09-29 14:35:00|1592|1591|1597|1596|1598|1597|1587|1586|779696
1664462400000|2022-09-29 14:40:00|1596|1595|1600|1599|1603|1602|1596|1595|430206
1664462700000|2022-09-29 14:45:00|1601|1600|1601|1600|1604|1603|1599|1598|427845
1664463000000|2022-09-29 14:50:00|1602|1601|1602|1601|1606|1605|1597|1596|521144
1664463300000|2022-09-29 14:55:00|1603|1602|1598|1597|1604|1603|1596|1596|358649
1664463600000|2022-09-29 15:00:00|1599|1598|1594|1593|1603|1602|1593|1592|368915
1664463900000|2022-09-29 15:05:00|1593|1592|1596|1595|1597|1596|1589|1588|546889
1664464200000|2022-09-29 15:10:00|1595|1594|1594|1593|1605|1604|1594|1593|628387
1664464500000|2022-09-29 15:15:00|1593|1592|1592|1591|1595|1594|1589|1588|718056
1664464800000|2022-09-29 15:20:00|1591|1590|1584|1583|1591|1590|1584|1583|496157
1664465100000|2022-09-29 15:25:00|1583|1582|1582|1581|1587|1586|1577|1576|914452
1664465400000|2022-09-29 15:30:00|1583|1582|1591|1590|1592|1591|1583|1582|475874
1664465700000|2022-09-29 15:35:00|1592|1591|1589|1588|1593|1592|1587|1586|337330
1664466000000|2022-09-29 15:40:00|1590|1589|1588|1587|1590|1589|1584|1583|297407
1664466300000|2022-09-29 15:45:00|1589|1588|1593|1592|1593|1592|1587|1586|521628
1664466600000|2022-09-29 15:50:00|1594|1593|1592|1591|1594|1593|1590|1589|516993
1664466900000|2022-09-29 15:55:00|1591|1590|1591|1590|1593|1592|1589|1588|415105
1664467200000|2022-09-29 16:00:00|1590|1589|1587|1586|1590|1589|1585|1584|353140
1664467500000|2022-09-29 16:05:00|1586|1585|1589|1588|1592|1591|1586|1585|247206
1664467800000|2022-09-29 16:10:00|1588|1587|1578|1577|1588|1587|1578|1577|654065
1664468100000|2022-09-29 16:15:00|1577|1576|1565|1564|1577|1577|1565|1564|1033029
1664468400000|2022-09-29 16:20:00|1566|1565|1564|1563|1566|1565|1561|1560|583980
1664468700000|2022-09-29 16:25:00|1563|1562|1565|1564|1566|1565|1562|1561|246185
1664469000000|2022-09-29 16:30:00|1566|1565|1568|1567|1569|1568|1563|1562|568166
1664469300000|2022-09-29 16:35:00|1567|1566|1564|1563|1567|1566|1560|1559|449658
1664469600000|2022-09-29 16:40:00|1563|1562|1565|1564|1567|1566|1563|1562|215059
1664469900000|2022-09-29 16:45:00|1566|1565|1558|1557|1567|1566|1558|1557|472405
1664470200000|2022-09-29 16:50:00|1557|1556|1556|1555|1558|1557|1556|1555|416200
1664470500000|2022-09-29 16:55:00|1555|1554|1558|1557|1560|1559|1554|1553|452479
1664470800000|2022-09-29 17:00:00|1557|1556|1557|1556|1560|1559|1556|1555|190426
1664471100000|2022-09-29 17:05:00|1556|1555|1558|1557|1559|1558|1556|1555|164107
1664471400000|2022-09-29 17:10:00|1559|1558|1560|1559|1563|1562|1559|1558|300764
1664471700000|2022-09-29 17:15:00|1559|1558|1561|1560|1563|1562|1559|1558|153089
1664472000000|2022-09-29 17:20:00|1560|1559|1560|1559|1561|1560|1559|1558|157015
1664472300000|2022-09-29 17:25:00|1561|1560|1561|1560|1562|1561|1559|1558|280784
1664472600000|2022-09-29 17:30:00|1560|1559|1561|1560|1563|1562|1559|1558|185106
1664472900000|2022-09-29 17:35:00|1562|1561|1562|1561|1562|1561|1560|1559|195314
1664473200000|2022-09-29 17:40:00|1561|1560|1558|1557|1561|1560|1557|1556|210283
1664473500000|2022-09-29 17:45:00|1559|1558|1554|1553|1559|1558|1554|1553|222863
1664473800000|2022-09-29 17:50:00|1553|1552|1548|1547|1554|1553|1545|1544|813598
1664474100000|2022-09-29 17:55:00|1547|1546|1544|1543|1548|1547|1543|1542|169760
1664474400000|2022-09-29 18:00:00|1543|1542|1544|1543|1545|1544|1542|1541|188206
1664474700000|2022-09-29 18:05:00|1545|1544|1546|1545|1547|1546|1543|1542|297129
1664475000000|2022-09-29 18:10:00|1545|1544|1544|1543|1546|1545|1544|1543|174968
1664475300000|2022-09-29 18:15:00|1545|1544|1539|1538|1545|1544|1539|1538|197736
1664475600000|2022-09-29 18:20:00|1538|1537|1538|1537|1540|1539|1538|1537|207980
1664475900000|2022-09-29 18:25:00|1539|1538|1544|1543|1544|1543|1539|1538|249819
1664476200000|2022-09-29 18:30:00|1543|1542|1540|1539|1544|1542|1540|1539|206308
1664476500000|2022-09-29 18:35:00|1541|1540|1545|1544|1547|1546|1541|1540|244225
1664476800000|2022-09-29 18:40:00|1544|1543|1542|1541|1545|1544|1541|1540|167808
1664477100000|2022-09-29 18:45:00|1543|1542|1544|1543|1545|1544|1543|1542|118517
1664477400000|2022-09-29 18:50:00|1543|1542|1541|1540|1543|1542|1540|1539|101622
1664477700000|2022-09-29 18:55:00|1542|1541|1542|1541|1544|1543|1540|1539|193058
1664478000000|2022-09-29 19:00:00|1543|1542|1546|1545|1546|1545|1541|1540|292045
1664478300000|2022-09-29 19:05:00|1547|1546|1547|1546|1551|1550|1547|1546|255787
1664478600000|2022-09-29 19:10:00|1546|1545|1554|1553|1555|1554|1546|1545|293858
1664478900000|2022-09-29 19:15:00|1555|1554|1556|1555|1558|1557|1554|1553|348843
1664479200000|2022-09-29 19:20:00|1557|1556|1557|1556|1560|1559|1556|1555|310884
1664479500000|2022-09-29 19:25:00|1556|1555|1559|1558|1560|1559|1556|1555|263627
1664479800000|2022-09-29 19:30:00|1558|1557|1563|1562|1565|1564|1558|1557|375349
1664480100000|2022-09-29 19:35:00|1562|1561|1566|1565|1569|1568|1562|1561|592940
1664480400000|2022-09-29 19:40:00|1567|1566|1563|1562|1567|1566|1562|1561|606374
1664480700000|2022-09-29 19:45:00|1562|1561|1549|1548|1562|1561|1549|1548|1173023
1664481000000|2022-09-29 19:50:00|1550|1549|1555|1554|1555|1554|1549|1549|1494946
1664481300000|2022-09-29 19:55:00|1554|1553|1559|1558|1560|1559|1554|1553|1247680
1664481600000|2022-09-29 20:00:00|1560|1557|1551|1550|1561|1559|1551|1550|19261
1664481900000|2022-09-29 20:05:00|||||||||87043
1664482200000|2022-09-29 20:10:00|1550|1549|1551|1550|1551|1550|1550|1548|21927
1664482500000|2022-09-29 20:15:00|1550|1549|1549|1547|1550|1549|1549|1547|14219
1664482800000|2022-09-29 20:20:00|1548|1548|1549|1548|1549|1548|1546|1540|15128
1664483100000|2022-09-29 20:25:00|1548|1547|1548|1546|1548|1548|1548|1546|81201
1664483400000|2022-09-29 20:30:00|1547|1545|1544|1542|1548|1545|1544|1542|10043
1664483700000|2022-09-29 20:35:00|1543|1543|1543|1542|1544|1543|1543|1541|157812
1664484000000|2022-09-29 20:40:00|1544|1541|1545|1544|1545|1544|1544|1541|18154
1664484300000|2022-09-29 20:45:00|1544|1543|1547|1545|1549|1545|1544|1543|321609
1664484600000|2022-09-29 20:50:00|1546|1544|1545|1544|1547|1545|1545|1544|6427
1664484900000|2022-09-29 20:55:00|1546|1543|1546|1545|1546|1545|1546|1543|7716
1664485200000|2022-09-29 21:00:00|1547|1546|1547|1545|1547|1546|1546|1545|4919
1664485500000|2022-09-29 21:05:00|1546|1543|1547|1545|1547|1546|1546|1543|6075
1664485800000|2022-09-29 21:10:00|1546|1543|1546|1545|1547|1545|1546|1543|3817
1664486100000|2022-09-29 21:15:00|1545|1543|1546|1543|1546|1545|1544|1543|7995
1664486400000|2022-09-29 21:20:00|1544|1544|1546|1544|1546|1544|1544|1543|3290
1664486700000|2022-09-29 21:25:00|1545|1543|1546|1545|1547|1546|1544|1543|8303
1664487000000|2022-09-29 21:30:00|1547|1546|1547|1546|1547|1546|1547|1546|3474
1664487300000|2022-09-29 21:35:00|1546|1545|1547|1546|1547|1546|1546|1545|7147
1664487600000|2022-09-29 21:40:00||1545||1545||1545||1545|1264
1664487900000|2022-09-29 21:45:00|1549|1546|1549|1545|1549|1548|1548|1544|4456
1664488200000|2022-09-29 21:50:00|1547|1546|1547|1546|1547|1548|1547|1546|377
1664488500000|2022-09-29 21:55:00|1549|1547|1548|1547|1550|1548|1548|1547|6074
1664488800000|2022-09-29 22:00:00|1547|1546|1548|1546|1548|1547|1547|1544|4926
1664489100000|2022-09-29 22:05:00||1545||1545||1546||1545|4694
1664489400000|2022-09-29 22:10:00|1550|1546|1550|1548|1550|1548|1550|1546|11646
1664489700000|2022-09-29 22:15:00|1553||1553||1555||1553||9986
1664490000000|2022-09-29 22:20:00|1552|1550|1553|1552|1553|1552|1552|1550|1790
1664490300000|2022-09-29 22:25:00|1555|1553|1557|1552|1558|1558|1555|1552|3271
1664490600000|2022-09-29 22:30:00|1556|1555|1555|1553|1556|1555|1554|1551|3739
1664490900000|2022-09-29 22:35:00|1554|1552|1555|1553|1555|1553|1553|1552|2348
1664491200000|2022-09-29 22:40:00|1554|1554|1555|1553|1555|1554|1554|1553|1616
1664491500000|2022-09-29 22:45:00|1554|1552|1554|1552|1556|1552|1554|1551|3873
1664491800000|2022-09-29 22:50:00|1553|1553|1554|1552|1554|1553|1553|1550|5066
1664492100000|2022-09-29 22:55:00|1552|1551|1552|1551|1552|1551|1552|1551|6977
1664492400000|2022-09-29 23:00:00|1553|1552|1553|1551|1554|1552|1553|1551|8671
1664492700000|2022-09-29 23:05:00||1552||1552||1552||1552|948
1664493000000|2022-09-29 23:10:00|1552|1551|1553|1552|1553|1552|1552|1551|2826
1664493300000|2022-09-29 23:15:00|1554|1553|1554|1553|1554|1553|1553|1553|7672
1664493600000|2022-09-29 23:20:00|1553|1552|1554|1553|1554|1553|1553|1552|7593
1664493900000|2022-09-29 23:25:00|1553|1552|1554|1553|1554|1553|1553|1551|12394
1664494200000|2022-09-29 23:30:00|||||||||2847
1664494500000|2022-09-29 23:35:00|1555|1554|1555|1554|1555|1554|1555|1554|5272
1664494800000|2022-09-29 23:40:00|1556|1555|1558|1555|1558|1555|1556|1554|7723
1664495100000|2022-09-29 23:45:00|1557|1556|1557|1556|1557|1556|1557|1555|3255
1664495400000|2022-09-29 23:50:00|1553|1551|1557|1554|1557|1554|1551|1550|12962
1664495700000|2022-09-29 23:55:00|1555|1555|1555|1550|1555|1555|1551|1550|13591
1664524800000|2022-09-30 08:00:00|1551|1547|1562|1561|1568|1564|1551|1547|58332
1664525100000|2022-09-30 08:05:00|1561|1560|1561|1560|1564|1561|1561|1560|6323
1664525400000|2022-09-30 08:10:00|1562|1561|1560|1557|1562|1561|1556|1555|5362
1664525700000|2022-09-30 08:15:00|1559|1555|1560|1557|1560|1557|1557|1555|2429
1664526000000|2022-09-30 08:20:00|1558||1560||1560||1558||3016
1664526300000|2022-09-30 08:25:00|1561|1558|1561|1557|1561|1559|1561|1557|2288
1664526600000|2022-09-30 08:30:00|1560|1558|1561|1558|1561|1559|1559|1558|6232
1664526900000|2022-09-30 08:35:00|1562|1559|1558|1557|1562|1560|1558|1557|1375
1664527200000|2022-09-30 08:40:00|1557|1556|1562|1556|1562|1559|1556|1555|7634
1664527500000|2022-09-30 08:45:00|1560|1557|1560|1558|1560|1559|1557|1556|5645
1664527800000|2022-09-30 08:50:00|1562|1559|1564|1560|1564|1561|1562|1559|2934
1664528100000|2022-09-30 08:55:00|1563|1562|1559|1558|1564|1563|1559|1558|5264
1664528400000|2022-09-30 09:00:00|1562|1557|1561|1558|1562|1560|1558|1557|8955
1664528700000|2022-09-30 09:05:00|1562|1556|1559|1557|1562|1558|1558|1556|4592
1664529000000|2022-09-30 09:10:00|1558|1556|1557|1556|1558|1556|1557|1556|1964
1664529300000|2022-09-30 09:15:00|1556|1555|1552|1551|1556|1555|1552|1551|2801
1664529600000|2022-09-30 09:20:00|1553|1550|1553|1549|1553|1550|1550|1549|4630
1664529900000|2022-09-30 09:25:00|1554|1553|1554|1550|1554|1553|1552|1549|1873
1664530200000|2022-09-30 09:30:00|1553|1551|1553|1551|1554|1551|1551|1550|2028
1664530500000|2022-09-30 09:35:00|1552|1553|1554|1553|1554|1553|1552|1553|2637
1664530800000|2022-09-30 09:40:00|1555|1551|1552|1548|1555|1551|1550|1548|11757
1664531100000|2022-09-30 09:45:00|||||||||55
1664531400000|2022-09-30 09:50:00|1551|1549|1552|1550|1552|1550|1550|1548|426
1664531700000|2022-09-30 09:55:00|1555|1549|1550|1548|1555|1549|1550|1548|1313
1664532000000|2022-09-30 10:00:00||1550||1549||1550||1548|6655
1664532300000|2022-09-30 10:05:00|1555|1550|1550|1549|1555|1551|1550|1549|4456
1664532600000|2022-09-30 10:10:00||1550||1549||1550||1549|5882
1664532900000|2022-09-30 10:15:00|1555|1550|1549|1545|1555|1550|1547|1545|6607
1664533200000|2022-09-30 10:20:00|1546|1546|1548|1545|1549|1548|1546|1545|2403
1664533500000|2022-09-30 10:25:00|1547|1544|1548|1544|1548|1544|1545|1544|1858
1664533800000|2022-09-30 10:30:00|1547|1541|1542|1541|1547|1542|1542|1540|4572
1664534100000|2022-09-30 10:35:00|1543|1542|1548|1545|1548|1545|1543|1541|6325
1664534400000|2022-09-30 10:40:00|1547|1546|1555|1550|1555|1550|1546|1544|9097
1664534700000|2022-09-30 10:45:00|1553|1548|1549|1548|1553|1548|1549|1548|9511
1664535000000|2022-09-30 10:50:00|1546|1545|1546|1545|1550|1545|1546|1545|4515
1664535300000|2022-09-30 10:55:00|1550|1550|1549|1548|1550|1550|1549|1546|5147
1664535600000|2022-09-30 11:00:00|1550|1549|1550|1545|1555|1555|1548|1545|22912
1664535900000|2022-09-30 11:05:00|1549|1546|1544|1542|1550|1547|1544|1542|11461
1664536200000|2022-09-30 11:10:00|1543|1541|1542|1541|1544|1541|1542|1541|7095
1664536500000|2022-09-30 11:15:00|1543|1542|1549|1548|1550|1548|1543|1542|11699
1664536800000|2022-09-30 11:20:00|1547|1546|1549|1548|1549|1548|1547|1546|2916
1664537100000|2022-09-30 11:25:00|1547|1547|1547|1546|1547|1547|1547|1546|5905
1664537400000|2022-09-30 11:30:00|1546|1545|1546|1545|1546|1545|1546|1545|5775
1664537700000|2022-09-30 11:35:00|1545|1544|1543|1542|1545|1544|1543|1542|8053
1664538000000|2022-09-30 11:40:00|||||||||1937
1664538300000|2022-09-30 11:45:00|1542|1541|1540|1539|1542|1541|1540|1539|7406
1664538600000|2022-09-30 11:50:00|1539|1538|1537|1536|1540|1539|1537|1536|4743
1664538900000|2022-09-30 11:55:00|1538|1537|1540|1537|1540|1537|1537|1536|6564
1664539200000|2022-09-30 12:00:00|1538|1538|1538|1537|1540|1538|1538|1537|84054
1664539500000|2022-09-30 12:05:00|1537|1536|1535|1534|1537|1536|1535|1533|19718
1664539800000|2022-09-30 12:10:00|1536|1535|1538|1537|1540|1538|1536|1534|13932
1664540100000|2022-09-30 12:15:00|1539|1538|1539|1538|1539|1538|1538|1537|22601
1664540400000|2022-09-30 12:20:00|1540|1539|1540|1539|1543|1540|1539|1539|14852
1664540700000|2022-09-30 12:25:00|1539|1538|1538|1536|1539|1539|1537|1535|39504
1664541000000|2022-09-30 12:30:00|1539|1535|1527|1526|1539|1535|1524|1523|69992
1664541300000|2022-09-30 12:35:00|1528|1527|1527|1526|1532|1529|1523|1521|46817
1664541600000|2022-09-30 12:40:00|1526|1525|1529|1528|1534|1533|1526|1525|125627
1664541900000|2022-09-30 12:45:00|1530|1529|1525|1524|1530|1530|1525|1524|64175
1664542200000|2022-09-30 12:50:00|1524|1523|1525|1524|1529|1527|1524|1523|20895
1664542500000|2022-09-30 12:55:00|1524|1523|1528|1526|1530|1529|1523|1522|41718
1664542800000|2022-09-30 13:00:00|1527|1527|1518|1517|1529|1528|1516|1515|43089
1664543100000|2022-09-30 13:05:00|1517|1516|1518|1517|1520|1519|1517|1516|48595
1664543400000|2022-09-30 13:10:00|1519|1518|1521|1520|1522|1521|1518|1516|51133
1664543700000|2022-09-30 13:15:00|1522|1519|1518|1516|1522|1519|1517|1515|53709
1664544000000|2022-09-30 13:20:00|1519|1517|1517|1515|1519|1518|1515|1513|90205
1664544300000|2022-09-30 13:25:00|1516|1514|1521|1520|1529|1523|1511|1510|136097
1664544600000|2022-09-30 13:30:00|1523|1521|1573|1572|1575|1574|1521|1520|2197981
1664544900000|2022-09-30 13:35:00|1574|1573|1570|1569|1581|1581|1562|1561|1425106
1664545200000|2022-09-30 13:40:00|1571|1570|1547|1546|1571|1570|1544|1543|1130776
1664545500000|2022-09-30 13:45:00|1546|1545|1561|1560|1561|1560|1543|1542|978653
1664545800000|2022-09-30 13:50:00|1562|1561|1585|1584|1585|1584|1558|1557|983273
1664546100000|2022-09-30 13:55:00|1584|1583|1567|1566|1584|1583|1567|1566|673656
1664546400000|2022-09-30 14:00:00|1568|1567|1576|1575|1577|1576|1558|1557|732413
1664546700000|2022-09-30 14:05:00|1577|1576|1571|1570|1578|1577|1566|1565|549209
1664547000000|2022-09-30 14:10:00|1570|1569|1571|1570|1576|1575|1566|1565|497608
1664547300000|2022-09-30 14:15:00|1572|1571|1573|1572|1574|1573|1563|1562|670819
1664547600000|2022-09-30 14:20:00|1572|1571|1581|1580|1582|1581|1567|1566|384571
1664547900000|2022-09-30 14:25:00|1580|1579|1589|1588|1597|1596|1579|1578|809731
1664548200000|2022-09-30 14:30:00|1590|1589|1606|1605|1607|1607|1589|1588|1245878
1664548500000|2022-09-30 14:35:00|1607|1606|1611|1610|1615|1614|1607|1606|862732
1664548800000|2022-09-30 14:40:00|1610|1609|1594|1593|1611|1610|1592|1591|827450
1664549100000|2022-09-30 14:45:00|1595|1594|1592|1591|1599|1598|1588|1587|622726
1664549400000|2022-09-30 14:50:00|1593|1592|1596|1595|1598|1597|1590|1589|365332
1664549700000|2022-09-30 14:55:00|1595|1594|1606|1605|1607|1606|1595|1594|271532
1664550000000|2022-09-30 15:00:00|1607|1606|1605|1604|1608|1607|1599|1598|302470
1664550300000|2022-09-30 15:05:00|1606|1605|1607|1606|1608|1607|1604|1603|164589
1664550600000|2022-09-30 15:10:00|1606|1605|1603|1602|1606|1605|1602|1601|231771
1664550900000|2022-09-30 15:15:00|1604|1603|1603|1602|1608|1607|1595|1594|428060
1664551200000|2022-09-30 15:20:00|1604|1603|1607|1606|1607|1606|1602|1601|260716
1664551500000|2022-09-30 15:25:00|1608|1607|1604|1603|1609|1608|1604|1603|323599
1664551800000|2022-09-30 15:30:00|1605|1604|1601|1600|1606|1605|1600|1599|217275
1664552100000|2022-09-30 15:35:00|1600|1599|1602|1601|1602|1601|1599|1598|266027
1664552400000|2022-09-30 15:40:00|1603|1602|1598|1597|1604|1603|1595|1594|506645
1664552700000|2022-09-30 15:45:00|1599|1598|1601|1600|1602|1601|1595|1594|313943
1664553000000|2022-09-30 15:50:00|1600|1599|1600|1599|1601|1600|1598|1597|248157
1664553300000|2022-09-30 15:55:00|1599|1598|1600|1599|1601|1600|1597|1596|197569
1664553600000|2022-09-30 16:00:00|1599|1598|1595|1594|1599|1599|1592|1591|249095
1664553900000|2022-09-30 16:05:00|1594|1593|1599|1598|1600|1599|1593|1592|228401
1664554200000|2022-09-30 16:10:00|1598|1597|1604|1603|1604|1603|1595|1594|246495
1664554500000|2022-09-30 16:15:00|1605|1604|1605|1604|1606|1605|1604|1603|204345
1664554800000|2022-09-30 16:20:00|1604|1603|1602|1601|1604|1603|1598|1597|207460
1664555100000|2022-09-30 16:25:00|1601|1600|1602|1601|1603|1602|1599|1598|143206
1664555400000|2022-09-30 16:30:00|1601|1600|1603|1602|1603|1602|1601|1600|123546
1664555700000|2022-09-30 16:35:00|1604|1603|1608|1607|1608|1607|1603|1602|287937
1664556000000|2022-09-30 16:40:00|1607|1606|1608|1607|1608|1607|1606|1605|90229
1664556300000|2022-09-30 16:45:00|1607|1606|1610|1609|1610|1609|1607|1606|141238
1664556600000|2022-09-30 16:50:00|1611|1610|1606|1605|1613|1612|1606|1605|184393
1664556900000|2022-09-30 16:55:00|1605|1604|1602|1601|1606|1605|1602|1601|194088
1664557200000|2022-09-30 17:00:00|1601|1600|1602|1601|1603|1602|1597|1596|207230
1664557500000|2022-09-30 17:05:00|1603|1602|1603|1602|1605|1604|1601|1600|85088
1664557800000|2022-09-30 17:10:00|1604|1603|1600|1599|1605|1604|1600|1599|104047
1664558100000|2022-09-30 17:15:00|1601|1600|1600|1599|1602|1601|1599|1598|86618
1664558400000|2022-09-30 17:20:00|1601|1600|1600|1599|1601|1600|1599|1598|106471
1664558700000|2022-09-30 17:25:00|1599|1598|1603|1602|1604|1603|1599|1598|135785
1664559000000|2022-09-30 17:30:00|1604|1603|1599|1598|1604|1603|1599|1598|188199
1664559300000|2022-09-30 17:35:00|1598|1597|1590|1589|1598|1597|1590|1589|249360
1664559600000|2022-09-30 17:40:00|1589|1588|1584|1583|1589|1588|1584|1583|149788
1664559900000|2022-09-30 17:45:00|1583|1582|1579|1578|1584|1583|1579|1578|213687
1664560200000|2022-09-30 17:50:00|1578|1577|1580|1579|1582|1581|1577|1576|257265
1664560500000|2022-09-30 17:55:00|1579|1578|1578|1577|1580|1579|1578|1577|132549
1664560800000|2022-09-30 18:00:00|1577|1576|1576|1575|1580|1579|1576|1575|148844
1664561100000|2022-09-30 18:05:00|1577|1576|1580|1579|1580|1579|1576|1575|143645
1664561400000|2022-09-30 18:10:00|1581|1580|1586|1585|1586|1585|1581|1580|197415
1664561700000|2022-09-30 18:15:00|1587|1586|1588|1587|1591|1590|1587|1586|146278
1664562000000|2022-09-30 18:20:00|1587|1586|1589|1588|1589|1588|1587|1586|96716
1664562300000|2022-09-30 18:25:00|1588|1587|1590|1589|1591|1590|1586|1585|179583
1664562600000|2022-09-30 18:30:00|1591|1590|1593|1592|1593|1592|1589|1588|120101
1664562900000|2022-09-30 18:35:00|1592|1591|1592|1591|1593|1592|1590|1589|183951
1664563200000|2022-09-30 18:40:00|1591|1590|1588|1587|1591|1590|1586|1585|123994
1664563500000|2022-09-30 18:45:00|1587|1586|1583|1582|1587|1586|1581|1580|167801
1664563800000|2022-09-30 18:50:00|1584|1583|1582|1581|1585|1584|1582|1581|127284
1664564100000|2022-09-30 18:55:00|1581|1580|1579|1578|1581|1581|1577|1576|196253
1664564400000|2022-09-30 19:00:00|1578|1577|1588|1587|1590|1589|1578|1577|224817
1664564700000|2022-09-30 19:05:00|1589|1588|1587|1586|1592|1591|1587|1586|144592
1664565000000|2022-09-30 19:10:00|1588|1587|1584|1583|1589|1588|1584|1583|168660
1664565300000|2022-09-30 19:15:00|1583|1582|1589|1588|1590|1589|1583|1582|183868
1664565600000|2022-09-30 19:20:00|1588|1587|1588|1587|1589|1588|1587|1586|202310
1664565900000|2022-09-30 19:25:00|1587|1586|1588|1587|1589|1588|1583|1582|200632
1664566200000|2022-09-30 19:30:00|1589|1588|1584|1583|1590|1589|1584|1583|220485
1664566500000|2022-09-30 19:35:00|1583|1582|1580|1579|1584|1583|1580|1579|308467
1664566800000|2022-09-30 19:40:00|1581|1580|1585|1584|1586|1585|1581|1580|304853
1664567100000|2022-09-30 19:45:00|1584|1583|1585|1584|1588|1587|1584|1583|462274
1664567400000|2022-09-30 19:50:00|1584|1583|1577|1576|1584|1583|1577|1576|389700
1664567700000|2022-09-30 19:55:00|1576|1575|1577|1576|1579|1578|1574|1573|1294133
1664568000000|2022-09-30 20:00:00|1578|1574|1577|1575|1581|1576|1576|1570|5455
1664568300000|2022-09-30 20:05:00|1578|1576|1579|1577|1579|1577|1578|1576|1612811
1664568600000|2022-09-30 20:10:00|1578||1579||1579||1578||2658
1664568900000|2022-09-30 20:15:00|1578|1576|1578|1577|1583|1577|1578|1576|11880
1664569200000|2022-09-30 20:20:00|1579|1578|1578|1577|1579|1578|1578|1577|1480
1664569500000|2022-09-30 20:25:00|1579||1579||1579||1579||1084
1664569800000|2022-09-30 20:30:00|1580|1578|1583|1582|1583|1582|1580|1578|3747
1664570100000|2022-09-30 20:35:00|1582|1580|1581|1579|1583|1580|1580|1579|1130
1664570400000|2022-09-30 20:40:00|1580||1580||1580||1580||486
1664570700000|2022-09-30 20:45:00|||||||||1654
1664571000000|2022-09-30 20:50:00|1579|1578|1579|1577|1579|1578|1578|1577|5346
1664571300000|2022-09-30 20:55:00|||||||||13098
1664784000000|2022-10-03 08:00:00|1598|1597|1583|1570|1598|1597|1570|1568|43917
1664784300000|2022-10-03 08:05:00|1571|1568|1560|1558|1580|1570|1560|1558|86814
1664784600000|2022-10-03 08:10:00|1559|1556|1569|1562|1570|1562|1558|1555|14001
1664784900000|2022-10-03 08:15:00|1566|1566|1567|1562|1569|1566|1566|1562|1690
1664785200000|2022-10-03 08:20:00|1565|1563|1569|1565|1569|1565|1565|1562|3932
1664785500000|2022-10-03 08:25:00|1570|1566|1568|1565|1570|1569|1568|1565|1171
1664785800000|2022-10-03 08:30:00|1570|1566|1567|1566|1570|1568|1567|1566|3307
1664786100000|2022-10-03 08:35:00|1568|1567|1570|1566|1570|1568|1568|1566|1956
1664786400000|2022-10-03 08:40:00|1575|1567|1575|1570|1578|1572|1573|1566|1767
1664786700000|2022-10-03 08:45:00|1577|1569|1572|1566|1577|1569|1567|1566|2519
1664787000000|2022-10-03 08:50:00|1573|1569|1569|1567|1578|1570|1569|1567|3177
1664787300000|2022-10-03 08:55:00|1573|1568|1572|1569|1575|1572|1572|1567|3668
1664787600000|2022-10-03 09:00:00|1570|1568|1570|1567|1572|1570|1570|1567|312
1664787900000|2022-10-03 09:05:00|1578|1566|1572|1566|1578|1568|1570|1566|2343
1664788200000|2022-10-03 09:10:00|1571|1571|1571|1568|1571|1571|1571|1566|661
1664788500000|2022-10-03 09:15:00||1569||1569||1569||1569|52
1664788800000|2022-10-03 09:20:00|||||||||3
1664789100000|2022-10-03 09:25:00|1570|1570|1571|1569|1571|1570|1570|1569|1558
1664789400000|2022-10-03 09:30:00|1578|1570|1578|1570|1578|1570|1578|1570|299
1664789700000|2022-10-03 09:35:00|1572|1569|1578|1569|1578|1571|1572|1569|90
1664790000000|2022-10-03 09:40:00|1573||1572||1573||1572||250
1664790300000|2022-10-03 09:45:00|1569|1568|1572|1567|1572|1568|1568|1564|2229
1664790600000|2022-10-03 09:50:00|||||||||178
1664790900000|2022-10-03 09:55:00|1571|1571|1569|1567|1572|1571|1569|1567|2212
1664791200000|2022-10-03 10:00:00|1572|1568|1572|1567|1572|1568|1572|1567|385
1664791500000|2022-10-03 10:05:00||1569||1568||1570||1568|120
1664791800000|2022-10-03 10:10:00|1580|1572|1580|1570|1580|1572|1580|1568|704
1664792100000|2022-10-03 10:15:00|1577|1571|1577|1570|1577|1575|1576|1570|697
1664792400000|2022-10-03 10:20:00|1576|1576|1579|1570|1580|1578|1576|1570|1064
1664792700000|2022-10-03 10:25:00|||||||||390
1664793000000|2022-10-03 10:30:00|1580|1576|1579|1576|1580|1578|1578|1570|6162
1664793300000|2022-10-03 10:35:00|1578|1575|1579|1575|1579|1575|1578|1575|720
1664793600000|2022-10-03 10:40:00|1577|1574|1576|1570|1577|1574|1576|1570|2076
1664793900000|2022-10-03 10:45:00|1579|1571|1578|1574|1579|1577|1577|1570|990
1664794200000|2022-10-03 10:50:00|1579||1579||1579||1575||2206
1664794500000|2022-10-03 10:55:00|||||||||8
1664794800000|2022-10-03 11:00:00|1580|1575|1578|1574|1580|1578|1575|1571|18964
1664795100000|2022-10-03 11:05:00|1579|1576|1579|1577|1579|1577|1575|1576|2381
1664795400000|2022-10-03 11:10:00|1577|1578|1579|1577|1579|1578|1577|1576|7046
1664795700000|2022-10-03 11:15:00|1580|1578|1589|1586|1592|1586|1579|1578|5040
1664796000000|2022-10-03 11:20:00|1588|1585|1583|1582|1588|1585|1583|1580|3477
1664796300000|2022-10-03 11:25:00|1582|1581|1586|1584|1589|1584|1582|1581|3803
1664796600000|2022-10-03 11:30:00|1588|1585|1586|1585|1590|1588|1586|1585|2153
1664796900000|2022-10-03 11:35:00|1587|1586|1590|1588|1592|1591|1587|1586|16457
1664797200000|2022-10-03 11:40:00|1589|1587|1595|1593|1609|1600|1587|1585|20679
1664797500000|2022-10-03 11:45:00|1596|1598|1595|1593|1604|1602|1595|1585|12764
1664797800000|2022-10-03 11:50:00|1593|1592|1603|1596|1604|1600|1591|1585|17856
1664798100000|2022-10-03 11:55:00|1598|1597|1604|1601|1604|1601|1597|1592|4439
1664798400000|2022-10-03 12:00:00|1602|1600|1603|1601|1605|1604|1601|1600|87651
1664798700000|2022-10-03 12:05:00|1601|1600|1594|1593|1601|1600|1593|1592|37123
1664799000000|2022-10-03 12:10:00|1595|1592|1596|1595|1603|1596|1595|1592|3423
1664799300000|2022-10-03 12:15:00|1597|1594|1594|1593|1600|1596|1594|1593|8316
1664799600000|2022-10-03 12:20:00|1595|1594|1599|1597|1599|1597|1592|1590|16957
1664799900000|2022-10-03 12:25:00|1598|1596|1598|1597|1599|1598|1595|1592|10416
1664800200000|2022-10-03 12:30:00|1597|1596|1604|1603|1605|1604|1597|1596|38603
1664800500000|2022-10-03 12:35:00|1603|1602|1604|1602|1604|1603|1601|1599|13843
1664800800000|2022-10-03 12:40:00|1603|1601|1608|1607|1608|1607|1602|1601|42883
1664801100000|2022-10-03 12:45:00|1607|1606|1611|1609|1611|1610|1607|1606|26206
1664801400000|2022-10-03 12:50:00|1610|1610|1608|1606|1611|1610|1608|1606|12317
1664801700000|2022-10-03 12:55:00|1606|1604|1610|1609|1615|1614|1603|1602|29633
1664802000000|2022-10-03 13:00:00|1611|1608|1614|1613|1615|1613|1610|1608|28066
1664802300000|2022-10-03 13:05:00|1613|1612|1614|1613|1614|1613|1612|1611|14264
1664802600000|2022-10-03 13:10:00|1615|1614|1614|1613|1616|1615|1613|1612|17455
1664802900000|2022-10-03 13:15:00|1615|1614|1614|1612|1615|1614|1613|1612|18071
1664803200000|2022-10-03 13:20:00|1613|1610|1607|1605|1613|1612|1606|1605|21531
1664803500000|2022-10-03 13:25:00|1610|1606|1590|1585|1610|1607|1587|1585|79142
1664803800000|2022-10-03 13:30:00|1591|1584|1544|1543|1595|1593|1544|1543|1486703
1664804100000|2022-10-03 13:35:00|1543|1542|1531|1530|1560|1559|1530|1529|992761
1664804400000|2022-10-03 13:40:00|1532|1531|1549|1548|1558|1557|1528|1527|987137
1664804700000|2022-10-03 13:45:00|1548|1547|1565|1564|1567|1566|1544|1543|941422
1664805000000|2022-10-03 13:50:00|1566|1565|1563|1562|1573|1572|1556|1555|712232
1664805300000|2022-10-03 13:55:00|1562|1561|1558|1557|1569|1568|1557|1556|577112
1664805600000|2022-10-03 14:00:00|1559|1558|1576|1575|1586|1585|1559|1558|781646
1664805900000|2022-10-03 14:05:00|1575|1574|1579|1578|1583|1582|1571|1570|578994
1664806200000|2022-10-03 14:10:00|1578|1577|1570|1569|1581|1580|1568|1567|472576
1664806500000|2022-10-03 14:15:00|1569|1568|1563|1562|1569|1568|1558|1557|581434
1664806800000|2022-10-03 14:20:00|1564|1563|1574|1573|1575|1574|1559|1558|455112
1664807100000|2022-10-03 14:25:00|1573|1574|1576|1575|1578|1577|1570|1569|355700
1664807400000|2022-10-03 14:30:00|1577|1576|1584|1583|1585|1584|1575|1574|518242
1664807700000|2022-10-03 14:35:00|1585|1584|1580|1579|1589|1588|1576|1575|460144
1664808000000|2022-10-03 14:40:00|1581|1580|1569|1568|1581|1580|1567|1566|441103
1664808300000|2022-10-03 14:45:00|1570|1569|1556|1555|1570|1569|1553|1552|551889
1664808600000|2022-10-03 14:50:00|1555|1554|1557|1556|1558|1557|1552|1551|316793
1664808900000|2022-10-03 14:55:00|1556|1555|1554|1553|1558|1557|1553|1552|309629
1664809200000|2022-10-03 15:00:00|1555|1554|1549|1548|1555|1554|1543|1542|666485
1664809500000|2022-10-03 15:05:00|1548|1547|1546|1545|1552|1551|1545|1544|264873
1664809800000|2022-10-03 15:10:00|1547|1546|1551|1550|1554|1553|1547|1546|338982
1664810100000|2022-10-03 15:15:00|1550|1549|1552|1551|1552|1551|1546|1545|314306
1664810400000|2022-10-03 15:20:00|1551|1550|1555|1554|1559|1558|1549|1548|315941
1664810700000|2022-10-03 15:25:00|1554|1553|1561|1560|1562|1561|1552|1551|332292
1664811000000|2022-10-03 15:30:00|1562|1561|1561|1560|1564|1563|1557|1556|296993
1664811300000|2022-10-03 15:35:00|1560|1559|1560|1559|1560|1559|1555|1554|225786
1664811600000|2022-10-03 15:40:00|1559|1558|1555|1554|1559|1558|1550|1549|258645
1664811900000|2022-10-03 15:45:00|1556|1555|1558|1557|1558|1557|1554|1553|216516
1664812200000|2022-10-03 15:50:00|1557|1556|1559|1558|1562|1561|1556|1555|261178
1664812500000|2022-10-03 15:55:00|1558|1557|1557|1556|1559|1558|1552|1551|267703
1664812800000|2022-10-03 16:00:00|1558|1557|1565|1564|1565|1564|1557|1557|257878
1664813100000|2022-10-03 16:05:00|1564|1563|1562|1561|1564|1563|1558|1557|388654
1664813400000|2022-10-03 16:10:00|1561|1560|1558|1557|1561|1561|1557|1556|237508
1664813700000|2022-10-03 16:15:00|1559|1558|1556|1555|1559|1558|1553|1552|256458
1664814000000|2022-10-03 16:20:00|1557|1556|1560|1559|1560|1559|1555|1554|154753
1664814300000|2022-10-03 16:25:00|1559|1558|1557|1556|1560|1559|1553|1552|212989
1664814600000|2022-10-03 16:30:00|1556|1555|1557|1556|1558|1557|1554|1553|140327
1664814900000|2022-10-03 16:35:00|1558|1557|1555|1554|1558|1557|1553|1552|146953
1664815200000|2022-10-03 16:40:00|1556|1555|1558|1557|1560|1559|1555|1555|288085
1664815500000|2022-10-03 16:45:00|1559|1558|1553|1552|1559|1558|1552|1551|137473
1664815800000|2022-10-03 16:50:00|1552|1551|1546|1545|1553|1552|1544|1543|327138
1664816100000|2022-10-03 16:55:00|1545|1544|1549|1548|1549|1548|1545|1544|148142
1664816400000|2022-10-03 17:00:00|1548|1547|1550|1549|1551|1550|1548|1547|202119
1664816700000|2022-10-03 17:05:00|1549|1548|1553|1552|1553|1552|1548|1547|195691
1664817000000|2022-10-03 17:10:00|1552|1551|1551|1550|1555|1554|1550|1549|270857
1664817300000|2022-10-03 17:15:00|1550|1549|1551|1550|1552|1551|1549|1548|160816
1664817600000|2022-10-03 17:20:00|1552|1551|1556|1555|1557|1556|1551|1550|278472
1664817900000|2022-10-03 17:25:00|1557|1556|1556|1555|1558|1557|1554|1553|231292
1664818200000|2022-10-03 17:30:00|1555|1554|1560|1559|1560|1559|1555|1554|181916
1664818500000|2022-10-03 17:35:00|1561|1560|1555|1554|1562|1561|1555|1554|239564
1664818800000|2022-10-03 17:40:00|1554|1553|1554|1553|1557|1556|1554|1553|185978
1664819100000|2022-10-03 17:45:00|1555|1554|1556|1555|1557|1556|1554|1553|241452
1664819400000|2022-10-03 17:50:00|1555|1554|1557|1556|1559|1558|1554|1553|195597
1664819700000|2022-10-03 17:55:00|1556|1555|1552|1551|1556|1555|1552|1551|138056
1664820000000|2022-10-03 18:00:00|1553|1552|1551|1550|1553|1552|1549|1548|212016
1664820300000|2022-10-03 18:05:00|1550|1549|1549|1548|1553|1552|1549|1548|156321
1664820600000|2022-10-03 18:10:00|1550|1549|1553|1552|1553|1552|1550|1549|144439
1664820900000|2022-10-03 18:15:00|1554|1553|1558|1557|1558|1557|1553|1552|238422
1664821200000|2022-10-03 18:20:00|1559|1558|1554|1553|1559|1558|1553|1552|284073
1664821500000|2022-10-03 18:25:00|1553|1552|1553|1552|1555|1554|1552|1551|191021
1664821800000|2022-10-03 18:30:00|1552|1551|1553|1552|1553|1552|1551|1550|166509
1664822100000|2022-10-03 18:35:00|1552|1551|1552|1551|1552|1551|1551|1550|185121
1664822400000|2022-10-03 18:40:00|1553|1552|1554|1553|1554|1553|1551|1550|347337
1664822700000|2022-10-03 18:45:00|1555|1554|1557|1556|1559|1558|1554|1554|222400
1664823000000|2022-10-03 18:50:00|1558|1557|1559|1558|1560|1559|1557|1556|216293
1664823300000|2022-10-03 18:55:00|1560|1559|1562|1561|1564|1563|1560|1559|398040
1664823600000|2022-10-03 19:00:00|1563|1562|1561|1560|1563|1562|1559|1558|288713
1664823900000|2022-10-03 19:05:00|1562|1561|1566|1565|1566|1565|1561|1560|398897
1664824200000|2022-10-03 19:10:00|1565|1564|1566|1565|1566|1565|1563|1562|296592
1664824500000|2022-10-03 19:15:00|1565|1564|1558|1557|1565|1564|1557|1556|354746
1664824800000|2022-10-03 19:20:00|1557|1556|1560|1559|1561|1560|1557|1556|205812
1664825100000|2022-10-03 19:25:00|1561|1560|1559|1558|1563|1562|1559|1558|192883
1664825400000|2022-10-03 19:30:00|1558|1557|1557|1556|1560|1559|1556|1555|250217
1664825700000|2022-10-03 19:35:00|1556|1555|1557|1556|1559|1558|1556|1555|282150
1664826000000|2022-10-03 19:40:00|1556|1555|1555|1554|1557|1556|1554|1553|455476
1664826300000|2022-10-03 19:45:00|1554|1553|1554|1553|1556|1555|1553|1552|489858
1664826600000|2022-10-03 19:50:00|1553|1552|1552|1551|1554|1553|1548|1547|751946
1664826900000|2022-10-03 19:55:00|1553|1552|1549|1548|1553|1552|1549|1548|862879
1664827200000|2022-10-03 20:00:00|1550|1547|1553|1552|1565|1554|1550|1547|74520
1664827500000|2022-10-03 20:05:00|||||||||3927
1664827800000|2022-10-03 20:10:00|||||||||4012
1664828100000|2022-10-03 20:15:00|||||||||5138
1664828400000|2022-10-03 20:20:00|||||||||988
1664828700000|2022-10-03 20:25:00|1554|1553|1554|1553|1554|1553|1554|1553|7262
1664829000000|2022-10-03 20:30:00|1555|1554|1556|1555|1556|1555|1555|1554|8619
1664829300000|2022-10-03 20:35:00|||||||||4015
1664829600000|2022-10-03 20:40:00|1555|1554|1555|1554|1555|1554|1555|1554|1506
1664829900000|2022-10-03 20:45:00|||||||||539
1664830200000|2022-10-03 20:50:00|||||||||4453
1664830500000|2022-10-03 20:55:00|1556||1556||1556||1556||703
1664830800000|2022-10-03 21:00:00|1557|1555|1559|1557|1560|1559|1557|1555|17303
1664831100000|2022-10-03 21:05:00||1558||1557||1558||1557|1456
1664831400000|2022-10-03 21:10:00||1558||1558||1558||1558|1630
1664831700000|2022-10-03 21:15:00|||||||||1403
1664832000000|2022-10-03 21:20:00|||||||||3246
1664832300000|2022-10-03 21:25:00|1560||1559||1560||1559||4676
1664832600000|2022-10-03 21:30:00|||||||||216
1664832900000|2022-10-03 21:35:00|1558|1556|1557|1556|1558|1556|1557|1556|205
1664833200000|2022-10-03 21:40:00|1556|1555|1556|1554|1557|1555|1556|1551|6777
1664833500000|2022-10-03 21:45:00|1559|1552|1559|1552|1559|1554|1558|1552|1445
1664833800000|2022-10-03 21:50:00|1558|1557|1559|1555|1559|1557|1557|1552|544
1664834100000|2022-10-03 21:55:00|||||||||13
1664834400000|2022-10-03 22:00:00|1558|1556|1558|1556|1558|1556|1558|1556|335
1664834700000|2022-10-03 22:05:00|1560|1555|1560|1556|1560|1556|1560|1555|2387
1664835000000|2022-10-03 22:10:00||1558||1559||1559||1558|657
1664835300000|2022-10-03 22:15:00|||||||||215
1664835600000|2022-10-03 22:20:00|1561||1561||1561||1561||1802
1664835900000|2022-10-03 22:25:00|1560|1560|1560|1559|1560|1560|1560|1559|3990
1664836200000|2022-10-03 22:30:00|1558|1558|1559|1556|1561|1558|1558|1555|14288
1664836500000|2022-10-03 22:35:00|1558|1555|1559|1555|1559|1556|1556|1555|3565
1664836800000|2022-10-03 22:40:00||1556||1556||1556||1556|293
1664837100000|2022-10-03 22:45:00|1560|1557|1560|1557|1560|1557|1558|1557|3814
1664837400000|2022-10-03 22:50:00|1558|1558|1559|1557|1560|1558|1558|1557|2259
1664837700000|2022-10-03 22:55:00|1558|1558|1559|1555|1559|1558|1556|1555|10471
1664838000000|2022-10-03 23:00:00|1558|1558|1559|1556|1559|1558|1555|1553|4211
1664838300000|2022-10-03 23:05:00|1557|1557|1556|1554|1560|1557|1556|1553|9234
1664838600000|2022-10-03 23:10:00||1555||1555||1555||1555|1203
1664838900000|2022-10-03 23:15:00|||||||||430
1664839200000|2022-10-03 23:20:00|1560|1556|1556|1555|1560|1556|1556|1555|2592
1664839500000|2022-10-03 23:25:00|1559|1554|1556|1554|1560|1555|1555|1554|3263
1664839800000|2022-10-03 23:30:00||1555||1555||1555||1555|1864
1664840100000|2022-10-03 23:35:00|1555|1554|1554|1553|1556|1554|1554|1553|2818
1664840400000|2022-10-03 23:40:00|1555|1552|1555|1552|1556|1554|1554|1552|1950
1664840700000|2022-10-03 23:45:00|1554|1553|1555|1553|1555|1554|1553|1552|7883
1664841000000|2022-10-03 23:50:00|1556|1555|1557|1555|1558|1555|1555|1553|11023
1664841300000|2022-10-03 23:55:00|1558|1554|1560|1557|1560|1557|1555|1554|8487
1664870400000|2022-10-04 08:00:00|1590|1582|1592|1582|1601|1597|1581|1578|18122
1664870700000|2022-10-04 08:05:00|1599|1583|1597|1587|1599|1592|1592|1582|9105
1664871000000|2022-10-04 08:10:00|1596|1586|1595|1594|1597|1596|1590|1586|14528
1664871300000|2022-10-04 08:15:00|1594|1590|1593|1586|1595|1591|1590|1586|5326
1664871600000|2022-10-04 08:20:00|1594|1587|1593|1589|1594|1590|1589|1586|4853
1664871900000|2022-10-04 08:25:00|1591|1586|1593|1591|1593|1591|1589|1586|4629
1664872200000|2022-10-04 08:30:00|1592||1595||1595||1592||1540
1664872500000|2022-10-04 08:35:00|1596|1592|1594|1592|1597|1596|1594|1591|5541
1664872800000|2022-10-04 08:40:00|||||||||363
1664873100000|2022-10-04 08:45:00|1595|1594|1597|1595|1598|1595|1595|1594|4516
1664873400000|2022-10-04 08:50:00|1596|1594|1596|1595|1597|1595|1595|1594|4108
1664873700000|2022-10-04 08:55:00|1595|1594|1595|1592|1597|1596|1594|1591|12090
1664874000000|2022-10-04 09:00:00|1594|1593|1590|1588|1595|1593|1590|1588|5912
1664874300000|2022-10-04 09:05:00|1594|1589|1594|1591|1594|1591|1593|1588|1166
1664874600000|2022-10-04 09:10:00|1592|1590|1594|1590|1594|1590|1592|1590|1277
1664874900000|2022-10-04 09:15:00|1593|1592|1593|1590|1593|1592|1593|1590|1214
1664875200000|2022-10-04 09:20:00||1591||1591||1591||1591|86
1664875500000|2022-10-04 09:25:00|1594|1592|1594|1592|1594|1593|1593|1592|1196
1664875800000|2022-10-04 09:30:00|1592|1591|1593|1591|1594|1591|1592|1591|626
1664876100000|2022-10-04 09:35:00|1594|1593|1594|1592|1594|1594|1594|1591|2290
1664876400000|2022-10-04 09:40:00||1593||1592||1593||1592|145
1664876700000|2022-10-04 09:45:00||1593||1592||1593||1592|761
1664877000000|2022-10-04 09:50:00|1593|1593|1595|1593|1598|1596|1593|1593|27624
1664877300000|2022-10-04 09:55:00|1598|1594|1594|1592|1598|1594|1593|1592|3955
1664877600000|2022-10-04 10:00:00|1593|1590|1594|1590|1594|1590|1591|1590|6209
1664877900000|2022-10-04 10:05:00|1591|1589|1594|1590|1594|1590|1591|1588|2920
1664878200000|2022-10-04 10:10:00|1595|1591|1596|1594|1596|1594|1595|1591|5580
1664878500000|2022-10-04 10:15:00|1599|1596|1597|1591|1599|1596|1587|1581|26518
1664878800000|2022-10-04 10:20:00|1596|1594|1585|1583|1597|1595|1585|1581|34298
1664879100000|2022-10-04 10:25:00|1593|1581|1593|1586|1593|1586|1585|1580|3002
1664879400000|2022-10-04 10:30:00|1594|1587|1594|1588|1594|1589|1593|1586|798
1664879700000|2022-10-04 10:35:00|1589|1586|1590|1585|1594|1588|1585|1582|2928
1664880000000|2022-10-04 10:40:00|1595|1589|1593|1590|1595|1590|1593|1585|1402
1664880300000|2022-10-04 10:45:00|1595|1585|1595|1590|1595|1592|1595|1585|418
1664880600000|2022-10-04 10:50:00|1594|1592|1592|1590|1594|1594|1592|1590|129
1664880900000|2022-10-04 10:55:00|1593|1592|1594|1590|1594|1592|1593|1590|2607
1664881200000|2022-10-04 11:00:00|1593|1589|1590|1585|1593|1592|1582|1580|42239
1664881500000|2022-10-04 11:05:00|1589|1586|1587|1585|1593|1589|1587|1585|3486
1664881800000|2022-10-04 11:10:00|1588|1586|1589|1588|1593|1590|1588|1584|4701
1664882100000|2022-10-04 11:15:00|1588|1587|1589|1587|1590|1588|1588|1587|5696
1664882400000|2022-10-04 11:20:00|1590|1588|1590|1589|1590|1589|1586|1585|31294
1664882700000|2022-10-04 11:25:00|1591|1590|1592|1590|1592|1590|1591|1590|1051
1664883000000|2022-10-04 11:30:00|1591|1591|1595|1594|1595|1594|1591|1591|10329
1664883300000|2022-10-04 11:35:00|1596|1595|1593|1591|1597|1596|1592|1591|6236
1664883600000|2022-10-04 11:40:00|1594|1592|1594|1593|1594|1594|1594|1592|3210
1664883900000|2022-10-04 11:45:00|1593|1592|1590|1589|1593|1592|1590|1589|4815
1664884200000|2022-10-04 11:50:00|1589|1590|1589|1588|1590|1590|1589|1588|12721
1664884500000|2022-10-04 11:55:00|1590|1589|1591|1590|1593|1592|1590|1589|16734
1664884800000|2022-10-04 12:00:00|1590|1589|1590|1589|1590|1589|1590|1589|100309
1664885100000|2022-10-04 12:05:00|1591|1590|1594|1593|1597|1595|1590|1590|31349
1664885400000|2022-10-04 12:10:00||1594||1593||1594||1593|9475
1664885700000|2022-10-04 12:15:00|1593|1590|1596|1595|1597|1596|1593|1590|19659
1664886000000|2022-10-04 12:20:00|1595|1594|1591|1589|1595|1594|1590|1589|26631
1664886300000|2022-10-04 12:25:00|1592|1590|1591|1590|1594|1591|1590|1589|16508
1664886600000|2022-10-04 12:30:00|1590|1589|1590|1588|1591|1590|1590|1588|9570
1664886900000|2022-10-04 12:35:00|1589|1589|1590|1589|1590|1589|1589|1588|12374
1664887200000|2022-10-04 12:40:00|1589|1588|1589|1588|1589|1588|1589|1588|7641
1664887500000|2022-10-04 12:45:00|1590|1589|1591|1590|1591|1590|1590|1588|11862
1664887800000|2022-10-04 12:50:00|1590|1589|1590|1589|1591|1589|1588|1587|28993
1664888100000|2022-10-04 12:55:00|1591|1590|1591|1589|1591|1590|1588|1587|16786
1664888400000|2022-10-04 13:00:00|1592|1590|1591|1590|1593|1592|1590|1589|36802
1664888700000|2022-10-04 13:05:00|1590|1589|1587|1586|1591|1589|1586|1586|39179
1664889000000|2022-10-04 13:10:00|1588|1587|1588|1587|1591|1588|1586|1585|21489
1664889300000|2022-10-04 13:15:00|1589|1588|1594|1593|1596|1595|1588|1588|40314
1664889600000|2022-10-04 13:20:00|1595|1594|1602|1600|1607|1605|1593|1592|87661
1664889900000|2022-10-04 13:25:00|1603|1601|1623|1615|1624|1622|1602|1600|122626
1664890200000|2022-10-04 13:30:00|1618|1614|1613|1612|1637|1635|1606|1605|2067193
1664890500000|2022-10-04 13:35:00|1614|1613|1605|1604|1621|1620|1604|1603|1118948
1664890800000|2022-10-04 13:40:00|1604|1603|1602|1601|1615|1614|1596|1595|1233949
1664891100000|2022-10-04 13:45:00|1601|1600|1623|1622|1624|1623|1599|1598|967597
1664891400000|2022-10-04 13:50:00|1622|1621|1611|1610|1628|1627|1607|1606|770403
1664891700000|2022-10-04 13:55:00|1610|1609|1622|1621|1625|1624|1610|1609|540359
1664892000000|2022-10-04 14:00:00|1623|1622|1648|1647|1649|1648|1609|1608|1592580
1664892300000|2022-10-04 14:05:00|1649|1648|1655|1654|1655|1654|1641|1640|1493400
1664892600000|2022-10-04 14:10:00|1654|1653|1657|1656|1660|1659|1646|1645|717296
1664892900000|2022-10-04 14:15:00|1658|1657|1659|1658|1665|1664|1653|1652|726057
1664893200000|2022-10-04 14:20:00|1658|1657|1657|1656|1664|1663|1656|1655|606990
1664893500000|2022-10-04 14:25:00|1656|1655|1654|1653|1658|1657|1651|1650|621182
1664893800000|2022-10-04 14:30:00|1653|1652|1659|1658|1659|1658|1649|1648|631785
1664894100000|2022-10-04 14:35:00|1660|1659|1668|1667|1669|1668|1659|1659|740273
1664894400000|2022-10-04 14:40:00|1669|1668|1678|1677|1678|1677|1666|1665|562730
1664894700000|2022-10-04 14:45:00|1679|1678|1674|1673|1684|1683|1674|1673|495080
1664895000000|2022-10-04 14:50:00|1675|1674|1678|1677|1681|1680|1670|1669|860370
1664895300000|2022-10-04 14:55:00|1677|1676|1668|1667|1677|1676|1665|1664|431854
1664895600000|2022-10-04 15:00:00|1667|1666|1667|1666|1671|1670|1662|1661|498283
1664895900000|2022-10-04 15:05:00|1668|1667|1669|1668|1673|1672|1668|1667|353991
1664896200000|2022-10-04 15:10:00|1668|1667|1679|1678|1679|1678|1668|1667|259281
1664896500000|2022-10-04 15:15:00|1680|1679|1688|1687|1688|1687|1679|1678|569442
1664896800000|2022-10-04 15:20:00|1687|1686|1674|1673|1688|1687|1674|1673|271802
1664897100000|2022-10-04 15:25:00|1673|1672|1672|1671|1675|1674|1670|1669|288733
1664897400000|2022-10-04 15:30:00|1673|1672|1675|1674|1675|1674|1670|1669|385121
1664897700000|2022-10-04 15:35:00|1674|1673|1672|1671|1675|1674|1670|1669|260755
1664898000000|2022-10-04 15:40:00|1673|1672|1670|1669|1675|1674|1668|1667|264142
1664898300000|2022-10-04 15:45:00|1669|1668|1665|1664|1670|1669|1664|1663|261324
1664898600000|2022-10-04 15:50:00|1666|1665|1669|1668|1670|1669|1666|1665|252198
1664898900000|2022-10-04 15:55:00|1668|1667|1675|1674|1675|1674|1668|1667|288300
1664899200000|2022-10-04 16:00:00|1676|1675|1680|1679|1680|1679|1674|1673|169895
1664899500000|2022-10-04 16:05:00|1681|1680|1658|1657|1682|1681|1658|1657|618674
1664899800000|2022-10-04 16:10:00|1657|1656|1652|1651|1661|1660|1651|1650|319280
1664900100000|2022-10-04 16:15:00|1651|1650|1654|1653|1656|1655|1651|1650|430844
1664900400000|2022-10-04 16:20:00|1653|1652|1654|1653|1657|1656|1653|1652|281320
1664900700000|2022-10-04 16:25:00|1655|1654|1665|1664|1665|1664|1654|1654|318475
1664901000000|2022-10-04 16:30:00|1666|1665|1666|1665|1668|1667|1664|1663|204759
1664901300000|2022-10-04 16:35:00|1665|1664|1665|1664|1668|1667|1664|1663|214253
1664901600000|2022-10-04 16:40:00|1664|1663|1663|1662|1665|1664|1662|1661|193673
1664901900000|2022-10-04 16:45:00|1662|1661|1655|1654|1662|1661|1655|1654|282125
1664902200000|2022-10-04 16:50:00|1656|1655|1654|1653|1658|1657|1653|1652|292856
1664902500000|2022-10-04 16:55:00|1653|1652|1657|1656|1658|1657|1651|1650|272381
1664902800000|2022-10-04 17:00:00|1656|1655|1662|1661|1662|1661|1654|1653|264269
1664903100000|2022-10-04 17:05:00|1661|1660|1649|1648|1661|1660|1648|1647|465968
1664903400000|2022-10-04 17:10:00|1650|1649|1645|1644|1653|1652|1644|1643|280201
1664903700000|2022-10-04 17:15:00|1644|1643|1642|1641|1645|1644|1640|1639|357992
1664904000000|2022-10-04 17:20:00|1641|1640|1646|1645|1648|1647|1640|1639|385072
1664904300000|2022-10-04 17:25:00|1647|1646|1652|1651|1653|1652|1647|1646|314771
1664904600000|2022-10-04 17:30:00|1653|1652|1659|1658|1660|1659|1652|1651|306900
1664904900000|2022-10-04 17:35:00|1658|1657|1665|1664|1665|1664|1657|1656|350363
1664905200000|2022-10-04 17:40:00|1664|1663|1665|1664|1665|1664|1662|1661|181992
1664905500000|2022-10-04 17:45:00|1664|1663|1666|1665|1667|1666|1663|1662|276024
1664905800000|2022-10-04 17:50:00|1667|1666|1670|1669|1672|1671|1666|1665|204407
1664906100000|2022-10-04 17:55:00|1671|1670|1668|1667|1672|1671|1668|1667|202726
1664906400000|2022-10-04 18:00:00|1669|1668|1665|1664|1670|1669|1665|1664|305248
1664906700000|2022-10-04 18:05:00|1666|1665|1666|1665|1668|1667|1664|1663|330715
1664907000000|2022-10-04 18:10:00|1667|1666|1666|1665|1669|1668|1665|1664|376093
1664907300000|2022-10-04 18:15:00|1667|1666|1667|1666|1671|1670|1667|1666|241810
1664907600000|2022-10-04 18:20:00|1666|1665|1670|1669|1670|1669|1666|1665|223646
1664907900000|2022-10-04 18:25:00|1671|1670|1666|1665|1671|1670|1665|1664|272136
1664908200000|2022-10-04 18:30:00|1665|1664|1667|1666|1670|1669|1665|1664|159751
1664908500000|2022-10-04 18:35:00|1666|1665|1665|1664|1667|1666|1664|1663|212900
1664908800000|2022-10-04 18:40:00|1666|1665|1667|1666|1667|1666|1664|1663|180018
1664909100000|2022-10-04 18:45:00|1666|1665|1666|1665|1667|1666|1665|1664|146646
1664909400000|2022-10-04 18:50:00|1667|1666|1665|1664|1668|1667|1665|1664|265579
1664909700000|2022-10-04 18:55:00|1666|1665|1663|1662|1666|1665|1663|1662|153634
1664910000000|2022-10-04 19:00:00|1662|1661|1660|1659|1665|1664|1660|1659|270093
1664910300000|2022-10-04 19:05:00|1659|1658|1657|1656|1660|1659|1656|1655|244907
1664910600000|2022-10-04 19:10:00|1656|1655|1660|1659|1660|1659|1653|1652|381894
1664910900000|2022-10-04 19:15:00|1661|1660|1665|1664|1665|1664|1661|1660|260098
1664911200000|2022-10-04 19:20:00|1666|1665|1667|1666|1667|1666|1662|1661|246929
1664911500000|2022-10-04 19:25:00|1666|1665|1666|1665|1668|1667|1665|1664|327951
1664911800000|2022-10-04 19:30:00|1667|1666|1667|1666|1668|1667|1666|1665|182295
1664912100000|2022-10-04 19:35:00|1668|1667|1669|1668|1669|1668|1665|1664|269316
1664912400000|2022-10-04 19:40:00|1668|1667|1667|1666|1670|1669|1666|1665|246363
1664912700000|2022-10-04 19:45:00|1666|1665|1666|1665|1668|1667|1665|1664|366849
1664913000000|2022-10-04 19:50:00|1667|1666|1667|1666|1670|1669|1666|1665|637164
1664913300000|2022-10-04 19:55:00|1668|1667|1672|1671|1672|1671|1667|1666|990460
1664913600000|2022-10-04 20:00:00|1671|1670|1672|1670|1674|1672|1666|1665|543882
1664913900000|2022-10-04 20:05:00|1673|1671|1674|1672|1674|1672|1672|1671|19139
1664914200000|2022-10-04 20:10:00|1673|1671|1671|1670|1673|1671|1671|1670|19173
1664914500000|2022-10-04 20:15:00|1670|1668|1671|1669|1671|1669|1669|1668|9646
1664914800000|2022-10-04 20:20:00|||||||||2877
1664915100000|2022-10-04 20:25:00|1670|1670|1671|1669|1672|1671|1670|1669|1810
1664915400000|2022-10-04 20:30:00|1672|1671|1671|1669|1672|1671|1671|1669|1519
1664915700000|2022-10-04 20:35:00|1670|1670|1669|1668|1670|1670|1669|1668|5335
1664916000000|2022-10-04 20:40:00|||||||||1247
1664916300000|2022-10-04 20:45:00|||||||||3017
1664916600000|2022-10-04 20:50:00|||||||||1378
1664916900000|2022-10-04 20:55:00|||||||||3015
1664917200000|2022-10-04 21:00:00|||||||||3024
1664917500000|2022-10-04 21:05:00|||||||||514
1664917800000|2022-10-04 21:10:00|1670|1669|1670|1669|1670|1669|1670|1669|22254
1664918100000|2022-10-04 21:15:00|1671||1670||1671||1670||821
1664918400000|2022-10-04 21:20:00|1671|1670|1671|1670|1671|1670|1671|1670|1567
1664918700000|2022-10-04 21:25:00||1669||1669||1669||1669|2379
1664919000000|2022-10-04 21:30:00|1672|1670|1671|1670|1672|1671|1671|1670|2078
1664919300000|2022-10-04 21:35:00||1669||1669||1670||1669|3286
1664919600000|2022-10-04 21:40:00|1672|1670|1672|1669|1672|1670|1672|1669|366
1664919900000|2022-10-04 21:45:00|1670|1670|1670|1669|1670|1671|1670|1669|1372
1664920200000|2022-10-04 21:50:00|||||||||7
1664920500000|2022-10-04 21:55:00|1669|1668|1669|1668|1669|1668|1669|1668|2836
1664920800000|2022-10-04 22:00:00|||||||||688
1664921100000|2022-10-04 22:05:00|||||||||1069
1664921400000|2022-10-04 22:10:00|||||||||344
1664921700000|2022-10-04 22:15:00|||||||||1904
1664922000000|2022-10-04 22:20:00|1670|1669|1670|1669|1670|1669|1670|1669|2451
1664922300000|2022-10-04 22:25:00|1669|1668|1669|1668|1669|1668|1669|1668|6423
1664922600000|2022-10-04 22:30:00|1668||1669||1669||1668||6903
1664922900000|2022-10-04 22:35:00|1670||1669||1670||1669||1309
1664923200000|2022-10-04 22:40:00|1670|1669|1670|1668|1670|1669|1669|1668|3297
1664923500000|2022-10-04 22:45:00|1671|1669|1671|1670|1671|1670|1671|1669|4995
1664923800000|2022-10-04 22:50:00|1672|1671|1673|1670|1673|1672|1672|1669|10326
1664924100000|2022-10-04 22:55:00|1671||1672||1673||1671||330
1664924400000|2022-10-04 23:00:00|1673|1671|1671|1669|1673|1671|1670|1669|5068
1664924700000|2022-10-04 23:05:00|1672|1670|1672|1670|1672|1670|1671|1670|1371
1664925000000|2022-10-04 23:10:00|1673|1671|1673|1671|1673|1671|1672|1670|1090
1664925300000|2022-10-04 23:15:00|1672||1672||1672||1672||668
1664925600000|2022-10-04 23:20:00|1673|1672|1673|1672|1673|1672|1673|1672|891
1664925900000|2022-10-04 23:25:00|||||||||2795
1664926200000|2022-10-04 23:30:00|1672|1671|1673|1672|1673|1672|1672|1671|1121
1664926500000|2022-10-04 23:35:00|||||||||5303
1664926800000|2022-10-04 23:40:00|1672|1671|1672|1670|1672|1671|1671|1670|3682
1664927100000|2022-10-04 23:45:00|1673|1671|1671|1669|1673|1672|1671|1669|5088
1664927400000|2022-10-04 23:50:00|1672|1670|1671|1668|1672|1670|1671|1668|1554
1664927700000|2022-10-04 23:55:00|1670|1670|1671|1670|1672|1670|1669|1668|5051
1664956800000|2022-10-05 08:00:00|1710|1704|1706|1705|1710|1708|1701|1700|40941
1664957100000|2022-10-05 08:05:00|1707|1706|1709|1707|1710|1708|1706|1703|23013
1664957400000|2022-10-05 08:10:00|1707|1704|1704|1701|1709|1705|1704|1701|9129
1664957700000|2022-10-05 08:15:00|1701|1700|1694|1692|1704|1701|1694|1692|7386
1664958000000|2022-10-05 08:20:00|1695|1693|1694|1691|1700|1699|1694|1691|7143
1664958300000|2022-10-05 08:25:00|1693|1693|1693|1692|1694|1693|1692|1691|4806
1664958600000|2022-10-05 08:30:00|1694|1693|1696|1695|1696|1695|1693|1692|8701
1664958900000|2022-10-05 08:35:00|1695|1694|1698|1695|1698|1695|1695|1694|3768
1664959200000|2022-10-05 08:40:00|1695|1694|1696|1694|1697|1695|1695|1694|3238
1664959500000|2022-10-05 08:45:00|1697|1696|1698|1695|1698|1697|1695|1694|3162
1664959800000|2022-10-05 08:50:00|1697|1694|1697|1694|1697|1694|1695|1694|611
1664960100000|2022-10-05 08:55:00|1698|1695|1697|1694|1698|1697|1697|1694|2560
1664960400000|2022-10-05 09:00:00|1696|1695|1699|1698|1699|1698|1696|1695|4528
1664960700000|2022-10-05 09:05:00|1698|1695|1700|1697|1700|1699|1697|1695|7265
1664961000000|2022-10-05 09:10:00|1706|1698|1705|1700|1706|1700|1702|1697|7996
1664961300000|2022-10-05 09:15:00|||||||||343
1664961600000|2022-10-05 09:20:00|1704|1701|1705|1702|1705|1704|1703|1701|3630
1664961900000|2022-10-05 09:25:00|1704||1704||1704||1704||217
1664962200000|2022-10-05 09:30:00|1705|1703|1705|1703|1705|1703|1705|1702|402
1664962500000|2022-10-05 09:35:00||1704||1701||1704||1701|1812
1664962800000|2022-10-05 09:40:00|1704|1702|1700|1696|1704|1702|1699|1696|962
1664963100000|2022-10-05 09:45:00|||||||||1058
1664963400000|2022-10-05 09:50:00|1699|1695|1692|1690|1700|1696|1692|1690|8442
1664963700000|2022-10-05 09:55:00|1695|1691|1683|1680|1695|1691|1682|1680|29468
1664964000000|2022-10-05 10:00:00|1685|1683|1693|1686|1693|1689|1684|1683|16369
1664964300000|2022-10-05 10:05:00|1688|1685|1689|1686|1693|1689|1688|1685|6730
1664964600000|2022-10-05 10:10:00|1690|1687|1690|1687|1690|1688|1688|1686|2411
1664964900000|2022-10-05 10:15:00|||||||||869
1664965200000|2022-10-05 10:20:00|1688|1686|1687|1686|1690|1686|1687|1686|1022
1664965500000|2022-10-05 10:25:00|1688|1687|1687|1685|1688|1687|1686|1685|6584
1664965800000|2022-10-05 10:30:00|1688|1687|1691|1689|1693|1690|1688|1685|7013
1664966100000|2022-10-05 10:35:00|1693|1691|1692|1687|1693|1691|1692|1687|1159
1664966400000|2022-10-05 10:40:00|1693|1691|1695|1690|1695|1692|1693|1687|3263
1664966700000|2022-10-05 10:45:00|1692|1688|1695|1692|1695|1692|1692|1688|1586
1664967000000|2022-10-05 10:50:00|||||||||2336
1664967300000|2022-10-05 10:55:00|1692|1691|1695|1690|1695|1691|1692|1690|1960
1664967600000|2022-10-05 11:00:00|1693|1689|1690|1687|1695|1691|1688|1687|6967
1664967900000|2022-10-05 11:05:00|1689|1686|1689|1686|1690|1688|1688|1686|4417
1664968200000|2022-10-05 11:10:00|1688|1688|1689|1688|1690|1688|1688|1688|2567
1664968500000|2022-10-05 11:15:00|1690|1689|1692|1690|1693|1691|1690|1689|2601
1664968800000|2022-10-05 11:20:00|1691|1689|1691|1688|1691|1690|1687|1686|7276
1664969100000|2022-10-05 11:25:00|1690|1686|1687|1685|1690|1688|1686|1685|3060
1664969400000|2022-10-05 11:30:00|1688|1686|1690|1687|1691|1690|1688|1686|4123
1664969700000|2022-10-05 11:35:00|1689|1688|1687|1687|1690|1689|1687|1686|4169
1664970000000|2022-10-05 11:40:00|1688|1686|1687|1686|1688|1687|1687|1686|2171
1664970300000|2022-10-05 11:45:00|1688|1687|1686|1685|1688|1687|1685|1684|10238
1664970600000|2022-10-05 11:50:00|1685|1684|1684|1683|1685|1684|1683|1683|6865
1664970900000|2022-10-05 11:55:00|1683||1684||1684||1683||2603
1664971200000|2022-10-05 12:00:00|1685|1684|1689|1687|1690|1689|1685|1684|78277
1664971500000|2022-10-05 12:05:00|1690|1688|1689|1687|1690|1689|1688|1686|9051
1664971800000|2022-10-05 12:10:00|1687|1683|1688|1683|1689|1687|1684|1683|12528
1664972100000|2022-10-05 12:15:00|1689|1684|1687|1685|1690|1688|1683|1683|16215
1664972400000|2022-10-05 12:20:00|1686|1684|1686|1685|1686|1685|1684|1683|15259
1664972700000|2022-10-05 12:25:00|1687|1686|1685|1682|1687|1686|1684|1682|11491
1664973000000|2022-10-05 12:30:00|1684|1683|1684|1682|1685|1684|1682|1682|14806
1664973300000|2022-10-05 12:35:00|1683|1683|1684|1683|1684|1683|1682|1683|13818
1664973600000|2022-10-05 12:40:00|1685|1684|1679|1678|1685|1684|1677|1676|32724
1664973900000|2022-10-05 12:45:00|1678|1677|1672|1670|1679|1677|1671|1670|11666
1664974200000|2022-10-05 12:50:00|1671|1668|1676|1675|1678|1675|1668|1667|50518
1664974500000|2022-10-05 12:55:00|1675|1674|1677|1675|1677|1675|1670|1669|30708
1664974800000|2022-10-05 13:00:00|1676|1676|1679|1678|1679|1678|1675|1671|13873
1664975100000|2022-10-05 13:05:00|1678|1677|1673|1672|1679|1677|1673|1672|36790
1664975400000|2022-10-05 13:10:00|1672|1671|1673|1672|1675|1674|1666|1665|50599
1664975700000|2022-10-05 13:15:00|1674|1673|1675|1674|1675|1674|1673|1672|15142
1664976000000|2022-10-05 13:20:00|1678|1675|1678|1676|1678|1676|1672|1670|39128
1664976300000|2022-10-05 13:25:00|1676|1675|1664|1650|1678|1677|1650|1650|93350
1664976600000|2022-10-05 13:30:00|1657|1653|1651|1650|1664|1657|1631|1630|1736371
1664976900000|2022-10-05 13:35:00|1650|1649|1666|1665|1668|1667|1638|1637|977361
1664977200000|2022-10-05 13:40:00|1667|1666|1632|1631|1667|1666|1631|1630|1060453
1664977500000|2022-10-05 13:45:00|1633|1632|1626|1625|1635|1634|1620|1619|941489
1664977800000|2022-10-05 13:50:00|1625|1624|1617|1616|1635|1634|1616|1615|638722
1664978100000|2022-10-05 13:55:00|1618|1617|1613|1612|1624|1623|1612|1611|689842
1664978400000|2022-10-05 14:00:00|1612|1611|1598|1597|1615|1614|1598|1597|1012287
1664978700000|2022-10-05 14:05:00|1597|1596|1597|1596|1604|1603|1592|1591|659798
1664979000000|2022-10-05 14:10:00|1598|1597|1604|1603|1607|1606|1597|1596|524229
1664979300000|2022-10-05 14:15:00|1603|1602|1592|1591|1604|1603|1592|1591|561783
1664979600000|2022-10-05 14:20:00|1591|1590|1582|1581|1591|1590|1578|1577|1437036
1664979900000|2022-10-05 14:25:00|1581|1580|1574|1573|1584|1583|1572|1571|686845
1664980200000|2022-10-05 14:30:00|1573|1572|1580|1579|1585|1584|1572|1571|513683
1664980500000|2022-10-05 14:35:00|1579|1578|1584|1583|1586|1585|1576|1575|380386
1664980800000|2022-10-05 14:40:00|1583|1582|1582|1581|1584|1583|1578|1577|416574
1664981100000|2022-10-05 14:45:00|1581|1580|1582|1581|1584|1583|1579|1578|247482
1664981400000|2022-10-05 14:50:00|1581|1580|1576|1575|1581|1580|1574|1573|292382
1664981700000|2022-10-05 14:55:00|1575|1574|1569|1568|1575|1574|1565|1564|569775
1664982000000|2022-10-05 15:00:00|1568|1567|1576|1575|1579|1578|1568|1567|395106
1664982300000|2022-10-05 15:05:00|1575|1574|1575|1574|1578|1577|1572|1571|271515
1664982600000|2022-10-05 15:10:00|1574|1573|1575|1574|1578|1577|1572|1571|177278
1664982900000|2022-10-05 15:15:00|1576|1575|1577|1576|1578|1577|1570|1569|295491
1664983200000|2022-10-05 15:20:00|1578|1577|1573|1572|1580|1579|1571|1570|395032
1664983500000|2022-10-05 15:25:00|1574|1573|1578|1577|1581|1580|1573|1572|441069
1664983800000|2022-10-05 15:30:00|1579|1578|1577|1576|1579|1578|1572|1571|396501
1664984100000|2022-10-05 15:35:00|1578|1577|1581|1580|1586|1585|1577|1577|552401
1664984400000|2022-10-05 15:40:00|1580|1579|1578|1577|1584|1583|1578|1577|480586
1664984700000|2022-10-05 15:45:00|1577|1576|1575|1574|1581|1580|1575|1574|381096
1664985000000|2022-10-05 15:50:00|1576|1575|1581|1580|1582|1581|1573|1572|334088
1664985300000|2022-10-05 15:55:00|1582|1581|1583|1582|1583|1582|1581|1580|220492
1664985600000|2022-10-05 16:00:00|1584|1583|1579|1578|1585|1584|1578|1577|371918
1664985900000|2022-10-05 16:05:00|1580|1579|1584|1583|1587|1586|1579|1578|278451
1664986200000|2022-10-05 16:10:00|1583|1582|1594|1593|1595|1594|1583|1582|216728
1664986500000|2022-10-05 16:15:00|1595|1594|1597|1596|1600|1599|1595|1594|417171
1664986800000|2022-10-05 16:20:00|1596|1595|1592|1591|1596|1595|1590|1589|398422
1664987100000|2022-10-05 16:25:00|1591|1590|1586|1585|1591|1590|1583|1582|315602
1664987400000|2022-10-05 16:30:00|1585|1584|1584|1583|1588|1587|1582|1581|174810
1664987700000|2022-10-05 16:35:00|1585|1584|1584|1583|1586|1585|1582|1581|148287
1664988000000|2022-10-05 16:40:00|1583|1582|1578|1577|1583|1582|1575|1574|457275
1664988300000|2022-10-05 16:45:00|1577|1576|1584|1583|1584|1583|1577|1576|221763
1664988600000|2022-10-05 16:50:00|1585|1584|1585|1584|1586|1585|1584|1583|159862
1664988900000|2022-10-05 16:55:00|1586|1585|1583|1582|1587|1586|1582|1581|185741
1664989200000|2022-10-05 17:00:00|1582|1581|1584|1583|1584|1583|1582|1581|131356
1664989500000|2022-10-05 17:05:00|1585|1584|1588|1587|1592|1591|1585|1584|335325
1664989800000|2022-10-05 17:10:00|1589|1588|1595|1594|1595|1594|1589|1588|214004
1664990100000|2022-10-05 17:15:00|1594|1593|1595|1594|1599|1598|1594|1593|256961
1664990400000|2022-10-05 17:20:00|1596|1595|1595|1594|1598|1597|1595|1594|229859
1664990700000|2022-10-05 17:25:00|1596|1595|1591|1590|1596|1595|1589|1588|199176
1664991000000|2022-10-05 17:30:00|1592|1591|1589|1588|1592|1591|1588|1587|268855
1664991300000|2022-10-05 17:35:00|1590|1589|1592|1591|1592|1591|1587|1586|165998
1664991600000|2022-10-05 17:40:00|1591|1590|1590|1589|1593|1592|1589|1588|175258
1664991900000|2022-10-05 17:45:00|1591|1590|1594|1593|1594|1593|1590|1589|185529
1664992200000|2022-10-05 17:50:00|1593|1592|1595|1594|1595|1594|1590|1589|489929
1664992500000|2022-10-05 17:55:00|1594|1593|1590|1589|1597|1596|1589|1588|218560
1664992800000|2022-10-05 18:00:00|1589|1588|1588|1587|1590|1589|1588|1587|123573
1664993100000|2022-10-05 18:05:00|1587|1586|1588|1587|1589|1588|1586|1585|204680
1664993400000|2022-10-05 18:10:00|1589|1588|1589|1588|1591|1590|1587|1586|184635
1664993700000|2022-10-05 18:15:00|1590|1589|1590|1589|1591|1590|1587|1586|202881
1664994000000|2022-10-05 18:20:00|1589|1588|1589|1588|1590|1589|1588|1587|120385
1664994300000|2022-10-05 18:25:00|1590|1589|1590|1589|1590|1589|1587|1586|174308
1664994600000|2022-10-05 18:30:00|1589|1588|1588|1587|1590|1589|1587|1586|181395
1664994900000|2022-10-05 18:35:00|1589|1588|1594|1593|1595|1594|1588|1588|207553
1664995200000|2022-10-05 18:40:00|1595|1594|1596|1595|1596|1595|1594|1593|98791
1664995500000|2022-10-05 18:45:00|1595|1594|1598|1597|1599|1598|1595|1594|150743
1664995800000|2022-10-05 18:50:00|1597|1596|1599|1598|1601|1600|1596|1595|185620
1664996100000|2022-10-05 18:55:00|1600|1599|1603|1602|1603|1602|1599|1598|128745
1664996400000|2022-10-05 19:00:00|1604|1603|1605|1604|1606|1605|1604|1603|210999
1664996700000|2022-10-05 19:05:00|1604|1603|1608|1607|1609|1608|1603|1602|191583
1664997000000|2022-10-05 19:10:00|1607|1606|1613|1612|1613|1612|1606|1605|311028
1664997300000|2022-10-05 19:15:00|1612|1611|1617|1616|1617|1616|1611|1610|264272
1664997600000|2022-10-05 19:20:00|1616|1615|1616|1615|1616|1615|1614|1613|256125
1664997900000|2022-10-05 19:25:00|1615|1614|1612|1611|1615|1614|1611|1610|319468
1664998200000|2022-10-05 19:30:00|1613|1612|1613|1612|1615|1614|1612|1612|215485
1664998500000|2022-10-05 19:35:00|1614|1613|1616|1615|1618|1617|1613|1613|299889
1664998800000|2022-10-05 19:40:00|1617|1616|1619|1618|1619|1618|1616|1615|411089
1664999100000|2022-10-05 19:45:00|1618|1617|1614|1613|1618|1618|1613|1612|419126
1664999400000|2022-10-05 19:50:00|1613|1612|1606|1605|1613|1612|1606|1605|536886
1664999700000|2022-10-05 19:55:00|1607|1606|1606|1605|1610|1609|1605|1604|1086478
1665000000000|2022-10-05 20:00:00|1605|1604|1605|1604|1609|1606|1601|1600|98645
1665000300000|2022-10-05 20:05:00|1606|1603|1606|1605|1606|1605|1606|1603|14528
1665000600000|2022-10-05 20:10:00|1607|1606|1608|1606|1608|1606|1606|1606|4285
1665000900000|2022-10-05 20:15:00|1609|1607|1608|1606|1609|1608|1608|1606|1386
1665001200000|2022-10-05 20:20:00|1607|1607|1608|1606|1608|1607|1607|1606|1225
1665001500000|2022-10-05 20:25:00|1609|1607|1611|1610|1612|1610|1608|1606|18985
1665001800000|2022-10-05 20:30:00|1612|1609|1609|1608|1613|1611|1609|1608|6475
1665002100000|2022-10-05 20:35:00|1608|1606|1608|1607|1608|1608|1608|1606|4789
1665002400000|2022-10-05 20:40:00|1609|1606|1609|1607|1609|1607|1609|1606|3906
1665002700000|2022-10-05 20:45:00|||||||||320
1665003000000|2022-10-05 20:50:00|||||||||1905
1665003300000|2022-10-05 20:55:00|1608||1608||1608||1608||10787
1665003600000|2022-10-05 21:00:00|||||||||2263
1665003900000|2022-10-05 21:05:00||1606||1605||1606||1605|10195
1665004200000|2022-10-05 21:10:00|1607||1607||1607||1607||2484
1665004500000|2022-10-05 21:15:00|1606|1606|1607|1606|1607|1606|1606|1605|16947
1665004800000|2022-10-05 21:20:00|||||||||114
1665005100000|2022-10-05 21:25:00|1608|1605|1608|1607|1609|1607|1608|1605|828
1665005400000|2022-10-05 21:30:00||1606||1606||1606||1606|481
1665005700000|2022-10-05 21:35:00|1607||1607||1608||1607||380
1665006000000|2022-10-05 21:40:00|1608|1605|1605|1604|1608|1605|1605|1604|23878
1665006300000|2022-10-05 21:45:00|1604|1601|1605|1600|1605|1601|1600|1599|28309
1665006600000|2022-10-05 21:50:00|1604|1603|1604|1602|1605|1603|1604|1600|6962
1665006900000|2022-10-05 21:55:00|1605||1605||1605||1604||750
1665007200000|2022-10-05 22:00:00|1604|1600|1605|1601|1605|1601|1603|1600|405
1665007500000|2022-10-05 22:05:00|1604|1600|1605|1599|1605|1600|1604|1598|3676
1665007800000|2022-10-05 22:10:00|1603|1598|1603|1597|1605|1598|1597|1596|3027
1665008100000|2022-10-05 22:15:00|1604|1600|1604|1596|1604|1600|1603|1596|2140
1665008400000|2022-10-05 22:20:00|1598|1597|1603|1597|1603|1597|1598|1597|865
1665008700000|2022-10-05 22:25:00|1601|1598|1603|1601|1603|1601|1599|1598|4164
1665009000000|2022-10-05 22:30:00||1599||1597||1599||1597|1479
1665009300000|2022-10-05 22:35:00|1602|1598|1603|1602|1603|1602|1602|1597|3888
1665009600000|2022-10-05 22:40:00|||||||||1016
1665009900000|2022-10-05 22:45:00|||||||||130
1665010200000|2022-10-05 22:50:00|1604|1603|1605|1603|1605|1603|1604|1603|1386
1665010500000|2022-10-05 22:55:00|1606|1604|1606|1604|1607|1604|1605|1604|10042
1665010800000|2022-10-05 23:00:00|1607|1603|1607|1605|1607|1605|1605|1603|1417
1665011100000|2022-10-05 23:05:00|1609|1604|1607|1606|1609|1606|1607|1604|1750
1665011400000|2022-10-05 23:10:00|1609|1607|1609|1605|1609|1607|1609|1605|876
1665011700000|2022-10-05 23:15:00|1608|1608|1609|1608|1609|1608|1608|1608|12606
1665012000000|2022-10-05 23:20:00|1610||1610||1610||1609||1981
1665012300000|2022-10-05 23:25:00|||||||||277
1665012600000|2022-10-05 23:30:00||1609||1609||1609||1609|3188
1665012900000|2022-10-05 23:35:00|||||||||8168
1665013200000|2022-10-05 23:40:00|||||||||1230
1665013500000|2022-10-05 23:45:00|1614|1610|1612|1611|1614|1611|1612|1609|9930
1665013800000|2022-10-05 23:50:00|1614|1609|1614|1612|1614|1613|1613|1609|6599
1665014100000|2022-10-05 23:55:00|1615|1613|1614|1613|1615|1614|1613|1612|13053
1665043200000|2022-10-06 08:00:00|1608|1607|1607|1600|1612|1607|1599|1592|11371
1665043500000|2022-10-06 08:05:00|1606|1601|1606|1602|1606|1605|1601|1601|415
1665043800000|2022-10-06 08:10:00|1605|1601|1606|1598|1606|1605|1599|1596|3232
1665044100000|2022-10-06 08:15:00|1602|1596|1602|1596|1602|1596|1602|1596|45
1665044400000|2022-10-06 08:20:00|1599|1598|1598|1596|1606|1598|1598|1596|1739
1665044700000|2022-10-06 08:25:00|1606||1606||1606||1597||399
1665045000000|2022-10-06 08:30:00||1597||1600||1600||1596|113
1665045300000|2022-10-06 08:35:00|1600|1597|1606|1596|1606|1599|1599|1596|1096
1665045600000|2022-10-06 08:40:00|1599|1592|1599|1592|1606|1598|1598|1592|387
1665045900000|2022-10-06 08:45:00|1602|1594|1599|1592|1602|1594|1593|1592|2654
1665046200000|2022-10-06 08:50:00|1596|1593|1595|1591|1601|1595|1588|1586|4158
1665046500000|2022-10-06 08:55:00|1592|1586|1595|1586|1595|1591|1592|1586|1343
1665046800000|2022-10-06 09:00:00|1599|1591|1602|1590|1604|1602|1595|1586|3281
1665047100000|2022-10-06 09:05:00|1604|1591|1603|1591|1604|1591|1603|1591|1253
1665047400000|2022-10-06 09:10:00|1602|1600|1600|1592|1603|1600|1600|1591|851
1665047700000|2022-10-06 09:15:00|1599|1591|1599|1592|1599|1592|1599|1591|1203
1665048000000|2022-10-06 09:20:00|1598||1599||1599||1594||304
1665048300000|2022-10-06 09:25:00|1601|1591|1601|1592|1603|1592|1594|1591|522
1665048600000|2022-10-06 09:30:00|1593|1591|1601|1592|1603|1593|1593|1591|228
1665048900000|2022-10-06 09:35:00|1593|1591|1601|1591|1601|1591|1593|1591|501
1665049200000|2022-10-06 09:40:00||1592||1591||1592||1591|0
1665049500000|2022-10-06 09:45:00|1600|1592|1600|1594|1600|1594|1600|1592|0
1665049800000|2022-10-06 09:50:00|1599|1593|1595|1591|1600|1593|1594|1591|1160
1665050100000|2022-10-06 09:55:00|1594||1593||1595||1593||190
1665050400000|2022-10-06 10:00:00|1592|1590|1591|1588|1593|1590|1591|1588|1693
1665050700000|2022-10-06 10:05:00|1590|1586|1591|1586|1591|1589|1588|1586|505
1665051000000|2022-10-06 10:10:00|1588||1591||1591||1588||673
1665051300000|2022-10-06 10:15:00|||||||||4
1665051600000|2022-10-06 10:20:00|1589|1588|1589|1586|1591|1588|1587|1586|751
1665051900000|2022-10-06 10:25:00|||||||||130
1665052200000|2022-10-06 10:30:00|1588|1581|1587|1583|1588|1583|1587|1581|469
1665052500000|2022-10-06 10:35:00|1588|1587|1589|1586|1589|1588|1587|1583|2873
1665052800000|2022-10-06 10:40:00||1588||1587||1588||1586|107
1665053100000|2022-10-06 10:45:00|1588|1588|1589|1588|1589|1588|1588|1586|591
1665053400000|2022-10-06 10:50:00|1591|1587|1591|1589|1591|1589|1588|1587|451
1665053700000|2022-10-06 10:55:00||1586||1586||1586||1586|149
1665054000000|2022-10-06 11:00:00|1593|1587|1596|1591|1603|1596|1593|1586|9096
1665054300000|2022-10-06 11:05:00|1595|1594|1594|1591|1595|1594|1594|1591|10
1665054600000|2022-10-06 11:10:00|1593|1590|1592|1591|1594|1593|1591|1590|2460
1665054900000|2022-10-06 11:15:00|1594|1592|1594|1592|1594|1592|1593|1592|849
1665055200000|2022-10-06 11:20:00|1595|1593|1597|1594|1598|1595|1595|1593|2873
1665055500000|2022-10-06 11:25:00|1595|1595|1597|1595|1597|1595|1595|1595|175
1665055800000|2022-10-06 11:30:00|1596|1594|1597|1596|1597|1596|1595|1594|1947
1665056100000|2022-10-06 11:35:00|1600|1598|1600|1598|1602|1601|1598|1596|7303
1665056400000|2022-10-06 11:40:00|1601|1599|1597|1595|1601|1600|1596|1595|6508
1665056700000|2022-10-06 11:45:00|1596|1594|1594|1593|1596|1594|1594|1592|3067
1665057000000|2022-10-06 11:50:00|1593|1592|1595|1593|1596|1593|1593|1592|2155
1665057300000|2022-10-06 11:55:00|1594||1595||1595||1594||50
1665057600000|2022-10-06 12:00:00|1594|1594|1599|1597|1600|1598|1594|1594|57226
1665057900000|2022-10-06 12:05:00|1598|1596|1593|1592|1598|1596|1593|1592|9844
1665058200000|2022-10-06 12:10:00|1594|1593|1597|1596|1600|1597|1594|1593|3106
1665058500000|2022-10-06 12:15:00||1595||1595||1595||1595|186
1665058800000|2022-10-06 12:20:00|1598|1596|1597|1596|1598|1597|1597|1594|9842
1665059100000|2022-10-06 12:25:00|1596|1595|1597|1594|1597|1595|1596|1594|8284
1665059400000|2022-10-06 12:30:00|1596|1595|1608|1607|1610|1607|1596|1595|41522
1665059700000|2022-10-06 12:35:00|1609|1608|1608|1606|1615|1614|1606|1604|32724
1665060000000|2022-10-06 12:40:00|1609|1607|1610|1608|1615|1611|1608|1607|15304
1665060300000|2022-10-06 12:45:00|1609|1609|1604|1603|1609|1609|1604|1603|37103
1665060600000|2022-10-06 12:50:00|1605|1604|1602|1601|1605|1604|1602|1600|13094
1665060900000|2022-10-06 12:55:00|1603|1602|1606|1604|1607|1606|1603|1601|20783
1665061200000|2022-10-06 13:00:00|1605|1605|1603|1601|1607|1606|1601|1600|5521
1665061500000|2022-10-06 13:05:00|1604|1602|1604|1603|1604|1603|1601|1600|39178
1665061800000|2022-10-06 13:10:00|1603|1602|1603|1602|1603|1602|1603|1601|4797
1665062100000|2022-10-06 13:15:00|1602|1603|1596|1594|1603|1603|1594|1593|17218
1665062400000|2022-10-06 13:20:00|1597|1595|1596|1594|1599|1597|1595|1594|31622
1665062700000|2022-10-06 13:25:00|1597|1595|1604|1599|1604|1599|1591|1588|31393
1665063000000|2022-10-06 13:30:00|1600|1600|1609|1608|1624|1623|1600|1600|1177797
1665063300000|2022-10-06 13:35:00|1610|1609|1601|1600|1610|1609|1595|1594|1172353
1665063600000|2022-10-06 13:40:00|1600|1599|1601|1600|1608|1607|1598|1597|1452287
1665063900000|2022-10-06 13:45:00|1602|1601|1580|1579|1604|1603|1578|1577|1130827
1665064200000|2022-10-06 13:50:00|1581|1580|1586|1585|1593|1592|1581|1580|567790
1665064500000|2022-10-06 13:55:00|1587|1586|1573|1572|1588|1587|1571|1570|878905
1665064800000|2022-10-06 14:00:00|1572|1571|1553|1552|1574|1573|1549|1548|1462838
1665065100000|2022-10-06 14:05:00|1552|1551|1541|1540|1552|1551|1536|1535|1322256
1665065400000|2022-10-06 14:10:00|1540|1541|1524|1523|1545|1544|1524|1523|1271220
1665065700000|2022-10-06 14:15:00|1525|1524|1529|1528|1536|1535|1524|1523|1137255
1665066000000|2022-10-06 14:20:00|1530|1529|1521|1520|1530|1529|1514|1513|1071920
1665066300000|2022-10-06 14:25:00|1520|1519|1508|1507|1522|1521|1507|1506|1032543
1665066600000|2022-10-06 14:30:00|1507|1506|1499|1498|1511|1510|1493|1493|2001301
1665066900000|2022-10-06 14:35:00|1498|1497|1508|1507|1512|1511|1495|1495|1599844
1665067200000|2022-10-06 14:40:00|1507|1506|1514|1513|1516|1515|1505|1504|834400
1665067500000|2022-10-06 14:45:00|1513|1512|1519|1518|1523|1522|1509|1508|956759
1665067800000|2022-10-06 14:50:00|1518|1517|1521|1520|1523|1522|1513|1512|1046096
1665068100000|2022-10-06 14:55:00|1520|1521|1529|1528|1532|1531|1520|1519|997251
1665068400000|2022-10-06 15:00:00|1530|1529|1521|1520|1532|1531|1519|1518|767733
1665068700000|2022-10-06 15:05:00|1522|1521|1521|1520|1528|1527|1520|1519|518328
1665069000000|2022-10-06 15:10:00|1520|1519|1512|1511|1522|1521|1512|1511|560514
1665069300000|2022-10-06 15:15:00|1513|1512|1510|1509|1513|1512|1507|1506|578688
1665069600000|2022-10-06 15:20:00|1509|1508|1518|1517|1520|1519|1509|1508|758652
1665069900000|2022-10-06 15:25:00|1517|1516|1511|1510|1518|1517|1509|1508|508786
1665070200000|2022-10-06 15:30:00|1512|1511|1509|1508|1514|1513|1508|1507|705151
1665070500000|2022-10-06 15:35:00|1508|1507|1505|1504|1512|1511|1505|1504|576482
1665070800000|2022-10-06 15:40:00|1504|1503|1504|1503|1507|1506|1502|1501|655670
1665071100000|2022-10-06 15:45:00|1505|1504|1509|1508|1511|1510|1505|1504|522626
1665071400000|2022-10-06 15:50:00|1508|1507|1505|1504|1510|1509|1505|1504|524910
1665071700000|2022-10-06 15:55:00|1504|1503|1497|1496|1506|1505|1496|1495|961854
1665072000000|2022-10-06 16:00:00|1498|1497|1490|1489|1498|1497|1489|1488|960060
1665072300000|2022-10-06 16:05:00|1489|1488|1492|1491|1492|1491|1487|1486|809489
1665072600000|2022-10-06 16:10:00|1493|1492|1482|1481|1493|1492|1482|1481|644997
1665072900000|2022-10-06 16:15:00|1483|1482|1484|1483|1487|1486|1479|1478|1013008
1665073200000|2022-10-06 16:20:00|1483|1482|1485|1484|1488|1487|1482|1481|688820
1665073500000|2022-10-06 16:25:00|1486|1485|1489|1488|1489|1488|1485|1484|528494
1665073800000|2022-10-06 16:30:00|1488|1487|1483|1482|1490|1489|1483|1482|342348
1665074100000|2022-10-06 16:35:00|1484|1483|1485|1484|1487|1486|1483|1482|310923
1665074400000|2022-10-06 16:40:00|1484|1483|1490|1489|1491|1490|1484|1483|298326
1665074700000|2022-10-06 16:45:00|1489|1488|1488|1487|1492|1491|1486|1485|367648
1665075000000|2022-10-06 16:50:00|1489|1488|1488|1487|1489|1488|1484|1483|324297
1665075300000|2022-10-06 16:55:00|1489|1488|1486|1485|1490|1489|1485|1484|275852
1665075600000|2022-10-06 17:00:00|1487|1486|1482|1481|1487|1486|1481|1480|366224
1665075900000|2022-10-06 17:05:00|1483|1482|1483|1482|1486|1485|1481|1480|427210
1665076200000|2022-10-06 17:10:00|1484|1483|1489|1488|1489|1488|1484|1483|343037
1665076500000|2022-10-06 17:15:00|1490|1489|1490|1489|1491|1490|1487|1486|291426
1665076800000|2022-10-06 17:20:00|1491|1490|1490|1489|1495|1494|1489|1488|719092
1665077100000|2022-10-06 17:25:00|1489|1488|1490|1489|1490|1489|1487|1486|280149
1665077400000|2022-10-06 17:30:00|1491|1490|1485|1484|1491|1490|1484|1483|426536
1665077700000|2022-10-06 17:35:00|1486|1485|1486|1485|1487|1486|1484|1483|438809
1665078000000|2022-10-06 17:40:00|1487|1486|1493|1492|1494|1493|1487|1486|394857
1665078300000|2022-10-06 17:45:00|1494|1493|1494|1493|1496|1495|1493|1492|312104
1665078600000|2022-10-06 17:50:00|1495|1494|1492|1491|1495|1494|1491|1490|315364
1665078900000|2022-10-06 17:55:00|1493|1492|1495|1494|1500|1499|1493|1492|578651
1665079200000|2022-10-06 18:00:00|1494|1493|1487|1486|1495|1494|1487|1486|442837
1665079500000|2022-10-06 18:05:00|1485|1485|1483|1482|1485|1485|1483|1482|365322
1665079800000|2022-10-06 18:10:00|1482|1481|1485|1484|1487|1486|1482|1481|542231
1665080100000|2022-10-06 18:15:00|1484|1483|1481|1480|1484|1483|1481|1480|280056
1665080400000|2022-10-06 18:20:00|1482|1481|1482|1481|1483|1483|1481|1480|254299
1665080700000|2022-10-06 18:25:00|1483|1482|1483|1482|1485|1484|1481|1480|552718
1665081000000|2022-10-06 18:30:00|1482|1481|1482|1481|1488|1487|1482|1481|329371
1665081300000|2022-10-06 18:35:00|1483|1482|1486|1485|1487|1486|1483|1482|299599
1665081600000|2022-10-06 18:40:00|1487|1486|1489|1488|1490|1489|1487|1486|203502
1665081900000|2022-10-06 18:45:00|1488|1487|1484|1483|1489|1488|1484|1483|314349
1665082200000|2022-10-06 18:50:00|1483|1482|1485|1484|1485|1484|1481|1480|494596
1665082500000|2022-10-06 18:55:00|1486|1485|1488|1487|1488|1487|1485|1484|186701
1665082800000|2022-10-06 19:00:00|1487|1486|1489|1488|1489|1488|1484|1483|227544
1665083100000|2022-10-06 19:05:00|1488|1487|1490|1489|1490|1489|1486|1486|175968
1665083400000|2022-10-06 19:10:00|1489|1488|1492|1491|1492|1491|1488|1487|330214
1665083700000|2022-10-06 19:15:00|1493|1492|1493|1492|1493|1492|1491|1490|342319
1665084000000|2022-10-06 19:20:00|1494|1493|1496|1495|1498|1497|1493|1492|490553
1665084300000|2022-10-06 19:25:00|1497|1496|1495|1494|1497|1496|1492|1491|341193
1665084600000|2022-10-06 19:30:00|1494|1493|1492|1491|1494|1493|1492|1491|354932
1665084900000|2022-10-06 19:35:00|1491|1490|1494|1493|1496|1495|1490|1489|487936
1665085200000|2022-10-06 19:40:00|1493|1492|1493|1492|1495|1494|1491|1490|525784
1665085500000|2022-10-06 19:45:00|1492|1491|1488|1487|1493|1492|1488|1487|535288
1665085800000|2022-10-06 19:50:00|1487|1486|1482|1481|1489|1488|1480|1479|1285600
1665086100000|2022-10-06 19:55:00|1483|1482|1480|1479|1483|1482|1477|1476|1780543
1665086400000|2022-10-06 20:00:00|1481|1478|1481|1480|1482|1481|1479|1478|313174
1665086700000|2022-10-06 20:05:00|1482|1479|1482|1481|1484|1483|1480|1478|15777
1665087000000|2022-10-06 20:10:00|1483|1482|1482|1481|1484|1483|1482|1480|7532
1665087300000|2022-10-06 20:15:00|1483||1482||1483||1482||13169
1665087600000|2022-10-06 20:20:00|1483|1482|1483|1481|1483|1482|1482|1481|11318
1665087900000|2022-10-06 20:25:00|1484|1482|1482|1481|1484|1482|1482|1481|6675
1665088200000|2022-10-06 20:30:00|1483|1482|1483|1482|1484|1482|1482|1481|9573
1665088500000|2022-10-06 20:35:00|1484|1483|1482|1481|1484|1483|1482|1481|12291
1665088800000|2022-10-06 20:40:00|1483||1483||1483||1482||4429
1665089100000|2022-10-06 20:45:00|1484|1482|1485|1483|1485|1484|1484|1482|17256
1665089400000|2022-10-06 20:50:00|1484|1485|1486|1485|1487|1485|1484|1485|15371
1665089700000|2022-10-06 20:55:00|1487|1486|1484|1483|1487|1486|1484|1483|18604
1665090000000|2022-10-06 21:00:00|1483|1482|1486|1483|1486|1483|1483|1482|5770
1665090300000|2022-10-06 21:05:00|1487|1484|1485|1483|1487|1486|1485|1483|3284
1665090600000|2022-10-06 21:10:00|1487|1484|1488|1485|1489|1487|1487|1484|5666
1665090900000|2022-10-06 21:15:00|1487|1484|1487|1485|1487|1485|1484|1484|7884
1665091200000|2022-10-06 21:20:00|1486|1484|1486|1485|1486|1485|1484|1483|5911
1665091500000|2022-10-06 21:25:00|1487|1483|1487|1483|1487|1483|1485|1483|9851
1665091800000|2022-10-06 21:30:00|1488|1484|1490|1485|1490|1486|1488|1483|11783
1665092100000|2022-10-06 21:35:00|1489|1487|1491|1490|1492|1490|1487|1485|13026
1665092400000|2022-10-06 21:40:00|1492|1492|1496|1490|1500|1498|1492|1490|38798
1665092700000|2022-10-06 21:45:00|1500|1492|1495|1491|1500|1497|1494|1490|5573
1665093000000|2022-10-06 21:50:00|1493|1492|1495|1491|1497|1496|1493|1491|13300
1665093300000|2022-10-06 21:55:00|1494|1490|1492|1490|1495|1490|1490|1488|9451
1665093600000|2022-10-06 22:00:00|1495|1488|1495|1488|1495|1488|1490|1488|9800
1665093900000|2022-10-06 22:05:00|1494|1490|1494|1490|1495|1490|1492|1488|2711
1665094200000|2022-10-06 22:10:00|1493||1491||1494||1491||6308
1665094500000|2022-10-06 22:15:00|1494|1489|1494|1488|1494|1490|1489|1488|9538
1665094800000|2022-10-06 22:20:00|1492|1489|1490|1488|1494|1492|1490|1488|5414
1665095100000|2022-10-06 22:25:00||1487||1488||1488||1487|7040
1665095400000|2022-10-06 22:30:00|1489|1487|1488|1486|1490|1487|1487|1486|10004
1665095700000|2022-10-06 22:35:00|1487|1485|1483|1482|1488|1485|1483|1482|57235
1665096000000|2022-10-06 22:40:00|1487|1483|1486|1482|1488|1484|1482|1481|14395
1665096300000|2022-10-06 22:45:00|1488|1483|1483|1482|1488|1487|1483|1482|8101
1665096600000|2022-10-06 22:50:00|1487|1483|1487|1484|1487|1485|1484|1482|9578
1665096900000|2022-10-06 22:55:00|1486|1483|1484|1482|1486|1484|1483|1482|11571
1665097200000|2022-10-06 23:00:00|1487|1483|1493|1486|1494|1490|1486|1483|23200
1665097500000|2022-10-06 23:05:00|1494|1487|1494|1487|1494|1492|1489|1487|11437
1665097800000|2022-10-06 23:10:00|1490|1488|1493|1488|1494|1488|1490|1488|2174
1665098100000|2022-10-06 23:15:00|1489|1487|1488|1486|1489|1487|1488|1486|2718
1665098400000|2022-10-06 23:20:00|1493|1488|1490|1488|1493|1488|1489|1486|2114
1665098700000|2022-10-06 23:25:00|1487|1486|1492|1490|1493|1491|1487|1486|4166
1665099000000|2022-10-06 23:30:00|1493|1492|1493|1492|1493|1492|1493|1492|13071
1665099300000|2022-10-06 23:35:00|1492|1490|1492|1491|1493|1491|1492|1490|1489
1665099600000|2022-10-06 23:40:00|1490|1490|1493|1489|1493|1492|1490|1486|19009
1665099900000|2022-10-06 23:45:00|1491|1488|1494|1491|1495|1493|1491|1488|17350
1665100200000|2022-10-06 23:50:00|1493|1493|1497|1496|1497|1496|1493|1493|62868
1665100500000|2022-10-06 23:55:00|1498|1497|1504|1503|1506|1505|1498|1497|84928
1665129600000|2022-10-07 08:00:00|1440|1433|1438|1435|1450|1442|1431|1430|72129
1665129900000|2022-10-07 08:05:00|1440|1437|1437|1436|1440|1437|1435|1433|17319
1665130200000|2022-10-07 08:10:00|1436|1435|1436|1435|1436|1435|1435|1433|8947
1665130500000|2022-10-07 08:15:00|1437|1436|1439|1435|1439|1437|1437|1435|9618
1665130800000|2022-10-07 08:20:00|1438|1436|1439|1436|1443|1437|1435|1435|17936
1665131100000|2022-10-07 08:25:00|1438|1437|1443|1437|1443|1438|1438|1436|3448
1665131400000|2022-10-07 08:30:00|1442|1438|1442|1440|1443|1442|1439|1437|19629
1665131700000|2022-10-07 08:35:00|1443|1442|1443|1442|1443|1442|1441|1440|21116
1665132000000|2022-10-07 08:40:00|1444|1441|1448|1444|1448|1447|1443|1440|31122
1665132300000|2022-10-07 08:45:00|1447|1447|1445|1444|1448|1447|1444|1443|29018
1665132600000|2022-10-07 08:50:00|1446|1445|1447|1446|1447|1447|1446|1445|12477
1665132900000|2022-10-07 08:55:00|1446|1445|1447|1445|1447|1446|1445|1443|5265
1665133200000|2022-10-07 09:00:00|1446|1446|1444|1443|1447|1446|1443|1442|6850
1665133500000|2022-10-07 09:05:00||1444||1443||1444||1443|4517
1665133800000|2022-10-07 09:10:00|||||||||521
1665134100000|2022-10-07 09:15:00|1445|1444|1445|1444|1445|1444|1445|1443|2998
1665134400000|2022-10-07 09:20:00|1446|1445|1446|1445|1447|1446|1446|1444|6075
1665134700000|2022-10-07 09:25:00|1447|1444|1447|1446|1448|1447|1446|1444|8884
1665135000000|2022-10-07 09:30:00|1449|1447|1447|1446|1449|1447|1447|1446|5541
1665135300000|2022-10-07 09:35:00|1449|1447|1448|1446|1449|1448|1447|1446|7880
1665135600000|2022-10-07 09:40:00|1449|1447|1449|1448|1449|1448|1447|1447|2889
1665135900000|2022-10-07 09:45:00|1448|1447|1449|1448|1449|1449|1448|1446|5580
1665136200000|2022-10-07 09:50:00|1451|1449|1454|1449|1454|1450|1450|1448|2889
1665136500000|2022-10-07 09:55:00|1453|1450|1451|1450|1454|1451|1450|1449|2853
1665136800000|2022-10-07 10:00:00|1452|1449|1451|1447|1454|1450|1442|1441|21392
1665137100000|2022-10-07 10:05:00|1452|1450|1448|1447|1452|1450|1448|1447|4552
1665137400000|2022-10-07 10:10:00|1450|1448|1450|1448|1450|1448|1450|1448|1587
1665137700000|2022-10-07 10:15:00|1448|1449|1450|1448|1450|1449|1448|1447|1182
1665138000000|2022-10-07 10:20:00|1453|1450|1453|1449|1453|1450|1450|1448|623
1665138300000|2022-10-07 10:25:00|1452|1448|1448|1445|1452|1448|1448|1445|2444
1665138600000|2022-10-07 10:30:00|1447|1446|1448|1447|1448|1447|1447|1445|1596
1665138900000|2022-10-07 10:35:00|1449|1449|1452|1449|1452|1450|1449|1449|2116
1665139200000|2022-10-07 10:40:00|1453|1447|1452|1447|1453|1452|1452|1447|2094
1665139500000|2022-10-07 10:45:00|1450|1448|1453|1448|1456|1452|1450|1448|4002
1665139800000|2022-10-07 10:50:00|1452|1447|1450|1447|1453|1447|1450|1447|1457
1665140100000|2022-10-07 10:55:00|1452|1448|1452|1448|1452|1448|1452|1447|249
1665140400000|2022-10-07 11:00:00|1453|1450|1457|1453|1460|1456|1450|1446|37100
1665140700000|2022-10-07 11:05:00|1456|1454|1453|1451|1457|1456|1453|1451|6934
1665141000000|2022-10-07 11:10:00|1454|1450|1452|1450|1454|1453|1452|1450|6082
1665141300000|2022-10-07 11:15:00|1451|1449|1450|1449|1453|1452|1449|1448|20688
1665141600000|2022-10-07 11:20:00|1451|1450|1454|1453|1454|1453|1450|1450|10435
1665141900000|2022-10-07 11:25:00|1455|1454|1456|1455|1460|1457|1455|1454|5459
1665142200000|2022-10-07 11:30:00|1457|1456|1457|1456|1459|1457|1454|1453|8666
1665142500000|2022-10-07 11:35:00|1458|1457|1455|1454|1460|1458|1455|1454|9251
1665142800000|2022-10-07 11:40:00|1454|1453|1455|1454|1455|1454|1454|1453|11739
1665143100000|2022-10-07 11:45:00|1456|1455|1456|1455|1459|1457|1456|1454|4027
1665143400000|2022-10-07 11:50:00|1455|1454|1456|1455|1456|1455|1455|1454|9629
1665143700000|2022-10-07 11:55:00|1457|1456|1457|1456|1457|1456|1457|1455|14779
1665144000000|2022-10-07 12:00:00|1458|1457|1457|1456|1458|1457|1456|1455|127300
1665144300000|2022-10-07 12:05:00|1458|1457|1459|1458|1459|1458|1457|1456|18006
1665144600000|2022-10-07 12:10:00|1460|1459|1461|1459|1463|1460|1460|1458|14348
1665144900000|2022-10-07 12:15:00|1462|1461|1470|1469|1470|1469|1462|1461|11710
1665145200000|2022-10-07 12:20:00|1469|1468|1467|1466|1469|1468|1464|1464|36123
1665145500000|2022-10-07 12:25:00|1466|1465|1467|1464|1469|1465|1463|1462|18190
1665145800000|2022-10-07 12:30:00|1465|1463|1459|1458|1469|1463|1447|1446|115113
1665146100000|2022-10-07 12:35:00|1458|1457|1447|1446|1463|1462|1447|1445|81298
1665146400000|2022-10-07 12:40:00|1448|1447|1445|1444|1456|1448|1444|1444|58266
1665146700000|2022-10-07 12:45:00|1444|1443|1441|1440|1445|1443|1441|1440|65521
1665147000000|2022-10-07 12:50:00|1440|1439|1440|1439|1446|1443|1435|1433|94065
1665147300000|2022-10-07 12:55:00|1439|1438|1443|1440|1445|1442|1438|1435|48045
1665147600000|2022-10-07 13:00:00|1442|1439|1442|1440|1444|1443|1434|1433|85027
1665147900000|2022-10-07 13:05:00|1441|1439|1440|1439|1441|1440|1436|1435|152636
1665148200000|2022-10-07 13:10:00|1439|1438|1443|1442|1445|1444|1438|1437|46523
1665148500000|2022-10-07 13:15:00|1442|1441|1444|1443|1445|1444|1440|1438|86077
1665148800000|2022-10-07 13:20:00|1443|1442|1443|1441|1444|1443|1442|1441|43251
1665149100000|2022-10-07 13:25:00|1442|1440|1434|1426|1442|1440|1429|1426|116785
1665149400000|2022-10-07 13:30:00|1435|1427|1412|1411|1445|1444|1402|1401|1589151
1665149700000|2022-10-07 13:35:00|1411|1410|1421|1420|1434|1433|1404|1403|1364783
1665150000000|2022-10-07 13:40:00|1422|1421|1402|1401|1428|1427|1398|1397|1527920
1665150300000|2022-10-07 13:45:00|1401|1400|1423|1422|1424|1423|1397|1396|956041
1665150600000|2022-10-07 13:50:00|1424|1423|1427|1426|1427|1426|1414|1413|1075951
1665150900000|2022-10-07 13:55:00|1428|1427|1416|1415|1432|1431|1414|1413|857756
1665151200000|2022-10-07 14:00:00|1417|1416|1414|1413|1420|1419|1412|1411|613383
1665151500000|2022-10-07 14:05:00|1415|1414|1411|1410|1424|1423|1411|1410|788941
1665151800000|2022-10-07 14:10:00|1410|1409|1402|1401|1410|1409|1402|1401|688453
1665152100000|2022-10-07 14:15:00|1403|1402|1404|1403|1409|1408|1400|1399|744813
1665152400000|2022-10-07 14:20:00|1405|1404|1400|1399|1406|1405|1399|1398|645325
1665152700000|2022-10-07 14:25:00|1399|1398|1390|1389|1401|1400|1389|1388|1002449
1665153000000|2022-10-07 14:30:00|1389|1388|1385|1384|1391|1390|1382|1381|1193648
1665153300000|2022-10-07 14:35:00|1384|1383|1381|1380|1384|1383|1379|1378|789189
1665153600000|2022-10-07 14:40:00|1382|1381|1391|1390|1391|1390|1382|1380|587987
1665153900000|2022-10-07 14:45:00|1392|1391|1398|1397|1401|1400|1389|1388|715274
1665154200000|2022-10-07 14:50:00|1397|1396|1404|1403|1406|1405|1390|1389|560995
1665154500000|2022-10-07 14:55:00|1403|1402|1403|1402|1407|1406|1402|1401|459967
1665154800000|2022-10-07 15:00:00|1404|1403|1400|1399|1409|1408|1398|1397|962762
1665155100000|2022-10-07 15:05:00|1401|1400|1394|1393|1401|1400|1394|1393|353380
1665155400000|2022-10-07 15:10:00|1393|1392|1390|1389|1394|1393|1388|1387|344133
1665155700000|2022-10-07 15:15:00|1391|1390|1382|1381|1391|1390|1382|1381|406886
1665156000000|2022-10-07 15:20:00|1381|1380|1381|1380|1382|1381|1378|1377|519323
1665156300000|2022-10-07 15:25:00|1382|1381|1382|1381|1384|1383|1381|1380|272460
1665156600000|2022-10-07 15:30:00|1383|1382|1377|1376|1383|1382|1377|1376|471789
1665156900000|2022-10-07 15:35:00|1378|1377|1377|1376|1378|1377|1373|1372|487321
1665157200000|2022-10-07 15:40:00|1376|1375|1372|1371|1377|1376|1369|1368|433792
1665157500000|2022-10-07 15:45:00|1373|1372|1372|1371|1374|1373|1372|1371|268650
1665157800000|2022-10-07 15:50:00|1371|1370|1376|1375|1377|1376|1371|1370|499183
1665158100000|2022-10-07 15:55:00|1377|1376|1373|1372|1377|1376|1372|1371|321455
1665158400000|2022-10-07 16:00:00|1374|1373|1373|1372|1375|1374|1370|1369|436128
1665158700000|2022-10-07 16:05:00|1374|1373|1374|1373|1378|1377|1372|1371|450687
1665159000000|2022-10-07 16:10:00|1375|1374|1370|1369|1376|1375|1369|1368|303363
1665159300000|2022-10-07 16:15:00|1369|1368|1370|1369|1371|1370|1367|1366|398760
1665159600000|2022-10-07 16:20:00|1369|1368|1361|1360|1370|1369|1361|1360|564355
1665159900000|2022-10-07 16:25:00|1362|1361|1358|1357|1362|1361|1357|1356|969152
1665160200000|2022-10-07 16:30:00|1357|1356|1357|1356|1359|1358|1355|1354|377173
1665160500000|2022-10-07 16:35:00|1356|1355|1359|1358|1360|1359|1355|1354|311656
1665160800000|2022-10-07 16:40:00|1358|1357|1361|1360|1361|1360|1358|1357|328509
1665161100000|2022-10-07 16:45:00|1362|1361|1361|1360|1362|1361|1358|1357|327296
1665161400000|2022-10-07 16:50:00|1360|1359|1368|1367|1368|1367|1360|1359|341497
1665161700000|2022-10-07 16:55:00|1369|1368|1371|1370|1373|1372|1369|1368|323262
1665162000000|2022-10-07 17:00:00|1370|1369|1369|1368|1370|1369|1367|1366|202377
1665162300000|2022-10-07 17:05:00|1370|1369|1366|1365|1372|1371|1366|1365|212716
1665162600000|2022-10-07 17:10:00|1367|1366|1374|1373|1374|1373|1366|1365|204443
1665162900000|2022-10-07 17:15:00|1373|1372|1376|1375|1379|1378|1372|1371|595750
1665163200000|2022-10-07 17:20:00|1375|1374|1373|1372|1375|1374|1370|1369|208754
1665163500000|2022-10-07 17:25:00|1372|1371|1373|1372|1375|1374|1371|1370|187782
1665163800000|2022-10-07 17:30:00|1374|1373|1375|1374|1375|1374|1371|1370|202395
1665164100000|2022-10-07 17:35:00|1376|1375|1380|1379|1380|1379|1373|1372|283946
1665164400000|2022-10-07 17:40:00|1381|1380|1381|1380|1382|1381|1379|1378|301236
1665164700000|2022-10-07 17:45:00|1380|1379|1375|1374|1381|1380|1375|1374|223444
1665165000000|2022-10-07 17:50:00|1374|1373|1373|1372|1375|1374|1372|1371|434345
1665165300000|2022-10-07 17:55:00|1374|1373|1370|1369|1375|1374|1369|1368|187808
1665165600000|2022-10-07 18:00:00|1371|1370|1367|1366|1371|1370|1367|1366|169446
1665165900000|2022-10-07 18:05:00|1368|1367|1366|1365|1368|1367|1366|1365|186176
1665166200000|2022-10-07 18:10:00|1365|1364|1367|1366|1368|1367|1365|1364|340766
1665166500000|2022-10-07 18:15:00|1368|1367|1372|1371|1373|1372|1368|1367|305360
1665166800000|2022-10-07 18:20:00|1373|1372|1374|1373|1374|1373|1370|1369|218764
1665167100000|2022-10-07 18:25:00|1375|1374|1371|1370|1375|1374|1371|1370|194606
1665167400000|2022-10-07 18:30:00|1370|1369|1372|1371|1372|1371|1369|1368|243764
1665167700000|2022-10-07 18:35:00|1373|1372|1375|1374|1376|1375|1373|1372|217210
1665168000000|2022-10-07 18:40:00|1376|1375|1375|1374|1377|1376|1374|1373|209641
1665168300000|2022-10-07 18:45:00|1376|1375|1374|1373|1376|1375|1371|1370|213595
1665168600000|2022-10-07 18:50:00|1375|1374|1373|1372|1375|1374|1372|1371|198605
1665168900000|2022-10-07 18:55:00|1372|1371|1373|1372|1373|1372|1372|1371|125262
1665169200000|2022-10-07 19:00:00|1374|1373|1377|1376|1378|1377|1374|1373|221457
1665169500000|2022-10-07 19:05:00|1376|1375|1378|1377|1378|1377|1375|1374|185551
1665169800000|2022-10-07 19:10:00|1379|1378|1377|1376|1381|1380|1377|1376|480332
1665170100000|2022-10-07 19:15:00|1378|1377|1374|1373|1379|1378|1373|1372|239986
1665170400000|2022-10-07 19:20:00|1373|1372|1374|1373|1374|1373|1372|1371|215356
1665170700000|2022-10-07 19:25:00|1375|1374|1375|1374|1375|1374|1374|1373|254413
1665171000000|2022-10-07 19:30:00|1374|1373|1370|1369|1374|1373|1370|1369|463052
1665171300000|2022-10-07 19:35:00|1369|1368|1374|1373|1375|1374|1367|1366|451141
1665171600000|2022-10-07 19:40:00|1375|1374|1376|1375|1376|1375|1374|1373|383943
1665171900000|2022-10-07 19:45:00|1375|1374|1373|1372|1376|1375|1372|1371|578111
1665172200000|2022-10-07 19:50:00|1374|1373|1375|1374|1376|1375|1372|1371|595464
1665172500000|2022-10-07 19:55:00|1374|1373|1377|1376|1377|1376|1373|1372|1402307
1665172800000|2022-10-07 20:00:00|1381|1377|1378|1377|1381|1379|1378|1374|629528
1665173100000|2022-10-07 20:05:00|1379|1378|1381|1380|1381|1380|1379|1377|12000
1665173400000|2022-10-07 20:10:00|1382|1381|1381|1380|1382|1381|1381|1380|18413
1665173700000|2022-10-07 20:15:00|||||||||4907
1665174000000|2022-10-07 20:20:00||1379||1379||1379||1379|12477
1665174300000|2022-10-07 20:25:00|1380||1381||1381||1380||2461
1665174600000|2022-10-07 20:30:00|1380|1377|1378|1377|1381|1378|1378|1377|8265
1665174900000|2022-10-07 20:35:00|1379|1376|1379|1377|1379|1377|1378|1376|11807
1665175200000|2022-10-07 20:40:00|1380|1378|1380|1379|1380|1379|1379|1377|7136
1665175500000|2022-10-07 20:45:00|1379|1378|1382|1381|1382|1381|1379|1377|5778
1665175800000|2022-10-07 20:50:00|1383|1382|1383|1382|1383|1382|1383|1382|9149
1665176100000|2022-10-07 20:55:00|1385|1381|1382|1381|1385|1383|1382|1381|8481
1665388800000|2022-10-10 08:00:00|1396|1380|1383|1382|1399|1390|1381|1380|16301
1665389100000|2022-10-10 08:05:00|1388|1381|1385|1383|1388|1383|1382|1380|13634
1665389400000|2022-10-10 08:10:00|1383|1382|1377|1376|1385|1382|1377|1372|20532
1665389700000|2022-10-10 08:15:00|1376|1372|1368|1366|1376|1374|1367|1365|13438
1665390000000|2022-10-10 08:20:00|1367|1369|1370|1366|1373|1370|1367|1366|3797
1665390300000|2022-10-10 08:25:00|1369|1368|1371|1370|1373|1370|1367|1368|5767
1665390600000|2022-10-10 08:30:00|1370|1368|1368|1366|1371|1368|1368|1366|1764
1665390900000|2022-10-10 08:35:00|1366|1365|1368|1366|1368|1367|1366|1365|1699
1665391200000|2022-10-10 08:40:00|1367|1365|1370|1366|1370|1368|1364|1362|5644
1665391500000|2022-10-10 08:45:00|1371|1370|1372|1368|1373|1371|1370|1366|6769
1665391800000|2022-10-10 08:50:00|1373|1371|1374|1370|1376|1373|1370|1368|3099
1665392100000|2022-10-10 08:55:00|1373|1371|1375|1371|1375|1373|1373|1371|2164
1665392400000|2022-10-10 09:00:00|1374|1372|1376|1372|1377|1374|1374|1372|9634
1665392700000|2022-10-10 09:05:00||1371||1371||1371||1371|1001
1665393000000|2022-10-10 09:10:00|1372|1372|1372|1366|1376|1372|1369|1365|12224
1665393300000|2022-10-10 09:15:00||1370||1370||1370||1366|745
1665393600000|2022-10-10 09:20:00|1370|1366|1370|1366|1376|1370|1369|1366|14309
1665393900000|2022-10-10 09:25:00|1367|1367|1370|1367|1370|1367|1367|1365|4539
1665394200000|2022-10-10 09:30:00|1371|1369|1369|1367|1373|1371|1369|1367|3815
1665394500000|2022-10-10 09:35:00|1368|1366|1372|1369|1372|1369|1367|1365|5094
1665394800000|2022-10-10 09:40:00|1370|1370|1374|1368|1375|1374|1370|1366|5191
1665395100000|2022-10-10 09:45:00|1376|1371|1376|1372|1376|1374|1376|1368|824
1665395400000|2022-10-10 09:50:00|1375|1373|1381|1377|1381|1377|1373|1372|5117
1665395700000|2022-10-10 09:55:00|1380|1373|1373|1371|1381|1374|1373|1371|4419
1665396000000|2022-10-10 10:00:00|1374|1372|1374|1373|1374|1373|1373|1371|2222
1665396300000|2022-10-10 10:05:00|1377|1376|1376|1373|1377|1376|1376|1373|2198
1665396600000|2022-10-10 10:10:00|1377|1374|1377|1373|1377|1374|1377|1373|500
1665396900000|2022-10-10 10:15:00|1376|1374|1376|1373|1377|1374|1376|1373|1375
1665397200000|2022-10-10 10:20:00|1375|1374|1376|1373|1376|1375|1375|1373|2629
1665397500000|2022-10-10 10:25:00|1375|1372|1372|1370|1375|1372|1372|1370|3915
1665397800000|2022-10-10 10:30:00|1374|1371|1376|1373|1377|1376|1374|1370|5768
1665398100000|2022-10-10 10:35:00|1377|1374|1377|1374|1377|1374|1374|1374|916
1665398400000|2022-10-10 10:40:00|1376||1376||1376||1376||696
1665398700000|2022-10-10 10:45:00|1375||1376||1376||1375||496
1665399000000|2022-10-10 10:50:00|1377||1376||1377||1376||206
1665399300000|2022-10-10 10:55:00|1375||1375||1375||1375||623
1665399600000|2022-10-10 11:00:00|1376|1375|1376|1372|1376|1375|1374|1371|13474
1665399900000|2022-10-10 11:05:00|1377|1373|1380|1378|1380|1378|1377|1372|4481
1665400200000|2022-10-10 11:10:00|1379|1377|1378|1376|1380|1379|1378|1376|4737
1665400500000|2022-10-10 11:15:00|1377|1375|1379|1377|1379|1377|1377|1375|4521
1665400800000|2022-10-10 11:20:00||1378||1378||1378||1378|17
1665401100000|2022-10-10 11:25:00|1380|1379|1381|1380|1382|1380|1380|1379|3777
1665401400000|2022-10-10 11:30:00|1380|1379|1382|1379|1385|1384|1380|1379|8231
1665401700000|2022-10-10 11:35:00|1383|1380|1385|1383|1385|1384|1383|1380|2280
1665402000000|2022-10-10 11:40:00|1384|1382|1382|1380|1384|1382|1378|1376|17688
1665402300000|2022-10-10 11:45:00|1381|1381|1381|1380|1382|1381|1381|1379|10088
1665402600000|2022-10-10 11:50:00|1380|1379|1381|1380|1381|1380|1379|1376|23520
1665402900000|2022-10-10 11:55:00|1380|1379|1381|1380|1381|1380|1379|1376|3339
1665403200000|2022-10-10 12:00:00|1380|1379|1380|1379|1381|1380|1380|1379|152835
1665403500000|2022-10-10 12:05:00|1379|1378|1380|1378|1380|1378|1377|1376|13252
1665403800000|2022-10-10 12:10:00|1379|1377|1377|1376|1379|1377|1377|1375|6979
1665404100000|2022-10-10 12:15:00|1376|1375|1375|1374|1376|1375|1374|1371|21628
1665404400000|2022-10-10 12:20:00|1376|1375|1375|1374|1379|1377|1375|1374|8277
1665404700000|2022-10-10 12:25:00|1376|1375|1376|1375|1377|1376|1376|1375|3641
1665405000000|2022-10-10 12:30:00|1377|1376|1376|1375|1377|1376|1376|1375|11723
1665405300000|2022-10-10 12:35:00|1377|1376|1382|1380|1383|1381|1377|1375|27190
1665405600000|2022-10-10 12:40:00|1381|1379|1381|1380|1382|1381|1380|1378|9712
1665405900000|2022-10-10 12:45:00|1382|1381|1390|1387|1390|1388|1382|1381|27399
1665406200000|2022-10-10 12:50:00|1389|1385|1390|1387|1392|1391|1386|1385|69626
1665406500000|2022-10-10 12:55:00|1389|1388|1396|1395|1398|1395|1388|1386|39714
1665406800000|2022-10-10 13:00:00|1395|1394|1391|1390|1395|1394|1388|1386|49442
1665407100000|2022-10-10 13:05:00|1390|1389|1390|1388|1390|1389|1389|1388|24531
1665407400000|2022-10-10 13:10:00|1389|1387|1382|1380|1389|1387|1380|1379|47609
1665407700000|2022-10-10 13:15:00|1381|1379|1380|1378|1382|1381|1378|1376|60612
1665408000000|2022-10-10 13:20:00|1379|1379|1381|1380|1381|1380|1378|1376|62135
1665408300000|2022-10-10 13:25:00|1380|1379|1370|1367|1381|1380|1370|1367|49262
1665408600000|2022-10-10 13:30:00|1368|1366|1313|1312|1368|1366|1303|1302|2876746
1665408900000|2022-10-10 13:35:00|1314|1313|1319|1318|1326|1325|1309|1308|1263748
1665409200000|2022-10-10 13:40:00|1318|1317|1329|1328|1330|1329|1305|1304|1080410
1665409500000|2022-10-10 13:45:00|1328|1327|1331|1330|1345|1344|1318|1317|1250194
1665409800000|2022-10-10 13:50:00|1330|1329|1329|1328|1345|1344|1326|1325|1035185
1665410100000|2022-10-10 13:55:00|1328|1327|1339|1338|1345|1344|1325|1324|1023752
1665410400000|2022-10-10 14:00:00|1340|1339|1348|1347|1357|1356|1340|1339|1091422
1665410700000|2022-10-10 14:05:00|1347|1346|1337|1336|1365|1364|1337|1336|999538
1665411000000|2022-10-10 14:10:00|1338|1337|1345|1344|1348|1347|1338|1337|713978
1665411300000|2022-10-10 14:15:00|1346|1345|1359|1358|1363|1362|1344|1343|1082816
1665411600000|2022-10-10 14:20:00|1360|1359|1363|1362|1373|1372|1360|1359|895956
1665411900000|2022-10-10 14:25:00|1362|1361|1362|1361|1371|1370|1356|1355|815775
1665412200000|2022-10-10 14:30:00|1361|1360|1360|1359|1364|1363|1351|1350|635062
1665412500000|2022-10-10 14:35:00|1359|1358|1339|1338|1361|1360|1338|1337|529500
1665412800000|2022-10-10 14:40:00|1340|1339|1339|1338|1344|1343|1338|1337|357714
1665413100000|2022-10-10 14:45:00|1338|1337|1335|1334|1342|1342|1332|1331|523461
1665413400000|2022-10-10 14:50:00|1334|1333|1333|1332|1339|1338|1332|1331|359850
1665413700000|2022-10-10 14:55:00|1332|1331|1326|1325|1332|1331|1325|1324|339667
1665414000000|2022-10-10 15:00:00|1325|1324|1327|1326|1332|1331|1324|1323|351697
1665414300000|2022-10-10 15:05:00|1328|1327|1332|1331|1333|1332|1328|1327|326912
1665414600000|2022-10-10 15:10:00|1331|1330|1338|1337|1338|1337|1331|1330|298585
1665414900000|2022-10-10 15:15:00|1337|1336|1333|1332|1337|1336|1332|1331|270350
1665415200000|2022-10-10 15:20:00|1334|1333|1343|1342|1346|1345|1334|1333|361153
1665415500000|2022-10-10 15:25:00|1344|1343|1341|1340|1344|1343|1338|1337|251423
1665415800000|2022-10-10 15:30:00|1342|1341|1341|1340|1344|1343|1336|1335|249549
1665416100000|2022-10-10 15:35:00|1342|1341|1342|1341|1344|1343|1338|1337|198792
1665416400000|2022-10-10 15:40:00|1341|1340|1342|1341|1343|1342|1337|1336|216996
1665416700000|2022-10-10 15:45:00|1343|1342|1346|1345|1346|1345|1340|1339|160211
1665417000000|2022-10-10 15:50:00|1345|1344|1347|1346|1351|1350|1345|1344|266023
1665417300000|2022-10-10 15:55:00|1346|1345|1344|1343|1350|1349|1344|1343|116758
1665417600000|2022-10-10 16:00:00|1345|1344|1344|1343|1345|1344|1341|1340|126189
1665417900000|2022-10-10 16:05:00|1345|1344|1339|1338|1345|1344|1339|1338|184891
1665418200000|2022-10-10 16:10:00|1338|1337|1343|1342|1344|1343|1338|1337|296855
1665418500000|2022-10-10 16:15:00|1342|1341|1337|1336|1342|1341|1336|1335|266597
1665418800000|2022-10-10 16:20:00|1336|1335|1330|1329|1336|1335|1330|1329|260983
1665419100000|2022-10-10 16:25:00|1331|1330|1327|1326|1331|1330|1327|1326|160106
1665419400000|2022-10-10 16:30:00|1328|1327|1328|1327|1328|1327|1324|1323|364527
1665419700000|2022-10-10 16:35:00|1329|1328|1330|1329|1330|1329|1324|1323|223799
1665420000000|2022-10-10 16:40:00|1331|1330|1328|1327|1331|1330|1327|1326|218088
1665420300000|2022-10-10 16:45:00|1329|1328|1327|1326|1330|1329|1326|1325|155345
1665420600000|2022-10-10 16:50:00|1326|1325|1326|1325|1326|1325|1324|1323|186879
1665420900000|2022-10-10 16:55:00|1327|1326|1328|1327|1331|1330|1326|1326|202401
1665421200000|2022-10-10 17:00:00|1327|1326|1325|1324|1328|1327|1324|1323|304418
1665421500000|2022-10-10 17:05:00|1324|1323|1324|1323|1325|1324|1323|1322|169983
1665421800000|2022-10-10 17:10:00|1325|1324|1329|1328|1331|1330|1323|1322|313817
1665422100000|2022-10-10 17:15:00|1330|1329|1333|1332|1334|1333|1329|1328|292669
1665422400000|2022-10-10 17:20:00|1334|1333|1336|1335|1338|1337|1334|1333|331805
1665422700000|2022-10-10 17:25:00|1335|1334|1339|1338|1340|1339|1334|1333|279112
1665423000000|2022-10-10 17:30:00|1338|1337|1342|1341|1344|1343|1338|1337|256464
1665423300000|2022-10-10 17:35:00|1343|1342|1343|1342|1345|1344|1341|1340|269590
1665423600000|2022-10-10 17:40:00|1344|1343|1341|1340|1344|1343|1341|1340|171155
1665423900000|2022-10-10 17:45:00|1342|1341|1353|1352|1355|1354|1342|1341|358117
1665424200000|2022-10-10 17:50:00|1352|1351|1354|1353|1356|1355|1351|1350|430455
1665424500000|2022-10-10 17:55:00|1353|1352|1351|1350|1354|1353|1350|1349|308477
1665424800000|2022-10-10 18:00:00|1350|1349|1346|1345|1350|1349|1346|1345|255593
1665425100000|2022-10-10 18:05:00|1347|1346|1342|1341|1347|1346|1342|1341|278822
1665425400000|2022-10-10 18:10:00|1343|1342|1341|1340|1345|1344|1340|1339|196061
1665425700000|2022-10-10 18:15:00|1340|1339|1338|1337|1340|1339|1337|1336|176232
1665426000000|2022-10-10 18:20:00|1337|1336|1336|1335|1340|1339|1334|1333|187352
1665426300000|2022-10-10 18:25:00|1335|1334|1335|1334|1338|1337|1335|1334|215695
1665426600000|2022-10-10 18:30:00|1334|1333|1330|1329|1334|1333|1329|1328|693481
1665426900000|2022-10-10 18:35:00|1329|1328|1332|1331|1334|1333|1329|1328|447048
1665427200000|2022-10-10 18:40:00|1331|1330|1326|1325|1331|1331|1324|1323|457365
1665427500000|2022-10-10 18:45:00|1325|1324|1322|1321|1325|1324|1322|1321|379531
1665427800000|2022-10-10 18:50:00|1323|1322|1324|1323|1324|1324|1319|1318|673606
1665428100000|2022-10-10 18:55:00|1323|1324|1322|1321|1323|1324|1319|1318|402155
1665428400000|2022-10-10 19:00:00|1323|1322|1321|1320|1323|1323|1320|1319|463456
1665428700000|2022-10-10 19:05:00|1320|1319|1324|1323|1324|1323|1320|1319|219028
1665429000000|2022-10-10 19:10:00|1323|1322|1328|1327|1330|1329|1322|1321|434321
1665429300000|2022-10-10 19:15:00|1329|1328|1332|1331|1333|1332|1329|1328|350018
1665429600000|2022-10-10 19:20:00|1333|1332|1331|1330|1334|1333|1331|1330|301089
1665429900000|2022-10-10 19:25:00|1330|1329|1327|1326|1331|1330|1325|1324|235753
1665430200000|2022-10-10 19:30:00|1326|1325|1327|1326|1328|1327|1325|1324|292926
1665430500000|2022-10-10 19:35:00|1328|1327|1331|1330|1332|1331|1325|1324|328120
1665430800000|2022-10-10 19:40:00|1330|1329|1331|1330|1331|1330|1328|1327|256975
1665431100000|2022-10-10 19:45:00|1332|1331|1332|1331|1335|1334|1330|1329|532124
1665431400000|2022-10-10 19:50:00|1333|1332|1335|1334|1335|1334|1331|1330|595226
1665431700000|2022-10-10 19:55:00|1334|1333|1329|1328|1334|1333|1328|1327|1278105
1665432000000|2022-10-10 20:00:00|1332|1327|1327|1325|1332|1327|1324|1323|207446
1665432300000|2022-10-10 20:05:00|1326|1324|1326|1324|1326|1324|1325|1324|3782
1665432600000|2022-10-10 20:10:00|1325|1325|1326|1325|1326|1325|1325|1325|1910
1665432900000|2022-10-10 20:15:00|1325|1324|1325|1324|1325|1324|1325|1322|7330
1665433200000|2022-10-10 20:20:00|||||||||6071
1665433500000|2022-10-10 20:25:00||1322||1323||1323||1322|3120
1665433800000|2022-10-10 20:30:00|1324|1322|1324|1322|1324|1323|1323|1322|12630
1665434100000|2022-10-10 20:35:00|1325|1323|1326|1325|1326|1325|1325|1323|6109
1665434400000|2022-10-10 20:40:00|1325|1324|1325|1324|1325|1325|1325|1324|1632
1665434700000|2022-10-10 20:45:00|||||||||3164
1665435000000|2022-10-10 20:50:00|||||||||3398
1665435300000|2022-10-10 20:55:00|1326||1326||1326||1326||3846
1665435600000|2022-10-10 21:00:00|||||||||6415
1665435900000|2022-10-10 21:05:00||1325||1325||1325||1325|1388
1665436200000|2022-10-10 21:10:00||1324||1324||1324||1324|1511
1665436500000|2022-10-10 21:15:00|1327||1328||1328||1327||2126
1665436800000|2022-10-10 21:20:00|||||||||650
1665437100000|2022-10-10 21:25:00|1327|1323|1324|1323|1327|1323|1324|1323|2423
1665437400000|2022-10-10 21:30:00|1327||1327||1327||1324||1547
1665437700000|2022-10-10 21:35:00|1326|1325|1326|1324|1326|1325|1326|1324|2930
1665438000000|2022-10-10 21:40:00|1327||1328||1328||1327||2000
1665438300000|2022-10-10 21:45:00||1325||1324||1325||1324|1309
1665438600000|2022-10-10 21:50:00|||||||||18
1665438900000|2022-10-10 21:55:00|1327|1325|1327|1325|1327|1325|1327|1325|559
1665439200000|2022-10-10 22:00:00|1328|1324|1327|1325|1328|1325|1325|1324|1385
1665439500000|2022-10-10 22:05:00|1326|1326|1328|1326|1328|1326|1326|1325|3025
1665439800000|2022-10-10 22:10:00|1327|1325|1325|1324|1327|1325|1325|1324|1790
1665440100000|2022-10-10 22:15:00|1324|1323|1324|1323|1324|1323|1324|1323|1948
1665440400000|2022-10-10 22:20:00|1325|1324|1327|1324|1327|1324|1325|1324|6987
1665440700000|2022-10-10 22:25:00|1328|1325|1328|1325|1328|1325|1328|1325|1672
1665441000000|2022-10-10 22:30:00|1327||1327||1327||1327||774
1665441300000|2022-10-10 22:35:00|1328|1327|1328|1325|1328|1327|1327|1325|2879
1665441600000|2022-10-10 22:40:00|1327|1326|1327|1325|1328|1326|1327|1325|2163
1665441900000|2022-10-10 22:45:00|1328|1326|1328|1326|1328|1327|1328|1326|1847
1665442200000|2022-10-10 22:50:00|1326|1325|1330|1326|1332|1326|1326|1325|3392
1665442500000|2022-10-10 22:55:00|1328||1330||1330||1328||3037
1665442800000|2022-10-10 23:00:00||1325||1325||1325||1325|1297
1665443100000|2022-10-10 23:05:00|1329|1329|1330|1329|1330|1329|1328|1329|2313
1665443400000|2022-10-10 23:10:00|1332|1330|1333|1331|1333|1331|1332|1330|3025
1665443700000|2022-10-10 23:15:00|1332||1332||1332||1332||1090
1665444000000|2022-10-10 23:20:00|1330|1330|1331|1329|1332|1330|1330|1329|610
1665444300000|2022-10-10 23:25:00|1330|1330|1335|1330|1335|1332|1330|1329|10102
1665444600000|2022-10-10 23:30:00|1333||1335||1335||1332||424
1665444900000|2022-10-10 23:35:00|1333||1335||1335||1332||810
1665445200000|2022-10-10 23:40:00|1333|1332|1332|1330|1335|1333|1332|1330|5955
1665445500000|2022-10-10 23:45:00|1335|1331|1333|1331|1335|1333|1332|1330|2194
1665445800000|2022-10-10 23:50:00|1332|1332|1331|1330|1334|1332|1331|1329|3375
1665446100000|2022-10-10 23:55:00|1334|1331|1331|1330|1334|1333|1331|1329|6283
1665475200000|2022-10-11 08:00:00|1320|1317|1316|1311|1330|1320|1309|1308|16943
1665475500000|2022-10-11 08:05:00|1315|1312|1317|1315|1318|1316|1315|1311|6695
1665475800000|2022-10-11 08:10:00|1318|1316|1323|1318|1324|1318|1318|1315|1856
1665476100000|2022-10-11 08:15:00|1324|1319|1326|1320|1328|1321|1324|1319|1502
1665476400000|2022-10-11 08:20:00|1327|1321|1327|1323|1327|1323|1324|1320|3127
1665476700000|2022-10-11 08:25:00|1326|1324|1327|1323|1327|1324|1326|1323|462
1665477000000|2022-10-11 08:30:00|1326|1324|1325|1320|1327|1324|1324|1319|4461
1665477300000|2022-10-11 08:35:00|1326|1323|1324|1320|1328|1324|1324|1320|4921
1665477600000|2022-10-11 08:40:00|1326||1325||1327||1323||415
1665477900000|2022-10-11 08:45:00|1321|1319|1324|1316|1325|1319|1319|1315|2262
1665478200000|2022-10-11 08:50:00|1323||1320||1324||1320||424
1665478500000|2022-10-11 08:55:00|||||||||163
1665478800000|2022-10-11 09:00:00|1317||1320||1324||1317||2388
1665479100000|2022-10-11 09:05:00|||||||||2244
1665479400000|2022-10-11 09:10:00|||||||||210
1665479700000|2022-10-11 09:15:00|1317||1317||1317||1317||718
1665480000000|2022-10-11 09:20:00|1320|1315|1315|1314|1320|1315|1315|1312|12973
1665480300000|2022-10-11 09:25:00||1313||1313||1313||1313|5310
1665480600000|2022-10-11 09:30:00|1314|1312|1315|1312|1315|1312|1314|1312|782
1665480900000|2022-10-11 09:35:00|1314|1313|1313|1312|1315|1313|1313|1312|1104
1665481200000|2022-10-11 09:40:00|1314|1313|1313|1312|1314|1313|1313|1312|3573
1665481500000|2022-10-11 09:45:00|||||||||4195
1665481800000|2022-10-11 09:50:00|||||||||1999
1665482100000|2022-10-11 09:55:00|1314|1313|1315|1313|1315|1313|1314|1313|1852
1665482400000|2022-10-11 10:00:00|1313|1312|1313|1312|1315|1312|1313|1312|2667
1665482700000|2022-10-11 10:05:00|1314|1313|1314|1311|1315|1313|1313|1311|4133
1665483000000|2022-10-11 10:10:00|1313|1312|1314|1311|1314|1312|1311|1311|3045
1665483300000|2022-10-11 10:15:00|1312|1312|1314|1312|1314|1313|1312|1312|393
1665483600000|2022-10-11 10:20:00|1313|1313|1314|1313|1314|1313|1313|1312|2772
1665483900000|2022-10-11 10:25:00|1315|1312|1314|1312|1315|1314|1313|1312|1735
1665484200000|2022-10-11 10:30:00|1313||1314||1314||1313||535
1665484500000|2022-10-11 10:35:00|1315|1313|1314|1312|1320|1315|1313|1312|12011
1665484800000|2022-10-11 10:40:00||1313||1312||1313||1312|752
1665485100000|2022-10-11 10:45:00|||||||||125
1665485400000|2022-10-11 10:50:00|||||||||1333
1665485700000|2022-10-11 10:55:00|1315|1313|1314|1313|1315|1314|1314|1312|3461
1665486000000|2022-10-11 11:00:00|1315|1312|1314|1312|1315|1314|1313|1312|10456
1665486300000|2022-10-11 11:05:00|1315|1313|1314|1313|1315|1314|1314|1313|5554
1665486600000|2022-10-11 11:10:00|1315|1314|1314|1313|1315|1314|1313|1312|8202
1665486900000|2022-10-11 11:15:00|1312|1312|1312|1311|1312|1313|1312|1310|21210
1665487200000|2022-10-11 11:20:00|1313|1312|1315|1313|1315|1314|1313|1312|21824
1665487500000|2022-10-11 11:25:00|1316|1314|1320|1318|1320|1319|1316|1314|70780
1665487800000|2022-10-11 11:30:00|1319|1317|1319|1317|1320|1318|1317|1316|3908
1665488100000|2022-10-11 11:35:00|1318|1318|1318|1316|1319|1318|1317|1316|2562
1665488400000|2022-10-11 11:40:00|1317|1317|1318|1316|1318|1317|1317|1316|3670
1665488700000|2022-10-11 11:45:00|1317|1317|1318|1317|1319|1318|1317|1317|3876
1665489000000|2022-10-11 11:50:00|1317|1316|1317|1316|1317|1316|1316|1315|13249
1665489300000|2022-10-11 11:55:00|1318|1317|1320|1318|1320|1318|1318|1316|1533
1665489600000|2022-10-11 12:00:00|1319||1319||1320||1319||46223
1665489900000|2022-10-11 12:05:00|||||||||3555
1665490200000|2022-10-11 12:10:00|1320|1319|1321|1320|1322|1320|1320|1319|5852
1665490500000|2022-10-11 12:15:00|1322|1321|1322|1321|1322|1321|1322|1320|11037
1665490800000|2022-10-11 12:20:00|1321|1320|1321|1320|1321|1320|1321|1320|5044
1665491100000|2022-10-11 12:25:00|1322|1321|1325|1324|1325|1324|1322|1320|14261
1665491400000|2022-10-11 12:30:00|1324|1323|1327|1326|1327|1326|1324|1321|46877
1665491700000|2022-10-11 12:35:00|1328|1327|1326|1324|1330|1329|1326|1324|23457
1665492000000|2022-10-11 12:40:00|1325|1323|1323|1322|1325|1323|1323|1321|14828
1665492300000|2022-10-11 12:45:00|1322|1321|1320|1319|1323|1322|1320|1318|21953
1665492600000|2022-10-11 12:50:00|1319|1318|1317|1316|1319|1319|1317|1316|16546
1665492900000|2022-10-11 12:55:00|1318|1315|1320|1319|1321|1320|1318|1315|17837
1665493200000|2022-10-11 13:00:00|1319|1318|1318|1316|1319|1318|1318|1316|4409
1665493500000|2022-10-11 13:05:00|1319|1317|1321|1320|1321|1320|1319|1317|11834
1665493800000|2022-10-11 13:10:00|1322|1319|1319|1318|1324|1323|1319|1317|54184
1665494100000|2022-10-11 13:15:00|1317|1317|1316|1315|1317|1317|1316|1314|10598
1665494400000|2022-10-11 13:20:00|1315|1314|1316|1314|1317|1315|1312|1310|23469
1665494700000|2022-10-11 13:25:00|1315|1313|1316|1310|1317|1313|1309|1307|29087
1665495000000|2022-10-11 13:30:00|1315|1309|1314|1313|1325|1324|1295|1294|1922893
1665495300000|2022-10-11 13:35:00|1313|1312|1312|1311|1327|1326|1309|1308|720137
1665495600000|2022-10-11 13:40:00|1311|1310|1299|1298|1311|1310|1294|1293|684427
1665495900000|2022-10-11 13:45:00|1298|1297|1294|1293|1312|1311|1290|1289|1133578
1665496200000|2022-10-11 13:50:00|1295|1294|1285|1284|1305|1304|1280|1279|1141443
1665496500000|2022-10-11 13:55:00|1286|1285|1273|1272|1288|1287|1270|1269|1305778
1665496800000|2022-10-11 14:00:00|1272|1271|1270|1269|1273|1272|1259|1258|1087086
1665497100000|2022-10-11 14:05:00|1271|1270|1277|1276|1277|1276|1268|1267|668920
1665497400000|2022-10-11 14:10:00|1276|1275|1285|1284|1285|1284|1273|1272|547440
1665497700000|2022-10-11 14:15:00|1286|1285|1281|1280|1288|1287|1280|1279|542554
1665498000000|2022-10-11 14:20:00|1280|1279|1278|1277|1280|1279|1271|1270|533198
1665498300000|2022-10-11 14:25:00|1279|1278|1285|1284|1288|1287|1279|1278|700868
1665498600000|2022-10-11 14:30:00|1284|1283|1293|1292|1296|1295|1277|1276|748250
1665498900000|2022-10-11 14:35:00|1294|1293|1299|1298|1300|1299|1290|1289|626530
1665499200000|2022-10-11 14:40:00|1300|1299|1303|1302|1309|1308|1300|1299|735373
1665499500000|2022-10-11 14:45:00|1304|1303|1299|1298|1306|1305|1298|1297|494046
1665499800000|2022-10-11 14:50:00|1300|1299|1295|1294|1300|1299|1294|1293|433808
1665500100000|2022-10-11 14:55:00|1294|1293|1287|1286|1298|1297|1286|1285|615727
1665500400000|2022-10-11 15:00:00|1288|1287|1301|1300|1305|1304|1288|1287|729796
1665500700000|2022-10-11 15:05:00|1300|1299|1301|1300|1303|1302|1296|1295|347704
1665501000000|2022-10-11 15:10:00|1302|1301|1303|1302|1303|1302|1297|1296|209961
1665501300000|2022-10-11 15:15:00|1302|1301|1298|1297|1305|1304|1298|1297|371707
1665501600000|2022-10-11 15:20:00|1299|1298|1299|1298|1302|1301|1297|1296|286496
1665501900000|2022-10-11 15:25:00|1300|1299|1305|1304|1306|1305|1299|1298|377363
1665502200000|2022-10-11 15:30:00|1306|1305|1318|1317|1319|1318|1303|1302|979084
1665502500000|2022-10-11 15:35:00|1317|1316|1313|1312|1321|1320|1313|1312|610161
1665502800000|2022-10-11 15:40:00|1314|1313|1319|1318|1322|1321|1312|1311|626771
1665503100000|2022-10-11 15:45:00|1320|1319|1330|1329|1331|1330|1320|1319|773905
1665503400000|2022-10-11 15:50:00|1331|1330|1331|1330|1342|1341|1331|1330|1490693
1665503700000|2022-10-11 15:55:00|1330|1329|1325|1324|1331|1330|1323|1322|836728
1665504000000|2022-10-11 16:00:00|1324|1323|1310|1309|1324|1324|1308|1307|743320
1665504300000|2022-10-11 16:05:00|1309|1308|1308|1307|1311|1310|1306|1305|397674
1665504600000|2022-10-11 16:10:00|1307|1306|1311|1310|1312|1311|1306|1305|455702
1665504900000|2022-10-11 16:15:00|1312|1311|1309|1308|1312|1311|1305|1304|611258
1665505200000|2022-10-11 16:20:00|1308|1307|1309|1308|1312|1311|1305|1304|472693
1665505500000|2022-10-11 16:25:00|1310|1309|1303|1302|1310|1309|1303|1302|315876
1665505800000|2022-10-11 16:30:00|1302|1301|1304|1303|1307|1306|1302|1301|302532
1665506100000|2022-10-11 16:35:00|1303|1302|1313|1312|1313|1312|1302|1301|515574
1665506400000|2022-10-11 16:40:00|1314|1313|1324|1323|1324|1323|1314|1313|642668
1665506700000|2022-10-11 16:45:00|1323|1322|1322|1321|1326|1325|1321|1320|339382
1665507000000|2022-10-11 16:50:00|1323|1322|1316|1315|1323|1322|1315|1314|513167
1665507300000|2022-10-11 16:55:00|1315|1314|1312|1311|1318|1317|1312|1311|442150
1665507600000|2022-10-11 17:00:00|1311|1310|1308|1307|1311|1311|1308|1307|306009
1665507900000|2022-10-11 17:05:00|1307|1306|1309|1308|1309|1308|1305|1304|263175
1665508200000|2022-10-11 17:10:00|1310|1309|1302|1301|1310|1309|1302|1301|364242
1665508500000|2022-10-11 17:15:00|1303|1302|1302|1301|1304|1303|1299|1298|287526
1665508800000|2022-10-11 17:20:00|1301|1300|1303|1302|1304|1303|1301|1300|155381
1665509100000|2022-10-11 17:25:00|1302|1301|1293|1292|1302|1302|1291|1290|276228
1665509400000|2022-10-11 17:30:00|1294|1293|1294|1293|1294|1293|1290|1289|167019
1665509700000|2022-10-11 17:35:00|1293|1292|1290|1289|1293|1292|1288|1287|345466
1665510000000|2022-10-11 17:40:00|1291|1290|1290|1289|1291|1290|1289|1288|157108
1665510300000|2022-10-11 17:45:00|1291|1290|1289|1288|1294|1293|1288|1287|189143
1665510600000|2022-10-11 17:50:00|1288|1287|1287|1286|1292|1291|1286|1285|420763
1665510900000|2022-10-11 17:55:00|1286|1285|1289|1288|1289|1288|1284|1283|351023
1665511200000|2022-10-11 18:00:00|1290|1289|1293|1292|1293|1292|1287|1286|239387
1665511500000|2022-10-11 18:05:00|1292|1291|1288|1287|1294|1293|1287|1286|291366
1665511800000|2022-10-11 18:10:00|1287|1286|1287|1286|1287|1286|1283|1282|266859
1665512100000|2022-10-11 18:15:00|1286|1285|1281|1280|1287|1286|1281|1280|404278
1665512400000|2022-10-11 18:20:00|1282|1281|1286|1285|1286|1285|1282|1281|211225
1665512700000|2022-10-11 18:25:00|1287|1286|1288|1287|1290|1289|1286|1285|286009
1665513000000|2022-10-11 18:30:00|1287|1288|1286|1285|1289|1288|1286|1285|249984
1665513300000|2022-10-11 18:35:00|1285|1284|1285|1284|1286|1285|1283|1282|261549
1665513600000|2022-10-11 18:40:00|1286|1285|1283|1282|1288|1287|1283|1282|141104
1665513900000|2022-10-11 18:45:00|1282|1281|1277|1276|1282|1281|1276|1275|448109
1665514200000|2022-10-11 18:50:00|1278|1277|1272|1271|1278|1277|1272|1271|240895
1665514500000|2022-10-11 18:55:00|1271|1270|1270|1269|1273|1272|1267|1266|394778
1665514800000|2022-10-11 19:00:00|1269|1268|1269|1268|1269|1268|1265|1264|455670
1665515100000|2022-10-11 19:05:00|1270|1269|1270|1269|1272|1271|1270|1269|233388
1665515400000|2022-10-11 19:10:00|1271|1270|1270|1269|1271|1270|1267|1266|309497
1665515700000|2022-10-11 19:15:00|1269|1268|1271|1270|1274|1273|1267|1266|366574
1665516000000|2022-10-11 19:20:00|1272|1271|1271|1270|1273|1272|1271|1270|284659
1665516300000|2022-10-11 19:25:00|1272|1271|1271|1270|1273|1272|1268|1267|310729
1665516600000|2022-10-11 19:30:00|1270|1269|1272|1271|1273|1272|1269|1268|286260
1665516900000|2022-10-11 19:35:00|1273|1272|1273|1272|1276|1275|1273|1272|338010
1665517200000|2022-10-11 19:40:00|1272|1271|1274|1273|1274|1273|1270|1269|427773
1665517500000|2022-10-11 19:45:00|1275|1274|1280|1279|1280|1279|1273|1272|667905
1665517800000|2022-10-11 19:50:00|1281|1280|1280|1279|1281|1280|1277|1276|922253
1665518100000|2022-10-11 19:55:00|1281|1280|1283|1282|1284|1283|1281|1280|1053278
1665518400000|2022-10-11 20:00:00|1289|1281|1289|1282|1289|1283|1283|1281|168333
1665518700000|2022-10-11 20:05:00|1287|1283|1285|1284|1287|1285|1284|1282|1973
1665519000000|2022-10-11 20:10:00|1286|1285|1284|1283|1286|1285|1284|1282|7688
1665519300000|2022-10-11 20:15:00||1282||1282||1282||1282|817
1665519600000|2022-10-11 20:20:00|1283|1281|1283|1281|1284|1281|1283|1281|791
1665519900000|2022-10-11 20:25:00|1284||1284||1284||1284||1048
1665520200000|2022-10-11 20:30:00||1282||1282||1282||1282|1271
1665520500000|2022-10-11 20:35:00|1283||1283||1283||1283||2692
1665520800000|2022-10-11 20:40:00|||||||||5717
1665521100000|2022-10-11 20:45:00|||||||||12333
1665521400000|2022-10-11 20:50:00||1281||1281||1281||1281|1665
1665521700000|2022-10-11 20:55:00|1284|1282|1284|1283|1284|1283|1284|1282|3260
1665522000000|2022-10-11 21:00:00|||||||||822
1665522300000|2022-10-11 21:05:00|||||||||1130
1665522600000|2022-10-11 21:10:00||1282||1281||1282||1281|4314
1665522900000|2022-10-11 21:15:00||1282||1282||1282||1282|2087
1665523200000|2022-10-11 21:20:00||1283||1283||1283||1283|164
1665523500000|2022-10-11 21:25:00|1285|1281|1283|1281|1285|1281|1283|1281|4042
1665523800000|2022-10-11 21:30:00|1282|1280|1283|1280|1283|1280|1282|1280|8671
1665524100000|2022-10-11 21:35:00|||||||||1496
1665524400000|2022-10-11 21:40:00|1282|1281|1282|1281|1282|1281|1282|1281|601
1665524700000|2022-10-11 21:45:00|||||||||1000
1665525000000|2022-10-11 21:50:00|1283||1283||1283||1283||717
1665525300000|2022-10-11 21:55:00|1282|1282|1282|1281|1282|1282|1282|1281|2661
1665525600000|2022-10-11 22:00:00|1283|1280|1283|1280|1283|1280|1283|1280|1778
1665525900000|2022-10-11 22:05:00|1282|1281|1283|1281|1283|1281|1282|1281|182
1665526200000|2022-10-11 22:10:00|1282|1280|1283|1278|1283|1280|1281|1278|4544
1665526500000|2022-10-11 22:15:00|1278|1277|1283|1278|1283|1278|1278|1277|1818
1665526800000|2022-10-11 22:20:00|1282|1279|1282|1275|1282|1279|1282|1272|4961
1665527100000|2022-10-11 22:25:00|1281|1273|1281|1274|1281|1278|1281|1273|1964
1665527400000|2022-10-11 22:30:00|1280|1276|1280|1279|1281|1279|1280|1276|1351
1665527700000|2022-10-11 22:35:00|1279|1277|1279|1276|1279|1279|1279|1276|1968
1665528000000|2022-10-11 22:40:00|1280|1279|1279|1276|1280|1279|1279|1276|1718
1665528300000|2022-10-11 22:45:00||1278||1276||1278||1276|703
1665528600000|2022-10-11 22:50:00|1278|1278|1279|1276|1279|1278|1278|1276|513
1665528900000|2022-10-11 22:55:00|1278|1275|1278|1275|1279|1278|1278|1274|18232
1665529200000|2022-10-11 23:00:00|1277|1274|1278|1275|1278|1277|1276|1274|952
1665529500000|2022-10-11 23:05:00|1279|1277|1278|1276|1282|1277|1278|1275|3740
1665529800000|2022-10-11 23:10:00|1277|1275|1276|1275|1278|1276|1276|1275|1503
1665530100000|2022-10-11 23:15:00|1277|1276|1276|1275|1277|1276|1276|1275|1327
1665530400000|2022-10-11 23:20:00|1275|1272|1274|1272|1275|1273|1273|1272|3649
1665530700000|2022-10-11 23:25:00|1273|1273|1279|1272|1280|1274|1273|1272|12393
1665531000000|2022-10-11 23:30:00|1272|1271|1274|1272|1279|1274|1272|1270|12758
1665531300000|2022-10-11 23:35:00|1279||1279||1279||1279||16283
1665531600000|2022-10-11 23:40:00|1278|1273|1275|1273|1279|1274|1274|1273|17765
1665531900000|2022-10-11 23:45:00||1275||1273||1275||1272|12851
1665532200000|2022-10-11 23:50:00|1274||1274||1275||1274||1208
1665532500000|2022-10-11 23:55:00|1273|1272|1275|1272|1275|1272|1273|1272|8972
1665561600000|2022-10-12 08:00:00|1306|1303|1308|1307|1320|1311|1303|1302|27278
1665561900000|2022-10-12 08:05:00|1307|1306|1312|1308|1314|1312|1307|1306|7586
1665562200000|2022-10-12 08:10:00|1310|1310|1311|1307|1312|1310|1307|1306|20289
1665562500000|2022-10-12 08:15:00|1310|1308|1312|1310|1313|1312|1310|1307|12485
1665562800000|2022-10-12 08:20:00|1313|1311|1319|1314|1320|1315|1312|1310|19226
1665563100000|2022-10-12 08:25:00|1318|1315|1315|1313|1318|1317|1315|1313|4808
1665563400000|2022-10-12 08:30:00|1317|1315|1317|1315|1317|1315|1317|1315|1171
1665563700000|2022-10-12 08:35:00|1319|1316|1319|1315|1319|1318|1319|1315|5498
1665564000000|2022-10-12 08:40:00|1320|1319|1334|1320|1334|1331|1319|1315|17927
1665564300000|2022-10-12 08:45:00|1333|1330|1329|1325|1334|1330|1326|1320|10024
1665564600000|2022-10-12 08:50:00|1328|1322|1332|1320|1332|1327|1321|1320|1929
1665564900000|2022-10-12 08:55:00|1333|1322|1326|1322|1336|1331|1326|1321|3259
1665565200000|2022-10-12 09:00:00|1330|1326|1330|1323|1330|1326|1325|1322|1858
1665565500000|2022-10-12 09:05:00|1332|1325|1332|1326|1334|1331|1332|1325|2710
1665565800000|2022-10-12 09:10:00|1327|1327|1325|1323|1327|1329|1325|1321|2460
1665566100000|2022-10-12 09:15:00|1323|1322|1331|1324|1331|1325|1323|1321|5509
1665566400000|2022-10-12 09:20:00|1330|1325|1330|1326|1330|1326|1328|1324|677
1665566700000|2022-10-12 09:25:00|1331|1325|1331|1329|1331|1329|1331|1325|3277
1665567000000|2022-10-12 09:30:00|1330|1328|1330|1326|1334|1333|1327|1325|26215
1665567300000|2022-10-12 09:35:00|1328|1325|1332|1327|1332|1330|1328|1325|3545
1665567600000|2022-10-12 09:40:00|1333|1330|1331|1327|1333|1330|1331|1327|1875
1665567900000|2022-10-12 09:45:00|1329|1328|1329|1327|1329|1329|1329|1327|3255
1665568200000|2022-10-12 09:50:00|1331|1326|1328|1325|1331|1326|1327|1325|2792
1665568500000|2022-10-12 09:55:00|1327||1330||1330||1327||1517
1665568800000|2022-10-12 10:00:00|1328|1326|1327|1326|1332|1330|1327|1325|13889
1665569100000|2022-10-12 10:05:00|1326|1325|1327|1326|1327|1326|1326|1325|7041
1665569400000|2022-10-12 10:10:00|1326|1325|1327|1325|1327|1326|1325|1323|10151
1665569700000|2022-10-12 10:15:00|1328|1326|1328|1327|1328|1327|1328|1325|180
1665570000000|2022-10-12 10:20:00|1327|1325|1327|1325|1328|1327|1327|1325|4812
1665570300000|2022-10-12 10:25:00|1326|1323|1325|1323|1326|1325|1324|1323|4559
1665570600000|2022-10-12 10:30:00||1321||1321||1321||1321|198
1665570900000|2022-10-12 10:35:00|1321|1320|1325|1321|1325|1324|1321|1320|4807
1665571200000|2022-10-12 10:40:00||1324||1322||1325||1322|2535
1665571500000|2022-10-12 10:45:00|1324|1321|1325|1322|1325|1323|1324|1321|2937
1665571800000|2022-10-12 10:50:00|1324|1320|1324|1320|1324|1322|1322|1320|3387
1665572100000|2022-10-12 10:55:00|1323|1321|1325|1324|1325|1324|1323|1320|16271
1665572400000|2022-10-12 11:00:00|1326|1323|1322|1321|1328|1326|1321|1320|31618
1665572700000|2022-10-12 11:05:00|1324|1320|1319|1317|1324|1320|1318|1316|33825
1665573000000|2022-10-12 11:10:00|1318|1316|1318|1316|1320|1318|1316|1315|21541
1665573300000|2022-10-12 11:15:00|1317|1315|1315|1313|1318|1315|1315|1313|11360
1665573600000|2022-10-12 11:20:00|1316|1314|1318|1316|1318|1317|1316|1313|6964
1665573900000|2022-10-12 11:25:00|1315|1317|1317|1315|1318|1317|1315|1313|17389
1665574200000|2022-10-12 11:30:00|1318|1314|1318|1315|1318|1316|1315|1314|3315
1665574500000|2022-10-12 11:35:00|1317|1316|1319|1318|1319|1318|1315|1315|16773
1665574800000|2022-10-12 11:40:00|1318|1317|1316|1315|1318|1318|1316|1315|15760
1665575100000|2022-10-12 11:45:00|||||||||2195
1665575400000|2022-10-12 11:50:00|1317|1316|1318|1316|1319|1317|1316|1315|23941
1665575700000|2022-10-12 11:55:00|1317|1315|1315|1314|1318|1315|1315|1314|13497
1665576000000|2022-10-12 12:00:00|||||||||100956
1665576300000|2022-10-12 12:05:00|1316|1315|1316|1315|1316|1315|1316|1315|7446
1665576600000|2022-10-12 12:10:00|1317||1316||1317||1316||4770
1665576900000|2022-10-12 12:15:00|1317||1316||1317||1316||7901
1665577200000|2022-10-12 12:20:00|1317|1316|1325|1324|1326|1324|1317|1316|101541
1665577500000|2022-10-12 12:25:00|1324|1323|1325|1321|1330|1329|1323|1321|49325
1665577800000|2022-10-12 12:30:00|1324|1320|1310|1309|1326|1320|1306|1303|89841
1665578100000|2022-10-12 12:35:00|1309|1308|1309|1308|1316|1312|1306|1304|63110
1665578400000|2022-10-12 12:40:00|1310|1309|1316|1315|1320|1318|1310|1308|91121
1665578700000|2022-10-12 12:45:00|1317|1313|1313|1309|1318|1316|1310|1308|12685
1665579000000|2022-10-12 12:50:00|1310|1310|1307|1306|1315|1312|1307|1306|23498
1665579300000|2022-10-12 12:55:00|1308|1307|1307|1305|1312|1311|1307|1305|26551
1665579600000|2022-10-12 13:00:00|1306|1306|1305|1303|1307|1306|1304|1303|15969
1665579900000|2022-10-12 13:05:00|1304|1302|1294|1293|1304|1302|1292|1290|75963
1665580200000|2022-10-12 13:10:00|1295|1294|1294|1293|1297|1295|1288|1286|65989
1665580500000|2022-10-12 13:15:00|1295|1294|1297|1296|1297|1296|1294|1293|44219
1665580800000|2022-10-12 13:20:00|1298|1295|1297|1296|1299|1298|1296|1295|32047
1665581100000|2022-10-12 13:25:00|1296|1295|1294|1288|1304|1299|1290|1288|53354
1665581400000|2022-10-12 13:30:00|1297|1289|1300|1299|1304|1304|1257|1256|2912354
1665581700000|2022-10-12 13:35:00|1301|1300|1336|1335|1338|1337|1301|1300|2346503
1665582000000|2022-10-12 13:40:00|1335|1334|1331|1330|1346|1345|1313|1312|2263827
1665582300000|2022-10-12 13:45:00|1332|1331|1303|1302|1338|1337|1303|1302|1292974
1665582600000|2022-10-12 13:50:00|1302|1301|1278|1277|1302|1301|1276|1275|1253034
1665582900000|2022-10-12 13:55:00|1279|1278|1280|1279|1288|1287|1275|1274|961287
1665583200000|2022-10-12 14:00:00|1279|1278|1277|1276|1285|1284|1275|1274|791696
1665583500000|2022-10-12 14:05:00|1276|1275|1269|1268|1278|1277|1266|1265|584509
1665583800000|2022-10-12 14:10:00|1270|1269|1266|1265|1271|1270|1262|1261|610538
1665584100000|2022-10-12 14:15:00|1265|1264|1266|1265|1271|1270|1263|1262|556248
1665584400000|2022-10-12 14:20:00|1265|1264|1256|1255|1265|1264|1254|1253|752879
1665584700000|2022-10-12 14:25:00|1257|1256|1264|1263|1269|1268|1257|1256|756629
1665585000000|2022-10-12 14:30:00|1265|1264|1262|1261|1267|1266|1261|1260|679508
1665585300000|2022-10-12 14:35:00|1263|1262|1254|1253|1263|1262|1253|1252|993578
1665585600000|2022-10-12 14:40:00|1253|1252|1255|1254|1260|1259|1253|1252|579820
1665585900000|2022-10-12 14:45:00|1254|1253|1258|1257|1261|1260|1249|1248|736698
1665586200000|2022-10-12 14:50:00|1257|1256|1262|1261|1262|1261|1256|1255|349259
1665586500000|2022-10-12 14:55:00|1261|1260|1258|1257|1263|1262|1258|1257|335156
1665586800000|2022-10-12 15:00:00|1257|1256|1262|1261|1265|1264|1256|1255|332797
1665587100000|2022-10-12 15:05:00|1261|1260|1264|1263|1267|1266|1261|1260|329016
1665587400000|2022-10-12 15:10:00|1265|1264|1270|1269|1270|1269|1264|1263|306465
1665587700000|2022-10-12 15:15:00|1271|1270|1286|1285|1286|1285|1270|1269|1030940
1665588000000|2022-10-12 15:20:00|1285|1284|1291|1290|1304|1303|1284|1283|1779514
1665588300000|2022-10-12 15:25:00|1290|1289|1288|1287|1290|1289|1281|1280|501932
1665588600000|2022-10-12 15:30:00|1289|1288|1284|1283|1290|1289|1282|1281|361713
1665588900000|2022-10-12 15:35:00|1283|1282|1284|1283|1292|1291|1282|1281|453726
1665589200000|2022-10-12 15:40:00|1285|1284|1290|1289|1293|1292|1284|1283|368353
1665589500000|2022-10-12 15:45:00|1289|1288|1288|1287|1290|1289|1286|1285|256978
1665589800000|2022-10-12 15:50:00|1287|1286|1291|1290|1292|1291|1287|1286|349001
1665590100000|2022-10-12 15:55:00|1290|1289|1288|1287|1290|1289|1286|1285|203596
1665590400000|2022-10-12 16:00:00|1289|1288|1285|1284|1289|1288|1284|1283|373691
1665590700000|2022-10-12 16:05:00|1284|1283|1279|1278|1287|1286|1277|1276|370322
1665591000000|2022-10-12 16:10:00|1278|1277|1278|1277|1278|1277|1272|1271|371350
1665591300000|2022-10-12 16:15:00|1277|1276|1279|1278|1280|1279|1275|1274|297178
1665591600000|2022-10-12 16:20:00|1280|1279|1276|1275|1280|1279|1276|1275|245291
1665591900000|2022-10-12 16:25:00|1275|1274|1271|1270|1278|1277|1270|1269|293227
1665592200000|2022-10-12 16:30:00|1270|1269|1273|1272|1273|1272|1268|1267|273620
1665592500000|2022-10-12 16:35:00|1274|1273|1270|1269|1274|1273|1269|1268|233421
1665592800000|2022-10-12 16:40:00|1271|1270|1272|1271|1272|1271|1270|1269|104500
1665593100000|2022-10-12 16:45:00|1273|1272|1275|1274|1277|1276|1273|1272|226404
1665593400000|2022-10-12 16:50:00|1276|1275|1278|1277|1279|1278|1276|1275|148623
1665593700000|2022-10-12 16:55:00|1279|1278|1276|1275|1279|1278|1276|1275|160587
1665594000000|2022-10-12 17:00:00|1277|1276|1273|1272|1279|1278|1273|1272|159425
1665594300000|2022-10-12 17:05:00|1274|1273|1276|1275|1277|1276|1273|1272|200191
1665594600000|2022-10-12 17:10:00|1275|1274|1277|1276|1278|1277|1274|1273|216613
1665594900000|2022-10-12 17:15:00|1276|1275|1275|1274|1276|1275|1274|1273|151739
1665595200000|2022-10-12 17:20:00|1274|1273|1274|1273|1275|1274|1273|1272|196682
1665595500000|2022-10-12 17:25:00|1273|1272|1277|1276|1280|1279|1273|1272|276619
1665595800000|2022-10-12 17:30:00|1278|1277|1273|1272|1278|1277|1273|1272|160060
1665596100000|2022-10-12 17:35:00|1272|1271|1273|1272|1273|1272|1269|1268|207791
1665596400000|2022-10-12 17:40:00|1272|1271|1273|1272|1273|1272|1270|1269|268464
1665596700000|2022-10-12 17:45:00|1272|1271|1274|1273|1275|1274|1272|1271|98844
1665597000000|2022-10-12 17:50:00|1273|1272|1273|1272|1274|1273|1271|1270|126304
1665597300000|2022-10-12 17:55:00|1272|1271|1273|1272|1274|1273|1271|1270|77963
1665597600000|2022-10-12 18:00:00|1272|1271|1274|1273|1280|1279|1271|1270|351015
1665597900000|2022-10-12 18:05:00|1275|1274|1281|1280|1283|1282|1273|1272|236555
1665598200000|2022-10-12 18:10:00|1280|1279|1283|1282|1286|1285|1278|1277|445539
1665598500000|2022-10-12 18:15:00|1284|1283|1284|1283|1285|1284|1281|1280|400925
1665598800000|2022-10-12 18:20:00|1285|1284|1280|1279|1285|1284|1279|1278|402541
1665599100000|2022-10-12 18:25:00|1281|1280|1287|1286|1288|1287|1281|1280|238211
1665599400000|2022-10-12 18:30:00|1288|1287|1287|1286|1290|1289|1284|1283|343990
1665599700000|2022-10-12 18:35:00|1288|1287|1290|1289|1292|1291|1287|1286|588881
1665600000000|2022-10-12 18:40:00|1291|1290|1288|1287|1291|1290|1287|1286|229777
1665600300000|2022-10-12 18:45:00|1287|1286|1287|1286|1289|1288|1286|1285|394544
1665600600000|2022-10-12 18:50:00|1286|1285|1286|1285|1288|1287|1286|1285|239887
1665600900000|2022-10-12 18:55:00|1287|1286|1287|1286|1288|1287|1285|1284|256192
1665601200000|2022-10-12 19:00:00|1286|1285|1283|1282|1286|1285|1282|1281|200083
1665601500000|2022-10-12 19:05:00|1282|1281|1285|1284|1285|1284|1282|1281|187825
1665601800000|2022-10-12 19:10:00|1286|1285|1285|1284|1287|1286|1284|1283|156133
1665602100000|2022-10-12 19:15:00|1286|1285|1288|1287|1290|1289|1284|1283|234824
1665602400000|2022-10-12 19:20:00|1287|1286|1286|1285|1288|1287|1285|1284|205981
1665602700000|2022-10-12 19:25:00|1285|1284|1288|1287|1289|1288|1285|1284|269548
1665603000000|2022-10-12 19:30:00|1287|1286|1289|1288|1289|1288|1286|1285|250656
1665603300000|2022-10-12 19:35:00|1288|1287|1290|1289|1291|1290|1288|1287|200860
1665603600000|2022-10-12 19:40:00|1289|1288|1287|1286|1289|1288|1287|1286|208518
1665603900000|2022-10-12 19:45:00|1286|1285|1286|1285|1287|1286|1284|1283|593318
1665604200000|2022-10-12 19:50:00|1285|1284|1290|1289|1291|1290|1285|1284|423295
1665604500000|2022-10-12 19:55:00|1289|1288|1288|1287|1292|1291|1287|1286|1140023
1665604800000|2022-10-12 20:00:00|1292|1284|1289|1288|1294|1292|1288|1283|72147
1665605100000|2022-10-12 20:05:00|1288|1286|1289|1287|1289|1287|1288|1286|5993
1665605400000|2022-10-12 20:10:00|1290|1288|1290|1288|1290|1289|1289|1288|5301
1665605700000|2022-10-12 20:15:00|1289|1286|1289|1286|1291|1290|1289|1286|9981
1665606000000|2022-10-12 20:20:00|1291|1287|1298|1295|1298|1297|1291|1286|55854
1665606300000|2022-10-12 20:25:00|1302|1296|1303|1299|1307|1306|1299|1294|48653
1665606600000|2022-10-12 20:30:00|1302|1300|1300|1294|1302|1300|1296|1293|14404
1665606900000|2022-10-12 20:35:00|1302|1295|1303|1301|1304|1303|1299|1295|26777
1665607200000|2022-10-12 20:40:00|1302|1300|1303|1297|1303|1300|1301|1297|13877
1665607500000|2022-10-12 20:45:00|1301|1298|1301|1300|1302|1300|1298|1297|8794
1665607800000|2022-10-12 20:50:00|1298|1298|1306|1299|1310|1309|1298|1297|56838
1665608100000|2022-10-12 20:55:00|1305|1300|1305|1302|1305|1304|1303|1300|13000
1665608400000|2022-10-12 21:00:00|1306|1305|1306|1305|1310|1309|1305|1302|21606
1665608700000|2022-10-12 21:05:00|1307|1304|1298|1297|1307|1304|1298|1297|39244
1665609000000|2022-10-12 21:10:00|1300|1298|1299|1297|1301|1300|1299|1297|2608
1665609300000|2022-10-12 21:15:00|1300|1298|1308|1303|1309|1306|1300|1297|24014
1665609600000|2022-10-12 21:20:00|1309|1305|1314|1313|1317|1314|1308|1305|57022
1665609900000|2022-10-12 21:25:00|1315|1315|1317|1316|1319|1318|1315|1313|16302
1665610200000|2022-10-12 21:30:00|1315|1315|1315|1311|1317|1316|1311|1310|19048
1665610500000|2022-10-12 21:35:00|1316|1312|1312|1310|1316|1312|1312|1310|3990
1665610800000|2022-10-12 21:40:00|1316|1316|1316|1311|1317|1316|1315|1310|11386
1665611100000|2022-10-12 21:45:00|1317|1312|1319|1318|1319|1318|1315|1312|11767
1665611400000|2022-10-12 21:50:00|1318|1317|1315|1314|1319|1318|1315|1314|12336
1665611700000|2022-10-12 21:55:00|1314|1313|1314|1313|1316|1313|1314|1313|3316
1665612000000|2022-10-12 22:00:00|1315|1312|1315|1313|1315|1313|1314|1311|3569
1665612300000|2022-10-12 22:05:00|1316|1315|1313|1312|1316|1315|1313|1312|6021
1665612600000|2022-10-12 22:10:00|1312|1311|1312|1311|1312|1311|1312|1311|3162
1665612900000|2022-10-12 22:15:00|1311|1310|1311|1310|1312|1311|1311|1310|2145
1665613200000|2022-10-12 22:20:00|1310|1302|1310|1305|1310|1305|1308|1302|7980
1665613500000|2022-10-12 22:25:00|1309|1306|1311|1307|1312|1309|1309|1306|824
1665613800000|2022-10-12 22:30:00|1309|1310|1312|1308|1312|1310|1309|1307|5795
1665614100000|2022-10-12 22:35:00|1313|1309|1313|1310|1313|1310|1313|1309|1007
1665614400000|2022-10-12 22:40:00|1312|1311|1310|1308|1312|1311|1310|1308|3459
1665614700000|2022-10-12 22:45:00|1311|1310|1310|1305|1311|1310|1308|1303|2655
1665615000000|2022-10-12 22:50:00|1308|1306|1310|1306|1311|1308|1307|1305|2996
1665615300000|2022-10-12 22:55:00|1311|1307|1310|1308|1311|1309|1310|1307|646
1665615600000|2022-10-12 23:00:00|1311|1310|1310|1308|1311|1310|1310|1308|3100
1665615900000|2022-10-12 23:05:00|1309|1307|1308|1306|1310|1308|1307|1306|5306
1665616200000|2022-10-12 23:10:00|1309|1308|1310|1307|1310|1308|1309|1306|941
1665616500000|2022-10-12 23:15:00|1311|1308|1310|1308|1311|1309|1310|1308|1964
1665616800000|2022-10-12 23:20:00|1311|1310|1310|1308|1311|1310|1309|1307|1793
1665617100000|2022-10-12 23:25:00||1309||1309||1309||1308|493
1665617400000|2022-10-12 23:30:00|1309|1308|1310|1307|1311|1310|1309|1307|1439
1665617700000|2022-10-12 23:35:00||1308||1309||1309||1307|1830
1665618000000|2022-10-12 23:40:00|1309|1308|1308|1306|1309|1308|1307|1306|6161
1665618300000|2022-10-12 23:45:00|1309|1305|1307|1305|1309|1305|1307|1305|2230
1665618600000|2022-10-12 23:50:00|1306||1307||1307||1306||4980
1665618900000|2022-10-12 23:55:00|1306|1306|1307|1303|1307|1306|1306|1303|26750
1665648000000|2022-10-13 08:00:00|1277|1270|1268|1265|1279|1271|1266|1265|29158
1665648300000|2022-10-13 08:05:00|1265|1261|1264|1262|1268|1265|1263|1261|3257
1665648600000|2022-10-13 08:10:00|1265|1264|1264|1262|1265|1264|1263|1261|14835
1665648900000|2022-10-13 08:15:00|1263|1261|1264|1263|1264|1263|1263|1261|5185
1665649200000|2022-10-13 08:20:00|1265|1264|1267|1265|1268|1266|1264|1263|8954
1665649500000|2022-10-13 08:25:00|1266|1263|1268|1264|1268|1265|1263|1261|9019
1665649800000|2022-10-13 08:30:00|1267|1267|1267|1265|1270|1268|1263|1262|12983
1665650100000|2022-10-13 08:35:00|1266|1266|1268|1265|1268|1266|1266|1265|3862
1665650400000|2022-10-13 08:40:00|1267|1266|1267|1266|1267|1266|1266|1266|3655
1665650700000|2022-10-13 08:45:00|1266|1265|1267|1263|1267|1265|1265|1263|11501
1665651000000|2022-10-13 08:50:00|1266|1264|1267|1265|1267|1265|1265|1264|1141
1665651300000|2022-10-13 08:55:00|1266|1264|1272|1270|1272|1270|1266|1264|12737
1665651600000|2022-10-13 09:00:00|1270|1265|1270|1266|1270|1267|1270|1265|3289
1665651900000|2022-10-13 09:05:00|1268|1268|1272|1266|1272|1268|1268|1266|944
1665652200000|2022-10-13 09:10:00|1279|1268|1275|1274|1279|1274|1274|1266|26510
1665652500000|2022-10-13 09:15:00|1274|1273|1275|1268|1275|1273|1273|1266|2074
1665652800000|2022-10-13 09:20:00|1273|1271|1273|1266|1275|1273|1272|1266|770
1665653100000|2022-10-13 09:25:00|1271|1268|1273|1266|1273|1271|1268|1266|2218
1665653400000|2022-10-13 09:30:00||1270||1271||1272||1266|926
1665653700000|2022-10-13 09:35:00|1270|1270|1273|1266|1273|1270|1270|1266|1755
1665654000000|2022-10-13 09:40:00|1271||1271||1271||1271||77
1665654300000|2022-10-13 09:45:00|||||||||5
1665654600000|2022-10-13 09:50:00|1270||1270||1271||1270||258
1665654900000|2022-10-13 09:55:00|1271|1270|1270|1266|1271|1270|1269|1266|1329
1665655200000|2022-10-13 10:00:00|1271||1271||1271||1270||1170
1665655500000|2022-10-13 10:05:00|1270|1267|1268|1267|1270|1267|1268|1267|129
1665655800000|2022-10-13 10:10:00||1266||1267||1267||1266|31
1665656100000|2022-10-13 10:15:00||1266||1266||1266||1266|740
1665656400000|2022-10-13 10:20:00|||||||||2
1665656700000|2022-10-13 10:25:00|1270|1267|1270|1266|1270|1267|1270|1266|874
1665657000000|2022-10-13 10:30:00||1268||1268||1268||1268|34
1665657300000|2022-10-13 10:35:00|1269||1269||1269||1269||152
1665657600000|2022-10-13 10:40:00|1270||1270||1270||1270||429
1665657900000|2022-10-13 10:45:00|1269||1270||1270||1269||428
1665658200000|2022-10-13 10:50:00|1271|1269|1276|1268|1278|1272|1271|1268|5884
1665658500000|2022-10-13 10:55:00|1275|1270|1278|1272|1279|1278|1273|1270|39568
1665658800000|2022-10-13 11:00:00|1275|1274|1278|1274|1278|1276|1273|1272|19127
1665659100000|2022-10-13 11:05:00|1276|1275|1284|1280|1285|1281|1276|1274|41501
1665659400000|2022-10-13 11:10:00|1282|1282|1280|1278|1284|1283|1280|1278|21512
1665659700000|2022-10-13 11:15:00|1279|1279|1284|1282|1285|1283|1279|1279|12295
1665660000000|2022-10-13 11:20:00|1285|1283|1280|1279|1285|1283|1280|1279|3458
1665660300000|2022-10-13 11:25:00|1281|1280|1281|1280|1284|1281|1281|1279|3343
1665660600000|2022-10-13 11:30:00|1282|1279|1281|1280|1282|1280|1281|1278|2686
1665660900000|2022-10-13 11:35:00|1282|1281|1282|1281|1284|1283|1281|1280|18893
1665661200000|2022-10-13 11:40:00|1283|1282|1298|1295|1298|1295|1283|1282|119052
1665661500000|2022-10-13 11:45:00|1297|1296|1301|1300|1306|1301|1294|1291|58844
1665661800000|2022-10-13 11:50:00|1302|1301|1301|1299|1306|1305|1296|1291|76682
1665662100000|2022-10-13 11:55:00|1302|1300|1301|1300|1305|1303|1294|1290|25227
1665662400000|2022-10-13 12:00:00|1300|1299|1301|1300|1304|1301|1298|1297|171834
1665662700000|2022-10-13 12:05:00|1302|1301|1301|1300|1302|1301|1301|1300|43815
1665663000000|2022-10-13 12:10:00|1300|1299|1299|1298|1300|1299|1299|1297|43578
1665663300000|2022-10-13 12:15:00|1300|1299|1300|1299|1300|1299|1299|1298|54602
1665663600000|2022-10-13 12:20:00|1301|1300|1299|1298|1301|1300|1298|1296|26971
1665663900000|2022-10-13 12:25:00|1298|1297|1299|1297|1299|1297|1297|1296|31254
1665664200000|2022-10-13 12:30:00|1298|1296|1266|1265|1299|1296|1261|1260|512002
1665664500000|2022-10-13 12:35:00|1267|1266|1275|1273|1285|1281|1266|1265|515755
1665664800000|2022-10-13 12:40:00|1274|1272|1255|1254|1274|1272|1254|1252|216979
1665665100000|2022-10-13 12:45:00|1254|1253|1250|1249|1254|1253|1237|1236|269735
1665665400000|2022-10-13 12:50:00|1249|1248|1249|1246|1255|1254|1246|1244|194987
1665665700000|2022-10-13 12:55:00|1247|1247|1246|1245|1248|1247|1242|1241|93191
1665666000000|2022-10-13 13:00:00|1247|1246|1246|1245|1250|1248|1244|1242|78627
1665666300000|2022-10-13 13:05:00|1245|1244|1249|1247|1250|1248|1241|1240|81848
1665666600000|2022-10-13 13:10:00|1248|1246|1239|1238|1249|1247|1239|1238|89013
1665666900000|2022-10-13 13:15:00|1240|1240|1237|1236|1241|1240|1236|1235|93231
1665667200000|2022-10-13 13:20:00|1236|1235|1241|1239|1242|1241|1236|1234|100337
1665667500000|2022-10-13 13:25:00|1242|1240|1239|1233|1244|1242|1234|1230|94104
1665667800000|2022-10-13 13:30:00|1235|1235|1227|1226|1239|1235|1196|1195|3065376
1665668100000|2022-10-13 13:35:00|1228|1227|1234|1233|1242|1241|1222|1221|1173000
1665668400000|2022-10-13 13:40:00|1233|1232|1248|1247|1251|1250|1217|1216|1254881
1665668700000|2022-10-13 13:45:00|1247|1246|1249|1248|1249|1248|1229|1228|970767
1665669000000|2022-10-13 13:50:00|1248|1247|1233|1232|1254|1253|1233|1232|1065358
1665669300000|2022-10-13 13:55:00|1232|1231|1227|1226|1237|1236|1224|1223|801560
1665669600000|2022-10-13 14:00:00|1228|1227|1225|1224|1228|1227|1219|1218|784512
1665669900000|2022-10-13 14:05:00|1226|1225|1243|1242|1248|1247|1225|1224|989452
1665670200000|2022-10-13 14:10:00|1242|1241|1242|1241|1244|1243|1234|1233|599776
1665670500000|2022-10-13 14:15:00|1243|1242|1232|1231|1244|1243|1231|1230|887233
1665670800000|2022-10-13 14:20:00|1231|1230|1225|1224|1233|1232|1224|1223|560023
1665671100000|2022-10-13 14:25:00|1224|1223|1216|1215|1228|1227|1214|1213|583897
1665671400000|2022-10-13 14:30:00|1215|1214|1219|1218|1222|1221|1215|1214|506023
1665671700000|2022-10-13 14:35:00|1218|1217|1225|1224|1225|1224|1216|1215|385668
1665672000000|2022-10-13 14:40:00|1224|1223|1224|1223|1233|1232|1222|1221|622276
1665672300000|2022-10-13 14:45:00|1223|1222|1232|1231|1236|1235|1223|1222|462519
1665672600000|2022-10-13 14:50:00|1233|1232|1227|1226|1233|1232|1221|1220|346955
1665672900000|2022-10-13 14:55:00|1226|1225|1226|1225|1235|1234|1226|1225|334908
1665673200000|2022-10-13 15:00:00|1225|1224|1228|1227|1228|1227|1221|1220|486652
1665673500000|2022-10-13 15:05:00|1227|1226|1245|1244|1245|1244|1227|1226|738726
1665673800000|2022-10-13 15:10:00|1246|1245|1251|1250|1251|1250|1240|1239|686625
1665674100000|2022-10-13 15:15:00|1252|1251|1269|1268|1273|1272|1250|1249|1012972
1665674400000|2022-10-13 15:20:00|1268|1267|1258|1257|1280|1279|1256|1255|1610974
1665674700000|2022-10-13 15:25:00|1259|1258|1258|1257|1263|1262|1254|1253|652385
1665675000000|2022-10-13 15:30:00|1259|1258|1257|1256|1259|1258|1249|1248|618927
1665675300000|2022-10-13 15:35:00|1258|1257|1271|1270|1275|1274|1256|1255|934542
1665675600000|2022-10-13 15:40:00|1270|1269|1266|1265|1278|1277|1265|1264|842017
1665675900000|2022-10-13 15:45:00|1267|1266|1278|1277|1282|1281|1265|1264|1376090
1665676200000|2022-10-13 15:50:00|1277|1276|1278|1277|1278|1277|1271|1270|664966
1665676500000|2022-10-13 15:55:00|1279|1278|1272|1271|1280|1279|1271|1270|451115
1665676800000|2022-10-13 16:00:00|1273|1272|1271|1270|1277|1276|1270|1269|448671
1665677100000|2022-10-13 16:05:00|1272|1271|1265|1264|1272|1271|1265|1264|515209
1665677400000|2022-10-13 16:10:00|1266|1265|1257|1256|1266|1265|1256|1255|554628
1665677700000|2022-10-13 16:15:00|1258|1257|1248|1247|1259|1258|1247|1246|448760
1665678000000|2022-10-13 16:20:00|1247|1246|1248|1247|1250|1249|1245|1244|586413
1665678300000|2022-10-13 16:25:00|1247|1246|1243|1242|1248|1247|1243|1242|303284
1665678600000|2022-10-13 16:30:00|1244|1243|1245|1244|1246|1245|1242|1241|424636
1665678900000|2022-10-13 16:35:00|1246|1245|1241|1240|1246|1245|1241|1240|340629
1665679200000|2022-10-13 16:40:00|1242|1241|1251|1250|1251|1250|1241|1240|313857
1665679500000|2022-10-13 16:45:00|1250|1249|1252|1251|1253|1252|1247|1246|248496
1665679800000|2022-10-13 16:50:00|1253|1252|1256|1255|1260|1259|1253|1252|347655
1665680100000|2022-10-13 16:55:00|1255|1254|1256|1255|1260|1259|1255|1254|306136
1665680400000|2022-10-13 17:00:00|1257|1256|1266|1265|1267|1266|1256|1256|261230
1665680700000|2022-10-13 17:05:00|1267|1266|1265|1264|1267|1266|1263|1262|278975
1665681000000|2022-10-13 17:10:00|1264|1263|1265|1264|1265|1264|1263|1262|198676
1665681300000|2022-10-13 17:15:00|1266|1265|1267|1266|1268|1267|1264|1263|250616
1665681600000|2022-10-13 17:20:00|1268|1267|1273|1272|1273|1272|1268|1267|249365
1665681900000|2022-10-13 17:25:00|1272|1271|1277|1276|1279|1278|1272|1271|297485
1665682200000|2022-10-13 17:30:00|1278|1277|1285|1284|1285|1284|1278|1277|289474
1665682500000|2022-10-13 17:35:00|1284|1283|1281|1280|1285|1284|1279|1278|452542
1665682800000|2022-10-13 17:40:00|1280|1279|1278|1277|1283|1282|1276|1276|328761
1665683100000|2022-10-13 17:45:00|1277|1276|1275|1274|1277|1276|1273|1272|299563
1665683400000|2022-10-13 17:50:00|1276|1275|1275|1274|1277|1276|1273|1272|279883
1665683700000|2022-10-13 17:55:00|1274|1273|1273|1272|1275|1274|1272|1271|285652
1665684000000|2022-10-13 18:00:00|1272|1271|1273|1272|1273|1272|1270|1269|234126
1665684300000|2022-10-13 18:05:00|1274|1273|1271|1270|1274|1273|1271|1270|242765
1665684600000|2022-10-13 18:10:00|1270|1269|1271|1270|1273|1272|1269|1268|209166
1665684900000|2022-10-13 18:15:00|1272|1271|1273|1272|1273|1272|1271|1270|167464
1665685200000|2022-10-13 18:20:00|1272|1271|1277|1276|1279|1278|1272|1271|314220
1665685500000|2022-10-13 18:25:00|1276|1275|1267|1266|1276|1275|1267|1266|394359
1665685800000|2022-10-13 18:30:00|1268|1267|1272|1271|1272|1271|1268|1267|275701
1665686100000|2022-10-13 18:35:00|1273|1272|1273|1272|1275|1274|1272|1271|190596
1665686400000|2022-10-13 18:40:00|1272|1271|1273|1272|1273|1272|1271|1270|176633
1665686700000|2022-10-13 18:45:00|1274|1273|1275|1274|1276|1275|1272|1271|188017
1665687000000|2022-10-13 18:50:00|1274|1273|1278|1277|1280|1279|1274|1273|170269
1665687300000|2022-10-13 18:55:00|1279|1278|1279|1278|1280|1279|1277|1276|165904
1665687600000|2022-10-13 19:00:00|1278|1277|1277|1276|1278|1277|1275|1274|167612
1665687900000|2022-10-13 19:05:00|1278|1277|1282|1281|1283|1282|1278|1277|261441
1665688200000|2022-10-13 19:10:00|1283|1282|1281|1280|1284|1283|1281|1280|217812
1665688500000|2022-10-13 19:15:00|1280|1279|1283|1282|1284|1283|1279|1278|218724
1665688800000|2022-10-13 19:20:00|1282|1281|1280|1279|1282|1281|1278|1277|195313
1665689100000|2022-10-13 19:25:00|1281|1280|1278|1277|1281|1280|1277|1276|287840
1665689400000|2022-10-13 19:30:00|1279|1278|1276|1275|1284|1283|1276|1275|402933
1665689700000|2022-10-13 19:35:00|1277|1276|1278|1277|1278|1277|1275|1274|330737
1665690000000|2022-10-13 19:40:00|1277|1276|1279|1278|1280|1279|1275|1274|329932
1665690300000|2022-10-13 19:45:00|1278|1277|1278|1277|1280|1279|1278|1277|617617
1665690600000|2022-10-13 19:50:00|1277|1276|1279|1278|1281|1280|1275|1274|490995
1665690900000|2022-10-13 19:55:00|1278|1277|1278|1276|1279|1278|1276|1275|881429
1665691200000|2022-10-13 20:00:00|1279|1275|1280|1278|1282|1280|1277|1275|76326
1665691500000|2022-10-13 20:05:00|1279|1279|1277|1276|1279|1279|1277|1275|14921
1665691800000|2022-10-13 20:10:00|||||||||2536
1665692100000|2022-10-13 20:15:00|1278|1277|1279|1278|1279|1278|1278|1277|2346
1665692400000|2022-10-13 20:20:00|1280|1279|1282|1281|1284|1282|1280|1278|14834
1665692700000|2022-10-13 20:25:00|1281|1280|1284|1282|1284|1282|1281|1280|5251
1665693000000|2022-10-13 20:30:00|1283|1281|1284|1281|1284|1282|1283|1281|1330
1665693300000|2022-10-13 20:35:00||1283||1282||1283||1282|2273
1665693600000|2022-10-13 20:40:00|||||||||3583
1665693900000|2022-10-13 20:45:00|1283|1281|1283|1281|1284|1281|1283|1281|4740
1665694200000|2022-10-13 20:50:00|1282||1282||1282||1282||301
1665694500000|2022-10-13 20:55:00|1283|1282|1282|1280|1283|1282|1282|1280|6080
1665694800000|2022-10-13 21:00:00|1281|1277|1280|1277|1282|1278|1280|1277|3118
1665695100000|2022-10-13 21:05:00|||||||||256
1665695400000|2022-10-13 21:10:00|1279|1278|1278|1276|1280|1278|1278|1276|5020
1665695700000|2022-10-13 21:15:00|1279|1278|1278|1276|1279|1278|1278|1276|3519
1665696000000|2022-10-13 21:20:00|||||||||619
1665696300000|2022-10-13 21:25:00|1277|1277|1279|1278|1279|1278|1277|1277|1280
1665696600000|2022-10-13 21:30:00|1278|1277|1278|1277|1278|1277|1278|1277|657
1665696900000|2022-10-13 21:35:00|1277|1276|1280|1278|1280|1278|1276|1275|16683
1665697200000|2022-10-13 21:40:00|1279|1279|1279|1278|1279|1279|1279|1278|1936
1665697500000|2022-10-13 21:45:00|1280||1279||1280||1279||889
1665697800000|2022-10-13 21:50:00|1280||1280||1280||1280||3402
1665698100000|2022-10-13 21:55:00|1282|1279|1284|1280|1284|1282|1282|1279|10539
1665698400000|2022-10-13 22:00:00|1285|1283|1285|1281|1285|1284|1284|1281|947
1665698700000|2022-10-13 22:05:00|1284|1283|1284|1280|1284|1283|1284|1280|5888
1665699000000|2022-10-13 22:10:00|1283|1281|1285|1284|1285|1284|1283|1281|1279
1665699300000|2022-10-13 22:15:00|1284|1282|1283|1277|1284|1282|1283|1277|9299
1665699600000|2022-10-13 22:20:00|1284|1278|1284|1280|1285|1284|1283|1278|8064
1665699900000|2022-10-13 22:25:00||1281||1282||1282||1281|1122
1665700200000|2022-10-13 22:30:00|1285|1283|1285|1283|1285|1284|1283|1282|2023
1665700500000|2022-10-13 22:35:00||1284||1283||1284||1283|1634
1665700800000|2022-10-13 22:40:00|1284||1285||1285||1284||750
1665701100000|2022-10-13 22:45:00|1284|1284|1285|1283|1285|1284|1284|1283|2402
1665701400000|2022-10-13 22:50:00|1284|1284|1284|1280|1285|1284|1281|1280|4735
1665701700000|2022-10-13 22:55:00|1283|1281|1284|1282|1284|1282|1283|1281|845
1665702000000|2022-10-13 23:00:00|1283|1283|1284|1282|1284|1283|1283|1282|1357
1665702300000|2022-10-13 23:05:00|1283||1283||1284||1283||938
1665702600000|2022-10-13 23:10:00|1284|1283|1284|1283|1284|1283|1284|1283|2306
1665702900000|2022-10-13 23:15:00|1285|1284|1285|1284|1285|1284|1285|1284|4194
1665703200000|2022-10-13 23:20:00|1286|1285|1288|1285|1288|1285|1286|1285|6721
1665703500000|2022-10-13 23:25:00|1287|1286|1288|1287|1288|1287|1286|1285|3473
1665703800000|2022-10-13 23:30:00|1287|1285|1286|1285|1287|1285|1286|1284|6038
1665704100000|2022-10-13 23:35:00|1287|1286|1287|1286|1287|1286|1286|1285|8540
1665704400000|2022-10-13 23:40:00|1286|1285|1287|1286|1287|1286|1285|1284|11246
1665704700000|2022-10-13 23:45:00|1288|1287|1288|1287|1288|1287|1288|1286|10147
1665705000000|2022-10-13 23:50:00|1287|1286|1287|1286|1288|1286|1287|1286|10014
1665705300000|2022-10-13 23:55:00|1286|1284|1279|1277|1287|1285|1279|1277|16885
1665734400000|2022-10-14 08:00:00|1278|1270|1276|1272|1279|1277|1274|1270|8148
1665734700000|2022-10-14 08:05:00|1275|1274|1275|1271|1276|1274|1275|1271|3139
1665735000000|2022-10-14 08:10:00|1274|1270|1274|1270|1274|1271|1270|1269|14291
1665735300000|2022-10-14 08:15:00|1273|1269|1273|1271|1273|1271|1270|1269|8953
1665735600000|2022-10-14 08:20:00|1274|1270|1273|1269|1274|1271|1272|1269|2571
1665735900000|2022-10-14 08:25:00|1271|1268|1270|1266|1271|1268|1268|1266|5456
1665736200000|2022-10-14 08:30:00|1271|1267|1270|1267|1274|1270|1269|1267|7900
1665736500000|2022-10-14 08:35:00|1269||1270||1270||1269||159
1665737100000|2022-10-14 08:45:00|1272|1268|1272|1268|1272|1270|1272|1268|575
1665737400000|2022-10-14 08:50:00|1271|1270|1269|1268|1272|1270|1269|1268|607
1665737700000|2022-10-14 08:55:00|1271|1269|1271|1269|1272|1269|1271|1269|1566
1665738000000|2022-10-14 09:00:00|1270|1268|1276|1268|1276|1276|1269|1268|84607
1665738300000|2022-10-14 09:05:00|1274|1269|1274|1269|1274|1270|1274|1269|130
1665738600000|2022-10-14 09:10:00|1273||1273||1274||1271||2400
1665738900000|2022-10-14 09:15:00||1270||1270||1270||1270|531
1665739200000|2022-10-14 09:20:00||1271||1271||1271||1271|1124
1665739500000|2022-10-14 09:25:00|||||||||4634
1665739800000|2022-10-14 09:30:00|1271|1270|1273|1272|1273|1272|1271|1269|1312
1665740100000|2022-10-14 09:35:00|1274|1269|1274|1269|1274|1269|1274|1269|3100
1665740400000|2022-10-14 09:40:00||1270||1271||1272||1270|278
1665740700000|2022-10-14 09:45:00|1273||1273||1274||1273||2594
1665741000000|2022-10-14 09:50:00|1274|1270|1274|1269|1274|1273|1273|1269|1420
1665741300000|2022-10-14 09:55:00|1276|1270|1277|1269|1277|1275|1276|1269|3337
1665741600000|2022-10-14 10:00:00|1276|1272|1280|1277|1280|1277|1276|1272|9994
1665741900000|2022-10-14 10:05:00|1279|1278|1284|1279|1284|1280|1279|1277|3093
1665742200000|2022-10-14 10:10:00|||||||||270
1665742500000|2022-10-14 10:15:00|1283||1284||1284||1281||323
1665742800000|2022-10-14 10:20:00|||||||||91
1665743100000|2022-10-14 10:25:00|1283|1280|1293|1284|1293|1289|1283|1280|11679
1665743400000|2022-10-14 10:30:00|1290|1285|1289|1284|1290|1285|1288|1284|485
1665743700000|2022-10-14 10:35:00|1288|1286|1288|1284|1289|1286|1287|1284|620
1665744000000|2022-10-14 10:40:00|1289|1285|1289|1285|1289|1285|1289|1285|60
1665744300000|2022-10-14 10:45:00|1290|1288|1290|1288|1290|1288|1288|1285|1455
1665744600000|2022-10-14 10:50:00||1289||1289||1289||1289|1497
1665744900000|2022-10-14 10:55:00|1293|1290|1293|1290|1293|1290|1292|1288|7955
1665745200000|2022-10-14 11:00:00|1292|1289|1292|1290|1292|1291|1290|1289|3004
1665745500000|2022-10-14 11:05:00|1291|1291|1292|1290|1293|1291|1291|1290|2094
1665745800000|2022-10-14 11:10:00|1291|1291|1292|1290|1292|1291|1291|1290|4836
1665746100000|2022-10-14 11:15:00|1293|1292|1294|1292|1294|1292|1291|1290|10246
1665746400000|2022-10-14 11:20:00|1293|1293|1292|1290|1293|1293|1292|1290|1314
1665746700000|2022-10-14 11:25:00|1293|1291|1294|1292|1294|1292|1293|1290|9653
1665747000000|2022-10-14 11:30:00|1293|1291|1290|1288|1293|1291|1289|1287|11309
1665747300000|2022-10-14 11:35:00|1291|1289|1291|1289|1292|1290|1290|1289|2369
1665747600000|2022-10-14 11:40:00|1290|1290|1285|1284|1290|1290|1285|1284|16665
1665747900000|2022-10-14 11:45:00|1283|1283|1283|1282|1285|1284|1283|1281|3269
1665748200000|2022-10-14 11:50:00|1282|1281|1279|1277|1283|1281|1279|1277|12098
1665748500000|2022-10-14 11:55:00||1278||1278||1278||1277|3167
1665748800000|2022-10-14 12:00:00|1280|1277|1282|1280|1284|1281|1280|1277|79778
1665749100000|2022-10-14 12:05:00|1281||1281||1281||1281||5355
1665749400000|2022-10-14 12:10:00|1282|1281|1283|1281|1283|1282|1282|1281|13823
1665749700000|2022-10-14 12:15:00|1281|1280|1281|1280|1281|1280|1281|1278|4238
1665750000000|2022-10-14 12:20:00|1282|1281|1285|1284|1288|1284|1282|1280|8866
1665750300000|2022-10-14 12:25:00|1284|1283|1284|1279|1284|1283|1282|1279|18029
1665750600000|2022-10-14 12:30:00|1283|1278|1283|1282|1284|1282|1280|1278|13908
1665750900000|2022-10-14 12:35:00|1284|1283|1290|1289|1291|1289|1284|1283|23177
1665751200000|2022-10-14 12:40:00|1291|1290|1294|1293|1294|1293|1291|1289|26237
1665751500000|2022-10-14 12:45:00|1295|1294|1302|1301|1303|1302|1295|1294|58859
1665751800000|2022-10-14 12:50:00|1303|1302|1302|1301|1304|1303|1301|1300|36592
1665752100000|2022-10-14 12:55:00|1303|1302|1302|1301|1305|1304|1302|1301|131585
1665752400000|2022-10-14 13:00:00|1303|1302|1308|1305|1309|1308|1302|1301|99719
1665752700000|2022-10-14 13:05:00|1307|1306|1309|1307|1309|1308|1306|1305|42060
1665753000000|2022-10-14 13:10:00|1310|1308|1309|1308|1312|1310|1308|1307|91030
1665753300000|2022-10-14 13:15:00|1310|1309|1309|1308|1310|1309|1306|1305|42600
1665753600000|2022-10-14 13:20:00|1310|1309|1303|1301|1311|1309|1302|1300|86635
1665753900000|2022-10-14 13:25:00|1304|1302|1302|1294|1307|1305|1297|1294|127621
1665754200000|2022-10-14 13:30:00|1301|1296|1283|1282|1318|1317|1274|1272|2237790
1665754500000|2022-10-14 13:35:00|1284|1283|1308|1307|1308|1307|1282|1281|1579197
1665754800000|2022-10-14 13:40:00|1307|1306|1296|1295|1308|1307|1291|1290|1225237
1665755100000|2022-10-14 13:45:00|1295|1294|1293|1292|1296|1295|1282|1281|923969
1665755400000|2022-10-14 13:50:00|1292|1291|1283|1282|1294|1293|1278|1277|1296288
1665755700000|2022-10-14 13:55:00|1284|1283|1281|1280|1287|1286|1273|1272|813922
1665756000000|2022-10-14 14:00:00|1280|1279|1270|1269|1280|1279|1260|1259|1393681
1665756300000|2022-10-14 14:05:00|1271|1270|1270|1269|1280|1279|1268|1267|528418
1665756600000|2022-10-14 14:10:00|1271|1270|1262|1261|1273|1272|1259|1258|890587
1665756900000|2022-10-14 14:15:00|1261|1260|1261|1260|1264|1263|1257|1256|801904
1665757200000|2022-10-14 14:20:00|1260|1259|1243|1242|1260|1259|1243|1242|1009495
1665757500000|2022-10-14 14:25:00|1244|1243|1250|1249|1253|1252|1242|1241|866671
1665757800000|2022-10-14 14:30:00|1251|1250|1246|1245|1257|1256|1246|1245|703610
1665758100000|2022-10-14 14:35:00|1247|1246|1251|1250|1255|1254|1245|1244|395120
1665758400000|2022-10-14 14:40:00|1252|1251|1243|1242|1253|1252|1243|1242|226764
1665758700000|2022-10-14 14:45:00|1244|1243|1242|1241|1247|1246|1242|1241|257145
1665759000000|2022-10-14 14:50:00|1241|1240|1247|1246|1250|1249|1238|1237|517902
1665759300000|2022-10-14 14:55:00|1246|1245|1246|1245|1250|1249|1244|1243|276878
1665759600000|2022-10-14 15:00:00|1245|1244|1251|1250|1253|1252|1245|1244|285317
1665759900000|2022-10-14 15:05:00|1250|1249|1244|1243|1250|1249|1242|1241|293282
1665760200000|2022-10-14 15:10:00|1243|1242|1239|1238|1243|1242|1236|1235|328034
1665760500000|2022-10-14 15:15:00|1240|1239|1229|1228|1240|1239|1229|1228|526837
1665760800000|2022-10-14 15:20:00|1228|1227|1233|1232|1235|1234|1227|1226|481768
1665761100000|2022-10-14 15:25:00|1234|1233|1239|1238|1241|1240|1234|1233|256588
1665761400000|2022-10-14 15:30:00|1238|1237|1232|1231|1238|1237|1232|1231|277601
1665761700000|2022-10-14 15:35:00|1233|1232|1234|1233|1235|1234|1231|1230|307688
1665762000000|2022-10-14 15:40:00|1235|1234|1229|1228|1235|1234|1227|1226|346968
1665762300000|2022-10-14 15:45:00|1228|1227|1222|1221|1228|1227|1221|1220|637182
1665762600000|2022-10-14 15:50:00|1223|1222|1221|1220|1223|1222|1217|1216|502085
1665762900000|2022-10-14 15:55:00|1222|1221|1220|1219|1224|1223|1220|1219|281384
1665763200000|2022-10-14 16:00:00|1219|1218|1221|1220|1224|1223|1219|1218|476164
1665763500000|2022-10-14 16:05:00|1220|1219|1213|1212|1221|1220|1212|1211|630819
1665763800000|2022-10-14 16:10:00|1214|1213|1212|1211|1215|1214|1212|1211|311466
1665764100000|2022-10-14 16:15:00|1213|1212|1203|1202|1214|1213|1203|1202|1183326
1665764400000|2022-10-14 16:20:00|1202|1201|1209|1208|1209|1208|1201|1200|1261920
1665764700000|2022-10-14 16:25:00|1210|1209|1208|1207|1211|1210|1206|1205|491220
1665765000000|2022-10-14 16:30:00|1207|1206|1205|1204|1211|1210|1204|1203|560710
1665765300000|2022-10-14 16:35:00|1206|1205|1209|1208|1212|1211|1205|1204|448783
1665765600000|2022-10-14 16:40:00|1210|1209|1211|1210|1213|1212|1209|1208|257855
1665765900000|2022-10-14 16:45:00|1210|1209|1205|1204|1210|1210|1205|1204|429261
1665766200000|2022-10-14 16:50:00|1204|1203|1205|1204|1206|1205|1203|1202|276686
1665766500000|2022-10-14 16:55:00|1206|1205|1207|1206|1207|1206|1205|1204|262028
1665766800000|2022-10-14 17:00:00|1208|1207|1209|1208|1210|1209|1208|1207|329735
1665767100000|2022-10-14 17:05:00|1208|1207|1206|1205|1208|1207|1204|1203|352921
1665767400000|2022-10-14 17:10:00|1207|1206|1204|1203|1209|1208|1204|1203|375506
1665767700000|2022-10-14 17:15:00|1205|1204|1206|1205|1207|1206|1204|1203|264951
1665768000000|2022-10-14 17:20:00|1205|1204|1205|1204|1206|1205|1203|1202|233550
1665768300000|2022-10-14 17:25:00|1204|1203|1204|1203|1204|1204|1202|1201|426486
1665768600000|2022-10-14 17:30:00|1203|1202|1205|1204|1207|1206|1203|1202|333069
1665768900000|2022-10-14 17:35:00|1204|1203|1204|1203|1206|1205|1202|1201|269245
1665769200000|2022-10-14 17:40:00|1203|1202|1203|1202|1204|1203|1202|1201|215655
1665769500000|2022-10-14 17:45:00|1204|1203|1206|1205|1208|1207|1203|1202|256694
1665769800000|2022-10-14 17:50:00|1205|1204|1205|1204|1205|1204|1204|1203|147040
1665770100000|2022-10-14 17:55:00|1204|1203|1204|1203|1207|1206|1204|1203|227838
1665770400000|2022-10-14 18:00:00|1203|1202|1199|1198|1203|1202|1199|1198|1617079
1665770700000|2022-10-14 18:05:00|1200|1199|1193|1192|1200|1199|1193|1192|825920
1665771000000|2022-10-14 18:10:00|1192|1191|1188|1187|1192|1191|1188|1187|761943
1665771300000|2022-10-14 18:15:00|1187|1186|1183|1182|1188|1188|1182|1181|756974
1665771600000|2022-10-14 18:20:00|1184|1183|1185|1184|1185|1184|1181|1180|626226
1665771900000|2022-10-14 18:25:00|1186|1185|1189|1188|1189|1188|1186|1185|365860
1665772200000|2022-10-14 18:30:00|1190|1189|1191|1190|1192|1191|1189|1188|391075
1665772500000|2022-10-14 18:35:00|1192|1191|1191|1190|1192|1191|1191|1190|176971
1665772800000|2022-10-14 18:40:00|1190|1189|1191|1190|1192|1191|1189|1188|327938
1665773100000|2022-10-14 18:45:00|1192|1191|1197|1196|1197|1196|1191|1190|315782
1665773400000|2022-10-14 18:50:00|1196|1195|1196|1195|1198|1197|1195|1194|522007
1665773700000|2022-10-14 18:55:00|1197|1196|1194|1193|1197|1196|1194|1193|220664
1665774000000|2022-10-14 19:00:00|1195|1194|1198|1197|1198|1198|1194|1194|312212
1665774300000|2022-10-14 19:05:00|1197|1196|1195|1194|1198|1197|1195|1194|339341
1665774600000|2022-10-14 19:10:00|1196|1195|1192|1191|1196|1195|1192|1191|412988
1665774900000|2022-10-14 19:15:00|1191|1190|1189|1188|1192|1191|1188|1187|467232
1665775200000|2022-10-14 19:20:00|1188|1187|1188|1187|1189|1188|1187|1186|353426
1665775500000|2022-10-14 19:25:00|1187|1186|1186|1185|1188|1187|1184|1183|330411
1665775800000|2022-10-14 19:30:00|1185|1184|1185|1184|1188|1187|1185|1184|501746
1665776100000|2022-10-14 19:35:00|1184|1183|1186|1185|1188|1187|1184|1183|618287
1665776400000|2022-10-14 19:40:00|1187|1186|1184|1183|1188|1187|1184|1183|534589
1665776700000|2022-10-14 19:45:00|1183|1182|1183|1182|1184|1183|1178|1177|1498254
1665777000000|2022-10-14 19:50:00|1184|1183|1180|1179|1185|1184|1179|1178|1389745
1665777300000|2022-10-14 19:55:00|1179|1178|1178|1177|1179|1178|1174|1173|3740941
1665777600000|2022-10-14 20:00:00|1180|1176|1176|1175|1181|1180|1173|1171|287735
1665777900000|2022-10-14 20:05:00|1177|1176|1177|1176|1178|1176|1176|1175|7949
1665778200000|2022-10-14 20:10:00|1176|1175|1176|1175|1177|1176|1176|1175|12216
1665778500000|2022-10-14 20:15:00|1177|1176|1178|1176|1178|1176|1177|1176|11249
1665778800000|2022-10-14 20:20:00|1179|1177|1180|1179|1180|1179|1178|1176|25426
1665779100000|2022-10-14 20:25:00|||||||||8830
1665779400000|2022-10-14 20:30:00|1181|1180|1180|1179|1182|1180|1180|1179|23113
1665779700000|2022-10-14 20:35:00|1181|1180|1182|1181|1182|1181|1180|1180|6631
1665780000000|2022-10-14 20:40:00|1183|1183|1183|1181|1184|1183|1181|1179|9591
1665780300000|2022-10-14 20:45:00|1182|1180|1181|1177|1183|1181|1177|1174|22797
1665780600000|2022-10-14 20:50:00|1180|1178|1180|1178|1181|1179|1180|1177|1480
1665780900000|2022-10-14 20:55:00|1181|1179|1183|1181|1183|1182|1181|1179|10915
1665993600000|2022-10-17 08:00:00|1202|1200|1204|1202|1208|1205|1200|1194|24100
1665993900000|2022-10-17 08:05:00|1206|1203|1219|1210|1219|1210|1205|1202|19549
1665994200000|2022-10-17 08:10:00|1213|1206|1219|1210|1219|1213|1208|1206|19404
1665994500000|2022-10-17 08:15:00|1216|1208|1208|1205|1216|1209|1207|1205|11322
1665994800000|2022-10-17 08:20:00|1207|1206|1210|1206|1210|1207|1207|1205|4671
1665995100000|2022-10-17 08:25:00|1209|1207|1208|1206|1209|1207|1207|1206|2493
1665995400000|2022-10-17 08:30:00|1207|1205|1204|1200|1209|1205|1204|1200|7557
1665995700000|2022-10-17 08:35:00|1203|1203|1207|1205|1209|1205|1203|1200|3876
1665996000000|2022-10-17 08:40:00|1208|1202|1214|1211|1214|1211|1208|1202|30330
1665996300000|2022-10-17 08:45:00|1212|1207|1212|1207|1212|1207|1211|1207|15124
1665996600000|2022-10-17 08:50:00|1210||1212||1212||1210||1193
1665996900000|2022-10-17 08:55:00|1211|1209|1210|1209|1212|1211|1210|1209|10285
1665997200000|2022-10-17 09:00:00||1207||1209||1209||1207|1292
1665997500000|2022-10-17 09:05:00|1212|1207|1209|1207|1212|1207|1209|1207|3893
1665997800000|2022-10-17 09:10:00|1208|1206|1209|1205|1209|1206|1205|1204|14251
1665998100000|2022-10-17 09:15:00|1206|1204|1209|1205|1209|1205|1205|1204|15082
1665998400000|2022-10-17 09:20:00||1207||1206||1207||1205|1
1665998700000|2022-10-17 09:25:00|1210||1210||1210||1210||383
1665999000000|2022-10-17 09:30:00|1212|1207|1212|1207|1212|1209|1212|1207|522
1665999300000|2022-10-17 09:35:00|1211|1209|1212|1207|1212|1209|1211|1207|1309
1665999600000|2022-10-17 09:40:00|1208||1210||1212||1208||300
1665999900000|2022-10-17 09:45:00|1212|1208|1212|1208|1212|1208|1212|1208|789
1666000200000|2022-10-17 09:50:00|1211|1209|1212|1208|1212|1209|1210|1208|798
1666000500000|2022-10-17 09:55:00||1209||1210||1210||1208|2645
1666000800000|2022-10-17 10:00:00|1216|1211|1216|1211|1216|1216|1215|1211|5824
1666001100000|2022-10-17 10:05:00|1215|1212|1216|1214|1216|1215|1215|1211|4062
1666001400000|2022-10-17 10:10:00|1215|1213|1216|1214|1216|1214|1215|1213|4789
1666001700000|2022-10-17 10:15:00|1215|1213|1214|1212|1215|1213|1213|1211|4919
1666002000000|2022-10-17 10:20:00|1213|1211|1213|1211|1213|1211|1213|1211|307
1666002300000|2022-10-17 10:25:00|1214|1212|1215|1211|1216|1215|1214|1211|3727
1666002600000|2022-10-17 10:30:00|1214|1214|1214|1213|1215|1214|1213|1211|4861
1666002900000|2022-10-17 10:35:00|1215|1212|1214|1210|1215|1212|1211|1210|6399
1666003200000|2022-10-17 10:40:00|1212||1212||1212||1212||3083
1666003500000|2022-10-17 10:45:00|1214|1211|1213|1211|1214|1211|1212|1210|514
1666003800000|2022-10-17 10:50:00|1214||1213||1214||1213||0
1666004100000|2022-10-17 10:55:00|||||||||200
1666004400000|2022-10-17 11:00:00|1214|1210|1210|1202|1214|1210|1203|1201|35583
1666004700000|2022-10-17 11:05:00|1209|1203|1207|1204|1209|1205|1206|1203|6636
1666005000000|2022-10-17 11:10:00|1205|1205|1205|1203|1205|1205|1204|1203|5442
1666005300000|2022-10-17 11:15:00|1206|1204|1204|1202|1207|1205|1204|1202|21120
1666005600000|2022-10-17 11:20:00|1205|1204|1204|1203|1205|1204|1203|1202|2210
1666005900000|2022-10-17 11:25:00|1205|1202|1203|1202|1205|1202|1203|1202|8219
1666006200000|2022-10-17 11:30:00|1202|1201|1200|1198|1202|1201|1199|1196|29978
1666006500000|2022-10-17 11:35:00|1199||1199||1201||1199||3530
1666006800000|2022-10-17 11:40:00|1198|1197|1197|1195|1198|1197|1197|1195|8774
1666007100000|2022-10-17 11:45:00|1196|1194|1194|1193|1197|1194|1193|1190|21704
1666007400000|2022-10-17 11:50:00|1195|1194|1197|1196|1198|1196|1195|1194|9701
1666007700000|2022-10-17 11:55:00|1198|1197|1200|1199|1200|1199|1198|1196|7342
1666008000000|2022-10-17 12:00:00|1199|1198|1199|1198|1200|1198|1197|1194|107676
1666008300000|2022-10-17 12:05:00|1198|1197|1196|1194|1198|1197|1195|1193|48542
1666008600000|2022-10-17 12:10:00|1197|1195|1195|1193|1197|1196|1194|1192|11502
1666008900000|2022-10-17 12:15:00|1196|1194|1197|1196|1197|1196|1196|1194|11344
1666009200000|2022-10-17 12:20:00|1198|1197|1203|1200|1204|1201|1198|1197|12840
1666009500000|2022-10-17 12:25:00|1204|1202|1203|1200|1205|1204|1201|1200|37235
1666009800000|2022-10-17 12:30:00|1202|1199|1203|1202|1203|1202|1200|1197|29561
1666010100000|2022-10-17 12:35:00|1204|1203|1205|1204|1205|1204|1203|1202|54528
1666010400000|2022-10-17 12:40:00|1206|1205|1209|1207|1214|1212|1206|1204|62442
1666010700000|2022-10-17 12:45:00|1208|1208|1213|1212|1213|1212|1208|1207|75701
1666011000000|2022-10-17 12:50:00|1212|1211|1213|1212|1213|1212|1210|1208|38462
1666011300000|2022-10-17 12:55:00|1212|1211|1213|1212|1213|1212|1212|1211|27501
1666011600000|2022-10-17 13:00:00|1214|1211|1218|1217|1218|1217|1214|1211|54052
1666011900000|2022-10-17 13:05:00|1217|1216|1214|1213|1218|1216|1213|1212|38933
1666012200000|2022-10-17 13:10:00|1215|1214|1215|1214|1216|1215|1215|1213|37589
1666012500000|2022-10-17 13:15:00|1214|1213|1215|1214|1215|1214|1212|1210|24078
1666012800000|2022-10-17 13:20:00|1214|1213|1211|1210|1214|1213|1210|1209|54734
1666013100000|2022-10-17 13:25:00|1212|1211|1220|1219|1220|1219|1212|1210|48378
1666013400000|2022-10-17 13:30:00|1219|1218|1226|1225|1257|1256|1217|1216|3328285
1666013700000|2022-10-17 13:35:00|1227|1226|1252|1251|1253|1252|1225|1224|1917145
1666014000000|2022-10-17 13:40:00|1251|1250|1241|1240|1264|1263|1238|1237|1399988
1666014300000|2022-10-17 13:45:00|1240|1239|1233|1232|1243|1242|1223|1222|1273497
1666014600000|2022-10-17 13:50:00|1232|1231|1231|1230|1236|1235|1223|1222|1584952
1666014900000|2022-10-17 13:55:00|1232|1231|1229|1228|1234|1233|1224|1223|1158364
1666015200000|2022-10-17 14:00:00|1228|1227|1241|1240|1241|1240|1216|1215|1486127
1666015500000|2022-10-17 14:05:00|1240|1239|1242|1241|1248|1247|1238|1237|1062910
1666015800000|2022-10-17 14:10:00|1243|1242|1249|1248|1250|1249|1237|1236|871530
1666016100000|2022-10-17 14:15:00|1248|1247|1235|1234|1249|1248|1231|1230|917258
1666016400000|2022-10-17 14:20:00|1236|1235|1237|1236|1239|1238|1232|1231|581893
1666016700000|2022-10-17 14:25:00|1236|1235|1240|1239|1241|1240|1235|1234|548176
1666017000000|2022-10-17 14:30:00|1241|1240|1244|1243|1250|1249|1241|1240|790121
1666017300000|2022-10-17 14:35:00|1245|1244|1257|1256|1258|1257|1245|1244|1012378
1666017600000|2022-10-17 14:40:00|1256|1255|1257|1256|1260|1259|1255|1254|582746
1666017900000|2022-10-17 14:45:00|1258|1257|1252|1251|1258|1257|1249|1248|846113
1666018200000|2022-10-17 14:50:00|1251|1250|1245|1244|1257|1256|1242|1241|671772
1666018500000|2022-10-17 14:55:00|1244|1243|1246|1245|1249|1248|1242|1241|365767
1666018800000|2022-10-17 15:00:00|1245|1244|1244|1243|1250|1249|1243|1242|329743
1666019100000|2022-10-17 15:05:00|1243|1244|1244|1243|1249|1248|1243|1242|402388
1666019400000|2022-10-17 15:10:00|1245|1244|1248|1248|1251|1250|1244|1243|308360
1666019700000|2022-10-17 15:15:00|1249|1247|1238|1237|1249|1247|1238|1237|440849
1666020000000|2022-10-17 15:20:00|1237|1236|1244|1243|1246|1245|1237|1236|411781
1666020300000|2022-10-17 15:25:00|1245|1244|1251|1250|1251|1250|1244|1243|236600
1666020600000|2022-10-17 15:30:00|1252|1251|1253|1252|1253|1252|1249|1248|256645
1666020900000|2022-10-17 15:35:00|1254|1253|1258|1257|1259|1258|1252|1251|399917
1666021200000|2022-10-17 15:40:00|1259|1258|1259|1258|1263|1262|1258|1257|514805
1666021500000|2022-10-17 15:45:00|1258|1257|1262|1261|1262|1261|1256|1255|250701
1666021800000|2022-10-17 15:50:00|1263|1262|1260|1259|1263|1262|1259|1258|268398
1666022100000|2022-10-17 15:55:00|1259|1258|1257|1256|1259|1258|1256|1255|205200
1666022400000|2022-10-17 16:00:00|1256|1255|1251|1250|1257|1256|1250|1249|313570
1666022700000|2022-10-17 16:05:00|1250|1249|1250|1249|1250|1250|1248|1247|364425
1666023000000|2022-10-17 16:10:00|1251|1250|1244|1243|1251|1250|1242|1241|403874
1666023300000|2022-10-17 16:15:00|1243|1242|1242|1241|1245|1244|1239|1239|371345
1666023600000|2022-10-17 16:20:00|1241|1240|1241|1240|1244|1243|1240|1239|472529
1666023900000|2022-10-17 16:25:00|1242|1241|1244|1243|1244|1243|1240|1239|493630
1666024200000|2022-10-17 16:30:00|1245|1244|1246|1245|1246|1245|1242|1241|243079
1666024500000|2022-10-17 16:35:00|1245|1246|1243|1242|1245|1246|1239|1238|373407
1666024800000|2022-10-17 16:40:00|1242|1241|1238|1237|1242|1242|1235|1234|320639
1666025100000|2022-10-17 16:45:00|1237|1236|1243|1242|1243|1242|1234|1233|315955
1666025400000|2022-10-17 16:50:00|1242|1241|1246|1245|1246|1245|1242|1241|151177
1666025700000|2022-10-17 16:55:00|1245|1244|1242|1241|1246|1245|1242|1241|139441
1666026000000|2022-10-17 17:00:00|1241|1240|1240|1239|1242|1241|1237|1236|194610
1666026300000|2022-10-17 17:05:00|1241|1240|1239|1238|1241|1240|1238|1237|111207
1666026600000|2022-10-17 17:10:00|1238|1237|1238|1237|1240|1239|1238|1237|113632
1666026900000|2022-10-17 17:15:00|1237|1236|1234|1233|1239|1238|1233|1232|282601
1666027200000|2022-10-17 17:20:00|1233|1232|1236|1235|1237|1236|1233|1232|403670
1666027500000|2022-10-17 17:25:00|1235|1234|1233|1232|1235|1234|1230|1229|417715
1666027800000|2022-10-17 17:30:00|1232|1231|1227|1226|1233|1232|1226|1225|224980
1666028100000|2022-10-17 17:35:00|1228|1227|1228|1227|1229|1228|1227|1226|247627
1666028400000|2022-10-17 17:40:00|1227|1226|1225|1224|1227|1226|1224|1223|240208
1666028700000|2022-10-17 17:45:00|1226|1225|1228|1227|1228|1227|1225|1224|247916
1666029000000|2022-10-17 17:50:00|1227|1226|1227|1226|1228|1227|1226|1225|200166
1666029300000|2022-10-17 17:55:00|1226|1225|1224|1223|1227|1226|1222|1221|277474
1666029600000|2022-10-17 18:00:00|1223|1222|1221|1220|1227|1226|1219|1218|438784
1666029900000|2022-10-17 18:05:00|1220|1219|1220|1219|1222|1221|1219|1218|335890
1666030200000|2022-10-17 18:10:00|1219|1218|1218|1217|1221|1220|1217|1216|342608
1666030500000|2022-10-17 18:15:00|1217|1216|1219|1218|1219|1218|1217|1216|380018
1666030800000|2022-10-17 18:20:00|1218|1217|1217|1216|1218|1217|1216|1215|282958
1666031100000|2022-10-17 18:25:00|1218|1217|1218|1217|1219|1218|1213|1212|489057
1666031400000|2022-10-17 18:30:00|1219|1218|1218|1217|1220|1219|1217|1216|372356
1666031700000|2022-10-17 18:35:00|1219|1218|1220|1219|1221|1220|1218|1217|272187
1666032000000|2022-10-17 18:40:00|1219|1218|1223|1222|1225|1224|1219|1218|675336
1666032300000|2022-10-17 18:45:00|1224|1223|1225|1224|1227|1226|1224|1223|297072
1666032600000|2022-10-17 18:50:00|1224|1223|1221|1220|1226|1225|1221|1220|371518
1666032900000|2022-10-17 18:55:00|1220|1219|1221|1220|1221|1220|1220|1219|189504
1666033200000|2022-10-17 19:00:00|1222|1221|1217|1216|1222|1221|1216|1215|452597
1666033500000|2022-10-17 19:05:00|1218|1217|1218|1217|1219|1218|1215|1214|370802
1666033800000|2022-10-17 19:10:00|1219|1218|1223|1222|1223|1222|1219|1218|265269
1666034100000|2022-10-17 19:15:00|1222|1221|1222|1221|1224|1223|1219|1218|261463
1666034400000|2022-10-17 19:20:00|1221|1220|1222|1221|1224|1223|1219|1218|407959
1666034700000|2022-10-17 19:25:00|1221|1220|1223|1222|1225|1224|1221|1220|395701
1666035000000|2022-10-17 19:30:00|1222|1221|1224|1223|1224|1223|1222|1221|248056
1666035300000|2022-10-17 19:35:00|1223|1222|1222|1221|1224|1223|1221|1220|315654
1666035600000|2022-10-17 19:40:00|1221|1220|1222|1221|1223|1222|1219|1219|393214
1666035900000|2022-10-17 19:45:00|1223|1222|1222|1221|1224|1223|1221|1220|484057
1666036200000|2022-10-17 19:50:00|1223|1222|1223|1222|1224|1223|1221|1220|613723
1666036500000|2022-10-17 19:55:00|1222|1221|1221|1220|1222|1221|1218|1217|1321923
1666036800000|2022-10-17 20:00:00|1222|1219|1222|1221|1224|1222|1221|1217|183333
1666037100000|2022-10-17 20:05:00|1223|1220|1223|1222|1223|1222|1223|1220|4599
1666037400000|2022-10-17 20:10:00|||||||||1615
1666037700000|2022-10-17 20:15:00|||||||||6792
1666038000000|2022-10-17 20:20:00|||||||||8838
1666038300000|2022-10-17 20:25:00|||||||||9591
1666038600000|2022-10-17 20:30:00|||||||||3753
1666038900000|2022-10-17 20:35:00|||||||||7099
1666039200000|2022-10-17 20:40:00|1224|1223|1224|1222|1224|1223|1223|1222|10344
1666039500000|2022-10-17 20:45:00|1223||1223||1223||1223||1306
1666039800000|2022-10-17 20:50:00|||||||||621
1666040100000|2022-10-17 20:55:00|||||||||6375
1666040400000|2022-10-17 21:00:00|||||||||1881
1666040700000|2022-10-17 21:05:00|1224|1223|1224|1223|1224|1223|1224|1223|9555
1666041000000|2022-10-17 21:10:00|1225|1224|1226|1225|1226|1225|1225|1224|13960
1666041300000|2022-10-17 21:15:00|||||||||8709
1666041600000|2022-10-17 21:20:00|||||||||3422
1666041900000|2022-10-17 21:25:00|||||||||907
1666042200000|2022-10-17 21:30:00|||||||||2107
1666042500000|2022-10-17 21:35:00|1227|1226|1227|1226|1228|1227|1227|1226|7857
1666042800000|2022-10-17 21:40:00|1228|1227|1228|1227|1230|1227|1228|1227|8936
1666043100000|2022-10-17 21:45:00|1229|1228|1230|1228|1230|1228|1229|1228|16025
1666043400000|2022-10-17 21:50:00||1229||1229||1229||1228|4572
1666043700000|2022-10-17 21:55:00|1229|1228|1229|1228|1229|1229|1229|1228|14374
1666044000000|2022-10-17 22:00:00|1230|1229|1234|1231|1235|1235|1230|1229|16643
1666044300000|2022-10-17 22:05:00|1233|1230|1232|1230|1234|1231|1231|1230|2473
1666044600000|2022-10-17 22:10:00|1233|1231|1234|1233|1234|1233|1233|1231|10127
1666044900000|2022-10-17 22:15:00|1233|1232|1237|1236|1237|1236|1233|1232|14189
1666045200000|2022-10-17 22:20:00|1236|1235|1237|1236|1237|1236|1236|1235|6804
1666045500000|2022-10-17 22:25:00|1238|1237|1238|1236|1238|1237|1236|1235|3811
1666045800000|2022-10-17 22:30:00|1237|1235|1238|1236|1238|1237|1237|1235|2901
1666046100000|2022-10-17 22:35:00|1239||1237||1239||1237||5593
1666046400000|2022-10-17 22:40:00||1235||1235||1235||1235|1652
1666046700000|2022-10-17 22:45:00|1238|1236|1238|1236|1238|1236|1238|1236|3946
1666047000000|2022-10-17 22:50:00|1237||1237||1237||1237||3968
1666047300000|2022-10-17 22:55:00|1236|1235|1236|1234|1237|1235|1236|1234|3692
1666047600000|2022-10-17 23:00:00|1235|1235|1235|1234|1235|1235|1235|1234|3454
1666047900000|2022-10-17 23:05:00|1236|1235|1242|1238|1243|1240|1236|1235|18004
1666048200000|2022-10-17 23:10:00|1243|1240|1247|1246|1247|1246|1241|1240|14024
1666048500000|2022-10-17 23:15:00|1248|1247|1247|1246|1249|1247|1247|1244|12062
1666048800000|2022-10-17 23:20:00|1248|1245|1247|1245|1248|1246|1246|1245|5096
1666049100000|2022-10-17 23:25:00|1246||1247||1248||1246||2447
1666049400000|2022-10-17 23:30:00|1246|1246|1249|1247|1249|1247|1246|1245|14064
1666049700000|2022-10-17 23:35:00|1248|1246|1248|1247|1249|1247|1247|1246|3851
1666050000000|2022-10-17 23:40:00|1247|1246|1247|1246|1249|1248|1247|1246|23501
1666050300000|2022-10-17 23:45:00|||||||||8260
1666050600000|2022-10-17 23:50:00|1248|1247|1248|1247|1248|1247|1248|1246|19624
1666050900000|2022-10-17 23:55:00|1247|1246|1249|1246|1249|1246|1247|1246|23567
1666080000000|2022-10-18 08:00:00|1260|1257|1259|1257|1264|1260|1256|1250|27732
1666080300000|2022-10-18 08:05:00|1260|1258|1264|1263|1264|1263|1257|1256|38481
1666080600000|2022-10-18 08:10:00|1265|1262|1263|1260|1268|1264|1262|1260|8596
1666080900000|2022-10-18 08:15:00|1262|1261|1263|1262|1263|1262|1261|1260|13683
1666081200000|2022-10-18 08:20:00|1264|1263|1266|1263|1268|1266|1264|1262|13335
1666081500000|2022-10-18 08:25:00|1264|1264|1267|1264|1268|1265|1264|1263|11604
1666081800000|2022-10-18 08:30:00|1266|1263|1265|1263|1266|1264|1264|1263|4101
1666082100000|2022-10-18 08:35:00|1264|1264|1262|1261|1265|1264|1262|1260|4523
1666082400000|2022-10-18 08:40:00|1265|1262|1263|1256|1265|1262|1260|1256|21942
1666082700000|2022-10-18 08:45:00|1260|1260|1263|1257|1263|1260|1258|1256|6827
1666083000000|2022-10-18 08:50:00|1261|1258|1262|1258|1264|1260|1261|1258|11598
1666083300000|2022-10-18 08:55:00|1261|1260|1261|1260|1261|1260|1260|1258|7598
1666083600000|2022-10-18 09:00:00|1260|1258|1259|1252|1261|1259|1257|1252|9827
1666083900000|2022-10-18 09:05:00|1260|1253|1257|1254|1260|1255|1254|1252|8992
1666084200000|2022-10-18 09:10:00|1256|1256|1258|1254|1260|1256|1256|1252|3890
1666084500000|2022-10-18 09:15:00|1259|1255|1261|1258|1261|1258|1259|1254|3404
1666084800000|2022-10-18 09:20:00|1260|1254|1260|1252|1260|1258|1258|1252|4601
1666085100000|2022-10-18 09:25:00|1255|1253|1255|1253|1255|1253|1255|1253|352
1666085400000|2022-10-18 09:30:00|1260|1252|1256|1252|1260|1252|1256|1252|250
1666085700000|2022-10-18 09:35:00||1254||1254||1254||1254|3014
1666086000000|2022-10-18 09:40:00||1252||1253||1254||1252|620
1666086300000|2022-10-18 09:45:00||1254||1254||1254||1254|448
1666086600000|2022-10-18 09:50:00|1255|1255|1258|1256|1258|1256|1254|1252|1504
1666086900000|2022-10-18 09:55:00|1260|1257|1260|1258|1260|1258|1260|1256|670
1666087200000|2022-10-18 10:00:00||1259||1258||1259||1258|673
1666087500000|2022-10-18 10:05:00|1261|1259|1262|1260|1263|1262|1261|1259|19864
1666087800000|2022-10-18 10:10:00|1261|1259|1262|1260|1262|1260|1261|1259|2123
1666088100000|2022-10-18 10:15:00||1259||1259||1259||1259|625
1666088400000|2022-10-18 10:20:00|1261|1260|1260|1259|1262|1260|1260|1259|4111
1666088700000|2022-10-18 10:25:00|1259|1258|1258|1257|1260|1258|1257|1253|15172
1666089000000|2022-10-18 10:30:00|1259|1253|1260|1257|1260|1258|1259|1253|1949
1666089300000|2022-10-18 10:35:00||1258||1257||1258||1257|801
1666089600000|2022-10-18 10:40:00|1259|1258|1260|1258|1260|1258|1259|1258|295
1666089900000|2022-10-18 10:45:00|1259||1259||1259||1259||1188
1666090200000|2022-10-18 10:50:00|1260|1257|1260|1257|1260|1259|1259|1257|6045
1666090500000|2022-10-18 10:55:00|1259|1258|1260|1257|1260|1259|1259|1257|1505
1666090800000|2022-10-18 11:00:00|1259|1258|1268|1266|1268|1266|1259|1257|42875
1666091100000|2022-10-18 11:05:00|1266|1265|1269|1265|1269|1267|1265|1264|14598
1666091400000|2022-10-18 11:10:00|1268|1266|1274|1272|1274|1272|1268|1266|16420
1666091700000|2022-10-18 11:15:00|1275|1273|1275|1274|1278|1276|1274|1272|16985
1666092000000|2022-10-18 11:20:00|1274|1273|1277|1275|1277|1276|1274|1272|6421
1666092300000|2022-10-18 11:25:00|1276|1276|1278|1276|1278|1277|1276|1275|6970
1666092600000|2022-10-18 11:30:00|1277|1277|1277|1276|1278|1277|1276|1275|8530
1666092900000|2022-10-18 11:35:00|1276|1275|1282|1281|1282|1281|1276|1275|22209
1666093200000|2022-10-18 11:40:00|1283|1280|1285|1284|1285|1284|1283|1280|19959
1666093500000|2022-10-18 11:45:00|1284|1283|1282|1280|1285|1283|1282|1280|8075
1666093800000|2022-10-18 11:50:00|1281||1281||1282||1281||2072
1666094100000|2022-10-18 11:55:00|1280|1279|1279|1278|1280|1279|1279|1278|8534
1666094400000|2022-10-18 12:00:00|1278|1277|1278|1277|1279|1278|1278|1276|189009
1666094700000|2022-10-18 12:05:00|1279|1278|1278|1277|1280|1278|1278|1277|23457
1666095000000|2022-10-18 12:10:00|1279|1278|1280|1279|1281|1280|1279|1278|37397
1666095300000|2022-10-18 12:15:00|1279|1278|1276|1275|1279|1278|1276|1275|41743
1666095600000|2022-10-18 12:20:00|1277|1274|1279|1278|1280|1278|1275|1273|33566
1666095900000|2022-10-18 12:25:00|1280|1279|1285|1284|1286|1285|1280|1279|66508
1666096200000|2022-10-18 12:30:00|1286|1285|1288|1286|1289|1288|1285|1280|64802
1666096500000|2022-10-18 12:35:00|1287|1287|1291|1290|1291|1290|1286|1285|25338
1666096800000|2022-10-18 12:40:00|1292|1291|1290|1289|1295|1293|1288|1288|68767
1666097100000|2022-10-18 12:45:00|1291|1290|1290|1289|1291|1290|1289|1288|38927
1666097400000|2022-10-18 12:50:00|1289|1288|1290|1289|1290|1289|1289|1288|50156
1666097700000|2022-10-18 12:55:00||1288||1289||1289||1288|71737
1666098000000|2022-10-18 13:00:00|1289|1288|1286|1284|1289|1288|1285|1284|69993
1666098300000|2022-10-18 13:05:00|1285|1283|1285|1284|1286|1285|1283|1282|63673
1666098600000|2022-10-18 13:10:00|1286|1285|1286|1285|1286|1285|1285|1283|43320
1666098900000|2022-10-18 13:15:00|1287|1286|1289|1288|1292|1290|1286|1284|47707
1666099200000|2022-10-18 13:20:00|1290|1289|1299|1297|1299|1298|1290|1289|100413
1666099500000|2022-10-18 13:25:00|1298|1298|1309|1307|1309|1308|1298|1297|166040
1666099800000|2022-10-18 13:30:00|1310|1301|1292|1290|1322|1321|1286|1285|4315784
1666100100000|2022-10-18 13:35:00|1291|1291|1281|1280|1310|1309|1281|1280|2146750
1666100400000|2022-10-18 13:40:00|1280|1279|1272|1271|1287|1286|1268|1267|2062067
1666100700000|2022-10-18 13:45:00|1271|1270|1264|1263|1275|1274|1263|1262|1321751
1666101000000|2022-10-18 13:50:00|1265|1264|1254|1253|1270|1269|1252|1251|1612724
1666101300000|2022-10-18 13:55:00|1255|1254|1247|1246|1258|1257|1243|1242|1548450
1666101600000|2022-10-18 14:00:00|1246|1245|1241|1240|1246|1245|1235|1234|1370878
1666101900000|2022-10-18 14:05:00|1242|1241|1245|1244|1248|1247|1235|1234|1036396
1666102200000|2022-10-18 14:10:00|1246|1245|1249|1248|1252|1251|1241|1240|1077494
1666102500000|2022-10-18 14:15:00|1248|1247|1250|1249|1256|1255|1248|1247|1234349
1666102800000|2022-10-18 14:20:00|1249|1248|1237|1236|1249|1248|1237|1236|752874
1666103100000|2022-10-18 14:25:00|1236|1235|1230|1229|1238|1237|1230|1229|721273
1666103400000|2022-10-18 14:30:00|1231|1230|1227|1226|1232|1231|1227|1226|718455
1666103700000|2022-10-18 14:35:00|1228|1227|1216|1215|1228|1227|1215|1214|1085798
1666104000000|2022-10-18 14:40:00|1217|1216|1230|1229|1230|1229|1217|1216|861242
1666104300000|2022-10-18 14:45:00|1229|1228|1234|1233|1235|1234|1225|1224|708372
1666104600000|2022-10-18 14:50:00|1233|1232|1230|1229|1233|1232|1225|1224|630014
1666104900000|2022-10-18 14:55:00|1229|1228|1222|1221|1229|1228|1220|1219|512972
1666105200000|2022-10-18 15:00:00|1221|1220|1230|1229|1233|1232|1219|1218|604594
1666105500000|2022-10-18 15:05:00|1229|1228|1225|1224|1232|1231|1225|1224|473547
1666105800000|2022-10-18 15:10:00|1226|1225|1220|1219|1230|1229|1218|1217|538814
1666106100000|2022-10-18 15:15:00|1219|1218|1222|1221|1228|1227|1218|1217|436301
1666106400000|2022-10-18 15:20:00|1223|1222|1217|1216|1223|1222|1215|1214|462784
1666106700000|2022-10-18 15:25:00|1216|1215|1218|1217|1221|1220|1216|1215|352249
1666107000000|2022-10-18 15:30:00|1217|1216|1217|1216|1219|1218|1215|1214|471038
1666107300000|2022-10-18 15:35:00|1216|1215|1214|1213|1218|1217|1210|1209|578427
1666107600000|2022-10-18 15:40:00|1215|1214|1218|1217|1218|1217|1211|1210|314616
1666107900000|2022-10-18 15:45:00|1217|1216|1223|1222|1223|1222|1217|1216|389620
1666108200000|2022-10-18 15:50:00|1222|1221|1223|1222|1225|1224|1219|1218|482870
1666108500000|2022-10-18 15:55:00|1222|1221|1223|1222|1224|1223|1219|1218|434337
1666108800000|2022-10-18 16:00:00|1222|1221|1219|1218|1223|1222|1217|1216|341004
1666109100000|2022-10-18 16:05:00|1218|1217|1221|1220|1221|1220|1212|1211|426745
1666109400000|2022-10-18 16:10:00|1220|1219|1228|1227|1230|1229|1220|1219|558580
1666109700000|2022-10-18 16:15:00|1227|1228|1231|1230|1232|1231|1225|1224|497338
1666110000000|2022-10-18 16:20:00|1230|1229|1226|1225|1230|1229|1225|1224|356446
1666110300000|2022-10-18 16:25:00|1225|1224|1223|1222|1225|1224|1222|1221|350544
1666110600000|2022-10-18 16:30:00|1222|1221|1224|1223|1224|1223|1219|1218|250282
1666110900000|2022-10-18 16:35:00|1225|1224|1227|1226|1229|1228|1223|1222|372915
1666111200000|2022-10-18 16:40:00|1228|1227|1225|1224|1230|1229|1224|1223|292630
1666111500000|2022-10-18 16:45:00|1224|1223|1222|1221|1224|1223|1220|1219|245875
1666111800000|2022-10-18 16:50:00|1221|1220|1221|1220|1224|1223|1220|1219|194227
1666112100000|2022-10-18 16:55:00|1220|1219|1216|1215|1220|1219|1213|1212|440696
1666112400000|2022-10-18 17:00:00|1217|1216|1213|1212|1217|1216|1211|1210|479180
1666112700000|2022-10-18 17:05:00|1214|1213|1214|1213|1217|1216|1213|1212|396418
1666113000000|2022-10-18 17:10:00|1215|1214|1221|1220|1222|1221|1214|1213|616183
1666113300000|2022-10-18 17:15:00|1220|1219|1222|1221|1224|1223|1220|1219|681725
1666113600000|2022-10-18 17:20:00|1221|1220|1224|1223|1226|1225|1221|1220|739263
1666113900000|2022-10-18 17:25:00|1223|1222|1222|1221|1225|1224|1221|1220|247653
1666114200000|2022-10-18 17:30:00|1221|1220|1225|1224|1225|1224|1220|1219|275344
1666114500000|2022-10-18 17:35:00|1224|1223|1224|1223|1225|1224|1223|1222|211878
1666114800000|2022-10-18 17:40:00|1225|1224|1223|1222|1225|1224|1222|1221|221242
1666115100000|2022-10-18 17:45:00|1222|1221|1224|1223|1224|1223|1221|1220|222614
1666115400000|2022-10-18 17:50:00|1225|1224|1227|1226|1227|1226|1223|1222|255864
1666115700000|2022-10-18 17:55:00|1228|1227|1227|1226|1231|1230|1227|1226|347079
1666116000000|2022-10-18 18:00:00|1226|1225|1225|1224|1227|1226|1223|1222|302861
1666116300000|2022-10-18 18:05:00|1224|1223|1226|1225|1228|1227|1224|1223|198983
1666116600000|2022-10-18 18:10:00|1227|1226|1226|1225|1228|1227|1225|1224|196470
1666116900000|2022-10-18 18:15:00|1225|1224|1225|1224|1227|1226|1224|1223|201316
1666117200000|2022-10-18 18:20:00|1224|1223|1227|1226|1227|1226|1224|1223|217557
1666117500000|2022-10-18 18:25:00|1226|1225|1228|1227|1229|1228|1226|1225|135955
1666117800000|2022-10-18 18:30:00|1227|1226|1224|1223|1227|1226|1223|1222|152775
1666118100000|2022-10-18 18:35:00|1225|1224|1219|1218|1226|1225|1218|1217|431167
1666118400000|2022-10-18 18:40:00|1220|1219|1216|1215|1220|1219|1215|1214|335828
1666118700000|2022-10-18 18:45:00|1217|1216|1215|1214|1218|1217|1214|1213|367740
1666119000000|2022-10-18 18:50:00|1214|1213|1217|1216|1218|1217|1213|1212|413835
1666119300000|2022-10-18 18:55:00|1218|1217|1219|1218|1219|1218|1217|1216|270136
1666119600000|2022-10-18 19:00:00|1220|1219|1220|1219|1221|1220|1216|1215|496698
1666119900000|2022-10-18 19:05:00|1219|1218|1217|1216|1220|1219|1217|1216|127109
1666120200000|2022-10-18 19:10:00|1218|1217|1216|1215|1218|1217|1215|1214|286093
1666120500000|2022-10-18 19:15:00|1215|1214|1217|1216|1217|1216|1215|1214|133080
1666120800000|2022-10-18 19:20:00|1218|1217|1219|1218|1219|1218|1216|1215|188552
1666121100000|2022-10-18 19:25:00|1220|1219|1220|1219|1220|1219|1218|1217|154357
1666121400000|2022-10-18 19:30:00|1221|1220|1224|1223|1225|1224|1220|1219|295285
1666121700000|2022-10-18 19:35:00|1223|1222|1222|1221|1223|1223|1221|1220|259976
1666122000000|2022-10-18 19:40:00|1223|1222|1223|1222|1224|1223|1222|1221|406205
1666122300000|2022-10-18 19:45:00|1222|1221|1222|1221|1224|1223|1222|1221|290263
1666122600000|2022-10-18 19:50:00|1223|1222|1222|1221|1225|1224|1221|1220|782928
1666122900000|2022-10-18 19:55:00|1221|1220|1224|1222|1224|1223|1218|1217|1424080
1666123200000|2022-10-18 20:00:00|1225|1223|1225|1223|1227|1226|1224|1223|147965
1666123500000|2022-10-18 20:05:00|1226|1224|1230|1229|1230|1229|1224|1224|32306
1666123800000|2022-10-18 20:10:00|1229|1227|1229|1227|1229|1228|1225|1224|37310
1666124100000|2022-10-18 20:15:00|1228|1226|1230|1229|1230|1229|1227|1226|20776
1666124400000|2022-10-18 20:20:00|1231|1230|1234|1233|1234|1233|1230|1228|54073
1666124700000|2022-10-18 20:25:00|1233|1232|1229|1228|1233|1232|1229|1228|28510
1666125000000|2022-10-18 20:30:00|1230|1229|1232|1229|1232|1229|1229|1229|15245
1666125300000|2022-10-18 20:35:00|1234|1231|1233|1232|1234|1232|1233|1231|10925
1666125600000|2022-10-18 20:40:00|1232|1231|1233|1232|1233|1232|1232|1230|21653
1666125900000|2022-10-18 20:45:00|1234|1233|1236|1233|1238|1237|1234|1232|14673
1666126200000|2022-10-18 20:50:00|1237|1235|1238|1233|1239|1237|1237|1233|47247
1666126500000|2022-10-18 20:55:00|1237|1234|1236|1233|1237|1235|1235|1233|5352
1666126800000|2022-10-18 21:00:00|1235||1235||1235||1235||5037
1666127100000|2022-10-18 21:05:00|1234|1234|1236|1235|1236|1235|1234|1233|4076
1666127400000|2022-10-18 21:10:00|1237|1236|1237|1236|1237|1236|1236|1236|9602
1666127700000|2022-10-18 21:15:00|1235|1235|1237|1235|1237|1235|1234|1233|4585
1666128000000|2022-10-18 21:20:00|1235|1234|1240|1237|1240|1237|1235|1234|33759
1666128300000|2022-10-18 21:25:00|1239|1235|1239|1236|1239|1237|1239|1235|3756
1666128600000|2022-10-18 21:30:00|1240|1235|1240|1236|1240|1239|1240|1235|3408
1666128900000|2022-10-18 21:35:00|1238|1238|1240|1236|1241|1240|1238|1236|5009
1666129200000|2022-10-18 21:40:00|1241|1239|1241|1240|1241|1240|1241|1236|7074
1666129500000|2022-10-18 21:45:00|1242|1241|1243|1242|1243|1242|1241|1240|26191
1666129800000|2022-10-18 21:50:00|1242|1238|1243|1239|1243|1239|1240|1238|4799
1666130100000|2022-10-18 21:55:00|1239|1238|1238|1236|1242|1239|1238|1236|5924
1666130400000|2022-10-18 22:00:00|1237|1237|1240|1237|1241|1238|1236|1235|9928
1666130700000|2022-10-18 22:05:00|1241|1238|1240|1239|1241|1240|1239|1238|2861
1666131000000|2022-10-18 22:10:00|1237|1238|1237|1236|1239|1238|1236|1235|6101
1666131300000|2022-10-18 22:15:00|1238|1235|1238|1236|1238|1236|1237|1235|1224
1666131600000|2022-10-18 22:20:00|1236|1235|1237|1235|1238|1236|1234|1233|9579
1666131900000|2022-10-18 22:25:00|1236|1236|1238|1237|1238|1237|1236|1234|6920
1666132200000|2022-10-18 22:30:00|1239|1235|1238|1236|1240|1239|1238|1235|5421
1666132500000|2022-10-18 22:35:00|1237|1237|1238|1237|1238|1237|1237|1236|4306
1666132800000|2022-10-18 22:40:00|1237|1236|1238|1236|1238|1237|1237|1236|10069
1666133100000|2022-10-18 22:45:00|1237|1237|1236|1235|1237|1237|1236|1235|11208
1666133400000|2022-10-18 22:50:00|1237|1236|1237|1236|1237|1236|1237|1235|3075
1666133700000|2022-10-18 22:55:00|1238|1237|1239|1238|1239|1238|1238|1237|6961
1666134000000|2022-10-18 23:00:00|1240|1239|1239|1238|1240|1239|1239|1238|14906
1666134300000|2022-10-18 23:05:00|1240|1239|1240|1239|1240|1239|1240|1239|7104
1666134600000|2022-10-18 23:10:00|1239|1238|1240|1238|1240|1238|1239|1238|2329
1666134900000|2022-10-18 23:15:00|1239||1239||1239||1239||5149
1666135200000|2022-10-18 23:20:00|||||||||6198
1666135500000|2022-10-18 23:25:00|1240|1239|1239|1238|1240|1239|1239|1238|9461
1666135800000|2022-10-18 23:30:00|1238|1237|1239|1236|1239|1237|1238|1236|14744
1666136100000|2022-10-18 23:35:00|1238|1237|1239|1237|1239|1238|1238|1236|13552
1666136400000|2022-10-18 23:40:00|1237|1236|1239|1237|1239|1237|1237|1236|12662
1666136700000|2022-10-18 23:45:00|1238|1238|1239|1237|1239|1238|1238|1237|5460
1666137000000|2022-10-18 23:50:00|1238|1238|1239|1238|1239|1238|1238|1237|4818
1666137300000|2022-10-18 23:55:00|1240|1237|1239|1238|1240|1239|1239|1237|12198
1666166400000|2022-10-19 08:00:00|1192|1183|1192|1189|1194|1193|1183|1180|47706
1666166700000|2022-10-19 08:05:00|1191|1190|1189|1185|1191|1190|1188|1185|15365
1666167000000|2022-10-19 08:10:00|1188|1187|1189|1187|1189|1188|1187|1185|7174
1666167300000|2022-10-19 08:15:00|1188|1188|1188|1185|1188|1188|1187|1185|11953
1666167600000|2022-10-19 08:20:00|1186|1184|1184|1182|1188|1184|1184|1182|11758
1666167900000|2022-10-19 08:25:00|1183|1181|1182|1180|1184|1181|1177|1177|23350
1666168200000|2022-10-19 08:30:00|1180|1177|1181|1180|1184|1181|1180|1177|8256
1666168500000|2022-10-19 08:35:00|1180|1178|1181|1178|1181|1180|1179|1177|9129
1666168800000|2022-10-19 08:40:00|1180|1180|1185|1182|1185|1183|1180|1180|10367
1666169100000|2022-10-19 08:45:00|1184|1183|1184|1183|1184|1183|1184|1183|615
1666169400000|2022-10-19 08:50:00|1185|1184|1185|1184|1185|1184|1185|1184|10597
1666169700000|2022-10-19 08:55:00|1184|1183|1185|1183|1185|1184|1184|1183|4299
1666170000000|2022-10-19 09:00:00|1184|1184|1187|1184|1187|1184|1184|1183|14743
1666170300000|2022-10-19 09:05:00|1189|1188|1195|1194|1196|1194|1189|1184|40550
1666170600000|2022-10-19 09:10:00|1194|1190|1195|1192|1195|1192|1194|1190|945
1666170900000|2022-10-19 09:15:00|1194||1193||1194||1193||5420
1666171200000|2022-10-19 09:20:00|1192|1190|1192|1191|1192|1191|1191|1190|5608
1666171500000|2022-10-19 09:25:00|1191|1190|1192|1188|1192|1191|1191|1188|1181
1666171800000|2022-10-19 09:30:00|1193|1192|1194|1192|1194|1192|1193|1192|1393
1666172100000|2022-10-19 09:35:00|1190|1190|1194|1188|1194|1190|1190|1188|12211
1666172400000|2022-10-19 09:40:00||1190||1190||1192||1190|664
1666172700000|2022-10-19 09:45:00|1193|1188|1193|1190|1193|1190|1190|1188|2604
1666173000000|2022-10-19 09:50:00|1194|1192|1194|1193|1194|1193|1194|1190|5304
1666173300000|2022-10-19 09:55:00|1195|1195|1199|1193|1199|1196|1195|1193|11066
1666173600000|2022-10-19 10:00:00|1198|1195|1197|1193|1198|1196|1197|1193|3529
1666173900000|2022-10-19 10:05:00|1198|1194|1198|1195|1198|1195|1198|1193|8189
1666174200000|2022-10-19 10:10:00|1199|1197|1198|1195|1199|1197|1198|1195|400
1666174500000|2022-10-19 10:15:00|1199|1196|1195|1193|1199|1196|1195|1193|11558
1666174800000|2022-10-19 10:20:00|1194|1194|1195|1193|1195|1194|1194|1193|1751
1666175100000|2022-10-19 10:25:00|1194|1192|1194|1190|1194|1192|1194|1190|687
1666175400000|2022-10-19 10:30:00|1193|1193|1193|1190|1194|1193|1193|1190|1289
1666175700000|2022-10-19 10:35:00|1194|1193|1193|1190|1195|1193|1192|1190|3189
1666176000000|2022-10-19 10:40:00|1194|1189|1190|1189|1195|1189|1190|1189|2757
1666176300000|2022-10-19 10:45:00|1194|1188|1194|1190|1194|1190|1190|1188|8488
1666176600000|2022-10-19 10:50:00|1189|1191|1193|1189|1194|1191|1189|1188|10998
1666176900000|2022-10-19 10:55:00|1194|1190|1195|1189|1195|1190|1190|1189|773
1666177200000|2022-10-19 11:00:00|1193|1190|1199|1197|1199|1197|1190|1189|39624
1666177500000|2022-10-19 11:05:00|1197|1196|1195|1192|1197|1196|1195|1192|15465
1666177800000|2022-10-19 11:10:00|1196|1193|1190|1188|1197|1196|1190|1188|21791
1666178100000|2022-10-19 11:15:00|1191|1189|1190|1188|1193|1191|1189|1188|14232
1666178400000|2022-10-19 11:20:00|1191|1189|1192|1190|1193|1191|1191|1188|11554
1666178700000|2022-10-19 11:25:00|1191|1191|1190|1189|1192|1191|1190|1189|4694
1666179000000|2022-10-19 11:30:00|1191|1188|1190|1189|1191|1189|1190|1188|1641
1666179300000|2022-10-19 11:35:00|1191|1190|1192|1191|1194|1191|1191|1190|4009
1666179600000|2022-10-19 11:40:00|1191|1190|1189|1188|1191|1190|1188|1186|16774
1666179900000|2022-10-19 11:45:00|1190|1189|1191|1190|1191|1190|1190|1189|13213
1666180200000|2022-10-19 11:50:00|1190|1189|1189|1188|1190|1189|1188|1187|8484
1666180500000|2022-10-19 11:55:00|1190|1189|1193|1192|1193|1192|1190|1188|8592
1666180800000|2022-10-19 12:00:00|1192|1191|1190|1189|1192|1191|1190|1189|158941
1666181100000|2022-10-19 12:05:00|1189|1188|1186|1184|1190|1188|1184|1183|44828
1666181400000|2022-10-19 12:10:00|1187|1185|1188|1186|1189|1186|1186|1184|34108
1666181700000|2022-10-19 12:15:00|1189|1187|1188|1187|1189|1188|1186|1185|14372
1666182000000|2022-10-19 12:20:00|1187|1186|1188|1187|1188|1187|1187|1186|17053
1666182300000|2022-10-19 12:25:00|1189|1188|1187|1186|1189|1188|1187|1185|21215
1666182600000|2022-10-19 12:30:00|1188|1185|1183|1182|1188|1185|1182|1181|22836
1666182900000|2022-10-19 12:35:00|1184|1183|1183|1182|1185|1184|1183|1181|27667
1666183200000|2022-10-19 12:40:00|1182|1181|1184|1183|1185|1184|1181|1180|18030
1666183500000|2022-10-19 12:45:00|1185|1184|1184|1183|1185|1184|1184|1183|38804
1666183800000|2022-10-19 12:50:00|1185|1184|1194|1192|1195|1194|1185|1184|54358
1666184100000|2022-10-19 12:55:00|1193|1191|1192|1190|1193|1192|1191|1190|23933
1666184400000|2022-10-19 13:00:00|1191|1189|1192|1191|1193|1191|1190|1188|32850
1666184700000|2022-10-19 13:05:00|1193|1190|1189|1188|1193|1190|1189|1188|57404
1666185000000|2022-10-19 13:10:00|1188|1187|1182|1181|1188|1187|1177|1176|198326
1666185300000|2022-10-19 13:15:00|1183|1182|1181|1179|1184|1182|1177|1176|114692
1666185600000|2022-10-19 13:20:00|1180|1180|1181|1180|1181|1181|1180|1180|76693
1666185900000|2022-10-19 13:25:00|1180|1179|1180|1179|1185|1180|1178|1176|65598
1666186200000|2022-10-19 13:30:00|1179|1178|1170|1169|1190|1189|1159|1158|3927228
1666186500000|2022-10-19 13:35:00|1171|1170|1163|1162|1173|1172|1157|1156|2117574
1666186800000|2022-10-19 13:40:00|1164|1163|1168|1168|1175|1174|1159|1158|2282107
1666187100000|2022-10-19 13:45:00|1167|1167|1163|1162|1175|1174|1162|1161|1261765
1666187400000|2022-10-19 13:50:00|1164|1163|1155|1154|1166|1165|1151|1150|1883372
1666187700000|2022-10-19 13:55:00|1154|1153|1157|1156|1159|1158|1149|1148|1458780
1666188000000|2022-10-19 14:00:00|1156|1155|1157|1156|1164|1163|1153|1152|1040015
1666188300000|2022-10-19 14:05:00|1156|1155|1155|1154|1161|1160|1151|1150|1098370
1666188600000|2022-10-19 14:10:00|1156|1155|1163|1162|1164|1163|1153|1152|467430
1666188900000|2022-10-19 14:15:00|1164|1163|1162|1161|1167|1166|1160|1159|607620
1666189200000|2022-10-19 14:20:00|1161|1160|1166|1165|1173|1172|1160|1159|914932
1666189500000|2022-10-19 14:25:00|1165|1164|1162|1161|1167|1166|1160|1159|569228
1666189800000|2022-10-19 14:30:00|1163|1162|1153|1152|1164|1163|1153|1152|899897
1666190100000|2022-10-19 14:35:00|1152|1151|1152|1151|1153|1152|1149|1148|1030713
1666190400000|2022-10-19 14:40:00|1151|1150|1149|1148|1152|1151|1143|1142|1195754
1666190700000|2022-10-19 14:45:00|1150|1149|1148|1147|1153|1152|1147|1146|650902
1666191000000|2022-10-19 14:50:00|1147|1146|1140|1139|1147|1146|1140|1139|1022665
1666191300000|2022-10-19 14:55:00|1139|1138|1137|1136|1140|1139|1135|1134|1254770
1666191600000|2022-10-19 15:00:00|1136|1135|1138|1137|1142|1141|1135|1134|843963
1666191900000|2022-10-19 15:05:00|1139|1138|1134|1133|1140|1139|1134|1133|955812
1666192200000|2022-10-19 15:10:00|1133|1132|1128|1127|1136|1135|1127|1126|1352065
1666192500000|2022-10-19 15:15:00|1127|1126|1129|1128|1136|1135|1127|1126|1342955
1666192800000|2022-10-19 15:20:00|1130|1129|1125|1124|1130|1129|1123|1122|808584
1666193100000|2022-10-19 15:25:00|1124|1123|1123|1122|1126|1125|1119|1118|1248154
1666193400000|2022-10-19 15:30:00|1122|1121|1120|1119|1125|1124|1120|1119|924454
1666193700000|2022-10-19 15:35:00|1119|1118|1116|1115|1119|1119|1115|1114|1078146
1666194000000|2022-10-19 15:40:00|1117|1116|1114|1113|1119|1118|1114|1113|697845
1666194300000|2022-10-19 15:45:00|1115|1114|1114|1113|1117|1116|1111|1110|856154
1666194600000|2022-10-19 15:50:00|1113|1112|1121|1120|1122|1121|1112|1111|1149461
1666194900000|2022-10-19 15:55:00|1122|1121|1119|1118|1123|1122|1119|1118|555452
1666195200000|2022-10-19 16:00:00|1118|1117|1111|1110|1120|1119|1110|1109|1495182
1666195500000|2022-10-19 16:05:00|1112|1111|1104|1103|1112|1111|1103|1102|2280601
1666195800000|2022-10-19 16:10:00|1103|1102|1091|1090|1108|1107|1091|1090|2906786
1666196100000|2022-10-19 16:15:00|1092|1091|1095|1094|1096|1095|1092|1091|2473208
1666196400000|2022-10-19 16:20:00|1096|1095|1087|1086|1096|1095|1087|1086|1212335
1666196700000|2022-10-19 16:25:00|1086|1085|1089|1088|1092|1091|1082|1081|1940696
1666197000000|2022-10-19 16:30:00|1088|1087|1096|1095|1097|1096|1087|1086|1022618
1666197300000|2022-10-19 16:35:00|1095|1094|1098|1097|1098|1097|1093|1092|762192
1666197600000|2022-10-19 16:40:00|1097|1096|1089|1088|1097|1097|1089|1088|682705
1666197900000|2022-10-19 16:45:00|1090|1089|1094|1093|1094|1093|1089|1088|671698
1666198200000|2022-10-19 16:50:00|1093|1092|1091|1090|1097|1096|1091|1090|561175
1666198500000|2022-10-19 16:55:00|1090|1089|1086|1085|1090|1090|1086|1085|877712
1666198800000|2022-10-19 17:00:00|1085|1084|1082|1081|1088|1087|1082|1081|921457
1666199100000|2022-10-19 17:05:00|1081|1080|1080|1079|1084|1083|1080|1079|2141289
1666199400000|2022-10-19 17:10:00|1079|1078|1085|1084|1089|1088|1078|1077|2086480
1666199700000|2022-10-19 17:15:00|1086|1085|1084|1083|1087|1086|1081|1080|623757
1666200000000|2022-10-19 17:20:00|1085|1084|1083|1082|1086|1085|1082|1081|482748
1666200300000|2022-10-19 17:25:00|1084|1083|1083|1082|1085|1084|1082|1081|304320
1666200600000|2022-10-19 17:30:00|1082|1081|1082|1081|1082|1081|1082|1081|281584
1666200900000|2022-10-19 17:35:00|1083|1082|1080|1079|1083|1082|1080|1079|328095
1666201200000|2022-10-19 17:40:00|1079|1078|1080|1079|1081|1080|1079|1078|487886
1666201500000|2022-10-19 17:45:00|1079|1078|1082|1081|1082|1081|1079|1078|373178
1666201800000|2022-10-19 17:50:00|1081|1080|1082|1081|1083|1082|1081|1080|336575
1666202100000|2022-10-19 17:55:00|1081|1080|1083|1082|1084|1083|1081|1080|353946
1666202400000|2022-10-19 18:00:00|1082|1081|1084|1083|1086|1085|1081|1080|521339
1666202700000|2022-10-19 18:05:00|1085|1084|1087|1086|1089|1088|1083|1082|393508
1666203000000|2022-10-19 18:10:00|1086|1085|1082|1081|1086|1086|1081|1080|802562
1666203300000|2022-10-19 18:15:00|1083|1082|1083|1082|1084|1083|1083|1082|375133
1666203600000|2022-10-19 18:20:00|1082|1081|1079|1078|1082|1081|1078|1077|627813
1666203900000|2022-10-19 18:25:00|1080|1079|1079|1078|1081|1080|1079|1078|369309
1666204200000|2022-10-19 18:30:00|1078|1077|1076|1075|1079|1078|1076|1075|579060
1666204500000|2022-10-19 18:35:00|1075|1074|1076|1075|1077|1076|1073|1072|872396
1666204800000|2022-10-19 18:40:00|1075|1074|1075|1074|1076|1075|1074|1073|375939
1666205100000|2022-10-19 18:45:00|1074|1073|1073|1072|1075|1074|1072|1071|540531
1666205400000|2022-10-19 18:50:00|1074|1073|1076|1075|1077|1076|1073|1073|609148
1666205700000|2022-10-19 18:55:00|1077|1076|1077|1076|1078|1077|1076|1075|300846
1666206000000|2022-10-19 19:00:00|1076|1075|1077|1076|1079|1078|1076|1075|327435
1666206300000|2022-10-19 19:05:00|1078|1077|1077|1076|1078|1077|1076|1075|281166
1666206600000|2022-10-19 19:10:00|1078|1077|1078|1077|1080|1079|1078|1077|409795
1666206900000|2022-10-19 19:15:00|1079|1078|1084|1083|1085|1084|1079|1078|857963
1666207200000|2022-10-19 19:20:00|1083|1082|1081|1080|1084|1083|1081|1080|599345
1666207500000|2022-10-19 19:25:00|||||||||238778
1666207800000|2022-10-19 19:30:00|1080|1079|1080|1079|1080|1079|1080|1079|327585
1666208100000|2022-10-19 19:35:00|1081|1080|1085|1084|1089|1088|1081|1080|1101571
1666208400000|2022-10-19 19:40:00|1086|1085|1086|1085|1089|1088|1084|1083|1178396
1666208700000|2022-10-19 19:45:00|1085|1084|1081|1080|1085|1084|1080|1079|1731087
1666209000000|2022-10-19 19:50:00|1082|1081|1086|1085|1086|1085|1081|1080|1884322
1666209300000|2022-10-19 19:55:00|1087|1086|1092|1091|1092|1092|1086|1086|2296665
1666209600000|2022-10-19 20:00:00|1093|1090|1105|1101|1105|1104|1090|1089|94619
1666209900000|2022-10-19 20:05:00|1104|1102|1089|1085|1105|1104|1073|1072|414514
1666210200000|2022-10-19 20:10:00|1090|1083|1083|1080|1090|1087|1082|1080|36579
1666210500000|2022-10-19 20:15:00|1082|1081|1090|1087|1090|1088|1082|1081|22516
1666210800000|2022-10-19 20:20:00|1091|1088|1092|1085|1095|1091|1083|1081|108598
1666211100000|2022-10-19 20:25:00|1089|1084|1088|1085|1092|1086|1087|1081|5602
1666211400000|2022-10-19 20:30:00|1087|1086|1087|1085|1088|1086|1085|1083|45642
1666211700000|2022-10-19 20:35:00|1088|1086|1088|1087|1089|1088|1087|1085|10160
1666212000000|2022-10-19 20:40:00|1089|1088|1088|1087|1089|1088|1088|1087|8983
1666212300000|2022-10-19 20:45:00|1089|1086|1089|1088|1089|1088|1089|1086|16226
1666212600000|2022-10-19 20:50:00|1090|1089|1091|1088|1091|1090|1090|1088|8488
1666212900000|2022-10-19 20:55:00|1093|1090|1093|1092|1093|1092|1093|1090|16172
1666213200000|2022-10-19 21:00:00|1094|1093|1091|1090|1094|1093|1091|1090|20846
1666213500000|2022-10-19 21:05:00|1090|1088|1089|1088|1090|1088|1089|1088|6966
1666213800000|2022-10-19 21:10:00|1090|1089|1092|1089|1092|1089|1090|1088|8540
1666214100000|2022-10-19 21:15:00|1093|1091|1092|1091|1093|1092|1092|1091|2009
1666214400000|2022-10-19 21:20:00|1093|1090|1091|1090|1093|1091|1091|1090|5157
1666214700000|2022-10-19 21:25:00|1090|1089|1093|1089|1093|1089|1090|1088|6322
1666215000000|2022-10-19 21:30:00|1092|1090|1091|1090|1093|1090|1091|1090|2382
1666215300000|2022-10-19 21:35:00|1093|1091|1096|1093|1097|1095|1093|1091|9911
1666215600000|2022-10-19 21:40:00|1097|1095|1098|1097|1098|1097|1097|1095|5462
1666215900000|2022-10-19 21:45:00|1097|1096|1096|1094|1097|1096|1094|1093|11906
1666216200000|2022-10-19 21:50:00|1095|1093|1096|1094|1098|1097|1094|1093|18918
1666216500000|2022-10-19 21:55:00|1095|1095|1095|1094|1097|1096|1095|1094|8039
1666216800000|2022-10-19 22:00:00|1094|1093|1093|1091|1094|1093|1090|1089|37557
1666217100000|2022-10-19 22:05:00|1094|1092|1094|1091|1096|1094|1091|1090|38156
1666217400000|2022-10-19 22:10:00|1092|1092|1096|1093|1096|1093|1092|1091|7769
1666217700000|2022-10-19 22:15:00|1094|1094|1094|1093|1096|1094|1094|1093|3591
1666218000000|2022-10-19 22:20:00|1093|1092|1092|1088|1094|1092|1087|1085|15107
1666218300000|2022-10-19 22:25:00|1094|1090|1094|1092|1094|1092|1094|1090|3256
1666218600000|2022-10-19 22:30:00|1093|1093|1093|1092|1093|1093|1093|1092|1869
1666218900000|2022-10-19 22:35:00||1090||1092||1092||1090|2532
1666219200000|2022-10-19 22:40:00|1092|1090|1090|1089|1093|1092|1090|1089|4827
1666219500000|2022-10-19 22:45:00|||||||||5170
1666219800000|2022-10-19 22:50:00|1092|1090|1090|1089|1092|1090|1090|1088|3107
1666220100000|2022-10-19 22:55:00|1089|1088|1091|1088|1091|1090|1089|1088|5907
1666220400000|2022-10-19 23:00:00|1092|1090|1091|1090|1092|1091|1091|1090|5175
1666220700000|2022-10-19 23:05:00|1089|1089|1091|1090|1091|1090|1089|1088|7964
1666221000000|2022-10-19 23:10:00|1092|1091|1093|1092|1093|1092|1092|1090|6507
1666221300000|2022-10-19 23:15:00|1092|1091|1090|1089|1092|1091|1089|1088|8405
1666221600000|2022-10-19 23:20:00|1091|1090|1091|1090|1091|1090|1090|1090|9691
1666221900000|2022-10-19 23:25:00|1090|1089|1090|1089|1090|1089|1090|1089|4118
1666222200000|2022-10-19 23:30:00|1089|1088|1090|1089|1091|1090|1089|1088|12818
1666222500000|2022-10-19 23:35:00|1089|1088|1090|1088|1090|1089|1089|1088|9431
1666222800000|2022-10-19 23:40:00|1089|1089|1090|1088|1090|1089|1089|1088|6884
1666223100000|2022-10-19 23:45:00|1089|1089|1089|1088|1090|1089|1088|1086|8246
1666223400000|2022-10-19 23:50:00|1088|1087|1087|1086|1089|1087|1086|1085|8254
1666223700000|2022-10-19 23:55:00|1086|1084|1088|1086|1090|1089|1086|1084|26460
1666252800000|2022-10-20 08:00:00|1097|1091|1104|1103|1105|1103|1089|1088|62711
1666253100000|2022-10-20 08:05:00|1105|1100|1112|1110|1112|1110|1104|1100|10832
1666253400000|2022-10-20 08:10:00|1111|1111|1110|1107|1115|1113|1109|1102|31039
1666253700000|2022-10-20 08:15:00|1109|1103|1105|1103|1109|1106|1103|1102|8051
1666254000000|2022-10-20 08:20:00|1104|1102|1105|1103|1105|1104|1101|1100|8388
1666254300000|2022-10-20 08:25:00|1104|1101|1098|1097|1105|1101|1096|1094|9500
1666254600000|2022-10-20 08:30:00|1097|1096|1100|1097|1100|1098|1096|1094|13171
1666254900000|2022-10-20 08:35:00|1099|1098|1104|1100|1105|1104|1099|1098|18494
1666255200000|2022-10-20 08:40:00|1103|1098|1103|1100|1103|1102|1100|1098|2943
1666255500000|2022-10-20 08:45:00|1101|1099|1100|1097|1102|1100|1098|1094|10837
1666255800000|2022-10-20 08:50:00|1104|1098|1100|1098|1104|1100|1098|1095|3833
1666256100000|2022-10-20 08:55:00|1099||1099||1099||1099||3596
1666256400000|2022-10-20 09:00:00|1100|1099|1104|1099|1104|1099|1100|1099|2958
1666256700000|2022-10-20 09:05:00|1103|1100|1103|1100|1104|1102|1103|1098|730
1666257000000|2022-10-20 09:10:00|1102|1099|1100|1098|1103|1099|1100|1098|1515
1666257300000|2022-10-20 09:15:00|1103|1099|1104|1100|1104|1100|1101|1099|1929
1666257600000|2022-10-20 09:20:00|1102|1102|1102|1100|1102|1102|1102|1100|1721
1666257900000|2022-10-20 09:25:00|1100|1099|1100|1099|1100|1099|1099|1098|852
1666258200000|2022-10-20 09:30:00|1102|1100|1105|1102|1106|1104|1102|1100|9750
1666258500000|2022-10-20 09:35:00|1107|1103|1107|1102|1107|1105|1105|1102|1748
1666258800000|2022-10-20 09:40:00|1105|1100|1101|1100|1105|1102|1101|1098|5739
1666259100000|2022-10-20 09:45:00|1105|1101|1105|1103|1105|1103|1105|1101|7358
1666259400000|2022-10-20 09:50:00|1104|1104|1104|1102|1105|1104|1104|1102|1436
1666259700000|2022-10-20 09:55:00|1103|1100|1102|1101|1103|1101|1102|1100|4708
1666260000000|2022-10-20 10:00:00|1103|1100|1103|1101|1103|1101|1103|1100|413
1666260300000|2022-10-20 10:05:00|1102|1102|1103|1101|1103|1102|1102|1101|861
1666260600000|2022-10-20 10:10:00|1104||1103||1104||1103||139
1666260900000|2022-10-20 10:15:00|1102|1100|1101|1100|1103|1100|1101|1100|828
1666261200000|2022-10-20 10:20:00|1103|1101|1104|1101|1104|1102|1103|1101|3821
1666261500000|2022-10-20 10:25:00|1101|1100|1103|1100|1104|1100|1100|1099|8287
1666261800000|2022-10-20 10:30:00|1102|1101|1103|1100|1103|1101|1101|1100|468
1666262100000|2022-10-20 10:35:00|1102|1101|1103|1101|1103|1101|1102|1100|322
1666262400000|2022-10-20 10:40:00|1102|1102|1106|1101|1107|1106|1102|1101|9202
1666262700000|2022-10-20 10:45:00|1107|1106|1106|1105|1107|1106|1105|1101|4422
1666263000000|2022-10-20 10:50:00|1107|1106|1108|1105|1108|1106|1106|1105|5852
1666263300000|2022-10-20 10:55:00|1107|1106|1109|1107|1111|1110|1107|1106|11368
1666263600000|2022-10-20 11:00:00|1108|1106|1104|1103|1108|1106|1103|1101|37770
1666263900000|2022-10-20 11:05:00|1103|1102|1109|1104|1109|1108|1102|1101|93789
1666264200000|2022-10-20 11:10:00|1108|1105|1112|1111|1112|1111|1107|1105|35619
1666264500000|2022-10-20 11:15:00|1113|1112|1117|1116|1120|1119|1113|1112|67410
1666264800000|2022-10-20 11:20:00|1115|1115|1116|1114|1117|1116|1115|1113|6789
1666265100000|2022-10-20 11:25:00|1115|1113|1115|1114|1116|1114|1113|1111|7267
1666265400000|2022-10-20 11:30:00|1114|1113|1113|1112|1114|1114|1113|1112|4149
1666265700000|2022-10-20 11:35:00|1112|1111|1112|1111|1112|1112|1112|1111|8717
1666266000000|2022-10-20 11:40:00|1111|1110|1111|1110|1112|1111|1111|1110|8781
1666266300000|2022-10-20 11:45:00|1112|1109|1110|1108|1112|1110|1109|1108|24802
1666266600000|2022-10-20 11:50:00|1109|1107|1108|1106|1109|1107|1107|1106|6027
1666266900000|2022-10-20 11:55:00|1109|1108|1110|1109|1111|1109|1109|1108|9793
1666267200000|2022-10-20 12:00:00|1109|1108|1110|1109|1112|1111|1109|1108|179119
1666267500000|2022-10-20 12:05:00|1109|1108|1107|1106|1109|1109|1107|1105|20628
1666267800000|2022-10-20 12:10:00|1108|1107|1105|1104|1108|1107|1105|1104|31380
1666268100000|2022-10-20 12:15:00|1106|1105|1106|1105|1106|1105|1106|1104|21968
1666268400000|2022-10-20 12:20:00|1107|1106|1108|1107|1108|1107|1107|1106|28199
1666268700000|2022-10-20 12:25:00|1107|1106|1107|1105|1107|1106|1106|1105|18016
1666269000000|2022-10-20 12:30:00|1106|1104|1105|1104|1109|1108|1104|1103|59146
1666269300000|2022-10-20 12:35:00|1104|1103|1105|1104|1105|1104|1101|1100|42313
1666269600000|2022-10-20 12:40:00|1104|1103|1097|1096|1104|1103|1097|1096|95436
1666269900000|2022-10-20 12:45:00|1098|1097|1098|1097|1099|1098|1097|1096|50489
1666270200000|2022-10-20 12:50:00|1099|1098|1102|1101|1102|1101|1099|1098|29789
1666270500000|2022-10-20 12:55:00|1101|1100|1101|1100|1101|1100|1099|1098|29781
1666270800000|2022-10-20 13:00:00|1100|1099|1096|1095|1100|1099|1096|1095|62115
1666271100000|2022-10-20 13:05:00|1097|1096|1102|1100|1102|1100|1097|1096|61331
1666271400000|2022-10-20 13:10:00|1101|1099|1100|1099|1101|1099|1099|1098|24790
1666271700000|2022-10-20 13:15:00|1101|1100|1100|1099|1105|1104|1100|1099|32174
1666272000000|2022-10-20 13:20:00|1099|1098|1100|1098|1101|1099|1099|1097|50889
1666272300000|2022-10-20 13:25:00|1099|1099|1104|1101|1104|1103|1099|1097|38573
1666272600000|2022-10-20 13:30:00|1105|1103|1116|1115|1128|1127|1100|1099|2557569
1666272900000|2022-10-20 13:35:00|1115|1114|1094|1093|1115|1114|1094|1093|1192256
1666273200000|2022-10-20 13:40:00|1095|1094|1109|1108|1109|1108|1091|1090|1443021
1666273500000|2022-10-20 13:45:00|1108|1107|1118|1117|1123|1122|1107|1106|1446698
1666273800000|2022-10-20 13:50:00|1119|1118|1125|1124|1132|1131|1116|1115|1349056
1666274100000|2022-10-20 13:55:00|1124|1123|1126|1125|1131|1130|1121|1120|958577
1666274400000|2022-10-20 14:00:00|1125|1124|1138|1137|1143|1142|1124|1123|1404285
1666274700000|2022-10-20 14:05:00|1137|1136|1138|1137|1139|1138|1133|1132|846219
1666275000000|2022-10-20 14:10:00|1139|1138|1129|1128|1140|1140|1129|1128|969795
1666275300000|2022-10-20 14:15:00|1130|1129|1137|1136|1138|1137|1125|1124|881641
1666275600000|2022-10-20 14:20:00|1138|1137|1133|1132|1139|1138|1132|1131|660641
1666275900000|2022-10-20 14:25:00|1132|1131|1133|1132|1135|1134|1129|1128|479443
1666276200000|2022-10-20 14:30:00|1134|1133|1125|1124|1134|1133|1124|1123|613746
1666276500000|2022-10-20 14:35:00|1124|1123|1131|1130|1132|1131|1124|1123|505026
1666276800000|2022-10-20 14:40:00|1132|1131|1130|1129|1134|1133|1125|1124|555471
1666277100000|2022-10-20 14:45:00|1129|1128|1133|1132|1133|1132|1129|1128|369798
1666277400000|2022-10-20 14:50:00|1134|1133|1126|1125|1134|1133|1126|1125|443396
1666277700000|2022-10-20 14:55:00|1127|1126|1125|1124|1128|1127|1124|1123|589299
1666278000000|2022-10-20 15:00:00|1124|1123|1118|1117|1125|1124|1117|1116|682076
1666278300000|2022-10-20 15:05:00|1117|1116|1116|1115|1121|1120|1116|1115|543567
1666278600000|2022-10-20 15:10:00|1117|1116|1121|1120|1121|1120|1115|1114|788986
1666278900000|2022-10-20 15:15:00|1120|1119|1118|1117|1123|1122|1117|1116|534942
1666279200000|2022-10-20 15:20:00|1117|1116|1118|1117|1121|1120|1116|1115|405155
1666279500000|2022-10-20 15:25:00|1117|1116|1118|1117|1122|1121|1117|1116|449170
1666279800000|2022-10-20 15:30:00|1119|1118|1115|1114|1119|1118|1115|1114|280125
1666280100000|2022-10-20 15:35:00|1114|1113|1117|1116|1119|1118|1114|1113|330271
1666280400000|2022-10-20 15:40:00|1116|1115|1121|1120|1123|1122|1116|1115|374048
1666280700000|2022-10-20 15:45:00|1120|1119|1122|1121|1122|1121|1119|1118|215567
1666281000000|2022-10-20 15:50:00|1121|1120|1123|1122|1125|1124|1120|1119|448254
1666281300000|2022-10-20 15:55:00|1122|1121|1114|1113|1122|1121|1112|1111|827701
1666281600000|2022-10-20 16:00:00|1115|1114|1112|1111|1116|1115|1111|1110|462357
1666281900000|2022-10-20 16:05:00|1111|1110|1110|1109|1112|1111|1108|1107|439920
1666282200000|2022-10-20 16:10:00|1111|1110|1112|1111|1113|1112|1110|1110|276875
1666282500000|2022-10-20 16:15:00|1111|1110|1113|1112|1115|1114|1111|1110|283790
1666282800000|2022-10-20 16:20:00|1112|1111|1109|1108|1112|1111|1108|1107|365979
1666283100000|2022-10-20 16:25:00|1108|1107|1108|1107|1109|1108|1107|1106|184162
1666283400000|2022-10-20 16:30:00|1109|1108|1106|1105|1109|1108|1106|1105|209832
1666283700000|2022-10-20 16:35:00|1105|1104|1103|1102|1107|1106|1103|1102|256385
1666284000000|2022-10-20 16:40:00|1104|1103|1102|1101|1104|1103|1102|1101|244428
1666284300000|2022-10-20 16:45:00|1101|1100|1099|1098|1101|1100|1096|1095|758675
1666284600000|2022-10-20 16:50:00|1100|1099|1100|1099|1101|1100|1097|1096|406071
1666284900000|2022-10-20 16:55:00|1099|1098|1101|1100|1101|1100|1099|1098|260476
1666285200000|2022-10-20 17:00:00|1100|1099|1103|1102|1105|1104|1100|1099|308240
1666285500000|2022-10-20 17:05:00|1104|1103|1099|1098|1104|1103|1097|1096|226403
1666285800000|2022-10-20 17:10:00|1098|1097|1100|1099|1102|1101|1098|1097|177091
1666286100000|2022-10-20 17:15:00|1099|1098|1100|1099|1100|1099|1098|1097|146599
1666286400000|2022-10-20 17:20:00|1099|1098|1098|1097|1101|1100|1098|1097|277995
1666286700000|2022-10-20 17:25:00|1099|1098|1101|1100|1101|1100|1099|1098|208595
1666287000000|2022-10-20 17:30:00|1100|1099|1097|1096|1101|1100|1097|1096|123084
1666287300000|2022-10-20 17:35:00|1096|1095|1095|1094|1096|1095|1095|1094|188914
1666287600000|2022-10-20 17:40:00|1094|1093|1095|1094|1096|1095|1093|1092|223024
1666287900000|2022-10-20 17:45:00|1094|1093|1090|1089|1095|1094|1090|1089|333563
1666288200000|2022-10-20 17:50:00|1091|1090|1092|1091|1093|1092|1091|1090|257169
1666288500000|2022-10-20 17:55:00|1091|1090|1094|1093|1094|1093|1091|1090|139460
1666288800000|2022-10-20 18:00:00|1093|1092|1093|1092|1095|1094|1093|1092|178420
1666289100000|2022-10-20 18:05:00|1094|1093|1090|1089|1094|1093|1090|1089|177214
1666289400000|2022-10-20 18:10:00|1091|1090|1090|1089|1091|1090|1089|1088|191330
1666289700000|2022-10-20 18:15:00|1091|1090|1093|1092|1094|1093|1091|1090|181954
1666290000000|2022-10-20 18:20:00|1094|1093|1092|1091|1094|1093|1091|1090|171927
1666290300000|2022-10-20 18:25:00|1093|1092|1093|1092|1094|1093|1092|1091|269193
1666290600000|2022-10-20 18:30:00|1092|1091|1098|1097|1098|1097|1091|1090|351912
1666290900000|2022-10-20 18:35:00|1099|1098|1098|1097|1101|1100|1098|1097|275959
1666291200000|2022-10-20 18:40:00|1097|1096|1095|1094|1097|1096|1095|1094|190384
1666291500000|2022-10-20 18:45:00|1096|1095|1098|1097|1098|1097|1095|1094|112879
1666291800000|2022-10-20 18:50:00|1099|1098|1101|1100|1101|1100|1099|1098|261790
1666292100000|2022-10-20 18:55:00|1102|1101|1103|1102|1105|1104|1101|1100|298417
1666292400000|2022-10-20 19:00:00|1104|1103|1102|1101|1104|1103|1102|1101|130064
1666292700000|2022-10-20 19:05:00|1103|1102|1107|1106|1109|1108|1102|1101|254931
1666293000000|2022-10-20 19:10:00|1106|1105|1107|1106|1108|1107|1105|1104|241419
1666293300000|2022-10-20 19:15:00|1106|1105|1106|1105|1107|1106|1105|1104|190301
1666293600000|2022-10-20 19:20:00|1105|1104|1106|1105|1106|1105|1103|1102|456061
1666293900000|2022-10-20 19:25:00|1107|1106|1105|1104|1107|1106|1105|1104|157853
1666294200000|2022-10-20 19:30:00|1104|1103|1103|1102|1105|1104|1103|1102|207013
1666294500000|2022-10-20 19:35:00|1102|1101|1102|1101|1104|1103|1102|1101|200007
1666294800000|2022-10-20 19:40:00|1101|1100|1102|1101|1102|1101|1101|1100|266987
1666295100000|2022-10-20 19:45:00|1103|1102|1105|1104|1105|1104|1101|1100|549406
1666295400000|2022-10-20 19:50:00|1104|1103|1103|1102|1105|1104|1102|1101|433451
1666295700000|2022-10-20 19:55:00|1102|1101|1099|1098|1102|1101|1099|1098|912677
1666296000000|2022-10-20 20:00:00|1101|1097|1099|1098|1102|1099|1097|1095|13888
1666296300000|2022-10-20 20:05:00|||||||||4996
1666296600000|2022-10-20 20:10:00|1102|1099|1098|1097|1102|1099|1098|1097|22762
1666296900000|2022-10-20 20:15:00|1097|1096|1097|1096|1098|1097|1095|1093|29533
1666297200000|2022-10-20 20:20:00|1096|1095|1094|1093|1096|1095|1094|1093|11093
1666297500000|2022-10-20 20:25:00|1095||1095||1095||1094||13751
1666297800000|2022-10-20 20:30:00|1094|1094|1095|1094|1095|1094|1094|1094|34085
1666298100000|2022-10-20 20:35:00|||||||||13484
1666298400000|2022-10-20 20:40:00|||||||||5713
1666298700000|2022-10-20 20:45:00|||||||||1382
1666299000000|2022-10-20 20:50:00|1096|1095|1095|1094|1096|1095|1095|1094|2171
1666299300000|2022-10-20 20:55:00|1096|1095|1096|1095|1096|1095|1096|1095|7750
1666299600000|2022-10-20 21:00:00|1095|1094|1097|1096|1097|1096|1095|1094|13940
1666299900000|2022-10-20 21:05:00|1098|1097|1100|1096|1102|1100|1097|1096|9378
1666300200000|2022-10-20 21:10:00|1099||1099||1099||1097||1155
1666300500000|2022-10-20 21:15:00||1095||1095||1095||1095|763
1666300800000|2022-10-20 21:20:00||1096||1096||1098||1096|1812
1666301100000|2022-10-20 21:25:00|1098|1095|1099|1098|1099|1098|1098|1095|2138
1666301400000|2022-10-20 21:30:00|1100|1097|1099|1098|1100|1098|1099|1097|5109
1666301700000|2022-10-20 21:35:00|1100|1097|1098|1097|1100|1098|1098|1097|20185
1666302000000|2022-10-20 21:40:00|1097|1096|1098|1096|1098|1097|1097|1096|515
1666302300000|2022-10-20 21:45:00|1097||1097||1097||1097||1658
1666302600000|2022-10-20 21:50:00|1098||1097||1098||1097||4749
1666302900000|2022-10-20 21:55:00|1096|1095|1096|1095|1096|1095|1096|1095|1604
1666303200000|2022-10-20 22:00:00|1097|1096|1096|1095|1097|1096|1096|1095|1273
1666303500000|2022-10-20 22:05:00|||||||||2334
1666303800000|2022-10-20 22:10:00|1097|1094|1095|1094|1099|1094|1095|1094|8888
1666304100000|2022-10-20 22:15:00|1094|1093|1095|1094|1095|1094|1094|1093|4181
1666304400000|2022-10-20 22:20:00|1098|1093|1095|1093|1098|1093|1095|1093|6876
1666304700000|2022-10-20 22:25:00|1098|1095|1097|1093|1098|1095|1095|1093|4829
1666305000000|2022-10-20 22:30:00|1095|1095|1095|1093|1095|1095|1095|1093|3738
1666305300000|2022-10-20 22:35:00|||||||||698
1666305600000|2022-10-20 22:40:00|1094||1095||1095||1094||1041
1666305900000|2022-10-20 22:45:00|1094|1092|1094|1093|1094|1093|1093|1092|2813
1666306200000|2022-10-20 22:50:00|1095|1092|1095|1093|1095|1094|1095|1092|2826
1666306500000|2022-10-20 22:55:00|1094|1092|1093|1092|1094|1092|1092|1091|5198
1666306800000|2022-10-20 23:00:00|1094|1093|1093|1092|1094|1093|1093|1092|2846
1666307100000|2022-10-20 23:05:00|1094|1093|1093|1092|1095|1093|1093|1092|4752
1666307400000|2022-10-20 23:10:00|1094|1093|1094|1092|1094|1093|1093|1092|14077
1666307700000|2022-10-20 23:15:00|1093|1093|1093|1092|1093|1093|1091|1090|8442
1666308000000|2022-10-20 23:20:00|1094|1091|1092|1091|1094|1093|1092|1091|14744
1666308300000|2022-10-20 23:25:00|1093|1092|1092|1091|1093|1092|1092|1091|3313
1666308600000|2022-10-20 23:30:00|1091|1090|1091|1090|1092|1090|1091|1090|7958
1666308900000|2022-10-20 23:35:00||1089||1090||1090||1089|3753
1666309200000|2022-10-20 23:40:00|1092|1089|1093|1092|1093|1092|1092|1089|3818
1666309500000|2022-10-20 23:45:00|1094|1093|1096|1095|1098|1095|1094|1093|7157
1666309800000|2022-10-20 23:50:00|1098|1096|1097|1096|1098|1096|1096|1095|10499
1666310100000|2022-10-20 23:55:00|1096|1095|1096|1095|1096|1095|1095|1094|7111
1666339200000|2022-10-21 08:00:00|1085|1077|1083|1078|1085|1082|1077|1076|16848
1666339500000|2022-10-21 08:05:00|1082|1079|1078|1072|1082|1079|1078|1072|11754
1666339800000|2022-10-21 08:10:00|1077|1073|1077|1074|1077|1075|1077|1073|1544
1666340100000|2022-10-21 08:15:00|1074|1073|1079|1077|1079|1077|1074|1073|10702
1666340400000|2022-10-21 08:20:00|1080|1078|1079|1075|1084|1078|1075|1073|10574
1666340700000|2022-10-21 08:25:00|1075|1073|1078|1074|1079|1077|1075|1073|2279
1666341000000|2022-10-21 08:30:00|1079|1075|1078|1075|1079|1077|1075|1074|2468
1666341300000|2022-10-21 08:35:00|1079|1074|1090|1080|1090|1080|1079|1073|6803
1666341600000|2022-10-21 08:40:00|1089|1073|1075|1073|1089|1073|1075|1073|1507
1666341900000|2022-10-21 08:45:00|1079|1076|1079|1076|1079|1076|1079|1076|980
1666342200000|2022-10-21 08:50:00|1076|1075|1076|1075|1076|1075|1076|1075|458
1666342500000|2022-10-21 08:55:00|1075|1073|1075|1071|1076|1074|1072|1071|10166
1666342800000|2022-10-21 09:00:00|1074|1073|1075|1073|1075|1074|1074|1071|2863
1666343100000|2022-10-21 09:05:00|1074|1074|1073|1071|1075|1074|1073|1071|5310
1666343400000|2022-10-21 09:10:00|1072||1073||1073||1072||333
1666343700000|2022-10-21 09:15:00|1071|1070|1073|1070|1073|1071|1071|1070|9731
1666344000000|2022-10-21 09:20:00|1072|1071|1072|1070|1073|1072|1072|1070|970
1666344300000|2022-10-21 09:25:00|1073|1071|1073|1071|1073|1071|1073|1071|3736
1666344600000|2022-10-21 09:30:00|1075|1072|1075|1072|1075|1073|1073|1072|6921
1666344900000|2022-10-21 09:35:00|1076|1073|1080|1075|1080|1075|1076|1072|933
1666345200000|2022-10-21 09:40:00||1073||1072||1075||1072|460
1666345500000|2022-10-21 09:45:00||1076||1075||1078||1072|125
1666346100000|2022-10-21 09:55:00||1077||1077||1077||1077|50
1666346400000|2022-10-21 10:00:00|||||||||50
1666346700000|2022-10-21 10:05:00|1079|1075|1079|1075|1080|1079|1077|1075|1144
1666347000000|2022-10-21 10:10:00|1080||1080||1080||1079||4908
1666347300000|2022-10-21 10:15:00|1079|1078|1079|1075|1080|1078|1077|1075|3303
1666347600000|2022-10-21 10:20:00|1077|1076|1079|1075|1079|1078|1077|1075|2003
1666347900000|2022-10-21 10:25:00||1077||1077||1077||1075|371
1666348200000|2022-10-21 10:30:00|1078|1075|1078|1075|1078|1075|1077|1075|1137
1666348500000|2022-10-21 10:35:00|1077||1077||1077||1077||125
1666348800000|2022-10-21 10:40:00|||||||||3
1666349100000|2022-10-21 10:45:00|1076|1073|1075|1073|1077|1073|1075|1073|7954
1666349400000|2022-10-21 10:50:00|1072|1072|1077|1074|1077|1074|1072|1071|1705
1666349700000|2022-10-21 10:55:00|1076|1073|1078|1073|1078|1074|1074|1071|11979
1666350000000|2022-10-21 11:00:00|1079|1075|1076|1075|1084|1080|1074|1073|40543
1666350300000|2022-10-21 11:05:00|1075|1074|1076|1074|1076|1075|1075|1073|8300
1666350600000|2022-10-21 11:10:00|1078|1075|1080|1076|1082|1079|1077|1075|5748
1666350900000|2022-10-21 11:15:00|1079|1077|1079|1077|1079|1077|1078|1077|654
1666351200000|2022-10-21 11:20:00|1080|1078|1080|1077|1080|1078|1078|1077|1007
1666351500000|2022-10-21 11:25:00|1078|1076|1078|1077|1078|1077|1078|1076|2293
1666351800000|2022-10-21 11:30:00|1080|1076|1080|1077|1080|1077|1080|1076|3077
1666352100000|2022-10-21 11:35:00|1078|1076|1077|1076|1080|1076|1077|1076|10841
1666352400000|2022-10-21 11:40:00|1078|1077|1076|1074|1078|1077|1075|1074|10476
1666352700000|2022-10-21 11:45:00|1075|1073|1074|1072|1075|1073|1073|1072|22437
1666353000000|2022-10-21 11:50:00|1073|1071|1070|1069|1073|1071|1068|1067|48180
1666353300000|2022-10-21 11:55:00|1069|1068|1071|1070|1071|1070|1066|1065|35520
1666353600000|2022-10-21 12:00:00|1072|1069|1071|1070|1072|1070|1071|1069|89347
1666353900000|2022-10-21 12:05:00|1070|1069|1070|1069|1070|1069|1070|1069|7723
1666354200000|2022-10-21 12:10:00|1069|1068|1069|1068|1069|1068|1069|1067|19740
1666354500000|2022-10-21 12:15:00|1068|1067|1066|1065|1068|1067|1065|1065|26792
1666354800000|2022-10-21 12:20:00|1067||1066||1068||1066||30435
1666355100000|2022-10-21 12:25:00|1065|1064|1067|1066|1068|1066|1065|1064|24955
1666355400000|2022-10-21 12:30:00|1066|1065|1066|1065|1066|1065|1066|1065|25478
1666355700000|2022-10-21 12:35:00|1067|1066|1068|1067|1069|1067|1067|1066|32090
1666356000000|2022-10-21 12:40:00|1069|1068|1068|1067|1069|1068|1068|1067|22334
1666356300000|2022-10-21 12:45:00|1067|1066|1067|1066|1067|1066|1067|1066|17581
1666356600000|2022-10-21 12:50:00|1066|1065|1067|1066|1067|1066|1065|1064|25564
1666356900000|2022-10-21 12:55:00|1068|1067|1070|1068|1071|1070|1068|1066|35916
1666357200000|2022-10-21 13:00:00|1071|1069|1076|1074|1078|1077|1071|1069|82478
1666357500000|2022-10-21 13:05:00|1077|1075|1081|1080|1081|1080|1077|1075|72861
1666357800000|2022-10-21 13:10:00|1080|1079|1074|1073|1082|1080|1074|1073|81962
1666358100000|2022-10-21 13:15:00|1075|1074|1074|1073|1076|1074|1074|1073|52618
1666358400000|2022-10-21 13:20:00|1073|1072|1076|1074|1078|1076|1073|1072|49769
1666358700000|2022-10-21 13:25:00|1075|1073|1067|1064|1076|1073|1067|1064|38954
1666359000000|2022-10-21 13:30:00|1068|1070|1058|1057|1072|1070|1042|1041|2216504
1666359300000|2022-10-21 13:35:00|1057|1056|1079|1078|1083|1082|1053|1052|958609
1666359600000|2022-10-21 13:40:00|1080|1079|1070|1069|1080|1079|1055|1054|1077387
1666359900000|2022-10-21 13:45:00|1071|1070|1064|1063|1075|1074|1061|1060|637388
1666360200000|2022-10-21 13:50:00|1065|1064|1072|1071|1079|1078|1061|1060|602131
1666360500000|2022-10-21 13:55:00|1071|1070|1070|1069|1072|1071|1064|1063|446339
1666360800000|2022-10-21 14:00:00|1071|1070|1086|1085|1087|1086|1071|1070|861835
1666361100000|2022-10-21 14:05:00|1085|1084|1088|1087|1095|1094|1082|1081|899824
1666361400000|2022-10-21 14:10:00|1087|1086|1087|1086|1090|1089|1084|1083|427373
1666361700000|2022-10-21 14:15:00|1086|1085|1081|1080|1086|1085|1078|1077|630862
1666362000000|2022-10-21 14:20:00|1082|1081|1068|1067|1082|1081|1068|1067|507220
1666362300000|2022-10-21 14:25:00|1067|1066|1068|1067|1073|1072|1065|1064|451712
1666362600000|2022-10-21 14:30:00|1069|1068|1067|1066|1073|1072|1066|1065|325292
1666362900000|2022-10-21 14:35:00|1066|1065|1064|1063|1067|1066|1061|1060|492950
1666363200000|2022-10-21 14:40:00|1065|1064|1064|1063|1067|1066|1061|1060|309518
1666363500000|2022-10-21 14:45:00|1063|1062|1078|1077|1078|1077|1063|1062|507580
1666363800000|2022-10-21 14:50:00|1077|1076|1076|1075|1079|1078|1073|1072|322901
1666364100000|2022-10-21 14:55:00|1077|1076|1074|1073|1081|1080|1073|1072|434691
1666364400000|2022-10-21 15:00:00|1075|1074|1073|1072|1076|1075|1072|1071|246874
1666364700000|2022-10-21 15:05:00|1074|1073|1081|1080|1082|1081|1073|1072|222573
1666365000000|2022-10-21 15:10:00|1082|1081|1083|1082|1086|1085|1081|1080|312586
1666365300000|2022-10-21 15:15:00|1082|1081|1085|1084|1089|1088|1081|1081|429451
1666365600000|2022-10-21 15:20:00|1084|1083|1089|1088|1092|1091|1082|1081|450188
1666365900000|2022-10-21 15:25:00|1090|1089|1097|1096|1099|1098|1089|1088|652897
1666366200000|2022-10-21 15:30:00|1098|1097|1101|1100|1103|1102|1096|1095|471035
1666366500000|2022-10-21 15:35:00|1102|1101|1098|1097|1102|1101|1095|1094|515143
1666366800000|2022-10-21 15:40:00|1099|1098|1102|1101|1102|1101|1097|1096|324609
1666367100000|2022-10-21 15:45:00|1103|1102|1101|1100|1104|1103|1099|1098|505856
1666367400000|2022-10-21 15:50:00|1102|1101|1098|1097|1102|1101|1096|1095|299929
1666367700000|2022-10-21 15:55:00|1097|1096|1103|1102|1104|1103|1097|1096|368826
1666368000000|2022-10-21 16:00:00|1104|1103|1109|1108|1112|1111|1104|1103|646333
1666368300000|2022-10-21 16:05:00|1108|1107|1107|1106|1111|1110|1107|1106|596022
1666368600000|2022-10-21 16:10:00|1108|1107|1109|1108|1109|1108|1103|1102|364620
1666368900000|2022-10-21 16:15:00|1108|1107|1104|1103|1108|1107|1103|1102|384668
1666369200000|2022-10-21 16:20:00|1103|1102|1104|1103|1104|1103|1101|1100|426752
1666369500000|2022-10-21 16:25:00|1103|1102|1101|1100|1105|1104|1099|1098|319892
1666369800000|2022-10-21 16:30:00|1100|1099|1103|1102|1103|1102|1099|1098|343122
1666370100000|2022-10-21 16:35:00|1102|1101|1100|1099|1104|1103|1099|1098|471563
1666370400000|2022-10-21 16:40:00|1101|1100|1103|1102|1105|1104|1101|1100|279241
1666370700000|2022-10-21 16:45:00|1104|1103|1105|1104|1105|1104|1103|1102|147014
1666371000000|2022-10-21 16:50:00|1106|1105|1108|1107|1108|1107|1105|1104|153584
1666371300000|2022-10-21 16:55:00|1109|1108|1104|1103|1109|1108|1103|1102|283984
1666371600000|2022-10-21 17:00:00|1103|1102|1106|1105|1107|1106|1103|1102|311909
1666371900000|2022-10-21 17:05:00|1105|1104|1104|1103|1107|1106|1104|1103|225558
1666372200000|2022-10-21 17:10:00|1103|1102|1103|1102|1105|1104|1103|1102|150060
1666372500000|2022-10-21 17:15:00|1102|1101|1103|1102|1104|1103|1102|1101|178319
1666372800000|2022-10-21 17:20:00|1104|1103|1101|1100|1105|1104|1101|1100|181768
1666373100000|2022-10-21 17:25:00|1100|1099|1102|1101|1103|1102|1099|1098|215524
1666373400000|2022-10-21 17:30:00|1101|1100|1101|1100|1104|1103|1100|1099|550107
1666373700000|2022-10-21 17:35:00|1102|1101|1100|1099|1102|1101|1099|1098|201544
1666374000000|2022-10-21 17:40:00|1101|1100|1098|1097|1102|1101|1098|1097|273381
1666374300000|2022-10-21 17:45:00|1099|1098|1100|1099|1101|1100|1099|1098|275048
1666374600000|2022-10-21 17:50:00|1101|1100|1103|1102|1105|1104|1101|1100|340312
1666374900000|2022-10-21 17:55:00|1104|1103|1105|1104|1105|1104|1102|1101|180535
1666375200000|2022-10-21 18:00:00|1106|1105|1109|1108|1110|1109|1106|1105|502222
1666375500000|2022-10-21 18:05:00|1108|1107|1109|1108|1109|1108|1107|1106|204190
1666375800000|2022-10-21 18:10:00|1108|1107|1108|1107|1108|1108|1108|1107|102191
1666598400000|2022-10-24 08:00:00|983|981|986|984|994|991|982|980|215157
1666598700000|2022-10-24 08:05:00|985|983|990|988|996|992|984|982|121819
1666599000000|2022-10-24 08:10:00|988|989|996|992|997|992|988|987|46396
1666599300000|2022-10-24 08:15:00|994|991|990|989|998|997|989|988|57112
1666599600000|2022-10-24 08:20:00|989|988|988|987|990|989|987|985|36132
1666599900000|2022-10-24 08:25:00|987|986|986|984|987|986|983|982|41072
1666600200000|2022-10-24 08:30:00|987|983|989|988|989|988|986|983|23166
1666600500000|2022-10-24 08:35:00|990|989|988|986|994|992|986|985|20521
1666600800000|2022-10-24 08:40:00|986|985|988|985|989|987|986|985|32327
1666601100000|2022-10-24 08:45:00|987|987|989|987|989|988|986|985|31632
1666601400000|2022-10-24 08:50:00|988|988|983|976|989|988|982|974|111261
1666601700000|2022-10-24 08:55:00|987|980|986|983|989|987|984|976|28473
1666602000000|2022-10-24 09:00:00|985|984|985|983|987|984|983|979|39109
1666602300000|2022-10-24 09:05:00|984|984|982|980|985|984|982|979|10917
1666602600000|2022-10-24 09:10:00|981|979|980|979|985|982|979|978|15435
1666602900000|2022-10-24 09:15:00|982|980|982|981|985|982|980|979|10359
1666603200000|2022-10-24 09:20:00|984|982|980|979|985|982|979|974|56110
1666603500000|2022-10-24 09:25:00|983|978|980|978|983|979|977|974|26007
1666603800000|2022-10-24 09:30:00|978|976|980|978|980|979|976|975|23425
1666604100000|2022-10-24 09:35:00|979|979|979|978|980|979|979|978|14886
1666604400000|2022-10-24 09:40:00|981|979|983|980|985|982|979|978|19204
1666604700000|2022-10-24 09:45:00|982|981|988|986|988|986|981|980|24396
1666605000000|2022-10-24 09:50:00|989|987|986|984|990|990|984|979|54951
1666605300000|2022-10-24 09:55:00|988|985|996|992|997|994|987|985|31646
1666605600000|2022-10-24 10:00:00|994|988|994|992|996|994|989|988|48948
1666605900000|2022-10-24 10:05:00|993|991|989|988|994|991|989|987|7284
1666606200000|2022-10-24 10:10:00|990|989|992|990|993|991|989|988|13335
1666606500000|2022-10-24 10:15:00|991|991|995|993|998|996|991|990|33608
1666606800000|2022-10-24 10:20:00|997|992|990|987|997|993|988|987|38493
1666607100000|2022-10-24 10:25:00|995|989|988|987|995|989|988|987|3221
1666607400000|2022-10-24 10:30:00|987|986|990|987|991|990|986|985|27938
1666607700000|2022-10-24 10:35:00|988|988|990|988|990|989|988|987|2043
1666608000000|2022-10-24 10:40:00|989|987|988|986|992|990|987|986|11113
1666608300000|2022-10-24 10:45:00|986|985|986|983|986|985|983|981|14706
1666608600000|2022-10-24 10:50:00|988|984|985|984|988|986|985|984|10489
1666608900000|2022-10-24 10:55:00|987|983|983|982|987|984|983|982|11034
1666609200000|2022-10-24 11:00:00|984|983|1007|1000|1007|1000|983|982|191213
1666609500000|2022-10-24 11:05:00|1006|1002|1004|1003|1007|1005|1000|999|74520
1666609800000|2022-10-24 11:10:00|1005|1004|1001|999|1005|1004|998|997|72995
1666610100000|2022-10-24 11:15:00|1000|1000|1008|1007|1009|1007|1000|998|86481
1666610400000|2022-10-24 11:20:00|1009|1006|1005|1004|1009|1008|1004|1003|102354
1666610700000|2022-10-24 11:25:00|1006|1005|1005|1003|1007|1006|1004|1003|48614
1666611000000|2022-10-24 11:30:00|1004|1004|1011|1010|1014|1011|1004|1003|58917
1666611300000|2022-10-24 11:35:00|1012|1011|1016|1014|1017|1015|1011|1011|38637
1666611600000|2022-10-24 11:40:00|1017|1015|1021|1020|1021|1020|1017|1015|75232
1666611900000|2022-10-24 11:45:00|1022|1021|1022|1021|1025|1024|1021|1019|132351
1666612200000|2022-10-24 11:50:00|1021|1020|1009|1008|1022|1021|1008|1007|132782
1666612500000|2022-10-24 11:55:00|1010|1009|1015|1014|1015|1014|1010|1009|26173
1666612800000|2022-10-24 12:00:00|1014|1013|1016|1015|1018|1017|1012|1011|512958
1666613100000|2022-10-24 12:05:00|1015|1014|1019|1018|1020|1019|1015|1014|54930
1666613400000|2022-10-24 12:10:00|1020|1019|1028|1026|1028|1027|1020|1018|105458
1666613700000|2022-10-24 12:15:00|1027|1027|1020|1019|1030|1029|1016|1015|203346
1666614000000|2022-10-24 12:20:00|1019|1018|1016|1015|1022|1021|1016|1015|111843
1666614300000|2022-10-24 12:25:00|1017|1016|1018|1017|1020|1019|1017|1015|69141
1666614600000|2022-10-24 12:30:00|1019|1018|1019|1018|1020|1019|1014|1013|72250
1666614900000|2022-10-24 12:35:00|1020|1019|1027|1027|1029|1028|1020|1018|88733
1666615200000|2022-10-24 12:40:00|1026|1026|1028|1027|1029|1028|1025|1025|84552
1666615500000|2022-10-24 12:45:00|1029|1026|1027|1026|1032|1032|1026|1025|106159
1666615800000|2022-10-24 12:50:00|1026|1025|1027|1026|1029|1028|1022|1022|77582
1666616100000|2022-10-24 12:55:00|1026|1025|1019|1018|1026|1025|1018|1017|100669
1666616400000|2022-10-24 13:00:00|1020|1019|1019|1018|1024|1023|1019|1018|115969
1666616700000|2022-10-24 13:05:00|1020|1017|1014|1013|1023|1022|1012|1011|215546
1666617000000|2022-10-24 13:10:00|1015|1014|1015|1014|1018|1016|1013|1012|103771
1666617300000|2022-10-24 13:15:00|1016|1015|1016|1016|1016|1016|1013|1012|112281
1666617600000|2022-10-24 13:20:00|1017|1015|1011|1010|1017|1016|1009|1008|198822
1666617900000|2022-10-24 13:25:00|1012|1011|1002|1000|1015|1013|1002|1000|331157
1666618200000|2022-10-24 13:30:00|1001|1001|963|962|1003|1002|963|962|4435582
1666618500000|2022-10-24 13:35:00|962|961|950|949|963|962|942|941|7368186
1666618800000|2022-10-24 13:40:00|949|948|923|922|949|948|910|909|6538416
1666619100000|2022-10-24 13:45:00|924|923|914|913|937|936|914|913|3533186
1666619400000|2022-10-24 13:50:00|915|914|896|895|916|915|895|894|4670966
1666619700000|2022-10-24 13:55:00|897|896|920|919|925|924|897|896|3047210
1666620000000|2022-10-24 14:00:00|919|918|905|904|921|921|905|904|1817254
1666620300000|2022-10-24 14:05:00|904|903|904|903|910|909|898|897|3329684
1666620600000|2022-10-24 14:10:00|903|902|896|895|908|907|896|895|2305227
1666620900000|2022-10-24 14:15:00|895|894|878|877|895|895|869|868|5456147
1666621200000|2022-10-24 14:20:00|877|876|845|844|880|879|838|837|3578747
1666621500000|2022-10-24 14:25:00|844|843|848|847|856|855|839|838|4353777
1666621800000|2022-10-24 14:30:00|847|846|865|864|865|864|844|843|3256888
1666622100000|2022-10-24 14:35:00|864|863|868|867|877|876|862|861|3590603
1666622400000|2022-10-24 14:40:00|867|866|888|887|889|888|866|865|3504473
1666622700000|2022-10-24 14:45:00|887|886|882|881|890|889|881|880|1869839
1666623000000|2022-10-24 14:50:00|883|882|889|888|897|896|882|881|2727044
1666623300000|2022-10-24 14:55:00|890|889|894|893|895|894|882|881|2263857
1666623600000|2022-10-24 15:00:00|895|894|902|901|906|905|889|888|2938974
1666623900000|2022-10-24 15:05:00|903|902|908|907|913|913|903|902|3440988
1666624200000|2022-10-24 15:10:00|907|906|922|921|924|923|906|905|3472208
1666624500000|2022-10-24 15:15:00|921|920|925|924|932|931|914|913|3129051
1666624800000|2022-10-24 15:20:00|926|925|922|921|926|925|916|915|1968796
1666625100000|2022-10-24 15:25:00|921|920|917|916|923|922|916|915|1876904
1666625400000|2022-10-24 15:30:00|916|915|912|911|920|919|910|909|1923320
1666625700000|2022-10-24 15:35:00|913|912|907|906|914|913|907|906|1986348
1666626000000|2022-10-24 15:40:00|906|905|903|902|906|905|901|900|2771467
1666626300000|2022-10-24 15:45:00|902|901|909|908|910|909|897|896|2100485
1666626600000|2022-10-24 15:50:00|910|909|923|922|923|922|910|909|2007694
1666626900000|2022-10-24 15:55:00|922|921|921|920|926|925|918|917|1148937
1666627200000|2022-10-24 16:00:00|920|919|920|919|922|921|914|913|995308
1666627500000|2022-10-24 16:05:00|921|920|924|923|930|929|921|920|1353379
1666627800000|2022-10-24 16:10:00|925|924|930|929|931|930|924|923|1148391
1666628100000|2022-10-24 16:15:00|929|928|927|926|931|930|926|925|1154601
1666628400000|2022-10-24 16:20:00|926|925|925|924|928|927|922|921|836933
1666628700000|2022-10-24 16:25:00|924|923|926|925|926|925|923|922|663877
1666629000000|2022-10-24 16:30:00|927|926|924|923|928|927|923|922|813159
1666629300000|2022-10-24 16:35:00|923|922|921|920|926|925|921|920|534971
1666629600000|2022-10-24 16:40:00|922|921|924|923|924|923|918|917|808549
1666629900000|2022-10-24 16:45:00|925|924|925|924|925|924|921|920|519736
1666630200000|2022-10-24 16:50:00|926|925|925|924|926|925|922|921|537883
1666630500000|2022-10-24 16:55:00|926|925|925|924|930|929|925|924|765684
1666630800000|2022-10-24 17:00:00|926|925|929|928|929|928|924|923|594671
1666631100000|2022-10-24 17:05:00|928|927|930|929|930|929|926|925|553208
1666631400000|2022-10-24 17:10:00|929|928|927|926|929|929|924|923|1301107
1666631700000|2022-10-24 17:15:00|928|927|925|924|928|927|924|923|548611
1666632000000|2022-10-24 17:20:00|924|923|924|923|926|925|923|922|946803
1666632300000|2022-10-24 17:25:00|925|924|923|922|925|924|923|922|446256
1666632600000|2022-10-24 17:30:00|922|921|922|921|924|923|920|919|828126
1666632900000|2022-10-24 17:35:00|921|920|922|921|923|922|921|920|276352
1666633200000|2022-10-24 17:40:00|923|922|924|923|925|924|923|922|230198
1666633500000|2022-10-24 17:45:00|925|924|927|926|928|927|924|923|390065
1666633800000|2022-10-24 17:50:00|928|927|930|929|934|933|927|926|852711
1666634100000|2022-10-24 17:55:00|929|928|927|926|930|929|927|926|490337
1666634400000|2022-10-24 18:00:00|926|925|929|928|929|928|924|923|535899
1666634700000|2022-10-24 18:05:00|930|929|934|933|936|935|930|929|889043
1666635000000|2022-10-24 18:10:00|935|934|933|932|936|935|933|932|596777
1666635300000|2022-10-24 18:15:00|932|931|929|928|933|932|929|928|631631
1666635600000|2022-10-24 18:20:00|928|927|930|929|930|929|926|925|695696
1666635900000|2022-10-24 18:25:00|929|928|928|927|929|928|928|927|310532
1666636200000|2022-10-24 18:30:00|927|926|925|924|927|926|924|923|655119
1666636500000|2022-10-24 18:35:00|924|923|928|927|928|927|924|923|387245
1666636800000|2022-10-24 18:40:00|929|928|929|928|932|931|928|927|569467
1666637100000|2022-10-24 18:45:00|928|927|930|929|931|931|927|926|483736
1666637400000|2022-10-24 18:50:00|||||||||219784
1666637700000|2022-10-24 18:55:00|929|928|936|935|936|935|929|928|601362
1666638000000|2022-10-24 19:00:00|937|936|944|943|944|943|937|936|958194
1666638300000|2022-10-24 19:05:00|943|942|945|944|945|944|943|942|680064
1666638600000|2022-10-24 19:10:00|946|945|950|949|950|949|946|945|966952
1666638900000|2022-10-24 19:15:00|949|948|952|951|953|952|949|948|1180791
1666639200000|2022-10-24 19:20:00|951|950|953|952|953|952|951|950|668358
1666639500000|2022-10-24 19:25:00|954|953|951|950|954|953|951|950|812716
1666639800000|2022-10-24 19:30:00|952|951|954|953|957|957|951|951|1055455
1666640100000|2022-10-24 19:35:00|953|952|949|948|953|952|948|947|717015
1666640400000|2022-10-24 19:40:00|948|947|943|942|948|948|943|942|1057230
1666640700000|2022-10-24 19:45:00|942|941|943|942|945|944|935|934|1896740
1666641000000|2022-10-24 19:50:00|944|943|943|942|946|945|940|939|1485698
1666641300000|2022-10-24 19:55:00|944|943|944|943|946|945|942|941|2289282
1666641600000|2022-10-24 20:00:00|945|942|940|939|946|942|940|939|73244
1666641900000|2022-10-24 20:05:00|939|938|937|935|940|938|937|935|71943
1666642200000|2022-10-24 20:10:00|936|936|942|941|944|941|936|935|41979
1666642500000|2022-10-24 20:15:00|941|940|944|943|944|943|941|940|40886
1666642800000|2022-10-24 20:20:00|946|942|945|943|946|944|944|942|36773
1666643100000|2022-10-24 20:25:00|944|944|943|942|945|944|942|942|26980
1666643400000|2022-10-24 20:30:00|942|941|941|940|942|941|941|940|10878
1666643700000|2022-10-24 20:35:00|942|941|942|941|943|941|942|941|19923
1666644000000|2022-10-24 20:40:00|941|940|941|940|941|941|941|940|15693
1666644300000|2022-10-24 20:45:00|942|941|941|940|942|941|941|940|8894
1666644600000|2022-10-24 20:50:00|||||||||5101
1666644900000|2022-10-24 20:55:00|942|941|942|941|942|941|942|941|16372
1666645200000|2022-10-24 21:00:00|941|940|941|940|941|940|941|940|13411
1666645500000|2022-10-24 21:05:00|942|941|942|941|942|941|942|941|9633
1666645800000|2022-10-24 21:10:00|943|942|944|943|944|943|943|942|12327
1666646100000|2022-10-24 21:15:00|943|942|944|943|945|943|943|942|12719
1666646400000|2022-10-24 21:20:00|943|942|943|942|943|942|943|942|3797
1666646700000|2022-10-24 21:25:00|944|943|943|942|944|943|943|942|5211
1666647000000|2022-10-24 21:30:00|944|943|943|942|944|943|943|942|7191
1666647300000|2022-10-24 21:35:00|944|943|944|942|944|943|944|942|17612
1666647600000|2022-10-24 21:40:00|943|943|944|943|944|943|943|942|3717
1666647900000|2022-10-24 21:45:00|943|942|944|943|944|943|943|942|2486
1666648200000|2022-10-24 21:50:00|||||||||2772
1666648500000|2022-10-24 21:55:00|943|942|944|943|944|943|943|942|7147
1666648800000|2022-10-24 22:00:00|945|944|945|944|945|944|944|944|10376
1666649100000|2022-10-24 22:05:00|947|945|948|947|948|947|947|945|42105
1666649400000|2022-10-24 22:10:00|949|948|949|948|949|948|948|946|13613
1666649700000|2022-10-24 22:15:00|948|947|948|947|948|947|947|946|7806
1666650000000|2022-10-24 22:20:00|949|946|949|947|949|948|948|946|11574
1666650300000|2022-10-24 22:25:00|948||948||949||948||3831
1666650600000|2022-10-24 22:30:00|947|946|947|946|947|946|947|946|6665
1666650900000|2022-10-24 22:35:00|946|945|945|944|946|945|945|944|11524
1666651200000|2022-10-24 22:40:00|946|945|945|944|946|945|945|944|14372
1666651500000|2022-10-24 22:45:00|946|945|947|946|947|946|946|945|24205
1666651800000|2022-10-24 22:50:00|948|947|946|945|948|947|946|944|16048
1666652100000|2022-10-24 22:55:00|947||946||947||946||11806
1666652400000|2022-10-24 23:00:00|||||||||4567
1666652700000|2022-10-24 23:05:00|||||||||5891
1666653000000|2022-10-24 23:10:00|945|944|944|943|945|944|944|943|13588
1666653300000|2022-10-24 23:15:00|943|942|942|941|944|943|942|941|9064
1666653600000|2022-10-24 23:20:00|943|942|942|941|943|942|942|941|8574
1666653900000|2022-10-24 23:25:00|941|940|942|940|942|940|941|940|7548
1666654200000|2022-10-24 23:30:00|941|941|941|940|942|941|941|940|13246
1666654500000|2022-10-24 23:35:00|942||941||942||941||5416
1666654800000|2022-10-24 23:40:00|||||||||3888
1666655100000|2022-10-24 23:45:00|940|939|938|937|940|939|937|936|24231
1666655400000|2022-10-24 23:50:00|937|936|937|936|937|936|936|935|23519
1666655700000|2022-10-24 23:55:00|936|935|936|935|937|936|936|935|21555
1666684800000|2022-10-25 08:00:00|967|961|965|963|967|965|957|950|83007
1666685100000|2022-10-25 08:05:00|964|962|965|964|974|967|963|962|19374
1666685400000|2022-10-25 08:10:00|966|965|964|962|968|965|963|962|5388
1666685700000|2022-10-25 08:15:00|963|963|962|961|963|963|962|961|6823
1666686000000|2022-10-25 08:20:00|963|960|958|954|964|963|958|953|14553
1666686300000|2022-10-25 08:25:00|956|955|966|965|966|965|956|954|28432
1666686600000|2022-10-25 08:30:00|967|966|966|963|967|966|964|962|8068
1666686900000|2022-10-25 08:35:00|965|962|967|965|967|966|964|962|8391
1666687200000|2022-10-25 08:40:00|966|966|966|965|967|966|965|963|10603
1666687500000|2022-10-25 08:45:00||963||965||965||963|2669
1666687800000|2022-10-25 08:50:00|967|963|965|963|967|963|965|963|1843
1666688100000|2022-10-25 08:55:00|964|962|963|962|964|963|963|962|4269
1666688400000|2022-10-25 09:00:00|962|960|962|961|962|961|961|960|3015
1666688700000|2022-10-25 09:05:00|963|960|963|962|963|962|961|960|7719
1666689000000|2022-10-25 09:10:00|964|963|966|964|966|965|964|962|3989
1666689300000|2022-10-25 09:15:00|967|966|969|968|969|968|967|964|28152
1666689600000|2022-10-25 09:20:00|970|967|967|961|970|967|966|961|3124
1666689900000|2022-10-25 09:25:00|966|962|966|963|966|963|966|962|1282
1666690200000|2022-10-25 09:30:00|965|964|966|962|966|965|964|962|3456
1666690500000|2022-10-25 09:35:00|967|966|966|963|967|966|965|962|3887
1666690800000|2022-10-25 09:40:00|965|964|965|964|966|964|965|963|1678
1666691100000|2022-10-25 09:45:00|966|965|965|964|966|965|965|964|3221
1666691400000|2022-10-25 09:50:00|966|963|963|962|966|963|963|962|5153
1666691700000|2022-10-25 09:55:00|964|961|965|963|966|964|964|961|7128
1666692000000|2022-10-25 10:00:00|964|964|965|963|965|964|964|963|2969
1666692300000|2022-10-25 10:05:00|964|962|965|963|965|964|964|962|706
1666692600000|2022-10-25 10:10:00|964|964|963|960|964|964|961|960|10395
1666692900000|2022-10-25 10:15:00|961|957|960|957|961|957|957|956|7735
1666693200000|2022-10-25 10:20:00|959|956|959|957|960|957|957|956|3720
1666693500000|2022-10-25 10:25:00|960|958|964|960|964|960|960|957|6417
1666693800000|2022-10-25 10:30:00|962|959|962|961|964|961|960|959|1552
1666694100000|2022-10-25 10:35:00|961|960|961|960|962|960|961|960|1855
1666694400000|2022-10-25 10:40:00|960|959|960|959|960|960|960|959|1733
1666694700000|2022-10-25 10:45:00|959|958|962|958|964|963|959|957|4035
1666695000000|2022-10-25 10:50:00|960||960||960||960||1701
1666695300000|2022-10-25 10:55:00|962|961|963|958|964|962|962|958|3399
1666695600000|2022-10-25 11:00:00|964|960|961|958|965|964|960|958|25645
1666695900000|2022-10-25 11:05:00|960|959|960|959|961|959|959|958|20091
1666696200000|2022-10-25 11:10:00|959|958|958|957|959|959|958|957|12712
1666696500000|2022-10-25 11:15:00|959|958|960|959|960|959|959|958|15929
1666696800000|2022-10-25 11:20:00||958||959||959||958|1313
1666697100000|2022-10-25 11:25:00|961|960|963|962|963|962|961|960|11888
1666697400000|2022-10-25 11:30:00|962|961|963|962|963|962|962|961|16623
1666697700000|2022-10-25 11:35:00|964|963|964|963|965|963|964|963|6450
1666698000000|2022-10-25 11:40:00|963|962|962|961|964|962|962|961|4391
1666698300000|2022-10-25 11:45:00|961|960|961|960|961|961|961|960|2952
1666698600000|2022-10-25 11:50:00|962|961|962|961|962|961|962|960|7363
1666698900000|2022-10-25 11:55:00|961|960|960|959|962|960|960|959|7849
1666699200000|2022-10-25 12:00:00|959|958|957|956|962|960|957|956|208353
1666699500000|2022-10-25 12:05:00|956|955|957|956|957|956|955|954|35031
1666699800000|2022-10-25 12:10:00|956|955|958|957|958|957|955|953|45237
1666700100000|2022-10-25 12:15:00|959|958|963|962|963|962|959|958|24279
1666700400000|2022-10-25 12:20:00|962|961|961|960|962|961|961|960|33828
1666700700000|2022-10-25 12:25:00|962|961|962|961|963|962|962|960|33568
1666701000000|2022-10-25 12:30:00|961|960|959|958|961|960|959|958|23033
1666701300000|2022-10-25 12:35:00|960|959|960|959|960|959|960|959|11277
1666701600000|2022-10-25 12:40:00|959|958|959|958|960|958|959|958|17177
1666701900000|2022-10-25 12:45:00|958|957|957|956|958|957|957|956|22654
1666702200000|2022-10-25 12:50:00|958|957|958|957|958|957|958|957|36786
1666702500000|2022-10-25 12:55:00|957||958||958||957||20271
1666702800000|2022-10-25 13:00:00|957|956|958|957|958|957|956|955|36773
1666703100000|2022-10-25 13:05:00|959|958|968|966|969|968|959|958|151907
1666703400000|2022-10-25 13:10:00|967|967|967|966|969|967|965|964|90596
1666703700000|2022-10-25 13:15:00|968|967|970|969|970|970|968|967|143573
1666704000000|2022-10-25 13:20:00|969|968|977|976|978|976|968|967|162140
1666704300000|2022-10-25 13:25:00|976|975|984|980|985|984|976|975|269289
1666704600000|2022-10-25 13:30:00|981|981|967|966|994|993|954|954|5348679
1666704900000|2022-10-25 13:35:00|966|965|966|965|972|971|954|953|2047176
1666705200000|2022-10-25 13:40:00|967|966|987|986|991|990|965|964|2786333
1666705500000|2022-10-25 13:45:00|988|987|1002|1001|1009|1008|988|987|2818019
1666705800000|2022-10-25 13:50:00|1001|1000|1018|1017|1019|1018|1001|1000|3297706
1666706100000|2022-10-25 13:55:00|1017|1016|1011|1010|1020|1019|1007|1006|2687755
1666706400000|2022-10-25 14:00:00|1010|1009|1015|1014|1015|1014|998|997|2399562
1666706700000|2022-10-25 14:05:00|1014|1013|1032|1031|1033|1032|1007|1006|2622183
1666707000000|2022-10-25 14:10:00|1033|1032|1021|1020|1033|1032|1020|1020|2372252
1666707300000|2022-10-25 14:15:00|1020|1019|1017|1016|1024|1023|1012|1011|1860667
1666707600000|2022-10-25 14:20:00|1018|1017|1001|1000|1022|1021|1001|1000|1831475
1666707900000|2022-10-25 14:25:00|1002|1001|1008|1007|1012|1011|1001|1000|1301036
1666708200000|2022-10-25 14:30:00|1009|1008|1005|1004|1015|1014|1003|1002|1621129
1666708500000|2022-10-25 14:35:00|1004|1003|995|994|1008|1007|995|994|1666226
1666708800000|2022-10-25 14:40:00|994|993|993|992|1001|1000|991|990|1414159
1666709100000|2022-10-25 14:45:00|992|991|999|998|1000|999|991|990|1139059
1666709400000|2022-10-25 14:50:00|1000|999|1006|1005|1006|1005|998|997|1169368
1666709700000|2022-10-25 14:55:00|1007|1006|1007|1006|1009|1008|1005|1004|763553
1666710000000|2022-10-25 15:00:00|1006|1005|1019|1018|1019|1018|1006|1005|987367
1666710300000|2022-10-25 15:05:00|1020|1019|1027|1026|1027|1026|1019|1018|1065276
1666710600000|2022-10-25 15:10:00|1028|1027|1022|1021|1029|1028|1022|1021|1161161
1666710900000|2022-10-25 15:15:00|1023|1022|1026|1025|1029|1028|1023|1022|751529
1666711200000|2022-10-25 15:20:00|1027|1026|1028|1027|1029|1028|1026|1025|614812
1666711500000|2022-10-25 15:25:00|1027|1026|1036|1035|1039|1038|1027|1026|1585869
1666711800000|2022-10-25 15:30:00|1035|1034|1031|1030|1037|1036|1028|1027|1105413
1666712100000|2022-10-25 15:35:00|1030|1029|1030|1029|1032|1031|1026|1026|653601
1666712400000|2022-10-25 15:40:00|1029|1028|1027|1026|1029|1028|1026|1025|540546
1666712700000|2022-10-25 15:45:00|1026|1025|1028|1027|1029|1028|1024|1023|564308
1666713000000|2022-10-25 15:50:00|1027|1026|1026|1025|1028|1027|1025|1024|429141
1666713300000|2022-10-25 15:55:00|1025|1024|1022|1021|1028|1027|1022|1021|498097
1666713600000|2022-10-25 16:00:00|1021|1020|1026|1025|1029|1028|1021|1020|602684
1666713900000|2022-10-25 16:05:00|1027|1026|1027|1026|1030|1029|1026|1025|332645
1666714200000|2022-10-25 16:10:00|1028|1027|1034|1033|1034|1033|1028|1027|501717
1666714500000|2022-10-25 16:15:00|1035|1034|1041|1040|1042|1041|1035|1034|1106976
1666714800000|2022-10-25 16:20:00|1042|1041|1039|1038|1042|1041|1037|1036|741176
1666715100000|2022-10-25 16:25:00|1038|1037|1040|1039|1041|1040|1037|1036|452118
1666715400000|2022-10-25 16:30:00|1039|1038|1035|1034|1039|1039|1033|1032|767505
1666715700000|2022-10-25 16:35:00|1036|1035|1036|1035|1038|1037|1033|1032|493969
1666716000000|2022-10-25 16:40:00|1035|1034|1037|1036|1038|1037|1035|1034|371124
1666716300000|2022-10-25 16:45:00|1038|1037|1034|1033|1039|1038|1032|1031|843651
1666716600000|2022-10-25 16:50:00|1033|1032|1034|1033|1034|1033|1032|1031|342204
1666716900000|2022-10-25 16:55:00|1035|1034|1036|1035|1037|1036|1034|1033|514457
1666717200000|2022-10-25 17:00:00|1037|1036|1038|1037|1042|1041|1037|1036|777702
1666717500000|2022-10-25 17:05:00|1037|1036|1039|1038|1040|1039|1035|1034|463484
1666717800000|2022-10-25 17:10:00|1038|1037|1031|1030|1039|1038|1031|1030|492873
1666718100000|2022-10-25 17:15:00|1030|1029|1030|1029|1034|1033|1029|1028|672269
1666718400000|2022-10-25 17:20:00|1029|1028|1031|1030|1032|1031|1029|1028|339552
1666718700000|2022-10-25 17:25:00|1032|1031|1031|1030|1033|1032|1031|1030|303843
1666719000000|2022-10-25 17:30:00|1032|1031|1035|1034|1036|1035|1032|1031|393380
1666719300000|2022-10-25 17:35:00|1034|1033|1032|1031|1035|1034|1032|1031|219082
1666719600000|2022-10-25 17:40:00|1031|1030|1034|1033|1034|1033|1031|1030|364113
1666719900000|2022-10-25 17:45:00|1035|1034|1036|1035|1036|1035|1034|1033|299516
1666720200000|2022-10-25 17:50:00|1035|1034|1034|1033|1036|1035|1032|1031|305139
1666720500000|2022-10-25 17:55:00|1033|1032|1036|1035|1037|1036|1032|1031|345918
1666720800000|2022-10-25 18:00:00|1035|1034|1042|1041|1042|1041|1035|1034|673289
1666721100000|2022-10-25 18:05:00|1043|1042|1043|1042|1044|1043|1042|1041|482044
1666721400000|2022-10-25 18:10:00|1044|1043|1041|1040|1044|1043|1041|1040|431163
1666721700000|2022-10-25 18:15:00|1040|1039|1047|1046|1047|1046|1040|1039|661885
1666722000000|2022-10-25 18:20:00|1046|1045|1049|1048|1049|1048|1046|1045|480678
1666722300000|2022-10-25 18:25:00|1050|1049|1050|1049|1050|1049|1048|1047|352247
1666722600000|2022-10-25 18:30:00|1051|1050|1054|1053|1054|1053|1050|1049|874817
1666722900000|2022-10-25 18:35:00|1053|1052|1055|1054|1056|1055|1052|1051|814053
1666723200000|2022-10-25 18:40:00|1054|1053|1051|1050|1054|1053|1050|1049|601411
1666723500000|2022-10-25 18:45:00|1050|1049|1050|1049|1051|1050|1048|1047|548631
1666723800000|2022-10-25 18:50:00|1051|1050|1053|1052|1053|1052|1050|1050|552180
1666724100000|2022-10-25 18:55:00|1054|1053|1053|1052|1054|1053|1052|1051|367269
1666724400000|2022-10-25 19:00:00|1054|1053|1051|1050|1055|1054|1051|1050|663584
1666724700000|2022-10-25 19:05:00|1052|1051|1056|1055|1056|1055|1052|1051|544374
1666725000000|2022-10-25 19:10:00|1055|1054|1059|1058|1060|1059|1055|1054|611104
1666725300000|2022-10-25 19:15:00|1060|1059|1058|1057|1060|1059|1057|1056|513429
1666725600000|2022-10-25 19:20:00|1059|1058|1058|1057|1059|1058|1057|1056|443245
1666725900000|2022-10-25 19:25:00|1059|1058|1057|1056|1059|1058|1057|1056|403759
1666726200000|2022-10-25 19:30:00|1058|1057|1054|1053|1058|1057|1054|1053|478993
1666726500000|2022-10-25 19:35:00|1053|1052|1057|1056|1057|1056|1051|1050|768035
1666726800000|2022-10-25 19:40:00|1056|1055|1056|1055|1056|1055|1054|1053|509521
1666727100000|2022-10-25 19:45:00|1055|1054|1059|1058|1059|1058|1055|1054|1042770
1666727400000|2022-10-25 19:50:00|1060|1059|1058|1057|1060|1059|1057|1057|1456141
1666727700000|2022-10-25 19:55:00|1057|1056|1061|1060|1063|1062|1056|1055|3452968
1666728000000|2022-10-25 20:00:00|1063|1058|1061|1060|1069|1068|1060|1055|170737
1666728300000|2022-10-25 20:05:00|1060|1059|1056|1055|1064|1063|1054|1052|151116
1666728600000|2022-10-25 20:10:00|1055|1054|1049|1048|1055|1054|1049|1048|165372
1666728900000|2022-10-25 20:15:00|1050|1049|1047|1045|1052|1051|1047|1045|186862
1666729200000|2022-10-25 20:20:00|1046|1044|1036|1035|1046|1044|1036|1035|90051
1666729500000|2022-10-25 20:25:00|1035|1036|1034|1033|1037|1036|1033|1032|92893
1666729800000|2022-10-25 20:30:00|1035|1034|1043|1041|1043|1041|1035|1034|83574
1666730100000|2022-10-25 20:35:00|1044|1042|1044|1043|1045|1043|1042|1041|19677
1666730400000|2022-10-25 20:40:00|1045|1044|1045|1043|1047|1046|1043|1042|16470
1666730700000|2022-10-25 20:45:00|1044|1044|1043|1042|1044|1044|1042|1041|14353
1666731000000|2022-10-25 20:50:00|1044|1043|1046|1044|1046|1045|1044|1042|15375
1666731300000|2022-10-25 20:55:00|1045|1045|1046|1045|1046|1045|1045|1044|7437
1666731600000|2022-10-25 21:00:00|1047|1046|1047|1046|1047|1046|1047|1045|16442
1666731900000|2022-10-25 21:05:00|||||||||6581
1666732200000|2022-10-25 21:10:00|1046|1045|1045|1044|1046|1045|1045|1044|6588
1666732500000|2022-10-25 21:15:00|1044|1043|1045|1044|1046|1045|1044|1042|9026
1666732800000|2022-10-25 21:20:00|1046|1045|1048|1046|1050|1047|1046|1045|11351
1666733100000|2022-10-25 21:25:00|1047|1045|1044|1043|1047|1045|1044|1042|12038
1666733400000|2022-10-25 21:30:00|1043|1042|1041|1040|1043|1042|1041|1040|15693
1666733700000|2022-10-25 21:35:00|1040|1039|1039|1036|1040|1039|1036|1035|25815
1666734000000|2022-10-25 21:40:00|1033|1033|1036|1034|1038|1035|1033|1030|59067
1666734300000|2022-10-25 21:45:00|1038|1033|1039|1036|1039|1038|1036|1032|11671
1666734600000|2022-10-25 21:50:00|1037|1037|1037|1036|1039|1038|1037|1036|2756
1666734900000|2022-10-25 21:55:00|1039|1035|1038|1035|1039|1035|1034|1031|12965
1666735200000|2022-10-25 22:00:00|1039|1032|1034|1033|1039|1035|1034|1032|5857
1666735500000|2022-10-25 22:05:00|1033|1032|1033|1031|1033|1032|1032|1031|12928
1666735800000|2022-10-25 22:10:00||1032||1032||1032||1031|5928
1666736100000|2022-10-25 22:15:00|1032|1031|1033|1032|1033|1032|1032|1031|6087
1666736400000|2022-10-25 22:20:00|1032|1031|1033|1032|1033|1032|1032|1031|19723
1666736700000|2022-10-25 22:25:00|1032|1031|1032|1031|1033|1032|1032|1031|26008
1666737000000|2022-10-25 22:30:00|1033|1032|1033|1032|1036|1033|1032|1031|48331
1666737300000|2022-10-25 22:35:00|1034|1033|1036|1034|1036|1035|1034|1032|5993
1666737600000|2022-10-25 22:40:00|1034|1033|1033|1032|1034|1033|1033|1032|3481
1666737900000|2022-10-25 22:45:00|1034|1033|1033|1032|1034|1033|1033|1032|3996
1666738200000|2022-10-25 22:50:00|1032|1031|1033|1031|1033|1031|1030|1030|84846
1666738500000|2022-10-25 22:55:00|1032|1030|1033|1031|1033|1032|1032|1030|18401
1666738800000|2022-10-25 23:00:00|1032||1032||1033||1032||9173
1666739100000|2022-10-25 23:05:00|1031|1030|1034|1032|1034|1032|1030|1030|22332
1666739400000|2022-10-25 23:10:00|1033|1033|1033|1032|1033|1033|1032|1030|11655
1666739700000|2022-10-25 23:15:00|1032|1031|1032|1031|1032|1031|1032|1031|7304
1666740000000|2022-10-25 23:20:00|||||||||8207
1666740300000|2022-10-25 23:25:00|||||||||7713
1666740600000|2022-10-25 23:30:00|1031|1030|1028|1027|1031|1030|1028|1027|18420
1666740900000|2022-10-25 23:35:00|1029|1028|1030|1029|1030|1029|1028|1028|5175
1666741200000|2022-10-25 23:40:00|||||||||5992
1666741500000|2022-10-25 23:45:00|1029|1028|1032|1030|1032|1030|1029|1028|22823
1666741800000|2022-10-25 23:50:00|1031||1031||1032||1031||10937
1666742100000|2022-10-25 23:55:00|||||||||33544
1666771200000|2022-10-26 08:00:00|1070|1055|1060|1059|1070|1067|1056|1050|39819
1666771500000|2022-10-26 08:05:00|1061|1060|1054|1053|1063|1061|1054|1052|17785
1666771800000|2022-10-26 08:10:00|1055|1054|1059|1058|1059|1058|1054|1054|11318
1666772100000|2022-10-26 08:15:00|1060|1059|1055|1053|1062|1060|1054|1053|16164
1666772400000|2022-10-26 08:20:00|1058|1058|1065|1061|1065|1063|1058|1053|36165
1666772700000|2022-10-26 08:25:00|1062|1063|1070|1066|1070|1066|1062|1063|14140
1666773000000|2022-10-26 08:30:00|1069|1065|1074|1072|1074|1072|1069|1065|6013
1666773300000|2022-10-26 08:35:00|1075|1070|1078|1076|1078|1076|1073|1070|17018
1666773600000|2022-10-26 08:40:00|1077|1074|1077|1075|1078|1077|1075|1074|22174
1666773900000|2022-10-26 08:45:00|1076|1076|1076|1075|1077|1076|1076|1075|5526
1666774200000|2022-10-26 08:50:00|1077|1076|1077|1076|1077|1076|1076|1075|3140
1666774500000|2022-10-26 08:55:00|1075|1074|1075|1073|1077|1074|1074|1072|42414
1666774800000|2022-10-26 09:00:00|1076|1074|1076|1074|1076|1075|1076|1074|21820
1666775100000|2022-10-26 09:05:00|1075|1075|1076|1074|1077|1076|1075|1074|4534
1666775400000|2022-10-26 09:10:00|1077|1075|1075|1073|1077|1076|1074|1073|19596
1666775700000|2022-10-26 09:15:00|1074|1074|1078|1075|1080|1078|1074|1073|25355
1666776000000|2022-10-26 09:20:00|1077|1073|1076|1073|1078|1075|1075|1073|3527
1666776300000|2022-10-26 09:25:00|1075|1074|1076|1074|1076|1075|1075|1073|1438
1666776600000|2022-10-26 09:30:00|1075|1073|1075|1073|1075|1074|1074|1073|1391
1666776900000|2022-10-26 09:35:00|1076|1074|1076|1075|1076|1075|1076|1073|2427
1666777200000|2022-10-26 09:40:00|1078|1077|1078|1074|1078|1077|1076|1074|4184
1666777500000|2022-10-26 09:45:00|1075|1073|1074|1073|1077|1073|1074|1073|7327
1666777800000|2022-10-26 09:50:00|1072|1072|1074|1071|1074|1072|1072|1071|8119
1666778100000|2022-10-26 09:55:00|1073|1072|1073|1071|1073|1072|1072|1071|2818
1666778400000|2022-10-26 10:00:00|1074|1070|1067|1065|1074|1070|1067|1065|25202
1666778700000|2022-10-26 10:05:00|1072|1066|1072|1065|1072|1068|1067|1065|14298
1666779000000|2022-10-26 10:10:00|1070|1066|1072|1066|1072|1066|1070|1066|284
1666779300000|2022-10-26 10:15:00|1069|1065|1070|1065|1072|1067|1068|1064|4529
1666779600000|2022-10-26 10:20:00|1072|1066|1075|1071|1075|1072|1072|1065|5041
1666779900000|2022-10-26 10:25:00|1074|1070|1074|1069|1078|1075|1073|1069|47192
1666780200000|2022-10-26 10:30:00|1073|1070|1073|1071|1073|1073|1073|1069|617
1666780500000|2022-10-26 10:35:00|1075|1070|1071|1070|1075|1070|1071|1070|1105
1666780800000|2022-10-26 10:40:00|1075|1071|1075|1071|1075|1072|1075|1071|744
1666781100000|2022-10-26 10:45:00|1076|1072|1075|1071|1076|1075|1075|1071|3499
1666781400000|2022-10-26 10:50:00|1074|1072|1078|1071|1078|1072|1073|1071|904
1666781700000|2022-10-26 10:55:00|1077|1073|1077|1073|1078|1075|1077|1073|3471
1666782000000|2022-10-26 11:00:00|1073|1071|1074|1071|1078|1074|1071|1070|40674
1666782300000|2022-10-26 11:05:00|1072|1072|1070|1068|1072|1072|1068|1067|29543
1666782600000|2022-10-26 11:10:00|1069|1067|1069|1068|1070|1068|1069|1067|6158
1666782900000|2022-10-26 11:15:00|1068|1067|1069|1068|1069|1068|1068|1067|13331
1666783200000|2022-10-26 11:20:00|1070|1069|1076|1075|1076|1075|1070|1069|13005
1666783500000|2022-10-26 11:25:00|1077|1076|1076|1075|1077|1076|1076|1075|2491
1666783800000|2022-10-26 11:30:00|1075|1074|1077|1075|1077|1076|1075|1072|19530
1666784100000|2022-10-26 11:35:00|1076|1076|1077|1076|1077|1076|1076|1076|4302
1666784400000|2022-10-26 11:40:00|1076|1075|1076|1075|1077|1075|1076|1075|14501
1666784700000|2022-10-26 11:45:00|1075|1074|1073|1072|1075|1074|1072|1071|9383
1666785000000|2022-10-26 11:50:00|1072|1071|1069|1068|1072|1071|1068|1066|30347
1666785300000|2022-10-26 11:55:00|1070|1070|1071|1070|1073|1072|1070|1069|16533
1666785600000|2022-10-26 12:00:00|1070|1069|1068|1067|1070|1069|1068|1067|211230
1666785900000|2022-10-26 12:05:00|1069|1068|1071|1070|1071|1070|1069|1068|25415
1666786200000|2022-10-26 12:10:00|1070|1069|1067|1066|1071|1069|1067|1066|56119
1666786500000|2022-10-26 12:15:00|1066|1065|1063|1062|1066|1065|1063|1062|47403
1666786800000|2022-10-26 12:20:00|1062|1061|1062|1060|1063|1062|1060|1059|103979
1666787100000|2022-10-26 12:25:00|1061|1061|1059|1058|1064|1063|1059|1058|40686
1666787400000|2022-10-26 12:30:00|1058|1057|1058|1057|1061|1060|1054|1053|68901
1666787700000|2022-10-26 12:35:00|1059|1058|1059|1058|1063|1062|1059|1058|50167
1666788000000|2022-10-26 12:40:00|1057|1057|1055|1054|1057|1057|1054|1053|62186
1666788300000|2022-10-26 12:45:00|1056|1056|1056|1055|1057|1056|1055|1054|32151
1666788600000|2022-10-26 12:50:00|1055|1054|1054|1052|1055|1055|1053|1052|28045
1666788900000|2022-10-26 12:55:00|1053|1053|1055|1054|1056|1055|1053|1052|19318
1666789200000|2022-10-26 13:00:00|1056|1055|1056|1055|1057|1056|1056|1054|26442
1666789500000|2022-10-26 13:05:00|1055|1054|1056|1054|1056|1055|1055|1054|15679
1666789800000|2022-10-26 13:10:00|1055|1055|1056|1055|1057|1056|1055|1055|43372
1666790100000|2022-10-26 13:15:00|1055|1054|1047|1046|1055|1055|1047|1046|107562
1666790400000|2022-10-26 13:20:00|1046|1045|1042|1041|1046|1045|1042|1041|75203
1666790700000|2022-10-26 13:25:00|1041|1040|1045|1043|1046|1045|1041|1040|60072
1666791000000|2022-10-26 13:30:00|1044|1042|1042|1041|1052|1052|1024|1023|3324452
1666791300000|2022-10-26 13:35:00|1041|1040|1088|1087|1090|1089|1038|1037|3265339
1666791600000|2022-10-26 13:40:00|1087|1086|1069|1068|1090|1089|1068|1067|2833008
1666791900000|2022-10-26 13:45:00|1070|1069|1097|1096|1100|1099|1069|1068|2365981
1666792200000|2022-10-26 13:50:00|1096|1095|1066|1065|1096|1095|1065|1064|2258099
1666792500000|2022-10-26 13:55:00|1067|1066|1059|1058|1077|1076|1059|1058|1979459
1666792800000|2022-10-26 14:00:00|1060|1059|1076|1075|1076|1075|1059|1058|1601618
1666793100000|2022-10-26 14:05:00|1077|1076|1083|1082|1088|1087|1074|1073|1363164
1666793400000|2022-10-26 14:10:00|1082|1081|1090|1089|1092|1091|1073|1072|1296319
1666793700000|2022-10-26 14:15:00|1091|1090|1088|1087|1092|1091|1081|1080|920807
1666794000000|2022-10-26 14:20:00|1087|1086|1075|1074|1088|1087|1075|1074|817812
1666794300000|2022-10-26 14:25:00|1076|1075|1091|1090|1094|1093|1076|1075|1027428
1666794600000|2022-10-26 14:30:00|1092|1091|1090|1089|1093|1092|1087|1086|641510
1666794900000|2022-10-26 14:35:00|1091|1090|1097|1096|1100|1099|1089|1088|799351
1666795200000|2022-10-26 14:40:00|1098|1097|1102|1101|1104|1103|1098|1097|1210738
1666795500000|2022-10-26 14:45:00|1101|1100|1107|1106|1109|1108|1101|1100|1103972
1666795800000|2022-10-26 14:50:00|1108|1107|1102|1101|1108|1107|1100|1099|1269390
1666796100000|2022-10-26 14:55:00|1101|1100|1085|1084|1102|1101|1084|1083|1898177
1666796400000|2022-10-26 15:00:00|1086|1085|1092|1091|1096|1095|1083|1082|1327785
1666796700000|2022-10-26 15:05:00|1091|1090|1096|1095|1101|1100|1089|1088|1021119
1666797000000|2022-10-26 15:10:00|1097|1096|1102|1101|1103|1102|1094|1093|900136
1666797300000|2022-10-26 15:15:00|1101|1100|1101|1100|1104|1103|1100|1099|472232
1666797600000|2022-10-26 15:20:00|1100|1099|1100|1099|1103|1102|1096|1095|691441
1666797900000|2022-10-26 15:25:00|1099|1098|1099|1098|1102|1101|1098|1097|626792
1666798200000|2022-10-26 15:30:00|1100|1099|1102|1101|1103|1102|1096|1095|430615
1666798500000|2022-10-26 15:35:00|1101|1100|1101|1100|1103|1102|1095|1094|576418
1666798800000|2022-10-26 15:40:00|1100|1099|1104|1103|1104|1103|1100|1099|412745
1666799100000|2022-10-26 15:45:00|1103|1102|1100|1099|1104|1103|1100|1099|338223
1666799400000|2022-10-26 15:50:00|1099|1098|1090|1089|1099|1098|1090|1089|688009
1666799700000|2022-10-26 15:55:00|1089|1088|1092|1091|1093|1092|1089|1088|615117
1666800000000|2022-10-26 16:00:00|1093|1092|1095|1094|1100|1099|1093|1092|584992
1666800300000|2022-10-26 16:05:00|1094|1093|1096|1096|1099|1098|1094|1093|458396
1666800600000|2022-10-26 16:10:00|1097|1095|1101|1100|1101|1100|1097|1095|495116
1666800900000|2022-10-26 16:15:00|1100|1099|1103|1102|1104|1103|1098|1097|519412
1666801200000|2022-10-26 16:20:00|1104|1103|1106|1105|1106|1105|1104|1103|347620
1666801500000|2022-10-26 16:25:00|1105|1104|1103|1102|1105|1104|1101|1100|557023
1666801800000|2022-10-26 16:30:00|1102|1101|1101|1100|1107|1106|1100|1099|697993
1666802100000|2022-10-26 16:35:00|1102|1101|1097|1096|1102|1101|1094|1093|518433
1666802400000|2022-10-26 16:40:00|1098|1097|1095|1094|1098|1097|1092|1091|488493
1666802700000|2022-10-26 16:45:00|1094|1093|1091|1090|1094|1093|1091|1090|306968
1666803000000|2022-10-26 16:50:00|1090|1089|1083|1082|1090|1089|1083|1082|726763
1666803300000|2022-10-26 16:55:00|1082|1081|1075|1074|1084|1083|1073|1072|1007945
1666803600000|2022-10-26 17:00:00|1074|1073|1075|1074|1075|1074|1071|1070|1119932
1666803900000|2022-10-26 17:05:00|1074|1073|1078|1077|1079|1078|1073|1072|766235
1666804200000|2022-10-26 17:10:00|1079|1078|1079|1078|1080|1079|1076|1075|372589
1666804500000|2022-10-26 17:15:00|1078|1077|1079|1078|1082|1081|1077|1076|423268
1666804800000|2022-10-26 17:20:00|1080|1079|1076|1075|1080|1079|1075|1075|502377
1666805100000|2022-10-26 17:25:00|1075|1074|1074|1073|1076|1075|1071|1070|1105490
1666805400000|2022-10-26 17:30:00|1075|1074|1075|1074|1076|1075|1072|1071|441843
1666805700000|2022-10-26 17:35:00|1076|1075|1084|1083|1084|1083|1076|1075|386417
1666806000000|2022-10-26 17:40:00|1083|1082|1089|1088|1089|1088|1083|1082|477236
1666806300000|2022-10-26 17:45:00|1090|1089|1087|1086|1090|1089|1087|1086|428444
1666806600000|2022-10-26 17:50:00|1088|1087|1090|1089|1090|1089|1087|1086|306651
1666806900000|2022-10-26 17:55:00|1089|1088|1089|1088|1092|1091|1088|1087|431845
1666807200000|2022-10-26 18:00:00|1088|1087|1089|1088|1091|1090|1087|1086|273892
1666807500000|2022-10-26 18:05:00|1090|1089|1091|1090|1092|1091|1090|1089|212721
1666807800000|2022-10-26 18:10:00|1092|1091|1088|1087|1092|1091|1088|1087|267306
1666808100000|2022-10-26 18:15:00|1087|1086|1087|1086|1088|1087|1087|1086|198501
1666808400000|2022-10-26 18:20:00|1086|1085|1084|1083|1086|1085|1082|1081|358490
1666808700000|2022-10-26 18:25:00|1085|1084|1083|1082|1085|1084|1081|1080|342837
1666809000000|2022-10-26 18:30:00|1082|1081|1085|1084|1086|1085|1082|1081|208539
1666809300000|2022-10-26 18:35:00|1084|1083|1088|1087|1088|1087|1084|1083|257888
1666809600000|2022-10-26 18:40:00|1087|1086|1081|1080|1087|1086|1081|1080|403504
1666809900000|2022-10-26 18:45:00|1082|1081|1083|1082|1085|1084|1082|1081|278427
1666810200000|2022-10-26 18:50:00|1082|1081|1082|1081|1082|1081|1081|1080|190193
1666810500000|2022-10-26 18:55:00|1081|1080|1082|1081|1085|1084|1078|1077|545887
1666810800000|2022-10-26 19:00:00|1083|1082|1076|1075|1083|1082|1075|1075|588582
1666811100000|2022-10-26 19:05:00|1075|1074|1078|1077|1079|1078|1073|1072|395011
1666811400000|2022-10-26 19:10:00|1077|1076|1078|1077|1078|1077|1076|1075|209442
1666811700000|2022-10-26 19:15:00|1079|1078|1082|1081|1083|1082|1078|1077|395752
1666812000000|2022-10-26 19:20:00|1081|1080|1079|1078|1082|1081|1079|1078|161178
1666812300000|2022-10-26 19:25:00|1080|1079|1080|1079|1080|1079|1078|1077|314357
1666812600000|2022-10-26 19:30:00|1081|1080|1079|1078|1082|1081|1079|1078|465159
1666812900000|2022-10-26 19:35:00|1078|1077|1083|1082|1083|1082|1075|1074|1235672
1666813200000|2022-10-26 19:40:00|1082|1081|1084|1083|1085|1084|1082|1081|380225
1666813500000|2022-10-26 19:45:00|1085|1084|1082|1081|1085|1084|1081|1080|523554
1666813800000|2022-10-26 19:50:00|1081|1080|1084|1083|1084|1083|1081|1080|1174659
1666814100000|2022-10-26 19:55:00|1083|1082|1083|1082|1083|1082|1081|1080|2085322
1666814400000|2022-10-26 20:00:00|1084|1080|1082|1080|1084|1081|1081|1076|196872
1666814700000|2022-10-26 20:05:00|1081|1081|1083|1082|1087|1085|1081|1081|33350
1666815000000|2022-10-26 20:10:00|1084|1081|1084|1081|1084|1083|1084|1081|7971
1666815300000|2022-10-26 20:15:00|1083|1082|1085|1084|1085|1084|1083|1082|13573
1666815600000|2022-10-26 20:20:00|1084|1083|1084|1082|1084|1083|1083|1082|10389
1666815900000|2022-10-26 20:25:00|1082|1081|1080|1079|1082|1081|1077|1075|20279
1666816200000|2022-10-26 20:30:00|1079|1078|1073|1072|1079|1078|1073|1072|14230
1666816500000|2022-10-26 20:35:00|1074|1073|1076|1073|1076|1075|1074|1072|23101
1666816800000|2022-10-26 20:40:00|1075|1074|1076|1074|1076|1075|1075|1073|3920
1666817100000|2022-10-26 20:45:00|1075|1075|1078|1077|1078|1077|1075|1075|4382
1666817400000|2022-10-26 20:50:00|1076|1075|1076|1075|1076|1077|1076|1075|4681
1666817700000|2022-10-26 20:55:00|1075|1074|1073|1072|1076|1074|1073|1072|11189
1666818000000|2022-10-26 21:00:00|1074|1073|1074|1072|1074|1073|1074|1072|29319
1666818300000|2022-10-26 21:05:00||1073||1072||1073||1072|11905
1666818600000|2022-10-26 21:10:00|1075|1073|1075|1074|1075|1074|1075|1073|6015
1666818900000|2022-10-26 21:15:00|1078|1075|1078|1073|1078|1075|1076|1073|1482
1666819200000|2022-10-26 21:20:00|1077|1074|1077|1075|1077|1075|1077|1073|4162
1666819500000|2022-10-26 21:25:00|1076|1074|1077|1073|1077|1074|1074|1073|8880
1666819800000|2022-10-26 21:30:00|1076|1074|1076|1073|1076|1074|1076|1073|1244
1666820100000|2022-10-26 21:35:00|1075|1075|1078|1073|1078|1075|1075|1073|5767
1666820400000|2022-10-26 21:40:00|1077|1075|1079|1075|1087|1085|1077|1074|23616
1666820700000|2022-10-26 21:45:00|1077|1076|1084|1076|1085|1076|1077|1076|10004
1666821000000|2022-10-26 21:50:00|1078|1075|1076|1073|1078|1075|1076|1073|14955
1666821300000|2022-10-26 21:55:00|||||||||7826
1666821600000|2022-10-26 22:00:00|1079|1075|1077|1072|1083|1077|1075|1072|9351
1666821900000|2022-10-26 22:05:00|1076|1075|1073|1072|1077|1075|1073|1072|6137
1666822200000|2022-10-26 22:10:00|1077|1071|1075|1071|1077|1072|1072|1070|12612
1666822500000|2022-10-26 22:15:00|1074|1072|1075|1071|1076|1072|1072|1071|2042
1666822800000|2022-10-26 22:20:00|1073|1072|1075|1072|1075|1072|1072|1071|2141
1666823100000|2022-10-26 22:25:00|1074|1073|1077|1074|1078|1074|1074|1073|3478
1666823400000|2022-10-26 22:30:00|1076|1075|1077|1076|1077|1077|1076|1075|5430
1666823700000|2022-10-26 22:35:00|1078|1077|1076|1074|1078|1077|1076|1074|4959
1666824000000|2022-10-26 22:40:00|1074|1073|1073|1071|1076|1074|1073|1070|21316
1666824300000|2022-10-26 22:45:00||1070||1071||1072||1070|3525
1666824600000|2022-10-26 22:50:00|1072|1072|1074|1072|1075|1073|1072|1071|8491
1666824900000|2022-10-26 22:55:00|1073|1071|1073|1071|1074|1072|1073|1071|1624
1666825200000|2022-10-26 23:00:00|1074|1072|1076|1074|1077|1074|1074|1072|5160
1666825500000|2022-10-26 23:05:00|1075|1073|1075|1073|1075|1073|1075|1073|1756
1666825800000|2022-10-26 23:10:00|1074|1072|1075|1073|1075|1074|1074|1072|4691
1666826100000|2022-10-26 23:15:00|1076|1075|1078|1077|1079|1077|1076|1073|4227
1666826400000|2022-10-26 23:20:00|1079|1078|1078|1075|1079|1078|1077|1075|10191
1666826700000|2022-10-26 23:25:00|1077|1076|1078|1076|1078|1077|1077|1076|11306
1666827000000|2022-10-26 23:30:00|1077|1075|1079|1077|1079|1077|1076|1075|5933
1666827300000|2022-10-26 23:35:00|1078|1076|1077|1076|1078|1076|1076|1075|2628
1666827600000|2022-10-26 23:40:00|1078|1075|1077|1076|1078|1076|1077|1075|5367
1666827900000|2022-10-26 23:45:00|1078|1077|1079|1077|1079|1078|1077|1076|11457
1666828200000|2022-10-26 23:50:00|1078|1078|1083|1081|1084|1083|1078|1078|13506
1666828500000|2022-10-26 23:55:00|1081|1080|1085|1083|1085|1084|1081|1080|14022
1666857600000|2022-10-27 08:00:00|1040|1040|1044|1040|1045|1043|1040|1035|47087
1666857900000|2022-10-27 08:05:00|1042|1041|1040|1038|1042|1042|1039|1038|70659
1666858200000|2022-10-27 08:10:00|1039|1039|1038|1035|1039|1039|1037|1035|48855
1666858500000|2022-10-27 08:15:00|1039|1036|1038|1037|1039|1038|1038|1036|13985
1666858800000|2022-10-27 08:20:00|1039|1038|1040|1039|1040|1039|1039|1038|20495
1666859100000|2022-10-27 08:25:00|1042|1040|1043|1040|1049|1045|1040|1039|16223
1666859400000|2022-10-27 08:30:00|1042|1041|1042|1041|1042|1041|1041|1040|3159
1666859700000|2022-10-27 08:35:00|1041|1040|1039|1038|1042|1040|1039|1038|11199
1666860000000|2022-10-27 08:40:00|1040|1039|1036|1035|1040|1039|1034|1033|38115
1666860300000|2022-10-27 08:45:00|||||||||1182
1666860600000|2022-10-27 08:50:00|1037|1036|1035|1034|1040|1036|1034|1033|26355
1666860900000|2022-10-27 08:55:00|1036|1035|1036|1034|1038|1036|1035|1034|4295
1666861200000|2022-10-27 09:00:00||1035||1035||1035||1035|1175
1666861500000|2022-10-27 09:05:00|1035|1034|1035|1034|1036|1034|1035|1034|3928
1666861800000|2022-10-27 09:10:00|1036|1035|1033|1020|1036|1035|1020|1019|114273
1666862100000|2022-10-27 09:15:00|1032|1021|1032|1030|1034|1033|1025|1021|12196
1666862400000|2022-10-27 09:20:00|1033|1031|1032|1031|1034|1032|1032|1031|7757
1666862700000|2022-10-27 09:25:00|1034|1032|1033|1032|1034|1032|1033|1032|5329
1666863000000|2022-10-27 09:30:00|1034|1033|1031|1029|1034|1033|1031|1028|6449
1666863300000|2022-10-27 09:35:00|1030|1030|1034|1030|1034|1032|1030|1030|10784
1666863600000|2022-10-27 09:40:00|1033||1033||1033||1033||1104
1666863900000|2022-10-27 09:45:00|1034|1033|1033|1032|1034|1033|1033|1030|14225
1666864200000|2022-10-27 09:50:00|1034|1033|1034|1033|1034|1033|1034|1033|195
1666864500000|2022-10-27 09:55:00|1033|1032|1033|1031|1033|1032|1032|1031|3492
1666864800000|2022-10-27 10:00:00|1032|1033|1033|1031|1034|1033|1032|1031|11240
1666865100000|2022-10-27 10:05:00|1034|1032|1034|1033|1034|1033|1034|1032|1191
1666865400000|2022-10-27 10:10:00|1033|1032|1033|1032|1034|1032|1033|1031|2218
1666865700000|2022-10-27 10:15:00|1034|1033|1033|1031|1034|1033|1033|1031|1185
1666866000000|2022-10-27 10:20:00|1034|1032|1035|1033|1035|1034|1034|1032|7680
1666866300000|2022-10-27 10:25:00|1036|1034|1036|1035|1036|1035|1035|1033|16004
1666866600000|2022-10-27 10:30:00|1037|1036|1036|1035|1038|1037|1036|1035|9528
1666866900000|2022-10-27 10:35:00|||||||||26433
1666867200000|2022-10-27 10:40:00|1038|1036|1038|1035|1038|1036|1038|1035|2760
1666867500000|2022-10-27 10:45:00|1037|1036|1037|1036|1038|1036|1036|1036|3295
1666867800000|2022-10-27 10:50:00|1036|1035|1036|1035|1036|1035|1036|1035|9156
1666868100000|2022-10-27 10:55:00|||||||||13467
1666868400000|2022-10-27 11:00:00|1037|1038|1048|1046|1048|1046|1037|1035|122764
1666868700000|2022-10-27 11:05:00|1049|1048|1045|1043|1049|1048|1045|1043|31072
1666869000000|2022-10-27 11:10:00|1046|1045|1049|1047|1049|1047|1045|1042|15464
1666869300000|2022-10-27 11:15:00|1048|1046|1047|1046|1049|1047|1046|1045|11546
1666869600000|2022-10-27 11:20:00|1049|1047|1048|1047|1049|1047|1048|1047|4140
1666869900000|2022-10-27 11:25:00|1049||1049||1049||1048||8324
1666870200000|2022-10-27 11:30:00|1048||1048||1048||1048||3301
1666870500000|2022-10-27 11:35:00|1049|1048|1049|1048|1049|1048|1049|1047|3833
1666870800000|2022-10-27 11:40:00|||||||||6331
1666871100000|2022-10-27 11:45:00|1048|1047|1045|1044|1049|1047|1045|1044|8218
1666871400000|2022-10-27 11:50:00|1046|1045|1052|1051|1054|1052|1045|1045|15190
1666871700000|2022-10-27 11:55:00|1051|1050|1054|1051|1055|1052|1051|1050|11226
1666872000000|2022-10-27 12:00:00|1052|1050|1051|1050|1052|1051|1048|1047|121577
1666872300000|2022-10-27 12:05:00|||||||||9110
1666872600000|2022-10-27 12:10:00|1050|1049|1050|1049|1051|1049|1049|1049|22927
1666872900000|2022-10-27 12:15:00|1049|1048|1051|1050|1054|1052|1049|1048|48818
1666873200000|2022-10-27 12:20:00|1050||1051||1051||1050||19151
1666873500000|2022-10-27 12:25:00|1052|1051|1055|1053|1055|1054|1052|1051|26936
1666873800000|2022-10-27 12:30:00|1056|1054|1063|1061|1064|1063|1056|1053|84756
1666874100000|2022-10-27 12:35:00|1064|1062|1064|1063|1065|1064|1058|1056|118993
1666874400000|2022-10-27 12:40:00|1063|1062|1065|1064|1065|1064|1061|1060|41045
1666874700000|2022-10-27 12:45:00|1068|1065|1067|1066|1072|1071|1063|1062|103801
1666875000000|2022-10-27 12:50:00|1068|1067|1064|1063|1069|1067|1062|1061|25876
1666875300000|2022-10-27 12:55:00|1065|1065|1066|1065|1066|1065|1062|1060|30274
1666875600000|2022-10-27 13:00:00|1067|1066|1068|1067|1068|1067|1066|1065|26451
1666875900000|2022-10-27 13:05:00|1069|1068|1070|1068|1072|1071|1069|1067|27428
1666876200000|2022-10-27 13:10:00|1071|1069|1065|1064|1072|1071|1064|1063|55259
1666876500000|2022-10-27 13:15:00|1066|1065|1062|1061|1067|1066|1062|1061|39033
1666876800000|2022-10-27 13:20:00|1063|1062|1062|1061|1064|1063|1062|1061|34884
1666877100000|2022-10-27 13:25:00|1063|1060|1053|1051|1063|1061|1052|1051|252076
1666877400000|2022-10-27 13:30:00|1055|1052|1057|1056|1074|1073|1051|1050|2379127
1666877700000|2022-10-27 13:35:00|1058|1057|1055|1054|1071|1070|1050|1050|1939905
1666878000000|2022-10-27 13:40:00|1054|1053|1055|1054|1056|1055|1037|1036|2110903
1666878300000|2022-10-27 13:45:00|1054|1053|1034|1033|1059|1058|1033|1032|1916980
1666878600000|2022-10-27 13:50:00|1035|1034|1018|1017|1036|1035|1018|1017|2236323
1666878900000|2022-10-27 13:55:00|1019|1018|1023|1022|1024|1023|1008|1007|2391315
1666879200000|2022-10-27 14:00:00|1022|1021|1011|1010|1024|1023|1009|1008|1513979
1666879500000|2022-10-27 14:05:00|1012|1011|1014|1013|1019|1018|1010|1009|1604260
1666879800000|2022-10-27 14:10:00|1015|1014|1007|1006|1015|1014|1003|1002|1939108
1666880100000|2022-10-27 14:15:00|1006|1005|1024|1023|1027|1026|1006|1005|2383175
1666880400000|2022-10-27 14:20:00|1023|1022|1028|1027|1033|1032|1022|1021|902990
1666880700000|2022-10-27 14:25:00|1027|1026|1034|1033|1035|1034|1027|1026|803407
1666881000000|2022-10-27 14:30:00|1033|1032|1036|1035|1043|1042|1031|1030|1032278
1666881300000|2022-10-27 14:35:00|1037|1036|1026|1025|1039|1038|1023|1022|823679
1666881600000|2022-10-27 14:40:00|1025|1024|1014|1013|1025|1025|1013|1012|755334
1666881900000|2022-10-27 14:45:00|1015|1014|1017|1016|1019|1018|1013|1012|687483
1666882200000|2022-10-27 14:50:00|1018|1017|1024|1023|1025|1024|1018|1017|641232
1666882500000|2022-10-27 14:55:00|1023|1022|1016|1015|1025|1024|1016|1015|438242
1666882800000|2022-10-27 15:00:00|1015|1014|1025|1024|1027|1026|1014|1013|512408
1666883100000|2022-10-27 15:05:00|1026|1025|1030|1029|1032|1031|1025|1024|580728
1666883400000|2022-10-27 15:10:00|1029|1028|1023|1022|1032|1031|1022|1021|717589
1666883700000|2022-10-27 15:15:00|1024|1023|1018|1017|1026|1025|1017|1016|679217
1666884000000|2022-10-27 15:20:00|1017|1016|1017|1016|1021|1020|1015|1014|597025
1666884300000|2022-10-27 15:25:00|1018|1017|1018|1017|1020|1019|1013|1012|717705
1666884600000|2022-10-27 15:30:00|1019|1018|1020|1019|1024|1023|1014|1013|559158
1666884900000|2022-10-27 15:35:00|1021|1020|1017|1016|1023|1022|1015|1014|434821
1666885200000|2022-10-27 15:40:00|1018|1017|1020|1019|1023|1022|1017|1016|423757
1666885500000|2022-10-27 15:45:00|1021|1020|1021|1020|1022|1021|1018|1017|418566
1666885800000|2022-10-27 15:50:00|1020|1019|1019|1018|1023|1022|1017|1016|353314
1666886100000|2022-10-27 15:55:00|1020|1019|1017|1016|1020|1019|1016|1015|206141
1666886400000|2022-10-27 16:00:00|1016|1015|1024|1023|1024|1023|1015|1014|355349
1666886700000|2022-10-27 16:05:00|1023|1022|1023|1022|1025|1024|1021|1020|361652
1666887000000|2022-10-27 16:10:00|1024|1023|1027|1026|1028|1027|1021|1020|407564
1666887300000|2022-10-27 16:15:00|1028|1027|1027|1026|1031|1030|1027|1026|364327
1666887600000|2022-10-27 16:20:00|1026|1025|1026|1025|1028|1027|1024|1023|291863
1666887900000|2022-10-27 16:25:00|1027|1026|1021|1020|1027|1026|1021|1020|248570
1666888200000|2022-10-27 16:30:00|1022|1021|1028|1027|1029|1028|1022|1021|268979
1666888500000|2022-10-27 16:35:00|1029|1028|1029|1028|1030|1029|1028|1027|224627
1666888800000|2022-10-27 16:40:00|1030|1029|1030|1029|1033|1032|1029|1028|220108
1666889100000|2022-10-27 16:45:00|1029|1028|1032|1031|1033|1032|1028|1027|356001
1666889400000|2022-10-27 16:50:00|1031|1030|1033|1032|1033|1032|1031|1030|165592
1666889700000|2022-10-27 16:55:00|1032|1031|1034|1033|1034|1033|1031|1030|211671
1666890000000|2022-10-27 17:00:00|1033|1032|1030|1029|1034|1033|1029|1028|197719
1666890300000|2022-10-27 17:05:00|1031|1030|1036|1035|1036|1035|1031|1030|263972
1666890600000|2022-10-27 17:10:00|1035|1034|1036|1035|1038|1037|1035|1034|327896
1666890900000|2022-10-27 17:15:00|1037|1036|1036|1035|1037|1036|1033|1032|282160
1666891200000|2022-10-27 17:20:00|1037|1036|1035|1034|1038|1037|1034|1033|233984
1666891500000|2022-10-27 17:25:00|1036|1035|1033|1032|1036|1035|1033|1032|199609
1666891800000|2022-10-27 17:30:00|1032|1031|1029|1028|1033|1032|1029|1028|258967
1666892100000|2022-10-27 17:35:00|1028|1027|1026|1025|1029|1028|1026|1025|306188
1666892400000|2022-10-27 17:40:00|1025|1024|1024|1023|1026|1025|1023|1022|407663
1666892700000|2022-10-27 17:45:00|1023|1022|1020|1019|1023|1023|1019|1018|508233
1666893000000|2022-10-27 17:50:00|1019|1018|1017|1016|1019|1019|1017|1016|291121
1666893300000|2022-10-27 17:55:00|1018|1017|1015|1014|1018|1017|1015|1014|360861
1666893600000|2022-10-27 18:00:00|1014|1013|1012|1011|1014|1013|1012|1011|377745
1666893900000|2022-10-27 18:05:00|1011|1010|1008|1007|1011|1010|1008|1007|612769
1666894200000|2022-10-27 18:10:00|1007|1006|1007|1006|1007|1006|1004|1003|924617
1666894500000|2022-10-27 18:15:00|1008|1007|1008|1007|1009|1008|1005|1004|392213
1666894800000|2022-10-27 18:20:00|1009|1008|1010|1009|1010|1009|1008|1007|376504
1666895100000|2022-10-27 18:25:00|1011|1010|1008|1007|1011|1010|1008|1007|182683
1666895400000|2022-10-27 18:30:00|1009|1008|1010|1009|1010|1009|1008|1007|213867
1666895700000|2022-10-27 18:35:00|1011|1010|1010|1009|1011|1010|1009|1008|133023
1666896000000|2022-10-27 18:40:00|1009|1008|1009|1008|1010|1009|1008|1007|148927
1666896300000|2022-10-27 18:45:00|1008|1007|1007|1006|1008|1007|1006|1005|117694
1666896600000|2022-10-27 18:50:00|1006|1005|1007|1006|1007|1006|1005|1004|239094
1666896900000|2022-10-27 18:55:00|1006|1005|1005|1004|1006|1005|1003|1002|245726
1666897200000|2022-10-27 19:00:00|1006|1005|1006|1005|1007|1006|1005|1004|213811
1666897500000|2022-10-27 19:05:00|1007|1006|1003|1002|1008|1007|1003|1002|304172
1666897800000|2022-10-27 19:10:00|1002|1001|1005|1004|1005|1004|1002|1001|330238
1666898100000|2022-10-27 19:15:00|1006|1005|1006|1005|1007|1006|1005|1004|280245
1666898400000|2022-10-27 19:20:00|1005|1004|1007|1006|1008|1007|1005|1004|296911
1666898700000|2022-10-27 19:25:00|1006|1005|1006|1005|1006|1005|1004|1003|355373
1666899000000|2022-10-27 19:30:00|1005|1004|1005|1004|1008|1007|1005|1004|318677
1666899300000|2022-10-27 19:35:00|1004|1003|1004|1003|1005|1004|1004|1003|380653
1666899600000|2022-10-27 19:40:00|1003|1002|1006|1005|1006|1005|1003|1002|427023
1666899900000|2022-10-27 19:45:00|1007|1006|1006|1005|1008|1007|1006|1005|468595
1666900200000|2022-10-27 19:50:00|1007|1006|1001|1000|1007|1006|1001|1000|939266
1666900500000|2022-10-27 19:55:00|1002|1001|1001|1000|1002|1001|997|996|2930911
1666900800000|2022-10-27 20:00:00|1002|999|997|996|1010|1004|995|992|436059
1666901100000|2022-10-27 20:05:00|999|998|993|990|999|998|992|990|56930
1666901400000|2022-10-27 20:10:00|992|991|992|990|993|991|992|990|20511
1666901700000|2022-10-27 20:15:00|991|991|990|988|992|991|989|988|36202
1666902000000|2022-10-27 20:20:00|989|989|989|987|990|989|988|987|25871
1666902300000|2022-10-27 20:25:00|988|986|985|984|988|987|985|984|24098
1666902600000|2022-10-27 20:30:00|984|983|982|981|985|984|982|980|60985
1666902900000|2022-10-27 20:35:00|983|982|985|982|985|984|983|981|42641
1666903200000|2022-10-27 20:40:00|984|983|984|982|986|984|981|978|130978
1666903500000|2022-10-27 20:45:00|985|983|988|987|988|987|984|983|32279
1666903800000|2022-10-27 20:50:00|987|984|987|985|987|985|984|980|19974
1666904100000|2022-10-27 20:55:00|988|986|988|986|988|987|987|985|6278
1666904400000|2022-10-27 21:00:00|987|987|993|990|994|990|987|985|12621
1666904700000|2022-10-27 21:05:00|994|989|993|990|994|991|991|989|9708
1666905000000|2022-10-27 21:10:00|991|991|993|992|993|992|991|989|16367
1666905300000|2022-10-27 21:15:00|994|991|991|990|994|992|991|990|18068
1666905600000|2022-10-27 21:20:00|992|991|992|991|992|991|992|991|9973
1666905900000|2022-10-27 21:25:00|991|990|988|987|992|991|988|987|13900
1666906200000|2022-10-27 21:30:00||986||985||986||985|4448
1666906500000|2022-10-27 21:35:00|987|987|987|986|987|987|987|985|5743
1666906800000|2022-10-27 21:40:00|988|987|988|987|990|987|988|987|13521
1666907100000|2022-10-27 21:45:00|990|988|990|988|990|988|990|988|24348
1666907400000|2022-10-27 21:50:00||989||989||989||988|7981
1666907700000|2022-10-27 21:55:00|989|988|989|988|989|988|989|988|5484
1666908000000|2022-10-27 22:00:00|990|989|992|989|992|989|990|988|6257
1666908300000|2022-10-27 22:05:00||990||991||991||990|6153
1666908600000|2022-10-27 22:10:00|993|992|994|992|994|993|993|992|11597
1666908900000|2022-10-27 22:15:00|996|994|998|997|999|997|995|994|16591
1666909200000|2022-10-27 22:20:00|997|996|1000|999|1000|999|997|995|15689
1666909500000|2022-10-27 22:25:00|1001|1000|1000|999|1001|1000|1000|999|4415
1666909800000|2022-10-27 22:30:00|1001|1000|1002|1001|1005|1001|1001|1000|17938
1666910100000|2022-10-27 22:35:00|1001|1000|1005|1002|1005|1004|1001|1000|18953
1666910400000|2022-10-27 22:40:00|1004|1004|1004|1002|1004|1004|1003|1002|4459
1666910700000|2022-10-27 22:45:00|1003||1003||1004||1003||5073
1666911000000|2022-10-27 22:50:00||1001||1001||1001||1001|19979
1666911300000|2022-10-27 22:55:00|1001|1000|1003|1001|1003|1001|1001|1000|2701
1666911600000|2022-10-27 23:00:00||1002||1001||1002||1001|1030
1666911900000|2022-10-27 23:05:00|1002|1002|1002|1001|1003|1002|1002|1001|5940
1666912200000|2022-10-27 23:10:00|1003||1003||1003||1003||4688
1666912500000|2022-10-27 23:15:00|1001|1000|1003|1001|1003|1002|1001|1000|8867
1666912800000|2022-10-27 23:20:00|1002|1000|1002|1000|1002|1000|1001|1000|6070
1666913100000|2022-10-27 23:25:00|1003|1001|1004|1002|1005|1003|1002|1001|4896
1666913400000|2022-10-27 23:30:00|1005|1003|1004|1003|1006|1004|1004|1002|4006
1666913700000|2022-10-27 23:35:00|1003|1002|1004|1002|1005|1004|1003|1002|13264
1666914000000|2022-10-27 23:40:00|1003|1003|1004|1003|1004|1003|1003|1002|6342
1666914300000|2022-10-27 23:45:00|1005|1004|1005|1004|1005|1004|1004|1003|18772
1666914600000|2022-10-27 23:50:00|1006|1005|1005|1003|1006|1005|1005|1003|23041
1666914900000|2022-10-27 23:55:00|1004|1002|1003|1000|1004|1003|1002|1000|13982
1666944000000|2022-10-28 08:00:00|941|936|937|935|944|943|932|931|65087
1666944300000|2022-10-28 08:05:00|938|936|940|939|943|941|937|936|24466
1666944600000|2022-10-28 08:10:00|938|938|942|940|943|941|938|937|31633
1666944900000|2022-10-28 08:15:00|941|941|938|937|942|942|937|936|40667
1666945200000|2022-10-28 08:20:00|937|936|939|937|940|938|937|936|8551
1666945500000|2022-10-28 08:25:00|938|936|941|939|941|939|937|936|10021
1666945800000|2022-10-28 08:30:00|940|937|940|938|940|938|937|936|5394
1666946100000|2022-10-28 08:35:00|939|939|939|938|939|939|938|937|8790
1666946400000|2022-10-28 08:40:00|940|937|938|937|940|938|937|936|5428
1666946700000|2022-10-28 08:45:00|939|936|940|939|940|939|939|936|5753
1666947000000|2022-10-28 08:50:00|941|938|941|939|941|939|940|938|7379
1666947300000|2022-10-28 08:55:00|940||940||941||940||3568
1666947600000|2022-10-28 09:00:00|941|940|940|938|941|940|940|938|4789
1666947900000|2022-10-28 09:05:00|939||939||939||939||5427
1666948200000|2022-10-28 09:10:00|938|937|938|937|939|937|937|936|9565
1666948500000|2022-10-28 09:15:00|939||939||939||939||2481
1666948800000|2022-10-28 09:20:00|938|938|940|939|941|939|938|937|9682
1666949100000|2022-10-28 09:25:00|939|938|940|938|940|939|939|938|2252
1666949400000|2022-10-28 09:30:00|941|939|941|940|941|940|940|938|3389
1666949700000|2022-10-28 09:35:00|942|941|942|941|942|941|941|940|6537
1666950000000|2022-10-28 09:40:00|||||||||4187
1666950300000|2022-10-28 09:45:00|943|940|942|940|943|940|942|940|10331
1666950600000|2022-10-28 09:50:00|941|941|943|941|943|942|941|941|3183
1666950900000|2022-10-28 09:55:00|942|942|943|942|943|942|942|941|10973
1666951200000|2022-10-28 10:00:00|944|943|944|942|944|943|944|942|4744
1666951500000|2022-10-28 10:05:00||943||943||943||942|2680
1666951800000|2022-10-28 10:10:00||942||943||943||942|10980
1666952100000|2022-10-28 10:15:00|||||||||697
1666952400000|2022-10-28 10:20:00|||||||||6031
1666952700000|2022-10-28 10:25:00|||||||||2766
1666953000000|2022-10-28 10:30:00|945|944|945|944|945|944|945|943|9847
1666953300000|2022-10-28 10:35:00|||||||||3414
1666953600000|2022-10-28 10:40:00|944|943|945|944|945|944|944|943|7310
1666953900000|2022-10-28 10:45:00|944|943|945|944|945|944|944|943|7310
1666954200000|2022-10-28 10:50:00|944|943|945|944|945|944|944|943|4400
1666954500000|2022-10-28 10:55:00|944|943|944|943|944|943|944|943|916
1666954800000|2022-10-28 11:00:00|945|942|953|952|957|956|945|942|113071
1666955100000|2022-10-28 11:05:00|951|951|949|948|954|952|947|946|24144
1666955400000|2022-10-28 11:10:00|950|949|952|951|952|951|950|949|34038
1666955700000|2022-10-28 11:15:00|950|950|952|951|952|951|950|949|33992
1666956000000|2022-10-28 11:20:00|954|952|953|951|954|953|953|951|16275
1666956300000|2022-10-28 11:25:00|954|952|956|955|957|956|952|951|41199
1666956600000|2022-10-28 11:30:00|955|954|954|953|955|954|952|951|23154
1666956900000|2022-10-28 11:35:00|955|954|954|953|958|957|953|952|37874
1666957200000|2022-10-28 11:40:00|955|952|955|954|958|956|953|952|31891
1666957500000|2022-10-28 11:45:00|954|953|956|955|956|955|954|953|16204
1666957800000|2022-10-28 11:50:00|957|956|957|956|958|957|957|956|15312
1666958100000|2022-10-28 11:55:00|958|957|959|958|959|958|958|957|18581
1666958400000|2022-10-28 12:00:00|960|959|957|956|960|959|956|955|206082
1666958700000|2022-10-28 12:05:00|956|955|950|949|957|956|950|949|46843
1666959000000|2022-10-28 12:10:00|949|948|947|946|951|949|947|946|52900
1666959300000|2022-10-28 12:15:00|948|947|950|949|950|950|948|947|34958
1666959600000|2022-10-28 12:20:00|951|950|951|949|951|950|950|949|32860
1666959900000|2022-10-28 12:25:00|950|950|950|948|950|950|948|947|17528
1666960200000|2022-10-28 12:30:00|951|949|957|956|958|956|951|948|66421
1666960500000|2022-10-28 12:35:00|958|957|959|958|960|959|956|955|58506
1666960800000|2022-10-28 12:40:00|958|957|954|953|958|957|953|952|41190
1666961100000|2022-10-28 12:45:00|953|952|953|952|954|953|952|951|22125
1666961400000|2022-10-28 12:50:00|954|953|953|952|956|954|953|952|75689
1666961700000|2022-10-28 12:55:00|954|953|952|950|956|955|951|950|46229
1666962000000|2022-10-28 13:00:00|951|949|949|948|951|949|947|946|85684
1666962300000|2022-10-28 13:05:00|950|949|956|955|957|955|950|949|76112
1666962600000|2022-10-28 13:10:00|955|954|953|951|956|955|952|951|71629
1666962900000|2022-10-28 13:15:00|952|952|953|952|955|954|950|949|43925
1666963200000|2022-10-28 13:20:00|954|953|960|959|961|959|954|953|125483
1666963500000|2022-10-28 13:25:00|958|958|950|946|960|959|946|945|68373
1666963800000|2022-10-28 13:30:00|951|950|972|971|975|974|937|936|3639088
1666964100000|2022-10-28 13:35:00|973|972|989|988|993|992|968|967|1614312
1666964400000|2022-10-28 13:40:00|990|989|970|969|998|997|970|969|2236385
1666964700000|2022-10-28 13:45:00|969|968|952|951|970|969|951|950|1860947
1666965000000|2022-10-28 13:50:00|951|950|963|962|966|965|948|947|1954139
1666965300000|2022-10-28 13:55:00|962|961|952|951|963|962|949|948|1240661
1666965600000|2022-10-28 14:00:00|953|952|955|954|959|958|947|946|1152354
1666965900000|2022-10-28 14:05:00|956|955|949|948|962|961|949|948|867579
1666966200000|2022-10-28 14:10:00|948|947|945|944|949|949|942|941|1262918
1666966500000|2022-10-28 14:15:00|944|943|945|944|949|948|942|941|733743
1666966800000|2022-10-28 14:20:00|944|943|942|941|947|946|939|938|969817
1666967100000|2022-10-28 14:25:00|943|942|946|945|947|946|941|940|1060550
1666967400000|2022-10-28 14:30:00|947|946|944|943|953|952|943|942|1737823
1666967700000|2022-10-28 14:35:00|943|942|949|948|951|950|941|940|584935
1666968000000|2022-10-28 14:40:00|950|949|952|951|955|954|944|943|572770
1666968300000|2022-10-28 14:45:00|953|952|957|956|957|956|952|951|778324
1666968600000|2022-10-28 14:50:00|956|955|952|951|956|955|947|946|698726
1666968900000|2022-10-28 14:55:00|951|950|960|959|960|959|951|950|562605
1666969200000|2022-10-28 15:00:00|961|960|960|959|971|970|955|954|1006035
1666969500000|2022-10-28 15:05:00|959|958|962|961|964|963|957|956|486982
1666969800000|2022-10-28 15:10:00|961|960|965|964|966|965|961|960|437001
1666970100000|2022-10-28 15:15:00|964|963|959|958|966|965|958|957|628625
1666970400000|2022-10-28 15:20:00|958|957|952|951|961|960|952|951|574007
1666970700000|2022-10-28 15:25:00|951|950|949|948|953|952|949|948|597940
1666971000000|2022-10-28 15:30:00|950|949|952|951|955|954|950|949|421839
1666971300000|2022-10-28 15:35:00|953|952|954|953|955|954|951|950|394408
1666971600000|2022-10-28 15:40:00|955|954|958|957|959|958|953|952|303525
1666971900000|2022-10-28 15:45:00|959|958|956|955|960|959|955|954|398836
1666972200000|2022-10-28 15:50:00|955|954|954|953|957|956|953|952|270955
1666972500000|2022-10-28 15:55:00|955|954|954|953|956|955|951|950|307410
1666972800000|2022-10-28 16:00:00|955|954|949|948|956|955|949|948|600772
1666973100000|2022-10-28 16:05:00|948|947|943|942|948|947|942|941|1197201
1666973400000|2022-10-28 16:10:00|942|941|943|942|944|943|939|938|824516
1666973700000|2022-10-28 16:15:00|942|941|942|941|942|941|941|940|405032
1666974000000|2022-10-28 16:20:00|943|942|943|942|944|943|942|941|702552
1666974300000|2022-10-28 16:25:00|944|943|948|947|949|948|943|942|472451
1666974600000|2022-10-28 16:30:00|947|946|944|943|947|946|944|943|1442857
1666974900000|2022-10-28 16:35:00|943|942|940|939|943|943|939|938|1786797
1666975200000|2022-10-28 16:40:00|939|938|937|936|940|939|937|936|1381584
1666975500000|2022-10-28 16:45:00|936|935|934|933|936|935|929|928|2631807
1666975800000|2022-10-28 16:50:00|933|932|942|941|942|941|933|932|1253117
1666976100000|2022-10-28 16:55:00|941|940|938|937|941|941|938|937|627707
1666976400000|2022-10-28 17:00:00|937|936|942|941|942|941|937|936|591808
1666976700000|2022-10-28 17:05:00|943|942|945|944|946|945|942|942|561051
1666977000000|2022-10-28 17:10:00|944|943|944|943|946|945|944|943|392726
1666977300000|2022-10-28 17:15:00|945|944|945|944|946|945|944|943|463870
1666977600000|2022-10-28 17:20:00|946|945|945|944|947|946|945|944|468676
1666977900000|2022-10-28 17:25:00|946|945|948|947|952|951|945|945|558477
1666978200000|2022-10-28 17:30:00|947|946|948|947|950|949|946|945|466701
1666978500000|2022-10-28 17:35:00|947|946|948|947|949|948|947|946|246651
1666978800000|2022-10-28 17:40:00|949|948|950|949|951|950|948|947|303744
1666979100000|2022-10-28 17:45:00|949|948|952|951|953|952|949|948|560496
1666979400000|2022-10-28 17:50:00|953|952|956|955|956|955|953|952|562368
1666979700000|2022-10-28 17:55:00|957|956|958|957|959|958|956|956|473379
1666980000000|2022-10-28 18:00:00|959|958|956|955|962|961|955|954|937866
1666980300000|2022-10-28 18:05:00|957|956|954|953|957|956|954|953|260588
1666980600000|2022-10-28 18:10:00|955|954|955|954|955|954|954|953|153179
1666980900000|2022-10-28 18:15:00|956|955|956|955|957|956|955|954|223439
1666981200000|2022-10-28 18:20:00|957|956|956|955|957|956|956|955|135007
1666981500000|2022-10-28 18:25:00|955|954|955|954|956|955|954|953|230568
1666981800000|2022-10-28 18:30:00|954|953|956|955|956|955|953|952|215826
1666982100000|2022-10-28 18:35:00|955|954|956|955|956|955|955|954|303058
1666982400000|2022-10-28 18:40:00|955|954|958|957|958|957|955|954|300314
1666982700000|2022-10-28 18:45:00|959|958|959|958|960|959|958|957|297398
1666983000000|2022-10-28 18:50:00|960|959|960|959|962|961|959|958|335869
1666983300000|2022-10-28 18:55:00|961|960|962|961|962|961|960|959|256674
1666983600000|2022-10-28 19:00:00|961|960|961|960|963|962|961|960|368094
1666983900000|2022-10-28 19:05:00|960|959|964|963|964|963|959|958|484233
1666984200000|2022-10-28 19:10:00|965|964|963|962|965|964|962|961|529575
1666984500000|2022-10-28 19:15:00|962|961|963|962|964|963|962|961|379118
1666984800000|2022-10-28 19:20:00|962|961|963|962|963|962|961|960|368486
1666985100000|2022-10-28 19:25:00|964|963|961|960|964|963|960|959|498331
1666985400000|2022-10-28 19:30:00|962|961|963|962|964|963|961|960|786403
1666985700000|2022-10-28 19:35:00|962|961|964|963|964|963|962|961|376360
1666986000000|2022-10-28 19:40:00|963|962|965|964|965|964|963|962|628971
1666986300000|2022-10-28 19:45:00|966|965|964|963|966|965|964|963|692196
1666986600000|2022-10-28 19:50:00|965|964|969|968|970|969|965|964|1042811
1666986900000|2022-10-28 19:55:00|970|969|968|967|971|971|967|966|2107240
1666987200000|2022-10-28 20:00:00|969|966|965|963|969|966|964|963|225299
1666987500000|2022-10-28 20:05:00|964|964|964|962|967|966|961|959|29189
1666987800000|2022-10-28 20:10:00|965|963|965|964|965|964|964|963|13608
1666988100000|2022-10-28 20:15:00|966|965|965|963|966|965|965|963|5350
1666988400000|2022-10-28 20:20:00|966|964|966|965|966|965|966|964|3544
1666988700000|2022-10-28 20:25:00|||||||||6473
1666989000000|2022-10-28 20:30:00|967|967|968|967|968|967|967|967|17242
1666989300000|2022-10-28 20:35:00|969||969||969||968||4084
1666989600000|2022-10-28 20:40:00||968||968||968||968|5632
1666989900000|2022-10-28 20:45:00|968|967|969|967|969|967|968|967|6417
1666990200000|2022-10-28 20:50:00|970|968|972|970|972|971|970|968|32943
1666990500000|2022-10-28 20:55:00|971|971|973|972|973|972|971|971|19036
1667203200000|2022-10-31 08:00:00|1060|906|957|954|1060|961|956|906|52025
1667203500000|2022-10-31 08:05:00|956|956|957|955|957|956|955|953|9495
1667203800000|2022-10-31 08:10:00|958|957|961|958|962|958|958|955|7884
1667204100000|2022-10-31 08:15:00|958|957|959|958|961|958|958|957|5301
1667204400000|2022-10-31 08:20:00|960||960||960||959||5372
1667204700000|2022-10-31 08:25:00|963|959|958|956|963|959|958|956|13934
1667205000000|2022-10-31 08:30:00|960|955|956|954|960|955|955|954|5598
1667205300000|2022-10-31 08:35:00|958|955|958|956|962|956|958|955|320
1667205600000|2022-10-31 08:40:00|957|955|957|955|957|955|956|955|1343
1667205900000|2022-10-31 08:45:00|956|954|955|954|957|954|955|954|3734
1667206200000|2022-10-31 08:50:00|956||956||956||955||460
1667206500000|2022-10-31 08:55:00|954|953|958|956|958|956|954|953|3277
1667206800000|2022-10-31 09:00:00|956|955|958|955|958|956|956|955|3799
1667207100000|2022-10-31 09:05:00|957|956|957|955|958|956|957|955|340
1667207400000|2022-10-31 09:10:00||956||956||956||956|567
1667207700000|2022-10-31 09:15:00|958|957|958|956|958|957|958|956|1193
1667208000000|2022-10-31 09:20:00|||||||||80
1667208300000|2022-10-31 09:25:00|957|957|958|956|958|957|957|956|1373
1667208600000|2022-10-31 09:30:00|957|957|958|956|958|957|957|956|3925
1667208900000|2022-10-31 09:35:00|957||957||958||957||845
1667209200000|2022-10-31 09:40:00|||||||||58
1667209500000|2022-10-31 09:45:00|958||958||958||958||3421
1667209800000|2022-10-31 09:50:00|957|957|957|956|957|957|957|956|402
1667210100000|2022-10-31 09:55:00|956|955|956|955|956|955|955|954|9303
1667210400000|2022-10-31 10:00:00|954|954|956|953|956|954|954|953|16421
1667210700000|2022-10-31 10:05:00|955|952|955|952|956|953|953|952|2815
1667211000000|2022-10-31 10:10:00|954|953|954|953|955|955|954|953|2974
1667211300000|2022-10-31 10:15:00|955|952|954|952|955|953|954|952|4112
1667211600000|2022-10-31 10:20:00|953||954||954||953||880
1667211900000|2022-10-31 10:25:00|955|953|955|953|955|954|953|952|12680
1667212200000|2022-10-31 10:30:00|956|954|956|954|956|954|956|953|7119
1667212500000|2022-10-31 10:35:00|955|956|958|956|958|956|955|956|12975
1667212800000|2022-10-31 10:40:00||957||957||957||957|5262
1667213100000|2022-10-31 10:45:00|||||||||679
1667213400000|2022-10-31 10:50:00|957|956|957|952|958|956|956|952|24090
1667213700000|2022-10-31 10:55:00|955|953|957|954|957|954|955|953|210
1667214000000|2022-10-31 11:00:00|956|956|958|956|959|957|955|954|21425
1667214300000|2022-10-31 11:05:00|957|955|956|953|958|955|956|953|3167
1667214600000|2022-10-31 11:10:00|955|954|956|954|956|954|955|953|7580
1667214900000|2022-10-31 11:15:00|955|955|956|954|956|955|953|952|6442
1667215200000|2022-10-31 11:20:00|955|955|956|955|956|955|955|954|657
1667215500000|2022-10-31 11:25:00||954||954||955||954|1386
1667215800000|2022-10-31 11:30:00||955||955||955||955|171
1667216100000|2022-10-31 11:35:00|957|956|956|955|957|956|956|955|2398
1667216400000|2022-10-31 11:40:00||954||954||954||954|5925
1667216700000|2022-10-31 11:45:00|955|955|956|955|956|955|955|954|3400
1667217000000|2022-10-31 11:50:00|957|956|957|956|957|956|956|956|5825
1667217300000|2022-10-31 11:55:00|956|955|955|954|956|955|955|954|5866
1667217600000|2022-10-31 12:00:00|954|953|952|951|954|953|952|951|197445
1667217900000|2022-10-31 12:05:00|951|950|950|949|951|950|949|948|80756
1667218200000|2022-10-31 12:10:00|951|950|952|951|952|951|951|949|10742
1667218500000|2022-10-31 12:15:00|953|952|953|952|955|953|952|951|22491
1667218800000|2022-10-31 12:20:00|954|953|955|954|955|954|953|952|52070
1667219100000|2022-10-31 12:25:00|||||||||17404
1667219400000|2022-10-31 12:30:00|956|955|956|955|956|955|956|955|163792
1667219700000|2022-10-31 12:35:00|955|954|955|953|956|954|955|953|12182
1667220000000|2022-10-31 12:40:00||954||954||954||954|14406
1667220300000|2022-10-31 12:45:00|956|955|956|955|957|956|956|954|10874
1667220600000|2022-10-31 12:50:00|957|956|960|959|960|959|957|955|70940
1667220900000|2022-10-31 12:55:00|961|960|961|959|962|961|960|959|29603
1667221200000|2022-10-31 13:00:00|962|960|963|961|963|962|962|960|39427
1667221500000|2022-10-31 13:05:00|962|962|963|962|964|963|962|962|26735
1667221800000|2022-10-31 13:10:00|962|961|960|959|963|962|960|959|35318
1667222100000|2022-10-31 13:15:00|961|960|959|958|961|961|959|958|28390
1667222400000|2022-10-31 13:20:00|958|957|960|958|960|959|957|956|25974
1667222700000|2022-10-31 13:25:00|959|957|955|947|960|957|948|946|85195
1667223000000|2022-10-31 13:30:00|956|951|966|965|969|968|939|938|2781425
1667223300000|2022-10-31 13:35:00|965|964|980|979|988|987|961|960|1541402
1667223600000|2022-10-31 13:40:00|979|978|967|966|980|979|960|959|1036686
1667223900000|2022-10-31 13:45:00|968|967|978|977|979|978|960|959|1139273
1667224200000|2022-10-31 13:50:00|977|976|990|989|997|996|975|974|1585413
1667224500000|2022-10-31 13:55:00|991|990|988|987|993|992|984|983|674886
1667224800000|2022-10-31 14:00:00|987|986|987|986|996|995|987|986|993107
1667225100000|2022-10-31 14:05:00|986|985|977|976|987|986|976|975|828723
1667225400000|2022-10-31 14:10:00|976|975|977|976|983|982|976|975|436377
1667225700000|2022-10-31 14:15:00|976|975|977|976|982|981|975|974|701069
1667226000000|2022-10-31 14:20:00|978|977|969|968|980|979|969|968|566935
1667226300000|2022-10-31 14:25:00|970|969|967|966|971|970|966|965|523234
1667226600000|2022-10-31 14:30:00|968|967|964|963|969|968|963|962|493688
1667226900000|2022-10-31 14:35:00|963|962|967|966|967|966|960|959|719132
1667227200000|2022-10-31 14:40:00|968|967|976|975|977|976|967|966|782271
1667227500000|2022-10-31 14:45:00|977|976|978|977|983|982|975|974|571925
1667227800000|2022-10-31 14:50:00|979|978|979|978|984|983|978|978|492249
1667228100000|2022-10-31 14:55:00|978|977|985|984|986|985|975|974|549843
1667228400000|2022-10-31 15:00:00|986|985|984|983|988|987|983|982|644164
1667228700000|2022-10-31 15:05:00|983|982|982|981|985|984|981|980|446675
1667229000000|2022-10-31 15:10:00|981|980|989|988|991|990|981|980|517875
1667229300000|2022-10-31 15:15:00|988|987|988|987|992|991|986|985|446710
1667229600000|2022-10-31 15:20:00|987|986|989|988|990|989|986|985|393450
1667229900000|2022-10-31 15:25:00|990|989|991|990|993|992|989|988|269945
1667230200000|2022-10-31 15:30:00|990|989|991|990|993|992|988|987|323833
1667230500000|2022-10-31 15:35:00|990|989|991|990|994|993|989|988|349177
1667230800000|2022-10-31 15:40:00|992|991|993|992|994|993|990|989|455803
1667231100000|2022-10-31 15:45:00|994|993|994|993|994|993|990|989|346845
1667231400000|2022-10-31 15:50:00|995|994|1001|1000|1002|1001|994|993|867777
1667231700000|2022-10-31 15:55:00|1002|1001|998|997|1005|1005|997|996|546302
1667232000000|2022-10-31 16:00:00|999|998|1003|1002|1004|1003|996|995|618915
1667232300000|2022-10-31 16:05:00|1002|1001|995|994|1003|1002|995|994|393020
1667232600000|2022-10-31 16:10:00|994|993|997|996|997|996|994|993|309206
1667232900000|2022-10-31 16:15:00|998|997|998|997|1002|1001|998|997|293766
1667233200000|2022-10-31 16:20:00|997|996|996|995|999|998|996|995|203796
1667233500000|2022-10-31 16:25:00|995|994|988|987|995|994|988|987|366087
1667233800000|2022-10-31 16:30:00|987|986|985|984|988|987|984|983|479545
1667234100000|2022-10-31 16:35:00|984|983|985|984|985|984|983|982|198464
1667234400000|2022-10-31 16:40:00|986|985|983|982|986|985|982|981|327324
1667234700000|2022-10-31 16:45:00|982|981|982|981|983|982|981|980|263927
1667235000000|2022-10-31 16:50:00|983|982|982|981|986|985|981|980|288315
1667235300000|2022-10-31 16:55:00|983|982|983|982|985|984|982|981|161376
1667235600000|2022-10-31 17:00:00|982|981|981|980|984|983|981|980|237969
1667235900000|2022-10-31 17:05:00|980|979|978|977|981|980|977|976|488916
1667236200000|2022-10-31 17:10:00|977|976|981|980|981|980|976|975|307382
1667236500000|2022-10-31 17:15:00|982|981|986|985|986|985|981|981|326757
1667236800000|2022-10-31 17:20:00|987|986|986|985|988|987|985|984|365126
1667237100000|2022-10-31 17:25:00|985|984|988|987|988|987|984|983|254932
1667237400000|2022-10-31 17:30:00|989|988|989|988|989|988|987|986|333091
1667237700000|2022-10-31 17:35:00|988|987|987|986|989|988|987|986|153427
1667238000000|2022-10-31 17:40:00|986|985|985|984|986|985|984|983|184000
1667238300000|2022-10-31 17:45:00|984|983|983|982|985|984|983|982|206884
1667238600000|2022-10-31 17:50:00|984|983|980|979|984|983|980|979|432503
1667238900000|2022-10-31 17:55:00|981|980|982|981|982|981|981|980|228897
1667239200000|2022-10-31 18:00:00|981|980|982|981|982|981|981|980|187217
1667239500000|2022-10-31 18:05:00|981|980|979|978|981|980|979|978|127469
1667239800000|2022-10-31 18:10:00|978|977|978|977|979|978|978|977|164523
1667240100000|2022-10-31 18:15:00|979|978|979|978|980|979|977|976|139656
1667240400000|2022-10-31 18:20:00|980|979|979|978|980|979|979|978|93204
1667240700000|2022-10-31 18:25:00|980|979|980|979|981|980|979|978|137667
1667241000000|2022-10-31 18:30:00|979|978|980|979|981|980|979|978|165309
1667241300000|2022-10-31 18:35:00|979|978|981|980|982|981|979|978|296310
1667241600000|2022-10-31 18:40:00|980|979|980|979|980|979|978|977|161721
1667241900000|2022-10-31 18:45:00|981|980|978|977|981|980|978|977|224091
1667242200000|2022-10-31 18:50:00|977|976|978|977|978|977|976|976|140710
1667242500000|2022-10-31 18:55:00|977|976|974|973|977|976|973|972|333316
1667242800000|2022-10-31 19:00:00|973|972|973|972|974|973|972|971|308416
1667243100000|2022-10-31 19:05:00|972|971|971|970|974|973|970|969|455155
1667243400000|2022-10-31 19:10:00|972|971|973|972|974|973|972|971|179994
1667243700000|2022-10-31 19:15:00|974|973|974|973|974|973|972|971|329857
1667244000000|2022-10-31 19:20:00|975|974|974|973|976|975|974|973|300962
1667244300000|2022-10-31 19:25:00|975|974|976|975|976|975|975|974|136433
1667244600000|2022-10-31 19:30:00|975|974|977|976|978|977|975|974|233321
1667244900000|2022-10-31 19:35:00|978|977|978|977|978|977|977|976|135568
1667245200000|2022-10-31 19:40:00|979|978|978|977|979|978|977|976|284846
1667245500000|2022-10-31 19:45:00|979|978|978|977|979|978|978|977|403296
1667245800000|2022-10-31 19:50:00|977|976|974|973|977|977|974|973|690293
1667246100000|2022-10-31 19:55:00|973|972|971|969|973|973|969|968|2064381
1667246400000|2022-10-31 20:00:00|972|970|968|967|975|970|965|962|122976
1667246700000|2022-10-31 20:05:00|970|968|969|968|970|968|969|968|17911
1667247000000|2022-10-31 20:10:00|970|969|970|969|970|969|970|969|1652
1667247300000|2022-10-31 20:15:00|969|968|968|965|969|969|967|965|9490
1667247600000|2022-10-31 20:20:00|967|966|968|967|969|968|967|966|2680
1667247900000|2022-10-31 20:25:00|969|968|968|967|969|968|968|967|4141
1667248200000|2022-10-31 20:30:00|969|968|969|968|969|968|969|968|2839
1667248500000|2022-10-31 20:35:00|970||969||970||969||7653
1667248800000|2022-10-31 20:40:00|970|969|974|971|974|971|970|969|42773
1667249100000|2022-10-31 20:45:00|973|972|973|972|974|973|973|972|3916
1667249400000|2022-10-31 20:50:00|972|971|971|970|972|971|971|970|3031
1667249700000|2022-10-31 20:55:00|972|971|972|970|972|971|972|970|2875
1667250000000|2022-10-31 21:00:00|971||971||971||971||830
1667250300000|2022-10-31 21:05:00|||||||||1493
1667250600000|2022-10-31 21:10:00|||||||||2448
1667250900000|2022-10-31 21:15:00|||||||||645
1667251200000|2022-10-31 21:20:00|||||||||4284
1667251500000|2022-10-31 21:25:00|||||||||1201
1667251800000|2022-10-31 21:30:00|||||||||2345
1667252100000|2022-10-31 21:35:00|||||||||1690
1667252400000|2022-10-31 21:40:00|||||||||1293
1667252700000|2022-10-31 21:45:00|972||972||972||972||892
1667253000000|2022-10-31 21:50:00|973|971|974|971|974|973|973|971|2656
1667253300000|2022-10-31 21:55:00|972||973||974||972||2560
1667253600000|2022-10-31 22:00:00|974||972||974||972||725
1667253900000|2022-10-31 22:05:00|973||972||973||972||3163
1667254200000|2022-10-31 22:10:00|973|972|973|972|973|972|973|972|4598
1667254500000|2022-10-31 22:15:00|||||||||296
1667254800000|2022-10-31 22:20:00|974|973|975|973|975|973|974|973|8170
1667255100000|2022-10-31 22:25:00|974|972|974|972|974|972|974|972|968
1667255400000|2022-10-31 22:30:00|973|973|975|972|975|973|973|972|2045
1667255700000|2022-10-31 22:35:00||973||973||973||973|2298
1667256000000|2022-10-31 22:40:00|974|972|973|972|975|972|973|972|1514
1667256300000|2022-10-31 22:45:00|||||||||2501
1667256600000|2022-10-31 22:50:00|974|973|974|973|974|973|974|972|6931
1667256900000|2022-10-31 22:55:00|||||||||1964
1667257200000|2022-10-31 23:00:00|973|972|973|972|973|972|973|972|4459
1667257500000|2022-10-31 23:05:00|972|970|973|971|973|971|972|970|2700
1667257800000|2022-10-31 23:10:00|974|972|974|973|974|973|974|971|4454
1667258100000|2022-10-31 23:15:00|975||975||975||974||1451
1667258400000|2022-10-31 23:20:00||974||974||974||974|1231
1667258700000|2022-10-31 23:25:00||973||973||973||973|2536
1667259000000|2022-10-31 23:30:00|974||974||974||974||655
1667259300000|2022-10-31 23:35:00|973|972|972|970|973|972|972|970|7477
1667259600000|2022-10-31 23:40:00||971||970||971||970|1247
1667259900000|2022-10-31 23:45:00|971|971|972|971|972|971|971|970|3382
1667260200000|2022-10-31 23:50:00|971|970|972|971|972|971|971|970|12245
1667260500000|2022-10-31 23:55:00|973|972|973|963|973|972|962|961|32222
1667289600000|2022-11-01 08:00:00|1125|997|1032|1031|1125|1032|1020|997|88446
1667289900000|2022-11-01 08:05:00|1031|1030|1035|1034|1040|1039|1031|1030|48044
1667290200000|2022-11-01 08:10:00|1034|1033|1035|1034|1035|1034|1031|1030|40920
1667290500000|2022-11-01 08:15:00|1034|1033|1029|1028|1034|1033|1029|1027|28152
1667290800000|2022-11-01 08:20:00|1030|1027|1027|1025|1031|1028|1024|1023|37023
1667291100000|2022-11-01 08:25:00|1026|1024|1027|1024|1027|1025|1021|1020|21950
1667291400000|2022-11-01 08:30:00|1028|1026|1028|1028|1032|1031|1028|1026|66418
1667291700000|2022-11-01 08:35:00|1030|1029|1032|1030|1032|1030|1029|1028|5247
1667292000000|2022-11-01 08:40:00|1030|1029|1031|1030|1031|1030|1029|1028|15294
1667292300000|2022-11-01 08:45:00|1030|1029|1033|1032|1035|1034|1030|1029|16665
1667292600000|2022-11-01 08:50:00|1031|1031|1032|1031|1032|1031|1031|1030|9299
1667292900000|2022-11-01 08:55:00|1033|1032|1034|1032|1034|1033|1033|1032|8122
1667293200000|2022-11-01 09:00:00|1035|1033|1037|1034|1038|1037|1035|1032|16811
1667293500000|2022-11-01 09:05:00|1035|1032|1033|1031|1037|1033|1033|1031|9443
1667293800000|2022-11-01 09:10:00|1034|1032|1033|1032|1034|1032|1032|1030|2102
1667294100000|2022-11-01 09:15:00|1032|1031|1034|1033|1034|1033|1032|1031|4200
1667294400000|2022-11-01 09:20:00|1033|1032|1033|1032|1035|1034|1033|1031|8457
1667294700000|2022-11-01 09:25:00|1034|1031|1035|1034|1035|1034|1031|1030|6065
1667295000000|2022-11-01 09:30:00|1034|1033|1035|1033|1038|1037|1030|1029|83578
1667295300000|2022-11-01 09:35:00|1036|1035|1033|1030|1037|1035|1030|1028|30315
1667295600000|2022-11-01 09:40:00|1034|1031|1031|1030|1034|1033|1030|1029|16246
1667295900000|2022-11-01 09:45:00|1030|1031|1032|1031|1032|1031|1030|1030|7388
1667296200000|2022-11-01 09:50:00|1033|1032|1052|1050|1052|1051|1033|1031|119366
1667296500000|2022-11-01 09:55:00|1051|1051|1051|1050|1055|1054|1051|1050|31980
1667296800000|2022-11-01 10:00:00|1053|1051|1051|1050|1053|1052|1051|1050|46297
1667297100000|2022-11-01 10:05:00|1053|1051|1055|1054|1055|1054|1051|1050|28962
1667297400000|2022-11-01 10:10:00|1056|1055|1056|1055|1060|1059|1055|1054|20239
1667297700000|2022-11-01 10:15:00|1057|1056|1055|1054|1057|1056|1053|1052|12655
1667298000000|2022-11-01 10:20:00|||||||||9996
1667298300000|2022-11-01 10:25:00|1054||1055||1055||1054||6287
1667298600000|2022-11-01 10:30:00|1054|1055|1056|1055|1057|1056|1054|1054|24724
1667298900000|2022-11-01 10:35:00|1057|1056|1058|1057|1061|1060|1056|1055|48536
1667299200000|2022-11-01 10:40:00|1059|1056|1060|1058|1060|1060|1057|1056|17015
1667299500000|2022-11-01 10:45:00|1059|1059|1058|1057|1060|1059|1056|1055|16268
1667299800000|2022-11-01 10:50:00|1057|1056|1060|1059|1060|1059|1057|1056|8389
1667300100000|2022-11-01 10:55:00|1059|1058|1062|1060|1063|1062|1059|1057|21127
1667300400000|2022-11-01 11:00:00|1059|1059|1044|1043|1059|1059|1041|1040|214279
1667300700000|2022-11-01 11:05:00|1043|1042|1054|1052|1055|1052|1040|1039|113149
1667301000000|2022-11-01 11:10:00|1053|1051|1042|1040|1054|1053|1041|1040|54097
1667301300000|2022-11-01 11:15:00|1041|1041|1047|1045|1047|1046|1039|1038|78178
1667301600000|2022-11-01 11:20:00|1048|1046|1048|1046|1048|1048|1044|1042|47637
1667301900000|2022-11-01 11:25:00|1047|1045|1036|1034|1048|1047|1036|1034|42606
1667302200000|2022-11-01 11:30:00|1037|1035|1041|1040|1043|1042|1036|1035|11147
1667302500000|2022-11-01 11:35:00|1040|1039|1037|1036|1040|1039|1036|1035|21711
1667302800000|2022-11-01 11:40:00|1036|1037|1038|1037|1040|1040|1036|1036|22847
1667303100000|2022-11-01 11:45:00|1039|1038|1038|1037|1041|1040|1037|1037|26197
1667303400000|2022-11-01 11:50:00|1037|1036|1038|1036|1038|1037|1035|1034|29779
1667303700000|2022-11-01 11:55:00|1037|1035|1033|1032|1038|1037|1032|1032|26762
1667304000000|2022-11-01 12:00:00|1034|1033|1038|1037|1039|1038|1032|1032|452328
1667304300000|2022-11-01 12:05:00|1037|1038|1038|1037|1039|1038|1036|1035|57618
1667304600000|2022-11-01 12:10:00|1039|1038|1040|1039|1041|1041|1039|1038|82810
1667304900000|2022-11-01 12:15:00|1039|1038|1041|1040|1041|1040|1039|1038|268904
1667305200000|2022-11-01 12:20:00|1042|1041|1039|1038|1043|1043|1039|1038|45235
1667305500000|2022-11-01 12:25:00|1038|1037|1042|1041|1043|1043|1037|1036|47631
1667305800000|2022-11-01 12:30:00|1043|1042|1051|1050|1052|1051|1042|1041|170652
1667306100000|2022-11-01 12:35:00|1050|1049|1049|1048|1050|1049|1046|1045|70175
1667306400000|2022-11-01 12:40:00|1047|1047|1046|1045|1049|1048|1046|1045|44745
1667306700000|2022-11-01 12:45:00|1047|1046|1046|1045|1048|1047|1043|1042|60371
1667307000000|2022-11-01 12:50:00|1045|1044|1045|1044|1045|1045|1044|1043|31400
1667307300000|2022-11-01 12:55:00|1044|1043|1045|1044|1045|1044|1042|1041|41069
1667307600000|2022-11-01 13:00:00|1044|1043|1043|1042|1045|1045|1042|1042|44515
1667307900000|2022-11-01 13:05:00|1044|1043|1047|1046|1047|1046|1044|1043|51404
1667308200000|2022-11-01 13:10:00|1046|1045|1047|1046|1047|1047|1045|1043|38853
1667308500000|2022-11-01 13:15:00|1046|1045|1044|1043|1047|1046|1042|1041|72193
1667308800000|2022-11-01 13:20:00|1043|1044|1037|1035|1044|1044|1033|1032|167406
1667309100000|2022-11-01 13:25:00|1036|1034|1036|1035|1042|1042|1028|1027|211803
1667309400000|2022-11-01 13:30:00|1035|1034|1024|1023|1045|1044|1016|1015|3117998
1667309700000|2022-11-01 13:35:00|1023|1022|1014|1013|1026|1025|1007|1006|2353849
1667310000000|2022-11-01 13:40:00|1015|1014|1022|1021|1024|1023|1009|1008|1502588
1667310300000|2022-11-01 13:45:00|1023|1022|1005|1004|1023|1022|1000|1000|2131923
1667310600000|2022-11-01 13:50:00|1004|1003|1007|1006|1015|1014|1002|1001|1248165
1667310900000|2022-11-01 13:55:00|1006|1005|1011|1010|1012|1011|1004|1003|652828
1667311200000|2022-11-01 14:00:00|1010|1011|997|996|1010|1011|996|995|1411486
1667311500000|2022-11-01 14:05:00|998|997|986|985|998|997|986|985|1312477
1667311800000|2022-11-01 14:10:00|987|986|995|994|995|994|986|985|776669
1667312100000|2022-11-01 14:15:00|996|995|993|992|999|998|992|991|812742
1667312400000|2022-11-01 14:20:00|992|991|997|996|1001|1000|990|989|834607
1667312700000|2022-11-01 14:25:00|996|995|997|996|997|996|991|990|417869
1667313000000|2022-11-01 14:30:00|998|997|997|996|998|997|993|992|457134
1667313300000|2022-11-01 14:35:00|998|997|992|991|1000|999|992|991|896733
1667313600000|2022-11-01 14:40:00|991|990|987|986|991|990|985|984|727156
1667313900000|2022-11-01 14:45:00|988|987|986|985|992|991|986|985|710167
1667314200000|2022-11-01 14:50:00|987|986|988|987|988|987|984|983|673267
1667314500000|2022-11-01 14:55:00|989|988|989|988|993|992|986|985|647665
1667314800000|2022-11-01 15:00:00|988|987|995|994|996|995|988|987|829553
1667315100000|2022-11-01 15:05:00|996|995|997|996|997|996|991|990|511711
1667315400000|2022-11-01 15:10:00|998|997|1001|1000|1003|1002|997|996|678235
1667315700000|2022-11-01 15:15:00|1000|999|997|996|1002|1001|997|996|414629
1667316000000|2022-11-01 15:20:00|996|995|995|994|1000|999|995|994|277161
1667316300000|2022-11-01 15:25:00|994|993|1002|1001|1002|1001|994|993|428264
1667316600000|2022-11-01 15:30:00|1003|1002|1003|1002|1006|1005|1002|1001|348401
1667316900000|2022-11-01 15:35:00|1004|1003|995|994|1004|1003|995|994|364765
1667317200000|2022-11-01 15:40:00|996|995|992|991|997|996|992|991|460081
1667317500000|2022-11-01 15:45:00|991|990|994|993|996|995|991|990|343392
1667317800000|2022-11-01 15:50:00|995|994|993|992|995|994|991|990|346629
1667318100000|2022-11-01 15:55:00|994|993|993|992|995|994|992|991|287428
1667318400000|2022-11-01 16:00:00|992|991|991|990|994|993|991|990|247721
1667318700000|2022-11-01 16:05:00|992|991|998|997|1003|1002|992|991|919747
1667319000000|2022-11-01 16:10:00|999|998|996|995|1000|999|995|994|255508
1667319300000|2022-11-01 16:15:00|997|996|994|993|997|996|994|993|283257
1667319600000|2022-11-01 16:20:00|995|994|994|993|996|995|993|992|232029
1667319900000|2022-11-01 16:25:00|995|994|994|993|996|995|993|992|245834
1667320200000|2022-11-01 16:30:00|993|992|991|990|993|992|991|990|197142
1667320500000|2022-11-01 16:35:00|992|991|993|992|994|993|989|988|384423
1667320800000|2022-11-01 16:40:00|992|991|996|995|996|995|992|991|195190
1667321100000|2022-11-01 16:45:00|995|994|994|993|996|995|994|993|145510
1667321400000|2022-11-01 16:50:00|993|992|993|992|993|992|991|990|153566
1667321700000|2022-11-01 16:55:00|992|991|994|993|994|993|991|990|179927
1667322000000|2022-11-01 17:00:00|993|992|994|993|995|994|992|991|254876
1667322300000|2022-11-01 17:05:00|995|994|993|992|995|994|993|992|181555
1667322600000|2022-11-01 17:10:00|994|993|996|995|997|996|994|993|145154
1667322900000|2022-11-01 17:15:00|995|994|996|995|998|997|995|994|338817
1667323200000|2022-11-01 17:20:00|997|996|996|995|998|997|996|995|159317
1667323500000|2022-11-01 17:25:00|995|994|992|991|995|994|992|991|204216
1667323800000|2022-11-01 17:30:00|991|990|989|988|992|991|989|988|304957
1667324100000|2022-11-01 17:35:00|988|987|987|986|988|987|987|986|254556
1667324400000|2022-11-01 17:40:00|988|987|986|985|989|988|986|985|282414
1667324700000|2022-11-01 17:45:00|987|986|986|985|988|987|986|985|369410
1667325000000|2022-11-01 17:50:00|987|986|986|985|987|986|986|985|123861
1667325300000|2022-11-01 17:55:00|987|986|988|987|988|987|985|984|226517
1667325600000|2022-11-01 18:00:00|987|986|987|986|988|987|986|985|184992
1667325900000|2022-11-01 18:05:00|986|985|988|987|988|987|984|983|250761
1667326200000|2022-11-01 18:10:00|987|986|988|987|988|987|987|986|206011
1667326500000|2022-11-01 18:15:00|989|988|987|986|990|989|987|986|164789
1667326800000|2022-11-01 18:20:00|986|985|987|986|988|987|986|985|134130
1667327100000|2022-11-01 18:25:00|986|985|987|986|987|986|986|985|189534
1667327400000|2022-11-01 18:30:00|986|985|986|985|986|985|984|983|323232
1667327700000|2022-11-01 18:35:00|987|986|985|984|987|986|985|984|154556
1667328000000|2022-11-01 18:40:00|986|985|982|981|986|985|982|981|293806
1667328300000|2022-11-01 18:45:00|981|980|980|979|981|980|980|979|387353
1667328600000|2022-11-01 18:50:00|979|978|981|980|981|980|979|978|305631
1667328900000|2022-11-01 18:55:00|980|979|982|981|982|981|980|979|209109
1667329200000|2022-11-01 19:00:00|981|980|979|978|981|980|979|978|235576
1667329500000|2022-11-01 19:05:00|978|977|976|975|978|977|976|975|261552
1667329800000|2022-11-01 19:10:00|975|974|974|973|975|974|974|973|340773
1667330100000|2022-11-01 19:15:00|973|972|974|973|974|973|972|971|518855
1667330400000|2022-11-01 19:20:00|975|974|977|976|977|976|974|974|444282
1667330700000|2022-11-01 19:25:00|976|975|975|974|976|975|974|973|444271
1667331000000|2022-11-01 19:30:00|974|973|975|974|975|974|973|972|372085
1667331300000|2022-11-01 19:35:00|974|973|973|972|976|975|973|972|351526
1667331600000|2022-11-01 19:40:00|972|971|972|971|974|973|971|970|657128
1667331900000|2022-11-01 19:45:00|971|970|972|971|973|972|971|970|741293
1667332200000|2022-11-01 19:50:00|973|972|972|971|973|972|969|968|956795
1667332500000|2022-11-01 19:55:00|971|970|972|971|972|971|971|970|1338364
1667332800000|2022-11-01 20:00:00|971|970|973|970|973|971|970|968|78502
1667333100000|2022-11-01 20:05:00|976|969|972|970|976|971|970|969|17814
1667333400000|2022-11-01 20:10:00|971|971|971|970|971|971|971|969|37381
1667333700000|2022-11-01 20:15:00|972|971|973|972|974|972|972|971|10223
1667334000000|2022-11-01 20:20:00|||||||||3495
1667334300000|2022-11-01 20:25:00|972|971|970|968|972|971|970|968|12532
1667334600000|2022-11-01 20:30:00|971|970|971|970|971|970|971|970|6598
1667334900000|2022-11-01 20:35:00|972|968|972|971|972|971|972|968|17706
1667335200000|2022-11-01 20:40:00|973||973||973||973||1585
1667335500000|2022-11-01 20:45:00|974|972|973|971|975|974|972|971|26827
1667335800000|2022-11-01 20:50:00|974|972|974|972|974|972|973|972|6284
1667336100000|2022-11-01 20:55:00|975|973|976|974|976|974|975|972|18515
1667336400000|2022-11-01 21:00:00|975|975|974|973|975|975|974|973|2225
1667336700000|2022-11-01 21:05:00|973|972|973|972|973|972|972|971|5946
1667337000000|2022-11-01 21:10:00||971||972||972||971|5701
1667337300000|2022-11-01 21:15:00|||||||||11179
1667337600000|2022-11-01 21:20:00|974||974||974||973||2905
1667337900000|2022-11-01 21:25:00|973|973|973|972|973|973|973|972|3298
1667338200000|2022-11-01 21:30:00|||||||||337
1667338500000|2022-11-01 21:35:00|974|971|974|971|974|971|974|970|10021
1667338800000|2022-11-01 21:40:00|973|973|974|973|974|973|973|973|13111
1667339100000|2022-11-01 21:45:00||971||972||972||971|1795
1667339400000|2022-11-01 21:50:00|975|973|975|974|975|974|975|973|13151
1667339700000|2022-11-01 21:55:00|976||975||976||975||10783
1667340000000|2022-11-01 22:00:00|976|975|976|975|976|976|976|975|2024
1667340300000|2022-11-01 22:05:00|977|976|980|979|980|979|977|976|12220
1667340600000|2022-11-01 22:10:00|981|976|979|977|981|979|978|976|14899
1667340900000|2022-11-01 22:15:00|980|978|982|981|982|981|978|977|27396
1667341200000|2022-11-01 22:20:00|981|980|982|980|982|981|981|979|1137
1667341500000|2022-11-01 22:25:00|981|981|982|981|982|981|981|981|2954
1667341800000|2022-11-01 22:30:00|981|980|979|975|981|980|979|975|15670
1667342100000|2022-11-01 22:35:00|978|976|980|979|980|979|978|976|3653
1667342400000|2022-11-01 22:40:00|979|977|979|977|979|977|979|977|1504
1667342700000|2022-11-01 22:45:00|977|976|975|973|977|976|973|972|14765
1667343000000|2022-11-01 22:50:00|973|972|974|972|975|974|973|972|4353
1667343300000|2022-11-01 22:55:00|975|973|976|974|977|974|975|973|6287
1667343600000|2022-11-01 23:00:00|975|973|974|972|975|973|974|971|8355
1667343900000|2022-11-01 23:05:00|973|973|973|972|974|973|973|972|4893
1667344200000|2022-11-01 23:10:00|974|973|975|974|975|974|974|973|5271
1667344500000|2022-11-01 23:15:00|976|973|975|974|976|974|974|972|15816
1667344800000|2022-11-01 23:20:00|976|973|976|975|976|975|975|973|4621
1667345100000|2022-11-01 23:25:00|975|974|975|974|975|974|974|973|5293
1667345400000|2022-11-01 23:30:00|976|975|975|974|976|975|975|974|13532
1667345700000|2022-11-01 23:35:00|976|975|978|976|979|978|975|974|11419
1667346000000|2022-11-01 23:40:00|977|977|977|976|979|978|977|976|6721
1667346300000|2022-11-01 23:45:00|979|977|977|976|979|977|977|976|11382
1667346600000|2022-11-01 23:50:00|976|975|976|975|976|975|976|975|7506
1667346900000|2022-11-01 23:55:00|977|976|978|977|978|977|976|975|15547
1667376000000|2022-11-02 08:00:00|1041|991|1006|1003|1041|1019|1002|991|93158
1667376300000|2022-11-02 08:05:00|1005|1002|1007|1005|1010|1007|1003|1002|47456
1667376600000|2022-11-02 08:10:00|1006|1006|1004|1002|1006|1006|1003|1002|12366
1667376900000|2022-11-02 08:15:00|1005|1004|1008|1007|1010|1008|1004|1002|25443
1667377200000|2022-11-02 08:20:00|1007|1003|1010|1008|1015|1010|1005|1003|13957
1667377500000|2022-11-02 08:25:00|1009|1009|1008|1006|1010|1009|1007|1006|4743
1667377800000|2022-11-02 08:30:00|1007|1005|1006|1004|1008|1005|1005|1003|10375
1667378100000|2022-11-02 08:35:00|1005|1005|1007|1005|1009|1007|1005|1004|7111
1667378400000|2022-11-02 08:40:00|1006|1004|1007|1005|1007|1006|1005|1004|6530
1667378700000|2022-11-02 08:45:00|1006|1004|1005|1004|1006|1004|1005|1004|5691
1667379000000|2022-11-02 08:50:00|1004|1003|1003|1002|1004|1003|1003|1002|3359
1667379300000|2022-11-02 08:55:00||1001||1002||1002||1001|3124
1667379600000|2022-11-02 09:00:00|1004|1003|1004|1003|1004|1003|1004|1001|4137
1667379900000|2022-11-02 09:05:00|1006|1004|1006|1003|1006|1004|1004|1003|2862
1667380200000|2022-11-02 09:10:00|1004|1002|1003|1001|1004|1002|1002|1001|4675
1667380500000|2022-11-02 09:15:00|1002|1002|1002|1001|1003|1002|1002|1000|7094
1667380800000|2022-11-02 09:20:00|1003|1002|1001|1000|1003|1002|1001|1000|3651
1667381100000|2022-11-02 09:25:00|1000|993|995|994|1001|995|995|993|12422
1667381400000|2022-11-02 09:30:00|996|993|997|993|998|993|992|990|9621
1667381700000|2022-11-02 09:35:00|995|994|994|993|998|996|994|993|2533
1667382000000|2022-11-02 09:40:00|993|992|992|991|993|992|992|991|808
1667382300000|2022-11-02 09:45:00|993|992|999|997|999|997|993|991|15423
1667382600000|2022-11-02 09:50:00|998|996|997|991|999|997|997|991|2632
1667382900000|2022-11-02 09:55:00|998|993|998|996|999|998|997|993|5077
1667383200000|2022-11-02 10:00:00|997|995|998|995|999|995|997|995|2033
1667383500000|2022-11-02 10:05:00|999|996|1000|996|1001|1000|999|995|4027
1667383800000|2022-11-02 10:10:00|1001|997|1000|999|1001|999|1000|996|4847
1667384100000|2022-11-02 10:15:00|1001|1000|999|996|1001|1000|997|996|9055
1667384400000|2022-11-02 10:20:00|998|997|999|997|999|997|998|996|845
1667384700000|2022-11-02 10:25:00|998|998|998|997|999|998|998|997|1606
1667385000000|2022-11-02 10:30:00|999||998||999||998||911
1667385300000|2022-11-02 10:35:00|||||||||1152
1667385600000|2022-11-02 10:40:00|999|998|996|995|999|998|996|995|5260
1667385900000|2022-11-02 10:45:00|997|996|997|996|997|996|996|995|1328
1667386200000|2022-11-02 10:50:00|996|995|996|995|997|996|995|994|3527
1667386500000|2022-11-02 10:55:00|995|994|996|994|997|996|995|994|5809
1667386800000|2022-11-02 11:00:00|995|993|985|983|996|994|983|981|53494
1667387100000|2022-11-02 11:05:00|987|984|988|987|989|988|984|983|12613
1667387400000|2022-11-02 11:10:00|989|986|988|987|989|988|987|986|7027
1667387700000|2022-11-02 11:15:00|987|986|984|983|988|987|983|982|10487
1667388000000|2022-11-02 11:20:00|986|984|987|986|989|988|985|984|8331
1667388300000|2022-11-02 11:25:00|988|987|989|987|989|988|988|987|9116
1667388600000|2022-11-02 11:30:00|988|986|988|987|989|987|987|986|1286
1667388900000|2022-11-02 11:35:00|989|988|987|986|990|989|987|986|16752
1667389200000|2022-11-02 11:40:00|||||||||5090
1667389500000|2022-11-02 11:45:00|988|987|988|987|988|987|984|984|14431
1667389800000|2022-11-02 11:50:00|987|986|985|984|988|987|984|984|21382
1667390100000|2022-11-02 11:55:00|986|985|985|984|986|985|984|984|4910
1667390400000|2022-11-02 12:00:00|984|985|984|983|984|985|984|983|171097
1667390700000|2022-11-02 12:05:00|983||984||984||983||19733
1667391000000|2022-11-02 12:10:00|985|982|983|982|985|983|983|982|35261
1667391300000|2022-11-02 12:15:00|982|981|977|976|983|981|976|975|52516
1667391600000|2022-11-02 12:20:00|976|975|974|973|977|976|972|972|76669
1667391900000|2022-11-02 12:25:00|973|972|971|970|973|973|970|969|43526
1667392200000|2022-11-02 12:30:00|970|969|970|969|971|970|969|968|39474
1667392500000|2022-11-02 12:35:00|971|970|976|975|979|979|971|970|84867
1667392800000|2022-11-02 12:40:00|977|976|965|964|977|976|956|955|113345
1667393100000|2022-11-02 12:45:00|964|963|970|969|976|972|962|961|85735
1667393400000|2022-11-02 12:50:00|969|968|970|969|971|970|968|967|25756
1667393700000|2022-11-02 12:55:00|971|970|972|970|975|973|970|969|23767
1667394000000|2022-11-02 13:00:00|971|969|968|966|972|971|966|965|38052
1667394300000|2022-11-02 13:05:00|969|967|968|966|971|968|967|966|19613
1667394600000|2022-11-02 13:10:00|967|963|966|964|967|965|964|962|39192
1667394900000|2022-11-02 13:15:00|965|965|967|966|969|968|965|964|40059
1667395200000|2022-11-02 13:20:00|968|967|970|969|978|977|966|965|108843
1667395500000|2022-11-02 13:25:00|969|970|964|960|976|973|960|959|100140
1667395800000|2022-11-02 13:30:00|965|959|955|954|972|971|953|952|2133706
1667396100000|2022-11-02 13:35:00|956|955|1009|1008|1009|1008|949|948|3075287
1667396400000|2022-11-02 13:40:00|1010|1009|1002|1001|1013|1012|994|993|2215602
1667396700000|2022-11-02 13:45:00|1001|1000|981|980|1008|1007|978|977|1764981
1667397000000|2022-11-02 13:50:00|982|981|987|986|991|990|980|979|1099398
1667397300000|2022-11-02 13:55:00|986|985|988|987|988|988|980|979|980353
1667397600000|2022-11-02 14:00:00|989|988|991|990|993|992|982|981|882057
1667397900000|2022-11-02 14:05:00|992|991|986|985|1000|999|985|984|1755978
1667398200000|2022-11-02 14:10:00|987|986|978|977|991|990|977|976|739975
1667398500000|2022-11-02 14:15:00|979|978|972|971|979|978|970|969|737069
1667398800000|2022-11-02 14:20:00|973|972|966|965|973|972|964|963|888613
1667399100000|2022-11-02 14:25:00|965|964|963|962|965|964|961|960|642263
1667399400000|2022-11-02 14:30:00|964|963|963|962|965|964|961|960|441712
1667399700000|2022-11-02 14:35:00|962|961|962|961|965|964|958|957|745359
1667400000000|2022-11-02 14:40:00|961|960|967|966|968|967|960|959|502755
1667400300000|2022-11-02 14:45:00|968|967|967|966|971|970|963|962|867643
1667400600000|2022-11-02 14:50:00|966|965|961|960|966|965|960|959|553770
1667400900000|2022-11-02 14:55:00|962|961|956|955|962|961|955|954|895287
1667401200000|2022-11-02 15:00:00|957|956|958|957|958|957|950|949|1606863
1667401500000|2022-11-02 15:05:00|959|958|959|958|962|961|958|957|615152
1667401800000|2022-11-02 15:10:00|958|957|955|954|960|959|954|953|552555
1667402100000|2022-11-02 15:15:00|956|955|955|954|958|957|951|950|779376
1667402400000|2022-11-02 15:20:00|954|953|960|959|961|960|954|953|758376
1667402700000|2022-11-02 15:25:00|959|958|968|967|968|967|959|958|975887
1667403000000|2022-11-02 15:30:00|967|966|973|972|973|972|967|966|781208
1667403300000|2022-11-02 15:35:00|972|971|981|980|990|989|972|971|1992229
1667403600000|2022-11-02 15:40:00|980|979|980|979|981|980|975|974|1014406
1667403900000|2022-11-02 15:45:00|981|980|984|983|985|985|980|979|729643
1667404200000|2022-11-02 15:50:00|985|984|993|992|995|994|985|984|1398111
1667404500000|2022-11-02 15:55:00|992|991|991|990|992|991|988|987|847932
1667404800000|2022-11-02 16:00:00|990|989|993|992|993|992|987|986|523808
1667405100000|2022-11-02 16:05:00|994|993|994|993|997|996|990|989|760240
1667405400000|2022-11-02 16:10:00|995|994|995|994|997|996|994|993|545045
1667405700000|2022-11-02 16:15:00|996|995|992|991|996|995|991|990|602833
1667406000000|2022-11-02 16:20:00|993|992|988|987|994|993|987|986|609980
1667406300000|2022-11-02 16:25:00|989|988|988|987|990|989|987|986|800422
1667406600000|2022-11-02 16:30:00|989|988|984|983|989|988|984|983|409314
1667406900000|2022-11-02 16:35:00|983|982|977|976|984|983|977|976|542402
1667407200000|2022-11-02 16:40:00|976|975|977|976|978|977|975|974|580943
1667407500000|2022-11-02 16:45:00|978|977|985|984|985|984|978|977|361861
1667407800000|2022-11-02 16:50:00|986|985|983|982|986|985|983|982|269388
1667408100000|2022-11-02 16:55:00|982|981|983|982|986|985|982|981|346179
1667408400000|2022-11-02 17:00:00|982|981|979|978|983|982|977|976|287996
1667408700000|2022-11-02 17:05:00|978|977|977|976|979|978|977|976|156546
1667409000000|2022-11-02 17:10:00|978|977|977|976|980|979|977|976|276573
1667409300000|2022-11-02 17:15:00|978|977|981|980|982|981|977|976|155359
1667409600000|2022-11-02 17:20:00|980|979|981|980|984|983|980|979|280306
1667409900000|2022-11-02 17:25:00|980|979|980|979|981|980|980|979|230193
1667410200000|2022-11-02 17:30:00|979|978|979|978|980|979|978|977|302308
1667410500000|2022-11-02 17:35:00|978|977|978|977|979|978|978|977|166887
1667410800000|2022-11-02 17:40:00|979|978|978|977|983|982|978|977|301658
1667411100000|2022-11-02 17:45:00|979|978|977|976|979|978|977|976|185104
1667411400000|2022-11-02 17:50:00|978|977|977|976|979|978|977|976|273779
1667411700000|2022-11-02 17:55:00|976|975|974|973|978|977|973|972|374671
1667412000000|2022-11-02 18:00:00|975|974|993|992|996|995|975|973|1162980
1667412300000|2022-11-02 18:05:00|992|991|992|992|994|993|988|987|597002
1667412600000|2022-11-02 18:10:00|993|993|990|989|995|994|986|985|523353
1667412900000|2022-11-02 18:15:00|991|990|991|990|993|992|985|984|574385
1667413200000|2022-11-02 18:20:00|990|989|996|995|997|996|990|989|626574
1667413500000|2022-11-02 18:25:00|995|994|1006|1005|1006|1005|995|994|824796
1667413800000|2022-11-02 18:30:00|1007|1006|1002|1001|1007|1006|997|996|916862
1667414100000|2022-11-02 18:35:00|1001|1000|986|985|1010|1009|982|981|1779002
1667414400000|2022-11-02 18:40:00|985|984|992|991|1000|999|983|982|1749273
1667414700000|2022-11-02 18:45:00|991|990|986|985|993|992|983|982|676145
1667415000000|2022-11-02 18:50:00|987|986|974|973|987|986|973|972|1027496
1667415300000|2022-11-02 18:55:00|975|974|977|976|979|978|971|970|715868
1667415600000|2022-11-02 19:00:00|976|975|976|975|979|978|974|973|348555
1667415900000|2022-11-02 19:05:00|977|976|985|984|986|985|977|976|538667
1667416200000|2022-11-02 19:10:00|984|983|979|978|984|983|979|978|370049
1667416500000|2022-11-02 19:15:00|978|977|969|968|979|978|969|968|652390
1667416800000|2022-11-02 19:20:00|968|967|962|961|968|967|962|961|684018
1667417100000|2022-11-02 19:25:00|961|960|960|959|961|960|955|954|685537
1667417400000|2022-11-02 19:30:00|959|958|959|958|962|961|957|956|690887
1667417700000|2022-11-02 19:35:00|958|957|961|960|963|962|958|957|668775
1667418000000|2022-11-02 19:40:00|960|959|961|960|962|961|958|957|641831
1667418300000|2022-11-02 19:45:00|960|959|955|954|960|959|954|953|863473
1667418600000|2022-11-02 19:50:00|954|953|952|951|955|954|952|951|952712
1667418900000|2022-11-02 19:55:00|953|952|950|949|954|953|950|949|2298511
1667419200000|2022-11-02 20:00:00|951|950|953|951|980|961|950|950|194584
1667419500000|2022-11-02 20:05:00|957|953|955|952|957|956|953|951|23803
1667419800000|2022-11-02 20:10:00|954|953|953|951|957|954|952|951|17243
1667420100000|2022-11-02 20:15:00|954|952|954|952|954|952|953|951|11119
1667420400000|2022-11-02 20:20:00|953|951|953|951|954|952|951|950|10041
1667420700000|2022-11-02 20:25:00|952|952|957|955|958|956|952|952|18489
1667421000000|2022-11-02 20:30:00|956|956|956|955|957|956|956|955|7088
1667421300000|2022-11-02 20:35:00|957|956|958|957|959|957|956|955|46684
1667421600000|2022-11-02 20:40:00|959|958|957|956|959|958|957|956|22695
1667421900000|2022-11-02 20:45:00|958|957|958|956|958|957|957|956|11450
1667422200000|2022-11-02 20:50:00||957||957||957||957|25214
1667422500000|2022-11-02 20:55:00|957|956|954|953|957|956|954|952|7734
1667422800000|2022-11-02 21:00:00|||||||||2599
1667423100000|2022-11-02 21:05:00|955||955||955||955||1805
1667423400000|2022-11-02 21:10:00|956|954|957|956|957|956|956|953|6390
1667423700000|2022-11-02 21:15:00|958|958|959|958|959|958|958|958|5828
1667424000000|2022-11-02 21:20:00|960|957|959|957|960|957|959|955|5875
1667424300000|2022-11-02 21:25:00|958|956|958|956|958|956|958|955|6385
1667424600000|2022-11-02 21:30:00|956|955|956|955|957|955|956|955|4451
1667424900000|2022-11-02 21:35:00|||||||||368
1667425200000|2022-11-02 21:40:00|||||||||6840
1667425500000|2022-11-02 21:45:00|955|954|954|953|955|954|954|953|8221
1667425800000|2022-11-02 21:50:00|||||||||1750
1667426100000|2022-11-02 21:55:00|955|954|956|955|956|955|955|954|9642
1667426400000|2022-11-02 22:00:00|||||||||4193
1667426700000|2022-11-02 22:05:00|955|954|954|953|955|954|954|953|7918
1667427000000|2022-11-02 22:10:00|||||||||2079
1667427300000|2022-11-02 22:15:00|955|954|958|957|958|957|955|954|9437
1667427600000|2022-11-02 22:20:00|957|956|956|954|958|956|956|954|5219
1667427900000|2022-11-02 22:25:00|955|953|954|953|956|953|954|953|11672
1667428200000|2022-11-02 22:30:00|955|954|954|953|955|954|954|953|5892
1667428500000|2022-11-02 22:35:00|||||||||1405
1667428800000|2022-11-02 22:40:00|||||||||3785
1667429100000|2022-11-02 22:45:00|953|952|953|952|953|952|953|952|5186
1667429400000|2022-11-02 22:50:00|||||||||3792
1667429700000|2022-11-02 22:55:00|952|951|952|951|952|951|952|951|5923
1667430000000|2022-11-02 23:00:00|953|952|953|952|953|952|953|951|5521
1667430300000|2022-11-02 23:05:00|952|951|953|952|953|952|952|951|4060
1667430600000|2022-11-02 23:10:00|||||||||13426
1667430900000|2022-11-02 23:15:00|||||||||591
1667431200000|2022-11-02 23:20:00|||||||||3625
1667431500000|2022-11-02 23:25:00|952|951|953|952|953|952|952|951|6726
1667431800000|2022-11-02 23:30:00|||||||||5583
1667432100000|2022-11-02 23:35:00|954|953|955|954|955|954|954|953|3490
1667432400000|2022-11-02 23:40:00|956|955|955|954|956|955|955|954|10207
1667432700000|2022-11-02 23:45:00|956|955|956|955|956|955|956|955|2444
1667433000000|2022-11-02 23:50:00|958|956|953|952|958|956|953|952|12871
1667433300000|2022-11-02 23:55:00|955|951|951|950|955|951|951|950|29290
1667462400000|2022-11-03 08:00:00|944|938|938|937|946|944|937|935|71118
1667462700000|2022-11-03 08:05:00|939|938|948|942|950|947|938|937|25777
1667463000000|2022-11-03 08:10:00|949|947|947|946|949|948|944|942|22598
1667463300000|2022-11-03 08:15:00|946|945|946|945|947|946|945|944|25194
1667463600000|2022-11-03 08:20:00|947|946|945|942|947|946|944|942|15845
1667463900000|2022-11-03 08:25:00|943|941|943|941|945|942|942|940|5258
1667464200000|2022-11-03 08:30:00|942||943||943||942||350
1667464500000|2022-11-03 08:35:00|942||943||943||942||1602
1667464800000|2022-11-03 08:40:00|942|940|942|940|942|940|941|940|6673
1667465100000|2022-11-03 08:45:00|943|941|942|940|943|941|941|940|544
1667465400000|2022-11-03 08:50:00||941||941||941||941|1778
1667465700000|2022-11-03 08:55:00|943|940|942|941|943|941|941|939|13850
1667466000000|2022-11-03 09:00:00|943|942|943|942|943|942|942|941|1445
1667466300000|2022-11-03 09:05:00|944|943|944|943|944|943|944|942|3179
1667466600000|2022-11-03 09:10:00||942||942||942||942|5
1667466900000|2022-11-03 09:15:00|943|943|940|939|943|943|940|939|8878
1667467200000|2022-11-03 09:20:00|||||||||12038
1667467500000|2022-11-03 09:25:00|939|938|939|938|940|939|939|938|7909
1667467800000|2022-11-03 09:30:00|940|939|940|939|940|939|940|938|4016
1667468100000|2022-11-03 09:35:00|||||||||357
1667468400000|2022-11-03 09:40:00||938||938||938||938|1837
1667468700000|2022-11-03 09:45:00|939|936|938|936|939|937|937|936|4008
1667469000000|2022-11-03 09:50:00|939|937|939|937|940|938|939|936|3718
1667469300000|2022-11-03 09:55:00|938||938||939||938||1370
1667469600000|2022-11-03 10:00:00|939|938|939|938|940|939|939|938|9500
1667469900000|2022-11-03 10:05:00|938|937|939|937|939|938|938|937|700
1667470200000|2022-11-03 10:10:00|940|940|940|938|941|940|939|937|8789
1667470500000|2022-11-03 10:15:00|939|939|936|935|940|939|936|935|4887
1667470800000|2022-11-03 10:20:00|938||936||938||936||1493
1667471100000|2022-11-03 10:25:00|937|934|934|932|937|934|934|932|7381
1667471400000|2022-11-03 10:30:00|935|933|935|933|936|934|935|932|3914
1667471700000|2022-11-03 10:35:00|934||935||935||934||2545
1667472000000|2022-11-03 10:40:00|934||935||935||934||1228
1667472300000|2022-11-03 10:45:00|934|932|934|931|935|932|932|931|13965
1667472600000|2022-11-03 10:50:00|933|932|932|930|934|932|932|930|9966
1667472900000|2022-11-03 10:55:00|934|931|931|930|934|932|931|930|18611
1667473200000|2022-11-03 11:00:00|932|931|932|931|935|933|932|930|45730
1667473500000|2022-11-03 11:05:00|933|932|935|933|935|933|933|931|44066
1667473800000|2022-11-03 11:10:00|934|932|932|931|934|932|932|930|22769
1667474100000|2022-11-03 11:15:00|930|930|931|930|932|931|929|928|96454
1667474400000|2022-11-03 11:20:00|930|929|930|929|930|929|930|929|2796
1667474700000|2022-11-03 11:25:00|931|930|930|929|932|931|930|929|12858
1667475000000|2022-11-03 11:30:00|931|930|930|929|931|930|929|928|7242
1667475300000|2022-11-03 11:35:00|929|928|930|928|930|929|929|928|1677
1667475600000|2022-11-03 11:40:00|929|929|927|925|930|929|926|925|45489
1667475900000|2022-11-03 11:45:00|926|926|927|925|929|928|926|925|18426
1667476200000|2022-11-03 11:50:00|926|926|927|926|927|926|926|926|10291
1667476500000|2022-11-03 11:55:00|928|927|930|929|930|929|928|927|12339
1667476800000|2022-11-03 12:00:00|931|930|935|934|938|936|931|930|193818
1667477100000|2022-11-03 12:05:00|936|935|939|938|939|938|936|935|17086
1667477400000|2022-11-03 12:10:00|938|937|937|936|938|937|934|931|15503
1667477700000|2022-11-03 12:15:00|936|935|937|936|937|936|936|935|14180
1667478000000|2022-11-03 12:20:00|936|935|936|935|936|935|934|932|11833
1667478300000|2022-11-03 12:25:00|937|936|935|934|937|936|934|932|12070
1667478600000|2022-11-03 12:30:00|936|933|935|933|936|934|933|931|18504
1667478900000|2022-11-03 12:35:00|934|934|929|927|934|934|929|927|54616
1667479200000|2022-11-03 12:40:00|928|928|927|926|931|930|926|925|42558
1667479500000|2022-11-03 12:45:00|926|925|926|924|927|926|923|922|85888
1667479800000|2022-11-03 12:50:00|927|925|929|928|929|928|927|925|34723
1667480100000|2022-11-03 12:55:00|928|927|926|924|928|927|926|924|23203
1667480400000|2022-11-03 13:00:00|925|925|927|926|927|926|925|924|34476
1667480700000|2022-11-03 13:05:00|928|927|928|926|928|927|927|926|16435
1667481000000|2022-11-03 13:10:00|929|927|934|933|936|934|928|927|52387
1667481300000|2022-11-03 13:15:00|933|932|929|928|933|932|929|928|10448
1667481600000|2022-11-03 13:20:00|930|929|929|927|930|929|926|925|44522
1667481900000|2022-11-03 13:25:00|928|926|921|918|931|929|920|918|127747
1667482200000|2022-11-03 13:30:00|919|919|941|940|942|941|904|903|3128536
1667482500000|2022-11-03 13:35:00|940|939|943|942|946|945|932|931|1212512
1667482800000|2022-11-03 13:40:00|942|941|948|947|954|953|942|941|1631358
1667483100000|2022-11-03 13:45:00|949|948|941|940|949|948|940|939|1076521
1667483400000|2022-11-03 13:50:00|940|939|939|938|942|941|931|930|735334
1667483700000|2022-11-03 13:55:00|940|939|931|930|943|942|929|928|541502
1667484000000|2022-11-03 14:00:00|932|931|939|938|939|938|927|926|505242
1667484300000|2022-11-03 14:05:00|938|937|935|934|939|938|931|930|652507
1667484600000|2022-11-03 14:10:00|936|935|949|948|949|948|933|932|918724
1667484900000|2022-11-03 14:15:00|948|947|952|951|953|952|948|947|627861
1667485200000|2022-11-03 14:20:00|953|952|956|955|957|956|950|949|697864
1667485500000|2022-11-03 14:25:00|957|956|963|962|963|962|957|956|708928
1667485800000|2022-11-03 14:30:00|962|961|960|959|966|965|959|958|488888
1667486100000|2022-11-03 14:35:00|961|960|970|969|971|970|958|957|944348
1667486400000|2022-11-03 14:40:00|971|970|976|975|978|977|970|969|698026
1667486700000|2022-11-03 14:45:00|977|976|993|992|993|992|977|976|1402508
1667487000000|2022-11-03 14:50:00|994|993|983|982|996|995|983|982|1513515
1667487300000|2022-11-03 14:55:00|984|983|1007|1006|1008|1007|983|982|2213369
1667487600000|2022-11-03 15:00:00|1008|1007|1009|1008|1013|1012|1002|1001|1707486
1667487900000|2022-11-03 15:05:00|1010|1009|1003|1002|1017|1016|1000|999|2113413
1667488200000|2022-11-03 15:10:00|1002|1001|997|996|1004|1003|996|995|1268446
1667488500000|2022-11-03 15:15:00|998|997|1002|1001|1003|1002|998|997|811459
1667488800000|2022-11-03 15:20:00|1001|1000|1002|1001|1004|1003|998|997|1001367
1667489100000|2022-11-03 15:25:00|1001|1000|997|996|1004|1003|995|995|1070261
1667489400000|2022-11-03 15:30:00|998|997|1003|1002|1003|1002|998|997|1079452
1667489700000|2022-11-03 15:35:00|1004|1003|1010|1009|1011|1010|1002|1001|974081
1667490000000|2022-11-03 15:40:00|1009|1008|1009|1008|1011|1010|1007|1006|772961
1667490300000|2022-11-03 15:45:00|1008|1007|1004|1003|1011|1010|1003|1002|1009099
1667490600000|2022-11-03 15:50:00|1003|1002|998|997|1005|1004|993|992|2387305
1667490900000|2022-11-03 15:55:00|997|996|1001|1000|1001|1000|995|994|589257
1667491200000|2022-11-03 16:00:00|1002|1001|1003|1002|1003|1002|998|997|918228
1667491500000|2022-11-03 16:05:00|1002|1001|1003|1002|1005|1004|1000|999|630155
1667491800000|2022-11-03 16:10:00|1002|1001|1001|1000|1004|1003|999|998|575727
1667492100000|2022-11-03 16:15:00|1002|1001|999|998|1003|1002|997|996|1648097
1667492400000|2022-11-03 16:20:00|998|997|995|994|1001|1000|995|994|553601
1667492700000|2022-11-03 16:25:00|994|993|993|992|996|995|993|992|497373
1667493000000|2022-11-03 16:30:00|992|991|991|990|994|993|991|990|373014
1667493300000|2022-11-03 16:35:00|990|989|987|986|990|989|986|985|462635
1667493600000|2022-11-03 16:40:00|986|985|990|989|991|990|986|985|511342
1667493900000|2022-11-03 16:45:00|989|988|989|988|990|989|987|986|346099
1667494200000|2022-11-03 16:50:00|990|989|991|990|995|994|990|989|321620
1667494500000|2022-11-03 16:55:00|992|991|992|991|993|992|991|990|227148
1667494800000|2022-11-03 17:00:00|993|992|991|990|993|992|988|987|725631
1667495100000|2022-11-03 17:05:00|992|991|993|992|993|992|991|990|149828
1667495400000|2022-11-03 17:10:00|992|991|991|990|993|992|991|990|145367
1667495700000|2022-11-03 17:15:00|992|991|988|987|993|992|988|987|270188
1667496000000|2022-11-03 17:20:00|987|986|987|986|989|988|985|984|388557
1667496300000|2022-11-03 17:25:00|986|985|985|984|986|985|984|983|192211
1667496600000|2022-11-03 17:30:00|984|983|983|982|985|984|983|982|280826
1667496900000|2022-11-03 17:35:00|982|981|985|984|985|984|981|980|566009
1667497200000|2022-11-03 17:40:00|986|985|984|983|986|985|983|982|167260
1667497500000|2022-11-03 17:45:00|983|982|984|983|985|984|982|981|175693
1667497800000|2022-11-03 17:50:00|983|982|986|985|986|985|983|982|152937
1667498100000|2022-11-03 17:55:00|985|984|985|984|986|985|984|983|277862
1667498400000|2022-11-03 18:00:00|986|985|985|984|987|986|984|983|240766
1667498700000|2022-11-03 18:05:00|986|985|991|990|992|991|985|984|325347
1667499000000|2022-11-03 18:10:00|992|991|993|992|994|993|990|989|376707
1667499300000|2022-11-03 18:15:00|994|993|992|991|994|993|991|990|159950
1667499600000|2022-11-03 18:20:00|993|992|993|993|994|993|992|991|280957
1667499900000|2022-11-03 18:25:00|994|992|992|991|994|993|992|991|143716
1667500200000|2022-11-03 18:30:00|991|990|992|991|994|993|991|990|214154
1667500500000|2022-11-03 18:35:00|993|992|990|989|993|992|989|988|432337
1667500800000|2022-11-03 18:40:00|989|988|989|988|991|990|989|988|197337
1667501100000|2022-11-03 18:45:00|990|989|989|988|990|989|989|988|136520
1667501400000|2022-11-03 18:50:00|988|987|988|987|989|988|988|987|163888
1667501700000|2022-11-03 18:55:00|987|986|988|987|988|987|986|985|192366
1667502000000|2022-11-03 19:00:00|987|986|987|986|988|987|986|985|288445
1667502300000|2022-11-03 19:05:00|988|987|987|986|988|987|986|985|298713
1667502600000|2022-11-03 19:10:00|988|987|986|985|988|987|986|985|205607
1667502900000|2022-11-03 19:15:00|985|984|985|984|985|985|985|984|164015
1667503200000|2022-11-03 19:20:00|986|985|988|987|988|987|986|985|258620
1667503500000|2022-11-03 19:25:00|990|988|990|989|991|990|989|988|300669
1667503800000|2022-11-03 19:30:00|991|990|992|991|992|991|991|990|238370
1667504100000|2022-11-03 19:35:00|991|990|990|989|992|991|989|988|430338
1667504400000|2022-11-03 19:40:00|991|990|993|992|994|993|991|990|631758
1667504700000|2022-11-03 19:45:00|994|993|993|992|994|993|992|991|461420
1667505000000|2022-11-03 19:50:00|992|991|992|991|992|991|990|989|752876
1667505300000|2022-11-03 19:55:00|991|990|994|993|994|993|991|990|1518129
1667505600000|2022-11-03 20:00:00|993|992|994|985|994|994|984|981|345923
1667505900000|2022-11-03 20:05:00|992|987|993|991|993|992|990|987|8366
1667506200000|2022-11-03 20:10:00|992|992|993|992|994|993|992|991|14902
1667506500000|2022-11-03 20:15:00|992|991|993|991|993|992|991|989|8358
1667506800000|2022-11-03 20:20:00|994|992|990|988|994|993|990|988|6786
1667507100000|2022-11-03 20:25:00|991|989|993|992|993|992|990|988|14990
1667507400000|2022-11-03 20:30:00|992|991|992|991|992|992|992|991|6083
1667507700000|2022-11-03 20:35:00|991|990|991|989|991|990|990|989|10618
1667508000000|2022-11-03 20:40:00|990|990|991|990|991|990|990|990|986
1667508300000|2022-11-03 20:45:00|990|989|990|988|990|989|990|988|4625
1667508600000|2022-11-03 20:50:00|991|989|991|989|991|989|991|989|5246
1667508900000|2022-11-03 20:55:00||990||989||990||989|1934
1667509200000|2022-11-03 21:00:00|992|990|992|990|993|990|992|989|4448
1667509500000|2022-11-03 21:05:00||991||991||991||991|411
1667509800000|2022-11-03 21:10:00|993|992|993|992|993|992|993|992|7150
1667510100000|2022-11-03 21:15:00|||||||||5826
1667510400000|2022-11-03 21:20:00|994|994|995|994|995|994|994|994|12973
1667510700000|2022-11-03 21:25:00|996|995|993|992|996|995|993|992|9827
1667511000000|2022-11-03 21:30:00|||||||||912
1667511300000|2022-11-03 21:35:00|||||||||2583
1667511600000|2022-11-03 21:40:00|||||||||661
1667511900000|2022-11-03 21:45:00|||||||||2678
1667512200000|2022-11-03 21:50:00|992|991|992|990|992|991|991|990|7279
1667512500000|2022-11-03 21:55:00|991||992||992||991||1159
1667512800000|2022-11-03 22:00:00|991|992|992|989|992|992|991|989|2936
1667513100000|2022-11-03 22:05:00|993|990|994|992|994|992|993|990|6068
1667513400000|2022-11-03 22:10:00|993|991|990|989|993|991|990|989|16535
1667513700000|2022-11-03 22:15:00|989|988|989|988|990|989|989|988|1135
1667514000000|2022-11-03 22:20:00|990|989|991|989|992|991|990|988|8469
1667514300000|2022-11-03 22:25:00||990||990||990||990|12550
1667514600000|2022-11-03 22:30:00|||||||||2057
1667514900000|2022-11-03 22:35:00||989||989||989||989|3520
1667515200000|2022-11-03 22:40:00|990||990||990||990||276
1667515500000|2022-11-03 22:45:00|989|988|990|988|990|989|989|988|8146
1667515800000|2022-11-03 22:50:00|989|989|989|988|990|989|989|988|1966
1667516100000|2022-11-03 22:55:00|988|987|989|988|989|988|988|987|24259
1667516400000|2022-11-03 23:00:00|988|987|988|987|988|987|988|987|1966
1667516700000|2022-11-03 23:05:00|||||||||849
1667517000000|2022-11-03 23:10:00|||||||||364
1667517300000|2022-11-03 23:15:00|989|988|989|988|989|988|989|988|2085
1667517600000|2022-11-03 23:20:00|988|987|989|988|989|988|988|987|11452
1667517900000|2022-11-03 23:25:00|990|989|990|989|990|989|990|989|4895
1667518200000|2022-11-03 23:30:00|989|988|990|989|990|989|989|988|6636
1667518500000|2022-11-03 23:35:00|991|990|991|990|991|990|991|990|4907
1667518800000|2022-11-03 23:40:00|992|991|994|993|994|993|992|990|10711
1667519100000|2022-11-03 23:45:00|993|991|992|991|994|993|992|991|23029
1667519400000|2022-11-03 23:50:00|991|990|992|990|992|991|991|990|6307
1667519700000|2022-11-03 23:55:00||991||991||991||990|33375
1667548800000|2022-11-04 08:00:00|1288|1050|1100|1099|1288|1116|1097|1050|243629
1667549100000|2022-11-04 08:05:00|1101|1100|1108|1107|1113|1111|1101|1099|142986
1667549400000|2022-11-04 08:10:00|1110|1106|1106|1105|1113|1111|1106|1105|57892
1667549700000|2022-11-04 08:15:00|1105|1104|1099|1097|1106|1104|1098|1097|95048
1667550000000|2022-11-04 08:20:00|1100|1098|1103|1101|1105|1104|1099|1098|21269
1667550300000|2022-11-04 08:25:00|1102|1102|1107|1104|1109|1108|1102|1101|39162
1667550600000|2022-11-04 08:30:00|1106|1103|1101|1099|1107|1104|1098|1097|72925
1667550900000|2022-11-04 08:35:00|1100|1098|1096|1095|1102|1098|1096|1095|23215
1667551200000|2022-11-04 08:40:00|1095|1094|1095|1094|1096|1095|1095|1094|16983
1667551500000|2022-11-04 08:45:00|1096|1095|1093|1090|1096|1095|1093|1090|25448
1667551800000|2022-11-04 08:50:00|1092|1089|1091|1090|1093|1091|1089|1088|35692
1667552100000|2022-11-04 08:55:00|1092|1089|1093|1090|1093|1091|1092|1089|28751
1667552400000|2022-11-04 09:00:00|1094|1091|1094|1093|1095|1093|1094|1091|19149
1667552700000|2022-11-04 09:05:00|1095|1094|1095|1093|1095|1094|1094|1092|14665
1667553000000|2022-11-04 09:10:00|1094|1092|1092|1091|1095|1093|1091|1090|20474
1667553300000|2022-11-04 09:15:00|1093|1092|1096|1094|1096|1095|1093|1091|16513
1667553600000|2022-11-04 09:20:00|1097|1095|1096|1094|1098|1096|1096|1094|16036
1667553900000|2022-11-04 09:25:00|1095|1093|1096|1095|1096|1095|1094|1093|8207
1667554200000|2022-11-04 09:30:00|1095|1094|1097|1096|1097|1096|1095|1094|11884
1667554500000|2022-11-04 09:35:00|1096|1095|1095|1093|1098|1097|1095|1093|16455
1667554800000|2022-11-04 09:40:00|1094|1092|1093|1092|1094|1093|1092|1091|3986
1667555100000|2022-11-04 09:45:00|1094|1093|1099|1098|1099|1098|1094|1093|23721
1667555400000|2022-11-04 09:50:00|||||||||15085
1667555700000|2022-11-04 09:55:00|1097|1097|1100|1098|1100|1099|1097|1097|26287
1667556000000|2022-11-04 10:00:00|1099|1099|1104|1101|1104|1103|1099|1098|26059
1667556300000|2022-11-04 10:05:00|1103|1102|1103|1102|1106|1105|1103|1101|28095
1667556600000|2022-11-04 10:10:00|1102|1101|1102|1101|1104|1103|1101|1100|21808
1667556900000|2022-11-04 10:15:00|1101|1100|1101|1100|1102|1101|1101|1100|19519
1667557200000|2022-11-04 10:20:00|1102|1101|1100|1099|1102|1102|1099|1098|38801
1667557500000|2022-11-04 10:25:00|1099|1098|1098|1097|1099|1098|1098|1096|9608
1667557800000|2022-11-04 10:30:00|1097|1096|1100|1099|1100|1099|1097|1096|7060
1667558100000|2022-11-04 10:35:00|1099|1098|1100|1099|1100|1099|1098|1097|13094
1667558400000|2022-11-04 10:40:00|1102|1100|1101|1100|1102|1101|1100|1099|13105
1667558700000|2022-11-04 10:45:00|1102|1101|1101|1100|1102|1102|1101|1100|16739
1667559000000|2022-11-04 10:50:00|1102|1101|1104|1103|1106|1104|1101|1100|22088
1667559300000|2022-11-04 10:55:00|1103|1102|1103|1100|1104|1103|1102|1100|9387
1667559600000|2022-11-04 11:00:00|1102|1099|1084|1083|1105|1102|1082|1081|273316
1667559900000|2022-11-04 11:05:00|1083|1082|1087|1085|1089|1087|1082|1081|121392
1667560200000|2022-11-04 11:10:00|1088|1087|1085|1084|1089|1088|1083|1083|57798
1667560500000|2022-11-04 11:15:00|1086|1085|1084|1083|1087|1085|1083|1081|89713
1667560800000|2022-11-04 11:20:00|1083|1082|1084|1083|1084|1083|1083|1082|29644
1667561100000|2022-11-04 11:25:00|1083|1082|1082|1081|1084|1082|1081|1080|56814
1667561400000|2022-11-04 11:30:00|1081|1080|1084|1083|1088|1086|1080|1079|118131
1667561700000|2022-11-04 11:35:00|1085|1084|1082|1081|1087|1087|1082|1081|57682
1667562000000|2022-11-04 11:40:00|1081|1080|1085|1084|1085|1084|1081|1080|108474
1667562300000|2022-11-04 11:45:00|1086|1085|1082|1081|1086|1085|1081|1081|36714
1667562600000|2022-11-04 11:50:00|1081|1080|1084|1083|1085|1083|1080|1079|140803
1667562900000|2022-11-04 11:55:00|1085|1082|1082|1081|1087|1086|1082|1081|42217
1667563200000|2022-11-04 12:00:00|1083|1082|1081|1080|1083|1083|1081|1080|390150
1667563500000|2022-11-04 12:05:00|1082|1081|1082|1081|1083|1082|1081|1080|86645
1667563800000|2022-11-04 12:10:00|1083|1082|1071|1070|1083|1082|1071|1070|189770
1667564100000|2022-11-04 12:15:00|1070|1069|1071|1070|1072|1072|1069|1068|81096
1667564400000|2022-11-04 12:20:00|1072|1071|1065|1064|1072|1072|1062|1061|111329
1667564700000|2022-11-04 12:25:00|1064|1063|1064|1063|1070|1068|1061|1060|128083
1667565000000|2022-11-04 12:30:00|1063|1062|1063|1062|1065|1064|1053|1052|337123
1667565300000|2022-11-04 12:35:00|1064|1061|1079|1078|1085|1084|1062|1061|216959
1667565600000|2022-11-04 12:40:00|1078|1077|1067|1065|1078|1077|1061|1060|181979
1667565900000|2022-11-04 12:45:00|1068|1066|1067|1065|1074|1072|1067|1065|135114
1667566200000|2022-11-04 12:50:00|1068|1066|1074|1072|1076|1075|1068|1066|100267
1667566500000|2022-11-04 12:55:00|1073|1073|1085|1084|1085|1084|1073|1072|130052
1667566800000|2022-11-04 13:00:00|1086|1085|1083|1081|1088|1087|1082|1081|204568
1667567100000|2022-11-04 13:05:00|1082|1080|1091|1090|1092|1091|1081|1079|184944
1667567400000|2022-11-04 13:10:00|1092|1091|1095|1094|1095|1094|1088|1086|165570
1667567700000|2022-11-04 13:15:00|1094|1093|1102|1101|1102|1101|1094|1093|290132
1667568000000|2022-11-04 13:20:00|1101|1100|1094|1092|1101|1101|1093|1092|292384
1667568300000|2022-11-04 13:25:00|1093|1093|1099|1087|1100|1099|1085|1081|146966
1667568600000|2022-11-04 13:30:00|1100|1100|1069|1068|1118|1116|1061|1060|5792781
1667568900000|2022-11-04 13:35:00|1070|1069|1096|1095|1103|1102|1066|1065|4117523
1667569200000|2022-11-04 13:40:00|1095|1094|1092|1091|1105|1104|1079|1078|4089207
1667569500000|2022-11-04 13:45:00|1093|1092|1099|1098|1105|1104|1084|1083|2592549
1667569800000|2022-11-04 13:50:00|1100|1099|1101|1100|1118|1117|1099|1099|3343296
1667570100000|2022-11-04 13:55:00|1100|1101|1111|1110|1112|1111|1100|1100|1386212
1667570400000|2022-11-04 14:00:00|1112|1111|1103|1102|1113|1112|1101|1100|1290194
1667570700000|2022-11-04 14:05:00|1104|1103|1104|1103|1109|1108|1100|1099|1148247
1667571000000|2022-11-04 14:10:00|1103|1102|1102|1101|1109|1108|1100|1099|853093
1667571300000|2022-11-04 14:15:00|1103|1102|1114|1113|1116|1115|1102|1101|1709731
1667571600000|2022-11-04 14:20:00|1115|1114|1121|1120|1126|1125|1114|1114|1966806
1667571900000|2022-11-04 14:25:00|1122|1121|1132|1131|1133|1132|1118|1117|1362740
1667572200000|2022-11-04 14:30:00|1133|1132|1144|1143|1145|1144|1131|1130|1648162
1667572500000|2022-11-04 14:35:00|1143|1142|1132|1131|1146|1145|1131|1130|1296664
1667572800000|2022-11-04 14:40:00|1133|1132|1156|1155|1156|1155|1133|1132|2445689
1667573100000|2022-11-04 14:45:00|1155|1154|1157|1156|1157|1156|1147|1146|1543276
1667573400000|2022-11-04 14:50:00|1156|1155|1151|1150|1156|1156|1148|1147|1545802
1667573700000|2022-11-04 14:55:00|1150|1149|1148|1147|1152|1151|1140|1139|1731075
1667574000000|2022-11-04 15:00:00|1149|1148|1152|1151|1154|1153|1146|1145|1352888
1667574300000|2022-11-04 15:05:00|1151|1150|1149|1148|1152|1151|1145|1144|1223121
1667574600000|2022-11-04 15:10:00|1150|1149|1140|1139|1150|1149|1137|1136|1289288
1667574900000|2022-11-04 15:15:00|1139|1138|1141|1140|1146|1145|1138|1137|1495889
1667575200000|2022-11-04 15:20:00|1142|1141|1153|1152|1154|1153|1141|1141|995952
1667575500000|2022-11-04 15:25:00|1152|1151|1152|1151|1153|1152|1146|1145|918641
1667575800000|2022-11-04 15:30:00|1151|1150|1146|1145|1152|1151|1145|1144|702954
1667576100000|2022-11-04 15:35:00|1147|1146|1136|1135|1150|1149|1136|1135|1041535
1667576400000|2022-11-04 15:40:00|1137|1136|1134|1133|1139|1138|1132|1131|1115988
1667576700000|2022-11-04 15:45:00|1133|1132|1127|1126|1133|1132|1127|1126|1481541
1667577000000|2022-11-04 15:50:00|1126|1125|1128|1127|1128|1127|1119|1118|1891998
1667577300000|2022-11-04 15:55:00|1129|1128|1124|1123|1132|1131|1124|1123|1371108
1667577600000|2022-11-04 16:00:00|1123|1124|1126|1125|1130|1129|1121|1120|1271921
1667577900000|2022-11-04 16:05:00|1125|1124|1151|1150|1152|1151|1124|1123|2403879
1667578200000|2022-11-04 16:10:00|1150|1149|1149|1148|1152|1151|1143|1142|1704458
1667578500000|2022-11-04 16:15:00|1150|1149|1151|1150|1154|1153|1147|1146|1248094
1667578800000|2022-11-04 16:20:00|1152|1151|1151|1150|1152|1151|1148|1147|794574
1667579100000|2022-11-04 16:25:00|1150|1149|1150|1149|1153|1152|1145|1144|1096794
1667579400000|2022-11-04 16:30:00|1149|1148|1154|1153|1156|1155|1148|1147|1362692
1667579700000|2022-11-04 16:35:00|1153|1152|1152|1151|1156|1155|1151|1150|1079763
1667580000000|2022-11-04 16:40:00|1151|1150|1149|1148|1155|1154|1149|1148|878688
1667580300000|2022-11-04 16:45:00|1150|1149|1145|1144|1152|1151|1145|1144|908948
1667580600000|2022-11-04 16:50:00|1144|1143|1151|1150|1153|1152|1144|1143|1056211
1667580900000|2022-11-04 16:55:00|1152|1151|1153|1152|1155|1154|1151|1150|737897
1667581200000|2022-11-04 17:00:00|1152|1151|1152|1151|1155|1154|1149|1148|668877
1667581500000|2022-11-04 17:05:00|1153|1152|1150|1149|1155|1154|1150|1149|952092
1667581800000|2022-11-04 17:10:00|1151|1150|1153|1152|1156|1155|1151|1150|705021
1667582100000|2022-11-04 17:15:00|1152|1151|1154|1153|1155|1154|1152|1151|629198
1667582400000|2022-11-04 17:20:00|1153|1152|1153|1152|1154|1153|1151|1150|409642
1667582700000|2022-11-04 17:25:00|1152|1151|1147|1146|1152|1151|1147|1146|541222
1667583000000|2022-11-04 17:30:00|1146|1145|1146|1145|1152|1151|1146|1145|913434
1667583300000|2022-11-04 17:35:00|1145|1144|1148|1147|1150|1149|1144|1143|664854
1667583600000|2022-11-04 17:40:00|1149|1148|1142|1141|1150|1149|1142|1141|815266
1667583900000|2022-11-04 17:45:00|1143|1142|1147|1146|1147|1146|1139|1138|929064
1667584200000|2022-11-04 17:50:00|1146|1145|1144|1143|1146|1145|1143|1142|589812
1667584500000|2022-11-04 17:55:00|1143|1142|1139|1138|1144|1142|1138|1137|592402
1667584800000|2022-11-04 18:00:00|1140|1139|1132|1131|1140|1139|1132|1131|527302
1667585100000|2022-11-04 18:05:00|1131|1130|1125|1124|1131|1131|1125|1124|601156
1667585400000|2022-11-04 18:10:00|1126|1125|1126|1125|1127|1126|1124|1123|452212
1667585700000|2022-11-04 18:15:00|1127|1126|1139|1138|1141|1140|1126|1125|1042838
1667586000000|2022-11-04 18:20:00|1140|1139|1138|1137|1140|1139|1135|1134|425735
1667586300000|2022-11-04 18:25:00|1137|1136|1139|1138|1141|1140|1136|1135|386399
1667586600000|2022-11-04 18:30:00|1140|1139|1138|1137|1140|1139|1137|1136|327576
1667586900000|2022-11-04 18:35:00|1139|1138|1138|1137|1139|1138|1136|1135|400999
1667587200000|2022-11-04 18:40:00|1137|1136|1140|1139|1141|1140|1136|1135|362413
1667587500000|2022-11-04 18:45:00|1139|1138|1139|1138|1140|1139|1136|1135|417557
1667587800000|2022-11-04 18:50:00|1140|1139|1140|1139|1141|1140|1139|1138|303538
1667588100000|2022-11-04 18:55:00|1141|1140|1144|1143|1145|1144|1140|1139|515000
1667588400000|2022-11-04 19:00:00|1145|1144|1146|1145|1146|1145|1144|1143|490607
1667588700000|2022-11-04 19:05:00|1147|1146|1151|1150|1152|1151|1146|1145|700378
1667589000000|2022-11-04 19:10:00|1152|1151|1149|1148|1152|1151|1149|1148|429748
1667589300000|2022-11-04 19:15:00|1150|1149|1151|1150|1152|1151|1149|1148|584294
1667589600000|2022-11-04 19:20:00|1150|1149|1148|1148|1150|1149|1148|1147|615611
1667589900000|2022-11-04 19:25:00|1149|1147|1155|1154|1155|1154|1148|1147|748859
1667590200000|2022-11-04 19:30:00|1154|1153|1155|1154|1156|1155|1153|1152|1277943
1667590500000|2022-11-04 19:35:00|1156|1155|1156|1155|1156|1155|1153|1152|766519
1667590800000|2022-11-04 19:40:00|1155|1154|1156|1155|1156|1155|1155|1154|1011878
1667591100000|2022-11-04 19:45:00|1157|1156|1155|1154|1158|1157|1155|1154|1345181
1667591400000|2022-11-04 19:50:00|1156|1155|1160|1159|1160|1159|1155|1154|2020034
1667591700000|2022-11-04 19:55:00|1161|1160|1168|1167|1169|1168|1161|1160|5124594
1667592000000|2022-11-04 20:00:00|1170|1164|1171|1169|1177|1174|1169|1164|768472
1667592300000|2022-11-04 20:05:00|1170|1168|1168|1167|1171|1168|1167|1166|61591
1667592600000|2022-11-04 20:10:00|1167|1166|1163|1161|1167|1166|1163|1161|48566
1667592900000|2022-11-04 20:15:00|1165|1162|1166|1165|1166|1165|1162|1161|21988
1667593200000|2022-11-04 20:20:00|1165|1164|1165|1164|1165|1165|1165|1164|37441
1667593500000|2022-11-04 20:25:00|1160|1162|1157|1156|1165|1162|1156|1155|132874
1667593800000|2022-11-04 20:30:00|1156|1155|1151|1150|1157|1155|1149|1148|112259
1667594100000|2022-11-04 20:35:00|1152|1151|1150|1149|1154|1152|1149|1148|48223
1667594400000|2022-11-04 20:40:00|1151|1148|1148|1147|1151|1149|1148|1147|41324
1667594700000|2022-11-04 20:45:00|1149|1148|1152|1151|1154|1153|1148|1148|20494
1667595000000|2022-11-04 20:50:00|1153|1152|1149|1148|1154|1152|1148|1147|70306
1667595300000|2022-11-04 20:55:00|1151|1149|1151|1150|1153|1151|1150|1149|26075
1667811600000|2022-11-07 09:00:00|1198|1195|1196|1195|1203|1200|1186|1182|109217
1667811900000|2022-11-07 09:05:00|1197|1196|1201|1197|1205|1200|1196|1196|83783
1667812200000|2022-11-07 09:10:00|1200|1198|1194|1193|1201|1200|1193|1191|61226
1667812500000|2022-11-07 09:15:00|1195|1194|1190|1187|1198|1196|1188|1186|47414
1667812800000|2022-11-07 09:20:00|1192|1188|1191|1188|1192|1190|1187|1186|19859
1667813100000|2022-11-07 09:25:00|1189|1189|1195|1193|1195|1194|1189|1188|18317
1667813400000|2022-11-07 09:30:00|1194|1192|1195|1194|1195|1194|1194|1192|5493
1667813700000|2022-11-07 09:35:00|1194|1193|1195|1194|1195|1194|1194|1193|9861
1667814000000|2022-11-07 09:40:00||1193||1193||1193||1193|3691
1667814300000|2022-11-07 09:45:00|1194||1194||1194||1194||3961
1667814600000|2022-11-07 09:50:00|1193|1192|1193|1192|1194|1193|1193|1192|2132
1667814900000|2022-11-07 09:55:00|1194|1191|1194|1193|1194|1193|1193|1191|3281
1667815200000|2022-11-07 10:00:00|1195|1194|1195|1194|1195|1194|1195|1194|11270
1667815500000|2022-11-07 10:05:00|1196|1195|1197|1196|1198|1197|1196|1195|12014
1667815800000|2022-11-07 10:10:00|1198|1195|1198|1197|1198|1197|1198|1195|5226
1667816100000|2022-11-07 10:15:00|1199|1196|1199|1195|1199|1198|1194|1193|13844
1667816400000|2022-11-07 10:20:00|1198|1196|1199|1198|1199|1198|1198|1196|3928
1667816700000|2022-11-07 10:25:00|1200|1199|1200|1199|1200|1199|1199|1198|16090
1667817000000|2022-11-07 10:30:00|1199|1198|1199|1198|1200|1198|1198|1197|10209
1667817300000|2022-11-07 10:35:00|||||||||1990
1667817600000|2022-11-07 10:40:00|1200|1199|1199|1197|1200|1199|1199|1197|9390
1667817900000|2022-11-07 10:45:00|1198|1198|1198|1197|1199|1198|1198|1197|16881
1667818200000|2022-11-07 10:50:00|1199|1198|1198|1197|1199|1198|1198|1197|4294
1667818500000|2022-11-07 10:55:00|1199|1198|1200|1199|1200|1199|1198|1197|5608
1667818800000|2022-11-07 11:00:00|1201|1200|1205|1202|1205|1202|1200|1199|39488
1667819100000|2022-11-07 11:05:00|1204|1203|1204|1202|1205|1204|1204|1202|7338
1667819400000|2022-11-07 11:10:00|1205|1203|1205|1204|1205|1204|1205|1203|4481
1667819700000|2022-11-07 11:15:00|1204|1203|1205|1204|1205|1204|1204|1202|7403
1667820000000|2022-11-07 11:20:00|1206|1205|1206|1205|1208|1207|1206|1204|15304
1667820300000|2022-11-07 11:25:00|1207|1206|1212|1211|1213|1212|1207|1206|25125
1667820600000|2022-11-07 11:30:00|1211|1210|1208|1206|1212|1211|1208|1206|11702
1667820900000|2022-11-07 11:35:00|1206|1205|1208|1207|1208|1207|1206|1205|2956
1667821200000|2022-11-07 11:40:00|1207|1206|1206|1205|1207|1206|1205|1203|58201
1667821500000|2022-11-07 11:45:00|1207|1206|1207|1205|1207|1206|1206|1205|2511
1667821800000|2022-11-07 11:50:00|1206|1206|1205|1204|1206|1206|1205|1204|16544
1667822100000|2022-11-07 11:55:00|1204|1203|1201|1199|1204|1203|1201|1199|39900
1667822400000|2022-11-07 12:00:00|1200|1200|1197|1195|1201|1200|1193|1192|71729
1667822700000|2022-11-07 12:05:00|1198|1196|1202|1201|1202|1201|1198|1196|25054
1667823000000|2022-11-07 12:10:00|1203|1202|1206|1204|1206|1205|1203|1200|12505
1667823300000|2022-11-07 12:15:00|1205|1205|1205|1203|1206|1205|1204|1203|12495
1667823600000|2022-11-07 12:20:00|1204|1204|1200|1197|1205|1204|1198|1196|48226
1667823900000|2022-11-07 12:25:00|1201|1198|1203|1201|1203|1202|1200|1198|9489
1667824200000|2022-11-07 12:30:00|1202|1202|1202|1201|1203|1202|1202|1201|7558
1667824500000|2022-11-07 12:35:00|1201|1200|1200|1199|1201|1200|1200|1199|15922
1667824800000|2022-11-07 12:40:00|1199|1198|1199|1198|1199|1198|1199|1198|5715
1667825100000|2022-11-07 12:45:00|1200|1199|1199|1198|1200|1199|1197|1195|44177
1667825400000|2022-11-07 12:50:00|1198|1197|1200|1199|1200|1199|1197|1196|17531
1667825700000|2022-11-07 12:55:00|1201|1200|1206|1203|1209|1208|1201|1200|62690
1667826000000|2022-11-07 13:00:00|1205|1204|1217|1215|1218|1216|1200|1199|360106
1667826300000|2022-11-07 13:05:00|1218|1216|1206|1205|1222|1220|1206|1205|216413
1667826600000|2022-11-07 13:10:00|1207|1206|1215|1213|1215|1213|1207|1205|110868
1667826900000|2022-11-07 13:15:00|1214|1214|1210|1209|1215|1214|1209|1208|70408
1667827200000|2022-11-07 13:20:00|1211|1210|1208|1206|1213|1212|1207|1206|85261
1667827500000|2022-11-07 13:25:00|1207|1205|1206|1205|1208|1205|1203|1202|55122
1667827800000|2022-11-07 13:30:00|1205|1204|1210|1209|1210|1209|1205|1204|39909
1667828100000|2022-11-07 13:35:00|1211|1210|1214|1213|1214|1213|1211|1209|41376
1667828400000|2022-11-07 13:40:00|1213|1212|1213|1212|1217|1216|1213|1211|58379
1667828700000|2022-11-07 13:45:00|1212|1211|1212|1211|1215|1213|1209|1208|65905
1667829000000|2022-11-07 13:50:00|1213|1212|1211|1210|1215|1213|1211|1210|54995
1667829300000|2022-11-07 13:55:00|1212|1211|1214|1213|1216|1215|1212|1211|47133
1667829600000|2022-11-07 14:00:00|1213|1212|1216|1215|1218|1217|1213|1212|73622
1667829900000|2022-11-07 14:05:00|1215|1214|1212|1211|1215|1214|1212|1210|48273
1667830200000|2022-11-07 14:10:00|1213|1212|1215|1212|1215|1212|1212|1212|11015
1667830500000|2022-11-07 14:15:00|1214|1213|1216|1215|1218|1217|1214|1213|48710
1667830800000|2022-11-07 14:20:00|1217|1216|1216|1215|1217|1216|1215|1214|73470
1667831100000|2022-11-07 14:25:00|1217|1214|1224|1222|1225|1223|1214|1213|124100
1667831400000|2022-11-07 14:30:00|1223|1217|1190|1189|1238|1237|1184|1183|5142979
1667831700000|2022-11-07 14:35:00|1191|1190|1151|1150|1199|1198|1151|1150|3135072
1667832000000|2022-11-07 14:40:00|1152|1151|1145|1144|1165|1164|1144|1143|3317598
1667832300000|2022-11-07 14:45:00|1144|1143|1134|1133|1153|1152|1130|1129|2732269
1667832600000|2022-11-07 14:50:00|1135|1134|1132|1131|1148|1147|1132|1131|1449390
1667832900000|2022-11-07 14:55:00|1133|1132|1145|1144|1145|1144|1131|1130|1352672
1667833200000|2022-11-07 15:00:00|1144|1143|1150|1149|1155|1154|1139|1138|1800423
1667833500000|2022-11-07 15:05:00|1149|1148|1137|1136|1149|1148|1134|1133|1053517
1667833800000|2022-11-07 15:10:00|1136|1135|1129|1128|1139|1138|1126|1125|1857165
1667834100000|2022-11-07 15:15:00|1130|1129|1128|1127|1133|1132|1124|1123|1389943
1667834400000|2022-11-07 15:20:00|1127|1126|1123|1122|1135|1134|1122|1121|812255
1667834700000|2022-11-07 15:25:00|1124|1123|1135|1134|1135|1134|1123|1122|726155
1667835000000|2022-11-07 15:30:00|1134|1133|1135|1134|1139|1138|1129|1128|709156
1667835300000|2022-11-07 15:35:00|1134|1133|1124|1123|1138|1137|1123|1122|852763
1667835600000|2022-11-07 15:40:00|1123|1122|1135|1134|1136|1135|1123|1122|497384
1667835900000|2022-11-07 15:45:00|1136|1135|1128|1127|1137|1136|1126|1125|534323
1667836200000|2022-11-07 15:50:00|1129|1128|1126|1125|1134|1133|1126|1125|937714
1667836500000|2022-11-07 15:55:00|1125|1124|1121|1120|1126|1125|1119|1118|1376372
1667836800000|2022-11-07 16:00:00|1122|1121|1114|1113|1122|1121|1108|1107|1875070
1667837100000|2022-11-07 16:05:00|1115|1114|1104|1103|1116|1115|1101|1100|1876602
1667837400000|2022-11-07 16:10:00|1105|1104|1099|1098|1105|1104|1096|1095|2063091
1667837700000|2022-11-07 16:15:00|1100|1099|1104|1103|1108|1107|1098|1097|1024813
1667838000000|2022-11-07 16:20:00|1105|1104|1109|1108|1112|1111|1103|1102|752222
1667838300000|2022-11-07 16:25:00|1110|1109|1111|1110|1113|1112|1103|1102|774661
1667838600000|2022-11-07 16:30:00|1112|1111|1108|1107|1115|1114|1107|1106|789199
1667838900000|2022-11-07 16:35:00|1109|1108|1097|1096|1109|1108|1097|1096|733153
1667839200000|2022-11-07 16:40:00|1096|1095|1082|1081|1096|1095|1081|1080|1641282
1667839500000|2022-11-07 16:45:00|1081|1080|1081|1080|1084|1083|1071|1070|2106216
1667839800000|2022-11-07 16:50:00|1082|1081|1079|1078|1082|1081|1078|1077|721945
1667840100000|2022-11-07 16:55:00|1080|1079|1085|1084|1086|1085|1080|1079|817853
1667840400000|2022-11-07 17:00:00|1086|1085|1082|1081|1086|1085|1076|1075|1013702
1667840700000|2022-11-07 17:05:00|1083|1082|1090|1089|1093|1092|1082|1081|706163
1667841000000|2022-11-07 17:10:00|1089|1088|1090|1089|1094|1093|1089|1088|619663
1667841300000|2022-11-07 17:15:00|1091|1090|1095|1094|1095|1094|1088|1088|674195
1667841600000|2022-11-07 17:20:00|1094|1093|1096|1095|1098|1097|1093|1092|441351
1667841900000|2022-11-07 17:25:00|1095|1094|1091|1090|1095|1094|1089|1088|551258
1667842200000|2022-11-07 17:30:00|1090|1089|1095|1094|1097|1096|1090|1089|378949
1667842500000|2022-11-07 17:35:00|1096|1095|1087|1086|1096|1095|1085|1084|372496
1667842800000|2022-11-07 17:40:00|1088|1087|1088|1087|1091|1090|1087|1086|215316
1667843100000|2022-11-07 17:45:00|1087|1086|1089|1088|1090|1089|1087|1086|244965
1667843400000|2022-11-07 17:50:00|1088|1087|1083|1082|1089|1088|1083|1082|385730
1667843700000|2022-11-07 17:55:00|1082|1081|1086|1085|1086|1085|1082|1081|310989
1667844000000|2022-11-07 18:00:00|1087|1086|1091|1090|1091|1090|1086|1086|258803
1667844300000|2022-11-07 18:05:00|1092|1091|1095|1094|1095|1094|1089|1088|541635
1667844600000|2022-11-07 18:10:00|1094|1093|1096|1095|1096|1095|1090|1089|449691
1667844900000|2022-11-07 18:15:00|1097|1096|1095|1094|1099|1098|1094|1093|486651
1667845200000|2022-11-07 18:20:00|1096|1095|1090|1089|1097|1096|1090|1089|346029
1667845500000|2022-11-07 18:25:00|1091|1090|1093|1092|1095|1094|1090|1089|293729
1667845800000|2022-11-07 18:30:00|1094|1093|1090|1089|1094|1093|1090|1089|232343
1667846100000|2022-11-07 18:35:00|1089|1088|1089|1088|1090|1089|1087|1086|295800
1667846400000|2022-11-07 18:40:00|1088|1087|1086|1085|1088|1087|1084|1083|414476
1667846700000|2022-11-07 18:45:00|1087|1086|1086|1085|1089|1088|1085|1084|187807
1667847000000|2022-11-07 18:50:00|1087|1086|1091|1090|1091|1090|1086|1085|256222
1667847300000|2022-11-07 18:55:00|1092|1091|1094|1093|1095|1094|1091|1090|168984
1667847600000|2022-11-07 19:00:00|1095|1094|1093|1092|1095|1094|1092|1091|234572
1667847900000|2022-11-07 19:05:00|1094|1093|1097|1096|1098|1097|1094|1093|343236
1667848200000|2022-11-07 19:10:00|1098|1097|1102|1101|1105|1104|1097|1096|622370
1667848500000|2022-11-07 19:15:00|1103|1102|1106|1105|1107|1106|1102|1101|344749
1667848800000|2022-11-07 19:20:00|1105|1104|1101|1100|1105|1104|1100|1099|323720
1667849100000|2022-11-07 19:25:00|1100|1099|1102|1101|1104|1103|1100|1099|278204
1667849400000|2022-11-07 19:30:00|1101|1100|1102|1101|1103|1102|1100|1099|291185
1667849700000|2022-11-07 19:35:00|1103|1102|1106|1105|1106|1105|1101|1100|374876
1667850000000|2022-11-07 19:40:00|1105|1104|1102|1101|1108|1107|1101|1100|460523
1667850300000|2022-11-07 19:45:00|1101|1100|1101|1100|1101|1100|1100|1099|228372
1667850600000|2022-11-07 19:50:00|1102|1101|1099|1098|1102|1101|1098|1097|275485
1667850900000|2022-11-07 19:55:00|1098|1097|1097|1096|1099|1098|1096|1095|283665
1667851200000|2022-11-07 20:00:00|1098|1097|1100|1099|1101|1100|1097|1096|299945
1667851500000|2022-11-07 20:05:00|1101|1100|1103|1102|1103|1102|1099|1098|323697
1667851800000|2022-11-07 20:10:00|1104|1103|1104|1103|1105|1104|1101|1100|326605
1667852100000|2022-11-07 20:15:00|1103|1102|1104|1103|1105|1104|1102|1101|292601
1667852400000|2022-11-07 20:20:00|1103|1102|1104|1103|1104|1103|1101|1100|543351
1667852700000|2022-11-07 20:25:00|1105|1104|1106|1105|1108|1107|1104|1104|414768
1667853000000|2022-11-07 20:30:00|1105|1104|1104|1103|1108|1107|1104|1103|506239
1667853300000|2022-11-07 20:35:00|1105|1104|1103|1102|1106|1105|1102|1101|550324
1667853600000|2022-11-07 20:40:00|1104|1103|1103|1102|1104|1103|1102|1101|742282
1667853900000|2022-11-07 20:45:00|1102|1101|1099|1098|1102|1102|1099|1098|733292
1667854200000|2022-11-07 20:50:00|1100|1099|1096|1095|1100|1099|1095|1094|958242
1667854500000|2022-11-07 20:55:00|1095|1094|1099|1098|1099|1098|1094|1093|1962605
1667854800000|2022-11-07 21:00:00|1100|1095|1098|1096|1101|1098|1094|1092|242575
1667855100000|2022-11-07 21:05:00|1097|1095|1096|1094|1097|1096|1096|1094|6764
1667855400000|2022-11-07 21:10:00|1097|1095|1096|1095|1097|1096|1094|1093|38217
1667855700000|2022-11-07 21:15:00|1095|1093|1096|1095|1096|1095|1095|1093|7664
1667856000000|2022-11-07 21:20:00|1095|1093|1095|1093|1096|1094|1094|1093|2732
1667856300000|2022-11-07 21:25:00|1096|1094|1096|1094|1096|1094|1095|1094|6804
1667856600000|2022-11-07 21:30:00|||||||||3599
1667856900000|2022-11-07 21:35:00||1095||1094||1095||1094|12641
1667857200000|2022-11-07 21:40:00||1095||1094||1095||1094|3080
1667857500000|2022-11-07 21:45:00|1097|1095|1098|1096|1098|1096|1097|1095|10151
1667857800000|2022-11-07 21:50:00||1097||1097||1097||1096|1224
1667858100000|2022-11-07 21:55:00|1097|1096|1098|1096|1098|1096|1097|1096|1932
1667858400000|2022-11-07 22:00:00|1097|1095|1090|1089|1097|1095|1090|1089|37335
1667858700000|2022-11-07 22:05:00|1089|1088|1094|1093|1097|1093|1089|1088|128902
1667859000000|2022-11-07 22:10:00|1093|1092|1092|1090|1093|1092|1092|1090|2947
1667859300000|2022-11-07 22:15:00|1094|1091|1093|1092|1094|1092|1093|1090|1568
1667859600000|2022-11-07 22:20:00|1094|1093|1094|1093|1096|1095|1094|1090|19454
1667859900000|2022-11-07 22:25:00|1096|1090|1096|1093|1096|1094|1096|1090|4443
1667860200000|2022-11-07 22:30:00|1095|1094|1096|1094|1096|1094|1095|1094|5690
1667860500000|2022-11-07 22:35:00|||||||||1117
1667860800000|2022-11-07 22:40:00|1095|1095|1096|1095|1096|1095|1095|1094|1274
1667861100000|2022-11-07 22:45:00|1095|1094|1095|1094|1096|1095|1095|1094|5022
1667861400000|2022-11-07 22:50:00|1096||1095||1096||1095||3113
1667861700000|2022-11-07 22:55:00|1096|1093|1094|1092|1096|1093|1094|1092|9017
1667862000000|2022-11-07 23:00:00|1095|1091|1094|1092|1095|1094|1094|1091|15342
1667862300000|2022-11-07 23:05:00|1095|1094|1095|1093|1095|1094|1095|1093|1829
1667862600000|2022-11-07 23:10:00|1094|1094|1096|1095|1096|1095|1094|1093|1348
1667862900000|2022-11-07 23:15:00|1095|1094|1095|1094|1095|1094|1095|1094|5882
1667863200000|2022-11-07 23:20:00|||||||||3611
1667863500000|2022-11-07 23:25:00|1096|1095|1096|1095|1096|1095|1096|1095|5026
1667863800000|2022-11-07 23:30:00|1095|1094|1095|1094|1095|1094|1095|1094|5841
1667864100000|2022-11-07 23:35:00|||||||||6927
1667864400000|2022-11-07 23:40:00|||||||||6963
1667864700000|2022-11-07 23:45:00|1094|1093|1095|1094|1095|1094|1094|1093|7534
1667865000000|2022-11-07 23:50:00|||||||||4516
1667865300000|2022-11-07 23:55:00|1096|1095|1096|1095|1096|1095|1096|1095|9042
1667865600000|2022-11-08 00:00:00|1097|1096|1096|1095|1097|1096|1096|1095|18524
1667865900000|2022-11-08 00:05:00|1097|1096|1097|1096|1097|1096|1097|1096|6366
1667866200000|2022-11-08 00:10:00|||||||||903
1667866500000|2022-11-08 00:15:00|1096|1095|1097|1096|1097|1096|1096|1095|2457
1667866800000|2022-11-08 00:20:00|1098|1097|1099|1098|1099|1098|1098|1097|9758
1667867100000|2022-11-08 00:25:00|1098|1097|1099|1098|1099|1098|1098|1097|5904
1667867400000|2022-11-08 00:30:00|1100|1099|1103|1102|1103|1102|1100|1099|13842
1667867700000|2022-11-08 00:35:00|1102|1101|1101|1100|1103|1102|1101|1100|11178
1667868000000|2022-11-08 00:40:00|1102|1099|1102|1100|1103|1102|1102|1099|21218
1667868300000|2022-11-08 00:45:00|1101|1101|1101|1100|1102|1101|1100|1099|8231
1667868600000|2022-11-08 00:50:00|1102|1101|1102|1101|1102|1101|1102|1100|7105
1667868900000|2022-11-08 00:55:00|1103|1102|1104|1102|1106|1105|1103|1101|15353
1667898000000|2022-11-08 09:00:00|1095|1080|1076|1074|1095|1086|1074|1071|18300
1667898300000|2022-11-08 09:05:00|1075|1075|1075|1074|1078|1077|1073|1073|48600
1667898600000|2022-11-08 09:10:00|1076|1075|1076|1074|1077|1076|1075|1074|15982
1667898900000|2022-11-08 09:15:00|1075|1075|1078|1076|1078|1077|1075|1075|15377
1667899200000|2022-11-08 09:20:00|1080|1077|1084|1079|1084|1079|1078|1076|8160
1667899500000|2022-11-08 09:25:00|1083|1080|1084|1082|1084|1083|1083|1080|13756
1667899800000|2022-11-08 09:30:00|1088|1084|1087|1086|1088|1086|1085|1082|11858
1667900100000|2022-11-08 09:35:00|1086|1085|1088|1087|1088|1087|1086|1085|26287
1667900400000|2022-11-08 09:40:00|1089|1088|1091|1089|1092|1090|1089|1087|9568
1667900700000|2022-11-08 09:45:00|1092|1090|1091|1090|1095|1092|1091|1089|6032
1667901000000|2022-11-08 09:50:00|1090|1089|1087|1085|1091|1089|1086|1085|6611
1667901300000|2022-11-08 09:55:00|1091|1086|1091|1087|1091|1087|1086|1085|4501
1667901600000|2022-11-08 10:00:00|1090|1088|1090|1088|1090|1089|1089|1088|1280
1667901900000|2022-11-08 10:05:00|1091|1089|1092|1090|1092|1091|1090|1088|7868
1667902200000|2022-11-08 10:10:00|1091|1091|1091|1089|1092|1091|1090|1089|5975
1667902500000|2022-11-08 10:15:00|1090||1090||1090||1090||150
1667902800000|2022-11-08 10:20:00|1091|1090|1090|1089|1091|1090|1090|1089|3346
1667903100000|2022-11-08 10:25:00|1091|1090|1091|1090|1091|1090|1090|1089|5878
1667903400000|2022-11-08 10:30:00|||||||||2572
1667903700000|2022-11-08 10:35:00|1090|1089|1091|1090|1091|1090|1090|1089|5255
1667904000000|2022-11-08 10:40:00|1092|1091|1092|1090|1093|1092|1092|1090|6504
1667904300000|2022-11-08 10:45:00||1091||1090||1091||1090|209
1667904600000|2022-11-08 10:50:00|1091||1092||1092||1091||1077
1667904900000|2022-11-08 10:55:00|1091|1091|1091|1090|1092|1091|1091|1090|673
1667905200000|2022-11-08 11:00:00|1092|1091|1090|1089|1092|1091|1090|1088|15616
1667905500000|2022-11-08 11:05:00|1089|1088|1092|1091|1094|1091|1089|1088|10897
1667905800000|2022-11-08 11:10:00|1093|1092|1093|1092|1093|1092|1093|1092|513
1667906100000|2022-11-08 11:15:00|1092|1091|1092|1090|1092|1091|1091|1090|2523
1667906400000|2022-11-08 11:20:00|1091|1089|1091|1090|1091|1090|1090|1089|2720
1667906700000|2022-11-08 11:25:00|1092|1091|1091|1090|1092|1091|1091|1090|1001
1667907000000|2022-11-08 11:30:00|1090|1089|1089|1087|1092|1091|1088|1087|9068
1667907300000|2022-11-08 11:35:00|1088|1086|1088|1086|1088|1086|1087|1085|4581
1667907600000|2022-11-08 11:40:00|1089|1087|1089|1088|1089|1088|1088|1086|1972
1667907900000|2022-11-08 11:45:00|1090|1086|1092|1089|1092|1090|1090|1086|7008
1667908200000|2022-11-08 11:50:00|1093|1090|1091|1090|1093|1090|1091|1090|1033
1667908500000|2022-11-08 11:55:00|1093|1091|1092|1090|1093|1091|1091|1090|422
1667908800000|2022-11-08 12:00:00|1093|1091|1093|1089|1094|1093|1091|1089|11494
1667909100000|2022-11-08 12:05:00|1092|1090|1096|1093|1098|1093|1092|1090|6339
1667909400000|2022-11-08 12:10:00|1095|1094|1091|1090|1095|1094|1091|1090|10018
1667909700000|2022-11-08 12:15:00|1092|1089|1089|1087|1093|1089|1087|1086|11874
1667910000000|2022-11-08 12:20:00|1088|1088|1090|1089|1090|1089|1088|1088|8859
1667910300000|2022-11-08 12:25:00|1091|1088|1090|1088|1091|1089|1090|1088|5672
1667910600000|2022-11-08 12:30:00|1089|1089|1089|1087|1089|1089|1089|1087|5898
1667910900000|2022-11-08 12:35:00|1088|1088|1087|1086|1088|1088|1087|1086|4340
1667911200000|2022-11-08 12:40:00|1086|1085|1087|1086|1087|1086|1086|1085|5861
1667911500000|2022-11-08 12:45:00|1086|1085|1084|1083|1086|1085|1084|1082|8472
1667911800000|2022-11-08 12:50:00|1083|1082|1079|1078|1084|1083|1079|1078|34606
1667912100000|2022-11-08 12:55:00|1080|1079|1082|1080|1084|1082|1080|1078|19727
1667912400000|2022-11-08 13:00:00|1081|1079|1074|1073|1081|1079|1072|1070|200189
1667912700000|2022-11-08 13:05:00|1073|1072|1067|1066|1073|1072|1067|1066|77803
1667913000000|2022-11-08 13:10:00|1066|1065|1062|1061|1066|1065|1058|1056|105760
1667913300000|2022-11-08 13:15:00|1061|1060|1058|1057|1065|1061|1058|1057|64579
1667913600000|2022-11-08 13:20:00|1059|1058|1069|1068|1069|1068|1059|1058|71268
1667913900000|2022-11-08 13:25:00|1068|1067|1069|1068|1078|1075|1068|1067|57508
1667914200000|2022-11-08 13:30:00|1068|1067|1071|1070|1073|1071|1068|1067|23818
1667914500000|2022-11-08 13:35:00|1072|1071|1072|1071|1072|1071|1072|1071|17880
1667914800000|2022-11-08 13:40:00|1071|1070|1074|1073|1075|1073|1071|1070|46260
1667915100000|2022-11-08 13:45:00|1075|1074|1072|1071|1075|1074|1072|1070|22679
1667915400000|2022-11-08 13:50:00|1073|1072|1073|1072|1075|1074|1073|1072|32130
1667915700000|2022-11-08 13:55:00|1074|1073|1073|1072|1077|1076|1073|1071|32277
1667916000000|2022-11-08 14:00:00|1074|1073|1075|1074|1076|1075|1073|1072|57768
1667916300000|2022-11-08 14:05:00|1074|1073|1069|1068|1075|1074|1068|1067|47415
1667916600000|2022-11-08 14:10:00|1070|1069|1068|1067|1070|1069|1067|1066|20663
1667916900000|2022-11-08 14:15:00|1069|1068|1075|1073|1075|1074|1069|1068|50528
1667917200000|2022-11-08 14:20:00|1074|1074|1069|1068|1074|1074|1068|1067|44907
1667917500000|2022-11-08 14:25:00|1070|1067|1068|1064|1070|1068|1064|1062|108617
1667917800000|2022-11-08 14:30:00|1069|1066|1064|1063|1070|1069|1042|1041|3175285
1667918100000|2022-11-08 14:35:00|1063|1062|1038|1037|1067|1066|1037|1036|1772430
1667918400000|2022-11-08 14:40:00|1037|1036|1020|1019|1044|1043|1018|1017|2323342
1667918700000|2022-11-08 14:45:00|1019|1018|1016|1015|1023|1022|1009|1008|2695121
1667919000000|2022-11-08 14:50:00|1015|1014|1036|1035|1037|1036|1015|1014|1935018
1667919300000|2022-11-08 14:55:00|1037|1036|1030|1029|1038|1037|1029|1028|1045356
1667919600000|2022-11-08 15:00:00|1029|1028|1030|1029|1035|1034|1023|1022|1012279
1667919900000|2022-11-08 15:05:00|1029|1028|1031|1030|1040|1039|1027|1026|1078755
1667920200000|2022-11-08 15:10:00|1030|1029|1017|1016|1032|1031|1017|1016|872732
1667920500000|2022-11-08 15:15:00|1018|1017|1019|1018|1023|1022|1017|1016|568434
1667920800000|2022-11-08 15:20:00|1020|1019|1025|1024|1026|1025|1019|1018|535881
1667921100000|2022-11-08 15:25:00|1026|1025|1036|1035|1036|1035|1025|1024|600512
1667921400000|2022-11-08 15:30:00|1037|1036|1048|1047|1049|1048|1034|1033|865124
1667921700000|2022-11-08 15:35:00|1047|1046|1047|1046|1052|1051|1045|1044|662629
1667922000000|2022-11-08 15:40:00|1046|1045|1040|1039|1046|1045|1038|1037|622421
1667922300000|2022-11-08 15:45:00|1041|1040|1051|1050|1052|1051|1038|1037|554665
1667922600000|2022-11-08 15:50:00|1052|1051|1048|1047|1052|1051|1047|1046|410981
1667922900000|2022-11-08 15:55:00|1049|1048|1055|1054|1055|1054|1049|1048|358797
1667923200000|2022-11-08 16:00:00|1054|1053|1056|1055|1057|1056|1051|1050|486290
1667923500000|2022-11-08 16:05:00|1055|1054|1064|1063|1065|1064|1055|1054|523935
1667923800000|2022-11-08 16:10:00|1065|1064|1065|1064|1066|1065|1063|1062|509029
1667924100000|2022-11-08 16:15:00|1064|1063|1066|1065|1068|1067|1061|1061|891082
1667924400000|2022-11-08 16:20:00|1065|1064|1065|1064|1067|1066|1063|1062|376835
1667924700000|2022-11-08 16:25:00|1064|1063|1068|1067|1068|1067|1063|1062|547576
1667925000000|2022-11-08 16:30:00|1069|1068|1070|1069|1070|1069|1065|1064|372531
1667925300000|2022-11-08 16:35:00|1069|1068|1070|1069|1073|1072|1069|1068|331020
1667925600000|2022-11-08 16:40:00|1069|1068|1065|1064|1070|1069|1064|1063|544404
1667925900000|2022-11-08 16:45:00|1064|1063|1056|1055|1064|1063|1056|1055|438359
1667926200000|2022-11-08 16:50:00|1055|1054|1056|1055|1058|1057|1054|1053|627586
1667926500000|2022-11-08 16:55:00|1055|1054|1051|1050|1056|1055|1049|1048|852379
1667926800000|2022-11-08 17:00:00|1052|1051|1063|1062|1063|1062|1052|1051|439002
1667927100000|2022-11-08 17:05:00|1062|1061|1066|1065|1068|1067|1061|1060|439716
1667927400000|2022-11-08 17:10:00|1067|1066|1063|1062|1070|1069|1063|1062|517361
1667927700000|2022-11-08 17:15:00|1062|1061|1068|1067|1068|1067|1061|1060|288388
1667928000000|2022-11-08 17:20:00|1069|1068|1073|1072|1073|1072|1066|1065|389634
1667928300000|2022-11-08 17:25:00|1072|1071|1079|1078|1080|1079|1072|1071|635880
1667928600000|2022-11-08 17:30:00|1078|1077|1078|1077|1079|1078|1075|1074|264838
1667928900000|2022-11-08 17:35:00|1077|1076|1086|1085|1087|1086|1076|1075|582432
1667929200000|2022-11-08 17:40:00|1085|1084|1082|1081|1085|1084|1081|1080|398917
1667929500000|2022-11-08 17:45:00|1081|1080|1082|1081|1083|1082|1078|1077|311852
1667929800000|2022-11-08 17:50:00|1083|1082|1074|1073|1083|1082|1074|1073|387650
1667930100000|2022-11-08 17:55:00|1075|1074|1073|1072|1075|1074|1072|1071|246676
1667930400000|2022-11-08 18:00:00|1072|1071|1079|1078|1080|1079|1072|1071|295509
1667930700000|2022-11-08 18:05:00|1078|1077|1077|1076|1079|1078|1074|1073|425772
1667931000000|2022-11-08 18:10:00|1076|1075|1076|1075|1076|1076|1074|1073|133129
1667931300000|2022-11-08 18:15:00|1075|1074|1068|1067|1075|1074|1068|1067|282067
1667931600000|2022-11-08 18:20:00|1067|1066|1064|1063|1067|1066|1061|1060|412061
1667931900000|2022-11-08 18:25:00|1063|1062|1057|1056|1063|1062|1056|1055|471732
1667932200000|2022-11-08 18:30:00|1056|1055|1058|1057|1059|1058|1052|1051|691641
1667932500000|2022-11-08 18:35:00|1059|1058|1061|1060|1061|1060|1058|1057|309901
1667932800000|2022-11-08 18:40:00|1060|1059|1060|1059|1063|1062|1060|1059|283451
1667933100000|2022-11-08 18:45:00|1059|1058|1059|1058|1063|1062|1058|1057|329901
1667933400000|2022-11-08 18:50:00|1060|1059|1061|1060|1062|1061|1058|1057|311297
1667933700000|2022-11-08 18:55:00|1062|1061|1058|1057|1062|1061|1057|1056|279909
1667934000000|2022-11-08 19:00:00|1057|1056|1060|1059|1062|1061|1057|1056|377382
1667934300000|2022-11-08 19:05:00|1059|1058|1053|1052|1059|1059|1053|1052|844774
1667934600000|2022-11-08 19:10:00|1052|1051|1051|1050|1052|1051|1049|1048|570912
1667934900000|2022-11-08 19:15:00|1050|1049|1049|1048|1052|1051|1047|1046|521542
1667935200000|2022-11-08 19:20:00|1050|1049|1040|1039|1050|1049|1039|1038|559371
1667935500000|2022-11-08 19:25:00|1039|1038|1035|1034|1040|1039|1035|1034|522697
1667935800000|2022-11-08 19:30:00|1034|1033|1037|1036|1037|1036|1033|1032|657543
1667936100000|2022-11-08 19:35:00|1036|1035|1043|1042|1043|1042|1036|1035|482283
1667936400000|2022-11-08 19:40:00|1044|1043|1048|1047|1049|1048|1044|1043|339865
1667936700000|2022-11-08 19:45:00|1047|1046|1054|1053|1054|1053|1047|1046|510760
1667937000000|2022-11-08 19:50:00|1055|1054|1054|1053|1057|1056|1053|1052|397655
1667937300000|2022-11-08 19:55:00|1053|1052|1050|1049|1055|1054|1050|1049|359737
1667937600000|2022-11-08 20:00:00|1049|1048|1052|1051|1055|1054|1048|1047|325566
1667937900000|2022-11-08 20:05:00|1051|1050|1051|1050|1054|1053|1051|1050|204826
1667938200000|2022-11-08 20:10:00|1052|1051|1054|1053|1055|1054|1050|1049|218778
1667938500000|2022-11-08 20:15:00|1053|1052|1056|1055|1057|1056|1053|1052|186953
1667938800000|2022-11-08 20:20:00|1055|1054|1054|1053|1055|1054|1053|1053|207021
1667939100000|2022-11-08 20:25:00|1053|1052|1055|1054|1056|1055|1051|1050|416998
1667939400000|2022-11-08 20:30:00|1056|1055|1056|1055|1058|1057|1055|1054|474556
1667939700000|2022-11-08 20:35:00|1055|1054|1055|1054|1057|1056|1053|1052|386564
1667940000000|2022-11-08 20:40:00|1056|1055|1054|1053|1056|1055|1052|1051|434352
1667940300000|2022-11-08 20:45:00|1053|1052|1054|1053|1054|1053|1052|1051|634821
1667940600000|2022-11-08 20:50:00|1055|1054|1056|1055|1058|1057|1054|1053|1115201
1667940900000|2022-11-08 20:55:00|1057|1056|1056|1055|1061|1060|1056|1055|1579028
1667941200000|2022-11-08 21:00:00|1057|1058|1058|1056|1062|1058|1056|1055|191189
1667941500000|2022-11-08 21:05:00|1057|1055|1055|1054|1058|1056|1055|1054|34053
1667941800000|2022-11-08 21:10:00|1054|1052|1055|1052|1055|1053|1053|1051|26313
1667942100000|2022-11-08 21:15:00|1052|1051|1052|1051|1055|1051|1048|1046|29941
1667942400000|2022-11-08 21:20:00|1053||1053||1054||1052||2492
1667942700000|2022-11-08 21:25:00||1052||1052||1052||1052|4673
1667943000000|2022-11-08 21:30:00|||||||||13341
1667943300000|2022-11-08 21:35:00|||||||||3341
1667943600000|2022-11-08 21:40:00|1052|1051|1052|1051|1052|1052|1052|1051|6034
1667943900000|2022-11-08 21:45:00|1053|1052|1053|1052|1053|1052|1053|1052|2064
1667944200000|2022-11-08 21:50:00|1052|1051|1050|1047|1052|1051|1050|1047|14276
1667944500000|2022-11-08 21:55:00|1049|1048|1047|1046|1049|1049|1047|1046|7960
1667944800000|2022-11-08 22:00:00|1048|1047|1048|1047|1049|1047|1048|1047|6609
1667945100000|2022-11-08 22:05:00|1049||1049||1049||1049||1214
1667945400000|2022-11-08 22:10:00|1048|1048|1047|1046|1048|1048|1047|1045|17628
1667945700000|2022-11-08 22:15:00|1046|1045|1046|1044|1046|1046|1045|1044|5378
1667946000000|2022-11-08 22:20:00|1045|1045|1046|1045|1046|1045|1045|1045|6445
1667946300000|2022-11-08 22:25:00|1048||1048||1048||1048||7314
1667946600000|2022-11-08 22:30:00|1047||1047||1047||1047||204
1667946900000|2022-11-08 22:35:00||1044||1046||1046||1044|6765
1667947200000|2022-11-08 22:40:00|1048|1047|1048|1047|1048|1047|1048|1047|5776
1667947500000|2022-11-08 22:45:00|||||||||2718
1667947800000|2022-11-08 22:50:00|||||||||6244
1667948100000|2022-11-08 22:55:00|1047|1046|1046|1045|1047|1046|1046|1045|10517
1667948400000|2022-11-08 23:00:00|1045|1044|1047|1045|1047|1045|1045|1044|8026
1667948700000|2022-11-08 23:05:00|1046|1046|1047|1046|1048|1046|1046|1046|3054
1667949000000|2022-11-08 23:10:00|1048|1047|1048|1047|1049|1048|1048|1047|9321
1667949300000|2022-11-08 23:15:00|||||||||3852
1667949600000|2022-11-08 23:20:00|||||||||9398
1667949900000|2022-11-08 23:25:00|1050|1048|1049|1048|1050|1049|1048|1048|5544
1667950200000|2022-11-08 23:30:00|1048|1047|1048|1047|1048|1047|1048|1047|8749
1667950500000|2022-11-08 23:35:00|||||||||2223
1667950800000|2022-11-08 23:40:00|||||||||5861
1667951100000|2022-11-08 23:45:00|||||||||1763
1667951400000|2022-11-08 23:50:00|1049|1048|1050|1049|1050|1049|1049|1048|25527
1667951700000|2022-11-08 23:55:00|1049|1048|1049|1048|1050|1049|1049|1048|8862
1667952000000|2022-11-09 00:00:00|1050|1049|1048|1047|1050|1049|1048|1047|4843
1667952300000|2022-11-09 00:05:00|1049||1049||1049||1049||958
1667952600000|2022-11-09 00:10:00||1048||1048||1048||1048|2456
1667952900000|2022-11-09 00:15:00|1050|1049|1050|1049|1050|1049|1050|1049|3263
1667953200000|2022-11-09 00:20:00|1051|1050|1051|1049|1053|1051|1051|1049|2550
1667953500000|2022-11-09 00:25:00|1050||1050||1050||1050||1095
1667953800000|2022-11-09 00:30:00|1049|1048|1049|1048|1049|1048|1049|1048|4978
1667954100000|2022-11-09 00:35:00|1048|1047|1047|1046|1049|1047|1047|1046|8310
1667954400000|2022-11-09 00:40:00|1048|1047|1048|1047|1048|1047|1048|1047|1873
1667954700000|2022-11-09 00:45:00|1047|1046|1045|1044|1047|1046|1045|1044|8956
1667955000000|2022-11-09 00:50:00|1046|1045|1047|1045|1047|1045|1046|1045|2374
1667955300000|2022-11-09 00:55:00|1046|1046|1043|1042|1047|1047|1043|1042|12271
1667984400000|2022-11-09 09:00:00|1029|1018|1030|1029|1032|1030|1026|1018|16721
1667984700000|2022-11-09 09:05:00|1029|1027|1026|1024|1029|1027|1024|1022|8793
1667985000000|2022-11-09 09:10:00|1027|1025|1030|1028|1030|1029|1026|1025|12163
1667985300000|2022-11-09 09:15:00|1029|1027|1027|1026|1029|1027|1027|1026|1654
1667985600000|2022-11-09 09:20:00|1029|1027|1029|1027|1029|1028|1025|1024|18622
1667985900000|2022-11-09 09:25:00|1028|1028|1029|1028|1030|1029|1028|1028|3246
1667986200000|2022-11-09 09:30:00|1028|1027|1028|1027|1029|1028|1028|1027|2723
1667986500000|2022-11-09 09:35:00|1029|1028|1028|1027|1029|1028|1027|1026|17619
1667986800000|2022-11-09 09:40:00|1027|1026|1028|1027|1028|1027|1027|1026|601
1667987100000|2022-11-09 09:45:00|1027|1026|1026|1024|1028|1027|1024|1023|19448
1667987400000|2022-11-09 09:50:00|1025|1023|1025|1023|1025|1023|1025|1023|249
1667987700000|2022-11-09 09:55:00|1026|1024|1024|1022|1026|1025|1024|1022|9010
1667988000000|2022-11-09 10:00:00|1025||1023||1025||1023||1887
1667988300000|2022-11-09 10:05:00|||||||||5230
1667988600000|2022-11-09 10:10:00|1024|1023|1020|1018|1024|1023|1020|1018|11804
1667988900000|2022-11-09 10:15:00|1019||1019||1020||1019||3913
1667989200000|2022-11-09 10:20:00|1018|1017|1019|1016|1020|1017|1015|1014|13697
1667989500000|2022-11-09 10:25:00|1018|1017|1018|1017|1018|1017|1018|1017|674
1667989800000|2022-11-09 10:30:00|1019|1018|1025|1019|1025|1019|1018|1018|3700
1667990100000|2022-11-09 10:35:00|1024|1020|1024|1021|1024|1023|1024|1020|370
1667990400000|2022-11-09 10:40:00|1023|1022|1024|1022|1024|1022|1023|1021|1908
1667990700000|2022-11-09 10:45:00|1025|1023|1026|1024|1026|1024|1025|1023|5092
1667991000000|2022-11-09 10:50:00||1025||1025||1025||1024|500
1667991300000|2022-11-09 10:55:00|1027|1024|1027|1025|1027|1025|1027|1024|2958
1667991600000|2022-11-09 11:00:00|1028|1026|1027|1026|1028|1027|1027|1025|936
1667991900000|2022-11-09 11:05:00|1028|1027|1028|1027|1028|1027|1028|1027|853
1667992200000|2022-11-09 11:10:00|1029|1028|1029|1028|1029|1028|1029|1028|1100
1667992500000|2022-11-09 11:15:00|1028|1027|1028|1026|1028|1027|1027|1026|4096
1667992800000|2022-11-09 11:20:00|1029|1027|1034|1032|1034|1033|1029|1027|13850
1667993100000|2022-11-09 11:25:00|1039|1033|1032|1031|1039|1033|1032|1031|3876
1667993400000|2022-11-09 11:30:00|1033|1032|1035|1034|1035|1034|1033|1031|4740
1667993700000|2022-11-09 11:35:00|1032|1033|1032|1030|1032|1033|1031|1026|4806
1667994000000|2022-11-09 11:40:00|1031|1027|1032|1030|1032|1030|1030|1027|7391
1667994300000|2022-11-09 11:45:00|1030|1029|1029|1028|1032|1029|1029|1027|4601
1667994600000|2022-11-09 11:50:00|||||||||2314
1667994900000|2022-11-09 11:55:00|1032|1027|1032|1028|1032|1028|1032|1027|5695
1667995200000|2022-11-09 12:00:00|1028|1027|1024|1023|1028|1027|1023|1021|20054
1667995500000|2022-11-09 12:05:00|1025|1022|1021|1020|1025|1023|1020|1019|29271
1667995800000|2022-11-09 12:10:00|1025|1021|1022|1019|1025|1021|1017|1015|39690
1667996100000|2022-11-09 12:15:00|1021|1020|1021|1020|1024|1021|1020|1019|11765
1667996400000|2022-11-09 12:20:00|1023|1019|1019|1017|1023|1019|1019|1016|21764
1667996700000|2022-11-09 12:25:00|1020|1019|1020|1019|1022|1019|1018|1017|10731
1667997000000|2022-11-09 12:30:00|1021|1020|1024|1022|1025|1024|1021|1019|20380
1667997300000|2022-11-09 12:35:00|1023|1023|1023|1022|1023|1023|1022|1021|16951
1667997600000|2022-11-09 12:40:00|1022|1021|1023|1020|1023|1021|1018|1017|14947
1667997900000|2022-11-09 12:45:00|1022|1021|1022|1021|1022|1022|1022|1021|3198
1667998200000|2022-11-09 12:50:00|1023|1020|1018|1017|1023|1020|1017|1016|52196
1667998500000|2022-11-09 12:55:00|1019|1018|1021|1020|1023|1021|1019|1018|7090
1667998800000|2022-11-09 13:00:00|1018|1019|1023|1022|1024|1022|1017|1016|130679
1667999100000|2022-11-09 13:05:00|1024|1023|1017|1015|1025|1024|1016|1015|54829
1667999400000|2022-11-09 13:10:00|1016|1016|1015|1014|1017|1016|1015|1014|65409
1667999700000|2022-11-09 13:15:00|1014|1013|1010|1009|1014|1013|1010|1009|89161
1668000000000|2022-11-09 13:20:00|1009|1008|1007|1006|1009|1008|1006|1005|54356
1668000300000|2022-11-09 13:25:00|1008|1007|1008|1007|1008|1007|1006|1005|52264
1668000600000|2022-11-09 13:30:00|1007|1006|1007|1006|1007|1006|1007|1006|29346
1668000900000|2022-11-09 13:35:00|1006|1005|1005|1003|1006|1005|1004|1003|51078
1668001200000|2022-11-09 13:40:00|1004|1002|1008|1007|1008|1007|1003|1002|82045
1668001500000|2022-11-09 13:45:00|1010|1008|1011|1010|1012|1010|1009|1007|55915
1668001800000|2022-11-09 13:50:00|1010|1009|1004|1003|1010|1009|1004|1003|61849
1668002100000|2022-11-09 13:55:00|1003|1002|1007|1006|1007|1006|1003|1002|32831
1668002400000|2022-11-09 14:00:00|1006|1005|1007|1006|1009|1008|1006|1005|70497
1668002700000|2022-11-09 14:05:00|1006|1005|1007|1006|1010|1008|1006|1005|34097
1668003000000|2022-11-09 14:10:00|1008|1007|1010|1009|1017|1016|1008|1007|150618
1668003300000|2022-11-09 14:15:00|1011|1010|1009|1008|1013|1012|1007|1005|35660
1668003600000|2022-11-09 14:20:00|1008|1007|1007|1005|1009|1007|1007|1005|21683
1668003900000|2022-11-09 14:25:00|1006|1006|1005|1000|1007|1006|1001|1000|54575
1668004200000|2022-11-09 14:30:00|1003|1001|992|991|1005|1002|962|961|5139841
1668004500000|2022-11-09 14:35:00|991|990|1002|1001|1004|1003|991|990|2064339
1668004800000|2022-11-09 14:40:00|1001|1000|1012|1011|1018|1017|991|990|1352695
1668005100000|2022-11-09 14:45:00|1011|1010|979|978|1011|1010|979|978|1506527
1668005400000|2022-11-09 14:50:00|978|977|979|978|984|983|973|972|1377979
1668005700000|2022-11-09 14:55:00|980|979|979|978|983|982|976|975|971936
1668006000000|2022-11-09 15:00:00|978|977|984|983|989|988|974|973|830952
1668006300000|2022-11-09 15:05:00|983|982|991|990|991|990|982|981|592315
1668006600000|2022-11-09 15:10:00|990|989|983|982|990|989|981|980|569657
1668006900000|2022-11-09 15:15:00|984|983|987|986|988|987|983|982|509910
1668007200000|2022-11-09 15:20:00|988|987|985|984|994|993|985|984|716935
1668007500000|2022-11-09 15:25:00|986|985|976|975|986|985|975|974|1244690
1668007800000|2022-11-09 15:30:00|975|974|973|972|978|977|970|969|1013349
1668008100000|2022-11-09 15:35:00|972|971|971|970|974|973|970|969|1180789
1668008400000|2022-11-09 15:40:00|972|971|974|973|975|974|970|969|855806
1668008700000|2022-11-09 15:45:00|973|972|973|972|976|975|972|971|712070
1668009000000|2022-11-09 15:50:00|972|971|967|966|973|972|966|965|480651
1668009300000|2022-11-09 15:55:00|966|965|967|966|969|968|963|962|1016831
1668009600000|2022-11-09 16:00:00|968|967|965|964|970|969|965|964|830813
1668009900000|2022-11-09 16:05:00|964|963|962|961|964|963|959|958|1148304
1668010200000|2022-11-09 16:10:00|961|960|961|960|963|962|960|959|399129
1668010500000|2022-11-09 16:15:00|962|961|962|961|963|962|961|960|478232
1668010800000|2022-11-09 16:20:00|961|960|962|961|963|962|961|960|462338
1668011100000|2022-11-09 16:25:00|963|962|959|958|963|962|959|958|673748
1668011400000|2022-11-09 16:30:00|958|957|951|950|958|957|951|950|1109567
1668011700000|2022-11-09 16:35:00|952|951|951|950|952|951|951|950|840063
1668012000000|2022-11-09 16:40:00|952|951|951|950|952|951|950|949|1442690
1668012300000|2022-11-09 16:45:00|950|949|943|942|950|949|943|942|595111
1668012600000|2022-11-09 16:50:00|944|943|944|943|946|945|944|943|1451501
1668012900000|2022-11-09 16:55:00|943|942|939|938|943|942|939|938|691913
1668013200000|2022-11-09 17:00:00|940|939|944|943|946|945|940|939|1383084
1668013500000|2022-11-09 17:05:00|943|942|941|940|943|942|939|938|746916
1668013800000|2022-11-09 17:10:00|940|939|942|941|943|942|940|939|414823
1668014100000|2022-11-09 17:15:00|943|942|944|943|950|949|940|939|1455913
1668014400000|2022-11-09 17:20:00|943|942|941|940|944|943|940|939|540326
1668014700000|2022-11-09 17:25:00|940|939|940|939|941|940|937|936|703232
1668015000000|2022-11-09 17:30:00|939|938|940|939|940|939|938|937|486308
1668015300000|2022-11-09 17:35:00|939|938|937|936|941|940|937|936|311751
1668015600000|2022-11-09 17:40:00|936|935|934|933|936|936|933|932|742146
1668015900000|2022-11-09 17:45:00|935|934|934|933|935|934|934|933|451729
1668016200000|2022-11-09 17:50:00|935|934|939|938|940|939|935|934|641057
1668016500000|2022-11-09 17:55:00|938|937|939|938|942|941|936|935|493466
1668016800000|2022-11-09 18:00:00|938|937|936|935|940|940|934|933|554434
1668017100000|2022-11-09 18:05:00|935|934|936|935|936|935|934|933|298138
1668017400000|2022-11-09 18:10:00|937|936|935|934|938|937|934|933|553923
1668017700000|2022-11-09 18:15:00|934|933|933|932|934|933|933|932|403065
1668018000000|2022-11-09 18:20:00|||||||||163124
1668018300000|2022-11-09 18:25:00|934|933|933|932|934|933|933|932|344797
1668018600000|2022-11-09 18:30:00|932|931|928|927|932|931|928|927|826919
1668018900000|2022-11-09 18:35:00|927|926|925|924|929|928|923|922|1135989
1668019200000|2022-11-09 18:40:00|926|925|925|924|928|927|925|924|550384
1668019500000|2022-11-09 18:45:00|924|923|924|923|924|923|923|922|351171
1668019800000|2022-11-09 18:50:00|925|924|921|920|925|924|921|920|593331
1668020100000|2022-11-09 18:55:00|920|919|924|923|926|925|918|917|1139700
1668020400000|2022-11-09 19:00:00|925|924|925|924|926|925|922|921|755595
1668020700000|2022-11-09 19:05:00|924|923|923|922|927|926|922|921|853532
1668021000000|2022-11-09 19:10:00|922|921|923|922|923|922|921|920|312917
1668021300000|2022-11-09 19:15:00|922|921|923|922|925|924|922|921|489039
1668021600000|2022-11-09 19:20:00|922|921|924|923|926|925|921|920|528879
1668021900000|2022-11-09 19:25:00|925|924|924|923|926|925|923|922|725381
1668022200000|2022-11-09 19:30:00|923|922|920|919|923|923|918|917|503925
1668022500000|2022-11-09 19:35:00|919|918|918|917|919|918|918|917|212979
1668022800000|2022-11-09 19:40:00|917|916|917|916|920|919|915|914|1280669
1668023100000|2022-11-09 19:45:00|918|917|919|918|923|922|917|916|740850
1668023400000|2022-11-09 19:50:00|918|917|916|915|918|918|916|915|696330
1668023700000|2022-11-09 19:55:00|915|914|916|915|917|916|915|914|577596
1668024000000|2022-11-09 20:00:00|915|914|922|921|922|921|915|914|794497
1668024300000|2022-11-09 20:05:00|921|920|924|923|924|923|921|920|618660
1668024600000|2022-11-09 20:10:00|923|922|921|920|923|922|921|920|450676
1668024900000|2022-11-09 20:15:00|922|921|922|921|922|921|921|921|576344
1668025200000|2022-11-09 20:20:00|923|922|921|920|924|923|920|919|769495
1668025500000|2022-11-09 20:25:00|920|919|921|920|921|920|920|919|650966
1668025800000|2022-11-09 20:30:00|920|919|925|924|926|925|920|919|858377
1668026100000|2022-11-09 20:35:00|926|925|928|927|929|928|926|925|528257
1668026400000|2022-11-09 20:40:00|927|926|927|926|928|927|926|925|841546
1668026700000|2022-11-09 20:45:00|926|925|922|921|928|927|922|921|1506545
1668027000000|2022-11-09 20:50:00|||||||||717484
1668027300000|2022-11-09 20:55:00|923|922|928|927|929|928|923|922|2169907
1668027600000|2022-11-09 21:00:00|929|925|934|929|936|934|920|919|61411
1668027900000|2022-11-09 21:05:00|932|931|932|931|935|933|931|929|84484
1668028200000|2022-11-09 21:10:00|931|930|931|930|932|930|931|930|57945
1668028500000|2022-11-09 21:15:00|||||||||15373
1668028800000|2022-11-09 21:20:00|||||||||15695
1668029100000|2022-11-09 21:25:00|932|931|932|931|932|931|932|931|14506
1668029400000|2022-11-09 21:30:00|||||||||23033
1668029700000|2022-11-09 21:35:00|931|930|931|930|931|930|931|930|7829
1668030000000|2022-11-09 21:40:00|||||||||10444
1668030300000|2022-11-09 21:45:00|930|929|928|927|930|929|925|923|36029
1668030600000|2022-11-09 21:50:00|926|925|927|925|928|927|926|925|11184
1668030900000|2022-11-09 21:55:00|926|924|928|925|928|925|926|922|9663
1668031200000|2022-11-09 22:00:00|926|924|925|924|928|925|925|924|12199
1668031500000|2022-11-09 22:05:00|927|925|924|923|927|925|924|923|12561
1668031800000|2022-11-09 22:10:00|925|924|924|923|925|924|924|923|8013
1668032100000|2022-11-09 22:15:00|923|922|923|922|924|922|923|921|8351
1668032400000|2022-11-09 22:20:00|922|921|924|922|924|922|922|921|11130
1668032700000|2022-11-09 22:25:00|||||||||13446
1668033000000|2022-11-09 22:30:00|923|923|923|922|923|923|923|922|3497
1668033300000|2022-11-09 22:35:00|922|921|922|921|922|921|922|921|14289
1668033600000|2022-11-09 22:40:00|||||||||11394
1668033900000|2022-11-09 22:45:00|921|920|921|920|921|920|921|920|15997
1668034200000|2022-11-09 22:50:00|925|925|926|925|927|925|925|925|33371
1668034500000|2022-11-09 22:55:00|925|924|925|923|925|924|925|923|25029
1668034800000|2022-11-09 23:00:00|924|924|924|921|924|924|924|921|16141
1668035100000|2022-11-09 23:05:00|923|922|922|921|923|922|922|921|5087
1668035400000|2022-11-09 23:10:00|923|922|924|922|924|922|923|922|6270
1668035700000|2022-11-09 23:15:00|923|923|925|924|925|924|923|923|7921
1668036000000|2022-11-09 23:20:00|||||||||11521
1668036300000|2022-11-09 23:25:00|924|923|925|924|925|924|924|923|4081
1668036600000|2022-11-09 23:30:00|924|923|925|924|925|924|924|923|7328
1668036900000|2022-11-09 23:35:00|924|923|924|923|924|923|924|923|4306
1668037200000|2022-11-09 23:40:00|925|924|924|923|925|924|924|923|9287
1668037500000|2022-11-09 23:45:00|925|924|925|924|925|924|925|924|16055
1668037800000|2022-11-09 23:50:00|924|923|924|923|925|923|924|923|20898
1668038100000|2022-11-09 23:55:00|||||||||2286
1668038400000|2022-11-10 00:00:00|||||||||2788
1668038700000|2022-11-10 00:05:00|925|924|925|924|925|924|925|924|10012
1668039000000|2022-11-10 00:10:00|||||||||5487
1668039300000|2022-11-10 00:15:00|||||||||13091
1668039600000|2022-11-10 00:20:00|||||||||9972
1668039900000|2022-11-10 00:25:00|||||||||9180
1668040200000|2022-11-10 00:30:00|||||||||13555
1668040500000|2022-11-10 00:35:00|926|925|926|925|926|925|926|925|12295
1668040800000|2022-11-10 00:40:00|||||||||10085
1668041100000|2022-11-10 00:45:00|||||||||22513
1668041400000|2022-11-10 00:50:00|925|924|926|925|926|925|925|924|29537
1668041700000|2022-11-10 00:55:00|927|926|928|927|929|927|927|926|38590
1668070800000|2022-11-10 09:00:00|925|911|911|910|942|927|909|906|58402
1668071100000|2022-11-10 09:05:00|910|909|906|905|910|909|906|905|26698
1668071400000|2022-11-10 09:10:00|907|906|907|906|909|908|906|905|15553
1668071700000|2022-11-10 09:15:00|906|905|907|903|908|907|906|903|11314
1668072000000|2022-11-10 09:20:00|905|902|907|905|907|905|904|902|25679
1668072300000|2022-11-10 09:25:00|908|906|908|907|908|907|908|905|3257
1668072600000|2022-11-10 09:30:00|910|908|914|911|914|913|910|907|18804
1668072900000|2022-11-10 09:35:00|918|914|918|912|918|915|913|911|7928
1668073200000|2022-11-10 09:40:00|920|913|921|917|925|921|918|913|16193
1668073500000|2022-11-10 09:45:00|923|920|920|919|923|922|918|917|3445
1668073800000|2022-11-10 09:50:00|921|920|928|924|928|927|921|920|11735
1668074100000|2022-11-10 09:55:00|927|925|927|925|930|928|927|924|18159
1668074400000|2022-11-10 10:00:00|926|924|940|931|950|948|915|914|78903
1668074700000|2022-11-10 10:05:00|933|933|928|927|940|935|927|926|19412
1668075000000|2022-11-10 10:10:00|929|926|922|919|929|928|917|916|42215
1668075300000|2022-11-10 10:15:00|921|918|925|921|928|927|921|918|14250
1668075600000|2022-11-10 10:20:00|924|923|922|921|924|923|922|920|3166
1668075900000|2022-11-10 10:25:00|921|920|914|913|921|920|913|911|39847
1668076200000|2022-11-10 10:30:00|913|912|914|912|914|913|913|912|11361
1668076500000|2022-11-10 10:35:00|913|913|909|907|913|913|909|907|48566
1668076800000|2022-11-10 10:40:00|908|908|914|912|914|913|905|904|68328
1668077100000|2022-11-10 10:45:00|913|911|912|908|913|911|909|907|6573
1668077400000|2022-11-10 10:50:00|911|907|914|910|914|913|909|907|11404
1668077700000|2022-11-10 10:55:00|913|912|918|915|920|916|912|910|12707
1668078000000|2022-11-10 11:00:00|917|916|943|930|944|940|916|913|92575
1668078300000|2022-11-10 11:05:00|940|932|925|923|940|937|923|922|30158
1668078600000|2022-11-10 11:10:00|924|924|927|926|927|926|924|923|54443
1668078900000|2022-11-10 11:15:00|929|927|929|927|931|929|928|927|57470
1668079200000|2022-11-10 11:20:00|928|928|936|932|937|935|928|927|40981
1668079500000|2022-11-10 11:25:00|937|934|943|942|944|942|935|931|54208
1668079800000|2022-11-10 11:30:00|942|941|941|940|943|942|941|938|16013
1668080100000|2022-11-10 11:35:00|940|938|948|945|948|945|940|938|65810
1668080400000|2022-11-10 11:40:00|947|946|948|946|948|947|946|942|12471
1668080700000|2022-11-10 11:45:00|950|947|954|952|957|956|949|947|61904
1668081000000|2022-11-10 11:50:00|953|953|959|957|959|958|952|951|40577
1668081300000|2022-11-10 11:55:00|958|958|962|959|967|965|958|957|79358
1668081600000|2022-11-10 12:00:00|961|958|965|963|965|964|955|952|152287
1668081900000|2022-11-10 12:05:00|964|962|961|960|965|964|959|958|76031
1668082200000|2022-11-10 12:10:00|962|961|963|962|965|963|962|960|73954
1668082500000|2022-11-10 12:15:00|964|963|973|971|974|971|964|962|85613
1668082800000|2022-11-10 12:20:00|974|970|978|977|981|979|974|970|112925
1668083100000|2022-11-10 12:25:00|977|976|971|970|978|977|969|968|68814
1668083400000|2022-11-10 12:30:00|972|971|975|974|977|975|972|971|65889
1668083700000|2022-11-10 12:35:00|974|973|976|975|976|975|974|973|20956
1668084000000|2022-11-10 12:40:00|975|974|972|971|975|974|971|970|14131
1668084300000|2022-11-10 12:45:00|973|970|971|970|975|972|971|970|28683
1668084600000|2022-11-10 12:50:00|972|971|971|970|972|971|971|970|28453
1668084900000|2022-11-10 12:55:00|970|969|968|967|970|969|968|967|46630
1668085200000|2022-11-10 13:00:00|969|968|969|967|969|968|969|967|768604
1668085500000|2022-11-10 13:05:00|970|969|966|965|970|969|965|964|93971
1668085800000|2022-11-10 13:10:00|967|966|965|964|968|966|965|964|48505
1668086100000|2022-11-10 13:15:00|966|965|972|971|972|971|966|964|64054
1668086400000|2022-11-10 13:20:00|973|972|972|969|975|973|970|969|59988
1668086700000|2022-11-10 13:25:00|970|970|969|967|972|971|969|967|97807
1668087000000|2022-11-10 13:30:00|970|968|1007|1006|1017|1014|967|965|458764
1668087300000|2022-11-10 13:35:00|1008|1007|1026|1025|1036|1034|1008|1006|493885
1668087600000|2022-11-10 13:40:00|1024|1024|1013|1012|1027|1026|1005|1004|364537
1668087900000|2022-11-10 13:45:00|1012|1011|1020|1019|1025|1024|1012|1011|285159
1668088200000|2022-11-10 13:50:00|1019|1018|1020|1017|1023|1022|1014|1013|212763
1668088500000|2022-11-10 13:55:00|1021|1018|1024|1022|1024|1023|1019|1017|228631
1668088800000|2022-11-10 14:00:00|1025|1023|1019|1018|1025|1024|1019|1018|175782
1668089100000|2022-11-10 14:05:00|1018|1017|1021|1020|1023|1021|1018|1017|130827
1668089400000|2022-11-10 14:10:00|1022|1021|1022|1021|1024|1023|1021|1020|74050
1668089700000|2022-11-10 14:15:00|1023|1022|1030|1028|1033|1032|1023|1022|155430
1668090000000|2022-11-10 14:20:00|1031|1029|1030|1029|1031|1030|1029|1028|191965
1668090300000|2022-11-10 14:25:00|1029|1028|1031|1030|1033|1031|1029|1028|147333
1668090600000|2022-11-10 14:30:00|1030|1029|1037|1036|1083|1082|1029|1028|7185951
1668090900000|2022-11-10 14:35:00|1038|1037|1032|1031|1055|1054|1022|1021|3741590
1668091200000|2022-11-10 14:40:00|1033|1032|1024|1023|1044|1043|1023|1022|2769145
1668091500000|2022-11-10 14:45:00|1025|1024|1063|1062|1063|1062|1019|1018|3354261
1668091800000|2022-11-10 14:50:00|1062|1061|1066|1065|1066|1065|1050|1049|2462087
1668092100000|2022-11-10 14:55:00|1067|1066|1074|1073|1076|1075|1063|1062|2456479
1668092400000|2022-11-10 15:00:00|1075|1074|1063|1062|1077|1076|1053|1052|1827792
1668092700000|2022-11-10 15:05:00|1064|1063|1064|1063|1066|1065|1042|1040|2551692
1668093000000|2022-11-10 15:10:00|1065|1064|1070|1069|1076|1075|1059|1058|1286533
1668093300000|2022-11-10 15:15:00|1071|1070|1058|1057|1071|1070|1052|1051|1124131
1668093600000|2022-11-10 15:20:00|1057|1056|1064|1063|1066|1065|1046|1045|1228286
1668093900000|2022-11-10 15:25:00|1063|1062|1065|1064|1067|1066|1053|1052|1664474
1668094200000|2022-11-10 15:30:00|1066|1065|1047|1046|1066|1065|1046|1045|1108994
1668094500000|2022-11-10 15:35:00|1046|1045|1029|1028|1046|1045|1029|1028|1221747
1668094800000|2022-11-10 15:40:00|1028|1027|1039|1038|1043|1042|1027|1026|1166219
1668095100000|2022-11-10 15:45:00|1038|1037|1035|1034|1044|1043|1032|1031|702525
1668095400000|2022-11-10 15:50:00|1034|1033|1036|1035|1043|1042|1034|1033|483197
1668095700000|2022-11-10 15:55:00|1035|1034|1037|1036|1042|1041|1034|1033|452762
1668096000000|2022-11-10 16:00:00|1038|1037|1030|1029|1041|1040|1025|1024|1010379
1668096300000|2022-11-10 16:05:00|1031|1030|1026|1025|1034|1033|1025|1024|703474
1668096600000|2022-11-10 16:10:00|1027|1026|1029|1028|1033|1032|1025|1024|701881
1668096900000|2022-11-10 16:15:00|1028|1027|1028|1027|1030|1029|1026|1025|319009
1668097200000|2022-11-10 16:20:00|1029|1028|1030|1029|1033|1032|1028|1027|311307
1668097500000|2022-11-10 16:25:00|1029|1028|1026|1025|1029|1028|1026|1025|492562
1668097800000|2022-11-10 16:30:00|1027|1026|1026|1025|1030|1029|1026|1025|474573
1668098100000|2022-11-10 16:35:00|1027|1026|1029|1028|1030|1029|1025|1024|776489
1668098400000|2022-11-10 16:40:00|1030|1029|1029|1028|1033|1032|1027|1026|671187
1668098700000|2022-11-10 16:45:00|1030|1029|1035|1034|1035|1034|1029|1028|385165
1668099000000|2022-11-10 16:50:00|1036|1035|1039|1038|1041|1040|1034|1033|718734
1668099300000|2022-11-10 16:55:00|1040|1039|1037|1036|1041|1040|1034|1033|535556
1668099600000|2022-11-10 17:00:00|1036|1035|1034|1033|1037|1036|1033|1032|237928
1668099900000|2022-11-10 17:05:00|1033|1032|1028|1027|1034|1033|1028|1027|310853
1668100200000|2022-11-10 17:10:00|1027|1026|1026|1025|1029|1028|1026|1025|317435
1668100500000|2022-11-10 17:15:00|1027|1026|1026|1025|1030|1029|1025|1024|651105
1668100800000|2022-11-10 17:20:00|1025|1024|1026|1025|1026|1025|1025|1024|499288
1668101100000|2022-11-10 17:25:00|1025|1024|1018|1017|1027|1026|1016|1015|877606
1668101400000|2022-11-10 17:30:00|1017|1016|1021|1020|1021|1020|1014|1013|617427
1668101700000|2022-11-10 17:35:00|1022|1021|1012|1011|1024|1023|1012|1011|489240
1668102000000|2022-11-10 17:40:00|1013|1012|1014|1013|1014|1013|1011|1010|407623
1668102300000|2022-11-10 17:45:00|1013|1012|1010|1009|1013|1012|1008|1007|471251
1668102600000|2022-11-10 17:50:00|1009|1008|1007|1006|1010|1009|1006|1005|281398
1668102900000|2022-11-10 17:55:00|1008|1007|1011|1010|1014|1013|1007|1006|492716
1668103200000|2022-11-10 18:00:00|1012|1011|1020|1019|1022|1021|1010|1009|610843
1668103500000|2022-11-10 18:05:00|1019|1018|1015|1014|1019|1018|1015|1014|311489
1668103800000|2022-11-10 18:10:00|1016|1015|1015|1014|1016|1015|1012|1011|238346
1668104100000|2022-11-10 18:15:00|1014|1013|1016|1015|1016|1015|1013|1012|226001
1668104400000|2022-11-10 18:20:00|1015|1014|1014|1013|1015|1014|1013|1012|178802
1668104700000|2022-11-10 18:25:00|1013|1012|1012|1011|1013|1012|1012|1011|127222
1668105000000|2022-11-10 18:30:00|1011|1010|1011|1010|1012|1011|1009|1008|322448
1668105300000|2022-11-10 18:35:00|1010|1009|1012|1011|1012|1011|1008|1007|307161
1668105600000|2022-11-10 18:40:00|1013|1012|1013|1012|1014|1013|1011|1010|229666
1668105900000|2022-11-10 18:45:00|1014|1013|1013|1012|1016|1015|1013|1012|280951
1668106200000|2022-11-10 18:50:00|1014|1013|1012|1011|1014|1013|1011|1010|127705
1668106500000|2022-11-10 18:55:00|1013|1012|1012|1011|1014|1013|1012|1011|163399
1668106800000|2022-11-10 19:00:00|1013|1012|1013|1012|1014|1013|1013|1012|166287
1668107100000|2022-11-10 19:05:00|1012|1011|1014|1013|1016|1015|1011|1010|166568
1668107400000|2022-11-10 19:10:00|1013|1012|1010|1009|1014|1013|1009|1008|242423
1668107700000|2022-11-10 19:15:00|1009|1008|1006|1005|1010|1009|1006|1005|238172
1668108000000|2022-11-10 19:20:00|1007|1006|1007|1006|1007|1006|1006|1005|242612
1668108300000|2022-11-10 19:25:00|1008|1007|1011|1010|1011|1010|1008|1007|255040
1668108600000|2022-11-10 19:30:00|1010|1009|1010|1009|1010|1009|1009|1008|215330
1668108900000|2022-11-10 19:35:00|1009|1008|1010|1009|1010|1009|1009|1008|262897
1668109200000|2022-11-10 19:40:00|1011|1010|1014|1013|1014|1013|1010|1010|332221
1668109500000|2022-11-10 19:45:00|1015|1014|1019|1018|1019|1018|1015|1014|277404
1668109800000|2022-11-10 19:50:00|1018|1017|1019|1018|1019|1018|1016|1015|468288
1668110100000|2022-11-10 19:55:00|1018|1017|1021|1020|1021|1020|1018|1017|295902
1668110400000|2022-11-10 20:00:00|1022|1021|1021|1020|1022|1021|1020|1019|302407
1668110700000|2022-11-10 20:05:00|1020|1019|1021|1020|1021|1020|1020|1019|216784
1668111000000|2022-11-10 20:10:00|1022|1021|1023|1022|1023|1022|1022|1021|330633
1668111300000|2022-11-10 20:15:00|1024|1023|1027|1026|1027|1026|1023|1023|354046
1668111600000|2022-11-10 20:20:00|||||||||306504
1668111900000|2022-11-10 20:25:00|1028|1027|1030|1029|1032|1031|1028|1027|519678
1668112200000|2022-11-10 20:30:00|1029|1028|1030|1029|1030|1029|1028|1027|519950
1668112500000|2022-11-10 20:35:00|1031|1030|1033|1032|1035|1034|1031|1030|590160
1668112800000|2022-11-10 20:40:00|1034|1033|1036|1035|1038|1037|1033|1033|692376
1668113100000|2022-11-10 20:45:00|1035|1034|1034|1033|1036|1035|1034|1033|571721
1668113400000|2022-11-10 20:50:00|1033|1032|1030|1029|1034|1033|1029|1028|1029302
1668113700000|2022-11-10 20:55:00|1029|1028|1034|1033|1035|1034|1029|1028|1980310
1668114000000|2022-11-10 21:00:00|1036|1032|1032|1030|1036|1032|1025|1020|42238
1668114300000|2022-11-10 21:05:00|1031|1029|1029|1028|1034|1031|1029|1028|71040
1668114600000|2022-11-10 21:10:00|1028|1027|1029|1028|1029|1028|1028|1027|47589
1668114900000|2022-11-10 21:15:00|1028|1027|1030|1027|1030|1028|1028|1027|16206
1668115200000|2022-11-10 21:20:00|1029|1029|1032|1029|1032|1031|1029|1027|37125
1668115500000|2022-11-10 21:25:00|1031|1030|1031|1030|1032|1031|1031|1030|3830
1668115800000|2022-11-10 21:30:00|1032||1031||1032||1031||4533
1668116100000|2022-11-10 21:35:00|||||||||10960
1668116400000|2022-11-10 21:40:00|1032|1032|1034|1032|1035|1034|1032|1032|17085
1668116700000|2022-11-10 21:45:00|1033|1033|1038|1036|1038|1036|1033|1032|20891
1668117000000|2022-11-10 21:50:00|1039|1037|1039|1038|1040|1038|1037|1036|35045
1668117300000|2022-11-10 21:55:00|1038|1037|1036|1035|1038|1037|1036|1034|11036
1668117600000|2022-11-10 22:00:00|1037|1036|1038|1037|1038|1037|1036|1035|8095
1668117900000|2022-11-10 22:05:00|1039|1036|1038|1037|1039|1037|1038|1036|13717
1668118200000|2022-11-10 22:10:00|1039||1038||1039||1038||8078
1668118500000|2022-11-10 22:15:00|1037|1036|1038|1036|1038|1036|1037|1036|5410
1668118800000|2022-11-10 22:20:00|1037|1037|1037|1036|1037|1037|1037|1036|7579
1668119100000|2022-11-10 22:25:00|||||||||3532
1668119400000|2022-11-10 22:30:00|1036|1035|1037|1035|1037|1035|1036|1035|13083
1668119700000|2022-11-10 22:35:00|1038|1036|1040|1038|1040|1038|1038|1035|9429
1668120000000|2022-11-10 22:40:00|1039|1039|1041|1040|1041|1040|1039|1039|20698
1668120300000|2022-11-10 22:45:00|1040|1039|1040|1039|1040|1039|1040|1039|13362
1668120600000|2022-11-10 22:50:00|1039|1038|1040|1039|1040|1039|1039|1038|10285
1668120900000|2022-11-10 22:55:00|||||||||6746
1668121200000|2022-11-10 23:00:00|1041|1040|1040|1039|1041|1040|1039|1039|16684
1668121500000|2022-11-10 23:05:00|1039|1038|1039|1038|1039|1038|1039|1038|13159
1668121800000|2022-11-10 23:10:00|1038|1037|1039|1038|1039|1038|1038|1037|8432
1668122100000|2022-11-10 23:15:00|1040|1039|1041|1040|1041|1040|1040|1038|14815
1668122400000|2022-11-10 23:20:00|1040|1039|1041|1040|1042|1041|1040|1039|18964
1668122700000|2022-11-10 23:25:00|1040|1039|1040|1039|1041|1040|1040|1039|7228
1668123000000|2022-11-10 23:30:00|||||||||7738
1668123300000|2022-11-10 23:35:00|||||||||4891
1668123600000|2022-11-10 23:40:00|||||||||1997
1668123900000|2022-11-10 23:45:00||1040||1039||1040||1039|10424
1668124200000|2022-11-10 23:50:00|1041|1040|1042|1041|1042|1041|1041|1039|9494
1668124500000|2022-11-10 23:55:00|1043|1042|1044|1042|1044|1043|1043|1042|9037
1668124800000|2022-11-11 00:00:00|1043|1043|1044|1042|1047|1045|1042|1041|31939
1668125100000|2022-11-11 00:05:00|1043|1043|1044|1042|1044|1043|1043|1042|3862
1668125400000|2022-11-11 00:10:00|1043|1041|1042|1041|1043|1042|1042|1041|8534
1668125700000|2022-11-11 00:15:00|1041|1040|1041|1040|1042|1041|1041|1040|8888
1668126000000|2022-11-11 00:20:00|1042|1041|1042|1041|1042|1041|1042|1041|9060
1668126300000|2022-11-11 00:25:00|1043|1042|1043|1042|1043|1042|1042|1041|15965
1668126600000|2022-11-11 00:30:00|1044|1043|1044|1043|1044|1043|1044|1042|10990
1668126900000|2022-11-11 00:35:00|1043|1042|1043|1042|1043|1042|1042|1041|10824
1668127200000|2022-11-11 00:40:00|1044|1043|1045|1044|1046|1045|1044|1043|33391
1668127500000|2022-11-11 00:45:00|1044|1043|1043|1042|1044|1043|1043|1042|14615
1668127800000|2022-11-11 00:50:00|1044|1043|1044|1043|1044|1043|1044|1043|5866
1668128100000|2022-11-11 00:55:00|1045|1044|1047|1045|1047|1045|1045|1043|9480
1668157200000|2022-11-11 09:00:00|1080|1078|1089|1088|1094|1093|1069|1061|141746
1668157500000|2022-11-11 09:05:00|1090|1089|1088|1086|1090|1089|1086|1081|44732
1668157800000|2022-11-11 09:10:00|1086|1087|1088|1087|1090|1088|1086|1085|29170
1668158100000|2022-11-11 09:15:00|1087|1086|1084|1083|1088|1086|1083|1082|43301
1668158400000|2022-11-11 09:20:00|1085|1082|1084|1082|1085|1083|1080|1078|21319
1668158700000|2022-11-11 09:25:00|1083|1083|1087|1084|1089|1087|1083|1083|40770
1668159000000|2022-11-11 09:30:00|1086|1085|1086|1085|1088|1086|1085|1084|10551
1668159300000|2022-11-11 09:35:00|1085|1086|1087|1086|1088|1087|1085|1085|12714
1668159600000|2022-11-11 09:40:00|1088|1087|1088|1087|1089|1088|1088|1086|16500
1668159900000|2022-11-11 09:45:00|||||||||12634
1668160200000|2022-11-11 09:50:00|1087|1086|1086|1085|1087|1086|1086|1084|13405
1668160500000|2022-11-11 09:55:00|1087|1084|1086|1085|1087|1085|1086|1084|12807
1668160800000|2022-11-11 10:00:00|1087|1086|1088|1087|1088|1087|1086|1085|7049
1668161100000|2022-11-11 10:05:00|1089|1088|1088|1087|1089|1088|1087|1086|22123
1668161400000|2022-11-11 10:10:00|1087|1086|1087|1085|1088|1087|1085|1084|39968
1668161700000|2022-11-11 10:15:00|1086|1086|1086|1085|1087|1086|1086|1085|11845
1668162000000|2022-11-11 10:20:00|1084|1084|1084|1083|1084|1084|1084|1083|8665
1668162300000|2022-11-11 10:25:00|1085|1084|1085|1083|1087|1084|1085|1083|7396
1668162600000|2022-11-11 10:30:00|1084||1084||1084||1084||3342
1668162900000|2022-11-11 10:35:00|1085|1084|1085|1084|1086|1085|1085|1084|13468
1668163200000|2022-11-11 10:40:00|1086|1085|1087|1085|1088|1087|1086|1085|14359
1668163500000|2022-11-11 10:45:00|1086|1086|1085|1083|1086|1086|1085|1083|7126
1668163800000|2022-11-11 10:50:00|1086|1084|1085|1083|1086|1085|1084|1083|11764
1668164100000|2022-11-11 10:55:00|1084|1082|1084|1083|1085|1083|1083|1082|3298
1668164400000|2022-11-11 11:00:00|1085|1082|1083|1082|1085|1082|1082|1081|16242
1668164700000|2022-11-11 11:05:00|1082|1081|1079|1078|1082|1081|1079|1078|23087
1668165000000|2022-11-11 11:10:00|1081|1079|1077|1075|1083|1080|1077|1075|12846
1668165300000|2022-11-11 11:15:00|1078|1076|1084|1081|1084|1081|1077|1076|12620
1668165600000|2022-11-11 11:20:00|1083|1082|1084|1082|1085|1083|1083|1080|8387
1668165900000|2022-11-11 11:25:00|1083|1083|1086|1084|1086|1085|1082|1080|22395
1668166200000|2022-11-11 11:30:00|1085||1086||1086||1085||2621
1668166500000|2022-11-11 11:35:00|1085|1083|1084|1083|1085|1083|1084|1081|2401
1668166800000|2022-11-11 11:40:00|1083|1082|1082|1079|1084|1082|1081|1079|5961
1668167100000|2022-11-11 11:45:00|1081|1080|1080|1079|1082|1080|1079|1078|14516
1668167400000|2022-11-11 11:50:00|1081|1080|1081|1079|1081|1080|1080|1079|3571
1668167700000|2022-11-11 11:55:00|1080|1080|1082|1081|1083|1081|1080|1079|9275
1668168000000|2022-11-11 12:00:00|1083|1080|1083|1082|1085|1084|1080|1079|47734
1668168300000|2022-11-11 12:05:00|1084|1083|1083|1081|1084|1083|1082|1080|43135
1668168600000|2022-11-11 12:10:00|1082|1082|1081|1080|1082|1082|1081|1080|19700
1668168900000|2022-11-11 12:15:00|1080|1079|1078|1077|1080|1079|1077|1076|50140
1668169200000|2022-11-11 12:20:00|1079|1078|1078|1077|1079|1078|1078|1077|19840
1668169500000|2022-11-11 12:25:00|1079|1078|1073|1071|1079|1078|1073|1071|32725
1668169800000|2022-11-11 12:30:00|1072|1070|1076|1073|1076|1075|1071|1070|78661
1668170100000|2022-11-11 12:35:00|1075|1074|1074|1074|1078|1076|1074|1073|32058
1668170400000|2022-11-11 12:40:00|1075|1073|1073|1071|1078|1077|1072|1071|29707
1668170700000|2022-11-11 12:45:00|1072|1072|1077|1076|1077|1076|1072|1072|30940
1668171000000|2022-11-11 12:50:00|1076|1075|1077|1076|1077|1076|1076|1075|28137
1668171300000|2022-11-11 12:55:00|1078|1077|1087|1086|1087|1087|1078|1077|73262
1668171600000|2022-11-11 13:00:00|1086|1085|1084|1083|1089|1088|1084|1083|299561
1668171900000|2022-11-11 13:05:00|1083|1082|1084|1083|1086|1085|1082|1081|46209
1668172200000|2022-11-11 13:10:00|1085|1084|1084|1083|1086|1085|1084|1083|46934
1668172500000|2022-11-11 13:15:00|1085|1084|1094|1092|1094|1093|1084|1083|136554
1668172800000|2022-11-11 13:20:00|1093|1093|1090|1088|1093|1093|1089|1088|83638
1668173100000|2022-11-11 13:25:00|1089|1089|1087|1086|1090|1089|1086|1085|63887
1668173400000|2022-11-11 13:30:00|1086|1085|1082|1080|1087|1086|1081|1080|82931
1668173700000|2022-11-11 13:35:00|1081|1081|1083|1082|1086|1085|1081|1081|102413
1668174000000|2022-11-11 13:40:00|1084|1083|1083|1082|1084|1083|1081|1080|80020
1668174300000|2022-11-11 13:45:00|1084|1083|1082|1081|1084|1083|1081|1080|59512
1668174600000|2022-11-11 13:50:00|1083|1082|1084|1083|1084|1084|1083|1081|56126
1668174900000|2022-11-11 13:55:00|1085|1084|1082|1080|1087|1086|1081|1080|109311
1668175200000|2022-11-11 14:00:00|1081|1081|1084|1083|1087|1086|1081|1081|47189
1668175500000|2022-11-11 14:05:00|1083|1082|1081|1080|1084|1083|1079|1078|81825
1668175800000|2022-11-11 14:10:00|1080|1081|1080|1079|1082|1081|1078|1077|91011
1668176100000|2022-11-11 14:15:00|1079|1078|1071|1070|1079|1078|1071|1070|114225
1668176400000|2022-11-11 14:20:00|1070|1069|1068|1067|1071|1069|1066|1065|119241
1668176700000|2022-11-11 14:25:00|1067|1066|1083|1078|1085|1083|1066|1065|146002
1668177000000|2022-11-11 14:30:00|1082|1080|1063|1062|1085|1082|1055|1054|2246267
1668177300000|2022-11-11 14:35:00|1062|1061|1094|1093|1096|1096|1055|1054|3137952
1668177600000|2022-11-11 14:40:00|1093|1092|1090|1089|1098|1097|1087|1086|2473417
1668177900000|2022-11-11 14:45:00|1091|1090|1105|1104|1107|1106|1090|1089|2163557
1668178200000|2022-11-11 14:50:00|1106|1105|1098|1097|1116|1115|1097|1096|2293236
1668178500000|2022-11-11 14:55:00|1099|1098|1096|1095|1104|1103|1095|1094|1072973
1668178800000|2022-11-11 15:00:00|1095|1094|1093|1092|1103|1102|1091|1090|1132342
1668179100000|2022-11-11 15:05:00|1094|1093|1102|1101|1105|1104|1094|1093|986966
1668179400000|2022-11-11 15:10:00|1103|1102|1112|1111|1115|1114|1100|1099|1156037
1668179700000|2022-11-11 15:15:00|1113|1112|1116|1115|1119|1118|1108|1107|1265318
1668180000000|2022-11-11 15:20:00|1115|1114|1117|1116|1127|1126|1114|1113|1619512
1668180300000|2022-11-11 15:25:00|1116|1115|1130|1129|1130|1129|1115|1114|1527170
1668180600000|2022-11-11 15:30:00|1131|1130|1132|1131|1134|1133|1127|1126|1586813
1668180900000|2022-11-11 15:35:00|1131|1130|1126|1125|1132|1131|1122|1121|1380139
1668181200000|2022-11-11 15:40:00|1127|1126|1134|1133|1135|1134|1126|1125|1357299
1668181500000|2022-11-11 15:45:00|1133|1132|1154|1153|1154|1153|1132|1131|2455267
1668181800000|2022-11-11 15:50:00|1153|1152|1154|1153|1158|1157|1148|1147|2116252
1668182100000|2022-11-11 15:55:00|1153|1152|1156|1155|1158|1157|1152|1151|1481034
1668182400000|2022-11-11 16:00:00|1157|1156|1157|1156|1159|1158|1154|1153|1330780
1668182700000|2022-11-11 16:05:00|1156|1157|1146|1145|1157|1157|1142|1141|1791598
1668183000000|2022-11-11 16:10:00|1145|1144|1153|1152|1155|1154|1145|1144|1154533
1668183300000|2022-11-11 16:15:00|1154|1153|1159|1158|1159|1158|1152|1151|1983673
1668183600000|2022-11-11 16:20:00|1158|1157|1166|1165|1169|1168|1158|1157|2059027
1668183900000|2022-11-11 16:25:00|1165|1164|1141|1140|1166|1165|1137|1136|2129772
1668184200000|2022-11-11 16:30:00|1140|1139|1132|1131|1145|1144|1131|1130|1626986
1668184500000|2022-11-11 16:35:00|1131|1130|1140|1139|1145|1144|1121|1120|1936167
1668184800000|2022-11-11 16:40:00|1139|1138|1147|1146|1150|1149|1138|1137|1168011
1668185100000|2022-11-11 16:45:00|1148|1147|1154|1153|1156|1155|1143|1142|953845
1668185400000|2022-11-11 16:50:00|1155|1154|1163|1162|1164|1164|1155|1154|911556
1668185700000|2022-11-11 16:55:00|1162|1161|1163|1162|1165|1164|1157|1156|743311
1668186000000|2022-11-11 17:00:00|1162|1161|1163|1162|1164|1163|1159|1159|620585
1668186300000|2022-11-11 17:05:00|1162|1161|1163|1162|1163|1162|1156|1155|661974
1668186600000|2022-11-11 17:10:00|1164|1163|1166|1165|1168|1167|1163|1163|764886
1668186900000|2022-11-11 17:15:00|1167|1166|1163|1162|1168|1167|1163|1162|552630
1668187200000|2022-11-11 17:20:00|1162|1161|1161|1160|1164|1163|1158|1157|694381
1668187500000|2022-11-11 17:25:00|1160|1159|1163|1162|1163|1162|1158|1157|319291
1668187800000|2022-11-11 17:30:00|1162|1161|1149|1148|1162|1161|1147|1146|974634
1668188100000|2022-11-11 17:35:00|1148|1147|1143|1142|1151|1150|1143|1142|738074
1668188400000|2022-11-11 17:40:00|1142|1141|1135|1134|1142|1141|1134|1133|1722393
1668188700000|2022-11-11 17:45:00|1134|1135|1135|1134|1136|1135|1133|1132|1114982
1668189000000|2022-11-11 17:50:00|1136|1135|1135|1134|1136|1135|1134|1133|615413
1668189300000|2022-11-11 17:55:00|1136|1135|1134|1133|1136|1135|1132|1131|1198988
1668189600000|2022-11-11 18:00:00|1135|1134|1135|1134|1137|1136|1133|1132|1282149
1668189900000|2022-11-11 18:05:00|1134|1133|1132|1131|1136|1135|1131|1130|686178
1668190200000|2022-11-11 18:10:00|1131|1130|1129|1128|1134|1133|1127|1126|592891
1668190500000|2022-11-11 18:15:00|1130|1129|1133|1132|1135|1134|1130|1129|519146
1668190800000|2022-11-11 18:20:00|1132|1131|1136|1135|1137|1136|1131|1130|442890
1668191100000|2022-11-11 18:25:00|1135|1134|1136|1135|1136|1135|1132|1131|359340
1668191400000|2022-11-11 18:30:00|1135|1134|1146|1145|1147|1146|1135|1134|612418
1668191700000|2022-11-11 18:35:00|1145|1144|1137|1136|1145|1145|1136|1135|575505
1668192000000|2022-11-11 18:40:00|1138|1137|1140|1139|1140|1139|1135|1134|301969
1668192300000|2022-11-11 18:45:00|1139|1138|1141|1140|1141|1140|1137|1136|362912
1668192600000|2022-11-11 18:50:00|1140|1139|1144|1143|1144|1143|1139|1138|274282
1668192900000|2022-11-11 18:55:00|1145|1144|1146|1145|1149|1148|1144|1143|467804
1668193200000|2022-11-11 19:00:00|1147|1146|1150|1149|1151|1150|1145|1144|406865
1668193500000|2022-11-11 19:05:00|1149|1148|1148|1147|1150|1150|1146|1145|429074
1668193800000|2022-11-11 19:10:00|1147|1146|1144|1143|1150|1149|1142|1141|391335
1668194100000|2022-11-11 19:15:00|1143|1142|1145|1144|1146|1145|1142|1141|338554
1668194400000|2022-11-11 19:20:00|1144|1143|1147|1146|1148|1147|1144|1143|221819
1668194700000|2022-11-11 19:25:00|1146|1145|1152|1151|1152|1151|1145|1144|384080
1668195000000|2022-11-11 19:30:00|1151|1150|1153|1152|1153|1152|1150|1149|309663
1668195300000|2022-11-11 19:35:00|1154|1153|1155|1154|1157|1156|1154|1153|496434
1668195600000|2022-11-11 19:40:00|1156|1155|1155|1154|1156|1155|1152|1151|318437
1668195900000|2022-11-11 19:45:00|1156|1155|1154|1153|1156|1155|1153|1152|254972
1668196200000|2022-11-11 19:50:00|1155|1154|1156|1155|1157|1156|1153|1152|318536
1668196500000|2022-11-11 19:55:00|1155|1154|1156|1155|1157|1156|1154|1153|512025
1668196800000|2022-11-11 20:00:00|1155|1154|1153|1152|1155|1154|1151|1150|441127
1668197100000|2022-11-11 20:05:00|1154|1153|1145|1144|1154|1153|1145|1144|590195
1668197400000|2022-11-11 20:10:00|1144|1143|1139|1138|1144|1143|1137|1136|637878
1668197700000|2022-11-11 20:15:00|1138|1137|1144|1143|1144|1143|1137|1136|609657
1668198000000|2022-11-11 20:20:00|1143|1142|1142|1141|1147|1146|1142|1141|634786
1668198300000|2022-11-11 20:25:00|1143|1142|1145|1144|1147|1146|1142|1142|387323
1668198600000|2022-11-11 20:30:00|1146|1145|1147|1146|1150|1149|1145|1144|492734
1668198900000|2022-11-11 20:35:00|1146|1145|1149|1148|1149|1148|1146|1145|589404
1668199200000|2022-11-11 20:40:00|1150|1149|1150|1149|1150|1149|1148|1147|532677
1668199500000|2022-11-11 20:45:00|1151|1150|1154|1153|1154|1153|1150|1149|882217
1668199800000|2022-11-11 20:50:00|1155|1154|1154|1153|1156|1155|1154|1153|1315034
1668200100000|2022-11-11 20:55:00|1153|1152|1156|1155|1157|1156|1152|1151|2825556
1668200400000|2022-11-11 21:00:00|1155|1153|1152|1151|1155|1154|1147|1145|408268
1668200700000|2022-11-11 21:05:00|1151|1150|1149|1148|1152|1151|1149|1148|35173
1668201000000|2022-11-11 21:10:00|1148|1147|1149|1147|1149|1148|1148|1146|18225
1668201300000|2022-11-11 21:15:00|1150|1148|1150|1149|1153|1152|1150|1148|16527
1668201600000|2022-11-11 21:20:00|||||||||3747
1668201900000|2022-11-11 21:25:00|1149|1148|1150|1149|1150|1149|1149|1148|7293
1668202200000|2022-11-11 21:30:00|||||||||4259
1668202500000|2022-11-11 21:35:00||1148||1149||1149||1148|15520
1668202800000|2022-11-11 21:40:00|1151||1151||1151||1151||11713
1668203100000|2022-11-11 21:45:00|1152|1150|1151|1150|1152|1151|1151|1150|20547
1668203400000|2022-11-11 21:50:00|||||||||3895
1668203700000|2022-11-11 21:55:00|1150|1149|1153|1151|1153|1152|1150|1149|13157
1668416400000|2022-11-14 09:00:00|1172|1166|1181|1178|1188|1186|1165|1157|68386
1668416700000|2022-11-14 09:05:00|1180|1180|1169|1161|1181|1180|1162|1161|49040
1668417000000|2022-11-14 09:10:00|1166|1162|1166|1164|1169|1167|1164|1161|9231
1668417300000|2022-11-14 09:15:00|1167|1165|1169|1166|1178|1175|1167|1164|38552
1668417600000|2022-11-14 09:20:00|1172|1169|1174|1173|1174|1173|1169|1167|28187
1668417900000|2022-11-14 09:25:00|1173|1170|1172|1170|1173|1171|1168|1167|7154
1668418200000|2022-11-14 09:30:00|1170|1169|1170|1167|1173|1172|1167|1166|19730
1668418500000|2022-11-14 09:35:00|1169|1168|1170|1169|1170|1169|1168|1168|8452
1668418800000|2022-11-14 09:40:00|1171|1170|1175|1171|1175|1172|1171|1170|13063
1668419100000|2022-11-14 09:45:00|1172|1170|1169|1167|1175|1170|1167|1166|35950
1668419400000|2022-11-14 09:50:00|1168|1166|1168|1166|1169|1167|1167|1165|9923
1668419700000|2022-11-14 09:55:00|1167|1165|1164|1162|1168|1166|1164|1162|5908
1668420000000|2022-11-14 10:00:00|1163|1163|1164|1163|1166|1163|1162|1161|6181
1668420300000|2022-11-14 10:05:00|1165|1164|1166|1164|1167|1166|1164|1163|2466
1668420600000|2022-11-14 10:10:00|1165|1165|1165|1164|1167|1166|1165|1164|3702
1668420900000|2022-11-14 10:15:00|1164|1163|1164|1163|1164|1164|1164|1163|2687
1668421200000|2022-11-14 10:20:00|1165|1164|1165|1164|1165|1164|1165|1163|18264
1668421500000|2022-11-14 10:25:00|1166|1165|1167|1166|1167|1166|1166|1164|8358
1668421800000|2022-11-14 10:30:00|1168|1167|1168|1167|1170|1169|1168|1167|11631
1668422100000|2022-11-14 10:35:00|||||||||1383
1668422400000|2022-11-14 10:40:00|1170|1168|1170|1168|1170|1169|1169|1168|4866
1668422700000|2022-11-14 10:45:00|1169|1167|1168|1167|1169|1167|1166|1164|7634
1668423000000|2022-11-14 10:50:00|1169|1168|1169|1168|1169|1168|1168|1168|1592
1668423300000|2022-11-14 10:55:00|1168|1167|1168|1167|1168|1167|1168|1167|4402
1668423600000|2022-11-14 11:00:00|1167|1166|1168|1167|1168|1167|1167|1166|1925
1668423900000|2022-11-14 11:05:00|1167|1166|1166|1164|1167|1166|1165|1164|1269
1668424200000|2022-11-14 11:10:00|1165|1163|1163|1161|1166|1163|1163|1161|21499
1668424500000|2022-11-14 11:15:00|1164|1162|1165|1163|1167|1164|1162|1161|16917
1668424800000|2022-11-14 11:20:00|1167|1164|1167|1165|1168|1166|1165|1164|3475
1668425100000|2022-11-14 11:25:00|1166|1166|1166|1164|1166|1166|1165|1164|4445
1668425400000|2022-11-14 11:30:00|1165|1165|1165|1163|1166|1165|1163|1162|8068
1668425700000|2022-11-14 11:35:00|1164|1164|1165|1163|1165|1164|1164|1162|10573
1668426000000|2022-11-14 11:40:00|1164|1164|1165|1163|1165|1164|1164|1163|2720
1668426300000|2022-11-14 11:45:00||1164||1164||1164||1163|6422
1668426600000|2022-11-14 11:50:00|1166|1163|1165|1164|1166|1165|1165|1163|3614
1668426900000|2022-11-14 11:55:00|1166|1163|1164|1163|1166|1163|1164|1162|3398
1668427200000|2022-11-14 12:00:00|1166|1164|1168|1166|1172|1171|1164|1164|59811
1668427500000|2022-11-14 12:05:00|1167|1167|1172|1171|1173|1172|1167|1166|9737
1668427800000|2022-11-14 12:10:00|1173|1172|1181|1180|1181|1180|1173|1172|68861
1668428100000|2022-11-14 12:15:00|1182|1181|1182|1181|1183|1181|1179|1175|46169
1668428400000|2022-11-14 12:20:00|1183|1182|1180|1179|1185|1184|1177|1176|31368
1668428700000|2022-11-14 12:25:00|1181|1180|1181|1180|1182|1181|1179|1178|33565
1668429000000|2022-11-14 12:30:00|1182|1181|1182|1180|1182|1181|1179|1178|61486
1668429300000|2022-11-14 12:35:00|1181|1181|1182|1181|1183|1182|1181|1180|18110
1668429600000|2022-11-14 12:40:00|1181|1180|1180|1179|1181|1180|1180|1179|28842
1668429900000|2022-11-14 12:45:00|1181|1180|1179|1178|1181|1180|1179|1178|32615
1668430200000|2022-11-14 12:50:00|1180|1179|1176|1175|1181|1180|1176|1175|35936
1668430500000|2022-11-14 12:55:00|1177|1176|1184|1183|1184|1183|1177|1175|40046
1668430800000|2022-11-14 13:00:00|1185|1184|1186|1184|1186|1185|1183|1183|307847
1668431100000|2022-11-14 13:05:00|1185|1183|1188|1187|1188|1187|1184|1183|89499
1668431400000|2022-11-14 13:10:00|1187|1186|1196|1194|1196|1195|1187|1186|109657
1668431700000|2022-11-14 13:15:00|1197|1195|1197|1196|1197|1196|1196|1194|105737
1668432000000|2022-11-14 13:20:00|1196|1195|1194|1193|1196|1195|1191|1190|74104
1668432300000|2022-11-14 13:25:00|1193|1192|1187|1186|1195|1194|1186|1185|68177
1668432600000|2022-11-14 13:30:00|1188|1187|1192|1191|1192|1191|1188|1187|66113
1668432900000|2022-11-14 13:35:00|1191|1192|1189|1188|1193|1192|1189|1188|65308
1668433200000|2022-11-14 13:40:00|1188|1187|1188|1187|1188|1187|1186|1185|72283
1668433500000|2022-11-14 13:45:00|1187|1186|1178|1177|1187|1186|1177|1176|68234
1668433800000|2022-11-14 13:50:00|1179|1178|1181|1180|1182|1181|1178|1177|108396
1668434100000|2022-11-14 13:55:00|1182|1179|1173|1172|1182|1179|1173|1172|110295
1668434400000|2022-11-14 14:00:00|1172|1171|1181|1180|1183|1181|1172|1171|58750
1668434700000|2022-11-14 14:05:00|1182|1181|1183|1182|1183|1182|1182|1180|66203
1668435000000|2022-11-14 14:10:00|1184|1183|1190|1188|1191|1190|1184|1183|100880
1668435300000|2022-11-14 14:15:00|1189|1187|1186|1185|1190|1189|1185|1184|61046
1668435600000|2022-11-14 14:20:00|1187|1186|1179|1176|1187|1186|1177|1176|96147
1668435900000|2022-11-14 14:25:00|1180|1178|1193|1186|1195|1192|1180|1178|74826
1668436200000|2022-11-14 14:30:00|1192|1188|1155|1154|1212|1211|1151|1150|4256326
1668436500000|2022-11-14 14:35:00|1154|1153|1129|1128|1159|1158|1125|1124|3068096
1668436800000|2022-11-14 14:40:00|1130|1129|1128|1127|1146|1145|1128|1127|1816927
1668437100000|2022-11-14 14:45:00|1129|1128|1138|1137|1143|1142|1124|1123|1462488
1668437400000|2022-11-14 14:50:00|1137|1136|1129|1128|1141|1140|1124|1123|1329207
1668437700000|2022-11-14 14:55:00|1130|1129|1135|1134|1137|1136|1121|1120|1240886
1668438000000|2022-11-14 15:00:00|1136|1135|1150|1149|1152|1151|1136|1135|1081481
1668438300000|2022-11-14 15:05:00|1151|1150|1153|1152|1164|1163|1149|1148|1526029
1668438600000|2022-11-14 15:10:00|1154|1153|1157|1156|1158|1157|1145|1144|974053
1668438900000|2022-11-14 15:15:00|1158|1157|1161|1160|1164|1163|1156|1155|845894
1668439200000|2022-11-14 15:20:00|1162|1161|1171|1170|1179|1178|1156|1155|1737199
1668439500000|2022-11-14 15:25:00|1170|1169|1167|1166|1171|1170|1161|1160|812742
1668439800000|2022-11-14 15:30:00|1166|1165|1165|1164|1168|1167|1156|1155|1144587
1668440100000|2022-11-14 15:35:00|1164|1163|1159|1158|1164|1163|1152|1151|479308
1668440400000|2022-11-14 15:40:00|1160|1159|1161|1160|1165|1164|1160|1159|552217
1668440700000|2022-11-14 15:45:00|1160|1159|1155|1154|1161|1160|1155|1154|492058
1668441000000|2022-11-14 15:50:00|1154|1153|1154|1153|1157|1156|1149|1148|588888
1668441300000|2022-11-14 15:55:00|1153|1152|1152|1151|1155|1154|1151|1150|407935
1668441600000|2022-11-14 16:00:00|1153|1152|1151|1150|1157|1156|1151|1150|326186
1668441900000|2022-11-14 16:05:00|1152|1151|1150|1149|1152|1151|1147|1146|584868
1668442200000|2022-11-14 16:10:00|1151|1150|1137|1136|1151|1150|1135|1134|911204
1668442500000|2022-11-14 16:15:00|1136|1135|1130|1129|1137|1136|1126|1125|944414
1668442800000|2022-11-14 16:20:00|1129|1128|1134|1133|1136|1135|1128|1127|650617
1668443100000|2022-11-14 16:25:00|1133|1132|1137|1136|1139|1138|1133|1132|451168
1668443400000|2022-11-14 16:30:00|1138|1137|1148|1147|1148|1147|1138|1137|532822
1668443700000|2022-11-14 16:35:00|1149|1148|1145|1144|1151|1150|1145|1144|548843
1668444000000|2022-11-14 16:40:00|1146|1145|1139|1138|1147|1146|1138|1137|384429
1668444300000|2022-11-14 16:45:00|1140|1139|1139|1138|1144|1143|1139|1138|450437
1668444600000|2022-11-14 16:50:00|1138|1137|1136|1135|1141|1140|1135|1134|310411
1668444900000|2022-11-14 16:55:00|1137|1136|1135|1134|1139|1138|1135|1134|274881
1668445200000|2022-11-14 17:00:00|1136|1135|1139|1138|1142|1141|1135|1134|303993
1668445500000|2022-11-14 17:05:00|1140|1139|1145|1144|1147|1146|1139|1139|437567
1668445800000|2022-11-14 17:10:00|1144|1143|1142|1141|1145|1144|1139|1138|489151
1668446100000|2022-11-14 17:15:00|1143|1142|1136|1135|1144|1143|1136|1135|318844
1668446400000|2022-11-14 17:20:00|1135|1134|1136|1135|1137|1136|1132|1131|235682
1668446700000|2022-11-14 17:25:00|1137|1136|1136|1135|1138|1137|1135|1134|218016
1668447000000|2022-11-14 17:30:00|1135|1134|1139|1138|1141|1140|1135|1134|194600
1668447300000|2022-11-14 17:35:00|1140|1139|1145|1144|1145|1145|1140|1139|229692
1668447600000|2022-11-14 17:40:00|1144|1143|1141|1140|1144|1143|1141|1140|354118
1668447900000|2022-11-14 17:45:00|1142|1141|1145|1144|1145|1144|1142|1141|196530
1668448200000|2022-11-14 17:50:00|1146|1145|1142|1142|1147|1146|1142|1142|246106
1668448500000|2022-11-14 17:55:00|1141|1141|1139|1138|1141|1141|1139|1138|226691
1668448800000|2022-11-14 18:00:00|1138|1137|1141|1140|1142|1141|1138|1137|208665
1668449100000|2022-11-14 18:05:00|1140|1139|1139|1138|1140|1139|1137|1136|196377
1668449400000|2022-11-14 18:10:00|1138|1137|1136|1135|1138|1137|1134|1133|235777
1668449700000|2022-11-14 18:15:00|1137|1136|1142|1141|1142|1141|1137|1136|225967
1668450000000|2022-11-14 18:20:00|1143|1142|1144|1143|1144|1143|1142|1141|234232
1668450300000|2022-11-14 18:25:00|1145|1144|1149|1148|1149|1148|1145|1144|278097
1668450600000|2022-11-14 18:30:00|1150|1149|1148|1147|1150|1149|1146|1145|262640
1668450900000|2022-11-14 18:35:00|1149|1148|1150|1149|1151|1150|1148|1147|338709
1668451200000|2022-11-14 18:40:00|1151|1150|1150|1149|1151|1150|1148|1147|207444
1668451500000|2022-11-14 18:45:00|1149|1148|1148|1147|1149|1149|1146|1145|244910
1668451800000|2022-11-14 18:50:00|1147|1146|1149|1148|1149|1148|1146|1145|171142
1668452100000|2022-11-14 18:55:00|1148|1147|1148|1147|1148|1147|1147|1146|243502
1668452400000|2022-11-14 19:00:00|1149|1148|1148|1147|1151|1150|1147|1146|365533
1668452700000|2022-11-14 19:05:00|1147|1146|1145|1144|1147|1146|1144|1143|248316
1668453000000|2022-11-14 19:10:00|1144|1143|1143|1142|1144|1143|1143|1142|141178
1668453300000|2022-11-14 19:15:00|1144|1143|1145|1144|1145|1144|1142|1141|266156
1668453600000|2022-11-14 19:20:00|1144|1143|1145|1144|1145|1144|1143|1142|303133
1668453900000|2022-11-14 19:25:00|1144|1143|1146|1145|1146|1145|1143|1142|164441
1668454200000|2022-11-14 19:30:00|1145|1144|1144|1143|1145|1144|1144|1143|218508
1668454500000|2022-11-14 19:35:00|1145|1144|1143|1142|1146|1146|1143|1142|252785
1668454800000|2022-11-14 19:40:00|1142|1141|1141|1140|1143|1142|1140|1139|217866
1668455100000|2022-11-14 19:45:00|1142|1141|1136|1135|1142|1141|1136|1135|423486
1668455400000|2022-11-14 19:50:00|1137|1136|1139|1138|1139|1138|1137|1135|282612
1668455700000|2022-11-14 19:55:00|1140|1139|1139|1138|1142|1141|1139|1138|138989
1668456000000|2022-11-14 20:00:00|1140|1139|1143|1142|1144|1143|1140|1139|247501
1668456300000|2022-11-14 20:05:00|1144|1143|1140|1139|1144|1143|1140|1139|201321
1668456600000|2022-11-14 20:10:00|1141|1140|1134|1133|1141|1140|1133|1132|348780
1668456900000|2022-11-14 20:15:00|1133|1132|1135|1134|1135|1134|1133|1132|262371
1668457200000|2022-11-14 20:20:00|1136|1135|1137|1136|1138|1137|1135|1134|246465
1668457500000|2022-11-14 20:25:00|1136|1135|1135|1134|1137|1136|1135|1134|209291
1668457800000|2022-11-14 20:30:00|1136|1135|1131|1130|1136|1135|1129|1128|443841
1668458100000|2022-11-14 20:35:00|1130|1129|1131|1130|1132|1131|1130|1129|349873
1668458400000|2022-11-14 20:40:00|1130|1129|1130|1129|1132|1131|1130|1129|340873
1668458700000|2022-11-14 20:45:00|1131|1130|1127|1126|1131|1130|1127|1126|539540
1668459000000|2022-11-14 20:50:00|1126|1125|1123|1122|1127|1126|1123|1122|741738
1668459300000|2022-11-14 20:55:00|1122|1121|1120|1119|1123|1122|1118|1117|1596788
1668459600000|2022-11-14 21:00:00|1122|1118|1116|1113|1123|1121|1115|1113|3265470
1668459900000|2022-11-14 21:05:00|1117|1115|1120|1119|1122|1121|1117|1115|11712
1668460200000|2022-11-14 21:10:00|1119|1118|1120|1118|1120|1118|1119|1118|5377
1668460500000|2022-11-14 21:15:00|1121|1119|1122|1121|1122|1121|1120|1119|5321
1668460800000|2022-11-14 21:20:00|1121|1120|1121|1120|1122|1121|1121|1119|5681
1668461100000|2022-11-14 21:25:00|1122|1121|1122|1121|1122|1121|1122|1120|7857
1668461400000|2022-11-14 21:30:00|1121|1120|1120|1119|1122|1120|1120|1119|8561
1668461700000|2022-11-14 21:35:00|1121|1120|1121|1120|1121|1120|1120|1120|2376
1668462000000|2022-11-14 21:40:00|1122|1121|1127|1124|1127|1125|1122|1121|18656
1668462300000|2022-11-14 21:45:00|1129|1125|1127|1126|1129|1127|1127|1124|6286
1668462600000|2022-11-14 21:50:00|||||||||3289
1668462900000|2022-11-14 21:55:00|1126|1124|1126|1125|1126|1125|1126|1124|3534
1668463200000|2022-11-14 22:00:00|||||||||4766
1668463500000|2022-11-14 22:05:00|1127||1126||1127||1126||691
1668463800000|2022-11-14 22:10:00|1127|1126|1127|1126|1127|1126|1127|1126|294
1668464100000|2022-11-14 22:15:00||1125||1125||1126||1125|4604
1668464400000|2022-11-14 22:20:00|1126|1126|1125|1123|1127|1126|1125|1122|2949
1668464700000|2022-11-14 22:25:00|1126|1125|1126|1125|1126|1125|1126|1125|2277
1668465000000|2022-11-14 22:30:00|||||||||4196
1668465300000|2022-11-14 22:35:00||1123||1123||1123||1123|1171
1668465600000|2022-11-14 22:40:00|1125|1122|1125|1124|1125|1124|1125|1122|1929
1668465900000|2022-11-14 22:45:00|1124|1122|1125|1123|1125|1123|1124|1122|5461
1668466200000|2022-11-14 22:50:00|1124|1124|1124|1123|1124|1124|1124|1123|3862
1668466500000|2022-11-14 22:55:00|||||||||10247
1668466800000|2022-11-14 23:00:00|1126|1124|1126|1125|1127|1125|1126|1124|8551
1668467100000|2022-11-14 23:05:00|1127||1126||1127||1126||4144
1668467400000|2022-11-14 23:10:00|1127|1127|1127|1126|1128|1127|1127|1125|6526
1668467700000|2022-11-14 23:15:00|1126|1125|1126|1125|1126|1126|1126|1125|2253
1668468000000|2022-11-14 23:20:00|1127|1126|1128|1126|1128|1126|1127|1126|4397
1668468300000|2022-11-14 23:25:00|1127|1127|1127|1126|1128|1127|1127|1126|2473
1668468600000|2022-11-14 23:30:00|1126|1125|1125|1124|1126|1125|1125|1124|22517
1668468900000|2022-11-14 23:35:00|1126|1123|1127|1126|1127|1126|1126|1123|15563
1668469200000|2022-11-14 23:40:00|1128|1127|1127|1126|1128|1127|1127|1126|1107
1668469500000|2022-11-14 23:45:00|1128|1125|1127|1126|1128|1126|1126|1125|5780
1668469800000|2022-11-14 23:50:00|1126|1125|1124|1122|1126|1125|1121|1120|25639
1668470100000|2022-11-14 23:55:00|1123|1121|1122|1121|1123|1121|1122|1121|8005
1668470400000|2022-11-15 00:00:00|1123|1122|1124|1123|1124|1123|1123|1122|5549
1668470700000|2022-11-15 00:05:00|||||||||1561
1668471000000|2022-11-15 00:10:00|1122|1122|1122|1121|1122|1122|1122|1121|7497
1668471300000|2022-11-15 00:15:00|1123||1123||1123||1123||5643
1668471600000|2022-11-15 00:20:00|1124|1123|1124|1123|1124|1123|1124|1123|5310
1668471900000|2022-11-15 00:25:00|||||||||5822
1668472200000|2022-11-15 00:30:00|||||||||3824
1668472500000|2022-11-15 00:35:00|||||||||4366
1668472800000|2022-11-15 00:40:00|1123|1122|1123|1122|1123|1122|1123|1122|3595
1668473100000|2022-11-15 00:45:00|||||||||2510
1668473400000|2022-11-15 00:50:00|1124|1123|1126|1123|1126|1123|1124|1123|15979
1668473700000|2022-11-15 00:55:00|1127|1124|1129|1128|1129|1128|1126|1124|8392
1668502800000|2022-11-15 09:00:00|1189|1182|1199|1197|1200|1199|1170|1158|128519
1668503100000|2022-11-15 09:05:00|1198|1198|1192|1191|1199|1198|1188|1185|38328
1668503400000|2022-11-15 09:10:00|1190|1190|1187|1186|1190|1191|1187|1186|19192
1668503700000|2022-11-15 09:15:00|1188|1185|1187|1185|1188|1186|1183|1182|37234
1668504000000|2022-11-15 09:20:00|1186|1186|1188|1185|1188|1187|1184|1182|14942
1668504300000|2022-11-15 09:25:00|1187|1186|1192|1190|1192|1190|1187|1186|31339
1668504600000|2022-11-15 09:30:00|1191|1191|1191|1190|1194|1193|1191|1190|15622
1668504900000|2022-11-15 09:35:00|1192|1191|1190|1189|1194|1193|1190|1189|16856
1668505200000|2022-11-15 09:40:00|1189|1188|1189|1186|1190|1189|1189|1186|18905
1668505500000|2022-11-15 09:45:00|1188|1185|1185|1182|1189|1185|1185|1182|19280
1668505800000|2022-11-15 09:50:00|1184|1184|1187|1184|1188|1186|1184|1182|13078
1668506100000|2022-11-15 09:55:00|1186|1185|1186|1185|1187|1186|1186|1184|6969
1668506400000|2022-11-15 10:00:00|1187|1186|1187|1186|1188|1186|1187|1185|3604
1668506700000|2022-11-15 10:05:00|1188|1185|1188|1186|1188|1186|1186|1185|5899
1668507000000|2022-11-15 10:10:00|1189|1187|1189|1187|1189|1188|1188|1186|7612
1668507300000|2022-11-15 10:15:00|1188|1186|1188|1187|1189|1187|1187|1186|4669
1668507600000|2022-11-15 10:20:00|1189|1188|1188|1186|1189|1188|1188|1186|6690
1668507900000|2022-11-15 10:25:00|1187|1187|1187|1186|1188|1187|1184|1183|8399
1668508200000|2022-11-15 10:30:00|1186|1185|1185|1183|1187|1185|1184|1183|7815
1668508500000|2022-11-15 10:35:00|1186|1184|1187|1186|1188|1186|1186|1184|3192
1668508800000|2022-11-15 10:40:00|1186|1185|1190|1188|1190|1189|1186|1185|6106
1668509100000|2022-11-15 10:45:00|1191|1189|1191|1189|1191|1190|1191|1188|7330
1668509400000|2022-11-15 10:50:00|1190|1190|1189|1188|1190|1190|1189|1188|1978
1668509700000|2022-11-15 10:55:00|1188|1187|1189|1188|1189|1188|1188|1187|2353
1668510000000|2022-11-15 11:00:00|1188|1187|1189|1188|1189|1188|1188|1187|3188
1668510300000|2022-11-15 11:05:00|1188|1187|1189|1187|1190|1189|1188|1187|9114
1668510600000|2022-11-15 11:10:00|1188|1188|1185|1184|1189|1188|1185|1182|27247
1668510900000|2022-11-15 11:15:00|1186|1182|1184|1182|1187|1184|1184|1182|8685
1668511200000|2022-11-15 11:20:00|1185|1183|1186|1184|1186|1185|1185|1182|7216
1668511500000|2022-11-15 11:25:00|1185|1185|1186|1185|1186|1185|1185|1185|2615
1668511800000|2022-11-15 11:30:00|1187|1186|1190|1188|1190|1189|1187|1185|10251
1668512100000|2022-11-15 11:35:00|1191|1189|1189|1187|1192|1191|1188|1187|33313
1668512400000|2022-11-15 11:40:00|1188|1186|1189|1187|1189|1188|1187|1186|6922
1668512700000|2022-11-15 11:45:00|1188|1188|1190|1188|1190|1189|1188|1186|9426
1668513000000|2022-11-15 11:50:00|1189|1187|1189|1188|1189|1188|1188|1187|6189
1668513300000|2022-11-15 11:55:00|1190|1189|1190|1189|1191|1190|1190|1189|4306
1668513600000|2022-11-15 12:00:00|1191|1188|1182|1180|1192|1189|1179|1178|82254
1668513900000|2022-11-15 12:05:00|1181|1181|1181|1180|1184|1183|1178|1177|38774
1668514200000|2022-11-15 12:10:00|1182|1181|1178|1177|1184|1183|1178|1177|24915
1668514500000|2022-11-15 12:15:00|1179|1176|1180|1178|1184|1182|1178|1176|11221
1668514800000|2022-11-15 12:20:00|1181|1179|1183|1181|1185|1184|1180|1179|15874
1668515100000|2022-11-15 12:25:00|1182|1182|1184|1183|1184|1183|1182|1181|8766
1668515400000|2022-11-15 12:30:00|1185|1184|1183|1182|1185|1184|1183|1182|19984
1668515700000|2022-11-15 12:35:00|1184|1183|1184|1183|1184|1183|1184|1183|7263
1668516000000|2022-11-15 12:40:00|1185|1184|1185|1184|1188|1187|1185|1184|49792
1668516300000|2022-11-15 12:45:00|1184|1183|1184|1183|1185|1184|1184|1183|14541
1668516600000|2022-11-15 12:50:00|1183|1182|1184|1183|1185|1184|1183|1182|33518
1668516900000|2022-11-15 12:55:00|1183|1182|1178|1177|1183|1182|1176|1175|49989
1668517200000|2022-11-15 13:00:00|1179|1178|1178|1177|1182|1180|1178|1177|366391
1668517500000|2022-11-15 13:05:00|1177|1176|1184|1183|1184|1184|1177|1176|45441
1668517800000|2022-11-15 13:10:00|1183|1182|1181|1179|1183|1182|1180|1179|42131
1668518100000|2022-11-15 13:15:00|1182|1180|1180|1179|1182|1181|1180|1179|24337
1668518400000|2022-11-15 13:20:00|1179|1178|1178|1177|1179|1178|1176|1175|38574
1668518700000|2022-11-15 13:25:00|1179|1178|1183|1181|1184|1183|1178|1177|45142
1668519000000|2022-11-15 13:30:00|1184|1182|1193|1191|1198|1197|1184|1181|349190
1668519300000|2022-11-15 13:35:00|1194|1192|1186|1185|1195|1194|1185|1184|194499
1668519600000|2022-11-15 13:40:00|1185|1184|1187|1186|1191|1189|1183|1181|139164
1668519900000|2022-11-15 13:45:00|1186|1185|1191|1190|1191|1190|1185|1184|59061
1668520200000|2022-11-15 13:50:00|1192|1191|1189|1188|1193|1191|1187|1186|93757
1668520500000|2022-11-15 13:55:00|1190|1189|1194|1193|1194|1193|1190|1188|44254
1668520800000|2022-11-15 14:00:00|1193|1192|1192|1191|1199|1198|1192|1191|120470
1668521100000|2022-11-15 14:05:00|1193|1192|1186|1185|1193|1192|1186|1185|130044
1668521400000|2022-11-15 14:10:00|1187|1186|1187|1186|1190|1189|1186|1185|60922
1668521700000|2022-11-15 14:15:00|1186|1185|1192|1191|1192|1191|1186|1185|127624
1668522000000|2022-11-15 14:20:00|1193|1192|1195|1194|1197|1196|1192|1191|145497
1668522300000|2022-11-15 14:25:00|1194|1193|1191|1190|1195|1194|1190|1188|79351
1668522600000|2022-11-15 14:30:00|1193|1191|1170|1169|1195|1194|1169|1168|3297505
1668522900000|2022-11-15 14:35:00|1169|1168|1162|1161|1176|1175|1160|1159|1741348
1668523200000|2022-11-15 14:40:00|1163|1162|1165|1164|1183|1182|1161|1160|1850850
1668523500000|2022-11-15 14:45:00|1164|1163|1154|1153|1171|1170|1146|1145|1886395
1668523800000|2022-11-15 14:50:00|1155|1154|1154|1153|1159|1158|1148|1147|1255369
1668524100000|2022-11-15 14:55:00|1155|1154|1160|1159|1160|1159|1152|1151|907888
1668524400000|2022-11-15 15:00:00|1161|1160|1163|1162|1169|1168|1160|1159|1059573
1668524700000|2022-11-15 15:05:00|1164|1163|1146|1145|1164|1163|1142|1141|1438687
1668525000000|2022-11-15 15:10:00|1145|1144|1145|1144|1150|1149|1144|1143|905251
1668525300000|2022-11-15 15:15:00|1144|1143|1151|1150|1154|1153|1139|1138|1439500
1668525600000|2022-11-15 15:20:00|1150|1149|1161|1160|1162|1161|1148|1148|1200966
1668525900000|2022-11-15 15:25:00|1162|1161|1170|1169|1170|1169|1161|1160|785551
1668526200000|2022-11-15 15:30:00|1169|1168|1172|1171|1176|1175|1167|1166|1298406
1668526500000|2022-11-15 15:35:00|1173|1172|1165|1164|1176|1175|1163|1162|960733
1668526800000|2022-11-15 15:40:00|1164|1163|1170|1169|1173|1172|1162|1161|700905
1668527100000|2022-11-15 15:45:00|1169|1168|1161|1160|1170|1169|1160|1159|626042
1668527400000|2022-11-15 15:50:00|1160|1159|1164|1163|1167|1166|1157|1156|656847
1668527700000|2022-11-15 15:55:00|1165|1164|1168|1167|1172|1171|1164|1164|618780
1668528000000|2022-11-15 16:00:00|1169|1168|1166|1165|1169|1168|1160|1159|479219
1668528300000|2022-11-15 16:05:00|1165|1164|1168|1167|1170|1169|1163|1162|317197
1668528600000|2022-11-15 16:10:00|1169|1168|1181|1180|1181|1180|1169|1168|894413
1668528900000|2022-11-15 16:15:00|1180|1179|1179|1178|1180|1180|1175|1174|483798
1668529200000|2022-11-15 16:20:00|1180|1179|1180|1179|1182|1181|1178|1177|501416
1668529500000|2022-11-15 16:25:00|1181|1180|1179|1178|1184|1183|1177|1176|526004
1668529800000|2022-11-15 16:30:00|1180|1179|1181|1180|1181|1180|1177|1176|387085
1668530100000|2022-11-15 16:35:00|1182|1181|1182|1181|1183|1182|1178|1178|387847
1668530400000|2022-11-15 16:40:00|1183|1182|1187|1186|1187|1186|1183|1182|452557
1668530700000|2022-11-15 16:45:00|1188|1187|1189|1188|1190|1189|1186|1185|495045
1668531000000|2022-11-15 16:50:00|1188|1187|1190|1189|1190|1189|1187|1186|485086
1668531300000|2022-11-15 16:55:00|1189|1188|1193|1192|1194|1193|1188|1187|556189
1668531600000|2022-11-15 17:00:00|1192|1191|1185|1184|1193|1192|1182|1181|646318
1668531900000|2022-11-15 17:05:00|1186|1185|1184|1183|1187|1186|1182|1181|361652
1668532200000|2022-11-15 17:10:00|1185|1184|1184|1183|1186|1185|1183|1182|265651
1668532500000|2022-11-15 17:15:00|1183|1182|1184|1183|1185|1184|1182|1181|161142
1668532800000|2022-11-15 17:20:00|1185|1184|1185|1184|1186|1185|1183|1182|287523
1668533100000|2022-11-15 17:25:00|1184|1183|1183|1182|1185|1184|1183|1182|253973
1668533400000|2022-11-15 17:30:00|1184|1183|1183|1182|1184|1183|1179|1178|358139
1668533700000|2022-11-15 17:35:00|1182|1181|1182|1181|1182|1181|1179|1178|198362
1668534000000|2022-11-15 17:40:00|1183|1182|1182|1181|1184|1183|1181|1180|180963
1668534300000|2022-11-15 17:45:00|1181|1180|1181|1180|1182|1181|1180|1179|177248
1668534600000|2022-11-15 17:50:00|1180|1179|1183|1182|1183|1182|1180|1179|194164
1668534900000|2022-11-15 17:55:00|1182|1181|1183|1182|1183|1182|1181|1180|141576
1668535200000|2022-11-15 18:00:00|1182|1181|1181|1180|1183|1182|1181|1180|283291
1668535500000|2022-11-15 18:05:00|1180|1179|1180|1179|1183|1182|1180|1179|239449
1668535800000|2022-11-15 18:10:00|1179|1178|1176|1175|1179|1178|1174|1173|582165
1668536100000|2022-11-15 18:15:00|1175|1174|1169|1168|1175|1174|1168|1167|403626
1668536400000|2022-11-15 18:20:00|1168|1167|1161|1160|1168|1167|1158|1157|598017
1668536700000|2022-11-15 18:25:00|1162|1161|1156|1155|1163|1162|1156|1155|552902
1668537000000|2022-11-15 18:30:00|1157|1156|1147|1146|1158|1157|1147|1146|958348
1668537300000|2022-11-15 18:35:00|1146|1145|1144|1143|1150|1149|1142|1141|482014
1668537600000|2022-11-15 18:40:00|1143|1142|1154|1153|1155|1154|1140|1139|1035383
1668537900000|2022-11-15 18:45:00|1153|1152|1148|1147|1156|1155|1148|1147|432431
1668538200000|2022-11-15 18:50:00|1149|1148|1151|1150|1151|1150|1148|1147|277628
1668538500000|2022-11-15 18:55:00|1150|1149|1151|1150|1155|1154|1150|1149|332799
1668538800000|2022-11-15 19:00:00|1150|1149|1137|1136|1152|1151|1137|1136|692494
1668539100000|2022-11-15 19:05:00|1138|1137|1144|1143|1144|1143|1138|1137|445299
1668539400000|2022-11-15 19:10:00|1145|1144|1153|1152|1154|1153|1145|1144|496415
1668539700000|2022-11-15 19:15:00|1152|1151|1154|1153|1156|1155|1150|1149|294860
1668540000000|2022-11-15 19:20:00|1155|1154|1159|1158|1159|1158|1155|1154|343091
1668540300000|2022-11-15 19:25:00|1158|1157|1159|1158|1162|1161|1156|1155|677431
1668540600000|2022-11-15 19:30:00|1158|1157|1154|1153|1158|1158|1154|1153|348262
1668540900000|2022-11-15 19:35:00|1155|1154|1155|1154|1159|1158|1153|1152|222753
1668541200000|2022-11-15 19:40:00|1156|1155|1152|1151|1158|1157|1152|1151|273787
1668541500000|2022-11-15 19:45:00|1151|1150|1148|1147|1152|1151|1148|1147|247428
1668541800000|2022-11-15 19:50:00|1149|1148|1146|1145|1150|1149|1144|1143|310785
1668542100000|2022-11-15 19:55:00|1147|1146|1154|1153|1154|1153|1147|1146|487597
1668542400000|2022-11-15 20:00:00|1155|1154|1157|1156|1160|1159|1155|1154|372404
1668542700000|2022-11-15 20:05:00|1156|1155|1153|1152|1157|1156|1151|1150|534497
1668543000000|2022-11-15 20:10:00|1154|1153|1148|1147|1154|1153|1148|1147|477540
1668543300000|2022-11-15 20:15:00|1149|1148|1152|1151|1153|1152|1149|1148|260168
1668543600000|2022-11-15 20:20:00|1151|1150|1152|1151|1153|1152|1151|1150|176532
1668543900000|2022-11-15 20:25:00|1151|1150|1150|1149|1151|1150|1149|1148|176798
1668544200000|2022-11-15 20:30:00|1149|1148|1145|1144|1149|1148|1145|1144|312618
1668544500000|2022-11-15 20:35:00|1146|1145|1149|1148|1149|1148|1145|1144|281277
1668544800000|2022-11-15 20:40:00|1148|1147|1149|1148|1150|1149|1148|1147|412540
1668545100000|2022-11-15 20:45:00|1148|1147|1146|1145|1148|1148|1146|1145|444213
1668545400000|2022-11-15 20:50:00|1147|1146|1146|1145|1147|1146|1145|1144|777968
1668545700000|2022-11-15 20:55:00|1147|1146|1151|1150|1152|1151|1147|1146|1511034
1668546000000|2022-11-15 21:00:00|1152|1149|1155|1153|1155|1153|1150|1148|95766
1668546300000|2022-11-15 21:05:00|1154|1154|1156|1155|1157|1155|1154|1152|37035
1668546600000|2022-11-15 21:10:00|1157|1156|1151|1148|1157|1156|1151|1147|44949
1668546900000|2022-11-15 21:15:00|1153|1150|1151|1150|1153|1152|1151|1150|32933
1668547200000|2022-11-15 21:20:00|1152|1152|1153|1151|1153|1152|1152|1151|6753
1668547500000|2022-11-15 21:25:00|1152|1150|1151|1150|1152|1150|1151|1150|1730
1668547800000|2022-11-15 21:30:00|1150|1149|1151|1148|1151|1150|1149|1148|26183
1668548100000|2022-11-15 21:35:00||1149||1149||1149||1148|6134
1668548400000|2022-11-15 21:40:00|1150|1150|1150|1147|1151|1150|1147|1146|24393
1668548700000|2022-11-15 21:45:00|1148|1146|1146|1145|1149|1146|1146|1144|22444
1668549000000|2022-11-15 21:50:00||1144||1145||1145||1144|9210
1668549300000|2022-11-15 21:55:00|1148|1146|1148|1146|1148|1147|1148|1146|17029
1668549600000|2022-11-15 22:00:00|1147||1147||1148||1147||2483
1668549900000|2022-11-15 22:05:00|1148|1145|1145|1144|1148|1145|1145|1144|26525
1668550200000|2022-11-15 22:10:00|1146|1145|1147|1146|1148|1146|1146|1145|4350
1668550500000|2022-11-15 22:15:00|1148|1147|1148|1147|1148|1147|1148|1147|2628
1668550800000|2022-11-15 22:20:00||1146||1147||1147||1146|3083
1668551100000|2022-11-15 22:25:00|1149|1148|1149|1148|1150|1148|1149|1148|1953
1668551400000|2022-11-15 22:30:00|1150||1149||1150||1149||1986
1668551700000|2022-11-15 22:35:00|||||||||1698
1668552000000|2022-11-15 22:40:00|||||||||3262
1668552300000|2022-11-15 22:45:00|||||||||1778
1668552600000|2022-11-15 22:50:00|||||||||2346
1668552900000|2022-11-15 22:55:00|||||||||56060
1668553200000|2022-11-15 23:00:00|1148|1147|1146|1144|1148|1147|1146|1144|11525
1668553500000|2022-11-15 23:05:00|1145|1143|1144|1143|1146|1144|1144|1143|9142
1668553800000|2022-11-15 23:10:00|1145|1144|1147|1145|1147|1146|1145|1144|7461
1668554100000|2022-11-15 23:15:00|1146|1144|1145|1144|1146|1144|1145|1143|2963
1668554400000|2022-11-15 23:20:00|1144|1143|1140|1139|1144|1143|1139|1138|47160
1668554700000|2022-11-15 23:25:00|1139|1138|1138|1137|1140|1138|1138|1137|14687
1668555000000|2022-11-15 23:30:00|1137|1136|1138|1137|1138|1137|1137|1136|34021
1668555300000|2022-11-15 23:35:00|1137|1136|1137|1136|1138|1137|1137|1136|20888
1668555600000|2022-11-15 23:40:00|||||||||14484
1668555900000|2022-11-15 23:45:00|1138|1137|1138|1137|1138|1137|1138|1136|17823
1668556200000|2022-11-15 23:50:00|||||||||3967
1668556500000|2022-11-15 23:55:00|||||||||15315
1668556800000|2022-11-16 00:00:00|1140|1138|1142|1140|1142|1140|1139|1138|30457
1668557100000|2022-11-16 00:05:00|1143|1144|1146|1142|1148|1146|1142|1140|33534
1668557400000|2022-11-16 00:10:00|1145|1143|1144|1143|1145|1144|1144|1143|5414
1668557700000|2022-11-16 00:15:00|1145|1144|1145|1144|1147|1145|1145|1144|10518
1668558000000|2022-11-16 00:20:00|1147|1145|1147|1145|1147|1145|1147|1145|3704
1668558300000|2022-11-16 00:25:00|1146|1146|1146|1145|1147|1146|1146|1145|5339
1668558600000|2022-11-16 00:30:00|1147|1146|1147|1146|1147|1146|1147|1146|4085
1668558900000|2022-11-16 00:35:00|1146|1145|1146|1145|1147|1146|1146|1145|10309
1668559200000|2022-11-16 00:40:00|1147|1146|1146|1145|1148|1146|1146|1145|8707
1668559500000|2022-11-16 00:45:00|1145|1144|1145|1143|1145|1144|1143|1143|8171
1668559800000|2022-11-16 00:50:00|1144||1145||1145||1144||9635
1668560100000|2022-11-16 00:55:00|1144|1144|1143|1142|1148|1144|1143|1142|37337
1668589200000|2022-11-16 09:00:00|1142|1131|1131|1129|1156|1136|1130|1128|17161
1668589500000|2022-11-16 09:05:00|1130|1128|1125|1121|1133|1130|1123|1121|31889
1668589800000|2022-11-16 09:10:00|1124|1122|1125|1123|1126|1125|1123|1121|16876
1668590100000|2022-11-16 09:15:00|1124|1124|1128|1127|1129|1128|1124|1123|12865
1668590400000|2022-11-16 09:20:00|1127|1126|1127|1125|1127|1126|1126|1125|6641
1668590700000|2022-11-16 09:25:00|1126||1126||1126||1126||2292
1668591000000|2022-11-16 09:30:00|||||||||625
1668591300000|2022-11-16 09:35:00|1127|1124|1130|1127|1130|1128|1124|1123|32585
1668591600000|2022-11-16 09:40:00|1129|1128|1126|1125|1130|1128|1126|1125|9607
1668591900000|2022-11-16 09:45:00|1127|1124|1132|1129|1132|1130|1125|1124|16745
1668592200000|2022-11-16 09:50:00|1131|1130|1131|1129|1132|1130|1129|1128|11978
1668592500000|2022-11-16 09:55:00|1132|1130|1135|1131|1135|1132|1130|1129|18494
1668592800000|2022-11-16 10:00:00|1133|1133|1133|1131|1135|1133|1132|1131|14789
1668593100000|2022-11-16 10:05:00|1132|1132|1138|1136|1138|1137|1132|1132|30943
1668593400000|2022-11-16 10:10:00|1137|1137|1140|1137|1141|1140|1137|1136|7606
1668593700000|2022-11-16 10:15:00|1139|1138|1138|1136|1140|1138|1137|1136|19369
1668594000000|2022-11-16 10:20:00|1137|1135|1137|1135|1138|1137|1135|1134|10713
1668594300000|2022-11-16 10:25:00|1136|1134|1138|1136|1138|1136|1136|1134|4452
1668594600000|2022-11-16 10:30:00|1139|1137|1138|1136|1141|1139|1138|1136|9705
1668594900000|2022-11-16 10:35:00|1137|1135|1135|1133|1137|1136|1135|1133|4933
1668595200000|2022-11-16 10:40:00|1134|1134|1136|1134|1137|1135|1133|1130|19040
1668595500000|2022-11-16 10:45:00|1135|1132|1134|1133|1136|1134|1134|1132|801
1668595800000|2022-11-16 10:50:00|1135|1132|1134|1133|1135|1133|1134|1132|1122
1668596100000|2022-11-16 10:55:00|1135|1132|1132|1131|1135|1132|1132|1131|1909
1668596400000|2022-11-16 11:00:00|1133|1130|1133|1130|1133|1130|1133|1130|2152
1668596700000|2022-11-16 11:05:00|1134|1128|1128|1126|1134|1128|1127|1126|5737
1668597000000|2022-11-16 11:10:00|1129|1127|1128|1127|1131|1128|1128|1126|4239
1668597300000|2022-11-16 11:15:00|1127|1126|1127|1126|1131|1127|1126|1125|10826
1668597600000|2022-11-16 11:20:00|1129|1127|1130|1128|1130|1128|1129|1126|3910
1668597900000|2022-11-16 11:25:00|1131|1129|1132|1131|1132|1131|1131|1129|3018
1668598200000|2022-11-16 11:30:00|1131|1130|1127|1126|1132|1130|1127|1126|17376
1668598500000|2022-11-16 11:35:00|1129||1127||1129||1127||131
1668598800000|2022-11-16 11:40:00|1128||1128||1128||1128||3739
1668599100000|2022-11-16 11:45:00|1127|1127|1128|1126|1128|1127|1127|1126|1290
1668599400000|2022-11-16 11:50:00|1129|1127|1128|1127|1129|1128|1128|1127|3623
1668599700000|2022-11-16 11:55:00|||||||||697
1668600000000|2022-11-16 12:00:00|1129|1128|1130|1128|1130|1130|1128|1127|24781
1668600300000|2022-11-16 12:05:00|1129|1129|1125|1124|1129|1129|1125|1123|17029
1668600600000|2022-11-16 12:10:00|1124|1123|1123|1122|1124|1123|1123|1122|14272
1668600900000|2022-11-16 12:15:00|1122|1121|1121|1120|1123|1122|1121|1120|34945
1668601200000|2022-11-16 12:20:00|1122|1121|1124|1123|1124|1123|1122|1121|18483
1668601500000|2022-11-16 12:25:00|1123|1122|1125|1124|1127|1126|1122|1121|23764
1668601800000|2022-11-16 12:30:00|1124|1123|1124|1123|1125|1123|1122|1121|9773
1668602100000|2022-11-16 12:35:00|||||||||607
1668602400000|2022-11-16 12:40:00|1125|1124|1125|1124|1125|1124|1124|1124|5050
1668602700000|2022-11-16 12:45:00|1126|1125|1124|1123|1127|1125|1124|1123|19642
1668603000000|2022-11-16 12:50:00|1125|1124|1126|1125|1127|1126|1125|1124|26532
1668603300000|2022-11-16 12:55:00|1127|1126|1128|1127|1128|1127|1127|1126|4575
1668603600000|2022-11-16 13:00:00|1126|1126|1125|1124|1128|1127|1125|1124|125833
1668603900000|2022-11-16 13:05:00|1126|1125|1125|1124|1126|1125|1125|1123|25009
1668604200000|2022-11-16 13:10:00|1124|1123|1124|1122|1125|1124|1124|1122|19982
1668604500000|2022-11-16 13:15:00|1123|1123|1123|1122|1123|1123|1123|1122|8827
1668604800000|2022-11-16 13:20:00||1121||1122||1122||1121|15643
1668605100000|2022-11-16 13:25:00|||||||||26013
1668605400000|2022-11-16 13:30:00|1122|1121|1126|1124|1130|1129|1122|1120|53079
1668605700000|2022-11-16 13:35:00|1125|1125|1127|1126|1128|1127|1125|1124|6425
1668606000000|2022-11-16 13:40:00|1128|1127|1128|1127|1129|1128|1127|1126|20367
1668606300000|2022-11-16 13:45:00|1129|1128|1133|1132|1133|1132|1129|1128|28986
1668606600000|2022-11-16 13:50:00|1132|1131|1126|1125|1132|1131|1126|1125|26883
1668606900000|2022-11-16 13:55:00|1127|1126|1125|1124|1127|1126|1124|1123|23908
1668607200000|2022-11-16 14:00:00|1126|1125|1125|1124|1127|1126|1125|1124|21781
1668607500000|2022-11-16 14:05:00|1124|1123|1125|1124|1125|1124|1124|1123|20356
1668607800000|2022-11-16 14:10:00|1124|1123|1122|1121|1124|1123|1122|1121|38868
1668608100000|2022-11-16 14:15:00|1121|1120|1121|1120|1123|1122|1121|1120|20755
1668608400000|2022-11-16 14:20:00|1120|1119|1115|1114|1121|1119|1114|1113|85346
1668608700000|2022-11-16 14:25:00|1116|1115|1117|1116|1123|1119|1116|1114|39819
1668609000000|2022-11-16 14:30:00|1119|1115|1125|1123|1129|1128|1091|1090|2954804
1668609300000|2022-11-16 14:35:00|1124|1122|1110|1109|1124|1122|1101|1100|1198819
1668609600000|2022-11-16 14:40:00|1109|1108|1089|1088|1109|1109|1085|1084|1586552
1668609900000|2022-11-16 14:45:00|1090|1089|1081|1080|1092|1092|1080|1079|1471735
1668610200000|2022-11-16 14:50:00|1082|1081|1085|1084|1091|1090|1076|1075|1343275
1668610500000|2022-11-16 14:55:00|1086|1085|1079|1078|1086|1086|1079|1078|653226
1668610800000|2022-11-16 15:00:00|1080|1079|1075|1074|1082|1081|1074|1073|971766
1668611100000|2022-11-16 15:05:00|1074|1073|1067|1066|1074|1073|1066|1065|1178896
1668611400000|2022-11-16 15:10:00|1068|1067|1075|1074|1078|1077|1068|1067|843459
1668611700000|2022-11-16 15:15:00|1074|1073|1066|1065|1075|1074|1066|1065|617774
1668612000000|2022-11-16 15:20:00|1067|1066|1066|1065|1071|1070|1066|1065|578780
1668612300000|2022-11-16 15:25:00|1065|1064|1051|1050|1065|1064|1049|1048|3409009
1668612600000|2022-11-16 15:30:00|1052|1051|1059|1058|1062|1061|1052|1051|1213419
1668612900000|2022-11-16 15:35:00|1058|1057|1052|1051|1058|1057|1049|1048|803746
1668613200000|2022-11-16 15:40:00|1051|1050|1047|1046|1053|1052|1047|1046|822585
1668613500000|2022-11-16 15:45:00|1046|1045|1055|1054|1058|1057|1046|1045|595498
1668613800000|2022-11-16 15:50:00|1056|1055|1057|1056|1057|1056|1053|1052|658339
1668614100000|2022-11-16 15:55:00|1058|1057|1056|1055|1059|1058|1054|1053|427472
1668614400000|2022-11-16 16:00:00|1057|1056|1054|1053|1059|1058|1052|1051|556454
1668614700000|2022-11-16 16:05:00|1053|1052|1053|1052|1056|1055|1053|1052|275122
1668615000000|2022-11-16 16:10:00|1054|1053|1054|1053|1055|1054|1050|1049|481145
1668615300000|2022-11-16 16:15:00|1055|1054|1054|1053|1056|1055|1053|1052|265879
1668615600000|2022-11-16 16:20:00|1055|1054|1063|1062|1064|1063|1054|1053|453805
1668615900000|2022-11-16 16:25:00|1064|1063|1066|1065|1067|1066|1059|1058|631780
1668616200000|2022-11-16 16:30:00|1065|1064|1064|1063|1066|1065|1062|1061|424686
1668616500000|2022-11-16 16:35:00|1063|1062|1060|1059|1063|1062|1059|1058|403321
1668616800000|2022-11-16 16:40:00|1059|1058|1059|1058|1062|1061|1058|1057|221206
1668617100000|2022-11-16 16:45:00|1060|1059|1059|1058|1064|1063|1059|1058|241188
1668617400000|2022-11-16 16:50:00|1058|1057|1056|1055|1058|1057|1054|1053|348315
1668617700000|2022-11-16 16:55:00|1055|1054|1055|1054|1058|1057|1054|1053|271759
1668618000000|2022-11-16 17:00:00|1054|1053|1053|1052|1055|1054|1053|1052|211765
1668618300000|2022-11-16 17:05:00|1052|1051|1056|1055|1056|1055|1052|1051|191037
1668618600000|2022-11-16 17:10:00|1055|1054|1055|1054|1056|1055|1053|1052|188699
1668618900000|2022-11-16 17:15:00|1054|1053|1052|1051|1054|1053|1051|1050|229490
1668619200000|2022-11-16 17:20:00|1053|1052|1055|1054|1055|1054|1050|1049|397338
1668619500000|2022-11-16 17:25:00|1054|1053|1059|1058|1061|1060|1054|1053|319979
1668619800000|2022-11-16 17:30:00|1058|1057|1061|1060|1061|1060|1056|1055|150506
1668620100000|2022-11-16 17:35:00|1060|1059|1061|1060|1063|1062|1060|1059|170320
1668620400000|2022-11-16 17:40:00|1062|1061|1066|1065|1067|1066|1062|1061|203244
1668620700000|2022-11-16 17:45:00|1067|1066|1068|1067|1069|1068|1067|1066|472849
1668621000000|2022-11-16 17:50:00|1067|1066|1067|1066|1069|1068|1066|1065|337124
1668621300000|2022-11-16 17:55:00|1068|1067|1064|1063|1069|1068|1064|1063|226131
1668621600000|2022-11-16 18:00:00|1063|1062|1064|1063|1065|1064|1063|1062|135502
1668621900000|2022-11-16 18:05:00|1063|1062|1063|1062|1065|1064|1063|1062|152775
1668622200000|2022-11-16 18:10:00|1064|1063|1063|1062|1064|1063|1062|1061|172411
1668622500000|2022-11-16 18:15:00|1064|1063|1062|1061|1064|1063|1061|1060|94375
1668622800000|2022-11-16 18:20:00|1063|1062|1062|1061|1064|1063|1062|1061|143401
1668623100000|2022-11-16 18:25:00|1061|1060|1059|1058|1062|1061|1059|1058|212492
1668623400000|2022-11-16 18:30:00|1060|1059|1055|1054|1060|1059|1054|1053|230446
1668623700000|2022-11-16 18:35:00|1056|1055|1057|1056|1057|1056|1054|1053|209908
1668624000000|2022-11-16 18:40:00|1058|1057|1059|1058|1059|1058|1056|1055|141289
1668624300000|2022-11-16 18:45:00|1060|1059|1061|1060|1061|1060|1058|1057|221597
1668624600000|2022-11-16 18:50:00|1060|1059|1060|1059|1060|1060|1059|1058|119943
1668624900000|2022-11-16 18:55:00|1061|1060|1059|1058|1061|1060|1059|1058|109535
1668625200000|2022-11-16 19:00:00|1060|1059|1061|1060|1061|1060|1059|1058|166316
1668625500000|2022-11-16 19:05:00|1062|1061|1062|1061|1063|1062|1061|1060|189763
1668625800000|2022-11-16 19:10:00|1061|1060|1059|1058|1061|1060|1059|1058|120176
1668626100000|2022-11-16 19:15:00|1060|1059|1057|1056|1061|1060|1056|1055|289171
1668626400000|2022-11-16 19:20:00|1058|1057|1060|1059|1060|1059|1058|1057|69750
1668626700000|2022-11-16 19:25:00|1061|1060|1062|1061|1062|1061|1060|1059|123288
1668627000000|2022-11-16 19:30:00|1061|1060|1057|1056|1061|1060|1057|1056|143113
1668627300000|2022-11-16 19:35:00|1056|1055|1060|1059|1060|1059|1056|1055|157224
1668627600000|2022-11-16 19:40:00|1061|1060|1058|1057|1061|1060|1058|1057|182693
1668627900000|2022-11-16 19:45:00|1059|1058|1056|1055|1059|1058|1056|1055|181809
1668628200000|2022-11-16 19:50:00|1055|1054|1058|1057|1058|1057|1055|1054|226467
1668628500000|2022-11-16 19:55:00|1059|1058|1059|1058|1060|1059|1058|1057|109843
1668628800000|2022-11-16 20:00:00|1058|1057|1058|1057|1058|1057|1058|1057|117375
1668629100000|2022-11-16 20:05:00|1057|1056|1053|1052|1058|1057|1053|1052|370496
1668629400000|2022-11-16 20:10:00|1054|1053|1053|1052|1054|1053|1053|1052|235574
1668629700000|2022-11-16 20:15:00|1054|1053|1053|1052|1055|1054|1053|1052|209855
1668630000000|2022-11-16 20:20:00|1054|1053|1054|1053|1055|1054|1053|1052|313373
1668630300000|2022-11-16 20:25:00|1055|1054|1056|1055|1057|1056|1055|1054|261566
1668630600000|2022-11-16 20:30:00|1057|1056|1054|1053|1057|1056|1054|1053|221497
1668630900000|2022-11-16 20:35:00|1053|1052|1057|1056|1058|1057|1053|1052|494309
1668631200000|2022-11-16 20:40:00|1058|1057|1059|1058|1060|1059|1058|1057|383434
1668631500000|2022-11-16 20:45:00|1060|1059|1057|1056|1060|1059|1056|1055|601198
1668631800000|2022-11-16 20:50:00|1058|1057|1059|1058|1059|1058|1057|1056|625933
1668632100000|2022-11-16 20:55:00|1058|1057|1055|1054|1058|1057|1054|1054|1518469
1668632400000|2022-11-16 21:00:00|1056|1053|1056|1055|1060|1058|1056|1053|216918
1668632700000|2022-11-16 21:05:00|||||||||11730
1668633000000|2022-11-16 21:10:00|1057|1054|1058|1057|1058|1057|1053|1052|31918
1668633300000|2022-11-16 21:15:00|1057|1056|1055|1054|1058|1056|1055|1054|20438
1668633600000|2022-11-16 21:20:00|1056|1055|1058|1056|1058|1057|1056|1054|43224
1668633900000|2022-11-16 21:25:00|1059|1057|1060|1059|1060|1059|1059|1057|8861
1668634200000|2022-11-16 21:30:00|1059|1057|1058|1057|1059|1059|1058|1057|4661
1668634500000|2022-11-16 21:35:00|1059||1059||1059||1059||5019
1668634800000|2022-11-16 21:40:00|1058||1059||1059||1058||951
1668635100000|2022-11-16 21:45:00|1058|1058|1059|1057|1059|1058|1058|1057|1677
1668635400000|2022-11-16 21:50:00||1058||1057||1058||1057|5253
1668635700000|2022-11-16 21:55:00|1058||1059||1059||1058||3189
1668636000000|2022-11-16 22:00:00|1058|1058|1059|1058|1059|1058|1058|1058|1051
1668636300000|2022-11-16 22:05:00|||||||||8056
1668636600000|2022-11-16 22:10:00|1058|1057|1058|1057|1058|1057|1058|1057|2563
1668636900000|2022-11-16 22:15:00|1059|1058|1065|1063|1065|1063|1059|1057|24960
1668637200000|2022-11-16 22:20:00|1064|1061|1063|1062|1064|1063|1063|1061|1272
1668637500000|2022-11-16 22:25:00|1062|1061|1062|1061|1062|1061|1062|1061|3298
1668637800000|2022-11-16 22:30:00|1063||1063||1063||1063||6942
1668638100000|2022-11-16 22:35:00|1062|1060|1061|1060|1062|1060|1061|1060|1202
1668638400000|2022-11-16 22:40:00|1062||1062||1062||1061||2052
1668638700000|2022-11-16 22:45:00||1061||1060||1061||1060|871
1668639000000|2022-11-16 22:50:00|1063|1061|1063|1061|1064|1061|1063|1061|16390
1668639300000|2022-11-16 22:55:00||1062||1062||1062||1062|3323
1668639600000|2022-11-16 23:00:00|1062|1061|1060|1058|1063|1061|1060|1057|10755
1668639900000|2022-11-16 23:05:00|1059|1059|1062|1061|1062|1061|1059|1058|7522
1668640200000|2022-11-16 23:10:00|1061|1059|1062|1061|1062|1061|1061|1059|5122
1668640500000|2022-11-16 23:15:00|1063|1062|1064|1063|1064|1063|1063|1062|17150
1668640800000|2022-11-16 23:20:00|1063|1062|1063|1062|1064|1062|1063|1062|2074
1668641100000|2022-11-16 23:25:00|1064||1064||1064||1064||4816
1668641400000|2022-11-16 23:30:00|1063|1063|1062|1061|1065|1063|1062|1061|31337
1668641700000|2022-11-16 23:35:00|1064|1062|1064|1062|1064|1062|1064|1061|7338
1668642000000|2022-11-16 23:40:00|1063|1063|1063|1062|1063|1063|1063|1062|816
1668642300000|2022-11-16 23:45:00|1064|1063|1063|1062|1064|1063|1063|1062|9410
1668642600000|2022-11-16 23:50:00|||||||||5432
1668642900000|2022-11-16 23:55:00|1064|1063|1063|1062|1065|1064|1063|1062|14657
1668643200000|2022-11-17 00:00:00|1064|1063|1063|1062|1064|1063|1063|1062|4957
1668643500000|2022-11-17 00:05:00|1062|1061|1062|1061|1062|1061|1062|1061|2973
1668643800000|2022-11-17 00:10:00|||||||||3839
1668644100000|2022-11-17 00:15:00|1063|1062|1062|1061|1063|1062|1062|1061|6243
1668644400000|2022-11-17 00:20:00|||||||||1184
1668644700000|2022-11-17 00:25:00|||||||||3845
1668645000000|2022-11-17 00:30:00|1063|1062|1063|1062|1063|1062|1063|1062|9948
1668645300000|2022-11-17 00:35:00|1062|1061|1061|1060|1063|1061|1061|1060|18035
1668645600000|2022-11-17 00:40:00|1062|1061|1060|1058|1062|1061|1060|1058|5476
1668645900000|2022-11-17 00:45:00|1059|1059|1059|1058|1060|1059|1059|1058|6151
1668646200000|2022-11-17 00:50:00|1058|1057|1058|1057|1059|1057|1058|1057|12746
1668646500000|2022-11-17 00:55:00|1059|1058|1062|1059|1062|1061|1058|1057|15690
1668675600000|2022-11-17 09:00:00|1080|1062|1055|1051|1080|1062|1040|1038|30160
1668675900000|2022-11-17 09:05:00|1053|1050|1062|1061|1062|1061|1053|1050|9214
1668676200000|2022-11-17 09:10:00|1065|1060|1069|1067|1070|1068|1065|1059|6407
1668676500000|2022-11-17 09:15:00|1068|1066|1067|1066|1069|1067|1065|1061|29776
1668676800000|2022-11-17 09:20:00|1066|1065|1064|1061|1069|1066|1063|1061|15534
1668677100000|2022-11-17 09:25:00|1065|1062|1065|1063|1065|1064|1065|1062|1319
1668677400000|2022-11-17 09:30:00|1064|1062|1058|1056|1064|1062|1058|1056|4605
1668677700000|2022-11-17 09:35:00|1060|1057|1063|1058|1063|1059|1060|1056|6409
1668678000000|2022-11-17 09:40:00|1062|1061|1063|1061|1063|1062|1062|1058|1186
1668678300000|2022-11-17 09:45:00|1064|1062|1065|1063|1065|1064|1063|1062|2551
1668678600000|2022-11-17 09:50:00|1063|1062|1063|1061|1063|1062|1062|1060|5710
1668678900000|2022-11-17 09:55:00|1061|1060|1063|1061|1063|1061|1061|1060|412
1668679200000|2022-11-17 10:00:00|1065|1062|1065|1062|1065|1062|1065|1062|1530
1668679500000|2022-11-17 10:05:00|1064|1063|1065|1063|1065|1063|1064|1062|2681
1668679800000|2022-11-17 10:10:00||1064||1063||1064||1063|3612
1668680100000|2022-11-17 10:15:00||1064||1064||1064||1064|979
1668680400000|2022-11-17 10:20:00|||||||||2940
1668680700000|2022-11-17 10:25:00|1066||1066||1066||1066||5717
1668681000000|2022-11-17 10:30:00|1064|1065|1066|1064|1066|1065|1064|1063|3127
1668681300000|2022-11-17 10:35:00|1065|1065|1066|1064|1066|1065|1065|1064|1085
1668681600000|2022-11-17 10:40:00|1065|1065|1066|1065|1066|1065|1065|1065|1305
1668681900000|2022-11-17 10:45:00|1065|1064|1063|1061|1065|1064|1063|1061|9191
1668682200000|2022-11-17 10:50:00|1062|1060|1056|1054|1063|1060|1055|1054|20568
1668682500000|2022-11-17 10:55:00|1057|1055|1056|1055|1059|1055|1056|1054|2412
1668682800000|2022-11-17 11:00:00|1057|1056|1059|1056|1059|1056|1057|1055|7447
1668683100000|2022-11-17 11:05:00|1057|1057|1057|1056|1059|1057|1057|1055|7281
1668683400000|2022-11-17 11:10:00|1056|1055|1049|1046|1056|1055|1043|1042|46126
1668683700000|2022-11-17 11:15:00|1048|1045|1051|1046|1051|1049|1046|1043|6750
1668684000000|2022-11-17 11:20:00|1050|1047|1048|1045|1051|1049|1046|1045|885
1668684300000|2022-11-17 11:25:00|1047|1046|1050|1048|1050|1049|1047|1046|3728
1668684600000|2022-11-17 11:30:00|1049|1047|1049|1047|1049|1047|1047|1046|1170
1668684900000|2022-11-17 11:35:00|1050|1048|1049|1046|1050|1048|1048|1046|6448
1668685200000|2022-11-17 11:40:00|1048|1047|1041|1039|1048|1047|1038|1036|21827
1668685500000|2022-11-17 11:45:00|1040|1040|1045|1041|1047|1045|1040|1039|8625
1668685800000|2022-11-17 11:50:00|1046|1045|1047|1044|1054|1052|1046|1041|16291
1668686100000|2022-11-17 11:55:00|1048|1047|1049|1045|1049|1047|1045|1044|17215
1668686400000|2022-11-17 12:00:00|1045|1044|1047|1042|1050|1049|1044|1041|16599
1668686700000|2022-11-17 12:05:00|1045||1043||1045||1043||334
1668687000000|2022-11-17 12:10:00|1045|1041|1043|1040|1045|1043|1041|1040|9396
1668687300000|2022-11-17 12:15:00|1042|1039|1041|1038|1043|1040|1038|1036|17016
1668687600000|2022-11-17 12:20:00|1040|1039|1039|1038|1041|1039|1039|1038|1255
1668687900000|2022-11-17 12:25:00|1040|1039|1040|1037|1043|1041|1040|1037|7276
1668688200000|2022-11-17 12:30:00|1039|1038|1039|1037|1042|1040|1038|1037|3228
1668688500000|2022-11-17 12:35:00|1038|1038|1035|1034|1038|1038|1034|1033|24471
1668688800000|2022-11-17 12:40:00|1036|1035|1036|1035|1038|1037|1035|1034|16306
1668689100000|2022-11-17 12:45:00|1035|1034|1038|1036|1039|1038|1035|1034|23702
1668689400000|2022-11-17 12:50:00|1039|1037|1039|1037|1040|1038|1037|1036|14281
1668689700000|2022-11-17 12:55:00|1040|1038|1040|1039|1043|1041|1040|1038|7676
1668690000000|2022-11-17 13:00:00|1038|1038|1039|1038|1042|1041|1036|1035|178188
1668690300000|2022-11-17 13:05:00|1038|1037|1034|1032|1042|1041|1028|1026|361032
1668690600000|2022-11-17 13:10:00|1033|1031|1032|1030|1035|1034|1026|1025|77665
1668690900000|2022-11-17 13:15:00|1030|1029|1033|1031|1035|1034|1030|1027|47027
1668691200000|2022-11-17 13:20:00|1034|1032|1038|1036|1045|1042|1033|1032|70301
1668691500000|2022-11-17 13:25:00|1040|1037|1039|1036|1041|1039|1036|1035|70400
1668691800000|2022-11-17 13:30:00|1037|1037|1035|1033|1042|1041|1035|1033|103929
1668692100000|2022-11-17 13:35:00|1034|1031|1038|1036|1039|1037|1029|1027|127163
1668692400000|2022-11-17 13:40:00|1037|1035|1034|1033|1037|1035|1030|1029|33593
1668692700000|2022-11-17 13:45:00|1033|1032|1032|1030|1035|1034|1030|1029|30903
1668693000000|2022-11-17 13:50:00|1031|1031|1033|1031|1033|1032|1031|1030|18135
1668693300000|2022-11-17 13:55:00|1032|1030|1032|1031|1033|1031|1029|1028|46582
1668693600000|2022-11-17 14:00:00|1031|1030|1029|1028|1031|1030|1026|1025|71261
1668693900000|2022-11-17 14:05:00|1028|1027|1029|1026|1030|1029|1026|1022|75407
1668694200000|2022-11-17 14:10:00|1028|1027|1029|1028|1032|1031|1027|1026|61548
1668694500000|2022-11-17 14:15:00|1030|1029|1027|1026|1030|1029|1026|1025|61498
1668694800000|2022-11-17 14:20:00|1028|1027|1022|1020|1029|1027|1020|1019|110982
1668695100000|2022-11-17 14:25:00|1021|1021|1027|1022|1027|1024|1018|1015|101305
1668695400000|2022-11-17 14:30:00|1026|1024|1006|1005|1027|1024|994|993|3094350
1668695700000|2022-11-17 14:35:00|1007|1006|996|995|1014|1013|995|994|1968652
1668696000000|2022-11-17 14:40:00|997|996|1021|1020|1021|1020|996|996|2521999
1668696300000|2022-11-17 14:45:00|1020|1019|1016|1015|1027|1026|1008|1008|1531887
1668696600000|2022-11-17 14:50:00|1017|1016|1012|1011|1029|1028|1006|1005|1174039
1668696900000|2022-11-17 14:55:00|1013|1012|1002|1001|1014|1013|1001|1000|977820
1668697200000|2022-11-17 15:00:00|1003|1002|1010|1009|1010|1009|997|996|1333003
1668697500000|2022-11-17 15:05:00|1011|1010|1013|1012|1014|1013|1005|1004|1018137
1668697800000|2022-11-17 15:10:00|1012|1011|1002|1001|1016|1015|1002|1001|1128486
1668698100000|2022-11-17 15:15:00|1001|1000|1028|1027|1029|1028|1000|999|1624623
1668698400000|2022-11-17 15:20:00|1029|1028|1026|1025|1034|1033|1024|1023|1090860
1668698700000|2022-11-17 15:25:00|1027|1026|1039|1038|1042|1041|1026|1025|1459522
1668699000000|2022-11-17 15:30:00|1040|1039|1038|1037|1043|1042|1037|1036|1051124
1668699300000|2022-11-17 15:35:00|1039|1038|1056|1055|1062|1061|1038|1037|1593151
1668699600000|2022-11-17 15:40:00|1055|1054|1052|1051|1061|1060|1049|1048|700252
1668699900000|2022-11-17 15:45:00|1051|1050|1035|1034|1051|1050|1035|1034|784428
1668700200000|2022-11-17 15:50:00|1036|1035|1042|1041|1044|1043|1034|1033|746408
1668700500000|2022-11-17 15:55:00|1041|1040|1029|1028|1042|1041|1029|1028|631164
1668700800000|2022-11-17 16:00:00|1030|1029|1033|1032|1038|1037|1030|1029|540538
1668701100000|2022-11-17 16:05:00|1032|1031|1031|1030|1038|1037|1031|1030|386866
1668701400000|2022-11-17 16:10:00|1032|1031|1033|1032|1035|1034|1031|1030|227003
1668701700000|2022-11-17 16:15:00|1034|1033|1036|1035|1038|1037|1033|1032|289095
1668702000000|2022-11-17 16:20:00|1035|1034|1032|1031|1035|1035|1031|1031|428534
1668702300000|2022-11-17 16:25:00|1033|1032|1037|1036|1037|1036|1032|1031|435852
1668702600000|2022-11-17 16:30:00|1038|1037|1034|1033|1038|1037|1032|1031|357438
1668702900000|2022-11-17 16:35:00|1035|1034|1042|1041|1042|1041|1033|1032|570122
1668703200000|2022-11-17 16:40:00|1043|1042|1040|1039|1043|1042|1039|1038|358001
1668703500000|2022-11-17 16:45:00|1039|1038|1039|1038|1041|1040|1038|1037|271326
1668703800000|2022-11-17 16:50:00|1040|1039|1040|1039|1043|1042|1039|1038|223345
1668704100000|2022-11-17 16:55:00|1041|1040|1048|1047|1048|1047|1041|1040|364803
1668704400000|2022-11-17 17:00:00|1047|1046|1046|1045|1048|1047|1044|1043|266880
1668704700000|2022-11-17 17:05:00|1045|1044|1042|1041|1046|1045|1042|1041|230660
1668705000000|2022-11-17 17:10:00|1041|1040|1048|1047|1049|1048|1041|1040|499704
1668705300000|2022-11-17 17:15:00|1047|1046|1048|1047|1050|1049|1046|1045|515685
1668705600000|2022-11-17 17:20:00|1049|1048|1040|1039|1049|1048|1040|1039|339005
1668705900000|2022-11-17 17:25:00|1041|1040|1041|1040|1043|1042|1041|1040|155454
1668706200000|2022-11-17 17:30:00|1042|1041|1039|1038|1042|1041|1037|1036|229093
1668706500000|2022-11-17 17:35:00|1040|1039|1042|1041|1043|1042|1040|1039|229127
1668706800000|2022-11-17 17:40:00|1043|1042|1046|1045|1048|1047|1042|1041|601443
1668707100000|2022-11-17 17:45:00|1047|1046|1050|1049|1051|1050|1046|1046|356159
1668707400000|2022-11-17 17:50:00|1051|1050|1050|1049|1052|1051|1050|1049|301354
1668707700000|2022-11-17 17:55:00|1051|1050|1054|1053|1054|1053|1050|1049|289291
1668708000000|2022-11-17 18:00:00|1055|1054|1055|1054|1056|1055|1055|1054|312567
1668708300000|2022-11-17 18:05:00|1054|1053|1054|1053|1056|1055|1054|1053|303524
1668708600000|2022-11-17 18:10:00|1055|1054|1055|1054|1056|1055|1055|1054|200874
1668708900000|2022-11-17 18:15:00|1056|1055|1056|1055|1056|1056|1053|1052|357216
1668709200000|2022-11-17 18:20:00|1057|1056|1056|1055|1057|1056|1055|1054|394134
1668709500000|2022-11-17 18:25:00|1055|1054|1054|1053|1056|1055|1054|1053|278271
1668709800000|2022-11-17 18:30:00|1055|1054|1056|1055|1056|1056|1055|1054|462446
1668710100000|2022-11-17 18:35:00|1057|1056|1065|1064|1067|1066|1057|1056|683641
1668710400000|2022-11-17 18:40:00|1064|1063|1065|1064|1065|1064|1063|1062|390256
1668710700000|2022-11-17 18:45:00|1064|1063|1060|1059|1065|1064|1060|1059|524816
1668711000000|2022-11-17 18:50:00|1059|1058|1059|1058|1060|1059|1058|1057|372146
1668711300000|2022-11-17 18:55:00|1058|1057|1061|1060|1062|1061|1058|1057|335577
1668711600000|2022-11-17 19:00:00|1062|1061|1064|1063|1065|1064|1062|1061|266241
1668711900000|2022-11-17 19:05:00|1063|1062|1061|1060|1064|1063|1061|1060|262598
1668712200000|2022-11-17 19:10:00|1060|1059|1057|1056|1060|1059|1057|1056|274904
1668712500000|2022-11-17 19:15:00|1058|1057|1057|1056|1058|1057|1055|1054|549888
1668712800000|2022-11-17 19:20:00|1058|1057|1052|1051|1058|1057|1050|1049|561143
1668713100000|2022-11-17 19:25:00|1053|1052|1054|1053|1055|1054|1052|1051|330267
1668713400000|2022-11-17 19:30:00|1055|1054|1055|1054|1056|1055|1055|1054|211761
1668713700000|2022-11-17 19:35:00|1054|1053|1054|1053|1054|1053|1050|1049|584838
1668714000000|2022-11-17 19:40:00|1053|1052|1058|1057|1059|1058|1053|1052|311699
1668714300000|2022-11-17 19:45:00|1057|1056|1061|1060|1062|1061|1056|1055|238136
1668714600000|2022-11-17 19:50:00|1060|1059|1059|1058|1061|1060|1058|1057|141888
1668714900000|2022-11-17 19:55:00|1060|1059|1059|1058|1060|1059|1058|1057|154858
1668715200000|2022-11-17 20:00:00|1060|1059|1059|1058|1062|1061|1058|1057|385121
1668715500000|2022-11-17 20:05:00|1058|1057|1057|1056|1060|1059|1057|1056|260049
1668715800000|2022-11-17 20:10:00|1056|1055|1052|1051|1056|1055|1052|1051|208704
1668716100000|2022-11-17 20:15:00|1053|1052|1053|1052|1054|1053|1050|1049|414527
1668716400000|2022-11-17 20:20:00|1052|1051|1053|1052|1055|1054|1051|1050|344196
1668716700000|2022-11-17 20:25:00|1052|1051|1056|1055|1056|1055|1052|1051|245811
1668717000000|2022-11-17 20:30:00|1057|1056|1059|1058|1062|1061|1056|1056|1099607
1668717300000|2022-11-17 20:35:00|1058|1057|1062|1061|1063|1063|1057|1056|664621
1668717600000|2022-11-17 20:40:00|1061|1060|1064|1063|1064|1063|1060|1059|551343
1668717900000|2022-11-17 20:45:00|1063|1062|1065|1064|1068|1067|1063|1062|848002
1668718200000|2022-11-17 20:50:00|1066|1065|1066|1065|1070|1069|1066|1065|937414
1668718500000|2022-11-17 20:55:00|1067|1066|1068|1067|1072|1071|1066|1065|2613480
1668718800000|2022-11-17 21:00:00|1069|1066|1073|1071|1073|1072|1068|1066|108576
1668719100000|2022-11-17 21:05:00|1072|1072|1072|1071|1073|1072|1072|1071|13239
1668719400000|2022-11-17 21:10:00|1071|1070|1069|1068|1071|1070|1065|1064|13414
1668719700000|2022-11-17 21:15:00|1068|1067|1069|1067|1069|1067|1067|1066|10229
1668720000000|2022-11-17 21:20:00|1068|1068|1069|1068|1071|1069|1068|1068|10993
1668720300000|2022-11-17 21:25:00|1068|1067|1069|1067|1069|1068|1068|1067|9570
1668720600000|2022-11-17 21:30:00|1070|1068|1071|1069|1071|1069|1070|1068|5208
1668720900000|2022-11-17 21:35:00|1070|1070|1071|1070|1071|1070|1070|1069|4763
1668721200000|2022-11-17 21:40:00|1072|1071|1071|1070|1072|1071|1071|1070|5188
1668721500000|2022-11-17 21:45:00|1072|1071|1072|1070|1072|1071|1072|1070|2592
1668721800000|2022-11-17 21:50:00|1071||1072||1072||1071||4062
1668722100000|2022-11-17 21:55:00|1071||1071||1071||1071||4492
1668722400000|2022-11-17 22:00:00|1072|1071|1072|1070|1072|1071|1072|1070|3642
1668722700000|2022-11-17 22:05:00||1071||1071||1071||1071|3651
1668723000000|2022-11-17 22:10:00||1070||1070||1071||1070|2519
1668723300000|2022-11-17 22:15:00|1073|1071|1075|1074|1075|1074|1073|1071|19755
1668723600000|2022-11-17 22:20:00|1076|1075|1076|1075|1076|1075|1076|1075|11251
1668723900000|2022-11-17 22:25:00|||||||||13518
1668724200000|2022-11-17 22:30:00|||||||||6600
1668724500000|2022-11-17 22:35:00|||||||||508
1668724800000|2022-11-17 22:40:00|1075|1074|1076|1075|1076|1075|1075|1074|6657
1668725100000|2022-11-17 22:45:00|1077|1076|1077|1075|1077|1076|1077|1075|8124
1668725400000|2022-11-17 22:50:00|1075|1074|1075|1074|1075|1074|1075|1074|2196
1668725700000|2022-11-17 22:55:00|1076|1075|1076|1074|1076|1075|1075|1074|14274
1668726000000|2022-11-17 23:00:00|1075|1075|1076|1075|1076|1075|1075|1074|12129
1668726300000|2022-11-17 23:05:00|1075|1074|1076|1075|1076|1075|1075|1074|6996
1668726600000|2022-11-17 23:10:00|||||||||1812
1668726900000|2022-11-17 23:15:00|||||||||11543
1668727200000|2022-11-17 23:20:00|1075|1074|1075|1074|1075|1074|1075|1074|7845
1668727500000|2022-11-17 23:25:00|1076|1075|1076|1075|1077|1076|1076|1075|18537
1668727800000|2022-11-17 23:30:00|1077|1076|1077|1076|1077|1076|1077|1076|6109
1668728100000|2022-11-17 23:35:00|||||||||8333
1668728400000|2022-11-17 23:40:00|||||||||4318
1668728700000|2022-11-17 23:45:00|1076|1075|1077|1076|1077|1076|1076|1075|4059
1668729000000|2022-11-17 23:50:00|||||||||9434
1668729300000|2022-11-17 23:55:00|1076|1075|1076|1075|1077|1075|1076|1075|3226
1668729600000|2022-11-18 00:00:00|||||||||3926
1668729900000|2022-11-18 00:05:00|1077|1076|1077|1076|1077|1076|1077|1076|21908
1668730200000|2022-11-18 00:10:00|1078|1077|1078|1077|1079|1078|1078|1077|22534
1668730500000|2022-11-18 00:15:00|1077|1076|1078|1077|1078|1077|1077|1076|35417
1668730800000|2022-11-18 00:20:00|1077|1076|1077|1076|1077|1076|1077|1076|6048
1668731100000|2022-11-18 00:25:00|||||||||4931
1668731400000|2022-11-18 00:30:00|||||||||1498
1668731700000|2022-11-18 00:35:00|1078|1077|1078|1077|1078|1077|1078|1077|12009
1668732000000|2022-11-18 00:40:00|||||||||3692
1668732300000|2022-11-18 00:45:00|1077|1076|1078|1077|1078|1077|1077|1076|12156
1668732600000|2022-11-18 00:50:00|1079|1078|1080|1078|1080|1078|1079|1078|21879
1668732900000|2022-11-18 00:55:00|1079|1079|1082|1081|1082|1081|1078|1076|37842
1668762000000|2022-11-18 09:00:00|1062|1056|1058|1050|1066|1056|1049|1045|33992
1668762300000|2022-11-18 09:05:00|1057|1051|1054|1053|1058|1054|1054|1051|6060
1668762600000|2022-11-18 09:10:00|1053|1052|1052|1050|1054|1053|1051|1049|11129
1668762900000|2022-11-18 09:15:00|1054|1051|1059|1056|1059|1056|1051|1051|3625
1668763200000|2022-11-18 09:20:00|1057||1058||1059||1057||1019
1668763500000|2022-11-18 09:25:00|1057|1055|1056|1051|1057|1055|1052|1051|6032
1668763800000|2022-11-18 09:30:00|1055|1052|1058|1055|1059|1055|1055|1052|1935
1668764100000|2022-11-18 09:35:00|1056|1053|1055|1052|1058|1053|1053|1052|1618
1668764400000|2022-11-18 09:40:00|1054|1051|1055|1052|1055|1052|1052|1051|17155
1668764700000|2022-11-18 09:45:00|1054|1051|1052|1051|1054|1053|1052|1051|3802
1668765000000|2022-11-18 09:50:00|1051|1050|1053|1050|1053|1051|1050|1049|3246
1668765300000|2022-11-18 09:55:00|1052|1049|1052|1049|1052|1049|1052|1049|1515
1668765600000|2022-11-18 10:00:00|1051|1048|1048|1046|1052|1048|1048|1045|6715
1668765900000|2022-11-18 10:05:00|1049|1047|1049|1047|1049|1047|1048|1046|4514
1668766200000|2022-11-18 10:10:00|1050|1048|1050|1048|1050|1048|1049|1047|7994
1668766500000|2022-11-18 10:15:00|1051|1049|1054|1051|1054|1053|1051|1047|10118
1668766800000|2022-11-18 10:20:00|1053||1052||1053||1052||2742
1668767100000|2022-11-18 10:25:00|1051|1050|1058|1051|1058|1054|1051|1050|15482
1668767400000|2022-11-18 10:30:00|1056|1052|1054|1052|1058|1056|1054|1052|1109
1668767700000|2022-11-18 10:35:00|1056|1053|1058|1053|1058|1053|1056|1052|8390
1668768000000|2022-11-18 10:40:00|1056|1052|1056|1055|1056|1055|1053|1052|4642
1668768300000|2022-11-18 10:45:00|1054|1053|1055|1054|1056|1054|1054|1053|3169
1668768600000|2022-11-18 10:50:00|1056|1053|1058|1056|1058|1056|1056|1053|2557
1668768900000|2022-11-18 10:55:00|1057|1054|1055|1054|1058|1054|1055|1054|3698
1668769200000|2022-11-18 11:00:00|1056|1053|1057|1055|1057|1055|1054|1053|5265
1668769500000|2022-11-18 11:05:00|1056|1054|1057|1055|1057|1056|1056|1054|6045
1668769800000|2022-11-18 11:10:00|1056|1054|1056|1054|1056|1054|1056|1054|925
1668770100000|2022-11-18 11:15:00|1055|1055|1057|1055|1057|1056|1055|1055|3311
1668770400000|2022-11-18 11:20:00|1056|1056|1058|1057|1058|1057|1056|1054|3730
1668770700000|2022-11-18 11:25:00||1056||1057||1057||1056|2485
1668771000000|2022-11-18 11:30:00|1057|1056|1058|1057|1058|1057|1057|1056|1390
1668771300000|2022-11-18 11:35:00|1057|1056|1057|1056|1058|1057|1057|1056|2002
1668771600000|2022-11-18 11:40:00|1056|1055|1055|1054|1056|1055|1055|1054|2917
1668771900000|2022-11-18 11:45:00|1054|1053|1055|1053|1055|1054|1053|1052|4747
1668772200000|2022-11-18 11:50:00|1054|1052|1056|1056|1056|1056|1054|1052|2935
1668772500000|2022-11-18 11:55:00|1057|1055|1057|1056|1057|1056|1057|1055|537
1668772800000|2022-11-18 12:00:00|1058|1055|1058|1057|1058|1057|1055|1053|23855
1668773100000|2022-11-18 12:05:00|1059|1058|1061|1060|1061|1060|1058|1057|17734
1668773400000|2022-11-18 12:10:00|1060|1059|1062|1061|1062|1061|1059|1058|11132
1668773700000|2022-11-18 12:15:00|1063|1062|1065|1064|1069|1066|1063|1062|15372
1668774000000|2022-11-18 12:20:00|1066|1063|1064|1063|1066|1065|1063|1062|5337
1668774300000|2022-11-18 12:25:00|1065|1064|1065|1063|1066|1065|1063|1062|6773
1668774600000|2022-11-18 12:30:00|1066|1064|1064|1063|1068|1067|1064|1063|20000
1668774900000|2022-11-18 12:35:00|1065|1062|1066|1065|1066|1065|1064|1062|6505
1668775200000|2022-11-18 12:40:00|1067|1066|1068|1067|1068|1067|1067|1066|8275
1668775500000|2022-11-18 12:45:00|1067|1066|1067|1066|1067|1067|1065|1064|12662
1668775800000|2022-11-18 12:50:00|1068|1067|1068|1067|1069|1068|1068|1067|4260
1668776100000|2022-11-18 12:55:00|1067|1066|1065|1064|1067|1066|1065|1064|9901
1668776400000|2022-11-18 13:00:00|1066|1065|1067|1065|1067|1065|1066|1065|87206
1668776700000|2022-11-18 13:05:00|1066|1066|1067|1066|1067|1066|1066|1065|16472
1668777000000|2022-11-18 13:10:00|||||||||2463
1668777300000|2022-11-18 13:15:00|||||||||8062
1668777600000|2022-11-18 13:20:00|1068|1067|1068|1067|1068|1067|1067|1066|12377
1668777900000|2022-11-18 13:25:00|1069|1068|1072|1070|1072|1070|1069|1068|30612
1668778200000|2022-11-18 13:30:00|1073|1072|1074|1073|1074|1073|1070|1070|27013
1668778500000|2022-11-18 13:35:00|1075|1071|1071|1070|1075|1072|1071|1070|40667
1668778800000|2022-11-18 13:40:00|1070|1069|1072|1071|1072|1071|1068|1067|36831
1668779100000|2022-11-18 13:45:00|1073|1070|1073|1072|1077|1076|1071|1070|40471
1668779400000|2022-11-18 13:50:00|1074|1073|1074|1073|1074|1073|1074|1073|21243
1668779700000|2022-11-18 13:55:00|1075|1074|1074|1073|1075|1074|1074|1073|24725
1668780000000|2022-11-18 14:00:00|1075|1074|1073|1072|1075|1074|1070|1069|30574
1668780300000|2022-11-18 14:05:00|1074|1073|1072|1071|1075|1074|1072|1071|25112
1668780600000|2022-11-18 14:10:00|1071|1070|1069|1068|1072|1071|1068|1067|66512
1668780900000|2022-11-18 14:15:00|1070|1069|1068|1068|1070|1069|1068|1067|42707
1668781200000|2022-11-18 14:20:00|1069|1067|1069|1068|1070|1069|1069|1067|45314
1668781500000|2022-11-18 14:25:00|1070|1069|1065|1054|1075|1071|1056|1054|207296
1668781800000|2022-11-18 14:30:00|1064|1056|1050|1049|1064|1059|1035|1034|1998957
1668782100000|2022-11-18 14:35:00|1051|1050|1051|1050|1059|1059|1049|1048|927984
1668782400000|2022-11-18 14:40:00|1050|1051|1054|1053|1057|1056|1045|1044|1688174
1668782700000|2022-11-18 14:45:00|1055|1054|1073|1072|1081|1080|1055|1054|1526915
1668783000000|2022-11-18 14:50:00|1074|1073|1071|1070|1074|1073|1064|1063|865167
1668783300000|2022-11-18 14:55:00|1070|1069|1058|1057|1073|1072|1056|1055|725667
1668783600000|2022-11-18 15:00:00|1059|1058|1048|1047|1059|1058|1048|1047|969003
1668783900000|2022-11-18 15:05:00|1047|1046|1055|1054|1055|1054|1045|1044|825034
1668784200000|2022-11-18 15:10:00|1056|1055|1051|1050|1057|1056|1050|1050|692993
1668784500000|2022-11-18 15:15:00|1052|1051|1052|1051|1056|1055|1051|1050|578337
1668784800000|2022-11-18 15:20:00|1053|1052|1052|1051|1057|1056|1050|1049|540103
1668785100000|2022-11-18 15:25:00|1053|1052|1051|1050|1053|1052|1044|1043|934125
1668785400000|2022-11-18 15:30:00|1050|1049|1053|1052|1055|1054|1050|1049|487062
1668785700000|2022-11-18 15:35:00|1054|1053|1054|1053|1058|1057|1052|1051|415858
1668786000000|2022-11-18 15:40:00|1055|1054|1054|1053|1058|1057|1053|1052|404909
1668786300000|2022-11-18 15:45:00|1053|1052|1054|1053|1056|1055|1051|1050|321015
1668786600000|2022-11-18 15:50:00|1053|1052|1054|1053|1057|1056|1052|1051|241383
1668786900000|2022-11-18 15:55:00|1055|1054|1052|1051|1055|1054|1048|1047|993949
1668787200000|2022-11-18 16:00:00|1051|1050|1043|1042|1052|1051|1043|1042|602649
1668787500000|2022-11-18 16:05:00|1042|1041|1042|1041|1043|1042|1039|1038|538518
1668787800000|2022-11-18 16:10:00|1041|1040|1044|1043|1045|1044|1041|1040|557309
1668788100000|2022-11-18 16:15:00|1045|1044|1047|1046|1049|1048|1044|1043|371650
1668788400000|2022-11-18 16:20:00|1048|1047|1042|1041|1048|1047|1042|1041|343516
1668788700000|2022-11-18 16:25:00|1041|1040|1041|1040|1043|1042|1039|1038|662907
1668789000000|2022-11-18 16:30:00|1040|1039|1041|1040|1043|1042|1040|1039|319206
1668789300000|2022-11-18 16:35:00|1042|1041|1041|1040|1044|1043|1040|1040|523181
1668789600000|2022-11-18 16:40:00|1040|1039|1041|1040|1041|1040|1033|1032|1319253
1668789900000|2022-11-18 16:45:00|1040|1039|1042|1041|1042|1041|1034|1033|858566
1668790200000|2022-11-18 16:50:00|1043|1042|1043|1042|1044|1043|1041|1040|517569
1668790500000|2022-11-18 16:55:00|1042|1041|1041|1040|1044|1043|1041|1040|235323
1668790800000|2022-11-18 17:00:00|1042|1041|1042|1041|1042|1041|1040|1039|319222
1668791100000|2022-11-18 17:05:00|1041|1040|1041|1040|1042|1041|1039|1039|690783
1668791400000|2022-11-18 17:10:00|1040|1039|1038|1037|1040|1039|1038|1037|227561
1668791700000|2022-11-18 17:15:00|1037|1036|1031|1030|1037|1036|1031|1030|577515
1668792000000|2022-11-18 17:20:00|1030|1029|1028|1027|1032|1031|1028|1027|520897
1668792300000|2022-11-18 17:25:00|1027|1026|1030|1029|1032|1031|1027|1026|522065
1668792600000|2022-11-18 17:30:00|1029|1030|1030|1029|1031|1030|1028|1027|471399
1668792900000|2022-11-18 17:35:00|1029|1028|1030|1029|1030|1029|1029|1028|177755
1668793200000|2022-11-18 17:40:00|1031|1030|1030|1029|1032|1031|1030|1029|254984
1668793500000|2022-11-18 17:45:00|1031|1030|1036|1035|1036|1035|1030|1030|275170
1668793800000|2022-11-18 17:50:00|1035|1034|1032|1031|1035|1034|1031|1030|306950
1668794100000|2022-11-18 17:55:00|1033|1032|1033|1032|1034|1033|1032|1031|200096
1668794400000|2022-11-18 18:00:00|1034|1033|1034|1033|1035|1034|1033|1032|211037
1668794700000|2022-11-18 18:05:00|1033|1032|1039|1038|1039|1038|1033|1032|349079
1668795000000|2022-11-18 18:10:00|1040|1039|1038|1037|1042|1041|1038|1037|224668
1668795300000|2022-11-18 18:15:00|1037|1036|1038|1037|1038|1037|1036|1035|227381
1668795600000|2022-11-18 18:20:00|1039|1038|1040|1039|1040|1039|1036|1035|219038
1668795900000|2022-11-18 18:25:00|1041|1040|1042|1041|1042|1041|1040|1040|164736
1668796200000|2022-11-18 18:30:00|1041|1040|1042|1041|1042|1041|1041|1040|165046
1668796500000|2022-11-18 18:35:00|1043|1042|1043|1042|1045|1044|1042|1041|269834
1668796800000|2022-11-18 18:40:00|1042|1041|1041|1040|1043|1042|1041|1040|212856
1668797100000|2022-11-18 18:45:00|1042|1041|1043|1042|1044|1043|1042|1041|199328
1668797400000|2022-11-18 18:50:00|1044|1043|1042|1041|1044|1043|1042|1041|188850
1668797700000|2022-11-18 18:55:00|1041|1040|1044|1043|1044|1043|1041|1040|172707
1668798000000|2022-11-18 19:00:00|1043|1042|1048|1047|1049|1048|1043|1042|277061
1668798300000|2022-11-18 19:05:00|1049|1048|1049|1048|1050|1049|1048|1047|211190
1668798600000|2022-11-18 19:10:00|1048|1047|1047|1046|1048|1047|1046|1045|173113
1668798900000|2022-11-18 19:15:00|1048|1047|1047|1046|1050|1049|1046|1045|229005
1668799200000|2022-11-18 19:20:00|1046|1045|1043|1042|1046|1046|1043|1042|237521
1668799500000|2022-11-18 19:25:00|1042|1041|1041|1040|1043|1042|1041|1040|298374
1668799800000|2022-11-18 19:30:00|1042|1041|1041|1040|1042|1041|1038|1037|354189
1668800100000|2022-11-18 19:35:00|1040|1039|1040|1039|1040|1039|1038|1037|260254
1668800400000|2022-11-18 19:40:00|1041|1040|1039|1038|1041|1040|1038|1037|175105
1668800700000|2022-11-18 19:45:00|1040|1039|1039|1038|1040|1039|1039|1038|119893
1668801000000|2022-11-18 19:50:00|1040|1039|1041|1040|1042|1041|1039|1038|161871
1668801300000|2022-11-18 19:55:00|1042|1041|1043|1042|1043|1042|1042|1041|214844
1668801600000|2022-11-18 20:00:00|1042|1041|1047|1046|1048|1047|1042|1041|312990
1668801900000|2022-11-18 20:05:00|1048|1047|1049|1048|1049|1048|1047|1046|242811
1668802200000|2022-11-18 20:10:00|1048|1047|1047|1046|1048|1047|1047|1046|136315
1668802500000|2022-11-18 20:15:00|1046|1045|1047|1046|1048|1047|1046|1045|268559
1668802800000|2022-11-18 20:20:00|1048|1047|1047|1046|1048|1047|1046|1045|190034
1668803100000|2022-11-18 20:25:00|1048|1047|1051|1050|1052|1051|1048|1047|324871
1668803400000|2022-11-18 20:30:00|1052|1051|1050|1049|1053|1052|1050|1049|331046
1668803700000|2022-11-18 20:35:00|1049|1048|1051|1050|1052|1051|1049|1048|438907
1668804000000|2022-11-18 20:40:00|1050|1049|1049|1048|1050|1050|1048|1047|376904
1668804300000|2022-11-18 20:45:00|1048|1047|1051|1050|1052|1051|1047|1046|559740
1668804600000|2022-11-18 20:50:00|1052|1051|1047|1046|1053|1052|1047|1046|963882
1668804900000|2022-11-18 20:55:00|1048|1047|1049|1048|1050|1049|1047|1046|1625524
1668805200000|2022-11-18 21:00:00|1050|1049|1052|1050|1052|1050|1049|1048|119791
1668805500000|2022-11-18 21:05:00|1051|1048|1052|1050|1052|1051|1049|1048|9998
1668805800000|2022-11-18 21:10:00||1051||1050||1051||1050|431
1668806100000|2022-11-18 21:15:00|1051|1051|1051|1049|1051|1051|1051|1049|2396
1668806400000|2022-11-18 21:20:00|1052|1050|1052|1051|1052|1051|1051|1050|3734
1668806700000|2022-11-18 21:25:00|1051|1050|1049|1048|1052|1050|1049|1048|6851
1668807000000|2022-11-18 21:30:00|1050|1049|1050|1049|1050|1049|1049|1049|6201
1668807300000|2022-11-18 21:35:00|1051|1050|1052|1051|1053|1051|1050|1050|18064
1668807600000|2022-11-18 21:40:00|1051|1050|1051|1050|1052|1050|1051|1050|7484
1668807900000|2022-11-18 21:45:00|||||||||208
1668808200000|2022-11-18 21:50:00|1052||1052||1052||1052||5984
1668808500000|2022-11-18 21:55:00||1051||1051||1051||1051|5410
1669021200000|2022-11-21 09:00:00|1030|1026|1028|1027|1032|1030|1025|1024|6913
1669021500000|2022-11-21 09:05:00|1027|1024|1025|1021|1028|1027|1022|1021|9297
1669021800000|2022-11-21 09:10:00|1024|1022|1024|1020|1025|1022|1018|1017|8657
1669022100000|2022-11-21 09:15:00|1021|1021|1024|1017|1024|1021|1019|1017|13172
1669022400000|2022-11-21 09:20:00|1020|1018|1024|1021|1024|1021|1019|1018|1096
1669022700000|2022-11-21 09:25:00|1023|1019|1022|1017|1023|1020|1018|1017|2457
1669023000000|2022-11-21 09:30:00|1021|1018|1021|1018|1021|1020|1020|1017|264
1669023300000|2022-11-21 09:35:00|1022|1017|1022|1021|1022|1021|1022|1017|1244
1669023600000|2022-11-21 09:40:00|1020|1017|1020|1017|1020|1019|1020|1017|811
1669023900000|2022-11-21 09:45:00|1019|1018|1020|1018|1020|1018|1018|1017|1677
1669024200000|2022-11-21 09:50:00|1019|1019|1024|1020|1025|1022|1019|1018|23857
1669024500000|2022-11-21 09:55:00|1025|1021|1024|1020|1025|1021|1024|1020|1021
1669024800000|2022-11-21 10:00:00|1023|1022|1022|1020|1024|1022|1022|1020|629
1669025100000|2022-11-21 10:05:00|1024|1021|1025|1024|1025|1024|1024|1020|4143
1669025400000|2022-11-21 10:10:00|1028|1025|1028|1025|1028|1025|1028|1025|2541
1669025700000|2022-11-21 10:15:00|1026|1026|1025|1022|1028|1026|1024|1021|6005
1669026000000|2022-11-21 10:20:00|1026|1023|1026|1025|1026|1025|1025|1022|1056
1669026300000|2022-11-21 10:25:00|1027|1023|1026|1023|1027|1023|1026|1023|2841
1669026600000|2022-11-21 10:30:00|1025|1025|1026|1023|1026|1025|1025|1023|220
1669026900000|2022-11-21 10:35:00|1025|1024|1025|1023|1025|1024|1025|1023|570
1669027200000|2022-11-21 10:40:00|||||||||273
1669027500000|2022-11-21 10:45:00||1022||1023||1023||1022|1450
1669027800000|2022-11-21 10:50:00|1023|1022|1023|1022|1023|1024|1023|1022|2284
1669028100000|2022-11-21 10:55:00|1024|1023|1024|1023|1024|1023|1024|1022|532
1669028400000|2022-11-21 11:00:00||1022||1021||1022||1021|830
1669028700000|2022-11-21 11:05:00||1023||1022||1023||1021|2040
1669029000000|2022-11-21 11:10:00|1023|1023|1024|1022|1024|1023|1023|1022|2062
1669029300000|2022-11-21 11:15:00|1023||1023||1023||1023||1095
1669029600000|2022-11-21 11:20:00||1021||1021||1021||1021|203
1669029900000|2022-11-21 11:25:00|1022|1020|1022|1020|1022|1020|1021|1020|986
1669030200000|2022-11-21 11:30:00|1020|1018|1019|1018|1020|1019|1019|1018|3050
1669030500000|2022-11-21 11:35:00|1020|1019|1020|1019|1020|1019|1020|1019|1793
1669030800000|2022-11-21 11:40:00|1022|1020|1022|1020|1022|1020|1022|1020|2185
1669031100000|2022-11-21 11:45:00||1021||1021||1021||1021|40
1669031400000|2022-11-21 11:50:00|1021|1020|1024|1022|1025|1024|1021|1019|7157
1669031700000|2022-11-21 11:55:00|1025|1023|1024|1020|1026|1023|1023|1020|12207
1669032000000|2022-11-21 12:00:00|1025|1022|1020|1019|1025|1022|1019|1018|24621
1669032300000|2022-11-21 12:05:00|1021|1018|1016|1012|1021|1018|1016|1012|19274
1669032600000|2022-11-21 12:10:00|1018|1015|1020|1019|1022|1020|1016|1015|34170
1669032900000|2022-11-21 12:15:00|1021|1017|1020|1018|1021|1019|1018|1017|3546
1669033200000|2022-11-21 12:20:00|1019|1019|1020|1018|1020|1019|1019|1018|5450
1669033500000|2022-11-21 12:25:00|1019|1019|1018|1016|1020|1019|1016|1015|9499
1669033800000|2022-11-21 12:30:00|1019|1017|1018|1017|1019|1018|1018|1017|649
1669034100000|2022-11-21 12:35:00|1017|1016|1014|1013|1017|1016|1014|1013|21465
1669034400000|2022-11-21 12:40:00|1015|1014|1017|1016|1017|1016|1014|1013|31258
1669034700000|2022-11-21 12:45:00|1016|1015|1014|1013|1016|1015|1014|1013|11434
1669035000000|2022-11-21 12:50:00|1015|1014|1015|1014|1015|1014|1015|1014|3124
1669035300000|2022-11-21 12:55:00|1016|1015|1016|1015|1017|1016|1016|1015|1628
1669035600000|2022-11-21 13:00:00|1015|1014|1016|1015|1016|1015|1015|1014|207727
1669035900000|2022-11-21 13:05:00|1017|1016|1024|1023|1024|1023|1016|1015|59563
1669036200000|2022-11-21 13:10:00|1023|1022|1025|1024|1028|1026|1023|1022|21224
1669036500000|2022-11-21 13:15:00|1024|1023|1023|1022|1025|1024|1023|1022|15784
1669036800000|2022-11-21 13:20:00|1024|1023|1026|1025|1028|1026|1024|1023|21083
1669037100000|2022-11-21 13:25:00|1027|1024|1025|1024|1027|1025|1025|1023|22969
1669037400000|2022-11-21 13:30:00|1024|1023|1025|1024|1027|1025|1023|1022|18836
1669037700000|2022-11-21 13:35:00|1024|1023|1024|1023|1024|1023|1024|1023|4643
1669038000000|2022-11-21 13:40:00|1023|1022|1024|1023|1024|1023|1023|1022|7859
1669038300000|2022-11-21 13:45:00|1023|1022|1023|1022|1023|1022|1023|1022|7830
1669038600000|2022-11-21 13:50:00|||||||||5027
1669038900000|2022-11-21 13:55:00|1024|1023|1024|1023|1024|1023|1024|1023|8808
1669039200000|2022-11-21 14:00:00|1023|1024|1022|1021|1024|1024|1021|1020|37927
1669039500000|2022-11-21 14:05:00|1021|1020|1019|1018|1021|1021|1019|1017|54628
1669039800000|2022-11-21 14:10:00|1020|1019|1021|1020|1021|1020|1020|1019|10545
1669040100000|2022-11-21 14:15:00|1020|1019|1022|1021|1024|1022|1019|1018|35690
1669040400000|2022-11-21 14:20:00|1021|1020|1024|1023|1024|1023|1019|1018|37532
1669040700000|2022-11-21 14:25:00|1023|1022|1022|1019|1025|1022|1018|1016|66521
1669041000000|2022-11-21 14:30:00|1023|1020|978|977|1026|1022|977|976|3015640
1669041300000|2022-11-21 14:35:00|977|976|980|979|981|980|968|967|2705886
1669041600000|2022-11-21 14:40:00|979|978|986|985|988|987|975|974|2008603
1669041900000|2022-11-21 14:45:00|987|986|995|994|998|997|984|983|1640153
1669042200000|2022-11-21 14:50:00|996|995|995|994|998|997|992|991|1422075
1669042500000|2022-11-21 14:55:00|994|993|982|981|994|993|979|978|1635694
1669042800000|2022-11-21 15:00:00|983|982|983|982|985|984|979|978|813171
1669043100000|2022-11-21 15:05:00|982|981|980|979|983|982|974|973|1504965
1669043400000|2022-11-21 15:10:00|981|980|987|986|993|992|981|980|878500
1669043700000|2022-11-21 15:15:00|988|987|993|992|996|995|988|987|589803
1669044000000|2022-11-21 15:20:00|992|991|991|990|993|992|985|984|723656
1669044300000|2022-11-21 15:25:00|990|989|990|989|994|993|989|988|371481
1669044600000|2022-11-21 15:30:00|989|988|987|986|990|989|985|984|501791
1669044900000|2022-11-21 15:35:00|988|987|994|993|998|997|987|986|623137
1669045200000|2022-11-21 15:40:00|995|994|982|981|996|995|982|981|711262
1669045500000|2022-11-21 15:45:00|981|980|984|983|985|984|981|980|467155
1669045800000|2022-11-21 15:50:00|983|982|982|981|983|982|981|980|444333
1669046100000|2022-11-21 15:55:00|983|982|984|983|987|986|983|982|361956
1669046400000|2022-11-21 16:00:00|985|984|990|989|991|990|985|984|484777
1669046700000|2022-11-21 16:05:00|991|990|987|986|994|993|987|986|504767
1669047000000|2022-11-21 16:10:00|986|985|990|989|990|990|986|985|340957
1669047300000|2022-11-21 16:15:00|989|990|996|995|998|997|989|988|695797
1669047600000|2022-11-21 16:20:00|995|994|999|998|1000|999|995|994|394489
1669047900000|2022-11-21 16:25:00|1000|999|1003|1002|1007|1006|999|999|574925
1669048200000|2022-11-21 16:30:00|1002|1001|998|997|1002|1001|997|996|495852
1669048500000|2022-11-21 16:35:00|999|998|997|996|1003|1002|997|996|484117
1669048800000|2022-11-21 16:40:00|998|997|994|993|1002|1001|994|993|455807
1669049100000|2022-11-21 16:45:00|993|992|998|997|999|998|993|992|432299
1669049400000|2022-11-21 16:50:00|999|998|1001|1000|1003|1002|999|998|381360
1669049700000|2022-11-21 16:55:00|1000|999|996|995|1000|999|993|992|510703
1669050000000|2022-11-21 17:00:00|995|994|1000|999|1001|1000|995|994|348687
1669050300000|2022-11-21 17:05:00|1001|1000|1003|1002|1005|1004|1000|999|273305
1669050600000|2022-11-21 17:10:00|1004|1003|1004|1003|1007|1006|1003|1002|244047
1669050900000|2022-11-21 17:15:00|1005|1004|1004|1003|1006|1005|1003|1002|271845
1669051200000|2022-11-21 17:20:00|1003|1002|998|997|1003|1002|998|997|392959
1669051500000|2022-11-21 17:25:00|997|996|996|995|998|997|995|994|257887
1669051800000|2022-11-21 17:30:00|995|994|999|998|999|998|995|994|326875
1669052100000|2022-11-21 17:35:00|1000|999|999|998|1002|1001|998|997|280639
1669052400000|2022-11-21 17:40:00|998|997|1001|1000|1001|1000|997|996|338028
1669052700000|2022-11-21 17:45:00|1002|1001|998|997|1002|1001|997|996|351584
1669053000000|2022-11-21 17:50:00|997|996|997|996|997|996|996|995|111922
1669053300000|2022-11-21 17:55:00|996|995|996|995|997|996|995|994|235869
1669053600000|2022-11-21 18:00:00|997|996|998|997|999|998|997|996|185823
1669053900000|2022-11-21 18:05:00|997|996|1000|999|1000|999|997|996|277836
1669054200000|2022-11-21 18:10:00|1001|1000|1006|1005|1007|1006|1000|1000|312898
1669054500000|2022-11-21 18:15:00|1007|1006|1006|1005|1007|1006|1005|1004|174922
1669054800000|2022-11-21 18:20:00|1007|1006|1004|1003|1007|1006|1003|1002|260301
1669055100000|2022-11-21 18:25:00|1003|1002|1003|1002|1003|1002|1002|1001|140164
1669055400000|2022-11-21 18:30:00|1002|1001|1003|1002|1003|1002|1002|1001|149824
1669055700000|2022-11-21 18:35:00|1004|1003|1005|1004|1008|1007|1004|1003|402448
1669056000000|2022-11-21 18:40:00|1004|1003|1003|1002|1004|1003|1002|1001|163244
1669056300000|2022-11-21 18:45:00|1002|1001|1000|999|1002|1001|999|998|363610
1669056600000|2022-11-21 18:50:00|1001|1000|1001|1000|1002|1001|1001|1000|314328
1669056900000|2022-11-21 18:55:00|1000|999|998|997|1000|1000|997|996|252220
1669057200000|2022-11-21 19:00:00|999|998|999|998|999|998|998|997|338396
1669057500000|2022-11-21 19:05:00|1000|999|1000|999|1001|1000|1000|999|155925
1669057800000|2022-11-21 19:10:00|999|998|999|998|1000|999|997|996|310979
1669058100000|2022-11-21 19:15:00|1000|999|999|998|1000|999|999|998|142159
1669058400000|2022-11-21 19:20:00|998|997|995|994|998|997|995|994|411379
1669058700000|2022-11-21 19:25:00|996|995|996|995|997|996|995|994|307032
1669059000000|2022-11-21 19:30:00|997|996|998|997|998|997|996|995|172159
1669059300000|2022-11-21 19:35:00|997|996|997|996|997|996|995|994|223249
1669059600000|2022-11-21 19:40:00|996|995|997|996|998|997|996|995|151215
1669059900000|2022-11-21 19:45:00|998|997|999|998|1000|999|997|997|310504
1669060200000|2022-11-21 19:50:00|998|997|998|997|1000|999|997|996|435461
1669060500000|2022-11-21 19:55:00|999|998|997|996|1000|999|997|996|242223
1669060800000|2022-11-21 20:00:00|998|997|1000|999|1000|999|997|996|299351
1669061100000|2022-11-21 20:05:00|999|998|999|998|999|998|997|996|295495
1669061400000|2022-11-21 20:10:00|998|997|999|998|999|998|998|997|199685
1669061700000|2022-11-21 20:15:00|1000|999|1001|1000|1001|1000|999|998|338143
1669062000000|2022-11-21 20:20:00|1000|999|1000|999|1000|999|998|997|412261
1669062300000|2022-11-21 20:25:00|999|998|997|996|1000|999|996|995|433277
1669062600000|2022-11-21 20:30:00|998|997|1001|1000|1001|1000|998|997|282735
1669062900000|2022-11-21 20:35:00|1002|1001|1002|1001|1003|1002|1001|1000|380758
1669063200000|2022-11-21 20:40:00|1001|1000|1001|1000|1001|1001|1000|999|408400
1669063500000|2022-11-21 20:45:00|1000|999|1003|1002|1004|1003|1000|999|728340
1669063800000|2022-11-21 20:50:00|1004|1003|1008|1007|1008|1007|1004|1003|808430
1669064100000|2022-11-21 20:55:00|1007|1006|1002|1001|1007|1007|1002|1001|1677378
1669064400000|2022-11-21 21:00:00|1003|1000|1001|1000|1005|1005|1001|998|167387
1669064700000|2022-11-21 21:05:00|1002|1001|1002|1000|1002|1001|1002|1000|4408
1669065000000|2022-11-21 21:10:00||1001||1001||1001||1001|12121
1669065300000|2022-11-21 21:15:00||1000||1001||1001||1000|12410
1669065600000|2022-11-21 21:20:00|||||||||6970
1669065900000|2022-11-21 21:25:00|||||||||2739
1669066200000|2022-11-21 21:30:00|||||||||3062
1669066500000|2022-11-21 21:35:00|1003||1003||1003||1002||17563
1669066800000|2022-11-21 21:40:00||1002||1002||1002||1002|453
1669067100000|2022-11-21 21:45:00|||||||||1056
1669067400000|2022-11-21 21:50:00|1004||1003||1004||1003||4640
1669067700000|2022-11-21 21:55:00|1002||1003||1003||1002||1873
1669068000000|2022-11-21 22:00:00|||||||||1119
1669068300000|2022-11-21 22:05:00|||||||||2131
1669068600000|2022-11-21 22:10:00|||||||||553
1669068900000|2022-11-21 22:15:00|1002|1001|1002|1001|1003|1001|1002|1001|2800
1669069200000|2022-11-21 22:20:00|1003||1003||1003||1003||957
1669069500000|2022-11-21 22:25:00|||||||||70
1669069800000|2022-11-21 22:30:00|1002||1002||1002||1002||1235
1669070100000|2022-11-21 22:35:00|||||||||431
1669070400000|2022-11-21 22:40:00|||||||||842
1669070700000|2022-11-21 22:45:00|||||||||4690
1669071000000|2022-11-21 22:50:00|||||||||5986
1669071300000|2022-11-21 22:55:00|1003|1002|1003|1002|1003|1002|1003|1002|2893
1669071600000|2022-11-21 23:00:00|1004|1003|1004|1003|1004|1003|1004|1003|15806
1669071900000|2022-11-21 23:05:00|1003|1002|1003|1002|1003|1003|1003|1002|12182
1669072200000|2022-11-21 23:10:00|||||||||4998
1669072500000|2022-11-21 23:15:00|||||||||2923
1669072800000|2022-11-21 23:20:00|||||||||1858
1669073100000|2022-11-21 23:25:00|||||||||677
1669073400000|2022-11-21 23:30:00|1002|1001|1002|1001|1002|1001|1002|1001|1279
1669073700000|2022-11-21 23:35:00|||||||||965
1669074000000|2022-11-21 23:40:00|||||||||300
1669074300000|2022-11-21 23:45:00|1001|1000|1001|1000|1002|1001|1001|1000|13540
1669074600000|2022-11-21 23:50:00|||||||||498
1669074900000|2022-11-21 23:55:00|||||||||3443
1669075200000|2022-11-22 00:00:00|||||||||1789
1669075500000|2022-11-22 00:05:00|||||||||1234
1669075800000|2022-11-22 00:10:00|||||||||2915
1669076100000|2022-11-22 00:15:00|||||||||2955
1669076400000|2022-11-22 00:20:00|||||||||1461
1669076700000|2022-11-22 00:25:00|||||||||7629
1669077000000|2022-11-22 00:30:00|||||||||15505
1669077300000|2022-11-22 00:35:00|||||||||5629
1669077600000|2022-11-22 00:40:00|1002|1001|1003|1002|1003|1002|1001|1001|19918
1669077900000|2022-11-22 00:45:00|1002|1001|1002|1001|1002|1001|1002|1001|16215
1669078200000|2022-11-22 00:50:00|1003|1003|1003|1002|1005|1003|1003|1002|21592
1669078500000|2022-11-22 00:55:00|1005|1003|1009|1003|1009|1007|1004|1002|12580
1669107600000|2022-11-22 09:00:00|977|976|985|982|985|982|977|958|10905
1669107900000|2022-11-22 09:05:00|984|980|982|980|984|983|982|976|8861
1669108200000|2022-11-22 09:10:00|981|976|977|975|981|978|977|975|16949
1669108500000|2022-11-22 09:15:00|976|976|979|977|980|978|973|972|45462
1669108800000|2022-11-22 09:20:00|978|978|983|976|983|979|975|973|23437
1669109100000|2022-11-22 09:25:00|982|977|983|980|983|980|980|977|5528
1669109400000|2022-11-22 09:30:00|982|981|982|978|986|985|980|978|27006
1669109700000|2022-11-22 09:35:00|983|979|990|988|990|988|983|979|18727
1669110000000|2022-11-22 09:40:00|988|987|988|985|990|989|988|985|9791
1669110300000|2022-11-22 09:45:00|987|987|986|985|987|987|986|985|6222
1669110600000|2022-11-22 09:50:00|987|983|994|993|994|993|987|983|33527
1669110900000|2022-11-22 09:55:00|995|990|1000|992|1000|998|994|986|28975
1669111200000|2022-11-22 10:00:00|999|993|994|992|999|995|994|992|4507
1669111500000|2022-11-22 10:05:00|995|990|995|990|997|995|995|990|4583
1669111800000|2022-11-22 10:10:00|994|993|993|990|995|993|993|990|1673
1669112100000|2022-11-22 10:15:00|995|992|995|992|995|992|995|990|348
1669112400000|2022-11-22 10:20:00|992|990|995|992|995|992|992|990|2692
1669112700000|2022-11-22 10:25:00|996||995||996||995||2134
1669113000000|2022-11-22 10:30:00||993||992||993||992|2133
1669113300000|2022-11-22 10:35:00|994||994||994||994||2571
1669113600000|2022-11-22 10:40:00|995|993|995|993|995|994|994|993|2333
1669113900000|2022-11-22 10:45:00|996|994|996|994|996|995|996|993|540
1669114200000|2022-11-22 10:50:00|995|995|995|994|995|995|995|993|610
1669114500000|2022-11-22 10:55:00|996|995|1005|1002|1005|1002|996|994|16638
1669114800000|2022-11-22 11:00:00|1004|998|1004|998|1005|1003|1002|994|26244
1669115100000|2022-11-22 11:05:00|1005|1003|1000|994|1005|1003|1000|994|19880
1669115400000|2022-11-22 11:10:00|999|996|999|994|1002|1000|999|994|8849
1669115700000|2022-11-22 11:15:00|995|995|999|994|999|996|992|991|5903
1669116000000|2022-11-22 11:20:00||992||993||994||992|24
1669116300000|2022-11-22 11:25:00|994|994|999|994|999|994|994|994|2332
1669116600000|2022-11-22 11:30:00|998|995|999|996|999|998|997|994|1200
1669116900000|2022-11-22 11:35:00|1000|999|999|995|1000|999|999|995|1801
1669117200000|2022-11-22 11:40:00|998|994|995|991|998|994|994|991|2159
1669117500000|2022-11-22 11:45:00|993||995||995||993||911
1669117800000|2022-11-22 11:50:00|999|993|999|990|999|993|993|990|499
1669118100000|2022-11-22 11:55:00|998|991|998|991|999|991|998|991|3
1669118400000|2022-11-22 12:00:00|997|994|995|994|999|997|995|992|10310
1669118700000|2022-11-22 12:05:00|996|995|997|995|999|997|996|995|3121
1669119000000|2022-11-22 12:10:00|999|994|998|997|999|997|997|994|8003
1669119300000|2022-11-22 12:15:00|||||||||1381
1669119600000|2022-11-22 12:20:00|999|998|1002|1000|1002|1000|999|998|12159
1669119900000|2022-11-22 12:25:00|1001|1001|1003|1001|1003|1001|1001|1000|939
1669120200000|2022-11-22 12:30:00|1002|1000|1001|1000|1003|1000|1001|1000|16927
1669120500000|2022-11-22 12:35:00|1002|1001|999|998|1003|1002|999|998|53174
1669120800000|2022-11-22 12:40:00|998|997|998|996|998|997|997|996|5661
1669121100000|2022-11-22 12:45:00|997|997|998|997|999|997|997|997|3943
1669121400000|2022-11-22 12:50:00|999|998|998|997|999|998|998|997|4932
1669121700000|2022-11-22 12:55:00|997|996|997|996|998|996|997|996|1348
1669122000000|2022-11-22 13:00:00|998|997|1000|999|1002|1001|998|997|109604
1669122300000|2022-11-22 13:05:00|999|998|999|998|1000|999|999|998|13239
1669122600000|2022-11-22 13:10:00|998|997|997|996|998|998|997|996|22791
1669122900000|2022-11-22 13:15:00|998|997|998|997|998|997|998|996|18609
1669123200000|2022-11-22 13:20:00|997|996|995|994|998|996|995|994|20918
1669123500000|2022-11-22 13:25:00|||||||||6394
1669123800000|2022-11-22 13:30:00|996|995|997|996|997|996|996|995|8102
1669124100000|2022-11-22 13:35:00|998|997|998|997|998|997|998|997|7404
1669124400000|2022-11-22 13:40:00|997|996|1000|999|1001|1000|997|996|46236
1669124700000|2022-11-22 13:45:00|999|998|1000|999|1001|1000|999|998|49076
1669125000000|2022-11-22 13:50:00|1001|1000|1000|999|1001|1000|999|998|58333
1669125300000|2022-11-22 13:55:00|999|998|997|996|999|999|997|996|24701
1669125600000|2022-11-22 14:00:00|996|995|993|992|996|995|993|992|20823
1669125900000|2022-11-22 14:05:00|992|991|992|991|994|993|991|990|37838
1669126200000|2022-11-22 14:10:00|993|992|992|991|993|992|992|991|16709
1669126500000|2022-11-22 14:15:00|991|990|993|992|993|992|991|990|50083
1669126800000|2022-11-22 14:20:00|992|991|991|990|993|992|991|990|35306
1669127100000|2022-11-22 14:25:00|992|989|988|982|992|989|985|982|134533
1669127400000|2022-11-22 14:30:00|987|984|998|996|1010|1009|976|975|2314167
1669127700000|2022-11-22 14:35:00|997|997|987|986|998|997|982|981|1002840
1669128000000|2022-11-22 14:40:00|986|985|987|986|994|993|978|977|755903
1669128300000|2022-11-22 14:45:00|986|985|1002|1001|1003|1002|986|985|1071467
1669128600000|2022-11-22 14:50:00|1001|1000|991|990|1008|1007|989|988|914581
1669128900000|2022-11-22 14:55:00|990|989|979|978|991|990|977|976|953233
1669129200000|2022-11-22 15:00:00|978|977|986|985|988|987|977|976|1301408
1669129500000|2022-11-22 15:05:00|985|984|989|988|989|988|984|983|570540
1669129800000|2022-11-22 15:10:00|988|987|993|992|998|997|988|987|610677
1669130100000|2022-11-22 15:15:00|994|993|988|987|995|994|987|986|628352
1669130400000|2022-11-22 15:20:00|989|988|986|985|991|990|985|984|549742
1669130700000|2022-11-22 15:25:00|987|986|993|992|994|993|984|983|443938
1669131000000|2022-11-22 15:30:00|992|991|993|992|999|998|991|990|500923
1669131300000|2022-11-22 15:35:00|994|993|987|986|999|998|987|986|525139
1669131600000|2022-11-22 15:40:00|988|987|990|989|993|992|984|983|268429
1669131900000|2022-11-22 15:45:00|991|990|992|991|992|991|988|987|239040
1669132200000|2022-11-22 15:50:00|993|992|991|990|995|994|991|990|285566
1669132500000|2022-11-22 15:55:00|992|991|991|990|996|995|990|989|593597
1669132800000|2022-11-22 16:00:00|992|991|995|994|995|994|991|990|342166
1669133100000|2022-11-22 16:05:00|996|995|999|998|1000|999|994|993|648644
1669133400000|2022-11-22 16:10:00|1000|999|996|995|1000|999|994|993|349514
1669133700000|2022-11-22 16:15:00|995|994|996|995|998|997|994|993|319775
1669134000000|2022-11-22 16:20:00|995|994|994|993|996|995|994|993|187077
1669134300000|2022-11-22 16:25:00|995|994|992|991|996|995|989|988|522715
1669134600000|2022-11-22 16:30:00|991|990|990|989|992|991|987|986|267239
1669134900000|2022-11-22 16:35:00|989|988|989|988|990|989|989|988|165848
1669135200000|2022-11-22 16:40:00|990|989|989|988|990|989|988|987|209886
1669135500000|2022-11-22 16:45:00|988|987|993|992|993|992|988|987|216830
1669135800000|2022-11-22 16:50:00|992|991|991|990|993|992|989|988|332825
1669136100000|2022-11-22 16:55:00|990|989|992|991|992|991|990|989|76511
1669136400000|2022-11-22 17:00:00|993|992|994|993|994|993|992|991|175426
1669136700000|2022-11-22 17:05:00|993|992|992|991|995|994|992|991|166423
1669137000000|2022-11-22 17:10:00|991|990|991|990|992|991|990|989|193916
1669137300000|2022-11-22 17:15:00|992|991|994|993|994|993|992|991|118077
1669137600000|2022-11-22 17:20:00|993|992|992|991|993|992|991|990|156614
1669137900000|2022-11-22 17:25:00|991|990|990|989|991|990|990|989|189916
1669138200000|2022-11-22 17:30:00|991|990|992|991|993|992|991|990|159051
1669138500000|2022-11-22 17:35:00|991|990|993|992|993|992|991|990|88737
1669138800000|2022-11-22 17:40:00|992|991|991|990|993|992|991|990|192926
1669139100000|2022-11-22 17:45:00|990|989|991|990|991|990|990|989|141849
1669139400000|2022-11-22 17:50:00|990|989|990|989|990|989|990|989|75826
1669139700000|2022-11-22 17:55:00|989|988|990|989|990|989|989|988|127983
1669140000000|2022-11-22 18:00:00|989|988|989|988|990|989|988|987|235503
1669140300000|2022-11-22 18:05:00|988|987|992|991|992|991|988|987|183072
1669140600000|2022-11-22 18:10:00|993|992|992|991|993|992|991|990|221672
1669140900000|2022-11-22 18:15:00|991|990|993|992|993|992|991|990|161777
1669141200000|2022-11-22 18:20:00|994|993|993|992|994|993|993|992|166509
1669141500000|2022-11-22 18:25:00|||||||||56898
1669141800000|2022-11-22 18:30:00|992|991|991|990|992|992|991|990|266273
1669142100000|2022-11-22 18:35:00|990|989|989|988|991|990|989|988|449694
1669142400000|2022-11-22 18:40:00|988|987|989|988|990|989|988|987|184912
1669142700000|2022-11-22 18:45:00|||||||||86485
1669143000000|2022-11-22 18:50:00|990|989|989|988|990|989|989|988|82373
1669143300000|2022-11-22 18:55:00|990|989|990|989|991|990|990|989|166969
1669143600000|2022-11-22 19:00:00|989|988|989|988|989|988|988|987|202424
1669143900000|2022-11-22 19:05:00|988|987|987|986|989|988|986|985|285006
1669144200000|2022-11-22 19:10:00|986|985|983|982|986|986|983|982|248997
1669144500000|2022-11-22 19:15:00|984|983|983|982|985|984|983|982|316460
1669144800000|2022-11-22 19:20:00|982|981|985|984|985|984|982|981|174563
1669145100000|2022-11-22 19:25:00|986|985|986|985|986|985|986|985|98934
1669145400000|2022-11-22 19:30:00|985|984|985|984|986|985|985|984|144238
1669145700000|2022-11-22 19:35:00|986|985|987|986|987|987|985|984|201533
1669146000000|2022-11-22 19:40:00|986|985|985|984|986|985|985|984|126389
1669146300000|2022-11-22 19:45:00|986|985|986|985|986|985|985|985|76893
1669146600000|2022-11-22 19:50:00|987|986|988|987|989|988|987|986|174580
1669146900000|2022-11-22 19:55:00|987|986|988|987|988|987|987|986|149873
1669147200000|2022-11-22 20:00:00|987|986|989|988|989|988|986|985|179045
1669147500000|2022-11-22 20:05:00|988|987|988|987|989|988|988|987|267527
1669147800000|2022-11-22 20:10:00|989|988|991|990|991|990|989|988|321028
1669148100000|2022-11-22 20:15:00|992|991|994|993|994|993|991|990|375677
1669148400000|2022-11-22 20:20:00|993|992|996|995|996|995|992|991|319496
1669148700000|2022-11-22 20:25:00|995|994|997|996|997|996|995|994|266455
1669149000000|2022-11-22 20:30:00|998|997|998|997|999|998|997|997|213178
1669149300000|2022-11-22 20:35:00|999|998|999|998|999|998|997|996|240788
1669149600000|2022-11-22 20:40:00|998|997|998|997|998|997|998|997|239310
1669149900000|2022-11-22 20:45:00|997|996|999|998|1000|999|997|996|439753
1669150200000|2022-11-22 20:50:00|1000|999|1002|1001|1002|1001|999|998|584190
1669150500000|2022-11-22 20:55:00|1001|1000|1001|1000|1002|1001|1000|999|1084703
1669150800000|2022-11-22 21:00:00|1000|993|1004|1003|1005|1004|999|993|76020
1669151100000|2022-11-22 21:05:00|1003|1002|1003|1002|1003|1002|1003|1002|5477
1669151400000|2022-11-22 21:10:00|||||||||2967
1669151700000|2022-11-22 21:15:00|||||||||9788
1669152000000|2022-11-22 21:20:00|||||||||5555
1669152300000|2022-11-22 21:25:00|1001|1001|1001|1000|1001|1001|1001|1000|10361
1669152600000|2022-11-22 21:30:00|1000|999|1000|999|1000|1000|1000|999|4050
1669152900000|2022-11-22 21:35:00|999|998|999|996|999|998|999|996|4314
1669153200000|2022-11-22 21:40:00|998|997|1000|998|1000|998|998|997|4434
1669153500000|2022-11-22 21:45:00|999||999||999||999||1737
1669153800000|2022-11-22 21:50:00|1000||1000||1000||1000||2124
1669154100000|2022-11-22 21:55:00|||||||||539
1669154400000|2022-11-22 22:00:00|||||||||476
1669154700000|2022-11-22 22:05:00|||||||||360
1669155000000|2022-11-22 22:10:00|||||||||720
1669155300000|2022-11-22 22:15:00|999||999||999||999||758
1669155600000|2022-11-22 22:20:00|||||||||1601
1669155900000|2022-11-22 22:25:00|1000||1000||1000||1000||355
1669156200000|2022-11-22 22:30:00|999|999|999|998|999|999|999|998|1092
1669156500000|2022-11-22 22:35:00|998|997|998|997|998|997|998|997|5126
1669156800000|2022-11-22 22:40:00|999|998|999|998|999|998|999|997|5808
1669157100000|2022-11-22 22:45:00|1000|999|1000|999|1000|999|1000|999|1157
1669157400000|2022-11-22 22:50:00|1002|1000|1002|1000|1002|1000|1002|1000|6416
1669157700000|2022-11-22 22:55:00|||||||||123
1669158000000|2022-11-22 23:00:00|1001|1001|1002|1001|1002|1001|1001|1001|6580
1669158300000|2022-11-22 23:05:00|||||||||2909
1669158600000|2022-11-22 23:10:00|1001|1000|1001|1000|1001|1000|1001|1000|1709
1669158900000|2022-11-22 23:15:00|||||||||1146
1669159200000|2022-11-22 23:20:00|||||||||793
1669159500000|2022-11-22 23:25:00|1002|1001|1001|1000|1002|1001|1001|1000|19672
1669159800000|2022-11-22 23:30:00|||||||||2472
1669160100000|2022-11-22 23:35:00|||||||||7278
1669160400000|2022-11-22 23:40:00|1000||1001||1001||1000||18490
1669160700000|2022-11-22 23:45:00|||||||||3208
1669161000000|2022-11-22 23:50:00|||||||||10820
1669161300000|2022-11-22 23:55:00|||||||||13184
1669161600000|2022-11-23 00:00:00|||||||||2551
1669161900000|2022-11-23 00:05:00|||||||||942
1669162200000|2022-11-23 00:10:00|||||||||3478
1669162500000|2022-11-23 00:15:00|1002|1001|1002|1001|1002|1001|1001|1000|4512
1669162800000|2022-11-23 00:20:00|||||||||1972
1669163100000|2022-11-23 00:25:00|||||||||1921
1669163400000|2022-11-23 00:30:00|||||||||22053
1669163700000|2022-11-23 00:35:00|||||||||5548
1669164000000|2022-11-23 00:40:00|1001|1000|1001|1000|1001|1000|1001|1000|1595
1669164300000|2022-11-23 00:45:00|||||||||2343
1669164600000|2022-11-23 00:50:00|1002|1001|1001|1000|1002|1001|1001|1000|4192
1669164900000|2022-11-23 00:55:00|1002|1001|1002|1001|1003|1001|1002|1001|17623
1669194000000|2022-11-23 09:00:00|1023|1010|1016|1005|1024|1020|1010|1005|31237
1669194300000|2022-11-23 09:05:00|1015|1010|1015|1012|1016|1014|1014|1007|10261
1669194600000|2022-11-23 09:10:00|1016|1014|1018|1015|1018|1017|1015|1012|3382
1669194900000|2022-11-23 09:15:00|1015|1014|1018|1016|1018|1016|1015|1014|3056
1669195200000|2022-11-23 09:20:00|1017|1015|1017|1015|1017|1015|1016|1014|2341
1669195500000|2022-11-23 09:25:00|1016|1016|1015|1014|1016|1016|1015|1014|3160
1669195800000|2022-11-23 09:30:00|1016|1012|1014|1013|1016|1013|1014|1012|4444
1669196100000|2022-11-23 09:35:00|1015|1014|1015|1014|1015|1014|1015|1014|1954
1669196400000|2022-11-23 09:40:00||1013||1014||1014||1013|3173
1669196700000|2022-11-23 09:45:00|1016|1015|1016|1015|1016|1015|1015|1014|4747
1669197000000|2022-11-23 09:50:00|1017|1016|1018|1017|1018|1017|1017|1016|2687
1669197300000|2022-11-23 09:55:00|||||||||210
1669197600000|2022-11-23 10:00:00|1019|1018|1018|1017|1020|1019|1018|1017|9805
1669197900000|2022-11-23 10:05:00|1019|1018|1018|1017|1019|1018|1018|1017|2896
1669198200000|2022-11-23 10:10:00|1017|1016|1014|1012|1017|1016|1014|1012|23172
1669198500000|2022-11-23 10:15:00|1015|1013|1015|1013|1015|1014|1015|1012|21
1669198800000|2022-11-23 10:20:00|1017|1012|1017|1015|1017|1015|1017|1012|2379
1669199100000|2022-11-23 10:25:00||1016||1015||1016||1015|4763
1669199400000|2022-11-23 10:30:00|1016|1013|1015|1012|1017|1013|1015|1012|1178
1669199700000|2022-11-23 10:35:00|1016||1016||1016||1016||1626
1669200000000|2022-11-23 10:40:00|||||||||523
1669200300000|2022-11-23 10:45:00||1013||1014||1014||1013|1652
1669200600000|2022-11-23 10:50:00||1012||1013||1013||1012|400
1669200900000|2022-11-23 10:55:00||1015||1015||1015||1015|202
1669201200000|2022-11-23 11:00:00|||||||||27
1669201500000|2022-11-23 11:05:00||1013||1013||1013||1013|3748
1669201800000|2022-11-23 11:10:00|1015|1015|1014|1012|1015|1015|1014|1012|2482
1669202100000|2022-11-23 11:15:00|1015|1013|1015|1014|1015|1014|1015|1013|894
1669202400000|2022-11-23 11:20:00|1016|1013|1016|1014|1016|1014|1016|1013|4158
1669202700000|2022-11-23 11:25:00||1015||1014||1015||1014|905
1669203000000|2022-11-23 11:30:00|1017|1015|1021|1017|1024|1022|1017|1014|17792
1669203300000|2022-11-23 11:35:00|1022|1020|1022|1020|1023|1022|1022|1020|2486
1669203600000|2022-11-23 11:40:00|1021|1022|1024|1021|1024|1022|1021|1020|15575
1669203900000|2022-11-23 11:45:00|1023|1020|1022|1020|1023|1021|1021|1020|8982
1669204200000|2022-11-23 11:50:00|1021|1021|1022|1021|1022|1021|1021|1020|1961
1669204500000|2022-11-23 11:55:00||1020||1021||1021||1020|2100
1669204800000|2022-11-23 12:00:00|1021|1020|1018|1017|1022|1021|1017|1015|29293
1669205100000|2022-11-23 12:05:00|1017|1016|1017|1016|1018|1017|1017|1016|4969
1669205400000|2022-11-23 12:10:00|1018|1017|1019|1017|1020|1019|1017|1016|12523
1669205700000|2022-11-23 12:15:00|1020|1018|1022|1019|1022|1020|1019|1017|19927
1669206000000|2022-11-23 12:20:00|1021|1020|1022|1021|1022|1021|1020|1020|6222
1669206300000|2022-11-23 12:25:00|1021|1020|1023|1022|1023|1022|1021|1020|10340
1669206600000|2022-11-23 12:30:00|1022|1021|1022|1021|1022|1022|1022|1020|6920
1669206900000|2022-11-23 12:35:00|1023|1023|1028|1027|1029|1028|1022|1023|37023
1669207200000|2022-11-23 12:40:00|1027|1026|1028|1027|1030|1029|1027|1026|34241
1669207500000|2022-11-23 12:45:00|1029|1028|1030|1028|1030|1028|1029|1028|10326
1669207800000|2022-11-23 12:50:00|1029|1027|1028|1027|1029|1027|1028|1027|6644
1669208100000|2022-11-23 12:55:00|1029|1028|1028|1027|1029|1028|1028|1027|4113
1669208400000|2022-11-23 13:00:00|||||||||148831
1669208700000|2022-11-23 13:05:00|1027|1026|1026|1025|1028|1026|1026|1024|54820
1669209000000|2022-11-23 13:10:00|1027|1026|1027|1026|1028|1027|1027|1026|9131
1669209300000|2022-11-23 13:15:00|1026|1025|1023|1021|1026|1025|1021|1020|20297
1669209600000|2022-11-23 13:20:00|1022|1022|1022|1021|1023|1022|1022|1021|11546
1669209900000|2022-11-23 13:25:00|1023|1022|1025|1023|1025|1023|1021|1020|15684
1669210200000|2022-11-23 13:30:00|1027|1024|1022|1020|1027|1026|1022|1020|24240
1669210500000|2022-11-23 13:35:00|1021|1021|1020|1019|1021|1021|1020|1018|27619
1669210800000|2022-11-23 13:40:00|1021|1020|1019|1018|1022|1021|1019|1018|28557
1669211100000|2022-11-23 13:45:00|1018|1017|1018|1017|1019|1018|1017|1016|47144
1669211400000|2022-11-23 13:50:00|1019|1018|1020|1019|1020|1019|1018|1017|9884
1669211700000|2022-11-23 13:55:00|1021|1020|1023|1022|1023|1022|1021|1020|28711
1669212000000|2022-11-23 14:00:00|1022|1021|1021|1020|1023|1021|1021|1020|28482
1669212300000|2022-11-23 14:05:00|1022|1019|1021|1020|1022|1021|1021|1019|8389
1669212600000|2022-11-23 14:10:00|1020|1019|1021|1020|1021|1020|1020|1018|13231
1669212900000|2022-11-23 14:15:00|1022|1021|1021|1020|1022|1021|1021|1020|32081
1669213200000|2022-11-23 14:20:00|1020|1019|1019|1018|1021|1019|1019|1018|12364
1669213500000|2022-11-23 14:25:00|1020|1019|1033|1029|1033|1030|1020|1018|71107
1669213800000|2022-11-23 14:30:00|1034|1027|1053|1052|1055|1054|1024|1021|2804577
1669214100000|2022-11-23 14:35:00|1054|1053|1048|1047|1061|1060|1045|1044|1525062
1669214400000|2022-11-23 14:40:00|1047|1046|1034|1033|1047|1046|1029|1028|1214879
1669214700000|2022-11-23 14:45:00|1035|1034|1055|1054|1056|1055|1034|1033|1651492
1669215000000|2022-11-23 14:50:00|1056|1055|1057|1056|1062|1061|1054|1053|1618181
1669215300000|2022-11-23 14:55:00|1056|1055|1053|1052|1056|1055|1048|1047|882070
1669215600000|2022-11-23 15:00:00|1054|1053|1055|1054|1061|1060|1051|1050|1163980
1669215900000|2022-11-23 15:05:00|1054|1053|1070|1069|1070|1069|1054|1053|1434927
1669216200000|2022-11-23 15:10:00|1069|1068|1069|1068|1074|1073|1065|1064|1574491
1669216500000|2022-11-23 15:15:00|1068|1067|1071|1070|1071|1070|1064|1063|773366
1669216800000|2022-11-23 15:20:00|1072|1071|1068|1067|1073|1072|1066|1065|867060
1669217100000|2022-11-23 15:25:00|1069|1068|1066|1065|1070|1069|1062|1061|621923
1669217400000|2022-11-23 15:30:00|1067|1066|1058|1057|1067|1066|1056|1055|678829
1669217700000|2022-11-23 15:35:00|1057|1056|1059|1058|1059|1058|1056|1055|453191
1669218000000|2022-11-23 15:40:00|1060|1059|1063|1062|1065|1064|1060|1059|527681
1669218300000|2022-11-23 15:45:00|1064|1063|1066|1065|1067|1066|1063|1062|445701
1669218600000|2022-11-23 15:50:00|1067|1066|1072|1071|1072|1071|1066|1066|613912
1669218900000|2022-11-23 15:55:00|1071|1070|1070|1069|1071|1070|1068|1067|577854
1669219200000|2022-11-23 16:00:00|1071|1070|1071|1070|1072|1071|1069|1068|534453
1669219500000|2022-11-23 16:05:00|1072|1071|1072|1071|1074|1073|1071|1070|600604
1669219800000|2022-11-23 16:10:00|1071|1070|1063|1062|1071|1070|1063|1062|556028
1669220100000|2022-11-23 16:15:00|1064|1063|1059|1058|1065|1064|1058|1057|598192
1669220400000|2022-11-23 16:20:00|1060|1059|1059|1058|1064|1063|1058|1057|453942
1669220700000|2022-11-23 16:25:00|1058|1057|1057|1056|1059|1058|1054|1053|490729
1669221000000|2022-11-23 16:30:00|1056|1055|1056|1055|1057|1056|1054|1053|372567
1669221300000|2022-11-23 16:35:00|1057|1056|1055|1054|1057|1056|1053|1052|323907
1669221600000|2022-11-23 16:40:00|1056|1055|1061|1060|1061|1060|1056|1055|321894
1669221900000|2022-11-23 16:45:00|1060|1059|1052|1051|1060|1059|1051|1050|548744
1669222200000|2022-11-23 16:50:00|1053|1052|1048|1047|1055|1054|1048|1047|323882
1669222500000|2022-11-23 16:55:00|1047|1046|1049|1048|1050|1049|1046|1045|788372
1669222800000|2022-11-23 17:00:00|1048|1047|1048|1047|1049|1048|1046|1045|224330
1669223100000|2022-11-23 17:05:00|1049|1048|1048|1047|1050|1049|1046|1045|459964
1669223400000|2022-11-23 17:10:00|1047|1046|1048|1047|1049|1048|1046|1045|232740
1669223700000|2022-11-23 17:15:00|1047|1046|1048|1047|1049|1048|1047|1046|248266
1669224000000|2022-11-23 17:20:00|1047|1046|1049|1048|1049|1048|1047|1046|188615
1669224300000|2022-11-23 17:25:00|1048|1047|1046|1045|1048|1047|1046|1045|188900
1669224600000|2022-11-23 17:30:00|1047|1046|1049|1048|1049|1048|1046|1045|324524
1669224900000|2022-11-23 17:35:00|1048|1047|1047|1046|1048|1047|1046|1045|187194
1669225200000|2022-11-23 17:40:00|1046|1045|1044|1043|1046|1045|1043|1042|310795
1669225500000|2022-11-23 17:45:00|1043|1042|1045|1044|1046|1045|1043|1042|225757
1669225800000|2022-11-23 17:50:00|1044|1043|1040|1039|1044|1044|1039|1038|366599
1669226100000|2022-11-23 17:55:00|1041|1040|1039|1038|1042|1041|1037|1036|432504
1669226400000|2022-11-23 18:00:00|1038|1037|1038|1037|1039|1038|1038|1037|156791
1669226700000|2022-11-23 18:05:00|1037|1036|1038|1037|1038|1037|1037|1036|142899
1669227000000|2022-11-23 18:10:00|1037|1036|1038|1037|1038|1037|1037|1036|112245
1669227300000|2022-11-23 18:15:00|1039|1038|1041|1040|1041|1040|1039|1038|206912
1669227600000|2022-11-23 18:20:00|1040|1039|1042|1041|1043|1042|1040|1039|184990
1669227900000|2022-11-23 18:25:00|1043|1042|1044|1043|1045|1044|1043|1042|205949
1669228200000|2022-11-23 18:30:00|1045|1044|1046|1045|1046|1045|1045|1044|135585
1669228500000|2022-11-23 18:35:00|1045|1044|1045|1044|1046|1045|1045|1044|136074
1669228800000|2022-11-23 18:40:00|1044|1043|1044|1043|1044|1044|1043|1042|188844
1669229100000|2022-11-23 18:45:00|1045|1044|1046|1045|1047|1046|1044|1044|139702
1669229400000|2022-11-23 18:50:00|1045|1044|1044|1043|1045|1045|1044|1043|118231
1669229700000|2022-11-23 18:55:00|1045|1044|1045|1044|1045|1044|1044|1043|96345
1669230000000|2022-11-23 19:00:00|1046|1045|1057|1056|1058|1057|1043|1042|697608
1669230300000|2022-11-23 19:05:00|1058|1057|1055|1054|1058|1057|1053|1052|367575
1669230600000|2022-11-23 19:10:00|1054|1053|1055|1054|1055|1054|1052|1051|425599
1669230900000|2022-11-23 19:15:00|1056|1055|1053|1052|1056|1055|1053|1052|209011
1669231200000|2022-11-23 19:20:00|1054|1053|1057|1056|1057|1056|1054|1053|276278
1669231500000|2022-11-23 19:25:00|1058|1057|1058|1057|1059|1058|1057|1056|283873
1669231800000|2022-11-23 19:30:00|1057|1056|1056|1055|1057|1056|1056|1055|263959
1669232100000|2022-11-23 19:35:00|1055|1054|1054|1053|1055|1054|1053|1052|265236
1669232400000|2022-11-23 19:40:00|1055|1054|1055|1054|1056|1055|1055|1054|201404
1669232700000|2022-11-23 19:45:00|1056|1055|1058|1057|1059|1058|1056|1055|191938
1669233000000|2022-11-23 19:50:00|1057|1056|1059|1058|1059|1058|1057|1056|190861
1669233300000|2022-11-23 19:55:00|||||||||122227
1669233600000|2022-11-23 20:00:00|1058|1057|1059|1058|1061|1060|1058|1057|343551
1669233900000|2022-11-23 20:05:00|1060|1059|1063|1062|1063|1062|1059|1058|286678
1669234200000|2022-11-23 20:10:00|1062|1061|1064|1063|1066|1065|1062|1061|453374
1669234500000|2022-11-23 20:15:00|1063|1062|1065|1064|1066|1065|1063|1062|246817
1669234800000|2022-11-23 20:20:00|1064|1063|1063|1062|1064|1063|1061|1060|323855
1669235100000|2022-11-23 20:25:00|1064|1063|1065|1064|1065|1064|1063|1062|229645
1669235400000|2022-11-23 20:30:00|1064|1063|1066|1065|1066|1065|1064|1063|402102
1669235700000|2022-11-23 20:35:00|1065|1064|1065|1064|1065|1064|1065|1064|156307
1669236000000|2022-11-23 20:40:00|1064|1063|1067|1066|1067|1066|1064|1063|492928
1669236300000|2022-11-23 20:45:00|1066|1065|1062|1061|1066|1065|1062|1061|391225
1669236600000|2022-11-23 20:50:00|1061|1060|1059|1058|1062|1061|1059|1058|601735
1669236900000|2022-11-23 20:55:00|1058|1057|1059|1057|1059|1057|1055|1054|1336786
1669237200000|2022-11-23 21:00:00|1061|1056|1056|1055|1062|1056|1056|1055|197269
1669237500000|2022-11-23 21:05:00|1057|1056|1058|1057|1058|1057|1057|1056|4110
1669237800000|2022-11-23 21:10:00|||||||||1141
1669238100000|2022-11-23 21:15:00|||||||||539
1669238400000|2022-11-23 21:20:00||1058||1057||1058||1057|6107
1669238700000|2022-11-23 21:25:00|||||||||1053
1669239000000|2022-11-23 21:30:00|||||||||3141
1669239300000|2022-11-23 21:35:00|||||||||2125
1669239600000|2022-11-23 21:40:00|||||||||5876
1669239900000|2022-11-23 21:45:00|1057|1056|1057|1055|1057|1056|1057|1055|10292
1669240200000|2022-11-23 21:50:00||1056||1056||1056||1056|3279
1669240500000|2022-11-23 21:55:00|||||||||8373
1669240800000|2022-11-23 22:00:00|||||||||3172
1669241100000|2022-11-23 22:05:00|||||||||943
1669241400000|2022-11-23 22:10:00|||||||||1849
1669241700000|2022-11-23 22:15:00|||||||||119
1669242000000|2022-11-23 22:20:00|||||||||3304
1669242300000|2022-11-23 22:25:00|||||||||6301
1669242600000|2022-11-23 22:30:00|||||||||1066
1669242900000|2022-11-23 22:35:00|||||||||24665
1669243200000|2022-11-23 22:40:00|||||||||1233
1669243500000|2022-11-23 22:45:00|||||||||357
1669243800000|2022-11-23 22:50:00|1056|1055|1056|1054|1056|1055|1056|1054|16589
1669244100000|2022-11-23 22:55:00||1055||1055||1055||1055|2415
1669244400000|2022-11-23 23:00:00|1057|1056|1057|1056|1057|1056|1057|1056|10457
1669244700000|2022-11-23 23:05:00|1056|1055|1056|1055|1056|1055|1056|1055|2259
1669245000000|2022-11-23 23:10:00|1055|1054|1055|1053|1055|1054|1054|1053|11161
1669245300000|2022-11-23 23:15:00|1054||1054||1054||1054||3347
1669245600000|2022-11-23 23:20:00|1055|1054|1057|1056|1057|1056|1055|1054|10892
1669245900000|2022-11-23 23:25:00|||||||||3004
1669246200000|2022-11-23 23:30:00|1056|1055|1056|1055|1056|1055|1056|1055|12213
1669246500000|2022-11-23 23:35:00|||||||||3468
1669246800000|2022-11-23 23:40:00|1057|1056|1057|1056|1057|1056|1056|1056|17926
1669247100000|2022-11-23 23:45:00|1058|1057|1059|1058|1059|1058|1058|1057|9582
1669247400000|2022-11-23 23:50:00|||||||||1018
1669247700000|2022-11-23 23:55:00|||||||||4101
1669248000000|2022-11-24 00:00:00|1060|1059|1060|1059|1060|1059|1060|1059|3217
1669248300000|2022-11-24 00:05:00|1059|1058|1059|1058|1060|1058|1059|1058|3858
1669248600000|2022-11-24 00:10:00|1060|1059|1060|1059|1060|1059|1060|1059|1893
1669248900000|2022-11-24 00:15:00|1059|1058|1060|1059|1060|1059|1059|1058|17736
1669249200000|2022-11-24 00:20:00|||||||||14734
1669249500000|2022-11-24 00:25:00|||||||||1635
1669249800000|2022-11-24 00:30:00|||||||||1038
1669250100000|2022-11-24 00:35:00|1059|1058|1059|1058|1059|1058|1059|1058|7474
1669250400000|2022-11-24 00:40:00|1060|1059|1062|1061|1062|1061|1060|1059|30363
1669250700000|2022-11-24 00:45:00|1061|1060|1062|1059|1062|1061|1060|1059|4878
1669251000000|2022-11-24 00:50:00|1063|1060|1065|1064|1065|1064|1063|1059|9801
1669251300000|2022-11-24 00:55:00|1064|1063|1068|1067|1068|1067|1064|1060|22283
1669366800000|2022-11-25 09:00:00|1038|1030|1035|1034|1039|1038|1034|1030|21615
1669367100000|2022-11-25 09:05:00|1039|1033|1038|1034|1039|1036|1034|1033|24066
1669367400000|2022-11-25 09:10:00|1037|1035|1037|1030|1038|1035|1030|1028|41766
1669367700000|2022-11-25 09:15:00|1034|1031|1036|1031|1037|1036|1029|1027|23655
1669368000000|2022-11-25 09:20:00|1035|1032|1034|1033|1035|1033|1033|1031|1798
1669368300000|2022-11-25 09:25:00|1035|1034|1033|1030|1035|1034|1030|1029|5710
1669368600000|2022-11-25 09:30:00|1032|1031|1035|1034|1035|1034|1032|1031|2960
1669368900000|2022-11-25 09:35:00|1036|1032|1035|1032|1036|1034|1035|1032|1061
1669369200000|2022-11-25 09:40:00|1034|1033|1038|1032|1039|1036|1033|1032|3575
1669369500000|2022-11-25 09:45:00|1037|1033|1034|1033|1038|1035|1034|1033|700
1669369800000|2022-11-25 09:50:00|1032|1032|1035|1030|1036|1032|1031|1030|11928
1669370100000|2022-11-25 09:55:00|1036|1031|1036|1034|1038|1036|1036|1030|7072
1669370400000|2022-11-25 10:00:00|1035|1035|1035|1034|1035|1035|1035|1034|1226
1669370700000|2022-11-25 10:05:00|1034|1033|1035|1033|1035|1034|1034|1033|1226
1669371000000|2022-11-25 10:10:00|1036|1034|1036|1035|1036|1035|1036|1033|1299
1669371300000|2022-11-25 10:15:00|||||||||390
1669371600000|2022-11-25 10:20:00|1038||1039||1039||1038||5119
1669371900000|2022-11-25 10:25:00|1037|1033|1038|1036|1039|1036|1035|1033|5663
1669372200000|2022-11-25 10:30:00|1039|1035|1044|1040|1044|1040|1038|1035|12356
1669372500000|2022-11-25 10:35:00|1043|1041|1043|1041|1044|1042|1042|1040|903
1669372800000|2022-11-25 10:40:00|1042|1040|1040|1038|1043|1040|1040|1038|1924
1669373100000|2022-11-25 10:45:00|1043|1039|1041|1040|1043|1040|1041|1038|1780
1669373400000|2022-11-25 10:50:00|1042|1038|1039|1036|1042|1038|1036|1035|9549
1669373700000|2022-11-25 10:55:00|1038|1037|1038|1036|1038|1037|1038|1036|163
1669374000000|2022-11-25 11:00:00|1039|1038|1039|1038|1040|1038|1039|1038|3153
1669374300000|2022-11-25 11:05:00|1040|1039|1040|1038|1042|1040|1040|1038|6253
1669374600000|2022-11-25 11:10:00|||||||||402
1669374900000|2022-11-25 11:15:00|1039|1039|1039|1038|1039|1039|1039|1038|2948
1669375200000|2022-11-25 11:20:00|1036|1036|1036|1033|1036|1036|1036|1033|3388
1669375500000|2022-11-25 11:25:00|1039|1037|1040|1037|1040|1037|1039|1037|483
1669375800000|2022-11-25 11:30:00|1039|1033|1039|1037|1040|1037|1039|1033|500
1669376100000|2022-11-25 11:35:00|1038|1035|1038|1037|1040|1037|1038|1034|1002
1669376400000|2022-11-25 11:40:00|1035|1034|1039|1035|1040|1037|1035|1034|987
1669376700000|2022-11-25 11:45:00|1038||1037||1038||1037||284
1669377000000|2022-11-25 11:50:00|1036|1034|1037|1034|1037|1034|1036|1034|1939
1669377300000|2022-11-25 11:55:00|1036|1035|1037|1035|1037|1035|1036|1034|428
1669377600000|2022-11-25 12:00:00|1040|1036|1040|1039|1042|1040|1038|1035|18265
1669377900000|2022-11-25 12:05:00|1041|1040|1044|1042|1044|1043|1041|1040|13232
1669378200000|2022-11-25 12:10:00|1045|1043|1046|1044|1048|1047|1045|1042|15160
1669378500000|2022-11-25 12:15:00|1045|1042|1044|1042|1045|1042|1042|1041|5766
1669378800000|2022-11-25 12:20:00|1045|1043|1048|1047|1048|1047|1045|1043|20968
1669379100000|2022-11-25 12:25:00|1050|1048|1048|1047|1050|1049|1047|1046|3578
1669379400000|2022-11-25 12:30:00|1049|1046|1048|1046|1049|1046|1048|1046|617
1669379700000|2022-11-25 12:35:00|1047|1047|1046|1045|1047|1047|1046|1044|8191
1669380000000|2022-11-25 12:40:00|1045|1044|1045|1044|1045|1044|1045|1044|3601
1669380300000|2022-11-25 12:45:00|1044|1043|1043|1042|1044|1043|1042|1041|12516
1669380600000|2022-11-25 12:50:00|1042|1041|1042|1041|1042|1041|1041|1040|6879
1669380900000|2022-11-25 12:55:00|1041|1040|1041|1040|1041|1040|1041|1040|5176
1669381200000|2022-11-25 13:00:00|1042|1041|1041|1040|1043|1041|1041|1040|126747
1669381500000|2022-11-25 13:05:00|1040|1039|1041|1040|1041|1040|1039|1038|11907
1669381800000|2022-11-25 13:10:00|||||||||6056
1669382100000|2022-11-25 13:15:00|1042|1041|1042|1041|1042|1041|1042|1040|16834
1669382400000|2022-11-25 13:20:00|1041|1040|1039|1038|1041|1040|1038|1037|13608
1669382700000|2022-11-25 13:25:00|1040|1039|1038|1037|1040|1039|1038|1037|14962
1669383000000|2022-11-25 13:30:00|1037|1036|1036|1035|1038|1036|1036|1035|31922
1669383300000|2022-11-25 13:35:00|1035|1034|1033|1032|1035|1034|1032|1031|40854
1669383600000|2022-11-25 13:40:00|1034|1033|1034|1033|1034|1033|1034|1033|10289
1669383900000|2022-11-25 13:45:00|1033|1032|1033|1032|1034|1032|1032|1031|19266
1669384200000|2022-11-25 13:50:00|1034|1033|1037|1036|1038|1036|1034|1033|27750
1669384500000|2022-11-25 13:55:00|||||||||9763
1669384800000|2022-11-25 14:00:00|1038|1037|1037|1036|1038|1037|1037|1036|13133
1669385100000|2022-11-25 14:05:00|1038|1037|1038|1037|1040|1039|1037|1036|88128
1669385400000|2022-11-25 14:10:00|1039|1036|1035|1034|1039|1036|1035|1034|35771
1669385700000|2022-11-25 14:15:00|1036|1035|1035|1034|1036|1035|1035|1034|16968
1669386000000|2022-11-25 14:20:00|1036|1035|1036|1035|1036|1035|1035|1034|22061
1669386300000|2022-11-25 14:25:00|1037|1036|1030|1026|1039|1036|1027|1026|55311
1669386600000|2022-11-25 14:30:00|1029|1025|1004|1003|1030|1029|997|996|2680654
1669386900000|2022-11-25 14:35:00|1003|1002|1016|1015|1024|1023|1001|1000|1172465
1669387200000|2022-11-25 14:40:00|1015|1014|1007|1006|1018|1017|1004|1003|959269
1669387500000|2022-11-25 14:45:00|1008|1007|1009|1008|1014|1013|1005|1004|736784
1669387800000|2022-11-25 14:50:00|1008|1007|1009|1008|1013|1012|1007|1006|502289
1669388100000|2022-11-25 14:55:00|1008|1007|1011|1010|1017|1016|1007|1006|604593
1669388400000|2022-11-25 15:00:00|1012|1011|1018|1017|1018|1017|1009|1008|519555
1669388700000|2022-11-25 15:05:00|1019|1018|1018|1017|1020|1019|1013|1012|424874
1669389000000|2022-11-25 15:10:00|1017|1016|1022|1021|1022|1021|1017|1016|370677
1669389300000|2022-11-25 15:15:00|1023|1022|1019|1018|1023|1022|1018|1017|418145
1669389600000|2022-11-25 15:20:00|1018|1017|1014|1013|1018|1017|1013|1012|450436
1669389900000|2022-11-25 15:25:00|1013|1012|1012|1011|1014|1013|1011|1010|242316
1669390200000|2022-11-25 15:30:00|1011|1010|1015|1014|1015|1014|1011|1010|437157
1669390500000|2022-11-25 15:35:00|1014|1013|1013|1012|1015|1014|1012|1011|290041
1669390800000|2022-11-25 15:40:00|1014|1013|1019|1018|1019|1018|1013|1012|355343
1669391100000|2022-11-25 15:45:00|1020|1019|1021|1020|1022|1021|1018|1017|246441
1669391400000|2022-11-25 15:50:00|1020|1019|1018|1017|1021|1020|1018|1017|388322
1669391700000|2022-11-25 15:55:00|1017|1016|1016|1015|1018|1017|1016|1015|169381
1669392000000|2022-11-25 16:00:00|1015|1014|1019|1018|1021|1020|1015|1014|296411
1669392300000|2022-11-25 16:05:00|1020|1019|1019|1018|1021|1020|1019|1018|174623
1669392600000|2022-11-25 16:10:00|1020|1019|1018|1017|1020|1019|1017|1016|160005
1669392900000|2022-11-25 16:15:00|1019|1018|1020|1019|1021|1020|1018|1017|450622
1669393200000|2022-11-25 16:20:00|1021|1020|1019|1018|1021|1020|1018|1017|121245
1669393500000|2022-11-25 16:25:00|1018|1017|1015|1014|1018|1017|1015|1014|225072
1669393800000|2022-11-25 16:30:00|1014|1013|1016|1015|1017|1016|1014|1013|246130
1669394100000|2022-11-25 16:35:00|1017|1016|1017|1016|1017|1016|1016|1016|54853
1669394400000|2022-11-25 16:40:00|1016|1015|1018|1017|1018|1017|1016|1015|141683
1669394700000|2022-11-25 16:45:00|1017|1016|1018|1017|1018|1017|1016|1015|194872
1669395000000|2022-11-25 16:50:00|1017|1016|1018|1017|1018|1017|1017|1016|72624
1669395300000|2022-11-25 16:55:00|1017|1016|1017|1016|1020|1019|1017|1016|527411
1669395600000|2022-11-25 17:00:00|1016|1015|1013|1012|1016|1015|1012|1011|272838
1669395900000|2022-11-25 17:05:00|1012|1011|1012|1011|1013|1012|1012|1011|306201
1669396200000|2022-11-25 17:10:00|1013|1012|1013|1012|1014|1013|1012|1011|348172
1669396500000|2022-11-25 17:15:00|1012|1011|1012|1011|1014|1013|1010|1009|528194
1669396800000|2022-11-25 17:20:00|1013|1012|1013|1012|1014|1013|1012|1012|245202
1669397100000|2022-11-25 17:25:00|1012|1011|1013|1012|1013|1012|1012|1011|212738
1669397400000|2022-11-25 17:30:00|1012|1011|1012|1011|1013|1012|1011|1010|311649
1669397700000|2022-11-25 17:35:00|1013|1012|1013|1012|1013|1012|1012|1011|236236
1669398000000|2022-11-25 17:40:00|1014|1013|1014|1013|1017|1016|1014|1013|438022
1669398300000|2022-11-25 17:45:00|1013|1012|1015|1014|1016|1015|1013|1012|481953
1669398600000|2022-11-25 17:50:00|1016|1015|1017|1016|1018|1017|1015|1015|511641
1669398900000|2022-11-25 17:55:00|1016|1015|1017|1016|1017|1016|1015|1014|784167
1669626000000|2022-11-28 09:00:00|1010|1008|1009|1003|1014|1008|1002|1001|29422
1669626300000|2022-11-28 09:05:00|1008|1006|1003|1002|1009|1008|1002|1002|17369
1669626600000|2022-11-28 09:10:00|1006|1003|1004|1002|1006|1003|1003|1002|1146
1669626900000|2022-11-28 09:15:00|1003|1003|1004|1002|1004|1003|1003|1002|1932
1669627200000|2022-11-28 09:20:00|1003|1003|1003|1002|1004|1003|1003|1002|6030
1669627500000|2022-11-28 09:25:00|1004|1003|1000|999|1004|1003|1000|998|22835
1669627800000|2022-11-28 09:30:00|1003|998|999|997|1003|998|998|997|21520
1669628100000|2022-11-28 09:35:00|998|996|997|996|998|997|997|996|18587
1669628400000|2022-11-28 09:40:00|996|995|995|994|997|995|995|994|14538
1669628700000|2022-11-28 09:45:00|994|993|995|993|996|994|994|993|9989
1669629000000|2022-11-28 09:50:00|994|994|995|992|996|995|994|992|12399
1669629300000|2022-11-28 09:55:00|994|993|996|994|996|994|994|992|4532
1669629600000|2022-11-28 10:00:00|995|995|995|994|996|995|995|994|4733
1669629900000|2022-11-28 10:05:00|994|993|996|995|996|995|994|993|11562
1669630200000|2022-11-28 10:10:00|995|994|995|994|996|995|995|994|5486
1669630500000|2022-11-28 10:15:00|994|993|996|994|996|995|994|993|4396
1669630800000|2022-11-28 10:20:00|997|995|997|996|997|996|995|994|13855
1669631100000|2022-11-28 10:25:00|996|995|996|995|996|995|996|995|3237
1669631400000|2022-11-28 10:30:00|997|996|999|998|999|998|996|996|4788
1669631700000|2022-11-28 10:35:00|998|997|998|997|999|998|998|997|3235
1669632000000|2022-11-28 10:40:00|999|996|1003|1001|1004|1001|999|996|24102
1669632300000|2022-11-28 10:45:00|1002|1000|1000|998|1003|1000|999|998|5851
1669632600000|2022-11-28 10:50:00|999|999|999|998|999|999|999|998|6091
1669632900000|2022-11-28 10:55:00|1000|999|1000|999|1000|999|999|998|5374
1669633200000|2022-11-28 11:00:00|1001|1000|999|998|1001|1000|999|998|4628
1669633500000|2022-11-28 11:05:00|1001|999|1002|999|1002|1000|999|996|7721
1669633800000|2022-11-28 11:10:00|1001|1000|1000|999|1002|1000|1000|999|1683
1669634100000|2022-11-28 11:15:00|999|998|999|998|999|998|999|998|462
1669634400000|2022-11-28 11:20:00|1000|999|1000|999|1000|999|1000|998|7171
1669634700000|2022-11-28 11:25:00|999|998|999|997|999|998|999|997|2577
1669635000000|2022-11-28 11:30:00|1000|998|1000|998|1000|998|999|998|2354
1669635300000|2022-11-28 11:35:00|1001|999|999|998|1003|1000|999|998|5744
1669635600000|2022-11-28 11:40:00|998|997|999|997|999|997|998|997|2310
1669635900000|2022-11-28 11:45:00|1000|998|1000|999|1002|1001|1000|998|4787
1669636200000|2022-11-28 11:50:00|1001|998|1001|999|1001|999|999|998|3295
1669636500000|2022-11-28 11:55:00|1002|1001|1003|999|1003|1001|1002|999|1045
1669636800000|2022-11-28 12:00:00|1004|1000|998|997|1004|1003|997|996|69707
1669637100000|2022-11-28 12:05:00|997|996|995|994|999|998|995|994|21481
1669637400000|2022-11-28 12:10:00|996|995|995|994|997|996|995|994|21339
1669637700000|2022-11-28 12:15:00|996|995|994|992|997|996|994|992|27201
1669638000000|2022-11-28 12:20:00|995|994|997|995|997|995|994|992|33423
1669638300000|2022-11-28 12:25:00|996||996||996||996||1083
1669638600000|2022-11-28 12:30:00|997|996|997|996|997|996|997|995|756
1669638900000|2022-11-28 12:35:00||995||996||996||995|2165
1669639200000|2022-11-28 12:40:00|998|997|1001|1000|1002|1000|998|997|42007
1669639500000|2022-11-28 12:45:00|1000|999|1000|999|1000|999|1000|999|3034
1669639800000|2022-11-28 12:50:00|999|998|1000|999|1000|999|999|998|3350
1669640100000|2022-11-28 12:55:00|999|998|1000|999|1000|999|999|998|3816
1669640400000|2022-11-28 13:00:00|||||||||243352
1669640700000|2022-11-28 13:05:00|999|998|1001|1000|1001|1000|999|998|36514
1669641000000|2022-11-28 13:10:00|1002|1001|1000|999|1004|1003|1000|999|40085
1669641300000|2022-11-28 13:15:00|1001|1000|1001|1000|1001|1000|1000|999|12680
1669641600000|2022-11-28 13:20:00|1000|999|996|995|1001|1000|996|995|39623
1669641900000|2022-11-28 13:25:00|997|996|998|996|998|996|997|996|29272
1669642200000|2022-11-28 13:30:00|997|997|1002|1000|1005|1004|997|996|45460
1669642500000|2022-11-28 13:35:00|1001|1001|1002|1001|1002|1001|1000|998|16191
1669642800000|2022-11-28 13:40:00|1001|1002|1001|1000|1004|1002|1001|1000|19560
1669643100000|2022-11-28 13:45:00|||||||||15512
1669643400000|2022-11-28 13:50:00|1002|1001|1002|1001|1003|1001|1002|1001|18154
1669643700000|2022-11-28 13:55:00|1001|1000|1002|1000|1002|1000|1001|1000|10438
1669644000000|2022-11-28 14:00:00|1003|1001|1003|1002|1003|1002|1003|1001|36871
1669644300000|2022-11-28 14:05:00|1004|1003|1002|1001|1004|1003|1002|1001|32340
1669644600000|2022-11-28 14:10:00|1001|1000|1002|1001|1002|1001|1000|999|14222
1669644900000|2022-11-28 14:15:00|1001|1000|1000|999|1001|1000|999|998|36528
1669645200000|2022-11-28 14:20:00|999|998|996|995|999|998|996|995|35708
1669645500000|2022-11-28 14:25:00|997|996|1005|1000|1005|1004|996|995|42542
1669645800000|2022-11-28 14:30:00|1004|1001|1016|1015|1022|1021|1000|999|1669395
1669646100000|2022-11-28 14:35:00|1017|1016|1032|1031|1035|1034|1011|1010|1381037
1669646400000|2022-11-28 14:40:00|1031|1030|1060|1059|1063|1062|1030|1029|1753577
1669646700000|2022-11-28 14:45:00|1059|1058|1050|1049|1063|1062|1046|1045|1350561
1669647000000|2022-11-28 14:50:00|1049|1048|1048|1047|1058|1057|1044|1043|1120014
1669647300000|2022-11-28 14:55:00|1047|1046|1049|1048|1051|1050|1042|1041|860071
1669647600000|2022-11-28 15:00:00|1048|1047|1058|1057|1059|1058|1044|1043|503717
1669647900000|2022-11-28 15:05:00|1059|1058|1060|1059|1062|1061|1055|1054|688713
1669648200000|2022-11-28 15:10:00|1061|1060|1058|1057|1061|1060|1056|1055|488000
1669648500000|2022-11-28 15:15:00|1057|1056|1055|1054|1058|1057|1054|1053|454129
1669648800000|2022-11-28 15:20:00|1056|1055|1047|1046|1057|1056|1047|1046|533569
1669649100000|2022-11-28 15:25:00|1048|1047|1042|1041|1048|1047|1042|1041|637097
1669649400000|2022-11-28 15:30:00|1041|1042|1045|1044|1048|1047|1037|1036|656134
1669649700000|2022-11-28 15:35:00|1044|1043|1051|1050|1051|1050|1044|1043|482389
1669650000000|2022-11-28 15:40:00|1050|1049|1045|1044|1052|1051|1044|1043|258071
1669650300000|2022-11-28 15:45:00|1046|1045|1044|1043|1049|1048|1044|1043|230374
1669650600000|2022-11-28 15:50:00|1043|1042|1040|1039|1043|1042|1038|1037|364500
1669650900000|2022-11-28 15:55:00|1041|1040|1037|1036|1042|1041|1037|1036|378572
1669651200000|2022-11-28 16:00:00|1038|1037|1038|1037|1039|1038|1034|1033|546233
1669651500000|2022-11-28 16:05:00|1037|1036|1034|1033|1038|1037|1032|1031|567846
1669651800000|2022-11-28 16:10:00|1033|1032|1039|1038|1039|1039|1031|1030|386123
1669652100000|2022-11-28 16:15:00|1040|1039|1039|1038|1042|1041|1039|1038|330592
1669652400000|2022-11-28 16:20:00|1038|1037|1043|1042|1044|1043|1038|1037|369729
1669652700000|2022-11-28 16:25:00|1042|1041|1040|1039|1044|1043|1040|1039|407842
1669653000000|2022-11-28 16:30:00|1039|1038|1036|1035|1042|1041|1036|1035|315874
1669653300000|2022-11-28 16:35:00|1037|1036|1042|1041|1043|1042|1037|1036|355900
1669653600000|2022-11-28 16:40:00|1041|1040|1042|1041|1043|1042|1040|1039|281472
1669653900000|2022-11-28 16:45:00|1043|1042|1040|1039|1043|1042|1039|1038|201885
1669654200000|2022-11-28 16:50:00|1039|1038|1042|1041|1042|1041|1038|1037|250152
1669654500000|2022-11-28 16:55:00|1041|1040|1041|1040|1042|1041|1040|1039|264199
1669654800000|2022-11-28 17:00:00|1040|1039|1032|1031|1040|1039|1030|1029|575122
1669655100000|2022-11-28 17:05:00|1033|1032|1032|1031|1039|1038|1032|1031|326946
1669655400000|2022-11-28 17:10:00|1031|1030|1035|1034|1035|1034|1031|1030|210928
1669655700000|2022-11-28 17:15:00|1036|1035|1035|1034|1037|1036|1035|1034|204901
1669656000000|2022-11-28 17:20:00|1036|1035|1034|1033|1036|1035|1034|1033|145980
1669656300000|2022-11-28 17:25:00|1035|1034|1033|1032|1037|1036|1033|1032|233507
1669656600000|2022-11-28 17:30:00|1034|1033|1035|1034|1037|1036|1034|1033|155918
1669656900000|2022-11-28 17:35:00|1036|1035|1036|1035|1037|1036|1036|1035|151149
1669657200000|2022-11-28 17:40:00|1035|1034|1033|1032|1036|1035|1032|1031|173928
1669657500000|2022-11-28 17:45:00|1032|1031|1031|1030|1033|1032|1030|1029|197159
1669657800000|2022-11-28 17:50:00|1030|1029|1029|1028|1032|1031|1029|1028|243239
1669658100000|2022-11-28 17:55:00|1028|1027|1028|1027|1030|1029|1028|1027|226828
1669658400000|2022-11-28 18:00:00|1029|1028|1033|1032|1034|1033|1029|1028|276014
1669658700000|2022-11-28 18:05:00|1034|1033|1031|1030|1035|1034|1031|1030|150321
1669659000000|2022-11-28 18:10:00|1032|1031|1032|1031|1032|1031|1030|1029|163129
1669659300000|2022-11-28 18:15:00|1033|1032|1032|1031|1033|1032|1032|1031|89610
1669659600000|2022-11-28 18:20:00|1033|1032|1032|1031|1034|1033|1032|1031|174121
1669659900000|2022-11-28 18:25:00|1031|1030|1031|1030|1031|1030|1030|1029|100238
1669660200000|2022-11-28 18:30:00|1032|1031|1030|1029|1032|1031|1030|1029|93330
1669660500000|2022-11-28 18:35:00|1031|1030|1033|1032|1033|1032|1030|1029|102132
1669660800000|2022-11-28 18:40:00|1032|1031|1029|1028|1032|1032|1029|1028|102132
1669661100000|2022-11-28 18:45:00|1028|1027|1028|1027|1029|1028|1028|1027|222220
1669661400000|2022-11-28 18:50:00|1027|1026|1026|1025|1027|1026|1026|1025|147827
1669661700000|2022-11-28 18:55:00|1025|1024|1025|1024|1026|1025|1024|1023|216390
1669662000000|2022-11-28 19:00:00|1026|1025|1026|1025|1026|1025|1026|1025|82497
1669662300000|2022-11-28 19:05:00|1025|1024|1023|1022|1025|1024|1023|1022|182382
1669662600000|2022-11-28 19:10:00|1022|1021|1021|1020|1024|1023|1021|1020|372151
1669662900000|2022-11-28 19:15:00|1020|1019|1021|1020|1021|1020|1018|1017|213255
1669663200000|2022-11-28 19:20:00|1020|1019|1020|1019|1020|1019|1018|1017|210911
1669663500000|2022-11-28 19:25:00|1021|1020|1021|1020|1021|1020|1020|1019|119469
1669663800000|2022-11-28 19:30:00|1020|1019|1022|1021|1024|1023|1020|1019|214587
1669664100000|2022-11-28 19:35:00|1021|1020|1022|1021|1022|1021|1021|1020|124091
1669664400000|2022-11-28 19:40:00|1021|1020|1022|1021|1022|1021|1021|1020|167755
1669664700000|2022-11-28 19:45:00|1021|1020|1022|1021|1022|1021|1021|1020|185760
1669665000000|2022-11-28 19:50:00|1021|1020|1023|1022|1023|1022|1021|1020|99099
1669665300000|2022-11-28 19:55:00|1022|1021|1019|1018|1022|1022|1019|1018|242154
1669665600000|2022-11-28 20:00:00|1020|1019|1022|1021|1022|1021|1020|1019|197992
1669665900000|2022-11-28 20:05:00|1021|1020|1021|1020|1022|1021|1021|1020|100861
1669666200000|2022-11-28 20:10:00|1020|1019|1018|1017|1020|1019|1017|1016|232845
1669666500000|2022-11-28 20:15:00|1019|1018|1019|1018|1019|1018|1018|1017|241431
1669666800000|2022-11-28 20:20:00|1018|1017|1014|1013|1018|1017|1014|1013|360818
1669667100000|2022-11-28 20:25:00|1015|1014|1013|1012|1015|1014|1013|1012|352536
1669667400000|2022-11-28 20:30:00|1014|1013|1015|1014|1017|1016|1014|1013|387271
1669667700000|2022-11-28 20:35:00|1016|1015|1015|1014|1016|1015|1015|1014|288905
1669668000000|2022-11-28 20:40:00|1014|1013|1016|1015|1017|1016|1013|1012|356526
1669668300000|2022-11-28 20:45:00|1015|1014|1016|1015|1016|1015|1015|1014|337948
1669668600000|2022-11-28 20:50:00|1015|1014|1017|1016|1018|1017|1015|1014|470124
1669668900000|2022-11-28 20:55:00|1016|1015|1013|1012|1016|1015|1011|1010|1495358
1669669200000|2022-11-28 21:00:00|1014|1010|1012|1011|1018|1015|1012|1010|54292
1669669500000|2022-11-28 21:05:00|1013|1012|1013|1012|1013|1012|1013|1012|9997
1669669800000|2022-11-28 21:10:00|1014|1013|1013|1012|1014|1013|1013|1011|41316
1669670100000|2022-11-28 21:15:00||1011||1011||1011||1011|1355
1669670400000|2022-11-28 21:20:00|||||||||647
1669670700000|2022-11-28 21:25:00|1014|1012|1014|1013|1014|1013|1014|1012|729
1669671000000|2022-11-28 21:30:00|||||||||181
1669671300000|2022-11-28 21:35:00|||||||||1843
1669671600000|2022-11-28 21:40:00|||||||||980
1669671900000|2022-11-28 21:45:00|||||||||1096
1669672200000|2022-11-28 21:50:00|1017||1016||1017||1016||1540
1669672500000|2022-11-28 21:55:00|1015|1014|1015|1014|1016|1014|1012|1011|23981
1669672800000|2022-11-28 22:00:00|1016|1015|1015|1014|1017|1016|1015|1014|16379
1669673100000|2022-11-28 22:05:00|1014|1013|1014|1013|1014|1013|1014|1013|586
1669673400000|2022-11-28 22:10:00|1013|1012|1013|1012|1013|1012|1013|1012|2297
1669673700000|2022-11-28 22:15:00|||||||||567
1669674000000|2022-11-28 22:20:00|||||||||607
1669674300000|2022-11-28 22:25:00|1012|1011|1012|1011|1012|1011|1012|1011|3306
1669674600000|2022-11-28 22:30:00||1012||1012||1012||1012|90
1669674900000|2022-11-28 22:35:00|1013||1013||1013||1013||2456
1669675200000|2022-11-28 22:40:00||1011||1011||1011||1011|2964
1669675500000|2022-11-28 22:45:00|||||||||5
1669675800000|2022-11-28 22:50:00|1012||1012||1013||1012||1255
1669676100000|2022-11-28 22:55:00|1013||1013||1013||1013||994
1669676400000|2022-11-28 23:00:00|1014|1012|1014|1013|1014|1013|1013|1012|5681
1669676700000|2022-11-28 23:05:00|1015|1014|1015|1014|1015|1014|1014|1014|4752
1669677000000|2022-11-28 23:10:00|1014|1013|1014|1013|1015|1014|1014|1013|20543
1669677300000|2022-11-28 23:15:00|||||||||2527
1669677600000|2022-11-28 23:20:00|1015|1014|1015|1014|1015|1014|1015|1014|4313
1669677900000|2022-11-28 23:25:00|1014|1013|1014|1013|1014|1013|1014|1013|4773
1669678200000|2022-11-28 23:30:00|||||||||1147
1669678500000|2022-11-28 23:35:00|1013|1012|1013|1012|1013|1012|1013|1012|2919
1669678800000|2022-11-28 23:40:00|||||||||530
1669679100000|2022-11-28 23:45:00|1014|1013|1014|1013|1014|1013|1014|1013|3119
1669679400000|2022-11-28 23:50:00|||||||||2383
1669679700000|2022-11-28 23:55:00|1015|1014|1014|1013|1015|1014|1014|1013|4737
1669680000000|2022-11-29 00:00:00|||||||||497
1669680300000|2022-11-29 00:05:00|||||||||4184
1669680600000|2022-11-29 00:10:00|||||||||389
1669680900000|2022-11-29 00:15:00|||||||||308
1669681200000|2022-11-29 00:20:00|||||||||5590
1669681500000|2022-11-29 00:25:00|1015|1014|1015|1014|1015|1014|1015|1014|3310
1669681800000|2022-11-29 00:30:00|1016|1015|1016|1015|1016|1015|1016|1015|5506
1669682100000|2022-11-29 00:35:00|1015|1014|1015|1014|1015|1014|1015|1014|6761
1669682400000|2022-11-29 00:40:00|||||||||5460
1669682700000|2022-11-29 00:45:00|||||||||7033
1669683000000|2022-11-29 00:50:00|1016|1015|1017|1016|1017|1016|1016|1015|18888
1669683300000|2022-11-29 00:55:00|1018|1017|1019|1015|1019|1018|1014|1013|32166
1669712400000|2022-11-29 09:00:00|1073|1069|1062|1061|1073|1069|1060|1053|80833
1669712700000|2022-11-29 09:05:00|1064|1062|1067|1065|1067|1065|1062|1061|30213
1669713000000|2022-11-29 09:10:00|1066|1064|1064|1062|1067|1067|1063|1062|24202
1669713300000|2022-11-29 09:15:00|1065|1063|1064|1063|1065|1064|1064|1063|4924
1669713600000|2022-11-29 09:20:00|1065|1064|1063|1062|1066|1065|1063|1061|16305
1669713900000|2022-11-29 09:25:00|1062|1061|1062|1060|1062|1061|1061|1057|15152
1669714200000|2022-11-29 09:30:00|1063|1061|1060|1057|1063|1062|1060|1057|13987
1669714500000|2022-11-29 09:35:00|1061|1059|1062|1061|1063|1062|1061|1057|16208
1669714800000|2022-11-29 09:40:00|1063|1062|1063|1061|1063|1062|1062|1061|6810
1669715100000|2022-11-29 09:45:00|1064|1062|1064|1062|1065|1064|1063|1062|9681
1669715400000|2022-11-29 09:50:00|1063|1061|1062|1061|1063|1061|1059|1057|32348
1669715700000|2022-11-29 09:55:00|1061|1060|1062|1060|1063|1062|1060|1059|11975
1669716000000|2022-11-29 10:00:00|1061|1059|1061|1060|1064|1063|1060|1059|7357
1669716300000|2022-11-29 10:05:00|1062|1061|1062|1061|1064|1063|1061|1060|8506
1669716600000|2022-11-29 10:10:00|1063|1062|1064|1061|1064|1063|1062|1061|2310
1669716900000|2022-11-29 10:15:00|1065|1063|1066|1063|1066|1063|1065|1063|3266
1669717200000|2022-11-29 10:20:00|1067|1065|1066|1064|1068|1067|1066|1063|9861
1669717500000|2022-11-29 10:25:00|1067|1065|1067|1065|1067|1066|1066|1064|20119
1669717800000|2022-11-29 10:30:00|1066|1066|1067|1065|1067|1066|1066|1065|11286
1669718100000|2022-11-29 10:35:00||1066||1066||1066||1066|1387
1669718400000|2022-11-29 10:40:00|1066|1065|1066|1065|1067|1065|1066|1065|1686
1669718700000|2022-11-29 10:45:00|1067|1066|1067|1066|1067|1066|1067|1065|2295
1669719000000|2022-11-29 10:50:00|1066|1065|1065|1064|1067|1065|1065|1064|6456
1669719300000|2022-11-29 10:55:00|1064|1063|1064|1062|1064|1063|1063|1062|13538
1669719600000|2022-11-29 11:00:00|1063|1063|1064|1062|1064|1063|1063|1062|14396
1669719900000|2022-11-29 11:05:00|1063|1061|1062|1060|1064|1061|1062|1060|5749
1669720200000|2022-11-29 11:10:00|1061|1059|1062|1061|1062|1061|1059|1058|15073
1669720500000|2022-11-29 11:15:00|1060|1060|1063|1062|1063|1062|1060|1060|14934
1669720800000|2022-11-29 11:20:00|1064|1063|1064|1062|1064|1063|1063|1062|3308
1669721100000|2022-11-29 11:25:00|1063|1063|1064|1063|1064|1063|1063|1063|542
1669721400000|2022-11-29 11:30:00|1063|1062|1063|1062|1064|1063|1063|1062|2219
1669721700000|2022-11-29 11:35:00|1064|1063|1064|1063|1064|1063|1064|1063|3127
1669722000000|2022-11-29 11:40:00|1063|1062|1063|1062|1063|1062|1063|1062|2977
1669722300000|2022-11-29 11:45:00|||||||||1970
1669722600000|2022-11-29 11:50:00|||||||||3115
1669722900000|2022-11-29 11:55:00|1064|1063|1064|1063|1064|1063|1064|1063|5382
1669723200000|2022-11-29 12:00:00|1063|1062|1061|1060|1063|1063|1061|1060|44135
1669723500000|2022-11-29 12:05:00|1060|1059|1058|1057|1060|1060|1058|1057|36810
1669723800000|2022-11-29 12:10:00|1059|1058|1059|1058|1059|1058|1058|1057|20455
1669724100000|2022-11-29 12:15:00|1058|1057|1058|1057|1058|1057|1058|1057|12888
1669724400000|2022-11-29 12:20:00|1059|1058|1062|1061|1062|1061|1059|1058|22393
1669724700000|2022-11-29 12:25:00|1063|1062|1061|1060|1063|1062|1061|1060|8980
1669725000000|2022-11-29 12:30:00|1060|1059|1060|1058|1061|1060|1059|1058|18285
1669725300000|2022-11-29 12:35:00|1059|1057|1059|1058|1060|1059|1059|1057|20672
1669725600000|2022-11-29 12:40:00|1057|1057|1056|1055|1059|1057|1056|1055|7588
1669725900000|2022-11-29 12:45:00|1055|1054|1054|1053|1056|1055|1051|1050|61463
1669726200000|2022-11-29 12:50:00|1053||1054||1054||1053||2667
1669726500000|2022-11-29 12:55:00|1055|1054|1054|1053|1055|1054|1053|1053|7589
1669726800000|2022-11-29 13:00:00|1055|1054|1055|1054|1055|1054|1054|1054|213355
1669727100000|2022-11-29 13:05:00|1056|1056|1055|1054|1058|1057|1055|1054|33580
1669727400000|2022-11-29 13:10:00|1054|1053|1053|1052|1054|1053|1049|1048|71393
1669727700000|2022-11-29 13:15:00|1052|1051|1053|1052|1054|1052|1051|1050|39099
1669728000000|2022-11-29 13:20:00|1054|1053|1054|1053|1055|1054|1053|1052|16757
1669728300000|2022-11-29 13:25:00|1053|1052|1053|1052|1053|1052|1050|1049|47243
1669728600000|2022-11-29 13:30:00|1052|1051|1054|1052|1054|1053|1052|1051|19569
1669728900000|2022-11-29 13:35:00|1055|1053|1054|1053|1055|1054|1053|1052|29104
1669729200000|2022-11-29 13:40:00|1053|1052|1053|1052|1053|1052|1053|1052|10230
1669729500000|2022-11-29 13:45:00|1052|1051|1052|1050|1053|1052|1051|1050|26279
1669729800000|2022-11-29 13:50:00|1051|1049|1051|1050|1051|1050|1049|1048|32625
1669730100000|2022-11-29 13:55:00|1052|1051|1052|1050|1052|1051|1051|1050|13709
1669730400000|2022-11-29 14:00:00|1053|1051|1054|1053|1055|1054|1052|1051|43245
1669730700000|2022-11-29 14:05:00|1055|1054|1055|1054|1055|1054|1052|1051|44078
1669731000000|2022-11-29 14:10:00|1056|1055|1058|1057|1058|1058|1056|1054|50557
1669731300000|2022-11-29 14:15:00|1057|1056|1056|1055|1057|1056|1056|1055|31350
1669731600000|2022-11-29 14:20:00|1055|1054|1056|1055|1056|1055|1054|1053|56986
1669731900000|2022-11-29 14:25:00|1057|1056|1065|1064|1065|1064|1055|1054|93510
1669732200000|2022-11-29 14:30:00|1066|1065|1044|1043|1069|1068|1039|1038|2672626
1669732500000|2022-11-29 14:35:00|1045|1044|1056|1055|1062|1061|1040|1039|958795
1669732800000|2022-11-29 14:40:00|1057|1056|1069|1068|1073|1072|1057|1056|1967653
1669733100000|2022-11-29 14:45:00|1068|1067|1064|1063|1077|1076|1057|1056|1875895
1669733400000|2022-11-29 14:50:00|1065|1064|1065|1064|1070|1069|1061|1060|854175
1669733700000|2022-11-29 14:55:00|1064|1063|1055|1054|1064|1063|1054|1053|847941
1669734000000|2022-11-29 15:00:00|1054|1053|1074|1073|1076|1075|1054|1053|1433439
1669734300000|2022-11-29 15:05:00|1075|1074|1075|1074|1079|1078|1072|1071|1390603
1669734600000|2022-11-29 15:10:00|1076|1075|1074|1073|1082|1081|1073|1072|1138633
1669734900000|2022-11-29 15:15:00|1073|1072|1086|1085|1087|1086|1072|1071|1155503
1669735200000|2022-11-29 15:20:00|1087|1086|1084|1083|1090|1090|1082|1081|962262
1669735500000|2022-11-29 15:25:00|1085|1084|1084|1083|1087|1085|1081|1080|597679
1669735800000|2022-11-29 15:30:00|1083|1082|1081|1080|1083|1082|1074|1073|790284
1669736100000|2022-11-29 15:35:00|1082|1081|1083|1082|1086|1085|1080|1079|503268
1669736400000|2022-11-29 15:40:00|1084|1083|1082|1081|1084|1083|1078|1077|452688
1669736700000|2022-11-29 15:45:00|1083|1082|1081|1080|1083|1082|1079|1078|423710
1669737000000|2022-11-29 15:50:00|1082|1081|1075|1074|1083|1082|1074|1073|869495
1669737300000|2022-11-29 15:55:00|1074|1073|1077|1076|1081|1080|1074|1073|815147
1669737600000|2022-11-29 16:00:00|1076|1075|1065|1064|1078|1077|1064|1063|1309335
1669737900000|2022-11-29 16:05:00|1064|1063|1065|1064|1070|1069|1063|1062|658438
1669738200000|2022-11-29 16:10:00|1066|1065|1070|1069|1070|1069|1066|1065|376204
1669738500000|2022-11-29 16:15:00|1069|1068|1068|1067|1072|1071|1068|1067|446821
1669738800000|2022-11-29 16:20:00|1067|1066|1069|1068|1071|1070|1066|1065|396697
1669739100000|2022-11-29 16:25:00|1070|1069|1074|1073|1074|1073|1070|1069|346574
1669739400000|2022-11-29 16:30:00|1073|1072|1074|1073|1076|1075|1073|1072|276829
1669739700000|2022-11-29 16:35:00|1075|1074|1079|1078|1080|1079|1075|1074|379195
1669740000000|2022-11-29 16:40:00|1078|1077|1074|1073|1078|1077|1074|1073|352032
1669740300000|2022-11-29 16:45:00|1073|1072|1067|1066|1073|1073|1066|1065|331381
1669740600000|2022-11-29 16:50:00|1066|1065|1065|1064|1067|1066|1064|1063|237471
1669740900000|2022-11-29 16:55:00|1066|1065|1066|1065|1067|1066|1065|1064|192343
1669741200000|2022-11-29 17:00:00|1065|1064|1062|1061|1065|1064|1062|1061|426669
1669741500000|2022-11-29 17:05:00|1061|1062|1065|1064|1065|1064|1060|1059|623149
1669741800000|2022-11-29 17:10:00|1066|1065|1066|1065|1068|1067|1065|1064|615489
1669742100000|2022-11-29 17:15:00|1067|1066|1070|1069|1070|1069|1066|1065|250142
1669742400000|2022-11-29 17:20:00|1069|1068|1069|1068|1070|1069|1068|1067|466736
1669742700000|2022-11-29 17:25:00|1068|1067|1066|1065|1069|1068|1065|1064|208345
1669743000000|2022-11-29 17:30:00|1067|1066|1066|1065|1067|1066|1065|1064|125363
1669743300000|2022-11-29 17:35:00|1065|1064|1068|1067|1069|1068|1065|1064|199857
1669743600000|2022-11-29 17:40:00|1067|1066|1065|1064|1067|1066|1064|1063|200170
1669743900000|2022-11-29 17:45:00|1064|1063|1064|1063|1065|1064|1063|1062|151403
1669744200000|2022-11-29 17:50:00|1065|1064|1065|1064|1066|1065|1065|1064|194435
1669744500000|2022-11-29 17:55:00|1064|1063|1063|1062|1066|1065|1062|1061|298274
1669744800000|2022-11-29 18:00:00|1064|1063|1057|1056|1065|1064|1057|1056|281441
1669745100000|2022-11-29 18:05:00|1058|1057|1059|1058|1060|1059|1057|1056|228756
1669745400000|2022-11-29 18:10:00|1060|1059|1059|1058|1061|1060|1059|1058|188346
1669745700000|2022-11-29 18:15:00|1058|1057|1056|1055|1058|1057|1053|1052|289211
1669746000000|2022-11-29 18:20:00|1055|1054|1057|1056|1057|1056|1055|1054|177067
1669746300000|2022-11-29 18:25:00|1056|1055|1052|1051|1056|1055|1051|1050|401932
1669746600000|2022-11-29 18:30:00|1053|1052|1052|1051|1053|1052|1052|1051|155885
1669746900000|2022-11-29 18:35:00|1053|1052|1053|1052|1055|1054|1052|1051|210181
1669747200000|2022-11-29 18:40:00|1052|1051|1053|1052|1053|1052|1051|1050|309350
1669747500000|2022-11-29 18:45:00|1054|1053|1055|1054|1056|1055|1053|1052|255252
1669747800000|2022-11-29 18:50:00|1054|1053|1052|1051|1054|1054|1051|1050|228756
1669748100000|2022-11-29 18:55:00|1053|1052|1053|1052|1054|1053|1052|1051|144693
1669748400000|2022-11-29 19:00:00|1054|1053|1055|1054|1056|1055|1053|1052|344925
1669748700000|2022-11-29 19:05:00|1056|1055|1057|1056|1058|1057|1054|1053|185742
1669749000000|2022-11-29 19:10:00|1056|1055|1056|1055|1056|1055|1055|1054|132171
1669749300000|2022-11-29 19:15:00|1055|1054|1057|1056|1058|1057|1055|1054|242564
1669749600000|2022-11-29 19:20:00|1058|1057|1057|1056|1059|1058|1057|1056|138696
1669749900000|2022-11-29 19:25:00|1058|1057|1057|1056|1058|1057|1056|1055|176439
1669750200000|2022-11-29 19:30:00|1058|1057|1056|1055|1058|1057|1056|1055|144125
1669750500000|2022-11-29 19:35:00|1055|1054|1054|1053|1055|1054|1053|1052|113951
1669750800000|2022-11-29 19:40:00|1055|1054|1053|1052|1055|1054|1053|1052|74335
1669751100000|2022-11-29 19:45:00|1054|1053|1053|1052|1054|1053|1053|1052|121323
1669751400000|2022-11-29 19:50:00|1054|1053|1054|1053|1054|1053|1053|1052|146688
1669751700000|2022-11-29 19:55:00|||||||||72966
1669752000000|2022-11-29 20:00:00|1055|1054|1052|1051|1055|1054|1052|1051|202655
1669752300000|2022-11-29 20:05:00|1051|1050|1054|1053|1054|1053|1051|1050|332613
1669752600000|2022-11-29 20:10:00|1055|1054|1055|1054|1055|1054|1055|1054|170631
1669752900000|2022-11-29 20:15:00|1056|1055|1054|1053|1056|1055|1054|1053|202554
1669753200000|2022-11-29 20:20:00|1053|1052|1051|1050|1054|1053|1051|1050|267053
1669753500000|2022-11-29 20:25:00|1052|1051|1053|1052|1054|1053|1052|1051|211440
1669753800000|2022-11-29 20:30:00|1054|1053|1054|1053|1055|1054|1052|1051|321194
1669754100000|2022-11-29 20:35:00|1055|1054|1053|1052|1055|1054|1052|1051|314354
1669754400000|2022-11-29 20:40:00|1054|1053|1054|1053|1055|1054|1053|1052|460518
1669754700000|2022-11-29 20:45:00|1053|1052|1052|1051|1053|1052|1051|1050|390604
1669755000000|2022-11-29 20:50:00|1053|1052|1051|1050|1053|1052|1051|1050|505731
1669755300000|2022-11-29 20:55:00|1052|1051|1051|1050|1052|1051|1051|1050|1059942
1669755600000|2022-11-29 21:00:00|1052|1051|1052|1051|1056|1053|1052|1051|179767
1669755900000|2022-11-29 21:05:00|1053|1052|1054|1053|1054|1053|1053|1052|7013
1669756200000|2022-11-29 21:10:00||1052||1052||1053||1052|22846
1669756500000|2022-11-29 21:15:00|1053|1053|1053|1052|1053|1053|1052|1051|11119
1669756800000|2022-11-29 21:20:00|1052|1051|1052|1051|1052|1051|1052|1051|17136
1669757100000|2022-11-29 21:25:00|1051|1050|1051|1050|1051|1051|1051|1050|3433
1669757400000|2022-11-29 21:30:00|1052|1049|1050|1049|1052|1049|1050|1049|31927
1669757700000|2022-11-29 21:35:00|||||||||6628
1669758000000|2022-11-29 21:40:00|||||||||11767
1669758300000|2022-11-29 21:45:00|||||||||1065
1669758600000|2022-11-29 21:50:00|1051|1050|1051|1050|1051|1050|1051|1050|6043
1669758900000|2022-11-29 21:55:00|||||||||479
1669759200000|2022-11-29 22:00:00|1052|1051|1052|1051|1052|1051|1052|1051|2469
1669759500000|2022-11-29 22:05:00|1053||1052||1053||1052||2092
1669759800000|2022-11-29 22:10:00|||||||||6564
1669760100000|2022-11-29 22:15:00|1053|1052|1054|1052|1054|1052|1053|1051|4622
1669760400000|2022-11-29 22:20:00|||||||||1219
1669760700000|2022-11-29 22:25:00|||||||||5924
1669761000000|2022-11-29 22:30:00|1053||1053||1053||1053||1703
1669761300000|2022-11-29 22:35:00|||||||||1474
1669761600000|2022-11-29 22:40:00|||||||||4690
1669761900000|2022-11-29 22:45:00|1052|1051|1052|1051|1052|1052|1052|1051|1341
1669762200000|2022-11-29 22:50:00|||||||||3752
1669762500000|2022-11-29 22:55:00|||||||||80
1669762800000|2022-11-29 23:00:00|||||||||732
1669763100000|2022-11-29 23:05:00|||||||||1462
1669763400000|2022-11-29 23:10:00|1051|1050|1051|1050|1051|1050|1051|1050|2862
1669763700000|2022-11-29 23:15:00|1052|1051|1052|1051|1052|1051|1052|1051|5228
1669764000000|2022-11-29 23:20:00|1053|1052|1053|1052|1053|1052|1052|1052|15417
1669764300000|2022-11-29 23:25:00|||||||||232
1669764600000|2022-11-29 23:30:00|1054|1053|1055|1054|1056|1054|1054|1053|22561
1669764900000|2022-11-29 23:35:00|1054|1053|1056|1055|1056|1055|1054|1053|3936
1669765200000|2022-11-29 23:40:00|1057|1056|1058|1056|1058|1056|1056|1056|8283
1669765500000|2022-11-29 23:45:00|1057|1057|1058|1057|1060|1059|1057|1057|28653
1669765800000|2022-11-29 23:50:00|1059|1058|1057|1055|1059|1058|1056|1055|16486
1669766100000|2022-11-29 23:55:00|1058|1056|1059|1058|1059|1058|1058|1056|7924
1669766400000|2022-11-30 00:00:00|1058|1057|1059|1057|1059|1058|1058|1057|2789
1669766700000|2022-11-30 00:05:00|1058||1059||1059||1058||3432
1669767000000|2022-11-30 00:10:00||1058||1058||1058||1058|3948
1669767300000|2022-11-30 00:15:00|1058|1057|1057|1056|1058|1057|1057|1056|3342
1669767600000|2022-11-30 00:20:00|1058|1057|1058|1057|1058|1057|1058|1057|3729
1669767900000|2022-11-30 00:25:00|||||||||6789
1669768200000|2022-11-30 00:30:00|||||||||6239
1669768500000|2022-11-30 00:35:00|1057|1056|1057|1056|1057|1056|1057|1056|1207
1669768800000|2022-11-30 00:40:00|1058|1057|1057|1056|1058|1057|1057|1056|4351
1669769100000|2022-11-30 00:45:00|1058|1057|1060|1059|1060|1059|1058|1057|18375
1669769400000|2022-11-30 00:50:00|||||||||9296
1669769700000|2022-11-30 00:55:00|1061|1060|1060|1059|1061|1060|1060|1059|21780
1669798800000|2022-11-30 09:00:00|1100|1096|1108|1106|1110|1109|1097|1096|118658
1669799100000|2022-11-30 09:05:00|1109|1107|1104|1103|1110|1108|1104|1102|33798
1669799400000|2022-11-30 09:10:00|1105|1104|1108|1107|1109|1107|1102|1101|67100
1669799700000|2022-11-30 09:15:00|1107|1106|1105|1102|1108|1107|1103|1102|23775
1669800000000|2022-11-30 09:20:00|1103|1103|1104|1102|1105|1104|1102|1101|45738
1669800300000|2022-11-30 09:25:00|1103|1103|1103|1102|1103|1103|1102|1101|15985
1669800600000|2022-11-30 09:30:00|1104|1103|1107|1106|1108|1107|1104|1103|29447
1669800900000|2022-11-30 09:35:00|1106|1105|1106|1104|1107|1106|1105|1103|25819
1669801200000|2022-11-30 09:40:00|1107|1105|1106|1104|1107|1106|1104|1103|16855
1669801500000|2022-11-30 09:45:00|1105|1105|1105|1103|1106|1105|1105|1103|6833
1669801800000|2022-11-30 09:50:00|1106|1104|1107|1106|1107|1106|1106|1103|8193
1669802100000|2022-11-30 09:55:00|1106|1105|1107|1106|1108|1107|1106|1105|5288
1669802400000|2022-11-30 10:00:00|1108|1105|1104|1103|1108|1106|1104|1103|47281
1669802700000|2022-11-30 10:05:00|1105|1104|1106|1104|1106|1105|1103|1102|9280
1669803000000|2022-11-30 10:10:00|1105|1105|1105|1104|1106|1105|1105|1104|2298
1669803300000|2022-11-30 10:15:00|1106|1105|1106|1105|1108|1107|1106|1105|14587
1669803600000|2022-11-30 10:20:00|1105|1104|1106|1105|1107|1106|1105|1104|12691
1669803900000|2022-11-30 10:25:00|1107|1106|1113|1110|1114|1113|1106|1105|26378
1669804200000|2022-11-30 10:30:00|1114|1111|1115|1112|1119|1118|1111|1110|23702
1669804500000|2022-11-30 10:35:00|1114|1113|1112|1111|1114|1113|1111|1110|12083
1669804800000|2022-11-30 10:40:00|1111|1110|1113|1110|1113|1112|1111|1110|8612
1669805100000|2022-11-30 10:45:00|1112|1111|1112|1110|1113|1111|1111|1110|6014
1669805400000|2022-11-30 10:50:00|1111|1111|1112|1110|1112|1111|1111|1110|2649
1669805700000|2022-11-30 10:55:00|1111|1111|1111|1110|1112|1111|1111|1110|9235
1669806000000|2022-11-30 11:00:00|1110|1109|1112|1110|1112|1110|1108|1107|11843
1669806300000|2022-11-30 11:05:00|1111|1109|1109|1108|1111|1109|1109|1107|1201
1669806600000|2022-11-30 11:10:00|1110|1109|1110|1109|1111|1110|1110|1108|7061
1669806900000|2022-11-30 11:15:00|1109|1108|1109|1107|1110|1108|1107|1106|11690
1669807200000|2022-11-30 11:20:00|1110|1108|1110|1109|1110|1109|1109|1108|1786
1669807500000|2022-11-30 11:25:00|1109|1108|1109|1108|1110|1108|1109|1107|6787
1669807800000|2022-11-30 11:30:00|1110|1109|1107|1106|1110|1109|1107|1106|21271
1669808100000|2022-11-30 11:35:00|1106|1105|1107|1106|1107|1106|1106|1105|9904
1669808400000|2022-11-30 11:40:00|1106|1105|1106|1105|1106|1105|1106|1105|3152
1669808700000|2022-11-30 11:45:00|1107|1106|1106|1105|1107|1106|1106|1105|5960
1669809000000|2022-11-30 11:50:00|1105|1104|1105|1104|1106|1105|1105|1104|5270
1669809300000|2022-11-30 11:55:00|1104|1103|1105|1104|1105|1104|1104|1103|8902
1669809600000|2022-11-30 12:00:00|1106|1103|1101|1100|1106|1105|1101|1100|89311
1669809900000|2022-11-30 12:05:00|1102|1101|1102|1101|1102|1101|1102|1101|28597
1669810200000|2022-11-30 12:10:00|1101|1100|1102|1101|1102|1101|1101|1100|50892
1669810500000|2022-11-30 12:15:00|1101|1100|1099|1098|1104|1102|1099|1098|28096
1669810800000|2022-11-30 12:20:00|1098|1097|1100|1099|1100|1099|1098|1097|12338
1669811100000|2022-11-30 12:25:00|1099|1100|1102|1100|1103|1102|1099|1100|28086
1669811400000|2022-11-30 12:30:00|1101|1099|1100|1098|1101|1099|1100|1098|13204
1669811700000|2022-11-30 12:35:00|1101|1100|1101|1100|1102|1101|1101|1100|13382
1669812000000|2022-11-30 12:40:00|1100|1099|1100|1099|1101|1100|1099|1098|20808
1669812300000|2022-11-30 12:45:00|1099|1098|1099|1098|1099|1098|1099|1098|11010
1669812600000|2022-11-30 12:50:00|1098|1097|1096|1095|1099|1097|1096|1095|42270
1669812900000|2022-11-30 12:55:00|1095|1094|1095|1092|1095|1094|1091|1090|35870
1669813200000|2022-11-30 13:00:00|1096|1093|1094|1093|1097|1095|1093|1092|251666
1669813500000|2022-11-30 13:05:00|1095|1094|1096|1095|1097|1096|1095|1094|25170
1669813800000|2022-11-30 13:10:00|1097|1096|1097|1096|1098|1097|1096|1095|25684
1669814100000|2022-11-30 13:15:00|1098|1097|1103|1102|1103|1102|1096|1095|57985
1669814400000|2022-11-30 13:20:00|1104|1103|1102|1101|1108|1107|1102|1101|85841
1669814700000|2022-11-30 13:25:00|1103|1102|1105|1104|1105|1104|1103|1102|36158
1669815000000|2022-11-30 13:30:00|1104|1103|1101|1100|1105|1103|1097|1094|119283
1669815300000|2022-11-30 13:35:00|1102|1101|1101|1100|1102|1101|1101|1100|28770
1669815600000|2022-11-30 13:40:00|1102|1101|1108|1107|1111|1110|1102|1101|156417
1669815900000|2022-11-30 13:45:00|1109|1108|1108|1107|1111|1110|1107|1105|143817
1669816200000|2022-11-30 13:50:00|1109|1108|1110|1109|1112|1111|1109|1108|71349
1669816500000|2022-11-30 13:55:00|1109|1108|1111|1111|1112|1111|1108|1108|199980
1669816800000|2022-11-30 14:00:00|1112|1110|1108|1107|1112|1110|1107|1106|46704
1669817100000|2022-11-30 14:05:00|1109|1108|1110|1109|1110|1109|1109|1108|33003
1669817400000|2022-11-30 14:10:00|1109|1108|1110|1109|1110|1109|1109|1108|56240
1669817700000|2022-11-30 14:15:00|1109|1108|1117|1116|1117|1116|1109|1108|83012
1669818000000|2022-11-30 14:20:00|1116|1115|1117|1115|1117|1116|1114|1113|64942
1669818300000|2022-11-30 14:25:00|1118|1116|1143|1136|1143|1140|1117|1115|437165
1669818600000|2022-11-30 14:30:00|1144|1138|1193|1192|1211|1210|1137|1134|11122558
1669818900000|2022-11-30 14:35:00|1192|1191|1204|1203|1206|1205|1178|1177|4591891
1669819200000|2022-11-30 14:40:00|1203|1202|1220|1219|1222|1221|1198|1197|5148452
1669819500000|2022-11-30 14:45:00|1219|1218|1231|1230|1233|1232|1216|1216|4161443
1669819800000|2022-11-30 14:50:00|1232|1231|1244|1243|1248|1247|1227|1226|4528295
1669820100000|2022-11-30 14:55:00|1245|1244|1260|1259|1270|1269|1243|1242|5394039
1669820400000|2022-11-30 15:00:00|1259|1258|1248|1247|1265|1264|1246|1245|4931232
1669820700000|2022-11-30 15:05:00|1249|1248|1253|1252|1262|1261|1247|1246|3223599
1669821000000|2022-11-30 15:10:00|1252|1251|1284|1283|1285|1284|1244|1243|4415832
1669821300000|2022-11-30 15:15:00|1285|1284|1286|1285|1300|1299|1283|1282|4322942
1669821600000|2022-11-30 15:20:00|1285|1284|1305|1304|1312|1311|1285|1284|3460809
1669821900000|2022-11-30 15:25:00|1306|1305|1317|1316|1327|1326|1287|1286|4651236
1669822200000|2022-11-30 15:30:00|1318|1317|1285|1284|1320|1319|1283|1282|3318815
1669822500000|2022-11-30 15:35:00|1284|1283|1270|1269|1287|1286|1268|1267|3484555
1669822800000|2022-11-30 15:40:00|1269|1268|1266|1265|1280|1279|1266|1265|2338862
1669823100000|2022-11-30 15:45:00|1265|1264|1256|1255|1266|1265|1253|1252|2767914
1669823400000|2022-11-30 15:50:00|1255|1254|1263|1262|1265|1264|1254|1253|1431418
1669823700000|2022-11-30 15:55:00|1264|1263|1250|1249|1269|1268|1248|1247|1949171
1669824000000|2022-11-30 16:00:00|1251|1250|1241|1240|1256|1255|1241|1240|2157549
1669824300000|2022-11-30 16:05:00|1242|1241|1239|1238|1248|1247|1237|1236|2421201
1669824600000|2022-11-30 16:10:00|1238|1237|1227|1226|1239|1238|1226|1225|2429523
1669824900000|2022-11-30 16:15:00|1228|1227|1226|1225|1233|1232|1218|1217|2165969
1669825200000|2022-11-30 16:20:00|1225|1224|1233|1232|1236|1235|1224|1223|1644541
1669825500000|2022-11-30 16:25:00|1234|1233|1223|1222|1237|1236|1219|1218|1543361
1669825800000|2022-11-30 16:30:00|1224|1223|1230|1229|1230|1229|1222|1221|907960
1669826100000|2022-11-30 16:35:00|1229|1228|1240|1239|1240|1239|1226|1225|1753495
1669826400000|2022-11-30 16:40:00|1239|1238|1232|1231|1241|1240|1229|1228|1313058
1669826700000|2022-11-30 16:45:00|1231|1230|1239|1238|1243|1242|1230|1229|1217329
1669827000000|2022-11-30 16:50:00|1240|1239|1236|1235|1248|1247|1236|1235|1554260
1669827300000|2022-11-30 16:55:00|1237|1236|1233|1232|1237|1236|1232|1231|812080
1669827600000|2022-11-30 17:00:00|1232|1231|1225|1224|1232|1232|1223|1222|1324450
1669827900000|2022-11-30 17:05:00|1224|1223|1226|1225|1227|1226|1219|1218|1078673
1669828200000|2022-11-30 17:10:00|1225|1224|1224|1223|1228|1227|1222|1221|687646
1669828500000|2022-11-30 17:15:00|1223|1222|1223|1222|1225|1224|1221|1220|568061
1669828800000|2022-11-30 17:20:00|1222|1221|1226|1225|1226|1225|1221|1220|442682
1669829100000|2022-11-30 17:25:00|1225|1224|1230|1229|1230|1229|1223|1222|406357
1669829400000|2022-11-30 17:30:00|1231|1230|1233|1232|1238|1237|1230|1229|806282
1669829700000|2022-11-30 17:35:00|1234|1233|1233|1232|1235|1234|1229|1228|678914
1669830000000|2022-11-30 17:40:00|1232|1231|1237|1236|1241|1240|1230|1229|704444
1669830300000|2022-11-30 17:45:00|1238|1237|1244|1243|1244|1243|1237|1236|657194
1669830600000|2022-11-30 17:50:00|1245|1244|1243|1242|1250|1249|1243|1242|899050
1669830900000|2022-11-30 17:55:00|1242|1241|1241|1240|1243|1242|1240|1239|505626
1669831200000|2022-11-30 18:00:00|1242|1241|1242|1241|1246|1245|1241|1240|558655
1669831500000|2022-11-30 18:05:00|1241|1240|1244|1243|1245|1244|1241|1240|428320
1669831800000|2022-11-30 18:10:00|1243|1242|1248|1247|1250|1250|1243|1242|946840
1669832100000|2022-11-30 18:15:00|1249|1248|1249|1248|1250|1249|1245|1244|529708
1669832400000|2022-11-30 18:20:00|1250|1249|1255|1254|1257|1256|1247|1246|944272
1669832700000|2022-11-30 18:25:00|1254|1253|1253|1252|1260|1260|1252|1251|797825
1669833000000|2022-11-30 18:30:00|1252|1251|1253|1252|1263|1263|1246|1245|1504020
1669833300000|2022-11-30 18:35:00|1254|1253|1266|1265|1269|1268|1254|1253|1207942
1669833600000|2022-11-30 18:40:00|1267|1266|1261|1260|1270|1269|1260|1259|755742
1669833900000|2022-11-30 18:45:00|1262|1261|1267|1266|1268|1267|1255|1254|759837
1669834200000|2022-11-30 18:50:00|1268|1267|1268|1267|1270|1269|1266|1265|608710
1669834500000|2022-11-30 18:55:00|1267|1266|1270|1269|1274|1273|1266|1265|590094
1669834800000|2022-11-30 19:00:00|1271|1270|1274|1273|1278|1277|1269|1268|947143
1669835100000|2022-11-30 19:05:00|1275|1274|1268|1267|1279|1278|1268|1267|826050
1669835400000|2022-11-30 19:10:00|1267|1266|1273|1272|1273|1272|1267|1266|504580
1669835700000|2022-11-30 19:15:00|1274|1273|1289|1288|1289|1288|1272|1271|1019119
1669836000000|2022-11-30 19:20:00|1288|1287|1280|1279|1288|1287|1280|1279|1124689
1669836300000|2022-11-30 19:25:00|1279|1278|1282|1281|1284|1283|1277|1276|787799
1669836600000|2022-11-30 19:30:00|1281|1280|1271|1270|1282|1281|1268|1267|840179
1669836900000|2022-11-30 19:35:00|1272|1271|1276|1275|1277|1276|1271|1270|508403
1669837200000|2022-11-30 19:40:00|1277|1276|1256|1255|1277|1276|1253|1252|887450
1669837500000|2022-11-30 19:45:00|1257|1256|1259|1258|1261|1260|1253|1252|491295
1669837800000|2022-11-30 19:50:00|1260|1259|1252|1251|1260|1259|1252|1251|546329
1669838100000|2022-11-30 19:55:00|1253|1252|1254|1253|1254|1253|1248|1247|744544
1669838400000|2022-11-30 20:00:00|1255|1254|1256|1255|1256|1255|1253|1252|420142
1669838700000|2022-11-30 20:05:00|1257|1256|1258|1257|1260|1259|1256|1255|282834
1669839000000|2022-11-30 20:10:00|1257|1256|1258|1257|1259|1258|1256|1255|269541
1669839300000|2022-11-30 20:15:00|1259|1258|1268|1267|1269|1268|1258|1258|529690
1669839600000|2022-11-30 20:20:00|1269|1268|1272|1271|1274|1273|1269|1268|605433
1669839900000|2022-11-30 20:25:00|1273|1272|1275|1274|1276|1275|1272|1271|377616
1669840200000|2022-11-30 20:30:00|1276|1275|1277|1276|1278|1277|1274|1273|539125
1669840500000|2022-11-30 20:35:00|1276|1275|1262|1261|1276|1276|1261|1260|1062459
1669840800000|2022-11-30 20:40:00|1261|1260|1262|1261|1265|1264|1260|1259|654052
1669841100000|2022-11-30 20:45:00|1261|1260|1266|1265|1266|1265|1256|1255|1211926
1669841400000|2022-11-30 20:50:00|1265|1264|1267|1266|1267|1266|1262|1261|1496242
1669841700000|2022-11-30 20:55:00|1268|1267|1277|1276|1278|1277|1264|1263|3815263
1669842000000|2022-11-30 21:00:00|1278|1275|1266|1265|1278|1275|1265|1260|964824
1669842300000|2022-11-30 21:05:00|1265|1264|1266|1264|1269|1266|1264|1263|128956
1669842600000|2022-11-30 21:10:00|1265|1265|1265|1264|1268|1266|1264|1263|100818
1669842900000|2022-11-30 21:15:00|1264|1263|1265|1264|1265|1264|1264|1263|118719
1669843200000|2022-11-30 21:20:00|1266|1265|1269|1268|1269|1268|1266|1265|18163
1669843500000|2022-11-30 21:25:00|1268|1267|1268|1267|1270|1268|1267|1267|48796
1669843800000|2022-11-30 21:30:00|1267|1265|1274|1270|1274|1270|1265|1263|29056
1669844100000|2022-11-30 21:35:00|1273|1269|1269|1266|1273|1269|1267|1265|41339
1669844400000|2022-11-30 21:40:00|1270|1267|1274|1273|1274|1273|1270|1267|11337
1669844700000|2022-11-30 21:45:00|1273|1272|1270|1269|1273|1272|1270|1267|128944
1669845000000|2022-11-30 21:50:00|1269|1268|1272|1271|1274|1271|1268|1265|66170
1669845300000|2022-11-30 21:55:00|1271|1270|1269|1266|1272|1270|1267|1265|37759
1669845600000|2022-11-30 22:00:00|1268|1267|1269|1268|1269|1268|1268|1267|12117
1669845900000|2022-11-30 22:05:00|1268|1267|1268|1265|1268|1267|1265|1263|25890
1669846200000|2022-11-30 22:10:00|1267|1264|1269|1267|1269|1267|1263|1263|22793
1669846500000|2022-11-30 22:15:00|1268||1268||1268||1268||6607
1669846800000|2022-11-30 22:20:00|1267|1266|1267|1266|1268|1267|1267|1266|12192
1669847100000|2022-11-30 22:25:00|1268|1267|1268|1267|1269|1267|1268|1267|11304
1669847400000|2022-11-30 22:30:00|1269|1268|1268|1267|1269|1268|1268|1267|8699
1669847700000|2022-11-30 22:35:00|1269|1268|1269|1268|1269|1268|1269|1268|5800
1669848000000|2022-11-30 22:40:00|1268|1267|1268|1267|1268|1267|1268|1267|7231
1669848300000|2022-11-30 22:45:00||1266||1267||1267||1266|8119
1669848600000|2022-11-30 22:50:00|||||||||28002
1669848900000|2022-11-30 22:55:00|1267|1266|1268|1267|1268|1267|1267|1266|30569
1669849200000|2022-11-30 23:00:00|1267|1268|1267|1266|1267|1268|1267|1266|13226
1669849500000|2022-11-30 23:05:00|1268|1267|1268|1267|1268|1267|1267|1267|9735
1669849800000|2022-11-30 23:10:00|1269|1268|1270|1269|1270|1269|1269|1268|30026
1669850100000|2022-11-30 23:15:00|1272|1270|1271|1269|1273|1272|1271|1269|15352
1669850400000|2022-11-30 23:20:00|1272|1270|1273|1271|1273|1271|1272|1270|7515
1669850700000|2022-11-30 23:25:00|1272|1272|1274|1273|1275|1274|1272|1272|14821
1669851000000|2022-11-30 23:30:00|1273|1272|1272|1271|1273|1272|1272|1270|18945
1669851300000|2022-11-30 23:35:00|1271|1270|1274|1273|1274|1274|1271|1270|30193
1669851600000|2022-11-30 23:40:00|1275|1274|1275|1274|1275|1274|1274|1273|19255
1669851900000|2022-11-30 23:45:00|1274|1273|1272|1271|1275|1274|1272|1271|22785
1669852200000|2022-11-30 23:50:00|1273|1272|1274|1273|1274|1273|1273|1272|18566
1669852500000|2022-11-30 23:55:00|1275|1274|1277|1276|1277|1276|1275|1274|87213
1669852800000|2022-12-01 00:00:00|1278|1277|1278|1277|1278|1277|1277|1276|35820
1669853100000|2022-12-01 00:05:00|1277|1276|1281|1280|1281|1280|1277|1276|35959
1669853400000|2022-12-01 00:10:00|1282|1281|1279|1278|1282|1281|1279|1278|27082
1669853700000|2022-12-01 00:15:00|1278|1277|1279|1278|1281|1280|1278|1277|23957
1669854000000|2022-12-01 00:20:00|1280|1279|1281|1280|1281|1280|1280|1279|8989
1669854300000|2022-12-01 00:25:00|1280|1279|1282|1281|1282|1281|1280|1279|23591
1669854600000|2022-12-01 00:30:00|1281|1280|1283|1282|1283|1282|1281|1280|20353
1669854900000|2022-12-01 00:35:00|1282|1281|1285|1284|1285|1284|1282|1281|25528
1669855200000|2022-12-01 00:40:00|1286|1285|1288|1286|1289|1288|1284|1283|35767
1669855500000|2022-12-01 00:45:00|1289|1285|1293|1291|1293|1292|1287|1285|67138
1669855800000|2022-12-01 00:50:00|1292|1292|1289|1288|1292|1292|1289|1288|15993
1669856100000|2022-12-01 00:55:00|1290|1289|1292|1290|1292|1290|1282|1278|46296
1669885200000|2022-12-01 09:00:00|1239|1236|1237|1236|1240|1236|1220|1218|88075
1669885500000|2022-12-01 09:05:00|1236|1235|1236|1234|1238|1236|1231|1230|34863
1669885800000|2022-12-01 09:10:00|1235|1233|1230|1227|1235|1233|1228|1226|11996
1669886100000|2022-12-01 09:15:00|1228|1226|1228|1227|1230|1228|1228|1226|5049
1669886400000|2022-12-01 09:20:00|1229|1228|1229|1227|1230|1229|1228|1227|7653
1669886700000|2022-12-01 09:25:00|1228|1228|1227|1226|1229|1228|1227|1226|18563
1669887000000|2022-12-01 09:30:00|1230|1225|1235|1232|1237|1236|1230|1225|45156
1669887300000|2022-12-01 09:35:00|1236|1233|1240|1238|1245|1245|1235|1233|43501
1669887600000|2022-12-01 09:40:00|1241|1239|1240|1238|1246|1245|1239|1236|100904
1669887900000|2022-12-01 09:45:00|1239|1236|1233|1232|1242|1238|1233|1232|10532
1669888200000|2022-12-01 09:50:00|1232|1231|1237|1234|1237|1236|1232|1230|16712
1669888500000|2022-12-01 09:55:00|1234|1233|1235|1234|1237|1234|1233|1232|8560
1669888800000|2022-12-01 10:00:00|1234|1233|1233|1232|1235|1234|1232|1230|8560
1669889100000|2022-12-01 10:05:00|1234|1233|1234|1233|1237|1236|1234|1232|9874
1669889400000|2022-12-01 10:10:00|1235|1234|1239|1236|1240|1237|1235|1234|8666
1669889700000|2022-12-01 10:15:00|1238|1238|1237|1236|1238|1238|1236|1235|5487
1669890000000|2022-12-01 10:20:00|1238|1235|1236|1235|1238|1236|1236|1235|1718
1669890300000|2022-12-01 10:25:00|1235|1234|1234|1233|1237|1236|1234|1233|9681
1669890600000|2022-12-01 10:30:00|1233|1232|1234|1232|1234|1233|1233|1232|3419
1669890900000|2022-12-01 10:35:00|1235|1233|1234|1232|1235|1234|1233|1232|6496
1669891200000|2022-12-01 10:40:00|1233|1233|1233|1231|1234|1233|1231|1230|6708
1669891500000|2022-12-01 10:45:00|1232|1230|1230|1228|1233|1231|1230|1228|5591
1669891800000|2022-12-01 10:50:00|1233|1229|1234|1230|1235|1230|1230|1228|1816
1669892100000|2022-12-01 10:55:00|1233|1232|1234|1232|1235|1233|1233|1230|12295
1669892400000|2022-12-01 11:00:00|1235|1233|1237|1235|1237|1236|1235|1231|10527
1669892700000|2022-12-01 11:05:00|1236|1234|1238|1236|1238|1236|1235|1234|15575
1669893000000|2022-12-01 11:10:00|1239|1237|1237|1235|1239|1237|1236|1235|6552
1669893300000|2022-12-01 11:15:00|1236|1234|1235|1232|1236|1234|1233|1232|3887
1669893600000|2022-12-01 11:20:00|1234|1231|1232|1231|1234|1231|1232|1230|8428
1669893900000|2022-12-01 11:25:00|1233|1232|1233|1232|1233|1232|1232|1231|2348
1669894200000|2022-12-01 11:30:00||1231||1231||1231||1231|2637
1669894500000|2022-12-01 11:35:00|1232|1232|1233|1232|1233|1232|1232|1231|2822
1669894800000|2022-12-01 11:40:00|1234|1233|1237|1235|1237|1235|1234|1232|21549
1669895100000|2022-12-01 11:45:00|1238|1236|1240|1238|1240|1238|1238|1235|19381
1669895400000|2022-12-01 11:50:00|1242|1239|1243|1242|1243|1242|1240|1239|6674
1669895700000|2022-12-01 11:55:00|1245|1243|1248|1243|1250|1249|1244|1242|52628
1669896000000|2022-12-01 12:00:00|1250|1245|1260|1255|1269|1267|1247|1243|114928
1669896300000|2022-12-01 12:05:00|1264|1258|1267|1266|1270|1269|1262|1255|64663
1669896600000|2022-12-01 12:10:00|1268|1265|1269|1268|1272|1271|1264|1260|72569
1669896900000|2022-12-01 12:15:00|1270|1266|1273|1272|1283|1282|1267|1265|67174
1669897200000|2022-12-01 12:20:00|1274|1273|1273|1271|1275|1273|1266|1265|91938
1669897500000|2022-12-01 12:25:00|1272|1270|1268|1267|1272|1270|1266|1265|50879
1669897800000|2022-12-01 12:30:00|1267|1266|1268|1267|1272|1269|1267|1266|14338
1669898100000|2022-12-01 12:35:00|1269|1268|1268|1267|1270|1269|1268|1267|13826
1669898400000|2022-12-01 12:40:00|1267|1266|1270|1269|1270|1269|1267|1266|4908
1669898700000|2022-12-01 12:45:00|1269|1268|1278|1277|1279|1277|1269|1268|22061
1669899000000|2022-12-01 12:50:00|1277|1276|1278|1277|1279|1278|1276|1275|33682
1669899300000|2022-12-01 12:55:00|1277|1278|1276|1275|1280|1279|1274|1273|64981
1669899600000|2022-12-01 13:00:00|1277|1276|1268|1267|1277|1276|1267|1266|510047
1669899900000|2022-12-01 13:05:00|1269|1268|1271|1269|1271|1269|1267|1265|64853
1669900200000|2022-12-01 13:10:00|1270|1270|1271|1270|1271|1270|1268|1267|52571
1669900500000|2022-12-01 13:15:00|1270|1269|1270|1269|1271|1270|1270|1269|29373
1669900800000|2022-12-01 13:20:00|1271|1270|1270|1269|1273|1272|1270|1269|55422
1669901100000|2022-12-01 13:25:00|1271|1270|1272|1271|1274|1273|1270|1269|32553
1669901400000|2022-12-01 13:30:00|1271|1270|1276|1275|1276|1275|1267|1266|256288
1669901700000|2022-12-01 13:35:00|1275|1274|1272|1270|1275|1274|1267|1266|118898
1669902000000|2022-12-01 13:40:00|1271|1271|1272|1271|1275|1274|1269|1268|61773
1669902300000|2022-12-01 13:45:00|1273|1270|1264|1263|1273|1270|1263|1262|112210
1669902600000|2022-12-01 13:50:00|1263|1262|1261|1260|1264|1263|1261|1260|74217
1669902900000|2022-12-01 13:55:00|1260|1259|1264|1263|1267|1266|1258|1257|162387
1669903200000|2022-12-01 14:00:00|1265|1264|1255|1254|1265|1264|1247|1246|216226
1669903500000|2022-12-01 14:05:00|1254|1253|1254|1253|1257|1256|1251|1250|84423
1669903800000|2022-12-01 14:10:00|1255|1254|1253|1251|1257|1256|1251|1250|70726
1669904100000|2022-12-01 14:15:00|1252|1250|1255|1253|1256|1255|1248|1247|118241
1669904400000|2022-12-01 14:20:00|1254|1254|1264|1262|1266|1265|1252|1251|127501
1669904700000|2022-12-01 14:25:00|1263|1264|1240|1235|1268|1267|1237|1235|210132
1669905000000|2022-12-01 14:30:00|1238|1234|1218|1217|1255|1254|1214|1213|3372272
1669905300000|2022-12-01 14:35:00|1217|1216|1227|1226|1239|1238|1213|1212|2048938
1669905600000|2022-12-01 14:40:00|1226|1225|1231|1230|1238|1237|1217|1216|1567237
1669905900000|2022-12-01 14:45:00|1230|1229|1214|1213|1233|1232|1214|1213|1546696
1669906200000|2022-12-01 14:50:00|1213|1212|1216|1215|1220|1219|1205|1204|1948091
1669906500000|2022-12-01 14:55:00|1217|1216|1233|1231|1238|1237|1217|1216|1230452
1669906800000|2022-12-01 15:00:00|1234|1232|1226|1225|1240|1239|1225|1225|1622553
1669907100000|2022-12-01 15:05:00|1225|1226|1214|1213|1227|1226|1212|1211|1707531
1669907400000|2022-12-01 15:10:00|1215|1214|1207|1206|1215|1214|1199|1198|1836316
1669907700000|2022-12-01 15:15:00|1206|1205|1199|1198|1212|1211|1196|1195|1075877
1669908000000|2022-12-01 15:20:00|1200|1199|1202|1201|1208|1207|1200|1199|864796
1669908300000|2022-12-01 15:25:00|1201|1200|1202|1201|1210|1209|1201|1200|713265
1669908600000|2022-12-01 15:30:00|1201|1200|1207|1206|1207|1206|1197|1196|960345
1669908900000|2022-12-01 15:35:00|1206|1205|1206|1205|1210|1209|1200|1199|679524
1669909200000|2022-12-01 15:40:00|1207|1206|1210|1209|1211|1210|1206|1205|521064
1669909500000|2022-12-01 15:45:00|1211|1210|1218|1217|1220|1219|1211|1210|777455
1669909800000|2022-12-01 15:50:00|1219|1218|1218|1217|1223|1222|1218|1217|666951
1669910100000|2022-12-01 15:55:00|1219|1218|1227|1226|1227|1226|1218|1218|631367
1669910400000|2022-12-01 16:00:00|1226|1225|1226|1225|1227|1226|1224|1223|498279
1669910700000|2022-12-01 16:05:00|1227|1226|1224|1223|1228|1227|1218|1217|605945
1669911000000|2022-12-01 16:10:00|1223|1222|1227|1226|1227|1226|1221|1220|392024
1669911300000|2022-12-01 16:15:00|1226|1225|1223|1222|1226|1225|1219|1218|435665
1669911600000|2022-12-01 16:20:00|1224|1223|1231|1230|1232|1231|1224|1223|641903
1669911900000|2022-12-01 16:25:00|1230|1229|1231|1230|1232|1231|1229|1228|425803
1669912200000|2022-12-01 16:30:00|1232|1231|1237|1236|1237|1236|1231|1231|518400
1669912500000|2022-12-01 16:35:00|1238|1237|1236|1235|1240|1239|1234|1233|496107
1669912800000|2022-12-01 16:40:00|1237|1236|1241|1240|1245|1244|1236|1235|510780
1669913100000|2022-12-01 16:45:00|1240|1239|1231|1230|1241|1240|1231|1230|511111
1669913400000|2022-12-01 16:50:00|1232|1231|1235|1234|1236|1235|1230|1229|428834
1669913700000|2022-12-01 16:55:00|1234|1233|1232|1231|1235|1234|1232|1231|226028
1669914000000|2022-12-01 17:00:00|1233|1232|1228|1227|1234|1233|1227|1226|383761
1669914300000|2022-12-01 17:05:00|1229|1228|1234|1233|1234|1233|1228|1227|380419
1669914600000|2022-12-01 17:10:00|1235|1234|1233|1232|1237|1236|1231|1230|396068
1669914900000|2022-12-01 17:15:00|1232|1231|1229|1228|1233|1232|1229|1228|315212
1669915200000|2022-12-01 17:20:00|1230|1229|1233|1232|1234|1233|1230|1229|253299
1669915500000|2022-12-01 17:25:00|1234|1233|1233|1232|1235|1234|1233|1232|153558
1669915800000|2022-12-01 17:30:00|1234|1233|1234|1233|1235|1234|1234|1233|177308
1669916100000|2022-12-01 17:35:00|1233|1232|1231|1230|1233|1232|1231|1230|180237
1669916400000|2022-12-01 17:40:00|1232|1231|1230|1229|1233|1232|1229|1228|168694
1669916700000|2022-12-01 17:45:00|1231|1230|1228|1227|1231|1230|1227|1226|202834
1669917000000|2022-12-01 17:50:00|1229|1228|1229|1228|1230|1229|1229|1228|84049
1669917300000|2022-12-01 17:55:00|1228|1227|1231|1230|1231|1230|1228|1227|193212
1669917600000|2022-12-01 18:00:00|1232|1231|1235|1234|1235|1234|1231|1230|161072
1669917900000|2022-12-01 18:05:00|1236|1235|1236|1235|1238|1237|1236|1235|247166
1669918200000|2022-12-01 18:10:00|1235|1234|1234|1233|1236|1235|1233|1232|177029
1669918500000|2022-12-01 18:15:00|1233|1232|1227|1226|1233|1232|1227|1226|259675
1669918800000|2022-12-01 18:20:00|1228|1227|1228|1227|1229|1228|1227|1226|132030
1669919100000|2022-12-01 18:25:00|1229|1228|1229|1228|1231|1230|1229|1228|159156
1669919400000|2022-12-01 18:30:00|1230|1229|1231|1230|1231|1230|1229|1228|183612
1669919700000|2022-12-01 18:35:00|1232|1231|1228|1227|1232|1231|1228|1227|230229
1669920000000|2022-12-01 18:40:00|1229|1228|1229|1228|1230|1229|1229|1228|105748
1669920300000|2022-12-01 18:45:00|1228|1227|1225|1224|1228|1227|1224|1223|268264
1669920600000|2022-12-01 18:50:00|1226|1225|1225|1224|1226|1225|1224|1223|176502
1669920900000|2022-12-01 18:55:00|1224|1223|1223|1222|1224|1223|1223|1222|173411
1669921200000|2022-12-01 19:00:00|1224|1223|1220|1219|1224|1223|1218|1217|354175
1669921500000|2022-12-01 19:05:00|1221|1220|1220|1219|1222|1221|1218|1217|295480
1669921800000|2022-12-01 19:10:00|1219|1218|1215|1214|1220|1219|1214|1213|442229
1669922100000|2022-12-01 19:15:00|1216|1215|1215|1214|1217|1216|1215|1214|231919
1669922400000|2022-12-01 19:20:00|1214|1213|1214|1213|1215|1214|1212|1211|314327
1669922700000|2022-12-01 19:25:00|1215|1214|1210|1209|1215|1214|1208|1207|315261
1669923000000|2022-12-01 19:30:00|1209|1208|1210|1209|1210|1209|1207|1206|212860
1669923300000|2022-12-01 19:35:00|1209|1208|1209|1208|1210|1209|1208|1207|251763
1669923600000|2022-12-01 19:40:00|1208|1207|1209|1208|1210|1209|1208|1207|164857
1669923900000|2022-12-01 19:45:00|1208|1207|1212|1211|1212|1211|1208|1207|236796
1669924200000|2022-12-01 19:50:00|1213|1212|1211|1210|1213|1212|1211|1210|201699
1669924500000|2022-12-01 19:55:00|1210|1209|1212|1211|1212|1211|1210|1209|210933
1669924800000|2022-12-01 20:00:00|1211|1210|1211|1210|1213|1212|1211|1210|209822
1669925100000|2022-12-01 20:05:00|1212|1211|1211|1210|1213|1212|1211|1210|160038
1669925400000|2022-12-01 20:10:00|1210|1209|1211|1210|1212|1211|1210|1209|217055
1669925700000|2022-12-01 20:15:00|1212|1211|1209|1208|1212|1211|1207|1206|312507
1669926000000|2022-12-01 20:20:00|1208|1207|1213|1212|1214|1213|1208|1207|269071
1669926300000|2022-12-01 20:25:00|1214|1213|1215|1214|1215|1214|1214|1213|286158
1669926600000|2022-12-01 20:30:00|1216|1215|1221|1220|1222|1221|1216|1215|544470
1669926900000|2022-12-01 20:35:00|1220|1219|1219|1218|1220|1219|1218|1217|485691
1669927200000|2022-12-01 20:40:00|1218|1217|1219|1218|1219|1218|1217|1216|311874
1669927500000|2022-12-01 20:45:00|1218|1217|1215|1214|1218|1217|1214|1213|550777
1669927800000|2022-12-01 20:50:00|1216|1215|1214|1213|1216|1215|1213|1212|779211
1669928100000|2022-12-01 20:55:00|1213|1212|1211|1209|1213|1213|1210|1209|1347298
1669928400000|2022-12-01 21:00:00|1212|1208|1209|1205|1214|1209|1208|1205|131818
1669928700000|2022-12-01 21:05:00|1208|1206|1209|1207|1209|1207|1207|1205|23517
1669929000000|2022-12-01 21:10:00|1212|1208|1208|1207|1212|1211|1206|1205|16582
1669929300000|2022-12-01 21:15:00|1207|1206|1207|1205|1208|1206|1206|1205|20752
1669929600000|2022-12-01 21:20:00||1206||1206||1206||1206|15724
1669929900000|2022-12-01 21:25:00|1208|1207|1210|1208|1210|1208|1208|1207|2855
1669930200000|2022-12-01 21:30:00|1209|1207|1209|1207|1210|1207|1209|1207|5842
1669930500000|2022-12-01 21:35:00|1208||1208||1208||1208||4613
1669930800000|2022-12-01 21:40:00|1209|1208|1209|1208|1209|1208|1209|1207|3931
1669931100000|2022-12-01 21:45:00|1208|1207|1208|1206|1208|1208|1208|1206|13054
1669931400000|2022-12-01 21:50:00|1207||1207||1207||1207||1522
1669931700000|2022-12-01 21:55:00||1205||1205||1205||1205|6753
1669932000000|2022-12-01 22:00:00|1206|1204|1204|1202|1207|1204|1203|1202|41164
1669932300000|2022-12-01 22:05:00|1203|1203|1204|1202|1204|1203|1202|1201|16619
1669932600000|2022-12-01 22:10:00|1203|1201|1202|1200|1203|1202|1202|1200|35487
1669932900000|2022-12-01 22:15:00||1201||1201||1201||1201|11034
1669933200000|2022-12-01 22:20:00|1201|1200|1202|1200|1202|1201|1201|1200|7070
1669933500000|2022-12-01 22:25:00|1201||1201||1202||1201||6526
1669933800000|2022-12-01 22:30:00|1202|1201|1202|1201|1203|1201|1202|1201|4907
1669934100000|2022-12-01 22:35:00|1201|1200|1202|1201|1202|1201|1201|1200|5543
1669934400000|2022-12-01 22:40:00|1201|1200|1201|1200|1202|1200|1201|1200|11440
1669934700000|2022-12-01 22:45:00|||||||||4325
1669935000000|2022-12-01 22:50:00|||||||||20926
1669935300000|2022-12-01 22:55:00|1200|1199|1199|1198|1200|1199|1197|1196|78743
1669935600000|2022-12-01 23:00:00|1200|1199|1198|1197|1200|1199|1198|1197|9892
1669935900000|2022-12-01 23:05:00|1199|1198|1199|1198|1200|1199|1199|1198|7348
1669936200000|2022-12-01 23:10:00|1200|1199|1201|1200|1201|1200|1200|1199|9496
1669936500000|2022-12-01 23:15:00|1202|1201|1202|1201|1202|1201|1202|1201|7276
1669936800000|2022-12-01 23:20:00|1203|1202|1202|1201|1203|1202|1202|1201|7353
1669937100000|2022-12-01 23:25:00|1201|1200|1201|1200|1201|1200|1201|1200|7147
1669937400000|2022-12-01 23:30:00||1201||1200||1201||1200|10212
1669937700000|2022-12-01 23:35:00|1202|1201|1202|1201|1202|1201|1202|1200|8072
1669938000000|2022-12-01 23:40:00|1201|1200|1201|1200|1201|1200|1201|1200|9367
1669938300000|2022-12-01 23:45:00|1202|1201|1202|1201|1202|1201|1202|1201|2895
1669938600000|2022-12-01 23:50:00|||||||||8896
1669938900000|2022-12-01 23:55:00|1201|1200|1201|1200|1201|1200|1201|1200|13008
1669939200000|2022-12-02 00:00:00||1201||1201||1201||1201|12824
1669939500000|2022-12-02 00:05:00|1202|1200|1202|1201|1202|1201|1202|1200|5459
1669939800000|2022-12-02 00:10:00|||||||||6725
1669940100000|2022-12-02 00:15:00|1203|1202|1203|1202|1203|1202|1203|1202|12028
1669940400000|2022-12-02 00:20:00|1204|1203|1208|1205|1208|1205|1204|1203|21746
1669940700000|2022-12-02 00:25:00|1207|1206|1205|1204|1208|1206|1205|1204|5486
1669941000000|2022-12-02 00:30:00|1206|1205|1206|1205|1206|1205|1206|1205|9785
1669941300000|2022-12-02 00:35:00|1207|1206|1207|1206|1207|1206|1206|1205|9704
1669941600000|2022-12-02 00:40:00|1208|1207|1209|1208|1209|1209|1208|1207|20862
1669941900000|2022-12-02 00:45:00|1210|1209|1209|1208|1210|1209|1209|1208|23634
1669942200000|2022-12-02 00:50:00|1210||1209||1210||1208||19458
1669942500000|2022-12-02 00:55:00|1208|1207|1204|1203|1209|1208|1204|1203|24828
1669971600000|2022-12-02 09:00:00|1215|1209|1214|1209|1220|1210|1207|1204|11239
1669971900000|2022-12-02 09:05:00|1211|1208|1209|1207|1211|1209|1207|1206|7376
1669972200000|2022-12-02 09:10:00|1208|1208|1209|1207|1212|1210|1208|1207|4970
1669972500000|2022-12-02 09:15:00|1208|1206|1210|1209|1210|1209|1208|1206|6605
1669972800000|2022-12-02 09:20:00|1212|1210|1215|1213|1215|1213|1211|1210|15714
1669973100000|2022-12-02 09:25:00|1218|1214|1216|1214|1218|1216|1215|1214|4978
1669973400000|2022-12-02 09:30:00|1218|1215|1213|1212|1218|1217|1213|1212|9351
1669973700000|2022-12-02 09:35:00|1214|1213|1217|1215|1217|1215|1213|1211|3617
1669974000000|2022-12-02 09:40:00|1216|1212|1216|1213|1216|1213|1215|1212|2390
1669974300000|2022-12-02 09:45:00|1215|1214|1214|1213|1216|1214|1214|1212|5866
1669974600000|2022-12-02 09:50:00|1215|1212|1216|1214|1216|1214|1215|1212|2607
1669974900000|2022-12-02 09:55:00|1215|1215|1216|1214|1216|1215|1215|1214|288
1669975200000|2022-12-02 10:00:00|1215|1213|1214|1212|1215|1213|1213|1212|3374
1669975500000|2022-12-02 10:05:00|1213|1211|1217|1214|1217|1215|1212|1211|9574
1669975800000|2022-12-02 10:10:00|1216|1215|1217|1216|1217|1216|1216|1214|1319
1669976100000|2022-12-02 10:15:00|1218|1217|1220|1218|1220|1218|1218|1216|22885
1669976400000|2022-12-02 10:20:00|1219|1217|1219|1218|1220|1218|1218|1216|4485
1669976700000|2022-12-02 10:25:00|1218|1216|1217|1216|1219|1216|1217|1215|1761
1669977000000|2022-12-02 10:30:00|||||||||2504
1669977300000|2022-12-02 10:35:00|1216|1215|1217|1216|1217|1216|1216|1215|2100
1669977600000|2022-12-02 10:40:00|1218|1215|1219|1216|1219|1218|1218|1215|1570
1669977900000|2022-12-02 10:45:00|1220|1217|1220|1217|1220|1217|1220|1217|475
1669978200000|2022-12-02 10:50:00|1218|1218|1216|1215|1219|1218|1216|1215|3617
1669978500000|2022-12-02 10:55:00|1217|1214|1215|1213|1217|1214|1213|1212|30126
1669978800000|2022-12-02 11:00:00|1217|1214|1218|1216|1219|1216|1216|1213|1880
1669979100000|2022-12-02 11:05:00|1217|1214|1217|1214|1218|1216|1217|1214|1154
1669979400000|2022-12-02 11:10:00|1216|1213|1218|1217|1219|1217|1216|1213|4735
1669979700000|2022-12-02 11:15:00|1219|1218|1223|1220|1223|1220|1219|1218|12072
1669980000000|2022-12-02 11:20:00|1221|1221|1220|1219|1223|1221|1220|1219|9551
1669980300000|2022-12-02 11:25:00|1221|1220|1223|1220|1223|1220|1220|1220|986
1669980600000|2022-12-02 11:30:00|1222|1221|1224|1221|1224|1222|1221|1220|13075
1669980900000|2022-12-02 11:35:00|1223|1223|1227|1225|1228|1225|1223|1223|5176
1669981200000|2022-12-02 11:40:00|1226|1224|1225|1223|1226|1224|1225|1223|2704
1669981500000|2022-12-02 11:45:00|1226|1224|1224|1223|1227|1225|1224|1223|6420
1669981800000|2022-12-02 11:50:00|1223|1222|1224|1223|1224|1223|1221|1220|3717
1669982100000|2022-12-02 11:55:00|1226|1222|1227|1224|1228|1227|1226|1222|3291
1669982400000|2022-12-02 12:00:00|1228|1223|1228|1225|1230|1227|1225|1223|23086
1669982700000|2022-12-02 12:05:00|1229|1226|1228|1227|1229|1228|1227|1225|12414
1669983000000|2022-12-02 12:10:00|1226|1226|1225|1224|1228|1226|1225|1224|12861
1669983300000|2022-12-02 12:15:00|1224|1223|1224|1223|1227|1226|1224|1223|12161
1669983600000|2022-12-02 12:20:00|1225|1225|1226|1225|1228|1226|1224|1223|4979
1669983900000|2022-12-02 12:25:00|1227|1224|1228|1227|1228|1227|1227|1224|11708
1669984200000|2022-12-02 12:30:00|1229|1228|1236|1235|1236|1235|1229|1228|34204
1669984500000|2022-12-02 12:35:00|1235|1234|1237|1236|1238|1237|1235|1234|27631
1669984800000|2022-12-02 12:40:00|1236|1235|1233|1232|1236|1235|1233|1232|13111
1669985100000|2022-12-02 12:45:00|1234|1233|1234|1233|1234|1233|1234|1232|14869
1669985400000|2022-12-02 12:50:00|1235|1234|1234|1232|1235|1234|1234|1232|7789
1669985700000|2022-12-02 12:55:00|1233|1233|1233|1232|1234|1233|1233|1232|2802
1669986000000|2022-12-02 13:00:00|1232|1231|1232|1231|1233|1232|1229|1227|287721
1669986300000|2022-12-02 13:05:00|1233|1232|1235|1234|1236|1235|1233|1232|45014
1669986600000|2022-12-02 13:10:00|1236|1235|1234|1233|1236|1235|1234|1233|27670
1669986900000|2022-12-02 13:15:00|1233|1232|1228|1227|1233|1232|1228|1226|39300
1669987200000|2022-12-02 13:20:00|1229|1228|1233|1232|1233|1232|1228|1227|68602
1669987500000|2022-12-02 13:25:00|1232|1231|1227|1226|1232|1231|1227|1226|79100
1669987800000|2022-12-02 13:30:00|1226|1225|1205|1199|1227|1225|1193|1192|428655
1669988100000|2022-12-02 13:35:00|1204|1200|1213|1212|1215|1214|1201|1199|150662
1669988400000|2022-12-02 13:40:00|1214|1213|1202|1201|1215|1214|1198|1195|147290
1669988700000|2022-12-02 13:45:00|1201|1200|1205|1203|1205|1203|1198|1197|155935
1669989000000|2022-12-02 13:50:00|1204|1204|1219|1218|1219|1218|1204|1203|147823
1669989300000|2022-12-02 13:55:00|1218|1217|1210|1208|1218|1217|1206|1205|88719
1669989600000|2022-12-02 14:00:00|1209|1207|1205|1204|1210|1209|1204|1203|67359
1669989900000|2022-12-02 14:05:00|1206|1205|1205|1204|1207|1206|1204|1203|39172
1669990200000|2022-12-02 14:10:00|1206|1205|1204|1203|1209|1208|1204|1203|61915
1669990500000|2022-12-02 14:15:00|1205|1204|1207|1206|1209|1209|1205|1204|61312
1669990800000|2022-12-02 14:20:00|1206|1205|1205|1204|1208|1207|1204|1203|92195
1669991100000|2022-12-02 14:25:00|1204|1203|1206|1201|1210|1209|1197|1195|223017
1669991400000|2022-12-02 14:30:00|1209|1200|1237|1235|1238|1237|1198|1195|2954018
1669991700000|2022-12-02 14:35:00|1236|1236|1281|1280|1285|1284|1230|1229|4717355
1669992000000|2022-12-02 14:40:00|1280|1279|1291|1290|1307|1306|1278|1277|4160285
1669992300000|2022-12-02 14:45:00|1290|1289|1296|1295|1306|1305|1278|1277|3572175
1669992600000|2022-12-02 14:50:00|1297|1296|1282|1281|1300|1299|1268|1267|2565798
1669992900000|2022-12-02 14:55:00|1283|1282|1311|1310|1318|1317|1282|1281|3762809
1669993200000|2022-12-02 15:00:00|1310|1309|1300|1299|1315|1314|1289|1288|2487012
1669993500000|2022-12-02 15:05:00|1301|1300|1315|1314|1319|1318|1298|1297|2223911
1669993800000|2022-12-02 15:10:00|1316|1315|1318|1317|1332|1331|1316|1315|2968668
1669994100000|2022-12-02 15:15:00|1317|1316|1308|1307|1320|1320|1305|1304|1718914
1669994400000|2022-12-02 15:20:00|1307|1306|1300|1299|1307|1306|1294|1293|1909104
1669994700000|2022-12-02 15:25:00|1299|1298|1303|1302|1309|1308|1297|1296|1242920
1669995000000|2022-12-02 15:30:00|1304|1303|1305|1304|1311|1310|1300|1299|1096226
1669995300000|2022-12-02 15:35:00|1306|1305|1295|1294|1317|1316|1295|1294|1522168
1669995600000|2022-12-02 15:40:00|1294|1293|1290|1289|1302|1301|1286|1285|1681146
1669995900000|2022-12-02 15:45:00|1289|1288|1286|1285|1294|1293|1284|1283|1454975
1669996200000|2022-12-02 15:50:00|1285|1284|1286|1285|1290|1289|1278|1277|1727879
1669996500000|2022-12-02 15:55:00|1285|1284|1277|1276|1285|1285|1277|1276|1257845
1669996800000|2022-12-02 16:00:00|1276|1275|1262|1261|1276|1275|1262|1261|2110887
1669997100000|2022-12-02 16:05:00|1263|1262|1274|1273|1274|1273|1263|1262|1176622
1669997400000|2022-12-02 16:10:00|1273|1272|1273|1272|1275|1274|1265|1264|1314202
1669997700000|2022-12-02 16:15:00|1274|1273|1279|1278|1279|1278|1271|1270|946744
1669998000000|2022-12-02 16:20:00|1278|1277|1284|1283|1285|1284|1278|1277|889965
1669998300000|2022-12-02 16:25:00|1283|1282|1290|1289|1290|1289|1282|1281|622598
1669998600000|2022-12-02 16:30:00|1291|1290|1293|1292|1293|1292|1287|1286|672932
1669998900000|2022-12-02 16:35:00|1292|1291|1295|1294|1296|1295|1288|1287|1080630
1669999200000|2022-12-02 16:40:00|1296|1295|1300|1299|1302|1301|1294|1293|883689
1669999500000|2022-12-02 16:45:00|1301|1300|1303|1302|1308|1307|1301|1300|837002
1669999800000|2022-12-02 16:50:00|1304|1303|1304|1303|1305|1304|1301|1300|651634
1670000100000|2022-12-02 16:55:00|1303|1302|1308|1307|1308|1307|1301|1300|798515
1670000400000|2022-12-02 17:00:00|1307|1306|1308|1307|1312|1311|1306|1305|779160
1670000700000|2022-12-02 17:05:00|1307|1306|1302|1301|1311|1310|1302|1301|677181
1670001000000|2022-12-02 17:10:00|1301|1300|1297|1296|1302|1301|1297|1296|608592
1670001300000|2022-12-02 17:15:00|1296|1295|1296|1295|1301|1300|1295|1294|1001499
1670001600000|2022-12-02 17:20:00|1295|1294|1300|1299|1300|1299|1293|1292|655984
1670001900000|2022-12-02 17:25:00|1301|1300|1298|1297|1302|1301|1297|1296|397749
1670002200000|2022-12-02 17:30:00|1299|1298|1295|1294|1302|1301|1294|1293|444750
1670002500000|2022-12-02 17:35:00|1294|1293|1288|1287|1295|1294|1286|1285|588456
1670002800000|2022-12-02 17:40:00|1287|1286|1290|1289|1290|1289|1287|1286|289357
1670003100000|2022-12-02 17:45:00|1291|1290|1293|1292|1294|1293|1291|1290|326739
1670003400000|2022-12-02 17:50:00|1292|1291|1289|1288|1293|1292|1289|1288|303856
1670003700000|2022-12-02 17:55:00|1290|1289|1287|1286|1290|1289|1286|1285|243927
1670004000000|2022-12-02 18:00:00|1288|1287|1288|1287|1290|1289|1286|1285|319279
1670004300000|2022-12-02 18:05:00|1287|1286|1285|1284|1289|1288|1284|1283|277450
1670004600000|2022-12-02 18:10:00|1284|1283|1287|1286|1288|1287|1282|1281|381409
1670004900000|2022-12-02 18:15:00|1288|1287|1287|1286|1289|1288|1286|1285|256524
1670005200000|2022-12-02 18:20:00|1288|1287|1289|1288|1290|1289|1287|1286|319781
1670005500000|2022-12-02 18:25:00|1288|1287|1292|1291|1293|1292|1288|1287|209504
1670005800000|2022-12-02 18:30:00|1293|1292|1294|1293|1294|1293|1292|1291|164332
1670006100000|2022-12-02 18:35:00|1293|1292|1295|1294|1295|1294|1291|1290|307563
1670006400000|2022-12-02 18:40:00|1296|1295|1298|1297|1299|1298|1296|1295|371750
1670006700000|2022-12-02 18:45:00|1297|1296|1300|1299|1300|1299|1297|1296|246285
1670007000000|2022-12-02 18:50:00|1299|1298|1298|1297|1300|1299|1298|1297|357861
1670007300000|2022-12-02 18:55:00|1297|1296|1300|1299|1300|1299|1297|1296|319783
1670007600000|2022-12-02 19:00:00|1301|1300|1303|1302|1305|1304|1301|1300|452000
1670007900000|2022-12-02 19:05:00|1304|1303|1303|1302|1304|1303|1303|1302|251217
1670008200000|2022-12-02 19:10:00|1302|1301|1306|1305|1306|1305|1302|1301|422989
1670008500000|2022-12-02 19:15:00|1305|1304|1306|1305|1308|1307|1305|1304|500316
1670008800000|2022-12-02 19:20:00|1305|1304|1303|1302|1306|1305|1303|1302|431704
1670009100000|2022-12-02 19:25:00|1302|1301|1302|1301|1302|1301|1302|1301|132567
1670009400000|2022-12-02 19:30:00|1303|1302|1303|1302|1304|1303|1302|1301|262177
1670009700000|2022-12-02 19:35:00|1302|1301|1301|1300|1302|1301|1301|1300|180417
1670010000000|2022-12-02 19:40:00|1300|1299|1299|1298|1301|1300|1299|1298|461934
1670010300000|2022-12-02 19:45:00|1298|1297|1298|1297|1298|1298|1297|1296|276794
1670010600000|2022-12-02 19:50:00|1299|1298|1298|1297|1299|1298|1298|1297|249542
1670010900000|2022-12-02 19:55:00|1299|1298|1302|1301|1302|1301|1298|1298|338060
1670011200000|2022-12-02 20:00:00|1303|1302|1309|1308|1309|1308|1303|1302|725470
1670011500000|2022-12-02 20:05:00|1308|1307|1313|1312|1313|1312|1307|1306|636155
1670011800000|2022-12-02 20:10:00|1312|1311|1317|1316|1318|1317|1312|1311|565264
1670012100000|2022-12-02 20:15:00|1316|1315|1316|1315|1319|1318|1315|1314|595584
1670012400000|2022-12-02 20:20:00|1315|1314|1314|1313|1316|1315|1313|1312|565633
1670012700000|2022-12-02 20:25:00|1315|1314|1315|1314|1315|1314|1313|1312|514845
1670013000000|2022-12-02 20:30:00|1316|1315|1311|1310|1318|1317|1310|1309|727552
1670013300000|2022-12-02 20:35:00|1310|1309|1313|1312|1314|1313|1310|1309|574717
1670013600000|2022-12-02 20:40:00|1312|1311|1313|1312|1314|1313|1312|1311|566641
1670013900000|2022-12-02 20:45:00|1312|1311|1309|1308|1314|1313|1308|1307|1127730
1670014200000|2022-12-02 20:50:00|1308|1307|1310|1309|1310|1309|1307|1306|1109206
1670014500000|2022-12-02 20:55:00|1311|1310|1313|1311|1313|1312|1311|1310|2345897
1670014800000|2022-12-02 21:00:00|1314|1312|1309|1308|1315|1312|1308|1306|172650
1670015100000|2022-12-02 21:05:00|1310|1307|1311|1309|1311|1310|1309|1307|27527
1670015400000|2022-12-02 21:10:00|1312|1310|1311|1307|1312|1311|1309|1307|16857
1670015700000|2022-12-02 21:15:00|1310|1308|1308|1307|1310|1308|1308|1307|6629
1670016000000|2022-12-02 21:20:00|1307|1306|1299|1297|1308|1306|1298|1297|65602
1670016300000|2022-12-02 21:25:00|1298|1298|1300|1298|1301|1299|1298|1297|18866
1670016600000|2022-12-02 21:30:00|1301|1299|1301|1300|1301|1300|1301|1299|24975
1670016900000|2022-12-02 21:35:00|1304|1301|1304|1303|1309|1306|1301|1301|32355
1670017200000|2022-12-02 21:40:00|1305|1302|1301|1300|1305|1303|1300|1299|38671
1670017500000|2022-12-02 21:45:00|1300|1299|1302|1300|1302|1300|1300|1299|35703
1670017800000|2022-12-02 21:50:00|1301||1302||1302||1301||17480
1670018100000|2022-12-02 21:55:00|1303|1301|1303|1302|1304|1302|1303|1301|8531
1670230800000|2022-12-05 09:00:00|1387|1379|1403|1400|1413|1410|1375|1370|198379
1670231100000|2022-12-05 09:05:00|1405|1399|1399|1397|1405|1404|1399|1396|99679
1670231400000|2022-12-05 09:10:00|1398|1398|1398|1398|1404|1403|1394|1393|74735
1670231700000|2022-12-05 09:15:00|1396|1396|1395|1393|1398|1397|1393|1391|30343
1670232000000|2022-12-05 09:20:00|1397|1394|1403|1400|1405|1404|1397|1392|33159
1670232300000|2022-12-05 09:25:00|1402|1401|1405|1404|1406|1405|1401|1400|49415
1670232600000|2022-12-05 09:30:00|1404|1403|1405|1404|1407|1406|1404|1403|24228
1670232900000|2022-12-05 09:35:00|1406|1405|1404|1402|1407|1406|1402|1400|38730
1670233200000|2022-12-05 09:40:00|1405|1403|1405|1404|1405|1404|1403|1402|11250
1670233500000|2022-12-05 09:45:00|1406|1405|1413|1412|1415|1413|1405|1405|47008
1670233800000|2022-12-05 09:50:00|1414|1413|1416|1415|1428|1427|1414|1413|94326
1670234100000|2022-12-05 09:55:00|1417|1414|1418|1414|1419|1418|1413|1411|114948
1670234400000|2022-12-05 10:00:00|1417|1413|1415|1412|1417|1416|1413|1412|19975
1670234700000|2022-12-05 10:05:00|1414|1411|1413|1412|1415|1412|1410|1408|41250
1670235000000|2022-12-05 10:10:00|1414|1413|1410|1408|1415|1413|1407|1406|71991
1670235300000|2022-12-05 10:15:00|1409|1409|1409|1408|1410|1410|1408|1407|25736
1670235600000|2022-12-05 10:20:00|1410|1409|1414|1413|1416|1415|1410|1409|24864
1670235900000|2022-12-05 10:25:00|1413|1412|1408|1407|1413|1413|1408|1407|35798
1670236200000|2022-12-05 10:30:00|1407|1406|1413|1411|1413|1411|1407|1406|18072
1670236500000|2022-12-05 10:35:00|1412|1410|1414|1413|1415|1414|1412|1410|19940
1670236800000|2022-12-05 10:40:00|1415|1414|1410|1409|1415|1414|1410|1409|31042
1670237100000|2022-12-05 10:45:00|1409|1408|1410|1408|1410|1409|1408|1407|52309
1670237400000|2022-12-05 10:50:00|1409|1409|1410|1408|1410|1409|1408|1407|74430
1670237700000|2022-12-05 10:55:00|1409|1409|1409|1407|1410|1409|1408|1407|32643
1670238000000|2022-12-05 11:00:00|1410|1408|1414|1412|1414|1412|1410|1407|61727
1670238300000|2022-12-05 11:05:00|1415|1413|1416|1413|1416|1416|1413|1412|25680
1670238600000|2022-12-05 11:10:00|1415|1414|1416|1415|1418|1417|1415|1414|31228
1670238900000|2022-12-05 11:15:00|1417|1414|1416|1415|1417|1415|1414|1412|16004
1670239200000|2022-12-05 11:20:00|1415|1414|1416|1415|1417|1416|1414|1413|14212
1670239500000|2022-12-05 11:25:00|1417|1414|1413|1412|1417|1414|1413|1412|14562
1670239800000|2022-12-05 11:30:00|1412|1411|1410|1409|1413|1411|1410|1408|63795
1670240100000|2022-12-05 11:35:00|1412|1408|1407|1404|1412|1410|1406|1404|126434
1670240400000|2022-12-05 11:40:00|1406|1405|1411|1409|1411|1409|1406|1404|48600
1670240700000|2022-12-05 11:45:00|1410|1408|1412|1411|1415|1414|1409|1407|24476
1670241000000|2022-12-05 11:50:00|1411|1410|1409|1408|1412|1411|1408|1407|23909
1670241300000|2022-12-05 11:55:00|1408|1407|1404|1403|1409|1407|1404|1403|24655
1670241600000|2022-12-05 12:00:00|1405|1404|1419|1418|1420|1418|1403|1400|246335
1670241900000|2022-12-05 12:05:00|1420|1417|1421|1420|1423|1422|1417|1416|117366
1670242200000|2022-12-05 12:10:00|1420|1418|1419|1418|1420|1419|1416|1415|49129
1670242500000|2022-12-05 12:15:00|1420|1417|1410|1408|1420|1419|1408|1407|99321
1670242800000|2022-12-05 12:20:00|1412|1409|1413|1412|1416|1414|1409|1408|51563
1670243100000|2022-12-05 12:25:00|1414|1411|1405|1404|1414|1411|1404|1403|45765
1670243400000|2022-12-05 12:30:00|1406|1403|1398|1397|1406|1405|1398|1397|110267
1670243700000|2022-12-05 12:35:00|1397|1396|1399|1398|1399|1398|1393|1392|91868
1670244000000|2022-12-05 12:40:00|1398|1397|1404|1403|1404|1403|1398|1397|39638
1670244300000|2022-12-05 12:45:00|1403|1402|1401|1400|1403|1403|1396|1395|72565
1670244600000|2022-12-05 12:50:00|1400|1399|1395|1393|1400|1399|1393|1392|113727
1670244900000|2022-12-05 12:55:00|1396|1394|1403|1402|1405|1404|1396|1394|55434
1670245200000|2022-12-05 13:00:00|1404|1403|1403|1402|1408|1407|1402|1401|636098
1670245500000|2022-12-05 13:05:00|1404|1403|1413|1412|1420|1419|1404|1403|239359
1670245800000|2022-12-05 13:10:00|1414|1413|1413|1412|1414|1413|1408|1407|113895
1670246100000|2022-12-05 13:15:00|1412|1411|1400|1399|1413|1412|1400|1399|160519
1670246400000|2022-12-05 13:20:00|1399|1398|1404|1403|1406|1405|1397|1396|70481
1670246700000|2022-12-05 13:25:00|1405|1404|1408|1406|1410|1409|1405|1403|54257
1670247000000|2022-12-05 13:30:00|1409|1407|1424|1423|1424|1423|1408|1407|200587
1670247300000|2022-12-05 13:35:00|1425|1424|1428|1427|1434|1433|1412|1411|512868
1670247600000|2022-12-05 13:40:00|1429|1428|1418|1417|1429|1428|1416|1415|152472
1670247900000|2022-12-05 13:45:00|1417|1416|1419|1418|1427|1426|1415|1414|216101
1670248200000|2022-12-05 13:50:00|1418|1417|1416|1415|1424|1423|1412|1411|167945
1670248500000|2022-12-05 13:55:00|1417|1414|1410|1409|1417|1415|1408|1407|278463
1670248800000|2022-12-05 14:00:00|1411|1410|1413|1412|1416|1415|1411|1410|123262
1670249100000|2022-12-05 14:05:00|1414|1413|1413|1412|1415|1415|1407|1407|189416
1670249400000|2022-12-05 14:10:00|1412|1411|1413|1412|1415|1415|1410|1409|129481
1670249700000|2022-12-05 14:15:00|1412|1411|1409|1408|1413|1413|1404|1403|172709
1670250000000|2022-12-05 14:20:00|1410|1409|1405|1404|1411|1410|1397|1396|483652
1670250300000|2022-12-05 14:25:00|1404|1403|1400|1398|1409|1407|1394|1393|226258
1670250600000|2022-12-05 14:30:00|1399|1399|1344|1343|1403|1401|1344|1343|5745783
1670250900000|2022-12-05 14:35:00|1343|1342|1320|1319|1371|1370|1319|1318|5017238
1670251200000|2022-12-05 14:40:00|1321|1320|1339|1338|1339|1338|1311|1310|3336974
1670251500000|2022-12-05 14:45:00|1341|1339|1320|1319|1344|1343|1320|1319|2580460
1670251800000|2022-12-05 14:50:00|1319|1318|1295|1294|1321|1321|1295|1294|3119084
1670252100000|2022-12-05 14:55:00|1294|1293|1294|1293|1301|1300|1281|1280|2534399
1670252400000|2022-12-05 15:00:00|1293|1292|1283|1282|1294|1293|1279|1278|2449785
1670252700000|2022-12-05 15:05:00|1282|1281|1266|1265|1285|1284|1261|1260|2619041
1670253000000|2022-12-05 15:10:00|1267|1266|1278|1277|1280|1279|1260|1259|2076246
1670253300000|2022-12-05 15:15:00|1279|1278|1274|1273|1284|1283|1267|1266|1823846
1670253600000|2022-12-05 15:20:00|1273|1272|1268|1267|1279|1278|1268|1267|947369
1670253900000|2022-12-05 15:25:00|1269|1268|1273|1272|1282|1281|1264|1263|1103608
1670254200000|2022-12-05 15:30:00|1272|1271|1275|1274|1278|1277|1267|1266|762901
1670254500000|2022-12-05 15:35:00|1274|1273|1292|1291|1294|1293|1273|1272|1589866
1670254800000|2022-12-05 15:40:00|1293|1292|1291|1290|1302|1301|1291|1290|1642388
1670255100000|2022-12-05 15:45:00|1290|1289|1289|1288|1295|1294|1288|1287|1048286
1670255400000|2022-12-05 15:50:00|1288|1287|1283|1282|1292|1291|1283|1282|771690
1670255700000|2022-12-05 15:55:00|1284|1283|1289|1288|1291|1290|1280|1279|1191061
1670256000000|2022-12-05 16:00:00|1290|1289|1278|1277|1297|1296|1278|1277|1073768
1670256300000|2022-12-05 16:05:00|1277|1276|1282|1281|1284|1284|1274|1273|950589
1670256600000|2022-12-05 16:10:00|1281|1280|1285|1284|1293|1292|1280|1279|665732
1670256900000|2022-12-05 16:15:00|1284|1283|1275|1274|1285|1284|1271|1270|861830
1670257200000|2022-12-05 16:20:00|1274|1273|1276|1275|1280|1279|1273|1272|723217
1670257500000|2022-12-05 16:25:00|1275|1274|1275|1274|1275|1274|1270|1269|605620
1670257800000|2022-12-05 16:30:00|1276|1275|1272|1271|1276|1275|1271|1270|354858
1670258100000|2022-12-05 16:35:00|1271|1270|1275|1274|1276|1275|1265|1264|775356
1670258400000|2022-12-05 16:40:00|1276|1275|1280|1279|1283|1282|1276|1275|567381
1670258700000|2022-12-05 16:45:00|1281|1280|1276|1275|1284|1283|1276|1275|444932
1670259000000|2022-12-05 16:50:00|1277|1276|1276|1275|1282|1281|1276|1275|384045
1670259300000|2022-12-05 16:55:00|1275|1274|1279|1278|1279|1278|1274|1273|350251
1670259600000|2022-12-05 17:00:00|1280|1279|1280|1279|1283|1282|1276|1275|387546
1670259900000|2022-12-05 17:05:00|1279|1278|1285|1284|1285|1284|1279|1278|465326
1670260200000|2022-12-05 17:10:00|1284|1283|1289|1288|1289|1288|1283|1282|347384
1670260500000|2022-12-05 17:15:00|1288|1287|1293|1292|1295|1294|1288|1287|707321
1670260800000|2022-12-05 17:20:00|1292|1291|1292|1291|1293|1292|1289|1288|242441
1670261100000|2022-12-05 17:25:00|1293|1292|1296|1295|1298|1297|1293|1292|736556
1670261400000|2022-12-05 17:30:00|1295|1294|1291|1290|1298|1297|1291|1290|400754
1670261700000|2022-12-05 17:35:00|1292|1291|1293|1292|1293|1292|1291|1290|211778
1670262000000|2022-12-05 17:40:00|1292|1291|1292|1291|1292|1292|1289|1288|248243
1670262300000|2022-12-05 17:45:00|1293|1292|1295|1294|1298|1297|1292|1291|299394
1670262600000|2022-12-05 17:50:00|1294|1293|1287|1286|1294|1293|1287|1286|411255
1670262900000|2022-12-05 17:55:00|1286|1285|1288|1287|1288|1287|1286|1285|241824
1670263200000|2022-12-05 18:00:00|1287|1286|1284|1283|1288|1287|1281|1280|491896
1670263500000|2022-12-05 18:05:00|1285|1284|1288|1287|1289|1288|1285|1284|193569
1670263800000|2022-12-05 18:10:00|1289|1288|1291|1290|1291|1290|1288|1287|224193
1670264100000|2022-12-05 18:15:00|1292|1291|1295|1294|1295|1294|1292|1291|211023
1670264400000|2022-12-05 18:20:00|1294|1293|1295|1294|1295|1294|1290|1289|325067
1670264700000|2022-12-05 18:25:00|1296|1295|1296|1295|1298|1297|1296|1295|290974
1670265000000|2022-12-05 18:30:00|1295|1294|1296|1295|1296|1295|1293|1292|232679
1670265300000|2022-12-05 18:35:00|1295|1294|1302|1301|1302|1301|1295|1294|579356
1670265600000|2022-12-05 18:40:00|1303|1302|1298|1297|1303|1302|1297|1296|563679
1670265900000|2022-12-05 18:45:00|1299|1298|1294|1293|1300|1299|1294|1293|350428
1670266200000|2022-12-05 18:50:00|1293|1292|1294|1293|1295|1294|1292|1291|249009
1670266500000|2022-12-05 18:55:00|1293|1292|1289|1288|1293|1292|1288|1287|305118
1670266800000|2022-12-05 19:00:00|1290|1289|1290|1289|1292|1291|1289|1288|294931
1670267100000|2022-12-05 19:05:00|1289|1288|1287|1286|1291|1290|1286|1285|318222
1670267400000|2022-12-05 19:10:00|1288|1287|1294|1293|1294|1293|1288|1287|247270
1670267700000|2022-12-05 19:15:00|1293|1292|1292|1291|1294|1293|1291|1290|165978
1670268000000|2022-12-05 19:20:00|1291|1290|1293|1292|1293|1292|1289|1288|166060
1670268300000|2022-12-05 19:25:00|1292|1291|1295|1294|1296|1295|1292|1291|341015
1670268600000|2022-12-05 19:30:00|1294|1293|1289|1288|1294|1293|1289|1288|240366
1670268900000|2022-12-05 19:35:00|1288|1287|1289|1288|1291|1290|1288|1287|223362
1670269200000|2022-12-05 19:40:00|1290|1289|1290|1289|1291|1290|1287|1286|224708
1670269500000|2022-12-05 19:45:00|1289|1288|1284|1283|1289|1288|1282|1281|357128
1670269800000|2022-12-05 19:50:00|1285|1284|1285|1284|1286|1285|1283|1282|236562
1670270100000|2022-12-05 19:55:00|1284|1283|1282|1281|1285|1284|1282|1281|197717
1670270400000|2022-12-05 20:00:00|1281|1280|1279|1278|1281|1280|1276|1275|425628
1670270700000|2022-12-05 20:05:00|1278|1277|1279|1278|1280|1279|1275|1274|390333
1670271000000|2022-12-05 20:10:00|1278|1277|1279|1278|1281|1280|1278|1277|291922
1670271300000|2022-12-05 20:15:00|1278|1277|1276|1275|1279|1278|1276|1275|370209
1670271600000|2022-12-05 20:20:00|1277|1276|1277|1276|1279|1278|1276|1275|259995
1670271900000|2022-12-05 20:25:00|1276|1275|1279|1278|1280|1279|1276|1275|279788
1670272200000|2022-12-05 20:30:00|1280|1279|1289|1288|1289|1288|1279|1278|384377
1670272500000|2022-12-05 20:35:00|1288|1287|1283|1282|1289|1288|1283|1282|449396
1670272800000|2022-12-05 20:40:00|1282|1281|1283|1282|1284|1283|1282|1281|312689
1670273100000|2022-12-05 20:45:00|1284|1283|1282|1281|1287|1286|1282|1281|671402
1670273400000|2022-12-05 20:50:00|1281|1280|1282|1281|1283|1282|1281|1280|955468
1670273700000|2022-12-05 20:55:00|1281|1280|1280|1279|1282|1281|1278|1277|1439396
1670274000000|2022-12-05 21:00:00|1279|1278|1281|1279|1286|1283|1279|1278|187573
1670274300000|2022-12-05 21:05:00|1280|1278|1279|1278|1280|1278|1279|1278|13384
1670274600000|2022-12-05 21:10:00|||||||||12163
1670274900000|2022-12-05 21:15:00|1278|1277|1278|1276|1278|1277|1278|1276|10220
1670275200000|2022-12-05 21:20:00|1277|1277|1278|1277|1280|1278|1277|1277|16266
1670275500000|2022-12-05 21:25:00|1279|1278|1278|1278|1279|1278|1278|1277|3719
1670275800000|2022-12-05 21:30:00|1279|1277|1278|1277|1280|1277|1278|1277|26207
1670276100000|2022-12-05 21:35:00|1279|1278|1284|1283|1284|1284|1279|1278|31491
1670276400000|2022-12-05 21:40:00|1283|1282|1282|1281|1283|1282|1282|1281|25366
1670276700000|2022-12-05 21:45:00|||||||||13511
1670277000000|2022-12-05 21:50:00|1283|1282|1284|1282|1284|1283|1283|1282|13300
1670277300000|2022-12-05 21:55:00|1283||1284||1284||1283||3493
1670277600000|2022-12-05 22:00:00|1283||1283||1283||1283||10127
1670277900000|2022-12-05 22:05:00|1284||1284||1284||1283||21353
1670278200000|2022-12-05 22:10:00|1283||1283||1284||1283||8828
1670278500000|2022-12-05 22:15:00|1284||1283||1284||1283||2868
1670278800000|2022-12-05 22:20:00|||||||||1339
1670279100000|2022-12-05 22:25:00|||||||||11744
1670279400000|2022-12-05 22:30:00|1282|1281|1282|1281|1282|1281|1282|1281|18018
1670279700000|2022-12-05 22:35:00||1280||1280||1280||1280|5513
1670280000000|2022-12-05 22:40:00|1281||1282||1282||1281||1284
1670280300000|2022-12-05 22:45:00|1283|1281|1282|1281|1283|1281|1282|1281|15932
1670280600000|2022-12-05 22:50:00|1283||1283||1283||1283||4114
1670280900000|2022-12-05 22:55:00|1282||1282||1283||1282||5786
1670281200000|2022-12-05 23:00:00|1283||1283||1283||1283||3690
1670281500000|2022-12-05 23:05:00|1282||1282||1282||1282||2779
1670281800000|2022-12-05 23:10:00|||||||||8871
1670282100000|2022-12-05 23:15:00|1281|1280|1281|1280|1281|1280|1281|1280|6011
1670282400000|2022-12-05 23:20:00|||||||||1808
1670282700000|2022-12-05 23:25:00|||||||||4350
1670283000000|2022-12-05 23:30:00|||||||||2500
1670283300000|2022-12-05 23:35:00|1282|1281|1282|1281|1282|1281|1282|1281|22998
1670283600000|2022-12-05 23:40:00|||||||||12518
1670283900000|2022-12-05 23:45:00|||||||||11816
1670284200000|2022-12-05 23:50:00|||||||||17066
1670284500000|2022-12-05 23:55:00|1281|1280|1281|1280|1281|1280|1281|1280|3624
1670284800000|2022-12-06 00:00:00|1282|1281|1282|1281|1282|1281|1282|1281|12345
1670285100000|2022-12-06 00:05:00|1281|1280|1281|1280|1281|1280|1281|1280|56903
1670285400000|2022-12-06 00:10:00|1280|1279|1279|1278|1280|1279|1279|1278|20813
1670285700000|2022-12-06 00:15:00|||||||||3130
1670286000000|2022-12-06 00:20:00|1278|1277|1277|1275|1279|1277|1277|1275|19202
1670286300000|2022-12-06 00:25:00|1276|1274|1276|1274|1276|1274|1276|1274|3068
1670286600000|2022-12-06 00:30:00|1275|1273|1275|1273|1275|1274|1274|1273|3670
1670286900000|2022-12-06 00:35:00|1276|1274|1278|1277|1278|1277|1276|1274|6556
1670287200000|2022-12-06 00:40:00|1277|1276|1277|1276|1278|1276|1277|1276|4420
1670287500000|2022-12-06 00:45:00|1276|1275|1275|1274|1276|1275|1275|1274|19660
1670287800000|2022-12-06 00:50:00|1276|1275|1274|1272|1276|1275|1274|1272|14894
1670288100000|2022-12-06 00:55:00|1273|1271|1265|1262|1273|1271|1264|1262|47712
1670317200000|2022-12-06 09:00:00|1327|1326|1325|1321|1338|1327|1313|1312|75977
1670317500000|2022-12-06 09:05:00|1321|1320|1327|1325|1328|1325|1321|1319|40317
1670317800000|2022-12-06 09:10:00|1325|1324|1322|1321|1327|1324|1322|1321|10482
1670318100000|2022-12-06 09:15:00|1323|1320|1323|1322|1324|1323|1323|1320|18983
1670318400000|2022-12-06 09:20:00|1322|1320|1325|1324|1325|1324|1320|1319|14121
1670318700000|2022-12-06 09:25:00|1324|1323|1321|1319|1325|1324|1320|1319|20280
1670319000000|2022-12-06 09:30:00|1320|1320|1319|1318|1321|1320|1319|1318|3816
1670319300000|2022-12-06 09:35:00|1320|1319|1319|1316|1320|1319|1319|1316|9536
1670319600000|2022-12-06 09:40:00|1318|1317|1318|1316|1320|1318|1318|1315|7410
1670319900000|2022-12-06 09:45:00|1320|1320|1321|1319|1321|1320|1318|1317|11618
1670320200000|2022-12-06 09:50:00|1320|1318|1318|1316|1320|1318|1317|1316|9520
1670320500000|2022-12-06 09:55:00|1317|1317|1319|1318|1319|1318|1317|1316|13440
1670320800000|2022-12-06 10:00:00|1320|1317|1318|1317|1320|1318|1318|1316|2427
1670321100000|2022-12-06 10:05:00|1317|1316|1317|1316|1318|1317|1317|1316|9393
1670321400000|2022-12-06 10:10:00|1316|1315|1315|1313|1316|1315|1314|1312|16821
1670321700000|2022-12-06 10:15:00|1316|1314|1317|1316|1318|1317|1316|1314|3264
1670322000000|2022-12-06 10:20:00||1315||1315||1315||1314|10415
1670322300000|2022-12-06 10:25:00|1316|1316|1317|1315|1317|1316|1316|1314|19291
1670322600000|2022-12-06 10:30:00|||||||||5843
1670322900000|2022-12-06 10:35:00||1316||1316||1316||1315|628
1670323200000|2022-12-06 10:40:00|1318|1317|1317|1316|1318|1317|1317|1315|2249
1670323500000|2022-12-06 10:45:00|1316|1315|1316|1314|1317|1316|1316|1314|7885
1670323800000|2022-12-06 10:50:00|1315|1315|1316|1315|1316|1315|1315|1315|3375
1670324100000|2022-12-06 10:55:00|1315|1314|1315|1314|1316|1315|1315|1314|11163
1670324400000|2022-12-06 11:00:00|1314|1313|1313|1312|1314|1313|1313|1312|12052
1670324700000|2022-12-06 11:05:00|1314|1311|1312|1310|1314|1311|1312|1310|3797
1670325000000|2022-12-06 11:10:00|1311|1311|1311|1310|1312|1311|1309|1305|14908
1670325300000|2022-12-06 11:15:00|1312||1313||1313||1312||2647
1670325600000|2022-12-06 11:20:00|1314|1311|1314|1311|1314|1313|1314|1311|3779
1670325900000|2022-12-06 11:25:00|1316|1312|1316|1313|1316|1314|1315|1312|1308
1670326200000|2022-12-06 11:30:00|1314|1312|1315|1313|1316|1313|1314|1312|1966
1670326500000|2022-12-06 11:35:00|1314|1312|1313|1311|1314|1312|1313|1311|5056
1670326800000|2022-12-06 11:40:00||1312||1312||1312||1311|3406
1670327100000|2022-12-06 11:45:00||1311||1311||1312||1311|4017
1670327400000|2022-12-06 11:50:00|1314|1310|1314|1312|1315|1314|1313|1310|8466
1670327700000|2022-12-06 11:55:00|1315|1313|1317|1314|1317|1314|1314|1312|2616
1670328000000|2022-12-06 12:00:00|1316|1315|1310|1309|1316|1315|1308|1307|73086
1670328300000|2022-12-06 12:05:00|1312|1310|1310|1309|1312|1310|1308|1307|7148
1670328600000|2022-12-06 12:10:00|1309|1308|1310|1308|1310|1310|1308|1307|15508
1670328900000|2022-12-06 12:15:00|1309|1309|1307|1306|1309|1309|1307|1306|14329
1670329200000|2022-12-06 12:20:00|1306|1305|1307|1305|1307|1305|1304|1302|19623
1670329500000|2022-12-06 12:25:00|1306|1304|1306|1305|1307|1305|1304|1303|15562
1670329800000|2022-12-06 12:30:00|1307|1306|1308|1307|1309|1308|1306|1305|14462
1670330100000|2022-12-06 12:35:00|1307|1306|1305|1304|1307|1306|1302|1301|25525
1670330400000|2022-12-06 12:40:00|1304|1303|1300|1299|1304|1303|1299|1298|38363
1670330700000|2022-12-06 12:45:00|1299|1298|1294|1293|1299|1299|1292|1291|65081
1670331000000|2022-12-06 12:50:00|1293|1292|1300|1299|1300|1299|1293|1292|20728
1670331300000|2022-12-06 12:55:00|1299|1298|1297|1296|1299|1298|1296|1295|11269
1670331600000|2022-12-06 13:00:00|1298|1297|1295|1294|1299|1298|1295|1294|223367
1670331900000|2022-12-06 13:05:00|1294|1293|1294|1293|1296|1295|1294|1293|57425
1670332200000|2022-12-06 13:10:00|1293|1292|1290|1288|1293|1292|1289|1288|74294
1670332500000|2022-12-06 13:15:00|1289|1289|1292|1291|1296|1293|1289|1288|42580
1670332800000|2022-12-06 13:20:00|1293|1292|1294|1293|1295|1293|1293|1292|40306
1670333100000|2022-12-06 13:25:00|1295|1294|1296|1294|1296|1295|1294|1293|18600
1670333400000|2022-12-06 13:30:00|1295|1295|1303|1301|1306|1305|1295|1295|100940
1670333700000|2022-12-06 13:35:00|1304|1302|1299|1298|1305|1303|1298|1297|43632
1670334000000|2022-12-06 13:40:00|1300|1299|1303|1302|1304|1303|1300|1298|117817
1670334300000|2022-12-06 13:45:00|1302|1301|1299|1297|1302|1301|1296|1295|50849
1670334600000|2022-12-06 13:50:00|1298|1296|1299|1298|1301|1300|1297|1296|35715
1670334900000|2022-12-06 13:55:00|1300|1299|1300|1298|1301|1300|1299|1298|42488
1670335200000|2022-12-06 14:00:00|1299|1299|1297|1296|1300|1299|1297|1296|26852
1670335500000|2022-12-06 14:05:00|1298|1297|1298|1297|1298|1297|1298|1297|25565
1670335800000|2022-12-06 14:10:00|1299|1298|1300|1299|1301|1300|1298|1297|30129
1670336100000|2022-12-06 14:15:00|1301|1300|1302|1301|1310|1309|1300|1299|115953
1670336400000|2022-12-06 14:20:00|1301|1300|1304|1297|1307|1306|1298|1297|78930
1670336700000|2022-12-06 14:25:00|1303|1298|1301|1300|1304|1301|1297|1296|64435
1670337000000|2022-12-06 14:30:00|1304|1299|1256|1255|1304|1299|1254|1253|3192785
1670337300000|2022-12-06 14:35:00|1255|1254|1257|1256|1268|1267|1246|1245|1811461
1670337600000|2022-12-06 14:40:00|1256|1255|1250|1249|1258|1257|1244|1243|1423157
1670337900000|2022-12-06 14:45:00|1251|1250|1275|1274|1277|1276|1249|1248|1091750
1670338200000|2022-12-06 14:50:00|1274|1273|1267|1266|1275|1274|1263|1262|921913
1670338500000|2022-12-06 14:55:00|1268|1267|1275|1274|1287|1286|1268|1267|1659808
1670338800000|2022-12-06 15:00:00|1276|1275|1273|1272|1279|1278|1263|1262|1039627
1670339100000|2022-12-06 15:05:00|1274|1273|1256|1255|1276|1275|1255|1254|1141460
1670339400000|2022-12-06 15:10:00|1255|1254|1255|1254|1258|1257|1251|1251|726580
1670339700000|2022-12-06 15:15:00|1256|1255|1254|1253|1258|1257|1247|1246|790800
1670340000000|2022-12-06 15:20:00|1255|1254|1263|1262|1265|1264|1252|1251|638749
1670340300000|2022-12-06 15:25:00|1262|1261|1257|1256|1273|1272|1256|1255|716013
1670340600000|2022-12-06 15:30:00|1258|1257|1251|1250|1258|1257|1251|1250|575889
1670340900000|2022-12-06 15:35:00|1250|1249|1255|1254|1256|1255|1249|1248|500582
1670341200000|2022-12-06 15:40:00|1256|1255|1263|1262|1263|1262|1254|1253|462862
1670341500000|2022-12-06 15:45:00|1264|1263|1265|1264|1267|1266|1258|1257|696490
1670341800000|2022-12-06 15:50:00|1266|1265|1265|1264|1270|1270|1265|1264|496670
1670342100000|2022-12-06 15:55:00|1264|1263|1272|1271|1274|1273|1264|1263|493580
1670342400000|2022-12-06 16:00:00|1273|1272|1277|1276|1280|1279|1273|1272|711734
1670342700000|2022-12-06 16:05:00|1278|1277|1289|1288|1290|1289|1278|1277|852087
1670343000000|2022-12-06 16:10:00|1290|1289|1297|1296|1297|1296|1289|1288|731509
1670343300000|2022-12-06 16:15:00|1296|1295|1302|1301|1304|1303|1295|1294|1441032
1670343600000|2022-12-06 16:20:00|1303|1302|1322|1321|1322|1321|1303|1302|1854824
1670343900000|2022-12-06 16:25:00|1321|1320|1319|1318|1322|1321|1311|1310|1336635
1670344200000|2022-12-06 16:30:00|1320|1319|1315|1314|1328|1327|1315|1314|1446904
1670344500000|2022-12-06 16:35:00|1316|1315|1315|1314|1319|1318|1313|1312|841205
1670344800000|2022-12-06 16:40:00|1316|1315|1321|1320|1321|1320|1312|1311|594273
1670345100000|2022-12-06 16:45:00|1322|1321|1317|1316|1324|1323|1315|1314|759727
1670345400000|2022-12-06 16:50:00|1318|1317|1313|1312|1319|1318|1313|1312|521280
1670345700000|2022-12-06 16:55:00|1312|1311|1315|1314|1317|1316|1310|1310|616998
1670346000000|2022-12-06 17:00:00|1316|1315|1320|1319|1321|1320|1316|1315|551135
1670346300000|2022-12-06 17:05:00|1319|1318|1322|1321|1322|1321|1314|1313|415719
1670346600000|2022-12-06 17:10:00|1321|1320|1322|1321|1326|1325|1321|1320|659976
1670346900000|2022-12-06 17:15:00|1321|1320|1314|1313|1321|1320|1313|1312|561683
1670347200000|2022-12-06 17:20:00|1315|1314|1317|1316|1317|1316|1313|1312|378282
1670347500000|2022-12-06 17:25:00|1316|1315|1316|1315|1319|1318|1316|1315|308964
1670347800000|2022-12-06 17:30:00|1315|1314|1315|1314|1316|1315|1311|1310|495833
1670348100000|2022-12-06 17:35:00|1314|1313|1311|1310|1314|1314|1308|1307|687320
1670348400000|2022-12-06 17:40:00|1312|1311|1312|1311|1312|1311|1307|1306|254245
1670348700000|2022-12-06 17:45:00|1313|1312|1314|1313|1316|1315|1313|1312|442454
1670349000000|2022-12-06 17:50:00|1315|1314|1314|1313|1317|1316|1312|1311|255041
1670349300000|2022-12-06 17:55:00|1313|1312|1310|1309|1313|1312|1309|1308|212172
1670349600000|2022-12-06 18:00:00|1309|1308|1303|1302|1313|1312|1303|1302|526537
1670349900000|2022-12-06 18:05:00|1302|1301|1298|1297|1305|1304|1298|1297|578473
1670350200000|2022-12-06 18:10:00|1299|1298|1300|1299|1303|1302|1298|1297|449812
1670350500000|2022-12-06 18:15:00|1301|1300|1307|1306|1308|1307|1300|1300|414376
1670350800000|2022-12-06 18:20:00|1306|1305|1304|1303|1308|1307|1304|1303|258832
1670351100000|2022-12-06 18:25:00|1305|1304|1304|1303|1309|1308|1303|1302|237261
1670351400000|2022-12-06 18:30:00|1303|1302|1301|1300|1304|1303|1299|1298|302151
1670351700000|2022-12-06 18:35:00|1302|1301|1306|1305|1307|1306|1302|1301|312763
1670352000000|2022-12-06 18:40:00|1307|1306|1313|1312|1313|1312|1307|1306|319395
1670352300000|2022-12-06 18:45:00|1314|1313|1314|1313|1317|1316|1313|1312|402385
1670352600000|2022-12-06 18:50:00|1313|1312|1310|1309|1314|1313|1310|1309|268617
1670352900000|2022-12-06 18:55:00|1311|1310|1314|1313|1314|1313|1311|1310|244457
1670353200000|2022-12-06 19:00:00|1315|1314|1313|1312|1315|1314|1311|1310|237317
1670353500000|2022-12-06 19:05:00|1314|1313|1315|1314|1316|1315|1314|1313|177493
1670353800000|2022-12-06 19:10:00|1314|1313|1315|1314|1316|1315|1313|1312|333654
1670354100000|2022-12-06 19:15:00|1314|1313|1315|1314|1316|1315|1314|1313|204644
1670354400000|2022-12-06 19:20:00|1314|1313|1314|1313|1315|1314|1313|1312|209585
1670354700000|2022-12-06 19:25:00|1313|1312|1313|1312|1314|1313|1313|1312|239317
1670355000000|2022-12-06 19:30:00|1314|1313|1315|1314|1315|1314|1313|1312|224313
1670355300000|2022-12-06 19:35:00|1316|1315|1315|1314|1316|1315|1313|1312|166709
1670355600000|2022-12-06 19:40:00|1316|1315|1321|1320|1321|1320|1316|1315|677541
1670355900000|2022-12-06 19:45:00|1320|1319|1320|1319|1321|1320|1319|1318|270121
1670356200000|2022-12-06 19:50:00|1319|1318|1321|1320|1321|1320|1319|1318|286413
1670356500000|2022-12-06 19:55:00|1322|1321|1321|1320|1323|1322|1321|1320|277658
1670356800000|2022-12-06 20:00:00|1322|1321|1322|1321|1325|1325|1322|1321|569493
1670357100000|2022-12-06 20:05:00|1323|1322|1325|1324|1326|1325|1322|1322|609466
1670357400000|2022-12-06 20:10:00|1324|1323|1325|1324|1325|1324|1324|1323|156255
1670357700000|2022-12-06 20:15:00|1326|1325|1317|1316|1327|1326|1317|1316|413427
1670358000000|2022-12-06 20:20:00|1318|1317|1319|1318|1320|1319|1318|1317|267441
1670358300000|2022-12-06 20:25:00|1320|1319|1317|1316|1321|1320|1315|1314|304930
1670358600000|2022-12-06 20:30:00|1318|1317|1316|1315|1320|1319|1316|1315|376451
1670358900000|2022-12-06 20:35:00|1317|1316|1318|1317|1319|1318|1316|1315|295647
1670359200000|2022-12-06 20:40:00|1317|1316|1318|1317|1320|1319|1316|1315|285766
1670359500000|2022-12-06 20:45:00|1317|1316|1316|1315|1319|1318|1316|1315|474569
1670359800000|2022-12-06 20:50:00|1317|1316|1318|1317|1319|1318|1316|1315|626218
1670360100000|2022-12-06 20:55:00|1317|1316|1322|1321|1323|1322|1317|1316|1331722
1670360400000|2022-12-06 21:00:00|1323|1320|1320|1319|1325|1320|1318|1315|177354
1670360700000|2022-12-06 21:05:00|1321|1320|1320|1319|1322|1320|1320|1318|10451
1670361000000|2022-12-06 21:10:00|1322|1321|1319|1318|1322|1321|1319|1318|47249
1670361300000|2022-12-06 21:15:00|1321|1317|1320|1319|1321|1319|1319|1317|5895
1670361600000|2022-12-06 21:20:00|1319|1318|1320|1318|1320|1318|1319|1318|9659
1670361900000|2022-12-06 21:25:00|1319||1319||1320||1319||15947
1670362200000|2022-12-06 21:30:00|||||||||20788
1670362500000|2022-12-06 21:35:00|1318|1317|1318|1316|1318|1318|1318|1316|2368
1670362800000|2022-12-06 21:40:00|1317|1317|1318|1317|1318|1317|1317|1316|11464
1670363100000|2022-12-06 21:45:00||1316||1316||1316||1316|12037
1670363400000|2022-12-06 21:50:00|1317|1317|1318|1317|1318|1317|1317|1317|3181
1670363700000|2022-12-06 21:55:00|1319|1318|1319|1318|1319|1318|1319|1318|4316
1670364000000|2022-12-06 22:00:00|1318|1317|1318|1317|1318|1317|1318|1317|1260
1670364300000|2022-12-06 22:05:00|1319||1318||1319||1318||3883
1670364600000|2022-12-06 22:10:00|||||||||5342
1670364900000|2022-12-06 22:15:00|1319|1318|1319|1318|1319|1318|1318|1317|2059
1670365200000|2022-12-06 22:20:00|1318|1317|1318|1317|1318|1317|1318|1317|14884
1670365500000|2022-12-06 22:25:00|||||||||11158
1670365800000|2022-12-06 22:30:00|||||||||6373
1670366100000|2022-12-06 22:35:00||1316||1316||1316||1316|7158
1670366400000|2022-12-06 22:40:00|1319|1317|1320|1318|1320|1319|1319|1317|14701
1670366700000|2022-12-06 22:45:00|1319|1319|1319|1318|1320|1319|1319|1318|14394
1670367000000|2022-12-06 22:50:00|||||||||4948
1670367300000|2022-12-06 22:55:00|||||||||10911
1670367600000|2022-12-06 23:00:00|1320|1317|1319|1318|1320|1318|1318|1317|33897
1670367900000|2022-12-06 23:05:00|1320|1317|1317|1316|1320|1317|1316|1315|30070
1670368200000|2022-12-06 23:10:00|1316|1315|1316|1315|1316|1315|1314|1313|45449
1670368500000|2022-12-06 23:15:00|1315|1314|1315|1314|1316|1315|1315|1314|6494
1670368800000|2022-12-06 23:20:00|1314|1313|1313|1312|1315|1314|1313|1312|33447
1670369100000|2022-12-06 23:25:00|1312|1311|1314|1313|1314|1313|1312|1311|21321
1670369400000|2022-12-06 23:30:00|1315|1314|1314|1313|1316|1315|1314|1313|7877
1670369700000|2022-12-06 23:35:00|1315|1314|1317|1315|1317|1316|1315|1314|12862
1670370000000|2022-12-06 23:40:00|1316|1316|1317|1316|1317|1317|1316|1315|19617
1670370300000|2022-12-06 23:45:00|||||||||7301
1670370600000|2022-12-06 23:50:00|||||||||3908
1670370900000|2022-12-06 23:55:00|1316|1315|1315|1314|1316|1315|1315|1314|8836
1670371200000|2022-12-07 00:00:00|1316|1315|1316|1315|1316|1315|1316|1315|8994
1670371500000|2022-12-07 00:05:00|||||||||3287
1670371800000|2022-12-07 00:10:00|||||||||802
1670372100000|2022-12-07 00:15:00|1315|1314|1315|1314|1315|1314|1315|1314|9195
1670372400000|2022-12-07 00:20:00|||||||||2560
1670372700000|2022-12-07 00:25:00|1314||1315||1315||1314||14488
1670373000000|2022-12-07 00:30:00|||||||||15589
1670373300000|2022-12-07 00:35:00|||||||||4300
1670373600000|2022-12-07 00:40:00|1314|1313|1315|1314|1315|1314|1314|1313|23216
1670373900000|2022-12-07 00:45:00|1316|1315|1311|1310|1316|1315|1311|1310|16063
1670374200000|2022-12-07 00:50:00|1312|1311|1312|1311|1314|1313|1312|1310|18290
1670374500000|2022-12-07 00:55:00|1313|1313|1317|1316|1317|1316|1313|1312|37309
1670403600000|2022-12-07 09:00:00|1288|1268|1260|1257|1290|1278|1256|1253|70333
1670403900000|2022-12-07 09:05:00|1259|1256|1262|1259|1265|1261|1257|1256|73001
1670404200000|2022-12-07 09:10:00|1263|1260|1265|1261|1265|1261|1260|1258|21492
1670404500000|2022-12-07 09:15:00|1263|1260|1264|1261|1265|1263|1262|1260|4516
1670404800000|2022-12-07 09:20:00|1263|1262|1263|1260|1264|1263|1261|1260|9369
1670405100000|2022-12-07 09:25:00|1262|1261|1260|1259|1263|1261|1260|1259|16031
1670405400000|2022-12-07 09:30:00|1259|1258|1254|1252|1260|1258|1252|1251|35836
1670405700000|2022-12-07 09:35:00|1253|1251|1254|1251|1254|1252|1250|1249|21236
1670406000000|2022-12-07 09:40:00|1252|1252|1257|1256|1257|1256|1252|1251|27792
1670406300000|2022-12-07 09:45:00|1255|1255|1257|1255|1257|1256|1254|1253|7302
1670406600000|2022-12-07 09:50:00|1256|1256|1253|1252|1256|1256|1253|1252|7709
1670406900000|2022-12-07 09:55:00|1255|1253|1255|1252|1256|1253|1250|1249|81775
1670407200000|2022-12-07 10:00:00|1254|1251|1257|1255|1260|1258|1254|1251|24695
1670407500000|2022-12-07 10:05:00|1258|1256|1262|1260|1264|1260|1258|1256|13082
1670407800000|2022-12-07 10:10:00|1261|1261|1261|1259|1261|1261|1260|1259|6025
1670408100000|2022-12-07 10:15:00|1260|1260|1256|1254|1261|1260|1255|1254|6460
1670408400000|2022-12-07 10:20:00|1255|1255|1255|1253|1256|1255|1254|1253|10660
1670408700000|2022-12-07 10:25:00|1254|1254|1250|1249|1255|1254|1250|1249|18745
1670409000000|2022-12-07 10:30:00|1251|1250|1256|1252|1258|1256|1251|1249|8857
1670409300000|2022-12-07 10:35:00|1255|1253|1257|1256|1259|1258|1255|1253|1716
1670409600000|2022-12-07 10:40:00|1258|1255|1258|1255|1258|1256|1255|1253|5234
1670409900000|2022-12-07 10:45:00|1257|1256|1257|1255|1258|1257|1254|1253|7191
1670410200000|2022-12-07 10:50:00|1258|1256|1258|1256|1259|1258|1257|1255|2507
1670410500000|2022-12-07 10:55:00|1257|1257|1257|1256|1257|1257|1257|1256|902
1670410800000|2022-12-07 11:00:00|1258|1257|1260|1259|1261|1260|1258|1257|13333
1670411100000|2022-12-07 11:05:00|1261|1260|1262|1261|1264|1263|1260|1259|18716
1670411400000|2022-12-07 11:10:00|1261|1260|1261|1260|1261|1261|1259|1258|9384
1670411700000|2022-12-07 11:15:00|||||||||2776
1670412000000|2022-12-07 11:20:00|||||||||1094
1670412300000|2022-12-07 11:25:00|||||||||4449
1670412600000|2022-12-07 11:30:00|1260|1258|1260|1258|1261|1258|1259|1258|6175
1670412900000|2022-12-07 11:35:00||1259||1259||1259||1258|1011
1670413200000|2022-12-07 11:40:00|1261|1258|1260|1258|1261|1260|1260|1258|4353
1670413500000|2022-12-07 11:45:00|1258|1257|1257|1253|1258|1257|1253|1252|12779
1670413800000|2022-12-07 11:50:00|1256|1255|1255|1250|1256|1255|1251|1250|33021
1670414100000|2022-12-07 11:55:00|1253|1251|1257|1252|1257|1254|1252|1251|2020
1670414400000|2022-12-07 12:00:00|1258|1251|1260|1259|1261|1260|1256|1251|45930
1670414700000|2022-12-07 12:05:00|1261|1258|1260|1258|1261|1260|1259|1256|16569
1670415000000|2022-12-07 12:10:00|1261|1259|1264|1262|1264|1263|1261|1258|25934
1670415300000|2022-12-07 12:15:00|1263|1261|1261|1256|1263|1261|1261|1256|16025
1670415600000|2022-12-07 12:20:00|1260|1257|1256|1255|1260|1257|1254|1253|26981
1670415900000|2022-12-07 12:25:00|1257|1254|1257|1255|1258|1257|1256|1254|11573
1670416200000|2022-12-07 12:30:00|1258|1256|1261|1260|1263|1262|1258|1256|12719
1670416500000|2022-12-07 12:35:00|1262|1261|1259|1257|1262|1261|1258|1257|20950
1670416800000|2022-12-07 12:40:00|1258|1258|1253|1252|1258|1258|1253|1252|28350
1670417100000|2022-12-07 12:45:00|1252|1251|1255|1254|1255|1254|1250|1248|55753
1670417400000|2022-12-07 12:50:00|1254|1253|1255|1253|1256|1255|1252|1251|18170
1670417700000|2022-12-07 12:55:00|1254|1254|1251|1249|1255|1254|1251|1249|18123
1670418000000|2022-12-07 13:00:00|1252|1250|1254|1251|1255|1253|1252|1250|194544
1670418300000|2022-12-07 13:05:00|1252|1252|1254|1253|1254|1253|1251|1250|16792
1670418600000|2022-12-07 13:10:00|1255|1254|1254|1253|1255|1254|1254|1253|29049
1670418900000|2022-12-07 13:15:00|1253|1252|1258|1257|1258|1257|1253|1252|24325
1670419200000|2022-12-07 13:20:00|1259|1258|1258|1257|1260|1258|1258|1257|15295
1670419500000|2022-12-07 13:25:00|1257|1256|1265|1264|1265|1264|1257|1256|87502
1670419800000|2022-12-07 13:30:00|1264|1263|1271|1269|1271|1270|1264|1263|70949
1670420100000|2022-12-07 13:35:00|1270|1268|1265|1263|1271|1269|1264|1263|55621
1670420400000|2022-12-07 13:40:00|1266|1264|1266|1266|1269|1268|1265|1264|38191
1670420700000|2022-12-07 13:45:00|1267|1265|1263|1262|1267|1265|1261|1260|35821
1670421000000|2022-12-07 13:50:00|1264|1263|1267|1266|1268|1267|1263|1262|32215
1670421300000|2022-12-07 13:55:00|1268|1267|1262|1260|1268|1267|1261|1260|52153
1670421600000|2022-12-07 14:00:00|1263|1261|1266|1265|1267|1266|1262|1261|35866
1670421900000|2022-12-07 14:05:00|1267|1266|1267|1266|1270|1269|1266|1265|58163
1670422200000|2022-12-07 14:10:00|1266|1265|1265|1264|1266|1265|1265|1264|43200
1670422500000|2022-12-07 14:15:00|1266|1265|1261|1260|1269|1268|1260|1259|79345
1670422800000|2022-12-07 14:20:00|1260|1259|1258|1257|1264|1261|1257|1256|63899
1670423100000|2022-12-07 14:25:00|1257|1256|1246|1242|1258|1257|1241|1239|149131
1670423400000|2022-12-07 14:30:00|1245|1243|1239|1237|1265|1264|1218|1216|4455282
1670423700000|2022-12-07 14:35:00|1240|1238|1254|1253|1263|1262|1240|1238|1724081
1670424000000|2022-12-07 14:40:00|1253|1252|1239|1238|1259|1258|1239|1238|1247807
1670424300000|2022-12-07 14:45:00|1238|1237|1218|1217|1244|1243|1218|1217|1877444
1670424600000|2022-12-07 14:50:00|1219|1218|1232|1231|1233|1232|1215|1214|1265237
1670424900000|2022-12-07 14:55:00|1231|1230|1229|1228|1233|1232|1223|1222|889867
1670425200000|2022-12-07 15:00:00|1228|1227|1230|1229|1234|1233|1221|1220|1029838
1670425500000|2022-12-07 15:05:00|1231|1230|1242|1241|1249|1248|1231|1230|1048796
1670425800000|2022-12-07 15:10:00|1241|1240|1246|1245|1247|1246|1234|1233|1084297
1670426100000|2022-12-07 15:15:00|1245|1244|1234|1233|1248|1247|1234|1233|626096
1670426400000|2022-12-07 15:20:00|1233|1232|1229|1228|1236|1235|1226|1225|759689
1670426700000|2022-12-07 15:25:00|1230|1229|1237|1236|1237|1236|1226|1225|602642
1670427000000|2022-12-07 15:30:00|1236|1235|1231|1230|1242|1241|1231|1230|663837
1670427300000|2022-12-07 15:35:00|1232|1231|1234|1233|1239|1238|1232|1231|434719
1670427600000|2022-12-07 15:40:00|1233|1232|1241|1240|1242|1241|1233|1232|489845
1670427900000|2022-12-07 15:45:00|1242|1241|1248|1247|1250|1249|1242|1241|1023500
1670428200000|2022-12-07 15:50:00|1247|1246|1243|1242|1254|1253|1243|1242|917862
1670428500000|2022-12-07 15:55:00|1242|1241|1240|1239|1248|1247|1238|1237|712551
1670428800000|2022-12-07 16:00:00|1241|1240|1247|1246|1250|1249|1241|1240|1179389
1670429100000|2022-12-07 16:05:00|1248|1247|1255|1254|1256|1255|1248|1247|741867
1670429400000|2022-12-07 16:10:00|1254|1253|1248|1247|1255|1254|1246|1245|452982
1670429700000|2022-12-07 16:15:00|1249|1248|1242|1241|1249|1248|1242|1241|466383
1670430000000|2022-12-07 16:20:00|1243|1242|1234|1233|1243|1242|1234|1233|614694
1670430300000|2022-12-07 16:25:00|1235|1234|1234|1233|1238|1237|1234|1233|408415
1670430600000|2022-12-07 16:30:00|1233|1232|1238|1237|1239|1238|1232|1231|425699
1670430900000|2022-12-07 16:35:00|1239|1238|1244|1243|1245|1244|1239|1238|345045
1670431200000|2022-12-07 16:40:00|1243|1242|1243|1242|1246|1245|1241|1240|352698
1670431500000|2022-12-07 16:45:00|1244|1243|1247|1246|1248|1247|1244|1243|276166
1670431800000|2022-12-07 16:50:00|1248|1247|1252|1251|1253|1252|1245|1244|599489
1670432100000|2022-12-07 16:55:00|1251|1250|1250|1249|1253|1252|1250|1249|341697
1670432400000|2022-12-07 17:00:00|1249|1248|1249|1248|1254|1253|1248|1247|272054
1670432700000|2022-12-07 17:05:00|1250|1249|1254|1253|1254|1253|1248|1247|244283
1670433000000|2022-12-07 17:10:00|1255|1254|1260|1259|1260|1259|1253|1252|476758
1670433300000|2022-12-07 17:15:00|1261|1260|1261|1260|1263|1262|1259|1259|327937
1670433600000|2022-12-07 17:20:00|1262|1261|1255|1254|1262|1261|1255|1254|328394
1670433900000|2022-12-07 17:25:00|1254|1253|1255|1254|1256|1255|1252|1251|257510
1670434200000|2022-12-07 17:30:00|1256|1255|1253|1252|1256|1255|1253|1252|116964
1670434500000|2022-12-07 17:35:00|1254|1253|1251|1250|1254|1253|1249|1248|330308
1670434800000|2022-12-07 17:40:00|1252|1251|1257|1256|1257|1256|1251|1250|213077
1670435100000|2022-12-07 17:45:00|1256|1255|1260|1259|1260|1259|1255|1254|243229
1670435400000|2022-12-07 17:50:00|1261|1260|1265|1264|1267|1266|1261|1260|609577
1670435700000|2022-12-07 17:55:00|1264|1263|1267|1266|1267|1266|1264|1263|209152
1670436000000|2022-12-07 18:00:00|1268|1267|1263|1262|1268|1267|1263|1262|433388
1670436300000|2022-12-07 18:05:00|1262|1261|1268|1267|1268|1267|1262|1261|203042
1670436600000|2022-12-07 18:10:00|1267|1266|1268|1267|1268|1268|1265|1264|276785
1670436900000|2022-12-07 18:15:00|1267|1266|1266|1265|1267|1266|1265|1264|164705
1670437200000|2022-12-07 18:20:00|1265|1264|1263|1262|1265|1264|1260|1259|316717
1670437500000|2022-12-07 18:25:00|1264|1263|1259|1258|1264|1263|1259|1258|199128
1670437800000|2022-12-07 18:30:00|1258|1257|1259|1258|1259|1258|1257|1256|149259
1670438100000|2022-12-07 18:35:00|1260|1259|1257|1256|1260|1259|1257|1256|210042
1670438400000|2022-12-07 18:40:00|1256|1255|1258|1257|1259|1258|1256|1255|135799
1670438700000|2022-12-07 18:45:00|1257|1256|1257|1256|1257|1256|1256|1255|118934
1670439000000|2022-12-07 18:50:00|1256|1255|1255|1254|1257|1256|1255|1254|163020
1670439300000|2022-12-07 18:55:00|1254|1253|1253|1252|1255|1254|1251|1250|185814
1670439600000|2022-12-07 19:00:00|1254|1253|1254|1253|1255|1254|1250|1249|248287
1670439900000|2022-12-07 19:05:00|1255|1254|1259|1258|1259|1258|1255|1254|268009
1670440200000|2022-12-07 19:10:00|1258|1257|1264|1263|1264|1263|1256|1255|235924
1670440500000|2022-12-07 19:15:00|1263|1262|1263|1262|1263|1262|1261|1260|195613
1670440800000|2022-12-07 19:20:00|1264|1263|1261|1260|1264|1263|1259|1258|110188
1670441100000|2022-12-07 19:25:00|1262|1261|1262|1261|1263|1262|1260|1259|264552
1670441400000|2022-12-07 19:30:00|1261|1260|1263|1262|1263|1262|1260|1259|187963
1670441700000|2022-12-07 19:35:00|1262|1261|1265|1264|1265|1264|1262|1261|132981
1670442000000|2022-12-07 19:40:00|1264|1263|1265|1264|1265|1264|1263|1262|144691
1670442300000|2022-12-07 19:45:00|1264|1263|1261|1260|1264|1263|1261|1260|163589
1670442600000|2022-12-07 19:50:00|1260|1259|1260|1259|1260|1259|1258|1257|156030
1670442900000|2022-12-07 19:55:00|1261|1260|1259|1258|1261|1260|1258|1257|250701
1670443200000|2022-12-07 20:00:00|1260|1259|1262|1261|1263|1262|1259|1258|254830
1670443500000|2022-12-07 20:05:00|1261|1260|1264|1263|1265|1264|1260|1259|270962
1670443800000|2022-12-07 20:10:00|1265|1264|1265|1264|1265|1265|1265|1264|137303
1670444100000|2022-12-07 20:15:00|1264|1263|1263|1262|1265|1264|1263|1262|224393
1670444400000|2022-12-07 20:20:00|1262|1261|1264|1263|1264|1263|1261|1260|218875
1670444700000|2022-12-07 20:25:00|1265|1264|1270|1269|1270|1269|1265|1264|328391
1670445000000|2022-12-07 20:30:00|1271|1270|1269|1268|1272|1271|1269|1268|382496
1670445300000|2022-12-07 20:35:00|1270|1269|1269|1268|1270|1269|1268|1267|156778
1670445600000|2022-12-07 20:40:00|1268|1267|1268|1267|1268|1268|1265|1264|250531
1670445900000|2022-12-07 20:45:00|1267|1266|1266|1265|1267|1266|1266|1265|445086
1670446200000|2022-12-07 20:50:00|1267|1266|1263|1262|1267|1266|1263|1262|688791
1670446500000|2022-12-07 20:55:00|1262|1261|1259|1258|1263|1262|1258|1257|1073970
1670446800000|2022-12-07 21:00:00|1262|1257|1261|1260|1265|1260|1258|1257|146935
1670447100000|2022-12-07 21:05:00|1264|1261|1262|1261|1264|1261|1262|1260|12431
1670447400000|2022-12-07 21:10:00|1261|1260|1261|1260|1262|1261|1261|1260|2170
1670447700000|2022-12-07 21:15:00|1260|1259|1260|1258|1260|1259|1259|1258|10446
1670448000000|2022-12-07 21:20:00|1259|1259|1259|1258|1260|1259|1259|1258|5506
1670448300000|2022-12-07 21:25:00|1260|1259|1260|1258|1260|1259|1260|1258|6334
1670448600000|2022-12-07 21:30:00||1259||1259||1259||1259|487428
1670448900000|2022-12-07 21:35:00|||||||||1410111
1670449200000|2022-12-07 21:40:00|||||||||769
1670449500000|2022-12-07 21:45:00|1261||1261||1261||1261||8659
1670449800000|2022-12-07 21:50:00|1260|1260|1260|1259|1260|1260|1260|1259|719
1670450100000|2022-12-07 21:55:00|1261||1261||1261||1260||8595
1670450400000|2022-12-07 22:00:00|1260|1260|1261|1260|1261|1260|1260|1259|7415
1670450700000|2022-12-07 22:05:00|1260|1259|1259|1257|1260|1260|1259|1257|44680
1670451000000|2022-12-07 22:10:00|1258|1255|1257|1256|1258|1256|1257|1255|9861
1670451300000|2022-12-07 22:15:00|||||||||3818
1670451600000|2022-12-07 22:20:00|1258|1257|1258|1257|1258|1257|1258|1257|2131
1670451900000|2022-12-07 22:25:00|1259|1258|1259|1258|1259|1258|1259|1258|1966
1670452200000|2022-12-07 22:30:00|1258|1257|1258|1257|1258|1257|1258|1257|2423
1670452500000|2022-12-07 22:35:00|1257|1256|1258|1256|1258|1256|1257|1256|2666
1670452800000|2022-12-07 22:40:00||1257||1257||1257||1257|2402
1670453100000|2022-12-07 22:45:00|1259|1258|1258|1257|1259|1258|1258|1257|5434
1670453400000|2022-12-07 22:50:00|||||||||45
1670453700000|2022-12-07 22:55:00|||||||||1748
1670454000000|2022-12-07 23:00:00|||||||||171
1670454300000|2022-12-07 23:05:00|||||||||1762
1670454600000|2022-12-07 23:10:00|1257|1256|1257|1256|1257|1256|1257|1255|9579
1670454900000|2022-12-07 23:15:00|||||||||4366
1670455200000|2022-12-07 23:20:00|||||||||11580
1670455500000|2022-12-07 23:25:00|1258|1257|1258|1257|1258|1257|1258|1257|4595
1670455800000|2022-12-07 23:30:00|1257|1256|1257|1256|1257|1256|1257|1256|131
1670456100000|2022-12-07 23:35:00||1255||1255||1255||1255|4091
1670456400000|2022-12-07 23:40:00|1256||1256||1256||1256||4434
1670456700000|2022-12-07 23:45:00|||||||||1539
1670457000000|2022-12-07 23:50:00|||||||||2723
1670457300000|2022-12-07 23:55:00|1257|1256|1252|1251|1257|1256|1252|1251|16827
1670457600000|2022-12-08 00:00:00|1251|1250|1253|1252|1253|1252|1251|1250|6355
1670457900000|2022-12-08 00:05:00|1254|1253|1250|1248|1254|1253|1250|1248|21129
1670458200000|2022-12-08 00:10:00|1248|1247|1251|1250|1251|1250|1248|1246|10360
1670458500000|2022-12-08 00:15:00|1250|1249|1251|1250|1251|1250|1250|1248|4212
1670458800000|2022-12-08 00:20:00|1250|1249|1250|1249|1250|1249|1250|1248|4090
1670459100000|2022-12-08 00:25:00|1251|1250|1251|1250|1251|1250|1251|1250|24741
1670459400000|2022-12-08 00:30:00||1249||1250||1250||1249|4069
1670459700000|2022-12-08 00:35:00|1250|1249|1250|1249|1250|1249|1250|1249|2292
1670460000000|2022-12-08 00:40:00|1249|1248|1249|1246|1249|1248|1247|1246|11928
1670460300000|2022-12-08 00:45:00||1247||1248||1248||1247|877
1670460600000|2022-12-08 00:50:00|1248|1247|1248|1247|1249|1247|1247|1246|9366
1670460900000|2022-12-08 00:55:00|1249|1248|1240|1238|1251|1249|1240|1238|22616
1670490000000|2022-12-08 09:00:00|1307|1301|1300|1296|1307|1302|1297|1296|61281
1670490300000|2022-12-08 09:05:00|1299|1297|1299|1298|1300|1299|1297|1295|28499
1670490600000|2022-12-08 09:10:00|1300|1297|1302|1300|1303|1302|1300|1297|31950
1670490900000|2022-12-08 09:15:00|1303|1301|1303|1301|1304|1303|1300|1297|13794
1670491200000|2022-12-08 09:20:00|1302|1302|1304|1302|1304|1303|1302|1301|8220
1670491500000|2022-12-08 09:25:00|1303|1303|1305|1304|1305|1304|1303|1302|6794
1670491800000|2022-12-08 09:30:00|1304|1303|1305|1304|1306|1305|1303|1302|20076
1670492100000|2022-12-08 09:35:00|1304|1303|1305|1304|1306|1305|1304|1303|10704
1670492400000|2022-12-08 09:40:00|1304|1303|1305|1304|1305|1304|1304|1303|6039
1670492700000|2022-12-08 09:45:00|1306|1305|1307|1305|1308|1307|1306|1304|6462
1670493000000|2022-12-08 09:50:00|1306|1306|1305|1304|1307|1306|1305|1304|3053
1670493300000|2022-12-08 09:55:00|1306|1305|1310|1309|1310|1309|1306|1304|6761
1670493600000|2022-12-08 10:00:00|1311|1310|1315|1311|1315|1313|1311|1310|21183
1670493900000|2022-12-08 10:05:00|1314|1310|1310|1306|1314|1311|1309|1306|11506
1670494200000|2022-12-08 10:10:00|1311|1309|1311|1308|1311|1310|1310|1306|1748
1670494500000|2022-12-08 10:15:00|1310|1309|1309|1307|1313|1310|1309|1307|1357
1670494800000|2022-12-08 10:20:00|1308|1308|1310|1308|1312|1310|1308|1308|2329
1670495100000|2022-12-08 10:25:00|1309||1310||1310||1309||1002
1670495400000|2022-12-08 10:30:00||1309||1308||1309||1308|1197
1670495700000|2022-12-08 10:35:00|1311|1309|1310|1308|1311|1310|1310|1308|6667
1670496000000|2022-12-08 10:40:00||1309||1308||1309||1308|6399
1670496300000|2022-12-08 10:45:00|1309|1307|1308|1307|1309|1307|1308|1306|9370
1670496600000|2022-12-08 10:50:00|1309|1306|1309|1307|1309|1307|1309|1306|3240
1670496900000|2022-12-08 10:55:00|1308|1308|1309|1307|1309|1308|1308|1307|1071
1670497200000|2022-12-08 11:00:00|1310|1308|1310|1308|1310|1308|1310|1307|3782
1670497500000|2022-12-08 11:05:00|1311|1309|1312|1307|1313|1312|1309|1307|113793
1670497800000|2022-12-08 11:10:00|1309|1306|1303|1301|1309|1306|1303|1301|54183
1670498100000|2022-12-08 11:15:00|1305|1302|1305|1302|1305|1304|1302|1301|9207
1670498400000|2022-12-08 11:20:00||1303||1304||1304||1303|3667
1670498700000|2022-12-08 11:25:00|1304|1303|1305|1304|1305|1304|1304|1302|5808
1670499000000|2022-12-08 11:30:00|1306|1305|1307|1306|1308|1307|1306|1304|12692
1670499300000|2022-12-08 11:35:00|1306|1305|1306|1305|1307|1306|1306|1304|4276
1670499600000|2022-12-08 11:40:00|||||||||1859
1670499900000|2022-12-08 11:45:00|1307|1306|1308|1307|1308|1307|1305|1304|17166
1670500200000|2022-12-08 11:50:00|1309|1308|1307|1305|1313|1310|1307|1305|19044
1670500500000|2022-12-08 11:55:00|1308|1306|1309|1306|1309|1308|1307|1305|10576
1670500800000|2022-12-08 12:00:00|1308|1305|1300|1299|1308|1305|1298|1297|94461
1670501100000|2022-12-08 12:05:00|1302|1300|1297|1296|1302|1301|1296|1295|29774
1670501400000|2022-12-08 12:10:00|1296|1295|1297|1296|1303|1302|1296|1295|40882
1670501700000|2022-12-08 12:15:00|1296|1295|1296|1295|1301|1300|1295|1294|54581
1670502000000|2022-12-08 12:20:00|1297|1294|1296|1294|1297|1296|1296|1294|20157
1670502300000|2022-12-08 12:25:00|1295|1295|1295|1294|1297|1295|1294|1293|11720
1670502600000|2022-12-08 12:30:00|1294|1293|1296|1295|1296|1295|1294|1293|8474
1670502900000|2022-12-08 12:35:00|1297|1296|1299|1298|1300|1299|1296|1295|16463
1670503200000|2022-12-08 12:40:00|1298|1297|1298|1295|1298|1297|1298|1295|1120
1670503500000|2022-12-08 12:45:00|1297|1297|1295|1294|1297|1297|1295|1294|7248
1670503800000|2022-12-08 12:50:00|1296|1295|1297|1296|1297|1296|1296|1295|8887
1670504100000|2022-12-08 12:55:00|1298|1297|1300|1299|1300|1299|1298|1297|19013
1670504400000|2022-12-08 13:00:00|1299|1298|1301|1300|1301|1300|1297|1296|206614
1670504700000|2022-12-08 13:05:00|1300|1299|1298|1296|1301|1300|1297|1296|34823
1670505000000|2022-12-08 13:10:00|1297|1297|1298|1297|1298|1297|1297|1296|19568
1670505300000|2022-12-08 13:15:00|1297|1296|1298|1297|1298|1297|1297|1296|27715
1670505600000|2022-12-08 13:20:00|1299|1298|1302|1301|1302|1301|1299|1298|48873
1670505900000|2022-12-08 13:25:00|1301|1300|1303|1301|1305|1304|1300|1298|44337
1670506200000|2022-12-08 13:30:00|1304|1302|1307|1305|1307|1305|1302|1301|53923
1670506500000|2022-12-08 13:35:00|1308|1306|1310|1308|1310|1309|1308|1306|96996
1670506800000|2022-12-08 13:40:00|1309|1309|1305|1304|1311|1310|1305|1304|49256
1670507100000|2022-12-08 13:45:00|1304|1303|1305|1304|1305|1304|1302|1301|36607
1670507400000|2022-12-08 13:50:00|1307|1306|1306|1305|1311|1309|1303|1302|42980
1670507700000|2022-12-08 13:55:00|1307|1306|1308|1307|1310|1309|1307|1306|30793
1670508000000|2022-12-08 14:00:00|1307|1306|1309|1308|1309|1308|1306|1305|52370
1670508300000|2022-12-08 14:05:00|1308|1307|1306|1305|1313|1312|1306|1305|84304
1670508600000|2022-12-08 14:10:00|1307|1306|1301|1300|1309|1308|1301|1300|85678
1670508900000|2022-12-08 14:15:00|1302|1301|1304|1302|1306|1303|1301|1300|27383
1670509200000|2022-12-08 14:20:00|1305|1303|1303|1302|1306|1305|1303|1301|71466
1670509500000|2022-12-08 14:25:00|1302|1301|1303|1300|1312|1310|1301|1300|119282
1670509800000|2022-12-08 14:30:00|1302|1301|1316|1314|1330|1329|1301|1300|3255204
1670510100000|2022-12-08 14:35:00|1315|1315|1297|1296|1320|1320|1295|1294|1823458
1670510400000|2022-12-08 14:40:00|1298|1297|1295|1294|1311|1310|1295|1294|1557075
1670510700000|2022-12-08 14:45:00|1294|1293|1314|1313|1315|1314|1289|1288|1282170
1670511000000|2022-12-08 14:50:00|1313|1312|1324|1323|1325|1324|1311|1310|1095221
1670511300000|2022-12-08 14:55:00|1325|1324|1330|1329|1330|1329|1317|1316|1140218
1670511600000|2022-12-08 15:00:00|1331|1330|1337|1336|1340|1339|1323|1322|1841041
1670511900000|2022-12-08 15:05:00|1338|1337|1347|1346|1354|1353|1338|1337|1939617
1670512200000|2022-12-08 15:10:00|1346|1345|1346|1345|1353|1352|1343|1342|1462960
1670512500000|2022-12-08 15:15:00|1347|1346|1345|1344|1355|1354|1340|1339|1296536
1670512800000|2022-12-08 15:20:00|1344|1343|1343|1342|1351|1350|1341|1340|810838
1670513100000|2022-12-08 15:25:00|1344|1343|1348|1347|1349|1348|1343|1342|519571
1670513400000|2022-12-08 15:30:00|1349|1348|1343|1342|1349|1348|1337|1336|748720
1670513700000|2022-12-08 15:35:00|1342|1341|1337|1336|1343|1342|1335|1334|610029
1670514000000|2022-12-08 15:40:00|1338|1337|1329|1328|1341|1340|1328|1327|727079
1670514300000|2022-12-08 15:45:00|1330|1329|1331|1330|1333|1332|1325|1324|802858
1670514600000|2022-12-08 15:50:00|1332|1331|1334|1333|1335|1334|1329|1328|396201
1670514900000|2022-12-08 15:55:00|1335|1334|1333|1332|1340|1339|1333|1332|534781
1670515200000|2022-12-08 16:00:00|1332|1331|1329|1328|1336|1335|1328|1327|428583
1670515500000|2022-12-08 16:05:00|1330|1329|1321|1320|1332|1331|1321|1320|573316
1670515800000|2022-12-08 16:10:00|1322|1321|1326|1325|1327|1326|1321|1320|569417
1670516100000|2022-12-08 16:15:00|1327|1326|1319|1318|1327|1326|1318|1317|613896
1670516400000|2022-12-08 16:20:00|1320|1319|1316|1315|1320|1319|1315|1314|448968
1670516700000|2022-12-08 16:25:00|1315|1316|1319|1318|1320|1319|1315|1316|446915
1670517000000|2022-12-08 16:30:00|1318|1317|1321|1320|1322|1321|1318|1317|444103
1670517300000|2022-12-08 16:35:00|1320|1319|1322|1321|1325|1324|1318|1317|333814
1670517600000|2022-12-08 16:40:00|1321|1320|1321|1320|1322|1321|1318|1317|296424
1670517900000|2022-12-08 16:45:00|1322|1321|1324|1323|1324|1323|1322|1321|255597
1670518200000|2022-12-08 16:50:00|1325|1324|1325|1324|1327|1326|1324|1323|291004
1670518500000|2022-12-08 16:55:00|1326|1325|1320|1319|1326|1325|1320|1319|297067
1670518800000|2022-12-08 17:00:00|1319|1318|1318|1317|1320|1319|1315|1314|471278
1670519100000|2022-12-08 17:05:00|1319|1318|1320|1319|1322|1321|1319|1318|196872
1670519400000|2022-12-08 17:10:00|1321|1320|1322|1321|1322|1321|1320|1319|169967
1670519700000|2022-12-08 17:15:00|1321|1320|1324|1323|1324|1323|1321|1320|121123
1670520000000|2022-12-08 17:20:00|1323|1322|1322|1321|1323|1322|1320|1319|208185
1670520300000|2022-12-08 17:25:00|1321|1320|1322|1321|1322|1321|1320|1319|122760
1670520600000|2022-12-08 17:30:00|1323|1322|1328|1327|1328|1327|1323|1322|280831
1670520900000|2022-12-08 17:35:00|1329|1328|1327|1326|1330|1329|1327|1326|309574
1670521200000|2022-12-08 17:40:00|1328|1327|1325|1324|1329|1328|1324|1323|214818
1670521500000|2022-12-08 17:45:00|1324|1323|1330|1329|1330|1329|1324|1323|175609
1670521800000|2022-12-08 17:50:00|1331|1330|1333|1332|1333|1332|1331|1330|303139
1670522100000|2022-12-08 17:55:00|1334|1333|1335|1334|1335|1334|1334|1333|236418
1670522400000|2022-12-08 18:00:00|1336|1335|1334|1333|1336|1335|1334|1333|312870
1670522700000|2022-12-08 18:05:00|1335|1334|1337|1336|1339|1338|1335|1334|332144
1670523000000|2022-12-08 18:10:00|1338|1337|1337|1336|1338|1337|1336|1335|228962
1670523300000|2022-12-08 18:15:00|1336|1335|1340|1339|1340|1339|1336|1335|310169
1670523600000|2022-12-08 18:20:00|1339|1338|1337|1336|1340|1339|1336|1335|242712
1670523900000|2022-12-08 18:25:00|1338|1337|1341|1340|1341|1340|1337|1337|453672
1670524200000|2022-12-08 18:30:00|1342|1341|1342|1341|1344|1343|1342|1341|286159
1670524500000|2022-12-08 18:35:00|1343|1342|1339|1338|1343|1342|1339|1338|263887
1670524800000|2022-12-08 18:40:00|1340|1339|1340|1339|1342|1341|1339|1338|304923
1670525100000|2022-12-08 18:45:00|1339|1338|1340|1339|1340|1339|1339|1338|144308
1670525400000|2022-12-08 18:50:00|1339|1338|1335|1334|1340|1339|1335|1334|211805
1670525700000|2022-12-08 18:55:00|1336|1335|1336|1335|1338|1337|1336|1335|206367
1670526000000|2022-12-08 19:00:00|1335|1334|1332|1331|1336|1335|1332|1331|288012
1670526300000|2022-12-08 19:05:00|1331|1330|1329|1328|1331|1330|1326|1325|382442
1670526600000|2022-12-08 19:10:00|1328|1327|1331|1330|1331|1330|1327|1326|250844
1670526900000|2022-12-08 19:15:00|1330|1329|1334|1333|1335|1334|1330|1329|288778
1670527200000|2022-12-08 19:20:00|1335|1334|1335|1334|1336|1335|1335|1334|177680
1670527500000|2022-12-08 19:25:00|1336|1335|1336|1335|1338|1337|1335|1334|307273
1670527800000|2022-12-08 19:30:00|1335|1334|1332|1331|1335|1334|1332|1331|239321
1670528100000|2022-12-08 19:35:00|1331|1330|1334|1333|1334|1333|1331|1330|198403
1670528400000|2022-12-08 19:40:00|1335|1334|1333|1332|1336|1335|1333|1332|207133
1670528700000|2022-12-08 19:45:00|1334|1333|1336|1335|1336|1335|1334|1333|213271
1670529000000|2022-12-08 19:50:00|1335|1334|1338|1337|1338|1337|1335|1334|170689
1670529300000|2022-12-08 19:55:00|1337|1336|1335|1334|1337|1336|1334|1333|196018
1670529600000|2022-12-08 20:00:00|1334|1333|1336|1335|1336|1335|1333|1332|175541
1670529900000|2022-12-08 20:05:00|1335|1334|1337|1336|1337|1336|1334|1333|218820
1670530200000|2022-12-08 20:10:00|1336|1335|1337|1336|1338|1337|1336|1335|288561
1670530500000|2022-12-08 20:15:00|1336|1335|1339|1338|1339|1338|1333|1332|306515
1670530800000|2022-12-08 20:20:00|1338|1337|1341|1340|1341|1340|1337|1336|401333
1670531100000|2022-12-08 20:25:00|1342|1341|1341|1340|1342|1341|1341|1340|244685
1670531400000|2022-12-08 20:30:00|1340|1339|1342|1341|1343|1342|1340|1339|573867
1670531700000|2022-12-08 20:35:00|1341|1340|1339|1338|1341|1340|1339|1338|304348
1670532000000|2022-12-08 20:40:00|1338|1337|1338|1337|1338|1337|1337|1336|350464
1670532300000|2022-12-08 20:45:00|1337|1336|1336|1335|1338|1337|1334|1333|874328
1670532600000|2022-12-08 20:50:00|1337|1336|1339|1338|1339|1338|1336|1335|671817
1670532900000|2022-12-08 20:55:00|1338|1337|1341|1340|1341|1340|1338|1337|1296885
1670533200000|2022-12-08 21:00:00|1342|1339|1341|1339|1344|1342|1338|1329|138358
1670533500000|2022-12-08 21:05:00|1340|1338|1340|1338|1340|1338|1339|1338|6269
1670533800000|2022-12-08 21:10:00|1339|1339|1338|1336|1340|1339|1338|1336|9772
1670534100000|2022-12-08 21:15:00|||||||||19022
1670534400000|2022-12-08 21:20:00|1339|1337|1339|1338|1339|1338|1339|1337|26164
1670534700000|2022-12-08 21:25:00|1338|1337|1339|1338|1339|1338|1338|1336|8940
1670535000000|2022-12-08 21:30:00|1340|1339|1343|1341|1343|1341|1340|1338|10789
1670535300000|2022-12-08 21:35:00|1342|1340|1340|1339|1342|1340|1340|1339|5571
1670535600000|2022-12-08 21:40:00|||||||||1066
1670535900000|2022-12-08 21:45:00|1341|1340|1341|1340|1341|1340|1341|1340|5148
1670536200000|2022-12-08 21:50:00|||||||||6035
1670536500000|2022-12-08 21:55:00|||||||||4072
1670536800000|2022-12-08 22:00:00|1340|1339|1341|1339|1341|1339|1340|1339|4411
1670537100000|2022-12-08 22:05:00||1340||1340||1340||1340|2874
1670537400000|2022-12-08 22:10:00|1340|1339|1340|1338|1340|1339|1340|1338|1812
1670537700000|2022-12-08 22:15:00||1339||1338||1339||1338|1855
1670538000000|2022-12-08 22:20:00|1339||1339||1339||1339||1368
1670538300000|2022-12-08 22:25:00|||||||||71
1670538600000|2022-12-08 22:30:00|1338|1337|1338|1337|1338|1337|1338|1337|1798
1670538900000|2022-12-08 22:35:00|1339|1338|1340|1339|1340|1339|1339|1338|9239
1670539200000|2022-12-08 22:40:00|||||||||3376
1670539500000|2022-12-08 22:45:00|||||||||1475
1670539800000|2022-12-08 22:50:00|||||||||793
1670540100000|2022-12-08 22:55:00|||||||||8011
1670540400000|2022-12-08 23:00:00|1341|1340|1342|1341|1342|1341|1341|1339|24490
1670540700000|2022-12-08 23:05:00|1341|1340|1340|1339|1342|1341|1340|1338|21675
1670541000000|2022-12-08 23:10:00|||||||||944
1670541300000|2022-12-08 23:15:00|1341|1340|1341|1340|1341|1340|1341|1340|6456
1670541600000|2022-12-08 23:20:00||1339||1339||1339||1339|3371
1670541900000|2022-12-08 23:25:00|1340|1340|1341|1340|1341|1340|1340|1339|10088
1670542200000|2022-12-08 23:30:00|1340|1339|1340|1339|1340|1339|1340|1339|6028
1670542500000|2022-12-08 23:35:00|||||||||1777
1670542800000|2022-12-08 23:40:00|||||||||2894
1670543100000|2022-12-08 23:45:00|1339|1338|1339|1338|1339|1338|1339|1338|6553
1670543400000|2022-12-08 23:50:00|||||||||2161
1670543700000|2022-12-08 23:55:00|||||||||1381
1670544000000|2022-12-09 00:00:00|||||||||2244
1670544300000|2022-12-09 00:05:00|||||||||2033
1670544600000|2022-12-09 00:10:00|||||||||4182
1670544900000|2022-12-09 00:15:00|||||||||4648
1670545200000|2022-12-09 00:20:00|||||||||11540
1670545500000|2022-12-09 00:25:00|1338|1337|1338|1337|1339|1337|1338|1337|14839
1670545800000|2022-12-09 00:30:00|1339|1338|1339|1338|1339|1338|1339|1338|4918
1670546100000|2022-12-09 00:35:00|||||||||2384
1670546400000|2022-12-09 00:40:00|1340|1339|1342|1341|1342|1341|1340|1338|16043
1670546700000|2022-12-09 00:45:00|1343|1340|1343|1342|1343|1342|1341|1340|7389
1670547000000|2022-12-09 00:50:00|1342|1341|1343|1341|1343|1342|1342|1340|16317
1670547300000|2022-12-09 00:55:00|1344|1342|1343|1342|1345|1344|1342|1341|15224
1670576400000|2022-12-09 09:00:00|1350|1344|1356|1351|1358|1355|1345|1344|35445
1670576700000|2022-12-09 09:05:00|1358|1352|1355|1345|1359|1358|1349|1345|25936
1670577000000|2022-12-09 09:10:00|1352|1350|1355|1350|1355|1352|1348|1345|23493
1670577300000|2022-12-09 09:15:00|1354|1353|1355|1352|1355|1354|1353|1350|6378
1670577600000|2022-12-09 09:20:00|1354|1353|1358|1353|1358|1355|1354|1352|5435
1670577900000|2022-12-09 09:25:00|1356|1354|1358|1355|1358|1356|1354|1353|3317
1670578200000|2022-12-09 09:30:00|1359|1356|1357|1354|1359|1358|1353|1352|32277
1670578500000|2022-12-09 09:35:00|1356|1353|1356|1353|1356|1353|1354|1353|3418
1670578800000|2022-12-09 09:40:00|1355|1352|1354|1352|1355|1352|1353|1352|3056
1670579100000|2022-12-09 09:45:00|1353|1350|1354|1351|1354|1351|1351|1350|9645
1670579400000|2022-12-09 09:50:00|1353|1350|1349|1337|1354|1350|1338|1335|27213
1670579700000|2022-12-09 09:55:00|1348|1336|1333|1326|1349|1338|1317|1316|88289
1670580000000|2022-12-09 10:00:00|1330|1328|1348|1336|1350|1340|1330|1328|17519
1670580300000|2022-12-09 10:05:00|1340|1339|1347|1340|1348|1340|1340|1336|2034
1670580600000|2022-12-09 10:10:00|1342|1336|1345|1341|1348|1341|1340|1336|8982
1670580900000|2022-12-09 10:15:00|1343|1337|1340|1337|1343|1342|1340|1337|13574
1670581200000|2022-12-09 10:20:00|1341|1338|1346|1340|1350|1347|1340|1337|15693
1670581500000|2022-12-09 10:25:00|1348|1344|1348|1340|1348|1345|1348|1340|2086
1670581800000|2022-12-09 10:30:00|1347|1345|1348|1345|1348|1347|1347|1342|856
1670582100000|2022-12-09 10:35:00|1350|1344|1350|1347|1350|1348|1350|1344|1198
1670582400000|2022-12-09 10:40:00|1349||1350||1350||1349||1933
1670582700000|2022-12-09 10:45:00|1349|1348|1349|1347|1349|1348|1349|1347|670
1670583000000|2022-12-09 10:50:00|1350|1348|1345|1340|1350|1348|1342|1340|8322
1670583300000|2022-12-09 10:55:00|1343|1337|1348|1342|1348|1343|1340|1337|15996
1670583600000|2022-12-09 11:00:00|1347|1345|1347|1345|1347|1345|1347|1345|253
1670583900000|2022-12-09 11:05:00|1346|1342|1344|1340|1346|1343|1344|1340|3624
1670584200000|2022-12-09 11:10:00|1343|1338|1341|1338|1344|1338|1341|1338|2442
1670584500000|2022-12-09 11:15:00|1343|1340|1336|1332|1345|1341|1333|1330|7990
1670584800000|2022-12-09 11:20:00|1342|1333|1342|1338|1342|1338|1338|1330|4588
1670585100000|2022-12-09 11:25:00|1345|1340|1340|1338|1345|1342|1339|1338|2639
1670585400000|2022-12-09 11:30:00|1339|1335|1340|1336|1345|1340|1335|1333|10412
1670585700000|2022-12-09 11:35:00|1339|1334|1339|1336|1339|1336|1336|1333|200
1670586000000|2022-12-09 11:40:00|1337|1337|1344|1337|1344|1339|1337|1337|7114
1670586300000|2022-12-09 11:45:00|1345|1339|1344|1340|1345|1342|1340|1339|2091
1670586600000|2022-12-09 11:50:00|1345|1344|1344|1343|1345|1344|1343|1340|2400
1670586900000|2022-12-09 11:55:00|1345|1341|1346|1344|1346|1344|1343|1340|4006
1670587200000|2022-12-09 12:00:00|1345|1343|1347|1346|1349|1348|1340|1339|37388
1670587500000|2022-12-09 12:05:00|1348|1347|1353|1349|1359|1358|1348|1347|46354
1670587800000|2022-12-09 12:10:00|1355|1350|1351|1348|1357|1354|1348|1347|12330
1670588100000|2022-12-09 12:15:00|1353|1349|1350|1348|1353|1351|1349|1347|7863
1670588400000|2022-12-09 12:20:00|1349|1350|1352|1350|1353|1352|1349|1348|8095
1670588700000|2022-12-09 12:25:00|1353|1352|1356|1355|1358|1355|1353|1352|13073
1670589000000|2022-12-09 12:30:00|1355|1354|1355|1354|1356|1355|1355|1354|7994
1670589300000|2022-12-09 12:35:00|1354|1353|1355|1353|1355|1354|1353|1352|4771
1670589600000|2022-12-09 12:40:00|1354|1354|1356|1355|1356|1355|1354|1353|3142
1670589900000|2022-12-09 12:45:00|1355|1354|1355|1352|1355|1354|1353|1352|19602
1670590200000|2022-12-09 12:50:00|1354|1353|1357|1356|1358|1357|1354|1353|19932
1670590500000|2022-12-09 12:55:00|1358|1357|1357|1355|1361|1360|1356|1355|87855
1670590800000|2022-12-09 13:00:00|1356|1354|1352|1350|1358|1355|1350|1348|221490
1670591100000|2022-12-09 13:05:00|1350|1349|1350|1349|1355|1354|1348|1346|47543
1670591400000|2022-12-09 13:10:00|1349|1348|1352|1350|1352|1351|1344|1343|36395
1670591700000|2022-12-09 13:15:00|1351|1349|1350|1349|1351|1349|1348|1346|23131
1670592000000|2022-12-09 13:20:00|1351|1350|1352|1351|1353|1351|1349|1347|34251
1670592300000|2022-12-09 13:25:00|1353|1352|1357|1354|1358|1355|1352|1351|54081
1670592600000|2022-12-09 13:30:00|1356|1353|1336|1335|1356|1355|1332|1330|208217
1670592900000|2022-12-09 13:35:00|1337|1336|1337|1335|1339|1338|1327|1326|121868
1670593200000|2022-12-09 13:40:00|1338|1336|1321|1320|1340|1337|1317|1316|152112
1670593500000|2022-12-09 13:45:00|1322|1321|1324|1323|1329|1328|1319|1318|109466
1670593800000|2022-12-09 13:50:00|1323|1321|1328|1327|1333|1332|1322|1321|95064
1670594100000|2022-12-09 13:55:00|1327|1326|1331|1329|1332|1331|1326|1325|44575
1670594400000|2022-12-09 14:00:00|1330|1328|1329|1328|1331|1328|1325|1324|65880
1670594700000|2022-12-09 14:05:00|1328|1327|1327|1326|1330|1328|1325|1324|59631
1670595000000|2022-12-09 14:10:00|1326|1325|1323|1321|1328|1326|1319|1318|83107
1670595300000|2022-12-09 14:15:00|1324|1322|1329|1327|1332|1330|1323|1322|94447
1670595600000|2022-12-09 14:20:00|1330|1328|1326|1325|1330|1329|1323|1321|57233
1670595900000|2022-12-09 14:25:00|1325|1324|1320|1318|1332|1331|1320|1318|79416
1670596200000|2022-12-09 14:30:00|1318|1317|1314|1313|1318|1317|1288|1287|3025843
1670596500000|2022-12-09 14:35:00|1313|1312|1326|1325|1326|1325|1302|1301|1143138
1670596800000|2022-12-09 14:40:00|1327|1326|1313|1312|1332|1331|1311|1310|1171161
1670597100000|2022-12-09 14:45:00|1312|1311|1321|1320|1328|1327|1311|1310|953753
1670597400000|2022-12-09 14:50:00|1320|1319|1305|1304|1322|1321|1305|1304|887977
1670597700000|2022-12-09 14:55:00|1304|1303|1313|1311|1313|1312|1300|1299|1030007
1670598000000|2022-12-09 15:00:00|1312|1312|1304|1303|1319|1318|1300|1299|1339100
1670598300000|2022-12-09 15:05:00|1303|1302|1300|1299|1304|1303|1296|1295|657018
1670598600000|2022-12-09 15:10:00|1301|1300|1308|1307|1308|1307|1299|1298|645751
1670598900000|2022-12-09 15:15:00|1309|1308|1305|1304|1310|1309|1302|1301|379112
1670599200000|2022-12-09 15:20:00|1304|1303|1296|1295|1307|1306|1294|1293|849283
1670599500000|2022-12-09 15:25:00|1295|1294|1298|1297|1299|1298|1290|1289|575796
1670599800000|2022-12-09 15:30:00|1297|1296|1298|1297|1305|1304|1296|1295|553118
1670600100000|2022-12-09 15:35:00|1297|1296|1303|1302|1303|1302|1294|1293|386178
1670600400000|2022-12-09 15:40:00|1302|1301|1297|1296|1302|1301|1297|1296|376909
1670600700000|2022-12-09 15:45:00|1296|1295|1294|1293|1298|1297|1293|1292|308237
1670601000000|2022-12-09 15:50:00|1293|1292|1294|1293|1295|1294|1292|1291|275330
1670601300000|2022-12-09 15:55:00|1293|1292|1300|1299|1300|1299|1292|1291|324185
1670601600000|2022-12-09 16:00:00|1301|1300|1302|1301|1307|1306|1300|1299|807762
1670601900000|2022-12-09 16:05:00|1303|1302|1294|1293|1303|1302|1294|1293|378411
1670602200000|2022-12-09 16:10:00|1293|1292|1297|1296|1298|1297|1292|1291|295692
1670602500000|2022-12-09 16:15:00|1298|1297|1296|1295|1298|1297|1294|1293|260493
1670602800000|2022-12-09 16:20:00|1295|1294|1298|1297|1299|1298|1295|1294|160077
1670603100000|2022-12-09 16:25:00|1297|1296|1297|1296|1300|1299|1294|1293|216115
1670603400000|2022-12-09 16:30:00|1296|1295|1298|1297|1299|1298|1295|1294|183194
1670603700000|2022-12-09 16:35:00|1299|1298|1300|1299|1302|1301|1297|1296|262170
1670604000000|2022-12-09 16:40:00|1299|1298|1300|1299|1300|1299|1296|1295|230981
1670604300000|2022-12-09 16:45:00|1301|1300|1298|1297|1301|1300|1296|1295|197862
1670604600000|2022-12-09 16:50:00|1299|1298|1299|1298|1302|1301|1299|1298|201578
1670604900000|2022-12-09 16:55:00|1300|1299|1302|1301|1302|1301|1299|1298|176612
1670605200000|2022-12-09 17:00:00|1303|1302|1304|1303|1307|1306|1303|1302|336294
1670605500000|2022-12-09 17:05:00|1305|1304|1305|1304|1307|1306|1305|1304|269852
1670605800000|2022-12-09 17:10:00|1306|1305|1307|1306|1308|1307|1304|1303|191186
1670606100000|2022-12-09 17:15:00|1306|1305|1305|1304|1308|1307|1305|1304|159648
1670606400000|2022-12-09 17:20:00|1304|1303|1300|1299|1304|1303|1300|1299|400899
1670606700000|2022-12-09 17:25:00|1299|1298|1297|1296|1299|1298|1297|1296|202282
1670607000000|2022-12-09 17:30:00|1298|1297|1296|1295|1299|1298|1296|1295|307366
1670607300000|2022-12-09 17:35:00|1297|1296|1293|1292|1297|1296|1293|1292|393158
1670607600000|2022-12-09 17:40:00|1292|1291|1290|1289|1292|1291|1288|1287|759862
1670607900000|2022-12-09 17:45:00|1291|1290|1289|1288|1293|1292|1289|1288|296346
1670608200000|2022-12-09 17:50:00|1288|1287|1288|1287|1288|1288|1288|1287|188961
1670608500000|2022-12-09 17:55:00|1289|1288|1290|1289|1290|1289|1288|1287|321585
1670608800000|2022-12-09 18:00:00|1289|1288|1288|1287|1291|1290|1287|1286|421110
1670609100000|2022-12-09 18:05:00|1289|1288|1286|1285|1289|1288|1286|1285|246256
1670609400000|2022-12-09 18:10:00|1285|1284|1275|1274|1285|1284|1275|1274|923940
1670609700000|2022-12-09 18:15:00|1274|1273|1278|1277|1278|1277|1274|1273|334884
1670610000000|2022-12-09 18:20:00|1277|1276|1276|1275|1277|1276|1275|1274|183594
1670610300000|2022-12-09 18:25:00|1275|1274|1281|1280|1281|1280|1275|1274|196017
1670610600000|2022-12-09 18:30:00|1280|1279|1284|1283|1286|1285|1280|1279|305017
1670610900000|2022-12-09 18:35:00|1283|1282|1286|1285|1287|1286|1283|1282|227172
1670611200000|2022-12-09 18:40:00|1285|1284|1285|1284|1286|1285|1284|1283|213711
1670611500000|2022-12-09 18:45:00|1286|1285|1285|1284|1286|1285|1283|1282|221343
1670611800000|2022-12-09 18:50:00|1286|1285|1284|1283|1286|1285|1283|1282|126381
1670612100000|2022-12-09 18:55:00|1285|1284|1285|1284|1285|1284|1283|1282|92380
1670612400000|2022-12-09 19:00:00|1284|1283|1282|1281|1285|1284|1282|1281|174029
1670612700000|2022-12-09 19:05:00|1281|1280|1282|1281|1282|1281|1280|1279|158909
1670613000000|2022-12-09 19:10:00|1283|1282|1285|1284|1285|1284|1283|1282|132563
1670613300000|2022-12-09 19:15:00|1286|1285|1284|1283|1287|1286|1284|1283|175399
1670613600000|2022-12-09 19:20:00|1283|1282|1285|1284|1286|1285|1283|1282|150997
1670613900000|2022-12-09 19:25:00|1286|1285|1284|1283|1286|1285|1283|1282|174039
1670614200000|2022-12-09 19:30:00|1285|1284|1287|1286|1287|1286|1284|1284|163018
1670614500000|2022-12-09 19:35:00|1286|1285|1285|1284|1287|1286|1284|1283|112472
1670614800000|2022-12-09 19:40:00|1284|1283|1280|1279|1284|1283|1280|1279|238492
1670615100000|2022-12-09 19:45:00|1281|1280|1281|1280|1283|1282|1281|1280|173975
1670615400000|2022-12-09 19:50:00|1280|1279|1279|1278|1280|1279|1279|1278|146036
1670615700000|2022-12-09 19:55:00|1278|1277|1279|1278|1280|1279|1278|1277|129364
1670616000000|2022-12-09 20:00:00|1280|1279|1280|1279|1280|1279|1278|1277|145841
1670616300000|2022-12-09 20:05:00|1279|1278|1276|1275|1279|1278|1275|1274|256923
1670616600000|2022-12-09 20:10:00|1275|1274|1277|1276|1277|1276|1275|1274|200578
1670616900000|2022-12-09 20:15:00|1276|1275|1276|1275|1278|1277|1275|1274|153009
1670617200000|2022-12-09 20:20:00|1277|1276|1276|1275|1277|1276|1275|1274|216240
1670617500000|2022-12-09 20:25:00|1277|1276|1276|1275|1277|1276|1276|1275|187121
1670617800000|2022-12-09 20:30:00|1275|1274|1275|1274|1278|1277|1274|1273|336073
1670618100000|2022-12-09 20:35:00|1274|1273|1273|1272|1274|1273|1272|1271|266053
1670618400000|2022-12-09 20:40:00|1272|1271|1270|1269|1272|1271|1269|1269|507905
1670618700000|2022-12-09 20:45:00|1269|1268|1271|1270|1273|1272|1269|1268|597348
1670619000000|2022-12-09 20:50:00|1270|1269|1268|1267|1270|1269|1268|1267|862903
1670619300000|2022-12-09 20:55:00|1267|1266|1265|1264|1267|1267|1263|1262|1532954
1670619600000|2022-12-09 21:00:00|1266|1263|1266|1264|1274|1271|1265|1263|172202
1670619900000|2022-12-09 21:05:00|1265|1265|1270|1267|1270|1268|1265|1265|18091
1670620200000|2022-12-09 21:10:00|1269|1268|1265|1263|1269|1268|1265|1263|15956
1670620500000|2022-12-09 21:15:00|1264|1264|1260|1259|1264|1264|1260|1259|59717
1670620800000|2022-12-09 21:20:00|1259|1258|1262|1258|1262|1258|1256|1255|26828
1670621100000|2022-12-09 21:25:00|1260|1257|1259|1257|1260|1257|1257|1256|21665
1670621400000|2022-12-09 21:30:00|1258|1256|1259|1258|1259|1258|1258|1256|6324
1670621700000|2022-12-09 21:35:00|||||||||5263
1670622000000|2022-12-09 21:40:00|1258|1257|1258|1257|1258|1257|1258|1257|7984
1670622300000|2022-12-09 21:45:00|||||||||4928
1670622600000|2022-12-09 21:50:00|1259|1258|1259|1258|1259|1258|1259|1258|5854
1670622900000|2022-12-09 21:55:00|||||||||6304
1670835600000|2022-12-12 09:00:00|1271|1263|1250|1246|1271|1263|1247|1246|33108
1670835900000|2022-12-12 09:05:00|1247|1247|1246|1245|1253|1250|1246|1245|19006
1670836200000|2022-12-12 09:10:00|1247|1246|1247|1245|1250|1247|1246|1243|9520
1670836500000|2022-12-12 09:15:00|1246|1246|1248|1243|1249|1246|1240|1240|31153
1670836800000|2022-12-12 09:20:00|1247|1245|1244|1243|1247|1245|1244|1243|7290
1670837100000|2022-12-12 09:25:00|1243|1242|1245|1243|1245|1244|1242|1240|30320
1670837400000|2022-12-12 09:30:00|1244|1242|1244|1242|1244|1242|1243|1241|4206
1670837700000|2022-12-12 09:35:00|1245|1243|1250|1249|1250|1249|1245|1242|7408
1670838000000|2022-12-12 09:40:00|1249|1248|1250|1249|1250|1249|1248|1247|11099
1670838300000|2022-12-12 09:45:00|1249|1248|1248|1247|1250|1249|1247|1246|7735
1670838600000|2022-12-12 09:50:00|1249|1248|1250|1246|1250|1248|1248|1246|15966
1670838900000|2022-12-12 09:55:00|1248|1247|1250|1248|1252|1250|1246|1245|27686
1670839200000|2022-12-12 10:00:00|1249|1249|1249|1248|1250|1249|1249|1248|1514
1670839500000|2022-12-12 10:05:00|1250|1249|1248|1247|1250|1249|1248|1247|3531
1670839800000|2022-12-12 10:10:00|1247|1246|1247|1246|1248|1247|1247|1245|4959
1670840100000|2022-12-12 10:15:00|1248|1247|1252|1250|1252|1250|1248|1246|14391
1670840400000|2022-12-12 10:20:00|1250|1249|1251|1249|1252|1250|1250|1249|1420
1670840700000|2022-12-12 10:25:00|1252|1250|1252|1250|1252|1250|1252|1250|666
1670841000000|2022-12-12 10:30:00|1251||1251||1251||1251||132
1670841300000|2022-12-12 10:35:00|1252|1251|1251|1250|1252|1251|1251|1250|1651
1670841600000|2022-12-12 10:40:00|||||||||1150
1670841900000|2022-12-12 10:45:00|1250|1249|1249|1247|1250|1249|1247|1246|7077
1670842200000|2022-12-12 10:50:00|1250|1248|1250|1248|1250|1248|1250|1248|643
1670842500000|2022-12-12 10:55:00|1251|1249|1251|1250|1252|1251|1250|1249|7149
1670842800000|2022-12-12 11:00:00|1250|1249|1250|1248|1250|1249|1250|1248|2827
1670843100000|2022-12-12 11:05:00|1251|1249|1250|1249|1251|1249|1250|1249|1000
1670843400000|2022-12-12 11:10:00|1251|1250|1250|1249|1251|1250|1250|1249|2223
1670843700000|2022-12-12 11:15:00|1251|1248|1249|1248|1251|1248|1248|1246|5255
1670844000000|2022-12-12 11:20:00|1248|1247|1249|1248|1249|1248|1248|1247|1537
1670844300000|2022-12-12 11:25:00|1250|1249|1250|1248|1250|1249|1250|1248|723
1670844600000|2022-12-12 11:30:00||1249||1248||1249||1248|951
1670844900000|2022-12-12 11:35:00|1249|1247|1249|1248|1249|1248|1249|1247|900
1670845200000|2022-12-12 11:40:00|1250|1249|1249|1248|1250|1249|1249|1248|2425
1670845500000|2022-12-12 11:45:00|1250||1250||1250||1250||757
1670845800000|2022-12-12 11:50:00|1251|1249|1251|1251|1251|1251|1250|1248|3166
1670846100000|2022-12-12 11:55:00|1250|1250|1251|1250|1251|1250|1249|1247|7408
1670846400000|2022-12-12 12:00:00|1252|1251|1252|1251|1254|1252|1252|1250|8863
1670846700000|2022-12-12 12:05:00|1253|1250|1250|1248|1253|1251|1250|1248|14429
1670847000000|2022-12-12 12:10:00|1251|1249|1251|1249|1252|1249|1250|1247|6606
1670847300000|2022-12-12 12:15:00|1250|1250|1251|1250|1251|1250|1250|1249|3410
1670847600000|2022-12-12 12:20:00|1252|1251|1250|1248|1252|1251|1250|1248|4303
1670847900000|2022-12-12 12:25:00|1249|1247|1249|1248|1250|1248|1249|1247|3437
1670848200000|2022-12-12 12:30:00|1248|1247|1247|1246|1248|1247|1247|1245|5045
1670848500000|2022-12-12 12:35:00|1248||1247||1248||1247||3741
1670848800000|2022-12-12 12:40:00|1246|1245|1246|1245|1246|1245|1245|1244|6167
1670849100000|2022-12-12 12:45:00|1247|1246|1248|1247|1248|1247|1247|1246|5094
1670849400000|2022-12-12 12:50:00|1249|1248|1248|1247|1250|1249|1248|1247|6940
1670849700000|2022-12-12 12:55:00|1249|1248|1250|1249|1250|1249|1249|1247|2285
1670850000000|2022-12-12 13:00:00|1251|1250|1248|1247|1253|1252|1247|1245|126001
1670850300000|2022-12-12 13:05:00|1249|1248|1251|1250|1253|1252|1249|1248|21722
1670850600000|2022-12-12 13:10:00|1250|1249|1250|1249|1250|1249|1250|1249|11468
1670850900000|2022-12-12 13:15:00|1251|1250|1249|1248|1251|1250|1248|1247|15837
1670851200000|2022-12-12 13:20:00|1248|1247|1248|1247|1248|1247|1248|1247|10293
1670851500000|2022-12-12 13:25:00|1247|1246|1248|1247|1248|1247|1247|1246|29432
1670851800000|2022-12-12 13:30:00|1247|1246|1245|1244|1247|1246|1245|1244|25882
1670852100000|2022-12-12 13:35:00|1246|1245|1249|1248|1251|1250|1246|1244|29080
1670852400000|2022-12-12 13:40:00|1248|1247|1246|1244|1248|1247|1245|1243|24172
1670852700000|2022-12-12 13:45:00|1245|1245|1244|1243|1245|1245|1243|1242|32882
1670853000000|2022-12-12 13:50:00|1245|1244|1245|1243|1250|1249|1244|1243|28611
1670853300000|2022-12-12 13:55:00|1246|1244|1245|1244|1247|1244|1245|1243|9134
1670853600000|2022-12-12 14:00:00|1244|1243|1244|1242|1245|1244|1244|1242|43333
1670853900000|2022-12-12 14:05:00|1243|1243|1240|1239|1244|1243|1239|1238|50959
1670854200000|2022-12-12 14:10:00|1241|1240|1242|1240|1244|1243|1241|1240|19206
1670854500000|2022-12-12 14:15:00|1241|1242|1241|1240|1246|1245|1241|1239|42218
1670854800000|2022-12-12 14:20:00|1240|1239|1240|1238|1247|1246|1240|1238|44496
1670855100000|2022-12-12 14:25:00|1241|1240|1235|1230|1245|1241|1230|1228|56497
1670855400000|2022-12-12 14:30:00|1234|1228|1251|1250|1258|1257|1216|1215|2216228
1670855700000|2022-12-12 14:35:00|1250|1249|1235|1234|1259|1258|1232|1231|1012261
1670856000000|2022-12-12 14:40:00|1234|1233|1228|1227|1237|1236|1224|1223|1163707
1670856300000|2022-12-12 14:45:00|1229|1228|1242|1241|1245|1244|1224|1223|961425
1670856600000|2022-12-12 14:50:00|1243|1242|1235|1234|1245|1244|1234|1233|672229
1670856900000|2022-12-12 14:55:00|1236|1235|1248|1247|1250|1249|1236|1235|723731
1670857200000|2022-12-12 15:00:00|1249|1248|1243|1242|1250|1249|1241|1240|733365
1670857500000|2022-12-12 15:05:00|1242|1241|1236|1235|1242|1241|1233|1232|469350
1670857800000|2022-12-12 15:10:00|1235|1234|1237|1236|1242|1241|1235|1234|421572
1670858100000|2022-12-12 15:15:00|1238|1237|1229|1228|1238|1237|1225|1224|618180
1670858400000|2022-12-12 15:20:00|1230|1229|1232|1231|1232|1232|1227|1226|468050
1670858700000|2022-12-12 15:25:00|1231|1230|1233|1232|1233|1232|1226|1225|383444
1670859000000|2022-12-12 15:30:00|1232|1231|1230|1229|1232|1231|1225|1224|646616
1670859300000|2022-12-12 15:35:00|1231|1230|1230|1229|1238|1237|1228|1227|448678
1670859600000|2022-12-12 15:40:00|1229|1228|1227|1226|1229|1229|1219|1218|556640
1670859900000|2022-12-12 15:45:00|1226|1225|1227|1226|1230|1229|1222|1221|425972
1670860200000|2022-12-12 15:50:00|1228|1227|1226|1225|1228|1227|1223|1222|265174
1670860500000|2022-12-12 15:55:00|1227|1226|1230|1229|1230|1229|1227|1226|284699
1670860800000|2022-12-12 16:00:00|1231|1230|1236|1235|1236|1235|1228|1227|398089
1670861100000|2022-12-12 16:05:00|1235|1234|1237|1236|1239|1238|1235|1234|444526
1670861400000|2022-12-12 16:10:00|1236|1235|1233|1232|1237|1236|1232|1231|244374
1670861700000|2022-12-12 16:15:00|1232|1231|1230|1229|1232|1231|1229|1228|211368
1670862000000|2022-12-12 16:20:00|1231|1230|1235|1235|1236|1235|1230|1229|245604
1670862300000|2022-12-12 16:25:00|1236|1234|1235|1234|1237|1236|1233|1232|210724
1670862600000|2022-12-12 16:30:00|1234|1233|1231|1230|1237|1236|1231|1230|243586
1670862900000|2022-12-12 16:35:00|1232|1231|1232|1231|1234|1233|1231|1231|174443
1670863200000|2022-12-12 16:40:00|1231|1230|1234|1233|1234|1233|1231|1230|253902
1670863500000|2022-12-12 16:45:00|1233|1232|1235|1234|1237|1236|1233|1232|200305
1670863800000|2022-12-12 16:50:00|1236|1235|1239|1238|1239|1238|1236|1235|186600
1670864100000|2022-12-12 16:55:00|1240|1239|1239|1238|1240|1239|1238|1237|288924
1670864400000|2022-12-12 17:00:00|1240|1239|1242|1241|1242|1241|1239|1238|311997
1670864700000|2022-12-12 17:05:00|1241|1240|1242|1241|1242|1241|1240|1239|150891
1670865000000|2022-12-12 17:10:00|1243|1242|1241|1240|1246|1245|1241|1240|272056
1670865300000|2022-12-12 17:15:00|1242|1241|1239|1238|1242|1241|1239|1238|151911
1670865600000|2022-12-12 17:20:00|1240|1239|1241|1240|1243|1242|1239|1238|163351
1670865900000|2022-12-12 17:25:00|1240|1239|1238|1237|1240|1240|1238|1237|152235
1670866200000|2022-12-12 17:30:00|1239|1238|1241|1240|1241|1240|1238|1237|113663
1670866500000|2022-12-12 17:35:00|1242|1241|1241|1240|1243|1242|1239|1238|171398
1670866800000|2022-12-12 17:40:00|1242|1241|1240|1239|1243|1242|1239|1238|176528
1670867100000|2022-12-12 17:45:00|1241|1240|1241|1240|1242|1241|1240|1239|134629
1670867400000|2022-12-12 17:50:00|1242|1241|1242|1241|1242|1241|1241|1240|76446
1670867700000|2022-12-12 17:55:00|1243|1242|1241|1240|1246|1245|1240|1239|269025
1670868000000|2022-12-12 18:00:00|1242|1241|1240|1239|1245|1244|1239|1238|218787
1670868300000|2022-12-12 18:05:00|1239|1238|1240|1239|1241|1240|1239|1238|95362
1670868600000|2022-12-12 18:10:00|1239|1238|1235|1234|1239|1238|1234|1233|189189
1670868900000|2022-12-12 18:15:00|1236|1235|1236|1235|1237|1236|1235|1235|202241
1670869200000|2022-12-12 18:20:00|1235|1234|1229|1228|1235|1235|1229|1228|276207
1670869500000|2022-12-12 18:25:00|1230|1229|1231|1230|1232|1231|1230|1229|149322
1670869800000|2022-12-12 18:30:00|1232|1231|1231|1230|1233|1232|1229|1228|256258
1670870100000|2022-12-12 18:35:00|1230|1229|1230|1229|1231|1230|1229|1228|168542
1670870400000|2022-12-12 18:40:00|1231|1230|1230|1229|1231|1230|1229|1228|81621
1670870700000|2022-12-12 18:45:00|1231|1230|1231|1230|1232|1231|1231|1230|110861
1670871000000|2022-12-12 18:50:00|1232|1231|1229|1228|1232|1231|1229|1228|135753
1670871300000|2022-12-12 18:55:00|1228|1227|1229|1228|1230|1229|1227|1226|206558
1670871600000|2022-12-12 19:00:00|1228|1227|1226|1225|1228|1227|1225|1224|320308
1670871900000|2022-12-12 19:05:00|1225|1224|1226|1225|1226|1225|1225|1224|180703
1670872200000|2022-12-12 19:10:00|1227|1226|1228|1227|1228|1227|1227|1226|156194
1670872500000|2022-12-12 19:15:00|1227|1226|1230|1229|1231|1230|1226|1225|181157
1670872800000|2022-12-12 19:20:00|1231|1230|1233|1232|1233|1232|1231|1230|173105
1670873100000|2022-12-12 19:25:00|1232|1231|1232|1231|1232|1231|1232|1231|126499
1670873400000|2022-12-12 19:30:00|1231|1230|1233|1232|1233|1232|1230|1229|196174
1670873700000|2022-12-12 19:35:00|1232|1231|1231|1230|1232|1232|1231|1230|126470
1670874000000|2022-12-12 19:40:00|1232|1231|1231|1230|1232|1231|1231|1230|128720
1670874300000|2022-12-12 19:45:00|1232|1231|1234|1233|1235|1234|1232|1231|109487
1670874600000|2022-12-12 19:50:00|1235|1234|1238|1237|1239|1238|1234|1233|202766
1670874900000|2022-12-12 19:55:00|1239|1238|1237|1236|1239|1238|1237|1236|121317
1670875200000|2022-12-12 20:00:00|1238|1237|1236|1235|1238|1237|1236|1235|124031
1670875500000|2022-12-12 20:05:00|1237|1236|1238|1237|1238|1237|1236|1236|82807
1670875800000|2022-12-12 20:10:00|1239|1238|1238|1237|1240|1239|1238|1237|183900
1670876100000|2022-12-12 20:15:00|1239|1238|1241|1240|1241|1240|1238|1237|191391
1670876400000|2022-12-12 20:20:00|1242|1241|1242|1241|1243|1242|1242|1241|306109
1670876700000|2022-12-12 20:25:00|1243|1242|1242|1241|1243|1242|1242|1241|164801
1670877000000|2022-12-12 20:30:00|1243|1242|1244|1243|1244|1243|1243|1242|118472
1670877300000|2022-12-12 20:35:00|1245|1244|1247|1246|1248|1247|1244|1243|347614
1670877600000|2022-12-12 20:40:00|1246|1245|1244|1243|1246|1245|1244|1243|189186
1670877900000|2022-12-12 20:45:00|1243|1242|1244|1243|1245|1244|1243|1242|381238
1670878200000|2022-12-12 20:50:00|1245|1244|1245|1244|1246|1245|1243|1242|667749
1670878500000|2022-12-12 20:55:00|1244|1243|1249|1248|1249|1248|1244|1243|1175983
1670878800000|2022-12-12 21:00:00|1250|1247|1248|1247|1250|1248|1246|1243|2074213
1670879100000|2022-12-12 21:05:00|1249|1248|1247|1246|1250|1248|1247|1245|9379
1670879400000|2022-12-12 21:10:00|||||||||8908
1670879700000|2022-12-12 21:15:00|||||||||2842
1670880000000|2022-12-12 21:20:00||1245||1245||1245||1245|4815
1670880300000|2022-12-12 21:25:00|1246|1244|1246|1245|1247|1245|1246|1244|10710
1670880600000|2022-12-12 21:30:00|1245|1244|1246|1245|1246|1245|1245|1244|5284
1670880900000|2022-12-12 21:35:00|||||||||3909
1670881200000|2022-12-12 21:40:00|1247|1246|1248|1247|1249|1247|1247|1246|2462
1670881500000|2022-12-12 21:45:00|1247|1246|1247|1245|1247|1246|1247|1245|8785
1670881800000|2022-12-12 21:50:00|1246|1244|1246|1244|1246|1245|1246|1244|5919
1670882100000|2022-12-12 21:55:00|1247|1245|1248|1247|1249|1247|1247|1245|9665
1670882400000|2022-12-12 22:00:00|||||||||599
1670882700000|2022-12-12 22:05:00|1247|1246|1248|1247|1248|1247|1247|1246|4425
1670883000000|2022-12-12 22:10:00|1247|1246|1247|1246|1247|1246|1247|1246|9005
1670883300000|2022-12-12 22:15:00|1246|1245|1247|1246|1247|1246|1246|1244|27323
1670883600000|2022-12-12 22:20:00|1246|1245|1246|1245|1246|1245|1246|1245|2894
1670883900000|2022-12-12 22:25:00|1245|1244|1245|1244|1245|1244|1245|1244|576
1670884200000|2022-12-12 22:30:00|1246|1245|1246|1245|1246|1245|1246|1245|664
1670884500000|2022-12-12 22:35:00||1244||1245||1245||1244|1005
1670884800000|2022-12-12 22:40:00|||||||||43
1670885100000|2022-12-12 22:45:00|1245|1244|1245|1244|1245|1244|1245|1244|2786
1670885400000|2022-12-12 22:50:00|1246|1245|1246|1245|1246|1245|1246|1245|1077
1670885700000|2022-12-12 22:55:00|||||||||519
1670886000000|2022-12-12 23:00:00|1245|1244|1248|1247|1248|1247|1245|1244|29669
1670886300000|2022-12-12 23:05:00|1247|1246|1247|1246|1247|1246|1247|1246|4321
1670886600000|2022-12-12 23:10:00|1246|1245|1246|1245|1246|1245|1246|1245|7864
1670886900000|2022-12-12 23:15:00|||||||||664
1670887200000|2022-12-12 23:20:00|1247|1246|1248|1247|1248|1247|1247|1245|7959
1670887500000|2022-12-12 23:25:00|1247|1246|1247|1246|1247|1246|1247|1246|1871
1670887800000|2022-12-12 23:30:00|1248|1247|1248|1247|1248|1247|1248|1247|9919
1670888100000|2022-12-12 23:35:00|||||||||4859
1670888400000|2022-12-12 23:40:00|||||||||2456
1670888700000|2022-12-12 23:45:00|||||||||6238
1670889000000|2022-12-12 23:50:00|||||||||560
1670889300000|2022-12-12 23:55:00|1249|1248|1249|1248|1249|1248|1249|1248|2933
1670889600000|2022-12-13 00:00:00|||||||||2203
1670889900000|2022-12-13 00:05:00|1248|1247|1248|1247|1248|1247|1248|1247|10175
1670890200000|2022-12-13 00:10:00|||||||||1448
1670890500000|2022-12-13 00:15:00|||||||||3610
1670890800000|2022-12-13 00:20:00|||||||||4416
1670891100000|2022-12-13 00:25:00|1247|1246|1247|1246|1247|1246|1247|1246|7149
1670891400000|2022-12-13 00:30:00|||||||||4002
1670891700000|2022-12-13 00:35:00|||||||||1720
1670892000000|2022-12-13 00:40:00||1247||1246||1247||1246|13503
1670892300000|2022-12-13 00:45:00|1246|1245|1246|1245|1246|1245|1246|1245|12704
1670892600000|2022-12-13 00:50:00|1245|1244|1246|1245|1246|1245|1242|1241|22271
1670892900000|2022-12-13 00:55:00|1247|1244|1250|1249|1250|1250|1246|1242|17122
1670922000000|2022-12-13 09:00:00|1257|1253|1260|1256|1260|1257|1253|1252|8264
1670922300000|2022-12-13 09:05:00|1261|1257|1255|1253|1265|1263|1255|1252|14685
1670922600000|2022-12-13 09:10:00|1261|1254|1260|1256|1261|1260|1253|1252|20366
1670922900000|2022-12-13 09:15:00|1259|1257|1256|1255|1259|1257|1254|1252|7172
1670923200000|2022-12-13 09:20:00|1257|1256|1262|1258|1262|1260|1255|1254|21109
1670923500000|2022-12-13 09:25:00|1265|1259|1262|1261|1268|1264|1262|1257|21293
1670923800000|2022-12-13 09:30:00|1263|1260|1268|1265|1268|1266|1261|1258|22933
1670924100000|2022-12-13 09:35:00|1267|1263|1263|1260|1267|1265|1260|1257|3128
1670924400000|2022-12-13 09:40:00|1262|1258|1259|1249|1263|1258|1254|1249|35260
1670924700000|2022-12-13 09:45:00|1255|1250|1255|1254|1255|1254|1255|1250|1010
1670925000000|2022-12-13 09:50:00|1259|1255|1258|1256|1259|1257|1256|1255|3730
1670925300000|2022-12-13 09:55:00|1257|1257|1258|1256|1259|1257|1257|1256|1950
1670925600000|2022-12-13 10:00:00|1257|1255|1254|1252|1257|1256|1254|1251|13245
1670925900000|2022-12-13 10:05:00|1255|1253|1256|1254|1256|1254|1255|1253|360
1670926200000|2022-12-13 10:10:00|1255|1253|1254|1253|1255|1253|1254|1253|3512
1670926500000|2022-12-13 10:15:00|1255|1254|1257|1255|1257|1255|1255|1253|2400
1670926800000|2022-12-13 10:20:00||1256||1255||1256||1255|2268
1670927100000|2022-12-13 10:25:00|1258|1256|1260|1257|1260|1257|1258|1256|15742
1670927400000|2022-12-13 10:30:00|1259|1258|1259|1257|1259|1258|1259|1257|1771
1670927700000|2022-12-13 10:35:00|1258|1258|1256|1253|1258|1258|1254|1253|2541
1670928000000|2022-12-13 10:40:00|1257|1256|1256|1253|1257|1256|1255|1253|1316
1670928300000|2022-12-13 10:45:00|1255|1255|1255|1253|1255|1255|1255|1253|219
1670928600000|2022-12-13 10:50:00|1256|1256|1259|1256|1259|1256|1256|1253|2598
1670928900000|2022-12-13 10:55:00|1258|1257|1259|1253|1259|1257|1258|1253|7650
1670929200000|2022-12-13 11:00:00|1258|1256|1258|1255|1259|1257|1257|1253|2810
1670929500000|2022-12-13 11:05:00|1259|1256|1259|1257|1259|1258|1259|1256|1101
1670929800000|2022-12-13 11:10:00|1258||1258||1258||1258||196
1670930100000|2022-12-13 11:15:00|1259|1256|1257|1256|1259|1256|1255|1253|14459
1670930400000|2022-12-13 11:20:00|1258|1257|1258|1257|1258|1257|1258|1256|633
1670930700000|2022-12-13 11:25:00|1259|1258|1259|1257|1259|1258|1259|1257|2457
1670931000000|2022-12-13 11:30:00|1258|1256|1257|1256|1258|1256|1257|1256|2272
1670931300000|2022-12-13 11:35:00|1258|1255|1258|1256|1258|1256|1258|1255|503
1670931600000|2022-12-13 11:40:00|1259|1257|1258|1257|1259|1257|1258|1256|3066
1670931900000|2022-12-13 11:45:00|||||||||2029
1670932200000|2022-12-13 11:50:00|1259|1258|1260|1258|1260|1259|1258|1257|18243
1670932500000|2022-12-13 11:55:00|1259|1259|1259|1258|1259|1259|1259|1258|1881
1670932800000|2022-12-13 12:00:00|1258|1257|1257|1255|1259|1257|1256|1255|8972
1670933100000|2022-12-13 12:05:00|1258|1256|1258|1256|1258|1256|1256|1255|12147
1670933400000|2022-12-13 12:10:00|1257|1255|1256|1255|1258|1255|1256|1255|2892
1670933700000|2022-12-13 12:15:00|1257|1256|1257|1256|1257|1256|1256|1255|3027
1670934000000|2022-12-13 12:20:00|1258|1257|1258|1257|1258|1257|1258|1257|2981
1670934300000|2022-12-13 12:25:00|||||||||2436
1670934600000|2022-12-13 12:30:00|1257|1256|1257|1256|1257|1256|1257|1256|1253
1670934900000|2022-12-13 12:35:00|1256|1255|1257|1256|1257|1256|1256|1255|2129
1670935200000|2022-12-13 12:40:00|1258|1257|1258|1257|1258|1257|1258|1257|7527
1670935500000|2022-12-13 12:45:00|1259|1258|1259|1258|1259|1258|1259|1258|5037
1670935800000|2022-12-13 12:50:00|1258|1257|1259|1257|1259|1258|1258|1257|1459
1670936100000|2022-12-13 12:55:00|1258|1258|1259|1257|1259|1258|1258|1257|1022
1670936400000|2022-12-13 13:00:00|1258|1256|1256|1255|1258|1256|1256|1255|79917
1670936700000|2022-12-13 13:05:00||1256||1255||1256||1255|19249
1670937000000|2022-12-13 13:10:00|1257|1256|1256|1255|1257|1256|1256|1255|29238
1670937300000|2022-12-13 13:15:00|1257|1256|1256|1255|1257|1256|1256|1255|23931
1670937600000|2022-12-13 13:20:00|1257|1256|1257|1256|1257|1256|1257|1256|6375
1670937900000|2022-12-13 13:25:00|1256|1255|1269|1259|1269|1267|1256|1255|117406
1670938200000|2022-12-13 13:30:00|1270|1267|1296|1291|1317|1314|1270|1267|364308
1670938500000|2022-12-13 13:35:00|1295|1292|1299|1298|1301|1300|1281|1275|283290
1670938800000|2022-12-13 13:40:00|1298|1297|1296|1294|1308|1305|1292|1290|173146
1670939100000|2022-12-13 13:45:00|1297|1295|1302|1301|1303|1302|1296|1295|97292
1670939400000|2022-12-13 13:50:00|1303|1302|1297|1295|1303|1302|1288|1285|120212
1670939700000|2022-12-13 13:55:00|1296|1294|1305|1304|1305|1304|1294|1291|100955
1670940000000|2022-12-13 14:00:00|1304|1303|1310|1309|1310|1309|1302|1300|81189
1670940300000|2022-12-13 14:05:00|1309|1308|1309|1307|1310|1309|1301|1300|126689
1670940600000|2022-12-13 14:10:00|1308|1308|1317|1316|1317|1316|1306|1305|127224
1670940900000|2022-12-13 14:15:00|1316|1315|1312|1310|1316|1315|1310|1308|95252
1670941200000|2022-12-13 14:20:00|1311|1309|1316|1315|1317|1316|1308|1306|140209
1670941500000|2022-12-13 14:25:00|1317|1316|1311|1310|1320|1319|1310|1307|136948
1670941800000|2022-12-13 14:30:00|1310|1309|1308|1307|1322|1321|1294|1293|2359395
1670942100000|2022-12-13 14:35:00|1309|1308|1298|1297|1316|1315|1296|1295|1597427
1670942400000|2022-12-13 14:40:00|1297|1296|1306|1305|1306|1305|1283|1282|1926144
1670942700000|2022-12-13 14:45:00|1307|1306|1314|1313|1317|1316|1306|1305|1423547
1670943000000|2022-12-13 14:50:00|1313|1312|1314|1313|1318|1317|1306|1305|1236300
1670943300000|2022-12-13 14:55:00|1315|1314|1308|1307|1324|1323|1307|1306|1396497
1670943600000|2022-12-13 15:00:00|1307|1306|1294|1293|1311|1310|1291|1290|1160885
1670943900000|2022-12-13 15:05:00|1293|1292|1289|1288|1293|1292|1278|1277|1064356
1670944200000|2022-12-13 15:10:00|1290|1289|1293|1292|1295|1294|1283|1282|700073
1670944500000|2022-12-13 15:15:00|1292|1291|1294|1293|1297|1296|1286|1285|728309
1670944800000|2022-12-13 15:20:00|1295|1294|1283|1282|1295|1294|1279|1278|569044
1670945100000|2022-12-13 15:25:00|1282|1281|1274|1273|1283|1282|1271|1270|693268
1670945400000|2022-12-13 15:30:00|1273|1272|1267|1266|1273|1272|1262|1261|855607
1670945700000|2022-12-13 15:35:00|1266|1265|1259|1258|1269|1268|1257|1256|520022
1670946000000|2022-12-13 15:40:00|1260|1259|1266|1265|1267|1266|1259|1258|386382
1670946300000|2022-12-13 15:45:00|1265|1264|1265|1264|1270|1269|1263|1262|358834
1670946600000|2022-12-13 15:50:00|1264|1263|1266|1265|1270|1269|1262|1261|183967
1670946900000|2022-12-13 15:55:00|1267|1266|1259|1258|1267|1266|1258|1257|273287
1670947200000|2022-12-13 16:00:00|1260|1259|1256|1255|1263|1262|1255|1254|284671
1670947500000|2022-12-13 16:05:00|1255|1254|1254|1253|1258|1257|1250|1249|506073
1670947800000|2022-12-13 16:10:00|1253|1252|1258|1257|1258|1257|1252|1251|258339
1670948100000|2022-12-13 16:15:00|1257|1256|1257|1256|1261|1260|1255|1254|276030
1670948400000|2022-12-13 16:20:00|1256|1255|1254|1253|1257|1256|1253|1252|190043
1670948700000|2022-12-13 16:25:00|1255|1254|1251|1250|1255|1254|1251|1250|201311
1670949000000|2022-12-13 16:30:00|1252|1251|1254|1253|1254|1253|1247|1246|433951
1670949300000|2022-12-13 16:35:00|1255|1254|1254|1253|1256|1255|1252|1251|325756
1670949600000|2022-12-13 16:40:00|1253|1252|1247|1246|1253|1253|1246|1245|305179
1670949900000|2022-12-13 16:45:00|1248|1247|1237|1236|1248|1247|1237|1236|753372
1670950200000|2022-12-13 16:50:00|1236|1235|1233|1232|1236|1235|1229|1228|523443
1670950500000|2022-12-13 16:55:00|1232|1231|1230|1229|1232|1231|1225|1224|698622
1670950800000|2022-12-13 17:00:00|1231|1230|1231|1230|1232|1231|1229|1228|207801
1670951100000|2022-12-13 17:05:00|1232|1231|1222|1221|1232|1231|1222|1221|404707
1670951400000|2022-12-13 17:10:00|1221|1220|1216|1215|1221|1220|1215|1214|841697
1670951700000|2022-12-13 17:15:00|1215|1214|1209|1208|1217|1216|1209|1208|571562
1670952000000|2022-12-13 17:20:00|1208|1207|1208|1207|1210|1209|1205|1204|1397558
1670952300000|2022-12-13 17:25:00|1209|1208|1210|1209|1213|1212|1209|1208|255791
1670952600000|2022-12-13 17:30:00|1209|1208|1208|1207|1212|1211|1204|1203|592728
1670952900000|2022-12-13 17:35:00|1207|1206|1213|1212|1213|1212|1207|1206|208362
1670953200000|2022-12-13 17:40:00|1212|1211|1217|1216|1217|1216|1211|1210|481034
1670953500000|2022-12-13 17:45:00|1218|1217|1215|1214|1224|1223|1215|1214|515825
1670953800000|2022-12-13 17:50:00|1216|1215|1220|1219|1220|1219|1216|1215|234198
1670954100000|2022-12-13 17:55:00|1219|1218|1223|1222|1223|1222|1218|1217|207407
1670954400000|2022-12-13 18:00:00|1222|1221|1227|1226|1228|1227|1222|1221|280205
1670954700000|2022-12-13 18:05:00|1228|1227|1225|1224|1228|1227|1224|1223|264120
1670955000000|2022-12-13 18:10:00|1226|1225|1228|1227|1230|1229|1226|1225|197529
1670955300000|2022-12-13 18:15:00|1227|1226|1227|1226|1229|1228|1226|1225|207778
1670955600000|2022-12-13 18:20:00|1226|1225|1231|1230|1231|1230|1226|1225|152607
1670955900000|2022-12-13 18:25:00|1232|1231|1232|1231|1233|1232|1229|1228|244108
1670956200000|2022-12-13 18:30:00|1233|1232|1233|1232|1236|1235|1233|1232|262609
1670956500000|2022-12-13 18:35:00|1232|1233|1231|1230|1234|1233|1231|1230|192513
1670956800000|2022-12-13 18:40:00|1230|1229|1235|1234|1235|1234|1229|1228|203841
1670957100000|2022-12-13 18:45:00|1234|1233|1232|1231|1234|1233|1231|1230|140053
1670957400000|2022-12-13 18:50:00|1231|1230|1225|1224|1232|1231|1224|1223|184094
1670957700000|2022-12-13 18:55:00|1226|1225|1228|1227|1229|1228|1225|1224|164256
1670958000000|2022-12-13 19:00:00|1229|1228|1233|1232|1233|1232|1228|1227|169680
1670958300000|2022-12-13 19:05:00|1232|1231|1231|1230|1232|1231|1228|1227|181010
1670958600000|2022-12-13 19:10:00|1230|1229|1229|1228|1232|1231|1228|1227|106106
1670958900000|2022-12-13 19:15:00|1228|1227|1230|1229|1232|1231|1228|1227|131358
1670959200000|2022-12-13 19:20:00|1229|1228|1231|1230|1231|1230|1228|1227|131534
1670959500000|2022-12-13 19:25:00|1230|1229|1229|1228|1231|1230|1228|1227|116097
1670959800000|2022-12-13 19:30:00|1228|1227|1230|1229|1230|1229|1228|1227|86662
1670960100000|2022-12-13 19:35:00|1231|1230|1231|1230|1231|1230|1229|1228|185442
1670960400000|2022-12-13 19:40:00|1232|1231|1236|1235|1237|1236|1232|1231|157967
1670960700000|2022-12-13 19:45:00|1235|1234|1235|1234|1237|1236|1234|1233|202595
1670961000000|2022-12-13 19:50:00|1234|1233|1229|1228|1234|1233|1229|1228|117325
1670961300000|2022-12-13 19:55:00|1230|1229|1231|1230|1231|1230|1229|1228|133701
1670961600000|2022-12-13 20:00:00|1230|1229|1226|1225|1230|1229|1224|1223|360236
1670961900000|2022-12-13 20:05:00|1227|1226|1227|1226|1227|1226|1224|1223|189096
1670962200000|2022-12-13 20:10:00|1226|1225|1228|1227|1228|1227|1226|1225|124830
1670962500000|2022-12-13 20:15:00|1227|1226|1233|1232|1233|1232|1227|1226|174048
1670962800000|2022-12-13 20:20:00|1232|1231|1234|1233|1234|1233|1230|1229|232524
1670963100000|2022-12-13 20:25:00|1235|1234|1236|1235|1237|1236|1233|1232|329595
1670963400000|2022-12-13 20:30:00|1237|1236|1239|1238|1241|1240|1237|1236|237437
1670963700000|2022-12-13 20:35:00|1240|1239|1238|1237|1240|1239|1236|1235|203094
1670964000000|2022-12-13 20:40:00|1237|1236|1237|1236|1240|1239|1236|1235|371298
1670964300000|2022-12-13 20:45:00|1236|1235|1235|1234|1240|1239|1235|1234|566238
1670964600000|2022-12-13 20:50:00|1236|1235|1236|1235|1240|1239|1235|1234|791669
1670964900000|2022-12-13 20:55:00|1235|1234|1232|1231|1235|1234|1231|1230|1204799
1670965200000|2022-12-13 21:00:00|1234|1232|1232|1231|1237|1234|1232|1227|3645791
1670965500000|2022-12-13 21:05:00|1233|1232|1233|1232|1233|1232|1233|1232|5149
1670965800000|2022-12-13 21:10:00|||||||||19889
1670966100000|2022-12-13 21:15:00|1235|1233|1235|1234|1235|1234|1233|1232|6990
1670966400000|2022-12-13 21:20:00|1236|1235|1234|1233|1236|1235|1234|1233|6423
1670966700000|2022-12-13 21:25:00||1232||1232||1233||1232|3285
1670967000000|2022-12-13 21:30:00|1233|1231|1231|1230|1233|1232|1231|1230|10407
1670967300000|2022-12-13 21:35:00|1232|1231|1230|1228|1232|1231|1229|1228|17116
1670967600000|2022-12-13 21:40:00|1231|1229|1231|1230|1231|1230|1231|1229|7779
1670967900000|2022-12-13 21:45:00|1233|1231|1237|1236|1242|1239|1232|1231|15347
1670968200000|2022-12-13 21:50:00|1238|1237|1240|1238|1242|1239|1238|1237|1959
1670968500000|2022-12-13 21:55:00|1239|1237|1236|1235|1239|1237|1236|1231|24098
1670968800000|2022-12-13 22:00:00||1234||1234||1234||1234|144
1670969100000|2022-12-13 22:05:00|1235|1235|1235|1234|1235|1235|1235|1234|1830
1670969400000|2022-12-13 22:10:00|1234|1233|1234|1233|1234|1233|1234|1233|849
1670969700000|2022-12-13 22:15:00|1235|1234|1234|1233|1235|1234|1234|1233|5492
1670970000000|2022-12-13 22:20:00|1235|1232|1234|1232|1235|1232|1234|1232|1332
1670970300000|2022-12-13 22:25:00||1233||1233||1233||1233|65
1670970600000|2022-12-13 22:30:00||1232||1233||1233||1232|466
1670970900000|2022-12-13 22:35:00|||||||||1807
1670971200000|2022-12-13 22:40:00|||||||||943
1670971500000|2022-12-13 22:45:00|1235|1234|1239|1235|1239|1235|1235|1233|12543
1670971800000|2022-12-13 22:50:00|1238|1236|1238|1236|1239|1236|1238|1236|2462
1670972100000|2022-12-13 22:55:00|||||||||607
1670972400000|2022-12-13 23:00:00|||||||||174
1670972700000|2022-12-13 23:05:00||1237||1237||1237||1236|1091
1670973000000|2022-12-13 23:10:00|1239|1236|1237|1236|1239|1236|1237|1236|5221
1670973300000|2022-12-13 23:15:00|||||||||4023
1670973600000|2022-12-13 23:20:00|1238|1237|1238|1237|1238|1237|1238|1237|3115
1670973900000|2022-12-13 23:25:00|||||||||1509
1670974200000|2022-12-13 23:30:00|1237|1236|1237|1236|1237|1236|1237|1236|6227
1670974500000|2022-12-13 23:35:00|||||||||2317
1670974800000|2022-12-13 23:40:00|||||||||10179
1670975100000|2022-12-13 23:45:00|||||||||1011
1670975400000|2022-12-13 23:50:00|1238|1237|1239|1238|1239|1238|1238|1237|5980
1670975700000|2022-12-13 23:55:00|1240|1239|1242|1240|1242|1240|1239|1238|9194
1670976000000|2022-12-14 00:00:00|1243|1241|1242|1241|1244|1242|1242|1241|3121
1670976300000|2022-12-14 00:05:00|1243|1242|1244|1242|1244|1242|1243|1242|1839
1670976600000|2022-12-14 00:10:00|1245|1243|1244|1242|1245|1244|1243|1241|10213
1670976900000|2022-12-14 00:15:00|1245|1244|1244|1243|1245|1244|1244|1242|5565
1670977200000|2022-12-14 00:20:00|1243|1242|1243|1241|1243|1242|1242|1241|5583
1670977500000|2022-12-14 00:25:00|1242|1240|1239|1238|1242|1240|1239|1238|5381
1670977800000|2022-12-14 00:30:00|1240|1239|1242|1240|1242|1240|1240|1239|975
1670978100000|2022-12-14 00:35:00|1240|1239|1239|1238|1242|1240|1239|1238|2238
1670978400000|2022-12-14 00:40:00|1238|1237|1242|1238|1242|1238|1236|1235|5448
1670978700000|2022-12-14 00:45:00|1241|1237|1240|1239|1241|1239|1239|1237|1895
1670979000000|2022-12-14 00:50:00|1241|1241|1241|1238|1242|1241|1240|1238|7412
1670979300000|2022-12-14 00:55:00|1240|1239|1242|1240|1242|1240|1240|1238|11121
1671008400000|2022-12-14 09:00:00|1264|1240|1240|1234|1264|1242|1238|1222|4446
1671008700000|2022-12-14 09:05:00|1245|1237|1240|1231|1245|1238|1237|1231|4497
1671009000000|2022-12-14 09:10:00|1238|1237|1238|1234|1240|1238|1236|1231|5358
1671009300000|2022-12-14 09:15:00|1236|1233|1240|1235|1240|1238|1233|1232|11681
1671009600000|2022-12-14 09:20:00|1239|1236|1240|1235|1240|1236|1239|1235|1604
1671009900000|2022-12-14 09:25:00|1238|1236|1240|1236|1240|1236|1237|1236|3603
1671010200000|2022-12-14 09:30:00|1237||1238||1238||1237||903
1671010500000|2022-12-14 09:35:00|1237|1235|1237|1235|1237|1235|1236|1235|5593
1671010800000|2022-12-14 09:40:00|1236|1234|1240|1234|1240|1235|1236|1234|661
1671011100000|2022-12-14 09:45:00|1239|1235|1240|1235|1240|1235|1239|1235|496
1671011400000|2022-12-14 09:50:00|1239|1234|1237|1234|1239|1234|1237|1234|495
1671011700000|2022-12-14 09:55:00||1235||1235||1235||1234|393
1671012000000|2022-12-14 10:00:00|1240|1236|1240|1235|1240|1237|1239|1235|3168
1671012300000|2022-12-14 10:05:00|||||||||1
1671012600000|2022-12-14 10:10:00|1237|1237|1239|1235|1239|1237|1236|1235|435
1671012900000|2022-12-14 10:15:00|1238|1234|1234|1231|1239|1234|1234|1230|2574
1671013200000|2022-12-14 10:20:00|1239|1230|1236|1232|1239|1232|1236|1230|1224
1671013500000|2022-12-14 10:25:00|1234|1230|1239|1233|1239|1234|1234|1230|5139
1671013800000|2022-12-14 10:30:00|1235|1234|1236|1233|1239|1236|1235|1233|6061
1671014100000|2022-12-14 10:35:00|1235||1235||1235||1235||156
1671014400000|2022-12-14 10:40:00|1234|1232|1234|1233|1234|1233|1234|1232|593
1671014700000|2022-12-14 10:45:00|1235|1232|1235|1234|1235|1234|1235|1232|6288
1671015000000|2022-12-14 10:50:00|1234|1232|1234|1231|1234|1232|1232|1231|3484
1671015300000|2022-12-14 10:55:00|1231|1230|1230|1229|1231|1230|1230|1229|5592
1671015600000|2022-12-14 11:00:00|1229|1228|1226|1224|1230|1228|1224|1223|13333
1671015900000|2022-12-14 11:05:00|1228|1225|1226|1221|1231|1228|1224|1221|15723
1671016200000|2022-12-14 11:10:00|1228|1220|1221|1216|1228|1220|1217|1215|5329
1671016500000|2022-12-14 11:15:00|1220|1217|1221|1218|1225|1218|1220|1217|2421
1671016800000|2022-12-14 11:20:00|1220|1219|1225|1221|1225|1221|1219|1217|3720
1671017100000|2022-12-14 11:25:00|1223|1220|1224|1221|1225|1222|1220|1218|4196
1671017400000|2022-12-14 11:30:00|1225|1223|1230|1223|1230|1224|1224|1221|2924
1671017700000|2022-12-14 11:35:00|1226|1224|1224|1220|1226|1224|1220|1218|6626
1671018000000|2022-12-14 11:40:00|1225|1221|1226|1223|1230|1225|1225|1221|12475
1671018300000|2022-12-14 11:45:00|1225|1225|1226|1223|1226|1225|1225|1223|709
1671018600000|2022-12-14 11:50:00|1229|1225|1226|1224|1229|1226|1226|1223|1893
1671018900000|2022-12-14 11:55:00|1225|1225|1226|1222|1228|1225|1223|1222|1684
1671019200000|2022-12-14 12:00:00|1223|1221|1226|1224|1228|1225|1223|1221|19527
1671019500000|2022-12-14 12:05:00|1225|1225|1227|1225|1227|1225|1223|1222|9992
1671019800000|2022-12-14 12:10:00|1226|1226|1229|1228|1229|1228|1226|1225|4310
1671020100000|2022-12-14 12:15:00|1230|1227|1227|1226|1230|1227|1227|1225|8298
1671020400000|2022-12-14 12:20:00|1228|1228|1232|1229|1232|1229|1228|1227|9692
1671020700000|2022-12-14 12:25:00|1231|1231|1230|1228|1231|1231|1229|1228|6780
1671021000000|2022-12-14 12:30:00|1229|1226|1229|1228|1231|1228|1229|1226|1219
1671021300000|2022-12-14 12:35:00|1228|1227|1230|1228|1230|1229|1228|1226|2686
1671021600000|2022-12-14 12:40:00|1229|1227|1227|1226|1229|1227|1226|1225|3869
1671021900000|2022-12-14 12:45:00|1226|1225|1225|1224|1226|1225|1225|1223|7955
1671022200000|2022-12-14 12:50:00|1224|1223|1224|1223|1225|1224|1224|1222|1031
1671022500000|2022-12-14 12:55:00|1225|1224|1226|1224|1229|1227|1225|1223|12283
1671022800000|2022-12-14 13:00:00|1225|1225|1222|1221|1225|1225|1222|1220|49302
1671023100000|2022-12-14 13:05:00|1221|1220|1223|1220|1228|1223|1218|1217|77902
1671023400000|2022-12-14 13:10:00|1222|1221|1220|1218|1222|1221|1220|1218|8661
1671023700000|2022-12-14 13:15:00|1221|1219|1224|1223|1225|1223|1221|1218|5386
1671024000000|2022-12-14 13:20:00|1225|1224|1222|1221|1228|1225|1222|1220|24559
1671024300000|2022-12-14 13:25:00|1223|1222|1224|1222|1225|1223|1223|1222|6803
1671024600000|2022-12-14 13:30:00|1225|1223|1224|1222|1225|1224|1224|1222|25644
1671024900000|2022-12-14 13:35:00|1225|1223|1226|1225|1226|1225|1225|1223|12759
1671025200000|2022-12-14 13:40:00|1225|1224|1225|1223|1226|1224|1223|1222|30482
1671025500000|2022-12-14 13:45:00|1224|1224|1225|1224|1225|1224|1224|1223|2629
1671025800000|2022-12-14 13:50:00|1224|1223|1230|1228|1231|1230|1224|1222|42290
1671026100000|2022-12-14 13:55:00|1229|1225|1230|1229|1231|1229|1228|1225|22448
1671026400000|2022-12-14 14:00:00|1231|1230|1226|1225|1231|1230|1226|1225|22786
1671026700000|2022-12-14 14:05:00|1225|1224|1224|1223|1227|1224|1224|1223|40008
1671027000000|2022-12-14 14:10:00|1225|1224|1227|1226|1229|1227|1225|1224|16327
1671027300000|2022-12-14 14:15:00|1226|1225|1226|1225|1227|1225|1226|1225|5003
1671027600000|2022-12-14 14:20:00|1227|1226|1235|1232|1238|1235|1227|1226|58696
1671027900000|2022-12-14 14:25:00|1234|1228|1248|1242|1248|1246|1231|1226|53821
1671028200000|2022-12-14 14:30:00|1247|1243|1235|1234|1254|1253|1231|1230|1238355
1671028500000|2022-12-14 14:35:00|1234|1233|1230|1229|1238|1237|1224|1223|705138
1671028800000|2022-12-14 14:40:00|1231|1230|1225|1224|1234|1233|1225|1224|527507
1671029100000|2022-12-14 14:45:00|1224|1223|1217|1216|1228|1227|1211|1210|912291
1671029400000|2022-12-14 14:50:00|1216|1215|1215|1214|1219|1219|1209|1208|685264
1671029700000|2022-12-14 14:55:00|1214|1213|1216|1215|1219|1218|1213|1212|527784
1671030000000|2022-12-14 15:00:00|1215|1214|1206|1205|1216|1215|1206|1205|581561
1671030300000|2022-12-14 15:05:00|1207|1206|1213|1212|1213|1212|1207|1206|494408
1671030600000|2022-12-14 15:10:00|1214|1213|1210|1209|1216|1215|1210|1209|469509
1671030900000|2022-12-14 15:15:00|1211|1210|1218|1217|1221|1220|1209|1208|442028
1671031200000|2022-12-14 15:20:00|1217|1216|1217|1216|1221|1220|1217|1216|373244
1671031500000|2022-12-14 15:25:00|1216|1215|1214|1213|1218|1217|1214|1213|234118
1671031800000|2022-12-14 15:30:00|1213|1212|1209|1208|1215|1214|1208|1207|332899
1671032100000|2022-12-14 15:35:00|1210|1209|1214|1213|1215|1214|1209|1208|284391
1671032400000|2022-12-14 15:40:00|1213|1212|1221|1220|1221|1220|1213|1212|255940
1671032700000|2022-12-14 15:45:00|1220|1219|1230|1229|1230|1229|1219|1218|417899
1671033000000|2022-12-14 15:50:00|1229|1228|1232|1231|1233|1232|1228|1227|402336
1671033300000|2022-12-14 15:55:00|1231|1230|1235|1234|1236|1235|1228|1227|477234
1671033600000|2022-12-14 16:00:00|1234|1233|1236|1235|1236|1235|1232|1231|301738
1671033900000|2022-12-14 16:05:00|1235|1234|1233|1232|1236|1235|1230|1229|289417
1671034200000|2022-12-14 16:10:00|1234|1233|1233|1232|1234|1233|1232|1231|191248
1671034500000|2022-12-14 16:15:00|1232|1231|1239|1238|1239|1238|1232|1231|300691
1671034800000|2022-12-14 16:20:00|1238|1237|1242|1241|1246|1245|1238|1237|361802
1671035100000|2022-12-14 16:25:00|1241|1240|1240|1239|1241|1240|1238|1237|179923
1671035400000|2022-12-14 16:30:00|1239|1238|1245|1244|1245|1244|1238|1237|220904
1671035700000|2022-12-14 16:35:00|1246|1245|1242|1241|1246|1245|1241|1240|167220
1671036000000|2022-12-14 16:40:00|1241|1240|1245|1244|1249|1248|1240|1239|303933
1671036300000|2022-12-14 16:45:00|1244|1243|1242|1241|1244|1243|1242|1241|187006
1671036600000|2022-12-14 16:50:00|1241|1240|1243|1242|1244|1243|1241|1240|203222
1671036900000|2022-12-14 16:55:00|1244|1243|1241|1240|1244|1243|1240|1239|246247
1671037200000|2022-12-14 17:00:00|1240|1239|1239|1238|1242|1241|1239|1238|203145
1671037500000|2022-12-14 17:05:00|1238|1237|1240|1239|1241|1240|1238|1237|168729
1671037800000|2022-12-14 17:10:00|1241|1240|1234|1233|1241|1240|1234|1233|196947
1671038100000|2022-12-14 17:15:00|1233|1232|1230|1229|1233|1232|1227|1226|216403
1671038400000|2022-12-14 17:20:00|1229|1228|1229|1228|1230|1229|1228|1227|144336
1671038700000|2022-12-14 17:25:00|1230|1229|1229|1228|1230|1229|1226|1225|177401
1671039000000|2022-12-14 17:30:00|1228|1227|1229|1228|1230|1229|1228|1227|98999
1671039300000|2022-12-14 17:35:00|1230|1229|1229|1228|1230|1229|1229|1228|61724
1671039600000|2022-12-14 17:40:00|1228|1227|1228|1227|1228|1227|1227|1226|86013
1671039900000|2022-12-14 17:45:00|1227|1226|1226|1225|1227|1226|1225|1225|198774
1671040200000|2022-12-14 17:50:00|1225|1224|1222|1221|1225|1224|1221|1220|152715
1671040500000|2022-12-14 17:55:00|1221|1220|1222|1221|1224|1223|1221|1220|115808
1671040800000|2022-12-14 18:00:00|1223|1222|1226|1225|1226|1225|1222|1222|92996
1671041100000|2022-12-14 18:05:00|1227|1226|1225|1224|1227|1226|1224|1223|128811
1671041400000|2022-12-14 18:10:00|1226|1225|1224|1223|1226|1225|1224|1223|151956
1671041700000|2022-12-14 18:15:00|1225|1224|1225|1224|1226|1225|1225|1224|74084
1671042000000|2022-12-14 18:20:00|1224|1223|1227|1226|1229|1228|1224|1223|205211
1671042300000|2022-12-14 18:25:00|1226|1225|1229|1228|1229|1228|1226|1225|124044
1671042600000|2022-12-14 18:30:00|1230|1229|1232|1231|1232|1231|1228|1227|225191
1671042900000|2022-12-14 18:35:00|1231|1230|1235|1234|1235|1234|1231|1230|150774
1671043200000|2022-12-14 18:40:00|1234|1233|1235|1234|1235|1234|1232|1231|171419
1671043500000|2022-12-14 18:45:00|1236|1235|1234|1233|1236|1235|1233|1232|99290
1671043800000|2022-12-14 18:50:00|1233|1232|1234|1233|1234|1233|1232|1231|83427
1671044100000|2022-12-14 18:55:00|1235|1234|1233|1232|1236|1235|1233|1232|155849
1671044400000|2022-12-14 19:00:00|1232|1231|1218|1217|1233|1232|1213|1212|812111
1671044700000|2022-12-14 19:05:00|1217|1216|1211|1210|1220|1219|1207|1206|633973
1671045000000|2022-12-14 19:10:00|1212|1211|1221|1220|1221|1220|1211|1210|345305
1671045300000|2022-12-14 19:15:00|1220|1219|1221|1220|1223|1222|1217|1216|302656
1671045600000|2022-12-14 19:20:00|1222|1221|1215|1214|1222|1221|1215|1214|385392
1671045900000|2022-12-14 19:25:00|1214|1213|1215|1214|1218|1217|1214|1213|196745
1671046200000|2022-12-14 19:30:00|1214|1213|1198|1197|1215|1214|1198|1197|854299
1671046500000|2022-12-14 19:35:00|1199|1198|1205|1204|1205|1204|1198|1197|412374
1671046800000|2022-12-14 19:40:00|1206|1205|1214|1213|1217|1216|1201|1200|485396
1671047100000|2022-12-14 19:45:00|1215|1214|1209|1208|1215|1214|1203|1202|359725
1671047400000|2022-12-14 19:50:00|1208|1207|1202|1201|1209|1208|1199|1198|381653
1671047700000|2022-12-14 19:55:00|1203|1202|1204|1203|1205|1204|1199|1198|384796
1671048000000|2022-12-14 20:00:00|1205|1204|1212|1211|1215|1214|1203|1202|293775
1671048300000|2022-12-14 20:05:00|1211|1210|1217|1216|1217|1216|1210|1209|307864
1671048600000|2022-12-14 20:10:00|1218|1217|1230|1229|1231|1230|1218|1217|462890
1671048900000|2022-12-14 20:15:00|1229|1228|1224|1223|1230|1229|1220|1219|391098
1671049200000|2022-12-14 20:20:00|1225|1224|1224|1223|1226|1225|1222|1221|176188
1671049500000|2022-12-14 20:25:00|1225|1224|1214|1213|1225|1224|1214|1213|281707
1671049800000|2022-12-14 20:30:00|1213|1212|1213|1212|1215|1214|1211|1210|418881
1671050100000|2022-12-14 20:35:00|1212|1211|1212|1211|1213|1212|1209|1208|307630
1671050400000|2022-12-14 20:40:00|1213|1212|1212|1211|1213|1212|1211|1210|232960
1671050700000|2022-12-14 20:45:00|1211|1210|1211|1210|1212|1211|1209|1208|367094
1671051000000|2022-12-14 20:50:00|1212|1211|1218|1217|1219|1218|1211|1210|679860
1671051300000|2022-12-14 20:55:00|1217|1216|1212|1211|1217|1216|1211|1210|860339
1671051600000|2022-12-14 21:00:00|1214|1210|1216|1215|1220|1215|1213|1210|237818
1671051900000|2022-12-14 21:05:00|1215|1214|1213|1212|1215|1214|1213|1211|11082
1671052200000|2022-12-14 21:10:00|1214||1214||1214||1213||1895
1671052500000|2022-12-14 21:15:00|1213|1213|1218|1216|1218|1216|1213|1212|12997
1671052800000|2022-12-14 21:20:00|1217|1217|1216|1215|1218|1217|1216|1215|2290
1671053100000|2022-12-14 21:25:00|1215|1213|1215|1214|1215|1214|1215|1213|3993
1671053400000|2022-12-14 21:30:00|1214|1213|1214|1213|1214|1213|1214|1213|4194
1671053700000|2022-12-14 21:35:00|1215|1214|1216|1214|1216|1214|1215|1213|3492
1671054000000|2022-12-14 21:40:00|1217|1215|1218|1216|1218|1216|1217|1215|2716
1671054300000|2022-12-14 21:45:00|||||||||342
1671054600000|2022-12-14 21:50:00|1217|1217|1217|1216|1217|1217|1216|1216|4151
1671054900000|2022-12-14 21:55:00|1218|1217|1218|1217|1218|1217|1218|1217|2612
1671055200000|2022-12-14 22:00:00|1217|1216|1217|1216|1218|1216|1217|1215|2135
1671055500000|2022-12-14 22:05:00|1216|1215|1216|1215|1216|1215|1216|1215|1367
1671055800000|2022-12-14 22:10:00|1215|1214|1215|1214|1215|1214|1215|1214|4266
1671056100000|2022-12-14 22:15:00|||||||||1015
1671056400000|2022-12-14 22:20:00|1216|1215|1217|1216|1218|1216|1216|1215|2053
1671056700000|2022-12-14 22:25:00|||||||||466
1671057000000|2022-12-14 22:30:00|1218||1218||1218||1218||1786
1671057300000|2022-12-14 22:35:00|1217||1217||1217||1217||3546
1671057600000|2022-12-14 22:40:00|1218|1217|1219|1217|1219|1217|1218|1217|3743
1671057900000|2022-12-14 22:45:00|1217|1216|1218|1217|1218|1217|1217|1216|1487
1671058200000|2022-12-14 22:50:00|||||||||1186
1671058500000|2022-12-14 22:55:00|||||||||2414
1671058800000|2022-12-14 23:00:00|1217|1216|1217|1216|1217|1216|1217|1216|1455
1671059100000|2022-12-14 23:05:00|||||||||405
1671059400000|2022-12-14 23:10:00|1218||1217||1218||1217||2209
1671059700000|2022-12-14 23:15:00|1218|1217|1218|1217|1218|1217|1218|1217|829
1671060000000|2022-12-14 23:20:00|1219|1218|1218|1217|1219|1218|1218|1217|2117
1671060300000|2022-12-14 23:25:00|1219|1218|1218|1217|1219|1218|1218|1217|2929
1671060600000|2022-12-14 23:30:00|1219|1218|1219|1217|1219|1218|1219|1217|5299
1671060900000|2022-12-14 23:35:00|1218||1218||1218||1218||1650
1671061200000|2022-12-14 23:40:00|||||||||143
1671061500000|2022-12-14 23:45:00|1217|1216|1217|1216|1217|1216|1217|1216|1791
1671061800000|2022-12-14 23:50:00|||||||||449
1671062100000|2022-12-14 23:55:00|1218||1218||1218||1218||2205
1671062400000|2022-12-15 00:00:00||1217||1217||1217||1217|1822
1671062700000|2022-12-15 00:05:00|1217|1216|1217|1216|1217|1216|1217|1216|1857
1671063000000|2022-12-15 00:10:00|||||||||668
1671063300000|2022-12-15 00:15:00|1216|1215|1216|1215|1216|1215|1216|1215|2942
1671063600000|2022-12-15 00:20:00|||||||||2056
1671063900000|2022-12-15 00:25:00|||||||||944
1671064200000|2022-12-15 00:30:00|1217|1216|1213|1212|1217|1216|1213|1212|8096
1671064500000|2022-12-15 00:35:00|1212|1211|1215|1214|1215|1214|1212|1211|7890
1671064800000|2022-12-15 00:40:00|1216|1215|1216|1214|1218|1215|1216|1214|5093
1671065100000|2022-12-15 00:45:00|1215|1215|1217|1215|1217|1215|1214|1213|8515
1671065400000|2022-12-15 00:50:00|1216|1214|1216|1215|1217|1215|1216|1213|4672
1671065700000|2022-12-15 00:55:00|1215|1214|1217|1211|1217|1215|1213|1211|3786
1671094800000|2022-12-15 09:00:00|1161|1160|1175|1172|1188|1185|1160|1158|41899
1671095100000|2022-12-15 09:05:00|1176|1173|1180|1178|1185|1178|1176|1172|7044
1671095400000|2022-12-15 09:10:00|1182|1180|1180|1175|1185|1181|1177|1175|24397
1671095700000|2022-12-15 09:15:00|1179|1176|1178|1176|1179|1176|1176|1176|2522
1671096000000|2022-12-15 09:20:00|1179|1175|1187|1181|1188|1184|1179|1175|9477
1671096300000|2022-12-15 09:25:00|1186|1183|1186|1184|1187|1185|1185|1181|5231
1671096600000|2022-12-15 09:30:00|1187|1185|1186|1184|1187|1186|1185|1184|4381
1671096900000|2022-12-15 09:35:00|1185|1185|1183|1182|1187|1185|1183|1181|20965
1671097200000|2022-12-15 09:40:00|1184|1183|1183|1182|1185|1183|1183|1182|4506
1671097500000|2022-12-15 09:45:00|1182|1181|1187|1184|1187|1185|1182|1181|8593
1671097800000|2022-12-15 09:50:00|1186|1185|1187|1185|1187|1186|1186|1184|2490
1671098100000|2022-12-15 09:55:00|1186|1186|1186|1185|1187|1186|1186|1185|1518
1671098400000|2022-12-15 10:00:00|1185|1184|1187|1184|1187|1184|1183|1182|8397
1671098700000|2022-12-15 10:05:00|1186|1186|1186|1184|1187|1186|1186|1184|1254
1671099000000|2022-12-15 10:10:00|1185|1183|1184|1183|1186|1183|1184|1183|804
1671099300000|2022-12-15 10:15:00|1183|1182|1185|1183|1185|1184|1183|1182|1628
1671099600000|2022-12-15 10:20:00||1184||1184||1184||1184|56
1671099900000|2022-12-15 10:25:00||1183||1184||1184||1183|115
1671100200000|2022-12-15 10:30:00|||||||||1
1671100500000|2022-12-15 10:35:00|||||||||279
1671100800000|2022-12-15 10:40:00|1184|1183|1186|1184|1186|1185|1184|1183|3516
1671101100000|2022-12-15 10:45:00|1187|1185|1187|1185|1188|1187|1185|1184|10094
1671101400000|2022-12-15 10:50:00|1188|1186|1188|1186|1188|1186|1188|1186|2295
1671101700000|2022-12-15 10:55:00|1189|1187|1186|1185|1189|1188|1186|1184|4466
1671102000000|2022-12-15 11:00:00|1185|1184|1185|1184|1187|1185|1185|1184|5602
1671102300000|2022-12-15 11:05:00|1184|1183|1183|1182|1185|1183|1183|1182|2340
1671102600000|2022-12-15 11:10:00|1184|1183|1184|1182|1184|1183|1183|1182|1386
1671102900000|2022-12-15 11:15:00|1185|1183|1189|1188|1192|1190|1185|1183|52801
1671103200000|2022-12-15 11:20:00|1192|1189|1198|1195|1205|1199|1188|1187|52817
1671103500000|2022-12-15 11:25:00|1199|1193|1199|1196|1199|1197|1194|1191|34356
1671103800000|2022-12-15 11:30:00|1198|1195|1205|1199|1205|1199|1196|1195|27378
1671104100000|2022-12-15 11:35:00|1204|1200|1200|1197|1204|1200|1199|1196|13847
1671104400000|2022-12-15 11:40:00|1202|1200|1201|1199|1202|1200|1200|1197|12638
1671104700000|2022-12-15 11:45:00|1200|1200|1200|1199|1202|1200|1200|1199|13539
1671105000000|2022-12-15 11:50:00|1201|1197|1199|1197|1201|1198|1198|1195|15081
1671105300000|2022-12-15 11:55:00|1200|1198|1202|1199|1202|1199|1199|1198|3400
1671105600000|2022-12-15 12:00:00|1200|1200|1203|1202|1205|1203|1200|1199|52845
1671105900000|2022-12-15 12:05:00|1204|1203|1200|1199|1204|1203|1199|1198|16814
1671106200000|2022-12-15 12:10:00|1199|1198|1200|1199|1200|1199|1199|1198|3241
1671106500000|2022-12-15 12:15:00||1198||1199||1199||1198|892
1671106800000|2022-12-15 12:20:00|1201|1200|1203|1202|1203|1202|1201|1200|11280
1671107100000|2022-12-15 12:25:00|1202|1200|1201|1200|1203|1202|1201|1200|6488
1671107400000|2022-12-15 12:30:00|1202|1201|1202|1201|1203|1202|1202|1200|11025
1671107700000|2022-12-15 12:35:00|1203|1202|1209|1208|1210|1209|1202|1200|57776
1671108000000|2022-12-15 12:40:00|1210|1209|1218|1216|1220|1219|1210|1208|37869
1671108300000|2022-12-15 12:45:00|1217|1213|1215|1214|1220|1216|1214|1213|13739
1671108600000|2022-12-15 12:50:00|1214|1213|1215|1213|1220|1215|1210|1208|13187
1671108900000|2022-12-15 12:55:00|1216|1214|1217|1216|1217|1216|1215|1214|6635
1671109200000|2022-12-15 13:00:00|1216|1215|1211|1210|1217|1216|1211|1209|150629
1671109500000|2022-12-15 13:05:00|1212|1209|1211|1210|1214|1213|1209|1207|38159
1671109800000|2022-12-15 13:10:00|1210|1209|1213|1212|1215|1213|1208|1207|53635
1671110100000|2022-12-15 13:15:00|1212|1211|1205|1204|1213|1211|1205|1202|36701
1671110400000|2022-12-15 13:20:00|1204|1203|1204|1203|1207|1206|1202|1200|43758
1671110700000|2022-12-15 13:25:00|1205|1204|1204|1202|1208|1206|1204|1201|24010
1671111000000|2022-12-15 13:30:00|1205|1203|1204|1202|1215|1208|1203|1201|26726
1671111300000|2022-12-15 13:35:00|1203|1203|1200|1198|1203|1203|1196|1192|86419
1671111600000|2022-12-15 13:40:00|1199|1197|1200|1199|1203|1202|1197|1196|27484
1671111900000|2022-12-15 13:45:00|1199|1198|1196|1194|1199|1198|1194|1193|27626
1671112200000|2022-12-15 13:50:00|1195|1195|1196|1195|1198|1197|1195|1194|32400
1671112500000|2022-12-15 13:55:00|1195|1194|1250|1248|1255|1254|1189|1186|601995
1671112800000|2022-12-15 14:00:00|1249|1247|1252|1249|1254|1252|1224|1221|380078
1671113100000|2022-12-15 14:05:00|1253|1250|1242|1241|1264|1261|1242|1241|343200
1671113400000|2022-12-15 14:10:00|1243|1242|1238|1235|1249|1248|1234|1232|152259
1671113700000|2022-12-15 14:15:00|1237|1236|1237|1234|1245|1242|1231|1230|147597
1671114000000|2022-12-15 14:20:00|1236|1233|1233|1230|1238|1237|1227|1226|105021
1671114300000|2022-12-15 14:25:00|1232|1231|1239|1229|1240|1237|1228|1226|133699
1671114600000|2022-12-15 14:30:00|1236|1233|1258|1257|1263|1262|1228|1227|2755157
1671114900000|2022-12-15 14:35:00|1259|1258|1243|1242|1260|1259|1232|1231|1410058
1671115200000|2022-12-15 14:40:00|1244|1243|1243|1242|1251|1250|1235|1234|934291
1671115500000|2022-12-15 14:45:00|1242|1241|1233|1232|1242|1241|1223|1222|1242564
1671115800000|2022-12-15 14:50:00|1234|1233|1220|1219|1240|1239|1218|1217|984107
1671116100000|2022-12-15 14:55:00|1221|1220|1206|1205|1226|1225|1205|1204|647286
1671116400000|2022-12-15 15:00:00|1207|1206|1205|1204|1210|1209|1203|1202|697007
1671116700000|2022-12-15 15:05:00|1204|1203|1200|1199|1204|1203|1192|1191|1082001
1671117000000|2022-12-15 15:10:00|1201|1200|1210|1209|1212|1211|1200|1199|645301
1671117300000|2022-12-15 15:15:00|1209|1208|1205|1204|1209|1208|1202|1201|509354
1671117600000|2022-12-15 15:20:00|1204|1203|1198|1197|1205|1204|1197|1196|468707
1671117900000|2022-12-15 15:25:00|1197|1196|1202|1201|1204|1203|1196|1195|402587
1671118200000|2022-12-15 15:30:00|1201|1200|1193|1192|1202|1201|1193|1192|495565
1671118500000|2022-12-15 15:35:00|1192|1191|1188|1187|1193|1192|1186|1185|712066
1671118800000|2022-12-15 15:40:00|1187|1186|1183|1182|1187|1186|1180|1179|629003
1671119100000|2022-12-15 15:45:00|1184|1183|1185|1184|1186|1185|1182|1181|412893
1671119400000|2022-12-15 15:50:00|1184|1183|1184|1183|1187|1186|1183|1182|316810
1671119700000|2022-12-15 15:55:00|1183|1182|1183|1182|1184|1183|1179|1178|555027
1671120000000|2022-12-15 16:00:00|1184|1183|1184|1183|1188|1187|1183|1182|371184
1671120300000|2022-12-15 16:05:00|1183|1182|1179|1178|1183|1182|1175|1174|441865
1671120600000|2022-12-15 16:10:00|1180|1179|1182|1181|1185|1184|1180|1179|283267
1671120900000|2022-12-15 16:15:00|1181|1180|1190|1189|1192|1191|1180|1179|538584
1671121200000|2022-12-15 16:20:00|1189|1188|1192|1191|1195|1194|1188|1187|461949
1671121500000|2022-12-15 16:25:00|1193|1192|1191|1190|1194|1193|1191|1190|203166
1671121800000|2022-12-15 16:30:00|1192|1191|1196|1195|1197|1196|1191|1190|295210
1671122100000|2022-12-15 16:35:00|1195|1196|1190|1189|1197|1196|1188|1187|304404
1671122400000|2022-12-15 16:40:00|1189|1188|1187|1186|1191|1190|1185|1184|350017
1671122700000|2022-12-15 16:45:00|1188|1187|1184|1183|1190|1189|1184|1183|226882
1671123000000|2022-12-15 16:50:00|1183|1182|1182|1181|1186|1185|1181|1180|338247
1671123300000|2022-12-15 16:55:00|1183|1182|1180|1179|1185|1184|1180|1179|281571
1671123600000|2022-12-15 17:00:00|1181|1180|1179|1178|1183|1182|1179|1178|224360
1671123900000|2022-12-15 17:05:00|1178|1177|1178|1177|1178|1177|1176|1175|252017
1671124200000|2022-12-15 17:10:00|1177|1176|1175|1174|1177|1176|1174|1173|350769
1671124500000|2022-12-15 17:15:00|1176|1175|1177|1176|1179|1178|1175|1174|205340
1671124800000|2022-12-15 17:20:00|1178|1177|1179|1178|1181|1180|1178|1177|207624
1671125100000|2022-12-15 17:25:00|1180|1179|1180|1179|1181|1180|1179|1178|192488
1671125400000|2022-12-15 17:30:00|1179|1178|1184|1183|1185|1184|1179|1178|308107
1671125700000|2022-12-15 17:35:00|1183|1182|1175|1174|1183|1182|1174|1173|317158
1671126000000|2022-12-15 17:40:00|1176|1175|1176|1175|1177|1176|1175|1174|205163
1671126300000|2022-12-15 17:45:00|1175|1174|1173|1172|1175|1174|1172|1171|199240
1671126600000|2022-12-15 17:50:00|1174|1173|1176|1175|1176|1175|1173|1172|217300
1671126900000|2022-12-15 17:55:00|1175|1174|1174|1173|1175|1175|1173|1172|122837
1671127200000|2022-12-15 18:00:00|1175|1174|1173|1172|1176|1175|1173|1172|161205
1671127500000|2022-12-15 18:05:00|1172|1171|1173|1172|1173|1172|1169|1168|326720
1671127800000|2022-12-15 18:10:00|1172|1171|1176|1175|1176|1175|1172|1171|220316
1671128100000|2022-12-15 18:15:00|1177|1176|1178|1177|1180|1179|1177|1176|146541
1671128400000|2022-12-15 18:20:00|1177|1176|1180|1179|1180|1179|1177|1176|168266
1671128700000|2022-12-15 18:25:00|1181|1180|1181|1180|1181|1180|1180|1179|192517
1671129000000|2022-12-15 18:30:00|1180|1179|1181|1180|1183|1182|1178|1177|211840
1671129300000|2022-12-15 18:35:00|1180|1179|1181|1180|1181|1180|1179|1178|83024
1671129600000|2022-12-15 18:40:00|1180|1179|1177|1176|1180|1180|1177|1176|150014
1671129900000|2022-12-15 18:45:00|1178|1177|1179|1178|1181|1180|1178|1177|163553
1671130200000|2022-12-15 18:50:00|1178|1177|1179|1178|1179|1178|1178|1177|129349
1671130500000|2022-12-15 18:55:00|1180|1179|1180|1179|1180|1179|1179|1178|104268
1671130800000|2022-12-15 19:00:00|1181|1180|1181|1180|1182|1181|1180|1179|124743
1671131100000|2022-12-15 19:05:00|1182|1181|1178|1177|1182|1181|1178|1177|138239
1671131400000|2022-12-15 19:10:00|1179|1178|1178|1177|1179|1178|1178|1177|100557
1671131700000|2022-12-15 19:15:00|1177|1178|1177|1176|1179|1178|1177|1176|118865
1671132000000|2022-12-15 19:20:00|1176|1175|1177|1176|1177|1176|1175|1174|188885
1671132300000|2022-12-15 19:25:00|1178|1177|1181|1180|1181|1180|1177|1176|273930
1671132600000|2022-12-15 19:30:00|1182|1181|1184|1183|1184|1183|1182|1181|151757
1671132900000|2022-12-15 19:35:00|1185|1184|1187|1186|1188|1187|1184|1183|200970
1671133200000|2022-12-15 19:40:00|1188|1187|1189|1188|1191|1190|1188|1187|233776
1671133500000|2022-12-15 19:45:00|1188|1187|1186|1185|1188|1188|1184|1183|250786
1671133800000|2022-12-15 19:50:00|1185|1184|1187|1186|1188|1187|1185|1184|117553
1671134100000|2022-12-15 19:55:00|1186|1185|1190|1189|1190|1189|1185|1184|423306
1671134400000|2022-12-15 20:00:00|1189|1188|1189|1188|1190|1189|1188|1187|92478
1671134700000|2022-12-15 20:05:00|1188|1187|1191|1190|1191|1190|1188|1187|145004
1671135000000|2022-12-15 20:10:00|1190|1189|1187|1186|1190|1189|1187|1186|228645
1671135300000|2022-12-15 20:15:00|1188|1187|1189|1188|1191|1190|1188|1187|167897
1671135600000|2022-12-15 20:20:00|1188|1187|1190|1189|1191|1190|1188|1187|149978
1671135900000|2022-12-15 20:25:00|1189|1188|1190|1189|1191|1190|1187|1186|198681
1671136200000|2022-12-15 20:30:00|1189|1188|1187|1186|1189|1188|1185|1184|225610
1671136500000|2022-12-15 20:35:00|1186|1185|1183|1182|1187|1186|1183|1182|200832
1671136800000|2022-12-15 20:40:00|1182|1181|1182|1181|1182|1182|1181|1180|180231
1671137100000|2022-12-15 20:45:00|1181|1180|1185|1184|1185|1184|1181|1180|325449
1671137400000|2022-12-15 20:50:00|1186|1185|1187|1186|1188|1187|1185|1184|670360
1671137700000|2022-12-15 20:55:00|1186|1185|1188|1187|1189|1188|1186|1185|1281706
1671138000000|2022-12-15 21:00:00|1189|1180|1189|1188|1191|1189|1189|1180|4002
1671138300000|2022-12-15 21:05:00|1190|1187|1187|1186|1190|1189|1182|1180|171241
1671138600000|2022-12-15 21:10:00|1188||1187||1188||1187||2691
1671138900000|2022-12-15 21:15:00|1188|1187|1187|1186|1189|1188|1187|1186|12370
1671139200000|2022-12-15 21:20:00|||||||||1037
1671139500000|2022-12-15 21:25:00|1188|1187|1188|1187|1188|1187|1187|1187|5248
1671139800000|2022-12-15 21:30:00|1189|1188|1189|1187|1189|1188|1189|1187|9474
1671140100000|2022-12-15 21:35:00|1188||1188||1188||1188||2369
1671140400000|2022-12-15 21:40:00|||||||||3307
1671140700000|2022-12-15 21:45:00|1189||1189||1189||1189||87
1671141000000|2022-12-15 21:50:00|||||||||658
1671141300000|2022-12-15 21:55:00|1188||1188||1188||1188||661
1671141600000|2022-12-15 22:00:00|||||||||6145
1671141900000|2022-12-15 22:05:00|1189||1188||1189||1188||1576
1671142200000|2022-12-15 22:10:00|1189|1188|1189|1188|1189|1188|1188|1188|8398
1671142500000|2022-12-15 22:15:00|||||||||1074
1671142800000|2022-12-15 22:20:00|1188|1187|1188|1187|1188|1187|1188|1187|1012
1671143100000|2022-12-15 22:25:00|1189||1189||1189||1189||813
1671143400000|2022-12-15 22:30:00||1188||1188||1188||1188|1022
1671143700000|2022-12-15 22:35:00|||||||||1635
1671144000000|2022-12-15 22:40:00|1188|1187|1188|1187|1188|1187|1188|1187|1034
1671144300000|2022-12-15 22:45:00|||||||||666
1671144600000|2022-12-15 22:50:00|||||||||270
1671144900000|2022-12-15 22:55:00|||||||||1206
1671145200000|2022-12-15 23:00:00|||||||||3888
1671145500000|2022-12-15 23:05:00|||||||||2720
1671145800000|2022-12-15 23:10:00|1189|1188|1190|1189|1190|1189|1189|1188|5590
1671146100000|2022-12-15 23:15:00|1189|1188|1188|1187|1189|1188|1188|1187|6892
1671146400000|2022-12-15 23:20:00|1189|1188|1188|1187|1190|1189|1188|1187|20429
1671146700000|2022-12-15 23:25:00|||||||||295
1671147000000|2022-12-15 23:30:00|||||||||557
1671147300000|2022-12-15 23:35:00|||||||||1316
1671147600000|2022-12-15 23:40:00|1187|1186|1187|1186|1187|1186|1187|1186|6423
1671147900000|2022-12-15 23:45:00|||||||||5916
1671148200000|2022-12-15 23:50:00|||||||||950
1671148500000|2022-12-15 23:55:00|||||||||2616
1671148800000|2022-12-16 00:00:00|||||||||667
1671149100000|2022-12-16 00:05:00|||||||||886
1671149400000|2022-12-16 00:10:00|||||||||1920
1671149700000|2022-12-16 00:15:00|||||||||3143
1671150000000|2022-12-16 00:20:00|1188|1187|1188|1187|1188|1187|1188|1187|2527
1671150300000|2022-12-16 00:25:00|1189|1188|1189|1188|1189|1188|1189|1188|15495
1671150600000|2022-12-16 00:30:00|1188|1187|1188|1187|1188|1187|1188|1187|12909
1671150900000|2022-12-16 00:35:00|1189|1188|1189|1188|1189|1188|1189|1188|3547
1671151200000|2022-12-16 00:40:00|1188|1187|1188|1187|1188|1187|1188|1187|1991
1671151500000|2022-12-16 00:45:00|||||||||1326
1671151800000|2022-12-16 00:50:00||1188||1187||1188||1187|5513
1671152100000|2022-12-16 00:55:00|1189|1188|1188|1187|1190|1189|1188|1187|8757
1671181200000|2022-12-16 09:00:00|1199|1198|1205|1198|1205|1199|1198|1194|21497
1671181500000|2022-12-16 09:05:00|1200|1199|1201|1199|1205|1203|1198|1196|14751
1671181800000|2022-12-16 09:10:00|1204|1200|1199|1195|1204|1201|1195|1194|9190
1671182100000|2022-12-16 09:15:00|1198|1196|1198|1195|1198|1197|1194|1193|12351
1671182400000|2022-12-16 09:20:00|1199|1197|1200|1195|1204|1201|1197|1195|9230
1671182700000|2022-12-16 09:25:00|1199|1196|1198|1196|1200|1198|1197|1196|2648
1671183000000|2022-12-16 09:30:00|1200|1197|1204|1200|1204|1201|1198|1196|8776
1671183300000|2022-12-16 09:35:00|1202|1199|1204|1200|1204|1200|1200|1198|6562
1671183600000|2022-12-16 09:40:00|||||||||3719
1671183900000|2022-12-16 09:45:00|1203||1203||1203||1203||101
1671184200000|2022-12-16 09:50:00|1204|1202|1203|1202|1204|1203|1203|1202|1366
1671184500000|2022-12-16 09:55:00|1204|1200|1204|1202|1204|1202|1203|1200|4927
1671184800000|2022-12-16 10:00:00|1205|1203|1209|1203|1209|1204|1205|1203|1381
1671185100000|2022-12-16 10:05:00|1208|1204|1206|1205|1209|1206|1202|1200|4360
1671185400000|2022-12-16 10:10:00|1205|1204|1203|1202|1205|1204|1202|1200|7044
1671185700000|2022-12-16 10:15:00|1205||1205||1205||1205||558
1671186000000|2022-12-16 10:20:00|1204|1203|1204|1203|1205|1203|1204|1203|110
1671186300000|2022-12-16 10:25:00|1203|1200|1203|1200|1203|1202|1200|1199|1773
1671186600000|2022-12-16 10:30:00|1204|1201|1203|1201|1204|1201|1202|1201|1571
1671186900000|2022-12-16 10:35:00|1204|1202|1204|1203|1204|1203|1204|1202|1012
1671187200000|2022-12-16 10:40:00|||||||||403
1671187500000|2022-12-16 10:45:00|1205|1204|1204|1201|1205|1204|1203|1200|1656
1671187800000|2022-12-16 10:50:00|1205|1204|1204|1202|1206|1205|1204|1201|4448
1671188100000|2022-12-16 10:55:00|1203|1203|1208|1204|1208|1204|1203|1202|2372
1671188400000|2022-12-16 11:00:00|1205|1203|1205|1202|1208|1203|1202|1200|6280
1671188700000|2022-12-16 11:05:00|1206|1203|1209|1203|1213|1209|1206|1203|6460
1671189000000|2022-12-16 11:10:00|1213|1205|1210|1206|1213|1211|1209|1205|4389
1671189300000|2022-12-16 11:15:00|1213|1209|1212|1207|1213|1211|1211|1206|2366
1671189600000|2022-12-16 11:20:00|1211|1208|1206|1203|1211|1208|1205|1203|3145
1671189900000|2022-12-16 11:25:00|1209|1204|1208|1205|1209|1206|1208|1204|98
1671190200000|2022-12-16 11:30:00|1206||1208||1208||1206||842
1671190500000|2022-12-16 11:35:00|1209|1206|1210|1208|1211|1209|1209|1205|1126
1671190800000|2022-12-16 11:40:00|1209|1207|1209|1207|1210|1209|1208|1206|1028
1671191100000|2022-12-16 11:45:00|1208|1206|1210|1208|1211|1209|1208|1206|1453
1671191400000|2022-12-16 11:50:00|1209|1206|1211|1208|1211|1209|1208|1206|1123
1671191700000|2022-12-16 11:55:00||1207||1209||1209||1206|152
1671192000000|2022-12-16 12:00:00|1210|1206|1208|1205|1210|1208|1203|1202|45319
1671192300000|2022-12-16 12:05:00|1207|1204|1206|1202|1208|1206|1205|1202|9410
1671192600000|2022-12-16 12:10:00|1205|1203|1204|1203|1205|1203|1203|1201|5313
1671192900000|2022-12-16 12:15:00||1202||1202||1203||1202|2568
1671193200000|2022-12-16 12:20:00|1203|1203|1201|1200|1203|1203|1201|1200|3738
1671193500000|2022-12-16 12:25:00|1200|1199|1203|1202|1203|1202|1200|1198|8468
1671193800000|2022-12-16 12:30:00|1202|1201|1202|1200|1203|1202|1202|1200|7799
1671194100000|2022-12-16 12:35:00|1203|1201|1202|1201|1205|1203|1202|1201|11861
1671194400000|2022-12-16 12:40:00|1201|1200|1204|1203|1204|1203|1201|1200|13219
1671194700000|2022-12-16 12:45:00|1205|1204|1203|1202|1205|1204|1203|1202|12477
1671195000000|2022-12-16 12:50:00|1204|1203|1203|1202|1204|1203|1202|1201|11069
1671195300000|2022-12-16 12:55:00|1204|1203|1207|1206|1208|1207|1204|1203|69201
1671195600000|2022-12-16 13:00:00|1206|1205|1203|1202|1206|1205|1203|1202|122492
1671195900000|2022-12-16 13:05:00|1204|1203|1204|1203|1206|1204|1204|1203|16647
1671196200000|2022-12-16 13:10:00|1205|1204|1204|1203|1206|1205|1204|1203|13422
1671196500000|2022-12-16 13:15:00|1205|1204|1209|1207|1209|1207|1205|1204|52437
1671196800000|2022-12-16 13:20:00|1208|1206|1207|1206|1208|1206|1205|1204|32311
1671197100000|2022-12-16 13:25:00|1208|1207|1210|1208|1210|1208|1208|1207|18799
1671197400000|2022-12-16 13:30:00|1209|1207|1210|1209|1210|1209|1208|1207|22555
1671197700000|2022-12-16 13:35:00|1209|1208|1208|1207|1210|1209|1208|1207|56302
1671198000000|2022-12-16 13:40:00|1207|1206|1207|1206|1209|1208|1207|1206|26911
1671198300000|2022-12-16 13:45:00|1208|1207|1207|1206|1208|1207|1207|1206|11354
1671198600000|2022-12-16 13:50:00|1206|1205|1208|1207|1209|1208|1206|1205|15335
1671198900000|2022-12-16 13:55:00|1207|1206|1208|1207|1209|1208|1207|1206|23635
1671199200000|2022-12-16 14:00:00|1207|1206|1208|1207|1208|1207|1207|1206|11849
1671199500000|2022-12-16 14:05:00|1207|1206|1207|1206|1207|1207|1207|1206|27170
1671199800000|2022-12-16 14:10:00|1206|1205|1206|1205|1207|1205|1205|1204|25888
1671200100000|2022-12-16 14:15:00|1205|1204|1201|1200|1206|1205|1201|1200|42605
1671200400000|2022-12-16 14:20:00|1200|1199|1207|1205|1207|1206|1200|1199|44859
1671200700000|2022-12-16 14:25:00|1206|1204|1215|1211|1215|1214|1201|1198|86328
1671201000000|2022-12-16 14:30:00|1212|1212|1213|1212|1224|1223|1207|1206|1336400
1671201300000|2022-12-16 14:35:00|1214|1213|1200|1199|1224|1223|1198|1197|702651
1671201600000|2022-12-16 14:40:00|1201|1200|1210|1209|1215|1214|1200|1199|544048
1671201900000|2022-12-16 14:45:00|1211|1210|1212|1211|1214|1212|1202|1201|630977
1671202200000|2022-12-16 14:50:00|1213|1212|1231|1230|1231|1230|1212|1211|1266667
1671202500000|2022-12-16 14:55:00|1232|1231|1225|1224|1238|1237|1223|1222|1385789
1671202800000|2022-12-16 15:00:00|1224|1223|1215|1214|1225|1224|1208|1207|683746
1671203100000|2022-12-16 15:05:00|1214|1213|1209|1208|1217|1216|1204|1203|818899
1671203400000|2022-12-16 15:10:00|1210|1209|1203|1202|1212|1211|1203|1202|387931
1671203700000|2022-12-16 15:15:00|1204|1203|1201|1200|1209|1208|1198|1197|606935
1671204000000|2022-12-16 15:20:00|1200|1199|1188|1187|1202|1201|1188|1187|636277
1671204300000|2022-12-16 15:25:00|1189|1188|1192|1191|1196|1195|1188|1187|558887
1671204600000|2022-12-16 15:30:00|1191|1190|1187|1186|1192|1191|1187|1186|447414
1671204900000|2022-12-16 15:35:00|1188|1187|1188|1187|1188|1187|1183|1182|409502
1671205200000|2022-12-16 15:40:00|1187|1186|1192|1191|1193|1192|1187|1186|327762
1671205500000|2022-12-16 15:45:00|1191|1190|1196|1195|1198|1197|1190|1189|384867
1671205800000|2022-12-16 15:50:00|1195|1194|1198|1197|1199|1198|1195|1194|375146
1671206100000|2022-12-16 15:55:00|1197|1196|1201|1200|1201|1200|1195|1194|371368
1671206400000|2022-12-16 16:00:00|1202|1201|1203|1202|1209|1208|1202|1201|627384
1671206700000|2022-12-16 16:05:00|1204|1203|1206|1205|1206|1205|1204|1203|340973
1671207000000|2022-12-16 16:10:00|1205|1204|1202|1201|1205|1204|1196|1195|416050
1671207300000|2022-12-16 16:15:00|1201|1200|1199|1198|1202|1201|1198|1197|164134
1671207600000|2022-12-16 16:20:00|1198|1197|1191|1190|1198|1197|1191|1190|220425
1671207900000|2022-12-16 16:25:00|1192|1191|1192|1191|1196|1195|1191|1190|371231
1671208200000|2022-12-16 16:30:00|1191|1190|1190|1189|1193|1192|1189|1188|232866
1671208500000|2022-12-16 16:35:00|1189|1188|1186|1185|1192|1191|1186|1185|319179
1671208800000|2022-12-16 16:40:00|1187|1186|1185|1184|1187|1186|1183|1182|428393
1671209100000|2022-12-16 16:45:00|1184|1183|1179|1178|1184|1183|1179|1178|448852
1671209400000|2022-12-16 16:50:00|1178|1177|1180|1179|1182|1181|1178|1177|312422
1671209700000|2022-12-16 16:55:00|1179|1178|1176|1175|1179|1178|1176|1175|248968
1671210000000|2022-12-16 17:00:00|1177|1176|1179|1178|1179|1178|1176|1175|224961
1671210300000|2022-12-16 17:05:00|1180|1179|1177|1176|1180|1179|1176|1175|206739
1671210600000|2022-12-16 17:10:00|1178|1177|1174|1173|1178|1177|1174|1173|261580
1671210900000|2022-12-16 17:15:00|1173|1172|1180|1179|1180|1179|1173|1172|229969
1671211200000|2022-12-16 17:20:00|1181|1180|1177|1176|1182|1181|1177|1176|182178
1671211500000|2022-12-16 17:25:00|1176|1175|1176|1175|1178|1177|1176|1175|204907
1671211800000|2022-12-16 17:30:00|1177|1176|1181|1180|1181|1180|1176|1175|184637
1671212100000|2022-12-16 17:35:00|1182|1181|1182|1181|1184|1183|1182|1181|214818
1671212400000|2022-12-16 17:40:00|1181|1180|1179|1178|1181|1180|1179|1178|231350
1671212700000|2022-12-16 17:45:00|1180|1179|1178|1177|1181|1180|1178|1177|184466
1671213000000|2022-12-16 17:50:00|1177|1176|1176|1175|1178|1177|1176|1175|109934
1671213300000|2022-12-16 17:55:00|1175|1174|1176|1175|1177|1176|1175|1174|253371
1671213600000|2022-12-16 18:00:00|1175|1174|1178|1177|1180|1179|1175|1174|210499
1671213900000|2022-12-16 18:05:00|1179|1178|1179|1178|1180|1179|1178|1177|205458
1671214200000|2022-12-16 18:10:00|1178|1177|1180|1179|1180|1179|1178|1177|186975
1671214500000|2022-12-16 18:15:00|1179|1178|1178|1177|1180|1179|1178|1177|120011
1671214800000|2022-12-16 18:20:00|1177|1176|1180|1179|1180|1179|1177|1176|172655
1671215100000|2022-12-16 18:25:00|1179|1178|1180|1179|1181|1180|1179|1178|150246
1671215400000|2022-12-16 18:30:00|1179|1178|1181|1180|1181|1180|1178|1177|165872
1671215700000|2022-12-16 18:35:00|1180|1179|1179|1178|1182|1181|1179|1178|151201
1671216000000|2022-12-16 18:40:00|1178|1177|1179|1178|1181|1180|1178|1177|114653
1671216300000|2022-12-16 18:45:00|1178|1177|1180|1179|1180|1179|1178|1177|116165
1671216600000|2022-12-16 18:50:00|1179|1178|1178|1177|1179|1179|1177|1176|145696
1671216900000|2022-12-16 18:55:00|1177|1176|1176|1175|1177|1176|1175|1174|192605
1671217200000|2022-12-16 19:00:00|1177|1176|1178|1177|1179|1178|1176|1175|98709
1671217500000|2022-12-16 19:05:00|1177|1176|1179|1178|1179|1178|1176|1175|104780
1671217800000|2022-12-16 19:10:00|1180|1179|1179|1178|1181|1180|1179|1178|160142
1671218100000|2022-12-16 19:15:00|1178|1177|1176|1175|1178|1178|1176|1175|131419
1671218400000|2022-12-16 19:20:00|1177|1176|1178|1177|1178|1177|1176|1175|214625
1671218700000|2022-12-16 19:25:00|1179|1178|1179|1178|1180|1179|1178|1177|144248
1671219000000|2022-12-16 19:30:00|1180|1179|1177|1176|1180|1179|1177|1176|132199
1671219300000|2022-12-16 19:35:00|1176|1175|1173|1172|1177|1176|1173|1172|278530
1671219600000|2022-12-16 19:40:00|1172|1171|1175|1174|1175|1174|1171|1170|252231
1671219900000|2022-12-16 19:45:00|1174|1173|1174|1173|1174|1173|1173|1172|209426
1671220200000|2022-12-16 19:50:00|1175|1174|1175|1174|1175|1175|1173|1172|183873
1671220500000|2022-12-16 19:55:00|1176|1175|1179|1178|1180|1179|1175|1174|265423
1671220800000|2022-12-16 20:00:00|1178|1177|1178|1177|1182|1181|1178|1177|383961
1671221100000|2022-12-16 20:05:00|1177|1176|1177|1176|1178|1177|1176|1175|317306
1671221400000|2022-12-16 20:10:00|1176|1175|1177|1176|1177|1176|1175|1174|221951
1671221700000|2022-12-16 20:15:00|1178|1177|1177|1176|1180|1179|1176|1175|321169
1671222000000|2022-12-16 20:20:00|1176|1175|1175|1174|1177|1176|1175|1174|237230
1671222300000|2022-12-16 20:25:00|1176|1175|1178|1177|1179|1178|1175|1174|492872
1671222600000|2022-12-16 20:30:00|1179|1178|1175|1174|1179|1178|1174|1173|586082
1671222900000|2022-12-16 20:35:00|1176|1175|1179|1178|1181|1180|1176|1175|442111
1671223200000|2022-12-16 20:40:00|1180|1179|1177|1176|1180|1179|1177|1176|447355
1671223500000|2022-12-16 20:45:00|1176|1175|1171|1171|1178|1177|1171|1170|936008
1671223800000|2022-12-16 20:50:00|1169|1168|1166|1165|1172|1171|1165|1164|1336374
1671224100000|2022-12-16 20:55:00|1165|1164|1162|1161|1166|1165|1160|1159|1927702
1671224400000|2022-12-16 21:00:00|1163|1160|1162|1161|1175|1166|1161|1160|305800
1671224700000|2022-12-16 21:05:00|1163|1160|1163|1161|1163|1161|1161|1159|22830
1671225000000|2022-12-16 21:10:00||1162||1161||1162||1161|2240
1671225300000|2022-12-16 21:15:00|1162||1162||1163||1162||17254
1671225600000|2022-12-16 21:20:00|1163|1162|1162|1161|1163|1162|1161|1160|9315
1671225900000|2022-12-16 21:25:00|||||||||3917
1671226200000|2022-12-16 21:30:00|1163|1162|1164|1162|1165|1162|1163|1162|6269
1671226500000|2022-12-16 21:35:00|1163|1163|1164|1163|1164|1163|1163|1163|7059
1671226800000|2022-12-16 21:40:00|1165|1164|1165|1163|1165|1164|1164|1163|13513
1671227100000|2022-12-16 21:45:00|1164||1164||1164||1164||421
1671227400000|2022-12-16 21:50:00|||||||||849
1671227700000|2022-12-16 21:55:00|||||||||2084
1671440400000|2022-12-19 09:00:00|1179|1165|1169|1165|1179|1167|1165|1161|9419
1671440700000|2022-12-19 09:05:00|1168|1166|1180|1175|1180|1179|1168|1165|22118
1671441000000|2022-12-19 09:10:00|1179|1170|1178|1175|1179|1177|1175|1170|1381
1671441300000|2022-12-19 09:15:00|1176|1170|1176|1171|1178|1174|1175|1170|1111
1671441600000|2022-12-19 09:20:00|1177|1170|1174|1171|1178|1175|1173|1170|7774
1671441900000|2022-12-19 09:25:00|1173|1172|1170|1168|1174|1173|1170|1168|5360
1671442200000|2022-12-19 09:30:00|1169||1170||1170||1169||1100
1671442500000|2022-12-19 09:35:00|1169|1169|1170|1168|1170|1169|1169|1166|3721
1671442800000|2022-12-19 09:40:00|1169|1166|1168|1166|1170|1168|1167|1166|1615
1671443100000|2022-12-19 09:45:00|1170|1167|1174|1167|1174|1171|1170|1167|5793
1671443400000|2022-12-19 09:50:00|1171|1166|1171|1168|1171|1170|1170|1166|303
1671443700000|2022-12-19 09:55:00|1170|1167|1170|1167|1170|1167|1170|1167|902
1671444000000|2022-12-19 10:00:00|1171|1169|1171|1169|1171|1170|1171|1169|498
1671444300000|2022-12-19 10:05:00|1174|1170|1174|1170|1174|1172|1174|1170|1879
1671444600000|2022-12-19 10:10:00|1173|1171|1174|1171|1174|1172|1173|1171|858
1671444900000|2022-12-19 10:15:00||1172||1173||1173||1172|2885
1671445200000|2022-12-19 10:20:00|1173|1172|1172|1171|1174|1172|1172|1171|389
1671445500000|2022-12-19 10:25:00|1173|1172|1173|1172|1173|1172|1173|1171|5099
1671445800000|2022-12-19 10:30:00|1174|1173|1174|1173|1174|1173|1173|1172|6259
1671446100000|2022-12-19 10:35:00|1175|1174|1177|1175|1178|1176|1174|1173|2992
1671446400000|2022-12-19 10:40:00|1178|1176|1176|1175|1178|1177|1175|1174|3114
1671446700000|2022-12-19 10:45:00|1175|1174|1176|1175|1176|1175|1175|1174|1021
1671447000000|2022-12-19 10:50:00|1177|1176|1178|1176|1178|1177|1177|1175|4672
1671447300000|2022-12-19 10:55:00|1177|1175|1177|1175|1177|1176|1176|1174|1437
1671447600000|2022-12-19 11:00:00|1178|1176|1175|1174|1178|1176|1175|1174|3297
1671447900000|2022-12-19 11:05:00|1176|1175|1177|1176|1177|1176|1176|1174|991
1671448200000|2022-12-19 11:10:00|1176|1175|1176|1175|1177|1175|1176|1175|522
1671448500000|2022-12-19 11:15:00|1177|1176|1177|1175|1177|1176|1177|1175|383
1671448800000|2022-12-19 11:20:00|1176|1176|1177|1175|1177|1176|1176|1175|797
1671449100000|2022-12-19 11:25:00|1176||1177||1177||1176||129
1671449400000|2022-12-19 11:30:00||1176||1175||1176||1175|636
1671449700000|2022-12-19 11:35:00|1176|1176|1178|1176|1178|1177|1176|1175|3384
1671450000000|2022-12-19 11:40:00|1177|1177|1177|1176|1178|1177|1177|1176|1845
1671450300000|2022-12-19 11:45:00|1176|1175|1176|1175|1177|1176|1176|1175|8915
1671450600000|2022-12-19 11:50:00|1177|1176|1177|1176|1177|1176|1177|1176|3884
1671450900000|2022-12-19 11:55:00|1178|1177|1178|1176|1178|1177|1178|1176|3475
1671451200000|2022-12-19 12:00:00|1177|1177|1178|1177|1178|1177|1177|1176|24366
1671451500000|2022-12-19 12:05:00|1177|1176|1175|1174|1178|1176|1175|1174|41292
1671451800000|2022-12-19 12:10:00|1174|1173|1180|1178|1180|1179|1174|1173|24394
1671452100000|2022-12-19 12:15:00|1179|1179|1185|1184|1185|1184|1179|1179|21501
1671452400000|2022-12-19 12:20:00|1186|1185|1185|1184|1188|1187|1185|1183|16745
1671452700000|2022-12-19 12:25:00|1184|1183|1183|1182|1185|1184|1183|1182|5613
1671453000000|2022-12-19 12:30:00|1184|1183|1185|1183|1185|1184|1183|1182|6181
1671453300000|2022-12-19 12:35:00|1186|1184|1186|1185|1187|1186|1186|1183|6508
1671453600000|2022-12-19 12:40:00|1185|1184|1182|1181|1185|1184|1182|1181|6704
1671453900000|2022-12-19 12:45:00|1183|1182|1184|1183|1184|1183|1183|1182|4123
1671454200000|2022-12-19 12:50:00|1185|1184|1183|1182|1185|1184|1182|1181|7101
1671454500000|2022-12-19 12:55:00|1184|1183|1184|1183|1184|1183|1184|1183|1120
1671454800000|2022-12-19 13:00:00|1183|1182|1183|1182|1183|1182|1183|1182|105327
1671455100000|2022-12-19 13:05:00|1182|1181|1181|1180|1182|1181|1181|1180|18109
1671455400000|2022-12-19 13:10:00|1180|1179|1180|1178|1181|1180|1179|1178|30092
1671455700000|2022-12-19 13:15:00|1179|1179|1177|1176|1179|1180|1177|1176|27311
1671456000000|2022-12-19 13:20:00|1178|1177|1178|1177|1178|1177|1178|1177|12752
1671456300000|2022-12-19 13:25:00|1179|1178|1178|1176|1179|1178|1178|1176|13217
1671456600000|2022-12-19 13:30:00|1177|1177|1174|1173|1177|1177|1174|1173|15903
1671456900000|2022-12-19 13:35:00|1173|1172|1172|1171|1174|1173|1172|1171|38100
1671457200000|2022-12-19 13:40:00|1171|1170|1172|1171|1172|1171|1170|1169|32284
1671457500000|2022-12-19 13:45:00|1173|1172|1171|1170|1173|1172|1171|1170|18521
1671457800000|2022-12-19 13:50:00|1170|1169|1171|1170|1172|1171|1169|1168|54164
1671458100000|2022-12-19 13:55:00|1172|1171|1174|1173|1176|1174|1172|1171|16930
1671458400000|2022-12-19 14:00:00|1175|1174|1178|1177|1179|1178|1175|1173|28761
1671458700000|2022-12-19 14:05:00|1179|1176|1176|1175|1179|1176|1176|1175|18247
1671459000000|2022-12-19 14:10:00|1175|1174|1174|1172|1175|1174|1173|1172|26204
1671459300000|2022-12-19 14:15:00|1173|1171|1173|1172|1175|1174|1170|1169|36687
1671459600000|2022-12-19 14:20:00|1172|1171|1173|1171|1173|1171|1171|1170|16337
1671459900000|2022-12-19 14:25:00|1172|1170|1162|1161|1173|1172|1162|1161|46511
1671460200000|2022-12-19 14:30:00|1170|1160|1140|1138|1170|1160|1132|1131|1684321
1671460500000|2022-12-19 14:35:00|1141|1139|1129|1128|1142|1141|1124|1123|1058956
1671460800000|2022-12-19 14:40:00|1128|1127|1121|1120|1128|1127|1115|1114|1372568
1671461100000|2022-12-19 14:45:00|1122|1121|1121|1120|1126|1125|1116|1115|831865
1671461400000|2022-12-19 14:50:00|1122|1121|1118|1117|1126|1125|1117|1116|663852
1671461700000|2022-12-19 14:55:00|1117|1116|1115|1114|1117|1116|1111|1110|1052680
1671462000000|2022-12-19 15:00:00|1116|1115|1111|1110|1121|1120|1110|1109|965854
1671462300000|2022-12-19 15:05:00|1110|1109|1100|1099|1110|1110|1098|1097|1442705
1671462600000|2022-12-19 15:10:00|1099|1098|1108|1107|1109|1108|1097|1096|1159527
1671462900000|2022-12-19 15:15:00|1109|1108|1114|1113|1114|1113|1106|1105|666896
1671463200000|2022-12-19 15:20:00|1115|1114|1116|1115|1122|1121|1114|1113|741558
1671463500000|2022-12-19 15:25:00|1115|1114|1119|1118|1119|1118|1113|1112|698543
1671463800000|2022-12-19 15:30:00|1118|1117|1109|1108|1122|1121|1107|1106|728573
1671464100000|2022-12-19 15:35:00|1108|1107|1103|1102|1108|1107|1103|1102|417129
1671464400000|2022-12-19 15:40:00|1104|1103|1102|1101|1108|1107|1102|1101|404487
1671464700000|2022-12-19 15:45:00|1103|1102|1105|1104|1106|1105|1101|1100|327824
1671465000000|2022-12-19 15:50:00|1106|1105|1103|1102|1106|1105|1102|1101|420114
1671465300000|2022-12-19 15:55:00|1104|1103|1104|1103|1106|1105|1103|1102|374885
1671465600000|2022-12-19 16:00:00|1105|1104|1105|1104|1111|1110|1104|1103|338046
1671465900000|2022-12-19 16:05:00|1106|1105|1105|1104|1106|1105|1103|1102|321632
1671466200000|2022-12-19 16:10:00|1106|1105|1106|1105|1109|1108|1105|1104|179441
1671466500000|2022-12-19 16:15:00|1105|1104|1101|1100|1105|1104|1101|1100|273964
1671466800000|2022-12-19 16:20:00|1100|1099|1099|1098|1100|1099|1095|1094|804855
1671467100000|2022-12-19 16:25:00|1098|1097|1096|1095|1098|1097|1096|1095|282524
1671467400000|2022-12-19 16:30:00|1095|1094|1091|1090|1095|1095|1089|1088|642931
1671467700000|2022-12-19 16:35:00|1092|1091|1086|1085|1093|1092|1086|1085|564099
1671468000000|2022-12-19 16:40:00|1085|1084|1090|1089|1090|1089|1084|1083|641542
1671468300000|2022-12-19 16:45:00|1091|1090|1089|1088|1092|1091|1088|1087|440913
1671468600000|2022-12-19 16:50:00|1090|1089|1090|1089|1093|1092|1089|1088|273799
1671468900000|2022-12-19 16:55:00|1089|1088|1089|1088|1090|1089|1088|1087|223948
1671469200000|2022-12-19 17:00:00|1090|1089|1091|1090|1092|1091|1090|1089|198664
1671469500000|2022-12-19 17:05:00|1090|1089|1093|1092|1093|1092|1090|1089|245927
1671469800000|2022-12-19 17:10:00|1092|1091|1095|1094|1095|1094|1091|1090|325118
1671470100000|2022-12-19 17:15:00|1094|1093|1095|1094|1096|1095|1093|1092|314494
1671470400000|2022-12-19 17:20:00|1094|1093|1095|1094|1096|1095|1094|1093|183959
1671470700000|2022-12-19 17:25:00|1096|1095|1099|1098|1099|1099|1096|1095|244103
1671471000000|2022-12-19 17:30:00|1100|1099|1104|1103|1105|1104|1100|1099|376516
1671471300000|2022-12-19 17:35:00|1105|1104|1104|1103|1107|1106|1104|1103|324954
1671471600000|2022-12-19 17:40:00|1103|1102|1099|1098|1103|1102|1098|1097|269797
1671471900000|2022-12-19 17:45:00|1098|1097|1100|1099|1100|1099|1098|1097|193638
1671472200000|2022-12-19 17:50:00|1099|1098|1101|1100|1103|1102|1098|1097|469257
1671472500000|2022-12-19 17:55:00|1102|1101|1101|1100|1104|1103|1100|1099|197587
1671472800000|2022-12-19 18:00:00|1102|1101|1105|1104|1105|1104|1101|1100|139573
1671473100000|2022-12-19 18:05:00|1104|1103|1104|1103|1106|1105|1104|1103|185504
1671473400000|2022-12-19 18:10:00|1105|1104|1114|1113|1114|1113|1105|1104|387325
1671473700000|2022-12-19 18:15:00|1113|1112|1115|1114|1115|1114|1112|1111|239808
1671474000000|2022-12-19 18:20:00|1116|1115|1116|1115|1117|1116|1115|1114|363431
1671474300000|2022-12-19 18:25:00|1117|1116|1115|1114|1118|1117|1114|1113|172471
1671474600000|2022-12-19 18:30:00|1114|1113|1110|1109|1114|1113|1110|1109|189716
1671474900000|2022-12-19 18:35:00|1109|1108|1111|1110|1112|1111|1108|1107|290626
1671475200000|2022-12-19 18:40:00|1110|1109|1109|1108|1110|1109|1109|1108|111703
1671475500000|2022-12-19 18:45:00|1108|1107|1110|1109|1110|1109|1108|1107|111813
1671475800000|2022-12-19 18:50:00|1109|1108|1108|1107|1109|1108|1107|1106|155901
1671476100000|2022-12-19 18:55:00|1107|1106|1104|1103|1107|1106|1104|1103|132025
1671476400000|2022-12-19 19:00:00|1103|1102|1101|1100|1103|1102|1101|1100|190418
1671476700000|2022-12-19 19:05:00|1102|1101|1106|1105|1106|1105|1101|1101|255086
1671477000000|2022-12-19 19:10:00|1105|1104|1104|1103|1105|1104|1103|1102|156142
1671477300000|2022-12-19 19:15:00|1105|1104|1103|1102|1106|1105|1103|1102|284064
1671477600000|2022-12-19 19:20:00|1102|1101|1102|1101|1103|1102|1101|1100|129976
1671477900000|2022-12-19 19:25:00|1103|1102|1102|1101|1104|1103|1102|1101|230235
1671478200000|2022-12-19 19:30:00|1103|1102|1105|1104|1105|1104|1102|1101|136764
1671478500000|2022-12-19 19:35:00|1106|1105|1107|1106|1109|1108|1105|1105|259381
1671478800000|2022-12-19 19:40:00|1106|1105|1109|1108|1109|1108|1106|1105|128544
1671479100000|2022-12-19 19:45:00|1110|1109|1110|1109|1112|1111|1110|1109|204438
1671479400000|2022-12-19 19:50:00|1109|1108|1107|1106|1110|1109|1105|1104|236042
1671479700000|2022-12-19 19:55:00|1108|1107|1107|1106|1108|1107|1106|1105|91610
1671480000000|2022-12-19 20:00:00|1108|1107|1109|1108|1109|1108|1107|1106|225128
1671480300000|2022-12-19 20:05:00|1108|1107|1109|1108|1110|1109|1106|1105|185883
1671480600000|2022-12-19 20:10:00|1110|1109|1108|1107|1111|1110|1108|1107|168433
1671480900000|2022-12-19 20:15:00|1109|1108|1108|1107|1111|1110|1107|1106|261482
1671481200000|2022-12-19 20:20:00|1109|1108|1108|1107|1109|1108|1108|1107|126369
1671481500000|2022-12-19 20:25:00|1109|1108|1106|1105|1109|1108|1106|1105|163904
1671481800000|2022-12-19 20:30:00|1107|1106|1107|1106|1109|1108|1107|1106|192428
1671482100000|2022-12-19 20:35:00|1108|1107|1107|1106|1108|1107|1106|1105|209024
1671482400000|2022-12-19 20:40:00|1106|1105|1108|1107|1110|1109|1105|1104|364512
1671482700000|2022-12-19 20:45:00|1109|1108|1108|1107|1109|1108|1107|1106|456659
1671483000000|2022-12-19 20:50:00|1109|1108|1109|1108|1110|1109|1107|1106|468644
1671483300000|2022-12-19 20:55:00|1108|1107|1107|1106|1108|1107|1105|1104|1026772
1671483600000|2022-12-19 21:00:00|1106|1105|1106|1105|1109|1106|1105|1103|136719
1671483900000|2022-12-19 21:05:00|1105|1104|1103|1102|1105|1104|1103|1102|15631
1671484200000|2022-12-19 21:10:00|||||||||5479
1671484500000|2022-12-19 21:15:00|||||||||12475
1671484800000|2022-12-19 21:20:00|1104|1103|1104|1103|1104|1103|1104|1103|6675
1671485100000|2022-12-19 21:25:00||1102||1102||1102||1102|7101
1671485400000|2022-12-19 21:30:00|1103|1103|1103|1102|1103|1103|1103|1102|65958
1671485700000|2022-12-19 21:35:00|1104|1103|1104|1103|1104|1103|1104|1103|611
1671486000000|2022-12-19 21:40:00|1103|1102|1103|1102|1103|1102|1103|1102|555
1671486300000|2022-12-19 21:45:00|||||||||7090
1671486600000|2022-12-19 21:50:00|1104|1103|1104|1103|1104|1103|1104|1103|3503
1671486900000|2022-12-19 21:55:00|1103|1102|1103|1102|1103|1102|1103|1102|770
1671487200000|2022-12-19 22:00:00|1104||1103||1104||1103||15690
1671487500000|2022-12-19 22:05:00|||||||||1665
1671487800000|2022-12-19 22:10:00|||||||||3392
1671488100000|2022-12-19 22:15:00|||||||||2538
1671488400000|2022-12-19 22:20:00||1101||1101||1101||1101|7884
1671488700000|2022-12-19 22:25:00|1102||1102||1102||1102||3866
1671489000000|2022-12-19 22:30:00|1103|1102|1103|1102|1103|1102|1103|1102|3998
1671489300000|2022-12-19 22:35:00|1104||1103||1104||1103||3213
1671489600000|2022-12-19 22:40:00|||||||||555
1671489900000|2022-12-19 22:45:00|1104|1103|1104|1103|1104|1103|1104|1103|7230
1671490200000|2022-12-19 22:50:00||1102||1102||1102||1102|1881
1671490500000|2022-12-19 22:55:00|||||||||1033
1671490800000|2022-12-19 23:00:00|1103|1103|1103|1102|1103|1103|1103|1102|4455
1671491100000|2022-12-19 23:05:00||1103||1102||1103||1102|2860
1671491400000|2022-12-19 23:10:00|1104|1103|1104|1103|1104|1103|1104|1103|2260
1671491700000|2022-12-19 23:15:00|||||||||2800
1671492000000|2022-12-19 23:20:00|||||||||1388
1671492300000|2022-12-19 23:25:00|1103|1102|1103|1102|1103|1102|1103|1102|11155
1671492600000|2022-12-19 23:30:00|1104|1103|1104|1103|1104|1103|1104|1103|8497
1671492900000|2022-12-19 23:35:00|||||||||1485
1671493200000|2022-12-19 23:40:00|||||||||2139
1671493500000|2022-12-19 23:45:00|||||||||1973
1671493800000|2022-12-19 23:50:00|||||||||706
1671494100000|2022-12-19 23:55:00|1103|1102|1103|1102|1103|1102|1103|1102|3227
1671494400000|2022-12-20 00:00:00|||||||||14065
1671494700000|2022-12-20 00:05:00|||||||||3346
1671495000000|2022-12-20 00:10:00|||||||||1849
1671495300000|2022-12-20 00:15:00|||||||||9908
1671495600000|2022-12-20 00:20:00|||||||||10742
1671495900000|2022-12-20 00:25:00|||||||||1632
1671496200000|2022-12-20 00:30:00|||||||||3179
1671496500000|2022-12-20 00:35:00|1104|1103|1104|1103|1104|1103|1104|1103|13680
1671496800000|2022-12-20 00:40:00|1105|1104|1105|1104|1107|1106|1105|1104|13938
1671497100000|2022-12-20 00:45:00|1106|1105|1106|1105|1106|1105|1105|1104|5585
1671497400000|2022-12-20 00:50:00|1105|1104|1105|1104|1105|1104|1105|1104|5354
1671497700000|2022-12-20 00:55:00|1104|1103|1110|1102|1110|1103|1103|1102|29955
1671526800000|2022-12-20 09:00:00|1102|1100|1096|1095|1105|1100|1096|1095|13188
1671527100000|2022-12-20 09:05:00|1099|1093|1094|1091|1099|1097|1094|1091|9175
1671527400000|2022-12-20 09:10:00|1091|1090|1095|1090|1095|1091|1090|1089|12999
1671527700000|2022-12-20 09:15:00|1094|1089|1087|1086|1094|1089|1087|1086|9900
1671528000000|2022-12-20 09:20:00|1088|1087|1090|1088|1090|1088|1087|1086|3694
1671528300000|2022-12-20 09:25:00|1089|1087|1089|1087|1090|1088|1088|1087|4098
1671528600000|2022-12-20 09:30:00|1090|1088|1090|1089|1093|1090|1090|1088|4206
1671528900000|2022-12-20 09:35:00|1089|1087|1089|1087|1090|1089|1088|1087|6190
1671529200000|2022-12-20 09:40:00|1088|1088|1088|1086|1088|1088|1088|1086|2274
1671529500000|2022-12-20 09:45:00|1087|1085|1087|1084|1088|1085|1086|1083|4525
1671529800000|2022-12-20 09:50:00|1086|1083|1086|1084|1086|1085|1086|1083|384
1671530100000|2022-12-20 09:55:00|1085|1083|1087|1085|1087|1085|1084|1083|4558
1671530400000|2022-12-20 10:00:00|1086|1086|1087|1085|1087|1086|1086|1085|1950
1671530700000|2022-12-20 10:05:00|1086|1086|1085|1084|1087|1086|1085|1084|2012
1671531000000|2022-12-20 10:10:00|1086||1085||1086||1085||2056
1671531300000|2022-12-20 10:15:00|1084|1083|1086|1085|1087|1086|1084|1083|7103
1671531600000|2022-12-20 10:20:00|1085|1084|1085|1083|1085|1084|1083|1082|3101
1671531900000|2022-12-20 10:25:00|1084|1082|1085|1083|1085|1084|1082|1081|7493
1671532200000|2022-12-20 10:30:00|1084|1082|1084|1082|1084|1082|1084|1082|390
1671532500000|2022-12-20 10:35:00|1085|1083|1084|1083|1086|1085|1084|1082|6651
1671532800000|2022-12-20 10:40:00|1083|1082|1084|1083|1084|1083|1083|1082|1896
1671533100000|2022-12-20 10:45:00|1083|1082|1083|1082|1084|1082|1083|1082|2811
1671533400000|2022-12-20 10:50:00|1085|1083|1086|1085|1086|1085|1085|1082|5067
1671533700000|2022-12-20 10:55:00|1085|1084|1082|1081|1086|1085|1082|1081|4908
1671534000000|2022-12-20 11:00:00|1084|1082|1085|1083|1085|1084|1082|1081|5618
1671534300000|2022-12-20 11:05:00|1084|1082|1082|1081|1084|1082|1082|1081|6625
1671534600000|2022-12-20 11:10:00|1083|1082|1086|1084|1086|1084|1083|1081|1260
1671534900000|2022-12-20 11:15:00|1085|1085|1086|1085|1086|1085|1085|1084|1657
1671535200000|2022-12-20 11:20:00|1088|1086|1090|1086|1090|1087|1086|1085|6441
1671535500000|2022-12-20 11:25:00|1091|1088|1093|1087|1095|1091|1091|1086|7337
1671535800000|2022-12-20 11:30:00|1092|1090|1093|1090|1093|1090|1090|1087|256
1671536100000|2022-12-20 11:35:00|1090|1087|1089|1088|1093|1088|1089|1087|2322
1671536400000|2022-12-20 11:40:00|1088|1087|1087|1085|1088|1087|1087|1085|2378
1671536700000|2022-12-20 11:45:00|1088||1087||1088||1086||734
1671537000000|2022-12-20 11:50:00|1088|1087|1090|1085|1090|1087|1088|1085|2201
1671537300000|2022-12-20 11:55:00|1088|1086|1088|1085|1088|1087|1085|1084|12061
1671537600000|2022-12-20 12:00:00|1087|1087|1088|1086|1092|1088|1085|1084|13510
1671537900000|2022-12-20 12:05:00|1087|1085|1088|1086|1090|1088|1086|1085|7599
1671538200000|2022-12-20 12:10:00|1087|1087|1092|1091|1094|1091|1087|1086|14510
1671538500000|2022-12-20 12:15:00|1093|1090|1094|1092|1094|1093|1093|1088|20494
1671538800000|2022-12-20 12:20:00|1095|1093|1095|1093|1095|1093|1095|1092|15820
1671539100000|2022-12-20 12:25:00|1094|1092|1093|1092|1094|1092|1093|1092|7059
1671539400000|2022-12-20 12:30:00|1094|1090|1093|1091|1094|1091|1091|1090|11394
1671539700000|2022-12-20 12:35:00|1092|1090|1092|1091|1092|1091|1091|1090|11804
1671540000000|2022-12-20 12:40:00|1091|1090|1093|1092|1093|1092|1091|1090|11411
1671540300000|2022-12-20 12:45:00|1094|1091|1091|1090|1094|1091|1091|1090|12977
1671540600000|2022-12-20 12:50:00|1092|1088|1092|1091|1093|1092|1092|1088|12900
1671540900000|2022-12-20 12:55:00|1091|1090|1088|1085|1091|1090|1088|1085|14391
1671541200000|2022-12-20 13:00:00|1087|1086|1085|1084|1090|1088|1084|1083|84067
1671541500000|2022-12-20 13:05:00|1086|1085|1088|1087|1090|1087|1086|1085|50841
1671541800000|2022-12-20 13:10:00|1087|1086|1088|1087|1089|1087|1086|1085|13797
1671542100000|2022-12-20 13:15:00|1089|1088|1087|1086|1090|1088|1087|1086|11293
1671542400000|2022-12-20 13:20:00|1086|1085|1085|1083|1086|1085|1084|1083|14051
1671542700000|2022-12-20 13:25:00|1084|1082|1082|1081|1084|1082|1082|1081|18937
1671543000000|2022-12-20 13:30:00|1081|1080|1078|1077|1085|1082|1078|1077|48501
1671543300000|2022-12-20 13:35:00|1079|1078|1082|1081|1082|1081|1078|1077|49154
1671543600000|2022-12-20 13:40:00|1081|1080|1080|1079|1081|1080|1080|1077|9206
1671543900000|2022-12-20 13:45:00|1079|1078|1078|1077|1080|1079|1078|1077|13790
1671544200000|2022-12-20 13:50:00|1077|1076|1076|1075|1077|1076|1076|1075|17927
1671544500000|2022-12-20 13:55:00|1075|1074|1072|1071|1076|1074|1072|1071|46246
1671544800000|2022-12-20 14:00:00|1071|1070|1064|1063|1071|1070|1064|1063|52007
1671545100000|2022-12-20 14:05:00|1065|1064|1066|1065|1066|1065|1065|1064|44577
1671545400000|2022-12-20 14:10:00|1067|1066|1068|1067|1070|1069|1066|1065|31240
1671545700000|2022-12-20 14:15:00|1069|1068|1066|1064|1069|1068|1063|1062|64397
1671546000000|2022-12-20 14:20:00|1065|1065|1063|1062|1066|1065|1061|1060|107805
1671546300000|2022-12-20 14:25:00|1062|1061|1068|1066|1069|1066|1054|1053|75290
1671546600000|2022-12-20 14:30:00|1069|1067|1086|1085|1098|1097|1059|1058|2563875
1671546900000|2022-12-20 14:35:00|1085|1084|1101|1100|1106|1105|1081|1080|1508212
1671547200000|2022-12-20 14:40:00|1102|1101|1092|1091|1103|1102|1082|1081|1407422
1671547500000|2022-12-20 14:45:00|1091|1090|1103|1102|1106|1105|1088|1087|1058897
1671547800000|2022-12-20 14:50:00|1102|1101|1107|1106|1111|1110|1101|1100|1040559
1671548100000|2022-12-20 14:55:00|1108|1107|1123|1122|1126|1125|1107|1106|1485475
1671548400000|2022-12-20 15:00:00|1124|1123|1150|1149|1150|1149|1124|1123|2583556
1671548700000|2022-12-20 15:05:00|1149|1148|1148|1147|1159|1158|1148|1147|1956809
1671549000000|2022-12-20 15:10:00|1149|1148|1136|1135|1151|1150|1136|1135|945068
1671549300000|2022-12-20 15:15:00|1135|1134|1134|1133|1138|1137|1132|1131|474544
1671549600000|2022-12-20 15:20:00|1133|1132|1138|1137|1140|1139|1130|1129|502912
1671549900000|2022-12-20 15:25:00|1137|1136|1132|1131|1140|1139|1128|1127|486528
1671550200000|2022-12-20 15:30:00|1133|1132|1136|1135|1140|1139|1133|1132|339152
1671550500000|2022-12-20 15:35:00|1135|1134|1138|1137|1146|1145|1134|1133|458761
1671550800000|2022-12-20 15:40:00|1137|1136|1139|1138|1140|1139|1134|1133|454553
1671551100000|2022-12-20 15:45:00|1140|1139|1137|1136|1143|1142|1134|1133|375079
1671551400000|2022-12-20 15:50:00|1136|1135|1134|1133|1139|1138|1132|1131|318509
1671551700000|2022-12-20 15:55:00|1135|1134|1124|1123|1135|1134|1124|1123|411024
1671552000000|2022-12-20 16:00:00|1123|1122|1126|1125|1128|1127|1121|1120|368124
1671552300000|2022-12-20 16:05:00|1127|1126|1117|1116|1127|1126|1116|1115|539814
1671552600000|2022-12-20 16:10:00|1116|1115|1117|1116|1119|1118|1113|1112|510901
1671552900000|2022-12-20 16:15:00|1118|1117|1109|1108|1118|1117|1107|1106|619223
1671553200000|2022-12-20 16:20:00|1110|1109|1115|1114|1116|1115|1107|1106|467190
1671553500000|2022-12-20 16:25:00|1114|1113|1115|1114|1117|1116|1112|1111|276784
1671553800000|2022-12-20 16:30:00|1116|1115|1118|1118|1119|1118|1115|1114|332347
1671554100000|2022-12-20 16:35:00|1119|1117|1119|1118|1119|1119|1115|1114|267435
1671554400000|2022-12-20 16:40:00|1118|1117|1120|1119|1121|1120|1118|1117|202769
1671554700000|2022-12-20 16:45:00|1119|1118|1116|1115|1119|1118|1114|1113|211888
1671555000000|2022-12-20 16:50:00|1115|1114|1118|1117|1118|1117|1113|1112|241872
1671555300000|2022-12-20 16:55:00|1117|1116|1119|1118|1119|1118|1116|1115|251315
1671555600000|2022-12-20 17:00:00|1118|1117|1120|1119|1121|1120|1116|1115|214102
1671555900000|2022-12-20 17:05:00|1119|1118|1126|1125|1129|1128|1119|1118|373825
1671556200000|2022-12-20 17:10:00|1125|1124|1123|1122|1126|1125|1123|1122|186212
1671556500000|2022-12-20 17:15:00|1124|1123|1123|1122|1126|1125|1123|1122|225439
1671556800000|2022-12-20 17:20:00|1122|1121|1119|1118|1122|1121|1119|1118|178614
1671557100000|2022-12-20 17:25:00|1118|1117|1116|1115|1118|1117|1115|1114|237291
1671557400000|2022-12-20 17:30:00|1115|1114|1110|1109|1115|1114|1110|1109|523250
1671557700000|2022-12-20 17:35:00|1111|1110|1112|1111|1113|1112|1111|1110|191239
1671558000000|2022-12-20 17:40:00|1113|1112|1113|1112|1116|1115|1112|1112|191580
1671558300000|2022-12-20 17:45:00|1112|1111|1115|1114|1117|1116|1112|1111|319066
1671558600000|2022-12-20 17:50:00|1116|1115|1117|1116|1117|1116|1116|1115|77284
1671558900000|2022-12-20 17:55:00|1116|1115|1115|1114|1116|1116|1114|1113|125916
1671559200000|2022-12-20 18:00:00|1116|1115|1113|1112|1117|1116|1113|1112|155402
1671559500000|2022-12-20 18:05:00|1112|1111|1114|1113|1114|1113|1110|1109|271114
1671559800000|2022-12-20 18:10:00|1113|1112|1111|1110|1113|1113|1109|1108|273558
1671560100000|2022-12-20 18:15:00|1112|1111|1111|1110|1112|1111|1111|1110|197721
1671560400000|2022-12-20 18:20:00|1112|1111|1114|1113|1115|1114|1111|1111|258877
1671560700000|2022-12-20 18:25:00|1115|1114|1119|1118|1119|1118|1114|1113|290150
1671561000000|2022-12-20 18:30:00|1120|1119|1119|1118|1121|1120|1118|1117|229927
1671561300000|2022-12-20 18:35:00|1120|1119|1120|1119|1122|1121|1119|1118|186439
1671561600000|2022-12-20 18:40:00|1119|1118|1116|1115|1119|1118|1115|1114|350455
1671561900000|2022-12-20 18:45:00|1115|1114|1114|1113|1115|1114|1113|1112|187943
1671562200000|2022-12-20 18:50:00|1113|1112|1115|1114|1115|1114|1113|1112|126235
1671562500000|2022-12-20 18:55:00|1114|1113|1115|1114|1115|1114|1113|1112|144738
1671562800000|2022-12-20 19:00:00|1116|1115|1116|1115|1118|1117|1115|1114|205831
1671563100000|2022-12-20 19:05:00|1115|1116|1116|1115|1117|1116|1115|1115|185811
1671563400000|2022-12-20 19:10:00|1117|1116|1117|1116|1119|1118|1116|1115|230794
1671563700000|2022-12-20 19:15:00|1116|1115|1115|1114|1117|1116|1114|1113|193478
1671564000000|2022-12-20 19:20:00|1114|1113|1116|1115|1117|1116|1114|1113|189520
1671564300000|2022-12-20 19:25:00|1117|1116|1117|1116|1117|1116|1115|1114|160247
1671564600000|2022-12-20 19:30:00|1116|1115|1118|1117|1118|1117|1116|1115|134076
1671564900000|2022-12-20 19:35:00|1117|1116|1117|1116|1119|1118|1117|1116|121606
1671565200000|2022-12-20 19:40:00|1116|1115|1117|1116|1117|1116|1115|1114|193152
1671565500000|2022-12-20 19:45:00|1118|1117|1115|1114|1118|1117|1115|1114|236055
1671565800000|2022-12-20 19:50:00|1114|1113|1116|1115|1116|1115|1113|1112|238397
1671566100000|2022-12-20 19:55:00|1115|1114|1116|1115|1116|1115|1114|1113|246572
1671566400000|2022-12-20 20:00:00|1115|1114|1116|1115|1117|1116|1114|1113|323116
1671566700000|2022-12-20 20:05:00|1117|1116|1115|1114|1117|1117|1114|1113|271698
1671567000000|2022-12-20 20:10:00|1116|1115|1115|1114|1116|1115|1114|1113|290818
1671567300000|2022-12-20 20:15:00|1116|1115|1112|1111|1116|1115|1112|1111|369369
1671567600000|2022-12-20 20:20:00|1113|1112|1113|1112|1113|1112|1112|1111|196759
1671567900000|2022-12-20 20:25:00|1114|1113|1117|1116|1117|1116|1114|1113|234701
1671568200000|2022-12-20 20:30:00|1116|1115|1116|1115|1117|1116|1115|1114|431329
1671568500000|2022-12-20 20:35:00|1117|1116|1116|1115|1117|1116|1114|1113|317704
1671568800000|2022-12-20 20:40:00|1115|1114|1113|1112|1115|1114|1113|1112|401857
1671569100000|2022-12-20 20:45:00|1112|1111|1111|1110|1112|1111|1111|1110|501135
1671569400000|2022-12-20 20:50:00|1110|1109|1112|1111|1112|1111|1108|1107|918751
1671569700000|2022-12-20 20:55:00|1111|1110|1111|1110|1112|1111|1110|1109|1171210
1671570000000|2022-12-20 21:00:00|1112|1109|1112|1111|1118|1116|1112|1105|92133
1671570300000|2022-12-20 21:05:00|1111|1110|1110|1109|1111|1110|1110|1108|13587
1671570600000|2022-12-20 21:10:00|1109|1108|1110|1108|1110|1109|1109|1108|6093
1671570900000|2022-12-20 21:15:00|||||||||273
1671571200000|2022-12-20 21:20:00|1109|1107|1109|1107|1109|1107|1108|1107|3216
1671571500000|2022-12-20 21:25:00||1108||1108||1108||1108|496
1671571800000|2022-12-20 21:30:00|1110|1109|1110|1109|1110|1109|1109|1108|3636
1671572100000|2022-12-20 21:35:00|1111|1110|1110|1109|1111|1110|1110|1109|10313
1671572400000|2022-12-20 21:40:00|||||||||807
1671572700000|2022-12-20 21:45:00|1109|1108|1109|1107|1109|1108|1109|1107|4262
1671573000000|2022-12-20 21:50:00|1110|1108|1113|1110|1113|1110|1110|1108|10829
1671573300000|2022-12-20 21:55:00|1112|1111|1114|1111|1115|1111|1112|1111|950
1671573600000|2022-12-20 22:00:00|1113|1112|1113|1112|1113|1112|1113|1112|1278
1671573900000|2022-12-20 22:05:00|1114||1114||1114||1113||6081
1671574200000|2022-12-20 22:10:00||1113||1113||1113||1113|1213
1671574500000|2022-12-20 22:15:00|||||||||1862
1671574800000|2022-12-20 22:20:00|1115|1114|1115|1114|1115|1114|1115|1114|7617
1671575100000|2022-12-20 22:25:00|1118|1115|1117|1116|1119|1118|1117|1115|7770
1671575400000|2022-12-20 22:30:00|1118|1115|1118|1117|1118|1117|1118|1115|1792
1671575700000|2022-12-20 22:35:00|||||||||4554
1671576000000|2022-12-20 22:40:00|1117|1115|1115|1114|1118|1115|1115|1114|7909
1671576300000|2022-12-20 22:45:00|1116|1115|1116|1115|1116|1115|1116|1115|213
1671576600000|2022-12-20 22:50:00|||||||||562
1671576900000|2022-12-20 22:55:00|1117|1116|1117|1116|1117|1116|1117|1116|1057
1671577200000|2022-12-20 23:00:00|1118|1117|1118|1117|1118|1117|1118|1117|1957
1671577500000|2022-12-20 23:05:00|1119||1119||1119||1119||6994
1671577800000|2022-12-20 23:10:00|1118|1118|1120|1119|1120|1119|1118|1118|4244
1671578100000|2022-12-20 23:15:00|1119|1118|1120|1118|1120|1118|1119|1118|409
1671578400000|2022-12-20 23:20:00|1121|1119|1120|1119|1121|1119|1120|1119|4401
1671578700000|2022-12-20 23:25:00|1121|1118|1119|1117|1121|1118|1119|1117|29749
1671579000000|2022-12-20 23:30:00|1118|1116|1117|1116|1119|1116|1117|1116|4172
1671579300000|2022-12-20 23:35:00|||||||||796
1671579600000|2022-12-20 23:40:00|1118|1118|1119|1117|1119|1118|1118|1117|3377
1671579900000|2022-12-20 23:45:00|1120|1118|1122|1120|1122|1120|1120|1118|5210
1671580200000|2022-12-20 23:50:00||1121||1120||1121||1120|519
1671580500000|2022-12-20 23:55:00|1121|1119|1119|1118|1121|1119|1119|1118|4203
1671580800000|2022-12-21 00:00:00|1121|1119|1120|1119|1121|1119|1120|1118|2216
1671581100000|2022-12-21 00:05:00|1121|1120|1121|1119|1121|1120|1121|1119|3196
1671581400000|2022-12-21 00:10:00|1123|1120|1123|1120|1123|1120|1123|1120|1548
1671581700000|2022-12-21 00:15:00|1122|1121|1123|1121|1123|1121|1122|1121|189
1671582000000|2022-12-21 00:20:00|1124|1120|1121|1120|1124|1120|1121|1120|910
1671582300000|2022-12-21 00:25:00|1122|1119|1122|1121|1123|1122|1122|1119|3160
1671582600000|2022-12-21 00:30:00|||||||||2351
1671582900000|2022-12-21 00:35:00|||||||||1141
1671583200000|2022-12-21 00:40:00|1121|1120|1121|1117|1121|1120|1121|1117|5009
1671583500000|2022-12-21 00:45:00|1120|1118|1121|1120|1121|1120|1120|1118|12449
1671583800000|2022-12-21 00:50:00|1122|1121|1122|1121|1122|1121|1122|1120|6340
1671584100000|2022-12-21 00:55:00|1123|1122|1125|1121|1125|1123|1123|1121|6114
1671613200000|2022-12-21 09:00:00|1125|1105|1129|1116|1129|1125|1108|1105|8418
1671613500000|2022-12-21 09:05:00|1126|1123|1124|1120|1126|1124|1124|1116|642
1671613800000|2022-12-21 09:10:00|1123|1121|1125|1123|1125|1123|1123|1121|3017
1671614100000|2022-12-21 09:15:00|1129|1124|1129|1128|1129|1128|1129|1124|885
1671614400000|2022-12-21 09:20:00|1128|1125|1127|1126|1132|1129|1127|1125|4915
1671614700000|2022-12-21 09:25:00|1129|1125|1129|1126|1130|1126|1126|1125|4213
1671615000000|2022-12-21 09:30:00|1130|1125|1128|1126|1130|1129|1128|1125|2350
1671615300000|2022-12-21 09:35:00|1129||1129||1129||1129||96
1671615600000|2022-12-21 09:40:00|1127|1125|1129|1126|1129|1126|1125|1124|2485
1671615900000|2022-12-21 09:45:00|||||||||128
1671616200000|2022-12-21 09:50:00|1128|1125|1125|1124|1129|1125|1125|1124|4935
1671616500000|2022-12-21 09:55:00|1127|1125|1129|1127|1129|1127|1127|1124|2434
1671616800000|2022-12-21 10:00:00|1128|1128|1129|1126|1129|1128|1128|1124|4293
1671617100000|2022-12-21 10:05:00|1128|1127|1132|1126|1132|1129|1128|1126|750
1671617400000|2022-12-21 10:10:00|1130|1127|1130|1127|1130|1127|1130|1127|0
1671617700000|2022-12-21 10:15:00|1132|1129|1131|1127|1132|1129|1131|1127|205
1671618000000|2022-12-21 10:20:00|1132|1130|1132|1130|1132|1130|1132|1130|1273
1671618300000|2022-12-21 10:25:00|1131|1127|1132|1127|1132|1127|1131|1127|240
1671618600000|2022-12-21 10:30:00|1130|1130|1130|1127|1130|1130|1130|1127|2475
1671618900000|2022-12-21 10:35:00|1129|1129|1126|1124|1129|1129|1126|1123|5223
1671619200000|2022-12-21 10:40:00|1125||1125||1125||1125||82
1671619500000|2022-12-21 10:45:00|1126|1123|1126|1123|1126|1125|1123|1121|6862
1671619800000|2022-12-21 10:50:00|1129|1125|1125|1123|1129|1126|1125|1123|1609
1671620100000|2022-12-21 10:55:00|||||||||6
1671620400000|2022-12-21 11:00:00|1126|1125|1125|1124|1126|1125|1125|1123|636
1671620700000|2022-12-21 11:05:00|||||||||10
1671621000000|2022-12-21 11:10:00|1126||1126||1126||1126||1172
1671621300000|2022-12-21 11:15:00|1125|1123|1126|1118|1126|1123|1118|1115|6310
1671621600000|2022-12-21 11:20:00|1119|1122|1120|1118|1126|1122|1119|1118|1252
1671621900000|2022-12-21 11:25:00|1124|1119|1124|1120|1124|1120|1124|1119|222
1671622200000|2022-12-21 11:30:00||1119||1121||1121||1119|124
1671622500000|2022-12-21 11:35:00|1125|1122|1125|1122|1125|1122|1125|1122|180
1671622800000|2022-12-21 11:40:00|1124|1121|1123|1121|1124|1123|1123|1121|1339
1671623100000|2022-12-21 11:45:00|1122||1122||1122||1122||600
1671623400000|2022-12-21 11:50:00|||||||||501
1671623700000|2022-12-21 11:55:00|1123||1123||1123||1123||5608
1671624000000|2022-12-21 12:00:00|1125|1122|1128|1125|1130|1127|1123|1121|7857
1671624300000|2022-12-21 12:05:00|1129|1124|1124|1123|1129|1124|1124|1123|5671
1671624600000|2022-12-21 12:10:00|1123|1122|1121|1120|1124|1122|1119|1117|10676
1671624900000|2022-12-21 12:15:00|1122|1119|1122|1119|1122|1120|1121|1119|9884
1671625200000|2022-12-21 12:20:00|1121|1120|1121|1120|1121|1120|1120|1120|4458
1671625500000|2022-12-21 12:25:00||1119||1120||1120||1119|1513
1671625800000|2022-12-21 12:30:00|1122||1121||1122||1121||3654
1671626100000|2022-12-21 12:35:00|||||||||1600
1671626400000|2022-12-21 12:40:00|1122||1121||1122||1121||2061
1671626700000|2022-12-21 12:45:00|1122|1121|1122|1120|1122|1121|1121|1120|7700
1671627000000|2022-12-21 12:50:00|1121|1121|1121|1120|1122|1121|1121|1120|2816
1671627300000|2022-12-21 12:55:00|1120|1119|1120|1118|1120|1119|1119|1118|12109
1671627600000|2022-12-21 13:00:00|1119|1119|1120|1119|1120|1119|1119|1119|40980
1671627900000|2022-12-21 13:05:00|1121|1120|1121|1120|1122|1121|1121|1119|10361
1671628200000|2022-12-21 13:10:00|1122||1122||1122||1122||14046
1671628500000|2022-12-21 13:15:00|1123|1121|1123|1121|1123|1121|1123|1121|4817
1671628800000|2022-12-21 13:20:00|1124|1122|1121|1120|1127|1124|1121|1120|23934
1671629100000|2022-12-21 13:25:00|1120|1119|1119|1116|1120|1119|1117|1115|9181
1671629400000|2022-12-21 13:30:00|1118|1117|1118|1117|1118|1117|1117|1116|16345
1671629700000|2022-12-21 13:35:00|1119|1119|1118|1117|1122|1119|1118|1117|16108
1671630000000|2022-12-21 13:40:00|1120|1118|1120|1119|1120|1119|1120|1118|2758
1671630300000|2022-12-21 13:45:00|1119|1118|1119|1118|1121|1119|1117|1116|12524
1671630600000|2022-12-21 13:50:00|1120|1119|1122|1121|1125|1124|1120|1119|44883
1671630900000|2022-12-21 13:55:00|1123|1120|1119|1118|1123|1120|1118|1117|8366
1671631200000|2022-12-21 14:00:00|1118|1117|1117|1115|1118|1117|1117|1115|14382
1671631500000|2022-12-21 14:05:00|1116|1116|1115|1114|1116|1116|1115|1114|8684
1671631800000|2022-12-21 14:10:00|1116|1115|1116|1115|1118|1116|1116|1114|13062
1671632100000|2022-12-21 14:15:00|1115|1114|1119|1118|1124|1122|1115|1114|33336
1671632400000|2022-12-21 14:20:00|1118|1117|1127|1121|1128|1125|1118|1116|62195
1671632700000|2022-12-21 14:25:00|1124|1119|1114|1107|1135|1129|1106|1102|160855
1671633000000|2022-12-21 14:30:00|1113|1103|1093|1091|1125|1122|1090|1089|1470778
1671633300000|2022-12-21 14:35:00|1092|1092|1107|1106|1114|1113|1087|1086|714904
1671633600000|2022-12-21 14:40:00|1106|1105|1119|1118|1124|1123|1105|1104|716769
1671633900000|2022-12-21 14:45:00|1120|1119|1122|1121|1126|1125|1115|1114|758394
1671634200000|2022-12-21 14:50:00|1121|1120|1124|1123|1129|1128|1116|1115|563836
1671634500000|2022-12-21 14:55:00|1125|1124|1114|1113|1125|1124|1113|1112|499023
1671634800000|2022-12-21 15:00:00|1113|1112|1118|1117|1120|1119|1112|1111|387130
1671635100000|2022-12-21 15:05:00|1117|1116|1120|1119|1123|1122|1116|1115|502275
1671635400000|2022-12-21 15:10:00|1121|1120|1121|1120|1122|1121|1117|1116|286034
1671635700000|2022-12-21 15:15:00|1120|1119|1128|1127|1128|1127|1119|1118|443151
1671636000000|2022-12-21 15:20:00|1129|1128|1128|1127|1129|1128|1121|1120|570979
1671636300000|2022-12-21 15:25:00|1129|1128|1128|1127|1130|1129|1124|1123|523845
1671636600000|2022-12-21 15:30:00|1129|1128|1141|1140|1141|1140|1128|1127|787752
1671636900000|2022-12-21 15:35:00|1142|1141|1143|1142|1148|1147|1139|1138|723649
1671637200000|2022-12-21 15:40:00|1144|1143|1144|1143|1147|1146|1142|1141|425806
1671637500000|2022-12-21 15:45:00|1143|1142|1147|1146|1147|1146|1142|1141|536220
1671637800000|2022-12-21 15:50:00|1148|1147|1136|1135|1148|1147|1135|1134|505582
1671638100000|2022-12-21 15:55:00|1137|1136|1143|1142|1144|1143|1136|1135|317955
1671638400000|2022-12-21 16:00:00|1144|1143|1139|1138|1144|1143|1138|1137|295920
1671638700000|2022-12-21 16:05:00|1138|1137|1142|1141|1143|1142|1136|1135|232330
1671639000000|2022-12-21 16:10:00|1143|1142|1139|1138|1143|1142|1139|1138|236398
1671639300000|2022-12-21 16:15:00|1140|1139|1134|1133|1140|1139|1134|1133|285034
1671639600000|2022-12-21 16:20:00|1135|1134|1133|1132|1135|1134|1132|1131|255501
1671639900000|2022-12-21 16:25:00|1134|1133|1134|1133|1135|1134|1131|1130|351769
1671640200000|2022-12-21 16:30:00|1133|1132|1139|1138|1140|1139|1132|1131|288708
1671640500000|2022-12-21 16:35:00|1138|1137|1140|1139|1143|1142|1137|1136|335657
1671640800000|2022-12-21 16:40:00|1141|1140|1142|1141|1142|1141|1138|1137|359628
1671641100000|2022-12-21 16:45:00|1143|1142|1138|1137|1145|1144|1138|1137|321560
1671641400000|2022-12-21 16:50:00|1137|1136|1141|1140|1141|1140|1137|1136|269502
1671641700000|2022-12-21 16:55:00|1140|1139|1143|1142|1144|1143|1140|1139|571632
1671642000000|2022-12-21 17:00:00|1142|1141|1144|1143|1145|1144|1141|1140|264205
1671642300000|2022-12-21 17:05:00|1143|1142|1143|1142|1145|1144|1143|1142|305249
1671642600000|2022-12-21 17:10:00|1142|1141|1140|1139|1143|1142|1140|1139|233175
1671642900000|2022-12-21 17:15:00|1139|1138|1137|1136|1140|1139|1136|1135|198789
1671643200000|2022-12-21 17:20:00|1136|1135|1137|1136|1138|1137|1135|1134|286890
1671643500000|2022-12-21 17:25:00|1138|1137|1139|1138|1141|1140|1138|1137|140556
1671643800000|2022-12-21 17:30:00|1140|1139|1141|1140|1141|1140|1139|1138|194175
1671644100000|2022-12-21 17:35:00|1142|1141|1143|1142|1144|1143|1141|1141|152691
1671644400000|2022-12-21 17:40:00|1142|1141|1142|1141|1143|1142|1140|1139|148265
1671644700000|2022-12-21 17:45:00|1143|1142|1146|1145|1146|1145|1142|1141|212380
1671645000000|2022-12-21 17:50:00|1145|1144|1147|1146|1147|1146|1145|1144|130144
1671645300000|2022-12-21 17:55:00|1146|1145|1148|1147|1148|1147|1146|1145|196584
1671645600000|2022-12-21 18:00:00|1147|1146|1150|1149|1150|1149|1147|1146|223129
1671645900000|2022-12-21 18:05:00|1149|1148|1149|1148|1150|1149|1147|1146|175935
1671646200000|2022-12-21 18:10:00|1150|1149|1155|1154|1155|1154|1150|1149|359663
1671646500000|2022-12-21 18:15:00|1154|1153|1152|1151|1156|1155|1152|1151|245263
1671646800000|2022-12-21 18:20:00|1151|1150|1150|1149|1154|1153|1150|1149|294022
1671647100000|2022-12-21 18:25:00|1149|1148|1150|1149|1152|1151|1147|1146|215871
1671647400000|2022-12-21 18:30:00|1151|1150|1150|1149|1151|1150|1150|1149|152927
1671647700000|2022-12-21 18:35:00|1149|1148|1153|1152|1153|1152|1149|1148|167461
1671648000000|2022-12-21 18:40:00|1154|1153|1153|1152|1154|1153|1151|1150|214981
1671648300000|2022-12-21 18:45:00|||||||||85604
1671648600000|2022-12-21 18:50:00|1154|1153|1157|1156|1157|1156|1154|1153|280993
1671648900000|2022-12-21 18:55:00|1158|1157|1160|1159|1160|1159|1157|1156|309501
1671649200000|2022-12-21 19:00:00|1161|1160|1162|1161|1163|1162|1160|1160|358594
1671649500000|2022-12-21 19:05:00|1163|1162|1169|1168|1169|1168|1163|1162|315034
1671649800000|2022-12-21 19:10:00|1170|1169|1169|1168|1170|1169|1169|1168|306838
1671650100000|2022-12-21 19:15:00|1170|1169|1164|1163|1171|1170|1164|1163|312949
1671650400000|2022-12-21 19:20:00|1165|1164|1166|1165|1166|1165|1163|1162|215149
1671650700000|2022-12-21 19:25:00|1167|1166|1167|1166|1169|1168|1165|1164|289483
1671651000000|2022-12-21 19:30:00|1166|1165|1165|1164|1166|1165|1165|1164|196861
1671651300000|2022-12-21 19:35:00|1164|1163|1162|1161|1164|1163|1161|1160|270603
1671651600000|2022-12-21 19:40:00|1161|1160|1161|1160|1162|1161|1160|1159|206250
1671651900000|2022-12-21 19:45:00|1162|1161|1159|1158|1162|1161|1159|1158|228538
1671652200000|2022-12-21 19:50:00|1158|1157|1159|1158|1160|1159|1158|1157|279451
1671652500000|2022-12-21 19:55:00|1160|1159|1160|1159|1160|1159|1160|1159|106327
1671652800000|2022-12-21 20:00:00|1161|1160|1163|1162|1164|1163|1161|1160|303135
1671653100000|2022-12-21 20:05:00|1162|1161|1159|1158|1162|1162|1158|1157|361845
1671653400000|2022-12-21 20:10:00|1158|1157|1159|1158|1159|1158|1157|1156|213942
1671653700000|2022-12-21 20:15:00|1158|1157|1160|1159|1160|1159|1157|1156|250671
1671654000000|2022-12-21 20:20:00|1159|1158|1162|1161|1162|1161|1159|1158|249761
1671654300000|2022-12-21 20:25:00|1163|1162|1160|1159|1163|1162|1159|1158|202522
1671654600000|2022-12-21 20:30:00|1161|1160|1164|1163|1164|1163|1161|1160|189084
1671654900000|2022-12-21 20:35:00|1165|1164|1165|1164|1165|1164|1163|1162|242377
1671655200000|2022-12-21 20:40:00|1164|1163|1164|1163|1164|1163|1162|1161|362132
1671655500000|2022-12-21 20:45:00|1163|1162|1163|1162|1163|1162|1162|1161|317997
1671655800000|2022-12-21 20:50:00|1162|1161|1161|1160|1162|1161|1160|1159|601368
1671656100000|2022-12-21 20:55:00|1160|1159|1161|1160|1161|1160|1157|1156|1098494
1671656400000|2022-12-21 21:00:00|1162|1157|1160|1158|1162|1161|1157|1155|148125
1671656700000|2022-12-21 21:05:00|1159||1160||1160||1159||11870
1671657000000|2022-12-21 21:10:00|1159|1159|1160|1159|1164|1160|1159|1159|37522
1671657300000|2022-12-21 21:15:00|1161||1161||1161||1161||3056
1671657600000|2022-12-21 21:20:00|1160|1160|1160|1159|1160|1160|1160|1159|3181
1671657900000|2022-12-21 21:25:00|1161|1160|1162|1161|1162|1161|1161|1160|2832
1671658200000|2022-12-21 21:30:00|1161|1160|1161|1160|1161|1160|1161|1160|4079
1671658500000|2022-12-21 21:35:00|||||||||4478
1671658800000|2022-12-21 21:40:00|1160|1159|1160|1159|1161|1159|1160|1159|5736
1671659100000|2022-12-21 21:45:00|1161||1160||1161||1160||12050
1671659400000|2022-12-21 21:50:00|||||||||5287
1671659700000|2022-12-21 21:55:00|1161|1160|1161|1160|1161|1160|1161|1159|6113
1671660000000|2022-12-21 22:00:00|||||||||1445
1671660300000|2022-12-21 22:05:00|1162||1162||1162||1162||2299
1671660600000|2022-12-21 22:10:00|||||||||1162
1671660900000|2022-12-21 22:15:00||1161||1161||1161||1161|3326
1671661200000|2022-12-21 22:20:00|||||||||780
1671661500000|2022-12-21 22:25:00||1160||1160||1160||1160|4992
1671661800000|2022-12-21 22:30:00|||||||||2
1671662100000|2022-12-21 22:35:00||1161||1161||1161||1161|3070
1671662400000|2022-12-21 22:40:00|||||||||10946
1671662700000|2022-12-21 22:45:00|1163|1162|1163|1162|1163|1162|1163|1162|6348
1671663000000|2022-12-21 22:50:00|||||||||537
1671663300000|2022-12-21 22:55:00|1164||1163||1164||1163||1836
1671663600000|2022-12-21 23:00:00|||||||||2087
1671663900000|2022-12-21 23:05:00|1164|1163|1165|1164|1165|1164|1164|1163|6129
1671664200000|2022-12-21 23:10:00|1164|1163|1165|1164|1165|1164|1164|1163|2337
1671664500000|2022-12-21 23:15:00|1166|1165|1172|1171|1172|1171|1166|1165|33315
1671664800000|2022-12-21 23:20:00|1171|1167|1172|1171|1172|1171|1171|1167|2621
1671665100000|2022-12-21 23:25:00|1171|1167|1170|1167|1172|1167|1169|1167|5495
1671665400000|2022-12-21 23:30:00|1169||1169||1170||1169||109
1671665700000|2022-12-21 23:35:00|1170|1169|1169|1168|1170|1169|1169|1167|6647
1671666000000|2022-12-21 23:40:00|1168|1167|1166|1165|1168|1167|1166|1165|8397
1671666300000|2022-12-21 23:45:00|1165|1163|1163|1162|1165|1163|1163|1162|2185
1671666600000|2022-12-21 23:50:00|1164|1163|1166|1165|1166|1165|1164|1163|2537
1671666900000|2022-12-21 23:55:00|1165|1164|1165|1164|1165|1164|1165|1164|1861
1671667200000|2022-12-22 00:00:00|||||||||200
1671667500000|2022-12-22 00:05:00|||||||||69
1671667800000|2022-12-22 00:10:00|||||||||787
1671668100000|2022-12-22 00:15:00|||||||||4461
1671668400000|2022-12-22 00:20:00|1164|1162|1164|1163|1164|1163|1164|1162|4837
1671668700000|2022-12-22 00:25:00||1162||1162||1162||1162|1307
1671669000000|2022-12-22 00:30:00|1163|1163|1164|1163|1164|1163|1163|1163|1753
1671669300000|2022-12-22 00:35:00|1165|1164|1164|1162|1165|1164|1164|1162|3417
1671669600000|2022-12-22 00:40:00|1163|1163|1164|1162|1164|1163|1163|1162|4464
1671669900000|2022-12-22 00:45:00|1165|1163|1167|1165|1167|1165|1165|1163|7024
1671670200000|2022-12-22 00:50:00|1169|1166|1169|1168|1169|1168|1169|1166|28030
1671670500000|2022-12-22 00:55:00|1170|1169|1169|1167|1170|1169|1169|1167|11491
1671699600000|2022-12-22 09:00:00|1169|1166|1181|1175|1187|1185|1169|1165|17483
1671699900000|2022-12-22 09:05:00|1187|1177|1185|1184|1187|1185|1181|1177|12965
1671700200000|2022-12-22 09:10:00|1186|1185|1190|1186|1190|1186|1184|1182|16758
1671700500000|2022-12-22 09:15:00|1189|1187|1183|1180|1190|1189|1183|1180|11032
1671700800000|2022-12-22 09:20:00|1182|1182|1181|1173|1186|1182|1181|1173|6677
1671701100000|2022-12-22 09:25:00|1180|1175|1179|1175|1181|1180|1175|1173|7913
1671701400000|2022-12-22 09:30:00|1178|1176|1181|1178|1181|1180|1178|1176|1441
1671701700000|2022-12-22 09:35:00|1185|1179|1182|1181|1186|1185|1182|1179|14210
1671702000000|2022-12-22 09:40:00|1185|1182|1186|1182|1186|1183|1184|1181|2141
1671702300000|2022-12-22 09:45:00|1188|1186|1188|1185|1188|1186|1188|1182|898
1671702600000|2022-12-22 09:50:00|1184|1182|1187|1181|1188|1183|1184|1181|687
1671702900000|2022-12-22 09:55:00|1186|1182|1186|1182|1186|1182|1183|1182|1521
1671703200000|2022-12-22 10:00:00|1185|1183|1186|1182|1186|1184|1185|1182|971
1671703500000|2022-12-22 10:05:00|1185||1185||1185||1185||106
1671703800000|2022-12-22 10:10:00|1183||1183||1186||1183||1116
1671704100000|2022-12-22 10:15:00|1182|1181|1179|1175|1183|1181|1178|1173|6580
1671704400000|2022-12-22 10:20:00|1182|1173|1182|1175|1182|1178|1175|1173|2957
1671704700000|2022-12-22 10:25:00|1178|1174|1177|1174|1182|1175|1175|1174|3871
1671705000000|2022-12-22 10:30:00|1176|1175|1177|1176|1179|1177|1176|1174|1130
1671705300000|2022-12-22 10:35:00|1179|1177|1180|1178|1180|1178|1179|1176|1731
1671705600000|2022-12-22 10:40:00|1179|1179|1180|1176|1180|1179|1179|1176|2116
1671705900000|2022-12-22 10:45:00|1179|1178|1180|1177|1180|1178|1179|1176|754
1671706200000|2022-12-22 10:50:00|1178|1176|1178|1176|1178|1176|1178|1176|160
1671706500000|2022-12-22 10:55:00|1177|1177|1177|1176|1177|1177|1177|1176|210
1671706800000|2022-12-22 11:00:00|1178|1178|1179|1177|1180|1178|1178|1176|1892
1671707100000|2022-12-22 11:05:00|1178|1176|1175|1174|1179|1176|1175|1174|4174
1671707400000|2022-12-22 11:10:00|1174|1173|1175|1173|1176|1174|1173|1171|8408
1671707700000|2022-12-22 11:15:00|1176|1172|1173|1172|1176|1173|1173|1172|1914
1671708000000|2022-12-22 11:20:00|1174|1173|1173|1171|1174|1173|1173|1171|5154
1671708300000|2022-12-22 11:25:00|1176|1172|1173|1171|1176|1172|1172|1171|5900
1671708600000|2022-12-22 11:30:00|1176|1172|1176|1173|1176|1173|1172|1171|1875
1671708900000|2022-12-22 11:35:00|1180|1174|1171|1170|1180|1175|1171|1170|9445
1671709200000|2022-12-22 11:40:00|1170|1169|1173|1169|1176|1171|1170|1168|4010
1671709500000|2022-12-22 11:45:00|1172|1170|1173|1172|1173|1172|1172|1170|2351
1671709800000|2022-12-22 11:50:00|1172|1170|1173|1171|1175|1171|1170|1169|4085
1671710100000|2022-12-22 11:55:00|1175|1172|1173|1172|1176|1172|1173|1171|231
1671710400000|2022-12-22 12:00:00|1174|1171|1174|1173|1176|1174|1170|1169|11203
1671710700000|2022-12-22 12:05:00|1175|1170|1171|1169|1175|1172|1171|1168|13471
1671711000000|2022-12-22 12:10:00|1170|1170|1171|1167|1171|1170|1168|1166|15323
1671711300000|2022-12-22 12:15:00|1170|1169|1174|1170|1175|1172|1170|1167|5547
1671711600000|2022-12-22 12:20:00|1173|1171|1170|1166|1173|1171|1169|1165|10502
1671711900000|2022-12-22 12:25:00|1169|1167|1169|1166|1169|1167|1169|1166|1576
1671712200000|2022-12-22 12:30:00|1168|1167|1171|1170|1172|1170|1168|1167|6129
1671712500000|2022-12-22 12:35:00|1170|1169|1169|1167|1170|1169|1169|1166|16793
1671712800000|2022-12-22 12:40:00||1168||1168||1168||1168|5703
1671713100000|2022-12-22 12:45:00|||||||||2134
1671713400000|2022-12-22 12:50:00|1170|1167|1166|1164|1170|1167|1163|1162|17675
1671713700000|2022-12-22 12:55:00|1167|1165|1169|1168|1169|1168|1167|1165|5150
1671714000000|2022-12-22 13:00:00|1170|1169|1164|1163|1170|1169|1164|1162|75836
1671714300000|2022-12-22 13:05:00|1167|1164|1167|1165|1167|1165|1165|1163|7162
1671714600000|2022-12-22 13:10:00|1166|1164|1167|1166|1168|1167|1165|1163|14381
1671714900000|2022-12-22 13:15:00|1166|1165|1166|1164|1166|1165|1164|1163|12369
1671715200000|2022-12-22 13:20:00|1167|1167|1166|1165|1169|1168|1166|1164|13007
1671715500000|2022-12-22 13:25:00|1167|1167|1167|1164|1168|1167|1166|1164|12875
1671715800000|2022-12-22 13:30:00|1166|1165|1159|1158|1167|1165|1155|1153|55689
1671716100000|2022-12-22 13:35:00|1158|1157|1156|1155|1158|1157|1156|1155|12094
1671716400000|2022-12-22 13:40:00|1157|1156|1141|1140|1157|1156|1141|1140|72092
1671716700000|2022-12-22 13:45:00|1142|1141|1138|1137|1145|1143|1137|1136|97298
1671717000000|2022-12-22 13:50:00|1139|1138|1144|1143|1149|1143|1139|1138|43145
1671717300000|2022-12-22 13:55:00|1143|1142|1146|1144|1149|1146|1142|1140|16271
1671717600000|2022-12-22 14:00:00|1145|1143|1145|1144|1146|1144|1140|1139|29353
1671717900000|2022-12-22 14:05:00|1144|1143|1141|1140|1144|1143|1139|1137|25461
1671718200000|2022-12-22 14:10:00|1142|1141|1144|1143|1145|1143|1141|1140|16271
1671718500000|2022-12-22 14:15:00|1145|1142|1144|1143|1148|1146|1144|1142|22214
1671718800000|2022-12-22 14:20:00|1143|1142|1146|1145|1146|1145|1143|1142|15242
1671719100000|2022-12-22 14:25:00|1145|1144|1145|1141|1148|1147|1139|1137|44804
1671719400000|2022-12-22 14:30:00|1146|1142|1153|1152|1158|1157|1138|1137|1118513
1671719700000|2022-12-22 14:35:00|1152|1151|1134|1133|1153|1152|1133|1132|792354
1671720000000|2022-12-22 14:40:00|1133|1132|1136|1135|1137|1136|1125|1124|854629
1671720300000|2022-12-22 14:45:00|1137|1136|1136|1135|1143|1142|1129|1128|569400
1671720600000|2022-12-22 14:50:00|1135|1134|1136|1135|1142|1141|1132|1131|416514
1671720900000|2022-12-22 14:55:00|1137|1136|1137|1136|1140|1139|1136|1135|267271
1671721200000|2022-12-22 15:00:00|1136|1135|1130|1129|1138|1137|1129|1128|410588
1671721500000|2022-12-22 15:05:00|1131|1130|1134|1133|1134|1133|1130|1129|270731
1671721800000|2022-12-22 15:10:00|1133|1132|1131|1130|1135|1134|1130|1129|272066
1671722100000|2022-12-22 15:15:00|1130|1129|1137|1136|1139|1138|1129|1128|343405
1671722400000|2022-12-22 15:20:00|1136|1135|1122|1121|1136|1135|1122|1121|511247
1671722700000|2022-12-22 15:25:00|1123|1122|1127|1126|1129|1128|1122|1121|197376
1671723000000|2022-12-22 15:30:00|1126|1125|1118|1117|1126|1125|1118|1117|441630
1671723300000|2022-12-22 15:35:00|1119|1118|1115|1114|1119|1118|1114|1113|419144
1671723600000|2022-12-22 15:40:00|1114|1113|1115|1114|1119|1118|1114|1113|258646
1671723900000|2022-12-22 15:45:00|1116|1115|1116|1115|1117|1116|1114|1113|186964
1671724200000|2022-12-22 15:50:00|1115|1114|1119|1118|1120|1119|1114|1113|227331
1671724500000|2022-12-22 15:55:00|1120|1119|1118|1117|1120|1119|1115|1114|137526
1671724800000|2022-12-22 16:00:00|1117|1116|1118|1117|1119|1118|1115|1114|179775
1671725100000|2022-12-22 16:05:00|1119|1118|1116|1115|1120|1119|1116|1115|215305
1671725400000|2022-12-22 16:10:00|1115|1114|1112|1111|1117|1116|1112|1111|235758
1671725700000|2022-12-22 16:15:00|1113|1112|1112|1111|1116|1115|1112|1111|236830
1671726000000|2022-12-22 16:20:00|1111|1110|1115|1114|1116|1115|1111|1110|295398
1671726300000|2022-12-22 16:25:00|1116|1115|1114|1114|1118|1117|1114|1113|205037
1671726600000|2022-12-22 16:30:00|1115|1113|1114|1113|1115|1114|1112|1111|259186
1671726900000|2022-12-22 16:35:00|1113|1112|1107|1106|1113|1112|1107|1106|340988
1671727200000|2022-12-22 16:40:00|1106|1105|1108|1107|1108|1107|1105|1104|249391
1671727500000|2022-12-22 16:45:00|1107|1106|1107|1106|1108|1107|1105|1104|219226
1671727800000|2022-12-22 16:50:00|1106|1105|1105|1104|1108|1107|1105|1104|362971
1671728100000|2022-12-22 16:55:00|1104|1103|1098|1097|1104|1103|1098|1097|536546
1671728400000|2022-12-22 17:00:00|1097|1096|1094|1093|1098|1097|1093|1092|417836
1671728700000|2022-12-22 17:05:00|1093|1094|1094|1093|1094|1094|1092|1091|359368
1671729000000|2022-12-22 17:10:00|1093|1092|1093|1092|1094|1093|1092|1091|184348
1671729300000|2022-12-22 17:15:00|1092|1091|1090|1089|1092|1091|1089|1088|505252
1671729600000|2022-12-22 17:20:00|1089|1088|1087|1086|1089|1088|1087|1086|211874
1671729900000|2022-12-22 17:25:00|1086|1085|1081|1080|1086|1085|1080|1079|623651
1671730200000|2022-12-22 17:30:00|1082|1081|1083|1082|1083|1082|1081|1080|209851
1671730500000|2022-12-22 17:35:00|1082|1081|1080|1079|1082|1081|1077|1076|475048
1671730800000|2022-12-22 17:40:00|1081|1080|1085|1084|1085|1084|1081|1080|442508
1671731100000|2022-12-22 17:45:00|1086|1085|1089|1088|1089|1088|1085|1085|317942
1671731400000|2022-12-22 17:50:00|1090|1089|1092|1091|1094|1093|1090|1089|282267
1671731700000|2022-12-22 17:55:00|1091|1090|1093|1092|1093|1092|1090|1089|229375
1671732000000|2022-12-22 18:00:00|1092|1091|1088|1087|1092|1091|1086|1085|246636
1671732300000|2022-12-22 18:05:00|1089|1088|1090|1089|1091|1090|1087|1086|194789
1671732600000|2022-12-22 18:10:00|1091|1090|1091|1090|1093|1092|1090|1089|153532
1671732900000|2022-12-22 18:15:00|1090|1089|1091|1090|1092|1091|1090|1089|153705
1671733200000|2022-12-22 18:20:00|1090|1089|1091|1090|1091|1090|1089|1088|148977
1671733500000|2022-12-22 18:25:00|1092|1091|1093|1092|1095|1094|1091|1091|128061
1671733800000|2022-12-22 18:30:00|1092|1091|1095|1094|1096|1095|1092|1091|173465
1671734100000|2022-12-22 18:35:00|1096|1095|1098|1097|1098|1097|1096|1095|173425
1671734400000|2022-12-22 18:40:00|1097|1096|1100|1099|1100|1100|1097|1096|294707
1671734700000|2022-12-22 18:45:00|1099|1098|1099|1098|1100|1099|1097|1096|264127
1671735000000|2022-12-22 18:50:00|1098|1097|1097|1096|1098|1097|1097|1096|163055
1671735300000|2022-12-22 18:55:00|1098|1097|1099|1098|1099|1098|1097|1096|165205
1671735600000|2022-12-22 19:00:00|1100|1099|1099|1098|1100|1099|1098|1097|224925
1671735900000|2022-12-22 19:05:00|1100|1099|1106|1105|1106|1105|1100|1099|521616
1671736200000|2022-12-22 19:10:00|1107|1106|1112|1111|1112|1111|1106|1106|336601
1671736500000|2022-12-22 19:15:00|1111|1110|1116|1115|1117|1116|1109|1108|383353
1671736800000|2022-12-22 19:20:00|1115|1114|1117|1116|1117|1116|1112|1111|273633
1671737100000|2022-12-22 19:25:00|1116|1115|1121|1120|1122|1121|1115|1114|317215
1671737400000|2022-12-22 19:30:00|1120|1119|1117|1116|1120|1119|1117|1116|277232
1671737700000|2022-12-22 19:35:00|1116|1115|1114|1113|1116|1115|1111|1110|246664
1671738000000|2022-12-22 19:40:00|1113|1112|1116|1115|1116|1115|1112|1111|176808
1671738300000|2022-12-22 19:45:00|1115|1114|1120|1119|1120|1119|1115|1114|654823
1671738600000|2022-12-22 19:50:00|1119|1118|1119|1118|1120|1119|1117|1116|158009
1671738900000|2022-12-22 19:55:00|1118|1117|1120|1119|1121|1120|1118|1117|182747
1671739200000|2022-12-22 20:00:00|1121|1120|1118|1117|1121|1120|1118|1117|114577
1671739500000|2022-12-22 20:05:00|1117|1116|1121|1120|1122|1121|1117|1116|216920
1671739800000|2022-12-22 20:10:00|1120|1119|1120|1119|1120|1119|1120|1119|101150
1671740100000|2022-12-22 20:15:00|1121|1120|1125|1124|1125|1124|1121|1120|268338
1671740400000|2022-12-22 20:20:00|1124|1123|1123|1122|1126|1125|1123|1122|458301
1671740700000|2022-12-22 20:25:00|1122|1121|1125|1124|1125|1124|1122|1121|176066
1671741000000|2022-12-22 20:30:00|1124|1123|1123|1122|1124|1123|1123|1122|134957
1671741300000|2022-12-22 20:35:00|1122|1121|1121|1120|1122|1121|1120|1119|276534
1671741600000|2022-12-22 20:40:00|1120|1119|1120|1119|1120|1119|1118|1117|267959
1671741900000|2022-12-22 20:45:00|1119|1118|1122|1121|1122|1121|1119|1118|424853
1671742200000|2022-12-22 20:50:00|1121|1120|1126|1125|1126|1125|1121|1120|644815
1671742500000|2022-12-22 20:55:00|1125|1124|1129|1128|1129|1128|1125|1124|1071804
1671742800000|2022-12-22 21:00:00|1130|1129|1127|1126|1130|1129|1126|1121|154564
1671743100000|2022-12-22 21:05:00|1128|1127|1129|1128|1130|1128|1128|1126|10300
1671743400000|2022-12-22 21:10:00|1130||1129||1130||1129||2385
1671743700000|2022-12-22 21:15:00|1130|1129|1129|1128|1130|1129|1129|1128|7589
1671744000000|2022-12-22 21:20:00|1128|1126|1128|1126|1128|1126|1128|1126|1936
1671744300000|2022-12-22 21:25:00|||||||||14953
1671744600000|2022-12-22 21:30:00|1127|1124|1127|1125|1127|1125|1126|1124|4665
1671744900000|2022-12-22 21:35:00|||||||||1418
1671745200000|2022-12-22 21:40:00|1126||1126||1126||1126||8
1671745500000|2022-12-22 21:45:00|1127|1126|1127|1126|1127|1126|1127|1126|623
1671745800000|2022-12-22 21:50:00|||||||||4233
1671746100000|2022-12-22 21:55:00|||||||||3075
1671746400000|2022-12-22 22:00:00|1128|1127|1128|1127|1128|1127|1128|1127|1436
1671746700000|2022-12-22 22:05:00|1129|1129|1129|1128|1129|1129|1129|1127|3305
1671747000000|2022-12-22 22:10:00|1128|1127|1128|1127|1128|1127|1128|1127|923
1671747300000|2022-12-22 22:15:00|1129||1128||1129||1128||1511
1671747600000|2022-12-22 22:20:00|||||||||2494
1671747900000|2022-12-22 22:25:00|1129|1128|1132|1128|1132|1130|1129|1128|24541
1671748200000|2022-12-22 22:30:00|1134|1129|1133|1129|1134|1129|1133|1129|169
1671748500000|2022-12-22 22:35:00|1131|1131|1135|1132|1135|1132|1130|1129|4923
1671748800000|2022-12-22 22:40:00|1134|1133|1135|1134|1135|1134|1134|1133|1108
1671749100000|2022-12-22 22:45:00|1134|1133|1134|1133|1134|1133|1134|1133|1114
1671749400000|2022-12-22 22:50:00|1135|1134|1135|1133|1135|1134|1134|1133|5228
1671749700000|2022-12-22 22:55:00|||||||||555
1671750000000|2022-12-22 23:00:00|1134|1128|1131|1128|1134|1129|1131|1128|3342
1671750300000|2022-12-22 23:05:00|1132|1129|1132|1128|1132|1130|1131|1128|1101
1671750600000|2022-12-22 23:10:00|1131|1129|1131|1129|1132|1130|1130|1128|2612
1671750900000|2022-12-22 23:15:00|1130|1128|1131|1128|1131|1128|1130|1128|1196
1671751200000|2022-12-22 23:20:00|1129|1129|1131|1128|1131|1129|1129|1128|1064
1671751500000|2022-12-22 23:25:00|1130|1129|1126|1110|1131|1129|1126|1108|21517
1671751800000|2022-12-22 23:30:00|1125|1111|1128|1125|1129|1125|1122|1110|6141
1671752100000|2022-12-22 23:35:00|1127|1119|1126|1122|1127|1122|1126|1119|68
1671752400000|2022-12-22 23:40:00||1123||1123||1123||1121|65
1671752700000|2022-12-22 23:45:00|1127|1125|1128|1126|1130|1126|1125|1123|2357
1671753000000|2022-12-22 23:50:00|1129|1124|1127|1125|1129|1128|1127|1124|2537
1671753300000|2022-12-22 23:55:00|1126|1124|1125|1124|1126|1124|1125|1124|857
1671753600000|2022-12-23 00:00:00|1126|1125|1127|1126|1127|1126|1126|1125|1943
1671753900000|2022-12-23 00:05:00|||||||||203
1671754200000|2022-12-23 00:10:00|||||||||599
1671754500000|2022-12-23 00:15:00|1128|1128|1129|1128|1129|1128|1127|1126|3014
1671754800000|2022-12-23 00:20:00|1128|1127|1129|1128|1129|1128|1128|1127|3311
1671755100000|2022-12-23 00:25:00||1127||1127||1127||1127|534
1671755400000|2022-12-23 00:30:00|1130|1129|1130|1128|1133|1131|1130|1128|10276
1671755700000|2022-12-23 00:35:00|1129|1129|1128|1125|1129|1129|1126|1124|6095
1671756000000|2022-12-23 00:40:00|1127|1126|1129|1127|1129|1127|1127|1126|318
1671756300000|2022-12-23 00:45:00|1128|1126|1128|1127|1128|1127|1128|1125|1249
1671756600000|2022-12-23 00:50:00|1127|1126|1128|1127|1128|1127|1127|1126|1153
1671756900000|2022-12-23 00:55:00|1129|1126|1133|1131|1133|1132|1127|1126|12184
1671786000000|2022-12-23 09:00:00|1140|1126|1141|1136|1142|1139|1140|1126|6881
1671786300000|2022-12-23 09:05:00|1139|1137|1139|1137|1140|1139|1138|1136|5110
1671786600000|2022-12-23 09:10:00|1140|1136|1136|1131|1140|1137|1136|1131|6679
1671786900000|2022-12-23 09:15:00|1135||1136||1136||1132||500
1671787200000|2022-12-23 09:20:00|1134|1130|1136|1130|1136|1132|1133|1130|1620
1671787500000|2022-12-23 09:25:00|1133|1132|1128|1125|1134|1132|1128|1125|4740
1671787800000|2022-12-23 09:30:00|1130|1127|1120|1113|1130|1127|1120|1113|2827
1671788100000|2022-12-23 09:35:00|1119|1114|1126|1120|1126|1120|1117|1113|5752
1671788400000|2022-12-23 09:40:00|1120|1116|1125|1118|1126|1118|1120|1116|1185
1671788700000|2022-12-23 09:45:00|1126|1119|1122|1119|1126|1119|1122|1119|70
1671789000000|2022-12-23 09:50:00|1120|1120|1120|1119|1122|1121|1120|1119|2533
1671789300000|2022-12-23 09:55:00|1122|1120|1122|1119|1122|1120|1120|1119|1051
1671789600000|2022-12-23 10:00:00|1121|1121|1122|1120|1122|1121|1121|1119|300
1671789900000|2022-12-23 10:05:00||1119||1119||1119||1119|468
1671790200000|2022-12-23 10:10:00|1126|1121|1126|1119|1126|1122|1126|1119|1049
1671790500000|2022-12-23 10:15:00||1120||1121||1121||1120|0
1671790800000|2022-12-23 10:20:00|1125|1122|1125|1122|1125|1122|1125|1122|32
1671791100000|2022-12-23 10:25:00|1126|1123|1130|1126|1130|1126|1124|1123|4416
1671791400000|2022-12-23 10:30:00||1124||1128||1128||1124|364
1671791700000|2022-12-23 10:35:00|1132|1126|1132|1129|1132|1129|1132|1126|8233
1671792000000|2022-12-23 10:40:00|1135|1130|1133|1130|1135|1132|1133|1129|3403
1671792300000|2022-12-23 10:45:00|1135|1131|1135|1133|1135|1133|1135|1131|5989
1671792600000|2022-12-23 10:50:00|1136|1134|1136|1133|1136|1134|1135|1133|14704
1671792900000|2022-12-23 10:55:00|1135|1132|1135|1130|1136|1132|1132|1130|4451
1671793200000|2022-12-23 11:00:00|1136|1132|1135|1130|1136|1132|1135|1130|128
1671793500000|2022-12-23 11:05:00|1134||1136||1136||1133||680
1671793800000|2022-12-23 11:10:00|1134|1132|1135|1131|1136|1132|1134|1130|635
1671794100000|2022-12-23 11:15:00|1136|1133|1135|1131|1136|1133|1133|1131|1500
1671794400000|2022-12-23 11:20:00|1133|1130|1134|1120|1135|1130|1130|1120|6861
1671794700000|2022-12-23 11:25:00|1132|1121|1133|1127|1134|1130|1130|1121|3100
1671795000000|2022-12-23 11:30:00|1134||1130||1134||1129||60
1671795300000|2022-12-23 11:35:00|||||||||500
1671795600000|2022-12-23 11:40:00|1129||1129||1129||1129||8
1671795900000|2022-12-23 11:45:00|1130|1128|1135|1129|1135|1129|1130|1128|347
1671796200000|2022-12-23 11:50:00|1130||1134||1135||1130||213
1671796500000|2022-12-23 11:55:00|1133|1127|1133|1127|1133|1127|1129|1127|1527
1671796800000|2022-12-23 12:00:00|1131|1130|1130|1127|1131|1130|1130|1127|1746
1671797100000|2022-12-23 12:05:00|1131|1130|1131|1127|1131|1130|1131|1127|2795
1671797400000|2022-12-23 12:10:00|1130|1128|1131|1129|1131|1129|1130|1128|562
1671797700000|2022-12-23 12:15:00|1134|1130|1134|1132|1134|1132|1134|1130|952
1671798000000|2022-12-23 12:20:00|1133|1133|1136|1135|1137|1136|1133|1133|7945
1671798300000|2022-12-23 12:25:00|1135|1134|1134|1133|1135|1134|1134|1132|2699
1671798600000|2022-12-23 12:30:00||1132||1133||1133||1132|900
1671798900000|2022-12-23 12:35:00|1133|1132|1133|1132|1133|1132|1132|1131|1860
1671799200000|2022-12-23 12:40:00|1134|1133|1133|1132|1134|1133|1133|1132|1717
1671799500000|2022-12-23 12:45:00|||||||||1517
1671799800000|2022-12-23 12:50:00|1132|1131|1131|1130|1132|1131|1131|1130|2768
1671800100000|2022-12-23 12:55:00|1132|1132|1133|1132|1134|1132|1132|1132|1952
1671800400000|2022-12-23 13:00:00|1134|1134|1135|1134|1135|1134|1134|1134|29463
1671800700000|2022-12-23 13:05:00|1134|1133|1134|1133|1135|1134|1133|1132|17464
1671801000000|2022-12-23 13:10:00|||||||||13679
1671801300000|2022-12-23 13:15:00|||||||||13322
1671801600000|2022-12-23 13:20:00|1133|1132|1135|1134|1135|1134|1133|1132|5373
1671801900000|2022-12-23 13:25:00|1134|1133|1136|1134|1136|1135|1134|1133|24995
1671802200000|2022-12-23 13:30:00|1134|1132|1128|1123|1136|1135|1120|1119|36040
1671802500000|2022-12-23 13:35:00|1127|1126|1136|1135|1137|1136|1125|1124|18633
1671802800000|2022-12-23 13:40:00|1135|1134|1139|1138|1142|1141|1133|1132|56999
1671803100000|2022-12-23 13:45:00|1141|1139|1136|1134|1141|1140|1135|1133|17707
1671803400000|2022-12-23 13:50:00|1135|1133|1135|1133|1137|1133|1131|1130|10520
1671803700000|2022-12-23 13:55:00|1134|1132|1132|1131|1134|1132|1131|1127|24626
1671804000000|2022-12-23 14:00:00|1133|1132|1127|1126|1133|1132|1125|1124|18418
1671804300000|2022-12-23 14:05:00|1126|1125|1126|1125|1129|1128|1125|1123|13342
1671804600000|2022-12-23 14:10:00|1125|1124|1128|1127|1129|1128|1124|1123|21698
1671804900000|2022-12-23 14:15:00|1127|1126|1124|1123|1127|1126|1120|1118|39235
1671805200000|2022-12-23 14:20:00|1123|1122|1121|1117|1124|1122|1117|1115|35251
1671805500000|2022-12-23 14:25:00|1120|1116|1124|1121|1127|1123|1114|1113|58903
1671805800000|2022-12-23 14:30:00|1123|1116|1105|1104|1123|1121|1100|1099|977829
1671806100000|2022-12-23 14:35:00|1106|1105|1093|1092|1107|1106|1093|1092|451571
1671806400000|2022-12-23 14:40:00|1094|1093|1093|1092|1102|1101|1093|1092|609437
1671806700000|2022-12-23 14:45:00|1094|1093|1090|1089|1095|1094|1087|1086|506341
1671807000000|2022-12-23 14:50:00|1091|1090|1082|1081|1093|1092|1080|1079|796283
1671807300000|2022-12-23 14:55:00|1081|1080|1081|1080|1083|1082|1078|1077|811273
1671807600000|2022-12-23 15:00:00|1082|1081|1071|1070|1084|1083|1071|1070|1625135
1671807900000|2022-12-23 15:05:00|1070|1069|1073|1072|1077|1076|1070|1069|751125
1671808200000|2022-12-23 15:10:00|1074|1073|1083|1082|1088|1087|1072|1071|857405
1671808500000|2022-12-23 15:15:00|1082|1081|1093|1092|1093|1092|1080|1079|923028
1671808800000|2022-12-23 15:20:00|1094|1093|1105|1104|1105|1104|1091|1090|671489
1671809100000|2022-12-23 15:25:00|1106|1105|1108|1107|1109|1108|1099|1098|653129
1671809400000|2022-12-23 15:30:00|1109|1108|1113|1112|1115|1114|1108|1107|454687
1671809700000|2022-12-23 15:35:00|1112|1111|1120|1119|1121|1120|1111|1110|469142
1671810000000|2022-12-23 15:40:00|1119|1118|1108|1107|1119|1118|1108|1107|347616
1671810300000|2022-12-23 15:45:00|1107|1106|1099|1098|1107|1106|1096|1095|452577
1671810600000|2022-12-23 15:50:00|1098|1097|1087|1086|1098|1097|1086|1085|481532
1671810900000|2022-12-23 15:55:00|1088|1087|1087|1086|1091|1090|1086|1085|332360
1671811200000|2022-12-23 16:00:00|1086|1085|1083|1082|1086|1085|1080|1079|510753
1671811500000|2022-12-23 16:05:00|1084|1083|1084|1083|1085|1084|1081|1080|677342
1671811800000|2022-12-23 16:10:00|1085|1084|1089|1088|1090|1089|1085|1084|317150
1671812100000|2022-12-23 16:15:00|1088|1087|1089|1088|1090|1089|1086|1085|533936
1671812400000|2022-12-23 16:20:00|1090|1089|1091|1090|1092|1091|1088|1087|236706
1671812700000|2022-12-23 16:25:00|1092|1091|1087|1086|1092|1091|1086|1085|194065
1671813000000|2022-12-23 16:30:00|1086|1085|1086|1085|1088|1087|1086|1085|182414
1671813300000|2022-12-23 16:35:00|1087|1086|1086|1085|1089|1088|1085|1085|462739
1671813600000|2022-12-23 16:40:00|1087|1086|1086|1085|1091|1090|1086|1085|374962
1671813900000|2022-12-23 16:45:00|1087|1086|1087|1086|1087|1086|1086|1085|143591
1671814200000|2022-12-23 16:50:00|1086|1085|1089|1088|1089|1088|1085|1085|248638
1671814500000|2022-12-23 16:55:00|1088|1087|1092|1091|1092|1091|1088|1087|112191
1671814800000|2022-12-23 17:00:00|1091|1090|1094|1093|1094|1093|1091|1090|158799
1671815100000|2022-12-23 17:05:00|1095|1094|1091|1090|1097|1096|1091|1090|277782
1671815400000|2022-12-23 17:10:00|1092|1091|1094|1093|1096|1095|1092|1091|230316
1671815700000|2022-12-23 17:15:00|1093|1092|1096|1095|1096|1095|1093|1092|120053
1671816000000|2022-12-23 17:20:00|1097|1096|1100|1099|1100|1099|1096|1095|255068
1671816300000|2022-12-23 17:25:00|1101|1100|1097|1096|1101|1100|1097|1096|260872
1671816600000|2022-12-23 17:30:00|1098|1097|1099|1098|1099|1098|1098|1097|120283
1671816900000|2022-12-23 17:35:00|1100|1099|1101|1100|1103|1102|1100|1099|257591
1671817200000|2022-12-23 17:40:00|1100|1099|1100|1099|1101|1100|1097|1096|130200
1671817500000|2022-12-23 17:45:00|1101|1100|1098|1097|1102|1101|1098|1097|158430
1671817800000|2022-12-23 17:50:00|1097|1096|1097|1096|1098|1097|1097|1096|116629
1671818100000|2022-12-23 17:55:00|1098|1097|1098|1097|1099|1098|1097|1096|112042
1671818400000|2022-12-23 18:00:00|1099|1098|1100|1099|1100|1099|1096|1095|148905
1671818700000|2022-12-23 18:05:00|1099|1098|1100|1099|1100|1099|1098|1097|116367
1671819000000|2022-12-23 18:10:00|1099|1098|1091|1090|1099|1098|1091|1090|365356
1671819300000|2022-12-23 18:15:00|1092|1091|1092|1091|1093|1092|1091|1090|169870
1671819600000|2022-12-23 18:20:00|1093|1092|1092|1091|1093|1092|1089|1088|277179
1671819900000|2022-12-23 18:25:00|1091|1090|1092|1091|1092|1091|1091|1090|60108
1671820200000|2022-12-23 18:30:00|1093|1092|1094|1093|1094|1093|1092|1091|143315
1671820500000|2022-12-23 18:35:00|1095|1094|1092|1091|1095|1094|1091|1090|182592
1671820800000|2022-12-23 18:40:00|1093|1092|1094|1093|1094|1093|1093|1092|120644
1671821100000|2022-12-23 18:45:00|1095|1094|1093|1092|1095|1094|1091|1090|179597
1671821400000|2022-12-23 18:50:00|1092|1091|1094|1093|1094|1093|1092|1091|95230
1671821700000|2022-12-23 18:55:00|1093|1092|1094|1093|1095|1094|1093|1092|103543
1671822000000|2022-12-23 19:00:00|1093|1092|1094|1093|1094|1093|1093|1092|126900
1671822300000|2022-12-23 19:05:00|1093|1092|1094|1093|1095|1094|1093|1092|106026
1671822600000|2022-12-23 19:10:00|1095|1094|1098|1097|1098|1097|1095|1094|282501
1671822900000|2022-12-23 19:15:00|1099|1098|1099|1098|1100|1099|1098|1097|226496
1671823200000|2022-12-23 19:20:00|1098|1097|1098|1097|1098|1098|1096|1095|165723
1671823500000|2022-12-23 19:25:00|1097|1096|1097|1096|1097|1096|1097|1096|81743
1671823800000|2022-12-23 19:30:00|1098|1097|1096|1095|1098|1097|1096|1095|134444
1671824100000|2022-12-23 19:35:00|1097|1096|1098|1097|1098|1097|1097|1096|98908
1671824400000|2022-12-23 19:40:00|1097|1096|1096|1095|1097|1096|1096|1095|154737
1671824700000|2022-12-23 19:45:00|1097|1096|1095|1094|1098|1097|1095|1094|161161
1671825000000|2022-12-23 19:50:00|1096|1095|1097|1096|1097|1096|1096|1095|155571
1671825300000|2022-12-23 19:55:00|1098|1097|1097|1096|1098|1097|1096|1095|87895
1671825600000|2022-12-23 20:00:00|1096|1095|1097|1096|1098|1097|1096|1095|228241
1671825900000|2022-12-23 20:05:00|1096|1095|1095|1094|1096|1095|1095|1094|249069
1671826200000|2022-12-23 20:10:00|1094|1093|1091|1090|1094|1093|1089|1088|400353
1671826500000|2022-12-23 20:15:00|1092|1091|1091|1090|1092|1091|1090|1089|274875
1671826800000|2022-12-23 20:20:00|1090|1089|1092|1091|1092|1091|1090|1089|212927
1671827100000|2022-12-23 20:25:00|1091|1090|1091|1090|1092|1091|1090|1089|217020
1671827400000|2022-12-23 20:30:00|1092|1091|1092|1091|1093|1092|1091|1090|419502
1671827700000|2022-12-23 20:35:00|1091|1090|1093|1092|1094|1093|1091|1090|321442
1671828000000|2022-12-23 20:40:00|1092|1091|1094|1093|1095|1094|1092|1091|370452
1671828300000|2022-12-23 20:45:00|1093|1092|1093|1092|1093|1092|1091|1090|565797
1671828600000|2022-12-23 20:50:00|1092|1091|1094|1093|1094|1093|1090|1089|532831
1671828900000|2022-12-23 20:55:00|1095|1094|1097|1096|1097|1096|1094|1093|1146258
1671829200000|2022-12-23 21:00:00|1095|1095|1096|1095|1097|1095|1094|1090|155111
1671829500000|2022-12-23 21:05:00|1097|1096|1096|1095|1099|1097|1096|1095|8876
1671829800000|2022-12-23 21:10:00|1095|1094|1095|1094|1096|1095|1095|1091|7700
1671830100000|2022-12-23 21:15:00|||||||||1431
1671830400000|2022-12-23 21:20:00|1094|1093|1093|1092|1094|1094|1093|1092|6558
1671830700000|2022-12-23 21:25:00|||||||||330
1671831000000|2022-12-23 21:30:00|1094|1093|1095|1094|1095|1094|1094|1093|1577
1671831300000|2022-12-23 21:35:00|||||||||1683
1671831600000|2022-12-23 21:40:00|||||||||634
1671831900000|2022-12-23 21:45:00||1093||1093||1093||1093|1508
1671832200000|2022-12-23 21:50:00|||||||||955
1671832500000|2022-12-23 21:55:00|1094||1094||1094||1094||235
1672131600000|2022-12-27 09:00:00|1120|1112|1125|1120|1125|1120|1111|1108|24820
1672131900000|2022-12-27 09:05:00|1119|1123|1122|1119|1125|1124|1118|1117|11654
1672132200000|2022-12-27 09:10:00|1121|1118|1121|1117|1122|1120|1117|1115|10786
1672132500000|2022-12-27 09:15:00|1119|1118|1122|1120|1122|1121|1119|1117|13371
1672132800000|2022-12-27 09:20:00|1121|1121|1121|1117|1122|1121|1116|1115|12760
1672133100000|2022-12-27 09:25:00|1119|1118|1119|1116|1122|1118|1118|1116|11226
1672133400000|2022-12-27 09:30:00|1120|1117|1122|1121|1122|1121|1120|1117|5929
1672133700000|2022-12-27 09:35:00|1121|1120|1120|1119|1122|1120|1117|1116|14149
1672134000000|2022-12-27 09:40:00|1119|1117|1120|1118|1120|1118|1119|1117|3553
1672134300000|2022-12-27 09:45:00|1121|1119|1124|1123|1124|1123|1121|1118|11156
1672134600000|2022-12-27 09:50:00|1125|1124|1126|1123|1129|1127|1125|1123|8530
1672134900000|2022-12-27 09:55:00|1125|1124|1126|1124|1126|1125|1124|1123|6510
1672135200000|2022-12-27 10:00:00|1125|1125|1120|1110|1125|1125|1113|1110|59584
1672135500000|2022-12-27 10:05:00|1114|1111|1110|1107|1114|1112|1109|1106|20248
1672135800000|2022-12-27 10:10:00|1107|1106|1084|1081|1110|1107|1084|1081|49319
1672136100000|2022-12-27 10:15:00|1081|1080|1092|1088|1095|1094|1072|1070|32434
1672136400000|2022-12-27 10:20:00|1090|1089|1086|1085|1092|1089|1081|1080|11407
1672136700000|2022-12-27 10:25:00|1085|1082|1083|1080|1085|1084|1076|1075|12131
1672137000000|2022-12-27 10:30:00|1085|1081|1080|1078|1085|1081|1079|1077|9933
1672137300000|2022-12-27 10:35:00|1079|1079|1079|1077|1080|1079|1078|1077|4668
1672137600000|2022-12-27 10:40:00|1080|1078|1080|1077|1085|1080|1080|1077|22218
1672137900000|2022-12-27 10:45:00|1078|1078|1080|1078|1080|1079|1078|1077|6197
1672138200000|2022-12-27 10:50:00|1079|1077|1078|1077|1079|1078|1078|1077|2996
1672138500000|2022-12-27 10:55:00|1077|1076|1077|1075|1077|1077|1076|1075|7820
1672138800000|2022-12-27 11:00:00|1076|1076|1078|1073|1078|1076|1074|1073|27438
1672139100000|2022-12-27 11:05:00|1077|1074|1078|1074|1080|1077|1075|1073|9041
1672139400000|2022-12-27 11:10:00|1077|1073|1067|1066|1078|1073|1067|1066|24621
1672139700000|2022-12-27 11:15:00|1068|1065|1064|1062|1068|1065|1062|1061|16063
1672140000000|2022-12-27 11:20:00|1066|1063|1064|1062|1066|1064|1059|1057|55517
1672140300000|2022-12-27 11:25:00|1063|1060|1061|1059|1064|1060|1060|1057|5410
1672140600000|2022-12-27 11:30:00|1060|1058|1060|1058|1061|1060|1057|1055|15960
1672140900000|2022-12-27 11:35:00|1062|1059|1058|1053|1064|1063|1053|1051|30453
1672141200000|2022-12-27 11:40:00|1057|1055|1057|1053|1058|1055|1052|1051|14682
1672141500000|2022-12-27 11:45:00|1055|1055|1053|1052|1057|1055|1053|1052|17848
1672141800000|2022-12-27 11:50:00|1055|1051|1045|1043|1055|1054|1045|1043|57269
1672142100000|2022-12-27 11:55:00|1044|1042|1052|1051|1052|1051|1039|1038|22573
1672142400000|2022-12-27 12:00:00|1053|1052|1040|1038|1060|1056|1037|1036|76489
1672142700000|2022-12-27 12:05:00|1039|1039|1039|1037|1040|1039|1034|1033|49183
1672143000000|2022-12-27 12:10:00|1038|1038|1030|1028|1039|1038|1027|1026|63511
1672143300000|2022-12-27 12:15:00|1031|1029|1036|1033|1037|1035|1031|1029|15073
1672143600000|2022-12-27 12:20:00|1035|1034|1033|1032|1036|1034|1032|1031|21206
1672143900000|2022-12-27 12:25:00|1032|1030|1017|1015|1032|1030|1016|1015|77285
1672144200000|2022-12-27 12:30:00|1018|1016|1022|1019|1024|1021|1015|1013|41564
1672144500000|2022-12-27 12:35:00|1021|1020|1025|1023|1028|1027|1021|1020|60811
1672144800000|2022-12-27 12:40:00|1024|1024|1022|1021|1027|1026|1021|1020|34562
1672145100000|2022-12-27 12:45:00|1021|1020|1016|1014|1021|1020|1015|1014|87331
1672145400000|2022-12-27 12:50:00|1015|1015|1021|1020|1022|1021|1015|1014|18953
1672145700000|2022-12-27 12:55:00|1022|1021|1034|1032|1035|1033|1022|1021|45620
1672146000000|2022-12-27 13:00:00|1033|1031|1035|1033|1038|1036|1029|1028|413408
1672146300000|2022-12-27 13:05:00|1034|1032|1045|1044|1045|1044|1032|1031|44085
1672146600000|2022-12-27 13:10:00|1046|1045|1046|1045|1052|1051|1042|1038|191250
1672146900000|2022-12-27 13:15:00|1047|1044|1043|1041|1047|1044|1041|1041|24683
1672147200000|2022-12-27 13:20:00|1044|1042|1042|1041|1049|1048|1042|1041|45570
1672147500000|2022-12-27 13:25:00|1041|1040|1042|1041|1044|1043|1038|1037|40758
1672147800000|2022-12-27 13:30:00|1041|1040|1037|1036|1041|1040|1035|1035|45404
1672148100000|2022-12-27 13:35:00|1038|1037|1037|1036|1039|1038|1036|1035|29508
1672148400000|2022-12-27 13:40:00|1038|1037|1037|1036|1039|1038|1036|1035|56493
1672148700000|2022-12-27 13:45:00|1036|1035|1040|1038|1040|1038|1035|1033|43095
1672149000000|2022-12-27 13:50:00|1041|1039|1041|1040|1044|1042|1040|1039|33700
1672149300000|2022-12-27 13:55:00|1040|1039|1040|1039|1041|1039|1040|1038|30290
1672149600000|2022-12-27 14:00:00|1039|1038|1041|1040|1043|1042|1038|1037|35372
1672149900000|2022-12-27 14:05:00|1040|1039|1043|1042|1048|1047|1040|1039|65699
1672150200000|2022-12-27 14:10:00|1044|1043|1044|1043|1045|1044|1042|1041|50960
1672150500000|2022-12-27 14:15:00|1043|1042|1051|1050|1051|1050|1043|1042|77039
1672150800000|2022-12-27 14:20:00|1050|1049|1046|1045|1051|1050|1045|1044|40715
1672151100000|2022-12-27 14:25:00|1045|1044|1050|1050|1051|1050|1044|1043|68811
1672151400000|2022-12-27 14:30:00|1053|1051|1051|1050|1061|1060|1039|1038|2271906
1672151700000|2022-12-27 14:35:00|1050|1049|1047|1046|1054|1053|1042|1041|1621828
1672152000000|2022-12-27 14:40:00|1046|1045|1047|1046|1049|1048|1039|1038|1413411
1672152300000|2022-12-27 14:45:00|1046|1045|1034|1033|1046|1046|1030|1029|1264146
1672152600000|2022-12-27 14:50:00|1033|1032|1030|1029|1040|1039|1027|1026|959467
1672152900000|2022-12-27 14:55:00|1029|1028|1023|1022|1029|1028|1021|1020|1444796
1672153200000|2022-12-27 15:00:00|1022|1021|1014|1013|1023|1022|1009|1008|1605246
1672153500000|2022-12-27 15:05:00|1015|1014|1018|1017|1021|1020|1011|1010|990661
1672153800000|2022-12-27 15:10:00|1017|1016|1023|1022|1024|1023|1010|1010|671008
1672154100000|2022-12-27 15:15:00|1022|1021|1019|1018|1027|1026|1016|1015|586768
1672154400000|2022-12-27 15:20:00|1018|1017|1025|1024|1028|1027|1016|1015|571632
1672154700000|2022-12-27 15:25:00|1026|1025|1031|1030|1035|1034|1026|1025|676094
1672155000000|2022-12-27 15:30:00|1032|1031|1031|1030|1034|1033|1021|1020|669168
1672155300000|2022-12-27 15:35:00|1030|1029|1027|1026|1033|1032|1025|1024|360561
1672155600000|2022-12-27 15:40:00|1028|1027|1027|1026|1030|1029|1026|1025|255728
1672155900000|2022-12-27 15:45:00|1028|1027|1030|1029|1030|1029|1027|1026|357365
1672156200000|2022-12-27 15:50:00|1031|1030|1020|1019|1031|1030|1020|1019|684304
1672156500000|2022-12-27 15:55:00|1019|1018|1018|1017|1019|1018|1017|1016|337911
1672156800000|2022-12-27 16:00:00|1017|1016|1008|1007|1017|1016|1004|1003|1112480
1672157100000|2022-12-27 16:05:00|1007|1006|1009|1008|1010|1009|1005|1004|538409
1672157400000|2022-12-27 16:10:00|1008|1007|1006|1005|1010|1009|1006|1005|670624
1672157700000|2022-12-27 16:15:00|1005|1004|1000|999|1006|1005|999|998|1549627
1672158000000|2022-12-27 16:20:00|1001|1000|1006|1005|1006|1005|1001|1000|537345
1672158300000|2022-12-27 16:25:00|1007|1006|1006|1005|1007|1006|1003|1002|388583
1672158600000|2022-12-27 16:30:00|1007|1006|1011|1010|1011|1010|1006|1005|562593
1672158900000|2022-12-27 16:35:00|1012|1011|1010|1009|1015|1014|1009|1008|337371
1672159200000|2022-12-27 16:40:00|1009|1008|1011|1010|1012|1011|1007|1006|322855
1672159500000|2022-12-27 16:45:00|1010|1009|1005|1004|1010|1009|1005|1004|622191
1672159800000|2022-12-27 16:50:00|1006|1005|1002|1001|1007|1006|1002|1001|451447
1672160100000|2022-12-27 16:55:00|1003|1002|1002|1001|1003|1002|1000|999|541619
1672160400000|2022-12-27 17:00:00|1001|1000|1002|1001|1003|1002|999|998|547900
1672160700000|2022-12-27 17:05:00|1001|1000|999|998|1002|1001|999|998|515575
1672161000000|2022-12-27 17:10:00|998|997|1001|1000|1002|1001|998|997|708407
1672161300000|2022-12-27 17:15:00|1000|1001|1001|1000|1002|1001|998|997|497058
1672161600000|2022-12-27 17:20:00|1002|1001|1001|1000|1002|1001|1000|999|238450
1672161900000|2022-12-27 17:25:00|1002|1001|1003|1002|1003|1002|1001|1001|201428
1672162200000|2022-12-27 17:30:00|1004|1003|1007|1006|1007|1006|1004|1003|249094
1672162500000|2022-12-27 17:35:00|1006|1005|1004|1003|1006|1006|1003|1002|228163
1672162800000|2022-12-27 17:40:00|1003|1002|1002|1001|1003|1002|999|998|265323
1672163100000|2022-12-27 17:45:00|1001|1000|999|998|1001|1000|998|997|295065
1672163400000|2022-12-27 17:50:00|1000|999|999|998|1001|1000|999|998|236017
1672163700000|2022-12-27 17:55:00|1000|999|1002|1001|1002|1001|1000|999|209713
1672164000000|2022-12-27 18:00:00|1001|1000|1003|1002|1003|1002|1001|1000|177358
1672164300000|2022-12-27 18:05:00|1002|1001|1007|1006|1008|1007|1002|1001|313640
1672164600000|2022-12-27 18:10:00|1006|1005|1006|1005|1008|1007|1005|1004|294546
1672164900000|2022-12-27 18:15:00|1007|1006|1005|1004|1010|1009|1005|1004|307530
1672165200000|2022-12-27 18:20:00|1004|1003|1003|1002|1004|1003|1002|1001|252619
1672165500000|2022-12-27 18:25:00|1002|1001|1002|1001|1005|1004|1002|1001|225377
1672165800000|2022-12-27 18:30:00|1001|1000|1001|1000|1002|1001|1001|1000|235135
1672166100000|2022-12-27 18:35:00|1002|1001|1002|1001|1003|1002|1001|1001|165102
1672166400000|2022-12-27 18:40:00|1001|1000|1002|1001|1002|1001|1001|1000|165998
1672166700000|2022-12-27 18:45:00|1001|1000|1004|1003|1004|1003|1001|1000|162805
1672167000000|2022-12-27 18:50:00|1003|1002|1004|1003|1004|1003|1002|1001|196057
1672167300000|2022-12-27 18:55:00|1003|1002|1005|1004|1005|1004|1002|1001|183196
1672167600000|2022-12-27 19:00:00|1006|1005|1008|1007|1008|1007|1006|1005|146707
1672167900000|2022-12-27 19:05:00|1009|1008|1007|1006|1009|1008|1006|1005|259069
1672168200000|2022-12-27 19:10:00|1008|1007|1006|1005|1008|1007|1006|1005|175315
1672168500000|2022-12-27 19:15:00|1005|1004|1006|1005|1007|1006|1005|1004|225960
1672168800000|2022-12-27 19:20:00|1007|1006|1008|1007|1008|1007|1007|1006|136338
1672169100000|2022-12-27 19:25:00|1009|1008|1007|1006|1009|1008|1007|1006|199544
1672169400000|2022-12-27 19:30:00|1008|1007|1010|1009|1010|1009|1007|1007|182097
1672169700000|2022-12-27 19:35:00|1009|1008|1007|1006|1011|1010|1007|1006|308757
1672170000000|2022-12-27 19:40:00|1008|1007|1012|1011|1012|1011|1008|1007|289154
1672170300000|2022-12-27 19:45:00|1013|1012|1013|1012|1014|1013|1013|1012|283375
1672170600000|2022-12-27 19:50:00|1014|1013|1015|1014|1015|1014|1014|1013|134474
1672170900000|2022-12-27 19:55:00|1016|1015|1015|1014|1016|1015|1015|1014|269289
1672171200000|2022-12-27 20:00:00|1016|1015|1015|1014|1017|1016|1015|1014|241163
1672171500000|2022-12-27 20:05:00|1014|1013|1014|1013|1015|1014|1013|1012|222832
1672171800000|2022-12-27 20:10:00|1013|1012|1012|1011|1013|1012|1011|1010|406783
1672172100000|2022-12-27 20:15:00|1011|1010|1011|1010|1013|1012|1011|1010|411275
1672172400000|2022-12-27 20:20:00|1010|1009|1011|1010|1012|1011|1010|1009|193054
1672172700000|2022-12-27 20:25:00|1010|1009|1012|1011|1013|1012|1010|1009|308617
1672173000000|2022-12-27 20:30:00|1013|1012|1011|1010|1014|1013|1011|1010|449147
1672173300000|2022-12-27 20:35:00|1012|1011|1016|1015|1016|1015|1011|1010|485266
1672173600000|2022-12-27 20:40:00|1015|1014|1013|1012|1015|1015|1012|1011|465273
1672173900000|2022-12-27 20:45:00|1012|1011|1009|1008|1012|1011|1008|1007|940524
1672174200000|2022-12-27 20:50:00|1008|1007|1010|1009|1010|1009|1007|1006|934677
1672174500000|2022-12-27 20:55:00|1009|1008|1007|1006|1009|1008|1006|1005|1760024
1672174800000|2022-12-27 21:00:00|1009|1002|1014|1012|1018|1014|1007|1002|271921
1672175100000|2022-12-27 21:05:00|1013|1011|1010|1009|1013|1011|1010|1007|19272
1672175400000|2022-12-27 21:10:00|1011|1010|1011|1009|1011|1010|1010|1008|10045
1672175700000|2022-12-27 21:15:00|1010|1010|1011|1009|1011|1010|1010|1009|21624
1672176000000|2022-12-27 21:20:00|1010|1008|1009|1008|1010|1008|1009|1008|3244
1672176300000|2022-12-27 21:25:00|1008|1007|1008|1007|1009|1007|1008|1007|10790
1672176600000|2022-12-27 21:30:00|1007|1006|1007|1006|1007|1007|1007|1006|7675
1672176900000|2022-12-27 21:35:00||1005||1005||1005||1005|2919
1672177200000|2022-12-27 21:40:00||1006||1006||1006||1005|5111
1672177500000|2022-12-27 21:45:00|1008|1007|1008|1006|1008|1007|1007|1006|4506
1672177800000|2022-12-27 21:50:00|1009|1007|1008|1007|1009|1007|1008|1006|6851
1672178100000|2022-12-27 21:55:00|1007|1006|1007|1006|1007|1006|1007|1006|6257
1672178400000|2022-12-27 22:00:00|||||||||4428
1672178700000|2022-12-27 22:05:00|1006|1005|1003|1001|1006|1005|1003|1001|11336
1672179000000|2022-12-27 22:10:00|1002|1002|1002|1001|1002|1002|1002|1001|2837
1672179300000|2022-12-27 22:15:00|||||||||1524
1672179600000|2022-12-27 22:20:00|1000|1000|1000|998|1000|1000|999|998|53885
1672179900000|2022-12-27 22:25:00|999|999|999|998|999|999|999|998|3559
1672180200000|2022-12-27 22:30:00|||||||||3043
1672180500000|2022-12-27 22:35:00|||||||||3259
1672180800000|2022-12-27 22:40:00|1000|999|1002|999|1002|999|1000|998|4155
1672181100000|2022-12-27 22:45:00||1000||1000||1000||1000|5410
1672181400000|2022-12-27 22:50:00||1001||1001||1001||1001|438
1672181700000|2022-12-27 22:55:00|1001|1000|1001|1000|1002|1000|1001|1000|3148
1672182000000|2022-12-27 23:00:00|||||||||2247
1672182300000|2022-12-27 23:05:00|1002|1001|1002|1001|1002|1001|1002|1001|6041
1672182600000|2022-12-27 23:10:00|1003|1002|1005|1003|1005|1004|1003|1001|2317
1672182900000|2022-12-27 23:15:00|1004|1004|1005|1003|1005|1004|1004|1003|3972
1672183200000|2022-12-27 23:20:00||1004||1004||1004||1004|6189
1672183500000|2022-12-27 23:25:00|||||||||1083
1672183800000|2022-12-27 23:30:00|1004|1003|1005|1003|1005|1004|1004|1003|3548
1672184100000|2022-12-27 23:35:00|1004|1002|1004|1002|1004|1003|1003|1002|4178
1672184400000|2022-12-27 23:40:00|1003|1001|1001|1000|1003|1002|1001|1000|3987
1672184700000|2022-12-27 23:45:00|1002|1001|1002|1001|1004|1001|1002|1000|6161
1672185000000|2022-12-27 23:50:00|1003|1000|1003|1002|1003|1002|1002|1000|13319
1672185300000|2022-12-27 23:55:00|1002|1001|1003|1002|1003|1002|1002|1001|9119
1672185600000|2022-12-28 00:00:00|1002|1001|1001|1000|1002|1001|1001|1000|4880
1672185900000|2022-12-28 00:05:00|||||||||9171
1672186200000|2022-12-28 00:10:00|1002|1001|1001|1000|1002|1001|1001|1000|5891
1672186500000|2022-12-28 00:15:00|1000||1000||1000||1000||4993
1672186800000|2022-12-28 00:20:00|1001|999|1000|999|1001|999|1000|999|3146
1672187100000|2022-12-28 00:25:00|999|998|999|998|999|998|999|998|10273
1672187400000|2022-12-28 00:30:00|998|997|998|997|999|997|998|997|25892
1672187700000|2022-12-28 00:35:00|999|998|998|997|999|998|998|997|8363
1672188000000|2022-12-28 00:40:00|||||||||15020
1672188300000|2022-12-28 00:45:00|||||||||6977
1672188600000|2022-12-28 00:50:00|997|996|997|995|997|996|996|995|17632
1672188900000|2022-12-28 00:55:00|998|996|1000|998|1001|1000|996|995|8741
1672218000000|2022-12-28 09:00:00|1016|1004|1007|1005|1016|1010|1006|1004|6750
1672218300000|2022-12-28 09:05:00|1006|1004|1003|1001|1009|1006|1002|1001|21262
1672218600000|2022-12-28 09:10:00|1002|1002|999|998|1003|1002|998|997|9230
1672218900000|2022-12-28 09:15:00|998|997|1004|1003|1004|1003|998|995|23851
1672219200000|2022-12-28 09:20:00|1003|1002|1003|1000|1004|1002|1001|1000|8110
1672219500000|2022-12-28 09:25:00|1002|998|1000|998|1002|998|1000|998|5602
1672219800000|2022-12-28 09:30:00|999|999|1002|998|1002|1000|999|998|6811
1672220100000|2022-12-28 09:35:00|1001|999|1001|1000|1001|1000|1001|999|1568
1672220400000|2022-12-28 09:40:00|1000|999|1000|999|1000|1000|1000|999|3668
1672220700000|2022-12-28 09:45:00|1001|1000|1001|998|1001|1000|1000|998|4983
1672221000000|2022-12-28 09:50:00|1000|997|998|997|1001|997|998|997|11639
1672221300000|2022-12-28 09:55:00|1000|998|1000|997|1000|998|1000|997|2295
1672221600000|2022-12-28 10:00:00|998|998|1000|998|1000|998|998|996|3417
1672221900000|2022-12-28 10:05:00|999|999|998|997|1000|999|998|997|3057
1672222200000|2022-12-28 10:10:00|1000|998|1000|999|1001|1000|998|998|2859
1672222500000|2022-12-28 10:15:00|1001||1000||1001||1000||453
1672222800000|2022-12-28 10:20:00|1001|1000|1001|1000|1001|1000|1001|1000|1688
1672223100000|2022-12-28 10:25:00|1002|1001|1002|1001|1002|1001|1002|1001|3035
1672223400000|2022-12-28 10:30:00|1001|1000|1002|1000|1002|1000|1001|1000|1053
1672223700000|2022-12-28 10:35:00|1001|1001|1001|1000|1001|1001|1001|1000|2457
1672224000000|2022-12-28 10:40:00|1002|1001|1004|1000|1004|1002|1002|1000|334
1672224300000|2022-12-28 10:45:00|1002|1001|1007|1000|1007|1006|1002|1000|2015
1672224600000|2022-12-28 10:50:00|1008|1006|1017|1016|1017|1016|1008|1000|11597
1672224900000|2022-12-28 10:55:00|1018|1008|1017|1008|1034|1031|1010|1006|27565
1672225200000|2022-12-28 11:00:00|1008|1006|1012|1010|1017|1014|1002|1000|49110
1672225500000|2022-12-28 11:05:00|1017|1011|1019|1015|1025|1018|1013|1010|14711
1672225800000|2022-12-28 11:10:00|1018|1016|1020|1016|1024|1019|1016|1015|25902
1672226100000|2022-12-28 11:15:00|1021|1018|1016|1013|1021|1019|1015|1013|17862
1672226400000|2022-12-28 11:20:00|1019|1014|1017|1015|1019|1016|1015|1013|2557
1672226700000|2022-12-28 11:25:00|1016|1016|1016|1013|1019|1016|1016|1013|4484
1672227000000|2022-12-28 11:30:00|1018|1016|1020|1017|1022|1017|1018|1013|2622
1672227300000|2022-12-28 11:35:00|1022|1018|1022|1020|1022|1021|1020|1018|4099
1672227600000|2022-12-28 11:40:00|1024|1022|1024|1021|1024|1023|1022|1020|15319
1672227900000|2022-12-28 11:45:00|1025|1022|1028|1025|1029|1028|1024|1021|8174
1672228200000|2022-12-28 11:50:00|1027|1021|1023|1020|1028|1022|1023|1020|6063
1672228500000|2022-12-28 11:55:00|1020|1018|1018|1015|1024|1019|1018|1015|5000
1672228800000|2022-12-28 12:00:00|1016|1013|1017|1012|1018|1015|1012|1010|33849
1672229100000|2022-12-28 12:05:00|1016|1014|1018|1014|1018|1014|1015|1012|1836
1672229400000|2022-12-28 12:10:00|1017|1013|1018|1016|1018|1016|1016|1013|408
1672229700000|2022-12-28 12:15:00|1017|1015|1016|1015|1017|1016|1016|1015|6059
1672230000000|2022-12-28 12:20:00|1015|1013|1015|1013|1015|1013|1012|1011|5943
1672230300000|2022-12-28 12:25:00|1016|1016|1016|1013|1017|1016|1016|1013|6561
1672230600000|2022-12-28 12:30:00|1017|1015|1019|1016|1019|1016|1016|1015|3582
1672230900000|2022-12-28 12:35:00|1018|1017|1018|1017|1019|1017|1017|1016|1241
1672231200000|2022-12-28 12:40:00|1019|1018|1018|1017|1019|1018|1018|1017|9607
1672231500000|2022-12-28 12:45:00|1017|1016|1017|1015|1017|1016|1016|1015|10439
1672231800000|2022-12-28 12:50:00|1016|1016|1017|1016|1017|1016|1016|1015|2511
1672232100000|2022-12-28 12:55:00|1018|1017|1017|1016|1018|1017|1017|1016|752
1672232400000|2022-12-28 13:00:00|1018|1017|1017|1015|1018|1017|1017|1015|71884
1672232700000|2022-12-28 13:05:00|1015|1013|1017|1015|1018|1017|1015|1013|12361
1672233000000|2022-12-28 13:10:00|1016|1014|1015|1014|1016|1014|1015|1014|11877
1672233300000|2022-12-28 13:15:00||1015||1014||1015||1014|24060
1672233600000|2022-12-28 13:20:00|1014|1013|1015|1013|1015|1014|1012|1011|17648
1672233900000|2022-12-28 13:25:00|1014|1012|1012|1011|1014|1012|1012|1011|8437
1672234200000|2022-12-28 13:30:00|1011|1010|1012|1011|1012|1011|1010|1008|38360
1672234500000|2022-12-28 13:35:00|1013|1013|1010|1009|1014|1013|1008|1007|20770
1672234800000|2022-12-28 13:40:00|1009|1008|1008|1006|1010|1008|1007|1006|14857
1672235100000|2022-12-28 13:45:00|1007|1007|1009|1008|1009|1008|1006|1005|17808
1672235400000|2022-12-28 13:50:00|1008|1007|1013|1011|1013|1011|1008|1007|34627
1672235700000|2022-12-28 13:55:00|1012|1010|1010|1009|1012|1011|1009|1008|17101
1672236000000|2022-12-28 14:00:00|1011|1010|1011|1010|1012|1011|1011|1010|16701
1672236300000|2022-12-28 14:05:00|1010|1009|1011|1009|1011|1010|1010|1009|22392
1672236600000|2022-12-28 14:10:00|1010|1008|1008|1007|1010|1009|1008|1007|22926
1672236900000|2022-12-28 14:15:00|1009|1008|1005|1004|1009|1008|1005|1004|29999
1672237200000|2022-12-28 14:20:00|1004|1003|1006|1005|1008|1007|1004|1003|36971
1672237500000|2022-12-28 14:25:00|1005|1004|1001|1000|1010|1008|1001|1000|51829
1672237800000|2022-12-28 14:30:00|1002|1001|1020|1019|1025|1024|987|986|1496453
1672238100000|2022-12-28 14:35:00|1021|1020|1008|1007|1023|1022|1003|1002|854810
1672238400000|2022-12-28 14:40:00|1009|1008|1009|1008|1016|1015|1007|1006|1027675
1672238700000|2022-12-28 14:45:00|1010|1009|1015|1014|1016|1015|1003|1002|1107395
1672239000000|2022-12-28 14:50:00|1014|1013|1015|1014|1017|1016|1009|1008|932999
1672239300000|2022-12-28 14:55:00|1016|1015|1003|1002|1019|1018|1002|1001|475632
1672239600000|2022-12-28 15:00:00|1004|1003|1003|1002|1006|1005|998|997|655804
1672239900000|2022-12-28 15:05:00|1004|1003|998|997|1008|1007|998|997|540499
1672240200000|2022-12-28 15:10:00|997|996|994|993|997|996|988|987|987288
1672240500000|2022-12-28 15:15:00|995|994|995|994|995|994|989|988|669162
1672240800000|2022-12-28 15:20:00|994|993|984|983|996|995|984|983|596253
1672241100000|2022-12-28 15:25:00|983|982|978|977|983|982|977|976|798871
1672241400000|2022-12-28 15:30:00|977|976|970|969|979|978|969|968|919424
1672241700000|2022-12-28 15:35:00|969|968|963|962|971|970|963|962|946980
1672242000000|2022-12-28 15:40:00|962|961|971|970|972|971|962|961|722263
1672242300000|2022-12-28 15:45:00|970|969|970|969|971|970|968|967|408312
1672242600000|2022-12-28 15:50:00|971|970|969|968|972|971|968|967|643180
1672242900000|2022-12-28 15:55:00|968|967|963|962|971|970|963|962|375450
1672243200000|2022-12-28 16:00:00|962|961|969|968|969|968|962|961|439747
1672243500000|2022-12-28 16:05:00|970|969|977|976|978|977|970|969|585529
1672243800000|2022-12-28 16:10:00|976|975|972|971|977|976|971|970|349894
1672244100000|2022-12-28 16:15:00|973|972|972|971|973|972|971|970|277343
1672244400000|2022-12-28 16:20:00|973|972|974|973|975|974|971|970|338809
1672244700000|2022-12-28 16:25:00|975|974|976|975|977|976|972|971|400833
1672245000000|2022-12-28 16:30:00|977|976|972|971|977|976|971|970|556534
1672245300000|2022-12-28 16:35:00|971|970|970|969|971|970|969|968|243729
1672245600000|2022-12-28 16:40:00|971|970|974|973|975|974|971|970|306429
1672245900000|2022-12-28 16:45:00|973|972|970|969|973|973|970|969|271703
1672246200000|2022-12-28 16:50:00|971|970|972|971|973|972|971|970|269255
1672246500000|2022-12-28 16:55:00|973|972|975|974|976|975|973|972|334291
1672246800000|2022-12-28 17:00:00|976|975|976|975|979|978|974|973|363667
1672247100000|2022-12-28 17:05:00|977|976|981|980|981|980|976|976|247846
1672247400000|2022-12-28 17:10:00|982|981|979|978|982|981|977|976|292077
1672247700000|2022-12-28 17:15:00|980|979|977|976|980|979|975|974|281075
1672248000000|2022-12-28 17:20:00|978|977|979|978|979|978|977|976|154798
1672248300000|2022-12-28 17:25:00|980|979|980|979|980|979|977|976|317228
1672248600000|2022-12-28 17:30:00|981|980|978|977|981|980|978|977|245644
1672248900000|2022-12-28 17:35:00|979|978|982|981|982|981|978|978|194718
1672249200000|2022-12-28 17:40:00|983|982|983|982|985|984|982|982|272691
1672249500000|2022-12-28 17:45:00|984|983|984|983|985|984|983|982|225335
1672249800000|2022-12-28 17:50:00|985|984|984|983|985|984|983|982|249848
1672250100000|2022-12-28 17:55:00|985|984|987|986|987|986|984|983|361878
1672250400000|2022-12-28 18:00:00|988|987|988|987|989|988|986|985|401742
1672250700000|2022-12-28 18:05:00|987|986|986|985|988|987|985|984|367409
1672251000000|2022-12-28 18:10:00|987|986|982|981|987|986|982|981|196772
1672251300000|2022-12-28 18:15:00|981|980|983|982|983|982|980|979|315715
1672251600000|2022-12-28 18:20:00|982|981|983|982|983|982|981|980|249388
1672251900000|2022-12-28 18:25:00|982|981|982|981|982|981|981|980|246661
1672252200000|2022-12-28 18:30:00|981|980|979|978|981|980|979|978|249280
1672252500000|2022-12-28 18:35:00|978|977|979|978|981|980|978|977|299710
1672252800000|2022-12-28 18:40:00|980|979|980|979|982|981|979|979|202468
1672253100000|2022-12-28 18:45:00|981|980|980|979|981|980|979|978|136686
1672253400000|2022-12-28 18:50:00|979|978|980|979|981|980|978|977|289087
1672253700000|2022-12-28 18:55:00|979|978|980|979|980|979|979|978|98811
1672254000000|2022-12-28 19:00:00|981|980|982|981|982|981|980|979|215517
1672254300000|2022-12-28 19:05:00|981|980|980|979|983|982|980|979|210901
1672254600000|2022-12-28 19:10:00|981|980|983|982|983|982|979|979|245486
1672254900000|2022-12-28 19:15:00|982|981|982|981|983|982|980|979|258827
1672255200000|2022-12-28 19:20:00|981|980|980|979|981|980|979|978|197214
1672255500000|2022-12-28 19:25:00|979|978|977|976|979|978|977|976|161304
1672255800000|2022-12-28 19:30:00|976|975|971|970|976|976|971|970|281739
1672256100000|2022-12-28 19:35:00|970|969|973|972|973|972|970|969|187231
1672256400000|2022-12-28 19:40:00|974|973|976|975|977|976|973|972|192733
1672256700000|2022-12-28 19:45:00|977|976|976|975|978|977|975|974|395617
1672257000000|2022-12-28 19:50:00|977|976|978|977|978|977|976|976|150297
1672257300000|2022-12-28 19:55:00|977|976|978|977|978|977|977|976|210114
1672257600000|2022-12-28 20:00:00|977|976|974|973|977|976|974|973|257829
1672257900000|2022-12-28 20:05:00|975|974|976|975|976|975|974|973|269856
1672258200000|2022-12-28 20:10:00|977|976|975|974|977|976|974|974|213015
1672258500000|2022-12-28 20:15:00|976|975|976|975|979|978|975|974|329993
1672258800000|2022-12-28 20:20:00|977|976|980|979|980|979|976|975|189030
1672259100000|2022-12-28 20:25:00|981|980|982|981|984|983|981|980|373662
1672259400000|2022-12-28 20:30:00|983|982|983|982|984|983|982|981|317556
1672259700000|2022-12-28 20:35:00|982|981|984|983|984|983|981|980|389534
1672260000000|2022-12-28 20:40:00|983|982|984|983|985|984|983|982|363175
1672260300000|2022-12-28 20:45:00|983|982|986|985|986|985|983|982|493990
1672260600000|2022-12-28 20:50:00|987|986|984|983|987|986|983|982|533815
1672260900000|2022-12-28 20:55:00|983|982|981|980|984|983|981|980|1401607
1672261200000|2022-12-28 21:00:00|984|979|983|982|984|982|982|977|158277
1672261500000|2022-12-28 21:05:00|982|981|979|977|982|981|978|977|5131
1672261800000|2022-12-28 21:10:00|||||||||2612
1672262100000|2022-12-28 21:15:00|978|978|978|977|979|978|978|977|6814
1672262400000|2022-12-28 21:20:00|977|976|977|976|977|976|977|976|8606
1672262700000|2022-12-28 21:25:00||975||975||975||975|2789
1672263000000|2022-12-28 21:30:00|||||||||3943
1672263300000|2022-12-28 21:35:00|976|976|977|975|977|976|976|975|6202
1672263600000|2022-12-28 21:40:00|976||976||976||976||5334
1672263900000|2022-12-28 21:45:00|975|974|975|974|975|975|975|974|8494
1672264200000|2022-12-28 21:50:00|974|973|975|973|975|973|974|973|6516
1672264500000|2022-12-28 21:55:00||974||974||974||974|1249
1672264800000|2022-12-28 22:00:00|974|973|976|975|976|975|974|973|4231
1672265100000|2022-12-28 22:05:00|975|974|975|974|975|974|975|973|3135
1672265400000|2022-12-28 22:10:00||973||974||974||973|4906
1672265700000|2022-12-28 22:15:00|||||||||3184
1672266000000|2022-12-28 22:20:00||975||974||975||974|4956
1672266300000|2022-12-28 22:25:00|||||||||272
1672266600000|2022-12-28 22:30:00|||||||||3289
1672266900000|2022-12-28 22:35:00|||||||||1003
1672267200000|2022-12-28 22:40:00|976|975|976|975|976|975|976|974|31214
1672267500000|2022-12-28 22:45:00|||||||||5334
1672267800000|2022-12-28 22:50:00|977|976|978|976|978|976|977|976|3804
1672268100000|2022-12-28 22:55:00|977||978||978||977||890
1672268400000|2022-12-28 23:00:00|977|975|978|977|978|977|976|975|5223
1672268700000|2022-12-28 23:05:00||976||976||976||976|3052
1672269000000|2022-12-28 23:10:00|976|977|976|975|976|977|976|975|5838
1672269300000|2022-12-28 23:15:00|||||||||654
1672269600000|2022-12-28 23:20:00||974||974||974||974|3840
1672269900000|2022-12-28 23:25:00|975||976||976||975||3207
1672270200000|2022-12-28 23:30:00||975||975||975||975|2827
1672270500000|2022-12-28 23:35:00|977|976|977|976|977|976|977|976|10045
1672270800000|2022-12-28 23:40:00|||||||||888
1672271100000|2022-12-28 23:45:00|||||||||3649
1672271400000|2022-12-28 23:50:00|||||||||2209
1672271700000|2022-12-28 23:55:00|||||||||7421
1672272000000|2022-12-29 00:00:00|||||||||1327
1672272300000|2022-12-29 00:05:00|978|977|978|977|978|977|977|976|1621
1672272600000|2022-12-29 00:10:00|||||||||2500
1672272900000|2022-12-29 00:15:00|||||||||1066
1672273200000|2022-12-29 00:20:00|977|976|977|976|977|976|977|976|2300
1672273500000|2022-12-29 00:25:00|||||||||1015
1672273800000|2022-12-29 00:30:00|||||||||2342
1672274100000|2022-12-29 00:35:00|976|975|976|975|976|975|976|975|3478
1672274400000|2022-12-29 00:40:00|||||||||3958
1672274700000|2022-12-29 00:45:00|||||||||1297
1672275000000|2022-12-29 00:50:00|977|976|976|975|977|976|976|975|1384
1672275300000|2022-12-29 00:55:00|975|974|977|976|977|976|975|974|10705
1672304400000|2022-12-29 09:00:00|1010|996|995|994|1010|998|990|986|18504
1672304700000|2022-12-29 09:05:00|997|993|995|993|998|994|994|993|4083
1672305000000|2022-12-29 09:10:00|996|994|995|992|998|994|995|991|5826
1672305300000|2022-12-29 09:15:00|997|994|998|997|998|997|995|992|6734
1672305600000|2022-12-29 09:20:00|997|996|997|996|998|997|997|996|6225
1672305900000|2022-12-29 09:25:00|998|997|999|996|1000|998|998|996|3313
1672306200000|2022-12-29 09:30:00|998|997|998|997|998|998|998|996|5076
1672306500000|2022-12-29 09:35:00|999|998|999|997|999|998|998|997|6145
1672306800000|2022-12-29 09:40:00|998|996|999|998|999|998|998|996|454
1672307100000|2022-12-29 09:45:00|1000|999|1000|998|1000|999|999|997|17525
1672307400000|2022-12-29 09:50:00|1001|999|1004|1000|1004|1001|999|998|14391
1672307700000|2022-12-29 09:55:00|1003|1001|1001|1000|1005|1004|1000|999|5508
1672308000000|2022-12-29 10:00:00|1000|999|1003|999|1003|999|1000|999|1109
1672308300000|2022-12-29 10:05:00|1001|1000|1003|997|1003|1001|999|997|4629
1672308600000|2022-12-29 10:10:00|1001||1001||1001||1001||927
1672308900000|2022-12-29 10:15:00|1000|998|1000|997|1000|998|1000|997|1550
1672309200000|2022-12-29 10:20:00|999|998|1000|998|1000|998|999|998|5236
1672309500000|2022-12-29 10:25:00|999|997|999|997|999|997|998|997|4012
1672309800000|2022-12-29 10:30:00|998|998|999|997|999|998|998|997|7208
1672310100000|2022-12-29 10:35:00||998||998||998||998|418
1672310400000|2022-12-29 10:40:00|||||||||505
1672310700000|2022-12-29 10:45:00|||||||||404
1672311000000|2022-12-29 10:50:00|1000|1000|1001|1000|1001|1000|1000|999|34378
1672311300000|2022-12-29 10:55:00|||||||||690
1672311600000|2022-12-29 11:00:00|||||||||5062
1672311900000|2022-12-29 11:05:00|1002|1001|1005|1004|1005|1004|1002|1001|5954
1672312200000|2022-12-29 11:10:00|1006|1005|1003|1002|1006|1005|1003|1000|9615
1672312500000|2022-12-29 11:15:00|1002|1001|1003|1002|1005|1003|1002|1001|4782
1672312800000|2022-12-29 11:20:00|1004|1001|1003|1002|1004|1002|1002|1001|2711
1672313100000|2022-12-29 11:25:00|1004|1003|1003|1002|1004|1003|1003|1001|4104
1672313400000|2022-12-29 11:30:00|1002|1001|1001|1000|1004|1002|1001|1000|4243
1672313700000|2022-12-29 11:35:00|1003|1001|1003|1001|1003|1002|1002|1001|2257
1672314000000|2022-12-29 11:40:00|1002|1002|999|998|1002|1002|999|998|9359
1672314300000|2022-12-29 11:45:00|1000||1000||1000||1000||51
1672314600000|2022-12-29 11:50:00|1001|999|1002|1001|1002|1001|1001|999|1410
1672314900000|2022-12-29 11:55:00|||||||||1756
1672315200000|2022-12-29 12:00:00|1000|999|998|996|1000|1001|995|993|53598
1672315500000|2022-12-29 12:05:00|997|995|999|998|1000|999|997|995|9946
1672315800000|2022-12-29 12:10:00|1000|999|999|998|1001|1000|998|996|25688
1672316100000|2022-12-29 12:15:00|998|997|998|996|999|998|998|996|11759
1672316400000|2022-12-29 12:20:00|997|997|997|996|997|997|997|995|17084
1672316700000|2022-12-29 12:25:00|998|995|999|997|999|998|998|995|11552
1672317000000|2022-12-29 12:30:00|998|998|999|997|999|998|998|997|8353
1672317300000|2022-12-29 12:35:00||998||998||998||998|2006
1672317600000|2022-12-29 12:40:00|998|997|998|997|998|997|998|997|10394
1672317900000|2022-12-29 12:45:00|999|998|999|998|999|998|999|998|3288
1672318200000|2022-12-29 12:50:00|998|997|998|997|998|997|998|997|10738
1672318500000|2022-12-29 12:55:00|997|996|999|998|999|998|997|996|10468
1672318800000|2022-12-29 13:00:00|1000|999|1001|1000|1002|1001|999|998|105970
1672319100000|2022-12-29 13:05:00|1000|999|1001|1000|1002|1000|1000|999|8527
1672319400000|2022-12-29 13:10:00|1002|1001|1000|999|1002|1001|1000|999|22883
1672319700000|2022-12-29 13:15:00|999|998|999|997|1000|998|998|997|2723
1672320000000|2022-12-29 13:20:00|998|996|994|993|999|997|994|993|59422
1672320300000|2022-12-29 13:25:00|993|991|994|991|995|994|992|990|46523
1672320600000|2022-12-29 13:30:00|993|992|996|995|998|996|992|990|49050
1672320900000|2022-12-29 13:35:00|997|996|999|998|1000|999|997|996|31258
1672321200000|2022-12-29 13:40:00|1000|999|1003|1002|1004|1003|1000|999|34019
1672321500000|2022-12-29 13:45:00|1004|1003|1004|1002|1006|1005|1003|1002|53608
1672321800000|2022-12-29 13:50:00|1003|1003|1003|1002|1004|1003|1001|1000|34566
1672322100000|2022-12-29 13:55:00|1002|1003|1003|1002|1006|1004|1002|1002|44319
1672322400000|2022-12-29 14:00:00|1002|1001|1004|1003|1004|1003|1002|1001|37318
1672322700000|2022-12-29 14:05:00|1003|1002|1002|1001|1003|1002|1002|1001|21207
1672323000000|2022-12-29 14:10:00|1003|1002|1003|1002|1003|1002|1002|1002|20945
1672323300000|2022-12-29 14:15:00|1002|1001|1002|1001|1003|1001|1000|999|39620
1672323600000|2022-12-29 14:20:00|1003|1002|1006|1005|1006|1005|1003|1002|80422
1672323900000|2022-12-29 14:25:00|1005|1004|996|993|1010|1009|989|988|131645
1672324200000|2022-12-29 14:30:00|998|992|991|990|1000|999|978|977|2047291
1672324500000|2022-12-29 14:35:00|990|989|1015|1014|1018|1017|988|987|1594655
1672324800000|2022-12-29 14:40:00|1016|1015|1017|1016|1026|1025|1012|1011|1651599
1672325100000|2022-12-29 14:45:00|1019|1019|1022|1021|1024|1023|1014|1013|1511558
1672325400000|2022-12-29 14:50:00|1023|1022|1011|1010|1027|1026|1008|1007|1124617
1672325700000|2022-12-29 14:55:00|1012|1011|1009|1008|1013|1012|1007|1006|807234
1672326000000|2022-12-29 15:00:00|1010|1009|1014|1013|1019|1018|1010|1009|783632
1672326300000|2022-12-29 15:05:00|1015|1014|1022|1021|1026|1025|1014|1013|940811
1672326600000|2022-12-29 15:10:00|1023|1022|1025|1024|1026|1025|1021|1020|552900
1672326900000|2022-12-29 15:15:00|1026|1025|1025|1024|1026|1025|1023|1022|584212
1672327200000|2022-12-29 15:20:00|1024|1023|1016|1015|1024|1023|1013|1012|636120
1672327500000|2022-12-29 15:25:00|1015|1014|1010|1009|1015|1014|1010|1009|362522
1672327800000|2022-12-29 15:30:00|1011|1010|1012|1011|1012|1011|1004|1003|646215
1672328100000|2022-12-29 15:35:00|1011|1010|1013|1012|1015|1014|1011|1010|475035
1672328400000|2022-12-29 15:40:00|1014|1013|1013|1012|1015|1014|1010|1009|421790
1672328700000|2022-12-29 15:45:00|1012|1011|1013|1012|1014|1013|1011|1010|345862
1672329000000|2022-12-29 15:50:00|1014|1013|1012|1011|1015|1014|1012|1011|453009
1672329300000|2022-12-29 15:55:00|1013|1012|1014|1013|1014|1013|1011|1010|312060
1672329600000|2022-12-29 16:00:00|1013|1012|1018|1017|1018|1017|1013|1012|305746
1672329900000|2022-12-29 16:05:00|1017|1016|1019|1018|1021|1020|1017|1016|460473
1672330200000|2022-12-29 16:10:00|1018|1017|1010|1009|1019|1018|1010|1009|656206
1672330500000|2022-12-29 16:15:00|1009|1008|1004|1003|1013|1012|1004|1003|1103134
1672330800000|2022-12-29 16:20:00|1003|1002|993|992|1004|1003|992|991|1698780
1672331100000|2022-12-29 16:25:00|992|991|984|983|994|993|981|980|1927247
1672331400000|2022-12-29 16:30:00|985|984|1001|1000|1001|1000|985|984|1060719
1672331700000|2022-12-29 16:35:00|1000|999|1003|1002|1004|1003|998|997|579886
1672332000000|2022-12-29 16:40:00|1002|1001|1005|1004|1005|1004|1001|1000|316726
1672332300000|2022-12-29 16:45:00|1004|1003|1006|1005|1007|1006|1002|1001|492715
1672332600000|2022-12-29 16:50:00|1007|1006|1007|1006|1007|1006|1003|1002|257634
1672332900000|2022-12-29 16:55:00|1006|1005|1004|1003|1006|1005|1003|1002|321508
1672333200000|2022-12-29 17:00:00|1003|1002|997|996|1006|1005|997|996|362041
1672333500000|2022-12-29 17:05:00|996|995|997|996|997|996|994|993|480305
1672333800000|2022-12-29 17:10:00|996|995|994|993|999|998|994|993|328023
1672334100000|2022-12-29 17:15:00|993|992|996|995|997|996|991|990|594538
1672334400000|2022-12-29 17:20:00|995|994|995|994|997|996|993|992|343972
1672334700000|2022-12-29 17:25:00|994|993|995|994|995|994|993|992|169775
1672335000000|2022-12-29 17:30:00|994|993|993|992|994|993|990|989|355928
1672335300000|2022-12-29 17:35:00|992|991|993|992|993|992|992|991|182129
1672335600000|2022-12-29 17:40:00|994|993|995|994|996|995|994|993|220754
1672335900000|2022-12-29 17:45:00|994|993|997|996|997|996|993|992|194368
1672336200000|2022-12-29 17:50:00|998|997|998|997|998|997|997|996|297951
1672336500000|2022-12-29 17:55:00|999|998|998|997|999|998|997|996|306754
1672336800000|2022-12-29 18:00:00|999|998|996|995|1000|999|995|994|294408
1672337100000|2022-12-29 18:05:00|995|994|996|995|996|995|994|993|145144
1672337400000|2022-12-29 18:10:00|997|996|997|996|998|997|997|996|147293
1672337700000|2022-12-29 18:15:00|996|995|999|998|999|998|996|995|209809
1672338000000|2022-12-29 18:20:00|998|997|1000|999|1000|999|998|997|238544
1672338300000|2022-12-29 18:25:00|999|998|999|998|999|998|997|996|185314
1672338600000|2022-12-29 18:30:00|998|997|998|997|999|998|997|996|175855
1672338900000|2022-12-29 18:35:00|997|996|997|996|998|997|996|995|133146
1672339200000|2022-12-29 18:40:00|998|997|998|997|998|997|997|996|100048
1672339500000|2022-12-29 18:45:00|999|998|996|995|999|998|996|995|156958
1672339800000|2022-12-29 18:50:00|995|994|997|996|997|996|994|993|235101
1672340100000|2022-12-29 18:55:00|996|995|996|995|997|996|996|995|93381
1672340400000|2022-12-29 19:00:00|997|996|999|998|999|998|997|996|161841
1672340700000|2022-12-29 19:05:00|1000|999|996|995|1000|999|996|995|234117
1672341000000|2022-12-29 19:10:00|997|996|994|993|997|996|994|993|202831
1672341300000|2022-12-29 19:15:00|993|992|994|993|994|993|992|991|132236
1672341600000|2022-12-29 19:20:00|993|992|994|993|995|994|993|992|208200
1672341900000|2022-12-29 19:25:00|993|992|990|989|993|992|990|989|235500
1672342200000|2022-12-29 19:30:00|989|988|990|989|990|989|989|988|160470
1672342500000|2022-12-29 19:35:00|989|988|989|988|989|988|988|987|214970
1672342800000|2022-12-29 19:40:00|988|987|990|989|990|989|988|987|196794
1672343100000|2022-12-29 19:45:00|989|988|989|988|990|989|989|988|170834
1672343400000|2022-12-29 19:50:00|988|987|986|985|989|988|986|985|310590
1672343700000|2022-12-29 19:55:00|985|984|987|986|988|987|984|983|429231
1672344000000|2022-12-29 20:00:00|988|987|990|989|990|989|988|987|218790
1672344300000|2022-12-29 20:05:00|989|988|992|991|992|991|989|988|237352
1672344600000|2022-12-29 20:10:00|991|990|993|992|993|992|990|989|303930
1672344900000|2022-12-29 20:15:00|994|993|993|992|995|994|993|992|249315
1672345200000|2022-12-29 20:20:00|994|993|995|994|995|994|993|993|221033
1672345500000|2022-12-29 20:25:00|994|993|993|992|995|994|993|992|363072
1672345800000|2022-12-29 20:30:00|994|993|998|997|998|997|993|993|370188
1672346100000|2022-12-29 20:35:00|999|998|1001|1000|1001|1000|999|998|665777
1672346400000|2022-12-29 20:40:00|1002|1001|1001|1000|1002|1001|1001|1000|283525
1672346700000|2022-12-29 20:45:00|1000|999|1000|999|1000|999|998|997|543674
1672347000000|2022-12-29 20:50:00|1001|1000|1001|1000|1001|1000|998|997|811171
1672347300000|2022-12-29 20:55:00|1000|999|1000|999|1000|1000|998|997|1286994
1672347600000|2022-12-29 21:00:00|999|998|1000|998|1000|999|999|998|70924
1672347900000|2022-12-29 21:05:00|999|999|999|998|1000|999|999|998|15205
1672348200000|2022-12-29 21:10:00|||||||||1690
1672348500000|2022-12-29 21:15:00|||||||||5418
1672348800000|2022-12-29 21:20:00|998|996|999|998|1000|999|998|996|9590
1672349100000|2022-12-29 21:25:00|1000|999|1000|999|1000|999|999|998|4941
1672349400000|2022-12-29 21:30:00|999|998|1000|999|1000|999|999|998|4000
1672349700000|2022-12-29 21:35:00|||||||||197
1672350000000|2022-12-29 21:40:00|1001|1000|1001|1000|1001|1000|1001|1000|5651
1672350300000|2022-12-29 21:45:00|||||||||4227
1672350600000|2022-12-29 21:50:00|1002|1001|1003|1001|1003|1001|1002|1001|5500
1672350900000|2022-12-29 21:55:00|1002|1002|1003|1001|1003|1002|1002|1001|13506
1672351200000|2022-12-29 22:00:00|||||||||170
1672351500000|2022-12-29 22:05:00||1002||1002||1002||1001|7228
1672351800000|2022-12-29 22:10:00|1004||1003||1004||1003||3776
1672352100000|2022-12-29 22:15:00|1004||1003||1004||1003||4821
1672352400000|2022-12-29 22:20:00|1004||1003||1004||1003||13900
1672352700000|2022-12-29 22:25:00|||||||||4605
1672353000000|2022-12-29 22:30:00|||||||||346
1672353300000|2022-12-29 22:35:00|1004|1003|1004|1003|1004|1003|1004|1003|3555
1672353600000|2022-12-29 22:40:00|1003|1002|1004|1002|1004|1002|1003|1002|1604
1672353900000|2022-12-29 22:45:00|1003|1001|1002|1001|1003|1001|1002|1001|2788
1672354200000|2022-12-29 22:50:00|1001|1000|1001|1000|1002|1000|1001|1000|6710
1672354500000|2022-12-29 22:55:00|1002|1001|1002|1001|1002|1001|1002|1001|1028
1672354800000|2022-12-29 23:00:00|||||||||1812
1672355100000|2022-12-29 23:05:00|1003||1002||1003||1002||4726
1672355400000|2022-12-29 23:10:00|1003|1002|1003|1001|1003|1002|1003|1001|2753
1672355700000|2022-12-29 23:15:00|1002|1002|1003|1002|1003|1002|1002|1002|3862
1672356000000|2022-12-29 23:20:00|||||||||3411
1672356300000|2022-12-29 23:25:00|||||||||4416
1672356600000|2022-12-29 23:30:00|||||||||7015
1672356900000|2022-12-29 23:35:00|1002|1001|999|998|1002|1001|999|998|36950
1672357200000|2022-12-29 23:40:00|998|997|997|995|998|997|996|995|18301
1672357500000|2022-12-29 23:45:00|996|996|996|995|997|996|995|994|15814
1672357800000|2022-12-29 23:50:00|997|996|995|994|997|996|995|994|14014
1672358100000|2022-12-29 23:55:00|994|992|995|993|995|993|993|992|22865
1672358400000|2022-12-30 00:00:00|997|994|995|994|997|995|995|993|8919
1672358700000|2022-12-30 00:05:00|996|995|996|995|996|995|996|995|5471
1672359000000|2022-12-30 00:10:00|995|994|994|993|995|994|994|993|3221
1672359300000|2022-12-30 00:15:00|995|994|995|994|995|994|994|994|6836
1672359600000|2022-12-30 00:20:00|||||||||3116
1672359900000|2022-12-30 00:25:00|||||||||798
1672360200000|2022-12-30 00:30:00|||||||||5721
1672360500000|2022-12-30 00:35:00|996|995|995|994|996|995|995|994|3747
1672360800000|2022-12-30 00:40:00|996|995|995|994|996|995|995|994|6676
1672361100000|2022-12-30 00:45:00|994|993|995|994|995|994|994|993|23924
1672361400000|2022-12-30 00:50:00|994|993|994|993|994|993|994|993|10202
1672361700000|2022-12-30 00:55:00|995|994|996|995|996|995|994|992|13429
1672390800000|2022-12-30 09:00:00|1002|1002|990|987|1002|1002|987|986|29679
1672391100000|2022-12-30 09:05:00|989|989|994|993|996|993|988|989|10985
1672391400000|2022-12-30 09:10:00|995|994|998|993|998|995|995|993|8863
1672391700000|2022-12-30 09:15:00|999|995|1000|995|1000|999|998|993|9735
1672392000000|2022-12-30 09:20:00|998|998|1000|993|1000|998|995|993|3363
1672392300000|2022-12-30 09:25:00|998|995|1000|995|1000|997|995|993|4730
1672392600000|2022-12-30 09:30:00|999|996|1000|996|1000|996|999|996|5547
1672392900000|2022-12-30 09:35:00|998|997|1000|997|1000|998|998|997|5602
1672393200000|2022-12-30 09:40:00|999|998|1000|998|1000|998|999|998|583
1672393500000|2022-12-30 09:45:00|999|997|999|996|999|997|998|996|6137
1672393800000|2022-12-30 09:50:00|998|997|999|998|999|998|998|997|3600
1672394100000|2022-12-30 09:55:00|1000|999|998|996|1000|999|997|996|20702
1672394400000|2022-12-30 10:00:00|997||997||997||997||0
1672394700000|2022-12-30 10:05:00|998|997|995|994|999|998|995|994|15872
1672395000000|2022-12-30 10:10:00|994|993|996|995|997|995|994|991|20615
1672395300000|2022-12-30 10:15:00|995|993|993|991|995|993|992|991|10079
1672395600000|2022-12-30 10:20:00|992|990|996|995|996|995|991|990|15859
1672395900000|2022-12-30 10:25:00|995|994|995|994|996|994|995|994|151
1672396200000|2022-12-30 10:30:00|994|993|993|992|995|993|992|990|14001
1672396500000|2022-12-30 10:35:00|994|993|994|993|994|993|994|993|2580
1672396800000|2022-12-30 10:40:00|995|994|995|994|995|994|995|994|798
1672397100000|2022-12-30 10:45:00|996|995|995|993|996|995|994|993|4413
1672397400000|2022-12-30 10:50:00||994||993||994||993|1138
1672397700000|2022-12-30 10:55:00|||||||||224
1672398000000|2022-12-30 11:00:00|994|994|995|992|995|994|994|992|2029
1672398300000|2022-12-30 11:05:00|993|991|993|991|993|992|992|990|1845
1672398600000|2022-12-30 11:10:00|992|990|993|992|993|992|992|990|864
1672398900000|2022-12-30 11:15:00|||||||||29
1672399200000|2022-12-30 11:20:00|992|990|993|992|993|992|992|990|1053
1672399500000|2022-12-30 11:25:00|992|991|994|993|994|993|991|990|4568
1672399800000|2022-12-30 11:30:00|995|994|995|994|995|994|994|993|1054
1672400100000|2022-12-30 11:35:00|996|995|996|994|996|995|996|994|838
1672400400000|2022-12-30 11:40:00|997|996|996|995|997|996|996|995|1360
1672400700000|2022-12-30 11:45:00|997|996|997|995|997|996|997|995|8795
1672401000000|2022-12-30 11:50:00|996|996|996|994|997|996|996|994|8855
1672401300000|2022-12-30 11:55:00|995|993|994|993|995|993|994|993|4011
1672401600000|2022-12-30 12:00:00|995|994|994|993|995|994|993|991|11833
1672401900000|2022-12-30 12:05:00|995|992|993|992|995|992|992|990|17169
1672402200000|2022-12-30 12:10:00|992|991|995|993|995|994|992|990|9264
1672402500000|2022-12-30 12:15:00|994|992|994|993|995|993|994|992|1831
1672402800000|2022-12-30 12:20:00|993|992|992|991|994|992|992|991|4299
1672403100000|2022-12-30 12:25:00|991|990|991|990|991|990|991|989|6580
1672403400000|2022-12-30 12:30:00|990|989|988|986|990|989|987|985|25188
1672403700000|2022-12-30 12:35:00|987|987|987|986|988|987|985|984|27762
1672404000000|2022-12-30 12:40:00|988|987|988|987|989|988|988|986|18346
1672404300000|2022-12-30 12:45:00|989|988|988|987|989|988|988|987|16005
1672404600000|2022-12-30 12:50:00|989|988|989|987|989|988|989|987|5046
1672404900000|2022-12-30 12:55:00|988|988|987|986|988|988|987|986|9744
1672405200000|2022-12-30 13:00:00|988|987|987|986|989|988|987|986|125909
1672405500000|2022-12-30 13:05:00|986|985|986|985|986|985|986|985|20814
1672405800000|2022-12-30 13:10:00|985|984|985|983|985|985|985|983|36831
1672406100000|2022-12-30 13:15:00|984|984|983|982|984|984|982|982|42651
1672406400000|2022-12-30 13:20:00|982|981|982|981|982|981|982|981|11253
1672406700000|2022-12-30 13:25:00|983|982|981|980|983|982|981|980|47665
1672407000000|2022-12-30 13:30:00||981||980||981||980|23502
1672407300000|2022-12-30 13:35:00|982|981|983|982|983|982|982|981|20659
1672407600000|2022-12-30 13:40:00|984|983|985|984|986|985|984|983|11178
1672407900000|2022-12-30 13:45:00|984|983|983|981|985|984|983|981|15188
1672408200000|2022-12-30 13:50:00|982|982|983|982|983|982|981|980|17440
1672408500000|2022-12-30 13:55:00|984|983|984|983|985|983|983|982|41217
1672408800000|2022-12-30 14:00:00|983|982|984|983|984|983|983|982|12092
1672409100000|2022-12-30 14:05:00|983|982|982|980|983|982|981|980|55607
1672409400000|2022-12-30 14:10:00||981||980||981||980|13486
1672409700000|2022-12-30 14:15:00|981|981|981|980|982|981|981|980|20304
1672410000000|2022-12-30 14:20:00|982|981|985|984|985|984|981|981|28023
1672410300000|2022-12-30 14:25:00|986|985|984|980|986|985|982|980|45804
1672410600000|2022-12-30 14:30:00|983|981|990|989|999|998|972|971|1460241
1672410900000|2022-12-30 14:35:00|989|988|991|990|996|995|985|984|639689
1672411200000|2022-12-30 14:40:00|990|991|993|992|994|993|984|983|532947
1672411500000|2022-12-30 14:45:00|994|993|983|982|997|996|979|978|730403
1672411800000|2022-12-30 14:50:00|984|983|986|985|986|985|979|978|484767
1672412100000|2022-12-30 14:55:00|987|986|989|988|989|988|982|981|368760
1672412400000|2022-12-30 15:00:00|988|987|991|990|992|991|986|985|307680
1672412700000|2022-12-30 15:05:00|990|989|985|984|992|991|984|983|420898
1672413000000|2022-12-30 15:10:00|984|983|986|985|987|986|983|982|281702
1672413300000|2022-12-30 15:15:00|985|984|990|989|990|989|981|980|455624
1672413600000|2022-12-30 15:20:00|989|988|990|989|991|990|987|986|269728
1672413900000|2022-12-30 15:25:00|989|988|988|987|990|989|986|985|185164
1672414200000|2022-12-30 15:30:00|987|986|988|987|989|988|985|985|429101
1672414500000|2022-12-30 15:35:00|987|986|989|988|990|989|986|985|193282
1672414800000|2022-12-30 15:40:00|990|989|991|990|991|990|989|988|249532
1672415100000|2022-12-30 15:45:00|992|991|995|994|995|994|991|990|344977
1672415400000|2022-12-30 15:50:00|994|993|991|990|995|994|990|989|306247
1672415700000|2022-12-30 15:55:00|992|991|989|988|992|991|989|988|227456
1672416000000|2022-12-30 16:00:00|988|987|987|986|989|988|986|985|241307
1672416300000|2022-12-30 16:05:00|988|987|988|987|989|988|987|986|166291
1672416600000|2022-12-30 16:10:00|987|986|986|985|987|986|983|982|508481
1672416900000|2022-12-30 16:15:00|985|984|985|984|987|986|985|984|173112
1672417200000|2022-12-30 16:20:00|984|983|984|983|985|984|982|981|244920
1672417500000|2022-12-30 16:25:00|983|982|979|978|983|983|979|978|401365
1672417800000|2022-12-30 16:30:00|980|979|982|981|983|982|979|978|369928
1672418100000|2022-12-30 16:35:00|981|980|979|978|982|981|979|978|276607
1672418400000|2022-12-30 16:40:00|978|977|976|975|978|977|976|975|284342
1672418700000|2022-12-30 16:45:00|977|976|977|976|978|977|975|974|452664
1672419000000|2022-12-30 16:50:00|978|977|976|975|978|977|976|975|141096
1672419300000|2022-12-30 16:55:00|977|976|977|976|978|977|976|975|255384
1672419600000|2022-12-30 17:00:00|976|975|972|971|976|975|972|971|460594
1672419900000|2022-12-30 17:05:00|971|970|971|970|973|972|970|969|511076
1672420200000|2022-12-30 17:10:00|972|971|972|971|972|971|971|970|334900
1672420500000|2022-12-30 17:15:00|971|970|971|970|973|972|970|969|400999
1672420800000|2022-12-30 17:20:00|972|971|974|973|975|974|972|971|416037
1672421100000|2022-12-30 17:25:00|973|972|974|973|974|973|973|972|159058
1672421400000|2022-12-30 17:30:00|975|974|974|973|975|974|974|973|140658
1672421700000|2022-12-30 17:35:00|975|974|973|972|976|975|973|972|229943
1672422000000|2022-12-30 17:40:00|974|973|973|972|974|973|973|972|107434
1672422300000|2022-12-30 17:45:00|974|973|976|975|976|975|973|973|185248
1672422600000|2022-12-30 17:50:00|975|974|971|970|975|974|971|970|227202
1672422900000|2022-12-30 17:55:00|970|969|973|972|973|972|970|969|281067
1672423200000|2022-12-30 18:00:00|972|971|970|969|972|971|970|969|211476
1672423500000|2022-12-30 18:05:00|971|970|970|969|971|970|970|969|126932
1672423800000|2022-12-30 18:10:00|||||||||71445
1672424100000|2022-12-30 18:15:00|969|968|968|967|970|969|968|967|193159
1672424400000|2022-12-30 18:20:00|967|966|966|965|968|967|966|965|230427
1672424700000|2022-12-30 18:25:00|965|964|963|962|966|965|961|960|784574
1672425000000|2022-12-30 18:30:00|962|961|962|961|964|963|962|961|344283
1672425300000|2022-12-30 18:35:00|961|960|959|958|961|960|958|957|453957
1672425600000|2022-12-30 18:40:00|960|959|960|959|960|959|960|959|320262
1672425900000|2022-12-30 18:45:00|959|958|955|954|959|958|953|952|583835
1672426200000|2022-12-30 18:50:00|954|953|956|955|956|955|954|953|295377
1672426500000|2022-12-30 18:55:00|955|954|956|955|958|957|955|954|344554
1672426800000|2022-12-30 19:00:00|957|956|955|954|957|956|955|954|321207
1672427100000|2022-12-30 19:05:00|956|955|956|955|956|955|956|955|210436
1672427400000|2022-12-30 19:10:00|957|956|957|956|958|957|956|955|172669
1672427700000|2022-12-30 19:15:00|958|957|960|959|960|959|958|957|218265
1672428000000|2022-12-30 19:20:00|959|960|959|958|962|961|959|958|433460
1672428300000|2022-12-30 19:25:00|958|957|959|958|960|959|958|957|371781
1672428600000|2022-12-30 19:30:00|958|957|958|957|959|958|958|957|189549
1672428900000|2022-12-30 19:35:00|957|956|959|958|961|960|957|956|211610
1672429200000|2022-12-30 19:40:00|958|957|958|957|959|958|958|957|199677
1672429500000|2022-12-30 19:45:00|959|958|960|959|960|959|958|957|230336
1672429800000|2022-12-30 19:50:00|961|960|961|960|962|961|960|959|382255
1672430100000|2022-12-30 19:55:00|960|959|961|960|963|962|959|958|281077
1672430400000|2022-12-30 20:00:00|962|961|966|965|966|965|962|961|183628
1672430700000|2022-12-30 20:05:00|967|966|965|964|967|966|965|964|596877
1672431000000|2022-12-30 20:10:00|966|965|966|965|967|966|966|965|254059
1672431300000|2022-12-30 20:15:00|967|966|968|967|969|968|967|966|371371
1672431600000|2022-12-30 20:20:00|969|968|969|968|969|968|967|966|278443
1672431900000|2022-12-30 20:25:00|970|969|968|967|970|969|968|967|323614
1672432200000|2022-12-30 20:30:00|969|968|968|967|969|968|967|966|352424
1672432500000|2022-12-30 20:35:00|967|966|967|966|968|967|966|965|647877
1672432800000|2022-12-30 20:40:00|966|965|966|965|967|966|966|965|380938
1672433100000|2022-12-30 20:45:00|967|966|970|969|970|969|967|966|643425
1672433400000|2022-12-30 20:50:00|971|970|973|972|973|972|970|970|745061
1672433700000|2022-12-30 20:55:00|972|971|977|976|979|978|971|970|3821072
1672434000000|2022-12-30 21:00:00|976|975|973|971|981|976|972|970|180125
1672434300000|2022-12-30 21:05:00|972|972|973|972|973|972|972|971|45228
1672434600000|2022-12-30 21:10:00|972|971|974|972|975|972|972|971|114295
1672434900000|2022-12-30 21:15:00|973|973|975|974|975|974|973|973|17417
1672435200000|2022-12-30 21:20:00|976|973|976|974|979|977|975|973|20260
1672435500000|2022-12-30 21:25:00|975||975||975||975||4961
1672435800000|2022-12-30 21:30:00|974|973|974|973|974|973|974|973|6827
1672436100000|2022-12-30 21:35:00|973|972|972|971|973|972|972|971|14005
1672436400000|2022-12-30 21:40:00|973|972|973|972|973|972|973|972|2589
1672436700000|2022-12-30 21:45:00|||||||||3238
1672437000000|2022-12-30 21:50:00|||||||||11845
1672437300000|2022-12-30 21:55:00|||||||||5520
1672736400000|2023-01-03 09:00:00|1022|1017|1020|1019|1028|1024|1014|1012|71087
1672736700000|2023-01-03 09:05:00|1021|1020|1018|1016|1024|1022|1017|1016|24716
1672737000000|2023-01-03 09:10:00|1019|1014|1020|1016|1022|1018|1019|1014|0
1672737300000|2023-01-03 09:15:00|1019|1015|1015|1010|1020|1016|1014|1009|0
1672737600000|2023-01-03 09:20:00|1014|1009|1021|1015|1022|1018|1014|1009|0
1672737900000|2023-01-03 09:25:00|1020|1014|1017|1012|1022|1018|1017|1012|0
1672738200000|2023-01-03 09:30:00|1018|1013|1019|1014|1021|1016|1016|1012|0
1672738500000|2023-01-03 09:35:00|1017|1016|1018|1017|1018|1017|1017|1016|2826
1672738800000|2023-01-03 09:40:00|1017|1016|1017|1015|1018|1017|1016|1015|4956
1672739100000|2023-01-03 09:45:00|1018|1016|1017|1016|1019|1018|1017|1015|6435
1672739400000|2023-01-03 09:50:00|1018|1017|1018|1017|1018|1017|1017|1017|8761
1672739700000|2023-01-03 09:55:00|1019|1018|1018|1017|1019|1018|1018|1017|3591
1672740000000|2023-01-03 10:00:00|1017|1016|1017|1016|1017|1016|1017|1016|7080
1672740300000|2023-01-03 10:05:00|||||||||882
1672740600000|2023-01-03 10:10:00|1018|1017|1018|1016|1018|1017|1017|1016|11418
1672740900000|2023-01-03 10:15:00|1017|1017|1017|1016|1017|1017|1017|1016|5728
1672741200000|2023-01-03 10:20:00|1016|1015|1014|1011|1017|1015|1014|1011|12610
1672741500000|2023-01-03 10:25:00|1012|1012|1014|1011|1014|1012|1011|1010|12377
1672741800000|2023-01-03 10:30:00|1015|1012|1016|1015|1017|1015|1014|1011|8069
1672742100000|2023-01-03 10:35:00|1017|1014|1018|1017|1018|1017|1017|1014|11595
1672742400000|2023-01-03 10:40:00|||||||||1674
1672742700000|2023-01-03 10:45:00|1019|1018|1015|1014|1019|1018|1015|1014|11695
1672743000000|2023-01-03 10:50:00|1016|1015|1016|1014|1017|1015|1015|1014|5256
1672743300000|2023-01-03 10:55:00|1017|1015|1016|1015|1017|1016|1016|1015|1745
1672743600000|2023-01-03 11:00:00|1015|1014|1016|1015|1016|1015|1015|1014|2660
1672743900000|2023-01-03 11:05:00|1015|1014|1015|1014|1016|1014|1015|1014|2744
1672744200000|2023-01-03 11:10:00|1014|1013|1015|1013|1015|1013|1014|1013|8446
1672744500000|2023-01-03 11:15:00||1014||1014||1014||1013|2009
1672744800000|2023-01-03 11:20:00|1016|1015|1016|1015|1016|1015|1015|1015|2448
1672745100000|2023-01-03 11:25:00|1015|1014|1015|1014|1015|1014|1015|1014|540
1672745400000|2023-01-03 11:30:00|||||||||142
1672745700000|2023-01-03 11:35:00|1014|1013|1014|1013|1015|1014|1014|1013|8358
1672746000000|2023-01-03 11:40:00|1013|1012|1012|1011|1013|1012|1012|1011|7741
1672746300000|2023-01-03 11:45:00|1013|1012|1012|1011|1013|1012|1012|1011|6114
1672746600000|2023-01-03 11:50:00|1013|1012|1013|1012|1014|1013|1013|1012|5997
1672746900000|2023-01-03 11:55:00|1014|1013|1013|1012|1014|1013|1013|1012|2497
1672747200000|2023-01-03 12:00:00|1014|1013|1007|1006|1015|1013|1005|1004|119226
1672747500000|2023-01-03 12:05:00|1006|1005|1006|1005|1008|1006|1004|1003|54228
1672747800000|2023-01-03 12:10:00|1007|1006|1006|1005|1008|1007|1006|1005|28104
1672748100000|2023-01-03 12:15:00|1007|1003|1003|1002|1008|1005|1003|1002|24893
1672748400000|2023-01-03 12:20:00|1004|1003|1004|1003|1004|1003|1003|1002|8269
1672748700000|2023-01-03 12:25:00|1005|1004|1005|1004|1005|1004|1004|1003|6699
1672749000000|2023-01-03 12:30:00|1004|1003|1006|1005|1006|1005|1004|1003|6362
1672749300000|2023-01-03 12:35:00|1007|1006|1008|1007|1013|1011|1005|1004|45433
1672749600000|2023-01-03 12:40:00|1009|1008|1007|1006|1009|1008|1007|1006|10121
1672749900000|2023-01-03 12:45:00|1008|1007|1004|1003|1008|1007|1004|1003|8879
1672750200000|2023-01-03 12:50:00||1004||1003||1004||1003|1962
1672750500000|2023-01-03 12:55:00|1005|1004|1005|1004|1005|1004|1005|1004|3926
1672750800000|2023-01-03 13:00:00|1004|1003|1006|1005|1008|1006|1004|1003|189697
1672751100000|2023-01-03 13:05:00|1005|1004|1003|1002|1005|1004|1003|1002|27555
1672751400000|2023-01-03 13:10:00|1004|1003|1007|1006|1008|1007|1004|1003|21813
1672751700000|2023-01-03 13:15:00|1006|1005|1009|1008|1009|1008|1005|1004|57947
1672752000000|2023-01-03 13:20:00|1008|1007|1012|1010|1012|1010|1005|1004|73865
1672752300000|2023-01-03 13:25:00|1011|1009|1010|1009|1012|1010|1009|1008|45331
1672752600000|2023-01-03 13:30:00|1009|1008|1007|1006|1009|1008|1007|1006|35173
1672752900000|2023-01-03 13:35:00|1006|1005|1010|1009|1011|1010|1006|1005|35770
1672753200000|2023-01-03 13:40:00|1011|1010|1010|1009|1011|1010|1010|1009|10421
1672753500000|2023-01-03 13:45:00|1011|1010|1010|1009|1011|1010|1009|1008|21807
1672753800000|2023-01-03 13:50:00|1011|1010|1013|1011|1013|1012|1010|1009|48277
1672754100000|2023-01-03 13:55:00|1012|1012|1014|1013|1015|1014|1012|1011|33156
1672754400000|2023-01-03 14:00:00|1013|1012|1013|1012|1013|1012|1013|1012|30196
1672754700000|2023-01-03 14:05:00|1014|1013|1014|1013|1014|1013|1013|1012|35986
1672755000000|2023-01-03 14:10:00|1015|1014|1016|1015|1019|1018|1015|1014|106990
1672755300000|2023-01-03 14:15:00|1017|1016|1017|1016|1020|1018|1016|1016|71845
1672755600000|2023-01-03 14:20:00|1018|1017|1020|1018|1022|1021|1017|1016|75905
1672755900000|2023-01-03 14:25:00|1018|1017|1025|1018|1025|1024|1018|1017|88041
1672756200000|2023-01-03 14:30:00|1024|1021|1025|1024|1026|1025|1009|1009|2910162
1672756500000|2023-01-03 14:35:00|1026|1025|1032|1031|1051|1050|1025|1024|3283979
1672756800000|2023-01-03 14:40:00|1033|1032|1044|1043|1048|1047|1028|1027|1344204
1672757100000|2023-01-03 14:45:00|1043|1042|1038|1037|1049|1048|1036|1035|1438146
1672757400000|2023-01-03 14:50:00|1039|1038|1029|1028|1050|1050|1029|1028|1683278
1672757700000|2023-01-03 14:55:00|1028|1027|1011|1010|1033|1032|1011|1010|1510435
1672758000000|2023-01-03 15:00:00|1010|1009|999|999|1014|1013|999|998|1351990
1672758300000|2023-01-03 15:05:00|1000|998|997|996|1001|1000|997|996|998286
1672758600000|2023-01-03 15:10:00|996|995|990|989|998|997|989|988|894923
1672758900000|2023-01-03 15:15:00|991|990|989|988|997|996|989|988|715960
1672759200000|2023-01-03 15:20:00|988|987|990|989|991|990|983|982|816946
1672759500000|2023-01-03 15:25:00|989|988|992|991|995|994|988|987|448043
1672759800000|2023-01-03 15:30:00|991|990|984|983|991|990|984|983|528107
1672760100000|2023-01-03 15:35:00|985|984|989|988|989|988|984|983|369716
1672760400000|2023-01-03 15:40:00|988|987|982|981|989|988|982|981|549910
1672760700000|2023-01-03 15:45:00|983|982|991|990|993|992|983|982|450789
1672761000000|2023-01-03 15:50:00|992|991|988|987|994|993|986|985|639290
1672761300000|2023-01-03 15:55:00|989|988|1001|1000|1001|1000|989|988|851085
1672761600000|2023-01-03 16:00:00|1000|999|1002|1001|1008|1007|1000|999|930437
1672761900000|2023-01-03 16:05:00|1001|1000|994|993|1002|1001|994|993|554552
1672762200000|2023-01-03 16:10:00|995|994|991|990|996|995|991|990|372994
1672762500000|2023-01-03 16:15:00|992|991|988|987|992|991|987|986|437610
1672762800000|2023-01-03 16:20:00|987|986|988|987|990|989|986|985|380285
1672763100000|2023-01-03 16:25:00|987|986|982|981|987|986|979|978|733020
1672763400000|2023-01-03 16:30:00|981|980|976|975|982|981|976|975|514972
1672763700000|2023-01-03 16:35:00|975|974|974|973|975|974|972|971|819011
1672764000000|2023-01-03 16:40:00|973|972|971|970|973|972|971|970|377345
1672764300000|2023-01-03 16:45:00|970|969|968|967|970|969|964|963|937893
1672764600000|2023-01-03 16:50:00|967|966|960|959|968|967|960|959|736695
1672764900000|2023-01-03 16:55:00|961|960|961|960|961|960|958|957|416950
1672765200000|2023-01-03 17:00:00|962|961|964|963|966|965|960|959|447254
1672765500000|2023-01-03 17:05:00|963|962|962|961|967|966|962|961|438203
1672765800000|2023-01-03 17:10:00|961|960|961|960|961|961|959|958|328683
1672766100000|2023-01-03 17:15:00|962|961|961|960|965|964|961|960|147352
1672766400000|2023-01-03 17:20:00|962|961|959|958|962|961|959|958|305520
1672766700000|2023-01-03 17:25:00|960|959|960|959|962|961|960|959|230652
1672767000000|2023-01-03 17:30:00|959|958|964|963|964|963|959|958|197903
1672767300000|2023-01-03 17:35:00|963|962|961|960|963|963|959|958|225631
1672767600000|2023-01-03 17:40:00|960|959|959|958|960|959|959|958|128451
1672767900000|2023-01-03 17:45:00|958|957|954|953|958|957|953|952|416728
1672768200000|2023-01-03 17:50:00|955|954|952|951|955|954|952|951|310967
1672768500000|2023-01-03 17:55:00|951|950|956|955|957|956|951|950|480492
1672768800000|2023-01-03 18:00:00|957|956|958|957|959|958|956|955|150241
1672769100000|2023-01-03 18:05:00|957|956|957|956|958|957|956|955|206303
1672769400000|2023-01-03 18:10:00|956|955|957|956|961|960|956|955|288841
1672769700000|2023-01-03 18:15:00|958|957|957|956|958|957|956|955|208448
1672770000000|2023-01-03 18:20:00|958|957|958|957|958|957|958|957|109626
1672770300000|2023-01-03 18:25:00|959|958|963|962|963|962|959|958|247701
1672770600000|2023-01-03 18:30:00|962|961|962|961|962|962|960|959|270900
1672770900000|2023-01-03 18:35:00|963|962|961|960|963|962|961|960|173018
1672771200000|2023-01-03 18:40:00|962|961|965|964|965|964|962|961|306626
1672771500000|2023-01-03 18:45:00|966|965|965|964|967|966|964|963|223235
1672771800000|2023-01-03 18:50:00|966|965|967|966|967|966|965|964|147358
1672772100000|2023-01-03 18:55:00|968|967|968|967|970|969|967|966|281267
1672772400000|2023-01-03 19:00:00|969|968|968|967|971|970|967|966|270110
1672772700000|2023-01-03 19:05:00|967|966|969|968|969|968|967|966|187706
1672773000000|2023-01-03 19:10:00|970|969|967|966|970|969|965|964|203065
1672773300000|2023-01-03 19:15:00|966|965|966|965|969|968|966|965|240135
1672773600000|2023-01-03 19:20:00|965|964|964|963|965|964|964|963|92560
1672773900000|2023-01-03 19:25:00|963|962|964|963|965|964|962|961|246514
1672774200000|2023-01-03 19:30:00|965|964|964|963|966|965|962|961|236772
1672774500000|2023-01-03 19:35:00|963|962|964|963|964|963|963|962|106537
1672774800000|2023-01-03 19:40:00|963|962|963|962|965|964|961|960|360953
1672775100000|2023-01-03 19:45:00|964|963|969|968|971|970|964|963|288301
1672775400000|2023-01-03 19:50:00|970|969|969|968|970|969|967|966|171466
1672775700000|2023-01-03 19:55:00|968|967|966|965|968|967|965|964|198567
1672776000000|2023-01-03 20:00:00|967|966|967|966|969|968|964|963|286540
1672776300000|2023-01-03 20:05:00|966|965|966|965|966|965|965|965|83391
1672776600000|2023-01-03 20:10:00|967|966|969|968|969|968|966|965|204179
1672776900000|2023-01-03 20:15:00|970|969|969|968|971|970|969|968|205069
1672777200000|2023-01-03 20:20:00|968|967|966|965|968|967|966|965|196873
1672777500000|2023-01-03 20:25:00|967|966|967|966|967|967|966|965|215068
1672777800000|2023-01-03 20:30:00|968|967|969|968|970|969|968|967|330406
1672778100000|2023-01-03 20:35:00|968|967|966|965|970|969|966|965|384660
1672778400000|2023-01-03 20:40:00|965|964|965|964|965|964|965|964|301888
1672778700000|2023-01-03 20:45:00|966|965|969|968|969|968|966|965|527835
1672779000000|2023-01-03 20:50:00|968|967|970|969|970|969|968|967|642494
1672779300000|2023-01-03 20:55:00|969|968|965|964|969|969|965|964|1379844
1672779600000|2023-01-03 21:00:00|966|963|969|968|970|969|963|962|113119
1672779900000|2023-01-03 21:05:00|968|967|966|965|968|967|965|964|19432
1672780200000|2023-01-03 21:10:00|967||967||967||967||2461
1672780500000|2023-01-03 21:15:00|966|964|966|965|966|965|965|964|10989
1672780800000|2023-01-03 21:20:00|967|966|967|965|967|966|966|965|3615
1672781100000|2023-01-03 21:25:00|966|966|968|966|968|966|966|965|6565
1672781400000|2023-01-03 21:30:00|967||967||967||967||1537
1672781700000|2023-01-03 21:35:00|966|965|966|964|966|965|965|964|11060
1672782000000|2023-01-03 21:40:00|967|965|968|967|969|967|967|965|11872
1672782300000|2023-01-03 21:45:00|969|968|969|968|969|968|969|968|4488
1672782600000|2023-01-03 21:50:00|968|967|968|967|968|967|968|967|4487
1672782900000|2023-01-03 21:55:00|969||969||969||969||2195
1672783200000|2023-01-03 22:00:00|968||968||968||968||4062
1672783500000|2023-01-03 22:05:00|969||968||969||968||1834
1672783800000|2023-01-03 22:10:00|967|966|967|965|967|966|966|965|8537
1672784100000|2023-01-03 22:15:00|||||||||1861
1672784400000|2023-01-03 22:20:00||966||966||966||966|1295
1672784700000|2023-01-03 22:25:00||965||965||965||965|1884
1672785000000|2023-01-03 22:30:00||966||966||966||966|2394
1672785300000|2023-01-03 22:35:00||965||965||965||965|603
1672785600000|2023-01-03 22:40:00|968|966|966|965|968|966|966|965|5597
1672785900000|2023-01-03 22:45:00|||||||||1511
1672786200000|2023-01-03 22:50:00|965|964|966|964|966|964|965|964|5301
1672786500000|2023-01-03 22:55:00|965|965|965|963|965|965|965|963|5535
1672786800000|2023-01-03 23:00:00||964||964||964||964|486
1672787100000|2023-01-03 23:05:00|966|965|966|965|966|965|966|965|1450
1672787400000|2023-01-03 23:10:00||964||965||966||964|3215
1672787700000|2023-01-03 23:15:00|||||||||1524
1672788000000|2023-01-03 23:20:00|||||||||4813
1672788300000|2023-01-03 23:25:00|967|966|967|966|967|966|967|965|2751
1672788600000|2023-01-03 23:30:00|968|967|968|967|968|967|968|967|1045
1672788900000|2023-01-03 23:35:00|969|968|969|968|969|968|969|968|2362
1672789200000|2023-01-03 23:40:00|||||||||3759
1672789500000|2023-01-03 23:45:00|970|969|968|967|970|969|968|967|11714
1672789800000|2023-01-03 23:50:00|||||||||5771
1672790100000|2023-01-03 23:55:00|967|966|968|967|968|967|967|966|7126
1672790400000|2023-01-04 00:00:00|||||||||8566
1672790700000|2023-01-04 00:05:00|967|966|968|967|968|967|967|966|6470
1672791000000|2023-01-04 00:10:00|||||||||3073
1672791300000|2023-01-04 00:15:00|967|966|967|966|967|966|967|966|5337
1672791600000|2023-01-04 00:20:00|966|965|966|965|966|965|966|965|3348
1672791900000|2023-01-04 00:25:00|||||||||2430
1672792200000|2023-01-04 00:30:00|||||||||13254
1672792500000|2023-01-04 00:35:00|||||||||1290
1672792800000|2023-01-04 00:40:00|||||||||1573
1672793100000|2023-01-04 00:45:00|965|964|964|963|965|964|964|963|10764
1672793400000|2023-01-04 00:50:00|965|964|964|963|965|964|964|963|13800
1672793700000|2023-01-04 00:55:00|965|964|966|963|966|964|964|963|18854
1672822800000|2023-01-04 09:00:00|989|981|990|987|993|991|986|981|57418
1672823100000|2023-01-04 09:05:00|989|988|989|987|990|989|989|986|4744
1672823400000|2023-01-04 09:10:00|988|986|987|986|988|987|986|984|16679
1672823700000|2023-01-04 09:15:00|988|987|990|988|991|989|988|986|7463
1672824000000|2023-01-04 09:20:00|989|987|990|988|990|989|988|987|16274
1672824300000|2023-01-04 09:25:00|989|987|987|986|990|987|985|984|27428
1672824600000|2023-01-04 09:30:00|988|987|988|987|988|987|988|986|5047
1672824900000|2023-01-04 09:35:00|989|988|989|987|989|988|988|987|5879
1672825200000|2023-01-04 09:40:00|987|985|989|988|989|988|987|985|31301
1672825500000|2023-01-04 09:45:00|988|987|989|988|989|988|988|987|4505
1672825800000|2023-01-04 09:50:00|||||||||1380
1672826100000|2023-01-04 09:55:00|988|987|989|988|989|988|988|987|1875
1672826400000|2023-01-04 10:00:00|990|990|991|990|991|990|990|990|11474
1672826700000|2023-01-04 10:05:00|992|992|993|991|993|992|992|990|17999
1672827000000|2023-01-04 10:10:00|994|992|993|991|994|993|993|991|1935
1672827300000|2023-01-04 10:15:00|992|990|993|991|993|991|991|990|5413
1672827600000|2023-01-04 10:20:00||992||991||992||991|537
1672827900000|2023-01-04 10:25:00|992|990|992|990|993|991|989|987|43407
1672828200000|2023-01-04 10:30:00|993|991|995|994|998|997|993|990|56224
1672828500000|2023-01-04 10:35:00||993||992||993||992|1623
1672828800000|2023-01-04 10:40:00|994|991|994|988|994|991|990|987|31308
1672829100000|2023-01-04 10:45:00|993|989|995|994|995|994|992|989|952
1672829400000|2023-01-04 10:50:00|994|993|995|993|995|993|994|993|2576
1672829700000|2023-01-04 10:55:00|994|994|996|994|997|996|994|993|4924
1672830000000|2023-01-04 11:00:00|997|996|996|994|997|996|994|993|2884
1672830300000|2023-01-04 11:05:00|995|995|996|994|996|995|995|993|1524
1672830600000|2023-01-04 11:10:00|994|993|996|993|996|993|994|993|2970
1672830900000|2023-01-04 11:15:00|995||994||995||994||281
1672831200000|2023-01-04 11:20:00|995|991|995|993|995|994|995|991|2150
1672831500000|2023-01-04 11:25:00|994|991|995|991|995|993|992|991|1646
1672831800000|2023-01-04 11:30:00|993|992|993|992|993|992|992|991|1524
1672832100000|2023-01-04 11:35:00|995||994||995||994||400
1672832400000|2023-01-04 11:40:00||993||992||993||992|695
1672832700000|2023-01-04 11:45:00||993||992||993||992|1182
1672833000000|2023-01-04 11:50:00||993||993||993||993|824
1672833300000|2023-01-04 11:55:00|993|992|994|992|994|993|993|992|2548
1672833600000|2023-01-04 12:00:00|993|991|991|990|994|993|987|987|30096
1672833900000|2023-01-04 12:05:00|992|989|993|990|995|994|991|989|99337
1672834200000|2023-01-04 12:10:00|992|989|992|990|994|992|991|989|23689
1672834500000|2023-01-04 12:15:00|993|991|993|992|994|992|993|990|3277
1672834800000|2023-01-04 12:20:00|992|990|989|988|993|991|989|988|10850
1672835100000|2023-01-04 12:25:00|990|989|989|988|990|989|989|988|9500
1672835400000|2023-01-04 12:30:00|990|989|991|989|992|990|989|989|16373
1672835700000|2023-01-04 12:35:00|992|990|991|990|992|991|990|989|11060
1672836000000|2023-01-04 12:40:00|990|989|990|989|990|989|990|989|2891
1672836300000|2023-01-04 12:45:00|991|990|991|990|991|990|990|989|11430
1672836600000|2023-01-04 12:50:00|992|989|992|991|992|991|992|989|7509
1672836900000|2023-01-04 12:55:00|993|992|992|991|993|992|992|990|25471
1672837200000|2023-01-04 13:00:00|993|992|993|992|993|992|993|992|163653
1672837500000|2023-01-04 13:05:00|994|993|992|991|994|993|992|991|19599
1672837800000|2023-01-04 13:10:00|||||||||8946
1672838100000|2023-01-04 13:15:00|993|992|993|992|993|992|993|992|21196
1672838400000|2023-01-04 13:20:00|994|993|995|994|995|994|994|993|27402
1672838700000|2023-01-04 13:25:00|994|993|995|994|995|994|993|992|11322
1672839000000|2023-01-04 13:30:00|994|993|994|993|996|995|994|993|67491
1672839300000|2023-01-04 13:35:00|993|992|993|992|993|992|992|991|20891
1672839600000|2023-01-04 13:40:00|992|991|993|992|993|992|991|990|47260
1672839900000|2023-01-04 13:45:00|994|993|995|994|995|994|994|993|51669
1672840200000|2023-01-04 13:50:00|994|993|994|993|995|994|993|992|28036
1672840500000|2023-01-04 13:55:00|993|992|996|995|996|995|993|992|23771
1672840800000|2023-01-04 14:00:00|997|996|994|993|997|996|992|991|104383
1672841100000|2023-01-04 14:05:00|993|992|994|993|994|993|993|992|15262
1672841400000|2023-01-04 14:10:00|993|992|991|990|993|992|991|990|49549
1672841700000|2023-01-04 14:15:00|992|991|991|990|992|991|991|990|50285
1672842000000|2023-01-04 14:20:00|992|991|991|990|993|992|991|990|33792
1672842300000|2023-01-04 14:25:00|992|991|996|993|999|998|991|990|72818
1672842600000|2023-01-04 14:30:00|998|994|994|993|1007|1006|986|985|1805906
1672842900000|2023-01-04 14:35:00|995|994|1013|1012|1015|1014|995|994|1709720
1672843200000|2023-01-04 14:40:00|1014|1013|1017|1016|1035|1034|1014|1013|2378881
1672843500000|2023-01-04 14:45:00|1018|1017|1023|1022|1023|1022|1012|1011|1491238
1672843800000|2023-01-04 14:50:00|1024|1023|1017|1016|1027|1026|1017|1016|1150787
1672844100000|2023-01-04 14:55:00|1018|1017|1005|1004|1019|1018|1004|1003|844776
1672844400000|2023-01-04 15:00:00|1004|1003|998|997|1011|1010|997|996|984610
1672844700000|2023-01-04 15:05:00|999|998|1002|1001|1002|1001|992|991|597830
1672845000000|2023-01-04 15:10:00|1001|1000|1013|1012|1013|1012|1000|999|667254
1672845300000|2023-01-04 15:15:00|1012|1011|1024|1023|1025|1024|1012|1011|714875
1672845600000|2023-01-04 15:20:00|1025|1024|1027|1026|1030|1029|1023|1022|1060707
1672845900000|2023-01-04 15:25:00|1028|1027|1026|1025|1031|1030|1019|1018|911181
1672846200000|2023-01-04 15:30:00|1027|1026|1023|1022|1030|1029|1017|1016|621526
1672846500000|2023-01-04 15:35:00|1022|1021|1027|1026|1029|1028|1022|1021|1084154
1672846800000|2023-01-04 15:40:00|1028|1027|1026|1025|1029|1028|1025|1024|516454
1672847100000|2023-01-04 15:45:00|1027|1026|1038|1037|1040|1039|1025|1024|1058632
1672847400000|2023-01-04 15:50:00|1037|1036|1044|1043|1048|1047|1037|1036|1303314
1672847700000|2023-01-04 15:55:00|1043|1044|1054|1053|1055|1054|1043|1043|1517999
1672848000000|2023-01-04 16:00:00|1055|1054|1058|1057|1058|1057|1050|1049|752035
1672848300000|2023-01-04 16:05:00|1057|1056|1061|1060|1065|1064|1056|1055|992247
1672848600000|2023-01-04 16:10:00|1062|1061|1069|1068|1069|1068|1062|1061|964151
1672848900000|2023-01-04 16:15:00|1070|1069|1069|1068|1074|1073|1065|1064|993972
1672849200000|2023-01-04 16:20:00|1068|1067|1067|1066|1070|1069|1064|1063|569054
1672849500000|2023-01-04 16:25:00|1068|1067|1075|1074|1075|1074|1068|1067|1074223
1672849800000|2023-01-04 16:30:00|1076|1075|1086|1085|1087|1086|1073|1072|1393007
1672850100000|2023-01-04 16:35:00|1087|1086|1083|1082|1090|1089|1081|1080|896322
1672850400000|2023-01-04 16:40:00|1084|1083|1079|1078|1087|1086|1079|1078|677859
1672850700000|2023-01-04 16:45:00|1078|1077|1076|1075|1085|1084|1075|1074|506313
1672851000000|2023-01-04 16:50:00|1075|1074|1077|1076|1077|1076|1073|1072|541813
1672851300000|2023-01-04 16:55:00|1076|1075|1076|1075|1081|1080|1075|1074|418134
1672851600000|2023-01-04 17:00:00|1075|1074|1069|1068|1076|1075|1066|1065|711488
1672851900000|2023-01-04 17:05:00|1068|1067|1072|1071|1072|1071|1067|1066|303675
1672852200000|2023-01-04 17:10:00|1071|1070|1067|1066|1073|1072|1066|1065|274615
1672852500000|2023-01-04 17:15:00|1066|1065|1071|1070|1071|1070|1066|1065|260276
1672852800000|2023-01-04 17:20:00|1070|1069|1076|1075|1076|1075|1070|1069|369546
1672853100000|2023-01-04 17:25:00|1075|1074|1076|1075|1078|1077|1075|1074|342575
1672853400000|2023-01-04 17:30:00|1077|1076|1078|1077|1080|1079|1075|1074|362744
1672853700000|2023-01-04 17:35:00|1077|1076|1081|1080|1081|1080|1077|1076|433350
1672854000000|2023-01-04 17:40:00|1080|1079|1078|1077|1081|1080|1078|1077|319334
1672854300000|2023-01-04 17:45:00|1077|1076|1080|1079|1081|1080|1077|1076|312356
1672854600000|2023-01-04 17:50:00|1081|1080|1078|1077|1081|1080|1078|1077|182925
1672854900000|2023-01-04 17:55:00|1077|1076|1072|1071|1077|1077|1070|1069|423988
1672855200000|2023-01-04 18:00:00|1071|1070|1075|1074|1076|1075|1070|1069|304627
1672855500000|2023-01-04 18:05:00|1074|1073|1074|1073|1074|1073|1072|1071|245435
1672855800000|2023-01-04 18:10:00|1073|1072|1072|1071|1074|1073|1072|1071|269224
1672856100000|2023-01-04 18:15:00|1071|1070|1071|1070|1074|1073|1071|1070|395492
1672856400000|2023-01-04 18:20:00|1072|1071|1070|1069|1072|1071|1070|1069|173709
1672856700000|2023-01-04 18:25:00|1071|1070|1070|1069|1071|1070|1069|1068|167186
1672857000000|2023-01-04 18:30:00|1069|1068|1069|1068|1071|1070|1069|1068|310059
1672857300000|2023-01-04 18:35:00|1070|1069|1068|1067|1070|1069|1067|1066|301023
1672857600000|2023-01-04 18:40:00|1067|1066|1066|1065|1067|1066|1066|1065|152829
1672857900000|2023-01-04 18:45:00|1065|1064|1066|1065|1066|1065|1065|1064|318565
1672858200000|2023-01-04 18:50:00|1067|1066|1068|1067|1068|1067|1067|1066|123860
1672858500000|2023-01-04 18:55:00|1069|1068|1062|1061|1069|1068|1061|1060|606943
1672858800000|2023-01-04 19:00:00|1063|1062|1049|1048|1074|1073|1047|1046|1819564
1672859100000|2023-01-04 19:05:00|1050|1049|1055|1054|1062|1061|1047|1047|1096742
1672859400000|2023-01-04 19:10:00|1056|1055|1062|1061|1062|1061|1055|1054|327387
1672859700000|2023-01-04 19:15:00|1063|1062|1070|1069|1070|1069|1063|1062|341129
1672860000000|2023-01-04 19:20:00|1069|1068|1064|1063|1071|1070|1063|1062|384311
1672860300000|2023-01-04 19:25:00|1063|1062|1053|1052|1063|1062|1052|1051|417090
1672860600000|2023-01-04 19:30:00|1052|1051|1059|1058|1059|1058|1051|1050|277451
1672860900000|2023-01-04 19:35:00|1060|1059|1061|1060|1062|1061|1059|1058|218385
1672861200000|2023-01-04 19:40:00|1060|1059|1063|1062|1063|1062|1058|1057|298398
1672861500000|2023-01-04 19:45:00|1062|1061|1065|1064|1066|1065|1062|1061|347902
1672861800000|2023-01-04 19:50:00|1064|1063|1068|1067|1069|1068|1064|1063|272106
1672862100000|2023-01-04 19:55:00|1067|1066|1070|1069|1071|1070|1067|1066|488957
1672862400000|2023-01-04 20:00:00|1071|1070|1069|1068|1071|1070|1069|1068|372968
1672862700000|2023-01-04 20:05:00|1068|1067|1069|1068|1070|1069|1067|1066|317549
1672863000000|2023-01-04 20:10:00|1068|1067|1067|1066|1070|1069|1066|1065|217348
1672863300000|2023-01-04 20:15:00|1068|1067|1069|1068|1070|1069|1067|1066|183042
1672863600000|2023-01-04 20:20:00|1070|1069|1067|1066|1070|1069|1065|1064|399441
1672863900000|2023-01-04 20:25:00|1068|1067|1065|1064|1068|1067|1065|1064|214969
1672864200000|2023-01-04 20:30:00|1064|1063|1060|1059|1065|1064|1060|1059|373543
1672864500000|2023-01-04 20:35:00|1059|1058|1058|1057|1060|1059|1057|1056|448462
1672864800000|2023-01-04 20:40:00|1057|1056|1061|1060|1061|1060|1057|1056|568386
1672865100000|2023-01-04 20:45:00|1060|1059|1060|1059|1061|1060|1058|1057|688448
1672865400000|2023-01-04 20:50:00|1059|1058|1062|1061|1063|1062|1059|1058|567477
1672865700000|2023-01-04 20:55:00|1063|1062|1063|1062|1066|1065|1060|1059|1525967
1672866000000|2023-01-04 21:00:00|1066|1059|1066|1064|1070|1069|1059|1057|290457
1672866300000|2023-01-04 21:05:00|1065|1063|1065|1063|1066|1065|1064|1062|13689
1672866600000|2023-01-04 21:10:00|1066|1064|1066|1065|1066|1065|1066|1064|96713
1672866900000|2023-01-04 21:15:00|1065|1064|1066|1065|1066|1065|1065|1064|3120
1672867200000|2023-01-04 21:20:00|1065|1064|1063|1062|1066|1065|1063|1062|10173
1672867500000|2023-01-04 21:25:00|1062|1061|1063|1062|1063|1062|1061|1060|17711
1672867800000|2023-01-04 21:30:00|1066|1060|1065|1063|1066|1063|1065|1060|6108
1672868100000|2023-01-04 21:35:00|1066|1065|1062|1061|1066|1065|1062|1060|5323
1672868400000|2023-01-04 21:40:00|1064|1062|1065|1064|1065|1064|1064|1062|5566
1672868700000|2023-01-04 21:45:00|1066|1065|1066|1064|1066|1065|1066|1064|8094
1672869000000|2023-01-04 21:50:00|1065|1065|1065|1064|1066|1065|1065|1064|1600
1672869300000|2023-01-04 21:55:00|1066|1065|1068|1066|1068|1066|1066|1064|12727
1672869600000|2023-01-04 22:00:00|1067|1065|1065|1064|1067|1065|1065|1064|2413
1672869900000|2023-01-04 22:05:00|||||||||2801
1672870200000|2023-01-04 22:10:00|1066|1065|1066|1064|1066|1065|1066|1064|17325
1672870500000|2023-01-04 22:15:00|||||||||9015
1672870800000|2023-01-04 22:20:00|||||||||1285
1672871100000|2023-01-04 22:25:00|1065|1065|1066|1064|1067|1065|1065|1064|1718
1672871400000|2023-01-04 22:30:00|1067|1066|1069|1066|1070|1066|1067|1066|5787
1672871700000|2023-01-04 22:35:00|||||||||1086
1672872000000|2023-01-04 22:40:00|1068|1067|1068|1067|1068|1067|1068|1067|1023
1672872300000|2023-01-04 22:45:00|||||||||553
1672872600000|2023-01-04 22:50:00|1069|1068|1069|1067|1069|1068|1069|1067|789
1672872900000|2023-01-04 22:55:00|1068|1068|1069|1068|1069|1068|1068|1068|2229
1672873200000|2023-01-04 23:00:00|1070|1067|1070|1068|1070|1069|1070|1067|9572
1672873500000|2023-01-04 23:05:00|1069||1070||1070||1069||2847
1672873800000|2023-01-04 23:10:00|||||||||813
1672874100000|2023-01-04 23:15:00|1069|1069|1069|1068|1069|1069|1069|1068|3724
1672874400000|2023-01-04 23:20:00|1070||1069||1070||1069||3188
1672874700000|2023-01-04 23:25:00|1070|1070|1073|1072|1073|1072|1070|1070|27408
1672875000000|2023-01-04 23:30:00|1072|1071|1074|1073|1074|1073|1072|1071|27170
1672875300000|2023-01-04 23:35:00|||||||||2669
1672875600000|2023-01-04 23:40:00|1075|1074|1077|1075|1077|1076|1073|1072|36954
1672875900000|2023-01-04 23:45:00|1076|1076|1075|1074|1076|1076|1075|1073|12512
1672876200000|2023-01-04 23:50:00|1076|1075|1077|1075|1077|1076|1075|1075|8848
1672876500000|2023-01-04 23:55:00|1079|1076|1083|1082|1083|1082|1078|1075|46792
1672876800000|2023-01-05 00:00:00|1082|1077|1077|1075|1082|1079|1073|1071|25875
1672877100000|2023-01-05 00:05:00|1076|1076|1080|1078|1081|1080|1076|1076|11383
1672877400000|2023-01-05 00:10:00|1081|1080|1081|1080|1082|1081|1081|1078|6293
1672877700000|2023-01-05 00:15:00|1080|1078|1081|1080|1081|1080|1078|1077|23401
1672878000000|2023-01-05 00:20:00|1082|1079|1080|1079|1082|1079|1080|1079|9928
1672878300000|2023-01-05 00:25:00|1081|1080|1079|1077|1081|1080|1079|1077|9073
1672878600000|2023-01-05 00:30:00|1081|1078|1080|1079|1081|1080|1080|1078|4696
1672878900000|2023-01-05 00:35:00|1081|1080|1081|1080|1081|1080|1080|1079|3339
1672879200000|2023-01-05 00:40:00|||||||||2655
1672879500000|2023-01-05 00:45:00|1082|1081|1082|1081|1082|1081|1082|1081|3462
1672879800000|2023-01-05 00:50:00|1083|1082|1081|1078|1084|1083|1080|1076|30136
1672880100000|2023-01-05 00:55:00|1080|1079|1074|1072|1082|1081|1074|1072|22242
1672909200000|2023-01-05 09:00:00|1060|1052|1060|1055|1060|1055|1053|1050|8798
1672909500000|2023-01-05 09:05:00|1059|1054|1060|1057|1065|1059|1059|1054|7016
1672909800000|2023-01-05 09:10:00|1059|1059|1055|1053|1059|1059|1054|1052|12445
1672910100000|2023-01-05 09:15:00|1054|1052|1063|1060|1065|1060|1053|1052|22618
1672910400000|2023-01-05 09:20:00|1065|1056|1065|1062|1065|1062|1060|1056|1340
1672910700000|2023-01-05 09:25:00|1064|1060|1064|1060|1064|1063|1061|1060|721
1672911000000|2023-01-05 09:30:00|1063|1058|1060|1059|1063|1060|1059|1058|9729
1672911300000|2023-01-05 09:35:00|1059|1058|1059|1056|1060|1058|1059|1056|1320
1672911600000|2023-01-05 09:40:00||1057||1057||1057||1057|14
1672911900000|2023-01-05 09:45:00|1060|1058|1060|1059|1060|1059|1060|1058|800
1672912200000|2023-01-05 09:50:00|1059|1057|1059|1056|1059|1060|1059|1056|1354
1672912500000|2023-01-05 09:55:00|1058|1057|1059|1057|1060|1059|1057|1056|1893
1672912800000|2023-01-05 10:00:00|1060|1058|1063|1060|1063|1060|1059|1058|8193
1672913100000|2023-01-05 10:05:00|1061|1058|1058|1056|1063|1058|1058|1056|819
1672913400000|2023-01-05 10:10:00|1059|1057|1058|1056|1059|1057|1058|1056|1116
1672913700000|2023-01-05 10:15:00|1057|1057|1059|1058|1059|1058|1057|1056|740
1672914000000|2023-01-05 10:20:00|1060|1059|1063|1057|1063|1061|1058|1056|11829
1672914300000|2023-01-05 10:25:00||1058||1058||1058||1058|51
1672914600000|2023-01-05 10:30:00|1062|1059|1060|1058|1062|1061|1059|1058|8660
1672914900000|2023-01-05 10:35:00|1059|1059|1061|1059|1061|1060|1059|1058|3198
1672915200000|2023-01-05 10:40:00|1063|1061|1063|1060|1063|1061|1063|1059|15503
1672915500000|2023-01-05 10:45:00|1064|1061|1064|1061|1064|1063|1064|1061|3197
1672915800000|2023-01-05 10:50:00|1063|1062|1063|1059|1063|1062|1063|1059|2994
1672916100000|2023-01-05 10:55:00|1064|1062|1063|1062|1064|1062|1063|1062|149
1672916400000|2023-01-05 11:00:00|1064|1059|1064|1060|1064|1063|1060|1059|1663
1672916700000|2023-01-05 11:05:00|1063|1062|1063|1061|1063|1062|1062|1060|1158
1672917000000|2023-01-05 11:10:00|1064|1062|1068|1064|1068|1064|1064|1061|13551
1672917300000|2023-01-05 11:15:00|1067|1065|1068|1065|1068|1066|1067|1064|3673
1672917600000|2023-01-05 11:20:00|1067|1066|1070|1068|1070|1069|1067|1065|7202
1672917900000|2023-01-05 11:25:00|1068|1067|1070|1065|1070|1067|1068|1065|3365
1672918200000|2023-01-05 11:30:00|1067|1066|1069|1065|1070|1068|1067|1065|2671
1672918500000|2023-01-05 11:35:00|1068|1068|1068|1067|1068|1068|1067|1065|3366
1672918800000|2023-01-05 11:40:00|1069|1068|1070|1069|1070|1069|1069|1067|3809
1672919100000|2023-01-05 11:45:00|1069|1067|1070|1067|1070|1068|1069|1067|12008
1672919400000|2023-01-05 11:50:00||1068||1068||1069||1068|911
1672919700000|2023-01-05 11:55:00|1074|1069|1072|1068|1074|1070|1069|1068|6203
1672920000000|2023-01-05 12:00:00|1070|1070|1071|1070|1072|1071|1070|1068|13126
1672920300000|2023-01-05 12:05:00|1073|1072|1076|1073|1076|1073|1073|1070|6891
1672920600000|2023-01-05 12:10:00|1075|1072|1075|1072|1076|1074|1073|1071|18823
1672920900000|2023-01-05 12:15:00|1076|1074|1077|1076|1077|1076|1076|1074|6895
1672921200000|2023-01-05 12:20:00|1078|1077|1078|1077|1078|1077|1078|1076|12438
1672921500000|2023-01-05 12:25:00|1077|1076|1076|1074|1077|1076|1074|1072|7698
1672921800000|2023-01-05 12:30:00|1077|1075|1078|1077|1078|1077|1077|1075|1951
1672922100000|2023-01-05 12:35:00|1077|1076|1078|1077|1078|1077|1076|1075|8870
1672922400000|2023-01-05 12:40:00|1077|1076|1074|1073|1077|1077|1074|1072|24306
1672922700000|2023-01-05 12:45:00|1073|1072|1075|1073|1075|1074|1072|1070|8452
1672923000000|2023-01-05 12:50:00|1074|1074|1073|1072|1074|1074|1072|1071|9902
1672923300000|2023-01-05 12:55:00|1072|1071|1074|1073|1074|1073|1072|1071|5981
1672923600000|2023-01-05 13:00:00|1073|1072|1070|1068|1073|1072|1070|1068|119022
1672923900000|2023-01-05 13:05:00|1069|1069|1069|1068|1070|1069|1066|1065|23077
1672924200000|2023-01-05 13:10:00|1068|1067|1070|1066|1070|1068|1067|1066|16991
1672924500000|2023-01-05 13:15:00|1068|1065|1058|1057|1070|1066|1058|1057|42924
1672924800000|2023-01-05 13:20:00|1059|1058|1054|1052|1062|1061|1053|1052|53849
1672925100000|2023-01-05 13:25:00|1053|1053|1052|1048|1057|1053|1049|1047|52591
1672925400000|2023-01-05 13:30:00|1051|1047|1048|1047|1051|1048|1046|1045|44454
1672925700000|2023-01-05 13:35:00|1047|1046|1042|1041|1047|1046|1042|1041|65470
1672926000000|2023-01-05 13:40:00|1043|1042|1042|1041|1046|1045|1042|1041|70299
1672926300000|2023-01-05 13:45:00|1041|1040|1042|1040|1043|1042|1039|1038|106821
1672926600000|2023-01-05 13:50:00|1043|1041|1042|1041|1045|1043|1042|1041|32481
1672926900000|2023-01-05 13:55:00|1043|1042|1043|1042|1044|1043|1042|1041|19701
1672927200000|2023-01-05 14:00:00|1044|1043|1044|1043|1044|1043|1043|1042|27821
1672927500000|2023-01-05 14:05:00|1043|1042|1035|1034|1043|1042|1034|1033|75154
1672927800000|2023-01-05 14:10:00|1036|1035|1041|1040|1042|1041|1036|1035|62032
1672928100000|2023-01-05 14:15:00|1042|1041|1045|1044|1047|1046|1042|1041|46568
1672928400000|2023-01-05 14:20:00|1046|1045|1048|1046|1052|1050|1044|1043|88154
1672928700000|2023-01-05 14:25:00|1049|1047|1040|1037|1051|1050|1038|1037|61307
1672929000000|2023-01-05 14:30:00|1039|1038|1034|1033|1039|1038|1024|1023|2018251
1672929300000|2023-01-05 14:35:00|1035|1034|1049|1048|1058|1057|1035|1034|926987
1672929600000|2023-01-05 14:40:00|1048|1047|1047|1046|1048|1047|1037|1037|671187
1672929900000|2023-01-05 14:45:00|1046|1045|1032|1031|1047|1046|1028|1027|997992
1672930200000|2023-01-05 14:50:00|1031|1030|1044|1043|1050|1049|1030|1029|565675
1672930500000|2023-01-05 14:55:00|1043|1042|1045|1044|1050|1049|1040|1039|672056
1672930800000|2023-01-05 15:00:00|1044|1043|1057|1056|1058|1057|1041|1040|748524
1672931100000|2023-01-05 15:05:00|1056|1055|1057|1056|1061|1060|1049|1048|851468
1672931400000|2023-01-05 15:10:00|1056|1055|1064|1063|1064|1063|1051|1050|479510
1672931700000|2023-01-05 15:15:00|1065|1064|1077|1076|1080|1079|1065|1064|1304539
1672932000000|2023-01-05 15:20:00|1076|1075|1079|1078|1083|1082|1071|1070|840021
1672932300000|2023-01-05 15:25:00|1080|1079|1073|1072|1081|1080|1073|1072|565763
1672932600000|2023-01-05 15:30:00|1072|1071|1064|1063|1072|1071|1063|1062|693073
1672932900000|2023-01-05 15:35:00|1063|1062|1066|1065|1067|1066|1057|1056|365305
1672933200000|2023-01-05 15:40:00|1067|1066|1070|1069|1072|1071|1064|1063|341260
1672933500000|2023-01-05 15:45:00|1069|1068|1073|1072|1076|1075|1069|1068|455808
1672933800000|2023-01-05 15:50:00|1074|1073|1073|1072|1079|1078|1073|1072|425636
1672934100000|2023-01-05 15:55:00|1074|1073|1074|1073|1077|1076|1072|1071|258643
1672934400000|2023-01-05 16:00:00|1075|1074|1070|1069|1079|1078|1070|1069|353454
1672934700000|2023-01-05 16:05:00|1071|1070|1071|1070|1072|1071|1069|1068|312507
1672935000000|2023-01-05 16:10:00|1072|1071|1078|1077|1080|1079|1072|1071|397274
1672935300000|2023-01-05 16:15:00|1077|1076|1079|1078|1079|1078|1076|1075|178157
1672935600000|2023-01-05 16:20:00|1078|1077|1068|1067|1078|1077|1068|1067|296523
1672935900000|2023-01-05 16:25:00|1067|1066|1071|1070|1071|1070|1065|1064|310405
1672936200000|2023-01-05 16:30:00|1070|1069|1068|1067|1071|1070|1066|1065|473928
1672936500000|2023-01-05 16:35:00|1067|1066|1077|1076|1077|1076|1067|1066|241208
1672936800000|2023-01-05 16:40:00|1076|1075|1083|1082|1084|1083|1074|1073|469310
1672937100000|2023-01-05 16:45:00|1084|1083|1085|1084|1086|1085|1082|1081|441215
1672937400000|2023-01-05 16:50:00|1086|1085|1092|1091|1093|1092|1085|1084|623690
1672937700000|2023-01-05 16:55:00|1091|1090|1095|1094|1095|1094|1090|1089|538150
1672938000000|2023-01-05 17:00:00|1094|1093|1089|1088|1095|1094|1088|1087|275455
1672938300000|2023-01-05 17:05:00|1088|1087|1091|1090|1091|1090|1087|1086|278744
1672938600000|2023-01-05 17:10:00|1090|1089|1091|1090|1092|1091|1090|1089|157749
1672938900000|2023-01-05 17:15:00|1092|1091|1090|1089|1094|1093|1089|1088|205793
1672939200000|2023-01-05 17:20:00|1089|1088|1092|1091|1092|1091|1089|1088|196940
1672939500000|2023-01-05 17:25:00|1093|1092|1091|1090|1095|1094|1090|1089|151916
1672939800000|2023-01-05 17:30:00|1092|1091|1089|1088|1092|1091|1089|1088|188729
1672940100000|2023-01-05 17:35:00|1088|1087|1086|1085|1088|1087|1085|1084|155832
1672940400000|2023-01-05 17:40:00|1085|1084|1081|1080|1085|1084|1081|1080|186514
1672940700000|2023-01-05 17:45:00|1080|1079|1084|1083|1085|1084|1080|1079|200942
1672941000000|2023-01-05 17:50:00|1085|1084|1081|1080|1086|1085|1080|1079|209742
1672941300000|2023-01-05 17:55:00|1082|1081|1083|1082|1083|1082|1081|1080|146149
1672941600000|2023-01-05 18:00:00|1082|1081|1080|1079|1084|1083|1080|1079|188237
1672941900000|2023-01-05 18:05:00|1081|1080|1082|1081|1083|1082|1081|1080|169647
1672942200000|2023-01-05 18:10:00|1081|1080|1080|1079|1081|1080|1080|1079|70349
1672942500000|2023-01-05 18:15:00|1079|1078|1079|1078|1080|1079|1079|1078|62876
1672942800000|2023-01-05 18:20:00|1080|1079|1093|1092|1094|1093|1080|1079|395998
1672943100000|2023-01-05 18:25:00|1094|1093|1094|1093|1097|1096|1093|1092|506736
1672943400000|2023-01-05 18:30:00|1093|1092|1094|1093|1096|1095|1092|1091|244643
1672943700000|2023-01-05 18:35:00|1095|1094|1091|1090|1095|1094|1090|1089|183309
1672944000000|2023-01-05 18:40:00|1092|1091|1092|1091|1092|1091|1090|1089|142273
1672944300000|2023-01-05 18:45:00|1093|1092|1090|1089|1093|1092|1090|1089|165349
1672944600000|2023-01-05 18:50:00|1089|1088|1086|1085|1090|1089|1086|1085|140667
1672944900000|2023-01-05 18:55:00|1085|1084|1086|1085|1088|1087|1085|1084|183846
1672945200000|2023-01-05 19:00:00|1085|1084|1086|1085|1087|1086|1085|1084|105983
1672945500000|2023-01-05 19:05:00|1085|1084|1089|1088|1089|1088|1085|1084|111286
1672945800000|2023-01-05 19:10:00|1088|1087|1086|1085|1089|1088|1086|1085|116132
1672946100000|2023-01-05 19:15:00|1085|1084|1087|1086|1087|1086|1085|1084|150434
1672946400000|2023-01-05 19:20:00|1088|1087|1087|1086|1089|1088|1087|1086|151520
1672946700000|2023-01-05 19:25:00|1088|1087|1085|1084|1088|1087|1085|1084|154978
1672947000000|2023-01-05 19:30:00|1086|1085|1084|1083|1086|1085|1084|1083|131192
1672947300000|2023-01-05 19:35:00|1085|1084|1088|1087|1089|1088|1085|1084|122890
1672947600000|2023-01-05 19:40:00|1087|1086|1088|1087|1088|1087|1087|1086|65327
1672947900000|2023-01-05 19:45:00|1089|1088|1094|1093|1094|1093|1089|1088|167073
1672948200000|2023-01-05 19:50:00|1093|1092|1093|1092|1094|1093|1091|1090|121829
1672948500000|2023-01-05 19:55:00|1092|1091|1089|1088|1092|1091|1089|1088|181528
1672948800000|2023-01-05 20:00:00|1088|1087|1088|1087|1088|1087|1087|1086|136200
1672949100000|2023-01-05 20:05:00|1089|1088|1089|1088|1089|1088|1089|1088|92258
1672949400000|2023-01-05 20:10:00|1090|1089|1087|1086|1090|1089|1087|1086|186241
1672949700000|2023-01-05 20:15:00|1088|1087|1086|1085|1088|1087|1086|1085|299035
1672950000000|2023-01-05 20:20:00|1085|1084|1084|1083|1085|1084|1084|1083|325745
1672950300000|2023-01-05 20:25:00|1083|1082|1083|1082|1084|1083|1078|1077|667005
1672950600000|2023-01-05 20:30:00|1084|1083|1084|1083|1084|1083|1083|1083|207008
1672950900000|2023-01-05 20:35:00|1085|1084|1087|1086|1087|1086|1085|1084|309725
1672951200000|2023-01-05 20:40:00|1086|1085|1086|1085|1087|1086|1086|1085|322925
1672951500000|2023-01-05 20:45:00|1087|1086|1085|1084|1087|1086|1083|1082|616708
1672951800000|2023-01-05 20:50:00|1084|1085|1083|1082|1086|1085|1083|1082|411984
1672952100000|2023-01-05 20:55:00|1084|1083|1085|1084|1087|1086|1084|1083|779239
1672952400000|2023-01-05 21:00:00|1086|1081|1085|1082|1088|1086|1083|1081|89547
1672952700000|2023-01-05 21:05:00|1084|1083|1084|1083|1084|1083|1083|1083|25386
1672953000000|2023-01-05 21:10:00|1083|1082|1084|1082|1084|1082|1083|1082|2829
1672953300000|2023-01-05 21:15:00|1085|1083|1085|1083|1085|1083|1085|1082|10384
1672953600000|2023-01-05 21:20:00|1088|1084|1088|1086|1088|1086|1086|1084|2820
1672953900000|2023-01-05 21:25:00|1087|1087|1088|1086|1088|1087|1087|1086|1577
1672954200000|2023-01-05 21:30:00|1089|1087|1087|1086|1089|1087|1087|1086|1950
1672954500000|2023-01-05 21:35:00|1088|1087|1088|1086|1089|1087|1088|1086|1934
1672954800000|2023-01-05 21:40:00|||||||||183
1672955100000|2023-01-05 21:45:00|1089|1087|1089|1086|1089|1087|1087|1086|1211
1672955400000|2023-01-05 21:50:00|1088|1087|1088|1086|1088|1087|1087|1086|1483
1672955700000|2023-01-05 21:55:00|1087|1085|1086|1085|1087|1085|1086|1085|2357
1672956000000|2023-01-05 22:00:00|1084|1083|1086|1084|1086|1084|1084|1082|3303
1672956300000|2023-01-05 22:05:00||1085||1085||1085||1085|839
1672956600000|2023-01-05 22:10:00||1084||1085||1085||1084|402
1672956900000|2023-01-05 22:15:00|||||||||462
1672957200000|2023-01-05 22:20:00|1088||1088||1088||1088||865
1672957500000|2023-01-05 22:25:00|1085|1086|1088|1087|1088|1087|1085|1086|1461
1672957800000|2023-01-05 22:30:00|1089|1088|1089|1088|1089|1088|1089|1087|4939
1672958100000|2023-01-05 22:35:00|||||||||100
1672958400000|2023-01-05 22:40:00|||||||||162
1672958700000|2023-01-05 22:45:00|1090||1090||1090||1090||3509
1672959000000|2023-01-05 22:50:00|1089||1090||1090||1089||3757
1672959300000|2023-01-05 22:55:00|1089||1089||1089||1089||2185
1672959600000|2023-01-05 23:00:00|1090|1086|1089|1086|1090|1086|1088|1086|1881
1672959900000|2023-01-05 23:05:00|1088|1085|1089|1087|1089|1087|1088|1084|949
1672960200000|2023-01-05 23:10:00|1088|1085|1089|1085|1089|1086|1088|1085|1174
1672960500000|2023-01-05 23:15:00|1088|1088|1089|1088|1089|1088|1088|1085|454
1672960800000|2023-01-05 23:20:00|1088|1085|1088|1086|1088|1086|1088|1085|363
1672961100000|2023-01-05 23:25:00|1087|1085|1086|1085|1087|1085|1086|1085|4698
1672961400000|2023-01-05 23:30:00|||||||||897
1672961700000|2023-01-05 23:35:00|||||||||5163
1672962000000|2023-01-05 23:40:00|1087|1086|1087|1086|1087|1086|1087|1086|9184
1672962300000|2023-01-05 23:45:00|||||||||5585
1672962600000|2023-01-05 23:50:00|||||||||1376
1672962900000|2023-01-05 23:55:00|||||||||7195
1672963200000|2023-01-06 00:00:00|||||||||3117
1672963500000|2023-01-06 00:05:00|1084|1080|1082|1080|1084|1080|1080|1078|23099
1672963800000|2023-01-06 00:10:00|1081|1081|1081|1079|1081|1081|1080|1079|2917
1672964100000|2023-01-06 00:15:00|1080|1080|1081|1079|1081|1080|1080|1079|1932
1672964400000|2023-01-06 00:20:00|1080||1080||1080||1080||357
1672964700000|2023-01-06 00:25:00|1081|1080|1082|1079|1082|1080|1081|1079|2528
1672965000000|2023-01-06 00:30:00|1080|1080|1081|1079|1081|1080|1080|1079|1670
1672965300000|2023-01-06 00:35:00|1080||1080||1080||1080||4723
1672965600000|2023-01-06 00:40:00|1078|1077|1077|1076|1078|1077|1076|1075|34757
1672965900000|2023-01-06 00:45:00|||||||||1267
1672966200000|2023-01-06 00:50:00|1078|1077|1077|1076|1078|1077|1077|1076|6442
1672966500000|2023-01-06 00:55:00|1076|1075|1074|1073|1076|1075|1074|1073|13693
1672995600000|2023-01-06 09:00:00|1020|1019|1018|1015|1025|1019|1010|1008|96175
1672995900000|2023-01-06 09:05:00|1017|1016|1016|1014|1020|1018|1010|1009|61960
1672996200000|2023-01-06 09:10:00|1013|1011|1015|1013|1018|1015|1013|1011|35752
1672996500000|2023-01-06 09:15:00|1016|1014|1018|1015|1018|1016|1014|1013|35552
1672996800000|2023-01-06 09:20:00|1016|1016|1014|1012|1018|1017|1013|1012|13200
1672997100000|2023-01-06 09:25:00|1013|1011|1011|1010|1015|1013|1011|1010|24147
1672997400000|2023-01-06 09:30:00|1012|1011|1013|1012|1014|1013|1011|1010|54903
1672997700000|2023-01-06 09:35:00|1014|1011|1012|1011|1016|1015|1011|1010|31530
1672998000000|2023-01-06 09:40:00|1011|1010|1012|1011|1013|1012|1011|1010|10071
1672998300000|2023-01-06 09:45:00|1013|1012|1013|1011|1013|1012|1012|1011|10905
1672998600000|2023-01-06 09:50:00|1012|1012|1015|1013|1015|1014|1012|1011|12031
1672998900000|2023-01-06 09:55:00|1014|1012|1013|1012|1015|1013|1013|1012|19254
1672999200000|2023-01-06 10:00:00|1012|1013|1014|1013|1014|1013|1012|1012|30300
1672999500000|2023-01-06 10:05:00|1013|1012|1014|1013|1014|1013|1013|1012|4850
1672999800000|2023-01-06 10:10:00|1013|1012|1016|1015|1016|1016|1013|1012|13242
1673000100000|2023-01-06 10:15:00|1017|1016|1018|1015|1019|1017|1017|1015|8698
1673000400000|2023-01-06 10:20:00|1017|1017|1018|1016|1018|1017|1016|1015|9612
1673000700000|2023-01-06 10:25:00|1019|1017|1019|1017|1020|1019|1018|1017|7125
1673001000000|2023-01-06 10:30:00|1020|1018|1020|1019|1020|1019|1020|1017|8068
1673001300000|2023-01-06 10:35:00|1021|1020|1021|1020|1022|1020|1020|1019|8039
1673001600000|2023-01-06 10:40:00|1022|1021|1022|1020|1022|1021|1021|1020|18670
1673001900000|2023-01-06 10:45:00|1023|1021|1022|1020|1023|1022|1021|1020|10809
1673002200000|2023-01-06 10:50:00|1021|1019|1022|1019|1022|1020|1019|1017|1186
1673002500000|2023-01-06 10:55:00|1021|1020|1020|1016|1022|1020|1019|1016|35070
1673002800000|2023-01-06 11:00:00|1019|1017|1018|1016|1020|1017|1017|1016|9422
1673003100000|2023-01-06 11:05:00|1017|1017|1018|1017|1018|1017|1017|1016|2001
1673003400000|2023-01-06 11:10:00|1020|1018|1019|1017|1020|1018|1018|1017|3901
1673003700000|2023-01-06 11:15:00|1018|1018|1018|1016|1018|1018|1017|1016|2648
1673004000000|2023-01-06 11:20:00|1017|1017|1017|1015|1018|1017|1016|1015|11067
1673004300000|2023-01-06 11:25:00|1016|1016|1016|1014|1017|1016|1016|1014|1857
1673004600000|2023-01-06 11:30:00|1017|1015|1015|1014|1017|1015|1013|1012|22171
1673004900000|2023-01-06 11:35:00|1016|1015|1015|1013|1016|1015|1015|1013|5900
1673005200000|2023-01-06 11:40:00|1014|1014|1014|1013|1015|1014|1013|1012|18915
1673005500000|2023-01-06 11:45:00|1013|1012|1014|1013|1014|1013|1013|1012|4790
1673005800000|2023-01-06 11:50:00|1015|1014|1014|1013|1015|1014|1013|1012|10566
1673006100000|2023-01-06 11:55:00|1013|1012|1013|1012|1013|1012|1013|1012|6173
1673006400000|2023-01-06 12:00:00|1014|1013|1020|1018|1022|1019|1013|1012|111890
1673006700000|2023-01-06 12:05:00|1019|1017|1020|1019|1025|1024|1018|1017|86024
1673007000000|2023-01-06 12:10:00|1019|1018|1020|1018|1020|1019|1019|1018|38730
1673007300000|2023-01-06 12:15:00|1019|1019|1019|1018|1020|1019|1018|1017|23898
1673007600000|2023-01-06 12:20:00|1020|1019|1016|1015|1020|1019|1016|1015|22896
1673007900000|2023-01-06 12:25:00|1017|1016|1019|1017|1019|1018|1017|1016|8815
1673008200000|2023-01-06 12:30:00|1018|1018|1016|1015|1018|1018|1016|1015|17363
1673008500000|2023-01-06 12:35:00|1015|1014|1015|1013|1015|1014|1014|1013|16943
1673008800000|2023-01-06 12:40:00|1014|1014|1012|1011|1016|1015|1012|1011|37116
1673009100000|2023-01-06 12:45:00|1013|1012|1012|1011|1013|1012|1011|1010|25712
1673009400000|2023-01-06 12:50:00|1011|1010|1015|1014|1016|1015|1011|1010|19370
1673009700000|2023-01-06 12:55:00|1014|1013|1012|1011|1016|1015|1011|1010|27855
1673010000000|2023-01-06 13:00:00|1013|1012|1011|1010|1014|1013|1011|1010|215731
1673010300000|2023-01-06 13:05:00|1012|1011|1013|1012|1014|1013|1012|1011|16548
1673010600000|2023-01-06 13:10:00|1012|1011|1007|1006|1013|1012|1007|1006|127596
1673010900000|2023-01-06 13:15:00|1008|1007|1008|1007|1009|1008|1004|1003|85124
1673011200000|2023-01-06 13:20:00|1007|1006|1009|1008|1009|1008|1006|1005|62327
1673011500000|2023-01-06 13:25:00|1008|1007|1010|1009|1011|1010|1007|1006|40474
1673011800000|2023-01-06 13:30:00|1011|1008|1009|1007|1020|1019|1006|1005|207364
1673012100000|2023-01-06 13:35:00|1010|1008|1002|1000|1011|1010|1001|1000|136135
1673012400000|2023-01-06 13:40:00|1001|999|1009|1008|1010|1009|998|997|221389
1673012700000|2023-01-06 13:45:00|1010|1009|1015|1014|1018|1016|1009|1008|96630
1673013000000|2023-01-06 13:50:00|1014|1013|1014|1013|1019|1018|1012|1010|111032
1673013300000|2023-01-06 13:55:00|1013|1012|1008|1007|1013|1012|1004|1003|156632
1673013600000|2023-01-06 14:00:00|1009|1008|1012|1011|1013|1012|1007|1006|57965
1673013900000|2023-01-06 14:05:00|1011|1010|1017|1016|1017|1016|1009|1008|112472
1673014200000|2023-01-06 14:10:00|1016|1015|1018|1017|1019|1018|1014|1013|72631
1673014500000|2023-01-06 14:15:00|1019|1018|1016|1015|1020|1019|1014|1013|93512
1673014800000|2023-01-06 14:20:00|1017|1016|1016|1013|1020|1019|1013|1012|193204
1673015100000|2023-01-06 14:25:00|1017|1012|1006|1003|1018|1013|1004|1003|120189
1673015400000|2023-01-06 14:30:00|1008|1004|974|973|1013|1007|973|972|4690574
1673015700000|2023-01-06 14:35:00|973|972|968|967|982|981|961|960|2846745
1673016000000|2023-01-06 14:40:00|967|966|964|963|977|976|963|962|2823269
1673016300000|2023-01-06 14:45:00|963|962|953|952|963|962|953|952|2695815
1673016600000|2023-01-06 14:50:00|952|951|954|953|956|955|951|950|2764337
1673016900000|2023-01-06 14:55:00|955|954|965|964|970|969|955|954|2088348
1673017200000|2023-01-06 15:00:00|966|965|966|965|978|977|963|962|1402650
1673017500000|2023-01-06 15:05:00|967|966|970|969|974|973|963|962|936701
1673017800000|2023-01-06 15:10:00|969|968|971|970|978|977|966|965|1046047
1673018100000|2023-01-06 15:15:00|972|971|973|972|975|974|969|968|818843
1673018400000|2023-01-06 15:20:00|972|971|974|973|975|974|969|968|825089
1673018700000|2023-01-06 15:25:00|973|972|963|962|973|972|963|962|994055
1673019000000|2023-01-06 15:30:00|964|963|967|966|968|967|962|962|942742
1673019300000|2023-01-06 15:35:00|966|965|972|971|973|972|966|965|703823
1673019600000|2023-01-06 15:40:00|973|972|982|981|989|988|972|971|1739031
1673019900000|2023-01-06 15:45:00|981|980|986|985|989|988|980|979|845744
1673020200000|2023-01-06 15:50:00|985|984|987|986|988|987|981|980|671465
1673020500000|2023-01-06 15:55:00|986|985|986|985|987|986|984|983|413800
1673020800000|2023-01-06 16:00:00|985|984|989|988|989|988|985|984|397239
1673021100000|2023-01-06 16:05:00|988|987|982|981|988|987|980|979|686129
1673021400000|2023-01-06 16:10:00|983|982|980|979|985|984|980|979|390085
1673021700000|2023-01-06 16:15:00|981|980|983|982|984|983|980|980|282851
1673022000000|2023-01-06 16:20:00|982|981|988|987|989|988|982|981|454024
1673022300000|2023-01-06 16:25:00|989|988|996|995|997|996|987|986|523714
1673022600000|2023-01-06 16:30:00|997|996|998|997|999|998|996|995|490329
1673022900000|2023-01-06 16:35:00|997|996|995|994|998|997|995|994|371793
1673023200000|2023-01-06 16:40:00|996|995|996|995|998|997|995|995|348678
1673023500000|2023-01-06 16:45:00|995|994|1003|1002|1005|1004|995|994|727757
1673023800000|2023-01-06 16:50:00|1004|1003|1009|1008|1010|1009|1003|1003|605398
1673024100000|2023-01-06 16:55:00|1008|1007|1009|1008|1009|1008|1006|1005|371132
1673024400000|2023-01-06 17:00:00|1010|1009|1011|1010|1014|1013|1009|1008|603996
1673024700000|2023-01-06 17:05:00|1010|1009|1008|1007|1011|1010|1008|1007|465343
1673025000000|2023-01-06 17:10:00|1007|1006|1008|1007|1009|1008|1007|1006|150560
1673025300000|2023-01-06 17:15:00|1009|1008|1011|1010|1012|1011|1009|1008|393836
1673025600000|2023-01-06 17:20:00|1012|1011|1014|1013|1017|1016|1012|1011|377982
1673025900000|2023-01-06 17:25:00|1013|1012|1013|1012|1014|1013|1013|1012|168168
1673026200000|2023-01-06 17:30:00|1014|1013|1007|1006|1014|1013|1007|1006|320106
1673026500000|2023-01-06 17:35:00|1006|1005|1002|1001|1006|1006|1002|1001|334698
1673026800000|2023-01-06 17:40:00|1001|1000|1004|1003|1004|1003|1001|1000|243302
1673027100000|2023-01-06 17:45:00|1005|1004|1013|1012|1013|1012|1005|1004|360422
1673027400000|2023-01-06 17:50:00|1012|1011|1015|1014|1015|1014|1011|1010|389204
1673027700000|2023-01-06 17:55:00|1014|1013|1012|1011|1014|1013|1010|1009|315739
1673028000000|2023-01-06 18:00:00|1013|1012|1014|1013|1016|1015|1013|1012|190324
1673028300000|2023-01-06 18:05:00|1015|1014|1015|1014|1016|1015|1015|1014|116282
1673028600000|2023-01-06 18:10:00|1014|1013|1012|1011|1015|1014|1010|1010|408368
1673028900000|2023-01-06 18:15:00|1013|1012|1015|1014|1015|1014|1012|1011|122577
1673029200000|2023-01-06 18:20:00|1014|1013|1012|1011|1015|1014|1012|1011|142003
1673029500000|2023-01-06 18:25:00|1011|1010|1013|1012|1014|1013|1011|1010|181647
1673029800000|2023-01-06 18:30:00|1012|1011|1018|1017|1018|1017|1012|1011|208671
1673030100000|2023-01-06 18:35:00|1017|1016|1017|1016|1018|1017|1017|1016|163920
1673030400000|2023-01-06 18:40:00|1018|1017|1017|1016|1019|1018|1017|1016|150638
1673030700000|2023-01-06 18:45:00|1016|1015|1014|1013|1016|1015|1014|1013|143767
1673031000000|2023-01-06 18:50:00|1015|1014|1015|1014|1016|1015|1014|1013|188549
1673031300000|2023-01-06 18:55:00|1016|1015|1016|1015|1017|1016|1016|1015|126594
1673031600000|2023-01-06 19:00:00|1017|1016|1017|1016|1017|1016|1016|1015|90074
1673031900000|2023-01-06 19:05:00|1016|1015|1022|1021|1023|1022|1016|1015|426666
1673032200000|2023-01-06 19:10:00|1021|1020|1021|1020|1021|1020|1019|1018|177692
1673032500000|2023-01-06 19:15:00|1022|1021|1025|1024|1025|1024|1022|1021|212807
1673032800000|2023-01-06 19:20:00|1026|1025|1024|1023|1026|1025|1024|1023|275478
1673033100000|2023-01-06 19:25:00|1025|1024|1024|1023|1025|1024|1023|1022|233509
1673033400000|2023-01-06 19:30:00|1023|1022|1024|1023|1024|1023|1023|1022|119679
1673033700000|2023-01-06 19:35:00|1025|1024|1026|1025|1026|1025|1025|1024|144445
1673034000000|2023-01-06 19:40:00|1025|1024|1026|1025|1026|1025|1024|1023|126220
1673034300000|2023-01-06 19:45:00|1025|1024|1026|1025|1027|1026|1025|1024|172313
1673034600000|2023-01-06 19:50:00|1027|1026|1027|1026|1027|1026|1026|1025|162815
1673034900000|2023-01-06 19:55:00|1026||1027||1027||1026||113999
1673035200000|2023-01-06 20:00:00|1028|1027|1030|1029|1031|1030|1028|1027|433347
1673035500000|2023-01-06 20:05:00|1029|1028|1030|1029|1030|1029|1029|1028|168689
1673035800000|2023-01-06 20:10:00|1031|1030|1028|1027|1031|1030|1026|1025|237395
1673036100000|2023-01-06 20:15:00|1029|1028|1028|1027|1030|1029|1025|1024|514974
1673036400000|2023-01-06 20:20:00|1027|1026|1029|1028|1029|1028|1026|1025|455298
1673036700000|2023-01-06 20:25:00|1028|1027|1028|1027|1029|1028|1028|1027|206266
1673037000000|2023-01-06 20:30:00|1029|1028|1031|1030|1031|1030|1028|1028|462127
1673037300000|2023-01-06 20:35:00|1030|1029|1030|1029|1030|1029|1030|1029|318504
1673037600000|2023-01-06 20:40:00|1031|1030|1035|1034|1035|1034|1031|1030|522561
1673037900000|2023-01-06 20:45:00|1036|1035|1035|1034|1036|1035|1034|1033|524815
1673038200000|2023-01-06 20:50:00|1036|1035|1038|1037|1038|1037|1034|1033|1126780
1673038500000|2023-01-06 20:55:00|1039|1038|1037|1036|1039|1038|1035|1034|1342289
1673038800000|2023-01-06 21:00:00|1036|1035|1035|1034|1036|1035|1032|1030|19206
1673039100000|2023-01-06 21:05:00||1033||1034||1034||1033|4782
1673039400000|2023-01-06 21:10:00|1034|1033|1034|1033|1034|1033|1034|1033|3866
1673039700000|2023-01-06 21:15:00|1032|1031|1032|1031|1033|1031|1032|1031|10690
1673040000000|2023-01-06 21:20:00|1031|1030|1031|1030|1033|1031|1031|1030|14363
1673040300000|2023-01-06 21:25:00|1030|1029|1029|1028|1030|1030|1029|1028|16558
1673040600000|2023-01-06 21:30:00|||||||||7126
1673040900000|2023-01-06 21:35:00|||||||||7191
1673041200000|2023-01-06 21:40:00|1030|1029|1030|1029|1030|1029|1030|1029|6551
1673041500000|2023-01-06 21:45:00|||||||||2112
1673041800000|2023-01-06 21:50:00|||||||||674
1673042100000|2023-01-06 21:55:00|||||||||6015
1673254800000|2023-01-09 09:00:00|1040|1033|1055|1054|1065|1063|1040|1033|121671
1673255100000|2023-01-09 09:05:00|1054|1051|1044|1038|1055|1054|1038|1035|154350
1673255400000|2023-01-09 09:10:00|1043|1037|1060|1056|1060|1057|1043|1035|209953
1673255700000|2023-01-09 09:15:00|1057|1057|1059|1058|1060|1059|1057|1057|19028
1673256000000|2023-01-09 09:20:00|||||||||7078
1673256300000|2023-01-09 09:25:00|1058|1057|1058|1057|1058|1057|1058|1057|6110
1673256600000|2023-01-09 09:30:00|1057|1056|1057|1056|1057|1056|1057|1056|1614
1673256900000|2023-01-09 09:35:00|1056|1055|1056|1055|1057|1056|1055|1052|24506
1673257200000|2023-01-09 09:40:00|1057|1056|1057|1056|1057|1056|1057|1056|1996
1673257500000|2023-01-09 09:45:00|1056|1055|1056|1055|1056|1055|1056|1055|57280
1673257800000|2023-01-09 09:50:00|1057|1056|1058|1057|1058|1057|1057|1055|9990
1673258100000|2023-01-09 09:55:00|||||||||2158
1673258400000|2023-01-09 10:00:00|1057|1056|1057|1056|1058|1056|1057|1056|1616
1673258700000|2023-01-09 10:05:00|1058|1057|1059|1058|1059|1058|1058|1057|9944
1673259000000|2023-01-09 10:10:00|1058|1057|1058|1057|1059|1057|1058|1057|1321
1673259300000|2023-01-09 10:15:00|1059|1058|1058|1057|1059|1058|1058|1057|3744
1673259600000|2023-01-09 10:20:00|||||||||246
1673259900000|2023-01-09 10:25:00|1057|1056|1057|1056|1058|1056|1057|1056|1380
1673260200000|2023-01-09 10:30:00|||||||||577
1673260500000|2023-01-09 10:35:00|||||||||1784
1673260800000|2023-01-09 10:40:00|1056|1055|1054|1052|1056|1055|1054|1052|31007
1673261100000|2023-01-09 10:45:00|1055|1053|1056|1054|1057|1056|1055|1053|17352
1673261400000|2023-01-09 10:50:00||1055||1055||1055||1055|503
1673261700000|2023-01-09 10:55:00|1057|1056|1057|1056|1057|1056|1057|1055|1881
1673262000000|2023-01-09 11:00:00|1056|1055|1057|1055|1058|1056|1056|1055|7546
1673262300000|2023-01-09 11:05:00|1056|1054|1055|1054|1056|1054|1055|1054|1227
1673262600000|2023-01-09 11:10:00|||||||||257
1673262900000|2023-01-09 11:15:00|||||||||670
1673263200000|2023-01-09 11:20:00|1054|1053|1051|1047|1054|1053|1051|1047|9917
1673263500000|2023-01-09 11:25:00|1050|1044|1049|1047|1051|1047|1045|1043|4021
1673263800000|2023-01-09 11:30:00|1046|1044|1048|1046|1049|1046|1046|1043|4067
1673264100000|2023-01-09 11:35:00|1049|1045|1049|1046|1049|1048|1049|1045|706
1673264400000|2023-01-09 11:40:00||1048||1047||1048||1046|1240
1673264700000|2023-01-09 11:45:00|1051|1048|1051|1049|1052|1050|1050|1048|6459
1673265000000|2023-01-09 11:50:00|1052|1050|1051|1050|1052|1050|1051|1050|1905
1673265300000|2023-01-09 11:55:00|1052|1051|1051|1050|1052|1051|1051|1050|9020
1673265600000|2023-01-09 12:00:00|1050|1049|1051|1050|1051|1050|1046|1045|43577
1673265900000|2023-01-09 12:05:00|1052|1051|1055|1053|1056|1054|1052|1051|20158
1673266200000|2023-01-09 12:10:00|1056|1054|1057|1056|1058|1056|1055|1054|9618
1673266500000|2023-01-09 12:15:00|1058|1055|1055|1054|1058|1055|1054|1053|13690
1673266800000|2023-01-09 12:20:00|1054|1053|1057|1056|1058|1057|1054|1053|22034
1673267100000|2023-01-09 12:25:00|1056|1055|1056|1055|1057|1056|1055|1054|11881
1673267400000|2023-01-09 12:30:00|1057|1056|1060|1059|1062|1061|1057|1056|37391
1673267700000|2023-01-09 12:35:00|1061|1061|1061|1060|1063|1061|1059|1057|11931
1673268000000|2023-01-09 12:40:00|1062|1061|1059|1058|1062|1061|1058|1057|12037
1673268300000|2023-01-09 12:45:00|1060|1059|1059|1058|1062|1061|1059|1058|12706
1673268600000|2023-01-09 12:50:00|1060|1059|1062|1061|1062|1061|1060|1058|16493
1673268900000|2023-01-09 12:55:00|1063|1062|1063|1062|1064|1063|1063|1061|40981
1673269200000|2023-01-09 13:00:00|1062|1061|1059|1058|1063|1062|1059|1058|46017
1673269500000|2023-01-09 13:05:00|1058|1057|1057|1056|1058|1057|1057|1056|9480
1673269800000|2023-01-09 13:10:00|1058|1057|1055|1054|1058|1057|1055|1054|9020
1673270100000|2023-01-09 13:15:00|1056|1055|1059|1058|1059|1058|1055|1054|25521
1673270400000|2023-01-09 13:20:00|1058|1057|1057|1056|1058|1057|1057|1056|10752
1673270700000|2023-01-09 13:25:00|1058|1057|1059|1058|1059|1058|1057|1056|21394
1673271000000|2023-01-09 13:30:00|1060|1059|1059|1058|1060|1059|1059|1058|25470
1673271300000|2023-01-09 13:35:00|1058|1057|1058|1057|1058|1057|1058|1057|12798
1673271600000|2023-01-09 13:40:00|1059|1058|1063|1061|1063|1061|1059|1058|53837
1673271900000|2023-01-09 13:45:00|1062|1062|1058|1057|1063|1062|1058|1057|10841
1673272200000|2023-01-09 13:50:00|1059|1058|1062|1060|1062|1060|1058|1057|14183
1673272500000|2023-01-09 13:55:00|1063|1061|1064|1063|1064|1063|1061|1060|16008
1673272800000|2023-01-09 14:00:00|1065|1064|1064|1063|1065|1064|1064|1063|7904
1673273100000|2023-01-09 14:05:00|1063|1062|1063|1062|1063|1062|1062|1061|12312
1673273400000|2023-01-09 14:10:00|1064|1063|1062|1061|1064|1063|1062|1061|19632
1673273700000|2023-01-09 14:15:00|1061|1060|1063|1062|1063|1062|1061|1060|21141
1673274000000|2023-01-09 14:20:00|1062|1061|1062|1061|1063|1062|1062|1061|16876
1673274300000|2023-01-09 14:25:00|1063|1062|1067|1063|1069|1067|1063|1062|55593
1673274600000|2023-01-09 14:30:00|1068|1062|1093|1092|1093|1092|1065|1062|2915282
1673274900000|2023-01-09 14:35:00|1092|1091|1077|1076|1096|1095|1066|1065|1833846
1673275200000|2023-01-09 14:40:00|1078|1077|1081|1080|1084|1083|1070|1069|880123
1673275500000|2023-01-09 14:45:00|1082|1081|1080|1079|1086|1085|1076|1075|1032088
1673275800000|2023-01-09 14:50:00|1079|1077|1083|1082|1087|1086|1076|1075|929883
1673276100000|2023-01-09 14:55:00|1084|1083|1097|1096|1099|1098|1082|1081|949721
1673276400000|2023-01-09 15:00:00|1098|1097|1091|1090|1099|1098|1087|1086|932017
1673276700000|2023-01-09 15:05:00|1090|1089|1092|1091|1094|1093|1088|1087|669283
1673277000000|2023-01-09 15:10:00|1091|1090|1086|1085|1096|1095|1085|1084|702101
1673277300000|2023-01-09 15:15:00|1085|1084|1088|1087|1088|1087|1083|1082|589590
1673277600000|2023-01-09 15:20:00|1089|1088|1079|1078|1091|1090|1079|1078|728176
1673277900000|2023-01-09 15:25:00|1080|1079|1085|1084|1085|1084|1079|1078|505695
1673278200000|2023-01-09 15:30:00|1086|1085|1092|1091|1094|1093|1085|1085|494370
1673278500000|2023-01-09 15:35:00|1093|1092|1102|1101|1102|1101|1093|1092|1266856
1673278800000|2023-01-09 15:40:00|1103|1102|1102|1101|1103|1102|1096|1095|516800
1673279100000|2023-01-09 15:45:00|1101|1100|1097|1096|1102|1101|1097|1096|430690
1673279400000|2023-01-09 15:50:00|1098|1097|1105|1104|1105|1104|1098|1097|725507
1673279700000|2023-01-09 15:55:00|1104|1103|1097|1096|1106|1105|1095|1094|682833
1673280000000|2023-01-09 16:00:00|1098|1097|1106|1105|1106|1105|1098|1097|956229
1673280300000|2023-01-09 16:05:00|1105|1104|1106|1105|1109|1108|1105|1104|427104
1673280600000|2023-01-09 16:10:00|1107|1106|1112|1111|1112|1111|1106|1105|488607
1673280900000|2023-01-09 16:15:00|1111|1110|1109|1108|1112|1111|1107|1106|479874
1673281200000|2023-01-09 16:20:00|1108|1107|1112|1111|1112|1111|1108|1107|294369
1673281500000|2023-01-09 16:25:00|1111|1110|1104|1103|1111|1110|1103|1102|257966
1673281800000|2023-01-09 16:30:00|1105|1104|1103|1102|1108|1107|1103|1102|246822
1673282100000|2023-01-09 16:35:00|1102|1101|1099|1098|1102|1101|1098|1097|383508
1673282400000|2023-01-09 16:40:00|1100|1099|1097|1096|1100|1099|1096|1095|170661
1673282700000|2023-01-09 16:45:00|1098|1097|1100|1099|1100|1099|1097|1096|254507
1673283000000|2023-01-09 16:50:00|1101|1100|1098|1097|1101|1100|1098|1097|141255
1673283300000|2023-01-09 16:55:00|1097|1096|1093|1092|1097|1096|1092|1091|300057
1673283600000|2023-01-09 17:00:00|1092|1091|1096|1095|1097|1096|1091|1090|208788
1673283900000|2023-01-09 17:05:00|1095|1096|1095|1094|1097|1096|1095|1094|105432
1673284200000|2023-01-09 17:10:00|1096|1095|1095|1094|1096|1095|1094|1093|203419
1673284500000|2023-01-09 17:15:00|1096|1095|1095|1094|1096|1095|1094|1093|160299
1673284800000|2023-01-09 17:20:00|1096|1095|1097|1096|1097|1096|1095|1094|66545
1673285100000|2023-01-09 17:25:00|1098|1097|1102|1101|1102|1101|1098|1097|381588
1673285400000|2023-01-09 17:30:00|1103|1102|1104|1103|1105|1104|1101|1101|233062
1673285700000|2023-01-09 17:35:00|1103|1102|1101|1100|1105|1104|1100|1099|202020
1673286000000|2023-01-09 17:40:00|1100|1099|1096|1095|1100|1099|1096|1095|88331
1673286300000|2023-01-09 17:45:00|1097|1096|1094|1093|1097|1096|1094|1093|164625
1673286600000|2023-01-09 17:50:00|1095|1094|1099|1098|1100|1099|1095|1094|194370
1673286900000|2023-01-09 17:55:00|1098|1097|1100|1099|1100|1099|1098|1097|72551
1673287200000|2023-01-09 18:00:00|1099|1098|1099|1098|1100|1099|1099|1098|171724
1673287500000|2023-01-09 18:05:00|1100|1099|1103|1102|1103|1102|1099|1098|178252
1673287800000|2023-01-09 18:10:00|1102|1101|1103|1102|1103|1102|1101|1100|113958
1673288100000|2023-01-09 18:15:00|1102|1101|1102|1101|1105|1104|1102|1101|255201
1673288400000|2023-01-09 18:20:00|1103|1102|1105|1104|1106|1105|1103|1102|148639
1673288700000|2023-01-09 18:25:00|1104|1103|1105|1104|1106|1105|1102|1101|226642
1673289000000|2023-01-09 18:30:00|1104|1103|1105|1104|1105|1104|1101|1100|232631
1673289300000|2023-01-09 18:35:00|1104|1103|1102|1101|1104|1103|1101|1100|147720
1673289600000|2023-01-09 18:40:00|1101|1100|1094|1093|1101|1100|1093|1092|215375
1673289900000|2023-01-09 18:45:00|1093|1092|1093|1092|1094|1093|1092|1091|189146
1673290200000|2023-01-09 18:50:00|1092|1091|1092|1091|1093|1092|1092|1091|192624
1673290500000|2023-01-09 18:55:00|1093|1092|1092|1091|1094|1093|1092|1091|115405
1673290800000|2023-01-09 19:00:00|1093|1092|1097|1096|1097|1096|1093|1092|160334
1673291100000|2023-01-09 19:05:00|1096|1095|1094|1093|1096|1095|1093|1092|149783
1673291400000|2023-01-09 19:10:00|1095|1094|1096|1095|1096|1095|1095|1094|86093
1673291700000|2023-01-09 19:15:00|1095|1094|1096|1095|1096|1095|1095|1094|97439
1673292000000|2023-01-09 19:20:00|1097|1096|1098|1097|1099|1098|1097|1096|139344
1673292300000|2023-01-09 19:25:00|1097|1096|1098|1097|1098|1097|1097|1096|82796
1673292600000|2023-01-09 19:30:00|1097|1096|1096|1095|1098|1097|1095|1094|105007
1673292900000|2023-01-09 19:35:00|1095|1094|1094|1093|1095|1095|1094|1093|92693
1673293200000|2023-01-09 19:40:00|1093|1092|1093|1092|1093|1092|1092|1091|217937
1673293500000|2023-01-09 19:45:00|1094|1093|1095|1094|1095|1094|1093|1092|135346
1673293800000|2023-01-09 19:50:00|||||||||67510
1673294100000|2023-01-09 19:55:00|1094|1093|1087|1086|1094|1093|1087|1086|248430
1673294400000|2023-01-09 20:00:00|1088|1087|1085|1084|1088|1087|1084|1083|304982
1673294700000|2023-01-09 20:05:00|1086|1085|1083|1082|1086|1085|1082|1081|212887
1673295000000|2023-01-09 20:10:00|1084|1083|1081|1080|1084|1083|1080|1079|368555
1673295300000|2023-01-09 20:15:00|1080|1079|1081|1080|1081|1080|1080|1079|153613
1673295600000|2023-01-09 20:20:00|1082|1081|1085|1084|1086|1085|1082|1081|166098
1673295900000|2023-01-09 20:25:00|1084|1083|1086|1085|1087|1086|1084|1083|148165
1673296200000|2023-01-09 20:30:00|1087|1086|1085|1084|1087|1086|1085|1084|132507
1673296500000|2023-01-09 20:35:00|1084|1083|1081|1080|1084|1083|1081|1080|294781
1673296800000|2023-01-09 20:40:00|1080|1079|1078|1077|1080|1079|1078|1077|328285
1673297100000|2023-01-09 20:45:00|1077|1076|1073|1072|1077|1076|1073|1072|414286
1673297400000|2023-01-09 20:50:00|1074|1073|1076|1075|1077|1076|1071|1070|840184
1673297700000|2023-01-09 20:55:00|1075|1074|1076|1075|1077|1076|1074|1073|854561
1673298000000|2023-01-09 21:00:00|1078|1071|1072|1071|1078|1073|1072|1071|422290
1673298300000|2023-01-09 21:05:00|1073|1072|1073|1072|1074|1073|1073|1072|4388
1673298600000|2023-01-09 21:10:00|1072|1071|1072|1071|1072|1071|1072|1071|5661
1673298900000|2023-01-09 21:15:00|1071|1070|1072|1071|1073|1072|1071|1070|20101
1673299200000|2023-01-09 21:20:00|1071|1070|1070|1069|1071|1070|1070|1069|24407
1673299500000|2023-01-09 21:25:00|1069|1068|1067|1066|1069|1068|1067|1066|13350
1673299800000|2023-01-09 21:30:00|1066|1065|1071|1068|1071|1068|1066|1065|20447
1673300100000|2023-01-09 21:35:00|1070|1069|1069|1068|1071|1070|1068|1067|30349
1673300400000|2023-01-09 21:40:00||1067||1068||1068||1067|1361
1673300700000|2023-01-09 21:45:00||1067||1068||1068||1067|3192
1673301000000|2023-01-09 21:50:00|1068|1067|1068|1067|1068|1067|1068|1067|2357
1673301300000|2023-01-09 21:55:00|1069|1068|1071|1070|1072|1071|1069|1068|23479
1673301600000|2023-01-09 22:00:00|||||||||1653
1673301900000|2023-01-09 22:05:00|||||||||410
1673302200000|2023-01-09 22:10:00|||||||||1655
1673302500000|2023-01-09 22:15:00|1072|1071|1072|1071|1072|1071|1072|1070|3063
1673302800000|2023-01-09 22:20:00|||||||||59
1673303100000|2023-01-09 22:25:00|1073||1073||1073||1073||4220
1673303400000|2023-01-09 22:30:00|1072||1073||1073||1072||823
1673303700000|2023-01-09 22:35:00||1072||1072||1072||1072|16
1673304000000|2023-01-09 22:40:00|||||||||119
1673304300000|2023-01-09 22:45:00|||||||||53
1673304600000|2023-01-09 22:50:00|||||||||3308
1673304900000|2023-01-09 22:55:00|1075|1073|1075|1073|1075|1073|1075|1072|4464
1673305200000|2023-01-09 23:00:00|1074||1074||1074||1074||52
1673305500000|2023-01-09 23:05:00||1072||1073||1073||1072|2025
1673305800000|2023-01-09 23:10:00|1075|1074|1075|1074|1075|1074|1075|1074|6055
1673306100000|2023-01-09 23:15:00|1076|1075|1077|1076|1077|1076|1076|1074|16718
1673306400000|2023-01-09 23:20:00|||||||||972
1673306700000|2023-01-09 23:25:00|||||||||8263
1673307000000|2023-01-09 23:30:00|||||||||2550
1673307300000|2023-01-09 23:35:00|||||||||3097
1673307600000|2023-01-09 23:40:00|||||||||6244
1673307900000|2023-01-09 23:45:00|||||||||2372
1673308200000|2023-01-09 23:50:00|||||||||1611
1673308500000|2023-01-09 23:55:00|||||||||7559
1673308800000|2023-01-10 00:00:00|||||||||2424
1673309100000|2023-01-10 00:05:00|||||||||312
1673309400000|2023-01-10 00:10:00|||||||||3485
1673309700000|2023-01-10 00:15:00|||||||||8071
1673310000000|2023-01-10 00:20:00|||||||||353
1673310300000|2023-01-10 00:25:00|||||||||8837
1673310600000|2023-01-10 00:30:00|||||||||7930
1673310900000|2023-01-10 00:35:00|||||||||10186
1673311200000|2023-01-10 00:40:00|||||||||3750
1673311500000|2023-01-10 00:45:00|||||||||1916
1673311800000|2023-01-10 00:50:00|||||||||730
1673312100000|2023-01-10 00:55:00|||||||||16924
1673341200000|2023-01-10 09:00:00|1105|1094|1098|1095|1105|1099|1095|1092|43630
1673341500000|2023-01-10 09:05:00|1097|1094|1092|1091|1097|1094|1089|1087|21884
1673341800000|2023-01-10 09:10:00|1094|1090|1092|1090|1094|1093|1092|1089|6818
1673342100000|2023-01-10 09:15:00|1090|1089|1096|1094|1097|1096|1090|1089|36348
1673342400000|2023-01-10 09:20:00|1095|1095|1095|1094|1096|1095|1095|1094|4774
1673342700000|2023-01-10 09:25:00|1096|1095|1097|1095|1097|1096|1096|1094|2439
1673343000000|2023-01-10 09:30:00|1096|1096|1103|1102|1105|1102|1096|1095|49695
1673343300000|2023-01-10 09:35:00|1105|1101|1103|1101|1105|1103|1100|1095|28516
1673343600000|2023-01-10 09:40:00|1104|1102|1103|1096|1104|1102|1099|1095|6204
1673343900000|2023-01-10 09:45:00|1104|1097|1099|1094|1104|1098|1094|1093|10575
1673344200000|2023-01-10 09:50:00|1098|1095|1098|1095|1098|1095|1098|1095|32
1673344500000|2023-01-10 09:55:00|1099|1096|1100|1097|1100|1099|1099|1096|7701
1673344800000|2023-01-10 10:00:00||1098||1097||1098||1097|1692
1673345100000|2023-01-10 10:05:00|1099|1096|1098|1095|1099|1097|1097|1095|4079
1673345400000|2023-01-10 10:10:00|1097|1094|1099|1095|1099|1095|1095|1094|2102
1673345700000|2023-01-10 10:15:00|1098||1099||1099||1098||1078
1673346000000|2023-01-10 10:20:00|1095|1094|1099|1096|1099|1096|1095|1094|2855
1673346300000|2023-01-10 10:25:00|1100|1097|1100|1096|1100|1097|1100|1096|943
1673346600000|2023-01-10 10:30:00||1097||1097||1098||1096|2272
1673346900000|2023-01-10 10:35:00|1099|1096|1100|1097|1100|1098|1098|1096|4278
1673347200000|2023-01-10 10:40:00|1099|1096|1098|1096|1099|1096|1097|1094|2132
1673347500000|2023-01-10 10:45:00||1095||1096||1096||1095|2611
1673347800000|2023-01-10 10:50:00|||||||||1331
1673348100000|2023-01-10 10:55:00|1097|1095|1097|1096|1098|1096|1096|1095|1351
1673348400000|2023-01-10 11:00:00|1098|1097|1096|1095|1098|1097|1096|1095|8288
1673348700000|2023-01-10 11:05:00|1095|1094|1094|1093|1096|1094|1094|1093|5578
1673349000000|2023-01-10 11:10:00|1095|1094|1094|1092|1095|1094|1093|1092|3705
1673349300000|2023-01-10 11:15:00|1093|1091|1092|1090|1093|1091|1090|1089|13898
1673349600000|2023-01-10 11:20:00|1093|1091|1093|1092|1093|1092|1092|1091|1237
1673349900000|2023-01-10 11:25:00|1094|1091|1092|1091|1094|1091|1092|1091|963
1673350200000|2023-01-10 11:30:00|1093|1090|1091|1090|1093|1090|1091|1090|1543
1673350500000|2023-01-10 11:35:00|1092|1091|1093|1091|1093|1091|1092|1091|755
1673350800000|2023-01-10 11:40:00|1092|1092|1091|1089|1093|1092|1091|1088|13720
1673351100000|2023-01-10 11:45:00|1090|1088|1090|1089|1091|1089|1090|1088|813
1673351400000|2023-01-10 11:50:00|1089|1088|1092|1090|1092|1090|1089|1088|3083
1673351700000|2023-01-10 11:55:00|1091|1089|1090|1089|1091|1089|1090|1089|2062
1673352000000|2023-01-10 12:00:00|1091|1088|1090|1087|1091|1089|1087|1085|23813
1673352300000|2023-01-10 12:05:00|1089|1086|1082|1081|1090|1086|1082|1081|29455
1673352600000|2023-01-10 12:10:00|1081|1080|1080|1078|1082|1080|1079|1078|14672
1673352900000|2023-01-10 12:15:00|1079|1079|1077|1076|1085|1082|1077|1076|30225
1673353200000|2023-01-10 12:20:00|1076|1075|1076|1075|1077|1075|1073|1071|46067
1673353500000|2023-01-10 12:25:00|1077|1074|1079|1078|1080|1079|1077|1074|10063
1673353800000|2023-01-10 12:30:00|1080|1079|1080|1078|1084|1079|1078|1076|13072
1673354100000|2023-01-10 12:35:00|1079|1077|1078|1077|1079|1077|1077|1076|2479
1673354400000|2023-01-10 12:40:00|1077|1076|1080|1079|1080|1079|1076|1075|14934
1673354700000|2023-01-10 12:45:00|1081|1080|1082|1081|1084|1081|1080|1080|8743
1673355000000|2023-01-10 12:50:00|1081|1080|1083|1081|1083|1082|1078|1077|25050
1673355300000|2023-01-10 12:55:00|1082|1080|1082|1081|1083|1081|1080|1078|11830
1673355600000|2023-01-10 13:00:00|1081|1080|1082|1081|1082|1081|1081|1080|50343
1673355900000|2023-01-10 13:05:00|1083|1082|1085|1084|1085|1084|1083|1082|9126
1673356200000|2023-01-10 13:10:00|1086|1085|1083|1082|1086|1085|1083|1082|13829
1673356500000|2023-01-10 13:15:00|1082|1081|1082|1081|1082|1081|1081|1080|11632
1673356800000|2023-01-10 13:20:00|1083|1082|1083|1082|1083|1082|1083|1082|17402
1673357100000|2023-01-10 13:25:00|1082|1081|1081|1080|1082|1082|1080|1079|18695
1673357400000|2023-01-10 13:30:00|1082|1081|1086|1085|1086|1085|1081|1081|16853
1673357700000|2023-01-10 13:35:00|1087|1086|1090|1089|1092|1091|1087|1086|52035
1673358000000|2023-01-10 13:40:00|1091|1090|1090|1089|1092|1091|1089|1088|53327
1673358300000|2023-01-10 13:45:00|1091|1090|1092|1091|1092|1091|1090|1089|14928
1673358600000|2023-01-10 13:50:00|1093|1092|1092|1091|1093|1092|1092|1091|21034
1673358900000|2023-01-10 13:55:00|1093|1092|1093|1091|1093|1092|1092|1091|11688
1673359200000|2023-01-10 14:00:00|1094|1092|1098|1097|1098|1097|1092|1090|41044
1673359500000|2023-01-10 14:05:00|1097|1096|1099|1098|1099|1098|1096|1095|59995
1673359800000|2023-01-10 14:10:00|1100|1099|1104|1103|1104|1103|1099|1098|106560
1673360100000|2023-01-10 14:15:00|1105|1104|1100|1099|1105|1104|1097|1097|102392
1673360400000|2023-01-10 14:20:00|1099|1098|1102|1100|1103|1100|1099|1098|24148
1673360700000|2023-01-10 14:25:00|1103|1101|1114|1109|1114|1111|1102|1100|121714
1673361000000|2023-01-10 14:30:00|1113|1108|1136|1135|1138|1137|1107|1105|2625378
1673361300000|2023-01-10 14:35:00|1135|1134|1120|1119|1137|1137|1119|1118|1179711
1673361600000|2023-01-10 14:40:00|1119|1118|1103|1102|1122|1121|1101|1100|1044108
1673361900000|2023-01-10 14:45:00|1104|1103|1100|1099|1107|1106|1094|1093|1170724
1673362200000|2023-01-10 14:50:00|1101|1100|1103|1102|1108|1107|1086|1085|996483
1673362500000|2023-01-10 14:55:00|1102|1101|1104|1103|1108|1107|1101|1100|524128
1673362800000|2023-01-10 15:00:00|1105|1104|1092|1091|1105|1104|1090|1089|546602
1673363100000|2023-01-10 15:05:00|1093|1092|1093|1092|1097|1096|1088|1087|628544
1673363400000|2023-01-10 15:10:00|1094|1093|1099|1098|1102|1101|1094|1093|535836
1673363700000|2023-01-10 15:15:00|1098|1097|1097|1096|1102|1101|1097|1096|336072
1673364000000|2023-01-10 15:20:00|1098|1097|1089|1088|1098|1097|1088|1087|407593
1673364300000|2023-01-10 15:25:00|1090|1089|1087|1086|1093|1092|1087|1086|1140637
1673364600000|2023-01-10 15:30:00|1086|1085|1071|1070|1086|1085|1071|1070|922501
1673364900000|2023-01-10 15:35:00|1072|1071|1071|1070|1075|1074|1069|1068|546456
1673365200000|2023-01-10 15:40:00|1072|1071|1071|1070|1075|1075|1070|1069|444543
1673365500000|2023-01-10 15:45:00|1070|1069|1069|1068|1073|1072|1069|1068|377867
1673365800000|2023-01-10 15:50:00|1070|1069|1078|1077|1080|1079|1069|1069|476219
1673366100000|2023-01-10 15:55:00|1079|1078|1084|1083|1084|1083|1078|1077|418804
1673366400000|2023-01-10 16:00:00|1083|1082|1087|1086|1087|1086|1081|1080|237435
1673366700000|2023-01-10 16:05:00|1086|1085|1089|1088|1091|1090|1086|1085|478061
1673367000000|2023-01-10 16:10:00|1088|1087|1094|1093|1094|1093|1088|1087|223214
1673367300000|2023-01-10 16:15:00|1093|1092|1091|1090|1094|1093|1089|1088|259939
1673367600000|2023-01-10 16:20:00|1090|1089|1094|1093|1094|1093|1090|1089|193603
1673367900000|2023-01-10 16:25:00|1095|1094|1098|1097|1102|1101|1091|1090|497371
1673368200000|2023-01-10 16:30:00|1099|1098|1098|1097|1103|1102|1097|1096|353760
1673368500000|2023-01-10 16:35:00|1097|1096|1097|1096|1100|1099|1096|1095|237212
1673368800000|2023-01-10 16:40:00|1096|1095|1097|1096|1101|1100|1095|1094|274095
1673369100000|2023-01-10 16:45:00|1096|1095|1093|1092|1096|1095|1093|1092|296934
1673369400000|2023-01-10 16:50:00|1094|1093|1090|1089|1094|1093|1089|1088|214139
1673369700000|2023-01-10 16:55:00|1091|1090|1089|1088|1092|1091|1088|1087|151128
1673370000000|2023-01-10 17:00:00|1088|1087|1085|1084|1088|1087|1085|1084|188935
1673370300000|2023-01-10 17:05:00|1086|1085|1089|1088|1089|1088|1085|1084|164385
1673370600000|2023-01-10 17:10:00|1088|1087|1096|1095|1096|1095|1088|1087|391972
1673370900000|2023-01-10 17:15:00|1097|1096|1100|1099|1100|1099|1097|1096|562886
1673371200000|2023-01-10 17:20:00|1101|1100|1101|1100|1102|1101|1099|1098|401854
1673371500000|2023-01-10 17:25:00|1100|1099|1101|1100|1101|1100|1100|1099|121084
1673371800000|2023-01-10 17:30:00|1102|1101|1103|1102|1103|1102|1102|1101|148918
1673372100000|2023-01-10 17:35:00|1104|1103|1109|1108|1109|1108|1103|1103|515075
1673372400000|2023-01-10 17:40:00|1110|1109|1108|1107|1110|1110|1107|1106|269608
1673372700000|2023-01-10 17:45:00|1107|1106|1105|1104|1110|1109|1104|1103|205424
1673373000000|2023-01-10 17:50:00|1106|1105|1102|1101|1106|1105|1102|1101|166610
1673373300000|2023-01-10 17:55:00|1101|1100|1099|1098|1101|1100|1098|1097|225384
1673373600000|2023-01-10 18:00:00|1098|1097|1100|1099|1102|1101|1098|1097|210187
1673373900000|2023-01-10 18:05:00|1099|1098|1102|1101|1103|1102|1099|1098|136784
1673374200000|2023-01-10 18:10:00|1101|1100|1101|1100|1103|1102|1101|1100|171905
1673374500000|2023-01-10 18:15:00|1102|1101|1101|1100|1102|1101|1100|1099|129756
1673374800000|2023-01-10 18:20:00|1102|1101|1101|1100|1102|1101|1101|1100|107742
1673375100000|2023-01-10 18:25:00|1102|1101|1101|1100|1102|1101|1101|1100|69183
1673375400000|2023-01-10 18:30:00|1100|1099|1104|1103|1104|1103|1100|1099|100958
1673375700000|2023-01-10 18:35:00|1105|1104|1105|1104|1106|1105|1105|1104|112054
1673376000000|2023-01-10 18:40:00|1106|1105|1107|1106|1107|1106|1105|1104|204078
1673376300000|2023-01-10 18:45:00|1106|1105|1110|1109|1110|1109|1106|1105|178636
1673376600000|2023-01-10 18:50:00|1109|1108|1109|1108|1109|1108|1107|1106|264037
1673376900000|2023-01-10 18:55:00|1108|1107|1110|1109|1110|1109|1106|1105|268180
1673377200000|2023-01-10 19:00:00|1111|1110|1111|1110|1111|1110|1109|1108|284597
1673377500000|2023-01-10 19:05:00|1112|1111|1117|1116|1117|1116|1112|1111|382558
1673377800000|2023-01-10 19:10:00|1118|1117|1116|1115|1118|1117|1115|1114|276531
1673378100000|2023-01-10 19:15:00|1115|1114|1116|1115|1117|1116|1115|1114|150713
1673378400000|2023-01-10 19:20:00|1117|1116|1120|1119|1120|1119|1117|1116|245868
1673378700000|2023-01-10 19:25:00|1119|1120|1119|1118|1119|1120|1119|1118|457093
1673379000000|2023-01-10 19:30:00|1118|1117|1120|1119|1120|1119|1118|1117|271599
1673379300000|2023-01-10 19:35:00|1121|1120|1119|1118|1122|1121|1118|1117|274010
1673379600000|2023-01-10 19:40:00|1118|1117|1116|1115|1118|1117|1116|1115|174162
1673379900000|2023-01-10 19:45:00|1115|1114|1116|1115|1117|1116|1114|1113|253437
1673380200000|2023-01-10 19:50:00|1115|1114|1113|1112|1115|1115|1112|1111|198921
1673380500000|2023-01-10 19:55:00|1112|1111|1113|1112|1113|1112|1112|1111|141501
1673380800000|2023-01-10 20:00:00|1114|1113|1108|1107|1114|1113|1108|1107|248344
1673381100000|2023-01-10 20:05:00|1107|1106|1110|1109|1113|1112|1105|1104|573569
1673381400000|2023-01-10 20:10:00|1109|1108|1108|1107|1112|1111|1107|1106|475810
1673381700000|2023-01-10 20:15:00|1109|1108|1110|1109|1110|1109|1108|1107|258558
1673382000000|2023-01-10 20:20:00|1109|1108|1108|1107|1109|1108|1108|1107|274537
1673382300000|2023-01-10 20:25:00|1109|1108|1111|1110|1112|1111|1109|1108|222015
1673382600000|2023-01-10 20:30:00|1112|1111|1116|1115|1116|1115|1111|1111|446882
1673382900000|2023-01-10 20:35:00|1117|1116|1119|1118|1119|1118|1116|1116|417057
1673383200000|2023-01-10 20:40:00|1118|1117|1118|1117|1118|1117|1117|1116|416130
1673383500000|2023-01-10 20:45:00|1117|1116|1122|1121|1122|1121|1117|1116|668969
1673383800000|2023-01-10 20:50:00|1123|1122|1122|1121|1124|1123|1121|1120|983010
1673384100000|2023-01-10 20:55:00|1121|1120|1124|1123|1125|1124|1121|1120|1360371
1673384400000|2023-01-10 21:00:00|1125|1122|1120|1119|1125|1122|1118|1112|105933
1673384700000|2023-01-10 21:05:00|1122|1120|1119|1118|1122|1120|1119|1116|545945
1673385000000|2023-01-10 21:10:00|||||||||9076
1673385300000|2023-01-10 21:15:00|1120|1119|1121|1120|1121|1120|1120|1119|15985
1673385600000|2023-01-10 21:20:00|1120||1121||1121||1120||1392
1673385900000|2023-01-10 21:25:00|||||||||685
1673386200000|2023-01-10 21:30:00|||||||||1863
1673386500000|2023-01-10 21:35:00|||||||||865
1673386800000|2023-01-10 21:40:00|||||||||3037
1673387100000|2023-01-10 21:45:00|1122|1121|1122|1121|1122|1121|1122|1121|3984
1673387400000|2023-01-10 21:50:00|1123|1122|1122|1121|1123|1122|1122|1121|2351
1673387700000|2023-01-10 21:55:00|||||||||679
1673388000000|2023-01-10 22:00:00|1123|1122|1123|1122|1123|1122|1123|1122|7810
1673388300000|2023-01-10 22:05:00|||||||||1602
1673388600000|2023-01-10 22:10:00|1124|1123|1123|1122|1124|1123|1123|1122|8906
1673388900000|2023-01-10 22:15:00||1121||1121||1121||1121|873
1673389200000|2023-01-10 22:20:00|1122|1122|1123|1121|1123|1122|1122|1121|2038
1673389500000|2023-01-10 22:25:00|||||||||55
1673389800000|2023-01-10 22:30:00|1122||1122||1122||1122||540
1673390100000|2023-01-10 22:35:00|||||||||442
1673390400000|2023-01-10 22:40:00|||||||||647
1673390700000|2023-01-10 22:45:00|1123|1122|1123|1122|1123|1122|1123|1122|856
1673391000000|2023-01-10 22:50:00|||||||||1882
1673391300000|2023-01-10 22:55:00|1124||1124||1124||1124||1789
1673391600000|2023-01-10 23:00:00|1123||1123||1123||1123||916
1673391900000|2023-01-10 23:05:00|1124|1123|1124|1123|1124|1123|1124|1123|5383
1673392200000|2023-01-10 23:10:00|1123|1122|1122|1121|1123|1123|1122|1121|10796
1673392500000|2023-01-10 23:15:00|1123|1122|1122|1120|1123|1122|1122|1120|7032
1673392800000|2023-01-10 23:20:00|1121|1118|1120|1118|1121|1118|1120|1118|6598
1673393100000|2023-01-10 23:25:00|1121|1119|1121|1120|1121|1120|1121|1119|2656
1673393400000|2023-01-10 23:30:00|1122|1121|1120|1119|1122|1121|1120|1119|3630
1673393700000|2023-01-10 23:35:00|1119|1118|1119|1118|1119|1118|1119|1118|1382
1673394000000|2023-01-10 23:40:00|1120|1119|1121|1120|1122|1121|1120|1119|9540
1673394300000|2023-01-10 23:45:00|1122||1121||1122||1121||373
1673394600000|2023-01-10 23:50:00|1122|1121|1123|1120|1123|1122|1122|1120|17606
1673394900000|2023-01-10 23:55:00|1124|1121|1125|1124|1125|1124|1124|1121|13702
1673395200000|2023-01-11 00:00:00|1126|1125|1127|1126|1127|1126|1126|1122|11547
1673395500000|2023-01-11 00:05:00|1128|1127|1129|1128|1129|1128|1128|1126|14867
1673395800000|2023-01-11 00:10:00|||||||||5561
1673396100000|2023-01-11 00:15:00|||||||||14295
1673396400000|2023-01-11 00:20:00|1130|1129|1129|1128|1131|1130|1129|1128|40087
1673396700000|2023-01-11 00:25:00|1128|1127|1127|1126|1129|1127|1127|1126|6449
1673397000000|2023-01-11 00:30:00|1126|1125|1126|1125|1128|1127|1126|1125|8547
1673397300000|2023-01-11 00:35:00|||||||||3362
1673397600000|2023-01-11 00:40:00|1125|1124|1124|1123|1126|1124|1124|1123|9562
1673397900000|2023-01-11 00:45:00|1125|1124|1127|1125|1127|1125|1124|1123|4480
1673398200000|2023-01-11 00:50:00|1126|1126|1126|1125|1127|1126|1126|1125|11087
1673398500000|2023-01-11 00:55:00|1127|1126|1128|1127|1128|1127|1127|1126|17777
1673427600000|2023-01-11 09:00:00|1135|1130|1134|1133|1135|1133|1131|1129|7408
1673427900000|2023-01-11 09:05:00|1135|1134|1136|1134|1137|1135|1134|1133|4245
1673428200000|2023-01-11 09:10:00|1137|1136|1137|1135|1137|1136|1137|1134|5705
1673428500000|2023-01-11 09:15:00|1136|1136|1137|1135|1137|1136|1136|1135|1752
1673428800000|2023-01-11 09:20:00|1136|1136|1138|1137|1138|1137|1136|1135|3555
1673429100000|2023-01-11 09:25:00|1137|1135|1137|1135|1138|1136|1135|1134|2492
1673429400000|2023-01-11 09:30:00|1138|1136|1137|1135|1139|1136|1137|1135|2520
1673429700000|2023-01-11 09:35:00|1136|1134|1137|1134|1137|1134|1134|1133|5465
1673430000000|2023-01-11 09:40:00|1135|1133|1134|1133|1135|1133|1134|1133|2636
1673430300000|2023-01-11 09:45:00|1137|1135|1136|1134|1137|1136|1136|1133|3559
1673430600000|2023-01-11 09:50:00|1135|1135|1135|1134|1137|1135|1135|1134|1212
1673430900000|2023-01-11 09:55:00|1136|1135|1137|1136|1137|1136|1136|1135|1606
1673431200000|2023-01-11 10:00:00|1136|1135|1137|1135|1137|1135|1136|1135|5699
1673431500000|2023-01-11 10:05:00|1138|1136|1139|1136|1139|1137|1137|1136|2466
1673431800000|2023-01-11 10:10:00|1138|1137|1139|1137|1139|1137|1138|1137|1305
1673432100000|2023-01-11 10:15:00|1138|1136|1136|1135|1138|1136|1136|1135|1666
1673432400000|2023-01-11 10:20:00|1137||1137||1137||1136||983
1673432700000|2023-01-11 10:25:00|1138|1136|1138|1135|1138|1137|1136|1135|4032
1673433000000|2023-01-11 10:30:00|1137||1137||1138||1137||1524
1673433300000|2023-01-11 10:35:00|1135|1134|1135|1132|1137|1134|1132|1131|9105
1673433600000|2023-01-11 10:40:00|1134|1131|1132|1128|1135|1132|1130|1128|9005
1673433900000|2023-01-11 10:45:00|1133|1130|1133|1131|1133|1132|1133|1130|952
1673434200000|2023-01-11 10:50:00|1135|1132|1133|1132|1135|1132|1133|1132|300
1673434500000|2023-01-11 10:55:00|1132|1131|1132|1130|1132|1131|1131|1130|4164
1673434800000|2023-01-11 11:00:00|1131||1132||1132||1131||910
1673435100000|2023-01-11 11:05:00|1133|1129|1134|1129|1135|1129|1131|1129|4576
1673435400000|2023-01-11 11:10:00|1132|1130|1132|1130|1132|1131|1131|1130|14721
1673435700000|2023-01-11 11:15:00|1131||1132||1132||1131||1120
1673436000000|2023-01-11 11:20:00|1131|1129|1131|1130|1132|1131|1130|1128|4500
1673436300000|2023-01-11 11:25:00|1130|1129|1130|1129|1131|1130|1130|1129|4733
1673436600000|2023-01-11 11:30:00|1131||1131||1131||1130||1854
1673436900000|2023-01-11 11:35:00|1130|1130|1131|1130|1131|1130|1130|1129|2725
1673437200000|2023-01-11 11:40:00|1132|1131|1131|1130|1132|1131|1131|1130|7072
1673437500000|2023-01-11 11:45:00|1132|1131|1132|1130|1135|1131|1132|1130|8612
1673437800000|2023-01-11 11:50:00|1131|1131|1129|1127|1132|1131|1128|1126|5494
1673438100000|2023-01-11 11:55:00|1128|1128|1127|1126|1129|1128|1127|1126|4754
1673438400000|2023-01-11 12:00:00|1129|1127|1132|1130|1132|1130|1127|1126|41849
1673438700000|2023-01-11 12:05:00|1131|1131|1134|1132|1135|1134|1131|1131|25800
1673439000000|2023-01-11 12:10:00|1132|1133|1129|1128|1133|1133|1129|1127|15784
1673439300000|2023-01-11 12:15:00|1130|1129|1130|1129|1134|1130|1128|1126|17045
1673439600000|2023-01-11 12:20:00|1129|1128|1130|1129|1130|1129|1128|1126|9432
1673439900000|2023-01-11 12:25:00|1131|1130|1133|1131|1133|1131|1131|1129|13200
1673440200000|2023-01-11 12:30:00|1132||1133||1133||1132||1300
1673440500000|2023-01-11 12:35:00|1132||1132||1132||1132||363
1673440800000|2023-01-11 12:40:00|1131|1130|1132|1131|1132|1131|1131|1130|3800
1673441100000|2023-01-11 12:45:00|1133|1132|1133|1132|1133|1132|1132|1131|6131
1673441400000|2023-01-11 12:50:00|1132|1131|1131|1129|1132|1131|1131|1129|8654
1673441700000|2023-01-11 12:55:00|1130|1128|1130|1129|1130|1129|1129|1128|6308
1673442000000|2023-01-11 13:00:00|1131|1130|1133|1131|1133|1132|1131|1130|137279
1673442300000|2023-01-11 13:05:00|1134|1132|1134|1133|1134|1133|1134|1132|7011
1673442600000|2023-01-11 13:10:00|1135|1134|1135|1134|1135|1134|1135|1134|4898
1673442900000|2023-01-11 13:15:00|1136|1135|1140|1139|1140|1139|1136|1135|37909
1673443200000|2023-01-11 13:20:00|1141|1140|1140|1139|1142|1141|1138|1137|50061
1673443500000|2023-01-11 13:25:00|1141|1140|1140|1139|1143|1142|1140|1139|33882
1673443800000|2023-01-11 13:30:00|1139|1138|1139|1138|1140|1139|1138|1137|44537
1673444100000|2023-01-11 13:35:00|1138|1137|1136|1136|1138|1137|1136|1135|26108
1673444400000|2023-01-11 13:40:00|1137|1135|1136|1135|1137|1136|1136|1135|29249
1673444700000|2023-01-11 13:45:00|1137|1136|1137|1136|1140|1137|1136|1136|14539
1673445000000|2023-01-11 13:50:00|1136|1135|1139|1138|1139|1138|1136|1135|39906
1673445300000|2023-01-11 13:55:00|1140|1139|1138|1137|1140|1139|1137|1136|31743
1673445600000|2023-01-11 14:00:00|1139|1138|1138|1137|1140|1139|1137|1136|33336
1673445900000|2023-01-11 14:05:00|1139|1138|1139|1138|1139|1138|1139|1138|10537
1673446200000|2023-01-11 14:10:00|1140|1139|1138|1137|1140|1139|1138|1137|60019
1673446500000|2023-01-11 14:15:00|1139|1138|1138|1137|1139|1139|1136|1135|43632
1673446800000|2023-01-11 14:20:00|1137|1136|1138|1136|1138|1137|1132|1132|35133
1673447100000|2023-01-11 14:25:00|1137|1135|1135|1133|1143|1137|1132|1131|30598
1673447400000|2023-01-11 14:30:00|1140|1134|1104|1103|1140|1134|1100|1099|1727673
1673447700000|2023-01-11 14:35:00|1105|1104|1123|1122|1125|1124|1105|1104|1080210
1673448000000|2023-01-11 14:40:00|1124|1123|1137|1136|1137|1136|1123|1122|1075223
1673448300000|2023-01-11 14:45:00|1138|1137|1143|1142|1145|1144|1135|1134|963990
1673448600000|2023-01-11 14:50:00|1144|1143|1161|1160|1164|1163|1143|1142|2415766
1673448900000|2023-01-11 14:55:00|1160|1159|1154|1153|1172|1171|1151|1150|1524254
1673449200000|2023-01-11 15:00:00|1153|1152|1153|1152|1155|1154|1150|1149|510659
1673449500000|2023-01-11 15:05:00|1152|1151|1162|1161|1166|1165|1152|1151|622207
1673449800000|2023-01-11 15:10:00|1161|1160|1155|1154|1162|1161|1154|1153|519684
1673450100000|2023-01-11 15:15:00|1156|1155|1148|1147|1157|1156|1147|1146|683168
1673450400000|2023-01-11 15:20:00|1147|1146|1148|1147|1149|1148|1143|1142|712472
1673450700000|2023-01-11 15:25:00|1149|1148|1149|1148|1154|1153|1146|1145|782683
1673451000000|2023-01-11 15:30:00|1148|1147|1132|1131|1148|1147|1130|1129|923038
1673451300000|2023-01-11 15:35:00|1131|1130|1128|1127|1131|1131|1125|1124|815555
1673451600000|2023-01-11 15:40:00|1129|1128|1126|1125|1130|1129|1125|1124|463193
1673451900000|2023-01-11 15:45:00|1127|1126|1132|1131|1133|1132|1127|1126|502509
1673452200000|2023-01-11 15:50:00|1131|1130|1126|1125|1133|1132|1126|1125|428594
1673452500000|2023-01-11 15:55:00|1127|1126|1125|1124|1127|1126|1123|1122|351704
1673452800000|2023-01-11 16:00:00|1126|1125|1128|1127|1130|1129|1126|1125|379342
1673453100000|2023-01-11 16:05:00|1129|1128|1134|1133|1134|1133|1128|1127|475753
1673453400000|2023-01-11 16:10:00|1133|1132|1140|1139|1140|1139|1132|1131|520888
1673453700000|2023-01-11 16:15:00|1141|1140|1141|1140|1143|1142|1140|1139|294359
1673454000000|2023-01-11 16:20:00|1140|1139|1144|1143|1144|1143|1140|1139|242869
1673454300000|2023-01-11 16:25:00|1145|1144|1144|1143|1147|1146|1143|1142|447360
1673454600000|2023-01-11 16:30:00|1145|1144|1147|1146|1147|1146|1143|1142|276967
1673454900000|2023-01-11 16:35:00|1146|1145|1149|1148|1151|1150|1146|1145|335347
1673455200000|2023-01-11 16:40:00|1148|1147|1152|1151|1152|1151|1148|1147|223536
1673455500000|2023-01-11 16:45:00|1151|1150|1152|1151|1152|1151|1149|1148|383083
1673455800000|2023-01-11 16:50:00|1153|1152|1156|1155|1156|1155|1152|1151|329881
1673456100000|2023-01-11 16:55:00|1155|1154|1157|1156|1159|1158|1155|1154|557706
1673456400000|2023-01-11 17:00:00|1158|1157|1156|1155|1158|1157|1155|1155|245968
1673456700000|2023-01-11 17:05:00|1155|1154|1157|1156|1157|1156|1154|1153|241639
1673457000000|2023-01-11 17:10:00|1158|1157|1158|1157|1160|1159|1158|1157|379538
1673457300000|2023-01-11 17:15:00|1159|1158|1155|1154|1159|1158|1155|1154|271394
1673457600000|2023-01-11 17:20:00|1156|1155|1156|1155|1156|1155|1154|1153|192326
1673457900000|2023-01-11 17:25:00|1155|1154|1155|1154|1156|1155|1154|1153|223508
1673458200000|2023-01-11 17:30:00|1156|1155|1152|1151|1156|1155|1149|1148|336840
1673458500000|2023-01-11 17:35:00|1153|1152|1154|1153|1154|1153|1151|1150|149979
1673458800000|2023-01-11 17:40:00|1155|1154|1157|1156|1158|1157|1155|1154|198477
1673459100000|2023-01-11 17:45:00|1156|1155|1157|1156|1158|1157|1155|1154|159586
1673459400000|2023-01-11 17:50:00|1158|1157|1157|1156|1159|1158|1157|1156|213515
1673459700000|2023-01-11 17:55:00|1158|1157|1159|1158|1159|1158|1158|1157|104792
1673460000000|2023-01-11 18:00:00|1158|1157|1157|1156|1160|1159|1157|1156|338002
1673460300000|2023-01-11 18:05:00|1156|1155|1159|1158|1159|1158|1155|1154|206516
1673460600000|2023-01-11 18:10:00|1158|1157|1162|1161|1163|1162|1157|1156|357836
1673460900000|2023-01-11 18:15:00|1161|1160|1158|1157|1162|1161|1156|1155|282961
1673461200000|2023-01-11 18:20:00|1157|1156|1160|1159|1160|1159|1157|1156|126476
1673461500000|2023-01-11 18:25:00|1159|1158|1160|1159|1160|1159|1157|1156|204833
1673461800000|2023-01-11 18:30:00|1161|1160|1162|1161|1162|1161|1161|1160|146772
1673462100000|2023-01-11 18:35:00|1163|1162|1161|1160|1165|1164|1161|1160|295065
1673462400000|2023-01-11 18:40:00|1160|1159|1162|1161|1162|1161|1160|1159|166733
1673462700000|2023-01-11 18:45:00|1163|1162|1162|1161|1163|1162|1160|1159|209073
1673463000000|2023-01-11 18:50:00|1161|1160|1160|1159|1161|1160|1160|1159|255416
1673463300000|2023-01-11 18:55:00|1161|1160|1162|1161|1162|1161|1160|1160|104922
1673463600000|2023-01-11 19:00:00|1163|1162|1160|1159|1163|1162|1160|1159|152083
1673463900000|2023-01-11 19:05:00|1159|1158|1159|1158|1160|1159|1159|1158|188396
1673464200000|2023-01-11 19:10:00|1160|1159|1160|1159|1160|1159|1159|1158|149293
1673464500000|2023-01-11 19:15:00|1161|1160|1162|1161|1163|1162|1161|1160|188947
1673464800000|2023-01-11 19:20:00|1161|1160|1158|1157|1161|1160|1157|1156|213010
1673465100000|2023-01-11 19:25:00|1157|1156|1154|1153|1157|1156|1154|1153|193858
1673465400000|2023-01-11 19:30:00|1153|1152|1154|1153|1156|1155|1153|1152|235927
1673465700000|2023-01-11 19:35:00|1155|1154|1155|1154|1156|1155|1155|1154|188618
1673466000000|2023-01-11 19:40:00|1154|1153|1156|1155|1156|1155|1154|1153|147969
1673466300000|2023-01-11 19:45:00|1155|1154|1156|1155|1156|1155|1155|1154|184173
1673466600000|2023-01-11 19:50:00|1157|1156|1158|1157|1158|1157|1156|1156|190229
1673466900000|2023-01-11 19:55:00|1157|1156|1157|1156|1157|1157|1157|1156|124192
1673467200000|2023-01-11 20:00:00|1158|1157|1158|1157|1158|1157|1156|1155|157407
1673467500000|2023-01-11 20:05:00|||||||||89487
1673467800000|2023-01-11 20:10:00|1159|1158|1158|1157|1160|1159|1158|1157|146844
1673468100000|2023-01-11 20:15:00|1159|1158|1158|1157|1159|1158|1157|1156|161494
1673468400000|2023-01-11 20:20:00|||||||||68209
1673468700000|2023-01-11 20:25:00|1159|1158|1157|1156|1159|1158|1156|1155|251483
1673469000000|2023-01-11 20:30:00|1158|1157|1157|1156|1159|1158|1157|1156|171538
1673469300000|2023-01-11 20:35:00|1156|1155|1154|1153|1156|1155|1154|1153|253573
1673469600000|2023-01-11 20:40:00|1155|1154|1155|1154|1155|1154|1154|1153|176734
1673469900000|2023-01-11 20:45:00|1154|1153|1156|1155|1156|1155|1154|1153|214048
1673470200000|2023-01-11 20:50:00|1157|1156|1154|1153|1157|1156|1152|1151|712721
1673470500000|2023-01-11 20:55:00|1153|1152|1152|1151|1153|1153|1150|1149|1380152
1673470800000|2023-01-11 21:00:00|1155|1150|1152|1151|1155|1152|1152|1150|89807
1673471100000|2023-01-11 21:05:00|1153|1152|1155|1154|1155|1154|1153|1152|31077
1673471400000|2023-01-11 21:10:00|1156|1153|1154|1152|1156|1153|1153|1151|12017
1673471700000|2023-01-11 21:15:00||1154||1153||1154||1152|4217
1673472000000|2023-01-11 21:20:00|1153|1152|1153|1152|1153|1152|1153|1152|1285
1673472300000|2023-01-11 21:25:00|1154|1153|1155|1153|1155|1153|1154|1153|3223
1673472600000|2023-01-11 21:30:00||1154||1154||1154||1154|2655
1673472900000|2023-01-11 21:35:00|1154|1153|1154|1153|1154|1153|1154|1153|3981
1673473200000|2023-01-11 21:40:00|||||||||1243
1673473500000|2023-01-11 21:45:00|1153|1152|1153|1152|1153|1152|1153|1152|1997
1673473800000|2023-01-11 21:50:00|||||||||924
1673474100000|2023-01-11 21:55:00|||||||||916
1673474400000|2023-01-11 22:00:00|||||||||229
1673474700000|2023-01-11 22:05:00|||||||||671
1673475000000|2023-01-11 22:10:00|||||||||69
1673475300000|2023-01-11 22:15:00|1155|1153|1156|1155|1158|1155|1154|1152|12732
1673475600000|2023-01-11 22:20:00|1155|1154|1154|1153|1156|1154|1154|1152|14503
1673475900000|2023-01-11 22:25:00|1153|1152|1153|1152|1153|1152|1153|1152|843
1673476200000|2023-01-11 22:30:00|1154||1154||1154||1154||302
1673476500000|2023-01-11 22:35:00|1153|1153|1154|1153|1154|1153|1153|1152|657
1673476800000|2023-01-11 22:40:00|1153|1152|1155|1154|1155|1154|1153|1152|4718
1673477100000|2023-01-11 22:45:00|1154|1153|1154|1153|1154|1153|1153|1152|1575
1673477400000|2023-01-11 22:50:00|1153|1152|1153|1152|1153|1152|1153|1152|3393
1673477700000|2023-01-11 22:55:00|||||||||1822
1673478000000|2023-01-11 23:00:00|1154|1153|1153|1152|1154|1153|1153|1152|5694
1673478300000|2023-01-11 23:05:00|1154|1153|1154|1153|1154|1153|1154|1153|526
1673478600000|2023-01-11 23:10:00|1153|1152|1153|1152|1153|1152|1153|1152|2921
1673478900000|2023-01-11 23:15:00|1154||1153||1154||1153||2463
1673479200000|2023-01-11 23:20:00|||||||||1142
1673479500000|2023-01-11 23:25:00|||||||||570
1673479800000|2023-01-11 23:30:00|1154|1153|1154|1153|1154|1153|1154|1153|6246
1673480100000|2023-01-11 23:35:00|1153|1152|1153|1152|1153|1153|1153|1152|6744
1673480400000|2023-01-11 23:40:00|||||||||1305
1673480700000|2023-01-11 23:45:00|1152|1151|1152|1151|1152|1151|1152|1151|3260
1673481000000|2023-01-11 23:50:00|1151|1150|1152|1151|1152|1151|1151|1150|1894
1673481300000|2023-01-11 23:55:00|1151|1150|1151|1150|1151|1150|1151|1150|1181
1673481600000|2023-01-12 00:00:00|||||||||1508
1673481900000|2023-01-12 00:05:00|1150|1149|1150|1149|1150|1149|1150|1149|5082
1673482200000|2023-01-12 00:10:00|1149|1148|1149|1148|1151|1149|1147|1146|14259
1673482500000|2023-01-12 00:15:00|||||||||2015
1673482800000|2023-01-12 00:20:00|1150|1149|1149|1148|1150|1149|1149|1148|2252
1673483100000|2023-01-12 00:25:00|1150|1149|1150|1149|1150|1149|1149|1148|5787
1673483400000|2023-01-12 00:30:00|||||||||194
1673483700000|2023-01-12 00:35:00|1151|1150|1153|1152|1153|1152|1151|1150|9276
1673484000000|2023-01-12 00:40:00|1152|1151|1153|1152|1153|1152|1152|1151|5695
1673484300000|2023-01-12 00:45:00|||||||||2010
1673484600000|2023-01-12 00:50:00|1154|1151|1154|1152|1154|1152|1154|1151|6021
1673484900000|2023-01-12 00:55:00|1153|1153|1152|1151|1153|1153|1151|1150|6867
1673514000000|2023-01-12 09:00:00|1152|1142|1143|1140|1152|1142|1141|1140|4443
1673514300000|2023-01-12 09:05:00|1140|1137|1142|1141|1149|1141|1140|1137|5246
1673514600000|2023-01-12 09:10:00|1145|1142|1144|1142|1145|1142|1142|1142|2319
1673514900000|2023-01-12 09:15:00|1145|1143|1150|1146|1150|1146|1145|1142|4711
1673515200000|2023-01-12 09:20:00|1149|1145|1150|1147|1150|1148|1148|1145|5559
1673515500000|2023-01-12 09:25:00|1151|1146|1150|1149|1151|1150|1150|1146|6917
1673515800000|2023-01-12 09:30:00|||||||||986
1673516100000|2023-01-12 09:35:00|1151|1150|1160|1155|1160|1156|1151|1150|7187
1673516400000|2023-01-12 09:40:00|||||||||1573
1673516700000|2023-01-12 09:45:00|1156|1151|1156|1151|1156|1151|1156|1151|1658
1673517000000|2023-01-12 09:50:00|1155|1152|1152|1147|1156|1152|1151|1147|17528
1673517300000|2023-01-12 09:55:00|1150|1150|1150|1147|1150|1150|1150|1146|1249
1673517600000|2023-01-12 10:00:00|1149|1146|1144|1141|1149|1147|1144|1141|16757
1673517900000|2023-01-12 10:05:00|1141|1142|1138|1135|1141|1142|1137|1135|8806
1673518200000|2023-01-12 10:10:00|1137|1131|1136|1135|1139|1137|1135|1131|7373
1673518500000|2023-01-12 10:15:00|1137|1136|1142|1136|1144|1140|1137|1136|9842
1673518800000|2023-01-12 10:20:00|1140|1137|1142|1140|1144|1140|1139|1136|1511
1673519100000|2023-01-12 10:25:00|1144|1141|1145|1143|1148|1144|1143|1140|4523
1673519400000|2023-01-12 10:30:00|1144|1142|1146|1140|1146|1142|1141|1140|3965
1673519700000|2023-01-12 10:35:00|1144|1138|1146|1138|1146|1140|1139|1137|7338
1673520000000|2023-01-12 10:40:00||1137||1137||1138||1137|437
1673520300000|2023-01-12 10:45:00|1143|1138|1143|1141|1143|1141|1143|1138|251
1673520600000|2023-01-12 10:50:00||1140||1140||1140||1140|820
1673520900000|2023-01-12 10:55:00|1141|1141|1149|1143|1149|1143|1141|1141|9452
1673521200000|2023-01-12 11:00:00|1146||1146||1146||1146||1
1673521500000|2023-01-12 11:05:00||1144||1143||1145||1143|802
1673521800000|2023-01-12 11:10:00|1144|1144|1144|1142|1146|1144|1144|1142|463
1673522100000|2023-01-12 11:15:00|1143|1141|1145|1144|1145|1144|1142|1141|4130
1673522400000|2023-01-12 11:20:00||1143||1143||1143||1143|790
1673522700000|2023-01-12 11:25:00|1144|1144|1145|1144|1145|1144|1144|1144|700
1673523000000|2023-01-12 11:30:00|1144|1143|1145|1143|1145|1144|1144|1143|2610
1673523300000|2023-01-12 11:35:00|1144|1144|1144|1143|1145|1144|1144|1143|1397
1673523600000|2023-01-12 11:40:00|||||||||307
1673524200000|2023-01-12 11:50:00|1145|1144|1145|1144|1145|1144|1144|1144|1124
1673524500000|2023-01-12 11:55:00|1146|1145|1149|1146|1150|1149|1146|1145|7829
1673524800000|2023-01-12 12:00:00|1147|1145|1149|1148|1149|1148|1147|1142|11281
1673525100000|2023-01-12 12:05:00|1150|1147|1152|1150|1152|1151|1148|1147|13870
1673525400000|2023-01-12 12:10:00|1153|1151|1152|1151|1153|1151|1151|1150|5378
1673525700000|2023-01-12 12:15:00|1153|1152|1157|1155|1157|1155|1153|1152|16051
1673526000000|2023-01-12 12:20:00|1156|1154|1156|1155|1157|1155|1155|1154|6620
1673526300000|2023-01-12 12:25:00|1157|1156|1157|1156|1158|1156|1157|1156|7864
1673526600000|2023-01-12 12:30:00|1158|1157|1163|1161|1163|1161|1157|1157|25365
1673526900000|2023-01-12 12:35:00|1162|1160|1161|1160|1162|1161|1161|1160|8924
1673527200000|2023-01-12 12:40:00|1160|1159|1159|1158|1160|1159|1159|1158|23004
1673527500000|2023-01-12 12:45:00|1158|1157|1159|1158|1159|1158|1158|1157|13164
1673527800000|2023-01-12 12:50:00|1160|1159|1160|1159|1161|1159|1160|1159|10532
1673528100000|2023-01-12 12:55:00|1161|1160|1156|1155|1161|1160|1156|1155|75497
1673528400000|2023-01-12 13:00:00|1157|1156|1154|1153|1157|1156|1153|1153|76160
1673528700000|2023-01-12 13:05:00|1153|1152|1155|1153|1155|1154|1153|1152|30658
1673529000000|2023-01-12 13:10:00|1154|1154|1153|1152|1154|1154|1153|1152|19766
1673529300000|2023-01-12 13:15:00|1152|1151|1150|1149|1152|1151|1149|1148|21132
1673529600000|2023-01-12 13:20:00|1149|1148|1148|1147|1149|1148|1148|1146|13465
1673529900000|2023-01-12 13:25:00|1149|1148|1150|1149|1151|1150|1148|1148|31325
1673530200000|2023-01-12 13:30:00|1149|1148|1151|1150|1151|1150|1137|1135|83487
1673530500000|2023-01-12 13:35:00|1152|1151|1155|1154|1160|1159|1151|1150|127299
1673530800000|2023-01-12 13:40:00|1154|1153|1155|1153|1157|1156|1153|1152|51055
1673531100000|2023-01-12 13:45:00|1156|1154|1158|1157|1159|1158|1156|1154|37119
1673531400000|2023-01-12 13:50:00|1159|1156|1159|1158|1160|1159|1156|1155|47769
1673531700000|2023-01-12 13:55:00|1160|1159|1162|1160|1163|1162|1159|1155|58355
1673532000000|2023-01-12 14:00:00|1161|1161|1166|1165|1167|1166|1161|1161|78086
1673532300000|2023-01-12 14:05:00|1167|1166|1163|1162|1168|1167|1163|1162|70863
1673532600000|2023-01-12 14:10:00|1162|1161|1159|1157|1163|1162|1154|1153|49804
1673532900000|2023-01-12 14:15:00|1158|1156|1160|1158|1160|1159|1156|1155|34616
1673533200000|2023-01-12 14:20:00|1159|1159|1163|1161|1163|1162|1156|1155|47037
1673533500000|2023-01-12 14:25:00|1162|1160|1150|1148|1163|1162|1146|1144|71565
1673533800000|2023-01-12 14:30:00|1149|1147|1146|1145|1155|1154|1143|1142|1246859
1673534100000|2023-01-12 14:35:00|1145|1144|1135|1134|1147|1146|1133|1132|1156055
1673534400000|2023-01-12 14:40:00|1134|1133|1116|1115|1140|1139|1115|1114|1129054
1673534700000|2023-01-12 14:45:00|1117|1116|1117|1116|1127|1126|1114|1113|831396
1673535000000|2023-01-12 14:50:00|1116|1115|1119|1118|1123|1122|1116|1115|882194
1673535300000|2023-01-12 14:55:00|1118|1117|1116|1115|1121|1120|1113|1112|703931
1673535600000|2023-01-12 15:00:00|1117|1116|1115|1114|1125|1124|1115|1114|1127178
1673535900000|2023-01-12 15:05:00|1116|1115|1125|1124|1129|1128|1116|1115|761238
1673536200000|2023-01-12 15:10:00|1126|1125|1131|1130|1137|1136|1125|1124|722428
1673536500000|2023-01-12 15:15:00|1132|1131|1136|1135|1138|1137|1131|1130|700484
1673536800000|2023-01-12 15:20:00|1135|1134|1128|1127|1137|1136|1127|1126|450662
1673537100000|2023-01-12 15:25:00|1129|1128|1128|1127|1135|1134|1124|1123|475053
1673537400000|2023-01-12 15:30:00|1127|1126|1136|1135|1137|1136|1124|1123|431352
1673537700000|2023-01-12 15:35:00|1137|1136|1140|1139|1141|1140|1136|1135|683407
1673538000000|2023-01-12 15:40:00|1141|1140|1141|1140|1145|1144|1138|1137|643450
1673538300000|2023-01-12 15:45:00|1142|1141|1139|1138|1144|1143|1137|1136|393458
1673538600000|2023-01-12 15:50:00|1138|1137|1144|1143|1145|1144|1137|1136|419730
1673538900000|2023-01-12 15:55:00|1145|1144|1137|1136|1145|1144|1137|1136|327172
1673539200000|2023-01-12 16:00:00|1136|1135|1130|1129|1138|1137|1130|1129|391437
1673539500000|2023-01-12 16:05:00|1131|1130|1137|1136|1137|1136|1131|1130|276549
1673539800000|2023-01-12 16:10:00|1136|1135|1142|1141|1142|1141|1133|1132|176498
1673540100000|2023-01-12 16:15:00|1141|1140|1140|1139|1142|1141|1139|1138|220770
1673540400000|2023-01-12 16:20:00|1139|1138|1138|1137|1140|1139|1138|1137|152942
1673540700000|2023-01-12 16:25:00|1137|1136|1139|1138|1140|1139|1135|1134|236036
1673541000000|2023-01-12 16:30:00|1140|1139|1140|1139|1141|1140|1137|1136|243380
1673541300000|2023-01-12 16:35:00|1141|1140|1142|1141|1142|1141|1140|1139|171707
1673541600000|2023-01-12 16:40:00|1143|1142|1147|1146|1147|1146|1141|1140|316883
1673541900000|2023-01-12 16:45:00|1146|1145|1145|1144|1147|1146|1145|1144|276146
1673542200000|2023-01-12 16:50:00|1144|1143|1147|1146|1147|1146|1144|1143|179801
1673542500000|2023-01-12 16:55:00|1148|1147|1154|1153|1155|1154|1148|1147|474597
1673542800000|2023-01-12 17:00:00|1155|1154|1155|1154|1158|1157|1154|1153|341345
1673543100000|2023-01-12 17:05:00|1154|1153|1154|1153|1155|1154|1153|1152|186584
1673543400000|2023-01-12 17:10:00|1155|1154|1154|1153|1157|1156|1154|1153|238790
1673543700000|2023-01-12 17:15:00|1155|1154|1158|1157|1158|1157|1154|1154|265508
1673544000000|2023-01-12 17:20:00|1157|1156|1159|1158|1159|1158|1156|1155|240306
1673544300000|2023-01-12 17:25:00|1158|1157|1157|1156|1159|1158|1156|1155|238157
1673544600000|2023-01-12 17:30:00|1156|1157|1157|1156|1158|1157|1156|1155|231543
1673544900000|2023-01-12 17:35:00|1158|1157|1157|1156|1159|1158|1157|1156|176752
1673545200000|2023-01-12 17:40:00|1156|1155|1153|1152|1157|1156|1153|1152|292783
1673545500000|2023-01-12 17:45:00|1154|1153|1155|1154|1157|1156|1154|1153|178193
1673545800000|2023-01-12 17:50:00|1154|1153|1155|1154|1158|1157|1154|1153|221404
1673546100000|2023-01-12 17:55:00|1156|1155|1153|1152|1156|1155|1153|1152|206498
1673546400000|2023-01-12 18:00:00|1154|1153|1157|1156|1157|1156|1153|1152|174193
1673546700000|2023-01-12 18:05:00|1156|1155|1155|1154|1158|1157|1155|1154|178373
1673547000000|2023-01-12 18:10:00|1154|1153|1156|1155|1156|1155|1153|1152|224511
1673547300000|2023-01-12 18:15:00|1157|1156|1158|1157|1159|1158|1157|1156|283465
1673547600000|2023-01-12 18:20:00|1157|1156|1157|1156|1158|1157|1156|1155|112695
1673547900000|2023-01-12 18:25:00|1156|1155|1150|1149|1157|1156|1149|1148|449645
1673548200000|2023-01-12 18:30:00|1149|1148|1153|1152|1154|1153|1148|1147|290424
1673548500000|2023-01-12 18:35:00|1154|1153|1155|1154|1155|1154|1153|1152|408216
1673548800000|2023-01-12 18:40:00|1154|1153|1156|1155|1156|1155|1154|1153|142431
1673549100000|2023-01-12 18:45:00|1155|1154|1155|1154|1156|1155|1155|1154|153565
1673549400000|2023-01-12 18:50:00|1156|1155|1162|1161|1163|1162|1155|1155|440712
1673549700000|2023-01-12 18:55:00|1163|1162|1163|1162|1164|1163|1162|1162|269875
1673550000000|2023-01-12 19:00:00|1164|1163|1164|1163|1165|1164|1159|1158|624501
1673550300000|2023-01-12 19:05:00|1165|1164|1168|1167|1169|1168|1164|1163|297335
1673550600000|2023-01-12 19:10:00|1169|1168|1168|1167|1169|1168|1166|1165|162584
1673550900000|2023-01-12 19:15:00|1167|1166|1168|1167|1168|1167|1166|1165|167222
1673551200000|2023-01-12 19:20:00|1167|1166|1166|1165|1167|1166|1164|1163|136206
1673551500000|2023-01-12 19:25:00|1167|1166|1162|1161|1167|1166|1162|1161|159429
1673551800000|2023-01-12 19:30:00|1161|1160|1162|1161|1165|1164|1161|1160|241882
1673552100000|2023-01-12 19:35:00|1163|1162|1167|1166|1167|1166|1162|1161|286782
1673552400000|2023-01-12 19:40:00|1168|1167|1169|1168|1169|1168|1166|1165|427296
1673552700000|2023-01-12 19:45:00|1170|1169|1168|1167|1171|1170|1168|1167|248225
1673553000000|2023-01-12 19:50:00|1167|1166|1168|1167|1168|1167|1165|1164|177995
1673553300000|2023-01-12 19:55:00|1167|1166|1168|1167|1168|1167|1166|1165|178813
1673553600000|2023-01-12 20:00:00|1167|1166|1170|1169|1170|1169|1167|1166|272812
1673553900000|2023-01-12 20:05:00|1169|1168|1167|1166|1170|1169|1167|1166|113177
1673554200000|2023-01-12 20:10:00|1166|1165|1166|1165|1168|1167|1166|1165|235639
1673554500000|2023-01-12 20:15:00|1167|1166|1166|1165|1168|1167|1166|1165|242849
1673554800000|2023-01-12 20:20:00|1167|1166|1169|1168|1170|1169|1167|1166|259747
1673555100000|2023-01-12 20:25:00|1170|1169|1172|1171|1172|1171|1169|1168|373643
1673555400000|2023-01-12 20:30:00|1173|1172|1177|1176|1177|1176|1172|1172|539740
1673555700000|2023-01-12 20:35:00|1176|1175|1176|1175|1178|1177|1175|1174|367168
1673556000000|2023-01-12 20:40:00|1175|1174|1175|1174|1176|1175|1174|1173|334501
1673556300000|2023-01-12 20:45:00|1174|1173|1175|1174|1175|1174|1174|1173|395974
1673556600000|2023-01-12 20:50:00|1176|1175|1179|1178|1179|1178|1176|1175|685757
1673556900000|2023-01-12 20:55:00|1178|1177|1181|1180|1181|1180|1177|1176|1312176
1673557200000|2023-01-12 21:00:00|1180|1179|1177|1174|1180|1179|1176|1174|57576
1673557500000|2023-01-12 21:05:00|1178|1175|1173|1171|1178|1176|1173|1170|21286
1673557800000|2023-01-12 21:10:00|1172|1172|1175|1173|1175|1173|1172|1172|6779
1673558100000|2023-01-12 21:15:00|1174|1174|1174|1172|1175|1174|1174|1172|7242
1673558400000|2023-01-12 21:20:00||1173||1173||1173||1172|1562
1673558700000|2023-01-12 21:25:00|1173|1172|1169|1167|1173|1172|1169|1167|21245
1673559000000|2023-01-12 21:30:00|1171|1168|1171|1170|1171|1170|1169|1168|4747
1673559300000|2023-01-12 21:35:00|||||||||891
1673559600000|2023-01-12 21:40:00|1172|1171|1173|1172|1174|1172|1172|1171|6582
1673559900000|2023-01-12 21:45:00|1174|1173|1174|1173|1174|1173|1173|1172|2540
1673560200000|2023-01-12 21:50:00||1172||1172||1172||1172|1972
1673560500000|2023-01-12 21:55:00||1173||1173||1173||1173|1328
1673560800000|2023-01-12 22:00:00|||||||||2037
1673561100000|2023-01-12 22:05:00||1174||1174||1174||1174|493
1673561400000|2023-01-12 22:10:00|1175|1173|1174|1173|1175|1173|1174|1173|500
1673561700000|2023-01-12 22:15:00|1175||1175||1175||1175||1205
1673562000000|2023-01-12 22:20:00|1173|1172|1175|1173|1175|1173|1173|1172|4421
1673562300000|2023-01-12 22:25:00|||||||||1162
1673562600000|2023-01-12 22:30:00|1176||1176||1176||1176||803
1673562900000|2023-01-12 22:35:00||1174||1174||1174||1174|1102
1673563200000|2023-01-12 22:40:00|1175|1173|1176|1175|1176|1175|1175|1173|888
1673563500000|2023-01-12 22:45:00|||||||||506
1673563800000|2023-01-12 22:50:00||1174||1175||1175||1174|2990
1673564100000|2023-01-12 22:55:00|1175|1174|1175|1174|1175|1174|1175|1174|1196
1673564400000|2023-01-12 23:00:00|1174|1173|1176|1174|1177|1174|1174|1173|11873
1673564700000|2023-01-12 23:05:00|1175|1175|1173|1171|1175|1175|1173|1171|5688
1673565000000|2023-01-12 23:10:00|1172|1172|1173|1171|1173|1172|1172|1171|4206
1673565300000|2023-01-12 23:15:00|1172|1170|1172|1170|1173|1171|1171|1170|3041
1673565600000|2023-01-12 23:20:00|||||||||1017
1673565900000|2023-01-12 23:25:00|1173|1171|1174|1173|1174|1173|1173|1171|5498
1673566200000|2023-01-12 23:30:00|1173|1172|1174|1172|1174|1172|1173|1172|1228
1673566500000|2023-01-12 23:35:00|1173|1173|1173|1172|1174|1173|1173|1172|1310
1673566800000|2023-01-12 23:40:00|||||||||772
1673567100000|2023-01-12 23:45:00|||||||||2293
1673567400000|2023-01-12 23:50:00|||||||||7002
1673567700000|2023-01-12 23:55:00|1174|1173|1173|1172|1174|1173|1173|1172|2737
1673568000000|2023-01-13 00:00:00|||||||||1521
1673568300000|2023-01-13 00:05:00|1174|1173|1175|1174|1175|1174|1174|1173|4234
1673568600000|2023-01-13 00:10:00|||||||||747
1673568900000|2023-01-13 00:15:00|||||||||189
1673569200000|2023-01-13 00:20:00|||||||||1200
1673569500000|2023-01-13 00:25:00|1174|1173|1173|1172|1174|1173|1173|1172|4860
1673569800000|2023-01-13 00:30:00|1174|1173|1174|1173|1174|1173|1173|1173|3586
1673570100000|2023-01-13 00:35:00|1173|1172|1172|1171|1173|1172|1172|1171|12623
1673570400000|2023-01-13 00:40:00|1171|1170|1171|1170|1171|1171|1171|1170|6404
1673570700000|2023-01-13 00:45:00|1172|1171|1175|1173|1181|1174|1172|1171|47064
1673571000000|2023-01-13 00:50:00|1176|1175|1174|1173|1176|1175|1174|1173|1775
1673571300000|2023-01-13 00:55:00|1175|1175|1172|1171|1178|1175|1172|1171|8555
1673600400000|2023-01-13 09:00:00|1167|1160|1170|1169|1178|1169|1165|1160|18067
1673600700000|2023-01-13 09:05:00|1171|1170|1169|1168|1171|1170|1169|1168|5758
1673601000000|2023-01-13 09:10:00|1172|1169|1175|1168|1175|1169|1172|1168|2224
1673601300000|2023-01-13 09:15:00|1172|1169|1169|1168|1175|1169|1169|1168|5548
1673601600000|2023-01-13 09:20:00|1175||1173||1175||1173||1465
1673601900000|2023-01-13 09:25:00|1169|1166|1170|1168|1173|1168|1168|1166|1417
1673602200000|2023-01-13 09:30:00|1173|1169|1170|1169|1173|1170|1169|1168|4510
1673602500000|2023-01-13 09:35:00|1169|1168|1173|1169|1173|1169|1169|1167|8337
1673602800000|2023-01-13 09:40:00|1172|1167|1173|1171|1173|1172|1172|1167|4175
1673603100000|2023-01-13 09:45:00|1172|1170|1169|1168|1173|1171|1169|1168|1661
1673603400000|2023-01-13 09:50:00|1173|1167|1173|1171|1173|1171|1167|1166|12478
1673603700000|2023-01-13 09:55:00|1172|1170|1172|1170|1173|1172|1172|1170|773
1673604000000|2023-01-13 10:00:00|||||||||32
1673604300000|2023-01-13 10:05:00|1171|1168|1171|1170|1172|1170|1171|1168|6676
1673604600000|2023-01-13 10:10:00|1172|1171|1172|1171|1173|1172|1172|1171|3200
1673604900000|2023-01-13 10:15:00|1173|1172|1171|1169|1173|1172|1168|1164|11152
1673605200000|2023-01-13 10:20:00|1170|1170|1170|1169|1170|1170|1170|1169|401
1673605500000|2023-01-13 10:25:00|1169|1168|1168|1165|1170|1168|1166|1165|1932
1673605800000|2023-01-13 10:30:00|1167|1166|1168|1166|1168|1167|1167|1166|1264
1673606100000|2023-01-13 10:35:00|1170|1167|1167|1165|1170|1167|1166|1165|2325
1673606400000|2023-01-13 10:40:00|1166|1166|1168|1166|1168|1166|1166|1165|2944
1673606700000|2023-01-13 10:45:00|1167|1165|1169|1163|1169|1167|1165|1163|1939
1673607000000|2023-01-13 10:50:00|1165|1164|1169|1164|1170|1169|1165|1163|1710
1673607300000|2023-01-13 10:55:00|1170|1165|1168|1166|1170|1167|1168|1165|262
1673607600000|2023-01-13 11:00:00|1167|1165|1166|1165|1168|1165|1165|1164|14168
1673607900000|2023-01-13 11:05:00|1168|1169|1168|1166|1170|1169|1168|1165|4325
1673608200000|2023-01-13 11:10:00|1167|1165|1168|1165|1168|1165|1166|1165|816
1673608500000|2023-01-13 11:15:00||1166||1166||1166||1166|1085
1673608800000|2023-01-13 11:20:00|||||||||16
1673609100000|2023-01-13 11:25:00|1167|1165|1166|1165|1168|1166|1166|1165|4208
1673609400000|2023-01-13 11:30:00|1167||1166||1167||1166||1030
1673609700000|2023-01-13 11:35:00|||||||||2008
1673610000000|2023-01-13 11:40:00|1167|1166|1167|1166|1167|1166|1167|1165|844
1673610300000|2023-01-13 11:45:00|1166|1165|1167|1166|1167|1166|1166|1165|1597
1673610600000|2023-01-13 11:50:00|1166|1165|1166|1165|1167|1165|1166|1165|5480
1673610900000|2023-01-13 11:55:00|1165|1163|1164|1161|1165|1163|1164|1161|15333
1673611200000|2023-01-13 12:00:00|1165|1163|1168|1167|1168|1167|1164|1161|34649
1673611500000|2023-01-13 12:05:00|1167|1166|1165|1163|1168|1166|1165|1162|36775
1673611800000|2023-01-13 12:10:00|1164|1162|1164|1162|1167|1163|1162|1161|39367
1673612100000|2023-01-13 12:15:00|1163|1163|1161|1160|1163|1163|1160|1158|16616
1673612400000|2023-01-13 12:20:00|1160|1159|1161|1160|1161|1160|1160|1159|19707
1673612700000|2023-01-13 12:25:00|1160|1159|1156|1155|1162|1160|1153|1152|84006
1673613000000|2023-01-13 12:30:00|1155|1154|1153|1151|1155|1154|1152|1151|16476
1673613300000|2023-01-13 12:35:00|1154|1152|1157|1156|1159|1157|1154|1152|17054
1673613600000|2023-01-13 12:40:00|1156|1154|1152|1151|1156|1154|1152|1151|9662
1673613900000|2023-01-13 12:45:00|1153|1152|1152|1151|1153|1152|1151|1150|14176
1673614200000|2023-01-13 12:50:00|1153|1152|1153|1152|1156|1153|1153|1152|28701
1673614500000|2023-01-13 12:55:00|1152|1151|1146|1145|1152|1151|1145|1143|162519
1673614800000|2023-01-13 13:00:00|1147|1146|1147|1146|1148|1146|1147|1146|92104
1673615100000|2023-01-13 13:05:00|1146|1145|1146|1145|1146|1145|1146|1145|17864
1673615400000|2023-01-13 13:10:00|1147|1146|1156|1153|1156|1153|1147|1146|44828
1673615700000|2023-01-13 13:15:00|1154|1152|1156|1154|1156|1154|1151|1150|56761
1673616000000|2023-01-13 13:20:00|1155|1153|1152|1151|1155|1153|1150|1147|8746
1673616300000|2023-01-13 13:25:00|1151|1150|1153|1151|1154|1151|1151|1150|10656
1673616600000|2023-01-13 13:30:00|1154|1150|1149|1147|1154|1150|1148|1147|17165
1673616900000|2023-01-13 13:35:00|1148|1148|1149|1148|1149|1148|1148|1148|11341
1673617200000|2023-01-13 13:40:00|1150|1149|1152|1151|1154|1153|1150|1149|20949
1673617500000|2023-01-13 13:45:00|1151|1150|1155|1154|1155|1154|1151|1150|17490
1673617800000|2023-01-13 13:50:00|1156|1155|1156|1154|1158|1156|1155|1154|19989
1673618100000|2023-01-13 13:55:00|1155|1153|1152|1151|1155|1153|1151|1150|38252
1673618400000|2023-01-13 14:00:00|1153|1152|1152|1150|1153|1152|1151|1150|9989
1673618700000|2023-01-13 14:05:00|1151|1151|1151|1150|1153|1151|1150|1149|22057
1673619000000|2023-01-13 14:10:00|1152|1149|1149|1148|1152|1150|1149|1148|31156
1673619300000|2023-01-13 14:15:00|1150|1149|1151|1150|1152|1150|1150|1149|12976
1673619600000|2023-01-13 14:20:00|1152|1151|1148|1147|1153|1152|1147|1146|74127
1673619900000|2023-01-13 14:25:00|1147|1146|1146|1143|1148|1147|1143|1143|43150
1673620200000|2023-01-13 14:30:00|1145|1144|1163|1162|1163|1162|1143|1141|1951188
1673620500000|2023-01-13 14:35:00|1164|1163|1150|1149|1167|1166|1149|1148|1158641
1673620800000|2023-01-13 14:40:00|1151|1150|1134|1133|1156|1155|1134|1133|1203397
1673621100000|2023-01-13 14:45:00|1133|1132|1136|1135|1142|1141|1131|1130|1122500
1673621400000|2023-01-13 14:50:00|1137|1136|1137|1136|1141|1140|1136|1135|627746
1673621700000|2023-01-13 14:55:00|1138|1137|1135|1134|1142|1141|1132|1131|1068036
1673622000000|2023-01-13 15:00:00|1134|1133|1128|1127|1135|1134|1124|1123|1289485
1673622300000|2023-01-13 15:05:00|1129|1128|1133|1132|1140|1139|1129|1128|986325
1673622600000|2023-01-13 15:10:00|1132|1131|1136|1135|1137|1136|1131|1130|1121029
1673622900000|2023-01-13 15:15:00|1137|1136|1147|1146|1147|1146|1137|1136|907844
1673623200000|2023-01-13 15:20:00|1148|1147|1149|1148|1158|1157|1146|1145|1033067
1673623500000|2023-01-13 15:25:00|1150|1149|1153|1152|1154|1153|1148|1147|540398
1673623800000|2023-01-13 15:30:00|1154|1153|1147|1146|1155|1154|1147|1146|477020
1673624100000|2023-01-13 15:35:00|1148|1147|1145|1144|1152|1151|1144|1143|547350
1673624400000|2023-01-13 15:40:00|1146|1145|1153|1152|1155|1154|1146|1145|407957
1673624700000|2023-01-13 15:45:00|1154|1153|1160|1159|1161|1160|1154|1153|623176
1673625000000|2023-01-13 15:50:00|1159|1158|1158|1157|1160|1159|1154|1153|636782
1673625300000|2023-01-13 15:55:00|1157|1156|1153|1152|1157|1156|1151|1150|441989
1673625600000|2023-01-13 16:00:00|1154|1153|1149|1148|1155|1154|1148|1147|333667
1673625900000|2023-01-13 16:05:00|1148|1147|1148|1147|1150|1149|1147|1146|223255
1673626200000|2023-01-13 16:10:00|1147|1146|1143|1142|1149|1148|1143|1142|318044
1673626500000|2023-01-13 16:15:00|1142|1141|1142|1141|1143|1142|1137|1136|525016
1673626800000|2023-01-13 16:20:00|1143|1142|1146|1145|1146|1145|1142|1141|188062
1673627100000|2023-01-13 16:25:00|1147|1146|1145|1144|1147|1146|1141|1141|177434
1673627400000|2023-01-13 16:30:00|1144|1143|1144|1143|1144|1143|1142|1141|150128
1673627700000|2023-01-13 16:35:00|1145|1144|1145|1144|1147|1146|1145|1144|191406
1673628000000|2023-01-13 16:40:00|1146|1145|1148|1147|1148|1147|1143|1142|279395
1673628300000|2023-01-13 16:45:00|1147|1146|1150|1149|1150|1149|1146|1145|229197
1673628600000|2023-01-13 16:50:00|1151|1150|1151|1150|1153|1152|1150|1149|389190
1673628900000|2023-01-13 16:55:00|1150|1149|1152|1151|1152|1151|1148|1147|209300
1673629200000|2023-01-13 17:00:00|1151|1150|1151|1150|1152|1151|1150|1149|196673
1673629500000|2023-01-13 17:05:00|1152|1151|1158|1157|1159|1158|1152|1151|412387
1673629800000|2023-01-13 17:10:00|1157|1156|1161|1160|1162|1161|1156|1155|409340
1673630100000|2023-01-13 17:15:00|1162|1161|1163|1162|1164|1163|1161|1160|257877
1673630400000|2023-01-13 17:20:00|1162|1161|1162|1161|1163|1162|1162|1161|309668
1673630700000|2023-01-13 17:25:00|1161|1160|1160|1159|1162|1161|1160|1159|210462
1673631000000|2023-01-13 17:30:00|1159|1158|1157|1156|1160|1159|1156|1155|219887
1673631300000|2023-01-13 17:35:00|1156|1155|1155|1154|1156|1155|1154|1153|118020
1673631600000|2023-01-13 17:40:00|1156|1155|1160|1159|1160|1159|1156|1155|158898
1673631900000|2023-01-13 17:45:00|1161|1160|1160|1159|1162|1161|1160|1159|214333
1673632200000|2023-01-13 17:50:00|1159|1158|1159|1158|1159|1158|1159|1158|98233
1673632500000|2023-01-13 17:55:00|1160|1159|1163|1162|1163|1162|1160|1159|145117
1673632800000|2023-01-13 18:00:00|1162|1161|1163|1162|1165|1164|1162|1161|295273
1673633100000|2023-01-13 18:05:00|1162|1161|1166|1165|1166|1165|1162|1161|222378
1673633400000|2023-01-13 18:10:00|1165|1164|1163|1162|1166|1165|1163|1162|203962
1673633700000|2023-01-13 18:15:00|1162|1161|1158|1157|1162|1162|1158|1157|284425
1673634000000|2023-01-13 18:20:00|1157|1156|1157|1156|1158|1157|1156|1155|157151
1673634300000|2023-01-13 18:25:00|1158|1157|1159|1158|1160|1159|1158|1157|184762
1673634600000|2023-01-13 18:30:00|1158|1157|1161|1160|1161|1160|1158|1157|205853
1673634900000|2023-01-13 18:35:00|1160|1159|1162|1161|1162|1161|1159|1158|122089
1673635200000|2023-01-13 18:40:00|1163|1162|1163|1162|1164|1163|1162|1162|173771
1673635500000|2023-01-13 18:45:00|1162|1161|1163|1162|1164|1163|1162|1161|85148
1673635800000|2023-01-13 18:50:00|1164|1163|1164|1163|1164|1163|1163|1162|191908
1673636100000|2023-01-13 18:55:00|1163|1162|1163|1162|1164|1163|1163|1162|135245
1673636400000|2023-01-13 19:00:00|1162|1161|1160|1159|1163|1162|1159|1158|241472
1673636700000|2023-01-13 19:05:00|1161|1160|1161|1160|1162|1161|1161|1160|144961
1673637000000|2023-01-13 19:10:00|1160|1159|1160|1159|1161|1160|1159|1158|121046
1673637300000|2023-01-13 19:15:00|1161|1160|1163|1162|1164|1163|1161|1160|178298
1673637600000|2023-01-13 19:20:00|1162|1161|1163|1162|1164|1163|1162|1161|150207
1673637900000|2023-01-13 19:25:00|1162|1161|1163|1162|1163|1162|1162|1161|92275
1673638200000|2023-01-13 19:30:00|1164|1163|1164|1163|1165|1164|1163|1162|235420
1673638500000|2023-01-13 19:35:00|1165|1164|1166|1165|1166|1165|1163|1162|163448
1673638800000|2023-01-13 19:40:00|1165|1164|1167|1166|1167|1166|1165|1164|213882
1673639100000|2023-01-13 19:45:00|1168|1167|1167|1166|1169|1168|1167|1166|225763
1673639400000|2023-01-13 19:50:00|1168|1167|1169|1168|1169|1168|1166|1165|213263
1673639700000|2023-01-13 19:55:00|1170|1169|1170|1169|1172|1171|1170|1169|244809
1673640000000|2023-01-13 20:00:00|1169|1168|1172|1171|1172|1171|1169|1168|196957
1673640300000|2023-01-13 20:05:00|1171|1170|1173|1172|1173|1172|1171|1170|263091
1673640600000|2023-01-13 20:10:00|1174|1173|1174|1173|1176|1175|1174|1173|430309
1673640900000|2023-01-13 20:15:00|1173|1172|1172|1171|1174|1173|1172|1171|224918
1673641200000|2023-01-13 20:20:00|1173|1172|1173|1172|1174|1173|1172|1171|300677
1673641500000|2023-01-13 20:25:00|1174|1173|1177|1176|1178|1177|1174|1173|378487
1673641800000|2023-01-13 20:30:00|1178|1177|1177|1176|1178|1177|1175|1174|354467
1673642100000|2023-01-13 20:35:00|1176|1175|1180|1179|1180|1179|1176|1175|634776
1673642400000|2023-01-13 20:40:00|1179|1178|1176|1175|1179|1178|1176|1175|276617
1673642700000|2023-01-13 20:45:00|1175|1174|1177|1176|1177|1176|1175|1174|364035
1673643000000|2023-01-13 20:50:00|1176|1175|1178|1177|1178|1177|1176|1175|390061
1673643300000|2023-01-13 20:55:00|1179|1178|1180|1179|1181|1180|1178|1177|1431761
1673643600000|2023-01-13 21:00:00|1181|1178|1175|1174|1181|1179|1175|1174|96402
1673643900000|2023-01-13 21:05:00|1174|1172|1176|1175|1177|1176|1174|1172|6435
1673644200000|2023-01-13 21:10:00|1175|1173|1175|1174|1176|1174|1173|1172|15991
1673644500000|2023-01-13 21:15:00|1176|1173|1177|1176|1177|1176|1176|1173|148692
1673644800000|2023-01-13 21:20:00|||||||||1011
1673645100000|2023-01-13 21:25:00|||||||||1574
1673645400000|2023-01-13 21:30:00|1176|1175|1173|1172|1177|1175|1173|1172|25478
1673645700000|2023-01-13 21:35:00|||||||||790
1673646000000|2023-01-13 21:40:00|1174|1173|1174|1172|1174|1173|1174|1172|5188
1673646300000|2023-01-13 21:45:00|||||||||2022
1673646600000|2023-01-13 21:50:00|1173|1173|1173|1172|1173|1173|1173|1172|272
1673646900000|2023-01-13 21:55:00|||||||||1871
1673946000000|2023-01-17 09:00:00|1138|1138|1138|1137|1138|1139|1137|1135|38175
1673946300000|2023-01-17 09:05:00|1139|1138|1142|1140|1143|1142|1139|1137|29939
1673946600000|2023-01-17 09:10:00|1143|1141|1141|1140|1145|1143|1141|1140|10620
1673946900000|2023-01-17 09:15:00|1142|1141|1142|1140|1142|1141|1141|1140|2553
1673947200000|2023-01-17 09:20:00|1143|1142|1140|1138|1144|1142|1140|1138|8100
1673947500000|2023-01-17 09:25:00|1143|1139|1141|1139|1143|1140|1139|1138|1912
1673947800000|2023-01-17 09:30:00|1143|1138|1143|1141|1143|1142|1142|1138|4928
1673948100000|2023-01-17 09:35:00|1142|1142|1139|1138|1143|1142|1139|1138|8390
1673948400000|2023-01-17 09:40:00|1138|1137|1140|1139|1140|1139|1137|1136|9754
1673948700000|2023-01-17 09:45:00|1141|1138|1139|1137|1141|1140|1138|1137|4154
1673949000000|2023-01-17 09:50:00|1140|1138|1141|1139|1141|1139|1140|1137|3362
1673949300000|2023-01-17 09:55:00||1140||1140||1140||1140|4017
1673949600000|2023-01-17 10:00:00|1142|1141|1141|1139|1142|1141|1140|1139|10311
1673949900000|2023-01-17 10:05:00|1140|1140|1140|1139|1140|1140|1140|1139|530
1673950200000|2023-01-17 10:10:00|||||||||1549
1673950500000|2023-01-17 10:15:00|||||||||2262
1673950800000|2023-01-17 10:20:00|1141|1140|1139|1138|1141|1140|1139|1138|6098
1673951100000|2023-01-17 10:25:00|1140|1139|1140|1139|1140|1139|1140|1139|4046
1673951400000|2023-01-17 10:30:00|1141|1138|1141|1139|1141|1140|1140|1138|1491
1673951700000|2023-01-17 10:35:00|1140||1140||1140||1140||469
1673952000000|2023-01-17 10:40:00|1139|1138|1140|1138|1140|1138|1139|1138|3689
1673952300000|2023-01-17 10:45:00|1139|1139|1140|1139|1140|1139|1139|1139|1812
1673952600000|2023-01-17 10:50:00|1141|1140|1142|1140|1143|1142|1140|1139|9369
1673952900000|2023-01-17 10:55:00||1141||1140||1141||1140|240
1673953200000|2023-01-17 11:00:00||1141||1141||1141||1140|1829
1673953500000|2023-01-17 11:05:00|1143|1142|1143|1141|1143|1142|1142|1141|1889
1673953800000|2023-01-17 11:10:00|1142||1142||1142||1142||418
1673954100000|2023-01-17 11:15:00|1141|1140|1139|1136|1141|1140|1137|1135|21089
1673954400000|2023-01-17 11:20:00|1138|1135|1137|1135|1139|1136|1137|1135|3498
1673954700000|2023-01-17 11:25:00|1136||1136||1136||1136||15148
1673955000000|2023-01-17 11:30:00|1137|1136|1137|1135|1139|1137|1136|1133|20532
1673955300000|2023-01-17 11:35:00|1135|1133|1135|1132|1138|1135|1133|1132|9148
1673955600000|2023-01-17 11:40:00|1134|1131|1132|1131|1135|1131|1132|1131|1949
1673955900000|2023-01-17 11:45:00|1131|1130|1135|1132|1135|1135|1131|1130|16656
1673956200000|2023-01-17 11:50:00|1134|1135|1136|1133|1136|1135|1133|1132|7921
1673956500000|2023-01-17 11:55:00|1135|1135|1134|1133|1135|1135|1134|1133|8958
1673956800000|2023-01-17 12:00:00|1135|1132|1138|1137|1140|1139|1135|1132|63845
1673957100000|2023-01-17 12:05:00|1139|1138|1147|1145|1147|1145|1139|1138|85801
1673957400000|2023-01-17 12:10:00|1145|1144|1144|1143|1147|1146|1144|1143|43335
1673957700000|2023-01-17 12:15:00|1145|1144|1144|1142|1145|1144|1143|1142|18392
1673958000000|2023-01-17 12:20:00|1143|1143|1145|1143|1145|1143|1143|1143|2292
1673958300000|2023-01-17 12:25:00|1146|1144|1151|1149|1151|1150|1145|1144|24695
1673958600000|2023-01-17 12:30:00|1150|1150|1155|1153|1158|1156|1149|1146|54713
1673958900000|2023-01-17 12:35:00|1154|1154|1151|1150|1155|1154|1151|1150|33197
1673959200000|2023-01-17 12:40:00|1152|1151|1152|1151|1153|1152|1151|1150|11661
1673959500000|2023-01-17 12:45:00|1151|1150|1147|1146|1151|1150|1145|1143|21876
1673959800000|2023-01-17 12:50:00|1148|1147|1147|1146|1149|1148|1147|1144|8661
1673960100000|2023-01-17 12:55:00|1146|1145|1149|1148|1150|1149|1146|1145|23887
1673960400000|2023-01-17 13:00:00|1148|1147|1147|1145|1149|1148|1146|1145|91742
1673960700000|2023-01-17 13:05:00|1146|1146|1148|1147|1148|1147|1146|1146|21363
1673961000000|2023-01-17 13:10:00|1149|1148|1147|1146|1151|1150|1146|1145|57109
1673961300000|2023-01-17 13:15:00|||||||||5822
1673961600000|2023-01-17 13:20:00|1148|1147|1149|1148|1149|1148|1148|1147|15050
1673961900000|2023-01-17 13:25:00|1148|1147|1148|1146|1150|1149|1147|1146|33279
1673962200000|2023-01-17 13:30:00|1149|1147|1151|1150|1152|1151|1149|1147|14945
1673962500000|2023-01-17 13:35:00|1152|1151|1152|1151|1153|1152|1151|1150|34126
1673962800000|2023-01-17 13:40:00|1151|1150|1152|1151|1154|1152|1151|1150|41741
1673963100000|2023-01-17 13:45:00|1153|1152|1153|1152|1155|1153|1153|1152|11215
1673963400000|2023-01-17 13:50:00|1152|1151|1148|1147|1152|1151|1147|1146|41728
1673963700000|2023-01-17 13:55:00|1149|1146|1150|1149|1150|1149|1148|1146|25372
1673964000000|2023-01-17 14:00:00|1149|1148|1146|1145|1149|1148|1146|1145|30421
1673964300000|2023-01-17 14:05:00|1145|1144|1147|1146|1148|1147|1144|1143|31902
1673964600000|2023-01-17 14:10:00|1146|1145|1142|1140|1148|1147|1139|1138|88202
1673964900000|2023-01-17 14:15:00|1143|1141|1140|1139|1143|1142|1138|1137|65445
1673965200000|2023-01-17 14:20:00|1139|1138|1138|1137|1141|1140|1137|1136|43720
1673965500000|2023-01-17 14:25:00|1139|1138|1136|1130|1142|1141|1132|1130|106640
1673965800000|2023-01-17 14:30:00|1133|1131|1122|1121|1143|1142|1118|1117|2949451
1673966100000|2023-01-17 14:35:00|1123|1122|1118|1117|1126|1125|1113|1112|1732521
1673966400000|2023-01-17 14:40:00|1117|1116|1119|1118|1127|1126|1110|1109|1513569
1673966700000|2023-01-17 14:45:00|1120|1119|1121|1120|1126|1125|1117|1117|1802766
1673967000000|2023-01-17 14:50:00|1122|1121|1128|1127|1129|1128|1118|1117|1129217
1673967300000|2023-01-17 14:55:00|1129|1128|1136|1135|1136|1135|1127|1126|864109
1673967600000|2023-01-17 15:00:00|1137|1136|1145|1144|1147|1146|1136|1136|1034200
1673967900000|2023-01-17 15:05:00|1144|1143|1135|1134|1146|1145|1135|1134|691104
1673968200000|2023-01-17 15:10:00|1134|1133|1127|1126|1134|1133|1126|1125|906565
1673968500000|2023-01-17 15:15:00|1128|1127|1124|1123|1130|1129|1123|1122|826959
1673968800000|2023-01-17 15:20:00|1123|1122|1130|1129|1135|1134|1122|1121|874852
1673969100000|2023-01-17 15:25:00|1131|1130|1126|1125|1134|1133|1125|1124|713432
1673969400000|2023-01-17 15:30:00|1127|1126|1124|1123|1127|1126|1120|1119|702379
1673969700000|2023-01-17 15:35:00|1125|1124|1123|1122|1125|1124|1121|1120|241218
1673970000000|2023-01-17 15:40:00|1122|1121|1123|1122|1124|1123|1117|1116|639406
1673970300000|2023-01-17 15:45:00|1124|1123|1126|1125|1128|1127|1122|1121|412394
1673970600000|2023-01-17 15:50:00|1127|1126|1124|1123|1127|1126|1122|1121|232031
1673970900000|2023-01-17 15:55:00|1123|1122|1125|1124|1126|1125|1122|1121|205189
1673971200000|2023-01-17 16:00:00|1124|1123|1124|1123|1126|1125|1123|1122|199070
1673971500000|2023-01-17 16:05:00|1123|1122|1123|1122|1126|1125|1121|1120|354838
1673971800000|2023-01-17 16:10:00|1122|1121|1119|1118|1122|1121|1118|1117|411409
1673972100000|2023-01-17 16:15:00|1120|1119|1119|1118|1121|1120|1119|1118|262310
1673972400000|2023-01-17 16:20:00|1118|1117|1114|1113|1118|1117|1114|1113|549528
1673972700000|2023-01-17 16:25:00|1113|1112|1117|1116|1117|1116|1112|1111|713574
1673973000000|2023-01-17 16:30:00|1116|1115|1114|1113|1117|1116|1114|1113|455670
1673973300000|2023-01-17 16:35:00|1115|1114|1122|1121|1122|1121|1115|1114|341559
1673973600000|2023-01-17 16:40:00|1121|1120|1120|1119|1124|1123|1120|1119|206340
1673973900000|2023-01-17 16:45:00|1121|1120|1122|1121|1124|1123|1121|1120|256715
1673974200000|2023-01-17 16:50:00|1123|1122|1124|1123|1124|1123|1122|1121|141527
1673974500000|2023-01-17 16:55:00|1123|1122|1128|1127|1128|1127|1123|1122|237760
1673974800000|2023-01-17 17:00:00|1127|1126|1127|1126|1128|1127|1125|1124|171197
1673975100000|2023-01-17 17:05:00|1128|1127|1125|1124|1128|1127|1125|1124|181735
1673975400000|2023-01-17 17:10:00|1126|1125|1126|1125|1129|1128|1126|1125|258681
1673975700000|2023-01-17 17:15:00|1125|1124|1127|1126|1130|1129|1125|1124|230330
1673976000000|2023-01-17 17:20:00|1126|1125|1129|1128|1129|1128|1125|1124|175131
1673976300000|2023-01-17 17:25:00|1128|1127|1126|1125|1129|1128|1126|1125|197627
1673976600000|2023-01-17 17:30:00|1127|1126|1128|1127|1129|1128|1127|1126|231276
1673976900000|2023-01-17 17:35:00|1129|1128|1128|1127|1129|1128|1128|1127|118573
1673977200000|2023-01-17 17:40:00|1127|1126|1128|1127|1128|1127|1127|1126|92493
1673977500000|2023-01-17 17:45:00|1129|1128|1130|1129|1130|1129|1129|1128|140051
1673977800000|2023-01-17 17:50:00|1131|1130|1137|1136|1138|1137|1131|1130|533343
1673978100000|2023-01-17 17:55:00|1136|1135|1136|1135|1137|1136|1135|1134|306458
1673978400000|2023-01-17 18:00:00|1135|1134|1140|1139|1140|1139|1135|1134|334459
1673978700000|2023-01-17 18:05:00|1141|1140|1147|1146|1148|1147|1141|1140|903562
1673979000000|2023-01-17 18:10:00|1146|1145|1147|1146|1148|1147|1145|1144|503691
1673979300000|2023-01-17 18:15:00|1148|1147|1149|1148|1151|1150|1148|1147|653623
1673979600000|2023-01-17 18:20:00|1148|1147|1145|1144|1148|1147|1145|1144|307619
1673979900000|2023-01-17 18:25:00|1146|1145|1144|1143|1146|1145|1143|1142|305015
1673980200000|2023-01-17 18:30:00|1145|1144|1143|1142|1145|1144|1143|1142|319371
1673980500000|2023-01-17 18:35:00|1142|1141|1145|1144|1145|1144|1140|1139|451162
1673980800000|2023-01-17 18:40:00|1144|1143|1146|1145|1147|1146|1144|1143|263512
1673981100000|2023-01-17 18:45:00|1147|1146|1148|1147|1148|1147|1145|1144|203165
1673981400000|2023-01-17 18:50:00|1147|1146|1147|1146|1148|1147|1146|1145|180640
1673981700000|2023-01-17 18:55:00|1148|1147|1145|1144|1148|1147|1144|1143|374814
1673982000000|2023-01-17 19:00:00|1146|1145|1143|1142|1146|1145|1142|1141|324673
1673982300000|2023-01-17 19:05:00|1142|1141|1142|1141|1143|1142|1140|1139|398794
1673982600000|2023-01-17 19:10:00|1141|1140|1137|1136|1142|1141|1136|1135|315230
1673982900000|2023-01-17 19:15:00|1136|1135|1136|1135|1137|1136|1134|1133|335180
1673983200000|2023-01-17 19:20:00|1135|1134|1136|1135|1136|1135|1135|1134|174005
1673983500000|2023-01-17 19:25:00|1137|1136|1136|1135|1137|1136|1135|1134|217829
1673983800000|2023-01-17 19:30:00|1137|1136|1138|1137|1139|1138|1137|1136|162040
1673984100000|2023-01-17 19:35:00|1139|1138|1139|1138|1139|1138|1138|1137|104635
1673984400000|2023-01-17 19:40:00|1138|1137|1140|1139|1140|1139|1138|1137|169111
1673984700000|2023-01-17 19:45:00|1139|1138|1139|1138|1140|1139|1139|1138|176412
1673985000000|2023-01-17 19:50:00|1140|1139|1139|1138|1140|1139|1139|1138|152040
1673985300000|2023-01-17 19:55:00|1138|1137|1137|1136|1138|1137|1137|1136|150561
1673985600000|2023-01-17 20:00:00|1138|1137|1141|1140|1141|1140|1137|1136|173438
1673985900000|2023-01-17 20:05:00|1142|1141|1141|1140|1142|1141|1141|1140|131671
1673986200000|2023-01-17 20:10:00|1140|1139|1138|1137|1140|1140|1138|1137|166257
1673986500000|2023-01-17 20:15:00|1137|1136|1140|1139|1140|1139|1137|1136|113532
1673986800000|2023-01-17 20:20:00|1139|1138|1140|1139|1141|1140|1138|1137|171082
1673987100000|2023-01-17 20:25:00|1139|1138|1138|1137|1139|1138|1138|1137|191454
1673987400000|2023-01-17 20:30:00|1139|1138|1140|1139|1141|1140|1139|1138|304322
1673987700000|2023-01-17 20:35:00|1139|1138|1138|1137|1139|1138|1138|1137|128108
1673988000000|2023-01-17 20:40:00|1137|1136|1137|1136|1138|1137|1136|1135|174804
1673988300000|2023-01-17 20:45:00|1136|1135|1138|1137|1138|1137|1136|1135|469088
1673988600000|2023-01-17 20:50:00|1139|1138|1139|1138|1139|1138|1138|1137|487356
1673988900000|2023-01-17 20:55:00|1140|1139|1141|1140|1143|1142|1139|1139|1250602
1673989200000|2023-01-17 21:00:00|1142|1137|1137|1136|1143|1138|1137|1133|122165
1673989500000|2023-01-17 21:05:00|1138|1137|1139|1138|1139|1138|1138|1137|17697
1673989800000|2023-01-17 21:10:00|||||||||1212
1673990100000|2023-01-17 21:15:00|1138|1137|1138|1136|1138|1138|1138|1136|7232
1673990400000|2023-01-17 21:20:00|||||||||633
1673990700000|2023-01-17 21:25:00|1139|1137|1139|1137|1139|1138|1139|1137|3165
1673991000000|2023-01-17 21:30:00|1140|1138|1140|1138|1141|1139|1138|1137|5516
1673991300000|2023-01-17 21:35:00|1139||1139||1139||1139||1688
1673991600000|2023-01-17 21:40:00|||||||||1169
1673991900000|2023-01-17 21:45:00|1138|1137|1137|1136|1139|1137|1137|1135|8190
1673992200000|2023-01-17 21:50:00|1138|1135|1139|1138|1139|1138|1138|1135|5886
1673992500000|2023-01-17 21:55:00||1137||1137||1137||1137|442
1673992800000|2023-01-17 22:00:00||1138||1138||1138||1138|561
1673993100000|2023-01-17 22:05:00|1138|1137|1138|1137|1138|1137|1138|1137|369
1673993400000|2023-01-17 22:10:00|1137|1136|1137|1136|1137|1136|1137|1136|2849
1673993700000|2023-01-17 22:15:00||1135||1135||1135||1135|6459
1673994000000|2023-01-17 22:20:00|||||||||30
1673994300000|2023-01-17 22:25:00|1136|1136|1136|1135|1137|1136|1136|1135|504
1673994600000|2023-01-17 22:30:00|1135|1134|1136|1134|1136|1134|1135|1134|3819
1673994900000|2023-01-17 22:35:00|1135|1133|1134|1133|1135|1134|1134|1133|1320
1673995200000|2023-01-17 22:40:00|||||||||114
1673995500000|2023-01-17 22:45:00|||||||||908
1673995800000|2023-01-17 22:50:00|||||||||5647
1673996100000|2023-01-17 22:55:00|||||||||3
1673996400000|2023-01-17 23:00:00|1133|1132|1133|1132|1133|1132|1132|1131|21696
1673996700000|2023-01-17 23:05:00|1134|1131|1135|1134|1135|1134|1133|1131|47227
1673997000000|2023-01-17 23:10:00|1136|1135|1136|1135|1136|1135|1136|1135|467
1673997300000|2023-01-17 23:15:00|1137|1136|1137|1136|1137|1136|1136|1136|2454
1673997600000|2023-01-17 23:20:00|1136|1135|1136|1135|1137|1135|1135|1134|2845
1673997900000|2023-01-17 23:25:00|1135|1134|1134|1133|1135|1134|1134|1133|7215
1673998200000|2023-01-17 23:30:00|1133|1132|1133|1132|1133|1132|1133|1132|3254
1673998500000|2023-01-17 23:35:00|1134|1133|1133|1132|1135|1133|1133|1132|6743
1673998800000|2023-01-17 23:40:00|1132|1131|1132|1131|1133|1132|1132|1131|8830
1673999100000|2023-01-17 23:45:00|1133||1132||1133||1132||2527
1673999400000|2023-01-17 23:50:00|1131|1130|1128|1127|1131|1130|1128|1127|17602
1673999700000|2023-01-17 23:55:00|1127|1126|1128|1126|1128|1126|1127|1126|3327
1674000000000|2023-01-18 00:00:00||1127||1127||1127||1126|6237
1674000300000|2023-01-18 00:05:00|||||||||4779
1674000600000|2023-01-18 00:10:00|||||||||3171
1674000900000|2023-01-18 00:15:00|1129|1128|1130|1128|1130|1128|1129|1127|25321
1674001200000|2023-01-18 00:20:00|1129|1127|1129|1128|1129|1128|1128|1127|2427
1674001500000|2023-01-18 00:25:00|||||||||2295
1674001800000|2023-01-18 00:30:00|||||||||3859
1674002100000|2023-01-18 00:35:00|1130|1129|1130|1130|1130|1130|1130|1129|7088
1674002400000|2023-01-18 00:40:00|1131|1129|1132|1131|1132|1131|1131|1129|4979
1674002700000|2023-01-18 00:45:00|1133|1132|1132|1131|1133|1132|1132|1131|8371
1674003000000|2023-01-18 00:50:00|1133|1132|1135|1132|1135|1134|1133|1131|9812
1674003300000|2023-01-18 00:55:00|1136|1133|1136|1128|1136|1135|1133|1128|13699
1674032400000|2023-01-18 09:00:00|1127|1126|1134|1133|1134|1133|1127|1126|18153
1674032700000|2023-01-18 09:05:00|1133|1131|1134|1130|1134|1133|1130|1129|22051
1674033000000|2023-01-18 09:10:00|1136|1131|1136|1134|1136|1134|1135|1131|1090
1674033300000|2023-01-18 09:15:00|1135|1133|1134|1133|1135|1133|1134|1132|7962
1674033600000|2023-01-18 09:20:00|1133|1132|1132|1130|1133|1132|1131|1130|10952
1674033900000|2023-01-18 09:25:00|1133|1131|1132|1131|1133|1131|1131|1130|7029
1674034200000|2023-01-18 09:30:00|1133|1132|1134|1132|1134|1133|1131|1131|3207
1674034500000|2023-01-18 09:35:00|1133|1131|1133|1131|1134|1132|1133|1131|2490
1674034800000|2023-01-18 09:40:00||1132||1132||1132||1132|98
1674035100000|2023-01-18 09:45:00|1132|1131|1132|1130|1132|1131|1128|1125|26980
1674035400000|2023-01-18 09:50:00|1133|1131|1133|1132|1133|1132|1133|1131|492
1674035700000|2023-01-18 09:55:00|1132|1131|1132|1131|1133|1131|1132|1131|329
1674036000000|2023-01-18 10:00:00|1133|1132|1133|1132|1133|1132|1132|1131|4414
1674036300000|2023-01-18 10:05:00|1132|1131|1131|1130|1133|1131|1131|1130|5291
1674036600000|2023-01-18 10:10:00|1130|1129|1130|1127|1131|1129|1129|1127|3697
1674036900000|2023-01-18 10:15:00|1131|1129|1130|1128|1131|1130|1130|1127|859
1674037200000|2023-01-18 10:20:00|1129|1129|1129|1128|1129|1129|1129|1128|692
1674037500000|2023-01-18 10:25:00|1130|1129|1131|1130|1131|1130|1130|1129|1852
1674037800000|2023-01-18 10:30:00|1130|1129|1128|1127|1130|1129|1128|1126|4976
1674038100000|2023-01-18 10:35:00|1129|1126|1126|1124|1129|1126|1123|1122|6490
1674038400000|2023-01-18 10:40:00|1125|1125|1123|1122|1128|1127|1122|1121|10418
1674038700000|2023-01-18 10:45:00|1122|1121|1124|1121|1124|1123|1122|1121|12117
1674039000000|2023-01-18 10:50:00|1123|1123|1123|1121|1124|1123|1123|1121|6335
1674039300000|2023-01-18 10:55:00|1124|1122|1122|1120|1124|1123|1122|1120|5260
1674039600000|2023-01-18 11:00:00||1121||1121||1121||1121|2326
1674039900000|2023-01-18 11:05:00|1123|1122|1129|1125|1129|1128|1123|1122|12695
1674040200000|2023-01-18 11:10:00|1128|1123|1125|1123|1128|1123|1122|1121|4401
1674040500000|2023-01-18 11:15:00|1124|1124|1124|1123|1125|1124|1124|1123|697
1674040800000|2023-01-18 11:20:00|||||||||327
1674041100000|2023-01-18 11:25:00|1126|1124|1126|1125|1126|1126|1126|1124|1557
1674041400000|2023-01-18 11:30:00|1125|1124|1124|1123|1125|1124|1123|1122|2603
1674041700000|2023-01-18 11:35:00|1125|1124|1125|1123|1128|1127|1123|1122|12070
1674042000000|2023-01-18 11:40:00|1124||1125||1125||1124||4245
1674042300000|2023-01-18 11:45:00|1124|1122|1125|1123|1125|1123|1124|1122|887
1674042600000|2023-01-18 11:50:00|1123|1122|1125|1123|1125|1123|1123|1122|3153
1674042900000|2023-01-18 11:55:00|1126|1124|1125|1123|1127|1125|1125|1122|2786
1674043200000|2023-01-18 12:00:00|1124|1124|1130|1127|1130|1128|1123|1122|34407
1674043500000|2023-01-18 12:05:00|1131|1128|1130|1127|1131|1130|1130|1127|10922
1674043800000|2023-01-18 12:10:00|1131|1129|1132|1131|1132|1131|1130|1129|5923
1674044100000|2023-01-18 12:15:00|1133|1132|1134|1133|1135|1134|1133|1132|27714
1674044400000|2023-01-18 12:20:00|1133|1132|1132|1131|1133|1133|1131|1129|11935
1674044700000|2023-01-18 12:25:00|1131|1130|1130|1128|1131|1130|1128|1127|5166
1674045000000|2023-01-18 12:30:00|1129|1129|1126|1125|1131|1129|1126|1125|8992
1674045300000|2023-01-18 12:35:00|1127|1127|1129|1128|1130|1128|1127|1126|14620
1674045600000|2023-01-18 12:40:00|1130|1129|1130|1129|1130|1129|1130|1129|4165
1674045900000|2023-01-18 12:45:00|1131|1130|1131|1130|1133|1130|1131|1130|4760
1674046200000|2023-01-18 12:50:00|1130|1129|1131|1130|1132|1131|1130|1129|13198
1674046500000|2023-01-18 12:55:00|1130|1129|1130|1129|1130|1129|1130|1129|1149
1674046800000|2023-01-18 13:00:00|1131|1130|1134|1133|1136|1135|1130|1129|152045
1674047100000|2023-01-18 13:05:00|1133|1132|1133|1132|1133|1132|1132|1130|21664
1674047400000|2023-01-18 13:10:00|1134|1133|1132|1131|1136|1134|1132|1131|34539
1674047700000|2023-01-18 13:15:00|1131|1130|1132|1131|1133|1132|1131|1130|27286
1674048000000|2023-01-18 13:20:00|1133|1132|1133|1132|1133|1132|1133|1132|13896
1674048300000|2023-01-18 13:25:00|1132|1131|1132|1130|1134|1131|1131|1130|13487
1674048600000|2023-01-18 13:30:00|1133|1131|1134|1133|1138|1137|1130|1129|87637
1674048900000|2023-01-18 13:35:00|1135|1134|1136|1134|1136|1135|1135|1133|46537
1674049200000|2023-01-18 13:40:00|1135|1133|1135|1133|1136|1133|1132|1131|23777
1674049500000|2023-01-18 13:45:00|1136|1134|1135|1134|1136|1135|1134|1133|19106
1674049800000|2023-01-18 13:50:00|1134|1135|1135|1135|1137|1136|1134|1134|33291
1674050100000|2023-01-18 13:55:00|1136|1136|1139|1138|1140|1139|1136|1135|65472
1674050400000|2023-01-18 14:00:00|1140|1139|1140|1139|1140|1139|1139|1138|43439
1674050700000|2023-01-18 14:05:00|1141|1140|1144|1143|1145|1143|1140|1139|39171
1674051000000|2023-01-18 14:10:00|1143|1142|1144|1141|1145|1143|1140|1139|46614
1674051300000|2023-01-18 14:15:00|1143|1142|1147|1146|1147|1146|1143|1142|23442
1674051600000|2023-01-18 14:20:00|1146|1145|1147|1146|1148|1147|1146|1145|54358
1674051900000|2023-01-18 14:25:00|1148|1147|1150|1147|1150|1149|1139|1138|81778
1674052200000|2023-01-18 14:30:00|1149|1148|1164|1163|1169|1168|1139|1138|2273540
1674052500000|2023-01-18 14:35:00|1165|1164|1157|1156|1165|1164|1152|1151|992595
1674052800000|2023-01-18 14:40:00|1158|1157|1157|1156|1164|1163|1148|1147|964901
1674053100000|2023-01-18 14:45:00|1158|1157|1153|1152|1160|1160|1148|1147|753658
1674053400000|2023-01-18 14:50:00|1154|1153|1149|1148|1158|1157|1149|1148|757262
1674053700000|2023-01-18 14:55:00|1150|1149|1144|1143|1150|1149|1143|1142|797950
1674054000000|2023-01-18 15:00:00|1145|1144|1143|1142|1150|1149|1143|1142|676559
1674054300000|2023-01-18 15:05:00|1142|1141|1139|1138|1144|1143|1138|1137|701409
1674054600000|2023-01-18 15:10:00|1138|1137|1138|1137|1139|1138|1132|1131|736361
1674054900000|2023-01-18 15:15:00|1137|1136|1134|1133|1139|1138|1134|1133|465308
1674055200000|2023-01-18 15:20:00|1135|1134|1143|1142|1143|1142|1135|1134|438349
1674055500000|2023-01-18 15:25:00|1144|1143|1146|1145|1147|1146|1144|1143|357723
1674055800000|2023-01-18 15:30:00|1147|1146|1149|1148|1149|1148|1145|1144|294282
1674056100000|2023-01-18 15:35:00|1148|1147|1136|1135|1149|1148|1136|1135|507726
1674056400000|2023-01-18 15:40:00|1137|1136|1130|1129|1138|1137|1127|1126|807332
1674056700000|2023-01-18 15:45:00|1131|1130|1133|1132|1134|1133|1131|1130|323875
1674057000000|2023-01-18 15:50:00|1132|1131|1124|1123|1133|1132|1124|1123|602538
1674057300000|2023-01-18 15:55:00|1123|1122|1131|1130|1133|1132|1122|1121|427765
1674057600000|2023-01-18 16:00:00|1130|1129|1133|1132|1133|1132|1129|1128|240035
1674057900000|2023-01-18 16:05:00|1132|1131|1127|1126|1132|1131|1125|1124|300256
1674058200000|2023-01-18 16:10:00|1126|1125|1126|1125|1126|1125|1122|1121|410402
1674058500000|2023-01-18 16:15:00|1125|1124|1122|1121|1125|1124|1121|1120|630885
1674058800000|2023-01-18 16:20:00|1121|1120|1118|1117|1121|1120|1117|1116|687989
1674059100000|2023-01-18 16:25:00|1117|1116|1117|1116|1121|1120|1117|1116|488001
1674059400000|2023-01-18 16:30:00|1118|1117|1115|1114|1118|1117|1114|1113|455868
1674059700000|2023-01-18 16:35:00|1114|1113|1107|1106|1114|1113|1107|1106|720251
1674060000000|2023-01-18 16:40:00|1108|1107|1102|1101|1109|1108|1102|1101|629371
1674060300000|2023-01-18 16:45:00|1103|1102|1105|1104|1105|1104|1099|1098|873658
1674060600000|2023-01-18 16:50:00|1104|1103|1108|1107|1108|1107|1102|1102|499916
1674060900000|2023-01-18 16:55:00|1109|1108|1112|1111|1112|1111|1109|1108|287301
1674061200000|2023-01-18 17:00:00|1113|1112|1111|1110|1116|1115|1111|1110|402926
1674061500000|2023-01-18 17:05:00|1112|1111|1113|1112|1114|1113|1111|1110|198576
1674061800000|2023-01-18 17:10:00|1112|1111|1116|1115|1117|1116|1112|1111|276076
1674062100000|2023-01-18 17:15:00|1115|1114|1113|1112|1115|1114|1112|1111|231734
1674062400000|2023-01-18 17:20:00|1114|1113|1112|1111|1114|1113|1112|1111|173580
1674062700000|2023-01-18 17:25:00|1111|1110|1114|1113|1114|1113|1111|1110|132805
1674063000000|2023-01-18 17:30:00|1113|1112|1112|1111|1114|1113|1112|1111|172556
1674063300000|2023-01-18 17:35:00|1113|1112|1113|1112|1114|1113|1113|1112|135283
1674063600000|2023-01-18 17:40:00|1112|1111|1112|1111|1114|1113|1112|1111|121346
1674063900000|2023-01-18 17:45:00|1111|1110|1112|1111|1112|1111|1110|1109|252424
1674064200000|2023-01-18 17:50:00|1111|1110|1112|1111|1113|1112|1111|1110|163502
1674064500000|2023-01-18 17:55:00|1111|1110|1112|1111|1113|1112|1110|1109|166876
1674064800000|2023-01-18 18:00:00|1113|1112|1109|1108|1113|1112|1109|1108|179085
1674065100000|2023-01-18 18:05:00|1108|1107|1106|1105|1108|1107|1106|1105|173825
1674065400000|2023-01-18 18:10:00|1107|1106|1106|1105|1107|1106|1106|1105|175258
1674065700000|2023-01-18 18:15:00|1105|1104|1104|1103|1106|1105|1103|1102|166871
1674066000000|2023-01-18 18:20:00|1103|1102|1103|1102|1105|1104|1103|1102|202897
1674066300000|2023-01-18 18:25:00|1104|1103|1108|1107|1108|1107|1104|1103|170732
1674066600000|2023-01-18 18:30:00|1107|1106|1105|1104|1109|1108|1105|1104|242660
1674066900000|2023-01-18 18:35:00|1106|1105|1109|1108|1110|1109|1106|1105|189718
1674067200000|2023-01-18 18:40:00|1110|1109|1113|1112|1114|1113|1110|1109|153651
1674067500000|2023-01-18 18:45:00|1114|1113|1115|1114|1115|1114|1113|1112|171085
1674067800000|2023-01-18 18:50:00|1114|1113|1116|1115|1116|1115|1114|1113|89926
1674068100000|2023-01-18 18:55:00|1115|1114|1115|1114|1116|1115|1114|1113|137493
1674068400000|2023-01-18 19:00:00|1114|1113|1113|1112|1115|1114|1113|1112|198675
1674068700000|2023-01-18 19:05:00|1112|1111|1114|1113|1114|1113|1111|1110|202793
1674069000000|2023-01-18 19:10:00|1113|1112|1113|1112|1113|1112|1112|1111|105632
1674069300000|2023-01-18 19:15:00|1114|1113|1112|1111|1114|1113|1112|1111|177264
1674069600000|2023-01-18 19:20:00|1113|1112|1113|1112|1114|1113|1112|1111|211916
1674069900000|2023-01-18 19:25:00|1112|1111|1114|1113|1114|1113|1112|1111|69006
1674070200000|2023-01-18 19:30:00|1113|1112|1115|1114|1115|1114|1113|1112|137088
1674070500000|2023-01-18 19:35:00|1116|1115|1116|1115|1116|1115|1114|1113|177258
1674070800000|2023-01-18 19:40:00|1115|1114|1117|1116|1117|1116|1115|1114|135696
1674071100000|2023-01-18 19:45:00|1118|1117|1116|1115|1118|1117|1116|1115|141396
1674071400000|2023-01-18 19:50:00|1117|1116|1116|1115|1117|1116|1116|1115|119434
1674071700000|2023-01-18 19:55:00|1115|1114|1114|1113|1116|1115|1114|1113|157162
1674072000000|2023-01-18 20:00:00|1113|1112|1112|1111|1113|1112|1112|1111|165998
1674072300000|2023-01-18 20:05:00|1111|1110|1111|1110|1111|1111|1111|1110|71714
1674072600000|2023-01-18 20:10:00|1110|1109|1108|1107|1112|1111|1106|1105|960332
1674072900000|2023-01-18 20:15:00|1109|1108|1107|1106|1111|1110|1107|1106|438955
1674073200000|2023-01-18 20:20:00|1106|1105|1106|1105|1108|1107|1106|1105|492490
1674073500000|2023-01-18 20:25:00|1105|1104|1104|1103|1106|1105|1104|1103|268285
1674073800000|2023-01-18 20:30:00|1103|1102|1102|1101|1103|1102|1101|1100|446476
1674074100000|2023-01-18 20:35:00|1101|1100|1101|1100|1102|1101|1101|1100|260501
1674074400000|2023-01-18 20:40:00|1102|1101|1101|1100|1102|1101|1101|1100|322693
1674074700000|2023-01-18 20:45:00|1102|1101|1102|1101|1102|1101|1100|1100|783274
1674075000000|2023-01-18 20:50:00|1101|1100|1102|1101|1103|1102|1101|1100|548164
1674075300000|2023-01-18 20:55:00|1101|1100|1102|1101|1102|1101|1101|1100|1300586
1674075600000|2023-01-18 21:00:00|1103|1100|1102|1101|1105|1101|1101|1099|132403
1674075900000|2023-01-18 21:05:00|1101|1100|1101|1100|1101|1100|1101|1100|18338
1674076200000|2023-01-18 21:10:00|||||||||4139
1674076500000|2023-01-18 21:15:00|1102|1101|1103|1102|1104|1102|1102|1100|7939
1674076800000|2023-01-18 21:20:00|1102|1101|1101|1100|1102|1102|1101|1100|4241
1674077100000|2023-01-18 21:25:00|||||||||3054
1674077400000|2023-01-18 21:30:00|1100|1099|1098|1097|1100|1099|1098|1097|23217
1674077700000|2023-01-18 21:35:00|1097|1096|1098|1096|1098|1097|1097|1096|5467
1674078000000|2023-01-18 21:40:00||1097||1097||1097||1097|583
1674078300000|2023-01-18 21:45:00|1097|1096|1098|1097|1098|1097|1097|1096|3372
1674078600000|2023-01-18 21:50:00||1096||1097||1097||1096|4771
1674078900000|2023-01-18 21:55:00|||||||||1452
1674079200000|2023-01-18 22:00:00|||||||||1724
1674079500000|2023-01-18 22:05:00|||||||||3279
1674079800000|2023-01-18 22:10:00|1099|1096|1097|1096|1099|1097|1097|1096|5891
1674080100000|2023-01-18 22:15:00|1096|1095|1096|1095|1096|1095|1096|1095|16187
1674080400000|2023-01-18 22:20:00|1095|1094|1095|1094|1095|1094|1094|1093|30314
1674080700000|2023-01-18 22:25:00|1096|1095|1096|1095|1096|1095|1096|1095|1963
1674081000000|2023-01-18 22:30:00|1095|1094|1094|1092|1096|1095|1093|1090|11984
1674081300000|2023-01-18 22:35:00||1093||1092||1093||1092|6858
1674081600000|2023-01-18 22:40:00|1093|1091|1093|1091|1093|1092|1093|1091|4130
1674081900000|2023-01-18 22:45:00||1092||1092||1092||1092|250
1674082200000|2023-01-18 22:50:00|||||||||3634
1674082500000|2023-01-18 22:55:00|1094|1093|1095|1094|1095|1094|1094|1093|6915
1674082800000|2023-01-18 23:00:00|1096|1095|1099|1096|1099|1098|1096|1095|27057
1674083100000|2023-01-18 23:05:00|1098|1097|1101|1100|1101|1100|1098|1097|7903
1674083400000|2023-01-18 23:10:00|1100|1099|1099|1098|1101|1100|1099|1098|8679
1674083700000|2023-01-18 23:15:00|||||||||1247
1674084000000|2023-01-18 23:20:00|||||||||1103
1674084300000|2023-01-18 23:25:00|1100|1099|1100|1099|1100|1099|1100|1099|3533
1674084600000|2023-01-18 23:30:00|||||||||2983
1674084900000|2023-01-18 23:35:00|||||||||4817
1674085200000|2023-01-18 23:40:00|1099|1098|1099|1098|1099|1098|1099|1098|5553
1674085500000|2023-01-18 23:45:00|||||||||582
1674085800000|2023-01-18 23:50:00|||||||||1502
1674086100000|2023-01-18 23:55:00|||||||||924
1674086400000|2023-01-19 00:00:00|1098|1097|1098|1097|1098|1097|1098|1097|3096
1674086700000|2023-01-19 00:05:00|||||||||3314
1674087000000|2023-01-19 00:10:00|1097|1096|1097|1096|1097|1096|1097|1096|3479
1674087300000|2023-01-19 00:15:00|||||||||2474
1674087600000|2023-01-19 00:20:00|||||||||2882
1674087900000|2023-01-19 00:25:00|1096|1095|1096|1095|1096|1095|1096|1095|2424
1674088200000|2023-01-19 00:30:00|1097|1096|1097|1096|1097|1096|1097|1096|2895
1674088500000|2023-01-19 00:35:00|||||||||4388
1674088800000|2023-01-19 00:40:00|||||||||4291
1674089100000|2023-01-19 00:45:00|||||||||9552
1674089400000|2023-01-19 00:50:00|1096|1095|1097|1096|1097|1096|1096|1095|5130
1674089700000|2023-01-19 00:55:00|1096|1095|1096|1095|1096|1096|1095|1094|5407
1674118800000|2023-01-19 09:00:00|1096|1090|1100|1092|1100|1095|1090|1089|28686
1674119100000|2023-01-19 09:05:00|1102|1095|1102|1100|1102|1100|1102|1095|3128
1674119400000|2023-01-19 09:10:00|1100|1097|1099|1097|1102|1098|1098|1097|10992
1674119700000|2023-01-19 09:15:00|1097|1096|1093|1092|1097|1096|1093|1092|8406
1674120000000|2023-01-19 09:20:00|1095|1094|1095|1093|1095|1094|1093|1093|1131
1674120300000|2023-01-19 09:25:00|1093|1092|1094|1092|1095|1093|1093|1092|2711
1674120600000|2023-01-19 09:30:00|||||||||110
1674120900000|2023-01-19 09:35:00|1092|1091|1087|1085|1094|1091|1087|1085|10280
1674121200000|2023-01-19 09:40:00|1086|1082|1089|1086|1092|1088|1084|1082|6415
1674121500000|2023-01-19 09:45:00|1090||1089||1090||1089||304
1674121800000|2023-01-19 09:50:00||1088||1086||1088||1086|1102
1674122100000|2023-01-19 09:55:00|1088|1088|1090|1088|1090|1088|1088|1088|684
1674122400000|2023-01-19 10:00:00|1093|1089|1091|1088|1093|1089|1089|1088|132
1674122700000|2023-01-19 10:05:00|1089|1089|1093|1088|1093|1089|1089|1088|1255
1674123000000|2023-01-19 10:10:00|1094|1090|1091|1088|1094|1091|1090|1088|7680
1674123300000|2023-01-19 10:15:00|1092||1091||1092||1090||252
1674123600000|2023-01-19 10:20:00|1090||1090||1090||1090||3
1674123900000|2023-01-19 10:25:00|1088|1087|1088|1083|1089|1087|1084|1083|11588
1674124200000|2023-01-19 10:30:00|1087|1082|1087|1082|1087|1086|1086|1081|2260
1674124500000|2023-01-19 10:35:00|1085|1085|1084|1081|1087|1085|1084|1081|1670
1674124800000|2023-01-19 10:40:00|1083|1084|1084|1081|1085|1084|1082|1081|2020
1674125100000|2023-01-19 10:45:00|1083|1080|1084|1080|1084|1081|1082|1079|11584
1674125400000|2023-01-19 10:50:00|1086|1081|1086|1082|1086|1082|1084|1081|2831
1674125700000|2023-01-19 10:55:00|1084|1083|1085|1083|1086|1084|1083|1082|1462
1674126000000|2023-01-19 11:00:00|1084|1082|1085|1082|1085|1083|1083|1082|482
1674126300000|2023-01-19 11:05:00|1086|1084|1088|1085|1088|1085|1086|1082|2348
1674126600000|2023-01-19 11:10:00|1086|1083|1085|1083|1086|1083|1085|1083|162
1674126900000|2023-01-19 11:15:00|1084|1082|1085|1083|1088|1085|1083|1082|5592
1674127200000|2023-01-19 11:20:00|1084|1082|1083|1080|1084|1082|1080|1079|4426
1674127500000|2023-01-19 11:25:00|1084|1081|1084|1080|1084|1083|1080|1078|19865
1674127800000|2023-01-19 11:30:00|1085|1082|1083|1081|1085|1082|1082|1080|1218
1674128100000|2023-01-19 11:35:00|1082|1082|1083|1082|1083|1082|1082|1081|572
1674128400000|2023-01-19 11:40:00|1086|1083|1085|1083|1086|1083|1085|1083|5865
1674128700000|2023-01-19 11:45:00|1084|1082|1085|1082|1085|1082|1084|1081|878
1674129000000|2023-01-19 11:50:00|1084||1084||1084||1084||1952
1674129300000|2023-01-19 11:55:00||1083||1082||1083||1082|434
1674129600000|2023-01-19 12:00:00|1086|1083|1087|1084|1088|1087|1082|1081|19881
1674129900000|2023-01-19 12:05:00|1086|1085|1087|1086|1087|1086|1085|1084|6496
1674130200000|2023-01-19 12:10:00|1088|1085|1088|1087|1089|1088|1087|1085|9643
1674130500000|2023-01-19 12:15:00|1089|1088|1089|1087|1089|1088|1088|1086|6729
1674130800000|2023-01-19 12:20:00|1088|1088|1087|1085|1089|1088|1086|1085|7474
1674131100000|2023-01-19 12:25:00|1088|1086|1088|1087|1088|1087|1088|1086|820
1674131400000|2023-01-19 12:30:00|1089|1088|1091|1090|1093|1091|1089|1086|11753
1674131700000|2023-01-19 12:35:00|1092||1092||1092||1091||5449
1674132000000|2023-01-19 12:40:00|1091|1089|1087|1086|1091|1089|1087|1086|6989
1674132300000|2023-01-19 12:45:00|1086|1085|1085|1084|1086|1086|1085|1084|6108
1674132600000|2023-01-19 12:50:00|||||||||292
1674132900000|2023-01-19 12:55:00|1084|1083|1086|1085|1087|1086|1083|1082|17167
1674133200000|2023-01-19 13:00:00|1087|1086|1088|1087|1089|1088|1087|1086|41574
1674133500000|2023-01-19 13:05:00|1089|1088|1089|1088|1090|1089|1088|1087|10006
1674133800000|2023-01-19 13:10:00|1090|1087|1092|1091|1092|1091|1088|1087|24432
1674134100000|2023-01-19 13:15:00|1093|1092|1093|1092|1098|1095|1092|1091|43592
1674134400000|2023-01-19 13:20:00|1094|1093|1090|1089|1095|1093|1090|1089|19708
1674134700000|2023-01-19 13:25:00|1091|1090|1094|1088|1094|1093|1089|1088|18293
1674135000000|2023-01-19 13:30:00|1093|1089|1089|1087|1094|1091|1087|1086|9564
1674135300000|2023-01-19 13:35:00|1090|1088|1089|1088|1090|1088|1089|1087|5166
1674135600000|2023-01-19 13:40:00|1088|1087|1089|1088|1090|1088|1088|1087|9682
1674135900000|2023-01-19 13:45:00|1090|1089|1091|1089|1091|1089|1090|1089|4669
1674136200000|2023-01-19 13:50:00|1090|1088|1088|1087|1090|1088|1087|1086|23656
1674136500000|2023-01-19 13:55:00|1089|1086|1088|1087|1090|1087|1087|1086|26886
1674136800000|2023-01-19 14:00:00|1089|1088|1089|1088|1091|1090|1088|1088|23725
1674137100000|2023-01-19 14:05:00|1090|1089|1087|1085|1090|1089|1086|1085|21642
1674137400000|2023-01-19 14:10:00|1088|1086|1087|1086|1088|1087|1087|1086|15059
1674137700000|2023-01-19 14:15:00|1086|1085|1088|1087|1088|1087|1086|1085|11780
1674138000000|2023-01-19 14:20:00|1089|1088|1088|1087|1089|1088|1088|1087|26784
1674138300000|2023-01-19 14:25:00|1089|1088|1089|1084|1090|1088|1084|1082|115378
1674138600000|2023-01-19 14:30:00|1090|1085|1093|1092|1097|1096|1077|1076|1409032
1674138900000|2023-01-19 14:35:00|1094|1091|1111|1110|1113|1112|1091|1090|956972
1674139200000|2023-01-19 14:40:00|1112|1111|1105|1104|1118|1117|1104|1103|793297
1674139500000|2023-01-19 14:45:00|1106|1105|1097|1096|1110|1109|1094|1093|605971
1674139800000|2023-01-19 14:50:00|1098|1097|1092|1091|1100|1099|1092|1091|390625
1674140100000|2023-01-19 14:55:00|1093|1092|1105|1104|1110|1109|1093|1092|500942
1674140400000|2023-01-19 15:00:00|1104|1103|1099|1098|1104|1103|1092|1091|880852
1674140700000|2023-01-19 15:05:00|1100|1099|1104|1103|1106|1105|1100|1099|343014
1674141000000|2023-01-19 15:10:00|1103|1102|1092|1091|1104|1103|1091|1090|331617
1674141300000|2023-01-19 15:15:00|1091|1090|1095|1094|1101|1100|1091|1090|346819
1674141600000|2023-01-19 15:20:00|1096|1095|1087|1086|1096|1095|1087|1086|472117
1674141900000|2023-01-19 15:25:00|1086|1085|1083|1082|1087|1086|1081|1080|352015
1674142200000|2023-01-19 15:30:00|1082|1081|1085|1084|1085|1084|1080|1079|361994
1674142500000|2023-01-19 15:35:00|1086|1085|1088|1087|1088|1087|1085|1084|280715
1674142800000|2023-01-19 15:40:00|1089|1088|1086|1085|1090|1089|1084|1083|320463
1674143100000|2023-01-19 15:45:00|1085|1084|1081|1080|1087|1086|1081|1080|553002
1674143400000|2023-01-19 15:50:00|1082|1081|1075|1074|1082|1081|1075|1074|1084927
1674143700000|2023-01-19 15:55:00|1074|1073|1069|1068|1076|1075|1067|1066|1202024
1674144000000|2023-01-19 16:00:00|1070|1069|1076|1075|1076|1075|1069|1068|317886
1674144300000|2023-01-19 16:05:00|1077|1076|1079|1078|1080|1079|1076|1075|651762
1674144600000|2023-01-19 16:10:00|1080|1079|1074|1073|1080|1079|1074|1073|270901
1674144900000|2023-01-19 16:15:00|1075|1074|1071|1070|1075|1074|1071|1070|250609
1674145200000|2023-01-19 16:20:00|1070|1069|1070|1069|1073|1072|1069|1068|516988
1674145500000|2023-01-19 16:25:00|1071|1070|1074|1073|1076|1075|1071|1070|343556
1674145800000|2023-01-19 16:30:00|1073|1072|1070|1069|1075|1074|1069|1068|402322
1674146100000|2023-01-19 16:35:00|1069|1068|1070|1069|1071|1070|1068|1067|238627
1674146400000|2023-01-19 16:40:00|1069|1068|1065|1064|1069|1068|1063|1062|319978
1674146700000|2023-01-19 16:45:00|1064|1063|1066|1065|1066|1065|1063|1062|146190
1674147000000|2023-01-19 16:50:00|1065|1064|1067|1066|1068|1067|1064|1063|276450
1674147300000|2023-01-19 16:55:00|1068|1067|1070|1069|1070|1069|1066|1065|190302
1674147600000|2023-01-19 17:00:00|1071|1070|1073|1072|1076|1075|1070|1070|314377
1674147900000|2023-01-19 17:05:00|1072|1071|1069|1068|1075|1074|1068|1067|216676
1674148200000|2023-01-19 17:10:00|1070|1069|1075|1074|1075|1074|1070|1069|148711
1674148500000|2023-01-19 17:15:00|1076|1075|1078|1077|1078|1077|1076|1075|189845
1674148800000|2023-01-19 17:20:00|1077|1076|1074|1073|1077|1076|1074|1073|246268
1674149100000|2023-01-19 17:25:00|1075|1074|1074|1073|1075|1074|1073|1072|115610
1674149400000|2023-01-19 17:30:00|1073|1072|1075|1074|1076|1075|1072|1071|130624
1674149700000|2023-01-19 17:35:00|1074|1073|1075|1074|1076|1075|1073|1072|187672
1674150000000|2023-01-19 17:40:00|1074|1073|1074|1073|1077|1076|1074|1073|215262
1674150300000|2023-01-19 17:45:00|1075|1074|1076|1075|1076|1075|1074|1073|136108
1674150600000|2023-01-19 17:50:00|1077|1076|1074|1073|1078|1077|1074|1073|90703
1674150900000|2023-01-19 17:55:00|1075|1074|1077|1076|1077|1076|1074|1073|82662
1674151200000|2023-01-19 18:00:00|1078|1077|1080|1079|1080|1080|1077|1076|271699
1674151500000|2023-01-19 18:05:00|1079|1078|1079|1078|1079|1078|1077|1076|119049
1674151800000|2023-01-19 18:10:00|1078|1077|1079|1078|1079|1078|1076|1075|140795
1674152100000|2023-01-19 18:15:00|1078|1077|1080|1079|1080|1079|1076|1075|128671
1674152400000|2023-01-19 18:20:00|1079|1078|1079|1078|1081|1080|1079|1078|146018
1674152700000|2023-01-19 18:25:00|1078|1077|1079|1078|1079|1078|1077|1076|82468
1674153000000|2023-01-19 18:30:00|1080|1079|1081|1080|1082|1081|1080|1079|213050
1674153300000|2023-01-19 18:35:00|1082|1081|1088|1087|1088|1087|1081|1081|211624
1674153600000|2023-01-19 18:40:00|1089|1088|1086|1085|1089|1088|1085|1084|229657
1674153900000|2023-01-19 18:45:00|1085|1084|1085|1084|1086|1085|1084|1083|102000
1674154200000|2023-01-19 18:50:00|1084|1083|1083|1082|1085|1084|1083|1082|136163
1674154500000|2023-01-19 18:55:00|1084|1083|1084|1083|1084|1083|1084|1083|34626
1674154800000|2023-01-19 19:00:00|1085|1084|1083|1082|1085|1084|1081|1080|119018
1674155100000|2023-01-19 19:05:00|1082|1081|1081|1080|1082|1081|1080|1079|95668
1674155400000|2023-01-19 19:10:00|1082|1081|1084|1083|1085|1084|1082|1081|183584
1674155700000|2023-01-19 19:15:00|1085|1084|1087|1086|1087|1086|1085|1084|99447
1674156000000|2023-01-19 19:20:00|1088|1087|1090|1089|1090|1089|1087|1086|147256
1674156300000|2023-01-19 19:25:00|1089|1088|1091|1090|1093|1092|1089|1088|216152
1674156600000|2023-01-19 19:30:00|1092|1091|1092|1091|1092|1091|1088|1087|219815
1674156900000|2023-01-19 19:35:00|1091|1090|1091|1090|1091|1091|1091|1090|101447
1674157200000|2023-01-19 19:40:00|1090|1089|1094|1093|1098|1097|1090|1089|700155
1674157500000|2023-01-19 19:45:00|1093|1092|1092|1091|1093|1092|1091|1090|143521
1674157800000|2023-01-19 19:50:00|1091|1090|1089|1088|1092|1091|1089|1088|199591
1674158100000|2023-01-19 19:55:00|1090|1089|1089|1088|1091|1090|1089|1088|155722
1674158400000|2023-01-19 20:00:00|1090|1089|1091|1090|1091|1090|1090|1089|101990
1674158700000|2023-01-19 20:05:00|1090|1089|1088|1087|1091|1090|1088|1087|155546
1674159000000|2023-01-19 20:10:00|1089|1088|1089|1088|1090|1089|1089|1088|126069
1674159300000|2023-01-19 20:15:00|1090|1089|1088|1087|1091|1090|1087|1086|134625
1674159600000|2023-01-19 20:20:00|1087|1086|1089|1088|1089|1088|1087|1086|82697
1674159900000|2023-01-19 20:25:00|1090|1089|1089|1088|1090|1089|1089|1088|66305
1674160200000|2023-01-19 20:30:00|1088|1087|1088|1087|1089|1088|1086|1085|203059
1674160500000|2023-01-19 20:35:00|1087|1086|1087|1086|1088|1087|1087|1086|189005
1674160800000|2023-01-19 20:40:00|1086|1085|1084|1083|1087|1086|1083|1082|266984
1674161100000|2023-01-19 20:45:00|1083|1082|1084|1083|1085|1084|1083|1082|273831
1674161400000|2023-01-19 20:50:00|1085|1084|1082|1081|1085|1084|1082|1081|622617
1674161700000|2023-01-19 20:55:00|1081|1080|1078|1077|1082|1081|1077|1076|1173621
1674162000000|2023-01-19 21:00:00|1082|1078|1081|1080|1082|1080|1079|1078|35864
1674162300000|2023-01-19 21:05:00|1082|1081|1082|1080|1082|1081|1081|1080|3080
1674162600000|2023-01-19 21:10:00|1081|1077|1079|1077|1081|1078|1079|1077|19435
1674162900000|2023-01-19 21:15:00|1078||1078||1079||1077||4049
1674163200000|2023-01-19 21:20:00|1079|1075|1079|1077|1079|1078|1079|1075|3759
1674163500000|2023-01-19 21:25:00||1075||1075||1075||1075|418
1674163800000|2023-01-19 21:30:00|1080|1078|1083|1082|1084|1082|1079|1078|7729
1674164100000|2023-01-19 21:35:00|1084||1083||1084||1083||1975
1674164400000|2023-01-19 21:40:00|||||||||1598
1674164700000|2023-01-19 21:45:00|1082|1081|1082|1081|1082|1081|1082|1081|381
1674165000000|2023-01-19 21:50:00|1081|1080|1081|1080|1081|1080|1081|1079|7314
1674165300000|2023-01-19 21:55:00|1082|1081|1082|1081|1082|1081|1082|1081|1721
1674165600000|2023-01-19 22:00:00|||||||||606
1674165900000|2023-01-19 22:05:00|||||||||134
1674166200000|2023-01-19 22:10:00|1084|1080|1084|1081|1084|1081|1084|1080|2905
1674166500000|2023-01-19 22:15:00||1082||1082||1082||1082|953
1674166800000|2023-01-19 22:20:00|1083|1081|1083|1081|1083|1081|1083|1081|3077
1674167100000|2023-01-19 22:25:00|||||||||1022
1674167400000|2023-01-19 22:30:00||1082||1082||1082||1082|257
1674167700000|2023-01-19 22:35:00|||||||||223
1674168000000|2023-01-19 22:40:00|||||||||397
1674168300000|2023-01-19 22:45:00|1082|1081|1082|1081|1082|1081|1082|1081|2971
1674168600000|2023-01-19 22:50:00|||||||||172
1674168900000|2023-01-19 22:55:00|1083||1083||1083||1083||1504
1674169200000|2023-01-19 23:00:00|1082|1082|1083|1082|1083|1082|1082|1082|3537
1674169500000|2023-01-19 23:05:00|1082|1081|1085|1084|1085|1084|1082|1081|12340
1674169800000|2023-01-19 23:10:00|1086|1085|1085|1084|1086|1085|1085|1084|5337
1674170100000|2023-01-19 23:15:00|1086|1085|1086|1085|1086|1085|1086|1085|9768
1674170400000|2023-01-19 23:20:00||1084||1085||1085||1084|1713
1674170700000|2023-01-19 23:25:00|1087|1086|1088|1086|1088|1087|1087|1086|6148
1674171000000|2023-01-19 23:30:00|1087|1087|1087|1086|1087|1087|1086|1086|8095
1674171300000|2023-01-19 23:35:00|1086|1085|1087|1086|1087|1086|1086|1085|3934
1674171600000|2023-01-19 23:40:00|||||||||1161
1674171900000|2023-01-19 23:45:00|||||||||858
1674172200000|2023-01-19 23:50:00|1086|1085|1086|1085|1086|1085|1086|1085|6343
1674172500000|2023-01-19 23:55:00|1085|1084|1085|1084|1086|1084|1085|1084|2436
1674172800000|2023-01-20 00:00:00|||||||||1707
1674173100000|2023-01-20 00:05:00|1086||1085||1086||1085||1191
1674173400000|2023-01-20 00:10:00|||||||||404
1674173700000|2023-01-20 00:15:00|1086|1085|1086|1085|1086|1085|1086|1085|477
1674174000000|2023-01-20 00:20:00|1087|1086|1087|1086|1087|1086|1087|1086|16
1674174300000|2023-01-20 00:25:00|1088|1087|1090|1089|1090|1089|1088|1087|7195
1674174600000|2023-01-20 00:30:00|||||||||6129
1674174900000|2023-01-20 00:35:00|||||||||4520
1674175200000|2023-01-20 00:40:00|1091|1090|1090|1089|1091|1090|1090|1089|9020
1674175500000|2023-01-20 00:45:00|1091|1090|1091|1090|1091|1090|1090|1090|1914
1674175800000|2023-01-20 00:50:00|1092|1091|1090|1089|1092|1091|1090|1089|4316
1674176100000|2023-01-20 00:55:00|1089|1087|1090|1087|1090|1089|1089|1087|11897
1674205200000|2023-01-20 09:00:00|1093|1089|1092|1091|1094|1093|1092|1089|10308
1674205500000|2023-01-20 09:05:00|1093|1092|1091|1090|1094|1092|1091|1090|7047
1674205800000|2023-01-20 09:10:00|1090|1089|1089|1088|1090|1089|1089|1088|5509
1674206100000|2023-01-20 09:15:00|1090|1089|1091|1089|1091|1089|1089|1088|6035
1674206400000|2023-01-20 09:20:00|1094|1090|1093|1092|1094|1092|1093|1089|5388
1674206700000|2023-01-20 09:25:00|1092|1091|1093|1092|1094|1092|1092|1091|1329
1674207000000|2023-01-20 09:30:00|1092|1091|1093|1091|1094|1092|1092|1091|1304
1674207300000|2023-01-20 09:35:00|1094|1090|1091|1089|1094|1091|1090|1089|4317
1674207600000|2023-01-20 09:40:00||1090||1089||1090||1089|401
1674207900000|2023-01-20 09:45:00|||||||||4
1674208200000|2023-01-20 09:50:00||1090||1090||1090||1090|341
1674208500000|2023-01-20 09:55:00|1092||1091||1092||1091||4793
1674208800000|2023-01-20 10:00:00|1090|1089|1090|1089|1090|1089|1090|1089|667
1674209100000|2023-01-20 10:05:00||1088||1089||1089||1088|501
1674209400000|2023-01-20 10:10:00|1089|1088|1090|1088|1090|1088|1089|1088|2304
1674209700000|2023-01-20 10:15:00|||||||||3338
1674210000000|2023-01-20 10:20:00||1089||1088||1089||1088|815
1674210300000|2023-01-20 10:25:00|||||||||2
1674210600000|2023-01-20 10:30:00||1089||1089||1089||1089|300
1674210900000|2023-01-20 10:35:00|||||||||1362
1674211200000|2023-01-20 10:40:00|||||||||214
1674211500000|2023-01-20 10:45:00|||||||||115
1674211800000|2023-01-20 10:50:00|1092|1090|1092|1090|1092|1090|1092|1090|1210
1674212100000|2023-01-20 10:55:00|||||||||117
1674212400000|2023-01-20 11:00:00|1091|1089|1090|1089|1092|1089|1090|1089|691
1674212700000|2023-01-20 11:05:00|1092|1090|1092|1089|1092|1090|1092|1089|509
1674213000000|2023-01-20 11:10:00|1091|1090|1092|1090|1092|1090|1091|1090|514
1674213300000|2023-01-20 11:15:00|||||||||70
1674213600000|2023-01-20 11:20:00||1091||1091||1091||1091|723
1674213900000|2023-01-20 11:25:00|1091|1089|1091|1089|1092|1089|1091|1089|771
1674214200000|2023-01-20 11:30:00||1090||1090||1090||1090|221
1674214500000|2023-01-20 11:35:00|||||||||2
1674214800000|2023-01-20 11:40:00|1090|1089|1089|1088|1091|1089|1089|1088|2322
1674215100000|2023-01-20 11:45:00|1091||1091||1091||1091||540
1674215400000|2023-01-20 11:50:00|1090||1089||1091||1089||157
1674215700000|2023-01-20 11:55:00|1091||1091||1091||1089||188
1674216000000|2023-01-20 12:00:00|1090|1089|1088|1087|1090|1089|1088|1086|7207
1674216300000|2023-01-20 12:05:00|1089||1090||1090||1088||6546
1674216600000|2023-01-20 12:10:00||1088||1088||1089||1087|1441
1674216900000|2023-01-20 12:15:00|1088|1087|1090|1087|1090|1088|1088|1086|3935
1674217200000|2023-01-20 12:20:00||1088||1089||1089||1088|777
1674217500000|2023-01-20 12:25:00||1088||1089||1089||1088|1224
1674217800000|2023-01-20 12:30:00|1091|1090|1092|1090|1092|1090|1091|1090|9449
1674218100000|2023-01-20 12:35:00|1091|1091|1091|1090|1091|1091|1090|1088|10380
1674218400000|2023-01-20 12:40:00|1090|1089|1090|1089|1090|1089|1089|1088|2625
1674218700000|2023-01-20 12:45:00|1091|1090|1091|1090|1091|1090|1091|1090|1043
1674219000000|2023-01-20 12:50:00|1092|1091|1093|1091|1093|1091|1092|1090|13348
1674219300000|2023-01-20 12:55:00|1092|1092|1093|1092|1094|1093|1092|1092|16445
1674219600000|2023-01-20 13:00:00|1094|1093|1095|1093|1095|1093|1093|1092|63636
1674219900000|2023-01-20 13:05:00|1094|1094|1095|1091|1097|1095|1094|1091|14980
1674220200000|2023-01-20 13:10:00|1094|1094|1093|1092|1094|1094|1093|1092|1891
1674220500000|2023-01-20 13:15:00|1094|1093|1095|1093|1095|1093|1094|1093|10005
1674220800000|2023-01-20 13:20:00|1094|1092|1093|1092|1094|1092|1093|1092|8573
1674221100000|2023-01-20 13:25:00|||||||||2345
1674221400000|2023-01-20 13:30:00|1094|1093|1095|1093|1095|1093|1093|1092|5101
1674221700000|2023-01-20 13:35:00|1094|1092|1095|1094|1095|1094|1093|1092|8438
1674222000000|2023-01-20 13:40:00|1096|1095|1096|1095|1096|1095|1096|1095|6380
1674222300000|2023-01-20 13:45:00|1097|1096|1096|1095|1097|1096|1096|1095|17214
1674222600000|2023-01-20 13:50:00|1097|1096|1094|1093|1097|1096|1093|1092|19468
1674222900000|2023-01-20 13:55:00|||||||||5073
1674223200000|2023-01-20 14:00:00|1093|1092|1094|1093|1095|1094|1092|1091|10649
1674223500000|2023-01-20 14:05:00|1095|1094|1096|1094|1096|1095|1095|1094|9053
1674223800000|2023-01-20 14:10:00|1095|1093|1095|1094|1095|1094|1094|1093|12135
1674224100000|2023-01-20 14:15:00|1096|1095|1096|1095|1096|1095|1095|1094|11520
1674224400000|2023-01-20 14:20:00|1095|1094|1095|1094|1095|1094|1095|1094|16561
1674224700000|2023-01-20 14:25:00|1094|1093|1096|1093|1096|1095|1091|1089|29589
1674225000000|2023-01-20 14:30:00|1097|1094|1090|1089|1102|1101|1088|1088|981075
1674225300000|2023-01-20 14:35:00|1089|1088|1091|1090|1092|1091|1084|1083|339298
1674225600000|2023-01-20 14:40:00|1092|1091|1092|1091|1095|1094|1089|1088|317898
1674225900000|2023-01-20 14:45:00|1093|1092|1096|1095|1096|1095|1087|1086|778987
1674226200000|2023-01-20 14:50:00|1097|1096|1104|1103|1107|1106|1097|1096|898997
1674226500000|2023-01-20 14:55:00|1103|1102|1106|1105|1106|1105|1099|1098|518379
1674226800000|2023-01-20 15:00:00|1105|1104|1112|1111|1113|1112|1102|1101|844414
1674227100000|2023-01-20 15:05:00|1113|1112|1118|1117|1120|1119|1113|1112|872480
1674227400000|2023-01-20 15:10:00|1117|1116|1117|1116|1119|1118|1113|1112|592923
1674227700000|2023-01-20 15:15:00|1116|1115|1119|1118|1121|1120|1113|1112|1055693
1674228000000|2023-01-20 15:20:00|1120|1119|1126|1125|1130|1129|1118|1117|830096
1674228300000|2023-01-20 15:25:00|1127|1126|1124|1123|1128|1127|1116|1115|479455
1674228600000|2023-01-20 15:30:00|1125|1124|1125|1124|1128|1127|1123|1122|413317
1674228900000|2023-01-20 15:35:00|1126|1125|1128|1127|1132|1131|1126|1125|580184
1674229200000|2023-01-20 15:40:00|1129|1128|1127|1126|1131|1130|1124|1123|835556
1674229500000|2023-01-20 15:45:00|1128|1127|1129|1128|1134|1133|1124|1123|954396
1674229800000|2023-01-20 15:50:00|1130|1129|1122|1121|1130|1129|1121|1120|286038
1674230100000|2023-01-20 15:55:00|1121|1120|1116|1115|1123|1122|1115|1114|408042
1674230400000|2023-01-20 16:00:00|1117|1116|1122|1121|1123|1122|1117|1116|300699
1674230700000|2023-01-20 16:05:00|1121|1120|1120|1119|1121|1120|1119|1118|229362
1674231000000|2023-01-20 16:10:00|1119|1118|1120|1119|1121|1120|1119|1118|222528
1674231300000|2023-01-20 16:15:00|1119|1118|1118|1117|1119|1118|1115|1114|210894
1674231600000|2023-01-20 16:20:00|1117|1116|1119|1118|1120|1119|1114|1113|246764
1674231900000|2023-01-20 16:25:00|1118|1117|1121|1120|1122|1121|1117|1116|279277
1674232200000|2023-01-20 16:30:00|1122|1121|1120|1119|1122|1121|1119|1118|170270
1674232500000|2023-01-20 16:35:00|1119|1118|1117|1116|1119|1118|1116|1115|279873
1674232800000|2023-01-20 16:40:00|1116|1115|1115|1114|1118|1117|1114|1113|203362
1674233100000|2023-01-20 16:45:00||1115||1114||1115||1114|286807
1674233400000|2023-01-20 16:50:00|1116|1115|1111|1110|1116|1115|1111|1110|491479
1674233700000|2023-01-20 16:55:00|1110|1109|1109|1108|1111|1110|1107|1106|347805
1674234000000|2023-01-20 17:00:00|1110|1109|1109|1108|1111|1110|1109|1108|153593
1674234300000|2023-01-20 17:05:00|1108|1107|1107|1106|1108|1107|1107|1106|224580
1674234600000|2023-01-20 17:10:00|1106|1105|1101|1100|1106|1105|1101|1100|690019
1674234900000|2023-01-20 17:15:00|1102|1101|1101|1100|1102|1101|1098|1097|583985
1674235200000|2023-01-20 17:20:00|1100|1099|1101|1100|1101|1100|1098|1097|450606
1674235500000|2023-01-20 17:25:00|1100|1099|1100|1099|1100|1099|1099|1098|169083
1674235800000|2023-01-20 17:30:00|1099|1098|1100|1099|1100|1099|1098|1097|193823
1674236100000|2023-01-20 17:35:00|1101|1100|1100|1099|1101|1100|1098|1097|241242
1674236400000|2023-01-20 17:40:00|1101|1100|1100|1099|1101|1100|1098|1097|266122
1674236700000|2023-01-20 17:45:00|1099|1098|1104|1103|1105|1104|1099|1098|970606
1674237000000|2023-01-20 17:50:00|1105|1104|1106|1105|1106|1105|1104|1103|244789
1674237300000|2023-01-20 17:55:00|1107|1106|1101|1100|1109|1108|1101|1100|387036
1674237600000|2023-01-20 18:00:00|1102|1101|1102|1101|1104|1103|1101|1100|265433
1674237900000|2023-01-20 18:05:00|1103|1102|1106|1105|1107|1106|1102|1102|246925
1674238200000|2023-01-20 18:10:00|1107|1106|1108|1107|1110|1109|1103|1102|457641
1674238500000|2023-01-20 18:15:00|1109|1108|1107|1106|1110|1109|1107|1106|258779
1674238800000|2023-01-20 18:20:00|1106|1105|1111|1110|1112|1111|1106|1105|307489
1674239100000|2023-01-20 18:25:00|1112|1111|1108|1107|1112|1111|1108|1107|168326
1674239400000|2023-01-20 18:30:00|1109|1108|1110|1109|1110|1109|1108|1108|173533
1674239700000|2023-01-20 18:35:00|1111|1110|1110|1109|1111|1110|1110|1109|198357
1674240000000|2023-01-20 18:40:00|1111|1110|1108|1107|1111|1110|1108|1107|160730
1674240300000|2023-01-20 18:45:00|1107|1106|1110|1109|1110|1109|1107|1106|346256
1674240600000|2023-01-20 18:50:00|1111|1110|1112|1111|1114|1113|1111|1110|371404
1674240900000|2023-01-20 18:55:00|1111|1110|1112|1111|1113|1112|1110|1109|287156
1674241200000|2023-01-20 19:00:00|1111|1110|1110|1109|1111|1110|1110|1109|112957
1674241500000|2023-01-20 19:05:00|1111|1110|1109|1108|1111|1110|1108|1107|153228
1674241800000|2023-01-20 19:10:00|1110|1109|1109|1108|1110|1109|1109|1108|151906
1674242100000|2023-01-20 19:15:00|1108|1107|1108|1107|1109|1108|1106|1105|178643
1674242400000|2023-01-20 19:20:00|1109|1108|1108|1107|1110|1109|1108|1107|92052
1674242700000|2023-01-20 19:25:00|1107|1106|1107|1106|1107|1106|1105|1104|186019
1674243000000|2023-01-20 19:30:00|1108|1107|1107|1106|1110|1109|1107|1106|259163
1674243300000|2023-01-20 19:35:00|1108|1107|1108|1107|1108|1107|1107|1106|117308
1674243600000|2023-01-20 19:40:00|1109|1108|1108|1107|1110|1109|1108|1107|164122
1674243900000|2023-01-20 19:45:00|1107|1106|1108|1107|1108|1107|1107|1106|116539
1674244200000|2023-01-20 19:50:00|1107|1106|1108|1107|1108|1107|1107|1106|160389
1674244500000|2023-01-20 19:55:00|1109|1108|1109|1108|1109|1108|1109|1108|77098
1674244800000|2023-01-20 20:00:00|1110|1109|1111|1110|1111|1110|1109|1109|166627
1674245100000|2023-01-20 20:05:00|1112|1111|1114|1113|1115|1114|1112|1111|236409
1674245400000|2023-01-20 20:10:00|1113|1112|1113|1112|1113|1112|1113|1112|98982
1674245700000|2023-01-20 20:15:00|1112|1111|1112|1111|1113|1112|1112|1111|156858
1674246000000|2023-01-20 20:20:00|1111|1110|1110|1109|1111|1111|1110|1109|129267
1674246300000|2023-01-20 20:25:00|1109|1108|1105|1104|1109|1108|1103|1102|810366
1674246600000|2023-01-20 20:30:00|1106|1105|1105|1104|1106|1105|1105|1104|219407
1674246900000|2023-01-20 20:35:00|1104|1103|1106|1105|1107|1106|1103|1102|274102
1674247200000|2023-01-20 20:40:00|||||||||130731
1674247500000|2023-01-20 20:45:00|1105|1104|1107|1106|1107|1106|1105|1104|440008
1674247800000|2023-01-20 20:50:00|1106|1105|1105|1104|1106|1105|1105|1104|468410
1674248100000|2023-01-20 20:55:00|1106|1105|1108|1107|1109|1108|1104|1103|1108510
1674248400000|2023-01-20 21:00:00|1109|1105|1104|1103|1109|1105|1103|1101|164505
1674248700000|2023-01-20 21:05:00|1106|1104|1106|1105|1106|1105|1106|1104|9760
1674249000000|2023-01-20 21:10:00|1107|1104|1107|1105|1108|1107|1106|1104|12130
1674249300000|2023-01-20 21:15:00|1108|1106|1107|1106|1108|1107|1107|1106|3376
1674249600000|2023-01-20 21:20:00|1108||1108||1108||1107||2628
1674249900000|2023-01-20 21:25:00|1107|1105|1106|1105|1107|1105|1106|1105|5750
1674250200000|2023-01-20 21:30:00|1107|1106|1107|1106|1107|1106|1107|1106|5463
1674250500000|2023-01-20 21:35:00|||||||||3244
1674250800000|2023-01-20 21:40:00|||||||||1631
1674251100000|2023-01-20 21:45:00|||||||||1333
1674251400000|2023-01-20 21:50:00|||||||||462
1674251700000|2023-01-20 21:55:00||1105||1105||1105||1105|5005
1674464400000|2023-01-23 09:00:00|1154|1107|1125|1117|1154|1117|1115|1107|7240
1674464700000|2023-01-23 09:05:00|1124||1122||1124||1122||1
1674465000000|2023-01-23 09:10:00|1118|1116|1122|1116|1122|1118|1118|1116|10740
1674465300000|2023-01-23 09:15:00|1118|1118|1121|1118|1122|1118|1118|1116|1915
1674465600000|2023-01-23 09:20:00|1120|1120|1120|1118|1120|1120|1120|1118|203
1674465900000|2023-01-23 09:25:00|1119|1119|1122|1120|1122|1121|1119|1118|10568
1674466200000|2023-01-23 09:30:00|1123|1121|1122|1121|1123|1121|1122|1121|757
1674466500000|2023-01-23 09:35:00|1121|1120|1121|1118|1121|1120|1119|1118|2798
1674466800000|2023-01-23 09:40:00|1120|1119|1119|1118|1121|1120|1119|1118|5810
1674467100000|2023-01-23 09:45:00|1120||1120||1120||1120||4760
1674467400000|2023-01-23 09:50:00|1119||1119||1119||1119||556
1674467700000|2023-01-23 09:55:00|1120|1119|1119|1118|1120|1119|1119|1118|2381
1674468000000|2023-01-23 10:00:00|1118|1117|1118|1116|1119|1118|1117|1116|2881
1674468300000|2023-01-23 10:05:00||1117||1117||1117||1116|221
1674468600000|2023-01-23 10:10:00|1119||1118||1119||1118||891
1674468900000|2023-01-23 10:15:00|1117|1116|1118|1117|1118|1117|1117|1116|2608
1674469200000|2023-01-23 10:20:00|1117|1116|1117|1116|1118|1117|1117|1116|3047
1674469500000|2023-01-23 10:25:00|1118|1117|1120|1118|1123|1119|1118|1116|36121
1674469800000|2023-01-23 10:30:00|1119|1117|1118|1117|1119|1117|1118|1117|320
1674470100000|2023-01-23 10:35:00|1117|1116|1117|1116|1117|1116|1117|1116|4700
1674470400000|2023-01-23 10:40:00|1118|1117|1119|1117|1119|1118|1118|1117|2978
1674470700000|2023-01-23 10:45:00||1118||1118||1118||1118|23
1674471000000|2023-01-23 10:50:00|||||||||380
1674471300000|2023-01-23 10:55:00|1120|1119|1121|1118|1121|1119|1120|1118|952
1674471600000|2023-01-23 11:00:00|||||||||110
1674471900000|2023-01-23 11:05:00|1120|1119|1119|1118|1120|1119|1119|1118|401
1674472200000|2023-01-23 11:10:00|||||||||945
1674472500000|2023-01-23 11:15:00|||||||||246
1674472800000|2023-01-23 11:20:00|||||||||1500
1674473100000|2023-01-23 11:25:00|1118|1117|1118|1117|1118|1117|1118|1117|1193
1674473400000|2023-01-23 11:30:00|||||||||320
1674473700000|2023-01-23 11:35:00|1119|1118|1120|1119|1120|1119|1119|1117|6301
1674474000000|2023-01-23 11:40:00|1121|1117|1120|1118|1121|1118|1120|1117|6203
1674474300000|2023-01-23 11:45:00|1119||1119||1119||1119||203
1674474600000|2023-01-23 11:50:00|1120||1119||1120||1119||390
1674474900000|2023-01-23 11:55:00|||||||||3316
1674475200000|2023-01-23 12:00:00|1118|1117|1120|1118|1120|1119|1118|1117|18771
1674475500000|2023-01-23 12:05:00|1119|1119|1122|1120|1122|1120|1119|1118|11990
1674475800000|2023-01-23 12:10:00|1120|1119|1121|1120|1122|1121|1120|1119|4849
1674476100000|2023-01-23 12:15:00|1122|1121|1124|1123|1125|1124|1122|1121|8819
1674476400000|2023-01-23 12:20:00|1123|1122|1123|1122|1123|1122|1123|1122|2933
1674476700000|2023-01-23 12:25:00|1124|1123|1124|1123|1124|1123|1123|1123|2168
1674477000000|2023-01-23 12:30:00|1125|1124|1128|1125|1128|1125|1125|1124|21097
1674477300000|2023-01-23 12:35:00|1127|1126|1128|1127|1128|1127|1127|1126|9903
1674477600000|2023-01-23 12:40:00|1129|1128|1130|1129|1130|1129|1129|1128|15603
1674477900000|2023-01-23 12:45:00|1129|1128|1130|1129|1131|1130|1129|1128|19383
1674478200000|2023-01-23 12:50:00|1129|1128|1129|1128|1130|1129|1129|1128|3223
1674478500000|2023-01-23 12:55:00|1128|1127|1128|1127|1129|1127|1128|1127|4949
1674478800000|2023-01-23 13:00:00|1129|1128|1130|1129|1130|1129|1129|1128|56336
1674479100000|2023-01-23 13:05:00|||||||||2851
1674479400000|2023-01-23 13:10:00|1129|1128|1129|1128|1130|1129|1129|1128|7018
1674479700000|2023-01-23 13:15:00|1128|1127|1128|1127|1129|1128|1128|1127|1693
1674480000000|2023-01-23 13:20:00|1129|1128|1129|1128|1129|1128|1129|1128|6788
1674480300000|2023-01-23 13:25:00|1130|1129|1129|1128|1130|1129|1129|1128|13099
1674480600000|2023-01-23 13:30:00|1128|1127|1129|1127|1129|1128|1128|1127|4002
1674480900000|2023-01-23 13:35:00||1128||1128||1128||1128|3804
1674481200000|2023-01-23 13:40:00|1128|1127|1129|1127|1129|1128|1128|1127|4521
1674481500000|2023-01-23 13:45:00|1128|1126|1127|1126|1129|1126|1127|1126|32609
1674481800000|2023-01-23 13:50:00|1128|1127|1127|1126|1128|1127|1127|1126|8166
1674482100000|2023-01-23 13:55:00|1126|1125|1125|1124|1126|1125|1124|1123|17573
1674482400000|2023-01-23 14:00:00|1124|1123|1127|1125|1127|1126|1124|1123|16708
1674482700000|2023-01-23 14:05:00|1126|1126|1125|1123|1128|1127|1124|1123|21121
1674483000000|2023-01-23 14:10:00|1124|1122|1123|1122|1124|1123|1123|1122|18075
1674483300000|2023-01-23 14:15:00|1122|1121|1121|1120|1123|1121|1120|1118|63943
1674483600000|2023-01-23 14:20:00|1122|1121|1125|1121|1125|1123|1121|1120|14420
1674483900000|2023-01-23 14:25:00|1123|1123|1129|1127|1130|1129|1123|1123|87441
1674484200000|2023-01-23 14:30:00|1128|1126|1129|1128|1134|1133|1116|1115|737789
1674484500000|2023-01-23 14:35:00|1130|1129|1152|1151|1158|1157|1128|1127|2188893
1674484800000|2023-01-23 14:40:00|1153|1152|1157|1156|1162|1161|1150|1149|1519878
1674485100000|2023-01-23 14:45:00|1158|1157|1167|1166|1167|1166|1155|1154|1080658
1674485400000|2023-01-23 14:50:00|1168|1167|1168|1167|1174|1173|1164|1163|1182019
1674485700000|2023-01-23 14:55:00|1169|1168|1167|1166|1171|1170|1164|1163|676677
1674486000000|2023-01-23 15:00:00|1166|1165|1175|1174|1175|1174|1165|1164|969912
1674486300000|2023-01-23 15:05:00|1176|1175|1189|1188|1190|1189|1175|1174|1698420
1674486600000|2023-01-23 15:10:00|1188|1187|1202|1201|1203|1202|1187|1186|2098255
1674486900000|2023-01-23 15:15:00|1203|1202|1208|1207|1208|1207|1200|1199|1220423
1674487200000|2023-01-23 15:20:00|1209|1208|1224|1223|1225|1224|1209|1208|1657552
1674487500000|2023-01-23 15:25:00|1225|1224|1224|1223|1228|1227|1218|1217|1568026
1674487800000|2023-01-23 15:30:00|1225|1224|1225|1224|1235|1234|1221|1220|2187294
1674488100000|2023-01-23 15:35:00|1226|1225|1210|1209|1234|1233|1208|1207|1575860
1674488400000|2023-01-23 15:40:00|1211|1210|1205|1204|1211|1210|1199|1198|1050437
1674488700000|2023-01-23 15:45:00|1204|1203|1210|1209|1211|1210|1203|1202|823170
1674489000000|2023-01-23 15:50:00|1211|1210|1201|1200|1214|1213|1199|1198|818709
1674489300000|2023-01-23 15:55:00|1200|1199|1200|1199|1202|1201|1199|1198|576361
1674489600000|2023-01-23 16:00:00|1199|1198|1204|1203|1206|1205|1199|1198|516211
1674489900000|2023-01-23 16:05:00|1203|1202|1204|1203|1205|1204|1201|1200|596195
1674490200000|2023-01-23 16:10:00|1205|1204|1192|1191|1205|1204|1192|1191|859743
1674490500000|2023-01-23 16:15:00|1191|1192|1202|1201|1202|1201|1191|1190|898250
1674490800000|2023-01-23 16:20:00|1203|1202|1196|1195|1204|1203|1196|1195|392691
1674491100000|2023-01-23 16:25:00|1195|1194|1196|1195|1198|1197|1194|1193|400889
1674491400000|2023-01-23 16:30:00|1197|1196|1198|1197|1200|1199|1196|1196|269918
1674491700000|2023-01-23 16:35:00|1199|1198|1199|1198|1201|1200|1196|1195|364149
1674492000000|2023-01-23 16:40:00|1200|1199|1205|1204|1208|1207|1199|1199|555582
1674492300000|2023-01-23 16:45:00|1204|1203|1209|1208|1209|1208|1203|1202|461496
1674492600000|2023-01-23 16:50:00|1210|1209|1212|1211|1213|1212|1210|1209|422349
1674492900000|2023-01-23 16:55:00|1213|1212|1212|1211|1214|1213|1210|1209|363102
1674493200000|2023-01-23 17:00:00|1211|1210|1214|1213|1214|1213|1210|1209|352810
1674493500000|2023-01-23 17:05:00|1215|1214|1210|1209|1218|1217|1208|1207|703211
1674493800000|2023-01-23 17:10:00|1209|1208|1209|1208|1212|1211|1208|1207|295570
1674494100000|2023-01-23 17:15:00|1210|1209|1213|1212|1213|1213|1209|1209|245353
1674494400000|2023-01-23 17:20:00|1214|1213|1214|1213|1214|1213|1212|1211|281705
1674494700000|2023-01-23 17:25:00|1213|1212|1210|1209|1213|1213|1209|1208|292175
1674495000000|2023-01-23 17:30:00|1209|1208|1206|1205|1209|1208|1204|1203|326409
1674495300000|2023-01-23 17:35:00|1207|1206|1204|1203|1209|1208|1204|1203|278802
1674495600000|2023-01-23 17:40:00|1203|1202|1201|1200|1204|1203|1201|1200|231690
1674495900000|2023-01-23 17:45:00|1202|1201|1200|1199|1203|1202|1198|1197|402475
1674496200000|2023-01-23 17:50:00|1201|1200|1202|1201|1203|1202|1200|1199|417506
1674496500000|2023-01-23 17:55:00|1203|1202|1202|1201|1204|1203|1199|1198|366661
1674496800000|2023-01-23 18:00:00|1203|1202|1202|1201|1203|1202|1202|1201|259146
1674497100000|2023-01-23 18:05:00|1203|1202|1209|1208|1209|1209|1202|1202|481613
1674497400000|2023-01-23 18:10:00|1208|1207|1210|1209|1210|1209|1206|1205|228386
1674497700000|2023-01-23 18:15:00|1209|1208|1209|1208|1209|1208|1208|1207|117508
1674498000000|2023-01-23 18:20:00|1210|1209|1215|1214|1215|1214|1209|1209|446999
1674498300000|2023-01-23 18:25:00|1216|1215|1217|1216|1219|1218|1214|1213|386127
1674498600000|2023-01-23 18:30:00|1218|1217|1216|1215|1218|1217|1215|1214|206440
1674498900000|2023-01-23 18:35:00|1217|1216|1217|1216|1219|1218|1216|1215|327007
1674499200000|2023-01-23 18:40:00|1218|1217|1217|1216|1218|1217|1216|1215|237789
1674499500000|2023-01-23 18:45:00|1218|1217|1219|1218|1219|1218|1218|1217|194092
1674499800000|2023-01-23 18:50:00|1220|1219|1213|1212|1220|1219|1212|1211|258625
1674500100000|2023-01-23 18:55:00|1214|1213|1213|1212|1214|1213|1211|1210|238261
1674500400000|2023-01-23 19:00:00|1212|1211|1208|1207|1213|1211|1208|1207|288119
1674500700000|2023-01-23 19:05:00|1209|1208|1207|1206|1212|1211|1207|1206|322179
1674501000000|2023-01-23 19:10:00|1206|1205|1209|1208|1209|1208|1204|1203|283744
1674501300000|2023-01-23 19:15:00|1210|1209|1216|1215|1216|1215|1210|1209|397485
1674501600000|2023-01-23 19:20:00|1215|1214|1216|1215|1219|1218|1214|1213|293840
1674501900000|2023-01-23 19:25:00|1215|1214|1215|1214|1215|1214|1213|1212|195743
1674502200000|2023-01-23 19:30:00|1214|1213|1212|1211|1215|1214|1210|1209|205262
1674502500000|2023-01-23 19:35:00|1211|1210|1210|1209|1212|1211|1208|1207|233862
1674502800000|2023-01-23 19:40:00|1211|1210|1210|1209|1212|1211|1209|1208|268857
1674503100000|2023-01-23 19:45:00|1209|1208|1205|1204|1210|1209|1203|1202|508629
1674503400000|2023-01-23 19:50:00|1204|1203|1203|1202|1204|1203|1201|1200|385504
1674503700000|2023-01-23 19:55:00|1204|1203|1204|1203|1205|1204|1201|1200|264567
1674504000000|2023-01-23 20:00:00|1203|1202|1201|1200|1204|1203|1201|1200|194621
1674504300000|2023-01-23 20:05:00|1200|1199|1200|1199|1200|1200|1197|1196|327315
1674504600000|2023-01-23 20:10:00|1201|1200|1204|1203|1205|1204|1201|1200|318653
1674504900000|2023-01-23 20:15:00|1203|1202|1205|1204|1206|1205|1203|1202|512593
1674505200000|2023-01-23 20:20:00|1204|1203|1205|1204|1206|1205|1204|1203|285417
1674505500000|2023-01-23 20:25:00|1204|1203|1206|1205|1206|1205|1203|1202|243301
1674505800000|2023-01-23 20:30:00|1207|1206|1207|1206|1208|1207|1205|1204|364799
1674506100000|2023-01-23 20:35:00|1206|1205|1210|1209|1210|1209|1206|1205|311915
1674506400000|2023-01-23 20:40:00|1209|1208|1206|1205|1209|1208|1206|1205|470865
1674506700000|2023-01-23 20:45:00|1205|1204|1214|1213|1214|1213|1204|1203|921590
1674507000000|2023-01-23 20:50:00|1215|1214|1210|1209|1216|1215|1208|1207|1254442
1674507300000|2023-01-23 20:55:00|1209|1208|1208|1207|1209|1209|1205|1204|2022524
1674507600000|2023-01-23 21:00:00|1209|1206|1208|1207|1212|1208|1208|1205|212120
1674507900000|2023-01-23 21:05:00|1207|1206|1206|1205|1207|1206|1206|1205|16125
1674508200000|2023-01-23 21:10:00|||||||||687
1674508500000|2023-01-23 21:15:00|1205|1203|1205|1202|1205|1203|1205|1202|40317
1674508800000|2023-01-23 21:20:00|1204|1204|1204|1203|1204|1204|1204|1203|2280
1674509100000|2023-01-23 21:25:00|1205|1204|1205|1204|1206|1204|1205|1204|15367
1674509400000|2023-01-23 21:30:00|1206|1203|1206|1205|1206|1205|1206|1203|13342
1674509700000|2023-01-23 21:35:00|1205|1204|1205|1204|1206|1204|1205|1204|4586
1674510000000|2023-01-23 21:40:00|1204|1203|1204|1202|1204|1204|1203|1202|8700
1674510300000|2023-01-23 21:45:00||1203||1203||1203||1203|290
1674510600000|2023-01-23 21:50:00||1202||1203||1203||1202|1428
1674510900000|2023-01-23 21:55:00|||||||||4420
1674511200000|2023-01-23 22:00:00|1205|1204|1205|1204|1205|1204|1205|1204|4551
1674511500000|2023-01-23 22:05:00|||||||||218
1674511800000|2023-01-23 22:10:00||1203||1203||1203||1203|1333
1674512100000|2023-01-23 22:15:00||1204||1204||1204||1204|8430
1674512400000|2023-01-23 22:20:00|||||||||1423
1674512700000|2023-01-23 22:25:00|||||||||126
1674513000000|2023-01-23 22:30:00|||||||||501
1674513300000|2023-01-23 22:35:00|1206||1206||1206||1206||2569
1674513600000|2023-01-23 22:40:00|1205||1205||1205||1205||1399
1674513900000|2023-01-23 22:45:00|||||||||3076
1674514200000|2023-01-23 22:50:00|1206|1205|1207|1205|1207|1206|1206|1205|22311
1674514500000|2023-01-23 22:55:00||1206||1206||1206||1206|480
1674514800000|2023-01-23 23:00:00||1205||1206||1206||1205|6565
1674515100000|2023-01-23 23:05:00|1206|1205|1208|1207|1208|1207|1206|1205|12236
1674515400000|2023-01-23 23:10:00|||||||||1392
1674515700000|2023-01-23 23:15:00|1209|1208|1209|1207|1209|1208|1209|1207|4931
1674516000000|2023-01-23 23:20:00|1208|1208|1208|1207|1208|1208|1208|1207|5473
1674516300000|2023-01-23 23:25:00|1207|1206|1208|1207|1208|1207|1207|1206|2780
1674516600000|2023-01-23 23:30:00|1209|1208|1209|1208|1209|1208|1209|1208|11939
1674516900000|2023-01-23 23:35:00|||||||||7983
1674517200000|2023-01-23 23:40:00|||||||||3231
1674517500000|2023-01-23 23:45:00|1210|1209|1209|1208|1210|1209|1209|1208|4889
1674517800000|2023-01-23 23:50:00|||||||||2616
1674518100000|2023-01-23 23:55:00|||||||||2811
1674518400000|2023-01-24 00:00:00|1208||1209||1209||1208||8450
1674518700000|2023-01-24 00:05:00|||||||||1058
1674519000000|2023-01-24 00:10:00|||||||||1749
1674519300000|2023-01-24 00:15:00|1210|1209|1210|1209|1211|1210|1210|1209|18511
1674519600000|2023-01-24 00:20:00|1211|1210|1210|1209|1211|1210|1210|1209|3912
1674519900000|2023-01-24 00:25:00|1211|1210|1212|1210|1212|1211|1211|1210|8188
1674520200000|2023-01-24 00:30:00|1211||1211||1211||1211||3767
1674520500000|2023-01-24 00:35:00|1212|1211|1212|1210|1212|1211|1212|1210|6087
1674520800000|2023-01-24 00:40:00|1211|1211|1211|1210|1212|1211|1211|1210|5817
1674521100000|2023-01-24 00:45:00|1212|1211|1212|1211|1212|1211|1212|1211|5944
1674521400000|2023-01-24 00:50:00||1210||1211||1211||1210|7423
1674521700000|2023-01-24 00:55:00|1214|1212|1215|1211|1215|1213|1212|1211|24775
1674550800000|2023-01-24 09:00:00|1216|1215|1211|1207|1216|1215|1208|1207|2929
1674551100000|2023-01-24 09:05:00|1210|1210|1211|1208|1211|1210|1210|1208|3580
1674551400000|2023-01-24 09:10:00|1210||1210||1210||1209||265
1674551700000|2023-01-24 09:15:00|1211|1209|1213|1211|1215|1211|1211|1208|2699
1674552000000|2023-01-24 09:20:00|1214|1210|1214|1211|1215|1214|1212|1210|1901
1674552300000|2023-01-24 09:25:00|1213|1210|1206|1203|1214|1210|1204|1202|9161
1674552600000|2023-01-24 09:30:00|1203|1202|1210|1205|1210|1208|1203|1202|6986
1674552900000|2023-01-24 09:35:00|1208||1208||1208||1206||1454
1674553200000|2023-01-24 09:40:00|1205|1203|1203|1201|1205|1203|1203|1201|3566
1674553500000|2023-01-24 09:45:00|1202|1200|1198|1197|1203|1200|1196|1195|13044
1674553800000|2023-01-24 09:50:00|1199|1198|1198|1195|1199|1198|1196|1195|5101
1674554100000|2023-01-24 09:55:00|1199|1196|1197|1191|1199|1197|1195|1191|11299
1674554400000|2023-01-24 10:00:00|1198|1192|1199|1192|1199|1193|1192|1191|7370
1674554700000|2023-01-24 10:05:00|1194|1193|1199|1193|1199|1195|1194|1193|2277
1674555000000|2023-01-24 10:10:00|1193|1192|1195|1192|1199|1193|1193|1192|2375
1674555300000|2023-01-24 10:15:00|1194|1193|1194|1193|1195|1194|1194|1193|300
1674555600000|2023-01-24 10:20:00|1195|1194|1200|1194|1200|1195|1195|1193|4084
1674555900000|2023-01-24 10:25:00|1198|1193|1195|1194|1200|1194|1195|1193|2290
1674556200000|2023-01-24 10:30:00|1197|1195|1196|1194|1200|1195|1195|1193|2669
1674556500000|2023-01-24 10:35:00|1195|1196|1197|1196|1198|1196|1195|1196|2020
1674556800000|2023-01-24 10:40:00|1198||1197||1198||1197||1734
1674557100000|2023-01-24 10:45:00|1198|1197|1199|1197|1200|1198|1197|1196|3422
1674557400000|2023-01-24 10:50:00|1200||1200||1200||1200||142
1674557700000|2023-01-24 10:55:00|1199|1198|1200|1199|1200|1199|1199|1197|3100
1674558000000|2023-01-24 11:00:00|||||||||847
1674558300000|2023-01-24 11:05:00|1199|1198|1198|1197|1200|1198|1198|1196|6954
1674558600000|2023-01-24 11:10:00|1197|1196|1198|1197|1198|1197|1197|1196|928
1674558900000|2023-01-24 11:15:00|1197|1196|1198|1196|1198|1196|1197|1196|321
1674559200000|2023-01-24 11:20:00|1197|1195|1197|1195|1197|1195|1197|1195|3063
1674559500000|2023-01-24 11:25:00|1198|1197|1198|1196|1198|1197|1198|1195|463
1674559800000|2023-01-24 11:30:00|1197|1195|1196|1195|1198|1195|1196|1195|473
1674560100000|2023-01-24 11:35:00|1198|1196|1199|1197|1200|1197|1197|1196|843
1674560400000|2023-01-24 11:40:00|1200||1198||1200||1198||1746
1674560700000|2023-01-24 11:45:00|||||||||500
1674561000000|2023-01-24 11:50:00|1197|1196|1200|1198|1200|1198|1197|1196|1670
1674561300000|2023-01-24 11:55:00|1199||1200||1200||1199||92
1674561600000|2023-01-24 12:00:00|1199|1197|1199|1197|1203|1201|1197|1196|24766
1674561900000|2023-01-24 12:05:00|1198|1198|1200|1198|1201|1199|1198|1197|7988
1674562200000|2023-01-24 12:10:00|1199|1197|1198|1197|1200|1197|1198|1197|8364
1674562500000|2023-01-24 12:15:00|1199|1198|1199|1198|1199|1198|1197|1196|4907
1674562800000|2023-01-24 12:20:00|1198|1197|1199|1197|1199|1197|1198|1197|1417
1674563100000|2023-01-24 12:25:00|1198|1196|1198|1197|1198|1197|1198|1196|609
1674563400000|2023-01-24 12:30:00|||||||||1826
1674563700000|2023-01-24 12:35:00|1197|1196|1194|1193|1197|1196|1194|1193|9096
1674564000000|2023-01-24 12:40:00|1195|1194|1197|1196|1198|1196|1195|1194|5205
1674564300000|2023-01-24 12:45:00|1196|1195|1197|1195|1197|1195|1196|1195|2368
1674564600000|2023-01-24 12:50:00|1196|1194|1194|1192|1196|1194|1193|1192|14083
1674564900000|2023-01-24 12:55:00|1195|1193|1194|1193|1196|1195|1194|1193|10917
1674565200000|2023-01-24 13:00:00|1195|1195|1196|1195|1198|1197|1195|1194|83323
1674565500000|2023-01-24 13:05:00|1197|1196|1197|1196|1197|1196|1197|1196|4212
1674565800000|2023-01-24 13:10:00|1198|1195|1196|1195|1198|1197|1195|1194|33331
1674566100000|2023-01-24 13:15:00|1197|1196|1197|1196|1197|1196|1197|1195|18180
1674566400000|2023-01-24 13:20:00|1196|1195|1196|1195|1200|1198|1196|1195|12752
1674566700000|2023-01-24 13:25:00|1195|1194|1199|1197|1199|1197|1195|1194|15479
1674567000000|2023-01-24 13:30:00|1198|1198|1196|1195|1199|1198|1196|1195|9926
1674567300000|2023-01-24 13:35:00|1195|1194|1194|1193|1195|1194|1193|1192|27848
1674567600000|2023-01-24 13:40:00|1193|1192|1191|1190|1193|1192|1189|1188|31119
1674567900000|2023-01-24 13:45:00|1190|1189|1188|1187|1194|1192|1187|1186|52278
1674568200000|2023-01-24 13:50:00|1187|1186|1186|1185|1187|1186|1186|1185|18655
1674568500000|2023-01-24 13:55:00|1187|1186|1191|1190|1192|1190|1186|1186|52885
1674568800000|2023-01-24 14:00:00|1192|1191|1191|1190|1193|1191|1190|1189|17127
1674569100000|2023-01-24 14:05:00|1190|1189|1193|1192|1193|1192|1190|1189|18267
1674569400000|2023-01-24 14:10:00|1194|1193|1189|1188|1194|1193|1188|1187|27816
1674569700000|2023-01-24 14:15:00|1190|1187|1190|1189|1190|1189|1187|1186|18042
1674570000000|2023-01-24 14:20:00|1191|1190|1193|1191|1195|1194|1191|1189|39350
1674570300000|2023-01-24 14:25:00|1194|1192|1202|1196|1202|1198|1192|1191|48518
1674570600000|2023-01-24 14:30:00|1204|1197|2806|1035|2806|1291|1204|1035|301875
1674570900000|2023-01-24 14:35:00|1195|1193|1227|1226|1228|1227|1184|1183|922468
1674571200000|2023-01-24 14:40:00|1228|1227|1204|1203|1237|1236|1201|1200|1916432
1674571500000|2023-01-24 14:45:00|1203|1202|1209|1208|1223|1222|1201|1200|1382777
1674571800000|2023-01-24 14:50:00|1208|1207|1214|1213|1215|1214|1204|1204|1030638
1674572100000|2023-01-24 14:55:00|1213|1212|1189|1188|1213|1212|1186|1185|1174484
1674572400000|2023-01-24 15:00:00|1188|1187|1176|1175|1192|1191|1171|1170|1478943
1674572700000|2023-01-24 15:05:00|1175|1174|1178|1177|1178|1177|1167|1166|1353590
1674573000000|2023-01-24 15:10:00|1179|1178|1181|1180|1181|1180|1172|1171|664681
1674573300000|2023-01-24 15:15:00|1182|1181|1181|1180|1188|1187|1180|1179|814547
1674573600000|2023-01-24 15:20:00|1182|1181|1181|1180|1185|1184|1181|1180|351317
1674573900000|2023-01-24 15:25:00|1180|1179|1180|1179|1181|1181|1175|1175|382320
1674574200000|2023-01-24 15:30:00|1179|1178|1180|1179|1181|1181|1175|1174|304495
1674574500000|2023-01-24 15:35:00|1179|1178|1178|1177|1180|1179|1175|1174|445651
1674574800000|2023-01-24 15:40:00|1179|1178|1185|1184|1185|1184|1176|1175|239330
1674575100000|2023-01-24 15:45:00|1186|1185|1186|1185|1189|1188|1185|1184|331502
1674575400000|2023-01-24 15:50:00|1187|1186|1190|1189|1190|1189|1187|1186|282886
1674575700000|2023-01-24 15:55:00|1189|1188|1190|1189|1192|1191|1189|1188|455516
1674576000000|2023-01-24 16:00:00|1189|1188|1189|1188|1191|1190|1186|1185|264022
1674576300000|2023-01-24 16:05:00|1188|1187|1186|1185|1188|1187|1186|1185|349505
1674576600000|2023-01-24 16:10:00|1185|1184|1184|1183|1189|1188|1184|1183|294293
1674576900000|2023-01-24 16:15:00|1183|1182|1183|1182|1183|1182|1179|1178|228571
1674577200000|2023-01-24 16:20:00|1182|1181|1184|1183|1184|1183|1181|1180|187572
1674577500000|2023-01-24 16:25:00|1183|1182|1189|1188|1190|1189|1183|1182|274514
1674577800000|2023-01-24 16:30:00|1188|1187|1182|1181|1188|1187|1182|1181|263533
1674578100000|2023-01-24 16:35:00|1181|1180|1182|1181|1182|1181|1179|1178|315366
1674578400000|2023-01-24 16:40:00|1183|1182|1182|1181|1183|1182|1179|1178|236478
1674578700000|2023-01-24 16:45:00|1183|1182|1187|1186|1187|1186|1183|1182|213143
1674579000000|2023-01-24 16:50:00|1186|1185|1183|1182|1186|1185|1182|1181|135357
1674579300000|2023-01-24 16:55:00|1184|1183|1184|1183|1187|1186|1184|1183|130457
1674579600000|2023-01-24 17:00:00|1183|1182|1182|1181|1183|1182|1181|1180|230945
1674579900000|2023-01-24 17:05:00|1181|1180|1182|1181|1182|1181|1180|1179|167930
1674580200000|2023-01-24 17:10:00|1183|1182|1182|1181|1185|1184|1182|1181|168190
1674580500000|2023-01-24 17:15:00|1181|1180|1182|1181|1183|1182|1181|1180|131467
1674580800000|2023-01-24 17:20:00|1183|1182|1182|1181|1183|1182|1181|1180|151535
1674581100000|2023-01-24 17:25:00|1183|1182|1180|1179|1183|1182|1179|1178|232012
1674581400000|2023-01-24 17:30:00|1179|1178|1177|1176|1179|1178|1177|1176|212988
1674581700000|2023-01-24 17:35:00|1176|1175|1177|1176|1178|1177|1175|1174|284372
1674582000000|2023-01-24 17:40:00|1176|1175|1175|1174|1176|1175|1175|1174|145388
1674582300000|2023-01-24 17:45:00|1174|1173|1174|1173|1175|1174|1173|1172|129642
1674582600000|2023-01-24 17:50:00|1173|1172|1172|1171|1174|1173|1172|1171|147753
1674582900000|2023-01-24 17:55:00|1173|1172|1169|1168|1173|1172|1168|1167|317951
1674583200000|2023-01-24 18:00:00|1168|1167|1165|1164|1170|1169|1165|1164|246663
1674583500000|2023-01-24 18:05:00|1164|1163|1165|1164|1167|1166|1163|1162|398577
1674583800000|2023-01-24 18:10:00|1166|1165|1166|1165|1166|1165|1164|1163|312889
1674584100000|2023-01-24 18:15:00|1167|1166|1167|1166|1169|1168|1166|1165|313759
1674584400000|2023-01-24 18:20:00|1168|1167|1169|1168|1169|1168|1167|1166|200548
1674584700000|2023-01-24 18:25:00|1170|1169|1173|1172|1174|1173|1169|1169|287499
1674585000000|2023-01-24 18:30:00|1174|1173|1175|1174|1176|1175|1173|1172|166754
1674585300000|2023-01-24 18:35:00|1174|1173|1172|1171|1174|1173|1172|1171|59875
1674585600000|2023-01-24 18:40:00|1173|1172|1174|1173|1175|1174|1173|1172|84706
1674585900000|2023-01-24 18:45:00|1173|1172|1176|1175|1179|1178|1173|1172|403126
1674586200000|2023-01-24 18:50:00|1175|1174|1178|1177|1179|1178|1175|1174|233545
1674586500000|2023-01-24 18:55:00|1177|1176|1177|1176|1178|1177|1177|1176|80208
1674586800000|2023-01-24 19:00:00|1176|1175|1176|1175|1178|1177|1175|1174|153274
1674587100000|2023-01-24 19:05:00|1177|1176|1178|1177|1179|1178|1176|1175|132458
1674587400000|2023-01-24 19:10:00|1179|1178|1177|1176|1179|1178|1177|1176|76324
1674587700000|2023-01-24 19:15:00|1178|1177|1178|1177|1179|1178|1177|1176|129106
1674588000000|2023-01-24 19:20:00|1177|1176|1177|1176|1177|1176|1177|1176|71854
1674588300000|2023-01-24 19:25:00|1178|1177|1178|1177|1178|1177|1177|1176|41878
1674588600000|2023-01-24 19:30:00|1177|1176|1177|1176|1178|1177|1177|1176|71587
1674588900000|2023-01-24 19:35:00|1178|1177|1182|1181|1184|1183|1177|1176|455697
1674589200000|2023-01-24 19:40:00|1181|1180|1181|1180|1182|1181|1178|1177|230486
1674589500000|2023-01-24 19:45:00|1182|1181|1181|1180|1182|1181|1180|1179|116041
1674589800000|2023-01-24 19:50:00|1180|1179|1179|1178|1180|1179|1179|1178|96319
1674590100000|2023-01-24 19:55:00|1180|1179|1180|1179|1181|1180|1180|1179|101766
1674590400000|2023-01-24 20:00:00|1179|1178|1181|1180|1181|1180|1179|1178|42948
1674590700000|2023-01-24 20:05:00|1180|1179|1178|1177|1180|1179|1178|1177|121138
1674591000000|2023-01-24 20:10:00|1177|1176|1175|1174|1177|1176|1175|1174|310420
1674591300000|2023-01-24 20:15:00|1176|1175|1175|1174|1176|1175|1175|1174|81362
1674591600000|2023-01-24 20:20:00|1176|1175|1176|1175|1177|1176|1175|1175|118583
1674591900000|2023-01-24 20:25:00|1175|1174|1175|1174|1175|1174|1175|1174|129651
1674592200000|2023-01-24 20:30:00|1174|1173|1172|1171|1174|1173|1171|1171|137809
1674592500000|2023-01-24 20:35:00|1171|1170|1168|1167|1171|1170|1168|1167|210436
1674592800000|2023-01-24 20:40:00|1167|1166|1166|1165|1167|1166|1165|1164|382872
1674593100000|2023-01-24 20:45:00|1165|1164|1168|1167|1168|1167|1164|1163|278021
1674593400000|2023-01-24 20:50:00|1169|1168|1173|1172|1173|1172|1169|1168|410902
1674593700000|2023-01-24 20:55:00|1172|1171|1168|1167|1172|1171|1168|1167|1043543
1674594000000|2023-01-24 21:00:00|1172|1169|1173|1172|1178|1173|1169|1167|414253
1674594300000|2023-01-24 21:05:00|1172|1171|1172|1171|1172|1171|1172|1171|9811
1674594600000|2023-01-24 21:10:00|1173|1172|1174|1172|1178|1176|1173|1171|52567
1674594900000|2023-01-24 21:15:00|1173|1173|1174|1173|1174|1173|1173|1173|15087
1674595200000|2023-01-24 21:20:00|1173|1172|1172|1171|1173|1172|1171|1170|10234
1674595500000|2023-01-24 21:25:00|1171|1170|1171|1170|1171|1170|1171|1170|206
1674595800000|2023-01-24 21:30:00|1172|1171|1174|1173|1175|1173|1172|1171|2027
1674596100000|2023-01-24 21:35:00|1175|1174|1175|1174|1175|1174|1174|1174|4258
1674596400000|2023-01-24 21:40:00|1176||1176||1176||1175||6325
1674596700000|2023-01-24 21:45:00|1177|1175|1176|1176|1177|1176|1176|1174|978
1674597000000|2023-01-24 21:50:00|1177|1175|1176|1175|1177|1175|1176|1175|2857
1674597300000|2023-01-24 21:55:00|||||||||68
1674597600000|2023-01-24 22:00:00|1175|1174|1176|1174|1176|1174|1175|1174|2506
1674597900000|2023-01-24 22:05:00|||||||||176
1674598200000|2023-01-24 22:10:00|1175||1175||1175||1175||4715
1674598500000|2023-01-24 22:15:00|||||||||2040
1674598800000|2023-01-24 22:20:00|||||||||966
1674599100000|2023-01-24 22:25:00|||||||||1105
1674599400000|2023-01-24 22:30:00|||||||||2902
1674599700000|2023-01-24 22:35:00|1176||1175||1176||1175||3623
1674600000000|2023-01-24 22:40:00|1176|1175|1178|1177|1178|1177|1176|1175|6245
1674600300000|2023-01-24 22:45:00|1177|1176|1177|1176|1177|1176|1177|1175|5974
1674600600000|2023-01-24 22:50:00|1176|1175|1176|1175|1176|1175|1176|1175|3685
1674600900000|2023-01-24 22:55:00|||||||||734
1674601200000|2023-01-24 23:00:00|||||||||276
1674601500000|2023-01-24 23:05:00|||||||||2495
1674601800000|2023-01-24 23:10:00|||||||||3143
1674602100000|2023-01-24 23:15:00|1175|1174|1175|1173|1175|1174|1175|1173|2529
1674602400000|2023-01-24 23:20:00|1174||1174||1174||1174||2497
1674602700000|2023-01-24 23:25:00|1173|1172|1171|1170|1173|1172|1171|1170|10268
1674603000000|2023-01-24 23:30:00|1170|1169|1169|1168|1171|1170|1169|1168|1403791
1674603300000|2023-01-24 23:35:00|1171|1167|1168|1167|1171|1167|1168|1167|4220
1674603600000|2023-01-24 23:40:00|1169|1169|1164|1162|1170|1169|1163|1161|23896
1674603900000|2023-01-24 23:45:00|1163|1163|1168|1164|1169|1168|1163|1162|12152
1674604200000|2023-01-24 23:50:00|1166|1165|1163|1162|1166|1165|1163|1162|3745
1674604500000|2023-01-24 23:55:00|1164|1163|1164|1163|1164|1163|1163|1162|3448
1674604800000|2023-01-25 00:00:00|1165|1164|1165|1164|1165|1164|1164|1163|1584
1674605100000|2023-01-25 00:05:00|1164|1163|1165|1162|1165|1163|1161|1160|25154
1674605400000|2023-01-25 00:10:00|1164|1161|1164|1163|1164|1163|1162|1161|2175
1674605700000|2023-01-25 00:15:00|1163|1162|1163|1162|1163|1162|1163|1162|4143
1674606000000|2023-01-25 00:20:00|1162|1161|1163|1162|1163|1162|1162|1161|4120
1674606300000|2023-01-25 00:25:00|||||||||2166
1674606600000|2023-01-25 00:30:00|||||||||1879
1674606900000|2023-01-25 00:35:00|1162|1161|1162|1161|1163|1161|1162|1161|11677
1674607200000|2023-01-25 00:40:00|1161|1160|1161|1160|1161|1160|1161|1160|16228
1674607500000|2023-01-25 00:45:00|||||||||5183
1674607800000|2023-01-25 00:50:00|1162|1161|1161|1160|1162|1161|1161|1160|22896
1674608100000|2023-01-25 00:55:00|||||||||14149
1674637200000|2023-01-25 09:00:00|1176|1172|1176|1168|1185|1180|1172|1168|8098
1674637500000|2023-01-25 09:05:00|1175|1163|1166|1164|1175|1171|1166|1163|2120
1674637800000|2023-01-25 09:10:00|1175|1167|1175|1167|1175|1167|1165|1167|327
1674638100000|2023-01-25 09:15:00|1174|1168|1170|1167|1174|1168|1170|1167|1379
1674638400000|2023-01-25 09:20:00|1169|1168|1169|1166|1170|1169|1167|1163|6855
1674638700000|2023-01-25 09:25:00|1168|1165|1167|1166|1169|1167|1167|1165|1465
1674639000000|2023-01-25 09:30:00|1169|1167|1169|1168|1169|1168|1169|1167|958
1674639300000|2023-01-25 09:35:00|1170|1169|1168|1167|1170|1169|1167|1167|4383
1674639600000|2023-01-25 09:40:00|1170|1168|1168|1167|1170|1169|1168|1167|1768
1674639900000|2023-01-25 09:45:00|1169||1169||1169||1169||2095
1674640200000|2023-01-25 09:50:00|1168|1166|1168|1166|1168|1166|1168|1166|320
1674640500000|2023-01-25 09:55:00|1167|1165|1166|1163|1168|1165|1166|1163|3749
1674640800000|2023-01-25 10:00:00|1165|1161|1163|1159|1166|1161|1159|1158|4348
1674641100000|2023-01-25 10:05:00|1161|1160|1161|1160|1163|1160|1161|1160|0
1674641400000|2023-01-25 10:10:00|1162|1161|1163|1160|1163|1161|1161|1160|1888
1674641700000|2023-01-25 10:15:00|1161|1159|1158|1156|1161|1159|1158|1156|1406
1674642000000|2023-01-25 10:20:00|1159|1157|1160|1157|1160|1158|1157|1156|2104
1674642300000|2023-01-25 10:25:00||1156||1156||1156||1156|36
1674642600000|2023-01-25 10:30:00|1158||1160||1160||1158||203
1674642900000|2023-01-25 10:35:00|1158|1157|1160|1159|1160|1159|1158|1157|624
1674643200000|2023-01-25 10:40:00|1161|1160|1161|1160|1161|1160|1161|1160|772
1674643500000|2023-01-25 10:45:00|||||||||69
1674643800000|2023-01-25 10:50:00|1162|1161|1162|1161|1162|1161|1162|1161|304
1674644100000|2023-01-25 10:55:00|||||||||390
1674644400000|2023-01-25 11:00:00|1161|1160|1161|1160|1162|1160|1161|1160|1423
1674644700000|2023-01-25 11:05:00|||||||||1190
1674645000000|2023-01-25 11:10:00|||||||||240
1674645300000|2023-01-25 11:15:00|||||||||103
1674645600000|2023-01-25 11:20:00|||||||||114
1674645900000|2023-01-25 11:25:00|1160|1159|1162|1160|1162|1160|1160|1159|1731
1674646200000|2023-01-25 11:30:00|1163|1161|1163|1162|1163|1162|1163|1161|344
1674646500000|2023-01-25 11:35:00|||||||||8
1674646800000|2023-01-25 11:40:00|1162|1161|1160|1159|1163|1161|1160|1159|1583
1674647100000|2023-01-25 11:45:00|1159|1158|1159|1158|1159|1158|1159|1158|909
1674647400000|2023-01-25 11:50:00|||||||||581
1674647700000|2023-01-25 11:55:00|||||||||94
1674648000000|2023-01-25 12:00:00|1158|1156|1158|1154|1158|1157|1155|1154|12963
1674648300000|2023-01-25 12:05:00|1157|1155|1158|1156|1158|1156|1156|1153|3084
1674648600000|2023-01-25 12:10:00|1157|1153|1158|1155|1158|1156|1154|1153|9228
1674648900000|2023-01-25 12:15:00|1156|1156|1158|1155|1158|1156|1152|1151|6005
1674649200000|2023-01-25 12:20:00|1157|1154|1154|1152|1157|1154|1151|1150|18055
1674649500000|2023-01-25 12:25:00|1155|1150|1155|1154|1155|1154|1155|1150|341
1674649800000|2023-01-25 12:30:00|1156|1153|1155|1154|1156|1154|1155|1153|1009
1674650100000|2023-01-25 12:35:00|1154|1153|1152|1151|1154|1154|1152|1151|5401
1674650400000|2023-01-25 12:40:00|1153|1152|1153|1152|1153|1152|1152|1151|2808
1674650700000|2023-01-25 12:45:00|1154|1153|1156|1155|1156|1155|1154|1152|6955
1674651000000|2023-01-25 12:50:00|||||||||2528
1674651300000|2023-01-25 12:55:00|1155|1154|1152|1151|1155|1154|1151|1150|11217
1674651600000|2023-01-25 13:00:00|1151|1150|1150|1149|1151|1150|1149|1148|89969
1674651900000|2023-01-25 13:05:00|1149|1148|1151|1150|1151|1150|1149|1148|8648
1674652200000|2023-01-25 13:10:00|1152||1152||1152||1152||7168
1674652500000|2023-01-25 13:15:00|1153|1151|1158|1157|1158|1157|1153|1151|9619
1674652800000|2023-01-25 13:20:00|1157|1156|1155|1154|1158|1156|1155|1154|4928
1674653100000|2023-01-25 13:25:00|||||||||7144
1674653400000|2023-01-25 13:30:00|1156|1155|1154|1153|1156|1155|1154|1153|7420
1674653700000|2023-01-25 13:35:00|1155|1154|1155|1154|1155|1154|1154|1153|9041
1674654000000|2023-01-25 13:40:00|1154|1153|1155|1154|1156|1155|1154|1153|6404
1674654300000|2023-01-25 13:45:00|1156|1155|1160|1159|1160|1159|1156|1155|23945
1674654600000|2023-01-25 13:50:00|1159|1158|1158|1157|1159|1158|1158|1157|20651
1674654900000|2023-01-25 13:55:00|1157|1156|1157|1155|1158|1157|1156|1155|7127
1674655200000|2023-01-25 14:00:00|1156|1156|1157|1156|1160|1159|1156|1156|16059
1674655500000|2023-01-25 14:05:00|1158|1157|1157|1156|1160|1159|1156|1155|33174
1674655800000|2023-01-25 14:10:00|1158|1157|1157|1156|1158|1157|1156|1154|17108
1674656100000|2023-01-25 14:15:00|1156|1155|1154|1153|1157|1156|1153|1152|18886
1674656400000|2023-01-25 14:20:00|1153|1152|1153|1151|1153|1153|1152|1151|13532
1674656700000|2023-01-25 14:25:00|1152|1150|1146|1145|1154|1153|1146|1145|42530
1674657000000|2023-01-25 14:30:00|1149|1146|1136|1135|1150|1148|1130|1129|1234143
1674657300000|2023-01-25 14:35:00|1137|1136|1158|1157|1159|1158|1135|1134|727086
1674657600000|2023-01-25 14:40:00|1157|1156|1147|1146|1166|1165|1145|1144|981139
1674657900000|2023-01-25 14:45:00|1146|1145|1142|1141|1153|1152|1141|1140|443536
1674658200000|2023-01-25 14:50:00|1143|1142|1136|1135|1143|1142|1135|1134|554763
1674658500000|2023-01-25 14:55:00|1137|1136|1131|1130|1137|1136|1129|1128|455455
1674658800000|2023-01-25 15:00:00|1132|1131|1137|1136|1137|1136|1131|1130|351784
1674659100000|2023-01-25 15:05:00|1136|1135|1133|1132|1139|1138|1132|1131|422924
1674659400000|2023-01-25 15:10:00|1132|1131|1129|1128|1136|1135|1129|1128|437702
1674659700000|2023-01-25 15:15:00|1130|1129|1131|1130|1135|1134|1129|1128|244010
1674660000000|2023-01-25 15:20:00|1130|1129|1136|1135|1138|1137|1130|1129|382579
1674660300000|2023-01-25 15:25:00|1137|1136|1135|1134|1139|1138|1133|1132|133186
1674660600000|2023-01-25 15:30:00|1136|1135|1134|1133|1140|1139|1134|1133|264691
1674660900000|2023-01-25 15:35:00|1135|1134|1134|1133|1136|1135|1132|1131|126507
1674661200000|2023-01-25 15:40:00|1133|1132|1140|1139|1140|1139|1133|1132|271505
1674661500000|2023-01-25 15:45:00|1141|1140|1146|1145|1147|1146|1141|1140|345712
1674661800000|2023-01-25 15:50:00|1145|1144|1146|1145|1146|1145|1142|1141|220556
1674662100000|2023-01-25 15:55:00|1145|1144|1152|1151|1152|1151|1145|1144|192849
1674662400000|2023-01-25 16:00:00|1151|1150|1153|1152|1154|1153|1151|1150|163364
1674662700000|2023-01-25 16:05:00|1152|1151|1152|1151|1153|1152|1151|1150|210143
1674663000000|2023-01-25 16:10:00|1153|1152|1159|1158|1159|1158|1152|1151|287564
1674663300000|2023-01-25 16:15:00|1160|1159|1160|1159|1162|1161|1158|1157|291972
1674663600000|2023-01-25 16:20:00|1159|1158|1154|1153|1160|1159|1154|1153|241376
1674663900000|2023-01-25 16:25:00|1153|1152|1151|1150|1153|1152|1151|1150|144482
1674664200000|2023-01-25 16:30:00|1152|1151|1149|1148|1153|1152|1149|1148|247105
1674664500000|2023-01-25 16:35:00|1148|1147|1151|1150|1153|1152|1148|1147|225667
1674664800000|2023-01-25 16:40:00|1152|1151|1152|1151|1153|1152|1151|1150|126641
1674665100000|2023-01-25 16:45:00|1151|1150|1151|1150|1152|1151|1150|1149|91443
1674665400000|2023-01-25 16:50:00|1150|1149|1154|1153|1154|1153|1150|1149|177080
1674665700000|2023-01-25 16:55:00|1153|1152|1154|1153|1156|1155|1152|1151|204020
1674666000000|2023-01-25 17:00:00|1155|1154|1153|1152|1156|1155|1151|1150|95699
1674666300000|2023-01-25 17:05:00|1152|1151|1150|1149|1152|1151|1149|1148|168997
1674666600000|2023-01-25 17:10:00|1151|1150|1153|1152|1153|1152|1150|1149|193491
1674666900000|2023-01-25 17:15:00|1152|1151|1158|1157|1158|1157|1152|1151|203213
1674667200000|2023-01-25 17:20:00|1157|1156|1157|1156|1158|1157|1156|1155|133711
1674667500000|2023-01-25 17:25:00|1156|1155|1155|1154|1156|1155|1155|1154|93851
1674667800000|2023-01-25 17:30:00|1156|1155|1156|1155|1157|1156|1155|1154|100534
1674668100000|2023-01-25 17:35:00|1155|1154|1155|1154|1156|1155|1155|1154|58370
1674668400000|2023-01-25 17:40:00|1154|1153|1155|1154|1156|1155|1154|1153|162344
1674668700000|2023-01-25 17:45:00|1154|1153|1151|1150|1154|1153|1151|1150|132701
1674669000000|2023-01-25 17:50:00|1152|1151|1153|1152|1153|1152|1152|1151|91694
1674669300000|2023-01-25 17:55:00|1152|1151|1154|1153|1155|1154|1152|1151|93348
1674669600000|2023-01-25 18:00:00|1155|1154|1156|1155|1158|1157|1154|1153|111612
1674669900000|2023-01-25 18:05:00|1157|1156|1157|1156|1157|1156|1157|1156|82639
1674670200000|2023-01-25 18:10:00|1156|1155|1158|1157|1158|1157|1156|1155|100298
1674670500000|2023-01-25 18:15:00|1159|1158|1160|1159|1160|1159|1158|1157|154813
1674670800000|2023-01-25 18:20:00|1159|1158|1161|1160|1161|1160|1159|1158|102872
1674671100000|2023-01-25 18:25:00|1160|1159|1162|1161|1162|1161|1159|1158|100167
1674671400000|2023-01-25 18:30:00|1161|1160|1160|1159|1163|1162|1160|1159|318824
1674671700000|2023-01-25 18:35:00|1161|1160|1165|1164|1165|1164|1161|1160|194777
1674672000000|2023-01-25 18:40:00|1166|1165|1168|1167|1169|1168|1166|1165|231665
1674672300000|2023-01-25 18:45:00|1169|1168|1169|1168|1169|1168|1168|1167|157324
1674672600000|2023-01-25 18:50:00|1170|1169|1170|1169|1171|1170|1170|1169|236068
1674672900000|2023-01-25 18:55:00|1169|1168|1167|1166|1169|1169|1167|1166|246102
1674673200000|2023-01-25 19:00:00|1168|1167|1168|1167|1169|1168|1165|1164|181400
1674673500000|2023-01-25 19:05:00|1167|1166|1167|1166|1169|1168|1167|1166|91866
1674673800000|2023-01-25 19:10:00|1168|1167|1171|1170|1171|1170|1168|1167|109576
1674674100000|2023-01-25 19:15:00|1172|1171|1175|1174|1175|1174|1171|1170|288289
1674674400000|2023-01-25 19:20:00|1174|1173|1172|1171|1174|1174|1172|1171|152954
1674674700000|2023-01-25 19:25:00|1171|1170|1171|1170|1172|1171|1170|1169|150579
1674675000000|2023-01-25 19:30:00|1172|1171|1169|1168|1172|1171|1169|1168|231181
1674675300000|2023-01-25 19:35:00|1168|1167|1168|1167|1168|1167|1167|1166|259470
1674675600000|2023-01-25 19:40:00|1169|1168|1169|1168|1171|1170|1168|1167|154992
1674675900000|2023-01-25 19:45:00|1168|1167|1166|1165|1168|1167|1166|1165|141300
1674676200000|2023-01-25 19:50:00|1165|1164|1164|1163|1167|1166|1164|1163|279601
1674676500000|2023-01-25 19:55:00|1165|1164|1170|1169|1170|1169|1165|1164|255141
1674676800000|2023-01-25 20:00:00|1171|1170|1176|1175|1176|1175|1171|1170|297668
1674677100000|2023-01-25 20:05:00|1177|1176|1175|1174|1177|1176|1175|1174|307430
1674677400000|2023-01-25 20:10:00|1176|1175|1172|1171|1176|1175|1172|1171|153132
1674677700000|2023-01-25 20:15:00|1171|1170|1170|1169|1171|1170|1169|1168|215333
1674678000000|2023-01-25 20:20:00|1169|1168|1169|1168|1170|1169|1169|1168|110422
1674678300000|2023-01-25 20:25:00|1168|1167|1170|1169|1170|1169|1168|1167|119315
1674678600000|2023-01-25 20:30:00|1171|1170|1172|1171|1172|1171|1171|1170|167563
1674678900000|2023-01-25 20:35:00|1171|1170|1171|1170|1171|1170|1169|1168|125317
1674679200000|2023-01-25 20:40:00|1170|1169|1169|1168|1171|1170|1169|1168|188164
1674679500000|2023-01-25 20:45:00|1170|1169|1169|1168|1170|1169|1168|1167|390313
1674679800000|2023-01-25 20:50:00|1168|1167|1164|1163|1169|1168|1164|1163|404590
1674680100000|2023-01-25 20:55:00|1163|1162|1163|1162|1166|1165|1163|1162|883675
1674680400000|2023-01-25 21:00:00|1164|1160|1167|1165|1170|1166|1164|1160|4318
1674680700000|2023-01-25 21:05:00|1166|1162|1175|1174|1175|1174|1159|1158|63959
1674681000000|2023-01-25 21:10:00|1176|1175|1165|1164|1176|1175|1160|1158|42328
1674681300000|2023-01-25 21:15:00|1166|1165|1164|1163|1169|1165|1164|1162|6087
1674681600000|2023-01-25 21:20:00|1163|1162|1163|1162|1163|1162|1163|1162|2805
1674681900000|2023-01-25 21:25:00|1161|1161|1161|1160|1163|1162|1161|1160|7932
1674682200000|2023-01-25 21:30:00|1163|1161|1160|1159|1163|1161|1160|1159|7218
1674682500000|2023-01-25 21:35:00|1159|1158|1159|1157|1160|1158|1159|1157|5405
1674682800000|2023-01-25 21:40:00|1158|1158|1158|1157|1158|1158|1156|1155|5839
1674683100000|2023-01-25 21:45:00|1159|1158|1159|1158|1159|1158|1159|1158|3104
1674683400000|2023-01-25 21:50:00|1160|1159|1163|1161|1163|1161|1159|1158|6108
1674683700000|2023-01-25 21:55:00|1162|1163|1165|1164|1166|1164|1162|1162|6719
1674684000000|2023-01-25 22:00:00|1166|1166|1167|1166|1168|1166|1165|1164|14398
1674684300000|2023-01-25 22:05:00|1168|1167|1170|1167|1170|1167|1168|1167|6819
1674684600000|2023-01-25 22:10:00|1169|1168|1164|1163|1170|1168|1164|1163|7956
1674684900000|2023-01-25 22:15:00|1163|1162|1162|1161|1163|1162|1162|1161|6698
1674685200000|2023-01-25 22:20:00|1163|1162|1166|1164|1167|1165|1163|1162|7733
1674685500000|2023-01-25 22:25:00|1167|1165|1167|1166|1167|1166|1167|1165|1342
1674685800000|2023-01-25 22:30:00|1168|1165|1168|1166|1168|1166|1166|1165|2982
1674686100000|2023-01-25 22:35:00|1169|1167|1172|1171|1173|1172|1169|1167|7377
1674686400000|2023-01-25 22:40:00|1171|1169|1171|1170|1171|1170|1170|1167|1414
1674686700000|2023-01-25 22:45:00|1170|1167|1171|1170|1171|1170|1170|1167|2509
1674687000000|2023-01-25 22:50:00|1172|1168|1172|1170|1172|1170|1172|1168|4703
1674687300000|2023-01-25 22:55:00|1171|1171|1171|1168|1171|1171|1171|1167|2886
1674687600000|2023-01-25 23:00:00|1170|1170|1171|1168|1171|1170|1170|1168|2170
1674687900000|2023-01-25 23:05:00|1172|1170|1172|1170|1172|1171|1172|1170|8641
1674688200000|2023-01-25 23:10:00|1171|1168|1173|1172|1173|1172|1171|1167|17867
1674688500000|2023-01-25 23:15:00|1174|1173|1174|1173|1174|1173|1174|1173|11864
1674688800000|2023-01-25 23:20:00|1175|1174|1185|1178|1189|1187|1175|1173|124496
1674689100000|2023-01-25 23:25:00|1184|1183|1180|1178|1185|1183|1178|1177|17938
1674689400000|2023-01-25 23:30:00|1179|1177|1182|1180|1183|1182|1176|1168|51263
1674689700000|2023-01-25 23:35:00|1180|1181|1182|1181|1184|1183|1180|1178|23464
1674690000000|2023-01-25 23:40:00|1181|1180|1182|1181|1182|1181|1181|1180|9716
1674690300000|2023-01-25 23:45:00|1183|1182|1192|1190|1192|1190|1183|1182|24339
1674690600000|2023-01-25 23:50:00|1191|1189|1188|1187|1192|1189|1184|1182|25645
1674690900000|2023-01-25 23:55:00|1187|1186|1187|1185|1188|1186|1187|1185|8031
1674691200000|2023-01-26 00:00:00|1186|1186|1187|1186|1190|1189|1186|1185|18504
1674691500000|2023-01-26 00:05:00|1188|1185|1184|1182|1188|1185|1182|1181|10168
1674691800000|2023-01-26 00:10:00|1182|1181|1184|1183|1184|1183|1182|1180|22678
1674692100000|2023-01-26 00:15:00|1185|1184|1185|1184|1185|1184|1184|1183|8042
1674692400000|2023-01-26 00:20:00|1184|1185|1186|1185|1187|1186|1184|1183|22769
1674692700000|2023-01-26 00:25:00|1187|1186|1187|1186|1187|1186|1186|1185|4624
1674693000000|2023-01-26 00:30:00|1188|1185|1190|1189|1190|1189|1188|1185|13331
1674693300000|2023-01-26 00:35:00|1189|1188|1188|1187|1189|1188|1188|1187|13414
1674693600000|2023-01-26 00:40:00|1189|1188|1187|1186|1190|1189|1187|1186|13530
1674693900000|2023-01-26 00:45:00|1188||1187||1188||1187||4710
1674694200000|2023-01-26 00:50:00|1186|1187|1194|1189|1197|1194|1186|1187|42508
1674694500000|2023-01-26 00:55:00|1193|1190|1194|1192|1194|1193|1189|1186|24326
1674723600000|2023-01-26 09:00:00|1227|1226|1221|1220|1233|1232|1217|1215|52377
1674723900000|2023-01-26 09:05:00|1222|1221|1226|1223|1228|1226|1222|1221|33518
1674724200000|2023-01-26 09:10:00|1225|1224|1224|1223|1226|1225|1224|1222|9006
1674724500000|2023-01-26 09:15:00|1225|1224|1219|1217|1225|1224|1219|1217|20800
1674724800000|2023-01-26 09:20:00|1218|1218|1216|1215|1219|1218|1216|1215|15634
1674725100000|2023-01-26 09:25:00|1217|1214|1219|1218|1219|1218|1216|1214|13480
1674725400000|2023-01-26 09:30:00|1220|1219|1219|1218|1221|1220|1219|1218|15478
1674725700000|2023-01-26 09:35:00|1220|1217|1216|1213|1220|1217|1214|1213|18743
1674726000000|2023-01-26 09:40:00|1217|1212|1219|1217|1219|1217|1213|1212|3287
1674726300000|2023-01-26 09:45:00|1218|1218|1220|1219|1220|1219|1218|1217|3479
1674726600000|2023-01-26 09:50:00|1221|1220|1219|1218|1221|1220|1218|1217|9770
1674726900000|2023-01-26 09:55:00|1220|1219|1219|1217|1221|1220|1218|1217|5517
1674727200000|2023-01-26 10:00:00|1218|1218|1217|1215|1218|1218|1217|1215|2060
1674727500000|2023-01-26 10:05:00|1218|1216|1216|1215|1219|1218|1215|1214|16037
1674727800000|2023-01-26 10:10:00|1217|1216|1217|1216|1218|1217|1217|1215|5182
1674728100000|2023-01-26 10:15:00|1218|1217|1217|1216|1218|1217|1217|1216|3832
1674728400000|2023-01-26 10:20:00|1218|1217|1218|1216|1218|1217|1217|1216|7252
1674728700000|2023-01-26 10:25:00|1219|1217|1219|1218|1220|1219|1219|1217|5922
1674729000000|2023-01-26 10:30:00|1220|1219|1219|1218|1220|1219|1219|1218|2729
1674729300000|2023-01-26 10:35:00|1218|1217|1219|1217|1219|1218|1218|1217|2696
1674729600000|2023-01-26 10:40:00|1218|1218|1219|1218|1220|1219|1218|1217|3559
1674729900000|2023-01-26 10:45:00|1220|1219|1221|1220|1221|1220|1220|1218|8414
1674730200000|2023-01-26 10:50:00|||||||||1840
1674730500000|2023-01-26 10:55:00|1220|1219|1221|1220|1221|1220|1220|1219|2688
1674730800000|2023-01-26 11:00:00|1222|1221|1222|1221|1223|1222|1222|1220|10655
1674731100000|2023-01-26 11:05:00|1223|1220|1222|1220|1223|1220|1222|1220|3547
1674731400000|2023-01-26 11:10:00|1221||1221||1222||1221||3531
1674731700000|2023-01-26 11:15:00|||||||||1080
1674732000000|2023-01-26 11:20:00|1220|1219|1222|1220|1222|1220|1219|1218|5212
1674732300000|2023-01-26 11:25:00|1223|1219|1223|1220|1223|1222|1220|1219|4468
1674732600000|2023-01-26 11:30:00|1222|1219|1221|1220|1222|1220|1220|1219|2220
1674732900000|2023-01-26 11:35:00|1220|1219|1219|1217|1220|1220|1219|1217|7646
1674733200000|2023-01-26 11:40:00|1218|1218|1222|1219|1222|1219|1218|1217|6716
1674733500000|2023-01-26 11:45:00|1221|1220|1219|1218|1222|1221|1219|1218|5253
1674733800000|2023-01-26 11:50:00|1220|1219|1220|1219|1221|1219|1220|1219|3349
1674734100000|2023-01-26 11:55:00|1221|1220|1222|1221|1224|1223|1221|1219|8731
1674734400000|2023-01-26 12:00:00|1223|1220|1221|1220|1223|1222|1220|1219|59623
1674734700000|2023-01-26 12:05:00|1222|1221|1222|1221|1222|1221|1221|1220|17880
1674735000000|2023-01-26 12:10:00|1223|1222|1223|1223|1226|1224|1223|1221|29634
1674735300000|2023-01-26 12:15:00|1224|1222|1224|1223|1224|1223|1223|1221|10324
1674735600000|2023-01-26 12:20:00|1225|1224|1225|1224|1225|1224|1225|1224|9749
1674735900000|2023-01-26 12:25:00|1224|1223|1222|1221|1225|1223|1222|1221|16834
1674736200000|2023-01-26 12:30:00|1223|1220|1222|1220|1223|1222|1221|1220|10724
1674736500000|2023-01-26 12:35:00|1221|1221|1223|1222|1224|1222|1221|1221|9423
1674736800000|2023-01-26 12:40:00|1224|1223|1224|1223|1224|1223|1224|1223|1118
1674737100000|2023-01-26 12:45:00|1223|1222|1225|1224|1225|1224|1223|1222|13366
1674737400000|2023-01-26 12:50:00|1224|1223|1225|1224|1226|1225|1224|1223|25027
1674737700000|2023-01-26 12:55:00|1224|1223|1223|1222|1224|1223|1223|1221|15764
1674738000000|2023-01-26 13:00:00|1224|1223|1223|1222|1224|1224|1223|1222|121569
1674738300000|2023-01-26 13:05:00|1224|1223|1223|1222|1224|1223|1223|1222|22841
1674738600000|2023-01-26 13:10:00|1224|1223|1224|1223|1224|1223|1224|1223|27144
1674738900000|2023-01-26 13:15:00|1225|1224|1225|1224|1226|1225|1225|1224|30950
1674739200000|2023-01-26 13:20:00|1226|1225|1227|1226|1228|1227|1226|1225|31477
1674739500000|2023-01-26 13:25:00|1228|1227|1229|1228|1230|1229|1227|1226|36527
1674739800000|2023-01-26 13:30:00|1228|1227|1230|1229|1230|1229|1225|1223|44616
1674740100000|2023-01-26 13:35:00|1229|1230|1230|1229|1230|1230|1229|1227|84410
1674740400000|2023-01-26 13:40:00|1231|1230|1228|1226|1231|1230|1225|1224|59646
1674740700000|2023-01-26 13:45:00|1227|1227|1227|1226|1228|1227|1227|1226|30822
1674741000000|2023-01-26 13:50:00|1228|1227|1230|1229|1230|1229|1228|1226|24859
1674741300000|2023-01-26 13:55:00|1231|1230|1232|1231|1233|1232|1230|1229|59564
1674741600000|2023-01-26 14:00:00|1233|1232|1239|1238|1240|1239|1233|1232|109015
1674741900000|2023-01-26 14:05:00|1238|1237|1238|1237|1240|1239|1238|1237|66545
1674742200000|2023-01-26 14:10:00|1237|1236|1238|1237|1239|1238|1237|1236|43060
1674742500000|2023-01-26 14:15:00|1239|1238|1239|1238|1240|1239|1238|1238|53621
1674742800000|2023-01-26 14:20:00|1238|1237|1243|1241|1245|1244|1237|1236|147622
1674743100000|2023-01-26 14:25:00|1242|1240|1247|1243|1247|1245|1231|1230|168568
1674743400000|2023-01-26 14:30:00|1245|1240|1214|1213|1247|1246|1205|1204|3696831
1674743700000|2023-01-26 14:35:00|1213|1212|1219|1219|1226|1225|1211|1210|1567328
1674744000000|2023-01-26 14:40:00|1220|1218|1196|1195|1220|1219|1196|1195|1914180
1674744300000|2023-01-26 14:45:00|1197|1196|1197|1196|1201|1200|1193|1192|1393933
1674744600000|2023-01-26 14:50:00|1196|1195|1188|1187|1197|1196|1187|1186|956279
1674744900000|2023-01-26 14:55:00|1189|1188|1192|1191|1192|1191|1181|1180|1038759
1674745200000|2023-01-26 15:00:00|1191|1190|1199|1198|1200|1199|1185|1184|860393
1674745500000|2023-01-26 15:05:00|1200|1199|1195|1194|1201|1200|1192|1191|764700
1674745800000|2023-01-26 15:10:00|1196|1195|1200|1199|1201|1201|1191|1190|1051436
1674746100000|2023-01-26 15:15:00|1201|1200|1201|1200|1205|1204|1198|1197|966650
1674746400000|2023-01-26 15:20:00|1200|1199|1201|1200|1205|1204|1199|1198|842524
1674746700000|2023-01-26 15:25:00|1200|1199|1200|1199|1201|1200|1197|1196|723607
1674747000000|2023-01-26 15:30:00|1199|1198|1199|1198|1201|1200|1196|1195|436385
1674747300000|2023-01-26 15:35:00|1198|1197|1187|1186|1198|1197|1187|1186|583276
1674747600000|2023-01-26 15:40:00|1188|1187|1196|1195|1197|1196|1188|1187|309071
1674747900000|2023-01-26 15:45:00|1195|1194|1203|1202|1203|1202|1195|1194|414311
1674748200000|2023-01-26 15:50:00|1204|1203|1193|1192|1204|1203|1193|1192|433441
1674748500000|2023-01-26 15:55:00|1192|1191|1189|1188|1193|1192|1186|1185|435369
1674748800000|2023-01-26 16:00:00|1188|1187|1194|1193|1196|1195|1187|1186|318439
1674749100000|2023-01-26 16:05:00|1193|1192|1190|1189|1195|1194|1189|1188|200756
1674749400000|2023-01-26 16:10:00|1191|1190|1195|1194|1195|1194|1189|1188|229803
1674749700000|2023-01-26 16:15:00|1194|1193|1196|1195|1200|1199|1194|1193|370370
1674750000000|2023-01-26 16:20:00|1197|1196|1191|1190|1197|1196|1191|1190|279449
1674750300000|2023-01-26 16:25:00|1192|1191|1197|1196|1197|1196|1191|1190|231123
1674750600000|2023-01-26 16:30:00|1196|1195|1197|1196|1198|1197|1194|1193|156395
1674750900000|2023-01-26 16:35:00|1198|1197|1199|1198|1201|1200|1197|1196|399927
1674751200000|2023-01-26 16:40:00|1200|1199|1200|1199|1201|1200|1199|1198|337732
1674751500000|2023-01-26 16:45:00|1199|1198|1202|1201|1202|1201|1197|1196|245649
1674751800000|2023-01-26 16:50:00|1201|1200|1199|1198|1201|1200|1198|1197|190546
1674752100000|2023-01-26 16:55:00|1198|1197|1198|1197|1198|1197|1197|1196|149886
1674752400000|2023-01-26 17:00:00|1197|1196|1199|1198|1201|1200|1196|1195|227707
1674752700000|2023-01-26 17:05:00|1200|1199|1200|1199|1202|1201|1199|1198|140308
1674753000000|2023-01-26 17:10:00|1199|1198|1197|1196|1200|1199|1197|1196|167506
1674753300000|2023-01-26 17:15:00|1196|1195|1197|1196|1198|1197|1196|1195|146464
1674753600000|2023-01-26 17:20:00|1198|1197|1196|1195|1198|1197|1196|1195|124844
1674753900000|2023-01-26 17:25:00|1197|1196|1198|1197|1198|1197|1196|1195|141240
1674754200000|2023-01-26 17:30:00|1199|1198|1201|1200|1201|1200|1199|1198|132442
1674754500000|2023-01-26 17:35:00|1200|1199|1200|1199|1201|1200|1200|1199|176058
1674754800000|2023-01-26 17:40:00|1201|1200|1200|1199|1201|1200|1199|1198|120767
1674755100000|2023-01-26 17:45:00|1199|1198|1200|1199|1200|1199|1197|1196|167398
1674755400000|2023-01-26 17:50:00|1201|1200|1207|1206|1207|1206|1201|1200|338572
1674755700000|2023-01-26 17:55:00|1206|1205|1206|1205|1208|1207|1205|1204|265251
1674756000000|2023-01-26 18:00:00|1205|1204|1208|1207|1209|1208|1205|1204|404885
1674756300000|2023-01-26 18:05:00|1207|1206|1209|1208|1209|1208|1204|1203|714667
1674756600000|2023-01-26 18:10:00|1210|1209|1214|1213|1216|1216|1210|1209|636230
1674756900000|2023-01-26 18:15:00|1213|1212|1214|1213|1215|1214|1213|1212|232436
1674757200000|2023-01-26 18:20:00|1215|1214|1217|1216|1217|1216|1214|1213|292992
1674757500000|2023-01-26 18:25:00|1218|1217|1218|1217|1218|1217|1217|1216|239110
1674757800000|2023-01-26 18:30:00|1219|1218|1221|1220|1222|1221|1219|1218|823691
1674758100000|2023-01-26 18:35:00|1222|1221|1221|1220|1223|1222|1221|1220|377676
1674758400000|2023-01-26 18:40:00|1220|1219|1220|1219|1222|1221|1218|1217|338795
1674758700000|2023-01-26 18:45:00|1221|1220|1221|1220|1221|1220|1220|1219|180987
1674759000000|2023-01-26 18:50:00|1222|1221|1221|1220|1223|1222|1221|1220|252897
1674759300000|2023-01-26 18:55:00|1220|1219|1221|1220|1222|1221|1220|1219|135210
1674759600000|2023-01-26 19:00:00|1220|1219|1221|1220|1223|1222|1218|1217|347928
1674759900000|2023-01-26 19:05:00|1222|1221|1226|1225|1226|1225|1221|1221|418305
1674760200000|2023-01-26 19:10:00|1227|1226|1232|1231|1232|1231|1227|1226|568153
1674760500000|2023-01-26 19:15:00|1231|1230|1233|1232|1233|1232|1229|1228|518296
1674760800000|2023-01-26 19:20:00|1234|1233|1236|1235|1238|1237|1234|1233|564534
1674761100000|2023-01-26 19:25:00|1237|1236|1231|1230|1237|1236|1231|1230|349570
1674761400000|2023-01-26 19:30:00|1230|1229|1227|1226|1230|1229|1227|1226|304714
1674761700000|2023-01-26 19:35:00|1226|1225|1224|1223|1227|1226|1223|1222|268012
1674762000000|2023-01-26 19:40:00|1223|1222|1224|1223|1225|1224|1223|1222|139875
1674762300000|2023-01-26 19:45:00|1223|1222|1222|1221|1223|1222|1221|1220|241151
1674762600000|2023-01-26 19:50:00|1221|1220|1221|1220|1222|1221|1220|1219|151230
1674762900000|2023-01-26 19:55:00|1222|1221|1225|1224|1225|1224|1222|1221|249918
1674763200000|2023-01-26 20:00:00|1224|1223|1224|1223|1225|1224|1222|1221|200043
1674763500000|2023-01-26 20:05:00|1223|1222|1220|1219|1223|1222|1220|1219|110303
1674763800000|2023-01-26 20:10:00|1219|1218|1219|1218|1219|1218|1216|1215|336332
1674764100000|2023-01-26 20:15:00|1220|1219|1221|1220|1222|1221|1219|1218|247095
1674764400000|2023-01-26 20:20:00|1220|1219|1219|1218|1221|1220|1219|1218|654493
1674764700000|2023-01-26 20:25:00|1218|1217|1217|1216|1218|1218|1215|1214|478783
1674765000000|2023-01-26 20:30:00|1216|1215|1215|1214|1217|1216|1215|1214|332918
1674765300000|2023-01-26 20:35:00|1214|1213|1214|1213|1217|1216|1213|1212|507716
1674765600000|2023-01-26 20:40:00|1213|1212|1214|1213|1214|1213|1212|1211|205437
1674765900000|2023-01-26 20:45:00|1213|1212|1213|1212|1215|1214|1213|1212|440619
1674766200000|2023-01-26 20:50:00|1214|1213|1219|1218|1219|1218|1213|1213|791362
1674766500000|2023-01-26 20:55:00|1220|1219|1219|1218|1222|1221|1219|1218|1236765
1674766800000|2023-01-26 21:00:00|1220|1217|1223|1221|1224|1223|1210|1209|158736
1674767100000|2023-01-26 21:05:00|1222|1218|1215|1212|1222|1220|1214|1212|21634
1674767400000|2023-01-26 21:10:00|1213|1213|1217|1215|1217|1215|1213|1212|5061
1674767700000|2023-01-26 21:15:00|1216|1214|1213|1211|1216|1214|1213|1211|5031
1674768000000|2023-01-26 21:20:00|1212|1212|1214|1213|1214|1213|1212|1211|10313
1674768300000|2023-01-26 21:25:00|1216|1212|1213|1212|1216|1214|1213|1212|2173
1674768600000|2023-01-26 21:30:00|1214|1211|1212|1211|1214|1212|1212|1211|14321
1674768900000|2023-01-26 21:35:00|1211|1210|1208|1206|1211|1210|1207|1206|17835
1674769200000|2023-01-26 21:40:00|1209|1207|1209|1208|1210|1209|1209|1207|1569
1674769500000|2023-01-26 21:45:00|1210|1209|1209|1208|1212|1210|1209|1207|7900
1674769800000|2023-01-26 21:50:00|1208|1207|1208|1207|1208|1207|1208|1207|1390
1674770100000|2023-01-26 21:55:00|1207|1206|1208|1203|1208|1206|1206|1202|11122
1674770400000|2023-01-26 22:00:00|1204|1204|1208|1206|1208|1207|1204|1203|2037
1674770700000|2023-01-26 22:05:00||1207||1207||1207||1207|1049
1674771000000|2023-01-26 22:10:00|1209|1208|1210|1209|1210|1209|1209|1207|8117
1674771300000|2023-01-26 22:15:00|||||||||2178
1674771600000|2023-01-26 22:20:00|1211|1210|1213|1210|1215|1210|1211|1210|2617
1674771900000|2023-01-26 22:25:00|1211||1211||1211||1211||1018
1674772200000|2023-01-26 22:30:00|1212|1211|1212|1211|1212|1211|1212|1211|4330
1674772500000|2023-01-26 22:35:00||1210||1210||1210||1210|3160
1674772800000|2023-01-26 22:40:00|1211||1211||1211||1211||340
1674773100000|2023-01-26 22:45:00|||||||||259
1674773400000|2023-01-26 22:50:00||1209||1209||1209||1209|5919
1674773700000|2023-01-26 22:55:00|||||||||362
1674774000000|2023-01-26 23:00:00|||||||||2711
1674774300000|2023-01-26 23:05:00|1210|1210|1210|1209|1211|1210|1210|1209|3511
1674774600000|2023-01-26 23:10:00|||||||||742
1674774900000|2023-01-26 23:15:00|1211|1210|1211|1210|1211|1210|1211|1210|2366
1674775200000|2023-01-26 23:20:00|||||||||502
1674775500000|2023-01-26 23:25:00|1210|1209|1210|1209|1210|1209|1210|1209|1380
1674775800000|2023-01-26 23:30:00|1211|1210|1211|1210|1212|1210|1211|1210|3182
1674776100000|2023-01-26 23:35:00|1210|1209|1210|1209|1210|1209|1210|1209|4080
1674776400000|2023-01-26 23:40:00|||||||||3627
1674776700000|2023-01-26 23:45:00|1211|1210|1212|1211|1212|1211|1211|1209|9943
1674777000000|2023-01-26 23:50:00||1210||1211||1211||1210|447
1674777300000|2023-01-26 23:55:00|||||||||4029
1674777600000|2023-01-27 00:00:00|||||||||1580
1674777900000|2023-01-27 00:05:00|||||||||1374
1674778200000|2023-01-27 00:10:00|||||||||4847
1674778500000|2023-01-27 00:15:00|||||||||546
1674778800000|2023-01-27 00:20:00|||||||||1406
1674779100000|2023-01-27 00:25:00|1211|1210|1211|1210|1211|1210|1211|1210|7364
1674779400000|2023-01-27 00:30:00|||||||||8985
1674779700000|2023-01-27 00:35:00|1210|1209|1208|1207|1210|1209|1208|1207|14065
1674780000000|2023-01-27 00:40:00|1207|1206|1206|1205|1207|1206|1206|1205|14722
1674780300000|2023-01-27 00:45:00|1207|1206|1207|1206|1208|1207|1207|1206|4277
1674780600000|2023-01-27 00:50:00|1208|1207|1208|1207|1208|1207|1207|1206|11402
1674780900000|2023-01-27 00:55:00|1209|1208|1210|1209|1210|1209|1208|1207|17220
1674810000000|2023-01-27 09:00:00|1210|1210|1202|1197|1210|1210|1200|1197|9536
1674810300000|2023-01-27 09:05:00|1205|1198|1203|1200|1205|1203|1197|1196|6689
1674810600000|2023-01-27 09:10:00|1204||1206||1206||1204||308
1674810900000|2023-01-27 09:15:00|1202||1202||1202||1202||1935
1674811200000|2023-01-27 09:20:00|1200|1198|1198|1197|1202|1198|1198|1197|3801
1674811500000|2023-01-27 09:25:00|1202|1198|1200|1198|1202|1199|1197|1196|8109
1674811800000|2023-01-27 09:30:00|1199|1197|1200|1197|1200|1197|1198|1197|2864
1674812100000|2023-01-27 09:35:00|1198|1198|1199|1198|1200|1198|1198|1197|6769
1674812400000|2023-01-27 09:40:00|1200||1200||1200||1200||807
1674812700000|2023-01-27 09:45:00|1202|1199|1202|1200|1202|1200|1202|1199|7162
1674813000000|2023-01-27 09:50:00|1201|1201|1201|1200|1202|1201|1201|1200|1754
1674813300000|2023-01-27 09:55:00|||||||||148
1674813600000|2023-01-27 10:00:00|1202|1201|1202|1201|1202|1201|1202|1201|3777
1674813900000|2023-01-27 10:05:00|1206|1202|1206|1201|1206|1202|1204|1201|1380
1674814200000|2023-01-27 10:10:00|1203|1202|1201|1201|1206|1202|1201|1201|3491
1674814500000|2023-01-27 10:15:00|1206|1200|1206|1201|1206|1201|1205|1200|2353
1674814800000|2023-01-27 10:20:00|1202|1200|1206|1201|1206|1202|1202|1200|102
1674815100000|2023-01-27 10:25:00|1205|1202|1203|1200|1205|1202|1203|1200|2160
1674815400000|2023-01-27 10:30:00|||||||||200
1674815700000|2023-01-27 10:35:00|1202|1201|1203|1201|1203|1201|1202|1201|1520
1674816000000|2023-01-27 10:40:00|1202|1202|1203|1202|1203|1202|1202|1201|805
1674816300000|2023-01-27 10:45:00|1202|1201|1202|1201|1203|1202|1202|1201|1350
1674816600000|2023-01-27 10:50:00||1200||1200||1200||1200|715
1674816900000|2023-01-27 10:55:00||1201||1201||1201||1201|91
1674817200000|2023-01-27 11:00:00|||||||||906
1674817500000|2023-01-27 11:05:00|1203||1202||1203||1202||1200
1674817800000|2023-01-27 11:10:00|1201|1200|1200|1198|1201|1200|1200|1198|5382
1674818100000|2023-01-27 11:15:00|1201|1199|1200|1199|1201|1199|1199|1198|1206
1674818400000|2023-01-27 11:20:00|1199|1198|1201|1200|1201|1200|1199|1198|2909
1674818700000|2023-01-27 11:25:00|1202|1201|1202|1201|1202|1201|1202|1201|825
1674819000000|2023-01-27 11:30:00|1203|1202|1203|1201|1203|1202|1203|1201|200
1674819300000|2023-01-27 11:35:00|1205|1202|1205|1204|1205|1204|1203|1202|781
1674819600000|2023-01-27 11:40:00|1204|1202|1203|1202|1205|1202|1202|1201|1274
1674819900000|2023-01-27 11:45:00|1204|1203|1203|1202|1205|1203|1203|1202|1041
1674820200000|2023-01-27 11:50:00|1202|1201|1205|1202|1205|1202|1202|1201|260
1674820500000|2023-01-27 11:55:00||1203||1203||1203||1203|60
1674820800000|2023-01-27 12:00:00|1206|1205|1208|1206|1208|1206|1206|1205|21024
1674821100000|2023-01-27 12:05:00|1209|1207|1213|1211|1213|1211|1208|1207|18890
1674821400000|2023-01-27 12:10:00|1211|1210|1211|1208|1211|1210|1209|1207|13041
1674821700000|2023-01-27 12:15:00|1210|1209|1210|1209|1211|1209|1208|1209|12546
1674822000000|2023-01-27 12:20:00|1211|1210|1214|1212|1214|1212|1210|1209|21703
1674822300000|2023-01-27 12:25:00|1213|1213|1212|1210|1214|1213|1211|1210|25127
1674822600000|2023-01-27 12:30:00|1211|1211|1213|1211|1214|1213|1211|1210|8362
1674822900000|2023-01-27 12:35:00|1212|1212|1214|1213|1214|1213|1212|1212|3418
1674823200000|2023-01-27 12:40:00|1213|1212|1213|1212|1214|1213|1213|1212|3297
1674823500000|2023-01-27 12:45:00|1212|1211|1212|1211|1212|1211|1211|1210|9141
1674823800000|2023-01-27 12:50:00|1213|1210|1211|1210|1213|1210|1211|1210|3565
1674824100000|2023-01-27 12:55:00|1212|1211|1212|1211|1213|1212|1212|1210|4065
1674824400000|2023-01-27 13:00:00|1211|1210|1210|1209|1212|1211|1210|1209|52532
1674824700000|2023-01-27 13:05:00|1211|1210|1213|1211|1213|1211|1211|1210|13963
1674825000000|2023-01-27 13:10:00|1212|1210|1212|1211|1212|1211|1211|1210|10064
1674825300000|2023-01-27 13:15:00|1213||1212||1213||1212||4297
1674825600000|2023-01-27 13:20:00|1211|1210|1211|1210|1211|1210|1211|1210|6268
1674825900000|2023-01-27 13:25:00|1212|1211|1212|1211|1212|1211|1212|1211|12458
1674826200000|2023-01-27 13:30:00|1213|1210|1213|1212|1213|1212|1211|1210|9079
1674826500000|2023-01-27 13:35:00|1214|1213|1214|1213|1214|1213|1214|1212|14287
1674826800000|2023-01-27 13:40:00|1215|1214|1217|1215|1217|1215|1215|1214|35289
1674827100000|2023-01-27 13:45:00|1216|1214|1217|1216|1219|1217|1215|1214|31732
1674827400000|2023-01-27 13:50:00|1216|1215|1216|1215|1216|1215|1216|1215|11080
1674827700000|2023-01-27 13:55:00|1217|1216|1215|1214|1217|1216|1215|1214|27153
1674828000000|2023-01-27 14:00:00|1216|1215|1216|1215|1216|1215|1216|1215|3847
1674828300000|2023-01-27 14:05:00|||||||||3138
1674828600000|2023-01-27 14:10:00|||||||||7684
1674828900000|2023-01-27 14:15:00|||||||||6204
1674829200000|2023-01-27 14:20:00|1217|1216|1217|1216|1217|1216|1216|1215|17351
1674829500000|2023-01-27 14:25:00|1218|1215|1218|1212|1218|1218|1214|1211|65488
1674829800000|2023-01-27 14:30:00|1217|1213|1214|1213|1217|1216|1199|1198|1237260
1674830100000|2023-01-27 14:35:00|1215|1214|1227|1226|1229|1228|1214|1214|1023460
1674830400000|2023-01-27 14:40:00|1226|1225|1216|1215|1227|1226|1214|1213|622085
1674830700000|2023-01-27 14:45:00|1217|1216|1236|1235|1240|1239|1217|1216|1120492
1674831000000|2023-01-27 14:50:00|1235|1234|1226|1225|1239|1238|1224|1223|755219
1674831300000|2023-01-27 14:55:00|1227|1226|1214|1213|1227|1226|1213|1212|893292
1674831600000|2023-01-27 15:00:00|1215|1214|1214|1213|1218|1217|1208|1207|935297
1674831900000|2023-01-27 15:05:00|1213|1212|1214|1213|1219|1218|1211|1210|510464
1674832200000|2023-01-27 15:10:00|1213|1212|1216|1215|1217|1216|1209|1208|628051
1674832500000|2023-01-27 15:15:00|1215|1214|1214|1213|1215|1214|1212|1211|311163
1674832800000|2023-01-27 15:20:00|1213|1212|1209|1208|1214|1213|1205|1204|655142
1674833100000|2023-01-27 15:25:00|1208|1207|1213|1212|1214|1213|1203|1202|468352
1674833400000|2023-01-27 15:30:00|1212|1211|1215|1214|1218|1217|1212|1211|512273
1674833700000|2023-01-27 15:35:00|1214|1213|1218|1217|1219|1218|1214|1213|445898
1674834000000|2023-01-27 15:40:00|1217|1216|1217|1216|1220|1219|1216|1215|373641
1674834300000|2023-01-27 15:45:00|1218|1217|1211|1210|1218|1217|1209|1208|335908
1674834600000|2023-01-27 15:50:00|1212|1211|1214|1213|1216|1215|1212|1211|252272
1674834900000|2023-01-27 15:55:00|1215|1214|1218|1217|1218|1217|1213|1212|253864
1674835200000|2023-01-27 16:00:00|1219|1218|1222|1221|1224|1223|1219|1218|675788
1674835500000|2023-01-27 16:05:00|1221|1220|1223|1222|1223|1222|1219|1218|384307
1674835800000|2023-01-27 16:10:00|1222|1221|1218|1217|1223|1222|1218|1217|264983
1674836100000|2023-01-27 16:15:00|1219|1218|1222|1221|1223|1222|1218|1217|284105
1674836400000|2023-01-27 16:20:00|1223|1222|1222|1221|1223|1222|1220|1219|240988
1674836700000|2023-01-27 16:25:00|1221|1220|1226|1225|1226|1225|1221|1220|350332
1674837000000|2023-01-27 16:30:00|1227|1226|1230|1229|1230|1229|1227|1226|496966
1674837300000|2023-01-27 16:35:00|1229|1228|1227|1226|1230|1229|1226|1225|276119
1674837600000|2023-01-27 16:40:00|1228|1227|1229|1228|1232|1231|1228|1227|430876
1674837900000|2023-01-27 16:45:00|1230|1229|1227|1226|1230|1229|1227|1226|278659
1674838200000|2023-01-27 16:50:00|1228|1227|1232|1231|1233|1232|1227|1227|453160
1674838500000|2023-01-27 16:55:00|1233|1232|1232|1231|1237|1236|1232|1231|516174
1674838800000|2023-01-27 17:00:00|1231|1232|1236|1235|1238|1237|1231|1231|336973
1674839100000|2023-01-27 17:05:00|1237|1236|1237|1236|1238|1237|1235|1234|295324
1674839400000|2023-01-27 17:10:00|1236|1235|1240|1239|1240|1239|1236|1235|256079
1674839700000|2023-01-27 17:15:00|1241|1240|1246|1245|1246|1245|1241|1240|1020281
1674840000000|2023-01-27 17:20:00|1247|1246|1248|1247|1251|1249|1246|1245|1245630
1674840300000|2023-01-27 17:25:00|1249|1248|1243|1242|1250|1250|1242|1241|500362
1674840600000|2023-01-27 17:30:00|1244|1243|1250|1249|1251|1250|1243|1242|903245
1674840900000|2023-01-27 17:35:00|1251|1250|1260|1259|1260|1259|1250|1250|888465
1674841200000|2023-01-27 17:40:00|1261|1260|1257|1256|1263|1262|1255|1254|829439
1674841500000|2023-01-27 17:45:00|1256|1255|1260|1259|1260|1259|1254|1253|582949
1674841800000|2023-01-27 17:50:00|1261|1260|1262|1261|1263|1262|1259|1258|516351
1674842100000|2023-01-27 17:55:00|1261|1260|1265|1264|1267|1266|1261|1260|829441
1674842400000|2023-01-27 18:00:00|1264|1263|1274|1273|1275|1274|1260|1259|753803
1674842700000|2023-01-27 18:05:00|1275|1274|1280|1279|1281|1280|1271|1270|1277443
1674843000000|2023-01-27 18:10:00|1281|1280|1284|1283|1284|1283|1278|1277|777693
1674843300000|2023-01-27 18:15:00|1283|1282|1287|1286|1287|1286|1278|1277|1527139
1674843600000|2023-01-27 18:20:00|1288|1287|1296|1295|1297|1296|1287|1286|1193178
1674843900000|2023-01-27 18:25:00|1295|1294|1301|1300|1302|1301|1292|1291|1283763
1674844200000|2023-01-27 18:30:00|1300|1299|1314|1313|1314|1313|1300|1299|1895675
1674844500000|2023-01-27 18:35:00|1313|1312|1319|1318|1321|1320|1313|1312|1507857
1674844800000|2023-01-27 18:40:00|1320|1319|1302|1301|1322|1321|1302|1301|1844477
1674845100000|2023-01-27 18:45:00|1301|1300|1300|1299|1305|1304|1294|1293|1621254
1674845400000|2023-01-27 18:50:00|1299|1298|1287|1286|1300|1299|1287|1286|826013
1674845700000|2023-01-27 18:55:00|1288|1287|1289|1288|1298|1297|1288|1287|923280
1674846000000|2023-01-27 19:00:00|1290|1289|1284|1283|1291|1290|1281|1280|1088779
1674846300000|2023-01-27 19:05:00|1283|1282|1286|1285|1289|1288|1283|1282|608843
1674846600000|2023-01-27 19:10:00|1285|1284|1278|1277|1289|1288|1277|1276|610599
1674846900000|2023-01-27 19:15:00|1279|1278|1289|1288|1289|1288|1274|1273|789850
1674847200000|2023-01-27 19:20:00|1288|1287|1287|1286|1289|1288|1284|1283|436645
1674847500000|2023-01-27 19:25:00|1286|1285|1284|1283|1289|1288|1284|1283|414499
1674847800000|2023-01-27 19:30:00|1285|1284|1280|1279|1285|1284|1276|1275|524810
1674848100000|2023-01-27 19:35:00|1281|1280|1283|1282|1284|1283|1280|1279|351424
1674848400000|2023-01-27 19:40:00|1282|1281|1277|1276|1284|1283|1277|1276|289983
1674848700000|2023-01-27 19:45:00|1276|1275|1283|1282|1283|1282|1276|1275|515600
1674849000000|2023-01-27 19:50:00|1284|1283|1288|1287|1291|1290|1284|1283|702408
1674849300000|2023-01-27 19:55:00|1287|1288|1285|1284|1289|1288|1284|1284|304611
1674849600000|2023-01-27 20:00:00|1284|1283|1283|1282|1287|1286|1281|1280|336291
1674849900000|2023-01-27 20:05:00|1284|1283|1287|1286|1287|1286|1283|1282|267823
1674850200000|2023-01-27 20:10:00|1288|1287|1280|1279|1290|1289|1279|1278|784764
1674850500000|2023-01-27 20:15:00|1281|1280|1287|1286|1288|1287|1280|1279|773824
1674850800000|2023-01-27 20:20:00|1288|1287|1285|1284|1288|1287|1283|1282|315857
1674851100000|2023-01-27 20:25:00|1286|1285|1286|1285|1287|1286|1285|1284|226244
1674851400000|2023-01-27 20:30:00|1287|1286|1286|1285|1288|1287|1286|1285|347370
1674851700000|2023-01-27 20:35:00|1285|1284|1282|1281|1285|1284|1282|1281|357592
1674852000000|2023-01-27 20:40:00|1281|1280|1283|1282|1283|1282|1280|1279|586795
1674852300000|2023-01-27 20:45:00|1282|1281|1276|1275|1283|1282|1276|1275|642604
1674852600000|2023-01-27 20:50:00|1277|1276|1273|1272|1277|1276|1270|1269|1087810
1674852900000|2023-01-27 20:55:00|1274|1273|1271|1270|1275|1274|1271|1270|1285037
1674853200000|2023-01-27 21:00:00|1272|1271|1273|1272|1282|1279|1272|1271|153168
1674853500000|2023-01-27 21:05:00|1271|1270|1273|1269|1273|1270|1268|1266|16374
1674853800000|2023-01-27 21:10:00|1270|1267|1269|1267|1270|1269|1267|1267|4641
1674854100000|2023-01-27 21:15:00|1270|1268|1272|1271|1273|1271|1270|1268|3940
1674854400000|2023-01-27 21:20:00|1273|1272|1271|1270|1275|1272|1271|1270|15803
1674854700000|2023-01-27 21:25:00|1272|1271|1272|1271|1273|1271|1272|1271|13521
1674855000000|2023-01-27 21:30:00|1271|1270|1269|1267|1271|1270|1267|1267|8699
1674855300000|2023-01-27 21:35:00|1268|1268|1269|1267|1269|1268|1268|1267|98456
1674855600000|2023-01-27 21:40:00|1268|1266|1266|1264|1268|1266|1266|1263|22066
1674855900000|2023-01-27 21:45:00|1265|1263|1265|1264|1265|1264|1265|1263|6686
1674856200000|2023-01-27 21:50:00|1266|1265|1265|1264|1266|1265|1265|1264|14898
1674856500000|2023-01-27 21:55:00|||||||||1290
1675069200000|2023-01-30 09:00:00|1223|1220|1216|1215|1232|1231|1216|1215|43168
1675069500000|2023-01-30 09:05:00|1215|1213|1222|1221|1222|1221|1213|1212|25682
1675069800000|2023-01-30 09:10:00|1224|1222|1234|1229|1236|1233|1222|1221|56038
1675070100000|2023-01-30 09:15:00|1233|1231|1229|1228|1233|1231|1227|1225|5280
1675070400000|2023-01-30 09:20:00|1230|1229|1232|1230|1232|1231|1230|1229|19807
1675070700000|2023-01-30 09:25:00|1231|1229|1227|1226|1231|1230|1227|1226|27826
1675071000000|2023-01-30 09:30:00|1226|1225|1229|1226|1229|1228|1226|1225|8315
1675071300000|2023-01-30 09:35:00|1230|1229|1230|1229|1231|1229|1230|1229|18764
1675071600000|2023-01-30 09:40:00|1231|1230|1231|1230|1231|1230|1230|1230|6880
1675071900000|2023-01-30 09:45:00|1232|1229|1232|1230|1232|1231|1231|1229|10991
1675072200000|2023-01-30 09:50:00|1231|1229|1232|1230|1232|1230|1230|1229|8765
1675072500000|2023-01-30 09:55:00|1233|1231|1235|1232|1235|1234|1233|1230|24919
1675072800000|2023-01-30 10:00:00|1234|1231|1236|1233|1238|1237|1234|1230|18194
1675073100000|2023-01-30 10:05:00|1237|1235|1237|1235|1238|1236|1236|1235|11490
1675073400000|2023-01-30 10:10:00|1236|1236|1238|1236|1238|1237|1236|1235|20928
1675073700000|2023-01-30 10:15:00|1236|1238|1240|1238|1240|1238|1236|1235|45092
1675074000000|2023-01-30 10:20:00|1239|1237|1240|1237|1240|1238|1238|1237|2791
1675074300000|2023-01-30 10:25:00|1239|1238|1240|1238|1240|1239|1238|1237|7713
1675074600000|2023-01-30 10:30:00|1239|1237|1239|1238|1240|1238|1239|1237|6509
1675074900000|2023-01-30 10:35:00|1240|1239|1243|1240|1243|1241|1240|1238|20292
1675075200000|2023-01-30 10:40:00|1244|1241|1245|1244|1246|1244|1244|1241|16517
1675075500000|2023-01-30 10:45:00|1246|1245|1250|1244|1250|1246|1243|1240|38171
1675075800000|2023-01-30 10:50:00|1248|1246|1249|1246|1252|1249|1248|1244|42606
1675076100000|2023-01-30 10:55:00|1248|1247|1246|1244|1249|1248|1246|1244|28849
1675076400000|2023-01-30 11:00:00|1245|1245|1247|1245|1247|1245|1245|1244|4249
1675076700000|2023-01-30 11:05:00|1246|1244|1247|1245|1248|1246|1245|1244|4269
1675077000000|2023-01-30 11:10:00|1246|1246|1249|1248|1249|1248|1246|1246|8096
1675077300000|2023-01-30 11:15:00|1248|1246|1247|1246|1249|1246|1245|1244|3516
1675077600000|2023-01-30 11:20:00|1248|1244|1245|1244|1248|1244|1242|1241|12823
1675077900000|2023-01-30 11:25:00|1244|1243|1243|1240|1244|1244|1243|1240|13662
1675078200000|2023-01-30 11:30:00|1244|1241|1241|1240|1244|1242|1241|1240|25673
1675078500000|2023-01-30 11:35:00|1242|1241|1241|1240|1242|1241|1241|1240|24667
1675078800000|2023-01-30 11:40:00|1242|1241|1244|1241|1244|1242|1241|1240|7882
1675079100000|2023-01-30 11:45:00|1243|1240|1240|1239|1244|1240|1238|1236|42374
1675079400000|2023-01-30 11:50:00|1239|1238|1238|1237|1240|1239|1237|1236|20678
1675079700000|2023-01-30 11:55:00|1240|1238|1239|1237|1240|1238|1238|1237|13349
1675080000000|2023-01-30 12:00:00|1240|1238|1247|1246|1248|1246|1240|1238|78165
1675080300000|2023-01-30 12:05:00|1248|1247|1244|1243|1248|1247|1241|1240|52369
1675080600000|2023-01-30 12:10:00|1243|1242|1244|1243|1244|1243|1239|1238|30238
1675080900000|2023-01-30 12:15:00|1245|1244|1244|1243|1246|1245|1244|1243|18373
1675081200000|2023-01-30 12:20:00|1245|1244|1246|1245|1248|1247|1245|1244|11962
1675081500000|2023-01-30 12:25:00|1247|1246|1247|1246|1249|1248|1247|1246|18699
1675081800000|2023-01-30 12:30:00|1248|1247|1248|1247|1250|1249|1247|1246|12115
1675082100000|2023-01-30 12:35:00|1247|1246|1245|1244|1247|1246|1245|1244|29340
1675082400000|2023-01-30 12:40:00|1246|1245|1248|1247|1248|1247|1246|1245|8935
1675082700000|2023-01-30 12:45:00|1249|1248|1249|1248|1249|1248|1249|1248|4030
1675083000000|2023-01-30 12:50:00|||||||||7913
1675083300000|2023-01-30 12:55:00|1250|1249|1251|1250|1252|1250|1250|1249|17893
1675083600000|2023-01-30 13:00:00|1250|1249|1249|1248|1250|1249|1248|1246|177411
1675083900000|2023-01-30 13:05:00|1248|1247|1248|1246|1248|1247|1247|1245|22089
1675084200000|2023-01-30 13:10:00|1247|1247|1252|1251|1252|1251|1247|1247|32466
1675084500000|2023-01-30 13:15:00|1253|1252|1254|1253|1256|1255|1253|1252|33338
1675084800000|2023-01-30 13:20:00|1253|1254|1253|1252|1253|1254|1253|1251|30095
1675085100000|2023-01-30 13:25:00|1252|1251|1255|1254|1255|1254|1251|1250|49771
1675085400000|2023-01-30 13:30:00|1254|1253|1247|1246|1255|1253|1242|1241|77892
1675085700000|2023-01-30 13:35:00|1246|1245|1248|1247|1249|1248|1246|1245|11363
1675086000000|2023-01-30 13:40:00|1247|1246|1251|1250|1253|1251|1246|1245|33570
1675086300000|2023-01-30 13:45:00|1252|1251|1253|1251|1253|1252|1249|1247|31962
1675086600000|2023-01-30 13:50:00|1254|1252|1250|1249|1254|1253|1249|1248|14420
1675086900000|2023-01-30 13:55:00|1249|1248|1249|1247|1250|1249|1249|1247|9167
1675087200000|2023-01-30 14:00:00|1250|1248|1247|1245|1252|1251|1247|1245|33826
1675087500000|2023-01-30 14:05:00|1246|1246|1246|1245|1248|1246|1243|1242|66801
1675087800000|2023-01-30 14:10:00|1247|1246|1245|1244|1247|1246|1245|1243|9760
1675088100000|2023-01-30 14:15:00|1246|1245|1245|1244|1247|1246|1245|1244|42806
1675088400000|2023-01-30 14:20:00|1246|1245|1247|1246|1248|1247|1246|1245|24729
1675088700000|2023-01-30 14:25:00|1246|1245|1247|1243|1251|1249|1245|1243|49544
1675089000000|2023-01-30 14:30:00|1246|1244|1218|1217|1247|1245|1216|1215|3485762
1675089300000|2023-01-30 14:35:00|1219|1218|1218|1217|1224|1223|1207|1206|1983103
1675089600000|2023-01-30 14:40:00|1217|1216|1223|1222|1227|1226|1213|1212|1210425
1675089900000|2023-01-30 14:45:00|1222|1221|1224|1223|1231|1230|1220|1220|1704295
1675090200000|2023-01-30 14:50:00|1225|1224|1222|1221|1227|1226|1220|1219|785861
1675090500000|2023-01-30 14:55:00|1223|1222|1227|1226|1234|1233|1222|1222|645427
1675090800000|2023-01-30 15:00:00|1228|1227|1238|1237|1241|1240|1221|1220|862136
1675091100000|2023-01-30 15:05:00|1239|1238|1227|1226|1242|1241|1227|1226|802149
1675091400000|2023-01-30 15:10:00|1226|1225|1222|1221|1231|1230|1222|1221|723901
1675091700000|2023-01-30 15:15:00|1221|1220|1205|1204|1221|1220|1204|1203|1739342
1675092000000|2023-01-30 15:20:00|1204|1203|1202|1201|1209|1208|1196|1196|1856570
1675092300000|2023-01-30 15:25:00|1201|1200|1197|1196|1203|1202|1189|1189|1412400
1675092600000|2023-01-30 15:30:00|1198|1197|1197|1196|1201|1200|1192|1191|1351161
1675092900000|2023-01-30 15:35:00|1198|1197|1193|1192|1202|1201|1192|1191|798047
1675093200000|2023-01-30 15:40:00|1194|1193|1188|1187|1194|1193|1186|1185|958794
1675093500000|2023-01-30 15:45:00|1189|1188|1190|1189|1194|1193|1186|1185|801567
1675093800000|2023-01-30 15:50:00|1189|1188|1193|1192|1195|1194|1189|1188|756510
1675094100000|2023-01-30 15:55:00|1194|1193|1201|1200|1202|1201|1192|1191|667657
1675094400000|2023-01-30 16:00:00|1200|1199|1197|1196|1203|1202|1196|1195|727796
1675094700000|2023-01-30 16:05:00|1198|1197|1204|1203|1205|1205|1196|1195|612191
1675095000000|2023-01-30 16:10:00|1203|1202|1200|1199|1206|1205|1200|1199|612385
1675095300000|2023-01-30 16:15:00|1201|1200|1201|1200|1205|1204|1198|1197|492714
1675095600000|2023-01-30 16:20:00|1200|1199|1202|1201|1202|1201|1199|1198|423262
1675095900000|2023-01-30 16:25:00|1203|1202|1206|1205|1207|1206|1201|1200|288017
1675096200000|2023-01-30 16:30:00|1207|1206|1203|1202|1207|1206|1202|1201|496857
1675096500000|2023-01-30 16:35:00|1204|1203|1203|1202|1205|1204|1200|1199|330946
1675096800000|2023-01-30 16:40:00|1204|1203|1209|1208|1209|1208|1203|1203|339342
1675097100000|2023-01-30 16:45:00|1208|1207|1204|1203|1209|1208|1204|1203|345868
1675097400000|2023-01-30 16:50:00|1203|1202|1206|1205|1209|1208|1203|1202|317337
1675097700000|2023-01-30 16:55:00|1207|1206|1211|1210|1211|1210|1205|1204|470294
1675098000000|2023-01-30 17:00:00|1210|1209|1211|1210|1213|1212|1209|1208|413696
1675098300000|2023-01-30 17:05:00|1210|1209|1212|1211|1213|1212|1209|1208|210154
1675098600000|2023-01-30 17:10:00|1211|1210|1214|1213|1214|1213|1211|1210|200304
1675098900000|2023-01-30 17:15:00|1213|1212|1212|1211|1214|1213|1210|1209|211949
1675099200000|2023-01-30 17:20:00|1211|1210|1212|1211|1212|1211|1209|1208|193865
1675099500000|2023-01-30 17:25:00|1211|1210|1214|1213|1214|1213|1209|1208|240647
1675099800000|2023-01-30 17:30:00|1213|1212|1210|1209|1214|1213|1209|1208|219271
1675100100000|2023-01-30 17:35:00|1209|1208|1206|1205|1209|1208|1206|1205|301885
1675100400000|2023-01-30 17:40:00|1205|1204|1208|1207|1210|1209|1205|1204|151347
1675100700000|2023-01-30 17:45:00|1209|1208|1208|1207|1211|1210|1208|1207|145805
1675101000000|2023-01-30 17:50:00|1207|1206|1207|1206|1208|1207|1205|1204|181240
1675101300000|2023-01-30 17:55:00|1208|1207|1207|1206|1208|1207|1207|1206|113975
1675101600000|2023-01-30 18:00:00|1206|1205|1206|1205|1208|1207|1205|1204|159599
1675101900000|2023-01-30 18:05:00|1207|1206|1209|1208|1209|1208|1207|1206|105328
1675102200000|2023-01-30 18:10:00|1208|1207|1207|1206|1208|1207|1207|1206|104239
1675102500000|2023-01-30 18:15:00|1208|1207|1213|1212|1214|1213|1208|1207|282267
1675102800000|2023-01-30 18:20:00|1212|1211|1213|1212|1214|1213|1211|1210|208525
1675103100000|2023-01-30 18:25:00|1214|1213|1209|1208|1214|1213|1209|1208|158128
1675103400000|2023-01-30 18:30:00|1208|1207|1207|1206|1208|1207|1206|1205|217822
1675103700000|2023-01-30 18:35:00|1206|1205|1204|1203|1206|1205|1203|1202|189851
1675104000000|2023-01-30 18:40:00|1203|1202|1202|1201|1203|1203|1200|1199|341897
1675104300000|2023-01-30 18:45:00|1201|1200|1207|1206|1207|1206|1201|1200|466869
1675104600000|2023-01-30 18:50:00|1206|1205|1208|1207|1209|1208|1205|1204|183180
1675104900000|2023-01-30 18:55:00|1209|1208|1212|1211|1213|1212|1207|1206|242087
1675105200000|2023-01-30 19:00:00|1211|1210|1214|1213|1214|1213|1211|1210|238437
1675105500000|2023-01-30 19:05:00|1213|1212|1212|1211|1215|1214|1211|1210|313947
1675105800000|2023-01-30 19:10:00|1213|1212|1212|1211|1214|1213|1211|1210|167763
1675106100000|2023-01-30 19:15:00|1213|1212|1211|1210|1213|1212|1211|1210|164259
1675106400000|2023-01-30 19:20:00|1210|1209|1210|1209|1211|1210|1208|1207|174168
1675106700000|2023-01-30 19:25:00|1209|1208|1206|1205|1211|1210|1205|1204|691470
1675107000000|2023-01-30 19:30:00|1205|1204|1203|1202|1206|1205|1203|1202|463573
1675107300000|2023-01-30 19:35:00|1204|1203|1204|1203|1205|1204|1202|1201|320675
1675107600000|2023-01-30 19:40:00|1203|1202|1202|1201|1203|1202|1201|1200|350582
1675107900000|2023-01-30 19:45:00|1201|1200|1202|1201|1203|1202|1201|1200|243059
1675108200000|2023-01-30 19:50:00|1201|1200|1202|1201|1202|1201|1200|1199|331398
1675108500000|2023-01-30 19:55:00|1203|1202|1205|1204|1205|1204|1203|1202|193968
1675108800000|2023-01-30 20:00:00|1206|1205|1206|1205|1206|1205|1205|1204|333875
1675109100000|2023-01-30 20:05:00|1205|1204|1204|1203|1205|1204|1202|1201|162663
1675109400000|2023-01-30 20:10:00|1203|1202|1203|1202|1204|1203|1202|1201|136047
1675109700000|2023-01-30 20:15:00|1202|1201|1201|1200|1202|1202|1200|1199|311843
1675110000000|2023-01-30 20:20:00|1202|1201|1202|1201|1202|1201|1201|1200|147387
1675110300000|2023-01-30 20:25:00|1203|1202|1203|1202|1204|1203|1202|1202|212951
1675110600000|2023-01-30 20:30:00|1202|1201|1205|1204|1205|1204|1202|1201|248596
1675110900000|2023-01-30 20:35:00|1206|1205|1203|1202|1206|1205|1203|1202|276391
1675111200000|2023-01-30 20:40:00|1204|1203|1205|1204|1206|1205|1203|1202|258404
1675111500000|2023-01-30 20:45:00|1206|1205|1205|1204|1207|1206|1204|1203|334812
1675111800000|2023-01-30 20:50:00|1206|1205|1207|1206|1207|1206|1205|1204|684020
1675112100000|2023-01-30 20:55:00|1208|1207|1203|1202|1208|1207|1203|1202|1283633
1675112400000|2023-01-30 21:00:00|1208|1201|1205|1203|1208|1203|1202|1200|247618
1675112700000|2023-01-30 21:05:00|1204|1202|1204|1203|1204|1203|1204|1202|3015
1675113000000|2023-01-30 21:10:00|||||||||1799
1675113300000|2023-01-30 21:15:00|||||||||2589
1675113600000|2023-01-30 21:20:00|1203|1202|1203|1202|1203|1202|1203|1202|2658
1675113900000|2023-01-30 21:25:00|1204|1203|1203|1202|1204|1203|1202|1201|16826
1675114200000|2023-01-30 21:30:00||1201||1201||1201||1201|219
1675114500000|2023-01-30 21:35:00||1202||1202||1202||1202|17931
1675114800000|2023-01-30 21:40:00|1204|1201|1204|1203|1204|1203|1203|1201|2179
1675115100000|2023-01-30 21:45:00|1205||1205||1205||1205||3973
1675115400000|2023-01-30 21:50:00||1204||1204||1204||1204|3455
1675115700000|2023-01-30 21:55:00|1206|1203|1205|1204|1206|1204|1205|1203|6241
1675116000000|2023-01-30 22:00:00|||||||||86
1675116300000|2023-01-30 22:05:00|1206|1203|1205|1203|1206|1203|1205|1203|2943
1675116600000|2023-01-30 22:10:00|1204|1202|1206|1204|1206|1204|1203|1202|47945
1675116900000|2023-01-30 22:15:00|||||||||1437
1675117200000|2023-01-30 22:20:00|1205||1205||1205||1205||1070
1675117500000|2023-01-30 22:25:00||1203||1204||1204||1203|1003
1675117800000|2023-01-30 22:30:00|1206|1205|1206|1204|1206|1205|1206|1204|3026
1675118100000|2023-01-30 22:35:00|1205||1205||1205||1205||10521
1675118400000|2023-01-30 22:40:00|1204|1203|1202|1201|1204|1203|1202|1201|3142
1675118700000|2023-01-30 22:45:00|||||||||3363
1675119000000|2023-01-30 22:50:00|||||||||784
1675119300000|2023-01-30 22:55:00|1201|1200|1201|1199|1201|1200|1201|1199|13517
1675119600000|2023-01-30 23:00:00|1200|1200|1201|1200|1201|1200|1200|1200|741
1675119900000|2023-01-30 23:05:00||1199||1200||1200||1199|5301
1675120200000|2023-01-30 23:10:00|||||||||1699
1675120500000|2023-01-30 23:15:00|1202|1201|1202|1201|1202|1201|1202|1201|5053
1675120800000|2023-01-30 23:20:00|||||||||494
1675121100000|2023-01-30 23:25:00||1200||1201||1201||1200|7460
1675121400000|2023-01-30 23:30:00||1200||1200||1200||1200|8611
1675121700000|2023-01-30 23:35:00|1201|1201|1202|1201|1202|1201|1201|1201|2151
1675122000000|2023-01-30 23:40:00|1203|1202|1203|1202|1203|1202|1203|1201|7234
1675122300000|2023-01-30 23:45:00|1202|1201|1203|1202|1204|1203|1202|1201|6462
1675122600000|2023-01-30 23:50:00|||||||||3577
1675122900000|2023-01-30 23:55:00|||||||||22896
1675123200000|2023-01-31 00:00:00|||||||||17808
1675123500000|2023-01-31 00:05:00|||||||||1532
1675123800000|2023-01-31 00:10:00|||||||||1198
1675124100000|2023-01-31 00:15:00|||||||||1659
1675124400000|2023-01-31 00:20:00|1202|1201|1202|1201|1202|1201|1202|1201|7067
1675124700000|2023-01-31 00:25:00|||||||||2954
1675125000000|2023-01-31 00:30:00|1203|1202|1205|1204|1206|1204|1203|1202|5647
1675125300000|2023-01-31 00:35:00|1204|1203|1204|1203|1204|1204|1204|1203|1989
1675125600000|2023-01-31 00:40:00|1203|1202|1202|1201|1203|1202|1202|1201|5329
1675125900000|2023-01-31 00:45:00|1203|1202|1203|1202|1203|1202|1203|1202|624
1675126200000|2023-01-31 00:50:00|1204|1203|1203|1202|1204|1203|1203|1202|2933
1675126500000|2023-01-31 00:55:00|1205|1203|1206|1203|1206|1203|1203|1202|5213
1675155600000|2023-01-31 09:00:00|1180|1179|1185|1184|1186|1185|1180|1176|23071
1675155900000|2023-01-31 09:05:00|1186|1182|1185|1184|1186|1185|1185|1182|4500
1675156200000|2023-01-31 09:10:00|1184|1183|1183|1180|1184|1183|1183|1180|6763
1675156500000|2023-01-31 09:15:00|1182|1181|1180|1177|1182|1181|1178|1177|12238
1675156800000|2023-01-31 09:20:00|1181|1176|1181|1177|1181|1177|1177|1176|5115
1675157100000|2023-01-31 09:25:00|1182|1178|1184|1180|1184|1182|1180|1178|5787
1675157400000|2023-01-31 09:30:00|1182|1179|1181|1179|1182|1179|1181|1179|223
1675157700000|2023-01-31 09:35:00|1180|1180|1181|1180|1181|1180|1179|1178|6574
1675158000000|2023-01-31 09:40:00|1182|1181|1182|1181|1182|1181|1182|1180|2108
1675158300000|2023-01-31 09:45:00|1184|1182|1184|1183|1185|1183|1183|1180|4414
1675158600000|2023-01-31 09:50:00|1185|1184|1183|1182|1185|1184|1183|1182|1753
1675158900000|2023-01-31 09:55:00|1182|1181|1182|1181|1182|1181|1182|1181|1469
1675159200000|2023-01-31 10:00:00|1181|1180|1180|1178|1181|1180|1179|1178|5530
1675159500000|2023-01-31 10:05:00|1181|1179|1181|1179|1182|1181|1180|1178|2462
1675159800000|2023-01-31 10:10:00|1180|1178|1179|1177|1181|1178|1178|1177|7923
1675160100000|2023-01-31 10:15:00|1180|1178|1181|1179|1181|1179|1180|1178|355
1675160400000|2023-01-31 10:20:00|1180||1180||1181||1180||450
1675160700000|2023-01-31 10:25:00|1179|1178|1180|1179|1180|1179|1178|1177|8824
1675161000000|2023-01-31 10:30:00|1179|1178|1179|1178|1179|1178|1179|1178|645
1675161300000|2023-01-31 10:35:00|1180|1179|1176|1175|1180|1179|1176|1175|2928
1675161600000|2023-01-31 10:40:00|1177|1176|1177|1176|1177|1176|1177|1176|532
1675161900000|2023-01-31 10:45:00|1178|1177|1179|1178|1180|1179|1178|1177|6136
1675162200000|2023-01-31 10:50:00|1178|1177|1178|1176|1178|1177|1177|1176|4978
1675162500000|2023-01-31 10:55:00|1177|1177|1177|1176|1177|1177|1177|1176|383
1675162800000|2023-01-31 11:00:00|1178|1177|1178|1177|1178|1177|1177|1177|568
1675163100000|2023-01-31 11:05:00|1177|1176|1178|1177|1178|1177|1177|1176|1208
1675163400000|2023-01-31 11:10:00|1177|1176|1176|1175|1177|1176|1176|1175|3480
1675163700000|2023-01-31 11:15:00|1177|1176|1177|1176|1178|1176|1177|1176|2759
1675164000000|2023-01-31 11:20:00|1176|1175|1176|1175|1176|1175|1176|1175|2192
1675164300000|2023-01-31 11:25:00|1177||1176||1177||1176||2248
1675164600000|2023-01-31 11:30:00|1177|1176|1177|1175|1177|1176|1176|1175|3300
1675164900000|2023-01-31 11:35:00|1176|1176|1178|1177|1178|1177|1176|1176|3591
1675165200000|2023-01-31 11:40:00|1179|1178|1181|1180|1181|1180|1178|1177|9759
1675165500000|2023-01-31 11:45:00|1182|1181|1182|1179|1182|1181|1180|1179|7720
1675165800000|2023-01-31 11:50:00|1184|1180|1183|1181|1184|1182|1182|1180|2246
1675166100000|2023-01-31 11:55:00|1182|1182|1182|1180|1183|1182|1182|1180|2120
1675166400000|2023-01-31 12:00:00|1183|1181|1182|1181|1184|1183|1180|1178|35576
1675166700000|2023-01-31 12:05:00|1181|1180|1179|1178|1181|1181|1179|1178|20796
1675167000000|2023-01-31 12:10:00|1180|1179|1180|1179|1180|1179|1180|1179|1166
1675167300000|2023-01-31 12:15:00|||||||||4161
1675167600000|2023-01-31 12:20:00|1179|1178|1179|1178|1179|1178|1179|1178|3555
1675167900000|2023-01-31 12:25:00|1180|1179|1180|1179|1180|1179|1179|1179|5493
1675168200000|2023-01-31 12:30:00|1179|1178|1179|1178|1179|1178|1179|1178|11923
1675168500000|2023-01-31 12:35:00|1180|1179|1180|1179|1180|1179|1179|1178|3585
1675168800000|2023-01-31 12:40:00|||||||||1995
1675169100000|2023-01-31 12:45:00|||||||||5060
1675169400000|2023-01-31 12:50:00|1179|1180|1180|1178|1180|1180|1179|1178|10510
1675169700000|2023-01-31 12:55:00|1179|1179|1182|1181|1182|1181|1179|1179|7881
1675170000000|2023-01-31 13:00:00|1183|1182|1183|1182|1183|1182|1183|1182|40747
1675170300000|2023-01-31 13:05:00|1184|1183|1185|1183|1185|1184|1183|1182|22113
1675170600000|2023-01-31 13:10:00|1184|1182|1182|1181|1184|1182|1182|1181|17069
1675170900000|2023-01-31 13:15:00|1183|1182|1184|1183|1185|1184|1183|1182|20183
1675171200000|2023-01-31 13:20:00|1185|1184|1185|1184|1185|1184|1185|1184|10535
1675171500000|2023-01-31 13:25:00||1183||1183||1183||1183|16983
1675171800000|2023-01-31 13:30:00|1186|1184|1187|1186|1188|1187|1186|1184|41550
1675172100000|2023-01-31 13:35:00|1186|1185|1190|1188|1190|1189|1186|1185|35462
1675172400000|2023-01-31 13:40:00|1189|1189|1192|1191|1192|1191|1186|1185|41700
1675172700000|2023-01-31 13:45:00|1191|1190|1200|1199|1200|1199|1190|1189|89981
1675173000000|2023-01-31 13:50:00|1199|1198|1195|1193|1199|1198|1194|1193|42809
1675173300000|2023-01-31 13:55:00|1194|1194|1192|1191|1195|1194|1192|1191|8522
1675173600000|2023-01-31 14:00:00|1193|1192|1194|1193|1196|1195|1193|1192|18622
1675173900000|2023-01-31 14:05:00|1193|1192|1194|1193|1194|1193|1191|1190|19861
1675174200000|2023-01-31 14:10:00|1193|1192|1193|1192|1193|1192|1193|1192|9236
1675174500000|2023-01-31 14:15:00|1192|1191|1193|1191|1193|1192|1191|1191|13260
1675174800000|2023-01-31 14:20:00|1192|1192|1192|1191|1193|1193|1191|1190|66497
1675175100000|2023-01-31 14:25:00|1193|1192|1191|1189|1194|1193|1191|1188|20000
1675175400000|2023-01-31 14:30:00|1190|1188|1195|1194|1199|1198|1177|1176|1401513
1675175700000|2023-01-31 14:35:00|1196|1195|1192|1191|1197|1196|1185|1184|642666
1675176000000|2023-01-31 14:40:00|1193|1192|1202|1201|1209|1208|1187|1186|1062827
1675176300000|2023-01-31 14:45:00|1203|1202|1211|1210|1212|1211|1195|1194|719234
1675176600000|2023-01-31 14:50:00|1212|1211|1209|1208|1215|1214|1206|1205|762164
1675176900000|2023-01-31 14:55:00|1208|1207|1195|1194|1216|1215|1193|1192|1207163
1675177200000|2023-01-31 15:00:00|1196|1195|1199|1198|1201|1200|1190|1189|969057
1675177500000|2023-01-31 15:05:00|1200|1199|1203|1202|1209|1208|1200|1199|909188
1675177800000|2023-01-31 15:10:00|1204|1203|1201|1200|1204|1203|1199|1198|463978
1675178100000|2023-01-31 15:15:00|1200|1199|1206|1205|1207|1206|1200|1199|485289
1675178400000|2023-01-31 15:20:00|1205|1204|1204|1203|1207|1206|1201|1200|502701
1675178700000|2023-01-31 15:25:00|1205|1204|1206|1205|1207|1206|1201|1200|443182
1675179000000|2023-01-31 15:30:00|1205|1204|1213|1212|1213|1212|1203|1202|1369619
1675179300000|2023-01-31 15:35:00|1212|1211|1212|1211|1214|1213|1210|1209|599509
1675179600000|2023-01-31 15:40:00|1211|1210|1212|1211|1213|1212|1209|1208|1020008
1675179900000|2023-01-31 15:45:00|1213|1212|1232|1231|1233|1232|1213|1212|1235997
1675180200000|2023-01-31 15:50:00|1233|1232|1227|1226|1236|1235|1226|1225|818165
1675180500000|2023-01-31 15:55:00|1228|1227|1229|1228|1230|1229|1227|1226|401144
1675180800000|2023-01-31 16:00:00|1230|1229|1228|1227|1230|1229|1224|1223|607085
1675181100000|2023-01-31 16:05:00|1227|1226|1226|1225|1229|1228|1225|1224|292201
1675181400000|2023-01-31 16:10:00|1225|1224|1221|1220|1225|1224|1219|1218|376769
1675181700000|2023-01-31 16:15:00|1220|1219|1224|1223|1227|1226|1220|1219|285068
1675182000000|2023-01-31 16:20:00|1225|1224|1218|1217|1225|1224|1218|1217|353303
1675182300000|2023-01-31 16:25:00|1217|1216|1221|1220|1222|1221|1216|1215|379000
1675182600000|2023-01-31 16:30:00|1222|1221|1225|1224|1225|1224|1220|1219|310956
1675182900000|2023-01-31 16:35:00|1226|1225|1224|1223|1226|1225|1223|1222|204252
1675183200000|2023-01-31 16:40:00|1225|1224|1217|1216|1225|1224|1216|1215|292141
1675183500000|2023-01-31 16:45:00|1218|1217|1216|1215|1220|1219|1216|1215|291060
1675183800000|2023-01-31 16:50:00|1217|1216|1221|1220|1221|1220|1215|1214|258621
1675184100000|2023-01-31 16:55:00|1220|1219|1218|1217|1221|1220|1217|1216|1021399
1675184400000|2023-01-31 17:00:00|1217|1216|1216|1215|1217|1217|1212|1211|289202
1675184700000|2023-01-31 17:05:00|1217|1216|1221|1220|1221|1220|1216|1216|375584
1675185000000|2023-01-31 17:10:00|1220|1219|1222|1221|1223|1222|1219|1218|328761
1675185300000|2023-01-31 17:15:00|1221|1220|1220|1219|1221|1221|1220|1219|203867
1675185600000|2023-01-31 17:20:00|1221|1220|1221|1220|1222|1221|1220|1219|163950
1675185900000|2023-01-31 17:25:00|1220|1219|1222|1221|1222|1221|1219|1218|284529
1675186200000|2023-01-31 17:30:00|1221|1220|1221|1220|1221|1220|1219|1218|188134
1675186500000|2023-01-31 17:35:00|1222|1221|1220|1219|1222|1221|1220|1219|154658
1675186800000|2023-01-31 17:40:00|1219|1218|1220|1219|1220|1219|1218|1217|274088
1675187100000|2023-01-31 17:45:00|1221|1220|1219|1218|1221|1220|1218|1217|135698
1675187400000|2023-01-31 17:50:00|1220|1219|1223|1222|1223|1222|1220|1219|413621
1675187700000|2023-01-31 17:55:00|1224|1223|1221|1220|1224|1223|1220|1219|314217
1675188000000|2023-01-31 18:00:00|1220|1219|1221|1220|1221|1220|1219|1218|193344
1675188300000|2023-01-31 18:05:00|1220|1219|1220|1219|1221|1220|1219|1218|131450
1675188600000|2023-01-31 18:10:00|1219|1218|1220|1219|1221|1220|1218|1217|314230
1675188900000|2023-01-31 18:15:00|1219|1218|1219|1218|1219|1218|1218|1217|166539
1675189200000|2023-01-31 18:20:00|1218|1217|1215|1214|1218|1217|1215|1214|190888
1675189500000|2023-01-31 18:25:00|1216|1215|1220|1219|1220|1219|1215|1215|228834
1675189800000|2023-01-31 18:30:00|1219|1218|1220|1219|1220|1219|1219|1218|128685
1675190100000|2023-01-31 18:35:00|1219|1218|1218|1217|1219|1218|1217|1216|178095
1675190400000|2023-01-31 18:40:00|1217|1216|1216|1215|1218|1217|1216|1215|268874
1675190700000|2023-01-31 18:45:00|1217|1216|1217|1216|1217|1216|1216|1215|169411
1675191000000|2023-01-31 18:50:00|1216|1215|1215|1214|1217|1216|1215|1214|173961
1675191300000|2023-01-31 18:55:00|1216|1215|1217|1216|1218|1217|1216|1215|394406
1675191600000|2023-01-31 19:00:00|||||||||110168
1675191900000|2023-01-31 19:05:00|1216|1215|1217|1216|1217|1216|1214|1213|150388
1675192200000|2023-01-31 19:10:00|1216|1215|1217|1216|1217|1216|1216|1215|88945
1675192500000|2023-01-31 19:15:00|1216|1217|1213|1212|1216|1217|1213|1212|238124
1675192800000|2023-01-31 19:20:00|1214|1213|1212|1211|1215|1214|1212|1211|523901
1675193100000|2023-01-31 19:25:00|1211|1210|1212|1211|1213|1212|1210|1209|346300
1675193400000|2023-01-31 19:30:00|1211|1210|1213|1212|1213|1212|1211|1210|189841
1675193700000|2023-01-31 19:35:00|1214|1213|1214|1213|1215|1214|1212|1211|228734
1675194000000|2023-01-31 19:40:00|1215|1214|1213|1212|1215|1214|1213|1212|139006
1675194300000|2023-01-31 19:45:00|1214|1213|1213|1212|1214|1213|1213|1212|121100
1675194600000|2023-01-31 19:50:00|1214|1213|1212|1211|1214|1213|1212|1211|109133
1675194900000|2023-01-31 19:55:00|||||||||95105
1675195200000|2023-01-31 20:00:00|1213|1212|1212|1211|1213|1212|1212|1211|186752
1675195500000|2023-01-31 20:05:00|1211|1210|1213|1212|1214|1213|1211|1210|207450
1675195800000|2023-01-31 20:10:00|1212|1211|1209|1208|1212|1211|1209|1208|282307
1675196100000|2023-01-31 20:15:00|1208|1207|1207|1206|1208|1207|1206|1205|251277
1675196400000|2023-01-31 20:20:00|1208|1207|1207|1206|1208|1207|1206|1205|227535
1675196700000|2023-01-31 20:25:00|1208|1207|1208|1207|1208|1207|1207|1206|197484
1675197000000|2023-01-31 20:30:00|1209|1208|1209|1208|1210|1209|1209|1208|192070
1675197300000|2023-01-31 20:35:00|1208|1207|1208|1207|1209|1208|1206|1205|442867
1675197600000|2023-01-31 20:40:00|1209|1208|1207|1206|1209|1208|1206|1205|389466
1675197900000|2023-01-31 20:45:00|1206|1205|1210|1209|1213|1212|1206|1205|1214542
1675198200000|2023-01-31 20:50:00|1211|1210|1213|1212|1214|1213|1210|1209|677826
1675198500000|2023-01-31 20:55:00|1212|1211|1208|1207|1213|1212|1208|1207|2241121
1675198800000|2023-01-31 21:00:00|1209|1206|1208|1206|1212|1209|1208|1206|192400
1675199100000|2023-01-31 21:05:00|1207|1205|1206|1205|1207|1205|1206|1204|10256
1675199400000|2023-01-31 21:10:00|1205|1204|1204|1201|1206|1205|1204|1201|17456
1675199700000|2023-01-31 21:15:00|1206|1203|1206|1203|1207|1205|1205|1202|3529
1675200000000|2023-01-31 21:20:00|1205|1204|1204|1202|1206|1204|1204|1202|2340
1675200300000|2023-01-31 21:25:00|1203|1203|1204|1201|1204|1203|1202|1201|17073
1675200600000|2023-01-31 21:30:00|1206|1203|1206|1204|1206|1204|1204|1203|5563
1675200900000|2023-01-31 21:35:00|1204|1203|1203|1201|1204|1203|1203|1201|3012
1675201200000|2023-01-31 21:40:00|1205|1202|1204|1202|1205|1203|1203|1202|3149
1675201500000|2023-01-31 21:45:00|1203|1201|1203|1202|1203|1202|1202|1201|2115
1675201800000|2023-01-31 21:50:00||1201||1202||1202||1201|698
1675202100000|2023-01-31 21:55:00|1204|1203|1203|1202|1204|1203|1203|1202|6240
1675202400000|2023-01-31 22:00:00||1201||1202||1202||1201|13596
1675202700000|2023-01-31 22:05:00|1202|1201|1201|1200|1203|1201|1201|1200|8830
1675203000000|2023-01-31 22:10:00|1200|1199|1200|1199|1200|1199|1200|1198|19248
1675203300000|2023-01-31 22:15:00|1201|1200|1201|1200|1201|1200|1200|1200|3614
1675203600000|2023-01-31 22:20:00|||||||||1347
1675203900000|2023-01-31 22:25:00|||||||||139
1675204200000|2023-01-31 22:30:00|1202||1202||1202||1202||2040
1675204500000|2023-01-31 22:35:00|1203|1201|1202|1201|1203|1201|1202|1201|2263
1675204800000|2023-01-31 22:40:00|||||||||931
1675205100000|2023-01-31 22:45:00|||||||||330
1675205400000|2023-01-31 22:50:00|||||||||1115
1675205700000|2023-01-31 22:55:00|||||||||4053
1675206000000|2023-01-31 23:00:00|1201|1200|1203|1202|1203|1202|1201|1200|11734
1675206300000|2023-01-31 23:05:00|1204|1203|1204|1203|1204|1203|1204|1203|7158
1675206600000|2023-01-31 23:10:00|||||||||432
1675206900000|2023-01-31 23:15:00|1205|1204|1206|1205|1206|1205|1205|1204|1911
1675207200000|2023-01-31 23:20:00|1205|1204|1205|1204|1205|1204|1205|1204|2021
1675207500000|2023-01-31 23:25:00|1206||1206||1206||1206||1601
1675207800000|2023-01-31 23:30:00|1205|1203|1204|1203|1205|1203|1204|1203|4410
1675208100000|2023-01-31 23:35:00|||||||||1801
1675208400000|2023-01-31 23:40:00|1205|1204|1206|1205|1206|1205|1205|1204|2263
1675208700000|2023-01-31 23:45:00|||||||||1404
1675209000000|2023-01-31 23:50:00|1205|1204|1205|1204|1205|1204|1205|1204|9267
1675209300000|2023-01-31 23:55:00|1204|1203|1204|1203|1204|1203|1204|1203|728
1675209600000|2023-02-01 00:00:00|||||||||2862
1675209900000|2023-02-01 00:05:00|||||||||1285
1675210200000|2023-02-01 00:10:00|1205|1204|1204|1203|1205|1204|1204|1203|2727
1675210500000|2023-02-01 00:15:00|||||||||1880
1675210800000|2023-02-01 00:20:00|||||||||1437
1675211100000|2023-02-01 00:25:00|1203|1202|1202|1201|1203|1202|1202|1201|14586
1675211400000|2023-02-01 00:30:00|1201|1200|1201|1200|1201|1200|1201|1200|14902
1675211700000|2023-02-01 00:35:00|||||||||3783
1675212000000|2023-02-01 00:40:00|1202|1201|1202|1201|1202|1201|1202|1201|3161
1675212300000|2023-02-01 00:45:00|1203|1202|1204|1202|1204|1202|1203|1202|3455
1675212600000|2023-02-01 00:50:00|1203|1203|1203|1202|1204|1203|1203|1202|4234
1675212900000|2023-02-01 00:55:00|1204|1203|1201|1200|1204|1203|1201|1200|13279
1675242000000|2023-02-01 09:00:00|1232|1231|1235|1234|1235|1234|1230|1228|43797
1675242300000|2023-02-01 09:05:00|1234|1233|1234|1233|1235|1234|1233|1232|18065
1675242600000|2023-02-01 09:10:00|1235|1234|1233|1231|1235|1234|1233|1231|9182
1675242900000|2023-02-01 09:15:00|1232|1232|1233|1231|1234|1233|1232|1231|15554
1675243200000|2023-02-01 09:20:00|1234|1232|1231|1230|1234|1233|1231|1230|6609
1675243500000|2023-02-01 09:25:00|1232|1229|1230|1229|1232|1229|1230|1229|14879
1675243800000|2023-02-01 09:30:00|1231|1230|1232|1231|1232|1231|1231|1230|25597
1675244100000|2023-02-01 09:35:00|1231|1230|1232|1231|1232|1231|1231|1230|6030
1675244400000|2023-02-01 09:40:00|1233|1232|1234|1233|1238|1234|1232|1231|28942
1675244700000|2023-02-01 09:45:00|1233|1232|1234|1233|1234|1233|1232|1231|2369
1675245000000|2023-02-01 09:50:00|1235||1234||1235||1234||5557
1675245300000|2023-02-01 09:55:00|1235|1234|1235|1232|1235|1234|1234|1232|10996
1675245600000|2023-02-01 10:00:00|1234|1233|1233|1232|1234|1234|1232|1231|6761
1675245900000|2023-02-01 10:05:00|1234|1233|1231|1230|1235|1233|1231|1229|14272
1675246200000|2023-02-01 10:10:00|1230|1229|1227|1225|1230|1229|1227|1225|16646
1675246500000|2023-02-01 10:15:00|1226|1226|1229|1228|1230|1228|1226|1226|13764
1675246800000|2023-02-01 10:20:00|1232|1227|1229|1227|1232|1227|1229|1227|3571
1675247100000|2023-02-01 10:25:00||1228||1228||1228||1228|5076
1675247400000|2023-02-01 10:30:00|1228|1227|1230|1229|1230|1229|1228|1227|10378
1675247700000|2023-02-01 10:35:00|1231|1228|1230|1229|1231|1229|1229|1227|5987
1675248000000|2023-02-01 10:40:00|1229|1228|1230|1228|1230|1229|1229|1228|3937
1675248300000|2023-02-01 10:45:00|1229|1229|1230|1229|1230|1229|1229|1228|1888
1675248600000|2023-02-01 10:50:00|1231|1230|1231|1230|1231|1230|1231|1230|2392
1675248900000|2023-02-01 10:55:00|1232|1232|1231|1230|1232|1232|1231|1230|5549
1675249200000|2023-02-01 11:00:00|1232|1231|1230|1228|1232|1231|1229|1228|7751
1675249500000|2023-02-01 11:05:00|1229|1229|1229|1228|1230|1229|1229|1228|1477
1675249800000|2023-02-01 11:10:00|1228|1227|1230|1229|1230|1229|1228|1227|5084
1675250100000|2023-02-01 11:15:00|1229|1228|1229|1228|1229|1228|1228|1227|3304
1675250400000|2023-02-01 11:20:00|||||||||540
1675250700000|2023-02-01 11:25:00|||||||||716
1675251000000|2023-02-01 11:30:00|1230|1229|1229|1228|1230|1229|1229|1228|3502
1675251300000|2023-02-01 11:35:00|||||||||7333
1675251600000|2023-02-01 11:40:00|1228|1227|1228|1227|1228|1227|1228|1227|4263
1675251900000|2023-02-01 11:45:00|1229|1228|1228|1227|1229|1228|1228|1227|8812
1675252200000|2023-02-01 11:50:00|1229|1228|1229|1228|1230|1228|1229|1227|986
1675252500000|2023-02-01 11:55:00|1228|1227|1229|1224|1229|1228|1227|1223|18419
1675252800000|2023-02-01 12:00:00|1228|1226|1228|1227|1230|1228|1225|1223|58777
1675253100000|2023-02-01 12:05:00|1229|1226|1229|1228|1229|1228|1227|1226|11744
1675253400000|2023-02-01 12:10:00|1230|1229|1231|1230|1232|1231|1229|1228|79877
1675253700000|2023-02-01 12:15:00|1230|1229|1228|1227|1230|1230|1227|1226|25270
1675254000000|2023-02-01 12:20:00|1229|1228|1231|1230|1231|1230|1229|1228|9701
1675254300000|2023-02-01 12:25:00|1230|1229|1231|1230|1231|1230|1229|1228|4699
1675254600000|2023-02-01 12:30:00|1230|1229|1230|1229|1230|1230|1230|1229|4013
1675254900000|2023-02-01 12:35:00|1231|1228|1229|1228|1231|1228|1229|1228|6695
1675255200000|2023-02-01 12:40:00|1230|1229|1228|1227|1230|1229|1228|1227|6266
1675255500000|2023-02-01 12:45:00|1227|1226|1227|1226|1228|1227|1227|1226|6789
1675255800000|2023-02-01 12:50:00|1226|1225|1223|1222|1226|1225|1221|1220|22564
1675256100000|2023-02-01 12:55:00|1222|1221|1222|1221|1223|1222|1222|1221|3335
1675256400000|2023-02-01 13:00:00|1221|1220|1217|1216|1222|1220|1216|1215|116399
1675256700000|2023-02-01 13:05:00|1216|1215|1218|1216|1218|1216|1215|1215|26341
1675257000000|2023-02-01 13:10:00|1217|1217|1218|1216|1218|1218|1215|1214|14450
1675257300000|2023-02-01 13:15:00|1219|1217|1217|1216|1219|1218|1216|1214|19466
1675257600000|2023-02-01 13:20:00|1218|1217|1218|1217|1218|1217|1216|1215|27580
1675257900000|2023-02-01 13:25:00|1219|1218|1216|1215|1219|1218|1216|1215|16041
1675258200000|2023-02-01 13:30:00|1215|1214|1215|1214|1215|1214|1214|1213|37144
1675258500000|2023-02-01 13:35:00|1214|1213|1215|1214|1215|1214|1211|1210|47191
1675258800000|2023-02-01 13:40:00|1214|1213|1212|1210|1214|1213|1212|1210|26164
1675259100000|2023-02-01 13:45:00|1211|1211|1208|1207|1212|1211|1208|1207|46374
1675259400000|2023-02-01 13:50:00|1209|1208|1209|1208|1210|1208|1209|1208|27358
1675259700000|2023-02-01 13:55:00|1208|1209|1206|1205|1208|1209|1206|1205|25117
1675260000000|2023-02-01 14:00:00|1205|1204|1204|1203|1206|1204|1203|1202|50019
1675260300000|2023-02-01 14:05:00|1205|1204|1210|1209|1211|1210|1205|1204|96318
1675260600000|2023-02-01 14:10:00|1211|1210|1207|1206|1211|1211|1206|1205|49473
1675260900000|2023-02-01 14:15:00|1208|1207|1216|1215|1218|1217|1208|1207|104699
1675261200000|2023-02-01 14:20:00|1217|1216|1219|1217|1219|1218|1216|1215|59265
1675261500000|2023-02-01 14:25:00|1220|1218|1225|1219|1228|1226|1218|1217|139371
1675261800000|2023-02-01 14:30:00|1224|1220|1215|1214|1231|1230|1211|1210|2046537
1675262100000|2023-02-01 14:35:00|1214|1213|1218|1217|1221|1220|1205|1204|891079
1675262400000|2023-02-01 14:40:00|1219|1218|1214|1213|1226|1225|1213|1212|1313769
1675262700000|2023-02-01 14:45:00|1213|1212|1223|1222|1229|1228|1209|1208|1574119
1675263000000|2023-02-01 14:50:00|1222|1221|1228|1227|1232|1231|1220|1219|1057512
1675263300000|2023-02-01 14:55:00|1229|1228|1223|1222|1229|1228|1221|1220|646116
1675263600000|2023-02-01 15:00:00|1222|1221|1213|1212|1222|1221|1206|1205|1459145
1675263900000|2023-02-01 15:05:00|1212|1211|1201|1200|1212|1211|1201|1200|1236807
1675264200000|2023-02-01 15:10:00|1202|1201|1210|1209|1210|1209|1201|1200|704481
1675264500000|2023-02-01 15:15:00|1211|1210|1206|1205|1212|1211|1204|1203|499712
1675264800000|2023-02-01 15:20:00|1205|1204|1195|1194|1206|1205|1193|1192|1439387
1675265100000|2023-02-01 15:25:00|1194|1193|1188|1187|1196|1195|1184|1183|1718365
1675265400000|2023-02-01 15:30:00|1189|1188|1184|1183|1189|1188|1182|1181|1122451
1675265700000|2023-02-01 15:35:00|1183|1182|1181|1180|1185|1184|1180|1179|1123977
1675266000000|2023-02-01 15:40:00|1182|1181|1182|1181|1183|1182|1180|1179|483363
1675266300000|2023-02-01 15:45:00|1181|1180|1170|1169|1181|1180|1169|1168|1342612
1675266600000|2023-02-01 15:50:00|1169|1168|1168|1167|1170|1169|1164|1163|1180056
1675266900000|2023-02-01 15:55:00|1169|1168|1160|1159|1171|1170|1160|1159|728669
1675267200000|2023-02-01 16:00:00|1159|1158|1163|1162|1165|1164|1159|1158|1000905
1675267500000|2023-02-01 16:05:00|1164|1163|1168|1167|1168|1167|1162|1161|932384
1675267800000|2023-02-01 16:10:00|1169|1168|1170|1169|1174|1173|1168|1168|748733
1675268100000|2023-02-01 16:15:00|1171|1170|1172|1171|1172|1172|1171|1170|237342
1675268400000|2023-02-01 16:20:00|1171|1170|1171|1170|1173|1172|1169|1168|415018
1675268700000|2023-02-01 16:25:00|1170|1169|1172|1171|1173|1172|1170|1169|219091
1675269000000|2023-02-01 16:30:00|1171|1170|1172|1171|1172|1171|1169|1168|413157
1675269300000|2023-02-01 16:35:00|1171|1170|1170|1169|1171|1171|1167|1166|353477
1675269600000|2023-02-01 16:40:00|1171|1170|1177|1176|1178|1177|1171|1170|368826
1675269900000|2023-02-01 16:45:00|1176|1175|1176|1175|1176|1176|1174|1173|248538
1675270200000|2023-02-01 16:50:00|1175|1174|1176|1175|1177|1176|1174|1173|249213
1675270500000|2023-02-01 16:55:00|1175|1174|1171|1170|1175|1174|1171|1170|226801
1675270800000|2023-02-01 17:00:00|1172|1171|1171|1170|1172|1171|1169|1168|270398
1675271100000|2023-02-01 17:05:00|1170|1169|1173|1172|1178|1177|1169|1168|457168
1675271400000|2023-02-01 17:10:00|1172|1171|1171|1170|1174|1173|1169|1168|175466
1675271700000|2023-02-01 17:15:00|1170|1169|1169|1168|1171|1170|1169|1168|175109
1675272000000|2023-02-01 17:20:00|1170|1169|1169|1168|1171|1170|1168|1167|200730
1675272300000|2023-02-01 17:25:00|1170|1169|1168|1167|1171|1170|1168|1167|199732
1675272600000|2023-02-01 17:30:00|1167|1166|1168|1167|1168|1167|1167|1166|229949
1675272900000|2023-02-01 17:35:00|1167|1166|1169|1168|1169|1168|1167|1166|154602
1675273200000|2023-02-01 17:40:00|1170|1169|1169|1168|1170|1169|1167|1166|224738
1675273500000|2023-02-01 17:45:00|1168|1167|1169|1168|1170|1169|1168|1167|184062
1675273800000|2023-02-01 17:50:00|1170|1169|1170|1169|1171|1170|1168|1167|240015
1675274100000|2023-02-01 17:55:00|1171|1170|1173|1172|1174|1173|1171|1170|224089
1675274400000|2023-02-01 18:00:00|1174|1173|1175|1174|1175|1174|1172|1171|171962
1675274700000|2023-02-01 18:05:00|1176|1175|1176|1175|1177|1176|1176|1175|214538
1675275000000|2023-02-01 18:10:00|1177|1176|1176|1175|1177|1176|1176|1175|152288
1675275300000|2023-02-01 18:15:00|1175|1174|1171|1170|1175|1174|1171|1170|251507
1675275600000|2023-02-01 18:20:00|1172|1171|1171|1170|1172|1171|1170|1169|141809
1675275900000|2023-02-01 18:25:00|1172|1171|1172|1171|1174|1173|1171|1171|165821
1675276200000|2023-02-01 18:30:00|1173|1172|1173|1172|1174|1173|1172|1171|137429
1675276500000|2023-02-01 18:35:00|1172|1171|1171|1170|1172|1171|1171|1170|159607
1675276800000|2023-02-01 18:40:00|1172|1171|1171|1170|1173|1172|1171|1170|178871
1675277100000|2023-02-01 18:45:00|1170|1169|1167|1166|1170|1169|1167|1166|368263
1675277400000|2023-02-01 18:50:00|1168|1167|1168|1167|1168|1167|1168|1167|164809
1675277700000|2023-02-01 18:55:00|1169|1168|1168|1167|1170|1169|1167|1166|268516
1675278000000|2023-02-01 19:00:00|1167|1166|1168|1167|1170|1169|1162|1161|722885
1675278300000|2023-02-01 19:05:00|1169|1168|1182|1181|1184|1183|1168|1167|738828
1675278600000|2023-02-01 19:10:00|1181|1180|1186|1185|1194|1193|1181|1180|888843
1675278900000|2023-02-01 19:15:00|1185|1186|1181|1180|1188|1187|1177|1176|459418
1675279200000|2023-02-01 19:20:00|1182|1181|1183|1182|1184|1183|1181|1180|288856
1675279500000|2023-02-01 19:25:00|1182|1181|1180|1179|1184|1183|1180|1179|263431
1675279800000|2023-02-01 19:30:00|1181|1180|1170|1169|1182|1181|1166|1165|717904
1675280100000|2023-02-01 19:35:00|1169|1168|1190|1189|1190|1189|1169|1168|837583
1675280400000|2023-02-01 19:40:00|1191|1190|1200|1199|1200|1199|1189|1188|1127976
1675280700000|2023-02-01 19:45:00|1201|1200|1201|1200|1205|1204|1197|1196|1075592
1675281000000|2023-02-01 19:50:00|1202|1201|1205|1204|1205|1205|1201|1200|680769
1675281300000|2023-02-01 19:55:00|1204|1203|1199|1198|1205|1204|1197|1196|681255
1675281600000|2023-02-01 20:00:00|1200|1199|1205|1204|1205|1204|1199|1198|699768
1675281900000|2023-02-01 20:05:00|1206|1205|1218|1217|1220|1220|1206|1205|1562165
1675282200000|2023-02-01 20:10:00|1219|1218|1211|1210|1219|1218|1209|1208|801628
1675282500000|2023-02-01 20:15:00|1212|1211|1210|1209|1213|1212|1205|1204|436538
1675282800000|2023-02-01 20:20:00|1211|1210|1214|1213|1215|1214|1211|1210|618349
1675283100000|2023-02-01 20:25:00|1213|1212|1214|1213|1215|1214|1212|1211|323996
1675283400000|2023-02-01 20:30:00|1215|1214|1219|1218|1219|1218|1215|1214|591018
1675283700000|2023-02-01 20:35:00|1220|1219|1224|1223|1225|1224|1220|1219|843382
1675284000000|2023-02-01 20:40:00|1225|1224|1221|1220|1227|1226|1221|1220|775539
1675284300000|2023-02-01 20:45:00|1220|1219|1214|1213|1221|1220|1214|1213|698229
1675284600000|2023-02-01 20:50:00|1213|1212|1207|1206|1213|1212|1205|1204|921393
1675284900000|2023-02-01 20:55:00|1208|1207|1211|1210|1212|1211|1207|1206|1191996
1675285200000|2023-02-01 21:00:00|1212|1207|1213|1212|1213|1212|1209|1207|48645
1675285500000|2023-02-01 21:05:00|1212|1211|1215|1214|1215|1214|1212|1210|38633
1675285800000|2023-02-01 21:10:00|1216|1213|1215|1214|1218|1216|1215|1212|44988
1675286100000|2023-02-01 21:15:00|1216|1215|1216|1215|1216|1215|1216|1215|8461
1675286400000|2023-02-01 21:20:00|1215|1214|1215|1213|1215|1214|1215|1213|7350
1675286700000|2023-02-01 21:25:00|1214|1214|1214|1213|1214|1214|1214|1213|17152
1675287000000|2023-02-01 21:30:00|||||||||5253
1675287300000|2023-02-01 21:35:00|1213|1212|1214|1213|1214|1213|1213|1212|9939
1675287600000|2023-02-01 21:40:00|||||||||4401
1675287900000|2023-02-01 21:45:00|1215|1214|1217|1216|1217|1216|1215|1214|13547
1675288200000|2023-02-01 21:50:00|1216|1215|1215|1214|1216|1215|1215|1214|7011
1675288500000|2023-02-01 21:55:00|||||||||1715
1675288800000|2023-02-01 22:00:00|1216|1215|1216|1215|1216|1215|1216|1215|4899
1675289100000|2023-02-01 22:05:00|1217|1216|1215|1214|1217|1216|1215|1214|316604
1675289400000|2023-02-01 22:10:00|||||||||5995
1675289700000|2023-02-01 22:15:00|1216|1215|1216|1214|1217|1216|1216|1214|8879
1675290000000|2023-02-01 22:20:00|1215|1215|1215|1214|1216|1215|1215|1214|2619
1675290300000|2023-02-01 22:25:00|1216|1215|1216|1214|1216|1215|1215|1214|4774
1675290600000|2023-02-01 22:30:00|1215||1215||1215||1215||2867
1675290900000|2023-02-01 22:35:00|1216||1216||1216||1216||7525
1675291200000|2023-02-01 22:40:00|1217|1215|1218|1216|1218|1216|1216|1215|8344
1675291500000|2023-02-01 22:45:00|1217||1218||1218||1217||1018
1675291800000|2023-02-01 22:50:00|1217||1217||1217||1217||1972
1675292100000|2023-02-01 22:55:00|1218|1217|1218|1216|1218|1217|1218|1216|3559
1675292400000|2023-02-01 23:00:00|1217|1217|1226|1225|1226|1225|1217|1216|40896
1675292700000|2023-02-01 23:05:00|1225|1217|1220|1219|1225|1223|1220|1217|32339
1675293000000|2023-02-01 23:10:00|1219|1218|1222|1221|1222|1221|1219|1218|5546
1675293300000|2023-02-01 23:15:00|1223|1222|1223|1222|1224|1222|1223|1222|7472
1675293600000|2023-02-01 23:20:00|1224|1223|1223|1222|1225|1223|1223|1222|16152
1675293900000|2023-02-01 23:25:00|1222|1223|1223|1222|1224|1223|1222|1222|14814
1675294200000|2023-02-01 23:30:00|1224|1221|1220|1219|1224|1221|1219|1219|20662
1675294500000|2023-02-01 23:35:00|1219|1220|1220|1219|1223|1220|1219|1218|7881
1675294800000|2023-02-01 23:40:00|1221|1220|1219|1218|1221|1220|1219|1218|8559
1675295100000|2023-02-01 23:45:00|1220|1217|1219|1218|1220|1218|1218|1217|10508
1675295400000|2023-02-01 23:50:00|1220|1219|1221|1220|1221|1220|1219|1218|30533
1675295700000|2023-02-01 23:55:00|1223|1221|1225|1224|1225|1224|1222|1221|36719
1675296000000|2023-02-02 00:00:00|1224|1223|1223|1222|1225|1223|1223|1221|15329
1675296300000|2023-02-02 00:05:00|1222|1221|1221|1220|1222|1221|1221|1220|9530
1675296600000|2023-02-02 00:10:00|1222|1221|1221|1220|1223|1222|1221|1220|11830
1675296900000|2023-02-02 00:15:00|1220|1219|1222|1221|1222|1221|1220|1219|6436
1675297200000|2023-02-02 00:20:00|1223|1222|1222|1221|1223|1222|1222|1221|12176
1675297500000|2023-02-02 00:25:00|1221|1220|1222|1220|1222|1220|1221|1220|4358
1675297800000|2023-02-02 00:30:00|1221|1221|1223|1222|1223|1222|1221|1221|13119
1675298100000|2023-02-02 00:35:00|||||||||7727
1675298400000|2023-02-02 00:40:00|1222|1221|1223|1222|1223|1222|1222|1221|27527
1675298700000|2023-02-02 00:45:00|||||||||3840
1675299000000|2023-02-02 00:50:00|1222|1221|1223|1222|1223|1222|1222|1221|40191
1675299300000|2023-02-02 00:55:00|1224|1223|1225|1223|1226|1225|1224|1223|63941
1675328400000|2023-02-02 09:00:00|1190|1186|1192|1190|1198|1196|1190|1186|38940
1675328700000|2023-02-02 09:05:00|1193|1192|1198|1196|1198|1197|1193|1192|20701
1675329000000|2023-02-02 09:10:00|1197|1197|1196|1195|1198|1197|1196|1193|8951
1675329300000|2023-02-02 09:15:00|1195|1194|1193|1191|1196|1194|1192|1191|18314
1675329600000|2023-02-02 09:20:00|1192|1192|1195|1194|1196|1194|1192|1191|5674
1675329900000|2023-02-02 09:25:00|1196|1195|1194|1193|1198|1195|1193|1192|30386
1675330200000|2023-02-02 09:30:00|1195|1192|1195|1194|1198|1197|1194|1192|14077
1675330500000|2023-02-02 09:35:00|1194|1193|1194|1193|1195|1194|1194|1193|4118
1675330800000|2023-02-02 09:40:00|1195|1194|1196|1195|1196|1195|1194|1194|4941
1675331100000|2023-02-02 09:45:00|1195|1194|1194|1193|1196|1194|1194|1193|7901
1675331400000|2023-02-02 09:50:00|||||||||2372
1675331700000|2023-02-02 09:55:00|||||||||2512
1675332000000|2023-02-02 10:00:00|1195||1195||1195||1195||4122
1675332300000|2023-02-02 10:05:00|1198|1194|1195|1194|1198|1195|1194|1193|6051
1675332600000|2023-02-02 10:10:00|1194|1193|1193|1192|1195|1193|1192|1191|7621
1675332900000|2023-02-02 10:15:00|1192|1191|1193|1192|1193|1192|1192|1191|12112
1675333200000|2023-02-02 10:20:00||1191||1191||1192||1191|4545
1675333500000|2023-02-02 10:25:00|1192|1192|1193|1192|1194|1193|1192|1191|13006
1675333800000|2023-02-02 10:30:00|1194|1193|1194|1193|1194|1193|1194|1192|390
1675334100000|2023-02-02 10:35:00||1192||1193||1193||1192|2136
1675334400000|2023-02-02 10:40:00|1193|1192|1193|1192|1193|1193|1193|1192|3150
1675334700000|2023-02-02 10:45:00|1194|1193|1195|1193|1195|1193|1194|1192|8161
1675335000000|2023-02-02 10:50:00|1194|1192|1193|1192|1194|1192|1192|1191|12997
1675335300000|2023-02-02 10:55:00|1192|1191|1193|1192|1193|1192|1192|1191|3297
1675335600000|2023-02-02 11:00:00|1194|1193|1193|1192|1195|1194|1193|1192|15531
1675335900000|2023-02-02 11:05:00|1192|1191|1192|1191|1192|1192|1192|1191|7808
1675336200000|2023-02-02 11:10:00|1193|1192|1192|1191|1193|1192|1192|1191|9365
1675336500000|2023-02-02 11:15:00|1193|1192|1192|1191|1193|1192|1192|1191|3841
1675336800000|2023-02-02 11:20:00|1193|1192|1194|1192|1194|1192|1193|1192|5987
1675337100000|2023-02-02 11:25:00|1193|1193|1192|1191|1194|1193|1192|1191|10706
1675337400000|2023-02-02 11:30:00|1191|1190|1192|1190|1192|1191|1191|1190|19705
1675337700000|2023-02-02 11:35:00|1191|1191|1191|1190|1192|1191|1191|1190|3413
1675338000000|2023-02-02 11:40:00|1192|1191|1191|1190|1192|1191|1191|1190|2610
1675338300000|2023-02-02 11:45:00|1190|1189|1188|1186|1191|1189|1185|1184|41941
1675338600000|2023-02-02 11:50:00|1186|1185|1186|1182|1186|1185|1183|1182|11721
1675338900000|2023-02-02 11:55:00|1187|1183|1190|1188|1190|1188|1185|1183|6341
1675339200000|2023-02-02 12:00:00|1191|1187|1192|1190|1193|1192|1185|1184|61598
1675339500000|2023-02-02 12:05:00|1191|1191|1190|1189|1192|1191|1190|1188|58570
1675339800000|2023-02-02 12:10:00|1191|1188|1191|1190|1191|1190|1186|1185|13299
1675340100000|2023-02-02 12:15:00|1192|1191|1194|1193|1195|1193|1192|1191|52424
1675340400000|2023-02-02 12:20:00|1195|1194|1195|1194|1195|1194|1194|1193|3361
1675340700000|2023-02-02 12:25:00|1194|1193|1200|1199|1200|1199|1194|1193|68051
1675341000000|2023-02-02 12:30:00|1201|1200|1200|1198|1201|1200|1199|1197|13552
1675341300000|2023-02-02 12:35:00|1201|1199|1202|1201|1203|1202|1201|1199|28188
1675341600000|2023-02-02 12:40:00|1203|1202|1203|1201|1204|1203|1200|1199|29328
1675341900000|2023-02-02 12:45:00|1202|1202|1202|1201|1202|1202|1201|1200|6366
1675342200000|2023-02-02 12:50:00|1203|1202|1204|1203|1204|1203|1203|1202|10755
1675342500000|2023-02-02 12:55:00|1205|1204|1205|1204|1205|1204|1205|1204|12928
1675342800000|2023-02-02 13:00:00|1204|1203|1203|1202|1204|1204|1203|1202|487157
1675343100000|2023-02-02 13:05:00|1202|1201|1205|1204|1205|1204|1202|1201|43731
1675343400000|2023-02-02 13:10:00|1204|1203|1203|1202|1204|1203|1202|1201|17897
1675343700000|2023-02-02 13:15:00|1202|1201|1203|1201|1203|1202|1202|1201|17484
1675344000000|2023-02-02 13:20:00|1202|1202|1204|1203|1205|1203|1202|1202|13251
1675344300000|2023-02-02 13:25:00|1203|1202|1204|1202|1205|1202|1202|1201|18097
1675344600000|2023-02-02 13:30:00|1205|1204|1213|1212|1215|1214|1205|1204|78477
1675344900000|2023-02-02 13:35:00|1212|1211|1212|1211|1214|1214|1212|1211|68918
1675345200000|2023-02-02 13:40:00|1213|1212|1213|1212|1218|1216|1211|1210|119132
1675345500000|2023-02-02 13:45:00|1214|1213|1214|1213|1214|1213|1214|1212|13734
1675345800000|2023-02-02 13:50:00|1213|1212|1214|1213|1215|1214|1212|1211|22244
1675346100000|2023-02-02 13:55:00|1215|1214|1219|1218|1219|1218|1215|1214|52883
1675346400000|2023-02-02 14:00:00|1220|1219|1224|1223|1224|1223|1219|1218|83779
1675346700000|2023-02-02 14:05:00|1223|1222|1222|1221|1224|1223|1221|1220|30338
1675347000000|2023-02-02 14:10:00|1221|1220|1222|1221|1222|1221|1217|1216|57790
1675347300000|2023-02-02 14:15:00|1221|1220|1219|1218|1221|1220|1218|1217|30807
1675347600000|2023-02-02 14:20:00|1220|1219|1216|1214|1220|1219|1216|1214|41422
1675347900000|2023-02-02 14:25:00|1215|1215|1216|1210|1222|1218|1206|1205|101816
1675348200000|2023-02-02 14:30:00|1214|1211|1203|1201|1224|1223|1194|1193|3096970
1675348500000|2023-02-02 14:35:00|1204|1202|1201|1200|1212|1211|1197|1196|1642086
1675348800000|2023-02-02 14:40:00|1202|1201|1221|1220|1223|1222|1202|1201|1660900
1675349100000|2023-02-02 14:45:00|1220|1219|1214|1213|1225|1224|1214|1213|1497452
1675349400000|2023-02-02 14:50:00|1215|1214|1207|1206|1221|1220|1204|1203|1520156
1675349700000|2023-02-02 14:55:00|1206|1205|1192|1191|1206|1205|1191|1190|1503286
1675350000000|2023-02-02 15:00:00|1193|1192|1191|1190|1197|1196|1187|1186|1428421
1675350300000|2023-02-02 15:05:00|1190|1189|1195|1194|1201|1200|1186|1185|1481186
1675350600000|2023-02-02 15:10:00|1194|1193|1199|1198|1200|1199|1194|1193|637159
1675350900000|2023-02-02 15:15:00|1198|1197|1204|1203|1205|1204|1196|1196|721984
1675351200000|2023-02-02 15:20:00|1203|1202|1202|1201|1206|1205|1200|1199|592434
1675351500000|2023-02-02 15:25:00|1201|1200|1197|1196|1201|1200|1192|1191|776639
1675351800000|2023-02-02 15:30:00|1198|1197|1200|1199|1206|1205|1197|1196|912576
1675352100000|2023-02-02 15:35:00|1201|1200|1209|1208|1209|1208|1201|1200|747846
1675352400000|2023-02-02 15:40:00|1208|1207|1212|1211|1212|1211|1207|1206|656811
1675352700000|2023-02-02 15:45:00|1211|1210|1220|1219|1221|1220|1211|1210|1448717
1675353000000|2023-02-02 15:50:00|1219|1218|1228|1227|1230|1229|1218|1217|1760844
1675353300000|2023-02-02 15:55:00|1229|1228|1226|1225|1230|1229|1224|1223|771233
1675353600000|2023-02-02 16:00:00|1225|1224|1234|1233|1234|1233|1223|1222|1255520
1675353900000|2023-02-02 16:05:00|1235|1234|1235|1234|1237|1236|1231|1230|887864
1675354200000|2023-02-02 16:10:00|1236|1235|1224|1223|1236|1235|1220|1219|875902
1675354500000|2023-02-02 16:15:00|1225|1224|1219|1218|1225|1224|1213|1212|977947
1675354800000|2023-02-02 16:20:00|1218|1217|1223|1222|1224|1223|1218|1217|527512
1675355100000|2023-02-02 16:25:00|1224|1223|1225|1224|1225|1224|1224|1223|479945
1675355400000|2023-02-02 16:30:00|1224|1223|1223|1222|1226|1225|1221|1220|447482
1675355700000|2023-02-02 16:35:00|1222|1221|1222|1221|1224|1223|1220|1219|291953
1675356000000|2023-02-02 16:40:00|1221|1220|1218|1217|1221|1220|1218|1217|434098
1675356300000|2023-02-02 16:45:00|1217|1216|1212|1211|1217|1217|1212|1211|744658
1675356600000|2023-02-02 16:50:00|1213|1212|1214|1213|1216|1215|1212|1211|397777
1675356900000|2023-02-02 16:55:00|1215|1214|1208|1207|1215|1214|1207|1206|580061
1675357200000|2023-02-02 17:00:00|1209|1208|1211|1210|1211|1210|1209|1208|389985
1675357500000|2023-02-02 17:05:00|1210|1209|1211|1210|1213|1212|1209|1208|723542
1675357800000|2023-02-02 17:10:00|1210|1209|1214|1213|1215|1214|1209|1208|630002
1675358100000|2023-02-02 17:15:00|1213|1212|1209|1208|1213|1212|1209|1208|383756
1675358400000|2023-02-02 17:20:00|1208|1207|1213|1212|1213|1212|1208|1207|237366
1675358700000|2023-02-02 17:25:00|1212|1211|1211|1210|1212|1212|1211|1210|243266
1675359000000|2023-02-02 17:30:00|1212|1211|1213|1212|1213|1212|1211|1210|209988
1675359300000|2023-02-02 17:35:00|1214|1213|1214|1213|1216|1215|1212|1211|351629
1675359600000|2023-02-02 17:40:00|1215|1214|1214|1213|1215|1214|1211|1210|376397
1675359900000|2023-02-02 17:45:00|1213|1212|1212|1211|1214|1212|1212|1211|153798
1675360200000|2023-02-02 17:50:00|1213|1212|1215|1214|1215|1214|1213|1212|165459
1675360500000|2023-02-02 17:55:00|1214|1213|1215|1214|1216|1215|1213|1212|208847
1675360800000|2023-02-02 18:00:00|1214|1213|1220|1219|1220|1219|1214|1213|589957
1675361100000|2023-02-02 18:05:00|1219|1220|1219|1218|1222|1221|1219|1218|662455
1675361400000|2023-02-02 18:10:00|1220|1219|1220|1219|1221|1220|1220|1219|100244
1675361700000|2023-02-02 18:15:00|1221|1220|1223|1222|1224|1223|1220|1220|395044
1675362000000|2023-02-02 18:20:00|1222|1221|1225|1224|1225|1224|1221|1220|404469
1675362300000|2023-02-02 18:25:00|1224|1225|1224|1223|1226|1225|1223|1222|532849
1675362600000|2023-02-02 18:30:00|1225|1224|1225|1224|1225|1224|1224|1223|121586
1675362900000|2023-02-02 18:35:00|1224|1223|1224|1223|1225|1224|1224|1223|239166
1675363200000|2023-02-02 18:40:00|1225|1224|1223|1222|1225|1224|1222|1221|260153
1675363500000|2023-02-02 18:45:00|1224|1223|1221|1220|1224|1223|1221|1220|213175
1675363800000|2023-02-02 18:50:00|1222|1221|1223|1222|1223|1222|1221|1220|153486
1675364100000|2023-02-02 18:55:00|1222|1221|1224|1223|1224|1223|1222|1221|122329
1675364400000|2023-02-02 19:00:00|1225|1224|1222|1221|1225|1224|1222|1221|302150
1675364700000|2023-02-02 19:05:00|1221|1220|1218|1217|1221|1221|1217|1216|333810
1675365000000|2023-02-02 19:10:00|1217|1216|1212|1211|1217|1216|1211|1210|508399
1675365300000|2023-02-02 19:15:00|1211|1210|1212|1211|1212|1211|1211|1210|256515
1675365600000|2023-02-02 19:20:00|1211|1210|1209|1208|1211|1210|1208|1207|312631
1675365900000|2023-02-02 19:25:00|1210|1209|1207|1206|1210|1209|1206|1205|350886
1675366200000|2023-02-02 19:30:00|1206|1205|1197|1196|1206|1205|1197|1196|849956
1675366500000|2023-02-02 19:35:00|1196|1195|1193|1192|1197|1196|1192|1191|727214
1675366800000|2023-02-02 19:40:00|1194|1193|1193|1192|1195|1194|1190|1189|586974
1675367100000|2023-02-02 19:45:00|1192|1191|1192|1191|1192|1192|1188|1187|345023
1675367400000|2023-02-02 19:50:00|1193|1192|1191|1190|1199|1198|1191|1190|821649
1675367700000|2023-02-02 19:55:00|1190|1189|1185|1184|1191|1190|1185|1184|798984
1675368000000|2023-02-02 20:00:00|1184|1183|1182|1181|1188|1187|1182|1181|495698
1675368300000|2023-02-02 20:05:00|1183|1182|1185|1184|1191|1190|1183|1182|536140
1675368600000|2023-02-02 20:10:00|1186|1185|1194|1193|1194|1193|1185|1184|488588
1675368900000|2023-02-02 20:15:00|1195|1194|1197|1196|1197|1196|1192|1191|385256
1675369200000|2023-02-02 20:20:00|1196|1195|1198|1197|1199|1198|1196|1195|304213
1675369500000|2023-02-02 20:25:00|1199|1198|1196|1195|1200|1199|1194|1193|335230
1675369800000|2023-02-02 20:30:00|1197|1196|1199|1198|1199|1198|1197|1196|298091
1675370100000|2023-02-02 20:35:00|1198|1197|1197|1196|1200|1199|1196|1195|314078
1675370400000|2023-02-02 20:40:00|1198|1197|1195|1194|1198|1197|1194|1193|501830
1675370700000|2023-02-02 20:45:00|1194|1193|1195|1194|1196|1195|1193|1192|371005
1675371000000|2023-02-02 20:50:00|1196|1195|1198|1197|1199|1198|1195|1194|608649
1675371300000|2023-02-02 20:55:00|1199|1198|1197|1196|1200|1199|1197|1196|923600
1675371600000|2023-02-02 21:00:00|1198|1197|1198|1196|1200|1198|1197|1196|37986
1675371900000|2023-02-02 21:05:00|1197|1195|1192|1190|1197|1195|1192|1190|11274
1675372200000|2023-02-02 21:10:00|1191|1189|1186|1185|1191|1189|1186|1185|34483
1675372500000|2023-02-02 21:15:00|1185|1184|1186|1185|1186|1185|1184|1183|51546
1675372800000|2023-02-02 21:20:00|1188|1184|1190|1189|1190|1189|1187|1184|19023
1675373100000|2023-02-02 21:25:00|1189|1188|1189|1186|1189|1188|1187|1186|12956
1675373400000|2023-02-02 21:30:00|1188|1185|1185|1184|1188|1185|1185|1184|32263
1675373700000|2023-02-02 21:35:00|1186|1185|1186|1185|1186|1185|1186|1185|28244
1675374000000|2023-02-02 21:40:00|1185|1183|1181|1180|1185|1183|1181|1180|35537
1675374300000|2023-02-02 21:45:00|||||||||12707
1675374600000|2023-02-02 21:50:00|1182|1181|1182|1181|1182|1181|1182|1181|12588
1675374900000|2023-02-02 21:55:00|||||||||8916
1675375200000|2023-02-02 22:00:00|1183|1182|1183|1182|1183|1182|1182|1181|15241
1675375500000|2023-02-02 22:05:00|1184|1183|1184|1183|1186|1185|1184|1183|14940
1675375800000|2023-02-02 22:10:00|1183|1182|1183|1182|1183|1182|1183|1182|12236
1675376100000|2023-02-02 22:15:00|1184|1183|1184|1183|1184|1183|1184|1183|1949
1675376400000|2023-02-02 22:20:00|1183|1182|1182|1181|1184|1182|1182|1181|12819
1675376700000|2023-02-02 22:25:00||1180||1180||1181||1180|24998
1675377000000|2023-02-02 22:30:00||1181||1181||1181||1181|2456
1675377300000|2023-02-02 22:35:00|1181|1180|1182|1181|1182|1181|1181|1180|5999
1675377600000|2023-02-02 22:40:00|1183|1182|1176|1175|1183|1182|1176|1175|98811
1675377900000|2023-02-02 22:45:00|1177|1177|1181|1179|1183|1182|1175|1174|70266
1675378200000|2023-02-02 22:50:00|1182|1180|1183|1181|1183|1182|1181|1180|13049
1675378500000|2023-02-02 22:55:00|1182||1182||1182||1182||1339
1675378800000|2023-02-02 23:00:00|1181|1180|1183|1182|1183|1182|1181|1180|7785
1675379100000|2023-02-02 23:05:00|1182|1180|1185|1184|1185|1184|1181|1180|11731
1675379400000|2023-02-02 23:10:00|1187|1185|1186|1184|1187|1185|1185|1184|11664
1675379700000|2023-02-02 23:15:00|1185|1185|1186|1185|1186|1185|1185|1184|9898
1675380000000|2023-02-02 23:20:00|1187|1186|1188|1186|1188|1186|1187|1186|11310
1675380300000|2023-02-02 23:25:00||1187||1186||1187||1186|1848
1675380600000|2023-02-02 23:30:00|1187||1187||1187||1187||3687
1675380900000|2023-02-02 23:35:00|1185|1185|1185|1184|1187|1185|1185|1184|10322
1675381200000|2023-02-02 23:40:00|1184|1183|1184|1183|1184|1183|1184|1183|3137
1675381500000|2023-02-02 23:45:00|||||||||7381
1675381800000|2023-02-02 23:50:00|||||||||4254
1675382100000|2023-02-02 23:55:00|1185||1185||1185||1185||3773
1675382400000|2023-02-03 00:00:00|1184|1184|1185|1184|1185|1184|1184|1184|4885
1675382700000|2023-02-03 00:05:00|1184|1183|1184|1183|1185|1183|1183|1182|11990
1675383000000|2023-02-03 00:10:00|||||||||835
1675383300000|2023-02-03 00:15:00|1185||1184||1185||1184||2401
1675383600000|2023-02-03 00:20:00|1185|1184|1184|1183|1185|1184|1184|1183|2651
1675383900000|2023-02-03 00:25:00|1183|1182|1183|1182|1183|1182|1182|1181|3214
1675384200000|2023-02-03 00:30:00|1182|1181|1182|1180|1182|1181|1182|1180|13568
1675384500000|2023-02-03 00:35:00|1181|1181|1182|1181|1182|1181|1181|1180|11588
1675384800000|2023-02-03 00:40:00|1181|1180|1180|1179|1181|1180|1180|1179|13485
1675385100000|2023-02-03 00:45:00|1181|1180|1181|1180|1182|1181|1181|1180|11347
1675385400000|2023-02-03 00:50:00|1182||1182||1182||1181||6331
1675385700000|2023-02-03 00:55:00|1181|1181|1181|1180|1182|1181|1181|1180|14306
1675414800000|2023-02-03 09:00:00|1169|1165|1173|1172|1174|1173|1169|1165|11268
1675415100000|2023-02-03 09:05:00|1174|1173|1172|1170|1174|1173|1169|1168|12479
1675415400000|2023-02-03 09:10:00|1170|1169|1173|1172|1174|1173|1170|1169|17025
1675415700000|2023-02-03 09:15:00|||||||||3102
1675416000000|2023-02-03 09:20:00|1174|1173|1172|1171|1174|1173|1172|1170|4996
1675416300000|2023-02-03 09:25:00|1173|1172|1171|1170|1173|1172|1171|1170|8357
1675416600000|2023-02-03 09:30:00|1170|1169|1171|1169|1171|1170|1170|1169|4202
1675416900000|2023-02-03 09:35:00|1172|1171|1173|1171|1173|1171|1172|1171|1201
1675417200000|2023-02-03 09:40:00|1174|1172|1174|1172|1175|1174|1173|1171|3433
1675417500000|2023-02-03 09:45:00|1173|1173|1173|1172|1173|1173|1173|1172|2103
1675417800000|2023-02-03 09:50:00|1174|1173|1174|1172|1174|1173|1174|1172|2478
1675418100000|2023-02-03 09:55:00||1173||1173||1173||1173|326
1675418400000|2023-02-03 10:00:00|1176|1175|1176|1175|1176|1175|1176|1175|7107
1675418700000|2023-02-03 10:05:00|1178|1176|1178|1176|1178|1176|1177|1176|2113
1675419000000|2023-02-03 10:10:00|1177|1177|1178|1177|1178|1177|1177|1177|2663
1675419300000|2023-02-03 10:15:00|||||||||7880
1675419600000|2023-02-03 10:20:00|1177|1176|1177|1175|1177|1176|1176|1175|3934
1675419900000|2023-02-03 10:25:00|||||||||123
1675420200000|2023-02-03 10:30:00|1176||1176||1177||1176||1164
1675420500000|2023-02-03 10:35:00|1177||1177||1177||1176||910
1675420800000|2023-02-03 10:40:00|1178|1176|1178|1176|1178|1176|1178|1176|1163
1675421100000|2023-02-03 10:45:00|1177|1177|1177|1176|1178|1177|1177|1176|10727
1675421400000|2023-02-03 10:50:00|1178|1177|1178|1177|1178|1177|1178|1176|1205
1675421700000|2023-02-03 10:55:00|||||||||1497
1675422000000|2023-02-03 11:00:00|1177|1176|1177|1176|1177|1176|1177|1176|282
1675422300000|2023-02-03 11:05:00|1178|1175|1177|1175|1178|1175|1176|1175|2319
1675422600000|2023-02-03 11:10:00||1176||1176||1176||1175|329
1675422900000|2023-02-03 11:15:00|1176|1175|1176|1175|1178|1175|1176|1175|944
1675423200000|2023-02-03 11:20:00|1177|1176|1177|1176|1178|1177|1177|1175|4431
1675423500000|2023-02-03 11:25:00|1178|1177|1178|1176|1178|1177|1178|1176|1123
1675423800000|2023-02-03 11:30:00||1177||1177||1177||1176|2753
1675424100000|2023-02-03 11:35:00|1177|1176|1177|1176|1177|1176|1177|1176|527
1675424400000|2023-02-03 11:40:00|1178|1177|1177|1176|1178|1177|1177|1176|6974
1675424700000|2023-02-03 11:45:00|1178|1177|1178|1177|1178|1177|1178|1177|2074
1675425000000|2023-02-03 11:50:00|||||||||4881
1675425300000|2023-02-03 11:55:00|||||||||445
1675425600000|2023-02-03 12:00:00|1177|1176|1180|1177|1180|1178|1177|1175|76573
1675425900000|2023-02-03 12:05:00|1181|1178|1182|1181|1182|1181|1181|1178|25944
1675426200000|2023-02-03 12:10:00|||||||||11770
1675426500000|2023-02-03 12:15:00|1183||1183||1183||1182||5668
1675426800000|2023-02-03 12:20:00|1184|1182|1183|1182|1184|1183|1182|1181|22795
1675427100000|2023-02-03 12:25:00|1184|1183|1182|1181|1184|1183|1182|1181|5780
1675427400000|2023-02-03 12:30:00|1183|1182|1183|1182|1183|1182|1182|1181|5293
1675427700000|2023-02-03 12:35:00|||||||||19075
1675428000000|2023-02-03 12:40:00|||||||||6537
1675428300000|2023-02-03 12:45:00|1184|1183|1183|1182|1184|1183|1183|1182|11719
1675428600000|2023-02-03 12:50:00|1182|1181|1181|1180|1182|1181|1181|1180|18334
1675428900000|2023-02-03 12:55:00|1182|1181|1181|1180|1183|1182|1181|1180|25810
1675429200000|2023-02-03 13:00:00|1182|1181|1182|1181|1182|1181|1182|1180|52573
1675429500000|2023-02-03 13:05:00|1183|1182|1183|1182|1183|1182|1183|1182|11189
1675429800000|2023-02-03 13:10:00|1184|1183|1183|1182|1184|1183|1183|1182|13253
1675430100000|2023-02-03 13:15:00|1184|1183|1186|1185|1186|1185|1183|1182|13148
1675430400000|2023-02-03 13:20:00|1187|1186|1186|1185|1187|1186|1186|1185|9664
1675430700000|2023-02-03 13:25:00|||||||||7637
1675431000000|2023-02-03 13:30:00|1185|1184|1184|1183|1186|1185|1177|1175|65267
1675431300000|2023-02-03 13:35:00|1183|1182|1183|1182|1185|1184|1179|1178|58589
1675431600000|2023-02-03 13:40:00|1182|1181|1182|1181|1185|1183|1181|1180|24995
1675431900000|2023-02-03 13:45:00|1181|1180|1171|1170|1182|1180|1169|1168|85457
1675432200000|2023-02-03 13:50:00|1172|1171|1175|1173|1175|1174|1171|1170|52990
1675432500000|2023-02-03 13:55:00|1174|1174|1173|1172|1174|1174|1173|1172|41467
1675432800000|2023-02-03 14:00:00|1172|1171|1174|1172|1174|1173|1172|1171|33166
1675433100000|2023-02-03 14:05:00|1175|1173|1169|1168|1175|1174|1169|1168|36183
1675433400000|2023-02-03 14:10:00|1170|1169|1169|1168|1171|1169|1168|1167|54881
1675433700000|2023-02-03 14:15:00|1168|1167|1170|1169|1171|1170|1168|1167|38317
1675434000000|2023-02-03 14:20:00|1169|1168|1168|1167|1169|1169|1167|1166|56981
1675434300000|2023-02-03 14:25:00|1169|1166|1166|1164|1170|1167|1163|1162|57922
1675434600000|2023-02-03 14:30:00|1167|1165|1177|1176|1179|1178|1150|1149|2069846
1675434900000|2023-02-03 14:35:00|1176|1175|1185|1184|1185|1184|1166|1165|1209251
1675435200000|2023-02-03 14:40:00|1184|1183|1187|1186|1190|1189|1181|1180|1119277
1675435500000|2023-02-03 14:45:00|1188|1187|1185|1184|1190|1190|1178|1177|1121339
1675435800000|2023-02-03 14:50:00|1184|1183|1182|1181|1185|1184|1176|1175|1023434
1675436100000|2023-02-03 14:55:00|1181|1180|1170|1169|1181|1180|1169|1168|852403
1675436400000|2023-02-03 15:00:00|1169|1168|1165|1164|1176|1175|1162|1161|1177064
1675436700000|2023-02-03 15:05:00|1164|1163|1157|1156|1166|1165|1155|1154|993546
1675437000000|2023-02-03 15:10:00|1156|1155|1168|1167|1168|1167|1154|1153|1076692
1675437300000|2023-02-03 15:15:00|1167|1166|1166|1165|1173|1172|1164|1163|902427
1675437600000|2023-02-03 15:20:00|1165|1164|1170|1169|1172|1171|1165|1164|534820
1675437900000|2023-02-03 15:25:00|1171|1170|1160|1159|1175|1174|1160|1159|832943
1675438200000|2023-02-03 15:30:00|1161|1160|1167|1166|1169|1168|1161|1160|412184
1675438500000|2023-02-03 15:35:00|1168|1167|1174|1173|1174|1173|1167|1166|547919
1675438800000|2023-02-03 15:40:00|1173|1172|1178|1177|1178|1177|1171|1170|453005
1675439100000|2023-02-03 15:45:00|1179|1178|1184|1183|1184|1183|1178|1177|682686
1675439400000|2023-02-03 15:50:00|1185|1184|1171|1170|1185|1184|1170|1169|665365
1675439700000|2023-02-03 15:55:00|1170|1169|1166|1165|1171|1170|1163|1162|522949
1675440000000|2023-02-03 16:00:00|1165|1164|1167|1166|1170|1169|1164|1163|345410
1675440300000|2023-02-03 16:05:00|1166|1165|1167|1166|1170|1169|1166|1165|323576
1675440600000|2023-02-03 16:10:00|1168|1167|1170|1169|1170|1169|1167|1167|239749
1675440900000|2023-02-03 16:15:00|1169|1168|1166|1165|1170|1169|1164|1163|489747
1675441200000|2023-02-03 16:20:00|1165|1164|1169|1168|1169|1168|1164|1163|217235
1675441500000|2023-02-03 16:25:00|1170|1169|1174|1173|1174|1173|1169|1168|408136
1675441800000|2023-02-03 16:30:00|1175|1174|1176|1175|1178|1177|1174|1173|434005
1675442100000|2023-02-03 16:35:00|1177|1176|1174|1173|1180|1179|1173|1172|428951
1675442400000|2023-02-03 16:40:00|1173|1172|1173|1172|1175|1174|1171|1170|256529
1675442700000|2023-02-03 16:45:00|1172|1171|1164|1163|1173|1172|1164|1163|495373
1675443000000|2023-02-03 16:50:00|1163|1162|1164|1163|1167|1166|1163|1162|293688
1675443300000|2023-02-03 16:55:00|1165|1164|1159|1158|1165|1164|1158|1157|666477
1675443600000|2023-02-03 17:00:00|1158|1157|1161|1160|1162|1161|1157|1156|441006
1675443900000|2023-02-03 17:05:00|1160|1159|1158|1157|1161|1160|1157|1156|446592
1675444200000|2023-02-03 17:10:00|1159|1158|1161|1160|1161|1160|1157|1156|273358
1675444500000|2023-02-03 17:15:00|1162|1161|1164|1163|1164|1163|1162|1161|316656
1675444800000|2023-02-03 17:20:00|1163|1162|1163|1162|1164|1163|1160|1159|334343
1675445100000|2023-02-03 17:25:00|1162|1161|1159|1158|1163|1162|1159|1158|145735
1675445400000|2023-02-03 17:30:00|1158|1157|1158|1157|1160|1159|1158|1157|296835
1675445700000|2023-02-03 17:35:00|1159|1158|1158|1157|1160|1159|1158|1157|190907
1675446000000|2023-02-03 17:40:00|1157|1156|1158|1157|1159|1158|1157|1156|230246
1675446300000|2023-02-03 17:45:00|1159|1158|1157|1156|1160|1159|1157|1156|265556
1675446600000|2023-02-03 17:50:00|1156|1155|1155|1154|1158|1157|1154|1153|448949
1675446900000|2023-02-03 17:55:00|1154|1155|1149|1148|1156|1155|1148|1147|947199
1675447200000|2023-02-03 18:00:00|1148|1147|1145|1144|1148|1147|1144|1143|571016
1675447500000|2023-02-03 18:05:00|1146|1145|1139|1138|1147|1146|1139|1138|787479
1675447800000|2023-02-03 18:10:00|1140|1139|1141|1140|1141|1140|1137|1136|468387
1675448100000|2023-02-03 18:15:00|1142|1141|1139|1138|1143|1142|1139|1138|393328
1675448400000|2023-02-03 18:20:00|1140|1139|1138|1137|1142|1141|1136|1135|773898
1675448700000|2023-02-03 18:25:00|1139|1138|1139|1138|1141|1140|1138|1137|281839
1675449000000|2023-02-03 18:30:00|1138|1137|1136|1135|1138|1137|1135|1134|462396
1675449300000|2023-02-03 18:35:00|1135|1134|1135|1134|1137|1136|1133|1132|387009
1675449600000|2023-02-03 18:40:00|1134|1133|1128|1127|1136|1135|1128|1127|741690
1675449900000|2023-02-03 18:45:00|1127|1126|1130|1129|1132|1131|1125|1124|600220
1675450200000|2023-02-03 18:50:00|1131|1130|1135|1134|1135|1134|1129|1128|342524
1675450500000|2023-02-03 18:55:00|1134|1133|1130|1129|1135|1134|1130|1129|344970
1675450800000|2023-02-03 19:00:00|1129|1128|1129|1128|1131|1130|1128|1127|270200
1675451100000|2023-02-03 19:05:00|1128|1127|1132|1131|1133|1132|1126|1125|309428
1675451400000|2023-02-03 19:10:00|1131|1130|1133|1132|1134|1133|1130|1129|299798
1675451700000|2023-02-03 19:15:00|1132|1131|1129|1128|1133|1132|1129|1128|217028
1675452000000|2023-02-03 19:20:00|1130|1129|1127|1126|1131|1130|1127|1126|252358
1675452300000|2023-02-03 19:25:00|1128|1127|1129|1128|1129|1128|1127|1126|163799
1675452600000|2023-02-03 19:30:00|1128|1127|1127|1126|1128|1127|1125|1124|364782
1675452900000|2023-02-03 19:35:00|1128|1127|1130|1129|1130|1129|1128|1127|194070
1675453200000|2023-02-03 19:40:00|1129|1128|1128|1127|1129|1128|1126|1125|387877
1675453500000|2023-02-03 19:45:00|1127|1126|1126|1125|1128|1127|1126|1125|252032
1675453800000|2023-02-03 19:50:00|1125|1124|1124|1123|1125|1124|1122|1121|507912
1675454100000|2023-02-03 19:55:00|1123|1122|1121|1120|1123|1122|1120|1119|438677
1675454400000|2023-02-03 20:00:00|1120|1119|1118|1117|1120|1119|1117|1116|375386
1675454700000|2023-02-03 20:05:00|1117|1116|1122|1121|1122|1121|1117|1116|309363
1675455000000|2023-02-03 20:10:00|1121|1120|1124|1123|1125|1124|1120|1119|265437
1675455300000|2023-02-03 20:15:00|1123|1122|1124|1123|1126|1125|1122|1121|358582
1675455600000|2023-02-03 20:20:00|1125|1124|1121|1120|1125|1124|1121|1120|276002
1675455900000|2023-02-03 20:25:00|1122|1121|1119|1118|1123|1122|1119|1118|457316
1675456200000|2023-02-03 20:30:00|1120|1119|1119|1118|1122|1121|1119|1118|329648
1675456500000|2023-02-03 20:35:00|1120|1119|1122|1121|1122|1121|1120|1119|331006
1675456800000|2023-02-03 20:40:00|1121|1120|1122|1121|1125|1124|1121|1120|505145
1675457100000|2023-02-03 20:45:00|1123|1122|1121|1120|1123|1122|1120|1119|569142
1675457400000|2023-02-03 20:50:00|1122|1121|1125|1124|1125|1124|1121|1120|745676
1675457700000|2023-02-03 20:55:00|1124|1123|1120|1119|1124|1123|1120|1119|1331011
1675458000000|2023-02-03 21:00:00|1123|1118|1122|1121|1124|1122|1120|1118|173940
1675458300000|2023-02-03 21:05:00|1121|1120|1121|1120|1121|1120|1121|1120|9700
1675458600000|2023-02-03 21:10:00|1122||1122||1122||1121||14528
1675458900000|2023-02-03 21:15:00|1121|1121|1122|1120|1122|1121|1121|1120|6372
1675459200000|2023-02-03 21:20:00|1121||1121||1121||1121||4093
1675459500000|2023-02-03 21:25:00|1122||1122||1122||1122||4649
1675459800000|2023-02-03 21:30:00|1121|1121|1122|1121|1123|1122|1121|1121|7216
1675460100000|2023-02-03 21:35:00||1120||1120||1120||1120|3162
1675460400000|2023-02-03 21:40:00|1121||1121||1122||1121||4750
1675460700000|2023-02-03 21:45:00|1122|1121|1122|1121|1122|1121|1122|1121|2522
1675461000000|2023-02-03 21:50:00|1123|1122|1123|1122|1123|1122|1123|1122|1470
1675461300000|2023-02-03 21:55:00|1122|1121|1122|1121|1122|1121|1122|1121|3472
1675674000000|2023-02-06 09:00:00|1110|1041|1099|1097|1110|1108|1098|1041|54709
1675674300000|2023-02-06 09:05:00|1098|1096|1102|1099|1103|1100|1098|1096|27006
1675674600000|2023-02-06 09:10:00|1101|1100|1101|1097|1102|1101|1099|1097|15582
1675674900000|2023-02-06 09:15:00|1100|1098|1098|1097|1101|1100|1098|1096|19105
1675675200000|2023-02-06 09:20:00|1097|1096|1096|1095|1097|1096|1096|1095|16163
1675675500000|2023-02-06 09:25:00|1097|1093|1095|1094|1097|1094|1095|1093|6566
1675675800000|2023-02-06 09:30:00|1097|1093|1097|1093|1097|1096|1094|1093|10972
1675676100000|2023-02-06 09:35:00|1095|1094|1097|1095|1097|1095|1094|1093|8642
1675676400000|2023-02-06 09:40:00|1096|1096|1095|1093|1097|1096|1095|1093|8443
1675676700000|2023-02-06 09:45:00|1097|1094|1096|1094|1098|1094|1094|1094|2440
1675677000000|2023-02-06 09:50:00|1094|1093|1096|1095|1097|1096|1094|1093|11704
1675677300000|2023-02-06 09:55:00|1095|1094|1093|1092|1096|1094|1093|1092|12207
1675677600000|2023-02-06 10:00:00|1092|1091|1091|1090|1097|1095|1091|1090|18651
1675677900000|2023-02-06 10:05:00|1096|1091|1096|1094|1097|1096|1091|1090|24886
1675678200000|2023-02-06 10:10:00|1095|1095|1096|1095|1097|1096|1095|1094|9585
1675678500000|2023-02-06 10:15:00|1097|1096|1097|1096|1097|1096|1096|1095|12339
1675678800000|2023-02-06 10:20:00|1096|1095|1099|1098|1099|1098|1096|1095|11820
1675679100000|2023-02-06 10:25:00|1097|1096|1095|1093|1099|1096|1095|1093|8028
1675679400000|2023-02-06 10:30:00|1096|1094|1095|1093|1096|1095|1095|1092|3525
1675679700000|2023-02-06 10:35:00|1096|1094|1096|1094|1096|1094|1095|1093|1409
1675680000000|2023-02-06 10:40:00||1096||1095||1096||1094|1016
1675680300000|2023-02-06 10:45:00|1095|1094|1095|1094|1095|1095|1095|1094|1565
1675680600000|2023-02-06 10:50:00|1096|1095|1097|1096|1097|1096|1096|1093|2211
1675680900000|2023-02-06 10:55:00|1096|1095|1098|1096|1098|1097|1096|1095|1562
1675681200000|2023-02-06 11:00:00|1099|1097|1097|1096|1099|1098|1097|1095|6134
1675681500000|2023-02-06 11:05:00|1096|1095|1098|1096|1098|1096|1096|1095|1674
1675681800000|2023-02-06 11:10:00||1095||1095||1095||1095|560
1675682100000|2023-02-06 11:15:00|1097|1096|1098|1096|1098|1096|1096|1095|869
1675682400000|2023-02-06 11:20:00|1097|1095|1097|1096|1097|1097|1097|1095|1555
1675682700000|2023-02-06 11:25:00|||||||||297
1675683000000|2023-02-06 11:30:00|1096|1095|1096|1095|1096|1095|1096|1095|1494
1675683300000|2023-02-06 11:35:00|1095|1094|1096|1095|1096|1095|1095|1094|8117
1675683600000|2023-02-06 11:40:00|1095|1094|1095|1094|1095|1094|1095|1094|1326
1675683900000|2023-02-06 11:45:00|1094|1093|1094|1093|1094|1093|1094|1093|1091
1675684200000|2023-02-06 11:50:00|1095||1094||1095||1094||1100
1675684500000|2023-02-06 11:55:00|1095|1094|1096|1095|1096|1095|1094|1093|5119
1675684800000|2023-02-06 12:00:00|1097|1094|1099|1098|1100|1099|1095|1091|75739
1675685100000|2023-02-06 12:05:00|1100|1099|1104|1102|1104|1102|1099|1098|16420
1675685400000|2023-02-06 12:10:00|1103|1103|1103|1102|1108|1104|1103|1101|6939
1675685700000|2023-02-06 12:15:00|1101|1100|1103|1100|1104|1102|1100|1098|34235
1675686000000|2023-02-06 12:20:00|1101|1101|1099|1096|1103|1102|1094|1093|84347
1675686300000|2023-02-06 12:25:00|1098|1097|1099|1098|1100|1098|1098|1096|6733
1675686600000|2023-02-06 12:30:00|1100|1097|1098|1096|1100|1097|1097|1096|3430
1675686900000|2023-02-06 12:35:00|1099|1097|1100|1099|1100|1099|1099|1096|8779
1675687200000|2023-02-06 12:40:00|||||||||18719
1675687500000|2023-02-06 12:45:00|1101|1100|1104|1103|1105|1103|1101|1100|69198
1675687800000|2023-02-06 12:50:00|1103|1102|1104|1103|1104|1103|1100|1099|25952
1675688100000|2023-02-06 12:55:00|1103|1102|1103|1102|1104|1102|1103|1102|649
1675688400000|2023-02-06 13:00:00|1102|1101|1103|1102|1103|1102|1102|1101|69837
1675688700000|2023-02-06 13:05:00|1102|1101|1101|1100|1102|1101|1101|1100|26570
1675689000000|2023-02-06 13:10:00|1102|1101|1102|1101|1102|1101|1102|1101|24131
1675689300000|2023-02-06 13:15:00|1101|1100|1101|1100|1101|1100|1101|1100|6169
1675689600000|2023-02-06 13:20:00|1102|1101|1102|1101|1102|1101|1101|1101|17235
1675689900000|2023-02-06 13:25:00|1101|1100|1101|1100|1102|1100|1101|1100|19630
1675690200000|2023-02-06 13:30:00|1100|1099|1100|1098|1100|1099|1097|1096|29869
1675690500000|2023-02-06 13:35:00|1099|1099|1100|1099|1100|1099|1096|1095|36667
1675690800000|2023-02-06 13:40:00|1099|1098|1098|1097|1099|1098|1097|1097|8239
1675691100000|2023-02-06 13:45:00|1097|1096|1098|1097|1098|1097|1097|1096|17631
1675691400000|2023-02-06 13:50:00|1097|1096|1098|1097|1098|1097|1097|1096|23557
1675691700000|2023-02-06 13:55:00|1099|1098|1100|1099|1101|1100|1099|1098|40432
1675692000000|2023-02-06 14:00:00|1099|1098|1098|1097|1100|1098|1098|1097|25442
1675692300000|2023-02-06 14:05:00|1097|1096|1096|1095|1097|1096|1096|1095|30247
1675692600000|2023-02-06 14:10:00|1095|1094|1096|1095|1096|1095|1094|1093|46498
1675692900000|2023-02-06 14:15:00|1095|1094|1094|1092|1095|1095|1093|1092|27621
1675693200000|2023-02-06 14:20:00|1095|1093|1099|1096|1099|1097|1094|1093|26136
1675693500000|2023-02-06 14:25:00|1098|1098|1097|1095|1099|1098|1092|1091|42686
1675693800000|2023-02-06 14:30:00|1098|1096|1089|1088|1099|1096|1074|1073|2960156
1675694100000|2023-02-06 14:35:00|1088|1087|1081|1080|1090|1089|1072|1071|1440158
1675694400000|2023-02-06 14:40:00|1082|1079|1075|1074|1084|1083|1074|1073|925865
1675694700000|2023-02-06 14:45:00|1074|1073|1072|1071|1086|1085|1069|1068|1773435
1675695000000|2023-02-06 14:50:00|1071|1070|1073|1072|1078|1077|1068|1067|1286765
1675695300000|2023-02-06 14:55:00|1074|1073|1072|1071|1076|1075|1071|1070|621990
1675695600000|2023-02-06 15:00:00|1071|1070|1077|1076|1081|1080|1070|1069|843883
1675695900000|2023-02-06 15:05:00|1078|1077|1088|1087|1089|1088|1078|1077|931494
1675696200000|2023-02-06 15:10:00|1087|1086|1090|1089|1092|1091|1081|1080|722246
1675696500000|2023-02-06 15:15:00|1089|1088|1081|1080|1089|1088|1080|1079|511144
1675696800000|2023-02-06 15:20:00|1080|1079|1080|1079|1082|1081|1076|1075|470299
1675697100000|2023-02-06 15:25:00|1081|1080|1081|1080|1082|1081|1076|1075|320041
1675697400000|2023-02-06 15:30:00|1080|1079|1075|1074|1080|1079|1073|1072|607611
1675697700000|2023-02-06 15:35:00|1074|1073|1077|1076|1079|1078|1073|1072|445647
1675698000000|2023-02-06 15:40:00|1078|1077|1078|1077|1081|1080|1077|1076|266813
1675698300000|2023-02-06 15:45:00|1077|1076|1082|1081|1084|1083|1077|1076|453447
1675698600000|2023-02-06 15:50:00|1081|1080|1085|1084|1087|1086|1081|1080|610354
1675698900000|2023-02-06 15:55:00|1086|1085|1085|1084|1088|1087|1084|1083|396480
1675699200000|2023-02-06 16:00:00|1084|1083|1080|1079|1084|1084|1079|1078|478104
1675699500000|2023-02-06 16:05:00|1081|1080|1082|1081|1086|1085|1081|1080|389772
1675699800000|2023-02-06 16:10:00|1083|1082|1084|1083|1086|1085|1083|1082|291592
1675700100000|2023-02-06 16:15:00|1085|1084|1091|1090|1091|1090|1084|1084|389083
1675700400000|2023-02-06 16:20:00|1090|1089|1095|1094|1096|1095|1090|1089|459660
1675700700000|2023-02-06 16:25:00|1096|1095|1102|1101|1102|1101|1096|1095|762154
1675701000000|2023-02-06 16:30:00|1103|1102|1097|1096|1103|1102|1097|1096|491621
1675701300000|2023-02-06 16:35:00|1096|1095|1094|1093|1096|1095|1093|1092|414626
1675701600000|2023-02-06 16:40:00|1093|1092|1095|1094|1095|1094|1091|1090|255933
1675701900000|2023-02-06 16:45:00|1096|1095|1091|1090|1097|1096|1091|1090|359772
1675702200000|2023-02-06 16:50:00|1092|1091|1088|1087|1093|1092|1088|1087|382988
1675702500000|2023-02-06 16:55:00|1089|1088|1086|1085|1089|1088|1085|1084|264774
1675702800000|2023-02-06 17:00:00|1085|1084|1085|1084|1086|1085|1083|1082|242415
1675703100000|2023-02-06 17:05:00|1086|1085|1087|1086|1087|1086|1086|1085|168844
1675703400000|2023-02-06 17:10:00|1086|1085|1084|1083|1086|1086|1084|1083|199119
1675703700000|2023-02-06 17:15:00|1083|1082|1083|1082|1086|1085|1082|1081|440132
1675704000000|2023-02-06 17:20:00|1082|1081|1080|1080|1082|1081|1079|1078|529250
1675704300000|2023-02-06 17:25:00|1081|1079|1080|1079|1081|1080|1079|1078|188445
1675704600000|2023-02-06 17:30:00|1081|1080|1086|1085|1088|1087|1080|1080|430692
1675704900000|2023-02-06 17:35:00|1087|1086|1088|1087|1090|1089|1087|1086|236049
1675705200000|2023-02-06 17:40:00|1089|1088|1085|1084|1089|1088|1085|1084|186048
1675705500000|2023-02-06 17:45:00|1086|1085|1088|1087|1090|1089|1086|1085|160285
1675705800000|2023-02-06 17:50:00|1087|1086|1087|1086|1088|1087|1086|1085|186391
1675706100000|2023-02-06 17:55:00|1086|1085|1086|1085|1087|1086|1085|1084|134337
1675706400000|2023-02-06 18:00:00|1085|1084|1082|1081|1085|1084|1082|1081|196082
1675706700000|2023-02-06 18:05:00|1083|1082|1083|1082|1083|1082|1081|1080|180652
1675707000000|2023-02-06 18:10:00|1082|1081|1083|1082|1083|1082|1078|1077|263606
1675707300000|2023-02-06 18:15:00|1082|1081|1084|1083|1084|1083|1082|1081|143353
1675707600000|2023-02-06 18:20:00|1085|1084|1085|1084|1086|1085|1084|1083|259183
1675707900000|2023-02-06 18:25:00|1084|1083|1083|1082|1084|1084|1082|1081|234941
1675708200000|2023-02-06 18:30:00|1082|1081|1084|1083|1084|1083|1082|1081|162350
1675708500000|2023-02-06 18:35:00|1083|1082|1083|1082|1084|1083|1083|1082|126534
1675708800000|2023-02-06 18:40:00|1084|1083|1084|1083|1084|1083|1082|1081|363905
1675709100000|2023-02-06 18:45:00|1085|1084|1088|1087|1092|1091|1085|1084|696944
1675709400000|2023-02-06 18:50:00|1089|1088|1087|1086|1092|1091|1087|1086|193020
1675709700000|2023-02-06 18:55:00|1088|1087|1090|1089|1090|1089|1087|1087|145971
1675710000000|2023-02-06 19:00:00|1091|1090|1090|1089|1092|1091|1090|1089|276787
1675710300000|2023-02-06 19:05:00|1089|1088|1088|1087|1090|1089|1088|1087|147995
1675710600000|2023-02-06 19:10:00|1089|1088|1090|1089|1090|1089|1088|1087|138878
1675710900000|2023-02-06 19:15:00|1089|1088|1093|1092|1094|1093|1089|1088|195279
1675711200000|2023-02-06 19:20:00|1092|1091|1091|1090|1093|1092|1091|1090|169908
1675711500000|2023-02-06 19:25:00|1090|1089|1090|1089|1091|1090|1090|1089|216484
1675711800000|2023-02-06 19:30:00|1089|1088|1087|1086|1089|1088|1087|1086|217896
1675712100000|2023-02-06 19:35:00|1088|1087|1087|1086|1088|1087|1086|1085|149893
1675712400000|2023-02-06 19:40:00|1086|1085|1086|1085|1087|1086|1085|1084|193676
1675712700000|2023-02-06 19:45:00|1085|1084|1087|1086|1087|1086|1085|1084|199534
1675713000000|2023-02-06 19:50:00|1086|1085|1086|1085|1086|1085|1085|1084|159590
1675713300000|2023-02-06 19:55:00|1085|1084|1086|1085|1086|1085|1085|1084|137446
1675713600000|2023-02-06 20:00:00|1087|1086|1087|1086|1088|1087|1086|1086|191571
1675713900000|2023-02-06 20:05:00|1088|1087|1085|1084|1088|1087|1085|1084|108866
1675714200000|2023-02-06 20:10:00|1084|1083|1084|1083|1084|1083|1084|1083|173416
1675714500000|2023-02-06 20:15:00|1083|1082|1082|1081|1084|1083|1082|1081|734735
1675714800000|2023-02-06 20:20:00|1081|1080|1084|1083|1084|1083|1081|1080|389131
1675715100000|2023-02-06 20:25:00|1085|1084|1086|1085|1086|1085|1084|1083|334679
1675715400000|2023-02-06 20:30:00|1085|1084|1088|1087|1089|1088|1084|1083|254723
1675715700000|2023-02-06 20:35:00|1087|1086|1087|1086|1087|1086|1086|1085|350504
1675716000000|2023-02-06 20:40:00|1088|1087|1090|1089|1090|1089|1088|1087|181381
1675716300000|2023-02-06 20:45:00|1089|1088|1090|1089|1090|1089|1088|1087|304104
1675716600000|2023-02-06 20:50:00|1091|1090|1092|1091|1094|1093|1090|1089|635078
1675716900000|2023-02-06 20:55:00|1091|1090|1094|1093|1094|1093|1090|1090|919206
1675717200000|2023-02-06 21:00:00|1095|1092|1093|1091|1095|1094|1093|1090|103649
1675717500000|2023-02-06 21:05:00|1092|1090|1091|1090|1092|1090|1091|1090|6967
1675717800000|2023-02-06 21:10:00||1089||1089||1090||1089|499
1675718100000|2023-02-06 21:15:00|1092|1088|1092|1091|1092|1091|1092|1088|1588
1675718400000|2023-02-06 21:20:00|1093|1092|1093|1091|1093|1092|1093|1091|1057
1675718700000|2023-02-06 21:25:00|1092|1092|1093|1091|1093|1092|1092|1091|524
1675719000000|2023-02-06 21:30:00|||||||||11191
1675719300000|2023-02-06 21:35:00|1092||1092||1092||1092||32235
1675719600000|2023-02-06 21:40:00|||||||||687
1675719900000|2023-02-06 21:45:00|1093||1093||1093||1093||1468
1675720200000|2023-02-06 21:50:00|1092||1093||1093||1092||1648
1675720500000|2023-02-06 21:55:00|||||||||91
1675720800000|2023-02-06 22:00:00|1092||1092||1092||1092||1096
1675721100000|2023-02-06 22:05:00|1091|1090|1091|1090|1091|1090|1091|1090|7525
1675721400000|2023-02-06 22:10:00|1090|1089|1088|1087|1090|1089|1088|1087|12140
1675721700000|2023-02-06 22:15:00|1089|1088|1088|1087|1089|1088|1088|1087|2619
1675722000000|2023-02-06 22:20:00|1087|1086|1087|1086|1088|1087|1087|1086|11228
1675722300000|2023-02-06 22:25:00|1088|1087|1087|1086|1088|1087|1087|1086|3330
1675722600000|2023-02-06 22:30:00|||||||||2007
1675722900000|2023-02-06 22:35:00|1088|1087|1089|1087|1089|1088|1088|1087|7450
1675723200000|2023-02-06 22:40:00|1088||1089||1089||1088||180
1675723500000|2023-02-06 22:45:00||1088||1088||1088||1088|696
1675723800000|2023-02-06 22:50:00|||||||||431
1675724100000|2023-02-06 22:55:00|||||||||2958
1675724400000|2023-02-06 23:00:00|1088|1087|1087|1085|1088|1087|1087|1085|7545
1675724700000|2023-02-06 23:05:00|1088|1086|1089|1087|1089|1088|1088|1086|6499
1675725000000|2023-02-06 23:10:00|1088|1088|1089|1087|1089|1088|1088|1087|2972
1675725300000|2023-02-06 23:15:00|1088|1088|1089|1088|1089|1088|1088|1088|3452
1675725600000|2023-02-06 23:20:00||1087||1087||1087||1087|3472
1675725900000|2023-02-06 23:25:00|1088||1088||1089||1088||2319
1675726200000|2023-02-06 23:30:00|1089|1088|1089|1088|1089|1088|1089|1088|6107
1675726500000|2023-02-06 23:35:00|||||||||3180
1675726800000|2023-02-06 23:40:00|1088|1087|1089|1087|1089|1088|1088|1087|4319
1675727100000|2023-02-06 23:45:00||1088||1088||1088||1088|1190
1675727400000|2023-02-06 23:50:00|1088|1087|1089|1087|1089|1087|1088|1087|3858
1675727700000|2023-02-06 23:55:00|1088|1088|1088|1087|1088|1088|1088|1087|3406
1675728000000|2023-02-07 00:00:00|1089|1088|1089|1088|1089|1088|1089|1087|2894
1675728300000|2023-02-07 00:05:00|1090||1089||1090||1089||11129
1675728600000|2023-02-07 00:10:00|||||||||773
1675728900000|2023-02-07 00:15:00|||||||||5762
1675729200000|2023-02-07 00:20:00|1090|1089|1090|1089|1090|1089|1089|1088|9626
1675729500000|2023-02-07 00:25:00|1091|1090|1092|1091|1092|1091|1090|1089|8604
1675729800000|2023-02-07 00:30:00|1091|1090|1091|1090|1091|1090|1091|1090|4432
1675730100000|2023-02-07 00:35:00|1092|1091|1092|1091|1092|1091|1092|1091|2717
1675730400000|2023-02-07 00:40:00|1093|1092|1092|1091|1093|1092|1092|1091|7010
1675730700000|2023-02-07 00:45:00||1090||1090||1091||1090|4288
1675731000000|2023-02-07 00:50:00|1093|1091|1092|1091|1093|1091|1092|1091|4213
1675731300000|2023-02-07 00:55:00|1093|1092|1093|1091|1093|1092|1092|1091|8752
1675760400000|2023-02-07 09:00:00|1139|920|1101|1098|1139|1103|1100|920|6408
1675760700000|2023-02-07 09:05:00|1103|1100|1100|1098|1103|1102|1100|1098|6070
1675761000000|2023-02-07 09:10:00|1103|1099|1103|1098|1103|1102|1102|1098|7634
1675761300000|2023-02-07 09:15:00|1100|1100|1100|1098|1103|1101|1100|1096|4773
1675761600000|2023-02-07 09:20:00|1103|1099|1103|1098|1103|1099|1100|1098|412
1675761900000|2023-02-07 09:25:00|1101|1099|1100|1099|1102|1100|1100|1098|975
1675762200000|2023-02-07 09:30:00|1102|1098|1104|1100|1105|1103|1102|1098|7746
1675762500000|2023-02-07 09:35:00|1103|1101|1103|1101|1104|1103|1103|1100|3214
1675762800000|2023-02-07 09:40:00|1104|1102|1104|1101|1104|1103|1104|1101|1264
1675763100000|2023-02-07 09:45:00|1103|1102|1104|1102|1104|1102|1102|1102|386
1675763400000|2023-02-07 09:50:00|1105|1104|1105|1102|1105|1104|1105|1102|2226
1675763700000|2023-02-07 09:55:00|1104||1104||1104||1104||183
1675764000000|2023-02-07 10:00:00|1105|1103|1105|1104|1105|1104|1105|1102|550
1675764300000|2023-02-07 10:05:00|1104|1102|1104|1102|1104|1102|1104|1102|264
1675764600000|2023-02-07 10:10:00|1103|1103|1104|1102|1104|1103|1103|1102|856
1675764900000|2023-02-07 10:15:00|1105|1103|1103|1101|1105|1104|1102|1101|8470
1675765200000|2023-02-07 10:20:00|1104|1102|1104|1102|1105|1103|1102|1101|2554
1675765500000|2023-02-07 10:25:00|1103|1103|1104|1103|1104|1103|1103|1103|254
1675765800000|2023-02-07 10:30:00||1102||1102||1102||1102|130
1675766100000|2023-02-07 10:35:00|||||||||291
1675766400000|2023-02-07 10:40:00|1103|1103|1104|1102|1105|1104|1103|1101|5090
1675766700000|2023-02-07 10:45:00||1103||1102||1103||1102|178
1675767000000|2023-02-07 10:50:00||1103||1102||1103||1102|969
1675767300000|2023-02-07 10:55:00|1103|1103|1103|1102|1104|1103|1103|1102|1351
1675767600000|2023-02-07 11:00:00|1104||1104||1104||1104||198
1675767900000|2023-02-07 11:05:00||1103||1103||1103||1102|998
1675768200000|2023-02-07 11:10:00||1102||1102||1102||1102|377
1675768500000|2023-02-07 11:15:00|1103|1103|1104|1102|1104|1103|1103|1102|1405
1675768800000|2023-02-07 11:20:00|1103||1103||1104||1103||961
1675769100000|2023-02-07 11:25:00|||||||||1220
1675769400000|2023-02-07 11:30:00|1102|1101|1103|1102|1103|1102|1102|1101|1689
1675769700000|2023-02-07 11:35:00|1104|1101|1105|1103|1105|1104|1104|1101|4424
1675770000000|2023-02-07 11:40:00|1106|1104|1105|1104|1106|1105|1105|1103|1783
1675770300000|2023-02-07 11:45:00|1106|1103|1105|1103|1106|1104|1105|1103|2270
1675770600000|2023-02-07 11:50:00||1104||1104||1104||1104|428
1675770900000|2023-02-07 11:55:00|1106|1105|1105|1104|1106|1105|1105|1104|4198
1675771200000|2023-02-07 12:00:00|1103|1101|1104|1103|1104|1103|1102|1100|20580
1675771500000|2023-02-07 12:05:00|1105|1102|1103|1102|1105|1102|1103|1102|18274
1675771800000|2023-02-07 12:10:00|1102|1101|1102|1101|1103|1102|1102|1101|7575
1675772100000|2023-02-07 12:15:00|1103|1102|1103|1102|1103|1102|1102|1100|9392
1675772400000|2023-02-07 12:20:00|||||||||159
1675772700000|2023-02-07 12:25:00|1104|1103|1104|1103|1104|1103|1104|1103|3731
1675773000000|2023-02-07 12:30:00|||||||||1188
1675773300000|2023-02-07 12:35:00|1103|1102|1104|1103|1104|1103|1102|1101|4053
1675773600000|2023-02-07 12:40:00|||||||||277
1675773900000|2023-02-07 12:45:00|||||||||2502
1675774200000|2023-02-07 12:50:00|1103|1102|1103|1102|1104|1102|1103|1102|2402
1675774500000|2023-02-07 12:55:00|||||||||30
1675774800000|2023-02-07 13:00:00|1104|1103|1103|1102|1104|1103|1103|1102|65720
1675775100000|2023-02-07 13:05:00|||||||||15750
1675775400000|2023-02-07 13:10:00|1102|1101|1101|1100|1102|1101|1101|1100|5883
1675775700000|2023-02-07 13:15:00|1102|1101|1103|1102|1103|1102|1102|1101|12620
1675776000000|2023-02-07 13:20:00|1102|1101|1101|1100|1102|1101|1099|1098|44861
1675776300000|2023-02-07 13:25:00|1100|1099|1101|1099|1101|1099|1100|1099|28743
1675776600000|2023-02-07 13:30:00|1100|1100|1100|1099|1101|1100|1100|1099|5678
1675776900000|2023-02-07 13:35:00|1099|1098|1099|1097|1099|1098|1098|1097|16410
1675777200000|2023-02-07 13:40:00|1100|1098|1100|1099|1100|1099|1100|1098|4624
1675777500000|2023-02-07 13:45:00|||||||||9253
1675777800000|2023-02-07 13:50:00|1099|1098|1100|1099|1100|1099|1099|1098|7803
1675778100000|2023-02-07 13:55:00|1101|1100|1101|1100|1102|1101|1100|1099|22876
1675778400000|2023-02-07 14:00:00|1100|1099|1101|1100|1101|1100|1100|1099|9642
1675778700000|2023-02-07 14:05:00|1100|1099|1100|1099|1100|1099|1100|1099|32489
1675779000000|2023-02-07 14:10:00|||||||||10612
1675779300000|2023-02-07 14:15:00|||||||||3548
1675779600000|2023-02-07 14:20:00|1099|1098|1099|1098|1099|1098|1098|1097|22707
1675779900000|2023-02-07 14:25:00|1098|1097|1101|1099|1101|1100|1097|1095|55546
1675780200000|2023-02-07 14:30:00|1102|1098|1086|1085|1102|1101|1086|1085|908137
1675780500000|2023-02-07 14:35:00|1085|1084|1087|1086|1091|1090|1082|1081|498690
1675780800000|2023-02-07 14:40:00|1088|1087|1092|1091|1095|1094|1088|1087|460985
1675781100000|2023-02-07 14:45:00|1093|1092|1082|1081|1093|1092|1081|1080|489345
1675781400000|2023-02-07 14:50:00|1081|1080|1078|1077|1089|1088|1078|1077|526637
1675781700000|2023-02-07 14:55:00|1079|1078|1075|1074|1081|1080|1074|1073|598886
1675782000000|2023-02-07 15:00:00|1076|1075|1071|1070|1077|1076|1071|1070|577861
1675782300000|2023-02-07 15:05:00|1072|1071|1066|1065|1073|1072|1066|1065|840044
1675782600000|2023-02-07 15:10:00|1065|1064|1068|1067|1069|1068|1063|1062|718008
1675782900000|2023-02-07 15:15:00|1069|1068|1076|1075|1077|1076|1068|1067|571701
1675783200000|2023-02-07 15:20:00|1077|1076|1072|1071|1077|1076|1072|1071|279529
1675783500000|2023-02-07 15:25:00|1073|1072|1067|1066|1073|1072|1067|1066|348730
1675783800000|2023-02-07 15:30:00|1068|1067|1069|1068|1071|1070|1068|1067|334844
1675784100000|2023-02-07 15:35:00|1070|1069|1072|1071|1073|1072|1069|1068|270117
1675784400000|2023-02-07 15:40:00|1073|1072|1080|1079|1080|1079|1072|1071|355683
1675784700000|2023-02-07 15:45:00|1081|1080|1076|1075|1082|1081|1076|1075|382072
1675785000000|2023-02-07 15:50:00|1077|1076|1074|1073|1079|1078|1073|1072|297174
1675785300000|2023-02-07 15:55:00|1075|1074|1073|1072|1076|1075|1073|1072|301199
1675785600000|2023-02-07 16:00:00|1074|1073|1073|1072|1075|1074|1073|1072|131209
1675785900000|2023-02-07 16:05:00|1072|1071|1073|1072|1075|1074|1072|1071|286468
1675786200000|2023-02-07 16:10:00|1072|1071|1071|1070|1072|1071|1070|1069|294453
1675786500000|2023-02-07 16:15:00|1072|1071|1071|1070|1073|1072|1071|1070|217256
1675786800000|2023-02-07 16:20:00|1070|1069|1070|1069|1072|1071|1069|1068|213021
1675787100000|2023-02-07 16:25:00|1071|1070|1072|1071|1074|1073|1070|1070|251134
1675787400000|2023-02-07 16:30:00|1071|1070|1072|1071|1075|1074|1071|1070|290898
1675787700000|2023-02-07 16:35:00|1073|1072|1070|1069|1074|1073|1070|1069|296252
1675788000000|2023-02-07 16:40:00|1069|1068|1073|1072|1074|1073|1069|1068|268430
1675788300000|2023-02-07 16:45:00|1074|1073|1074|1073|1075|1074|1073|1072|261309
1675788600000|2023-02-07 16:50:00|1073|1072|1073|1072|1073|1072|1073|1072|119526
1675788900000|2023-02-07 16:55:00|1072|1071|1072|1071|1074|1073|1072|1071|122843
1675789200000|2023-02-07 17:00:00|1071|1070|1071|1070|1072|1071|1071|1070|72344
1675789500000|2023-02-07 17:05:00|1070|1069|1071|1070|1071|1070|1070|1069|187891
1675789800000|2023-02-07 17:10:00|1070|1069|1070|1069|1071|1070|1069|1068|203186
1675790100000|2023-02-07 17:15:00|1069|1068|1070|1069|1070|1069|1069|1068|117005
1675790400000|2023-02-07 17:20:00|1069|1068|1067|1066|1069|1068|1067|1066|213594
1675790700000|2023-02-07 17:25:00|1068|1067|1066|1065|1068|1067|1066|1065|166504
1675791000000|2023-02-07 17:30:00|1067|1066|1066|1065|1067|1066|1066|1065|146508
1675791300000|2023-02-07 17:35:00|1067|1066|1068|1067|1069|1068|1067|1066|142564
1675791600000|2023-02-07 17:40:00|1067|1066|1072|1071|1074|1073|1066|1065|430311
1675791900000|2023-02-07 17:45:00|1073|1072|1082|1081|1082|1081|1072|1071|501578
1675792200000|2023-02-07 17:50:00|1081|1080|1091|1090|1092|1091|1081|1080|672546
1675792500000|2023-02-07 17:55:00|1090|1089|1091|1090|1096|1095|1089|1088|734553
1675792800000|2023-02-07 18:00:00|1092|1091|1081|1080|1094|1093|1081|1080|521478
1675793100000|2023-02-07 18:05:00|1082|1081|1083|1082|1085|1084|1081|1080|233704
1675793400000|2023-02-07 18:10:00|1084|1083|1079|1078|1084|1083|1079|1078|280908
1675793700000|2023-02-07 18:15:00|1078|1077|1077|1076|1078|1077|1073|1072|357411
1675794000000|2023-02-07 18:20:00|1076|1075|1074|1073|1077|1076|1072|1071|239526
1675794300000|2023-02-07 18:25:00|1075|1074|1066|1065|1077|1076|1066|1065|556117
1675794600000|2023-02-07 18:30:00|1065|1064|1059|1058|1065|1064|1059|1058|980234
1675794900000|2023-02-07 18:35:00|1060|1059|1065|1064|1066|1065|1059|1059|333052
1675795200000|2023-02-07 18:40:00|1066|1065|1062|1061|1068|1067|1061|1060|345585
1675795500000|2023-02-07 18:45:00|1063|1062|1060|1059|1063|1062|1060|1059|200782
1675795800000|2023-02-07 18:50:00|1059|1058|1063|1063|1064|1063|1057|1056|388369
1675796100000|2023-02-07 18:55:00|1064|1064|1064|1063|1065|1064|1062|1061|145847
1675796400000|2023-02-07 19:00:00|1065|1064|1070|1069|1071|1070|1064|1063|318486
1675796700000|2023-02-07 19:05:00|1069|1068|1073|1072|1075|1074|1069|1068|225726
1675797000000|2023-02-07 19:10:00|1074|1073|1074|1073|1075|1074|1073|1072|167914
1675797300000|2023-02-07 19:15:00|1075|1074|1074|1073|1078|1077|1074|1073|207647
1675797600000|2023-02-07 19:20:00|1073|1072|1073|1072|1074|1073|1071|1070|195932
1675797900000|2023-02-07 19:25:00|1074|1073|1073|1072|1074|1073|1072|1071|218042
1675798200000|2023-02-07 19:30:00|1074|1073|1078|1077|1080|1079|1074|1073|245077
1675798500000|2023-02-07 19:35:00|1077|1076|1077|1076|1078|1077|1077|1076|156108
1675798800000|2023-02-07 19:40:00|1076|1075|1076|1075|1079|1078|1076|1075|132043
1675799100000|2023-02-07 19:45:00|1077|1076|1075|1074|1077|1076|1075|1074|117066
1675799400000|2023-02-07 19:50:00|1074|1073|1077|1076|1077|1076|1074|1073|117437
1675799700000|2023-02-07 19:55:00|1076|1075|1078|1077|1078|1077|1076|1075|163055
1675800000000|2023-02-07 20:00:00|1079|1078|1078|1077|1082|1081|1078|1077|215197
1675800300000|2023-02-07 20:05:00|1077|1076|1074|1073|1078|1077|1074|1073|192939
1675800600000|2023-02-07 20:10:00|1075|1074|1077|1076|1078|1077|1075|1074|151954
1675800900000|2023-02-07 20:15:00|1078|1077|1080|1079|1080|1079|1077|1076|179161
1675801200000|2023-02-07 20:20:00|1081|1080|1080|1079|1081|1080|1080|1079|141296
1675801500000|2023-02-07 20:25:00|1081|1080|1085|1084|1085|1084|1081|1080|270738
1675801800000|2023-02-07 20:30:00|1084|1083|1085|1084|1085|1084|1084|1083|348306
1675802100000|2023-02-07 20:35:00|1084|1083|1087|1086|1087|1086|1084|1083|332918
1675802400000|2023-02-07 20:40:00|1088|1087|1088|1087|1088|1087|1088|1087|260750
1675802700000|2023-02-07 20:45:00|1089|1088|1091|1090|1092|1091|1089|1088|644633
1675803000000|2023-02-07 20:50:00|1092|1091|1096|1095|1097|1096|1092|1091|852818
1675803300000|2023-02-07 20:55:00|1095|1094|1092|1091|1095|1094|1092|1091|895590
1675803600000|2023-02-07 21:00:00|1093|1090|1092|1088|1093|1092|1086|1084|104412
1675803900000|2023-02-07 21:05:00|1091|1090|1090|1089|1091|1090|1088|1085|8342
1675804200000|2023-02-07 21:10:00|1089|1088|1088|1086|1090|1088|1087|1086|9125
1675804500000|2023-02-07 21:15:00|1089|1087|1086|1085|1089|1088|1086|1085|8861
1675804800000|2023-02-07 21:20:00|1087|1084|1086|1085|1087|1085|1086|1084|6313
1675805100000|2023-02-07 21:25:00|||||||||135
1675805400000|2023-02-07 21:30:00|1087|1086|1088|1087|1088|1087|1087|1086|14493
1675805700000|2023-02-07 21:35:00||1086||1087||1087||1086|1856
1675806000000|2023-02-07 21:40:00|1089|1088|1089|1088|1089|1088|1089|1088|1567
1675806300000|2023-02-07 21:45:00|1088|1087|1089|1087|1089|1087|1088|1087|1398
1675806600000|2023-02-07 21:50:00|1091|1088|1090|1088|1091|1089|1090|1088|2799
1675806900000|2023-02-07 21:55:00|1089|1089|1089|1088|1089|1089|1089|1088|2125
1675807200000|2023-02-07 22:00:00|1090||1090||1090||1089||379
1675807500000|2023-02-07 22:05:00|1089|1087|1088|1087|1089|1087|1088|1087|5135
1675807800000|2023-02-07 22:10:00|||||||||715
1675808100000|2023-02-07 22:15:00|1087|1086|1087|1086|1087|1086|1087|1086|2676
1675808400000|2023-02-07 22:20:00|||||||||539
1675808700000|2023-02-07 22:25:00|||||||||210
1675809000000|2023-02-07 22:30:00|1088|1087|1088|1087|1088|1087|1087|1087|2792
1675809300000|2023-02-07 22:35:00|||||||||1157
1675809600000|2023-02-07 22:40:00|||||||||1366
1675809900000|2023-02-07 22:45:00|||||||||615
1675810200000|2023-02-07 22:50:00|1087|1086|1087|1086|1087|1086|1087|1086|1717
1675810500000|2023-02-07 22:55:00|1088|1087|1088|1087|1088|1087|1088|1087|1926
1675810800000|2023-02-07 23:00:00|1089|1088|1090|1089|1090|1089|1089|1088|1320
1675811100000|2023-02-07 23:05:00|1092|1090|1094|1092|1096|1092|1092|1090|13432
1675811400000|2023-02-07 23:10:00|1093|1090|1094|1093|1094|1093|1091|1089|5597
1675811700000|2023-02-07 23:15:00|1095|1094|1096|1095|1096|1095|1095|1093|12194
1675812000000|2023-02-07 23:20:00|||||||||6142
1675812300000|2023-02-07 23:25:00|1095||1096||1096||1095||4749
1675812600000|2023-02-07 23:30:00|1095|1093|1094|1092|1096|1093|1093|1092|12070
1675812900000|2023-02-07 23:35:00|1093|1093|1092|1091|1093|1093|1092|1091|7453
1675813200000|2023-02-07 23:40:00|1093|1092|1092|1091|1093|1092|1091|1090|6494
1675813500000|2023-02-07 23:45:00|||||||||495
1675813800000|2023-02-07 23:50:00|1091|1090|1091|1090|1092|1091|1091|1090|5823
1675814100000|2023-02-07 23:55:00||1089||1090||1090||1089|1348
1675814400000|2023-02-08 00:00:00|1092|1089|1095|1094|1095|1094|1091|1089|15193
1675814700000|2023-02-08 00:05:00|1096|1095|1095|1094|1096|1095|1095|1094|18696
1675815000000|2023-02-08 00:10:00|||||||||5989
1675815300000|2023-02-08 00:15:00|1094|1093|1094|1092|1094|1093|1094|1092|5827
1675815600000|2023-02-08 00:20:00|1093||1094||1094||1093||2525
1675815900000|2023-02-08 00:25:00||1093||1093||1093||1092|996
1675816200000|2023-02-08 00:30:00|||||||||3891
1675816500000|2023-02-08 00:35:00|1095|1094|1094|1093|1095|1094|1094|1092|5224
1675816800000|2023-02-08 00:40:00|1093|1092|1094|1092|1094|1093|1093|1092|1224
1675817100000|2023-02-08 00:45:00|1093||1094||1094||1093||1516
1675817400000|2023-02-08 00:50:00|1093|1091|1092|1090|1093|1091|1091|1090|2409
1675817700000|2023-02-08 00:55:00|1093|1091|1090|1089|1093|1092|1090|1089|6763
1675846800000|2023-02-08 09:00:00|1085|1052|1085|1082|1094|1083|1079|1052|10168
1675847100000|2023-02-08 09:05:00|1084|1077|1084|1081|1085|1081|1080|1077|9382
1675847400000|2023-02-08 09:10:00|1083|1082|1088|1085|1089|1086|1082|1080|5080
1675847700000|2023-02-08 09:15:00|1087|1081|1085|1082|1087|1084|1085|1081|2130
1675848000000|2023-02-08 09:20:00|1084|1083|1084|1082|1085|1084|1084|1081|2901
1675848300000|2023-02-08 09:25:00|||||||||552
1675848600000|2023-02-08 09:30:00|1083|1083|1084|1083|1084|1083|1083|1082|848
1675848900000|2023-02-08 09:35:00|1083|1082|1083|1082|1083|1082|1083|1081|705
1675849200000|2023-02-08 09:40:00||1081||1082||1082||1081|411
1675849500000|2023-02-08 09:45:00|1082|1081|1082|1081|1082|1082|1082|1081|1556
1675849800000|2023-02-08 09:50:00||1080||1081||1081||1080|315
1675850100000|2023-02-08 09:55:00|1083|1082|1083|1082|1083|1082|1083|1082|250
1675850400000|2023-02-08 10:00:00|||||||||1059
1675850700000|2023-02-08 10:05:00|1082|1081|1082|1081|1082|1081|1082|1081|1209
1675851000000|2023-02-08 10:10:00|1083|1082|1083|1082|1083|1082|1083|1082|2376
1675851300000|2023-02-08 10:15:00|1084||1084||1084||1083||995
1675851600000|2023-02-08 10:20:00|1083|1083|1084|1083|1084|1083|1083|1082|1172
1675851900000|2023-02-08 10:25:00|||||||||3458
1675852200000|2023-02-08 10:30:00|1083|1082|1084|1082|1084|1082|1083|1082|1710
1675852500000|2023-02-08 10:35:00||1083||1083||1083||1083|3
1675852800000|2023-02-08 10:40:00|||||||||27
1675853100000|2023-02-08 10:45:00|||||||||569
1675853400000|2023-02-08 10:50:00|1085|1084|1087|1085|1089|1086|1085|1084|2962
1675853700000|2023-02-08 10:55:00|1086|1084|1087|1082|1087|1084|1082|1081|7312
1675854000000|2023-02-08 11:00:00|1082|1081|1089|1083|1089|1083|1082|1081|652
1675854300000|2023-02-08 11:05:00|1086|1082|1089|1083|1089|1083|1086|1082|515
1675855200000|2023-02-08 11:20:00|1088||1088||1088||1088||1
1675855500000|2023-02-08 11:25:00|1085|1084|1085|1084|1085|1084|1085|1084|933
1675855800000|2023-02-08 11:30:00|1088|1085|1090|1086|1091|1089|1087|1084|8246
1675856100000|2023-02-08 11:35:00|1091|1087|1090|1086|1091|1087|1089|1086|765
1675856400000|2023-02-08 11:40:00|1089|1087|1089|1088|1089|1088|1089|1087|452
1675856700000|2023-02-08 11:45:00|1088|1087|1087|1086|1088|1087|1087|1086|1558
1675857000000|2023-02-08 11:50:00|1086|1085|1087|1086|1087|1086|1086|1085|1606
1675857300000|2023-02-08 11:55:00|1088|1087|1088|1085|1088|1087|1086|1085|2881
1675857600000|2023-02-08 12:00:00|1089|1083|1089|1086|1089|1086|1084|1082|78302
1675857900000|2023-02-08 12:05:00|1088|1087|1089|1085|1089|1087|1087|1085|5236
1675858200000|2023-02-08 12:10:00|1088|1084|1089|1087|1089|1087|1086|1084|5291
1675858500000|2023-02-08 12:15:00|1088|1086|1088|1087|1088|1087|1087|1086|5330
1675858800000|2023-02-08 12:20:00|||||||||1612
1675859100000|2023-02-08 12:25:00|1089|1088|1088|1087|1089|1088|1088|1087|6385
1675859400000|2023-02-08 12:30:00|1089|1088|1089|1088|1089|1088|1089|1088|11078
1675859700000|2023-02-08 12:35:00|1088|1087|1088|1087|1089|1087|1088|1087|6313
1675860000000|2023-02-08 12:40:00|||||||||2249
1675860300000|2023-02-08 12:45:00|1087|1086|1086|1085|1087|1086|1086|1085|2444
1675860600000|2023-02-08 12:50:00|1087|1086|1087|1085|1087|1086|1084|1083|26628
1675860900000|2023-02-08 12:55:00|1086|1086|1086|1085|1086|1086|1086|1085|814
1675861200000|2023-02-08 13:00:00|1085|1084|1085|1084|1085|1084|1084|1083|39113
1675861500000|2023-02-08 13:05:00|1084|1083|1083|1082|1085|1083|1083|1082|33996
1675861800000|2023-02-08 13:10:00|1084|1083|1084|1083|1084|1083|1084|1082|8314
1675862100000|2023-02-08 13:15:00|||||||||3747
1675862400000|2023-02-08 13:20:00|1083|1082|1083|1082|1083|1082|1083|1082|5561
1675862700000|2023-02-08 13:25:00|1082|1081|1083|1081|1083|1081|1082|1081|4787
1675863000000|2023-02-08 13:30:00|1082|1082|1082|1081|1083|1082|1082|1081|10455
1675863300000|2023-02-08 13:35:00|1081|1080|1081|1080|1081|1081|1081|1080|44068
1675863600000|2023-02-08 13:40:00|||||||||7208
1675863900000|2023-02-08 13:45:00|1080|1079|1080|1079|1081|1079|1080|1079|5881
1675864200000|2023-02-08 13:50:00||1080||1079||1080||1079|20693
1675864500000|2023-02-08 13:55:00|1081|1080|1081|1080|1081|1080|1080|1079|12651
1675864800000|2023-02-08 14:00:00|1080|1079|1080|1079|1080|1079|1079|1078|21036
1675865100000|2023-02-08 14:05:00|1079|1078|1079|1078|1079|1078|1079|1078|30588
1675865400000|2023-02-08 14:10:00||1079||1078||1079||1078|22383
1675865700000|2023-02-08 14:15:00|1080|1079|1078|1077|1080|1080|1078|1077|22539
1675866000000|2023-02-08 14:20:00|1077|1076|1078|1077|1078|1077|1076|1075|161285
1675866300000|2023-02-08 14:25:00|1077|1076|1075|1072|1078|1076|1072|1071|69501
1675866600000|2023-02-08 14:30:00|1074|1073|1070|1069|1086|1085|1067|1066|1842752
1675866900000|2023-02-08 14:35:00|1071|1070|1089|1088|1089|1089|1070|1069|746861
1675867200000|2023-02-08 14:40:00|1090|1089|1089|1088|1091|1090|1083|1082|656986
1675867500000|2023-02-08 14:45:00|1088|1087|1079|1078|1089|1088|1079|1078|540107
1675867800000|2023-02-08 14:50:00|1078|1077|1073|1072|1080|1079|1070|1069|602222
1675868100000|2023-02-08 14:55:00|1074|1073|1078|1077|1078|1077|1068|1067|513072
1675868400000|2023-02-08 15:00:00|1077|1076|1072|1071|1077|1076|1071|1070|303569
1675868700000|2023-02-08 15:05:00|1073|1072|1069|1068|1073|1072|1068|1067|712735
1675869000000|2023-02-08 15:10:00|1068|1067|1073|1072|1073|1072|1068|1067|425237
1675869300000|2023-02-08 15:15:00|1074|1073|1080|1079|1081|1080|1074|1073|465630
1675869600000|2023-02-08 15:20:00|1079|1078|1075|1074|1080|1079|1074|1073|297893
1675869900000|2023-02-08 15:25:00|1074|1073|1071|1070|1075|1074|1070|1069|335527
1675870200000|2023-02-08 15:30:00|1070|1069|1066|1065|1070|1069|1064|1063|627429
1675870500000|2023-02-08 15:35:00|1065|1064|1070|1069|1070|1069|1064|1063|286798
1675870800000|2023-02-08 15:40:00|1071|1070|1068|1067|1071|1070|1066|1065|259291
1675871100000|2023-02-08 15:45:00|1069|1068|1072|1071|1073|1072|1068|1067|286194
1675871400000|2023-02-08 15:50:00|1071|1070|1067|1066|1072|1071|1065|1064|309489
1675871700000|2023-02-08 15:55:00|1066|1065|1067|1066|1070|1069|1066|1065|190249
1675872000000|2023-02-08 16:00:00|1066|1065|1066|1065|1069|1068|1064|1063|354061
1675872300000|2023-02-08 16:05:00|1067|1066|1067|1066|1068|1067|1065|1064|246782
1675872600000|2023-02-08 16:10:00|1066|1065|1064|1063|1066|1065|1062|1061|295011
1675872900000|2023-02-08 16:15:00|1065|1064|1067|1066|1068|1067|1063|1062|220113
1675873200000|2023-02-08 16:20:00|1066|1065|1061|1060|1066|1065|1061|1060|300635
1675873500000|2023-02-08 16:25:00|1060|1059|1061|1060|1062|1061|1059|1058|457830
1675873800000|2023-02-08 16:30:00|1060|1059|1060|1059|1062|1061|1059|1058|275384
1675874100000|2023-02-08 16:35:00|1061|1060|1065|1064|1066|1065|1060|1059|235218
1675874400000|2023-02-08 16:40:00|1064|1063|1065|1064|1066|1065|1062|1061|162528
1675874700000|2023-02-08 16:45:00|1066|1065|1070|1069|1070|1069|1066|1065|372063
1675875000000|2023-02-08 16:50:00|1069|1068|1071|1070|1072|1071|1069|1068|371025
1675875300000|2023-02-08 16:55:00|1072|1071|1073|1072|1073|1072|1070|1069|230876
1675875600000|2023-02-08 17:00:00|1072|1071|1069|1068|1072|1071|1069|1068|144286
1675875900000|2023-02-08 17:05:00|1070|1069|1071|1070|1071|1070|1069|1068|151298
1675876200000|2023-02-08 17:10:00|1072|1071|1070|1069|1073|1072|1070|1069|74400
1675876500000|2023-02-08 17:15:00|1069|1068|1070|1069|1070|1069|1069|1068|76601
1675876800000|2023-02-08 17:20:00|1069|1068|1070|1069|1070|1069|1069|1068|72169
1675877100000|2023-02-08 17:25:00|1069|1068|1070|1069|1070|1069|1069|1068|86386
1675877400000|2023-02-08 17:30:00|1071|1070|1069|1068|1071|1070|1069|1068|119799
1675877700000|2023-02-08 17:35:00|1068|1067|1066|1065|1068|1067|1066|1065|217092
1675878000000|2023-02-08 17:40:00|1067|1066|1067|1066|1067|1066|1066|1065|130028
1675878300000|2023-02-08 17:45:00|1068|1067|1068|1067|1068|1067|1067|1066|107983
1675878600000|2023-02-08 17:50:00|1069|1068|1069|1068|1070|1069|1068|1067|140131
1675878900000|2023-02-08 17:55:00|1070|1069|1069|1068|1070|1069|1068|1067|82366
1675879200000|2023-02-08 18:00:00|1070|1069|1071|1070|1072|1071|1070|1069|132905
1675879500000|2023-02-08 18:05:00|1070|1069|1072|1071|1072|1071|1069|1068|98212
1675879800000|2023-02-08 18:10:00|1071|1070|1072|1071|1074|1073|1071|1070|189453
1675880100000|2023-02-08 18:15:00|1073|1072|1073|1072|1074|1073|1072|1071|157169
1675880400000|2023-02-08 18:20:00|1072|1071|1073|1072|1073|1072|1071|1070|80667
1675880700000|2023-02-08 18:25:00|1072|1071|1069|1068|1072|1071|1069|1068|112874
1675881000000|2023-02-08 18:30:00|1068|1067|1068|1067|1069|1068|1068|1067|136931
1675881300000|2023-02-08 18:35:00|1069|1068|1068|1067|1070|1069|1067|1066|149286
1675881600000|2023-02-08 18:40:00|1069|1068|1068|1067|1069|1068|1067|1066|61569
1675881900000|2023-02-08 18:45:00|1067|1066|1066|1065|1068|1067|1066|1065|88934
1675882200000|2023-02-08 18:50:00|1065|1064|1065|1064|1066|1065|1064|1063|158507
1675882500000|2023-02-08 18:55:00|1066|1065|1067|1066|1067|1066|1065|1065|139203
1675882800000|2023-02-08 19:00:00|1066|1065|1068|1067|1068|1067|1066|1065|115512
1675883100000|2023-02-08 19:05:00|1069|1068|1070|1069|1070|1069|1069|1068|123567
1675883400000|2023-02-08 19:10:00|1071|1070|1071|1070|1071|1070|1071|1070|121025
1675883700000|2023-02-08 19:15:00|1072|1071|1072|1071|1072|1071|1071|1070|113553
1675884000000|2023-02-08 19:20:00|1071|1070|1071|1070|1071|1070|1070|1069|102103
1675884300000|2023-02-08 19:25:00|1070|1069|1069|1068|1070|1069|1069|1068|137657
1675884600000|2023-02-08 19:30:00|1070|1069|1071|1070|1072|1071|1070|1069|208684
1675884900000|2023-02-08 19:35:00|1072|1071|1070|1069|1072|1071|1070|1069|126714
1675885200000|2023-02-08 19:40:00|1069|1068|1066|1065|1069|1068|1066|1065|124790
1675885500000|2023-02-08 19:45:00|1065|1064|1064|1063|1065|1064|1064|1063|141018
1675885800000|2023-02-08 19:50:00|1065|1064|1065|1064|1065|1064|1064|1064|84998
1675886100000|2023-02-08 19:55:00|1066|1065|1067|1066|1067|1066|1066|1065|116741
1675886400000|2023-02-08 20:00:00|1066|1065|1065|1064|1066|1066|1065|1064|123113
1675886700000|2023-02-08 20:05:00|1064|1063|1064|1063|1064|1063|1062|1061|202901
1675887000000|2023-02-08 20:10:00|1063|1062|1064|1063|1064|1063|1063|1062|171798
1675887300000|2023-02-08 20:15:00|1065|1064|1063|1062|1065|1064|1063|1062|235539
1675887600000|2023-02-08 20:20:00|1064|1063|1065|1064|1065|1064|1064|1063|140739
1675887900000|2023-02-08 20:25:00|1064|1063|1065|1064|1065|1064|1064|1063|141141
1675888200000|2023-02-08 20:30:00|1066|1065|1067|1066|1067|1066|1065|1065|167900
1675888500000|2023-02-08 20:35:00|||||||||71772
1675888800000|2023-02-08 20:40:00|1068|1067|1070|1069|1070|1069|1067|1067|356670
1675889100000|2023-02-08 20:45:00|1069|1068|1066|1065|1069|1068|1066|1065|396216
1675889400000|2023-02-08 20:50:00|1067|1066|1067|1066|1068|1067|1066|1065|412532
1675889700000|2023-02-08 20:55:00|1068|1067|1066|1065|1068|1067|1066|1065|592150
1675890000000|2023-02-08 21:00:00|1067|1066|1065|1064|1067|1066|1065|1064|81371
1675890300000|2023-02-08 21:05:00||1063||1063||1064||1063|2700
1675890600000|2023-02-08 21:10:00|1064|1064|1065|1064|1065|1064|1064|1063|2936
1675890900000|2023-02-08 21:15:00|||||||||1874
1675891200000|2023-02-08 21:20:00||1063||1064||1064||1063|1879
1675891500000|2023-02-08 21:25:00|||||||||14783
1675891800000|2023-02-08 21:30:00|1066||1066||1066||1066||3409
1675892100000|2023-02-08 21:35:00|1065|1065|1066|1064|1066|1065|1065|1064|2065
1675892400000|2023-02-08 21:40:00|1065||1065||1065||1065||2135
1675892700000|2023-02-08 21:45:00|||||||||462
1675893000000|2023-02-08 21:50:00|1066|1065|1066|1065|1066|1065|1066|1065|1709
1675893300000|2023-02-08 21:55:00|1067|1066|1067|1066|1067|1066|1067|1066|4631
1675893600000|2023-02-08 22:00:00|1066|1065|1067|1065|1067|1066|1066|1065|899
1675893900000|2023-02-08 22:05:00|1066|1064|1065|1064|1066|1064|1065|1064|12305
1675894200000|2023-02-08 22:10:00||1063||1064||1064||1063|7438
1675894500000|2023-02-08 22:15:00||1063||1063||1063||1063|1121
1675894800000|2023-02-08 22:20:00||1064||1063||1064||1063|681
1675895100000|2023-02-08 22:25:00|1064||1064||1065||1064||2301
1675895400000|2023-02-08 22:30:00|1065|1064|1065|1064|1065|1064|1065|1064|316
1675895700000|2023-02-08 22:35:00|||||||||2230
1675896000000|2023-02-08 22:40:00|||||||||800
1675896300000|2023-02-08 22:45:00|1066|1065|1065|1064|1066|1065|1065|1064|2312
1675896600000|2023-02-08 22:50:00|||||||||957
1675896900000|2023-02-08 22:55:00|1064|1063|1063|1062|1064|1063|1063|1062|16125
1675897200000|2023-02-08 23:00:00||1061||1062||1062||1061|14971
1675897500000|2023-02-08 23:05:00|||||||||3135
1675897800000|2023-02-08 23:10:00|1062|1061|1062|1061|1062|1061|1062|1061|9815
1675898100000|2023-02-08 23:15:00|1063|1062|1063|1062|1063|1062|1063|1062|1374
1675898400000|2023-02-08 23:20:00|1064|1063|1064|1063|1064|1063|1064|1063|4443
1675898700000|2023-02-08 23:25:00|1065|1064|1065|1064|1065|1064|1065|1064|5130
1675899000000|2023-02-08 23:30:00|||||||||8801
1675899300000|2023-02-08 23:35:00||1065||1064||1065||1064|2662
1675899600000|2023-02-08 23:40:00|1066|1065|1066|1065|1066|1065|1066|1064|8229
1675899900000|2023-02-08 23:45:00|||||||||1672
1675900200000|2023-02-08 23:50:00|1065|1064|1065|1064|1066|1064|1065|1064|5043
1675900500000|2023-02-08 23:55:00|||||||||2799
1675900800000|2023-02-09 00:00:00|||||||||1034
1675901100000|2023-02-09 00:05:00|1066|1065|1066|1065|1066|1065|1066|1064|4439
1675901400000|2023-02-09 00:10:00|||||||||1696
1675901700000|2023-02-09 00:15:00|||||||||1753
1675902000000|2023-02-09 00:20:00|||||||||1608
1675902300000|2023-02-09 00:25:00|1067|1066|1067|1066|1067|1066|1067|1066|4695
1675902600000|2023-02-09 00:30:00|1068|1067|1068|1067|1068|1067|1068|1067|6590
1675902900000|2023-02-09 00:35:00|||||||||1615
1675903200000|2023-02-09 00:40:00|1067|1066|1067|1066|1068|1066|1067|1066|5490
1675903500000|2023-02-09 00:45:00|1068|1067|1067|1066|1068|1067|1067|1066|3717
1675903800000|2023-02-09 00:50:00|||||||||1231
1675904100000|2023-02-09 00:55:00|1066|1065|1067|1065|1067|1066|1066|1065|14004
1675933200000|2023-02-09 09:00:00|1129|1088|1089|1087|1129|1092|1089|1087|24846
1675933500000|2023-02-09 09:05:00|1090|1089|1088|1086|1091|1090|1088|1085|32214
1675933800000|2023-02-09 09:10:00|1089|1087|1088|1087|1090|1088|1088|1086|12630
1675934100000|2023-02-09 09:15:00|1089|1088|1090|1088|1090|1088|1088|1087|16628
1675934400000|2023-02-09 09:20:00|1089|1089|1091|1090|1091|1090|1089|1088|14620
1675934700000|2023-02-09 09:25:00|||||||||1810
1675935000000|2023-02-09 09:30:00|1092|1091|1098|1096|1099|1098|1092|1090|25257
1675935300000|2023-02-09 09:35:00|1097|1097|1099|1097|1099|1098|1097|1095|17981
1675935600000|2023-02-09 09:40:00|1098|1098|1097|1096|1099|1098|1095|1090|20699
1675935900000|2023-02-09 09:45:00|1098||1097||1098||1097||16958
1675936200000|2023-02-09 09:50:00|1096||1097||1097||1096||12358
1675936500000|2023-02-09 09:55:00|1098|1097|1098|1097|1098|1097|1097|1096|6146
1675936800000|2023-02-09 10:00:00|1097|1096|1097|1096|1097|1096|1097|1096|3083
1675937100000|2023-02-09 10:05:00|1096|1095|1096|1095|1097|1096|1096|1095|1931
1675937400000|2023-02-09 10:10:00|1097|1096|1095|1094|1097|1096|1095|1094|3306
1675937700000|2023-02-09 10:15:00|1096|1095|1095|1094|1096|1095|1094|1093|1517
1675938000000|2023-02-09 10:20:00|1094|1093|1094|1093|1095|1093|1094|1093|4267
1675938300000|2023-02-09 10:25:00|1095|1094|1095|1093|1095|1094|1095|1093|3325
1675938600000|2023-02-09 10:30:00|1094|1094|1095|1094|1095|1094|1093|1092|4523
1675938900000|2023-02-09 10:35:00|1096|1095|1096|1094|1097|1096|1096|1094|3712
1675939200000|2023-02-09 10:40:00|1095||1095||1096||1095||1320
1675939500000|2023-02-09 10:45:00|||||||||220
1675939800000|2023-02-09 10:50:00|1096|1095|1097|1096|1097|1096|1096|1095|4256
1675940100000|2023-02-09 10:55:00|1096|1095|1097|1096|1097|1096|1096|1095|7153
1675940400000|2023-02-09 11:00:00|1096|1095|1095|1094|1097|1095|1095|1094|2477
1675940700000|2023-02-09 11:05:00|1096|1095|1097|1096|1097|1096|1096|1095|9217
1675941000000|2023-02-09 11:10:00|1096|1095|1096|1094|1097|1096|1095|1094|19157
1675941300000|2023-02-09 11:15:00|1095|1095|1096|1095|1096|1095|1095|1094|2017
1675941600000|2023-02-09 11:20:00|1095|1094|1095|1094|1096|1094|1095|1094|3709
1675941900000|2023-02-09 11:25:00|1096|1095|1096|1095|1096|1095|1095|1094|1062
1675942200000|2023-02-09 11:30:00|1095|1094|1095|1094|1096|1095|1095|1094|2212
1675942500000|2023-02-09 11:35:00|1096|1095|1096|1095|1096|1095|1095|1094|8948
1675942800000|2023-02-09 11:40:00||1094||1094||1095||1094|657
1675943100000|2023-02-09 11:45:00|1095|1093|1095|1094|1095|1094|1094|1093|3035
1675943400000|2023-02-09 11:50:00|1094|1093|1096|1095|1096|1095|1094|1093|4232
1675943700000|2023-02-09 11:55:00|1095|1094|1097|1096|1097|1096|1095|1094|6409
1675944000000|2023-02-09 12:00:00|1096|1095|1091|1089|1097|1096|1090|1089|76334
1675944300000|2023-02-09 12:05:00|1090|1090|1092|1091|1092|1091|1090|1090|7604
1675944600000|2023-02-09 12:10:00|1091|1090|1089|1088|1092|1090|1088|1087|31774
1675944900000|2023-02-09 12:15:00|1090|1090|1090|1088|1090|1090|1089|1088|4576
1675945200000|2023-02-09 12:20:00|1089|1089|1090|1089|1091|1090|1089|1089|2546
1675945500000|2023-02-09 12:25:00|1089|1088|1089|1088|1090|1089|1088|1087|7258
1675945800000|2023-02-09 12:30:00|1088|1087|1091|1090|1091|1090|1088|1087|3261
1675946100000|2023-02-09 12:35:00|1090|1089|1089|1088|1091|1090|1089|1088|37639
1675946400000|2023-02-09 12:40:00|1090|1089|1090|1089|1090|1089|1090|1089|1733
1675946700000|2023-02-09 12:45:00|||||||||8
1675947000000|2023-02-09 12:50:00|||||||||1513
1675947300000|2023-02-09 12:55:00|||||||||1097
1675947600000|2023-02-09 13:00:00|1091|1090|1094|1093|1095|1094|1091|1090|309884
1675947900000|2023-02-09 13:05:00|1095|1094|1095|1094|1097|1096|1094|1093|65830
1675948200000|2023-02-09 13:10:00|1096|1095|1097|1096|1097|1096|1095|1094|58549
1675948500000|2023-02-09 13:15:00|||||||||34376
1675948800000|2023-02-09 13:20:00|1096|1095|1096|1095|1096|1095|1096|1095|48494
1675949100000|2023-02-09 13:25:00|1097|1096|1096|1095|1097|1096|1096|1095|26946
1675949400000|2023-02-09 13:30:00|1097|1096|1097|1096|1097|1096|1096|1095|24150
1675949700000|2023-02-09 13:35:00|1096|1095|1096|1095|1097|1096|1096|1095|40397
1675950000000|2023-02-09 13:40:00|1097|1096|1098|1097|1098|1097|1097|1096|33261
1675950300000|2023-02-09 13:45:00|1099|1098|1099|1098|1099|1098|1099|1098|40020
1675950600000|2023-02-09 13:50:00|1098|1097|1098|1097|1098|1098|1098|1097|12799
1675950900000|2023-02-09 13:55:00|1099|1098|1100|1099|1100|1099|1099|1098|56740
1675951200000|2023-02-09 14:00:00|1099|1098|1098|1097|1099|1098|1098|1097|20855
1675951500000|2023-02-09 14:05:00|1099|1098|1100|1099|1100|1099|1099|1098|48455
1675951800000|2023-02-09 14:10:00|1099|1098|1099|1098|1099|1098|1099|1098|29466
1675952100000|2023-02-09 14:15:00|1100|1099|1100|1099|1100|1099|1100|1099|49138
1675952400000|2023-02-09 14:20:00|1101|1100|1099|1098|1101|1100|1099|1098|52760
1675952700000|2023-02-09 14:25:00|1100|1097|1099|1097|1105|1103|1098|1097|84014
1675953000000|2023-02-09 14:30:00|1098|1096|1096|1095|1102|1101|1089|1088|1742727
1675953300000|2023-02-09 14:35:00|1097|1096|1100|1099|1100|1100|1087|1086|1111927
1675953600000|2023-02-09 14:40:00|1099|1098|1089|1088|1101|1100|1089|1088|991914
1675953900000|2023-02-09 14:45:00|1088|1087|1100|1099|1102|1101|1088|1087|1002380
1675954200000|2023-02-09 14:50:00|1101|1100|1092|1091|1103|1102|1091|1090|588507
1675954500000|2023-02-09 14:55:00|1091|1090|1087|1086|1092|1091|1086|1085|604063
1675954800000|2023-02-09 15:00:00|1086|1085|1088|1087|1092|1091|1085|1084|413497
1675955100000|2023-02-09 15:05:00|1087|1086|1090|1089|1093|1092|1087|1086|359146
1675955400000|2023-02-09 15:10:00|1089|1088|1090|1089|1092|1091|1089|1088|392864
1675955700000|2023-02-09 15:15:00|1091|1090|1091|1090|1094|1093|1088|1087|468998
1675956000000|2023-02-09 15:20:00|1090|1089|1081|1080|1090|1089|1080|1079|687767
1675956300000|2023-02-09 15:25:00|1080|1079|1074|1073|1080|1079|1074|1073|488790
1675956600000|2023-02-09 15:30:00|1075|1074|1074|1073|1077|1076|1071|1070|442720
1675956900000|2023-02-09 15:35:00|1075|1074|1077|1076|1077|1076|1074|1073|287778
1675957200000|2023-02-09 15:40:00|1076|1075|1073|1072|1077|1076|1072|1071|238910
1675957500000|2023-02-09 15:45:00|1072|1071|1079|1078|1079|1078|1071|1070|314267
1675957800000|2023-02-09 15:50:00|1078|1077|1079|1078|1081|1080|1078|1077|238723
1675958100000|2023-02-09 15:55:00|1078|1077|1076|1075|1079|1078|1076|1075|223407
1675958400000|2023-02-09 16:00:00|1077|1076|1070|1069|1077|1076|1070|1069|482007
1675958700000|2023-02-09 16:05:00|1069|1068|1073|1072|1074|1073|1068|1067|232698
1675959000000|2023-02-09 16:10:00|1072|1071|1073|1072|1075|1074|1072|1071|156941
1675959300000|2023-02-09 16:15:00|1072|1071|1072|1071|1073|1072|1071|1070|197639
1675959600000|2023-02-09 16:20:00|1071|1070|1071|1070|1075|1074|1070|1069|799770
1675959900000|2023-02-09 16:25:00|1070|1069|1070|1069|1070|1069|1067|1066|342156
1675960200000|2023-02-09 16:30:00|1069|1068|1065|1064|1069|1068|1065|1064|472197
1675960500000|2023-02-09 16:35:00|1064|1063|1073|1072|1073|1072|1064|1063|274618
1675960800000|2023-02-09 16:40:00|1074|1073|1072|1071|1074|1073|1071|1070|169453
1675961100000|2023-02-09 16:45:00|1071|1070|1068|1067|1071|1070|1066|1065|188877
1675961400000|2023-02-09 16:50:00|1067|1066|1065|1064|1068|1067|1065|1064|234327
1675961700000|2023-02-09 16:55:00|1066|1065|1069|1068|1070|1069|1065|1064|436972
1675962000000|2023-02-09 17:00:00|1070|1069|1068|1067|1070|1069|1068|1067|147665
1675962300000|2023-02-09 17:05:00|1067|1066|1073|1072|1073|1072|1067|1066|191633
1675962600000|2023-02-09 17:10:00|1074|1073|1072|1071|1074|1073|1072|1071|217483
1675962900000|2023-02-09 17:15:00|1071|1070|1075|1074|1075|1074|1070|1069|168962
1675963200000|2023-02-09 17:20:00|1074|1073|1073|1072|1074|1074|1073|1072|256279
1675963500000|2023-02-09 17:25:00|1074|1073|1073|1072|1076|1075|1072|1071|216000
1675963800000|2023-02-09 17:30:00|1074|1073|1070|1069|1075|1074|1070|1069|174092
1675964100000|2023-02-09 17:35:00|1069|1068|1066|1065|1069|1068|1065|1064|391119
1675964400000|2023-02-09 17:40:00|1067|1066|1067|1066|1069|1068|1066|1065|227212
1675964700000|2023-02-09 17:45:00|1066|1065|1060|1059|1066|1065|1060|1059|653165
1675965000000|2023-02-09 17:50:00|1061|1060|1066|1065|1066|1065|1061|1060|155431
1675965300000|2023-02-09 17:55:00|1067|1066|1070|1069|1070|1069|1067|1066|136996
1675965600000|2023-02-09 18:00:00|1069|1068|1067|1066|1069|1068|1066|1065|182060
1675965900000|2023-02-09 18:05:00|1066|1065|1070|1069|1070|1069|1064|1063|209657
1675966200000|2023-02-09 18:10:00|1071|1070|1069|1068|1072|1071|1069|1068|217694
1675966500000|2023-02-09 18:15:00|1070|1069|1071|1070|1071|1070|1068|1067|142309
1675966800000|2023-02-09 18:20:00|1070|1071|1069|1068|1071|1071|1068|1067|174471
1675967100000|2023-02-09 18:25:00|1070|1069|1067|1066|1070|1069|1067|1066|88358
1675967400000|2023-02-09 18:30:00|1066|1065|1070|1069|1072|1071|1066|1065|209018
1675967700000|2023-02-09 18:35:00|1071|1070|1067|1066|1071|1070|1067|1066|114620
1675968000000|2023-02-09 18:40:00|1066|1065|1066|1065|1066|1066|1064|1063|109706
1675968300000|2023-02-09 18:45:00|1065|1064|1067|1066|1067|1066|1064|1063|171220
1675968600000|2023-02-09 18:50:00|1068|1067|1068|1067|1069|1068|1067|1066|199901
1675968900000|2023-02-09 18:55:00|1069|1068|1067|1066|1069|1068|1066|1065|127643
1675969200000|2023-02-09 19:00:00|1068|1067|1067|1066|1069|1068|1067|1066|162817
1675969500000|2023-02-09 19:05:00|1068|1067|1067|1066|1068|1067|1066|1065|97183
1675969800000|2023-02-09 19:10:00|1066|1065|1065|1064|1067|1066|1064|1063|107581
1675970100000|2023-02-09 19:15:00|1064|1063|1062|1061|1064|1063|1062|1061|182539
1675970400000|2023-02-09 19:20:00|1061|1060|1060|1059|1061|1061|1060|1059|215611
1675970700000|2023-02-09 19:25:00|1061|1060|1057|1056|1062|1061|1057|1056|313868
1675971000000|2023-02-09 19:30:00|1056|1055|1054|1053|1057|1056|1054|1053|569131
1675971300000|2023-02-09 19:35:00|1053|1052|1053|1052|1055|1054|1053|1052|404530
1675971600000|2023-02-09 19:40:00|1052|1051|1055|1054|1056|1055|1052|1051|428240
1675971900000|2023-02-09 19:45:00|1054|1053|1053|1052|1055|1054|1052|1051|319322
1675972200000|2023-02-09 19:50:00|1052|1051|1053|1052|1053|1052|1052|1051|137997
1675972500000|2023-02-09 19:55:00|1052|1051|1052|1051|1053|1052|1052|1051|214208
1675972800000|2023-02-09 20:00:00|1051|1050|1045|1044|1051|1051|1045|1044|1638653
1675973100000|2023-02-09 20:05:00|1046|1045|1049|1048|1050|1049|1045|1045|298844
1675973400000|2023-02-09 20:10:00|1048|1047|1047|1046|1049|1048|1047|1046|275543
1675973700000|2023-02-09 20:15:00|1046|1045|1046|1045|1046|1046|1045|1044|203965
1675974000000|2023-02-09 20:20:00|1045|1044|1044|1043|1046|1045|1043|1042|605174
1675974300000|2023-02-09 20:25:00|1045|1044|1047|1046|1047|1046|1044|1043|410568
1675974600000|2023-02-09 20:30:00|1046|1045|1040|1039|1046|1045|1040|1039|530840
1675974900000|2023-02-09 20:35:00|1039|1038|1044|1043|1044|1043|1038|1037|477924
1675975200000|2023-02-09 20:40:00|1043|1042|1046|1045|1046|1045|1043|1042|362155
1675975500000|2023-02-09 20:45:00|1045|1044|1045|1044|1048|1047|1045|1044|590322
1675975800000|2023-02-09 20:50:00|1046|1045|1052|1051|1053|1052|1046|1045|607199
1675976100000|2023-02-09 20:55:00|1051|1050|1048|1047|1051|1050|1048|1047|850275
1675976400000|2023-02-09 21:00:00|1049|1046|1050|1049|1052|1050|1048|1045|101560
1675976700000|2023-02-09 21:05:00|1051|1048|1051|1050|1051|1050|1051|1048|13749
1675977000000|2023-02-09 21:10:00|||||||||5167
1675977300000|2023-02-09 21:15:00|1050|1049|1051|1050|1051|1050|1050|1049|3222
1675977600000|2023-02-09 21:20:00|||||||||5142
1675977900000|2023-02-09 21:25:00|1052|1051|1052|1051|1052|1051|1052|1051|1416
1675978200000|2023-02-09 21:30:00|||||||||2242
1675978500000|2023-02-09 21:35:00|1053|1052|1053|1052|1053|1052|1053|1052|2703
1675978800000|2023-02-09 21:40:00|1052|1051|1051|1050|1052|1052|1051|1050|5847
1675979100000|2023-02-09 21:45:00|1052|1051|1051|1050|1052|1051|1051|1049|14116
1675979400000|2023-02-09 21:50:00|||||||||3049
1675979700000|2023-02-09 21:55:00|||||||||915
1675980000000|2023-02-09 22:00:00||1049||1049||1049||1049|24347
1675980300000|2023-02-09 22:05:00|1050||1050||1050||1050||1064
1675980600000|2023-02-09 22:10:00|||||||||2583
1675980900000|2023-02-09 22:15:00|1051|1050|1051|1050|1051|1050|1051|1050|5925
1675981200000|2023-02-09 22:20:00||1049||1050||1050||1049|4285
1675981500000|2023-02-09 22:25:00|1052||1052||1052||1052||4174
1675981800000|2023-02-09 22:30:00|1051||1051||1051||1051||182
1675982100000|2023-02-09 22:35:00|1052|1051|1052|1051|1052|1051|1052|1051|1317
1675982400000|2023-02-09 22:40:00|||||||||1723
1675982700000|2023-02-09 22:45:00|||||||||3594
1675983000000|2023-02-09 22:50:00|||||||||1825
1675983300000|2023-02-09 22:55:00|||||||||4046
1675983600000|2023-02-09 23:00:00|||||||||3266
1675983900000|2023-02-09 23:05:00|||||||||3695
1675984200000|2023-02-09 23:10:00|||||||||897
1675984500000|2023-02-09 23:15:00|1053|1052|1055|1054|1055|1054|1053|1052|6628
1675984800000|2023-02-09 23:20:00|||||||||6606
1675985100000|2023-02-09 23:25:00|1054|1053|1054|1053|1054|1053|1054|1053|2580
1675985400000|2023-02-09 23:30:00|1053|1052|1054|1053|1054|1053|1053|1052|5466
1675985700000|2023-02-09 23:35:00|||||||||1740
1675986000000|2023-02-09 23:40:00|1053|1052|1052|1051|1053|1052|1052|1051|13243
1675986300000|2023-02-09 23:45:00|1051|1050|1052|1051|1052|1051|1051|1050|8676
1675986600000|2023-02-09 23:50:00|||||||||2738
1675986900000|2023-02-09 23:55:00|1053|1052|1054|1053|1054|1053|1053|1052|5261
1675987200000|2023-02-10 00:00:00|1053|1052|1053|1052|1054|1053|1053|1052|6356
1675987500000|2023-02-10 00:05:00|||||||||1074
1675987800000|2023-02-10 00:10:00|||||||||1529
1675988100000|2023-02-10 00:15:00|||||||||4108
1675988400000|2023-02-10 00:20:00|1052|1051|1052|1051|1052|1051|1052|1051|2609
1675988700000|2023-02-10 00:25:00|1053|1052|1052|1051|1053|1052|1052|1051|10136
1675989000000|2023-02-10 00:30:00|1053|1052|1053|1052|1053|1052|1053|1052|8772
1675989300000|2023-02-10 00:35:00|||||||||1223
1675989600000|2023-02-10 00:40:00|1052|1051|1053|1052|1053|1052|1052|1051|12289
1675989900000|2023-02-10 00:45:00|||||||||3632
1675990200000|2023-02-10 00:50:00|1052|1051|1052|1051|1052|1051|1052|1051|5171
1675990500000|2023-02-10 00:55:00|1051|1050|1051|1050|1051|1050|1050|1049|25517
1676019600000|2023-02-10 09:00:00|1040|971|1036|1033|1040|1038|1010|971|30102
1676019900000|2023-02-10 09:05:00|1035|1034|1046|1038|1046|1040|1035|1034|19032
1676020200000|2023-02-10 09:10:00|1045|1035|1039|1037|1046|1044|1036|1035|6384
1676020500000|2023-02-10 09:15:00|1040|1039|1039|1034|1040|1039|1035|1033|6517
1676020800000|2023-02-10 09:20:00|1038|1035|1037|1035|1038|1036|1036|1035|3833
1676021100000|2023-02-10 09:25:00|1040|1036|1037|1035|1040|1036|1036|1035|5071
1676021400000|2023-02-10 09:30:00|1036|1034|1036|1034|1036|1034|1036|1034|1772
1676021700000|2023-02-10 09:35:00|1035|1032|1035|1034|1036|1035|1035|1032|7435
1676022000000|2023-02-10 09:40:00|1036|1033|1036|1033|1036|1033|1032|1031|14929
1676022300000|2023-02-10 09:45:00|1035|1034|1036|1032|1036|1035|1033|1031|5847
1676022600000|2023-02-10 09:50:00|1033|1033|1033|1032|1033|1033|1033|1032|4155
1676022900000|2023-02-10 09:55:00|1035|1033|1033|1032|1035|1033|1033|1032|9946
1676023200000|2023-02-10 10:00:00|1034|1031|1030|1029|1034|1031|1030|1029|16121
1676023500000|2023-02-10 10:05:00|1031|1030|1032|1030|1032|1031|1030|1029|20554
1676023800000|2023-02-10 10:10:00|1031|1029|1031|1030|1032|1030|1030|1029|1967
1676024100000|2023-02-10 10:15:00|1030|1029|1025|1023|1032|1029|1024|1023|20237
1676024400000|2023-02-10 10:20:00|1032|1024|1027|1025|1032|1027|1027|1024|48878
1676024700000|2023-02-10 10:25:00|1029|1026|1029|1026|1029|1026|1029|1026|2055
1676025000000|2023-02-10 10:30:00|1028|1027|1028|1025|1029|1027|1026|1025|3662
1676025300000|2023-02-10 10:35:00|1027|1026|1027|1025|1030|1027|1026|1025|3868
1676025600000|2023-02-10 10:40:00|1029|1026|1027|1025|1029|1026|1026|1025|1972
1676025900000|2023-02-10 10:45:00|1026|1026|1027|1025|1027|1026|1026|1025|3851
1676026200000|2023-02-10 10:50:00|1029|1027|1029|1026|1029|1029|1029|1026|1905
1676026500000|2023-02-10 10:55:00|1028|1028|1028|1027|1029|1028|1028|1026|669
1676026800000|2023-02-10 11:00:00|1029|1026|1027|1026|1029|1026|1027|1026|1655
1676027100000|2023-02-10 11:05:00|1026|1025|1027|1025|1027|1026|1026|1025|1221
1676027400000|2023-02-10 11:10:00|1026|1026|1027|1026|1027|1026|1026|1025|704
1676027700000|2023-02-10 11:15:00|1028|1027|1028|1027|1028|1027|1027|1027|801
1676028000000|2023-02-10 11:20:00|1027|1026|1027|1026|1027|1026|1027|1026|470
1676028300000|2023-02-10 11:25:00|1026|1025|1026|1025|1026|1025|1026|1025|5852
1676028600000|2023-02-10 11:30:00|1027|1026|1028|1026|1028|1026|1027|1025|3695
1676028900000|2023-02-10 11:35:00|1027|1025|1026|1025|1028|1026|1026|1025|2626
1676029200000|2023-02-10 11:40:00|1027|1026|1027|1026|1027|1026|1027|1025|2541
1676029500000|2023-02-10 11:45:00|1026|1025|1027|1025|1027|1026|1026|1025|1975
1676029800000|2023-02-10 11:50:00|1026|1026|1028|1027|1028|1027|1026|1025|2777
1676030100000|2023-02-10 11:55:00|1027|1026|1029|1028|1030|1028|1027|1026|3489
1676030400000|2023-02-10 12:00:00|1030|1027|1031|1028|1035|1034|1030|1027|38763
1676030700000|2023-02-10 12:05:00|1032|1030|1031|1028|1034|1032|1030|1028|16363
1676031000000|2023-02-10 12:10:00|1030|1029|1031|1029|1031|1029|1030|1028|4550
1676031300000|2023-02-10 12:15:00|1030|1028|1027|1026|1030|1028|1027|1026|14935
1676031600000|2023-02-10 12:20:00|1028|1027|1028|1027|1028|1027|1027|1027|6853
1676031900000|2023-02-10 12:25:00|1029|1028|1029|1028|1030|1028|1029|1028|5400
1676032200000|2023-02-10 12:30:00|||||||||1559
1676032500000|2023-02-10 12:35:00|1028|1027|1028|1027|1028|1027|1028|1027|2154
1676032800000|2023-02-10 12:40:00|1029|1028|1029|1028|1029|1028|1029|1028|1383
1676033100000|2023-02-10 12:45:00|1030|1029|1030|1029|1034|1030|1030|1029|36152
1676033400000|2023-02-10 12:50:00|1029|1028|1028|1027|1029|1029|1028|1027|8415
1676033700000|2023-02-10 12:55:00|1027|1026|1028|1027|1029|1028|1027|1026|29971
1676034000000|2023-02-10 13:00:00|1029|1028|1028|1027|1029|1028|1028|1027|78408
1676034300000|2023-02-10 13:05:00|1027|1026|1027|1026|1027|1026|1027|1026|13574
1676034600000|2023-02-10 13:10:00|1026|1025|1027|1026|1027|1026|1026|1025|14808
1676034900000|2023-02-10 13:15:00|1028|1027|1029|1027|1030|1027|1028|1027|11451
1676035200000|2023-02-10 13:20:00|1028|1028|1028|1027|1028|1028|1028|1027|18176
1676035500000|2023-02-10 13:25:00|1027|1026|1027|1026|1028|1027|1027|1026|14539
1676035800000|2023-02-10 13:30:00|1028|1027|1028|1027|1028|1027|1027|1026|15393
1676036100000|2023-02-10 13:35:00|1027|1028|1027|1026|1027|1028|1027|1026|25350
1676036400000|2023-02-10 13:40:00|||||||||4961
1676036700000|2023-02-10 13:45:00|1028|1027|1029|1027|1029|1027|1028|1027|12984
1676037000000|2023-02-10 13:50:00|1030|1028|1029|1028|1030|1029|1029|1028|43070
1676037300000|2023-02-10 13:55:00|1030|1029|1029|1028|1030|1029|1029|1028|4355
1676037600000|2023-02-10 14:00:00|1030|1029|1028|1027|1030|1029|1027|1026|53558
1676037900000|2023-02-10 14:05:00|1027|1026|1027|1026|1027|1026|1026|1025|21288
1676038200000|2023-02-10 14:10:00|1026|1025|1026|1025|1027|1026|1026|1025|30157
1676038500000|2023-02-10 14:15:00|1027|1027|1028|1027|1030|1029|1027|1027|32813
1676038800000|2023-02-10 14:20:00|1029|1028|1030|1028|1030|1029|1029|1027|23205
1676039100000|2023-02-10 14:25:00|1029|1027|1026|1023|1031|1030|1025|1023|36831
1676039400000|2023-02-10 14:30:00|1027|1024|1019|1018|1028|1027|1015|1014|1451669
1676039700000|2023-02-10 14:35:00|1018|1017|1017|1016|1031|1030|1017|1016|880567
1676040000000|2023-02-10 14:40:00|1018|1017|1015|1014|1018|1017|1009|1008|866772
1676040300000|2023-02-10 14:45:00|1014|1013|1019|1018|1022|1021|1013|1012|666404
1676040600000|2023-02-10 14:50:00|1020|1019|1016|1015|1025|1024|1016|1015|432310
1676040900000|2023-02-10 14:55:00|1015|1014|1012|1011|1018|1017|1012|1011|460825
1676041200000|2023-02-10 15:00:00|1013|1012|1007|1006|1016|1015|1007|1006|724616
1676041500000|2023-02-10 15:05:00|1008|1007|1008|1007|1010|1009|1003|1002|800807
1676041800000|2023-02-10 15:10:00|1009|1008|1020|1019|1023|1022|1009|1008|716398
1676042100000|2023-02-10 15:15:00|1021|1020|1023|1022|1026|1025|1017|1016|333130
1676042400000|2023-02-10 15:20:00|1024|1023|1021|1020|1027|1026|1020|1019|317537
1676042700000|2023-02-10 15:25:00|1022|1021|1014|1013|1022|1021|1013|1012|462532
1676043000000|2023-02-10 15:30:00|1013|1012|1019|1018|1019|1018|1013|1012|210062
1676043300000|2023-02-10 15:35:00|1020|1019|1023|1022|1025|1024|1018|1017|379412
1676043600000|2023-02-10 15:40:00|1022|1021|1016|1015|1023|1022|1016|1015|332086
1676043900000|2023-02-10 15:45:00|1015|1016|1020|1019|1020|1019|1015|1016|396333
1676044200000|2023-02-10 15:50:00|1021|1020|1022|1021|1022|1021|1017|1016|733505
1676044500000|2023-02-10 15:55:00|1023|1022|1023|1022|1023|1022|1019|1018|563696
1676044800000|2023-02-10 16:00:00|1022|1021|1024|1023|1024|1023|1020|1019|320121
1676045100000|2023-02-10 16:05:00|1023|1022|1026|1025|1029|1028|1023|1022|401262
1676045400000|2023-02-10 16:10:00|1025|1024|1023|1022|1025|1024|1020|1019|477874
1676045700000|2023-02-10 16:15:00|1024|1023|1025|1024|1026|1025|1023|1022|219029
1676046000000|2023-02-10 16:20:00|1024|1023|1025|1024|1026|1025|1023|1022|280468
1676046300000|2023-02-10 16:25:00|1024|1023|1021|1020|1024|1023|1020|1020|293131
1676046600000|2023-02-10 16:30:00|1022|1021|1020|1019|1023|1022|1020|1019|324722
1676046900000|2023-02-10 16:35:00|1021|1020|1020|1019|1022|1021|1020|1019|168552
1676047200000|2023-02-10 16:40:00|1021|1020|1021|1020|1022|1021|1021|1020|330135
1676047500000|2023-02-10 16:45:00|1020|1019|1020|1019|1021|1020|1018|1017|351217
1676047800000|2023-02-10 16:50:00|1019|1018|1020|1019|1021|1020|1019|1018|155032
1676048100000|2023-02-10 16:55:00|1021|1020|1021|1020|1021|1020|1020|1019|231367
1676048400000|2023-02-10 17:00:00|1020|1019|1020|1019|1022|1021|1019|1018|378848
1676048700000|2023-02-10 17:05:00|1019|1018|1020|1019|1020|1019|1018|1018|262385
1676049000000|2023-02-10 17:10:00|1021|1020|1020|1019|1021|1020|1019|1018|270497
1676049300000|2023-02-10 17:15:00|1019|1018|1019|1018|1020|1019|1018|1017|266550
1676049600000|2023-02-10 17:20:00|1020|1019|1023|1022|1024|1023|1020|1019|315103
1676049900000|2023-02-10 17:25:00|1022|1021|1022|1021|1023|1022|1020|1019|194270
1676050200000|2023-02-10 17:30:00|1023|1022|1024|1023|1026|1025|1022|1021|328191
1676050500000|2023-02-10 17:35:00|1025|1024|1027|1026|1028|1027|1025|1024|226196
1676050800000|2023-02-10 17:40:00|1028|1027|1031|1030|1033|1032|1028|1027|443647
1676051100000|2023-02-10 17:45:00|1030|1031|1032|1031|1035|1034|1030|1031|338138
1676051400000|2023-02-10 17:50:00|1031|1030|1031|1030|1032|1031|1030|1029|272300
1676051700000|2023-02-10 17:55:00|1032|1031|1032|1031|1032|1031|1030|1029|206015
1676052000000|2023-02-10 18:00:00|1033|1032|1030|1029|1033|1032|1030|1029|232616
1676052300000|2023-02-10 18:05:00|1029|1028|1033|1032|1033|1032|1029|1028|220368
1676052600000|2023-02-10 18:10:00|1032|1031|1035|1034|1035|1034|1032|1031|290193
1676052900000|2023-02-10 18:15:00|1036|1035|1037|1036|1037|1036|1035|1034|234084
1676053200000|2023-02-10 18:20:00|1038|1037|1038|1037|1039|1038|1037|1036|504238
1676053500000|2023-02-10 18:25:00|1037|1036|1035|1034|1037|1037|1034|1033|230562
1676053800000|2023-02-10 18:30:00|1034|1033|1033|1032|1034|1033|1033|1032|135353
1676054100000|2023-02-10 18:35:00|1034|1033|1031|1030|1034|1033|1031|1030|205063
1676054400000|2023-02-10 18:40:00|1030|1029|1031|1030|1031|1030|1030|1029|348108
1676054700000|2023-02-10 18:45:00|1030|1029|1032|1031|1033|1032|1030|1029|149299
1676055000000|2023-02-10 18:50:00|1031|1030|1031|1030|1032|1031|1030|1029|167464
1676055300000|2023-02-10 18:55:00|1030|1029|1029|1028|1030|1029|1029|1028|147298
1676055600000|2023-02-10 19:00:00|1030|1029|1028|1027|1030|1029|1028|1027|266295
1676055900000|2023-02-10 19:05:00|1027|1026|1029|1028|1029|1028|1027|1026|109668
1676056200000|2023-02-10 19:10:00|1030|1029|1031|1030|1031|1030|1030|1029|202430
1676056500000|2023-02-10 19:15:00|1032|1031|1032|1031|1032|1031|1032|1031|106873
1676056800000|2023-02-10 19:20:00|1031|1030|1030|1029|1031|1030|1030|1029|240058
1676057100000|2023-02-10 19:25:00|1031|1030|1030|1029|1031|1030|1030|1029|178791
1676057400000|2023-02-10 19:30:00|1031|1030|1033|1032|1034|1033|1031|1030|171211
1676057700000|2023-02-10 19:35:00|1032|1031|1032|1031|1032|1031|1031|1030|138574
1676058000000|2023-02-10 19:40:00|1031|1030|1031|1030|1031|1031|1030|1029|229702
1676058300000|2023-02-10 19:45:00|1030|1029|1029|1028|1031|1030|1029|1028|291802
1676058600000|2023-02-10 19:50:00|1028|1027|1031|1030|1031|1030|1028|1027|307956
1676058900000|2023-02-10 19:55:00|1030|1029|1030|1029|1030|1030|1029|1029|148721
1676059200000|2023-02-10 20:00:00|1031|1030|1031|1030|1032|1031|1030|1029|238486
1676059500000|2023-02-10 20:05:00|1032|1031|1031|1030|1032|1031|1030|1030|222151
1676059800000|2023-02-10 20:10:00|1030|1029|1031|1030|1032|1031|1030|1029|299492
1676060100000|2023-02-10 20:15:00|1030|1029|1030|1029|1031|1030|1030|1029|183974
1676060400000|2023-02-10 20:20:00|1029|1028|1029|1028|1030|1029|1029|1028|394312
1676060700000|2023-02-10 20:25:00|1028|1027|1028|1027|1029|1028|1028|1027|160979
1676061000000|2023-02-10 20:30:00|1029|1028|1029|1028|1029|1028|1028|1027|547152
1676061300000|2023-02-10 20:35:00|1030|1029|1032|1031|1032|1031|1029|1029|282255
1676061600000|2023-02-10 20:40:00|1031|1030|1032|1031|1032|1031|1031|1030|362770
1676061900000|2023-02-10 20:45:00|1031|1030|1031|1030|1031|1031|1031|1030|295299
1676062200000|2023-02-10 20:50:00|1030|1029|1030|1029|1030|1029|1029|1028|1281454
1676062500000|2023-02-10 20:55:00|1029|1028|1031|1030|1034|1033|1029|1028|1677147
1676062800000|2023-02-10 21:00:00|1032|1029|1031|1030|1032|1030|1030|1028|110290
1676063100000|2023-02-10 21:05:00|1030|1029|1030|1028|1030|1029|1030|1028|4792
1676063400000|2023-02-10 21:10:00|1031|1029|1032|1030|1034|1031|1031|1028|5799
1676063700000|2023-02-10 21:15:00|||||||||1224
1676064000000|2023-02-10 21:20:00|1031||1031||1032||1031||957
1676064300000|2023-02-10 21:25:00|1032||1032||1032||1032||109
1676064600000|2023-02-10 21:30:00|1031|1029|1030|1029|1031|1029|1030|1029|1853
1676064900000|2023-02-10 21:35:00|||||||||591
1676065200000|2023-02-10 21:40:00|1029|1028|1029|1028|1029|1028|1029|1028|1146
1676065500000|2023-02-10 21:45:00||1027||1028||1028||1027|3198
1676065800000|2023-02-10 21:50:00|1028|1027|1029|1027|1029|1028|1028|1027|3232
1676066100000|2023-02-10 21:55:00||1028||1028||1028||1028|698
1676278800000|2023-02-13 09:00:00|1098|1047|1048|1046|1098|1049|1044|1042|16864
1676279100000|2023-02-13 09:05:00|1047|1047|1048|1047|1050|1048|1047|1046|4703
1676279400000|2023-02-13 09:10:00|1049|1048|1048|1047|1049|1048|1048|1046|6978
1676279700000|2023-02-13 09:15:00|1047|1046|1048|1044|1049|1047|1045|1044|12412
1676280000000|2023-02-13 09:20:00|1045|1045|1045|1044|1045|1045|1045|1043|6158
1676280300000|2023-02-13 09:25:00|1048|1045|1047|1045|1048|1045|1047|1044|6692
1676280600000|2023-02-13 09:30:00|1048|1046|1047|1045|1048|1047|1046|1045|4578
1676280900000|2023-02-13 09:35:00||1046||1046||1046||1045|1979
1676281200000|2023-02-13 09:40:00|1046|1045|1045|1044|1046|1045|1045|1044|3883
1676281500000|2023-02-13 09:45:00|1046|1045|1047|1046|1047|1046|1046|1045|707
1676281800000|2023-02-13 09:50:00|1048|1047|1047|1046|1048|1047|1047|1046|2206
1676282100000|2023-02-13 09:55:00|1048|1047|1048|1046|1048|1047|1048|1046|2559
1676282400000|2023-02-13 10:00:00||1047||1047||1047||1047|467
1676282700000|2023-02-13 10:05:00|||||||||157
1676283000000|2023-02-13 10:10:00|1049|1048|1048|1047|1049|1048|1048|1047|2775
1676283300000|2023-02-13 10:15:00||1046||1046||1046||1046|3427
1676283600000|2023-02-13 10:20:00|1049|1047|1048|1047|1049|1048|1048|1046|4780
1676283900000|2023-02-13 10:25:00|||||||||1088
1676284200000|2023-02-13 10:30:00|1049||1049||1049||1049||802
1676284500000|2023-02-13 10:35:00|1050|1048|1050|1048|1050|1048|1050|1048|2525
1676284800000|2023-02-13 10:40:00|1049|1049|1050|1048|1050|1049|1049|1048|484
1676285100000|2023-02-13 10:45:00|1051|1049|1051|1050|1051|1050|1051|1049|2946
1676285400000|2023-02-13 10:50:00|1052|1051|1052|1051|1052|1051|1052|1051|2504
1676285700000|2023-02-13 10:55:00|1051|1050|1049|1048|1051|1050|1049|1048|3220
1676286000000|2023-02-13 11:00:00|1050|1049|1051|1049|1051|1049|1050|1049|630
1676286300000|2023-02-13 11:05:00|1050|1050|1052|1050|1052|1051|1050|1049|5731
1676286600000|2023-02-13 11:10:00|1051|1049|1050|1048|1051|1050|1050|1048|7857
1676286900000|2023-02-13 11:15:00||1049||1048||1049||1048|540
1676287200000|2023-02-13 11:20:00||1049||1049||1049||1049|4288
1676287500000|2023-02-13 11:25:00|1051|1050|1051|1050|1051|1050|1050|1049|6487
1676287800000|2023-02-13 11:30:00|||||||||206
1676288100000|2023-02-13 11:35:00|||||||||1902
1676288400000|2023-02-13 11:40:00|1050|1049|1049|1048|1050|1049|1049|1048|6199
1676288700000|2023-02-13 11:45:00|1050|1049|1050|1049|1050|1049|1049|1048|3441
1676289000000|2023-02-13 11:50:00|||||||||316
1676289300000|2023-02-13 11:55:00|||||||||1272
1676289600000|2023-02-13 12:00:00|1049|1048|1049|1048|1050|1049|1049|1048|30025
1676289900000|2023-02-13 12:05:00|||||||||2696
1676290200000|2023-02-13 12:10:00|||||||||3369
1676290500000|2023-02-13 12:15:00|||||||||4147
1676290800000|2023-02-13 12:20:00|1050|1049|1051|1050|1051|1050|1050|1049|14127
1676291100000|2023-02-13 12:25:00|1052|1051|1052|1051|1052|1051|1052|1051|5615
1676291400000|2023-02-13 12:30:00|1051|1050|1050|1049|1052|1051|1050|1049|17270
1676291700000|2023-02-13 12:35:00|1051|1050|1051|1050|1051|1050|1051|1050|11989
1676292000000|2023-02-13 12:40:00|1050|1049|1050|1049|1051|1050|1049|1048|8138
1676292300000|2023-02-13 12:45:00|1049|1048|1048|1047|1049|1049|1048|1047|26829
1676292600000|2023-02-13 12:50:00|1049|1048|1049|1048|1049|1048|1049|1048|4069
1676292900000|2023-02-13 12:55:00|1048|1047|1048|1047|1049|1048|1048|1047|4995
1676293200000|2023-02-13 13:00:00|1047|1046|1045|1044|1047|1046|1040|1039|133695
1676293500000|2023-02-13 13:05:00|1046|1045|1047|1046|1048|1047|1045|1044|26766
1676293800000|2023-02-13 13:10:00|1048|1047|1047|1046|1048|1047|1047|1046|7635
1676294100000|2023-02-13 13:15:00|||||||||2006
1676294400000|2023-02-13 13:20:00|1046|1045|1047|1046|1047|1046|1046|1045|9652
1676294700000|2023-02-13 13:25:00|1046|1045|1046|1045|1046|1045|1046|1045|2171
1676295000000|2023-02-13 13:30:00|1047|1046|1046|1046|1047|1046|1046|1045|7148
1676295300000|2023-02-13 13:35:00|1047|1045|1047|1046|1047|1046|1047|1045|10089
1676295600000|2023-02-13 13:40:00|1046|1045|1046|1045|1046|1045|1046|1045|4342
1676295900000|2023-02-13 13:45:00|1045|1044|1043|1042|1045|1044|1043|1042|27276
1676296200000|2023-02-13 13:50:00|1044|1043|1045|1044|1045|1044|1044|1043|13371
1676296500000|2023-02-13 13:55:00|1046|1045|1042|1041|1046|1045|1042|1041|21052
1676296800000|2023-02-13 14:00:00|1043|1042|1044|1043|1044|1043|1043|1042|28274
1676297100000|2023-02-13 14:05:00|1045|1044|1044|1043|1045|1044|1044|1043|36262
1676297400000|2023-02-13 14:10:00|1045|1044|1044|1043|1048|1047|1044|1043|61079
1676297700000|2023-02-13 14:15:00|1043|1042|1043|1042|1043|1042|1043|1042|11796
1676298000000|2023-02-13 14:20:00|1044|1043|1044|1043|1045|1044|1043|1042|29268
1676298300000|2023-02-13 14:25:00|1045|1044|1054|1045|1055|1051|1044|1044|76534
1676298600000|2023-02-13 14:30:00|1051|1046|1033|1031|1054|1053|1031|1030|1187495
1676298900000|2023-02-13 14:35:00|1032|1030|1043|1042|1044|1043|1029|1028|839582
1676299200000|2023-02-13 14:40:00|1044|1043|1049|1048|1051|1051|1039|1038|704254
1676299500000|2023-02-13 14:45:00|1048|1047|1045|1044|1053|1052|1040|1039|959195
1676299800000|2023-02-13 14:50:00|1046|1045|1049|1048|1049|1048|1039|1038|622227
1676300100000|2023-02-13 14:55:00|1050|1049|1051|1050|1054|1053|1049|1048|1187193
1676300400000|2023-02-13 15:00:00|1052|1051|1047|1046|1054|1053|1047|1046|506226
1676300700000|2023-02-13 15:05:00|1048|1047|1042|1041|1048|1047|1041|1040|389273
1676301000000|2023-02-13 15:10:00|1043|1042|1039|1038|1043|1042|1037|1036|379947
1676301300000|2023-02-13 15:15:00|1040|1039|1041|1040|1041|1040|1037|1036|285153
1676301600000|2023-02-13 15:20:00|1042|1041|1049|1048|1049|1048|1042|1041|328934
1676301900000|2023-02-13 15:25:00|1050|1049|1045|1044|1050|1049|1044|1043|948480
1676302200000|2023-02-13 15:30:00|1046|1045|1043|1042|1047|1046|1039|1038|1072977
1676302500000|2023-02-13 15:35:00|1042|1041|1042|1041|1047|1046|1042|1041|243451
1676302800000|2023-02-13 15:40:00|1043|1042|1044|1043|1044|1043|1040|1039|267368
1676303100000|2023-02-13 15:45:00|1043|1042|1048|1047|1048|1047|1041|1040|155619
1676303400000|2023-02-13 15:50:00|1049|1048|1046|1045|1049|1048|1046|1045|209334
1676303700000|2023-02-13 15:55:00|1047|1046|1041|1040|1047|1046|1041|1040|252924
1676304000000|2023-02-13 16:00:00|1042|1041|1041|1040|1043|1042|1041|1040|218625
1676304300000|2023-02-13 16:05:00|1042|1041|1042|1041|1043|1042|1041|1040|151935
1676304600000|2023-02-13 16:10:00|1041|1040|1044|1043|1044|1043|1041|1040|147492
1676304900000|2023-02-13 16:15:00|1045|1044|1045|1044|1046|1045|1045|1044|212770
1676305200000|2023-02-13 16:20:00|1046|1045|1043|1042|1047|1046|1042|1041|249178
1676305500000|2023-02-13 16:25:00|1042|1041|1041|1040|1043|1042|1041|1040|215590
1676305800000|2023-02-13 16:30:00|1040|1039|1037|1036|1040|1039|1035|1034|455661
1676306100000|2023-02-13 16:35:00|1038|1037|1042|1041|1042|1041|1036|1035|379363
1676306400000|2023-02-13 16:40:00|1041|1040|1044|1043|1044|1043|1040|1039|215558
1676306700000|2023-02-13 16:45:00|1043|1042|1043|1042|1044|1043|1043|1042|106156
1676307000000|2023-02-13 16:50:00|1042|1041|1041|1040|1043|1042|1040|1039|166196
1676307300000|2023-02-13 16:55:00|1040|1039|1044|1043|1044|1043|1040|1039|194305
1676307600000|2023-02-13 17:00:00|1045|1044|1045|1044|1045|1044|1044|1043|188063
1676307900000|2023-02-13 17:05:00|1046|1045|1047|1046|1047|1046|1046|1045|154709
1676308200000|2023-02-13 17:10:00|1048|1047|1049|1048|1049|1048|1047|1046|198347
1676308500000|2023-02-13 17:15:00|1048|1047|1048|1047|1048|1047|1047|1046|110599
1676308800000|2023-02-13 17:20:00|1047|1046|1045|1044|1047|1046|1044|1043|196926
1676309100000|2023-02-13 17:25:00|1044|1043|1044|1043|1044|1043|1042|1041|212679
1676309400000|2023-02-13 17:30:00|1045|1044|1044|1043|1045|1044|1043|1042|110789
1676309700000|2023-02-13 17:35:00|1043|1042|1046|1045|1046|1045|1043|1042|237067
1676310000000|2023-02-13 17:40:00|1047|1046|1046|1045|1047|1046|1046|1045|70537
1676310300000|2023-02-13 17:45:00|1045|1044|1045|1044|1046|1045|1045|1044|96845
1676310600000|2023-02-13 17:50:00|1044|1043|1043|1042|1044|1044|1043|1042|107592
1676310900000|2023-02-13 17:55:00|1042|1041|1042|1041|1043|1042|1041|1040|202371
1676311200000|2023-02-13 18:00:00|1041|1040|1041|1040|1043|1042|1041|1040|197668
1676311500000|2023-02-13 18:05:00|1040|1039|1041|1040|1041|1040|1040|1039|263747
1676311800000|2023-02-13 18:10:00|1040|1039|1040|1039|1041|1040|1040|1039|101862
1676312100000|2023-02-13 18:15:00|1039|1038|1038|1037|1039|1038|1037|1036|214572
1676312400000|2023-02-13 18:20:00|1037|1036|1038|1037|1038|1037|1037|1036|155260
1676312700000|2023-02-13 18:25:00|1039|1038|1041|1040|1042|1041|1038|1038|238576
1676313000000|2023-02-13 18:30:00|1042|1041|1041|1040|1042|1041|1040|1039|135162
1676313300000|2023-02-13 18:35:00|1040|1039|1039|1038|1040|1040|1039|1038|77196
1676313600000|2023-02-13 18:40:00|1040|1039|1040|1039|1040|1039|1038|1037|167554
1676313900000|2023-02-13 18:45:00|1039|1038|1038|1037|1040|1039|1038|1037|130510
1676314200000|2023-02-13 18:50:00|1039|1038|1039|1038|1041|1040|1039|1038|87602
1676314500000|2023-02-13 18:55:00|1038|1037|1038|1037|1038|1038|1038|1037|108086
1676314800000|2023-02-13 19:00:00|1039|1038|1039|1038|1040|1039|1039|1038|106897
1676315100000|2023-02-13 19:05:00|1038|1037|1037|1036|1038|1037|1037|1036|106807
1676315400000|2023-02-13 19:10:00|1036|1035|1035|1034|1037|1036|1035|1034|265879
1676315700000|2023-02-13 19:15:00|1034|1033|1033|1032|1034|1034|1033|1032|240220
1676316000000|2023-02-13 19:20:00|1032|1031|1033|1032|1033|1032|1032|1031|188531
1676316300000|2023-02-13 19:25:00|1032|1031|1031|1030|1033|1032|1031|1030|289304
1676316600000|2023-02-13 19:30:00|1032|1031|1031|1030|1032|1031|1031|1030|514760
1676316900000|2023-02-13 19:35:00|1032|1031|1035|1034|1036|1035|1032|1031|246256
1676317200000|2023-02-13 19:40:00|1034|1033|1034|1033|1035|1034|1032|1031|168756
1676317500000|2023-02-13 19:45:00|1033|1032|1033|1032|1033|1032|1030|1029|251787
1676317800000|2023-02-13 19:50:00|1034|1033|1035|1034|1035|1034|1034|1033|144497
1676318100000|2023-02-13 19:55:00|1034|1033|1032|1031|1034|1033|1032|1031|154700
1676318400000|2023-02-13 20:00:00|1033|1032|1034|1033|1034|1033|1030|1029|251409
1676318700000|2023-02-13 20:05:00|1035|1034|1034|1033|1035|1034|1034|1033|182107
1676319000000|2023-02-13 20:10:00|1035|1034|1035|1034|1036|1035|1035|1034|270171
1676319300000|2023-02-13 20:15:00|1034|1033|1035|1034|1035|1034|1033|1032|168878
1676319600000|2023-02-13 20:20:00|1034|1033|1033|1032|1035|1034|1033|1032|178288
1676319900000|2023-02-13 20:25:00|1034|1033|1034|1033|1034|1033|1033|1032|206260
1676320200000|2023-02-13 20:30:00|1035|1034|1036|1035|1036|1035|1035|1034|263267
1676320500000|2023-02-13 20:35:00|1035|1034|1036|1035|1036|1035|1035|1034|274850
1676320800000|2023-02-13 20:40:00|1035|1034|1034|1033|1035|1034|1034|1033|254397
1676321100000|2023-02-13 20:45:00|1033|1032|1035|1034|1035|1034|1032|1031|425037
1676321400000|2023-02-13 20:50:00|1034|1033|1032|1031|1034|1033|1031|1030|395760
1676321700000|2023-02-13 20:55:00|1033|1032|1033|1032|1033|1032|1032|1031|959789
1676322000000|2023-02-13 21:00:00|1034|1031|1036|1035|1038|1037|1033|1031|186377
1676322300000|2023-02-13 21:05:00|1037|1033|1037|1035|1038|1037|1037|1032|16924
1676322600000|2023-02-13 21:10:00|1036|1036|1036|1035|1037|1036|1036|1034|4237
1676322900000|2023-02-13 21:15:00||1034||1035||1035||1034|929
1676323200000|2023-02-13 21:20:00|1035|1034|1036|1034|1036|1034|1035|1034|2629
1676323500000|2023-02-13 21:25:00|1035|1033|1035|1033|1035|1033|1035|1033|439
1676323800000|2023-02-13 21:30:00|1034|1034|1034|1033|1035|1034|1034|1033|378
1676324100000|2023-02-13 21:35:00|||||||||707
1676324400000|2023-02-13 21:40:00|||||||||517
1676324700000|2023-02-13 21:45:00|||||||||17
1676325000000|2023-02-13 21:50:00|1035|1034|1036|1035|1036|1035|1034|1034|7715
1676325300000|2023-02-13 21:55:00|1037||1036||1037||1036||4274
1676325600000|2023-02-13 22:00:00|||||||||324
1676325900000|2023-02-13 22:05:00|1037||1037||1037||1037||4484
1676326200000|2023-02-13 22:10:00|1036|1034|1035|1034|1036|1035|1035|1034|9327
1676326500000|2023-02-13 22:15:00|||||||||4421
1676326800000|2023-02-13 22:20:00|||||||||13596
1676327100000|2023-02-13 22:25:00|||||||||610
1676327400000|2023-02-13 22:30:00|1034|1033|1034|1033|1034|1033|1034|1032|12157
1676327700000|2023-02-13 22:35:00|1033|1032|1033|1032|1033|1032|1032|1031|14384
1676328000000|2023-02-13 22:40:00|||||||||537
1676328300000|2023-02-13 22:45:00|1034||1033||1034||1033||3680
1676328600000|2023-02-13 22:50:00|1034|1033|1034|1033|1034|1033|1033|1033|4271
1676328900000|2023-02-13 22:55:00|||||||||833
1676329200000|2023-02-13 23:00:00|1035|1034|1036|1035|1036|1035|1035|1034|13711
1676329500000|2023-02-13 23:05:00|||||||||185
1676329800000|2023-02-13 23:10:00|||||||||1721
1676330100000|2023-02-13 23:15:00|1037||1037||1037||1036||1812
1676330400000|2023-02-13 23:20:00|1036|1036|1037|1036|1037|1036|1036|1036|5622
1676330700000|2023-02-13 23:25:00|||||||||524
1676331000000|2023-02-13 23:30:00|||||||||5656
1676331300000|2023-02-13 23:35:00|1036|1035|1036|1035|1036|1035|1035|1034|6840
1676331600000|2023-02-13 23:40:00|||||||||3495
1676331900000|2023-02-13 23:45:00|1035|1034|1037|1036|1037|1036|1035|1034|6540
1676332200000|2023-02-13 23:50:00|1036|1035|1037|1035|1037|1035|1036|1035|8550
1676332500000|2023-02-13 23:55:00||1036||1036||1036||1036|2225
1676332800000|2023-02-14 00:00:00|||||||||4682
1676333100000|2023-02-14 00:05:00|||||||||443
1676333400000|2023-02-14 00:10:00|||||||||433
1676333700000|2023-02-14 00:15:00|||||||||2663
1676334000000|2023-02-14 00:20:00|1038|1037|1038|1037|1038|1037|1038|1037|4456
1676334300000|2023-02-14 00:25:00|1037|1036|1037|1036|1038|1036|1037|1036|1377
1676334600000|2023-02-14 00:30:00|1036|1035|1036|1035|1036|1035|1036|1035|25699
1676334900000|2023-02-14 00:35:00|||||||||3157
1676335200000|2023-02-14 00:40:00|1037|1036|1038|1037|1038|1037|1037|1035|14910
1676335500000|2023-02-14 00:45:00|1037|1036|1038|1036|1038|1036|1037|1036|17199
1676335800000|2023-02-14 00:50:00|1037|1037|1039|1038|1039|1038|1037|1037|19504
1676336100000|2023-02-14 00:55:00|1038|1037|1042|1041|1042|1041|1037|1035|14668
1676365200000|2023-02-14 09:00:00|1016|900|1028|1022|1028|1024|1016|900|43291
1676365500000|2023-02-14 09:05:00|1026|1024|1024|1021|1026|1024|1021|1020|11785
1676365800000|2023-02-14 09:10:00|1025|1022|1025|1024|1025|1024|1025|1022|3115
1676366100000|2023-02-14 09:15:00|1024|1023|1024|1023|1025|1023|1024|1023|2001
1676366400000|2023-02-14 09:20:00|1023|1022|1024|1023|1024|1023|1023|1022|2223
1676366700000|2023-02-14 09:25:00|||||||||1921
1676367000000|2023-02-14 09:30:00|1023|1022|1023|1022|1023|1023|1023|1022|1420
1676367300000|2023-02-14 09:35:00|1024|1023|1024|1023|1024|1023|1024|1022|1065
1676367600000|2023-02-14 09:40:00|1025|1024|1025|1024|1025|1024|1025|1024|1776
1676367900000|2023-02-14 09:45:00|1024|1023|1024|1023|1025|1023|1024|1023|4458
1676368200000|2023-02-14 09:50:00|1023|1022|1024|1023|1024|1023|1023|1022|443
1676368500000|2023-02-14 09:55:00|1025|1024|1025|1024|1025|1024|1025|1023|2409
1676368800000|2023-02-14 10:00:00|||||||||1124
1676369100000|2023-02-14 10:05:00|||||||||6401
1676369400000|2023-02-14 10:10:00|1026|1025|1026|1025|1026|1025|1026|1025|1863
1676369700000|2023-02-14 10:15:00||1024||1025||1025||1024|950
1676370000000|2023-02-14 10:20:00|1025|1024|1025|1024|1026|1025|1025|1024|2956
1676370300000|2023-02-14 10:25:00|1026|1025|1026|1025|1026|1025|1026|1025|2660
1676370600000|2023-02-14 10:30:00|||||||||100
1676370900000|2023-02-14 10:35:00|1027|1026|1027|1026|1027|1026|1027|1026|7282
1676371200000|2023-02-14 10:40:00|1028|1027|1028|1027|1028|1027|1028|1027|2005
1676371500000|2023-02-14 10:45:00|||||||||701
1676371800000|2023-02-14 10:50:00|1029|1028|1029|1027|1029|1028|1029|1027|6140
1676372100000|2023-02-14 10:55:00|1028|1028|1029|1027|1029|1028|1028|1027|2537
1676372400000|2023-02-14 11:00:00|1028|1028|1028|1027|1028|1028|1028|1027|5602
1676372700000|2023-02-14 11:05:00|||||||||569
1676373000000|2023-02-14 11:10:00|||||||||1481
1676373300000|2023-02-14 11:15:00|||||||||364
1676373600000|2023-02-14 11:20:00|||||||||5
1676373900000|2023-02-14 11:25:00|1029|1028|1028|1027|1029|1028|1028|1027|5882
1676374200000|2023-02-14 11:30:00|||||||||376
1676374500000|2023-02-14 11:35:00|||||||||527
1676374800000|2023-02-14 11:40:00|1029|1028|1029|1028|1029|1028|1029|1027|1606
1676375100000|2023-02-14 11:45:00||1027||1028||1028||1027|2681
1676375400000|2023-02-14 11:50:00|1028|1027|1029|1028|1029|1028|1028|1027|1589
1676375700000|2023-02-14 11:55:00|1030|1029|1027|1026|1030|1029|1026|1025|22878
1676376000000|2023-02-14 12:00:00|1026|1025|1027|1026|1027|1026|1026|1025|33561
1676376300000|2023-02-14 12:05:00|||||||||10588
1676376600000|2023-02-14 12:10:00|||||||||16360
1676376900000|2023-02-14 12:15:00|1026|1025|1027|1026|1027|1026|1026|1025|16730
1676377200000|2023-02-14 12:20:00|1028|1027|1031|1030|1031|1030|1028|1027|69377
1676377500000|2023-02-14 12:25:00|1032|1031|1032|1031|1032|1031|1032|1030|2743
1676377800000|2023-02-14 12:30:00|||||||||850
1676378100000|2023-02-14 12:35:00|1033|1032|1033|1032|1033|1032|1033|1032|2957
1676378400000|2023-02-14 12:40:00|||||||||1294
1676378700000|2023-02-14 12:45:00|||||||||615
1676379000000|2023-02-14 12:50:00|1035|1033|1033|1032|1035|1034|1033|1032|20560
1676379300000|2023-02-14 12:55:00|||||||||465
1676379600000|2023-02-14 13:00:00|1032|1031|1033|1032|1033|1032|1031|1030|49335
1676379900000|2023-02-14 13:05:00|1032|1031|1031|1030|1032|1031|1031|1030|25702
1676380200000|2023-02-14 13:10:00|||||||||15031
1676380500000|2023-02-14 13:15:00|||||||||1875
1676380800000|2023-02-14 13:20:00|1032|1031|1032|1031|1032|1031|1031|1030|11209
1676381100000|2023-02-14 13:25:00|1033|1032|1034|1032|1034|1033|1032|1031|47744
1676381400000|2023-02-14 13:30:00|1033|1031|1035|1034|1043|1042|1018|1016|164179
1676381700000|2023-02-14 13:35:00|1036|1035|1025|1024|1038|1036|1024|1023|58888
1676382000000|2023-02-14 13:40:00|1024|1023|1025|1024|1027|1025|1019|1018|79288
1676382300000|2023-02-14 13:45:00|1024|1023|1031|1029|1032|1031|1024|1023|25187
1676382600000|2023-02-14 13:50:00|1030|1030|1026|1025|1032|1031|1026|1025|15169
1676382900000|2023-02-14 13:55:00|1027|1026|1025|1024|1030|1028|1025|1023|17717
1676383200000|2023-02-14 14:00:00|1026|1025|1027|1025|1027|1026|1026|1025|16692
1676383500000|2023-02-14 14:05:00|1026|1027|1027|1026|1030|1029|1026|1026|31958
1676383800000|2023-02-14 14:10:00|1028|1027|1025|1024|1028|1027|1024|1024|15727
1676384100000|2023-02-14 14:15:00|1024|1023|1025|1024|1025|1024|1024|1023|7352
1676384400000|2023-02-14 14:20:00|1024|1025|1023|1022|1026|1025|1023|1022|23974
1676384700000|2023-02-14 14:25:00|1024|1023|1020|1018|1024|1023|1016|1015|45675
1676385000000|2023-02-14 14:30:00|1019|1017|1005|1004|1019|1018|992|991|2529392
1676385300000|2023-02-14 14:35:00|1004|1003|1004|1003|1008|1007|998|997|1181641
1676385600000|2023-02-14 14:40:00|1003|1002|1013|1012|1013|1012|1000|999|896771
1676385900000|2023-02-14 14:45:00|1012|1011|1014|1013|1020|1019|1011|1010|913416
1676386200000|2023-02-14 14:50:00|1013|1012|1017|1016|1020|1019|1011|1010|576088
1676386500000|2023-02-14 14:55:00|1018|1017|1029|1028|1030|1029|1018|1017|727332
1676386800000|2023-02-14 15:00:00|1030|1029|1028|1027|1035|1034|1028|1027|387269
1676387100000|2023-02-14 15:05:00|1027|1026|1028|1027|1028|1027|1024|1023|343349
1676387400000|2023-02-14 15:10:00|1027|1026|1024|1023|1033|1032|1023|1022|744432
1676387700000|2023-02-14 15:15:00|1025|1024|1022|1021|1025|1024|1021|1020|280500
1676388000000|2023-02-14 15:20:00|1023|1022|1024|1023|1026|1025|1022|1021|314671
1676388300000|2023-02-14 15:25:00|1025|1024|1016|1015|1025|1024|1015|1014|523921
1676388600000|2023-02-14 15:30:00|1017|1016|1012|1011|1019|1018|1012|1011|439440
1676388900000|2023-02-14 15:35:00|1011|1010|1007|1006|1012|1011|1005|1004|668836
1676389200000|2023-02-14 15:40:00|1008|1007|1011|1010|1011|1010|1005|1004|445656
1676389500000|2023-02-14 15:45:00|1010|1009|1007|1006|1010|1009|1002|1001|387048
1676389800000|2023-02-14 15:50:00|1006|1005|1004|1003|1007|1006|1003|1002|269747
1676390100000|2023-02-14 15:55:00|1003|1002|1005|1004|1007|1006|1001|1000|1178927
1676390400000|2023-02-14 16:00:00|1006|1005|1013|1012|1013|1012|1006|1005|320532
1676390700000|2023-02-14 16:05:00|1014|1013|1010|1009|1017|1016|1009|1008|379634
1676391000000|2023-02-14 16:10:00|1011|1010|1009|1008|1011|1010|1008|1007|180888
1676391300000|2023-02-14 16:15:00|1010|1009|1010|1009|1012|1011|1008|1007|421830
1676391600000|2023-02-14 16:20:00|1009|1008|1009|1008|1010|1009|1007|1006|214515
1676391900000|2023-02-14 16:25:00|1010|1009|1004|1003|1011|1010|1003|1002|459481
1676392200000|2023-02-14 16:30:00|1003|1002|1002|1001|1004|1003|1001|1000|349345
1676392500000|2023-02-14 16:35:00|1003|1002|1004|1003|1005|1004|1002|1002|394334
1676392800000|2023-02-14 16:40:00|1005|1004|1005|1004|1006|1005|1003|1002|415911
1676393100000|2023-02-14 16:45:00|1006|1005|1009|1008|1009|1008|1006|1005|141235
1676393400000|2023-02-14 16:50:00|1008|1007|1008|1007|1009|1008|1004|1003|497587
1676393700000|2023-02-14 16:55:00|1007|1006|1010|1009|1010|1009|1007|1006|159377
1676394000000|2023-02-14 17:00:00|1009|1008|1010|1009|1011|1010|1008|1007|240622
1676394300000|2023-02-14 17:05:00|1009|1008|1010|1009|1010|1009|1009|1008|137646
1676394600000|2023-02-14 17:10:00|1011|1010|1011|1010|1012|1011|1010|1009|239424
1676394900000|2023-02-14 17:15:00|1012|1011|1011|1010|1014|1013|1011|1010|232229
1676395200000|2023-02-14 17:20:00|1012|1011|1011|1010|1012|1011|1011|1010|124414
1676395500000|2023-02-14 17:25:00|1012|1011|1013|1012|1013|1012|1012|1011|88730
1676395800000|2023-02-14 17:30:00|1012|1011|1013|1012|1014|1013|1012|1011|84815
1676396100000|2023-02-14 17:35:00|1012|1011|1013|1012|1013|1012|1012|1011|110633
1676396400000|2023-02-14 17:40:00|1014|1013|1012|1011|1014|1013|1012|1011|129787
1676396700000|2023-02-14 17:45:00|1011|1010|1012|1011|1013|1012|1011|1010|101737
1676397000000|2023-02-14 17:50:00|1011|1010|1008|1007|1012|1011|1008|1007|248143
1676397300000|2023-02-14 17:55:00|1009|1008|1011|1010|1012|1011|1009|1008|235747
1676397600000|2023-02-14 18:00:00|1012|1011|1019|1018|1020|1019|1012|1011|462608
1676397900000|2023-02-14 18:05:00|1020|1019|1019|1018|1021|1020|1019|1018|246065
1676398200000|2023-02-14 18:10:00|1018|1017|1018|1017|1019|1018|1016|1015|147575
1676398500000|2023-02-14 18:15:00|1019|1018|1019|1018|1021|1020|1018|1017|193236
1676398800000|2023-02-14 18:20:00|1020|1019|1018|1017|1021|1020|1018|1017|216142
1676399100000|2023-02-14 18:25:00|1017|1016|1016|1015|1017|1017|1016|1015|167443
1676399400000|2023-02-14 18:30:00|1017|1016|1017|1016|1017|1016|1015|1015|199937
1676399700000|2023-02-14 18:35:00|1018|1017|1016|1015|1018|1017|1016|1015|173944
1676400000000|2023-02-14 18:40:00|1015|1014|1013|1012|1015|1015|1013|1012|187115
1676400300000|2023-02-14 18:45:00|1014|1013|1014|1013|1015|1014|1013|1012|98354
1676400600000|2023-02-14 18:50:00|1015|1014|1014|1013|1015|1014|1014|1013|121899
1676400900000|2023-02-14 18:55:00|1015|1014|1014|1013|1015|1014|1013|1012|77894
1676401200000|2023-02-14 19:00:00|1013|1012|1014|1013|1015|1014|1013|1012|165186
1676401500000|2023-02-14 19:05:00|1013|1012|1012|1011|1014|1013|1011|1010|272300
1676401800000|2023-02-14 19:10:00|1013|1012|1013|1012|1014|1013|1012|1011|230586
1676402100000|2023-02-14 19:15:00|1014|1013|1016|1015|1016|1015|1014|1013|107626
1676402400000|2023-02-14 19:20:00|1017|1016|1016|1015|1017|1016|1016|1015|90572
1676402700000|2023-02-14 19:25:00|1015|1014|1016|1015|1017|1016|1015|1014|126009
1676403000000|2023-02-14 19:30:00|1017|1016|1019|1018|1019|1018|1017|1016|197533
1676403300000|2023-02-14 19:35:00|1020|1019|1020|1019|1020|1019|1019|1018|211928
1676403600000|2023-02-14 19:40:00|1021|1020|1020|1019|1022|1021|1020|1019|209404
1676403900000|2023-02-14 19:45:00|1019|1018|1020|1019|1020|1019|1019|1018|130051
1676404200000|2023-02-14 19:50:00|1021|1020|1020|1019|1021|1020|1019|1018|181571
1676404500000|2023-02-14 19:55:00|1019|1018|1018|1017|1019|1018|1017|1016|267172
1676404800000|2023-02-14 20:00:00|1019|1018|1018|1017|1019|1018|1018|1017|105820
1676405100000|2023-02-14 20:05:00|1019|1018|1019|1018|1019|1018|1019|1018|121575
1676405400000|2023-02-14 20:10:00|1018|1017|1020|1019|1020|1019|1017|1016|303104
1676405700000|2023-02-14 20:15:00|1019|1018|1023|1022|1023|1022|1019|1018|341315
1676406000000|2023-02-14 20:20:00|1024|1023|1025|1024|1026|1025|1023|1023|346334
1676406300000|2023-02-14 20:25:00|1026|1025|1026|1025|1027|1026|1025|1024|261973
1676406600000|2023-02-14 20:30:00|1027|1026|1027|1026|1028|1027|1026|1025|203532
1676406900000|2023-02-14 20:35:00|1028|1027|1029|1028|1029|1028|1027|1027|188861
1676407200000|2023-02-14 20:40:00|1030|1029|1031|1030|1031|1030|1029|1029|376744
1676407500000|2023-02-14 20:45:00|1030|1029|1029|1028|1030|1029|1029|1028|477148
1676407800000|2023-02-14 20:50:00|1030|1029|1029|1028|1030|1029|1025|1024|1131642
1676408100000|2023-02-14 20:55:00|1030|1029|1031|1030|1032|1031|1029|1029|1279362
1676408400000|2023-02-14 21:00:00|1032|1025|1028|1027|1032|1030|1028|1025|34628
1676408700000|2023-02-14 21:05:00|1027|1026|1028|1027|1028|1027|1027|1026|8351
1676409000000|2023-02-14 21:10:00|1027|1026|1028|1027|1028|1027|1026|1024|11654
1676409300000|2023-02-14 21:15:00|1027|1026|1027|1026|1027|1027|1027|1026|5100
1676409600000|2023-02-14 21:20:00|1026|1025|1026|1025|1026|1026|1026|1025|12077
1676409900000|2023-02-14 21:25:00|1025|1024|1025|1023|1025|1024|1025|1023|10789
1676410200000|2023-02-14 21:30:00||1024||1024||1024||1023|1248
1676410500000|2023-02-14 21:35:00|||||||||1878
1676410800000|2023-02-14 21:40:00|||||||||426
1676411100000|2023-02-14 21:45:00||1023||1023||1023||1023|4743
1676411400000|2023-02-14 21:50:00|1026|1024|1025|1024|1026|1024|1025|1024|1572
1676411700000|2023-02-14 21:55:00|||||||||2613
1676412000000|2023-02-14 22:00:00|||||||||1555
1676412300000|2023-02-14 22:05:00|||||||||1828
1676412600000|2023-02-14 22:10:00|||||||||766
1676412900000|2023-02-14 22:15:00|||||||||305
1676413200000|2023-02-14 22:20:00|1026|1023|1027|1026|1027|1026|1026|1023|6256
1676413500000|2023-02-14 22:25:00|1028|1025|1028|1025|1028|1027|1028|1025|535
1676413800000|2023-02-14 22:30:00|1027||1027||1027||1027||959
1676414100000|2023-02-14 22:35:00||1026||1026||1026||1026|649
1676414400000|2023-02-14 22:40:00|1028|1027|1028|1027|1028|1027|1028|1027|2996
1676414700000|2023-02-14 22:45:00|||||||||2226
1676415000000|2023-02-14 22:50:00|||||||||1999
1676415300000|2023-02-14 22:55:00|1029|1028|1029|1028|1029|1028|1029|1028|4020
1676415600000|2023-02-14 23:00:00|1030|1029|1029|1028|1030|1029|1029|1028|5206
1676415900000|2023-02-14 23:05:00|||||||||338
1676416200000|2023-02-14 23:10:00||1027||1027||1028||1027|2806
1676416500000|2023-02-14 23:15:00|1028|1028|1029|1028|1029|1028|1028|1028|4149
1676416800000|2023-02-14 23:20:00|||||||||4387
1676417100000|2023-02-14 23:25:00|||||||||2936
1676417400000|2023-02-14 23:30:00|1030|1029|1030|1029|1030|1029|1030|1029|6163
1676417700000|2023-02-14 23:35:00|||||||||1133
1676418000000|2023-02-14 23:40:00|||||||||2335
1676418300000|2023-02-14 23:45:00|||||||||973
1676418600000|2023-02-14 23:50:00|1031|1030|1031|1030|1031|1030|1031|1030|15070
1676418900000|2023-02-14 23:55:00|1030|1029|1030|1029|1030|1029|1030|1029|6008
1676419200000|2023-02-15 00:00:00||1028||1029||1029||1028|4577
1676419500000|2023-02-15 00:05:00|1029|1028|1029|1028|1029|1028|1029|1028|318
1676419800000|2023-02-15 00:10:00|1030|1029|1030|1029|1030|1029|1030|1029|7560
1676420100000|2023-02-15 00:15:00|||||||||3402
1676420400000|2023-02-15 00:20:00|1031|1030|1030|1029|1031|1030|1030|1029|7569
1676420700000|2023-02-15 00:25:00|1029|1028|1029|1028|1029|1028|1029|1028|11278
1676421000000|2023-02-15 00:30:00|1027|1027|1028|1027|1029|1027|1027|1026|11347
1676421300000|2023-02-15 00:35:00|||||||||2583
1676421600000|2023-02-15 00:40:00|||||||||1294
1676421900000|2023-02-15 00:45:00|||||||||8134
1676422200000|2023-02-15 00:50:00|||||||||4817
1676422500000|2023-02-15 00:55:00|1029|1028|1029|1027|1029|1028|1029|1027|13049
1676451600000|2023-02-15 09:00:00|1005|979|1008|1005|1019|1008|1004|979|56286
1676451900000|2023-02-15 09:05:00||1006||1007||1007||1006|12215
1676452200000|2023-02-15 09:10:00|1009|1006|1007|1006|1009|1007|1006|1005|9278
1676452500000|2023-02-15 09:15:00|1008|1007|1007|1006|1008|1007|1006|1005|9190
1676452800000|2023-02-15 09:20:00|1008|1007|1007|1006|1008|1007|1006|1005|10794
1676453100000|2023-02-15 09:25:00|1008|1007|1008|1007|1008|1007|1007|1006|11397
1676453400000|2023-02-15 09:30:00|1009|1008|1009|1008|1010|1008|1009|1008|18734
1676453700000|2023-02-15 09:35:00|1010|1009|1010|1009|1010|1009|1010|1009|5121
1676454000000|2023-02-15 09:40:00|1009|1008|1010|1008|1010|1009|1008|1007|16546
1676454300000|2023-02-15 09:45:00|1009|1009|1010|1008|1010|1009|1009|1008|4807
1676454600000|2023-02-15 09:50:00|1009|1007|1008|1007|1010|1008|1008|1007|3247
1676454900000|2023-02-15 09:55:00|1009|1006|1007|1006|1009|1006|1006|1005|7688
1676455200000|2023-02-15 10:00:00|1006|1005|1006|1004|1007|1005|1005|1004|10801
1676455500000|2023-02-15 10:05:00||1005||1005||1005||1005|1348
1676455800000|2023-02-15 10:10:00|||||||||5664
1676456100000|2023-02-15 10:15:00|||||||||2418
1676456400000|2023-02-15 10:20:00|1007|1006|1007|1006|1007|1006|1006|1005|2520
1676456700000|2023-02-15 10:25:00|1006|1005|1006|1005|1007|1005|1006|1005|3563
1676457000000|2023-02-15 10:30:00|1005|1004|1007|1006|1007|1006|1005|1004|7316
1676457300000|2023-02-15 10:35:00|1006|1005|1007|1005|1007|1005|1006|1005|9874
1676457600000|2023-02-15 10:40:00|1004|1004|1006|1005|1007|1005|1004|1004|4918
1676457900000|2023-02-15 10:45:00|1005|1004|1006|1005|1006|1005|1005|1004|3996
1676458200000|2023-02-15 10:50:00|1005|1004|1008|1006|1009|1008|1005|1004|16476
1676458500000|2023-02-15 10:55:00|1007|1007|1007|1006|1008|1007|1007|1006|12099
1676458800000|2023-02-15 11:00:00|||||||||66
1676459100000|2023-02-15 11:05:00|||||||||2467
1676459400000|2023-02-15 11:10:00|||||||||9469
1676459700000|2023-02-15 11:15:00|||||||||8551
1676460000000|2023-02-15 11:20:00|1006|1004|1005|1004|1007|1004|1005|1004|38879
1676460300000|2023-02-15 11:25:00|1006|1005|1006|1005|1006|1005|1006|1004|989
1676460600000|2023-02-15 11:30:00|||||||||73
1676460900000|2023-02-15 11:35:00|1005|1004|1005|1004|1005|1004|1005|1004|2134
1676461200000|2023-02-15 11:40:00|1006|1005|1006|1005|1006|1005|1006|1005|17001
1676461500000|2023-02-15 11:45:00|1005|1004|1006|1005|1006|1005|1005|1004|1477
1676461800000|2023-02-15 11:50:00|1007|1006|1006|1005|1007|1006|1006|1005|10309
1676462100000|2023-02-15 11:55:00|1007|1006|1006|1005|1007|1006|1006|1005|6085
1676462400000|2023-02-15 12:00:00|1007|1006|1008|1007|1009|1008|1007|1005|66971
1676462700000|2023-02-15 12:05:00|1009|1008|1010|1008|1011|1010|1009|1008|30785
1676463000000|2023-02-15 12:10:00|1011|1009|1012|1011|1012|1011|1011|1009|40775
1676463300000|2023-02-15 12:15:00|1011|1010|1012|1010|1012|1011|1010|1009|21411
1676463600000|2023-02-15 12:20:00|1013|1011|1011|1010|1014|1012|1010|1009|15047
1676463900000|2023-02-15 12:25:00|1012|1011|1011|1009|1013|1011|1009|1008|38957
1676464200000|2023-02-15 12:30:00|1010|1010|1011|1009|1012|1010|1010|1008|12202
1676464500000|2023-02-15 12:35:00|1010|1010|1010|1009|1011|1010|1010|1009|6391
1676464800000|2023-02-15 12:40:00|1009|1008|1009|1008|1009|1008|1008|1007|15725
1676465100000|2023-02-15 12:45:00|||||||||926
1676465400000|2023-02-15 12:50:00|1008|1007|1007|1006|1008|1007|1006|1005|31126
1676465700000|2023-02-15 12:55:00|||||||||328
1676466000000|2023-02-15 13:00:00|1008|1007|1008|1007|1008|1007|1008|1007|68603
1676466300000|2023-02-15 13:05:00|||||||||15788
1676466600000|2023-02-15 13:10:00|1007|1006|1006|1005|1007|1006|1006|1005|52645
1676466900000|2023-02-15 13:15:00|||||||||15008
1676467200000|2023-02-15 13:20:00|1007|1006|1008|1007|1010|1008|1007|1006|23284
1676467500000|2023-02-15 13:25:00||1008||1007||1008||1007|11459
1676467800000|2023-02-15 13:30:00|1007|1006|1008|1007|1010|1008|1006|1005|13276
1676468100000|2023-02-15 13:35:00|1009|1008|1007|1006|1009|1008|1007|1006|20479
1676468400000|2023-02-15 13:40:00|1008|1007|1008|1007|1009|1007|1008|1006|10675
1676468700000|2023-02-15 13:45:00|1009|1008|1008|1007|1010|1009|1008|1007|23956
1676469000000|2023-02-15 13:50:00|1009|1008|1007|1006|1009|1008|1007|1006|20911
1676469300000|2023-02-15 13:55:00|1008|1007|1007|1006|1008|1007|1007|1006|19548
1676469600000|2023-02-15 14:00:00|1006|1005|1006|1005|1008|1007|1006|1005|57192
1676469900000|2023-02-15 14:05:00|1005|1004|1005|1004|1005|1004|1004|1003|38782
1676470200000|2023-02-15 14:10:00|1006|1005|1005|1004|1007|1006|1005|1004|16057
1676470500000|2023-02-15 14:15:00|1004|1003|1002|1001|1005|1003|1001|1000|41698
1676470800000|2023-02-15 14:20:00|1003|1002|1003|1002|1004|1003|1002|1001|26836
1676471100000|2023-02-15 14:25:00|1005|1003|1010|1007|1010|1009|1003|1002|41813
1676471400000|2023-02-15 14:30:00|1011|1008|1017|1016|1027|1026|1009|1008|1912712
1676471700000|2023-02-15 14:35:00|1018|1017|1020|1019|1024|1023|1017|1016|1317001
1676472000000|2023-02-15 14:40:00|1021|1020|1030|1029|1034|1033|1017|1016|1396003
1676472300000|2023-02-15 14:45:00|1031|1030|1031|1030|1034|1033|1026|1025|1335803
1676472600000|2023-02-15 14:50:00|1032|1031|1020|1019|1032|1031|1017|1016|1127217
1676472900000|2023-02-15 14:55:00|1021|1020|1025|1024|1025|1024|1019|1018|511702
1676473200000|2023-02-15 15:00:00|1026|1025|1032|1031|1033|1032|1026|1025|586760
1676473500000|2023-02-15 15:05:00|1031|1030|1035|1034|1035|1034|1028|1027|460053
1676473800000|2023-02-15 15:10:00|1036|1035|1039|1038|1043|1042|1036|1035|827589
1676474100000|2023-02-15 15:15:00|1040|1039|1046|1045|1047|1046|1040|1039|558759
1676474400000|2023-02-15 15:20:00|1047|1046|1036|1035|1047|1046|1036|1035|550686
1676474700000|2023-02-15 15:25:00|1037|1036|1036|1035|1041|1040|1036|1035|330726
1676475000000|2023-02-15 15:30:00|1035|1034|1036|1035|1037|1036|1033|1032|578045
1676475300000|2023-02-15 15:35:00|1037|1036|1034|1033|1038|1037|1034|1033|223899
1676475600000|2023-02-15 15:40:00|1035|1034|1030|1029|1035|1034|1030|1029|425784
1676475900000|2023-02-15 15:45:00|1029|1028|1031|1030|1033|1032|1028|1027|515247
1676476200000|2023-02-15 15:50:00|1030|1029|1033|1032|1033|1032|1030|1029|291170
1676476500000|2023-02-15 15:55:00|1034|1033|1035|1034|1039|1038|1034|1033|405385
1676476800000|2023-02-15 16:00:00|1034|1033|1035|1034|1037|1036|1033|1032|325044
1676477100000|2023-02-15 16:05:00|1036|1035|1036|1035|1040|1039|1035|1035|369327
1676477400000|2023-02-15 16:10:00|1037|1036|1040|1039|1040|1039|1035|1034|285588
1676477700000|2023-02-15 16:15:00|1039|1038|1036|1035|1039|1038|1035|1034|377749
1676478000000|2023-02-15 16:20:00|1037|1036|1035|1034|1037|1036|1035|1034|174127
1676478300000|2023-02-15 16:25:00|1036|1035|1039|1038|1039|1038|1035|1034|236278
1676478600000|2023-02-15 16:30:00|1038|1037|1036|1035|1039|1038|1035|1034|182902
1676478900000|2023-02-15 16:35:00|1035|1034|1037|1036|1037|1036|1035|1034|85280
1676479200000|2023-02-15 16:40:00|1036|1035|1037|1036|1038|1037|1036|1035|176895
1676479500000|2023-02-15 16:45:00|1036|1035|1035|1034|1036|1035|1035|1034|195702
1676479800000|2023-02-15 16:50:00|1036|1035|1036|1035|1036|1035|1035|1034|271232
1676480100000|2023-02-15 16:55:00|1037|1036|1035|1034|1038|1037|1033|1032|175510
1676480400000|2023-02-15 17:00:00|1034|1033|1031|1030|1034|1033|1031|1030|170909
1676480700000|2023-02-15 17:05:00|1030|1029|1031|1030|1031|1030|1027|1026|354975
1676481000000|2023-02-15 17:10:00|1030|1029|1031|1030|1031|1030|1029|1029|182850
1676481300000|2023-02-15 17:15:00|1030|1029|1032|1031|1033|1032|1030|1029|195682
1676481600000|2023-02-15 17:20:00|1031|1030|1032|1031|1033|1032|1031|1030|130098
1676481900000|2023-02-15 17:25:00|1033|1032|1032|1031|1035|1034|1032|1031|171125
1676482200000|2023-02-15 17:30:00|1033|1032|1032|1031|1033|1032|1031|1030|75567
1676482500000|2023-02-15 17:35:00|1031|1030|1031|1030|1032|1031|1029|1028|204303
1676482800000|2023-02-15 17:40:00|1032|1031|1032|1031|1032|1031|1031|1031|72487
1676483100000|2023-02-15 17:45:00|1031|1030|1032|1031|1032|1031|1031|1030|90515
1676483400000|2023-02-15 17:50:00|1033|1032|1033|1032|1033|1032|1033|1032|84705
1676483700000|2023-02-15 17:55:00|1034|1033|1032|1031|1034|1033|1031|1030|244028
1676484000000|2023-02-15 18:00:00|1033|1032|1031|1030|1033|1032|1031|1030|137976
1676484300000|2023-02-15 18:05:00|1030|1031|1033|1032|1033|1032|1030|1031|122667
1676484600000|2023-02-15 18:10:00|1034|1033|1033|1032|1034|1033|1033|1032|78970
1676484900000|2023-02-15 18:15:00|1034|1033|1033|1032|1034|1033|1033|1032|113494
1676485200000|2023-02-15 18:20:00|1034|1033|1034|1033|1034|1033|1033|1032|67091
1676485500000|2023-02-15 18:25:00|1035|1034|1035|1034|1036|1035|1034|1033|270505
1676485800000|2023-02-15 18:30:00|1034|1033|1035|1034|1035|1034|1034|1033|153704
1676486100000|2023-02-15 18:35:00|1034|1033|1035|1034|1035|1034|1034|1033|164909
1676486400000|2023-02-15 18:40:00|1036|1035|1034|1033|1037|1036|1034|1033|222396
1676486700000|2023-02-15 18:45:00|1033|1032|1033|1032|1033|1032|1031|1030|488387
1676487000000|2023-02-15 18:50:00|1032|1031|1034|1033|1034|1033|1031|1030|266298
1676487300000|2023-02-15 18:55:00|1035|1034|1034|1033|1035|1034|1034|1033|243551
1676487600000|2023-02-15 19:00:00|1035|1034|1035|1034|1035|1034|1034|1033|240831
1676487900000|2023-02-15 19:05:00|1036|1035|1039|1038|1039|1038|1036|1035|196195
1676488200000|2023-02-15 19:10:00|1040|1039|1041|1040|1042|1041|1039|1038|298115
1676488500000|2023-02-15 19:15:00|1040|1039|1038|1037|1040|1039|1038|1037|118188
1676488800000|2023-02-15 19:20:00|1039|1038|1040|1039|1040|1039|1039|1038|76983
1676489100000|2023-02-15 19:25:00|1039|1038|1042|1041|1042|1041|1039|1038|262723
1676489400000|2023-02-15 19:30:00|1041|1040|1040|1039|1041|1040|1040|1039|172206
1676489700000|2023-02-15 19:35:00|1039|1038|1040|1039|1040|1039|1038|1037|174834
1676490000000|2023-02-15 19:40:00|1039|1038|1042|1041|1042|1041|1038|1037|176218
1676490300000|2023-02-15 19:45:00|1043|1042|1041|1040|1043|1042|1041|1040|195371
1676490600000|2023-02-15 19:50:00|1042|1041|1040|1039|1042|1041|1040|1039|168296
1676490900000|2023-02-15 19:55:00|1041|1040|1037|1036|1041|1040|1036|1035|201226
1676491200000|2023-02-15 20:00:00|1038|1037|1037|1036|1038|1037|1037|1036|141895
1676491500000|2023-02-15 20:05:00|1038|1037|1040|1039|1040|1039|1037|1037|133449
1676491800000|2023-02-15 20:10:00|1039|1038|1039|1038|1040|1039|1039|1038|154733
1676492100000|2023-02-15 20:15:00|1040|1039|1037|1036|1040|1039|1037|1036|283368
1676492400000|2023-02-15 20:20:00|1038|1037|1038|1037|1038|1037|1037|1036|149215
1676492700000|2023-02-15 20:25:00|1039|1038|1039|1038|1039|1038|1039|1038|120602
1676493000000|2023-02-15 20:30:00|1040|1039|1042|1041|1042|1041|1040|1039|311195
1676493300000|2023-02-15 20:35:00|1043|1042|1043|1042|1043|1042|1043|1042|158164
1676493600000|2023-02-15 20:40:00|1042|1041|1043|1042|1044|1043|1042|1041|235550
1676493900000|2023-02-15 20:45:00|1044|1043|1044|1043|1044|1043|1043|1042|261359
1676494200000|2023-02-15 20:50:00|1045|1044|1045|1044|1045|1044|1043|1042|419224
1676494500000|2023-02-15 20:55:00|1046|1045|1050|1049|1050|1049|1046|1045|1435275
1676494800000|2023-02-15 21:00:00|1051|1044|1048|1047|1051|1047|1046|1041|97957
1676495100000|2023-02-15 21:05:00|1050|1048|1049|1048|1050|1048|1049|1047|7675
1676495400000|2023-02-15 21:10:00|1050|1047|1050|1049|1051|1050|1049|1047|18309
1676495700000|2023-02-15 21:15:00|1049|1048|1050|1049|1050|1049|1047|1046|5524
1676496000000|2023-02-15 21:20:00|||||||||1070
1676496300000|2023-02-15 21:25:00|1049|1048|1050|1049|1050|1049|1049|1048|8539
1676496600000|2023-02-15 21:30:00|||||||||4475
1676496900000|2023-02-15 21:35:00|||||||||147
1676497200000|2023-02-15 21:40:00|1051|1050|1053|1052|1053|1052|1051|1049|123862
1676497500000|2023-02-15 21:45:00|1052|1051|1054|1053|1054|1053|1052|1051|1527
1676497800000|2023-02-15 21:50:00|||||||||4929
1676498100000|2023-02-15 21:55:00|||||||||4793
1676498400000|2023-02-15 22:00:00|1053|1052|1053|1052|1053|1052|1052|1051|5445
1676498700000|2023-02-15 22:05:00|1052|1051|1052|1051|1053|1051|1052|1051|17733
1676499000000|2023-02-15 22:10:00|1053|1052|1052|1051|1053|1052|1052|1051|8811
1676499300000|2023-02-15 22:15:00||1050||1050||1050||1050|8350
1676499600000|2023-02-15 22:20:00|1053|1051|1053|1051|1053|1052|1053|1050|7032
1676499900000|2023-02-15 22:25:00|1054|1052|1053|1053|1054|1053|1053|1052|818
1676500200000|2023-02-15 22:30:00||1052||1051||1052||1051|4261
1676500500000|2023-02-15 22:35:00|1052||1052||1052||1052||11820
1676500800000|2023-02-15 22:40:00|1053|1052|1053|1052|1053|1052|1053|1052|1062
1676501100000|2023-02-15 22:45:00||1051||1051||1052||1051|2951
1676501400000|2023-02-15 22:50:00|1052|1052|1053|1052|1054|1052|1052|1052|7659
1676501700000|2023-02-15 22:55:00|1052|1051|1052|1051|1052|1051|1052|1051|4841
1676502000000|2023-02-15 23:00:00|1053|1052|1053|1052|1053|1052|1052|1051|9615
1676502300000|2023-02-15 23:05:00|1052|1051|1053|1052|1053|1052|1052|1051|4136
1676502600000|2023-02-15 23:10:00|1052|1051|1052|1051|1052|1051|1052|1051|4280
1676502900000|2023-02-15 23:15:00|1053|1052|1052|1051|1053|1052|1052|1051|12670
1676503200000|2023-02-15 23:20:00|||||||||2328
1676503500000|2023-02-15 23:25:00|||||||||1957
1676503800000|2023-02-15 23:30:00|1053|1052|1054|1053|1054|1053|1053|1052|8488
1676504100000|2023-02-15 23:35:00|||||||||4851
1676504400000|2023-02-15 23:40:00|1053|1052|1053|1052|1053|1052|1053|1052|7351
1676504700000|2023-02-15 23:45:00|1054|1053|1054|1053|1054|1053|1054|1053|1994
1676505000000|2023-02-15 23:50:00|1055|1054|1055|1054|1055|1054|1055|1054|3852
1676505300000|2023-02-15 23:55:00|1056|1055|1056|1055|1057|1056|1055|1054|20722
1676505600000|2023-02-16 00:00:00|1055|1054|1055|1054|1055|1054|1055|1054|2023
1676505900000|2023-02-16 00:05:00|||||||||1681
1676506200000|2023-02-16 00:10:00|1056|1055|1058|1057|1060|1058|1056|1055|13658
1676506500000|2023-02-16 00:15:00|1059|1058|1060|1059|1060|1059|1058|1057|8537
1676506800000|2023-02-16 00:20:00|1061|1060|1061|1060|1061|1060|1061|1059|9820
1676507100000|2023-02-16 00:25:00|1062|1061|1061|1060|1063|1061|1061|1060|9782
1676507400000|2023-02-16 00:30:00|1060|1059|1059|1058|1060|1059|1059|1058|4793
1676507700000|2023-02-16 00:35:00|1058|1057|1059|1057|1059|1058|1057|1056|12573
1676508000000|2023-02-16 00:40:00|1058|1058|1059|1058|1059|1058|1058|1057|7336
1676508300000|2023-02-16 00:45:00|1060|1060|1065|1064|1065|1064|1060|1060|18417
1676508600000|2023-02-16 00:50:00|1064|1063|1065|1064|1065|1064|1064|1062|18827
1676508900000|2023-02-16 00:55:00|1064|1063|1064|1061|1065|1064|1060|1060|48382
1676538000000|2023-02-16 09:00:00|1163|1000|1055|1053|1163|1057|1051|1000|27370
1676538300000|2023-02-16 09:05:00|1056|1052|1055|1053|1056|1054|1052|1051|12162
1676538600000|2023-02-16 09:10:00|1054|1052|1059|1057|1060|1058|1054|1052|12073
1676538900000|2023-02-16 09:15:00|1060|1058|1057|1056|1060|1059|1057|1056|7440
1676539200000|2023-02-16 09:20:00|1056|1055|1055|1054|1056|1055|1054|1053|5037
1676539500000|2023-02-16 09:25:00|1056|1055|1056|1054|1056|1055|1055|1053|6416
1676539800000|2023-02-16 09:30:00|1055|1055|1055|1054|1055|1055|1055|1054|2610
1676540100000|2023-02-16 09:35:00|1056|1053|1057|1055|1057|1056|1056|1053|10690
1676540400000|2023-02-16 09:40:00|1056|1056|1056|1050|1057|1056|1056|1050|11907
1676540700000|2023-02-16 09:45:00|1055|1051|1054|1052|1055|1052|1054|1051|1076
1676541000000|2023-02-16 09:50:00|1053||1055||1057||1053||217
1676541300000|2023-02-16 09:55:00|1057|1053|1057|1053|1057|1054|1053|1052|4918
1676541600000|2023-02-16 10:00:00|1054|1052|1057|1056|1057|1056|1054|1052|2579
1676541900000|2023-02-16 10:05:00|1056|1055|1055|1054|1056|1055|1055|1054|10718
1676542200000|2023-02-16 10:10:00|1054|1053|1054|1052|1054|1053|1054|1052|4055
1676542500000|2023-02-16 10:15:00|1053|1053|1055|1054|1055|1054|1053|1052|1240
1676542800000|2023-02-16 10:20:00|1053|1053|1053|1052|1053|1053|1053|1052|5421
1676543100000|2023-02-16 10:25:00|1054|1053|1056|1054|1056|1054|1054|1053|2034
1676543400000|2023-02-16 10:30:00|1055|1055|1056|1054|1056|1055|1055|1052|5971
1676543700000|2023-02-16 10:35:00|1055|1055|1054|1053|1055|1055|1054|1052|3493
1676544000000|2023-02-16 10:40:00|1053|1052|1054|1053|1054|1053|1053|1051|4105
1676544300000|2023-02-16 10:45:00|1055|1052|1055|1054|1055|1054|1055|1052|6223
1676544600000|2023-02-16 10:50:00|1054|1053|1054|1053|1054|1053|1054|1053|3868
1676544900000|2023-02-16 10:55:00|1053|1052|1054|1053|1054|1053|1053|1052|3392
1676545200000|2023-02-16 11:00:00|||||||||513
1676545500000|2023-02-16 11:05:00|||||||||46
1676545800000|2023-02-16 11:10:00|||||||||619
1676546100000|2023-02-16 11:15:00|||||||||209
1676546400000|2023-02-16 11:20:00|||||||||230
1676546700000|2023-02-16 11:25:00|1053|1052|1052|1051|1053|1052|1052|1051|8047
1676547000000|2023-02-16 11:30:00|||||||||540
1676547300000|2023-02-16 11:35:00|||||||||743
1676547600000|2023-02-16 11:40:00|1051|1050|1051|1050|1052|1051|1051|1050|3405
1676547900000|2023-02-16 11:45:00|1052|1051|1052|1051|1052|1051|1051|1051|1038
1676548200000|2023-02-16 11:50:00|1051|1050|1051|1050|1052|1050|1051|1050|610
1676548500000|2023-02-16 11:55:00|1052|1051|1052|1051|1052|1051|1052|1051|77
1676548800000|2023-02-16 12:00:00|1053|1052|1057|1056|1059|1057|1053|1052|40737
1676549100000|2023-02-16 12:05:00|1056|1054|1053|1052|1057|1054|1053|1052|10811
1676549400000|2023-02-16 12:10:00|1054|1053|1054|1053|1054|1053|1053|1052|5057
1676549700000|2023-02-16 12:15:00|1053|1052|1054|1052|1054|1053|1053|1052|9079
1676550000000|2023-02-16 12:20:00|1053|1053|1054|1052|1054|1053|1053|1052|4694
1676550300000|2023-02-16 12:25:00|1053|1051|1053|1051|1053|1051|1052|1051|3889
1676550600000|2023-02-16 12:30:00|1052||1052||1053||1052||367
1676550900000|2023-02-16 12:35:00|1053|1052|1050|1048|1053|1052|1049|1048|28894
1676551200000|2023-02-16 12:40:00|1049|1049|1049|1048|1050|1049|1049|1048|2961
1676551500000|2023-02-16 12:45:00|1050|1049|1050|1049|1051|1050|1050|1049|6971
1676551800000|2023-02-16 12:50:00|1049|1048|1049|1048|1049|1048|1049|1048|6524
1676552100000|2023-02-16 12:55:00|||||||||1590
1676552400000|2023-02-16 13:00:00|1050|1049|1049|1048|1050|1049|1049|1048|79657
1676552700000|2023-02-16 13:05:00|||||||||13188
1676553000000|2023-02-16 13:10:00|||||||||4221
1676553300000|2023-02-16 13:15:00|1048|1047|1046|1044|1048|1047|1045|1044|31563
1676553600000|2023-02-16 13:20:00|1045|1045|1046|1045|1046|1045|1045|1044|14112
1676553900000|2023-02-16 13:25:00|1045|1044|1048|1046|1048|1046|1045|1044|24798
1676554200000|2023-02-16 13:30:00|1047|1044|1044|1043|1048|1045|1043|1041|21381
1676554500000|2023-02-16 13:35:00|1045|1044|1041|1040|1045|1044|1041|1040|59421
1676554800000|2023-02-16 13:40:00|1042|1041|1038|1037|1042|1041|1038|1037|37982
1676555100000|2023-02-16 13:45:00|1037|1036|1035|1034|1037|1036|1034|1032|40356
1676555400000|2023-02-16 13:50:00|1036|1035|1037|1036|1040|1038|1036|1035|34469
1676555700000|2023-02-16 13:55:00|1038|1038|1041|1040|1042|1040|1038|1038|27987
1676556000000|2023-02-16 14:00:00|1040|1039|1036|1035|1040|1039|1036|1035|27432
1676556300000|2023-02-16 14:05:00|1037|1036|1037|1036|1039|1038|1036|1035|26823
1676556600000|2023-02-16 14:10:00|1036|1035|1037|1036|1038|1037|1036|1035|23142
1676556900000|2023-02-16 14:15:00|1036|1035|1036|1035|1037|1035|1036|1035|31517
1676557200000|2023-02-16 14:20:00|1037|1036|1036|1036|1037|1037|1034|1033|70376
1676557500000|2023-02-16 14:25:00|1037|1037|1047|1041|1047|1043|1036|1034|18713
1676557800000|2023-02-16 14:30:00|1044|1042|1037|1036|1053|1052|1034|1033|1469705
1676558100000|2023-02-16 14:35:00|1038|1037|1035|1034|1038|1037|1028|1027|1055438
1676558400000|2023-02-16 14:40:00|1036|1035|1045|1044|1047|1046|1034|1033|1086985
1676558700000|2023-02-16 14:45:00|1044|1043|1043|1042|1054|1053|1042|1041|947790
1676559000000|2023-02-16 14:50:00|1042|1041|1047|1046|1050|1049|1038|1037|882002
1676559300000|2023-02-16 14:55:00|1046|1045|1036|1035|1046|1045|1035|1034|836320
1676559600000|2023-02-16 15:00:00|1035|1034|1033|1032|1038|1037|1032|1031|851251
1676559900000|2023-02-16 15:05:00|1032|1031|1042|1041|1044|1043|1031|1030|635217
1676560200000|2023-02-16 15:10:00|1041|1040|1051|1050|1052|1051|1041|1040|658833
1676560500000|2023-02-16 15:15:00|1052|1051|1051|1050|1054|1053|1048|1047|728891
1676560800000|2023-02-16 15:20:00|1052|1051|1051|1050|1057|1056|1049|1048|684150
1676561100000|2023-02-16 15:25:00|1052|1051|1059|1058|1059|1058|1052|1051|570413
1676561400000|2023-02-16 15:30:00|1058|1057|1057|1056|1060|1059|1056|1055|442679
1676561700000|2023-02-16 15:35:00|1058|1057|1057|1056|1059|1058|1056|1055|413044
1676562000000|2023-02-16 15:40:00|1056|1055|1052|1051|1056|1056|1051|1050|399464
1676562300000|2023-02-16 15:45:00|1053|1052|1056|1055|1056|1055|1052|1051|223135
1676562600000|2023-02-16 15:50:00|1057|1056|1054|1053|1057|1056|1052|1051|425944
1676562900000|2023-02-16 15:55:00|1053|1052|1053|1052|1053|1052|1050|1050|416480
1676563200000|2023-02-16 16:00:00|1052|1051|1057|1056|1057|1056|1052|1051|246955
1676563500000|2023-02-16 16:05:00|1056|1055|1048|1047|1056|1056|1047|1046|395867
1676563800000|2023-02-16 16:10:00|1049|1048|1048|1047|1049|1048|1044|1044|377519
1676564100000|2023-02-16 16:15:00|1047|1046|1046|1045|1048|1047|1045|1045|189832
1676564400000|2023-02-16 16:20:00|1047|1046|1042|1041|1047|1046|1042|1041|199018
1676564700000|2023-02-16 16:25:00|1041|1040|1041|1040|1041|1040|1037|1036|691353
1676565000000|2023-02-16 16:30:00|1042|1041|1041|1040|1042|1041|1040|1039|289540
1676565300000|2023-02-16 16:35:00|1040|1039|1039|1038|1041|1040|1039|1038|221201
1676565600000|2023-02-16 16:40:00|1040|1039|1042|1041|1043|1042|1039|1038|375786
1676565900000|2023-02-16 16:45:00|1041|1040|1041|1040|1042|1041|1041|1040|226414
1676566200000|2023-02-16 16:50:00|1042|1041|1039|1038|1042|1041|1039|1038|218125
1676566500000|2023-02-16 16:55:00|1038|1037|1038|1037|1038|1038|1035|1034|482106
1676566800000|2023-02-16 17:00:00|1039|1038|1040|1039|1041|1040|1039|1038|111866
1676567100000|2023-02-16 17:05:00|1041|1040|1042|1041|1042|1041|1041|1040|157012
1676567400000|2023-02-16 17:10:00|1043|1042|1044|1043|1044|1043|1043|1042|173266
1676567700000|2023-02-16 17:15:00|1045|1044|1040|1039|1045|1044|1040|1039|228424
1676568000000|2023-02-16 17:20:00|1039|1038|1044|1043|1044|1043|1039|1038|199770
1676568300000|2023-02-16 17:25:00|1045|1044|1043|1042|1045|1044|1043|1042|78215
1676568600000|2023-02-16 17:30:00|1044|1043|1045|1044|1045|1044|1044|1043|72884
1676568900000|2023-02-16 17:35:00|1046|1045|1044|1043|1047|1046|1044|1043|282778
1676569200000|2023-02-16 17:40:00|1045|1044|1045|1044|1045|1044|1044|1043|139204
1676569500000|2023-02-16 17:45:00|1046|1045|1043|1042|1046|1045|1043|1042|208326
1676569800000|2023-02-16 17:50:00|1042|1041|1036|1035|1042|1041|1036|1035|304395
1676570100000|2023-02-16 17:55:00|1037|1036|1034|1033|1038|1037|1034|1033|319206
1676570400000|2023-02-16 18:00:00|1035|1034|1036|1035|1038|1037|1035|1034|329721
1676570700000|2023-02-16 18:05:00|1037|1036|1037|1036|1038|1037|1036|1035|152930
1676571000000|2023-02-16 18:10:00|1038|1037|1035|1034|1038|1037|1035|1034|182241
1676571300000|2023-02-16 18:15:00|1036|1035|1034|1033|1036|1035|1034|1033|309519
1676571600000|2023-02-16 18:20:00|1035|1034|1032|1031|1035|1034|1031|1030|390449
1676571900000|2023-02-16 18:25:00|1033|1032|1035|1034|1035|1034|1033|1032|191533
1676572200000|2023-02-16 18:30:00|1034|1033|1035|1034|1035|1034|1033|1032|152594
1676572500000|2023-02-16 18:35:00|1036|1035|1036|1035|1037|1036|1035|1034|236782
1676572800000|2023-02-16 18:40:00|1035|1034|1038|1037|1038|1037|1035|1034|133004
1676573100000|2023-02-16 18:45:00|1039|1038|1039|1038|1040|1039|1037|1036|232345
1676573400000|2023-02-16 18:50:00|1040|1039|1039|1038|1040|1039|1039|1038|221060
1676573700000|2023-02-16 18:55:00|1040|1039|1040|1039|1040|1039|1039|1038|116301
1676574000000|2023-02-16 19:00:00|1041|1040|1041|1040|1041|1040|1040|1039|119033
1676574300000|2023-02-16 19:05:00|1040|1039|1040|1039|1041|1040|1040|1039|306989
1676574600000|2023-02-16 19:10:00|1041|1040|1041|1040|1041|1040|1041|1040|119530
1676574900000|2023-02-16 19:15:00|1040|1039|1040|1039|1041|1040|1040|1039|102534
1676575200000|2023-02-16 19:20:00|1039|1038|1039|1038|1039|1038|1037|1036|248944
1676575500000|2023-02-16 19:25:00|1040|1039|1039|1038|1040|1039|1039|1038|143469
1676575800000|2023-02-16 19:30:00|1038|1037|1040|1039|1040|1039|1038|1037|152792
1676576100000|2023-02-16 19:35:00|1041|1040|1041|1040|1041|1040|1040|1039|134070
1676576400000|2023-02-16 19:40:00|1040|1039|1039|1038|1040|1039|1038|1037|214340
1676576700000|2023-02-16 19:45:00|||||||||69620
1676577000000|2023-02-16 19:50:00|1040|1039|1039|1038|1040|1039|1038|1037|120716
1676577300000|2023-02-16 19:55:00|1040|1039|1040|1039|1040|1039|1040|1039|56414
1676577600000|2023-02-16 20:00:00|1039|1038|1036|1035|1039|1039|1036|1035|355946
1676577900000|2023-02-16 20:05:00|1035|1034|1039|1038|1039|1038|1033|1032|289079
1676578200000|2023-02-16 20:10:00|1038|1037|1035|1034|1038|1037|1035|1034|123598
1676578500000|2023-02-16 20:15:00|1034|1033|1031|1030|1035|1034|1031|1030|604316
1676578800000|2023-02-16 20:20:00|1030|1029|1032|1031|1033|1032|1030|1029|448748
1676579100000|2023-02-16 20:25:00|1033|1032|1029|1028|1033|1032|1029|1028|561502
1676579400000|2023-02-16 20:30:00|1028|1027|1024|1023|1028|1027|1023|1022|597165
1676579700000|2023-02-16 20:35:00|1023|1022|1025|1024|1026|1025|1022|1021|431088
1676580000000|2023-02-16 20:40:00|1026|1025|1024|1023|1026|1025|1022|1021|727381
1676580300000|2023-02-16 20:45:00|1023|1022|1024|1023|1024|1023|1021|1020|679867
1676580600000|2023-02-16 20:50:00|1023|1022|1022|1021|1024|1023|1022|1021|985591
1676580900000|2023-02-16 20:55:00|1023|1022|1020|1019|1023|1022|1019|1018|1182763
1676581200000|2023-02-16 21:00:00|1021|1018|1021|1020|1025|1021|1019|1018|118190
1676581500000|2023-02-16 21:05:00|1020|1019|1020|1019|1021|1020|1019|1018|15656
1676581800000|2023-02-16 21:10:00||1018||1019||1019||1018|5080
1676582100000|2023-02-16 21:15:00|1019|1018|1020|1018|1020|1018|1019|1018|4531
1676582400000|2023-02-16 21:20:00|1019|1019|1020|1018|1020|1019|1019|1018|2514
1676582700000|2023-02-16 21:25:00|1019|1017|1017|1015|1019|1018|1016|1015|21973
1676583000000|2023-02-16 21:30:00|1016|1016|1017|1016|1017|1016|1015|1014|16330
1676583300000|2023-02-16 21:35:00|1016|1015|1016|1015|1017|1015|1016|1015|4808
1676583600000|2023-02-16 21:40:00|1017|1016|1017|1016|1017|1016|1017|1016|2237
1676583900000|2023-02-16 21:45:00|1016|1015|1016|1015|1016|1016|1016|1014|15770
1676584200000|2023-02-16 21:50:00||1014||1015||1015||1014|5995
1676584500000|2023-02-16 21:55:00|||||||||1407
1676584800000|2023-02-16 22:00:00|||||||||1544
1676585100000|2023-02-16 22:05:00|1015|1014|1015|1014|1015|1014|1015|1013|7641
1676585400000|2023-02-16 22:10:00|||||||||2199
1676585700000|2023-02-16 22:15:00|1016|1015|1016|1015|1016|1015|1016|1015|859
1676586000000|2023-02-16 22:20:00|||||||||1696
1676586300000|2023-02-16 22:25:00|||||||||369
1676586600000|2023-02-16 22:30:00|||||||||2170
1676586900000|2023-02-16 22:35:00|1015|1014|1015|1013|1015|1014|1015|1013|9076
1676587200000|2023-02-16 22:40:00||1014||1014||1014||1013|1856
1676587500000|2023-02-16 22:45:00|1018|1015|1018|1016|1021|1016|1018|1014|16710
1676587800000|2023-02-16 22:50:00|1017||1017||1018||1017||1713
1676588100000|2023-02-16 22:55:00|1018|1017|1018|1017|1018|1017|1018|1017|10590
1676588400000|2023-02-16 23:00:00|||||||||3292
1676588700000|2023-02-16 23:05:00|1017|1016|1016|1015|1017|1016|1016|1015|9986
1676589000000|2023-02-16 23:10:00||1014||1015||1015||1014|8295
1676589300000|2023-02-16 23:15:00|1017|1016|1015|1014|1017|1016|1015|1014|4058
1676589600000|2023-02-16 23:20:00|1016|1015|1016|1015|1017|1015|1016|1015|2557
1676589900000|2023-02-16 23:25:00|1018|1013|1017|1013|1019|1014|1017|1013|0
1676590200000|2023-02-16 23:30:00|1018|1014|1017|1011|1019|1015|1017|1011|0
1676590500000|2023-02-16 23:35:00|1018|1012|1018|1012|1018|1012|1017|1011|0
1676590800000|2023-02-16 23:40:00|1017|1011|1018|1013|1018|1013|1017|1011|0
1676591100000|2023-02-16 23:45:00|1017|1012|1017|1013|1018|1013|1016|1011|0
1676591400000|2023-02-16 23:50:00|1014|1014|1015|1014|1015|1014|1014|1013|7755
1676591700000|2023-02-16 23:55:00|1014|1013|1014|1013|1014|1013|1014|1013|8883
1676592000000|2023-02-17 00:00:00|||||||||3538
1676592300000|2023-02-17 00:05:00|||||||||6278
1676592600000|2023-02-17 00:10:00|1013|1012|1013|1012|1013|1012|1013|1012|6187
1676592900000|2023-02-17 00:15:00|||||||||7925
1676593200000|2023-02-17 00:20:00|||||||||8676
1676593500000|2023-02-17 00:25:00|1012|1011|1012|1011|1012|1011|1012|1011|11207
1676593800000|2023-02-17 00:30:00|1013|1012|1013|1012|1013|1012|1013|1012|21663
1676594100000|2023-02-17 00:35:00|1014|1013|1014|1013|1014|1013|1014|1013|13188
1676594400000|2023-02-17 00:40:00|1013|1012|1013|1012|1013|1012|1013|1012|5533
1676594700000|2023-02-17 00:45:00|1014|1013|1014|1013|1014|1013|1014|1013|4425
1676595000000|2023-02-17 00:50:00|1015|1014|1017|1016|1017|1016|1014|1013|12355
1676595300000|2023-02-17 00:55:00|1018|1017|1019|1018|1019|1018|1018|1016|6620
1676624400000|2023-02-17 09:00:00|1005|960|1007|1006|1010|1009|999|960|17537
1676624700000|2023-02-17 09:05:00|1008|1007|1008|1007|1009|1008|1008|1007|8805
1676625000000|2023-02-17 09:10:00|||||||||2835
1676625300000|2023-02-17 09:15:00|||||||||2356
1676625600000|2023-02-17 09:20:00|1009|1008|1009|1008|1009|1008|1009|1007|6963
1676625900000|2023-02-17 09:25:00|1008|1007|1009|1008|1009|1008|1008|1007|10642
1676626200000|2023-02-17 09:30:00|1010|1009|1010|1008|1010|1009|1010|1008|1687
1676626500000|2023-02-17 09:35:00|1009|1007|1008|1007|1009|1007|1008|1007|1513
1676626800000|2023-02-17 09:40:00|1009|1008|1009|1008|1009|1008|1009|1008|1953
1676627100000|2023-02-17 09:45:00|||||||||1459
1676627400000|2023-02-17 09:50:00|1008|1007|1007|1005|1008|1007|1006|1005|7736
1676627700000|2023-02-17 09:55:00|1006|1004|1006|1005|1007|1006|1005|1004|9398
1676628000000|2023-02-17 10:00:00|1007||1007||1007||1007||313
1676628300000|2023-02-17 10:05:00|1006|1006|1007|1005|1007|1006|1006|1005|750
1676628600000|2023-02-17 10:10:00||1006||1006||1006||1006|962
1676628900000|2023-02-17 10:15:00|1006|1005|1007|1006|1007|1006|1006|1005|1340
1676629200000|2023-02-17 10:20:00|1006|1005|1006|1005|1006|1005|1006|1005|2295
1676629500000|2023-02-17 10:25:00|1007|1006|1007|1006|1007|1006|1007|1006|2579
1676629800000|2023-02-17 10:30:00|||||||||106
1676630100000|2023-02-17 10:35:00|||||||||325
1676630400000|2023-02-17 10:40:00|||||||||332
1676630700000|2023-02-17 10:45:00|1006|1005|1006|1005|1006|1005|1006|1005|3911
1676631000000|2023-02-17 10:50:00|1005|1004|1006|1003|1006|1004|1004|1003|6050
1676631300000|2023-02-17 10:55:00|1005|1004|1005|1003|1005|1004|1004|1003|1078
1676631600000|2023-02-17 11:00:00|1006|1004|1004|1003|1006|1004|1004|1003|1239
1676631900000|2023-02-17 11:05:00|1005|1004|1005|1004|1005|1004|1004|1003|2300
1676632200000|2023-02-17 11:10:00|1006|1005|1007|1006|1007|1006|1006|1004|3729
1676632500000|2023-02-17 11:15:00||1005||1006||1006||1005|1375
1676632800000|2023-02-17 11:20:00|||||||||692
1676633100000|2023-02-17 11:25:00|||||||||800
1676633400000|2023-02-17 11:30:00|1008|1007|1008|1007|1008|1007|1008|1007|4315
1676633700000|2023-02-17 11:35:00|1007|1006|1007|1006|1008|1007|1007|1006|19799
1676634000000|2023-02-17 11:40:00|||||||||1207
1676634300000|2023-02-17 11:45:00|||||||||424
1676634600000|2023-02-17 11:50:00|||||||||454
1676634900000|2023-02-17 11:55:00|||||||||646
1676635200000|2023-02-17 12:00:00|1008|1007|1007|1006|1009|1008|1007|1006|32215
1676635500000|2023-02-17 12:05:00|1008|1007|1007|1006|1008|1007|1007|1006|14601
1676635800000|2023-02-17 12:10:00|1008|1007|1007|1006|1008|1007|1007|1006|7562
1676636100000|2023-02-17 12:15:00|||||||||2345
1676636400000|2023-02-17 12:20:00|1008|1007|1008|1007|1008|1007|1008|1007|2821
1676636700000|2023-02-17 12:25:00|1009|1008|1008|1007|1009|1008|1008|1007|1191
1676637000000|2023-02-17 12:30:00|1006|1006|1006|1005|1008|1006|1006|1005|5341
1676637300000|2023-02-17 12:35:00|||||||||507
1676637600000|2023-02-17 12:40:00|1007|1006|1007|1006|1007|1006|1007|1006|1955
1676637900000|2023-02-17 12:45:00|1008|1007|1008|1007|1008|1007|1008|1007|1245
1676638200000|2023-02-17 12:50:00|||||||||220
1676638500000|2023-02-17 12:55:00|||||||||443
1676638800000|2023-02-17 13:00:00|||||||||39484
1676639100000|2023-02-17 13:05:00|1007|1006|1007|1006|1007|1006|1007|1006|8546
1676639400000|2023-02-17 13:10:00|1008|1007|1008|1007|1008|1007|1008|1007|8312
1676639700000|2023-02-17 13:15:00|1009|1008|1011|1010|1011|1010|1009|1008|100820
1676640000000|2023-02-17 13:20:00|1010|1009|1009|1008|1010|1009|1008|1007|8665
1676640300000|2023-02-17 13:25:00|1010|1009|1008|1007|1010|1009|1008|1007|17358
1676640600000|2023-02-17 13:30:00|1009|1008|1009|1008|1010|1009|1009|1007|16570
1676640900000|2023-02-17 13:35:00|1010|1009|1011|1010|1012|1011|1010|1009|14681
1676641200000|2023-02-17 13:40:00|||||||||8397
1676641500000|2023-02-17 13:45:00|1012|1011|1012|1011|1012|1011|1012|1010|15179
1676641800000|2023-02-17 13:50:00|1011|1010|1010|1009|1012|1011|1008|1007|35281
1676642100000|2023-02-17 13:55:00|1011|1010|1012|1011|1012|1011|1011|1010|8202
1676642400000|2023-02-17 14:00:00|1013|1012|1013|1012|1013|1012|1013|1012|14162
1676642700000|2023-02-17 14:05:00|||||||||7962
1676643000000|2023-02-17 14:10:00|1012|1011|1011|1010|1013|1011|1011|1010|18301
1676643300000|2023-02-17 14:15:00|1012|1011|1012|1011|1012|1011|1012|1011|17373
1676643600000|2023-02-17 14:20:00|1013|1012|1011|1010|1013|1013|1011|1010|32356
1676643900000|2023-02-17 14:25:00|1012|1012|1012|1009|1015|1013|1008|1007|36445
1676644200000|2023-02-17 14:30:00|1011|1010|1023|1022|1024|1023|1005|1004|1445068
1676644500000|2023-02-17 14:35:00|1022|1021|1016|1015|1022|1021|1015|1014|761868
1676644800000|2023-02-17 14:40:00|1017|1016|1017|1016|1021|1020|1015|1015|392362
1676645100000|2023-02-17 14:45:00|1018|1017|1006|1005|1018|1017|1004|1003|1146584
1676645400000|2023-02-17 14:50:00|1007|1006|1003|1002|1008|1007|1002|1001|458796
1676645700000|2023-02-17 14:55:00|1004|1003|1013|1012|1014|1013|1003|1002|650934
1676646000000|2023-02-17 15:00:00|1014|1013|1008|1007|1014|1013|1008|1007|481987
1676646300000|2023-02-17 15:05:00|1009|1008|1003|1002|1009|1008|1003|1002|322888
1676646600000|2023-02-17 15:10:00|1004|1003|1002|1001|1005|1004|1002|1001|515407
1676646900000|2023-02-17 15:15:00|1003|1002|1009|1008|1010|1009|1001|1000|1210168
1676647200000|2023-02-17 15:20:00|1010|1009|1007|1006|1010|1009|1005|1004|226313
1676647500000|2023-02-17 15:25:00|1006|1005|1004|1003|1007|1006|1004|1003|254276
1676647800000|2023-02-17 15:30:00|1005|1004|1006|1005|1008|1007|1005|1004|204377
1676648100000|2023-02-17 15:35:00|1005|1004|1004|1003|1009|1008|1003|1002|349493
1676648400000|2023-02-17 15:40:00|1003|1002|1002|1001|1003|1003|1001|1000|486077
1676648700000|2023-02-17 15:45:00|1001|1000|1003|1002|1005|1004|1001|1000|321216
1676649000000|2023-02-17 15:50:00|1002|1001|1001|1000|1003|1002|1000|999|763812
1676649300000|2023-02-17 15:55:00|1000|999|996|995|1000|999|996|995|555783
1676649600000|2023-02-17 16:00:00|997|996|996|995|998|997|994|993|576793
1676649900000|2023-02-17 16:05:00|997|996|998|998|999|998|996|995|668195
1676650200000|2023-02-17 16:10:00|999|997|1002|1001|1002|1001|999|997|391446
1676650500000|2023-02-17 16:15:00|1001|1000|1003|1002|1003|1002|1001|1000|345131
1676650800000|2023-02-17 16:20:00|1002|1001|1001|1000|1003|1002|1001|1000|280182
1676651100000|2023-02-17 16:25:00|1002|1001|1000|999|1003|1002|1000|999|512374
1676651400000|2023-02-17 16:30:00|999|998|1000|999|1000|999|999|998|286738
1676651700000|2023-02-17 16:35:00|1001|1000|1004|1003|1005|1004|1000|999|412468
1676652000000|2023-02-17 16:40:00|1003|1002|1003|1002|1004|1003|1003|1002|194820
1676652300000|2023-02-17 16:45:00|1004|1003|1006|1005|1007|1006|1004|1003|210860
1676652600000|2023-02-17 16:50:00|1005|1004|1006|1005|1006|1005|1004|1003|291999
1676652900000|2023-02-17 16:55:00|1007|1006|1006|1005|1007|1006|1005|1004|185091
1676653200000|2023-02-17 17:00:00|1007|1006|1010|1009|1010|1009|1007|1006|286497
1676653500000|2023-02-17 17:05:00|1011|1010|1010|1009|1011|1010|1009|1008|340528
1676653800000|2023-02-17 17:10:00|1009|1008|1009|1008|1010|1009|1009|1008|161365
1676654100000|2023-02-17 17:15:00|1010|1009|1008|1007|1010|1009|1008|1007|255041
1676654400000|2023-02-17 17:20:00|1009|1008|1007|1006|1009|1008|1007|1006|192252
1676654700000|2023-02-17 17:25:00|1006|1005|1007|1006|1008|1007|1006|1005|210240
1676655000000|2023-02-17 17:30:00|1006|1005|1009|1008|1009|1008|1006|1005|294882
1676655300000|2023-02-17 17:35:00|1010|1009|1010|1009|1010|1009|1009|1008|158606
1676655600000|2023-02-17 17:40:00|1009|1008|1008|1007|1009|1008|1008|1007|134836
1676655900000|2023-02-17 17:45:00|1007|1006|1006|1005|1007|1006|1006|1005|168231
1676656200000|2023-02-17 17:50:00|1007|1006|1005|1004|1007|1006|1004|1003|263329
1676656500000|2023-02-17 17:55:00|1006|1005|1007|1006|1007|1006|1006|1005|159777
1676656800000|2023-02-17 18:00:00|1008|1007|1006|1005|1008|1007|1006|1005|205857
1676657100000|2023-02-17 18:05:00|1005|1004|1007|1006|1007|1006|1005|1004|122204
1676657400000|2023-02-17 18:10:00|1008|1007|1008|1007|1010|1009|1008|1007|275670
1676657700000|2023-02-17 18:15:00|1009|1008|1007|1006|1009|1008|1007|1006|211737
1676658000000|2023-02-17 18:20:00|1006|1005|1005|1004|1007|1006|1005|1004|249689
1676658300000|2023-02-17 18:25:00|1006|1005|1005|1004|1007|1006|1005|1004|133881
1676658600000|2023-02-17 18:30:00|1006|1005|1007|1006|1007|1006|1006|1005|148905
1676658900000|2023-02-17 18:35:00|1008|1007|1007|1006|1008|1007|1007|1006|192667
1676659200000|2023-02-17 18:40:00|1008|1007|1009|1008|1010|1009|1008|1007|221731
1676659500000|2023-02-17 18:45:00|1008|1007|1009|1008|1010|1009|1008|1007|184574
1676659800000|2023-02-17 18:50:00|1008|1007|1009|1008|1010|1009|1007|1006|218712
1676660100000|2023-02-17 18:55:00|1008|1007|1009|1008|1009|1008|1007|1006|167588
1676660400000|2023-02-17 19:00:00|1010|1009|1009|1008|1011|1010|1009|1008|121544
1676660700000|2023-02-17 19:05:00|1010|1009|1009|1008|1011|1010|1008|1007|383911
1676661000000|2023-02-17 19:10:00|1010|1009|1008|1007|1010|1009|1007|1006|241257
1676661300000|2023-02-17 19:15:00|1007|1006|1009|1008|1010|1009|1007|1006|186486
1676661600000|2023-02-17 19:20:00|1010|1009|1011|1010|1012|1011|1010|1009|217977
1676661900000|2023-02-17 19:25:00|1010|1009|1011|1010|1011|1010|1010|1009|151735
1676662200000|2023-02-17 19:30:00|1012|1011|1014|1013|1014|1013|1011|1010|320234
1676662500000|2023-02-17 19:35:00|1013|1012|1013|1012|1013|1013|1013|1012|96671
1676662800000|2023-02-17 19:40:00|1012|1011|1011|1010|1012|1011|1011|1010|239679
1676663100000|2023-02-17 19:45:00|1010|1011|1011|1010|1012|1011|1010|1010|208190
1676663400000|2023-02-17 19:50:00|1012|1011|1014|1013|1014|1013|1012|1011|206632
1676663700000|2023-02-17 19:55:00|1015|1014|1015|1014|1015|1014|1013|1012|224512
1676664000000|2023-02-17 20:00:00|1016|1015|1017|1016|1018|1017|1015|1014|385653
1676664300000|2023-02-17 20:05:00|1016|1015|1018|1017|1019|1018|1016|1015|412711
1676664600000|2023-02-17 20:10:00|1017|1016|1016|1015|1017|1016|1015|1014|304638
1676664900000|2023-02-17 20:15:00|1017|1016|1013|1012|1017|1016|1013|1012|286275
1676665200000|2023-02-17 20:20:00|1014|1013|1012|1011|1014|1013|1011|1010|331701
1676665500000|2023-02-17 20:25:00|1011|1010|1011|1010|1012|1011|1011|1010|221410
1676665800000|2023-02-17 20:30:00|1012|1011|1013|1012|1013|1012|1011|1011|205361
1676666100000|2023-02-17 20:35:00|1014|1013|1012|1011|1015|1014|1012|1011|663269
1676666400000|2023-02-17 20:40:00|1013|1012|1011|1010|1013|1012|1011|1010|373449
1676666700000|2023-02-17 20:45:00|1010|1009|1013|1012|1013|1012|1010|1009|577401
1676667000000|2023-02-17 20:50:00|1014|1013|1016|1015|1017|1016|1013|1012|759183
1676667300000|2023-02-17 20:55:00|1017|1016|1020|1019|1020|1019|1016|1015|1592350
1676667600000|2023-02-17 21:00:00|1021|1018|1017|1015|1021|1018|1016|1015|85846
1676667900000|2023-02-17 21:05:00||1016||1016||1016||1016|10494
1676668200000|2023-02-17 21:10:00|1018|1015|1017|1015|1018|1015|1017|1015|9702
1676668500000|2023-02-17 21:15:00|1016|1016|1016|1015|1016|1016|1016|1015|2910
1676668800000|2023-02-17 21:20:00|1015|1014|1015|1014|1015|1014|1015|1014|12111
1676669100000|2023-02-17 21:25:00|1016||1015||1016||1015||20506
1676669400000|2023-02-17 21:30:00|1016|1015|1016|1015|1016|1015|1016|1015|275
1676669700000|2023-02-17 21:35:00|||||||||1829
1676670000000|2023-02-17 21:40:00|||||||||3138
1676670300000|2023-02-17 21:45:00|1017|1016|1017|1016|1017|1016|1016|1016|5527
1676670600000|2023-02-17 21:50:00|||||||||31
1676670900000|2023-02-17 21:55:00|1016|1015|1016|1015|1016|1015|1016|1015|3993
1676970000000|2023-02-21 09:00:00|1015|1000|1011|1010|1024|1019|1006|1000|11224
1676970300000|2023-02-21 09:05:00|1010|1008|1008|1007|1011|1009|1008|1007|7869
1676970600000|2023-02-21 09:10:00|||||||||3698
1676970900000|2023-02-21 09:15:00|1009|1008|1010|1008|1010|1009|1008|1007|3914
1676971200000|2023-02-21 09:20:00|1009|1007|1006|1004|1009|1007|1005|1004|10444
1676971500000|2023-02-21 09:25:00|1007|1005|1006|1005|1007|1006|1006|1005|2266
1676971800000|2023-02-21 09:30:00|1005|1004|1007|1005|1007|1005|1005|1004|4300
1676972100000|2023-02-21 09:35:00|1009|1006|1007|1006|1009|1007|1007|1005|8111
1676972400000|2023-02-21 09:40:00|1008|1007|1008|1007|1008|1007|1008|1006|4622
1676972700000|2023-02-21 09:45:00|1009|1008|1008|1007|1009|1008|1008|1007|2690
1676973000000|2023-02-21 09:50:00|1009|1008|1009|1008|1009|1008|1009|1007|1487
1676973300000|2023-02-21 09:55:00|1010|1009|1010|1008|1010|1009|1010|1008|1956
1676973600000|2023-02-21 10:00:00|1009||1009||1009||1009||508
1676973900000|2023-02-21 10:05:00|1008|1007|1008|1007|1008|1007|1008|1007|1416
1676974200000|2023-02-21 10:10:00|1009|1008|1009|1008|1009|1008|1009|1008|2022
1676974500000|2023-02-21 10:15:00|1008|1007|1007|1006|1009|1007|1007|1006|5542
1676974800000|2023-02-21 10:20:00|1008|1007|1009|1008|1009|1008|1008|1006|6027
1676975100000|2023-02-21 10:25:00|1010|1009|1010|1009|1010|1009|1010|1009|1721
1676975400000|2023-02-21 10:30:00|1009|1008|1010|1008|1010|1009|1009|1008|532
1676975700000|2023-02-21 10:35:00|1009|1009|1009|1008|1010|1009|1009|1008|2910
1676976000000|2023-02-21 10:40:00|1010|1009|1010|1009|1010|1009|1009|1008|2053
1676976300000|2023-02-21 10:45:00|1011|1010|1012|1011|1012|1011|1011|1010|4024
1676976600000|2023-02-21 10:50:00|1013|1012|1011|1009|1015|1014|1011|1009|20407
1676976900000|2023-02-21 10:55:00|1010|1010|1010|1009|1011|1010|1010|1009|565
1676977200000|2023-02-21 11:00:00|1011|1010|1011|1010|1011|1010|1010|1009|2783
1676977500000|2023-02-21 11:05:00|1012|1011|1012|1011|1012|1011|1011|1010|3219
1676977800000|2023-02-21 11:10:00|||||||||2
1676978100000|2023-02-21 11:15:00|||||||||1017
1676978400000|2023-02-21 11:20:00|||||||||2208
1676978700000|2023-02-21 11:25:00|||||||||100
1676979000000|2023-02-21 11:30:00|||||||||2031
1676979300000|2023-02-21 11:35:00|||||||||131
1676979600000|2023-02-21 11:40:00|1013|1012|1013|1012|1013|1012|1013|1012|4120
1676979900000|2023-02-21 11:45:00|||||||||580
1676980200000|2023-02-21 11:50:00|||||||||290
1676980500000|2023-02-21 11:55:00|1012|1011|1012|1011|1012|1011|1011|1010|8503
1676980800000|2023-02-21 12:00:00|1013|1010|1012|1011|1016|1013|1011|1010|33716
1676981100000|2023-02-21 12:05:00|1013||1012||1013||1012||6453
1676981400000|2023-02-21 12:10:00|1011|1010|1011|1010|1012|1010|1011|1010|11280
1676981700000|2023-02-21 12:15:00|1010|1009|1008|1006|1010|1009|1007|1006|12036
1676982000000|2023-02-21 12:20:00|1007|1007|1008|1006|1008|1007|1007|1006|2308
1676982300000|2023-02-21 12:25:00|1007|1007|1008|1006|1008|1007|1007|1006|14774
1676982600000|2023-02-21 12:30:00|1007|1007|1010|1008|1010|1009|1007|1006|16270
1676982900000|2023-02-21 12:35:00|1009|1007|1009|1008|1009|1008|1009|1007|3586
1676983200000|2023-02-21 12:40:00||1007||1008||1008||1007|2284
1676983500000|2023-02-21 12:45:00|||||||||47
1676983800000|2023-02-21 12:50:00|||||||||210
1676984100000|2023-02-21 12:55:00|1008|1007|1009|1008|1009|1008|1008|1007|15642
1676984400000|2023-02-21 13:00:00|1008|1007|1007|1006|1008|1007|1007|1006|45862
1676984700000|2023-02-21 13:05:00|1006|1005|1006|1005|1006|1005|1006|1005|7008
1676985000000|2023-02-21 13:10:00|1005|1004|1007|1006|1007|1006|1005|1004|25915
1676985300000|2023-02-21 13:15:00|1006|1005|1006|1005|1006|1005|1006|1005|14766
1676985600000|2023-02-21 13:20:00|1005|1004|1004|1003|1005|1004|1004|1003|4778
1676985900000|2023-02-21 13:25:00|||||||||3586
1676986200000|2023-02-21 13:30:00|1005|1004|1007|1006|1007|1006|1005|1004|43455
1676986500000|2023-02-21 13:35:00|||||||||37671
1676986800000|2023-02-21 13:40:00|||||||||3332
1676987100000|2023-02-21 13:45:00|1006|1005|1006|1005|1006|1005|1006|1005|4501
1676987400000|2023-02-21 13:50:00|||||||||8579
1676987700000|2023-02-21 13:55:00|||||||||14317
1676988000000|2023-02-21 14:00:00|||||||||11835
1676988300000|2023-02-21 14:05:00|1005||1006||1006||1005||6683
1676988600000|2023-02-21 14:10:00|1005|1004|1005|1004|1005|1004|1004|1003|16182
1676988900000|2023-02-21 14:15:00|||||||||2036
1676989200000|2023-02-21 14:20:00|1006|1005|1006|1005|1006|1005|1005|1004|15871
1676989500000|2023-02-21 14:25:00|1005|1004|1005|1000|1005|1004|1001|1000|65410
1676989800000|2023-02-21 14:30:00|1004|1001|1011|1010|1013|1012|996|995|1124837
1676990100000|2023-02-21 14:35:00|1012|1011|1018|1017|1018|1017|1010|1009|730935
1676990400000|2023-02-21 14:40:00|1017|1016|1027|1026|1031|1030|1013|1012|1035151
1676990700000|2023-02-21 14:45:00|1026|1025|1020|1019|1027|1026|1019|1018|734346
1676991000000|2023-02-21 14:50:00|1019|1018|1012|1011|1019|1018|1010|1009|625865
1676991300000|2023-02-21 14:55:00|1011|1010|1007|1006|1013|1012|1007|1006|521638
1676991600000|2023-02-21 15:00:00|1006|1005|1011|1010|1011|1010|1006|1005|445736
1676991900000|2023-02-21 15:05:00|1010|1009|1012|1011|1013|1012|1009|1008|663307
1676992200000|2023-02-21 15:10:00|1011|1012|1010|1009|1012|1012|1007|1006|555357
1676992500000|2023-02-21 15:15:00|1011|1010|1013|1012|1013|1012|1010|1009|381175
1676992800000|2023-02-21 15:20:00|1014|1013|1015|1014|1017|1016|1013|1012|438960
1676993100000|2023-02-21 15:25:00|1014|1013|1010|1009|1014|1013|1009|1008|549590
1676993400000|2023-02-21 15:30:00|1011|1010|1014|1013|1014|1014|1009|1009|382794
1676993700000|2023-02-21 15:35:00|1013|1012|1017|1016|1020|1019|1013|1012|565467
1676994000000|2023-02-21 15:40:00|1018|1017|1019|1018|1022|1021|1018|1017|646070
1676994300000|2023-02-21 15:45:00|1020|1019|1023|1022|1024|1023|1020|1019|478707
1676994600000|2023-02-21 15:50:00|1024|1023|1021|1020|1026|1025|1021|1020|383149
1676994900000|2023-02-21 15:55:00|1020|1019|1019|1018|1020|1019|1017|1016|306835
1676995200000|2023-02-21 16:00:00|1020|1019|1018|1017|1022|1021|1018|1017|505792
1676995500000|2023-02-21 16:05:00|1017|1016|1014|1013|1017|1017|1014|1013|305292
1676995800000|2023-02-21 16:10:00|1015|1014|1016|1015|1016|1015|1014|1013|305826
1676996100000|2023-02-21 16:15:00|1017|1016|1017|1016|1017|1016|1014|1013|348406
1676996400000|2023-02-21 16:20:00|1016|1015|1015|1014|1017|1016|1015|1014|258499
1676996700000|2023-02-21 16:25:00|1016|1015|1013|1012|1016|1015|1012|1011|316185
1676997000000|2023-02-21 16:30:00|1014|1013|1011|1010|1014|1013|1010|1009|328585
1676997300000|2023-02-21 16:35:00|1012|1011|1012|1011|1012|1011|1010|1009|270017
1676997600000|2023-02-21 16:40:00|1011|1010|1012|1011|1013|1012|1011|1010|280721
1676997900000|2023-02-21 16:45:00|1011|1010|1011|1010|1012|1011|1010|1009|286161
1676998200000|2023-02-21 16:50:00|1010|1009|1013|1012|1014|1013|1010|1009|320946
1676998500000|2023-02-21 16:55:00|1012|1011|1007|1006|1012|1011|1007|1006|327613
1676998800000|2023-02-21 17:00:00|1006|1005|1007|1006|1007|1006|1005|1004|395581
1676999100000|2023-02-21 17:05:00|1008|1007|1009|1008|1009|1008|1008|1007|110251
1676999400000|2023-02-21 17:10:00|1008|1007|1007|1006|1008|1007|1007|1006|154328
1676999700000|2023-02-21 17:15:00|||||||||74660
1677000000000|2023-02-21 17:20:00|1008|1007|1008|1007|1008|1007|1008|1007|121888
1677000300000|2023-02-21 17:25:00|1007|1006|1005|1004|1007|1006|1005|1004|233345
1677000600000|2023-02-21 17:30:00|1004|1003|1006|1005|1007|1006|1004|1003|282405
1677000900000|2023-02-21 17:35:00|1007|1006|1007|1006|1007|1006|1005|1004|305442
1677001200000|2023-02-21 17:40:00|1008|1007|1006|1005|1008|1007|1006|1005|306736
1677001500000|2023-02-21 17:45:00|1005|1004|1007|1006|1007|1006|1005|1004|300180
1677001800000|2023-02-21 17:50:00|1008|1007|1009|1008|1009|1008|1008|1007|252557
1677002100000|2023-02-21 17:55:00|1008|1007|1009|1008|1010|1009|1008|1007|113500
1677002400000|2023-02-21 18:00:00|1010|1009|1009|1008|1010|1009|1009|1008|159125
1677002700000|2023-02-21 18:05:00|1008|1007|1008|1007|1010|1009|1008|1007|260830
1677003000000|2023-02-21 18:10:00|1007|1006|1007|1006|1008|1007|1007|1006|97261
1677003300000|2023-02-21 18:15:00|1006|1005|1006|1005|1006|1005|1006|1005|121285
1677003600000|2023-02-21 18:20:00|1007|1006|1009|1008|1009|1008|1006|1006|224925
1677003900000|2023-02-21 18:25:00|1008|1007|1007|1006|1008|1008|1007|1006|87097
1677004200000|2023-02-21 18:30:00|1008|1007|1007|1006|1008|1007|1007|1006|217131
1677004500000|2023-02-21 18:35:00|||||||||72500
1677004800000|2023-02-21 18:40:00|1008|1007|1007|1006|1008|1007|1007|1006|206454
1677005100000|2023-02-21 18:45:00|1008|1007|1009|1008|1010|1009|1007|1007|332577
1677005400000|2023-02-21 18:50:00|1008|1007|1007|1006|1009|1008|1007|1006|177157
1677005700000|2023-02-21 18:55:00|1006|1005|1006|1005|1007|1006|1006|1005|194927
1677006000000|2023-02-21 19:00:00|1005|1004|1004|1003|1006|1004|1003|1002|379035
1677006300000|2023-02-21 19:05:00|1003|1002|1002|1001|1004|1003|1002|1001|184715
1677006600000|2023-02-21 19:10:00|||||||||61311
1677006900000|2023-02-21 19:15:00|1003|1002|1002|1001|1003|1002|1002|1001|146151
1677007200000|2023-02-21 19:20:00|1003|1002|1003|1002|1003|1002|1003|1002|218316
1677007500000|2023-02-21 19:25:00|1004|1003|1005|1004|1005|1004|1004|1003|104098
1677007800000|2023-02-21 19:30:00|1006|1005|1008|1007|1008|1007|1006|1005|179563
1677008100000|2023-02-21 19:35:00|1007|1006|1008|1007|1008|1007|1006|1005|262506
1677008400000|2023-02-21 19:40:00|1007|1006|1007|1006|1007|1007|1005|1004|202283
1677008700000|2023-02-21 19:45:00|1008|1007|1006|1005|1008|1007|1006|1005|129881
1677009000000|2023-02-21 19:50:00|1005|1004|1005|1004|1005|1004|1005|1004|80251
1677009300000|2023-02-21 19:55:00|1004|1003|1004|1003|1004|1003|1003|1002|116320
1677009600000|2023-02-21 20:00:00|1003|1002|1006|1005|1007|1006|1003|1002|181458
1677009900000|2023-02-21 20:05:00|1005|1004|1004|1003|1005|1004|1004|1003|141742
1677010200000|2023-02-21 20:10:00|1003|1002|1003|1002|1004|1003|1003|1002|255124
1677010500000|2023-02-21 20:15:00|1004|1003|1004|1003|1004|1003|1004|1003|171442
1677010800000|2023-02-21 20:20:00|1003|1002|1005|1004|1005|1004|1003|1002|263465
1677011100000|2023-02-21 20:25:00|1006|1005|1004|1003|1006|1005|1003|1002|579332
1677011400000|2023-02-21 20:30:00|1005|1004|1006|1005|1006|1005|1004|1003|196874
1677011700000|2023-02-21 20:35:00|1005|1004|1005|1004|1005|1004|1005|1004|184818
1677012000000|2023-02-21 20:40:00|1006|1005|1004|1003|1006|1005|1004|1003|378981
1677012300000|2023-02-21 20:45:00|1005|1004|1004|1003|1005|1004|1004|1003|609739
1677012600000|2023-02-21 20:50:00|1003|1002|1004|1003|1004|1003|1001|1000|870437
1677012900000|2023-02-21 20:55:00|1003|1002|1004|1003|1004|1003|1003|1002|1515853
1677013200000|2023-02-21 21:00:00|1006|1002|1003|1002|1006|1004|1001|1000|61339
1677013500000|2023-02-21 21:05:00|||||||||1126
1677013800000|2023-02-21 21:10:00|1002|1001|1002|1001|1002|1001|1002|1001|9843
1677014100000|2023-02-21 21:15:00|1001|1000|1001|1000|1001|1001|1001|1000|15511
1677014400000|2023-02-21 21:20:00|1002|1001|1004|1001|1004|1002|1002|1001|5190
1677014700000|2023-02-21 21:25:00|1003|1002|1001|1000|1003|1002|1001|1000|7457
1677015000000|2023-02-21 21:30:00|1002|1001|1002|1001|1002|1001|1002|1001|3644
1677015300000|2023-02-21 21:35:00|1001|1000|1001|1000|1001|1000|1001|1000|3641
1677015600000|2023-02-21 21:40:00|1002|1001|1002|1001|1002|1001|1002|1001|1776
1677015900000|2023-02-21 21:45:00|1001|1000|1001|1000|1001|1001|1001|1000|10326
1677016200000|2023-02-21 21:50:00|||||||||3885
1677016500000|2023-02-21 21:55:00|1002|1001|1002|1001|1002|1001|1002|1001|2061
1677016800000|2023-02-21 22:00:00|||||||||688
1677017100000|2023-02-21 22:05:00|||||||||1452
1677017400000|2023-02-21 22:10:00|1003|1002|1004|1003|1004|1003|1003|1002|10692
1677017700000|2023-02-21 22:15:00|1005||1004||1005||1004||569
1677018000000|2023-02-21 22:20:00|1005||1004||1005||1004||1641
1677018300000|2023-02-21 22:25:00|1003|1002|1003|1002|1003|1002|1003|1002|3042
1677018600000|2023-02-21 22:30:00|||||||||1598
1677018900000|2023-02-21 22:35:00|||||||||4447
1677019200000|2023-02-21 22:40:00|||||||||1443
1677019500000|2023-02-21 22:45:00|||||||||782
1677019800000|2023-02-21 22:50:00|||||||||262
1677020100000|2023-02-21 22:55:00|||||||||710
1677020400000|2023-02-21 23:00:00|||||||||1058
1677020700000|2023-02-21 23:05:00|||||||||11886
1677021000000|2023-02-21 23:10:00|||||||||1557
1677021300000|2023-02-21 23:15:00|||||||||2621
1677021600000|2023-02-21 23:20:00|1002|1001|1002|1001|1002|1001|1002|1001|7978
1677021900000|2023-02-21 23:25:00|1001|1000|1001|1000|1001|1000|1001|999|49129
1677022200000|2023-02-21 23:30:00|1000|999|1000|999|1000|999|999|998|16547
1677022500000|2023-02-21 23:35:00||998||999||999||998|9565
1677022800000|2023-02-21 23:40:00|1001|1000|1001|1000|1001|1000|1001|1000|6457
1677023100000|2023-02-21 23:45:00|||||||||3369
1677023400000|2023-02-21 23:50:00|1002|1001|1002|1001|1002|1001|1002|1001|5610
1677023700000|2023-02-21 23:55:00|||||||||1377
1677024000000|2023-02-22 00:00:00|||||||||1006
1677024300000|2023-02-22 00:05:00|1003|1002|1003|1002|1003|1002|1003|1002|1503
1677024600000|2023-02-22 00:10:00|||||||||1304
1677024900000|2023-02-22 00:15:00|1004|1003|1005|1004|1005|1004|1004|1003|10966
1677025200000|2023-02-22 00:20:00|1007|1005|1006|1005|1007|1005|1006|1005|1575
1677025500000|2023-02-22 00:25:00|1008|1006|1008|1006|1008|1006|1008|1006|10480
1677025800000|2023-02-22 00:30:00|1007|1007|1007|1006|1007|1007|1007|1006|2853
1677026100000|2023-02-22 00:35:00|1008|1007|1008|1007|1009|1008|1008|1007|13052
1677026400000|2023-02-22 00:40:00|1007|1006|1007|1006|1007|1006|1007|1006|2458
1677026700000|2023-02-22 00:45:00|||||||||3060
1677027000000|2023-02-22 00:50:00|1006|1005|1006|1005|1006|1005|1006|1005|3309
1677027300000|2023-02-22 00:55:00|1007|1006|1008|1006|1008|1006|1007|1006|5336
1677056400000|2023-02-22 09:00:00|1006|962|1003|1000|1006|1005|1000|962|8122
1677056700000|2023-02-22 09:05:00|1004|1001|1001|1000|1005|1004|1001|1000|5681
1677057000000|2023-02-22 09:10:00|||||||||991
1677057300000|2023-02-22 09:15:00|1002|1001|1002|1001|1005|1004|1002|1000|8017
1677057600000|2023-02-22 09:20:00|||||||||68
1677057900000|2023-02-22 09:25:00|1003|1002|1003|1002|1005|1002|1003|1002|9170
1677058200000|2023-02-22 09:30:00|||||||||1482
1677058500000|2023-02-22 09:35:00|1002|1001|1003|1002|1003|1002|1002|1000|3350
1677058800000|2023-02-22 09:40:00|1004|1001|1003|1002|1004|1002|1003|1001|7141
1677059100000|2023-02-22 09:45:00|1005|1001|1005|1002|1005|1002|1005|1001|2271
1677059400000|2023-02-22 09:50:00|1004|1003|1004|1002|1005|1004|1003|1001|6121
1677059700000|2023-02-22 09:55:00||1003||1002||1003||1002|405
1677060000000|2023-02-22 10:00:00|||||||||48
1677060300000|2023-02-22 10:05:00||1003||1003||1003||1002|6949
1677060600000|2023-02-22 10:10:00|1003|1002|1004|1002|1004|1003|1003|1002|1556
1677060900000|2023-02-22 10:15:00|1003||1003||1003||1003||413
1677061200000|2023-02-22 10:20:00|1004|1001|1002|1001|1004|1001|1001|1000|4843
1677061500000|2023-02-22 10:25:00|1003|1002|1003|1002|1003|1002|1003|1001|1199
1677061800000|2023-02-22 10:30:00|||||||||2
1677062100000|2023-02-22 10:35:00|||||||||40
1677062400000|2023-02-22 10:40:00|1002|1001|1003|1002|1003|1002|1002|1001|2351
1677062700000|2023-02-22 10:45:00|||||||||803
1677063000000|2023-02-22 10:50:00|||||||||1140
1677063300000|2023-02-22 10:55:00|||||||||4
1677063600000|2023-02-22 11:00:00|||||||||3012
1677064500000|2023-02-22 11:15:00|||||||||320
1677064800000|2023-02-22 11:20:00|||||||||5
1677065100000|2023-02-22 11:25:00|||||||||112
1677065400000|2023-02-22 11:30:00|1002|1001|1001|1000|1002|1001|1001|1000|5762
1677065700000|2023-02-22 11:35:00|1002|1001|1002|1001|1002|1001|1002|1001|1573
1677066000000|2023-02-22 11:40:00|1003|1002|1003|1002|1003|1002|1003|1002|1271
1677066300000|2023-02-22 11:45:00|||||||||91
1677066600000|2023-02-22 11:50:00|1004|1003|1004|1002|1004|1003|1004|1002|3226
1677066900000|2023-02-22 11:55:00|||||||||101
1677067200000|2023-02-22 12:00:00|1003|1003|1003|1001|1003|1003|1003|1001|6733
1677067500000|2023-02-22 12:05:00|1002|1002|1002|1000|1003|1002|1001|1000|18818
1677067800000|2023-02-22 12:10:00||1001||1001||1001||1001|5321
1677068100000|2023-02-22 12:15:00|||||||||3330
1677068400000|2023-02-22 12:20:00|||||||||15001
1677068700000|2023-02-22 12:25:00|1003|1002|1004|1003|1004|1003|1003|1002|26842
1677069000000|2023-02-22 12:30:00|1003|1002|1004|1003|1005|1004|1003|1002|21321
1677069300000|2023-02-22 12:35:00|1005|1004|1005|1003|1005|1004|1005|1003|8589
1677069600000|2023-02-22 12:40:00|1004|1004|1005|1004|1005|1004|1004|1004|8710
1677069900000|2023-02-22 12:45:00|1004|1003|1004|1003|1004|1003|1004|1003|9301
1677070200000|2023-02-22 12:50:00|||||||||2817
1677070500000|2023-02-22 12:55:00|1005|1004|1006|1005|1006|1005|1005|1004|7686
1677070800000|2023-02-22 13:00:00|1005|1004|1004|1003|1005|1004|1004|1003|24948
1677071100000|2023-02-22 13:05:00|||||||||2792
1677071400000|2023-02-22 13:10:00|||||||||3838
1677071700000|2023-02-22 13:15:00|||||||||4730
1677072000000|2023-02-22 13:20:00||1004||1003||1004||1003|7843
1677072300000|2023-02-22 13:25:00|1003|1002|1004|1003|1005|1004|1003|1002|43510
1677072600000|2023-02-22 13:30:00|1005|1004|1005|1004|1006|1005|1005|1004|18482
1677072900000|2023-02-22 13:35:00|||||||||2024
1677073200000|2023-02-22 13:40:00|1006|1005|1006|1005|1006|1005|1006|1005|15060
1677073500000|2023-02-22 13:45:00|||||||||5574
1677073800000|2023-02-22 13:50:00|||||||||538
1677074100000|2023-02-22 13:55:00|||||||||8588
1677074400000|2023-02-22 14:00:00|||||||||3941
1677074700000|2023-02-22 14:05:00|||||||||3833
1677075000000|2023-02-22 14:10:00|1005|1004|1004|1003|1005|1004|1004|1003|17353
1677075300000|2023-02-22 14:15:00|||||||||16563
1677075600000|2023-02-22 14:20:00|1003|1002|1004|1003|1004|1003|1003|1002|20740
1677075900000|2023-02-22 14:25:00|1003|1002|1002|1000|1005|1002|1001|1000|45439
1677076200000|2023-02-22 14:30:00|1003|1001|1006|1005|1014|1013|1001|1000|1266319
1677076500000|2023-02-22 14:35:00|1005|1004|1008|1007|1010|1009|1002|1001|706106
1677076800000|2023-02-22 14:40:00|1007|1006|1012|1011|1016|1015|1007|1006|640523
1677077100000|2023-02-22 14:45:00|1011|1010|1013|1012|1015|1015|1010|1009|422118
1677077400000|2023-02-22 14:50:00|1012|1011|1004|1003|1013|1012|1004|1003|593478
1677077700000|2023-02-22 14:55:00|1003|1002|998|997|1004|1003|998|997|937018
1677078000000|2023-02-22 15:00:00|997|996|996|995|997|997|995|994|691652
1677078300000|2023-02-22 15:05:00|997|996|998|997|999|998|996|996|487136
1677078600000|2023-02-22 15:10:00|997|996|998|997|998|997|991|990|867226
1677078900000|2023-02-22 15:15:00|999|998|995|994|999|998|994|993|468756
1677079200000|2023-02-22 15:20:00|996|995|999|998|999|998|995|994|376781
1677079500000|2023-02-22 15:25:00|1000|999|1000|999|1004|1003|1000|999|631445
1677079800000|2023-02-22 15:30:00|999|998|996|995|1001|1000|995|994|402756
1677080100000|2023-02-22 15:35:00|997|996|996|995|999|998|996|995|229222
1677080400000|2023-02-22 15:40:00|997|996|1005|1004|1005|1004|997|996|485377
1677080700000|2023-02-22 15:45:00|1006|1005|1005|1004|1008|1007|1003|1002|394367
1677081000000|2023-02-22 15:50:00|1006|1005|1007|1006|1007|1006|1004|1003|303467
1677081300000|2023-02-22 15:55:00|1006|1005|1008|1007|1008|1007|1006|1005|255431
1677081600000|2023-02-22 16:00:00|1007|1006|1008|1007|1010|1009|1007|1006|409747
1677081900000|2023-02-22 16:05:00|1009|1008|1013|1012|1013|1012|1008|1007|388780
1677082200000|2023-02-22 16:10:00|1012|1011|1011|1010|1012|1012|1007|1006|340226
1677082500000|2023-02-22 16:15:00|1010|1009|1010|1009|1011|1010|1010|1009|291083
1677082800000|2023-02-22 16:20:00|1011|1010|1012|1011|1013|1012|1011|1010|223081
1677083100000|2023-02-22 16:25:00|1011|1010|1012|1011|1014|1013|1010|1009|353164
1677083400000|2023-02-22 16:30:00|1013|1012|1015|1014|1015|1014|1012|1011|261593
1677083700000|2023-02-22 16:35:00|1016|1015|1012|1011|1017|1016|1012|1011|367262
1677084000000|2023-02-22 16:40:00|1011|1010|1008|1007|1012|1011|1006|1005|247616
1677084300000|2023-02-22 16:45:00|1007|1006|1007|1006|1007|1006|1006|1005|213634
1677084600000|2023-02-22 16:50:00|1008|1007|1006|1005|1009|1008|1006|1005|243168
1677084900000|2023-02-22 16:55:00|1007|1006|1009|1008|1009|1008|1007|1006|144180
1677085200000|2023-02-22 17:00:00|1008|1007|1006|1005|1008|1007|1006|1005|150825
1677085500000|2023-02-22 17:05:00|1007|1006|1006|1005|1007|1006|1004|1004|153143
1677085800000|2023-02-22 17:10:00|1005|1004|1005|1004|1006|1005|1004|1003|178700
1677086100000|2023-02-22 17:15:00|1006|1005|1009|1008|1010|1009|1006|1005|107960
1677086400000|2023-02-22 17:20:00|1010|1009|1010|1009|1010|1009|1009|1008|109701
1677086700000|2023-02-22 17:25:00|1011|1010|1008|1007|1011|1010|1008|1007|189336
1677087000000|2023-02-22 17:30:00|1009|1008|1010|1009|1010|1009|1008|1007|163225
1677087300000|2023-02-22 17:35:00|1009|1008|1011|1010|1012|1011|1009|1008|79902
1677087600000|2023-02-22 17:40:00|1010|1009|1012|1011|1012|1011|1010|1009|90025
1677087900000|2023-02-22 17:45:00|1011|1010|1011|1010|1013|1012|1010|1009|194132
1677088200000|2023-02-22 17:50:00|1010|1009|1009|1008|1010|1009|1009|1008|59942
1677088500000|2023-02-22 17:55:00|1010|1009|1009|1008|1010|1009|1008|1007|119945
1677088800000|2023-02-22 18:00:00|1008|1007|1008|1007|1008|1007|1007|1006|136338
1677089100000|2023-02-22 18:05:00|1009|1008|1012|1011|1012|1011|1009|1008|109517
1677089400000|2023-02-22 18:10:00|1011|1010|1009|1008|1012|1011|1009|1008|151843
1677089700000|2023-02-22 18:15:00|1010|1009|1011|1010|1011|1010|1008|1007|191008
1677090000000|2023-02-22 18:20:00|1012|1011|1012|1011|1012|1011|1012|1011|117184
1677090300000|2023-02-22 18:25:00|1011|1010|1014|1013|1014|1013|1011|1010|210693
1677090600000|2023-02-22 18:30:00|1013|1012|1013|1012|1013|1012|1011|1010|162346
1677090900000|2023-02-22 18:35:00|1012|1011|1016|1015|1016|1015|1011|1010|332477
1677091200000|2023-02-22 18:40:00|1015|1014|1016|1015|1016|1015|1015|1014|113038
1677091500000|2023-02-22 18:45:00|1015|1014|1014|1013|1015|1014|1012|1011|113807
1677091800000|2023-02-22 18:50:00|1013|1012|1011|1010|1013|1013|1010|1010|149232
1677092100000|2023-02-22 18:55:00|||||||||65010
1677092400000|2023-02-22 19:00:00|1010|1009|1014|1013|1015|1014|1007|1006|423805
1677092700000|2023-02-22 19:05:00|1013|1012|1013|1012|1019|1018|1012|1011|346753
1677093000000|2023-02-22 19:10:00|1014|1013|1010|1009|1016|1015|1009|1008|337848
1677093300000|2023-02-22 19:15:00|1009|1008|1009|1008|1010|1009|1005|1004|471858
1677093600000|2023-02-22 19:20:00|1010|1009|1009|1008|1011|1010|1008|1007|330965
1677093900000|2023-02-22 19:25:00|1008|1007|1008|1007|1010|1009|1007|1006|376699
1677094200000|2023-02-22 19:30:00|1007|1006|1007|1006|1009|1008|1006|1005|294288
1677094500000|2023-02-22 19:35:00|1008|1007|1007|1006|1009|1008|1006|1005|218691
1677094800000|2023-02-22 19:40:00|1008|1007|1009|1008|1009|1008|1006|1006|150657
1677095100000|2023-02-22 19:45:00|1008|1007|1013|1012|1013|1012|1008|1007|239480
1677095400000|2023-02-22 19:50:00|1012|1011|1011|1010|1012|1011|1010|1009|192588
1677095700000|2023-02-22 19:55:00|1010|1009|1008|1007|1010|1009|1008|1007|239849
1677096000000|2023-02-22 20:00:00|1009|1008|1010|1009|1011|1010|1008|1007|348499
1677096300000|2023-02-22 20:05:00|1011|1010|1013|1012|1014|1013|1011|1010|493395
1677096600000|2023-02-22 20:10:00|1014|1013|1018|1017|1018|1017|1014|1013|396230
1677096900000|2023-02-22 20:15:00|1017|1016|1018|1017|1021|1020|1017|1016|374361
1677097200000|2023-02-22 20:20:00|1017|1016|1020|1019|1020|1019|1017|1016|324276
1677097500000|2023-02-22 20:25:00|1019|1018|1015|1014|1020|1019|1015|1014|302217
1677097800000|2023-02-22 20:30:00|1014|1013|1016|1015|1017|1016|1014|1013|367633
1677098100000|2023-02-22 20:35:00|1015|1014|1012|1011|1015|1014|1012|1011|271793
1677098400000|2023-02-22 20:40:00|1013|1012|1012|1011|1014|1013|1012|1011|450823
1677098700000|2023-02-22 20:45:00|1011|1010|1010|1009|1012|1011|1010|1009|512500
1677099000000|2023-02-22 20:50:00|1011|1010|1014|1013|1015|1014|1009|1008|634995
1677099300000|2023-02-22 20:55:00|1015|1014|1018|1017|1018|1017|1015|1014|791462
1677099600000|2023-02-22 21:00:00|1019|1016|1015|1014|1020|1016|1014|1006|135271
1677099900000|2023-02-22 21:05:00|1017|1015|1016|1014|1017|1015|1015|1014|9021
1677100200000|2023-02-22 21:10:00|1015|1013|1014|1013|1016|1013|1014|1012|5899
1677100500000|2023-02-22 21:15:00|1013|1012|1013|1011|1013|1013|1013|1011|6328
1677100800000|2023-02-22 21:20:00|1014|1012|1014|1013|1014|1013|1013|1012|12037
1677101100000|2023-02-22 21:25:00|1015|1014|1015|1013|1015|1014|1015|1013|5945
1677101400000|2023-02-22 21:30:00|1014||1014||1014||1014||2454
1677101700000|2023-02-22 21:35:00|||||||||1540
1677102000000|2023-02-22 21:40:00|||||||||3830
1677102300000|2023-02-22 21:45:00|1015||1015||1015||1015||683
1677102600000|2023-02-22 21:50:00|1014|1014|1015|1014|1015|1014|1014|1014|7904
1677102900000|2023-02-22 21:55:00|1016|1015|1019|1016|1019|1017|1016|1014|13834
1677103200000|2023-02-22 22:00:00|1018|1017|1018|1017|1018|1018|1018|1017|8061
1677103500000|2023-02-22 22:05:00|1019|1018|1019|1018|1019|1018|1019|1018|2316
1677103800000|2023-02-22 22:10:00|1020|1019|1022|1020|1022|1020|1020|1019|46331
1677104100000|2023-02-22 22:15:00|1021|1021|1022|1021|1023|1021|1021|1021|9179
1677104400000|2023-02-22 22:20:00|1023|1022|1023|1022|1023|1022|1023|1022|2539
1677104700000|2023-02-22 22:25:00|1022|1021|1021|1020|1022|1021|1021|1020|11724
1677105000000|2023-02-22 22:30:00|1022|1021|1022|1021|1022|1021|1022|1021|2220
1677105300000|2023-02-22 22:35:00|1021|1020|1021|1020|1021|1020|1021|1020|4921
1677105600000|2023-02-22 22:40:00|1022|1021|1022|1021|1022|1021|1022|1021|2758
1677105900000|2023-02-22 22:45:00|1021|1020|1021|1020|1021|1020|1021|1019|7422
1677106200000|2023-02-22 22:50:00|1022|1021|1022|1021|1022|1021|1022|1021|3336
1677106500000|2023-02-22 22:55:00|||||||||257
1677106800000|2023-02-22 23:00:00|1021|1020|1021|1020|1021|1020|1021|1020|9247
1677107100000|2023-02-22 23:05:00|||||||||1470
1677107400000|2023-02-22 23:10:00|||||||||3480
1677107700000|2023-02-22 23:15:00|1022|1021|1023|1022|1023|1022|1022|1021|25464
1677108000000|2023-02-22 23:20:00|||||||||2243
1677108300000|2023-02-22 23:25:00|1022|1021|1022|1021|1022|1021|1022|1021|2828
1677108600000|2023-02-22 23:30:00|||||||||2256
1677108900000|2023-02-22 23:35:00|1021|1020|1021|1020|1022|1020|1021|1020|8413
1677109200000|2023-02-22 23:40:00|||||||||1611
1677109500000|2023-02-22 23:45:00|||||||||11636
1677109800000|2023-02-22 23:50:00|1022|1021|1022|1021|1022|1021|1022|1021|4616
1677110100000|2023-02-22 23:55:00|||||||||3433
1677110400000|2023-02-23 00:00:00|||||||||1383
1677110700000|2023-02-23 00:05:00|||||||||1521
1677111000000|2023-02-23 00:10:00|1021|1020|1021|1020|1021|1020|1021|1020|14899
1677111300000|2023-02-23 00:15:00|||||||||511
1677111600000|2023-02-23 00:20:00|||||||||3398
1677111900000|2023-02-23 00:25:00|||||||||4086
1677112200000|2023-02-23 00:30:00||1021||1020||1021||1020|437
1677112500000|2023-02-23 00:35:00|||||||||1108
1677112800000|2023-02-23 00:40:00|||||||||992
1677113100000|2023-02-23 00:45:00|1022|1021|1022|1021|1022|1021|1022|1020|6433
1677113400000|2023-02-23 00:50:00|||||||||2470
1677113700000|2023-02-23 00:55:00|1021|1020|1021|1020|1021|1020|1021|1020|12087
1677142800000|2023-02-23 09:00:00|1188|1021|1029|1027|1188|1027|1026|1021|2069
1677143100000|2023-02-23 09:05:00|1027|1026|1029|1027|1029|1027|1026|1024|7677
1677143400000|2023-02-23 09:10:00|1028|1026|1029|1028|1029|1028|1028|1026|4391
1677143700000|2023-02-23 09:15:00|||||||||1191
1677144000000|2023-02-23 09:20:00|1030|1029|1028|1027|1030|1029|1028|1027|7403
1677144300000|2023-02-23 09:25:00|1029|1028|1029|1028|1030|1029|1029|1027|3363
1677144600000|2023-02-23 09:30:00|||||||||1590
1677144900000|2023-02-23 09:35:00|1030|1029|1029|1028|1030|1029|1029|1028|2618
1677145200000|2023-02-23 09:40:00|||||||||6825
1677145500000|2023-02-23 09:45:00|||||||||562
1677145800000|2023-02-23 09:50:00|1030|1029|1029|1028|1030|1029|1029|1028|3395
1677146100000|2023-02-23 09:55:00|1028|1027|1028|1027|1028|1027|1027|1026|6775
1677146400000|2023-02-23 10:00:00|1027|1026|1028|1026|1028|1026|1027|1026|2472
1677146700000|2023-02-23 10:05:00|1027||1028||1028||1027||2728
1677147000000|2023-02-23 10:10:00|1027|1027|1028|1027|1030|1027|1027|1026|4622
1677147300000|2023-02-23 10:15:00|1029||1029||1029||1029||1018
1677147600000|2023-02-23 10:20:00|1028|1028|1029|1028|1029|1028|1028|1027|1209
1677147900000|2023-02-23 10:25:00|||||||||200
1677148200000|2023-02-23 10:30:00|||||||||3907
1677148500000|2023-02-23 10:35:00|1030|1029|1030|1029|1030|1029|1030|1029|5762
1677148800000|2023-02-23 10:40:00|1031|1030|1030|1029|1031|1030|1030|1029|4279
1677149400000|2023-02-23 10:50:00|||||||||635
1677149700000|2023-02-23 10:55:00|1031|1030|1031|1030|1031|1030|1031|1029|669
1677150000000|2023-02-23 11:00:00|1030|1029|1031|1030|1031|1030|1030|1029|729
1677150300000|2023-02-23 11:05:00||1029||1029||1029||1029|858
1677150600000|2023-02-23 11:10:00|1032|1030|1030|1029|1032|1030|1030|1029|7915
1677150900000|2023-02-23 11:15:00|||||||||1807
1677151200000|2023-02-23 11:20:00|||||||||414
1677151500000|2023-02-23 11:25:00|||||||||1626
1677151800000|2023-02-23 11:30:00|||||||||1501
1677152100000|2023-02-23 11:35:00|1032|1030|1033|1031|1033|1032|1032|1029|2890
1677152400000|2023-02-23 11:40:00||1032||1032||1032||1032|4697
1677152700000|2023-02-23 11:45:00|||||||||326
1677153000000|2023-02-23 11:50:00|1032|1031|1032|1031|1032|1031|1031|1030|2862
1677153300000|2023-02-23 11:55:00|1033|1032|1034|1031|1034|1033|1032|1031|3086
1677153600000|2023-02-23 12:00:00|1033|1030|1034|1032|1034|1033|1031|1030|12760
1677153900000|2023-02-23 12:05:00|1033|1031|1034|1031|1035|1033|1032|1031|8927
1677154200000|2023-02-23 12:10:00|1033|1033|1033|1032|1034|1033|1032|1031|4275
1677154500000|2023-02-23 12:15:00|1032|1031|1032|1031|1032|1032|1032|1031|1884
1677154800000|2023-02-23 12:20:00|1031|1030|1032|1031|1032|1031|1031|1030|3359
1677155100000|2023-02-23 12:25:00|||||||||2530
1677155400000|2023-02-23 12:30:00|1033|1032|1034|1032|1034|1033|1033|1031|7285
1677155700000|2023-02-23 12:35:00|1033|1033|1034|1033|1034|1033|1033|1033|1309
1677156000000|2023-02-23 12:40:00|1033|1032|1033|1032|1033|1032|1033|1032|6490
1677156300000|2023-02-23 12:45:00|1034|1033|1034|1033|1034|1033|1033|1033|2892
1677156600000|2023-02-23 12:50:00|||||||||2279
1677156900000|2023-02-23 12:55:00||1032||1033||1033||1032|4680
1677157200000|2023-02-23 13:00:00|1035|1034|1032|1031|1035|1034|1032|1031|40575
1677157500000|2023-02-23 13:05:00|||||||||8595
1677157800000|2023-02-23 13:10:00|||||||||7739
1677158100000|2023-02-23 13:15:00|||||||||6148
1677158400000|2023-02-23 13:20:00|||||||||4232
1677158700000|2023-02-23 13:25:00|||||||||18472
1677159000000|2023-02-23 13:30:00|1031|1030|1031|1030|1032|1031|1031|1030|14050
1677159300000|2023-02-23 13:35:00|1032|1031|1032|1031|1032|1031|1032|1031|18149
1677159600000|2023-02-23 13:40:00|||||||||7640
1677159900000|2023-02-23 13:45:00|||||||||11950
1677160200000|2023-02-23 13:50:00|1033|1032|1039|1038|1040|1039|1033|1032|100765
1677160500000|2023-02-23 13:55:00||1037||1038||1038||1037|12844
1677160800000|2023-02-23 14:00:00|1038|1037|1041|1040|1041|1040|1037|1036|24114
1677161100000|2023-02-23 14:05:00|1040|1039|1039|1038|1040|1039|1039|1038|8642
1677161400000|2023-02-23 14:10:00|1040|1039|1043|1042|1043|1042|1040|1038|22061
1677161700000|2023-02-23 14:15:00|1042|1041|1042|1041|1043|1042|1042|1041|14946
1677162000000|2023-02-23 14:20:00|1041|1040|1042|1040|1043|1042|1040|1039|21868
1677162300000|2023-02-23 14:25:00|1041|1041|1042|1039|1043|1042|1040|1039|16288
1677162600000|2023-02-23 14:30:00|1041|1038|1021|1020|1041|1039|1016|1015|1601113
1677162900000|2023-02-23 14:35:00|1020|1021|1013|1012|1020|1021|1007|1006|856458
1677163200000|2023-02-23 14:40:00|1012|1011|1011|1010|1016|1015|1010|1009|432683
1677163500000|2023-02-23 14:45:00|1012|1011|1011|1010|1017|1016|1008|1007|440628
1677163800000|2023-02-23 14:50:00|1010|1009|1011|1010|1013|1012|1006|1005|606554
1677164100000|2023-02-23 14:55:00|1010|1009|1009|1008|1013|1012|1008|1007|483417
1677164400000|2023-02-23 15:00:00|1010|1009|1009|1008|1013|1012|1005|1004|462325
1677164700000|2023-02-23 15:05:00|1008|1007|1005|1004|1009|1008|1005|1004|359419
1677165000000|2023-02-23 15:10:00|1004|1003|1004|1003|1007|1006|1001|1000|1018656
1677165300000|2023-02-23 15:15:00|1005|1004|1006|1005|1007|1006|1003|1002|409630
1677165600000|2023-02-23 15:20:00|1007|1006|1011|1010|1011|1010|1007|1006|343429
1677165900000|2023-02-23 15:25:00|1010|1009|1012|1011|1012|1011|1009|1008|228462
1677166200000|2023-02-23 15:30:00|1011|1010|1013|1012|1013|1012|1007|1006|353318
1677166500000|2023-02-23 15:35:00|1012|1011|1009|1008|1012|1011|1008|1007|216186
1677166800000|2023-02-23 15:40:00|1008|1007|1006|1005|1008|1007|1005|1004|261431
1677167100000|2023-02-23 15:45:00|1005|1004|1003|1002|1006|1005|1003|1002|295077
1677167400000|2023-02-23 15:50:00|1004|1003|1002|1001|1004|1003|1002|1001|278749
1677167700000|2023-02-23 15:55:00|1001|1002|1003|1002|1004|1003|1001|1001|352581
1677168000000|2023-02-23 16:00:00|1004|1003|1004|1003|1005|1004|1003|1002|207022
1677168300000|2023-02-23 16:05:00|1003|1002|1001|1000|1003|1003|1000|999|1283315
1677168600000|2023-02-23 16:10:00|1002|1001|1000|999|1003|1002|1000|999|573234
1677168900000|2023-02-23 16:15:00|999|998|995|994|999|999|994|993|1346791
1677169200000|2023-02-23 16:20:00|994|993|993|992|994|994|992|991|647574
1677169500000|2023-02-23 16:25:00|992|991|987|986|992|991|984|983|1439948
1677169800000|2023-02-23 16:30:00|986|985|983|982|986|985|983|982|628521
1677170100000|2023-02-23 16:35:00|982|981|977|976|983|982|977|976|974035
1677170400000|2023-02-23 16:40:00|976|975|974|973|976|975|973|972|661839
1677170700000|2023-02-23 16:45:00|973|972|969|968|973|972|969|968|1098783
1677171000000|2023-02-23 16:50:00|968|967|964|963|968|967|963|962|1047695
1677171300000|2023-02-23 16:55:00|965|964|962|961|965|964|962|961|624529
1677171600000|2023-02-23 17:00:00|961|960|962|961|962|961|959|958|915124
1677171900000|2023-02-23 17:05:00|963|962|966|965|969|968|963|962|785137
1677172200000|2023-02-23 17:10:00|965|964|967|966|967|966|962|961|627620
1677172500000|2023-02-23 17:15:00|966|965|967|966|967|966|965|964|406630
1677172800000|2023-02-23 17:20:00|966|965|974|973|974|973|964|963|745139
1677173100000|2023-02-23 17:25:00|973|972|967|966|973|972|967|966|640890
1677173400000|2023-02-23 17:30:00|968|967|972|971|973|972|968|967|375619
1677173700000|2023-02-23 17:35:00|971|970|970|969|972|971|969|968|802496
1677174000000|2023-02-23 17:40:00|971|970|974|973|974|973|970|970|362206
1677174300000|2023-02-23 17:45:00|973|972|971|970|973|973|969|968|342527
1677174600000|2023-02-23 17:50:00|972|971|972|971|973|973|971|971|248968
1677174900000|2023-02-23 17:55:00|973|972|972|971|974|973|971|970|261546
1677175200000|2023-02-23 18:00:00|973|972|972|971|975|974|972|971|315092
1677175500000|2023-02-23 18:05:00|971|970|971|970|973|972|971|970|219566
1677175800000|2023-02-23 18:10:00|972|971|970|969|972|971|970|969|259388
1677176100000|2023-02-23 18:15:00|969|968|969|968|969|968|968|967|276659
1677176400000|2023-02-23 18:20:00|968|967|968|967|968|967|967|966|370075
1677176700000|2023-02-23 18:25:00|969|968|970|969|970|969|967|966|330841
1677177000000|2023-02-23 18:30:00|971|970|969|968|971|970|969|968|185883
1677177300000|2023-02-23 18:35:00|968|967|967|966|968|967|967|966|164441
1677177600000|2023-02-23 18:40:00|968|967|968|967|970|969|967|966|287826
1677177900000|2023-02-23 18:45:00|969|968|972|971|972|972|968|967|264586
1677178200000|2023-02-23 18:50:00|973|972|972|971|973|973|972|971|272834
1677178500000|2023-02-23 18:55:00|971|970|969|968|971|970|969|968|237716
1677178800000|2023-02-23 19:00:00|970|969|974|973|974|973|969|969|255975
1677179100000|2023-02-23 19:05:00|975|974|974|973|975|974|974|973|241287
1677179400000|2023-02-23 19:10:00|975|974|979|978|979|978|974|974|348343
1677179700000|2023-02-23 19:15:00|980|979|980|979|981|980|979|978|347230
1677180000000|2023-02-23 19:20:00|981|980|981|980|982|981|980|979|217455
1677180300000|2023-02-23 19:25:00|982|981|980|979|982|981|979|978|369841
1677180600000|2023-02-23 19:30:00|981|980|982|981|983|982|981|980|221125
1677180900000|2023-02-23 19:35:00|981|980|978|977|981|981|978|977|264851
1677181200000|2023-02-23 19:40:00|977|976|975|974|977|976|975|974|407114
1677181500000|2023-02-23 19:45:00|976|975|979|978|979|978|976|975|261957
1677181800000|2023-02-23 19:50:00|980|979|977|976|980|979|976|975|383955
1677182100000|2023-02-23 19:55:00|976|975|977|976|977|976|975|974|270409
1677182400000|2023-02-23 20:00:00|978|977|980|979|980|979|976|975|369535
1677182700000|2023-02-23 20:05:00|981|980|977|976|981|980|977|976|288635
1677183000000|2023-02-23 20:10:00|978|977|978|977|979|978|977|976|242434
1677183300000|2023-02-23 20:15:00|979|978|979|978|981|980|979|978|336025
1677183600000|2023-02-23 20:20:00|980|979|982|981|982|981|980|979|239139
1677183900000|2023-02-23 20:25:00|981|980|983|982|983|982|981|980|190441
1677184200000|2023-02-23 20:30:00|984|983|983|982|985|984|983|982|390960
1677184500000|2023-02-23 20:35:00|982|981|981|980|982|981|981|980|343036
1677184800000|2023-02-23 20:40:00|982|981|982|981|982|981|981|980|479101
1677185100000|2023-02-23 20:45:00|981|980|979|978|981|981|979|978|555283
1677185400000|2023-02-23 20:50:00|980|979|979|978|980|979|978|977|778911
1677185700000|2023-02-23 20:55:00|980|979|979|978|981|980|979|978|1163838
1677186000000|2023-02-23 21:00:00|980|979|981|979|984|981|978|976|139898
1677186300000|2023-02-23 21:05:00|982|980|980|979|982|980|980|979|13668
1677186600000|2023-02-23 21:10:00|981||981||981||981||2830
1677186900000|2023-02-23 21:15:00|980||980||980||980||6169
1677187200000|2023-02-23 21:20:00|||||||||11547
1677187500000|2023-02-23 21:25:00|||||||||3239
1677187800000|2023-02-23 21:30:00|981||980||981||980||17309
1677188100000|2023-02-23 21:35:00||980||979||980||979|1930
1677188400000|2023-02-23 21:40:00|||||||||4693
1677188700000|2023-02-23 21:45:00|981|980|980|979|981|980|980|979|7540
1677189000000|2023-02-23 21:50:00|981||980||981||980||2200
1677189300000|2023-02-23 21:55:00|||||||||1269
1677189600000|2023-02-23 22:00:00|981|980|981|980|981|980|981|980|2037
1677189900000|2023-02-23 22:05:00|982|981|982|981|982|981|982|981|15784
1677190200000|2023-02-23 22:10:00|||||||||2874
1677190500000|2023-02-23 22:15:00|983|982|983|981|983|982|983|981|16392
1677190800000|2023-02-23 22:20:00|982|982|983|981|983|982|982|981|4077
1677191100000|2023-02-23 22:25:00||982||982||982||982|3805
1677191400000|2023-02-23 22:30:00|||||||||2875
1677191700000|2023-02-23 22:35:00|||||||||2926
1677192000000|2023-02-23 22:40:00|||||||||1822
1677192300000|2023-02-23 22:45:00|||||||||4690
1677192600000|2023-02-23 22:50:00|982|981|982|980|982|981|982|980|9861
1677192900000|2023-02-23 22:55:00||981||981||981||981|2006
1677193200000|2023-02-23 23:00:00|981|980|981|980|981|980|980|979|23856
1677193500000|2023-02-23 23:05:00|980|979|980|979|980|979|980|979|6326
1677193800000|2023-02-23 23:10:00|||||||||4510
1677194100000|2023-02-23 23:15:00|||||||||2797
1677194400000|2023-02-23 23:20:00|||||||||2488
1677194700000|2023-02-23 23:25:00|979|978|979|978|980|978|979|978|23505
1677195000000|2023-02-23 23:30:00|980|979|980|979|980|979|980|978|7127
1677195300000|2023-02-23 23:35:00|981|980|981|980|981|980|981|980|4150
1677195600000|2023-02-23 23:40:00|||||||||971
1677195900000|2023-02-23 23:45:00|982|981|982|981|982|981|982|981|5126
1677196200000|2023-02-23 23:50:00|981|980|981|980|981|980|981|980|2266
1677196500000|2023-02-23 23:55:00|||||||||2289
1677196800000|2023-02-24 00:00:00|980|979|981|980|982|981|980|979|17082
1677197100000|2023-02-24 00:05:00|980|979|980|979|981|979|980|979|8852
1677197400000|2023-02-24 00:10:00|||||||||7293
1677197700000|2023-02-24 00:15:00|||||||||14234
1677198000000|2023-02-24 00:20:00|||||||||2520
1677198300000|2023-02-24 00:25:00|||||||||721
1677198600000|2023-02-24 00:30:00|||||||||6191
1677198900000|2023-02-24 00:35:00|||||||||6098
1677199200000|2023-02-24 00:40:00|||||||||5139
1677199500000|2023-02-24 00:45:00|||||||||10611
1677199800000|2023-02-24 00:50:00|||||||||8882
1677200100000|2023-02-24 00:55:00|981|980|981|980|981|980|981|980|19969
1677229200000|2023-02-24 09:00:00|990|950|969|967|990|974|968|950|18743
1677229500000|2023-02-24 09:05:00|968|966|969|967|969|968|967|966|8036
1677229800000|2023-02-24 09:10:00|971|968|971|970|971|970|971|967|1748
1677230100000|2023-02-24 09:15:00|970|969|971|970|971|970|970|969|1335
1677230400000|2023-02-24 09:20:00|972||972||972||972||1158
1677230700000|2023-02-24 09:25:00|971|969|971|969|971|969|971|969|2782
1677231000000|2023-02-24 09:30:00|970|968|970|968|970|968|969|968|1897
1677231300000|2023-02-24 09:35:00|969|969|968|967|970|969|968|967|6423
1677231600000|2023-02-24 09:40:00|969|966|968|966|969|967|967|966|1070
1677231900000|2023-02-24 09:45:00||967||967||967||967|20
1677232200000|2023-02-24 09:50:00|967|966|967|966|967|966|967|966|686
1677232500000|2023-02-24 09:55:00|968|967|968|967|968|967|967|966|1335
1677232800000|2023-02-24 10:00:00|967|966|966|965|967|966|966|965|21947
1677233100000|2023-02-24 10:05:00|967|966|967|966|967|966|966|965|3226
1677233400000|2023-02-24 10:10:00|968|967|969|967|969|968|968|966|1283
1677233700000|2023-02-24 10:15:00|970|968|974|972|974|972|970|967|16460
1677234000000|2023-02-24 10:20:00|975|970|973|970|975|971|973|970|4785
1677234300000|2023-02-24 10:25:00|972|968|971|969|972|970|971|968|701
1677234600000|2023-02-24 10:30:00|||||||||47
1677234900000|2023-02-24 10:35:00|972|970|972|971|972|971|971|970|774
1677235200000|2023-02-24 10:40:00||970||970||970||970|7698
1677235500000|2023-02-24 10:45:00|971|971|971|970|972|971|971|970|4124
1677235800000|2023-02-24 10:50:00|972|971|971|970|972|971|971|969|3381
1677236100000|2023-02-24 10:55:00|972|969|972|970|972|971|972|969|2620
1677236400000|2023-02-24 11:00:00|971|969|969|967|971|970|969|967|2303
1677236700000|2023-02-24 11:05:00|970|968|969|968|970|969|968|967|6234
1677237000000|2023-02-24 11:10:00|||||||||253
1677237300000|2023-02-24 11:15:00|||||||||1522
1677237600000|2023-02-24 11:20:00|||||||||274
1677237900000|2023-02-24 11:25:00|||||||||210
1677238200000|2023-02-24 11:30:00|||||||||1465
1677238500000|2023-02-24 11:35:00||969||968||969||968|3005
1677238800000|2023-02-24 11:40:00|||||||||311
1677239100000|2023-02-24 11:45:00|||||||||2441
1677239400000|2023-02-24 11:50:00|||||||||9
1677239700000|2023-02-24 11:55:00|970|969|971|969|971|969|970|969|9717
1677240000000|2023-02-24 12:00:00|970|968|964|963|971|968|964|963|64529
1677240300000|2023-02-24 12:05:00|965|964|969|966|969|966|965|963|33076
1677240600000|2023-02-24 12:10:00|968|967|966|965|969|967|966|965|10262
1677240900000|2023-02-24 12:15:00|965|964|966|964|966|964|965|963|9222
1677241200000|2023-02-24 12:20:00|965|965|965|964|966|965|964|963|5472
1677241500000|2023-02-24 12:25:00|966|963|965|964|966|964|965|963|1796
1677241800000|2023-02-24 12:30:00||963||964||964||963|1400
1677242100000|2023-02-24 12:35:00|||||||||841
1677242400000|2023-02-24 12:40:00|966|965|966|965|966|965|966|964|5217
1677242700000|2023-02-24 12:45:00|||||||||5553
1677243000000|2023-02-24 12:50:00|||||||||2582
1677243300000|2023-02-24 12:55:00|965|964|965|964|965|964|965|964|24116
1677243600000|2023-02-24 13:00:00|||||||||77043
1677243900000|2023-02-24 13:05:00|||||||||9712
1677244200000|2023-02-24 13:10:00|966|965|966|965|966|965|965|965|31634
1677244500000|2023-02-24 13:15:00|||||||||5914
1677244800000|2023-02-24 13:20:00|967||966||967||966||6736
1677245100000|2023-02-24 13:25:00|967|966|967|966|968|966|966|965|9153
1677245400000|2023-02-24 13:30:00|966|965|962|961|968|965|962|961|75076
1677245700000|2023-02-24 13:35:00|961|960|955|954|961|960|955|954|96302
1677246000000|2023-02-24 13:40:00|956|955|954|953|958|957|951|950|296256
1677246300000|2023-02-24 13:45:00|955|954|959|958|959|958|954|953|71260
1677246600000|2023-02-24 13:50:00|960|959|961|960|965|963|959|958|63489
1677246900000|2023-02-24 13:55:00|962|961|961|960|962|961|961|960|5482
1677247200000|2023-02-24 14:00:00|960|959|959|958|961|960|959|958|14210
1677247500000|2023-02-24 14:05:00|958|959|960|959|960|959|958|956|15894
1677247800000|2023-02-24 14:10:00|959|958|955|952|959|958|955|952|31284
1677248100000|2023-02-24 14:15:00|954|951|954|953|955|954|951|950|45793
1677248400000|2023-02-24 14:20:00|953|952|954|952|957|954|951|950|132409
1677248700000|2023-02-24 14:25:00|953|953|953|950|955|953|951|950|30214
1677249000000|2023-02-24 14:30:00|952|951|945|944|953|951|931|930|2633904
1677249300000|2023-02-24 14:35:00|946|945|937|936|946|945|930|929|1242941
1677249600000|2023-02-24 14:40:00|936|935|917|916|936|935|917|916|3321657
1677249900000|2023-02-24 14:45:00|916|915|919|918|925|924|914|913|2289136
1677250200000|2023-02-24 14:50:00|920|919|931|930|932|931|919|918|1415127
1677250500000|2023-02-24 14:55:00|930|929|935|934|939|938|930|929|896860
1677250800000|2023-02-24 15:00:00|936|935|942|941|942|941|936|935|626699
1677251100000|2023-02-24 15:05:00|943|942|936|935|944|943|936|935|723288
1677251400000|2023-02-24 15:10:00|935|934|933|932|938|937|933|932|502162
1677251700000|2023-02-24 15:15:00|932|931|929|928|933|932|926|925|990095
1677252000000|2023-02-24 15:20:00|928|927|923|922|929|928|922|921|817077
1677252300000|2023-02-24 15:25:00|922|921|928|927|928|927|920|919|1197005
1677252600000|2023-02-24 15:30:00|929|928|935|934|935|934|929|928|648560
1677252900000|2023-02-24 15:35:00|936|935|931|930|938|937|931|930|591391
1677253200000|2023-02-24 15:40:00|932|931|933|932|933|932|928|927|624207
1677253500000|2023-02-24 15:45:00|934|933|933|932|937|936|933|932|534944
1677253800000|2023-02-24 15:50:00|932|931|930|929|933|932|930|929|392942
1677254100000|2023-02-24 15:55:00|929|928|926|925|930|929|926|925|325169
1677254400000|2023-02-24 16:00:00|925|924|924|923|926|925|924|923|532076
1677254700000|2023-02-24 16:05:00|925|924|926|925|927|926|924|924|329696
1677255000000|2023-02-24 16:10:00|927|926|928|927|930|929|926|926|588091
1677255300000|2023-02-24 16:15:00|929|928|927|926|929|928|926|925|349551
1677255600000|2023-02-24 16:20:00|928|927|925|924|928|927|925|924|532322
1677255900000|2023-02-24 16:25:00|924|923|923|922|927|926|923|922|433711
1677256200000|2023-02-24 16:30:00|924|923|925|924|926|925|923|922|522494
1677256500000|2023-02-24 16:35:00|924|923|921|920|925|924|921|920|385375
1677256800000|2023-02-24 16:40:00|920|919|921|920|922|921|919|918|746304
1677257100000|2023-02-24 16:45:00|922|921|924|923|925|924|921|920|591902
1677257400000|2023-02-24 16:50:00|925|924|925|924|927|926|924|924|365012
1677257700000|2023-02-24 16:55:00|924|923|922|921|925|924|922|921|230924
1677258000000|2023-02-24 17:00:00|921|920|921|920|922|921|921|920|257045
1677258300000|2023-02-24 17:05:00|922|921|922|921|924|923|920|919|849517
1677258600000|2023-02-24 17:10:00|923|922|924|923|924|923|923|922|243209
1677258900000|2023-02-24 17:15:00|923|922|922|921|924|923|921|920|358750
1677259200000|2023-02-24 17:20:00|921|920|920|919|921|920|920|919|238532
1677259500000|2023-02-24 17:25:00|919|918|918|917|919|918|917|916|475193
1677259800000|2023-02-24 17:30:00|919|918|920|919|920|919|918|917|275409
1677260100000|2023-02-24 17:35:00|921|920|923|922|924|923|921|920|389401
1677260400000|2023-02-24 17:40:00|922|921|926|925|926|925|922|921|444875
1677260700000|2023-02-24 17:45:00|925|924|922|921|925|924|922|921|216286
1677261000000|2023-02-24 17:50:00|921|920|921|920|923|922|920|919|1363460
1677261300000|2023-02-24 17:55:00|922|921|917|916|922|921|916|915|1492737
1677261600000|2023-02-24 18:00:00|918|917|917|916|919|918|917|916|286326
1677261900000|2023-02-24 18:05:00|916|915|916|915|917|916|916|915|207337
1677262200000|2023-02-24 18:10:00|917|916|917|916|918|917|916|915|293134
1677262500000|2023-02-24 18:15:00|918|917|921|920|921|920|917|917|279206
1677262800000|2023-02-24 18:20:00|922|921|922|921|922|921|921|920|151530
1677263100000|2023-02-24 18:25:00|921|920|921|920|922|921|921|920|264565
1677263400000|2023-02-24 18:30:00|922|921|920|919|922|921|919|918|272064
1677263700000|2023-02-24 18:35:00|921|920|921|920|921|920|919|918|181404
1677264000000|2023-02-24 18:40:00|922|921|922|921|923|922|922|921|219321
1677264300000|2023-02-24 18:45:00|923|922|925|924|925|924|923|922|252827
1677264600000|2023-02-24 18:50:00|924|923|923|922|924|924|923|922|177202
1677264900000|2023-02-24 18:55:00|922|921|921|920|922|921|921|920|114610
1677265200000|2023-02-24 19:00:00|922|921|924|923|925|924|922|921|227458
1677265500000|2023-02-24 19:05:00|923|922|923|922|923|922|923|922|134349
1677265800000|2023-02-24 19:10:00|922|921|920|919|922|921|919|918|260772
1677266100000|2023-02-24 19:15:00|921|920|922|921|923|922|921|920|238592
1677266400000|2023-02-24 19:20:00|921|920|921|920|923|922|919|918|368525
1677266700000|2023-02-24 19:25:00|922|921|921|920|922|921|920|919|185699
1677267000000|2023-02-24 19:30:00|920|919|918|917|920|919|917|916|468565
1677267300000|2023-02-24 19:35:00|919|918|919|918|919|918|917|916|338724
1677267600000|2023-02-24 19:40:00|918|917|919|918|919|918|918|917|139972
1677267900000|2023-02-24 19:45:00|918|917|923|922|924|923|918|917|435937
1677268200000|2023-02-24 19:50:00|924|923|923|922|924|923|923|922|133901
1677268500000|2023-02-24 19:55:00|924|923|927|926|929|928|924|923|416836
1677268800000|2023-02-24 20:00:00|928|927|927|926|929|928|927|926|354128
1677269100000|2023-02-24 20:05:00|928|927|929|928|929|928|928|927|223650
1677269400000|2023-02-24 20:10:00|928|927|928|927|929|928|927|926|239902
1677269700000|2023-02-24 20:15:00|927|926|929|928|929|928|927|926|247126
1677270000000|2023-02-24 20:20:00|930|929|929|928|931|930|929|928|321127
1677270300000|2023-02-24 20:25:00|928|927|926|925|929|928|926|925|368612
1677270600000|2023-02-24 20:30:00|925|924|926|925|927|926|925|924|349193
1677270900000|2023-02-24 20:35:00|925|924|925|924|925|924|924|923|280942
1677271200000|2023-02-24 20:40:00|926|925|928|927|928|927|926|925|333859
1677271500000|2023-02-24 20:45:00|927|926|927|926|927|927|926|925|816668
1677271800000|2023-02-24 20:50:00|928|927|929|928|929|928|926|925|968837
1677272100000|2023-02-24 20:55:00|930|929|930|929|930|929|929|928|973076
1677272400000|2023-02-24 21:00:00|931|930|930|929|932|930|929|927|211847
1677272700000|2023-02-24 21:05:00|931|928|929|928|931|928|929|928|3816
1677273000000|2023-02-24 21:10:00|||||||||1454
1677273300000|2023-02-24 21:15:00|928|927|928|927|928|927|928|927|2463
1677273600000|2023-02-24 21:20:00||926||926||926||926|2666
1677273900000|2023-02-24 21:25:00||927||927||927||926|3102
1677274200000|2023-02-24 21:30:00|929|928|929|928|929|928|929|928|90322
1677274500000|2023-02-24 21:35:00|||||||||186
1677274800000|2023-02-24 21:40:00|||||||||853
1677275100000|2023-02-24 21:45:00|||||||||151
1677275400000|2023-02-24 21:50:00|||||||||4370
1677275700000|2023-02-24 21:55:00|||||||||984
1677488400000|2023-02-27 09:00:00|1050|937|955|951|1050|955|950|937|26644
1677488700000|2023-02-27 09:05:00|954|950|956|953|957|955|950|948|26447
1677489000000|2023-02-27 09:10:00|955|954|956|954|958|954|953|952|3265
1677489300000|2023-02-27 09:15:00|955||956||956||955||4702
1677489600000|2023-02-27 09:20:00|955|955|955|954|956|955|955|954|2130
1677489900000|2023-02-27 09:25:00|954|953|955|953|955|953|954|953|5116
1677490200000|2023-02-27 09:30:00|954|954|955|954|955|954|954|953|1163
1677490500000|2023-02-27 09:35:00|957|955|957|955|958|957|954|953|6329
1677490800000|2023-02-27 09:40:00|956|956|963|960|964|962|956|955|14728
1677491100000|2023-02-27 09:45:00|964|959|959|956|964|959|958|956|3794
1677491400000|2023-02-27 09:50:00|958|957|959|956|959|957|958|956|300
1677491700000|2023-02-27 09:55:00|958|957|958|957|960|959|958|957|10265
1677492000000|2023-02-27 10:00:00|957|956|955|954|958|956|955|954|12907
1677492300000|2023-02-27 10:05:00|954|953|959|957|960|958|954|953|16294
1677492600000|2023-02-27 10:10:00|958|958|958|957|959|958|958|956|2024
1677492900000|2023-02-27 10:15:00|959|958|957|956|959|958|957|956|2826
1677493200000|2023-02-27 10:20:00|956|955|958|956|958|956|956|955|4823
1677493500000|2023-02-27 10:25:00|957|957|959|957|959|958|957|956|6375
1677493800000|2023-02-27 10:30:00|958|956|958|955|958|957|956|955|2706
1677494100000|2023-02-27 10:35:00|957|956|956|955|958|956|956|955|796
1677494400000|2023-02-27 10:40:00|957|956|956|955|957|956|955|954|2960
1677494700000|2023-02-27 10:45:00|957|956|958|957|958|957|957|956|6260
1677495000000|2023-02-27 10:50:00|957|956|957|956|958|956|957|956|850
1677495300000|2023-02-27 10:55:00||955||955||955||955|202
1677495600000|2023-02-27 11:00:00|956||956||956||956||31
1677495900000|2023-02-27 11:05:00|957|956|957|956|957|956|957|956|1095
1677496200000|2023-02-27 11:10:00||955||956||956||955|945
1677496500000|2023-02-27 11:15:00|||||||||382
1677496800000|2023-02-27 11:20:00|956|955|956|955|956|955|956|955|1133
1677497100000|2023-02-27 11:25:00|955|954|956|955|956|955|955|954|5392
1677497400000|2023-02-27 11:30:00|957|956|957|956|957|956|957|955|1968
1677497700000|2023-02-27 11:35:00|959|957|960|958|960|959|958|957|6244
1677498000000|2023-02-27 11:40:00|959||959||959||959||300
1677498300000|2023-02-27 11:45:00|960|959|960|959|960|959|960|959|3991
1677498600000|2023-02-27 11:50:00|961|960|961|960|961|960|961|960|4685
1677498900000|2023-02-27 11:55:00|962|961|962|961|962|961|961|960|4967
1677499200000|2023-02-27 12:00:00|961|960|957|955|963|962|957|955|72119
1677499500000|2023-02-27 12:05:00|958|957|962|958|962|959|958|956|13597
1677499800000|2023-02-27 12:10:00|963|960|963|961|963|962|961|959|10029
1677500100000|2023-02-27 12:15:00|964|962|963|962|967|965|963|961|20778
1677500400000|2023-02-27 12:20:00|964|963|963|961|964|963|962|961|17592
1677500700000|2023-02-27 12:25:00|962|960|963|962|963|962|961|959|7920
1677501000000|2023-02-27 12:30:00|964|963|963|960|964|963|960|959|20561
1677501300000|2023-02-27 12:35:00|962|961|960|959|962|961|960|959|5924
1677501600000|2023-02-27 12:40:00|959|958|962|961|962|961|959|958|16824
1677501900000|2023-02-27 12:45:00|963|962|963|962|964|963|962|961|12899
1677502200000|2023-02-27 12:50:00|||||||||3000
1677502500000|2023-02-27 12:55:00|962|961|961|960|962|961|961|960|24041
1677502800000|2023-02-27 13:00:00|960|959|957|956|960|959|951|950|199122
1677503100000|2023-02-27 13:05:00|956|955|958|957|958|957|955|955|34468
1677503400000|2023-02-27 13:10:00|959|958|958|957|959|958|958|957|11931
1677503700000|2023-02-27 13:15:00|957|956|959|958|959|958|957|956|34283
1677504000000|2023-02-27 13:20:00|960|959|959|958|960|959|959|958|18454
1677504300000|2023-02-27 13:25:00|960|959|959|958|960|959|959|958|10409
1677504600000|2023-02-27 13:30:00|960|959|960|959|960|959|959|958|8939
1677504900000|2023-02-27 13:35:00|961|958|961|960|961|960|959|958|38098
1677505200000|2023-02-27 13:40:00|962|961|963|961|963|963|961|961|45793
1677505500000|2023-02-27 13:45:00|962|960|960|959|963|960|959|958|60365
1677505800000|2023-02-27 13:50:00|961|960|961|960|961|960|961|960|13194
1677506100000|2023-02-27 13:55:00|962|961|962|961|962|961|961|961|19855
1677506400000|2023-02-27 14:00:00|||||||||84923
1677506700000|2023-02-27 14:05:00|961|960|959|958|961|960|959|958|40860
1677507000000|2023-02-27 14:10:00|958|957|959|958|959|958|958|957|35871
1677507300000|2023-02-27 14:15:00|||||||||6301
1677507600000|2023-02-27 14:20:00|958|957|958|957|959|958|956|955|84835
1677507900000|2023-02-27 14:25:00|959|958|957|953|960|959|952|951|44269
1677508200000|2023-02-27 14:30:00|956|954|955|954|958|957|946|946|2092719
1677508500000|2023-02-27 14:35:00|954|953|952|951|959|958|948|948|1836345
1677508800000|2023-02-27 14:40:00|951|950|945|944|957|956|945|944|800245
1677509100000|2023-02-27 14:45:00|944|943|940|939|946|945|939|938|882274
1677509400000|2023-02-27 14:50:00|941|940|936|935|944|943|936|935|882819
1677509700000|2023-02-27 14:55:00|935|934|934|933|936|935|933|932|917698
1677510000000|2023-02-27 15:00:00|935|934|932|931|935|934|929|928|869708
1677510300000|2023-02-27 15:05:00|933|932|939|938|939|938|933|932|597741
1677510600000|2023-02-27 15:10:00|940|939|932|931|941|940|932|931|664799
1677510900000|2023-02-27 15:15:00|933|932|932|931|933|932|932|931|400563
1677511200000|2023-02-27 15:20:00|931|930|931|930|932|931|928|927|980545
1677511500000|2023-02-27 15:25:00|932|931|939|938|942|941|932|931|652200
1677511800000|2023-02-27 15:30:00|938|937|936|935|940|939|935|934|374311
1677512100000|2023-02-27 15:35:00|935|934|938|937|939|938|933|932|492373
1677512400000|2023-02-27 15:40:00|937|936|939|938|939|938|934|933|304087
1677512700000|2023-02-27 15:45:00|938|937|935|934|939|938|933|933|424744
1677513000000|2023-02-27 15:50:00|934|933|929|928|934|933|929|928|386939
1677513300000|2023-02-27 15:55:00|928|927|926|925|928|927|925|924|808865
1677513600000|2023-02-27 16:00:00|927|926|926|925|928|927|925|924|430724
1677513900000|2023-02-27 16:05:00|927|926|930|929|932|931|927|925|409055
1677514200000|2023-02-27 16:10:00|931|930|930|929|931|930|929|928|304578
1677514500000|2023-02-27 16:15:00|931|930|931|930|933|932|931|930|221298
1677514800000|2023-02-27 16:20:00|930|929|931|930|932|931|930|929|253075
1677515100000|2023-02-27 16:25:00|930|929|935|934|935|934|930|929|311388
1677515400000|2023-02-27 16:30:00|934|933|932|931|934|933|931|930|225312
1677515700000|2023-02-27 16:35:00|933|932|934|933|934|933|933|932|160416
1677516000000|2023-02-27 16:40:00|935|934|932|931|936|935|932|931|174882
1677516300000|2023-02-27 16:45:00|||||||||96729
1677516600000|2023-02-27 16:50:00|933|932|931|930|933|932|931|930|237344
1677516900000|2023-02-27 16:55:00|932|931|933|932|934|933|932|931|287590
1677517200000|2023-02-27 17:00:00|932|931|932|931|932|932|931|930|130611
1677517500000|2023-02-27 17:05:00|931|930|931|930|932|931|931|930|218283
1677517800000|2023-02-27 17:10:00|930|929|929|928|930|929|927|926|480122
1677518100000|2023-02-27 17:15:00||929||928||929||928|108058
1677518400000|2023-02-27 17:20:00|928|927|926|925|928|928|926|925|203988
1677518700000|2023-02-27 17:25:00|927|926|927|926|927|926|926|925|146592
1677519000000|2023-02-27 17:30:00|928|927|929|928|929|928|928|927|257003
1677519300000|2023-02-27 17:35:00|930|929|930|929|930|929|930|929|265873
1677519600000|2023-02-27 17:40:00|929|928|927|926|930|929|927|926|403712
1677519900000|2023-02-27 17:45:00|928|927|928|927|929|928|927|926|205295
1677520200000|2023-02-27 17:50:00|929|928|927|926|929|928|926|925|184018
1677520500000|2023-02-27 17:55:00|928|927|927|926|928|927|927|926|182326
1677520800000|2023-02-27 18:00:00|||||||||142849
1677521100000|2023-02-27 18:05:00|||||||||69040
1677521400000|2023-02-27 18:10:00|928|927|929|928|929|928|928|927|141622
1677521700000|2023-02-27 18:15:00|930|929|930|929|930|929|930|929|467979
1677522000000|2023-02-27 18:20:00|931|930|931|930|932|931|931|930|288181
1677522300000|2023-02-27 18:25:00|||||||||136914
1677522600000|2023-02-27 18:30:00|930|929|930|929|930|929|930|929|295387
1677522900000|2023-02-27 18:35:00|929|928|933|932|933|932|929|928|614654
1677523200000|2023-02-27 18:40:00|932|931|931|930|932|931|931|930|207444
1677523500000|2023-02-27 18:45:00|||||||||94180
1677523800000|2023-02-27 18:50:00|932|931|932|931|932|931|931|931|141684
1677524100000|2023-02-27 18:55:00|933|932|935|934|935|934|933|932|198762
1677524400000|2023-02-27 19:00:00|936|935|935|934|936|936|935|934|274008
1677524700000|2023-02-27 19:05:00|934|933|934|933|934|933|934|933|176416
1677525000000|2023-02-27 19:10:00|935|934|933|932|935|934|933|932|328103
1677525300000|2023-02-27 19:15:00|932|931|931|930|933|932|931|930|250669
1677525600000|2023-02-27 19:20:00|930|929|931|930|931|930|930|929|387200
1677525900000|2023-02-27 19:25:00|930|929|930|929|930|930|930|929|192849
1677526200000|2023-02-27 19:30:00|929|928|928|927|929|929|928|927|240005
1677526500000|2023-02-27 19:35:00|929|928|930|929|930|929|928|927|300019
1677526800000|2023-02-27 19:40:00|929|928|929|928|929|928|927|926|267392
1677527100000|2023-02-27 19:45:00|928|927|928|927|928|927|928|927|184114
1677527400000|2023-02-27 19:50:00|929|928|929|928|929|928|928|928|83930
1677527700000|2023-02-27 19:55:00|930|929|932|931|932|931|930|929|253709
1677528000000|2023-02-27 20:00:00|931|930|932|931|932|931|931|930|149526
1677528300000|2023-02-27 20:05:00|931|930|929|928|931|930|929|928|254126
1677528600000|2023-02-27 20:10:00|930|929|930|929|931|930|930|929|194882
1677528900000|2023-02-27 20:15:00|929|928|931|930|931|930|929|928|144794
1677529200000|2023-02-27 20:20:00|930|929|932|931|932|931|930|929|236667
1677529500000|2023-02-27 20:25:00|933|932|933|932|933|932|933|932|262742
1677529800000|2023-02-27 20:30:00|932|931|932|931|932|931|931|930|510355
1677530100000|2023-02-27 20:35:00|931|930|929|928|931|931|929|928|512198
1677530400000|2023-02-27 20:40:00|928|927|928|927|929|928|928|927|527492
1677530700000|2023-02-27 20:45:00|929|928|928|927|930|929|928|927|532244
1677531000000|2023-02-27 20:50:00|929|928|931|930|931|930|928|928|534146
1677531300000|2023-02-27 20:55:00|932|931|933|932|933|932|932|931|1233535
1677531600000|2023-02-27 21:00:00|931|931|932|931|934|932|931|930|94014
1677531900000|2023-02-27 21:05:00|933|932|935|932|935|934|933|932|14814
1677532200000|2023-02-27 21:10:00|936|933|935|934|936|934|935|933|4882
1677532500000|2023-02-27 21:15:00|||||||||6118
1677532800000|2023-02-27 21:20:00||933||933||933||933|2404
1677533100000|2023-02-27 21:25:00|936|934|936|934|936|934|936|934|5089
1677533400000|2023-02-27 21:30:00|935|935|936|935|936|935|935|935|1094
1677533700000|2023-02-27 21:35:00|935|934|935|934|935|934|935|934|5355
1677534000000|2023-02-27 21:40:00|936|935|936|935|936|935|936|935|1503
1677534300000|2023-02-27 21:45:00|||||||||1180
1677534600000|2023-02-27 21:50:00|||||||||1486
1677534900000|2023-02-27 21:55:00|937||937||937||936||2453
1677535200000|2023-02-27 22:00:00|936||936||936||936||4599
1677535500000|2023-02-27 22:05:00|||||||||2195
1677535800000|2023-02-27 22:10:00|||||||||4214
1677536100000|2023-02-27 22:15:00|||||||||2251
1677536400000|2023-02-27 22:20:00|||||||||469
1677536700000|2023-02-27 22:25:00|937|936|937|936|937|936|937|936|19957
1677537000000|2023-02-27 22:30:00|936|935|937|935|937|935|936|935|1135
1677537300000|2023-02-27 22:35:00|936|936|936|935|936|936|936|935|5175
1677537600000|2023-02-27 22:40:00|937||936||937||936||6006
1677537900000|2023-02-27 22:45:00|||||||||5655
1677538200000|2023-02-27 22:50:00|||||||||396
1677538500000|2023-02-27 22:55:00|937|936|937|936|937|936|937|936|3527
1677538800000|2023-02-27 23:00:00|||||||||2565
1677539100000|2023-02-27 23:05:00|||||||||3330
1677539400000|2023-02-27 23:10:00|||||||||7784
1677539700000|2023-02-27 23:15:00|936|937|936|935|936|937|936|935|22044
1677540000000|2023-02-27 23:20:00|937|936|937|936|937|936|937|935|9899
1677540300000|2023-02-27 23:25:00|||||||||6386
1677540600000|2023-02-27 23:30:00|||||||||156
1677540900000|2023-02-27 23:35:00|||||||||3314
1677541200000|2023-02-27 23:40:00|||||||||6957
1677541500000|2023-02-27 23:45:00|936|935|936|935|936|935|936|935|5455
1677541800000|2023-02-27 23:50:00|||||||||1153
1677542100000|2023-02-27 23:55:00|||||||||1678
1677542400000|2023-02-28 00:00:00|||||||||1739
1677542700000|2023-02-28 00:05:00|935|934|935|934|935|934|935|934|6884
1677543000000|2023-02-28 00:10:00|||||||||586
1677543300000|2023-02-28 00:15:00|||||||||4837
1677543600000|2023-02-28 00:20:00|||||||||701
1677543900000|2023-02-28 00:25:00|||||||||2083
1677544200000|2023-02-28 00:30:00|936|935|936|935|936|935|936|934|9015
1677544500000|2023-02-28 00:35:00|||||||||4948
1677544800000|2023-02-28 00:40:00|||||||||1994
1677545100000|2023-02-28 00:45:00|||||||||4022
1677545400000|2023-02-28 00:50:00|||||||||4616
1677545700000|2023-02-28 00:55:00|935|934|935|934|937|936|935|934|16948
1677574800000|2023-02-28 09:00:00|930|790|929|926|930|926|921|790|18716
1677575100000|2023-02-28 09:05:00|927|927|925|923|927|927|924|922|16460
1677575400000|2023-02-28 09:10:00|926|924|925|924|927|925|925|924|2843
1677575700000|2023-02-28 09:15:00|926|925|924|922|926|925|923|922|8992
1677576000000|2023-02-28 09:20:00|923|923|924|923|924|923|923|922|4490
1677576300000|2023-02-28 09:25:00|923|922|924|923|924|923|923|922|1545
1677576600000|2023-02-28 09:30:00|925|924|925|924|925|924|925|924|6015
1677576900000|2023-02-28 09:35:00|924|923|924|922|925|924|923|921|11373
1677577200000|2023-02-28 09:40:00||923||923||923||923|1438
1677577500000|2023-02-28 09:45:00|923|922|925|924|925|924|923|922|15329
1677577800000|2023-02-28 09:50:00|926|925|930|925|930|926|925|924|28297
1677578100000|2023-02-28 09:55:00|929|926|927|925|929|927|926|925|14043
1677578400000|2023-02-28 10:00:00|926|926|926|925|926|926|926|925|14333
1677578700000|2023-02-28 10:05:00|927|926|927|926|927|926|926|926|8580
1677579000000|2023-02-28 10:10:00|928|927|930|928|930|929|928|927|24312
1677579300000|2023-02-28 10:15:00|929|929|931|929|931|929|929|928|1540
1677579600000|2023-02-28 10:20:00|930|928|930|929|931|929|929|928|2805
1677579900000|2023-02-28 10:25:00|929|928|929|927|930|929|928|927|25048
1677580200000|2023-02-28 10:30:00|930|928|930|929|933|929|929|928|11130
1677580500000|2023-02-28 10:35:00|931|930|930|929|931|930|930|929|1237
1677580800000|2023-02-28 10:40:00|929|928|929|928|929|928|929|928|3013
1677581100000|2023-02-28 10:45:00|||||||||252
1677581400000|2023-02-28 10:50:00|||||||||196
1677581700000|2023-02-28 10:55:00||927||928||928||927|3270
1677582000000|2023-02-28 11:00:00||927||928||928||927|7676
1677582300000|2023-02-28 11:05:00|||||||||10
1677582600000|2023-02-28 11:10:00|928|927|928|927|928|927|928|927|1124
1677582900000|2023-02-28 11:15:00|929|928|929|928|929|928|929|928|1690
1677583200000|2023-02-28 11:20:00|||||||||2375
1677583500000|2023-02-28 11:25:00|||||||||1664
1677583800000|2023-02-28 11:30:00|930|929|928|927|930|929|928|927|4873
1677584100000|2023-02-28 11:35:00|929|928|929|928|929|928|929|928|808
1677584400000|2023-02-28 11:40:00|930|929|933|929|933|929|930|929|2802
1677584700000|2023-02-28 11:45:00|931|930|930|929|933|930|930|929|961
1677585000000|2023-02-28 11:50:00|931|930|932|929|932|930|930|929|1644
1677585300000|2023-02-28 11:55:00|931|928|930|928|933|929|930|928|2502
1677585600000|2023-02-28 12:00:00|931|929|931|929|933|930|930|928|20097
1677585900000|2023-02-28 12:05:00|930|928|930|929|930|929|929|928|20707
1677586200000|2023-02-28 12:10:00|929|928|930|929|930|929|929|928|6901
1677586500000|2023-02-28 12:15:00|929|928|930|929|930|929|929|928|13641
1677586800000|2023-02-28 12:20:00|929|928|930|929|930|929|929|928|10307
1677587100000|2023-02-28 12:25:00|929|928|931|930|932|930|929|928|32338
1677587400000|2023-02-28 12:30:00|932|931|932|931|932|931|931|930|9360
1677587700000|2023-02-28 12:35:00|933|932|933|932|935|934|932|931|53797
1677588000000|2023-02-28 12:40:00|934|933|934|933|934|933|934|933|6658
1677588300000|2023-02-28 12:45:00|935|934|935|934|935|934|935|934|15887
1677588600000|2023-02-28 12:50:00|||||||||2179
1677588900000|2023-02-28 12:55:00|||||||||1997
1677589200000|2023-02-28 13:00:00|934|933|933|932|934|933|933|932|52440
1677589500000|2023-02-28 13:05:00|934|933|930|929|934|933|930|929|21718
1677589800000|2023-02-28 13:10:00|929|928|931|930|931|930|929|928|14522
1677590100000|2023-02-28 13:15:00|932|931|931|930|932|931|931|930|10023
1677590400000|2023-02-28 13:20:00|930|929|930|929|930|929|930|929|7158
1677590700000|2023-02-28 13:25:00|929|928|928|927|929|929|928|927|18903
1677591000000|2023-02-28 13:30:00|927|926|927|926|927|926|927|926|17294
1677591300000|2023-02-28 13:35:00|||||||||118499
1677591600000|2023-02-28 13:40:00|926|925|926|925|927|926|926|925|60086
1677591900000|2023-02-28 13:45:00|927|926|927|926|928|926|925|924|27231
1677592200000|2023-02-28 13:50:00|926|925|926|925|926|925|926|925|4686
1677592500000|2023-02-28 13:55:00|927|926|926|925|927|926|926|925|8768
1677592800000|2023-02-28 14:00:00|927|926|926|925|927|926|926|925|11472
1677593100000|2023-02-28 14:05:00|||||||||3619
1677593400000|2023-02-28 14:10:00||926||925||926||925|8973
1677593700000|2023-02-28 14:15:00|||||||||5256
1677594000000|2023-02-28 14:20:00|925|924|924|923|926|925|924|923|33246
1677594300000|2023-02-28 14:25:00|923|922|919|918|924|922|919|918|87445
1677594600000|2023-02-28 14:30:00|921|919|917|916|930|929|917|916|1738002
1677594900000|2023-02-28 14:35:00|918|917|922|921|927|926|916|915|1339692
1677595200000|2023-02-28 14:40:00|923|922|926|925|929|928|922|922|888773
1677595500000|2023-02-28 14:45:00|925|924|922|921|933|932|921|920|1142483
1677595800000|2023-02-28 14:50:00|921|920|919|918|922|921|916|915|977917
1677596100000|2023-02-28 14:55:00|920|919|921|920|923|922|919|918|563490
1677596400000|2023-02-28 15:00:00|920|919|921|920|924|923|919|918|646729
1677596700000|2023-02-28 15:05:00|922|921|921|920|922|921|919|918|591957
1677597000000|2023-02-28 15:10:00|920|919|917|916|920|919|917|916|1026490
1677597300000|2023-02-28 15:15:00|916|915|915|914|917|916|913|912|1194844
1677597600000|2023-02-28 15:20:00|914|913|917|916|918|917|914|913|440728
1677597900000|2023-02-28 15:25:00|918|917|917|916|923|922|916|915|1125542
1677598200000|2023-02-28 15:30:00|916|915|923|922|924|923|916|915|491728
1677598500000|2023-02-28 15:35:00|924|923|925|924|926|925|923|922|1026220
1677598800000|2023-02-28 15:40:00|926|925|927|926|930|929|926|925|626468
1677599100000|2023-02-28 15:45:00|928|927|925|924|929|928|923|922|709331
1677599400000|2023-02-28 15:50:00|924|923|921|920|924|923|920|919|468586
1677599700000|2023-02-28 15:55:00|920|919|920|919|921|920|920|919|479239
1677600000000|2023-02-28 16:00:00|921|920|924|923|925|924|921|920|449392
1677600300000|2023-02-28 16:05:00|925|924|923|922|925|924|923|922|298473
1677600600000|2023-02-28 16:10:00|924|923|921|920|924|923|921|920|324193
1677600900000|2023-02-28 16:15:00|922|921|921|920|922|921|921|920|410528
1677601200000|2023-02-28 16:20:00|922|921|921|920|922|921|921|920|328669
1677601500000|2023-02-28 16:25:00|922|921|925|924|928|927|921|920|807077
1677601800000|2023-02-28 16:30:00|926|925|927|926|928|927|926|925|294588
1677602100000|2023-02-28 16:35:00|928|927|928|927|929|928|928|927|360669
1677602400000|2023-02-28 16:40:00|927|926|929|928|929|928|927|926|548173
1677602700000|2023-02-28 16:45:00|928|929|932|931|932|931|928|929|378367
1677603000000|2023-02-28 16:50:00|931|930|933|932|933|932|930|929|244990
1677603300000|2023-02-28 16:55:00|932|931|931|930|933|932|930|929|413737
1677603600000|2023-02-28 17:00:00|932|931|931|930|933|932|931|930|286180
1677603900000|2023-02-28 17:05:00|932|931|932|931|933|932|931|931|319751
1677604200000|2023-02-28 17:10:00|933|932|937|936|938|937|932|932|735033
1677604500000|2023-02-28 17:15:00|938|937|940|939|940|939|938|937|608444
1677604800000|2023-02-28 17:20:00|941|940|933|932|941|940|933|932|871916
1677605100000|2023-02-28 17:25:00|934|933|931|930|934|933|931|930|367130
1677605400000|2023-02-28 17:30:00|932|931|932|931|932|931|931|930|282746
1677605700000|2023-02-28 17:35:00|931|930|930|929|932|931|930|929|338680
1677606000000|2023-02-28 17:40:00|929|928|928|927|929|928|927|926|309668
1677606300000|2023-02-28 17:45:00|927|926|928|927|928|927|927|926|103758
1677606600000|2023-02-28 17:50:00|929|928|931|930|931|930|929|928|246601
1677606900000|2023-02-28 17:55:00|932|931|934|933|934|933|932|931|259117
1677607200000|2023-02-28 18:00:00|933|932|934|933|935|934|933|932|209176
1677607500000|2023-02-28 18:05:00|935|934|933|932|935|934|932|932|145677
1677607800000|2023-02-28 18:10:00|932|931|933|932|933|932|932|931|229492
1677608100000|2023-02-28 18:15:00|934|933|936|935|936|935|934|933|304697
1677608400000|2023-02-28 18:20:00|937|936|933|932|937|936|933|932|348971
1677608700000|2023-02-28 18:25:00|934|933|934|933|935|934|933|932|291365
1677609000000|2023-02-28 18:30:00|935|934|933|932|935|934|931|930|214169
1677609300000|2023-02-28 18:35:00|934|933|935|934|935|934|933|932|215058
1677609600000|2023-02-28 18:40:00|934|933|938|937|938|937|934|933|317657
1677609900000|2023-02-28 18:45:00|939|938|940|939|940|939|939|938|346713
1677610200000|2023-02-28 18:50:00|941|940|937|936|941|940|937|936|645133
1677610500000|2023-02-28 18:55:00|938|937|939|938|939|938|937|936|274582
1677610800000|2023-02-28 19:00:00|940|939|940|939|941|940|940|939|207513
1677611100000|2023-02-28 19:05:00|939|938|940|939|940|939|938|937|180612
1677611400000|2023-02-28 19:10:00|939|938|940|939|940|939|939|938|245508
1677611700000|2023-02-28 19:15:00|939|938|938|937|939|939|937|936|282494
1677612000000|2023-02-28 19:20:00|937|936|939|938|939|938|937|936|273473
1677612300000|2023-02-28 19:25:00|940|939|939|938|940|939|938|937|377686
1677612600000|2023-02-28 19:30:00|940|939|941|940|941|940|939|938|449550
1677612900000|2023-02-28 19:35:00|942|941|942|941|942|941|941|940|274189
1677613200000|2023-02-28 19:40:00|941|940|941|940|941|940|941|940|212301
1677613500000|2023-02-28 19:45:00|942|941|944|943|944|943|942|941|392618
1677613800000|2023-02-28 19:50:00|945|944|941|940|945|944|941|940|382192
1677614100000|2023-02-28 19:55:00|940|939|941|940|941|940|940|939|327945
1677614400000|2023-02-28 20:00:00|940|939|940|939|941|940|940|939|778252
1677614700000|2023-02-28 20:05:00|941|940|939|938|941|940|939|938|570595
1677615000000|2023-02-28 20:10:00|938|937|936|935|938|937|936|935|297410
1677615300000|2023-02-28 20:15:00|935|934|936|935|936|935|934|933|303145
1677615600000|2023-02-28 20:20:00|935|934|933|932|935|934|933|932|234750
1677615900000|2023-02-28 20:25:00|932|931|932|931|932|932|930|929|540623
1677616200000|2023-02-28 20:30:00|931|930|931|930|932|931|931|930|359634
1677616500000|2023-02-28 20:35:00|930|929|930|929|930|929|928|927|554553
1677616800000|2023-02-28 20:40:00|929|928|932|931|932|931|929|928|449809
1677617100000|2023-02-28 20:45:00|933|932|936|935|936|935|932|932|1194038
1677617400000|2023-02-28 20:50:00|935|934|940|939|940|939|935|934|967613
1677617700000|2023-02-28 20:55:00|941|940|940|939|941|940|940|939|2364345
1677618000000|2023-02-28 21:00:00|941|938|940|938|941|940|940|938|9728
1677618300000|2023-02-28 21:05:00|939|935|936|934|941|938|934|932|201434
1677618600000|2023-02-28 21:10:00|935|932|934|933|936|933|932|928|11523
1677618900000|2023-02-28 21:15:00|935|932|933|932|935|932|933|931|6382
1677619200000|2023-02-28 21:20:00|935|933|935|934|935|934|935|933|7956
1677619500000|2023-02-28 21:25:00|936|935|936|935|936|935|936|934|9366
1677619800000|2023-02-28 21:30:00|935|934|935|932|935|934|933|932|7648
1677620100000|2023-02-28 21:35:00|934|933|935|934|937|936|934|932|7439
1677620400000|2023-02-28 21:40:00|934|933|936|935|936|935|934|933|6855
1677620700000|2023-02-28 21:45:00|||||||||52737
1677621000000|2023-02-28 21:50:00||933||935||935||933|12646
1677621300000|2023-02-28 21:55:00|937|934|941|936|941|940|937|933|21773
1677621600000|2023-02-28 22:00:00|940|937|940|938|941|940|940|937|28542
1677621900000|2023-02-28 22:05:00|||||||||6453
1677622200000|2023-02-28 22:10:00|939||939||939||939||3634
1677622500000|2023-02-28 22:15:00|||||||||6228
1677622800000|2023-02-28 22:20:00|938|936|936|935|938|936|936|935|3926
1677623100000|2023-02-28 22:25:00|935|933|934|933|935|934|934|933|16116
1677623400000|2023-02-28 22:30:00|933|932|934|933|934|933|933|932|42939
1677623700000|2023-02-28 22:35:00|935|934|934|933|935|934|934|933|17628
1677624000000|2023-02-28 22:40:00|933|932|933|932|933|932|933|932|4132
1677624300000|2023-02-28 22:45:00|932||933||933||932||3489
1677624600000|2023-02-28 22:50:00|||||||||3180
1677624900000|2023-02-28 22:55:00|||||||||2316
1677625200000|2023-02-28 23:00:00|934|933|934|933|934|933|934|932|13919
1677625500000|2023-02-28 23:05:00|935|934|934|933|935|934|934|933|2436
1677625800000|2023-02-28 23:10:00|935|934|935|934|935|934|935|934|10483
1677626100000|2023-02-28 23:15:00|936|935|936|935|936|935|936|935|3068
1677626400000|2023-02-28 23:20:00|935|934|934|933|935|934|934|933|7560
1677626700000|2023-02-28 23:25:00|935|934|935|934|935|934|934|933|21825
1677627000000|2023-02-28 23:30:00|934|933|934|933|934|933|934|933|6955
1677627300000|2023-02-28 23:35:00|||||||||13311
1677627600000|2023-02-28 23:40:00|||||||||3398
1677627900000|2023-02-28 23:45:00|935|934|935|934|935|934|935|934|5950
1677628200000|2023-02-28 23:50:00|||||||||31732
1677628500000|2023-02-28 23:55:00|||||||||4843
1677628800000|2023-03-01 00:00:00|||||||||4178
1677629100000|2023-03-01 00:05:00|934|933|934|933|934|933|934|933|7231
1677629400000|2023-03-01 00:10:00|935|934|936|935|936|935|935|934|8120
1677629700000|2023-03-01 00:15:00|937|936|936|935|937|936|936|935|4613
1677630000000|2023-03-01 00:20:00|937|936|937|936|937|936|937|936|2964
1677630300000|2023-03-01 00:25:00|938|937|939|938|939|938|938|937|8829
1677630600000|2023-03-01 00:30:00|938|937|936|935|938|937|936|935|9931
1677630900000|2023-03-01 00:35:00|937|936|938|937|938|937|936|936|10133
1677631200000|2023-03-01 00:40:00|937|936|936|935|937|936|936|935|11509
1677631500000|2023-03-01 00:45:00|937|936|937|936|938|937|937|936|19000
1677631800000|2023-03-01 00:50:00|936|935|938|937|938|937|936|935|14209
1677632100000|2023-03-01 00:55:00|937|936|936|935|939|937|936|935|22045
1677661200000|2023-03-01 09:00:00|1139|1000|996|995|1139|1005|993|991|177469
1677661500000|2023-03-01 09:05:00|997|992|995|994|998|996|994|992|89630
1677661800000|2023-03-01 09:10:00|994|993|998|997|999|998|994|993|53754
1677662100000|2023-03-01 09:15:00|997|996|999|998|999|998|996|995|33827
1677662400000|2023-03-01 09:20:00|998|997|1001|1000|1007|1005|998|996|112114
1677662700000|2023-03-01 09:25:00|1002|1001|1002|1000|1005|1002|998|995|33128
1677663000000|2023-03-01 09:30:00|1003|1002|999|998|1003|1002|996|995|20198
1677663300000|2023-03-01 09:35:00|998|997|998|997|999|997|997|996|15649
1677663600000|2023-03-01 09:40:00|997|996|998|996|1000|999|997|996|21354
1677663900000|2023-03-01 09:45:00|997|997|997|996|998|997|997|996|6823
1677664200000|2023-03-01 09:50:00|998|997|999|998|1000|999|995|995|12212
1677664500000|2023-03-01 09:55:00|998|997|1002|999|1003|1002|998|995|32615
1677664800000|2023-03-01 10:00:00|1001|1001|1000|998|1002|1001|998|996|15250
1677665100000|2023-03-01 10:05:00|999|999|999|998|1000|999|998|996|6024
1677665400000|2023-03-01 10:10:00|1000|999|1000|999|1001|999|999|998|6651
1677665700000|2023-03-01 10:15:00|1001|1000|1000|999|1001|1000|1000|999|4117
1677666000000|2023-03-01 10:20:00|999|998|977|971|999|998|945|930|307408
1677666300000|2023-03-01 10:25:00|980|972|958|957|980|977|955|952|140633
1677666600000|2023-03-01 10:30:00|957|955|961|960|965|961|957|955|129827
1677666900000|2023-03-01 10:35:00|960|961|960|958|960|961|956|956|58161
1677667200000|2023-03-01 10:40:00|959|959|958|956|960|960|954|953|49472
1677667500000|2023-03-01 10:45:00|955|955|947|945|955|955|947|945|115785
1677667800000|2023-03-01 10:50:00|946|946|950|949|950|949|946|945|52213
1677668100000|2023-03-01 10:55:00|949|948|949|948|950|949|947|946|57644
1677668400000|2023-03-01 11:00:00|950|949|950|949|950|949|949|948|24893
1677668700000|2023-03-01 11:05:00|952|948|948|946|952|952|947|945|46997
1677669000000|2023-03-01 11:10:00|947|947|950|949|950|949|947|946|10818
1677669300000|2023-03-01 11:15:00||950||949||950||949|29112
1677669600000|2023-03-01 11:20:00||950||950||950||949|21852
1677669900000|2023-03-01 11:25:00||949||950||950||949|14905
1677670200000|2023-03-01 11:30:00|952|949|951|950|952|952|951|949|37082
1677670500000|2023-03-01 11:35:00|952|951|952|951|952|952|952|951|16225
1677670800000|2023-03-01 11:40:00|951|950|947|946|952|951|946|945|69193
1677671100000|2023-03-01 11:45:00|946|945|934|932|946|945|934|932|153555
1677671400000|2023-03-01 11:50:00|936|933|940|939|944|940|935|932|41184
1677671700000|2023-03-01 11:55:00|943|940|943|942|944|943|942|940|16804
1677672000000|2023-03-01 12:00:00|944|943|950|949|950|949|943|942|228680
1677672300000|2023-03-01 12:05:00|949|948|950|947|952|949|946|945|49520
1677672600000|2023-03-01 12:10:00|949|948|947|945|949|948|945|943|51100
1677672900000|2023-03-01 12:15:00|946|944|942|940|946|945|941|940|60480
1677673200000|2023-03-01 12:20:00|941|941|924|922|941|941|920|918|194512
1677673500000|2023-03-01 12:25:00|923|921|919|918|927|926|919|918|75533
1677673800000|2023-03-01 12:30:00|918|917|924|920|924|921|915|914|114450
1677674100000|2023-03-01 12:35:00|922|921|919|918|924|923|918|917|75093
1677674400000|2023-03-01 12:40:00|920|919|913|912|920|919|913|911|136618
1677674700000|2023-03-01 12:45:00|914|913|899|897|914|913|898|897|502880
1677675000000|2023-03-01 12:50:00|898|898|896|892|902|901|890|888|353533
1677675300000|2023-03-01 12:55:00|895|893|889|888|897|896|884|883|196893
1677675600000|2023-03-01 13:00:00|890|889|897|896|897|897|888|886|546376
1677675900000|2023-03-01 13:05:00|898|897|906|904|909|909|898|897|181719
1677676200000|2023-03-01 13:10:00|907|905|910|908|914|913|905|903|238955
1677676500000|2023-03-01 13:15:00|909|907|909|908|910|908|906|904|85066
1677676800000|2023-03-01 13:20:00|908|907|905|904|909|908|902|900|119281
1677677100000|2023-03-01 13:25:00|904|903|902|899|905|903|897|896|132516
1677677400000|2023-03-01 13:30:00|900|900|901|900|902|901|900|899|53251
1677677700000|2023-03-01 13:35:00|902|901|905|903|905|904|902|901|102395
1677678000000|2023-03-01 13:40:00|904|904|904|903|905|905|904|903|69365
1677678300000|2023-03-01 13:45:00|905|904|909|907|909|908|905|903|79846
1677678600000|2023-03-01 13:50:00|908|908|908|906|909|909|906|905|79794
1677678900000|2023-03-01 13:55:00|909|907|906|905|909|908|906|905|47162
1677679200000|2023-03-01 14:00:00|907|906|910|909|912|911|906|905|205282
1677679500000|2023-03-01 14:05:00|911|910|917|915|919|917|910|909|207050
1677679800000|2023-03-01 14:10:00|918|916|918|917|919|918|915|914|199628
1677680100000|2023-03-01 14:15:00|919|918|929|928|932|931|919|918|328308
1677680400000|2023-03-01 14:20:00|930|930|929|928|932|931|927|925|173681
1677680700000|2023-03-01 14:25:00|930|927|935|931|950|948|930|927|375879
1677681000000|2023-03-01 14:30:00|936|932|906|905|946|945|902|901|5060290
1677681300000|2023-03-01 14:35:00|907|906|913|912|920|918|878|877|8296736
1677681600000|2023-03-01 14:40:00|914|913|902|901|914|913|897|896|2416234
1677681900000|2023-03-01 14:45:00|903|902|902|901|911|910|897|896|1581294
1677682200000|2023-03-01 14:50:00|901|900|907|906|907|906|892|892|1685582
1677682500000|2023-03-01 14:55:00|908|907|906|905|909|908|902|901|1280347
1677682800000|2023-03-01 15:00:00|907|906|904|903|907|906|898|897|1552372
1677683100000|2023-03-01 15:05:00|903|902|894|893|903|903|890|889|2303800
1677683400000|2023-03-01 15:10:00|893|892|894|893|899|898|891|890|823850
1677683700000|2023-03-01 15:15:00|893|892|897|896|898|897|892|891|427096
1677684000000|2023-03-01 15:20:00|898|897|897|896|898|897|893|892|676177
1677684300000|2023-03-01 15:25:00|896|895|891|890|896|896|889|888|900612
1677684600000|2023-03-01 15:30:00|890|889|888|887|890|889|885|884|1105355
1677684900000|2023-03-01 15:35:00|889|888|896|895|897|896|888|888|1173654
1677685200000|2023-03-01 15:40:00|897|896|895|894|899|898|895|894|470285
1677685500000|2023-03-01 15:45:00|896|895|899|898|902|901|895|894|762003
1677685800000|2023-03-01 15:50:00|898|897|897|896|899|898|896|895|436751
1677686100000|2023-03-01 15:55:00|898|897|895|894|899|898|895|894|468418
1677686400000|2023-03-01 16:00:00|894|893|891|890|895|894|891|890|516776
1677686700000|2023-03-01 16:05:00|890|889|894|893|894|893|889|888|493641
1677687000000|2023-03-01 16:10:00|893|892|893|892|895|894|892|891|420160
1677687300000|2023-03-01 16:15:00|892|891|891|890|893|892|891|890|416004
1677687600000|2023-03-01 16:20:00|892|891|893|892|895|894|892|891|306820
1677687900000|2023-03-01 16:25:00|894|893|892|891|894|893|892|891|357388
1677688200000|2023-03-01 16:30:00|891|890|888|887|892|891|887|886|823179
1677688500000|2023-03-01 16:35:00|889|888|887|886|890|889|887|886|404079
1677688800000|2023-03-01 16:40:00|888|887|888|887|889|888|887|886|429315
1677689100000|2023-03-01 16:45:00|887|888|886|885|888|888|885|884|803617
1677689400000|2023-03-01 16:50:00|887|886|884|883|887|886|884|883|572293
1677689700000|2023-03-01 16:55:00|885|884|888|887|889|888|885|884|619890
1677690000000|2023-03-01 17:00:00|887|886|886|885|888|887|886|885|301582
1677690300000|2023-03-01 17:05:00|887|886|886|885|888|887|886|885|233992
1677690600000|2023-03-01 17:10:00|887|886|884|883|887|886|884|883|450012
1677690900000|2023-03-01 17:15:00|883|882|887|886|888|887|883|882|489089
1677691200000|2023-03-01 17:20:00|888|887|887|886|890|889|887|886|386236
1677691500000|2023-03-01 17:25:00|888|887|889|888|890|889|887|886|436047
1677691800000|2023-03-01 17:30:00|890|889|890|889|890|889|889|888|257360
1677692100000|2023-03-01 17:35:00|889|888|892|891|892|891|889|888|250091
1677692400000|2023-03-01 17:40:00|893|892|892|891|893|892|891|890|304833
1677692700000|2023-03-01 17:45:00|893|892|893|892|894|893|892|891|262245
1677693000000|2023-03-01 17:50:00|892|891|892|891|892|892|891|890|278089
1677693300000|2023-03-01 17:55:00|891|890|890|889|891|891|889|888|151502
1677693600000|2023-03-01 18:00:00|889|888|890|889|890|889|889|888|157593
1677693900000|2023-03-01 18:05:00|889|888|887|886|889|888|887|886|173274
1677694200000|2023-03-01 18:10:00|888|887|887|886|888|887|887|886|212809
1677694500000|2023-03-01 18:15:00|886|885|890|889|890|889|886|885|364275
1677694800000|2023-03-01 18:20:00|889|888|888|887|889|889|887|886|226807
1677695100000|2023-03-01 18:25:00|||||||||122600
1677695400000|2023-03-01 18:30:00|887|886|884|883|887|886|884|883|561567
1677695700000|2023-03-01 18:35:00|885|884|884|883|885|884|884|883|193957
1677696000000|2023-03-01 18:40:00|||||||||96755
1677696300000|2023-03-01 18:45:00|883|882|883|882|884|883|883|882|411912
1677696600000|2023-03-01 18:50:00|884|883|883|882|885|884|883|882|247760
1677696900000|2023-03-01 18:55:00|882|881|883|882|883|882|881|880|553823
1677697200000|2023-03-01 19:00:00|882|881|878|877|883|882|878|877|1079472
1677697500000|2023-03-01 19:05:00|879|878|879|878|880|879|878|877|511256
1677697800000|2023-03-01 19:10:00|880|879|885|884|885|884|880|879|334301
1677698100000|2023-03-01 19:15:00|886|885|884|883|887|886|882|881|637819
1677698400000|2023-03-01 19:20:00|883|882|884|883|884|883|882|881|317380
1677698700000|2023-03-01 19:25:00|885|884|883|882|885|884|883|882|381016
1677699000000|2023-03-01 19:30:00|884|883|883|882|884|883|883|882|187599
1677699300000|2023-03-01 19:35:00|882|881|881|880|882|882|881|880|342864
1677699600000|2023-03-01 19:40:00|880|879|880|879|881|880|880|879|303516
1677699900000|2023-03-01 19:45:00|879|878|879|878|879|879|879|878|150946
1677700200000|2023-03-01 19:50:00|880|879|882|881|882|881|879|879|350411
1677700500000|2023-03-01 19:55:00|881|880|882|881|884|883|881|880|381682
1677700800000|2023-03-01 20:00:00|883|882|881|880|884|883|881|880|233049
1677701100000|2023-03-01 20:05:00|882|881|883|882|883|882|881|881|172136
1677701400000|2023-03-01 20:10:00|882|881|881|880|882|881|881|880|381906
1677701700000|2023-03-01 20:15:00|882|881|884|883|884|883|882|881|238016
1677702000000|2023-03-01 20:20:00|883|882|883|882|883|883|883|882|249703
1677702300000|2023-03-01 20:25:00|882|881|884|883|884|883|882|881|668748
1677702600000|2023-03-01 20:30:00|885|884|887|886|889|888|884|884|448146
1677702900000|2023-03-01 20:35:00|886|885|887|886|887|886|884|883|613884
1677703200000|2023-03-01 20:40:00|886|885|890|889|890|889|886|885|1044260
1677703500000|2023-03-01 20:45:00|889|888|886|885|889|889|884|883|816727
1677703800000|2023-03-01 20:50:00|885|884|888|887|888|887|882|881|1453287
1677704100000|2023-03-01 20:55:00|887|886|883|882|888|887|883|882|1520919
1677704400000|2023-03-01 21:00:00|882|881|884|883|888|885|882|881|354022
1677704700000|2023-03-01 21:05:00|886|884|885|884|886|885|884|883|7196
1677705000000|2023-03-01 21:10:00|886|885|885|884|886|885|885|884|10642
1677705300000|2023-03-01 21:15:00|886|883|886|884|886|884|884|883|8239
1677705600000|2023-03-01 21:20:00|887|885|887|886|887|886|887|885|3687
1677705900000|2023-03-01 21:25:00|886|885|887|885|887|886|886|885|6202
1677706200000|2023-03-01 21:30:00|886||886||886||886||9740
1677706500000|2023-03-01 21:35:00|885|884|885|884|885|884|885|884|8686
1677706800000|2023-03-01 21:40:00|||||||||19684
1677707100000|2023-03-01 21:45:00|884|883|884|883|884|883|884|883|3771
1677707400000|2023-03-01 21:50:00|885|884|885|884|885|884|884|884|6587
1677707700000|2023-03-01 21:55:00|886|885|887|886|887|886|886|885|2966
1677708000000|2023-03-01 22:00:00|886|885|886|884|886|885|886|884|7557
1677708300000|2023-03-01 22:05:00|887|885|886|885|887|886|886|885|5668
1677708600000|2023-03-01 22:10:00|885|884|880|876|885|885|875|872|132984
1677708900000|2023-03-01 22:15:00|879|877|879|877|880|877|876|875|14585
1677709200000|2023-03-01 22:20:00|880|878|879|878|880|879|879|877|3786
1677709500000|2023-03-01 22:25:00|880|879|879|877|880|879|879|877|8687
1677709800000|2023-03-01 22:30:00|878|878|879|878|879|878|878|878|4635
1677710100000|2023-03-01 22:35:00|880|879|883|880|884|882|880|879|7326
1677710400000|2023-03-01 22:40:00|884|883|887|885|888|885|884|880|30848
1677710700000|2023-03-01 22:45:00|886|884|883|882|887|884|883|882|6742
1677711000000|2023-03-01 22:50:00|884|883|886|885|886|885|884|882|10001
1677711300000|2023-03-01 22:55:00|885|884|884|883|886|884|884|883|5500
1677711600000|2023-03-01 23:00:00|885|884|887|886|888|886|885|884|20669
1677711900000|2023-03-01 23:05:00|886|885|886|885|887|886|886|885|11167
1677712200000|2023-03-01 23:10:00|887|886|888|887|888|887|886|885|39580
1677712500000|2023-03-01 23:15:00|887|886|890|889|891|890|887|886|63993
1677712800000|2023-03-01 23:20:00|891|890|889|888|892|891|889|888|44308
1677713100000|2023-03-01 23:25:00|890|889|889|888|890|889|889|888|9719
1677713400000|2023-03-01 23:30:00|890|889|890|889|890|889|890|889|18829
1677713700000|2023-03-01 23:35:00|891||890||891||890||13878
1677714000000|2023-03-01 23:40:00|||||||||6064
1677714300000|2023-03-01 23:45:00|891|890|891|890|891|890|891|890|4959
1677714600000|2023-03-01 23:50:00|892|891|891|890|892|891|891|890|23657
1677714900000|2023-03-01 23:55:00|||||||||2603
1677715200000|2023-03-02 00:00:00|890|889|891|890|891|890|890|889|28124
1677715500000|2023-03-02 00:05:00|890|889|886|884|890|889|882|881|46859
1677715800000|2023-03-02 00:10:00|885|883|884|883|885|883|884|883|5488
1677716100000|2023-03-02 00:15:00|885|884|881|880|886|884|881|880|28792
1677716400000|2023-03-02 00:20:00|882|881|882|881|883|882|881|880|30684
1677716700000|2023-03-02 00:25:00|881|880|884|882|884|883|881|880|6359
1677717000000|2023-03-02 00:30:00|883||883||883||883||4557
1677717300000|2023-03-02 00:35:00|882|881|882|881|882|881|881|880|20134
1677717600000|2023-03-02 00:40:00|||||||||16421
1677717900000|2023-03-02 00:45:00|883|882|883|882|883|882|883|881|12083
1677718200000|2023-03-02 00:50:00|882|881|882|881|882|881|881|880|22890
1677718500000|2023-03-02 00:55:00|881|880|882|881|883|882|881|880|34891
1677747600000|2023-03-02 09:00:00|911|800|877|875|911|880|870|800|55055
1677747900000|2023-03-02 09:05:00|879|876|878|877|882|880|877|876|11211
1677748200000|2023-03-02 09:10:00|877|876|875|874|878|876|873|872|19532
1677748500000|2023-03-02 09:15:00|874|873|874|872|876|875|873|872|12673
1677748800000|2023-03-02 09:20:00|873|873|873|872|874|873|873|872|6178
1677749100000|2023-03-02 09:25:00|872|871|872|870|872|871|870|869|12586
1677749400000|2023-03-02 09:30:00|871|869|871|870|872|871|870|869|19694
1677749700000|2023-03-02 09:35:00|870|869|870|869|870|869|869|868|10443
1677750000000|2023-03-02 09:40:00|869|868|870|869|870|869|869|868|6585
1677750300000|2023-03-02 09:45:00|869|868|868|866|870|869|866|865|58002
1677750600000|2023-03-02 09:50:00|869|867|870|868|870|868|869|867|4497
1677750900000|2023-03-02 09:55:00|869|869|868|866|870|869|868|866|4904
1677751200000|2023-03-02 10:00:00|867|867|869|868|869|868|867|867|8347
1677751500000|2023-03-02 10:05:00|870|870|871|870|875|873|870|868|11171
1677751800000|2023-03-02 10:10:00|874|871|874|871|874|871|871|870|5779
1677752100000|2023-03-02 10:15:00|872|870|871|870|872|870|870|869|5893
1677752400000|2023-03-02 10:20:00|870|869|872|870|874|871|869|868|24390
1677752700000|2023-03-02 10:25:00|873|869|873|870|874|872|871|869|6697
1677753000000|2023-03-02 10:30:00|871|871|873|871|873|871|871|871|3888
1677753300000|2023-03-02 10:35:00|874|872|874|872|874|873|873|871|3046
1677753600000|2023-03-02 10:40:00|873|871|873|871|874|872|872|871|3991
1677753900000|2023-03-02 10:45:00|872|872|873|872|873|872|872|871|3580
1677754200000|2023-03-02 10:50:00|872|871|873|871|874|872|872|871|4353
1677754500000|2023-03-02 10:55:00|874|872|874|872|874|873|872|871|6533
1677754800000|2023-03-02 11:00:00|875|873|874|873|875|874|874|872|11559
1677755100000|2023-03-02 11:05:00|875|874|874|873|875|874|874|872|5427
1677755400000|2023-03-02 11:10:00|875|872|875|874|875|874|875|872|2752
1677755700000|2023-03-02 11:15:00|874|873|874|873|874|873|874|873|6070
1677756000000|2023-03-02 11:20:00|873|872|873|872|874|872|873|871|6457
1677756300000|2023-03-02 11:25:00|872|871|873|871|873|872|871|870|5670
1677756600000|2023-03-02 11:30:00|874|872|874|873|874|873|873|871|1724
1677756900000|2023-03-02 11:35:00|873|872|873|872|873|872|873|872|3213
1677757200000|2023-03-02 11:40:00|874|873|876|875|876|875|874|872|19273
1677757500000|2023-03-02 11:45:00|875|874|874|873|876|874|874|873|2517
1677757800000|2023-03-02 11:50:00|873|872|872|871|873|872|872|871|9508
1677758100000|2023-03-02 11:55:00|871|870|870|869|871|871|870|869|8891
1677758400000|2023-03-02 12:00:00|871|868|868|867|871|869|868|867|48016
1677758700000|2023-03-02 12:05:00|867|866|869|868|872|871|864|863|59114
1677759000000|2023-03-02 12:10:00|870|870|869|868|872|870|869|868|18329
1677759300000|2023-03-02 12:15:00|868|867|868|867|868|867|866|865|22555
1677759600000|2023-03-02 12:20:00|867|866|865|864|868|866|865|864|13100
1677759900000|2023-03-02 12:25:00|864|863|864|863|866|865|863|862|21930
1677760200000|2023-03-02 12:30:00|863|862|861|860|864|863|860|859|47020
1677760500000|2023-03-02 12:35:00|862|861|860|859|862|861|860|859|33626
1677760800000|2023-03-02 12:40:00|859|858|856|855|860|859|855|854|75982
1677761100000|2023-03-02 12:45:00|857|854|856|855|857|856|855|854|36281
1677761400000|2023-03-02 12:50:00|855|854|854|853|856|855|852|851|60474
1677761700000|2023-03-02 12:55:00|855|854|856|855|856|855|854|853|18411
1677762000000|2023-03-02 13:00:00|855|854|853|852|856|855|853|852|249281
1677762300000|2023-03-02 13:05:00|854|853|854|853|854|853|854|853|92185
1677762600000|2023-03-02 13:10:00|853|852|850|849|853|852|849|849|228797
1677762900000|2023-03-02 13:15:00|849|848|849|848|850|849|849|848|49422
1677763200000|2023-03-02 13:20:00|850|849|855|854|855|854|850|849|77780
1677763500000|2023-03-02 13:25:00|854|853|856|855|856|855|853|852|89472
1677763800000|2023-03-02 13:30:00|855|854|855|854|856|855|853|852|33673
1677764100000|2023-03-02 13:35:00|854|853|852|851|854|853|851|850|102862
1677764400000|2023-03-02 13:40:00||852||851||852||851|54805
1677764700000|2023-03-02 13:45:00|851|852|851|850|851|852|851|850|89460
1677765000000|2023-03-02 13:50:00|852|851|850|849|855|853|848|847|250577
1677765300000|2023-03-02 13:55:00|849|848|849|848|850|848|849|847|72916
1677765600000|2023-03-02 14:00:00|850|849|853|852|855|854|850|849|72679
1677765900000|2023-03-02 14:05:00|854|853|852|851|854|853|851|850|64342
1677766200000|2023-03-02 14:10:00|853|852|851|850|853|852|849|848|106941
1677766500000|2023-03-02 14:15:00|850|849|849|848|851|850|849|848|47612
1677766800000|2023-03-02 14:20:00|850|849|848|847|851|850|847|846|127997
1677767100000|2023-03-02 14:25:00|847|846|850|847|850|849|847|846|70577
1677767400000|2023-03-02 14:30:00|849|846|843|842|855|854|832|831|3643040
1677767700000|2023-03-02 14:35:00|844|843|848|847|857|856|843|842|2409447
1677768000000|2023-03-02 14:40:00|847|846|855|854|864|863|843|842|1756139
1677768300000|2023-03-02 14:45:00|854|853|851|850|863|862|850|850|1322380
1677768600000|2023-03-02 14:50:00|852|851|870|869|876|875|852|851|1533415
1677768900000|2023-03-02 14:55:00|871|870|861|860|873|872|855|854|1242045
1677769200000|2023-03-02 15:00:00|862|861|870|869|871|870|862|861|1090738
1677769500000|2023-03-02 15:05:00|871|870|865|864|874|873|861|860|981550
1677769800000|2023-03-02 15:10:00|866|865|867|866|873|872|864|863|748284
1677770100000|2023-03-02 15:15:00|868|867|861|860|868|867|861|860|498823
1677770400000|2023-03-02 15:20:00|860|859|860|859|864|863|860|859|760214
1677770700000|2023-03-02 15:25:00|859|858|867|866|869|868|858|857|570473
1677771000000|2023-03-02 15:30:00|868|867|873|872|876|875|866|865|1026843
1677771300000|2023-03-02 15:35:00|872|871|876|875|879|878|872|871|936362
1677771600000|2023-03-02 15:40:00|875|874|875|874|877|876|872|871|626600
1677771900000|2023-03-02 15:45:00|874|873|867|866|874|873|864|863|1057291
1677772200000|2023-03-02 15:50:00|868|867|865|864|869|868|864|863|449332
1677772500000|2023-03-02 15:55:00|866|865|867|866|868|867|866|865|227380
1677772800000|2023-03-02 16:00:00|868|867|867|866|868|867|867|866|322522
1677773100000|2023-03-02 16:05:00|866|865|871|870|872|871|866|865|420765
1677773400000|2023-03-02 16:10:00|870|869|868|867|870|869|867|866|266593
1677773700000|2023-03-02 16:15:00|869|868|869|868|871|870|868|867|310783
1677774000000|2023-03-02 16:20:00|870|869|867|866|871|870|867|866|231367
1677774300000|2023-03-02 16:25:00|866|865|865|864|867|866|864|863|554682
1677774600000|2023-03-02 16:30:00|864|863|865|864|865|864|863|862|383221
1677774900000|2023-03-02 16:35:00|864|863|870|869|870|869|864|863|530661
1677775200000|2023-03-02 16:40:00|871|870|872|871|872|871|870|869|457713
1677775500000|2023-03-02 16:45:00|873|872|870|869|874|873|870|869|663445
1677775800000|2023-03-02 16:50:00|871|870|867|866|872|871|867|866|501511
1677776100000|2023-03-02 16:55:00|868|867|868|867|868|867|866|865|898366
1677776400000|2023-03-02 17:00:00|867|866|870|869|870|869|867|866|362363
1677776700000|2023-03-02 17:05:00|871|870|873|872|873|872|870|869|572108
1677777000000|2023-03-02 17:10:00|874|873|877|876|877|876|874|873|332044
1677777300000|2023-03-02 17:15:00|878|877|882|881|882|881|878|877|647631
1677777600000|2023-03-02 17:20:00|883|882|886|885|886|885|883|882|653475
1677777900000|2023-03-02 17:25:00|887|886|884|883|887|886|884|883|732241
1677778200000|2023-03-02 17:30:00|885|884|889|888|889|888|885|884|627274
1677778500000|2023-03-02 17:35:00|888|887|891|890|891|890|884|883|979665
1677778800000|2023-03-02 17:40:00|890|889|889|888|890|890|888|887|551804
1677779100000|2023-03-02 17:45:00|888|887|891|890|891|890|888|887|404515
1677779400000|2023-03-02 17:50:00|892|891|891|890|892|891|891|890|328306
1677779700000|2023-03-02 17:55:00|890|889|889|888|891|890|889|888|429515
1677780000000|2023-03-02 18:00:00|888|887|893|892|893|892|888|887|553859
1677780300000|2023-03-02 18:05:00|894|893|898|897|898|897|894|893|621011
1677780600000|2023-03-02 18:10:00|899|898|900|899|901|900|899|898|717856
1677780900000|2023-03-02 18:15:00|899|898|896|895|900|899|896|895|796064
1677781200000|2023-03-02 18:20:00|897|896|897|896|899|898|896|895|591975
1677781500000|2023-03-02 18:25:00|896|895|895|894|896|895|895|894|327429
1677781800000|2023-03-02 18:30:00|896|895|897|896|898|897|896|895|504940
1677782100000|2023-03-02 18:35:00|898|897|901|900|904|903|898|897|714329
1677782400000|2023-03-02 18:40:00|902|901|901|900|903|902|901|900|339962
1677782700000|2023-03-02 18:45:00|902|901|903|902|904|903|902|901|590625
1677783000000|2023-03-02 18:50:00|904|903|906|905|906|905|903|903|558898
1677783300000|2023-03-02 18:55:00|907|906|908|907|908|907|903|902|830934
1677783600000|2023-03-02 19:00:00|909|908|910|909|912|911|909|908|818410
1677783900000|2023-03-02 19:05:00|909|908|907|906|910|909|906|905|443594
1677784200000|2023-03-02 19:10:00|906|905|903|902|906|905|903|902|438489
1677784500000|2023-03-02 19:15:00|902|901|901|900|904|903|901|900|414795
1677784800000|2023-03-02 19:20:00|900|899|904|903|904|903|900|899|509896
1677785100000|2023-03-02 19:25:00|905|904|909|908|909|908|904|903|259748
1677785400000|2023-03-02 19:30:00|910|909|905|904|910|909|905|904|373054
1677785700000|2023-03-02 19:35:00|904|903|905|904|906|905|903|902|380737
1677786000000|2023-03-02 19:40:00|904|903|905|904|905|904|903|902|313859
1677786300000|2023-03-02 19:45:00|904|903|907|906|908|907|904|903|407659
1677786600000|2023-03-02 19:50:00|908|907|907|906|908|907|907|906|218239
1677786900000|2023-03-02 19:55:00|908|907|910|909|910|909|907|907|428360
1677787200000|2023-03-02 20:00:00|909|908|908|907|911|910|907|906|717469
1677787500000|2023-03-02 20:05:00|907|906|908|907|909|908|907|906|475599
1677787800000|2023-03-02 20:10:00|909|908|909|908|910|909|909|908|283238
1677788100000|2023-03-02 20:15:00|908|907|905|904|908|907|905|904|388426
1677788400000|2023-03-02 20:20:00|906|905|910|909|910|909|905|905|613404
1677788700000|2023-03-02 20:25:00|911|910|909|908|912|911|909|908|719422
1677789000000|2023-03-02 20:30:00|908|907|910|909|910|909|907|906|449757
1677789300000|2023-03-02 20:35:00|911|910|910|909|912|911|910|909|656769
1677789600000|2023-03-02 20:40:00|909|908|910|909|911|910|909|908|815915
1677789900000|2023-03-02 20:45:00|911|910|910|909|912|911|909|908|888428
1677790200000|2023-03-02 20:50:00|911|910|910|909|911|910|909|908|968210
1677790500000|2023-03-02 20:55:00|911|910|910|909|912|911|909|909|1682264
1677790800000|2023-03-02 21:00:00|911|908|908|907|911|909|908|906|354156
1677791100000|2023-03-02 21:05:00|907|906|907|905|907|907|907|905|19211
1677791400000|2023-03-02 21:10:00||906||906||906||906|1662
1677791700000|2023-03-02 21:15:00|||||||||3797
1677792000000|2023-03-02 21:20:00|906|905|906|905|906|905|906|905|15917
1677792300000|2023-03-02 21:25:00|905|904|906|904|906|905|905|904|8774
1677792600000|2023-03-02 21:30:00|905|905|906|905|906|905|905|904|3324
1677792900000|2023-03-02 21:35:00|905|904|906|904|906|905|905|904|3714
1677793200000|2023-03-02 21:40:00|905|905|906|905|906|905|905|905|2534
1677793500000|2023-03-02 21:45:00|905|904|906|904|906|904|905|904|8924
1677793800000|2023-03-02 21:50:00|905|905|905|904|905|905|905|904|5090
1677794100000|2023-03-02 21:55:00|904|903|904|903|904|903|904|903|31273
1677794400000|2023-03-02 22:00:00|||||||||6568
1677794700000|2023-03-02 22:05:00|||||||||1508
1677795000000|2023-03-02 22:10:00|905|904|905|904|905|904|905|904|7149
1677795300000|2023-03-02 22:15:00|||||||||703
1677795600000|2023-03-02 22:20:00|||||||||3584
1677795900000|2023-03-02 22:25:00|906|905|906|905|906|905|906|905|3831
1677796200000|2023-03-02 22:30:00|907|906|907|905|907|906|907|905|1978
1677796500000|2023-03-02 22:35:00|908|906|908|907|908|907|908|906|5203
1677796800000|2023-03-02 22:40:00||908||907||908||907|1298
1677797100000|2023-03-02 22:45:00|907|906|907|906|907|907|907|906|13749
1677797400000|2023-03-02 22:50:00|||||||||555
1677797700000|2023-03-02 22:55:00|||||||||2989
1677798000000|2023-03-02 23:00:00|||||||||3102
1677798300000|2023-03-02 23:05:00|||||||||4884
1677798600000|2023-03-02 23:10:00|||||||||4891
1677798900000|2023-03-02 23:15:00|906|905|905|904|906|905|905|904|14338
1677799200000|2023-03-02 23:20:00|||||||||650
1677799500000|2023-03-02 23:25:00||903||904||904||903|3525
1677799800000|2023-03-02 23:30:00|||||||||5173
1677800100000|2023-03-02 23:35:00|||||||||4970
1677800400000|2023-03-02 23:40:00|||||||||1578
1677800700000|2023-03-02 23:45:00|||||||||3427
1677801000000|2023-03-02 23:50:00|904|903|904|903|904|903|904|903|4642
1677801300000|2023-03-02 23:55:00|905|904|905|904|905|904|905|904|5244
1677801600000|2023-03-03 00:00:00|||||||||1761
1677801900000|2023-03-03 00:05:00|||||||||3975
1677802200000|2023-03-03 00:10:00|||||||||3009
1677802500000|2023-03-03 00:15:00|||||||||3977
1677802800000|2023-03-03 00:20:00|||||||||2274
1677803100000|2023-03-03 00:25:00|||||||||3301
1677803400000|2023-03-03 00:30:00|904|903|904|903|904|903|904|903|9066
1677803700000|2023-03-03 00:35:00|903|902|903|902|903|902|903|902|9444
1677804000000|2023-03-03 00:40:00|||||||||8162
1677804300000|2023-03-03 00:45:00|902|901|902|900|902|901|901|900|15455
1677804600000|2023-03-03 00:50:00|901||901||902||901||24905
1677804900000|2023-03-03 00:55:00|902|901|905|904|905|904|902|901|13896
1677834000000|2023-03-03 09:00:00|903|833|902|901|903|901|896|833|20571
1677834300000|2023-03-03 09:05:00|903|902|898|897|904|902|897|893|6337
1677834600000|2023-03-03 09:10:00|902|898|901|900|902|900|899|897|3121
1677834900000|2023-03-03 09:15:00|902|901|901|899|903|901|900|898|4050
1677835200000|2023-03-03 09:20:00|900|898|900|898|900|899|900|898|2760
1677835500000|2023-03-03 09:25:00|899|897|899|897|900|897|897|896|3322
1677835800000|2023-03-03 09:30:00|898|898|898|895|899|898|895|893|5838
1677836100000|2023-03-03 09:35:00|897|894|895|893|898|896|895|891|7142
1677836400000|2023-03-03 09:40:00|896|894|896|895|896|895|896|894|854
1677836700000|2023-03-03 09:45:00|898|896|898|897|898|897|897|896|1290
1677837000000|2023-03-03 09:50:00|||||||||1916
1677837300000|2023-03-03 09:55:00|899|896|899|898|899|898|899|896|1234
1677837600000|2023-03-03 10:00:00|898|897|899|897|899|898|897|896|7667
1677837900000|2023-03-03 10:05:00|900||899||900||899||253
1677838200000|2023-03-03 10:10:00|900|899|901|898|904|900|900|897|1110
1677838500000|2023-03-03 10:15:00|900|900|902|900|902|900|900|898|2309
1677838800000|2023-03-03 10:20:00||901||901||901||901|214
1677839100000|2023-03-03 10:25:00|901|900|901|898|902|900|900|898|2566
1677839400000|2023-03-03 10:30:00|899|899|902|899|902|900|899|898|5665
1677839700000|2023-03-03 10:35:00|901|900|902|900|903|902|901|900|6027
1677840000000|2023-03-03 10:40:00|900|899|900|899|900|899|900|899|1671
1677840300000|2023-03-03 10:45:00|902|902|903|902|903|902|902|899|9978
1677840600000|2023-03-03 10:50:00|902|903|907|905|907|906|902|900|9413
1677840900000|2023-03-03 10:55:00|906|906|910|904|910|908|906|900|8432
1677841200000|2023-03-03 11:00:00|908||908||908||907||214
1677841500000|2023-03-03 11:05:00||907||904||907||904|1067
1677841800000|2023-03-03 11:10:00|907||907||907||906||513
1677842100000|2023-03-03 11:15:00|906|903|908|905|908|907|906|903|11650
1677842400000|2023-03-03 11:20:00|905|901|905|901|908|901|905|901|1437
1677842700000|2023-03-03 11:25:00|902|902|905|902|906|902|902|901|4150
1677843000000|2023-03-03 11:30:00|904|901|902|900|904|901|899|897|4749
1677843300000|2023-03-03 11:35:00|904|901|905|902|906|905|903|901|9765
1677843600000|2023-03-03 11:40:00|906|903|904|902|906|904|903|902|1405
1677843900000|2023-03-03 11:45:00|903|903|904|897|904|903|901|897|5832
1677844200000|2023-03-03 11:50:00|902|898|900|898|902|900|900|898|806
1677844500000|2023-03-03 11:55:00|902||902||902||900||1912
1677844800000|2023-03-03 12:00:00|901|900|903|902|904|902|901|900|3907
1677845100000|2023-03-03 12:05:00|902|901|900|898|902|902|900|898|10910
1677845400000|2023-03-03 12:10:00|898|897|897|896|898|897|896|895|7254
1677845700000|2023-03-03 12:15:00|898|897|898|897|900|897|897|896|2301
1677846000000|2023-03-03 12:20:00|897|896|898|897|898|897|897|896|1922
1677846300000|2023-03-03 12:25:00|897|896|901|900|902|900|897|896|9233
1677846600000|2023-03-03 12:30:00|902|901|902|901|904|903|901|897|19692
1677846900000|2023-03-03 12:35:00|903|902|901|900|903|902|901|899|2776
1677847200000|2023-03-03 12:40:00|902|899|900|898|902|899|900|898|1808
1677847500000|2023-03-03 12:45:00||899||898||899||898|411
1677847800000|2023-03-03 12:50:00|899||899||899||899||1052
1677848100000|2023-03-03 12:55:00|900||900||900||899||783
1677848400000|2023-03-03 13:00:00|901|899|897|896|901|900|897|896|72000
1677848700000|2023-03-03 13:05:00|898|897|900|899|900|899|898|897|8127
1677849000000|2023-03-03 13:10:00|899|898|899|898|899|898|899|898|4426
1677849300000|2023-03-03 13:15:00|||||||||8338
1677849600000|2023-03-03 13:20:00|||||||||594
1677849900000|2023-03-03 13:25:00|900|899|899|898|900|899|899|898|9652
1677850200000|2023-03-03 13:30:00|900|899|901|900|901|900|900|899|9454
1677850500000|2023-03-03 13:35:00|900|899|901|900|901|900|900|899|25198
1677850800000|2023-03-03 13:40:00|902|901|902|901|902|901|902|901|4691
1677851100000|2023-03-03 13:45:00|||||||||6801
1677851400000|2023-03-03 13:50:00|903|902|903|902|904|903|903|902|6128
1677851700000|2023-03-03 13:55:00|904|903|907|906|908|907|904|903|38308
1677852000000|2023-03-03 14:00:00|906|905|907|906|907|906|906|905|20615
1677852300000|2023-03-03 14:05:00|906|905|906|905|906|905|906|905|6690
1677852600000|2023-03-03 14:10:00|||||||||12014
1677852900000|2023-03-03 14:15:00|905|904|905|904|906|904|905|903|30376
1677853200000|2023-03-03 14:20:00|904|903|904|903|904|903|903|902|32123
1677853500000|2023-03-03 14:25:00|903|902|902|895|906|904|896|895|65510
1677853800000|2023-03-03 14:30:00|901|896|908|907|908|907|893|892|1534763
1677854100000|2023-03-03 14:35:00|907|906|911|910|915|914|903|902|965364
1677854400000|2023-03-03 14:40:00|912|911|923|922|925|925|912|911|915299
1677854700000|2023-03-03 14:45:00|924|923|931|930|935|934|923|922|1675030
1677855000000|2023-03-03 14:50:00|932|931|935|934|941|940|929|928|1893784
1677855300000|2023-03-03 14:55:00|934|933|940|939|940|939|933|932|793645
1677855600000|2023-03-03 15:00:00|941|940|934|933|944|943|933|932|1523430
1677855900000|2023-03-03 15:05:00|933|932|937|936|940|939|929|928|1054501
1677856200000|2023-03-03 15:10:00|938|937|952|951|953|952|938|937|1882006
1677856500000|2023-03-03 15:15:00|953|952|962|961|962|961|953|952|1865173
1677856800000|2023-03-03 15:20:00|961|960|953|952|963|962|952|951|970330
1677857100000|2023-03-03 15:25:00|954|953|962|961|963|962|954|953|1058556
1677857400000|2023-03-03 15:30:00|961|960|966|965|968|967|961|960|866911
1677857700000|2023-03-03 15:35:00|965|964|958|957|966|965|958|957|955332
1677858000000|2023-03-03 15:40:00|957|956|961|960|961|960|956|955|635518
1677858300000|2023-03-03 15:45:00|962|961|964|963|968|967|962|961|691294
1677858600000|2023-03-03 15:50:00|963|962|952|951|964|963|941|940|2231594
1677858900000|2023-03-03 15:55:00|951|950|954|953|955|954|950|949|870802
1677859200000|2023-03-03 16:00:00|955|954|958|957|958|957|955|954|364070
1677859500000|2023-03-03 16:05:00|959|958|957|956|960|959|956|955|397021
1677859800000|2023-03-03 16:10:00|956|955|957|956|957|956|952|951|387527
1677860100000|2023-03-03 16:15:00|956|955|962|961|963|962|956|955|1490378
1677860400000|2023-03-03 16:20:00|961|960|962|961|962|961|959|958|537186
1677860700000|2023-03-03 16:25:00|961|960|961|960|962|961|958|957|424402
1677861000000|2023-03-03 16:30:00|962|961|956|955|962|961|955|954|484768
1677861300000|2023-03-03 16:35:00|955|954|955|954|958|957|954|953|348630
1677861600000|2023-03-03 16:40:00|954|953|955|954|957|956|953|952|510802
1677861900000|2023-03-03 16:45:00|956|955|957|956|957|956|956|955|104889
1677862200000|2023-03-03 16:50:00|958|957|960|959|960|959|958|957|305503
1677862500000|2023-03-03 16:55:00|961|960|958|957|963|962|958|957|548210
1677862800000|2023-03-03 17:00:00|957|956|958|957|958|957|955|954|420859
1677863100000|2023-03-03 17:05:00|957|956|958|957|959|958|955|954|311771
1677863400000|2023-03-03 17:10:00|959|958|955|954|959|958|955|954|207134
1677863700000|2023-03-03 17:15:00|956|955|955|954|956|955|954|953|258190
1677864000000|2023-03-03 17:20:00|954|953|955|954|955|954|952|951|326521
1677864300000|2023-03-03 17:25:00|954|953|954|953|954|953|952|951|298484
1677864600000|2023-03-03 17:30:00|955|954|953|952|955|954|953|952|259943
1677864900000|2023-03-03 17:35:00|954|953|953|952|954|953|952|951|407830
1677865200000|2023-03-03 17:40:00|952|951|953|952|953|952|952|951|184000
1677865500000|2023-03-03 17:45:00|954|953|956|955|956|955|953|953|115140
1677865800000|2023-03-03 17:50:00|957|956|957|956|957|956|956|955|144812
1677866100000|2023-03-03 17:55:00|956|955|956|955|957|956|954|953|249765
1677866400000|2023-03-03 18:00:00|957|956|956|955|957|956|956|955|133465
1677866700000|2023-03-03 18:05:00|957|956|956|955|957|956|956|955|116700
1677867000000|2023-03-03 18:10:00|955|954|957|956|959|958|955|954|517582
1677867300000|2023-03-03 18:15:00|956|955|956|955|956|956|955|954|185474
1677867600000|2023-03-03 18:20:00|955|954|956|955|956|955|955|954|241562
1677867900000|2023-03-03 18:25:00|957|956|957|956|959|958|956|956|185925
1677868200000|2023-03-03 18:30:00|958|957|956|955|958|957|956|955|238052
1677868500000|2023-03-03 18:35:00|955|954|957|956|959|958|955|954|243488
1677868800000|2023-03-03 18:40:00|958|957|960|959|960|959|957|956|196918
1677869100000|2023-03-03 18:45:00|959|958|960|959|960|959|959|958|150268
1677869400000|2023-03-03 18:50:00|959|958|960|959|961|960|959|958|294578
1677869700000|2023-03-03 18:55:00|959|958|960|959|961|960|959|958|142945
1677870000000|2023-03-03 19:00:00|961|960|960|959|961|960|960|959|211381
1677870300000|2023-03-03 19:05:00|961|960|961|960|961|960|960|959|190734
1677870600000|2023-03-03 19:10:00|962|961|965|964|965|964|961|961|248988
1677870900000|2023-03-03 19:15:00|964|963|965|964|965|964|964|963|330532
1677871200000|2023-03-03 19:20:00|966|965|967|966|967|966|966|965|316007
1677871500000|2023-03-03 19:25:00|966|965|968|967|968|967|966|965|261062
1677871800000|2023-03-03 19:30:00|967|966|967|966|967|966|967|966|153735
1677872100000|2023-03-03 19:35:00|968|967|967|966|968|967|967|966|247386
1677872400000|2023-03-03 19:40:00|966|965|964|963|966|965|964|963|382190
1677872700000|2023-03-03 19:45:00|963|962|963|962|963|962|962|961|180734
1677873000000|2023-03-03 19:50:00|964|963|965|964|966|965|964|963|430537
1677873300000|2023-03-03 19:55:00|966|965|965|964|966|965|965|964|441860
1677873600000|2023-03-03 20:00:00|964|963|968|967|968|967|964|963|1313239
1677873900000|2023-03-03 20:05:00|969|968|969|968|970|969|969|968|807253
1677874200000|2023-03-03 20:10:00|968|967|968|967|970|969|967|966|659504
1677874500000|2023-03-03 20:15:00|967|966|962|961|968|967|961|960|708514
1677874800000|2023-03-03 20:20:00|961|960|959|958|961|961|958|957|812517
1677875100000|2023-03-03 20:25:00|958|957|957|956|959|958|957|956|651809
1677875400000|2023-03-03 20:30:00|956|955|956|955|956|955|955|954|464420
1677875700000|2023-03-03 20:35:00|955|954|952|951|955|954|951|950|590407
1677876000000|2023-03-03 20:40:00|953|952|953|952|953|952|952|952|500838
1677876300000|2023-03-03 20:45:00|952|951|952|951|952|951|951|950|757071
1677876600000|2023-03-03 20:50:00|953|952|956|955|956|955|953|952|828804
1677876900000|2023-03-03 20:55:00|957|956|957|956|958|957|956|955|1802897
1677877200000|2023-03-03 21:00:00|958|953|957|956|958|956|956|951|483278
1677877500000|2023-03-03 21:05:00|956|955|957|956|957|956|956|954|5230
1677877800000|2023-03-03 21:10:00|||||||||2772
1677878100000|2023-03-03 21:15:00|||||||||1140
1677878400000|2023-03-03 21:20:00|956|955|959|958|959|958|956|955|14999
1677878700000|2023-03-03 21:25:00|960|959|963|962|963|962|960|959|100528
1677879000000|2023-03-03 21:30:00|964|963|965|964|968|965|964|963|31570
1677879300000|2023-03-03 21:35:00|964|963|964|963|964|963|964|963|5862
1677879600000|2023-03-03 21:40:00|963|962|963|961|963|962|963|961|48209
1677879900000|2023-03-03 21:45:00||962||962||962||962|8485
1677880200000|2023-03-03 21:50:00|962|961|961|960|962|961|961|960|1783
1677880500000|2023-03-03 21:55:00|962|961|962|961|962|961|962|961|1927
1678093200000|2023-03-06 09:00:00|1099|901|947|945|1099|948|938|901|9182
1678093500000|2023-03-06 09:05:00|948|946|950|948|950|948|947|945|4608
1678093800000|2023-03-06 09:10:00|956|949|950|948|957|953|950|948|6776
1678094100000|2023-03-06 09:15:00|949|947|950|948|950|949|948|947|5233
1678094400000|2023-03-06 09:20:00|953|949|953|949|953|949|953|949|1729
1678094700000|2023-03-06 09:25:00|952|950|947|946|952|950|947|946|10276
1678095000000|2023-03-06 09:30:00|950|947|950|949|950|949|949|947|4561
1678095300000|2023-03-06 09:35:00|951|947|951|950|951|950|950|947|3190
1678095600000|2023-03-06 09:40:00|950|948|949|945|950|948|946|945|9266
1678095900000|2023-03-06 09:45:00|947|946|946|945|949|946|946|945|1088
1678096200000|2023-03-06 09:50:00|947|946|949|946|949|946|947|946|625
1678096500000|2023-03-06 09:55:00|948|947|948|947|949|947|948|947|1712
1678096800000|2023-03-06 10:00:00|949|946|946|945|949|947|946|945|5450
1678097100000|2023-03-06 10:05:00|947||947||947||946||1180
1678097400000|2023-03-06 10:10:00|946|946|955|950|956|950|946|945|21895
1678097700000|2023-03-06 10:15:00|950|947|949|946|950|948|948|946|4332
1678098000000|2023-03-06 10:20:00|948|947|949|947|949|947|947|946|3620
1678098300000|2023-03-06 10:25:00|948|946|947|946|948|946|947|946|776
1678098600000|2023-03-06 10:30:00|||||||||2196
1678098900000|2023-03-06 10:35:00||945||945||945||945|1180
1678099200000|2023-03-06 10:40:00|945|943|947|944|947|944|945|943|4566
1678099500000|2023-03-06 10:45:00|946|945|947|946|947|946|946|945|2208
1678099800000|2023-03-06 10:50:00||947||946||947||946|532
1678100100000|2023-03-06 10:55:00|||||||||122
1678100400000|2023-03-06 11:00:00|946|945|946|945|946|945|946|945|2097
1678100700000|2023-03-06 11:05:00|947||946||947||946||4
1678101000000|2023-03-06 11:10:00|947|946|949|947|949|947|947|945|153
1678101300000|2023-03-06 11:15:00||948||947||948||947|1096
1678101600000|2023-03-06 11:20:00|948||948||948||948||470
1678101900000|2023-03-06 11:25:00|947|946|947|945|947|946|947|945|3137
1678102200000|2023-03-06 11:30:00|||||||||446
1678102500000|2023-03-06 11:35:00|946|946|946|945|946|946|946|945|1480
1678102800000|2023-03-06 11:40:00|943|943|948|943|948|943|943|942|7504
1678103100000|2023-03-06 11:45:00|947||945||947||945||1440
1678103400000|2023-03-06 11:50:00|942|942|942|941|945|944|942|941|6583
1678103700000|2023-03-06 11:55:00|945|942|945|942|945|942|945|942|7058
1678104000000|2023-03-06 12:00:00|946|943|950|948|950|948|945|941|18699
1678104300000|2023-03-06 12:05:00|948|947|949|947|950|948|948|946|11859
1678104600000|2023-03-06 12:10:00|950|948|949|948|950|948|948|946|6348
1678104900000|2023-03-06 12:15:00|950|947|949|948|950|949|949|947|6961
1678105200000|2023-03-06 12:20:00|950|949|950|948|950|949|950|948|1067
1678105500000|2023-03-06 12:25:00|949|947|948|947|950|947|948|947|10617
1678105800000|2023-03-06 12:30:00|949|948|951|950|951|950|948|948|11312
1678106100000|2023-03-06 12:35:00|952||951||952||951||3785
1678106400000|2023-03-06 12:40:00|||||||||2611
1678106700000|2023-03-06 12:45:00|||||||||7716
1678107000000|2023-03-06 12:50:00|||||||||2217
1678107300000|2023-03-06 12:55:00|952|951|952|951|952|951|952|951|4608
1678107600000|2023-03-06 13:00:00|951|950|951|950|951|950|950|948|35298
1678107900000|2023-03-06 13:05:00|952|951|952|951|952|951|952|951|18982
1678108200000|2023-03-06 13:10:00|953|952|954|953|954|953|953|952|16314
1678108500000|2023-03-06 13:15:00|953|952|952|951|954|953|952|951|12793
1678108800000|2023-03-06 13:20:00|953|952|956|955|956|955|953|952|22396
1678109100000|2023-03-06 13:25:00|||||||||7604
1678109400000|2023-03-06 13:30:00|957|956|957|956|957|956|957|956|12827
1678109700000|2023-03-06 13:35:00|958|957|960|959|960|959|958|956|18548
1678110000000|2023-03-06 13:40:00|961|960|961|960|961|960|961|960|16634
1678110300000|2023-03-06 13:45:00|960|959|960|959|960|959|960|959|28410
1678110600000|2023-03-06 13:50:00|959|958|958|957|959|958|957|956|14161
1678110900000|2023-03-06 13:55:00|959|958|958|957|959|958|958|957|13190
1678111200000|2023-03-06 14:00:00|957|956|956|955|957|956|956|955|13361
1678111500000|2023-03-06 14:05:00|957|956|957|956|957|956|957|955|15647
1678111800000|2023-03-06 14:10:00|956|955|955|954|956|955|953|952|28885
1678112100000|2023-03-06 14:15:00|954|953|951|950|954|953|951|949|17638
1678112400000|2023-03-06 14:20:00|952|951|954|953|955|954|952|951|30074
1678112700000|2023-03-06 14:25:00|953|952|952|950|953|952|951|950|14509
1678113000000|2023-03-06 14:30:00|951|951|955|954|958|957|942|941|1027792
1678113300000|2023-03-06 14:35:00|954|953|952|951|954|954|944|943|573395
1678113600000|2023-03-06 14:40:00|951|950|959|958|960|959|951|950|639655
1678113900000|2023-03-06 14:45:00|960|959|957|956|964|963|954|953|869736
1678114200000|2023-03-06 14:50:00|958|957|960|959|963|962|957|956|420417
1678114500000|2023-03-06 14:55:00|961|960|962|961|962|961|958|957|377600
1678114800000|2023-03-06 15:00:00|961|960|954|953|961|960|953|952|662651
1678115100000|2023-03-06 15:05:00|953|952|954|953|957|956|952|951|403629
1678115400000|2023-03-06 15:10:00|955|954|958|957|958|957|954|953|199740
1678115700000|2023-03-06 15:15:00|959|958|961|960|962|961|958|957|425792
1678116000000|2023-03-06 15:20:00|962|961|962|961|963|962|960|959|315167
1678116300000|2023-03-06 15:25:00|961|960|958|957|961|960|958|957|320638
1678116600000|2023-03-06 15:30:00|957|956|956|955|961|960|956|955|413416
1678116900000|2023-03-06 15:35:00|957|956|958|957|958|957|956|955|251551
1678117200000|2023-03-06 15:40:00|959|958|964|963|964|963|959|958|396116
1678117500000|2023-03-06 15:45:00|963|962|958|957|963|962|958|957|307907
1678117800000|2023-03-06 15:50:00|957|956|957|956|958|957|957|956|383077
1678118100000|2023-03-06 15:55:00|956|955|954|953|957|956|954|953|304703
1678118400000|2023-03-06 16:00:00|955|954|957|956|957|956|954|954|313662
1678118700000|2023-03-06 16:05:00|958|957|957|956|959|958|957|956|150162
1678119000000|2023-03-06 16:10:00|956|955|959|958|959|958|956|955|183411
1678119300000|2023-03-06 16:15:00|958|957|957|956|958|957|957|956|122295
1678119600000|2023-03-06 16:20:00|956|955|953|952|956|956|953|952|251893
1678119900000|2023-03-06 16:25:00|954|953|956|955|956|955|952|951|253883
1678120200000|2023-03-06 16:30:00|957|956|956|955|957|956|956|955|243569
1678120500000|2023-03-06 16:35:00|957|956|959|958|960|959|956|955|444316
1678120800000|2023-03-06 16:40:00|958|957|956|955|958|957|956|955|283649
1678121100000|2023-03-06 16:45:00|955|954|954|953|955|954|952|951|279396
1678121400000|2023-03-06 16:50:00|953|952|954|953|954|953|953|952|165144
1678121700000|2023-03-06 16:55:00|955|954|953|952|955|954|952|951|206957
1678122000000|2023-03-06 17:00:00|954|953|956|955|956|955|954|953|95067
1678122300000|2023-03-06 17:05:00|957|956|957|956|958|957|955|954|359164
1678122600000|2023-03-06 17:10:00|958|957|957|956|958|957|957|956|262678
1678122900000|2023-03-06 17:15:00|956|955|955|954|956|956|955|954|160833
1678123200000|2023-03-06 17:20:00|954|953|954|953|955|954|954|953|189785
1678123500000|2023-03-06 17:25:00|953|952|956|955|956|955|953|952|243214
1678123800000|2023-03-06 17:30:00|||||||||107003
1678124100000|2023-03-06 17:35:00|955|954|953|952|955|954|953|952|208020
1678124400000|2023-03-06 17:40:00|952|953|949|948|952|953|949|948|483656
1678124700000|2023-03-06 17:45:00|948|947|945|944|948|947|945|944|266799
1678125000000|2023-03-06 17:50:00|944|943|943|942|944|943|942|941|659569
1678125300000|2023-03-06 17:55:00|942|941|942|941|943|942|942|941|474327
1678125600000|2023-03-06 18:00:00|941|940|940|939|943|942|938|937|683964
1678125900000|2023-03-06 18:05:00|941|940|940|939|944|943|940|939|315638
1678126200000|2023-03-06 18:10:00|941|940|941|940|941|940|940|939|254115
1678126500000|2023-03-06 18:15:00|940|939|942|941|942|941|940|939|204344
1678126800000|2023-03-06 18:20:00|943|942|941|940|943|942|941|940|268071
1678127100000|2023-03-06 18:25:00|940|939|943|942|943|942|940|939|196764
1678127400000|2023-03-06 18:30:00|942|941|943|942|943|942|942|941|141008
1678127700000|2023-03-06 18:35:00|942|941|939|938|942|941|939|938|326946
1678128000000|2023-03-06 18:40:00|940|939|940|939|942|941|940|939|178873
1678128300000|2023-03-06 18:45:00|939|938|937|936|939|939|937|936|228906
1678128600000|2023-03-06 18:50:00|938|937|937|936|938|937|937|936|198682
1678128900000|2023-03-06 18:55:00|936|935|936|935|937|936|936|935|257985
1678129200000|2023-03-06 19:00:00|935|934|935|934|935|934|934|933|408360
1678129500000|2023-03-06 19:05:00|936|935|936|935|936|935|936|935|279504
1678129800000|2023-03-06 19:10:00|937|936|938|937|938|937|937|936|196788
1678130100000|2023-03-06 19:15:00|937|936|934|933|937|936|934|933|340579
1678130400000|2023-03-06 19:20:00|933|932|936|935|936|935|933|932|188944
1678130700000|2023-03-06 19:25:00|935|934|936|935|936|935|935|934|183724
1678131000000|2023-03-06 19:30:00|935|934|935|934|935|935|935|934|295326
1678131300000|2023-03-06 19:35:00|936|935|938|937|938|937|936|934|332751
1678131600000|2023-03-06 19:40:00|937|936|937|936|937|936|936|935|211184
1678131900000|2023-03-06 19:45:00|936|935|934|933|936|935|934|933|179869
1678132200000|2023-03-06 19:50:00|933|932|935|934|935|934|933|932|243353
1678132500000|2023-03-06 19:55:00|936|935|935|934|936|935|934|933|297975
1678132800000|2023-03-06 20:00:00|934|933|934|933|935|934|934|933|219789
1678133100000|2023-03-06 20:05:00|935|934|936|935|936|935|935|934|233795
1678133400000|2023-03-06 20:10:00|937|936|936|935|937|936|936|935|254608
1678133700000|2023-03-06 20:15:00|935|934|935|934|936|935|934|933|394735
1678134000000|2023-03-06 20:20:00|934|933|934|933|935|934|934|933|225670
1678134300000|2023-03-06 20:25:00|933|932|932|931|933|933|932|931|217799
1678134600000|2023-03-06 20:30:00|931|930|933|932|933|932|931|930|665621
1678134900000|2023-03-06 20:35:00|934|933|934|933|934|933|933|932|315692
1678135200000|2023-03-06 20:40:00|933|932|936|935|936|935|933|932|403910
1678135500000|2023-03-06 20:45:00|935|934|935|934|935|935|935|934|351456
1678135800000|2023-03-06 20:50:00|934|933|935|934|935|934|933|932|813333
1678136100000|2023-03-06 20:55:00|934|933|931|930|934|933|931|930|1119222
1678136400000|2023-03-06 21:00:00|932|931|933|932|940|934|932|931|121275
1678136700000|2023-03-06 21:05:00|935|933|935|934|935|934|934|932|17974
1678137000000|2023-03-06 21:10:00|934|933|933|932|934|933|933|932|5836
1678137300000|2023-03-06 21:15:00|||||||||321
1678137600000|2023-03-06 21:20:00|||||||||6158
1678137900000|2023-03-06 21:25:00|932|931|932|931|932|931|932|930|7637
1678138200000|2023-03-06 21:30:00|||||||||960
1678138500000|2023-03-06 21:35:00|||||||||465
1678138800000|2023-03-06 21:40:00|933|932|932|931|933|932|932|931|4718
1678139100000|2023-03-06 21:45:00|||||||||33
1678139400000|2023-03-06 21:50:00|||||||||529
1678139700000|2023-03-06 21:55:00|||||||||413
1678140000000|2023-03-06 22:00:00|||||||||530
1678140300000|2023-03-06 22:05:00|||||||||97
1678140600000|2023-03-06 22:10:00|||||||||24
1678140900000|2023-03-06 22:15:00|||||||||494
1678141200000|2023-03-06 22:20:00|933||933||933||933||2736
1678141500000|2023-03-06 22:25:00||932||932||932||931|1177
1678141800000|2023-03-06 22:30:00|||||||||89
1678142100000|2023-03-06 22:35:00|||||||||255
1678142400000|2023-03-06 22:40:00|||||||||815
1678142700000|2023-03-06 22:45:00|||||||||3942
1678143000000|2023-03-06 22:50:00|||||||||2161
1678143300000|2023-03-06 22:55:00|932|931|932|931|932|931|932|931|1400
1678143600000|2023-03-06 23:00:00|933|932|933|932|933|932|933|932|7089
1678143900000|2023-03-06 23:05:00|||||||||4046
1678144200000|2023-03-06 23:10:00|||||||||8884
1678144500000|2023-03-06 23:15:00|||||||||1532
1678144800000|2023-03-06 23:20:00|||||||||1355
1678145100000|2023-03-06 23:25:00|||||||||1110
1678145400000|2023-03-06 23:30:00|||||||||2258
1678145700000|2023-03-06 23:35:00|||||||||2503
1678146000000|2023-03-06 23:40:00|||||||||11453
1678146300000|2023-03-06 23:45:00|932|931|932|931|932|931|932|931|4451
1678146600000|2023-03-06 23:50:00|||||||||305
1678146900000|2023-03-06 23:55:00|||||||||1775
1678147200000|2023-03-07 00:00:00|||||||||1104
1678147500000|2023-03-07 00:05:00|||||||||11730
1678147800000|2023-03-07 00:10:00|931||932||932||931||2225
1678148100000|2023-03-07 00:15:00|||||||||622
1678148400000|2023-03-07 00:20:00|931|930|931|930|931|930|931|930|1868
1678148700000|2023-03-07 00:25:00|||||||||452
1678149000000|2023-03-07 00:30:00|932|931|932|931|932|931|932|930|13974
1678149300000|2023-03-07 00:35:00|||||||||3237
1678149600000|2023-03-07 00:40:00|||||||||5498
1678149900000|2023-03-07 00:45:00|||||||||2381
1678150200000|2023-03-07 00:50:00|||||||||7930
1678150500000|2023-03-07 00:55:00|933||933||933||933||10103
1678179600000|2023-03-07 09:00:00|931|848|929|925|945|933|924|848|14534
1678179900000|2023-03-07 09:05:00|928|926|935|930|935|930|928|925|2424
1678180200000|2023-03-07 09:10:00|933|931|932|929|933|931|931|929|1021
1678180500000|2023-03-07 09:15:00|930|928|930|928|932|928|930|928|633
1678180800000|2023-03-07 09:20:00|929|929|929|928|930|929|929|928|1086
1678181100000|2023-03-07 09:25:00|928|927|926|925|928|927|926|925|2482
1678181400000|2023-03-07 09:30:00|||||||||1586
1678181700000|2023-03-07 09:35:00|928|926|928|926|928|926|928|925|4056
1678182000000|2023-03-07 09:40:00|927|925|923|922|928|926|923|922|31628
1678182300000|2023-03-07 09:45:00|924|921|923|922|924|923|923|921|16652
1678182600000|2023-03-07 09:50:00|924|923|924|923|924|923|924|923|289
1678182900000|2023-03-07 09:55:00|||||||||1003
1678183200000|2023-03-07 10:00:00|||||||||342
1678183500000|2023-03-07 10:05:00|||||||||1427
1678183800000|2023-03-07 10:10:00|||||||||281
1678184100000|2023-03-07 10:15:00|||||||||1260
1678184400000|2023-03-07 10:20:00|||||||||1586
1678184700000|2023-03-07 10:25:00|||||||||1001
1678185000000|2023-03-07 10:30:00|||||||||11
1678185300000|2023-03-07 10:35:00|||||||||2312
1678185600000|2023-03-07 10:40:00|925|924|926|924|926|924|925|923|6022
1678185900000|2023-03-07 10:45:00|925||926||926||925||925
1678186200000|2023-03-07 10:50:00|925||926||926||925||1950
1678186500000|2023-03-07 10:55:00||925||925||925||924|1141
1678186800000|2023-03-07 11:00:00|||||||||16
1678187100000|2023-03-07 11:05:00|||||||||383
1678187400000|2023-03-07 11:10:00|||||||||536
1678187700000|2023-03-07 11:15:00|925|924|925|923|925|924|924|923|5995
1678188000000|2023-03-07 11:20:00|924||924||924||924||1022
1678188300000|2023-03-07 11:25:00||922||923||923||922|3159
1678188600000|2023-03-07 11:30:00|||||||||449
1678188900000|2023-03-07 11:35:00|923|922|924|922|924|922|922|921|6038
1678189200000|2023-03-07 11:40:00|923||923||923||923||66
1678189500000|2023-03-07 11:45:00|||||||||204
1678189800000|2023-03-07 11:50:00|||||||||1994
1678190100000|2023-03-07 11:55:00|924|923|924|922|925|924|924|922|4200
1678190400000|2023-03-07 12:00:00|925|923|925|923|925|924|922|920|23715
1678190700000|2023-03-07 12:05:00|924|924|924|923|925|924|924|923|4066
1678191000000|2023-03-07 12:10:00|925|924|925|924|925|924|925|924|3851
1678191300000|2023-03-07 12:15:00|924|923|924|923|925|924|924|923|789
1678191600000|2023-03-07 12:20:00||922||922||922||922|448
1678191900000|2023-03-07 12:25:00|923|921|923|921|924|921|923|921|1086
1678192200000|2023-03-07 12:30:00|924|922|923|921|924|922|922|921|1223
1678192500000|2023-03-07 12:35:00|922|922|923|922|923|922|922|920|2215
1678192800000|2023-03-07 12:40:00|924|923|923|922|924|923|923|922|4016
1678193100000|2023-03-07 12:45:00|922|921|920|919|922|921|920|919|17866
1678193400000|2023-03-07 12:50:00|919|918|917|916|919|918|916|915|47810
1678193700000|2023-03-07 12:55:00|916|915|917|916|917|916|916|915|29025
1678194000000|2023-03-07 13:00:00|918|917|917|916|918|917|917|916|73733
1678194300000|2023-03-07 13:05:00|916|915|917|916|917|916|916|915|3842
1678194600000|2023-03-07 13:10:00|||||||||12375
1678194900000|2023-03-07 13:15:00|||||||||10583
1678195200000|2023-03-07 13:20:00|||||||||6797
1678195500000|2023-03-07 13:25:00|||||||||7447
1678195800000|2023-03-07 13:30:00|||||||||1874
1678196100000|2023-03-07 13:35:00|||||||||8162
1678196400000|2023-03-07 13:40:00|||||||||13057
1678196700000|2023-03-07 13:45:00|||||||||1926
1678197000000|2023-03-07 13:50:00|918|917|918|917|918|917|918|917|16601
1678197300000|2023-03-07 13:55:00|919|918|919|918|921|920|918|917|37760
1678197600000|2023-03-07 14:00:00|918|917|919|918|920|919|918|917|23537
1678197900000|2023-03-07 14:05:00|918|917|919|918|920|919|918|917|39408
1678198200000|2023-03-07 14:10:00|918|917|919|918|919|918|918|917|17761
1678198500000|2023-03-07 14:15:00|918|917|917|916|919|918|917|916|41506
1678198800000|2023-03-07 14:20:00|918|917|918|915|918|917|916|915|19956
1678199100000|2023-03-07 14:25:00|917|916|920|917|920|919|917|915|84848
1678199400000|2023-03-07 14:30:00|919|919|921|920|925|924|909|908|1731745
1678199700000|2023-03-07 14:35:00|922|921|919|918|926|925|917|916|824454
1678200000000|2023-03-07 14:40:00|918|920|907|906|921|920|907|906|902544
1678200300000|2023-03-07 14:45:00|908|907|907|906|914|913|907|906|994637
1678200600000|2023-03-07 14:50:00|906|905|908|907|910|909|905|904|1042473
1678200900000|2023-03-07 14:55:00|907|906|898|897|908|907|896|895|915404
1678201200000|2023-03-07 15:00:00|897|896|899|898|899|898|891|890|761905
1678201500000|2023-03-07 15:05:00|898|897|890|889|898|897|888|887|756339
1678201800000|2023-03-07 15:10:00|889|888|891|890|895|894|888|887|702680
1678202100000|2023-03-07 15:15:00|890|889|889|888|890|889|888|887|864990
1678202400000|2023-03-07 15:20:00|890|889|890|889|895|894|888|887|850869
1678202700000|2023-03-07 15:25:00|889|888|892|891|893|892|888|887|887898
1678203000000|2023-03-07 15:30:00|893|892|899|898|901|900|892|891|698024
1678203300000|2023-03-07 15:35:00|900|899|900|899|901|900|897|896|1234273
1678203600000|2023-03-07 15:40:00|901|900|898|897|901|900|897|896|373335
1678203900000|2023-03-07 15:45:00|897|896|895|894|900|899|895|894|378910
1678204200000|2023-03-07 15:50:00|894|893|896|895|896|895|892|891|257591
1678204500000|2023-03-07 15:55:00|897|896|896|895|899|898|895|894|302768
1678204800000|2023-03-07 16:00:00|897|896|898|897|899|898|896|895|192435
1678205100000|2023-03-07 16:05:00|899|898|903|902|904|903|899|898|392296
1678205400000|2023-03-07 16:10:00|904|903|903|902|905|904|903|902|214416
1678205700000|2023-03-07 16:15:00|902|901|904|903|905|904|902|901|222762
1678206000000|2023-03-07 16:20:00|905|904|902|901|905|904|902|901|225353
1678206300000|2023-03-07 16:25:00|901|900|901|900|904|903|901|900|284209
1678206600000|2023-03-07 16:30:00|902|901|902|901|903|902|902|901|241838
1678206900000|2023-03-07 16:35:00|903|902|901|900|903|902|899|898|351680
1678207200000|2023-03-07 16:40:00|900|899|905|904|905|904|900|899|224650
1678207500000|2023-03-07 16:45:00|904|903|905|904|906|905|904|903|232108
1678207800000|2023-03-07 16:50:00|906|905|904|903|906|905|903|902|172464
1678208100000|2023-03-07 16:55:00|903|902|902|901|903|902|901|900|240297
1678208400000|2023-03-07 17:00:00|903|902|902|901|903|902|902|901|118182
1678208700000|2023-03-07 17:05:00|903|902|902|901|904|903|902|901|257886
1678209000000|2023-03-07 17:10:00|903|902|903|902|904|903|902|901|131400
1678209300000|2023-03-07 17:15:00|904|903|906|905|906|905|903|902|165833
1678209600000|2023-03-07 17:20:00|907|906|909|908|909|908|907|906|293146
1678209900000|2023-03-07 17:25:00|910|909|910|909|912|911|910|909|362887
1678210200000|2023-03-07 17:30:00|911|910|911|910|911|910|910|909|161164
1678210500000|2023-03-07 17:35:00|912|911|909|908|912|911|909|908|231004
1678210800000|2023-03-07 17:40:00|908|907|912|911|912|911|907|906|438221
1678211100000|2023-03-07 17:45:00|913|912|914|913|914|913|912|911|368614
1678211400000|2023-03-07 17:50:00|915|914|912|911|915|914|912|911|249749
1678211700000|2023-03-07 17:55:00|913|912|912|911|914|913|912|911|405994
1678212000000|2023-03-07 18:00:00|911|910|909|908|913|912|909|908|285313
1678212300000|2023-03-07 18:05:00|908|907|908|907|908|908|908|907|142210
1678212600000|2023-03-07 18:10:00|907|906|906|905|907|906|905|904|208444
1678212900000|2023-03-07 18:15:00|907|906|907|906|907|906|907|906|117355
1678213200000|2023-03-07 18:20:00|906|905|905|904|906|905|904|903|222129
1678213500000|2023-03-07 18:25:00|904|903|906|905|907|906|904|903|187366
1678213800000|2023-03-07 18:30:00|907|906|904|903|907|906|904|903|1148664
1678214100000|2023-03-07 18:35:00|903|902|901|900|903|902|901|900|411923
1678214400000|2023-03-07 18:40:00|900|899|899|898|900|899|899|898|244873
1678214700000|2023-03-07 18:45:00|900|899|898|897|900|899|897|896|276404
1678215000000|2023-03-07 18:50:00|899|898|898|897|899|898|897|896|216165
1678215300000|2023-03-07 18:55:00|899|898|900|899|900|899|898|897|370228
1678215600000|2023-03-07 19:00:00|901|900|900|899|901|900|900|899|185674
1678215900000|2023-03-07 19:05:00|899|898|902|901|902|901|899|898|262044
1678216200000|2023-03-07 19:10:00|903|902|904|903|904|903|902|901|146280
1678216500000|2023-03-07 19:15:00|903|902|904|903|905|904|902|901|288627
1678216800000|2023-03-07 19:20:00|903|902|901|900|903|902|901|900|201629
1678217100000|2023-03-07 19:25:00|900|899|900|899|901|900|900|899|154292
1678217400000|2023-03-07 19:30:00|899|898|900|899|901|900|899|898|179014
1678217700000|2023-03-07 19:35:00|901|900|899|898|901|900|899|898|200571
1678218000000|2023-03-07 19:40:00|900|899|898|897|900|899|898|897|173800
1678218300000|2023-03-07 19:45:00|899|898|898|897|900|899|898|897|216469
1678218600000|2023-03-07 19:50:00|897|896|897|896|897|896|897|896|133671
1678218900000|2023-03-07 19:55:00|896|895|897|896|897|896|896|895|166816
1678219200000|2023-03-07 20:00:00|898|897|898|897|899|898|898|897|302137
1678219500000|2023-03-07 20:05:00|899|898|899|898|900|899|898|897|233642
1678219800000|2023-03-07 20:10:00|900|899|899|898|900|900|899|898|242478
1678220100000|2023-03-07 20:15:00|900|899|900|899|901|900|899|898|299136
1678220400000|2023-03-07 20:20:00|899|898|898|897|899|898|898|897|432747
1678220700000|2023-03-07 20:25:00|897|896|896|895|897|896|896|895|202418
1678221000000|2023-03-07 20:30:00|897|896|899|898|899|898|896|896|276741
1678221300000|2023-03-07 20:35:00|898|897|900|899|901|900|898|897|311973
1678221600000|2023-03-07 20:40:00|901|900|901|900|902|901|900|899|474731
1678221900000|2023-03-07 20:45:00|900|899|899|898|900|899|899|898|271887
1678222200000|2023-03-07 20:50:00|898|897|898|897|899|898|897|896|767808
1678222500000|2023-03-07 20:55:00|899|898|897|896|900|899|897|896|1443877
1678222800000|2023-03-07 21:00:00|898|895|899|898|901|898|898|895|175067
1678223100000|2023-03-07 21:05:00|898|897|898|897|898|898|898|897|1638
1678223400000|2023-03-07 21:10:00|899|898|899|898|899|898|899|897|4666
1678223700000|2023-03-07 21:15:00|||||||||1704
1678224000000|2023-03-07 21:20:00|||||||||2310
1678224300000|2023-03-07 21:25:00|||||||||7560
1678224600000|2023-03-07 21:30:00|||||||||277
1678224900000|2023-03-07 21:35:00|900||900||900||900||408
1678225200000|2023-03-07 21:40:00||899||898||899||898|802
1678225500000|2023-03-07 21:45:00||899||899||899||899|85
1678225800000|2023-03-07 21:50:00|||||||||552
1678226100000|2023-03-07 21:55:00|901||901||901||901||5912
1678226400000|2023-03-07 22:00:00|900||900||900||900||142
1678226700000|2023-03-07 22:05:00|||||||||147
1678227000000|2023-03-07 22:10:00|||||||||1592
1678227300000|2023-03-07 22:15:00|||||||||1431
1678227600000|2023-03-07 22:20:00|901||901||901||901||9335
1678227900000|2023-03-07 22:25:00|900|900|901|900|901|900|900|900|1672
1678228200000|2023-03-07 22:30:00|||||||||195
1678228500000|2023-03-07 22:35:00|||||||||7151
1678228800000|2023-03-07 22:40:00|||||||||96
1678229100000|2023-03-07 22:45:00|||||||||21325
1678229400000|2023-03-07 22:50:00|||||||||2311
1678229700000|2023-03-07 22:55:00|||||||||187
1678230000000|2023-03-07 23:00:00|||||||||5420
1678230300000|2023-03-07 23:05:00|||||||||1069
1678230600000|2023-03-07 23:10:00|||||||||402
1678230900000|2023-03-07 23:15:00|||||||||7091
1678231200000|2023-03-07 23:20:00|900|899|900|899|900|899|900|899|2083
1678231500000|2023-03-07 23:25:00|||||||||2699
1678231800000|2023-03-07 23:30:00|||||||||2192
1678232100000|2023-03-07 23:35:00|||||||||1256
1678232400000|2023-03-07 23:40:00|||||||||5822
1678232700000|2023-03-07 23:45:00|||||||||2227
1678233000000|2023-03-07 23:50:00|||||||||254
1678233300000|2023-03-07 23:55:00|||||||||5711
1678233600000|2023-03-08 00:00:00|||||||||1351
1678233900000|2023-03-08 00:05:00|||||||||1463
1678234200000|2023-03-08 00:10:00|||||||||1349
1678234500000|2023-03-08 00:15:00|||||||||1710
1678234800000|2023-03-08 00:20:00|||||||||267
1678235100000|2023-03-08 00:25:00|||||||||1658
1678235400000|2023-03-08 00:30:00|||||||||3288
1678235700000|2023-03-08 00:35:00|899|898|899|898|899|898|899|898|17690
1678236000000|2023-03-08 00:40:00|900|899|900|899|900|899|900|899|14030
1678236300000|2023-03-08 00:45:00|||||||||735
1678236600000|2023-03-08 00:50:00|901|900|901|900|901|900|901|900|4636
1678236900000|2023-03-08 00:55:00|900|899|901|898|901|899|899|898|8610
1678266000000|2023-03-08 09:00:00|897|875|897|892|899|895|891|875|6479
1678266300000|2023-03-08 09:05:00|896|891|891|889|896|891|891|888|11888
1678266600000|2023-03-08 09:10:00|890|888|890|888|890|888|888|887|8257
1678266900000|2023-03-08 09:15:00||889||889||889||889|759
1678267200000|2023-03-08 09:20:00|889|888|889|888|890|888|889|887|5868
1678267500000|2023-03-08 09:25:00|890|887|889|887|890|889|888|887|2898
1678267800000|2023-03-08 09:30:00|888|888|889|887|889|888|886|885|6027
1678268100000|2023-03-08 09:35:00||886||887||887||886|679
1678268400000|2023-03-08 09:40:00|888||889||889||888||647
1678268700000|2023-03-08 09:45:00|890||890||890||890||1007
1678269000000|2023-03-08 09:50:00|888|885|889|885|890|886|888|885|927
1678269300000|2023-03-08 09:55:00|888|886|890|887|890|887|887|886|11205
1678269600000|2023-03-08 10:00:00|889|888|890|888|890|889|889|887|1160
1678269900000|2023-03-08 10:05:00|889|889|890|889|890|889|889|889|690
1678270200000|2023-03-08 10:10:00|893|890|893|892|893|892|893|890|230
1678270500000|2023-03-08 10:15:00|894|890|893|891|896|893|893|890|1342
1678270800000|2023-03-08 10:20:00|892|890|887|885|892|890|887|885|13401
1678271100000|2023-03-08 10:25:00|889|886|889|886|889|887|885|884|5430
1678271400000|2023-03-08 10:30:00|887|885|889|886|889|886|887|885|2884
1678271700000|2023-03-08 10:35:00|888|887|889|887|889|887|888|887|1708
1678272000000|2023-03-08 10:40:00|||||||||31
1678272300000|2023-03-08 10:45:00||888||888||888||888|282
1678272600000|2023-03-08 10:50:00|890|889|892|889|892|889|890|888|512
1678272900000|2023-03-08 10:55:00|||||||||1317
1678273200000|2023-03-08 11:00:00|891|890|891|890|892|890|891|889|1949
1678273500000|2023-03-08 11:05:00|890|889|891|889|891|889|890|889|1291
1678273800000|2023-03-08 11:10:00|892|890|892|891|892|891|892|890|2100
1678274100000|2023-03-08 11:15:00|893|890|892|891|893|892|892|890|1312
1678274400000|2023-03-08 11:20:00|891|890|893|891|893|891|891|890|1536
1678274700000|2023-03-08 11:25:00|892|892|893|891|893|892|892|891|1517
1678275000000|2023-03-08 11:30:00|892|890|892|890|893|890|892|890|1160
1678275300000|2023-03-08 11:35:00|891|889|891|889|892|890|890|889|5476
1678275600000|2023-03-08 11:40:00|||||||||234
1678275900000|2023-03-08 11:45:00|890|890|891|890|891|890|890|890|568
1678276200000|2023-03-08 11:50:00|||||||||240
1678276500000|2023-03-08 11:55:00|||||||||17
1678276800000|2023-03-08 12:00:00|892|891|892|891|893|891|892|890|5169
1678277100000|2023-03-08 12:05:00|893||893||893||892||342
1678277400000|2023-03-08 12:10:00||892||891||892||891|2360
1678277700000|2023-03-08 12:15:00|892|892|893|891|893|892|892|891|2635
1678278000000|2023-03-08 12:20:00|892|892|889|888|892|892|889|888|11774
1678278300000|2023-03-08 12:25:00|891|889|889|888|891|890|889|888|1976
1678278600000|2023-03-08 12:30:00|890|889|891|889|891|890|890|889|2749
1678278900000|2023-03-08 12:35:00|890|890|889|888|891|890|889|888|3480
1678279200000|2023-03-08 12:40:00|888|887|888|887|888|887|887|886|7996
1678279500000|2023-03-08 12:45:00|887|886|889|888|889|888|886|885|15029
1678279800000|2023-03-08 12:50:00|890|889|890|889|890|889|890|889|3484
1678280100000|2023-03-08 12:55:00|891|890|892|891|893|892|891|890|40536
1678280400000|2023-03-08 13:00:00|891|890|891|890|892|891|890|889|29327
1678280700000|2023-03-08 13:05:00|892|891|892|891|892|892|892|890|8403
1678281000000|2023-03-08 13:10:00|891|890|892|889|892|890|890|889|4938
1678281300000|2023-03-08 13:15:00|891|888|889|888|892|888|889|888|5330
1678281600000|2023-03-08 13:20:00|890|889|890|889|890|889|890|888|8571
1678281900000|2023-03-08 13:25:00|||||||||5248
1678282200000|2023-03-08 13:30:00|||||||||604
1678282500000|2023-03-08 13:35:00|889|888|890|888|890|888|889|888|4299
1678282800000|2023-03-08 13:40:00|889|889|891|890|891|890|889|889|17878
1678283100000|2023-03-08 13:45:00|890|889|890|889|890|889|890|889|2890
1678283400000|2023-03-08 13:50:00|889|888|889|888|889|889|889|888|4993
1678283700000|2023-03-08 13:55:00|||||||||1544
1678284000000|2023-03-08 14:00:00|||||||||556
1678284300000|2023-03-08 14:05:00|890|889|890|889|890|889|890|889|7004
1678284600000|2023-03-08 14:10:00|889|888|887|886|889|888|887|886|23727
1678284900000|2023-03-08 14:15:00|||||||||1374
1678285200000|2023-03-08 14:20:00|888|887|890|889|891|890|887|886|72785
1678285500000|2023-03-08 14:25:00|891|890|889|885|892|891|883|882|29150
1678285800000|2023-03-08 14:30:00|888|884|875|874|891|890|875|874|1490519
1678286100000|2023-03-08 14:35:00|874|873|877|876|881|880|871|870|1428646
1678286400000|2023-03-08 14:40:00|878|877|874|873|883|882|874|873|1057935
1678286700000|2023-03-08 14:45:00|875|874|870|869|875|874|868|867|1436186
1678287000000|2023-03-08 14:50:00|871|870|870|869|875|874|869|868|848890
1678287300000|2023-03-08 14:55:00|869|868|873|872|875|874|869|868|776025
1678287600000|2023-03-08 15:00:00|872|871|880|879|880|879|868|867|768130
1678287900000|2023-03-08 15:05:00|881|880|886|885|886|885|879|878|541538
1678288200000|2023-03-08 15:10:00|885|884|892|891|894|893|885|884|523082
1678288500000|2023-03-08 15:15:00|893|892|899|898|900|899|893|892|893381
1678288800000|2023-03-08 15:20:00|900|899|899|898|900|899|892|891|837998
1678289100000|2023-03-08 15:25:00|898|897|896|895|900|899|894|893|596474
1678289400000|2023-03-08 15:30:00|895|894|903|902|906|905|893|892|637021
1678289700000|2023-03-08 15:35:00|902|901|909|908|911|910|901|900|704088
1678290000000|2023-03-08 15:40:00|908|907|912|911|913|912|907|906|660481
1678290300000|2023-03-08 15:45:00|913|912|909|908|915|914|907|906|671699
1678290600000|2023-03-08 15:50:00|910|909|914|913|914|913|909|908|369316
1678290900000|2023-03-08 15:55:00|915|914|916|915|916|915|911|910|387412
1678291200000|2023-03-08 16:00:00|917|916|913|912|918|917|913|912|426951
1678291500000|2023-03-08 16:05:00|914|913|913|912|916|915|912|911|393751
1678291800000|2023-03-08 16:10:00|912|911|911|910|912|912|909|908|366688
1678292100000|2023-03-08 16:15:00|912|911|907|906|912|911|907|906|451943
1678292400000|2023-03-08 16:20:00|908|907|909|908|910|909|907|906|284832
1678292700000|2023-03-08 16:25:00|910|909|909|908|912|911|909|908|297278
1678293000000|2023-03-08 16:30:00|908|907|907|906|909|908|906|905|302390
1678293300000|2023-03-08 16:35:00|906|905|908|907|908|907|904|903|198904
1678293600000|2023-03-08 16:40:00|909|908|910|909|912|911|909|908|231354
1678293900000|2023-03-08 16:45:00|911|910|912|911|912|911|910|909|198925
1678294200000|2023-03-08 16:50:00|911|910|911|910|912|911|911|910|170904
1678294500000|2023-03-08 16:55:00|910|909|909|908|911|910|908|907|311478
1678294800000|2023-03-08 17:00:00|910|909|907|906|910|909|907|906|233745
1678295100000|2023-03-08 17:05:00|908|907|909|908|909|908|906|905|242752
1678295400000|2023-03-08 17:10:00|910|909|909|908|910|909|908|907|205903
1678295700000|2023-03-08 17:15:00|908|907|910|909|910|909|908|907|184355
1678296000000|2023-03-08 17:20:00|909|908|910|909|910|909|909|908|131694
1678296300000|2023-03-08 17:25:00|911|910|908|907|911|910|907|906|131893
1678296600000|2023-03-08 17:30:00|907|906|906|905|908|907|904|903|235665
1678296900000|2023-03-08 17:35:00|905|904|906|905|906|905|905|904|152302
1678297200000|2023-03-08 17:40:00|907|906|906|905|907|906|906|905|89967
1678297500000|2023-03-08 17:45:00|905|904|906|905|906|905|905|904|323813
1678297800000|2023-03-08 17:50:00|905|904|903|902|905|904|903|902|192837
1678298100000|2023-03-08 17:55:00|902|901|903|902|903|902|902|901|139162
1678298400000|2023-03-08 18:00:00|904|903|901|900|904|903|901|900|321589
1678298700000|2023-03-08 18:05:00|902|901|901|900|903|902|901|900|196147
1678299000000|2023-03-08 18:10:00|902|901|903|902|903|902|901|900|243286
1678299300000|2023-03-08 18:15:00|902|901|901|900|903|902|901|900|181886
1678299600000|2023-03-08 18:20:00|900|899|902|901|902|901|899|898|275795
1678299900000|2023-03-08 18:25:00|903|902|902|901|903|902|902|901|122497
1678300200000|2023-03-08 18:30:00|903|902|903|902|903|902|902|902|86462
1678300500000|2023-03-08 18:35:00|904|903|904|903|904|903|902|901|186384
1678300800000|2023-03-08 18:40:00|905|904|908|907|908|907|905|904|302572
1678301100000|2023-03-08 18:45:00|907|906|905|904|908|907|905|904|235705
1678301400000|2023-03-08 18:50:00|904|903|905|904|905|904|904|903|133008
1678301700000|2023-03-08 18:55:00|904|903|903|902|904|903|903|902|71444
1678302000000|2023-03-08 19:00:00|904|903|904|903|905|904|904|903|87243
1678302300000|2023-03-08 19:05:00|903|902|905|904|905|904|903|902|110476
1678302600000|2023-03-08 19:10:00|906|905|906|905|907|906|905|904|250600
1678302900000|2023-03-08 19:15:00|905|904|906|905|906|905|905|904|71246
1678303200000|2023-03-08 19:20:00|907|906|906|905|907|906|906|905|98652
1678303500000|2023-03-08 19:25:00|907|906|909|908|909|908|907|906|140409
1678303800000|2023-03-08 19:30:00|910|909|908|907|910|909|908|907|423226
1678304100000|2023-03-08 19:35:00|909|908|910|909|911|910|909|908|209590
1678304400000|2023-03-08 19:40:00|911|910|909|908|911|910|909|908|197180
1678304700000|2023-03-08 19:45:00|908|907|908|907|908|907|908|907|203865
1678305000000|2023-03-08 19:50:00|907|906|909|908|909|908|907|906|169441
1678305300000|2023-03-08 19:55:00|908|907|909|908|909|908|908|907|160591
1678305600000|2023-03-08 20:00:00|910|909|908|907|910|909|908|907|388828
1678305900000|2023-03-08 20:05:00|907|906|906|905|907|906|904|903|426893
1678306200000|2023-03-08 20:10:00|||||||||109342
1678306500000|2023-03-08 20:15:00|905|904|906|905|906|905|905|904|173727
1678306800000|2023-03-08 20:20:00|905|904|906|905|907|906|905|904|218781
1678307100000|2023-03-08 20:25:00|905|904|905|904|906|905|904|903|238922
1678307400000|2023-03-08 20:30:00|906|905|908|907|908|907|905|905|155797
1678307700000|2023-03-08 20:35:00|909|908|910|909|911|910|909|908|297023
1678308000000|2023-03-08 20:40:00|909|908|911|910|911|910|909|908|173279
1678308300000|2023-03-08 20:45:00|912|911|914|913|914|913|912|911|900700
1678308600000|2023-03-08 20:50:00|915|914|914|913|915|914|914|913|783806
1678308900000|2023-03-08 20:55:00|915|914|918|917|918|917|915|914|1188264
1678309200000|2023-03-08 21:00:00|916|913|916|914|918|915|913|902|139061
1678309500000|2023-03-08 21:05:00|915||915||916||915||2004
1678309800000|2023-03-08 21:10:00|||||||||1235
1678310100000|2023-03-08 21:15:00|916|915|916|915|916|915|916|915|1924
1678310400000|2023-03-08 21:20:00|918|914|930|927|930|930|917|914|78464
1678310700000|2023-03-08 21:25:00|928|926|923|922|929|926|921|917|23092
1678311000000|2023-03-08 21:30:00|922|921|919|918|922|921|916|916|12756
1678311300000|2023-03-08 21:35:00|||||||||1526
1678311600000|2023-03-08 21:40:00|918|917|919|918|919|918|918|917|1304
1678311900000|2023-03-08 21:45:00|||||||||342
1678312200000|2023-03-08 21:50:00|918|917|919|918|919|918|918|917|8236
1678312500000|2023-03-08 21:55:00|918|917|916|915|918|918|916|915|5751
1678312800000|2023-03-08 22:00:00|917|916|917|916|917|916|917|916|1254
1678313100000|2023-03-08 22:05:00|||||||||224
1678313400000|2023-03-08 22:10:00|||||||||461
1678313700000|2023-03-08 22:15:00|||||||||8287
1678314000000|2023-03-08 22:20:00|916|915|916|915|916|915|916|915|7176
1678314300000|2023-03-08 22:25:00|||||||||210
1678314600000|2023-03-08 22:30:00|915|914|916|914|916|914|915|914|434
1678314900000|2023-03-08 22:35:00|||||||||856
1678315200000|2023-03-08 22:40:00|915|915|916|915|916|915|915|914|959
1678315500000|2023-03-08 22:45:00|||||||||878
1678315800000|2023-03-08 22:50:00|||||||||336
1678316100000|2023-03-08 22:55:00|||||||||277
1678316400000|2023-03-08 23:00:00|915|914|915|914|915|914|915|914|6488
1678316700000|2023-03-08 23:05:00|||||||||2194
1678317000000|2023-03-08 23:10:00|916|915|915|914|916|915|915|914|4247
1678317300000|2023-03-08 23:15:00|916|915|916|915|916|915|916|915|3988
1678317600000|2023-03-08 23:20:00|915|914|915|914|915|914|915|914|2128
1678317900000|2023-03-08 23:25:00||915||914||915||914|2594
1678318200000|2023-03-08 23:30:00|916|915|915|914|916|915|915|914|1131
1678318500000|2023-03-08 23:35:00|||||||||301
1678318800000|2023-03-08 23:40:00|||||||||2797
1678319100000|2023-03-08 23:45:00|||||||||1799
1678319400000|2023-03-08 23:50:00|||||||||700
1678319700000|2023-03-08 23:55:00|914|913|914|913|914|913|914|913|4100
1678320000000|2023-03-09 00:00:00|913|912|913|912|913|912|913|912|5365
1678320300000|2023-03-09 00:05:00|||||||||3407
1678320600000|2023-03-09 00:10:00|912|911|913|912|913|912|912|911|8234
1678320900000|2023-03-09 00:15:00|||||||||39
1678321200000|2023-03-09 00:20:00||911||912||912||911|388
1678321500000|2023-03-09 00:25:00|912|911|913|912|913|912|912|911|3133
1678321800000|2023-03-09 00:30:00|912|911|912|911|912|911|912|911|1060
1678322100000|2023-03-09 00:35:00|||||||||19872
1678322400000|2023-03-09 00:40:00|||||||||1358
1678322700000|2023-03-09 00:45:00|913|912|914|913|914|913|913|912|7924
1678323000000|2023-03-09 00:50:00|913|912|916|914|916|914|912|911|32768
1678323300000|2023-03-09 00:55:00|915|912|915|913|916|914|913|912|5372
1678352400000|2023-03-09 09:00:00|963|880|907|904|963|911|904|880|22829
1678352700000|2023-03-09 09:05:00|906|905|908|905|908|905|906|904|1053
1678353000000|2023-03-09 09:10:00|907|906|907|905|907|906|907|905|418
1678353300000|2023-03-09 09:15:00|906|906|907|903|907|906|903|901|11740
1678353600000|2023-03-09 09:20:00|906|902|905|902|907|902|905|901|3102
1678353900000|2023-03-09 09:25:00|906|903|904|902|906|905|903|902|2230
1678354200000|2023-03-09 09:30:00|903|903|904|902|904|903|903|902|1610
1678354500000|2023-03-09 09:35:00||903||903||903||903|40
1678354800000|2023-03-09 09:40:00|903|902|904|902|904|902|903|902|2610
1678355100000|2023-03-09 09:45:00|||||||||25
1678355400000|2023-03-09 09:50:00|903|903|904|903|904|903|903|903|2325
1678355700000|2023-03-09 09:55:00|905||904||905||904||660
1678356000000|2023-03-09 10:00:00|903|902|899|898|903|902|899|898|17470
1678356300000|2023-03-09 10:05:00|898|897|903|898|904|898|897|896|1903
1678356600000|2023-03-09 10:10:00|901|899|902|900|903|901|901|899|1507
1678356900000|2023-03-09 10:15:00|901|901|902|901|902|901|901|901|601
1678357200000|2023-03-09 10:20:00|901|900|901|900|901|900|901|900|600
1678357500000|2023-03-09 10:25:00|902|899|900|899|902|899|900|899|1795
1678357800000|2023-03-09 10:30:00|902|900|902|898|902|901|900|898|1914
1678358100000|2023-03-09 10:35:00|901||901||901||901||101
1678358400000|2023-03-09 10:40:00|900|899|901|900|901|900|900|899|2429
1678358700000|2023-03-09 10:45:00|902|901|904|902|904|902|902|900|2494
1678359000000|2023-03-09 10:50:00|903|901|903|902|904|902|902|901|407
1678359300000|2023-03-09 10:55:00|||||||||50
1678359600000|2023-03-09 11:00:00|||||||||21
1678359900000|2023-03-09 11:05:00|||||||||51
1678360200000|2023-03-09 11:10:00|||||||||16
1678360500000|2023-03-09 11:15:00|902|901|902|901|903|901|902|901|301
1678360800000|2023-03-09 11:20:00|||||||||245
1678361100000|2023-03-09 11:25:00|903|902|903|902|903|902|903|902|1786
1678361400000|2023-03-09 11:30:00|||||||||110
1678361700000|2023-03-09 11:35:00|904|903|903|902|904|903|903|902|648
1678362000000|2023-03-09 11:40:00|||||||||15
1678362300000|2023-03-09 11:45:00|902|901|900|899|902|901|900|899|3138
1678362600000|2023-03-09 11:50:00|||||||||144
1678362900000|2023-03-09 11:55:00|||||||||310
1678363200000|2023-03-09 12:00:00|901|900|901|900|901|900|900|899|5792
1678363500000|2023-03-09 12:05:00|900|899|900|898|900|899|899|898|6504
1678363800000|2023-03-09 12:10:00|899|899|899|897|900|899|898|896|12075
1678364100000|2023-03-09 12:15:00|898|896|897|896|899|897|897|896|6091
1678364400000|2023-03-09 12:20:00|||||||||167
1678364700000|2023-03-09 12:25:00|||||||||3242
1678365000000|2023-03-09 12:30:00|898|897|899|898|899|898|898|897|4810
1678365300000|2023-03-09 12:35:00||897||898||898||897|151
1678365600000|2023-03-09 12:40:00|898|897|897|896|898|897|897|896|6902
1678365900000|2023-03-09 12:45:00|||||||||1209
1678366200000|2023-03-09 12:50:00|898|897|899|898|899|898|898|897|10008
1678366500000|2023-03-09 12:55:00|898|897|898|897|898|897|898|897|756
1678366800000|2023-03-09 13:00:00|||||||||62847
1678367100000|2023-03-09 13:05:00|897|896|898|897|898|897|897|896|8556
1678367400000|2023-03-09 13:10:00|897|896|897|896|898|897|897|896|30157
1678367700000|2023-03-09 13:15:00|898|897|898|897|898|897|898|897|8160
1678368000000|2023-03-09 13:20:00|897|896|896|895|898|897|896|895|18909
1678368300000|2023-03-09 13:25:00|897|896|898|896|898|897|895|894|19906
1678368600000|2023-03-09 13:30:00|899|897|900|899|901|900|899|897|44980
1678368900000|2023-03-09 13:35:00|899|898|901|900|901|900|899|898|9834
1678369200000|2023-03-09 13:40:00|902|901|902|901|903|902|902|901|19481
1678369500000|2023-03-09 13:45:00|901|900|901|900|901|900|901|900|12363
1678369800000|2023-03-09 13:50:00|902|901|903|902|903|902|902|901|3893
1678370100000|2023-03-09 13:55:00|||||||||18192
1678370400000|2023-03-09 14:00:00|904|903|909|908|910|909|904|903|40712
1678370700000|2023-03-09 14:05:00|908|907|905|904|908|907|904|903|23829
1678371000000|2023-03-09 14:10:00|904|903|902|901|904|904|902|901|24009
1678371300000|2023-03-09 14:15:00|903|902|903|902|903|902|903|902|9130
1678371600000|2023-03-09 14:20:00|904|903|904|903|907|906|902|901|62748
1678371900000|2023-03-09 14:25:00|902|902|901|898|905|903|899|898|39865
1678372200000|2023-03-09 14:30:00|902|899|913|912|915|914|900|898|1555079
1678372500000|2023-03-09 14:35:00|914|913|907|906|917|916|905|904|741349
1678372800000|2023-03-09 14:40:00|908|907|901|900|909|908|900|899|775846
1678373100000|2023-03-09 14:45:00|900|899|906|905|906|905|900|899|541052
1678373400000|2023-03-09 14:50:00|907|906|902|901|907|906|901|900|455618
1678373700000|2023-03-09 14:55:00|901|900|902|901|903|902|900|899|503894
1678374000000|2023-03-09 15:00:00|903|902|903|902|904|903|901|900|369613
1678374300000|2023-03-09 15:05:00|902|901|904|903|904|903|901|900|245936
1678374600000|2023-03-09 15:10:00|905|904|898|897|905|904|898|897|593312
1678374900000|2023-03-09 15:15:00|897|896|892|891|899|898|891|890|641657
1678375200000|2023-03-09 15:20:00|893|892|891|890|894|893|891|890|477774
1678375500000|2023-03-09 15:25:00|892|891|896|895|896|895|892|891|481704
1678375800000|2023-03-09 15:30:00|895|894|902|901|902|901|895|894|345876
1678376100000|2023-03-09 15:35:00|903|902|902|901|904|903|902|901|409323
1678376400000|2023-03-09 15:40:00|903|902|907|906|908|907|903|902|516472
1678376700000|2023-03-09 15:45:00|906|905|906|905|909|908|905|904|552895
1678377000000|2023-03-09 15:50:00|905|904|904|903|905|905|901|900|404819
1678377300000|2023-03-09 15:55:00|903|902|900|899|903|902|900|899|388667
1678377600000|2023-03-09 16:00:00|899|898|898|897|900|899|897|896|532574
1678377900000|2023-03-09 16:05:00|897|896|895|894|897|896|894|893|760329
1678378200000|2023-03-09 16:10:00|894|893|895|894|895|894|894|893|646664
1678378500000|2023-03-09 16:15:00|896|895|895|894|896|895|893|892|724395
1678378800000|2023-03-09 16:20:00|894|893|894|893|896|895|893|892|409100
1678379100000|2023-03-09 16:25:00|893|892|890|889|893|892|889|888|781752
1678379400000|2023-03-09 16:30:00|891|890|890|889|892|891|889|888|548289
1678379700000|2023-03-09 16:35:00|889|888|890|889|890|889|889|888|337706
1678380000000|2023-03-09 16:40:00|891|890|889|888|891|890|888|887|566857
1678380300000|2023-03-09 16:45:00|890|889|889|888|891|890|889|888|333183
1678380600000|2023-03-09 16:50:00|890|889|890|889|890|889|890|889|512660
1678380900000|2023-03-09 16:55:00|889|888|888|887|889|888|886|885|472116
1678381200000|2023-03-09 17:00:00|889|888|884|883|889|888|884|883|690901
1678381500000|2023-03-09 17:05:00|883|882|883|882|884|883|882|881|713648
1678381800000|2023-03-09 17:10:00|884|883|884|883|884|883|883|882|237743
1678382100000|2023-03-09 17:15:00|885|884|888|887|888|887|885|884|391794
1678382400000|2023-03-09 17:20:00|887|886|888|887|888|888|887|886|302811
1678382700000|2023-03-09 17:25:00|887|886|888|887|888|887|887|886|164155
1678383000000|2023-03-09 17:30:00|889|888|888|887|890|889|888|887|251445
1678383300000|2023-03-09 17:35:00|887|886|886|885|888|887|886|885|555178
1678383600000|2023-03-09 17:40:00|885|884|885|884|886|885|885|884|320368
1678383900000|2023-03-09 17:45:00|886|885|882|881|886|885|881|881|967810
1678384200000|2023-03-09 17:50:00|883|882|883|882|884|883|883|882|371613
1678384500000|2023-03-09 17:55:00|882|881|882|881|882|882|882|881|180663
1678384800000|2023-03-09 18:00:00|883|882|885|884|886|885|882|881|244319
1678385100000|2023-03-09 18:05:00|884|883|885|884|885|884|884|883|124331
1678385400000|2023-03-09 18:10:00|884|883|883|882|884|883|883|882|131101
1678385700000|2023-03-09 18:15:00|882|881|885|884|885|884|882|881|199535
1678386000000|2023-03-09 18:20:00|886|885|883|882|887|886|883|882|180867
1678386300000|2023-03-09 18:25:00|882|881|882|881|883|882|881|880|323261
1678386600000|2023-03-09 18:30:00|||||||||120872
1678386900000|2023-03-09 18:35:00|881|880|880|879|882|881|880|879|445699
1678387200000|2023-03-09 18:40:00|881|880|883|882|883|882|880|880|445262
1678387500000|2023-03-09 18:45:00|882|881|876|875|882|881|876|875|609850
1678387800000|2023-03-09 18:50:00|877|876|876|875|877|876|876|875|211630
1678388100000|2023-03-09 18:55:00|||||||||159970
1678388400000|2023-03-09 19:00:00|875|874|874|873|875|874|873|872|504795
1678388700000|2023-03-09 19:05:00|873|872|873|872|873|872|873|872|177613
1678389000000|2023-03-09 19:10:00|872|871|875|874|875|874|872|871|355136
1678389300000|2023-03-09 19:15:00|876|875|877|876|877|876|875|874|404277
1678389600000|2023-03-09 19:20:00|878|877|881|880|881|880|878|877|233932
1678389900000|2023-03-09 19:25:00|882|881|880|879|882|881|880|879|199208
1678390200000|2023-03-09 19:30:00|879|878|878|877|879|878|877|876|304133
1678390500000|2023-03-09 19:35:00|879|878|881|880|881|880|879|878|148438
1678390800000|2023-03-09 19:40:00|882|881|882|881|883|882|882|881|191738
1678391100000|2023-03-09 19:45:00|881|880|878|877|882|881|878|877|271902
1678391400000|2023-03-09 19:50:00|879|878|879|878|879|878|879|878|142111
1678391700000|2023-03-09 19:55:00|878|877|878|877|879|878|878|877|172665
1678392000000|2023-03-09 20:00:00|879|878|878|877|880|879|877|876|319357
1678392300000|2023-03-09 20:05:00|879|878|879|878|879|878|879|878|144836
1678392600000|2023-03-09 20:10:00|878|877|878|877|879|878|877|876|283396
1678392900000|2023-03-09 20:15:00|879|878|875|874|879|878|875|874|732775
1678393200000|2023-03-09 20:20:00|874|873|879|878|880|879|874|873|1325092
1678393500000|2023-03-09 20:25:00|878|877|885|884|888|887|878|877|2017017
1678393800000|2023-03-09 20:30:00|884|883|885|884|887|886|884|883|642195
1678394100000|2023-03-09 20:35:00|886|885|886|885|886|885|884|883|469040
1678394400000|2023-03-09 20:40:00|885|884|886|885|887|886|883|882|640065
1678394700000|2023-03-09 20:45:00|885|884|884|883|885|884|883|882|656401
1678395000000|2023-03-09 20:50:00|883|882|883|882|885|884|883|882|851119
1678395300000|2023-03-09 20:55:00|884|883|879|878|884|883|878|878|1885116
1678395600000|2023-03-09 21:00:00|880|877|878|877|884|879|878|875|157279
1678395900000|2023-03-09 21:05:00|||||||||3860
1678396200000|2023-03-09 21:10:00|879|878|888|886|888|886|878|878|13983
1678396500000|2023-03-09 21:15:00|889|884|883|882|889|888|883|880|90952
1678396800000|2023-03-09 21:20:00|882|881|881|880|882|881|881|880|5535
1678397100000|2023-03-09 21:25:00|||||||||2343
1678397400000|2023-03-09 21:30:00|883|881|882|881|883|881|882|881|728
1678397700000|2023-03-09 21:35:00|883|882|883|881|885|883|883|881|3703
1678398000000|2023-03-09 21:40:00|884|882|883|882|884|882|883|881|2071
1678398300000|2023-03-09 21:45:00|||||||||2661
1678398600000|2023-03-09 21:50:00|||||||||1183
1678398900000|2023-03-09 21:55:00|882|881|882|881|882|882|882|881|2479
1678399200000|2023-03-09 22:00:00|881|880|882|878|882|881|880|877|6956
1678399500000|2023-03-09 22:05:00|879|879|879|877|880|879|879|877|4212
1678399800000|2023-03-09 22:10:00||878||878||878||878|891
1678400100000|2023-03-09 22:15:00|||||||||195
1678400400000|2023-03-09 22:20:00|878|877|878|876|878|878|878|876|3073
1678400700000|2023-03-09 22:25:00|877||877||877||877||6308
1678401000000|2023-03-09 22:30:00||875||875||875||875|860
1678401300000|2023-03-09 22:35:00|876|876|873|872|876|876|873|872|14757
1678401600000|2023-03-09 22:40:00|874|873|874|873|874|873|873|872|3607
1678401900000|2023-03-09 22:45:00|873|872|872|871|873|872|872|870|13056
1678402200000|2023-03-09 22:50:00|873|872|873|872|873|872|873|872|2177
1678402500000|2023-03-09 22:55:00|||||||||3096
1678402800000|2023-03-09 23:00:00|872|871|873|872|873|872|872|871|9072
1678403100000|2023-03-09 23:05:00|872|871|872|871|872|871|872|871|2509
1678403400000|2023-03-09 23:10:00|871|870|871|870|871|870|871|870|7183
1678403700000|2023-03-09 23:15:00|872|871|872|871|872|871|871|871|10678
1678404000000|2023-03-09 23:20:00|873|872|873|872|873|872|873|872|7110
1678404300000|2023-03-09 23:25:00|874|873|874|873|874|873|874|873|6393
1678404600000|2023-03-09 23:30:00|||||||||2698
1678404900000|2023-03-09 23:35:00|875|874|876|875|877|875|874|873|10006
1678405200000|2023-03-09 23:40:00|877|874|874|873|877|874|874|873|11960
1678405500000|2023-03-09 23:45:00|||||||||216
1678405800000|2023-03-09 23:50:00|875|874|873|872|875|874|873|872|17490
1678406100000|2023-03-09 23:55:00|872|871|875|874|875|874|872|871|15161
1678406400000|2023-03-10 00:00:00|876|875|875|874|876|875|875|874|13235
1678406700000|2023-03-10 00:05:00|||||||||1933
1678407000000|2023-03-10 00:10:00|874|873|874|873|874|873|874|873|6914
1678407300000|2023-03-10 00:15:00|||||||||2460
1678407600000|2023-03-10 00:20:00|875|874|872|871|875|874|872|871|20331
1678407900000|2023-03-10 00:25:00|||||||||11087
1678408200000|2023-03-10 00:30:00|||||||||3241
1678408500000|2023-03-10 00:35:00|873|872|872|871|873|872|872|871|3312
1678408800000|2023-03-10 00:40:00|||||||||3950
1678409100000|2023-03-10 00:45:00|873|872|873|872|873|872|873|872|12155
1678409400000|2023-03-10 00:50:00|||||||||3981
1678409700000|2023-03-10 00:55:00|872|871|873|870|873|872|871|870|31965
1678438800000|2023-03-10 09:00:00|1015|822|872|864|1015|880|859|822|45846
1678439100000|2023-03-10 09:05:00|869|865|868|866|869|867|866|865|1987
1678439400000|2023-03-10 09:10:00|867|865|868|867|868|867|866|865|2060
1678439700000|2023-03-10 09:15:00|867|866|868|866|868|866|866|865|5141
1678440000000|2023-03-10 09:20:00||867||867||867||866|687
1678440300000|2023-03-10 09:25:00|||||||||1958
1678440600000|2023-03-10 09:30:00|867|866|868|867|868|867|867|866|5976
1678440900000|2023-03-10 09:35:00|867|866|868|867|868|867|867|866|4406
1678441200000|2023-03-10 09:40:00|867|866|866|865|867|866|866|865|7097
1678441500000|2023-03-10 09:45:00|867|866|866|865|868|867|866|865|13973
1678441800000|2023-03-10 09:50:00|865|864|868|867|868|867|865|864|3723
1678442100000|2023-03-10 09:55:00|||||||||2362
1678442400000|2023-03-10 10:00:00|||||||||2425
1678442700000|2023-03-10 10:05:00|869|868|872|870|872|871|869|868|8258
1678443000000|2023-03-10 10:10:00|871||872||872||871||1739
1678443300000|2023-03-10 10:15:00|871|871|871|870|871|871|871|870|800
1678443600000|2023-03-10 10:20:00|872|871|871|870|872|871|871|870|1108
1678443900000|2023-03-10 10:25:00|870|869|872|870|872|870|870|869|3818
1678444200000|2023-03-10 10:30:00|871||871||871||871||500
1678444500000|2023-03-10 10:35:00|870|869|870|868|870|869|869|868|2021
1678444800000|2023-03-10 10:40:00|869||869||869||869||47
1678445100000|2023-03-10 10:45:00|||||||||797
1678445400000|2023-03-10 10:50:00|868|867|868|867|868|867|868|867|1577
1678445700000|2023-03-10 10:55:00|866|866|865|864|869|866|865|863|3921
1678446000000|2023-03-10 11:00:00|866|863|869|866|869|866|866|863|11197
1678446300000|2023-03-10 11:05:00|||||||||177
1678446600000|2023-03-10 11:10:00|868|865|866|865|869|866|866|865|1833
1678446900000|2023-03-10 11:15:00|868|866|868|866|868|866|868|866|613
1678447200000|2023-03-10 11:20:00|869|867|868|867|869|867|867|866|4657
1678447500000|2023-03-10 11:25:00|869|866|869|866|869|866|867|866|2803
1678447800000|2023-03-10 11:30:00||867||867||868||867|787
1678448100000|2023-03-10 11:35:00|870|868|869|868|870|869|869|867|5421
1678448400000|2023-03-10 11:40:00|870|869|872|869|872|869|870|868|2689
1678448700000|2023-03-10 11:45:00|870||870||872||870||1493
1678449000000|2023-03-10 11:50:00|872|870|875|869|875|874|870|869|6220
1678449300000|2023-03-10 11:55:00|874|870|873|870|874|871|873|870|689
1678449600000|2023-03-10 12:00:00|874|871|870|868|875|873|869|868|13835
1678449900000|2023-03-10 12:05:00|871|870|871|870|872|870|871|868|2351
1678450200000|2023-03-10 12:10:00|872|871|871|870|872|871|871|870|2536
1678450500000|2023-03-10 12:15:00|||||||||5
1678450800000|2023-03-10 12:20:00|||||||||230
1678451100000|2023-03-10 12:25:00|||||||||5
1678451400000|2023-03-10 12:30:00|||||||||1815
1678451700000|2023-03-10 12:35:00|870|869|870|869|870|869|870|868|13190
1678452300000|2023-03-10 12:45:00|||||||||1215
1678452600000|2023-03-10 12:50:00|||||||||512
1678452900000|2023-03-10 12:55:00|871|870|870|869|871|870|870|869|2230
1678453200000|2023-03-10 13:00:00|||||||||37771
1678453500000|2023-03-10 13:05:00|869|868|869|868|869|868|869|868|62765
1678453800000|2023-03-10 13:10:00|868|867|869|868|869|868|868|867|8756
1678454100000|2023-03-10 13:15:00|||||||||10246
1678454400000|2023-03-10 13:20:00|868|867|868|867|868|868|868|867|33143
1678454700000|2023-03-10 13:25:00|869|868|869|866|870|868|868|866|10989
1678455000000|2023-03-10 13:30:00|870|868|876|874|882|881|870|866|70061
1678455300000|2023-03-10 13:35:00|875|873|873|872|878|877|873|871|38671
1678455600000|2023-03-10 13:40:00|874|873|875|874|877|875|874|873|9805
1678455900000|2023-03-10 13:45:00|876|875|883|882|885|883|875|875|42953
1678456200000|2023-03-10 13:50:00|882|881|883|882|884|882|878|877|27282
1678456500000|2023-03-10 13:55:00|884|884|881|880|886|885|881|880|74346
1678456800000|2023-03-10 14:00:00|880|879|881|880|881|880|878|876|49183
1678457100000|2023-03-10 14:05:00|880|879|879|878|880|879|879|878|10753
1678457400000|2023-03-10 14:10:00|878|877|877|876|878|877|877|876|7478
1678457700000|2023-03-10 14:15:00|876|875|875|874|876|875|874|873|19309
1678458000000|2023-03-10 14:20:00|874|873|879|873|879|876|874|873|26674
1678458300000|2023-03-10 14:25:00|877|872|879|877|879|877|870|869|27793
1678458600000|2023-03-10 14:30:00|878|878|861|860|881|880|860|859|2109596
1678458900000|2023-03-10 14:35:00|860|859|850|849|861|860|849|848|1781396
1678459200000|2023-03-10 14:40:00|851|850|852|851|854|853|845|844|1486825
1678459500000|2023-03-10 14:45:00|851|850|853|852|854|853|846|845|1174094
1678459800000|2023-03-10 14:50:00|854|853|860|859|863|862|852|851|1492109
1678460100000|2023-03-10 14:55:00|861|860|862|861|864|863|859|858|587345
1678460400000|2023-03-10 15:00:00|863|862|869|868|871|870|862|862|492997
1678460700000|2023-03-10 15:05:00|870|869|873|872|875|874|869|868|503457
1678461000000|2023-03-10 15:10:00|872|871|870|869|876|875|870|869|625482
1678461300000|2023-03-10 15:15:00|871|870|860|859|873|872|859|858|560118
1678461600000|2023-03-10 15:20:00|861|860|865|864|865|864|857|856|1181051
1678461900000|2023-03-10 15:25:00|866|865|863|862|869|868|863|862|426869
1678462200000|2023-03-10 15:30:00|864|863|872|871|872|871|863|862|359779
1678462500000|2023-03-10 15:35:00|873|872|868|867|874|873|867|866|434275
1678462800000|2023-03-10 15:40:00|867|866|861|860|869|868|861|860|369559
1678463100000|2023-03-10 15:45:00|860|859|859|858|861|860|856|855|413436
1678463400000|2023-03-10 15:50:00|860|859|861|860|861|861|858|857|317221
1678463700000|2023-03-10 15:55:00|862|861|867|866|867|866|862|861|268170
1678464000000|2023-03-10 16:00:00|866|865|866|865|867|866|865|864|238937
1678464300000|2023-03-10 16:05:00|867|866|870|869|870|869|865|864|307508
1678464600000|2023-03-10 16:10:00|871|870|863|862|871|870|863|862|425932
1678464900000|2023-03-10 16:15:00|864|863|862|861|864|863|860|859|194335
1678465200000|2023-03-10 16:20:00|863|862|865|864|865|864|862|861|182565
1678465500000|2023-03-10 16:25:00|864|863|866|865|868|867|864|863|298087
1678465800000|2023-03-10 16:30:00|867|866|869|868|870|869|866|866|294101
1678466100000|2023-03-10 16:35:00|868|867|863|862|868|867|862|861|330182
1678466400000|2023-03-10 16:40:00|864|863|859|858|864|863|859|858|351494
1678466700000|2023-03-10 16:45:00|858|857|859|858|859|858|855|854|481814
1678467000000|2023-03-10 16:50:00|858|857|855|854|858|857|853|852|325624
1678467300000|2023-03-10 16:55:00|854|853|853|852|855|854|852|851|243491
1678467600000|2023-03-10 17:00:00|854|853|854|853|854|853|853|852|255384
1678467900000|2023-03-10 17:05:00|855|854|851|850|856|855|850|849|492538
1678468200000|2023-03-10 17:10:00|852|851|851|850|853|852|851|850|147245
1678468500000|2023-03-10 17:15:00|852|851|853|852|853|852|852|851|153058
1678468800000|2023-03-10 17:20:00|854|853|852|851|854|853|852|851|340891
1678469100000|2023-03-10 17:25:00|851|850|851|850|851|850|850|849|319555
1678469400000|2023-03-10 17:30:00|852|851|853|852|856|855|851|850|281133
1678469700000|2023-03-10 17:35:00|854|853|854|853|855|854|853|852|225436
1678470000000|2023-03-10 17:40:00|853|852|851|850|854|853|850|849|219911
1678470300000|2023-03-10 17:45:00|850|849|850|849|852|851|850|849|189013
1678470600000|2023-03-10 17:50:00|849|848|846|845|849|848|845|844|680342
1678470900000|2023-03-10 17:55:00|845|844|843|842|845|844|843|842|279466
1678471200000|2023-03-10 18:00:00|844|843|844|843|845|844|843|842|420899
1678471500000|2023-03-10 18:05:00|843|842|843|842|843|842|842|841|317254
1678471800000|2023-03-10 18:10:00|842|841|843|842|843|842|842|841|221335
1678472100000|2023-03-10 18:15:00|842|841|843|842|845|844|842|841|374950
1678472400000|2023-03-10 18:20:00|844|843|842|841|844|843|842|841|347925
1678472700000|2023-03-10 18:25:00|841|840|839|838|842|841|839|838|585762
1678473000000|2023-03-10 18:30:00|838|837|838|837|839|838|837|836|459336
1678473300000|2023-03-10 18:35:00|837|836|837|836|839|838|837|836|424997
1678473600000|2023-03-10 18:40:00|836|835|835|834|836|835|834|833|493342
1678473900000|2023-03-10 18:45:00|836|835|838|837|838|837|835|834|404989
1678474200000|2023-03-10 18:50:00|839|838|842|841|843|842|838|838|981693
1678474500000|2023-03-10 18:55:00|843|842|842|841|844|843|842|841|300291
1678474800000|2023-03-10 19:00:00|843|842|846|845|846|845|843|842|206936
1678475100000|2023-03-10 19:05:00|847|846|845|844|847|846|845|844|395650
1678475400000|2023-03-10 19:10:00|846|845|845|844|849|848|845|844|318691
1678475700000|2023-03-10 19:15:00|846|845|846|845|846|845|844|843|226152
1678476000000|2023-03-10 19:20:00|847|846|844|843|847|846|843|842|190186
1678476300000|2023-03-10 19:25:00|843|842|842|841|843|843|842|841|194403
1678476600000|2023-03-10 19:30:00|843|842|843|842|846|845|843|842|257653
1678476900000|2023-03-10 19:35:00|844|843|844|843|846|845|844|843|225181
1678477200000|2023-03-10 19:40:00|843|842|844|843|847|846|843|842|293082
1678477500000|2023-03-10 19:45:00|845|844|849|848|849|848|844|843|294731
1678477800000|2023-03-10 19:50:00|848|847|849|848|849|848|847|846|341185
1678478100000|2023-03-10 19:55:00|848|847|846|845|850|849|845|844|242392
1678478400000|2023-03-10 20:00:00|847|846|849|848|849|848|846|845|232934
1678478700000|2023-03-10 20:05:00|848|847|850|849|852|851|847|846|353244
1678479000000|2023-03-10 20:10:00|849|848|849|848|852|851|849|848|263556
1678479300000|2023-03-10 20:15:00|850|849|849|848|852|851|849|848|365518
1678479600000|2023-03-10 20:20:00|848|847|852|851|852|851|848|847|305067
1678479900000|2023-03-10 20:25:00|853|852|854|853|854|853|852|851|389871
1678480200000|2023-03-10 20:30:00|853|852|852|851|853|852|851|850|468078
1678480500000|2023-03-10 20:35:00|851|850|850|849|851|851|850|849|415714
1678480800000|2023-03-10 20:40:00|849|848|852|851|852|851|849|848|382187
1678481100000|2023-03-10 20:45:00|851|850|850|849|852|851|850|849|437037
1678481400000|2023-03-10 20:50:00|851|850|850|849|852|851|850|849|633486
1678481700000|2023-03-10 20:55:00|849|848|852|851|853|852|849|848|1193280
1678482000000|2023-03-10 21:00:00|853|850|844|843|854|853|844|843|180012
1678482300000|2023-03-10 21:05:00|||||||||2923
1678482600000|2023-03-10 21:10:00|||||||||8748
1678482900000|2023-03-10 21:15:00|||||||||2287
1678483200000|2023-03-10 21:20:00|847|844|844|843|847|844|844|843|3113
1678483500000|2023-03-10 21:25:00|846|844|844|843|846|844|844|843|10156
1678483800000|2023-03-10 21:30:00|||||||||1389
1678484100000|2023-03-10 21:35:00|846|844|849|847|849|847|846|844|42543
1678484400000|2023-03-10 21:40:00||848||848||848||848|1883
1678484700000|2023-03-10 21:45:00||849||848||849||848|4490
1678485000000|2023-03-10 21:50:00|850|849|850|849|850|849|850|849|4563
1678485300000|2023-03-10 21:55:00|||||||||1051
1678694400000|2023-03-13 08:00:00|920|810|870|868|920|870|864|810|17593
1678694700000|2023-03-13 08:05:00|869|869|867|865|873|870|865|864|12889
1678695000000|2023-03-13 08:10:00|866|864|867|866|867|866|866|864|3097
1678695300000|2023-03-13 08:15:00|868|867|868|866|869|868|867|866|2700
1678695600000|2023-03-13 08:20:00||867||866||867||866|2211
1678695900000|2023-03-13 08:25:00|867|867|867|866|867|867|866|865|8447
1678696200000|2023-03-13 08:30:00|866|865|866|865|867|866|866|865|6890
1678696500000|2023-03-13 08:35:00|865|864|863|862|865|864|863|862|1544
1678696800000|2023-03-13 08:40:00|862|861|862|861|864|863|862|860|8504
1678697100000|2023-03-13 08:45:00|863|862|863|862|864|863|862|861|5113
1678697400000|2023-03-13 08:50:00|862|861|862|861|862|861|861|860|2995
1678697700000|2023-03-13 08:55:00|863|862|860|858|865|863|859|858|15333
1678698000000|2023-03-13 09:00:00|859||859||860||859||1659
1678698300000|2023-03-13 09:05:00|860|859|860|859|860|859|859|858|5340
1678698600000|2023-03-13 09:10:00|862|860|860|859|862|860|860|859|4022
1678698900000|2023-03-13 09:15:00|859|858|860|859|860|859|859|858|11041
1678699200000|2023-03-13 09:20:00|859|858|857|856|859|858|857|856|20979
1678699500000|2023-03-13 09:25:00|856|855|856|855|857|856|856|855|7638
1678699800000|2023-03-13 09:30:00|857|854|853|851|857|854|851|850|15209
1678700100000|2023-03-13 09:35:00|852|852|853|850|853|852|852|850|6446
1678700400000|2023-03-13 09:40:00|855|851|855|853|855|854|855|851|1430
1678700700000|2023-03-13 09:45:00|856|855|857|856|859|857|856|855|3510
1678701000000|2023-03-13 09:50:00|856|855|856|854|856|855|856|854|562
1678701300000|2023-03-13 09:55:00|855|855|855|854|856|855|855|854|1701
1678701600000|2023-03-13 10:00:00|856||856||856||856||556
1678701900000|2023-03-13 10:05:00|855|855|855|853|856|855|854|853|2068
1678702200000|2023-03-13 10:10:00|854|854|854|852|855|854|853|851|4017
1678702500000|2023-03-13 10:15:00|853|851|853|852|853|852|852|851|3498
1678702800000|2023-03-13 10:20:00|854|850|852|851|854|851|850|849|7573
1678703100000|2023-03-13 10:25:00|851|850|851|850|851|850|851|850|3176
1678703400000|2023-03-13 10:30:00|852|849|851|849|852|851|850|849|8456
1678703700000|2023-03-13 10:35:00|850|850|854|853|854|853|850|850|8294
1678704000000|2023-03-13 10:40:00|856|854|855|853|856|854|854|853|3854
1678704300000|2023-03-13 10:45:00|854|852|854|852|854|852|853|852|8611
1678704600000|2023-03-13 10:50:00||853||853||853||853|682
1678704900000|2023-03-13 10:55:00|855|854|854|853|855|854|854|853|1402
1678705200000|2023-03-13 11:00:00|855|852|852|850|858|854|850|849|34480
1678705500000|2023-03-13 11:05:00|850|849|852|851|852|851|850|849|16950
1678705800000|2023-03-13 11:10:00|853|852|854|853|855|854|852|851|13790
1678706100000|2023-03-13 11:15:00|855|854|855|854|856|855|854|853|4659
1678706400000|2023-03-13 11:20:00|856|853|854|853|856|854|854|853|2071
1678706700000|2023-03-13 11:25:00|||||||||8
1678707000000|2023-03-13 11:30:00|855||855||855||854||297
1678707300000|2023-03-13 11:35:00|854||854||855||854||2266
1678707600000|2023-03-13 11:40:00||852||852||852||852|3728
1678707900000|2023-03-13 11:45:00|853|851|853|852|853|852|852|851|17762
1678708200000|2023-03-13 11:50:00|854|853|853|852|854|853|853|852|1651
1678708500000|2023-03-13 11:55:00|852|851|852|851|852|851|851|850|12268
1678708800000|2023-03-13 12:00:00|853|852|853|851|853|852|852|851|42693
1678709100000|2023-03-13 12:05:00|852|850|850|849|852|850|849|848|77521
1678709400000|2023-03-13 12:10:00|849|848|846|845|849|848|844|841|25484
1678709700000|2023-03-13 12:15:00|847|846|845|843|849|847|845|843|24087
1678710000000|2023-03-13 12:20:00|844||844||845||844||10082
1678710300000|2023-03-13 12:25:00|845|844|844|843|845|844|844|843|12272
1678710600000|2023-03-13 12:30:00|843|842|842|841|843|842|842|841|46115
1678710900000|2023-03-13 12:35:00|841|840|838|837|841|841|836|835|52082
1678711200000|2023-03-13 12:40:00|837|836|831|830|837|836|831|830|100643
1678711500000|2023-03-13 12:45:00|830|829|825|824|830|829|825|824|119684
1678711800000|2023-03-13 12:50:00|826|825|824|823|828|826|823|822|64909
1678712100000|2023-03-13 12:55:00|825|824|823|822|828|827|823|822|60164
1678712400000|2023-03-13 13:00:00|824|823|823|822|824|823|823|822|24737
1678712700000|2023-03-13 13:05:00|822|821|824|823|824|823|821|820|52086
1678713000000|2023-03-13 13:10:00|825|824|826|825|826|825|824|824|76078
1678713300000|2023-03-13 13:15:00|825|824|827|826|827|826|825|824|23407
1678713600000|2023-03-13 13:20:00|828|827|832|831|833|832|828|827|48381
1678713900000|2023-03-13 13:25:00|833|830|836|834|836|834|829|828|30192
1678714200000|2023-03-13 13:30:00|835|835|825|825|840|839|822|821|1837125
1678714500000|2023-03-13 13:35:00|824|824|817|816|827|826|811|810|1512840
1678714800000|2023-03-13 13:40:00|818|817|805|804|820|819|804|803|1466102
1678715100000|2023-03-13 13:45:00|804|803|830|829|830|829|804|803|1318877
1678715400000|2023-03-13 13:50:00|829|828|827|826|831|830|823|822|939805
1678715700000|2023-03-13 13:55:00|826|825|832|831|838|837|825|824|729455
1678716000000|2023-03-13 14:00:00|831|830|841|840|842|841|827|826|974037
1678716300000|2023-03-13 14:05:00|842|841|843|842|847|846|838|837|745124
1678716600000|2023-03-13 14:10:00|844|843|841|840|846|845|840|839|756105
1678716900000|2023-03-13 14:15:00|840|839|838|837|845|844|838|837|852923
1678717200000|2023-03-13 14:20:00|839|838|843|842|843|842|839|838|975132
1678717500000|2023-03-13 14:25:00|844|843|845|844|847|846|842|841|349539
1678717800000|2023-03-13 14:30:00|846|845|852|851|855|854|844|843|560781
1678718100000|2023-03-13 14:35:00|851|850|856|855|856|855|850|849|368675
1678718400000|2023-03-13 14:40:00|857|856|856|855|858|857|852|851|391627
1678718700000|2023-03-13 14:45:00|855|854|856|855|857|856|853|852|311945
1678719000000|2023-03-13 14:50:00|855|854|849|848|855|854|847|846|635163
1678719300000|2023-03-13 14:55:00|850|849|849|848|852|851|847|846|375278
1678719600000|2023-03-13 15:00:00|850|849|851|850|857|856|849|848|438795
1678719900000|2023-03-13 15:05:00|852|851|855|854|856|855|851|850|384523
1678720200000|2023-03-13 15:10:00|856|855|859|858|861|860|855|855|600344
1678720500000|2023-03-13 15:15:00|860|859|866|865|868|867|860|859|565976
1678720800000|2023-03-13 15:20:00|867|866|865|864|868|867|864|863|412257
1678721100000|2023-03-13 15:25:00|864|863|868|867|869|868|863|862|410314
1678721400000|2023-03-13 15:30:00|867|866|858|857|868|867|858|857|436991
1678721700000|2023-03-13 15:35:00|857|856|855|854|857|856|854|853|558683
1678722000000|2023-03-13 15:40:00|854|853|857|856|859|858|854|853|240259
1678722300000|2023-03-13 15:45:00|856|855|859|858|859|858|853|852|393390
1678722600000|2023-03-13 15:50:00|858|857|855|854|858|857|854|853|183540
1678722900000|2023-03-13 15:55:00|854|853|858|857|858|857|854|853|212667
1678723200000|2023-03-13 16:00:00|859|858|855|854|860|860|854|853|273605
1678723500000|2023-03-13 16:05:00|856|855|859|858|859|858|855|854|159592
1678723800000|2023-03-13 16:10:00|858|857|857|856|860|859|855|854|266056
1678724100000|2023-03-13 16:15:00|858|857|858|857|860|859|858|857|136654
1678724400000|2023-03-13 16:20:00|857|856|853|852|860|859|853|852|220305
1678724700000|2023-03-13 16:25:00|852|853|854|853|855|854|851|850|239794
1678725000000|2023-03-13 16:30:00|855|854|852|851|855|854|851|850|159121
1678725300000|2023-03-13 16:35:00|853|852|852|851|854|853|852|851|168087
1678725600000|2023-03-13 16:40:00|853|852|854|853|856|855|852|851|226043
1678725900000|2023-03-13 16:45:00|855|854|846|845|855|854|846|845|315084
1678726200000|2023-03-13 16:50:00|845|844|846|845|846|845|842|841|331014
1678726500000|2023-03-13 16:55:00|845|844|847|846|848|847|845|844|171224
1678726800000|2023-03-13 17:00:00|846|845|846|845|846|846|844|843|242711
1678727100000|2023-03-13 17:05:00|847|846|849|848|850|849|845|844|126615
1678727400000|2023-03-13 17:10:00|850|849|848|847|851|850|847|846|302827
1678727700000|2023-03-13 17:15:00|847|846|850|849|852|851|847|846|208863
1678728000000|2023-03-13 17:20:00|849|848|849|848|850|849|849|848|171122
1678728300000|2023-03-13 17:25:00|848|847|850|849|851|850|847|846|138149
1678728600000|2023-03-13 17:30:00|849|848|849|848|850|849|848|847|127320
1678728900000|2023-03-13 17:35:00|850|849|855|854|855|854|850|849|386794
1678729200000|2023-03-13 17:40:00|856|855|852|851|856|855|851|850|259148
1678729500000|2023-03-13 17:45:00|853|852|852|851|853|852|851|850|179371
1678729800000|2023-03-13 17:50:00|851|850|852|851|853|852|851|850|172157
1678730100000|2023-03-13 17:55:00|853|852|855|854|856|855|852|852|243998
1678730400000|2023-03-13 18:00:00|856|855|856|855|858|857|855|855|283108
1678730700000|2023-03-13 18:05:00|855|854|856|855|857|856|855|854|186663
1678731000000|2023-03-13 18:10:00|857|856|858|857|859|858|856|855|347938
1678731300000|2023-03-13 18:15:00|859|858|859|858|860|859|857|856|396083
1678731600000|2023-03-13 18:20:00|860|859|860|859|860|859|859|858|208487
1678731900000|2023-03-13 18:25:00|861|860|858|857|862|861|858|857|303604
1678732200000|2023-03-13 18:30:00|859|858|860|859|861|860|859|858|236445
1678732500000|2023-03-13 18:35:00|859|858|857|856|859|858|857|856|248227
1678732800000|2023-03-13 18:40:00|858|857|858|857|860|859|857|856|223798
1678733100000|2023-03-13 18:45:00|859|858|859|858|859|858|858|857|141564
1678733400000|2023-03-13 18:50:00|858|857|858|857|859|858|857|856|224398
1678733700000|2023-03-13 18:55:00|859|858|859|858|860|859|858|857|246242
1678734000000|2023-03-13 19:00:00|860|859|856|855|861|860|856|855|216341
1678734300000|2023-03-13 19:05:00|855|854|858|857|860|859|855|854|294895
1678734600000|2023-03-13 19:10:00|857|856|859|858|860|859|856|855|287065
1678734900000|2023-03-13 19:15:00|860|859|857|856|860|859|856|855|257908
1678735200000|2023-03-13 19:20:00|856|855|854|853|856|855|854|853|122633
1678735500000|2023-03-13 19:25:00|855|854|853|852|855|854|852|851|354677
1678735800000|2023-03-13 19:30:00|854|853|856|855|856|855|854|853|182663
1678736100000|2023-03-13 19:35:00|857|856|856|855|857|856|856|855|248084
1678736400000|2023-03-13 19:40:00|855|854|855|854|857|857|855|854|513485
1678736700000|2023-03-13 19:45:00|856|855|855|854|856|855|855|854|365671
1678737000000|2023-03-13 19:50:00|854|853|853|852|855|854|853|852|493250
1678737300000|2023-03-13 19:55:00|854|853|855|854|856|855|853|852|1114624
1678737600000|2023-03-13 20:00:00|856|856|855|854|858|856|854|851|47416
1678737900000|2023-03-13 20:05:00|||||||||1439
1678738200000|2023-03-13 20:10:00|||||||||125
1678738500000|2023-03-13 20:15:00|||||||||336
1678738800000|2023-03-13 20:20:00|||||||||6722
1678739100000|2023-03-13 20:25:00||855||854||855||854|259
1678739400000|2023-03-13 20:30:00|854|853|840|839|854|853|839|837|119732
1678739700000|2023-03-13 20:35:00|841|840|843|841|843|841|840|839|17986
1678740000000|2023-03-13 20:40:00|842|842|843|841|843|843|842|841|15176
1678740300000|2023-03-13 20:45:00|847|842|843|842|847|843|843|842|15559
1678740600000|2023-03-13 20:50:00|847|843|847|846|850|848|847|842|183335
1678740900000|2023-03-13 20:55:00|849|847|850|849|850|850|849|846|7233
1678741200000|2023-03-13 21:00:00|849|847|850|848|850|848|848|847|3770
1678741500000|2023-03-13 21:05:00|848|847|848|847|848|847|848|847|1645
1678741800000|2023-03-13 21:10:00|847|846|847|846|847|846|847|846|1528
1678742100000|2023-03-13 21:15:00|||||||||2369
1678742400000|2023-03-13 21:20:00|||||||||3445
1678742700000|2023-03-13 21:25:00|848|847|849|847|849|847|848|847|1734
1678743000000|2023-03-13 21:30:00||848||848||848||848|356
1678743300000|2023-03-13 21:35:00|850|849|852|851|852|851|850|849|2563
1678743600000|2023-03-13 21:40:00|||||||||447
1678743900000|2023-03-13 21:45:00|||||||||621
1678744200000|2023-03-13 21:50:00|||||||||33
1678744500000|2023-03-13 21:55:00|||||||||2242
1678744800000|2023-03-13 22:00:00|853|852|853|852|853|852|852|852|2125
1678745100000|2023-03-13 22:05:00|852|851|852|851|852|851|852|851|903
1678745400000|2023-03-13 22:10:00|||||||||112
1678745700000|2023-03-13 22:15:00|853|852|853|852|853|852|853|852|2780
1678746000000|2023-03-13 22:20:00|852|851|852|851|852|852|852|851|5130
1678746300000|2023-03-13 22:25:00|853|852|853|852|853|852|853|851|6456
1678746600000|2023-03-13 22:30:00|||||||||1529
1678746900000|2023-03-13 22:35:00|||||||||432
1678747200000|2023-03-13 22:40:00|||||||||10287
1678747500000|2023-03-13 22:45:00|||||||||1356
1678747800000|2023-03-13 22:50:00|852|851|853|852|853|852|852|851|2620
1678748100000|2023-03-13 22:55:00|854|853|856|854|856|854|854|853|8057
1678748400000|2023-03-13 23:00:00|857|856|857|855|857|856|855|854|1206
1678748700000|2023-03-13 23:05:00|855|854|855|854|855|854|854|853|2727
1678749000000|2023-03-13 23:10:00|856||855||856||855||2180
1678749300000|2023-03-13 23:15:00|||||||||1375
1678749600000|2023-03-13 23:20:00|||||||||419
1678749900000|2023-03-13 23:25:00|854|853|854|853|854|853|854|853|726
1678750200000|2023-03-13 23:30:00|||||||||619
1678750500000|2023-03-13 23:35:00|||||||||120
1678750800000|2023-03-13 23:40:00|855|854|854|853|855|854|854|853|6564
1678751100000|2023-03-13 23:45:00|855|854|855|854|855|854|855|854|6294
1678751400000|2023-03-13 23:50:00|854|853|854|853|854|853|854|853|1806
1678751700000|2023-03-13 23:55:00|855|854|855|853|855|855|855|853|18241
1678694400000|2023-03-13 08:00:00|920|810|870|868|920|870|864|810|17593
1678694700000|2023-03-13 08:05:00|869|869|867|865|873|870|865|864|12889
1678695000000|2023-03-13 08:10:00|866|864|867|866|867|866|866|864|3097
1678695300000|2023-03-13 08:15:00|868|867|868|866|869|868|867|866|2700
1678695600000|2023-03-13 08:20:00||867||866||867||866|2211
1678695900000|2023-03-13 08:25:00|867|867|867|866|867|867|866|865|8447
1678696200000|2023-03-13 08:30:00|866|865|866|865|867|866|866|865|6890
1678696500000|2023-03-13 08:35:00|865|864|863|862|865|864|863|862|1544
1678696800000|2023-03-13 08:40:00|862|861|862|861|864|863|862|860|8504
1678697100000|2023-03-13 08:45:00|863|862|863|862|864|863|862|861|5113
1678697400000|2023-03-13 08:50:00|862|861|862|861|862|861|861|860|2995
1678697700000|2023-03-13 08:55:00|863|862|860|858|865|863|859|858|15333
1678698000000|2023-03-13 09:00:00|859||859||860||859||1659
1678698300000|2023-03-13 09:05:00|860|859|860|859|860|859|859|858|5340
1678698600000|2023-03-13 09:10:00|862|860|860|859|862|860|860|859|4022
1678698900000|2023-03-13 09:15:00|859|858|860|859|860|859|859|858|11041
1678699200000|2023-03-13 09:20:00|859|858|857|856|859|858|857|856|20979
1678699500000|2023-03-13 09:25:00|856|855|856|855|857|856|856|855|7638
1678699800000|2023-03-13 09:30:00|857|854|853|851|857|854|851|850|15209
1678700100000|2023-03-13 09:35:00|852|852|853|850|853|852|852|850|6446
1678700400000|2023-03-13 09:40:00|855|851|855|853|855|854|855|851|1430
1678700700000|2023-03-13 09:45:00|856|855|857|856|859|857|856|855|3510
1678701000000|2023-03-13 09:50:00|856|855|856|854|856|855|856|854|562
1678701300000|2023-03-13 09:55:00|855|855|855|854|856|855|855|854|1701
1678701600000|2023-03-13 10:00:00|856||856||856||856||556
1678701900000|2023-03-13 10:05:00|855|855|855|853|856|855|854|853|2068
1678702200000|2023-03-13 10:10:00|854|854|854|852|855|854|853|851|4017
1678702500000|2023-03-13 10:15:00|853|851|853|852|853|852|852|851|3498
1678702800000|2023-03-13 10:20:00|854|850|852|851|854|851|850|849|7573
1678703100000|2023-03-13 10:25:00|851|850|851|850|851|850|851|850|3176
1678703400000|2023-03-13 10:30:00|852|849|851|849|852|851|850|849|8456
1678703700000|2023-03-13 10:35:00|850|850|854|853|854|853|850|850|8294
1678704000000|2023-03-13 10:40:00|856|854|855|853|856|854|854|853|3854
1678704300000|2023-03-13 10:45:00|854|852|854|852|854|852|853|852|8611
1678704600000|2023-03-13 10:50:00||853||853||853||853|682
1678704900000|2023-03-13 10:55:00|855|854|854|853|855|854|854|853|1402
1678705200000|2023-03-13 11:00:00|855|852|852|850|858|854|850|849|34480
1678705500000|2023-03-13 11:05:00|850|849|852|851|852|851|850|849|16950
1678705800000|2023-03-13 11:10:00|853|852|854|853|855|854|852|851|13790
1678706100000|2023-03-13 11:15:00|855|854|855|854|856|855|854|853|4659
1678706400000|2023-03-13 11:20:00|856|853|854|853|856|854|854|853|2071
1678706700000|2023-03-13 11:25:00|||||||||8
1678707000000|2023-03-13 11:30:00|855||855||855||854||297
1678707300000|2023-03-13 11:35:00|854||854||855||854||2266
1678707600000|2023-03-13 11:40:00||852||852||852||852|3728
1678707900000|2023-03-13 11:45:00|853|851|853|852|853|852|852|851|17762
1678708200000|2023-03-13 11:50:00|854|853|853|852|854|853|853|852|1651
1678708500000|2023-03-13 11:55:00|852|851|852|851|852|851|851|850|12268
1678708800000|2023-03-13 12:00:00|853|852|853|851|853|852|852|851|42693
1678709100000|2023-03-13 12:05:00|852|850|850|849|852|850|849|848|77521
1678709400000|2023-03-13 12:10:00|849|848|846|845|849|848|844|841|25484
1678709700000|2023-03-13 12:15:00|847|846|845|843|849|847|845|843|24087
1678710000000|2023-03-13 12:20:00|844||844||845||844||10082
1678710300000|2023-03-13 12:25:00|845|844|844|843|845|844|844|843|12272
1678710600000|2023-03-13 12:30:00|843|842|842|841|843|842|842|841|46115
1678710900000|2023-03-13 12:35:00|841|840|838|837|841|841|836|835|52082
1678711200000|2023-03-13 12:40:00|837|836|831|830|837|836|831|830|100643
1678711500000|2023-03-13 12:45:00|830|829|825|824|830|829|825|824|119684
1678711800000|2023-03-13 12:50:00|826|825|824|823|828|826|823|822|64909
1678712100000|2023-03-13 12:55:00|825|824|823|822|828|827|823|822|60164
1678712400000|2023-03-13 13:00:00|824|823|823|822|824|823|823|822|24737
1678712700000|2023-03-13 13:05:00|822|821|824|823|824|823|821|820|52086
1678713000000|2023-03-13 13:10:00|825|824|826|825|826|825|824|824|76078
1678713300000|2023-03-13 13:15:00|825|824|827|826|827|826|825|824|23407
1678713600000|2023-03-13 13:20:00|828|827|832|831|833|832|828|827|48381
1678713900000|2023-03-13 13:25:00|833|830|836|834|836|834|829|828|30192
1678714200000|2023-03-13 13:30:00|835|835|825|825|840|839|822|821|1837125
1678714500000|2023-03-13 13:35:00|824|824|817|816|827|826|811|810|1512840
1678714800000|2023-03-13 13:40:00|818|817|805|804|820|819|804|803|1466102
1678715100000|2023-03-13 13:45:00|804|803|830|829|830|829|804|803|1318877
1678715400000|2023-03-13 13:50:00|829|828|827|826|831|830|823|822|939805
1678715700000|2023-03-13 13:55:00|826|825|832|831|838|837|825|824|729455
1678716000000|2023-03-13 14:00:00|831|830|841|840|842|841|827|826|974037
1678716300000|2023-03-13 14:05:00|842|841|843|842|847|846|838|837|745124
1678716600000|2023-03-13 14:10:00|844|843|841|840|846|845|840|839|756105
1678716900000|2023-03-13 14:15:00|840|839|838|837|845|844|838|837|852923
1678717200000|2023-03-13 14:20:00|839|838|843|842|843|842|839|838|975132
1678717500000|2023-03-13 14:25:00|844|843|845|844|847|846|842|841|349539
1678717800000|2023-03-13 14:30:00|846|845|852|851|855|854|844|843|560781
1678718100000|2023-03-13 14:35:00|851|850|856|855|856|855|850|849|368675
1678718400000|2023-03-13 14:40:00|857|856|856|855|858|857|852|851|391627
1678718700000|2023-03-13 14:45:00|855|854|856|855|857|856|853|852|311945
1678719000000|2023-03-13 14:50:00|855|854|849|848|855|854|847|846|635163
1678719300000|2023-03-13 14:55:00|850|849|849|848|852|851|847|846|375278
1678719600000|2023-03-13 15:00:00|850|849|851|850|857|856|849|848|438795
1678719900000|2023-03-13 15:05:00|852|851|855|854|856|855|851|850|384523
1678720200000|2023-03-13 15:10:00|856|855|859|858|861|860|855|855|600344
1678720500000|2023-03-13 15:15:00|860|859|866|865|868|867|860|859|565976
1678720800000|2023-03-13 15:20:00|867|866|865|864|868|867|864|863|412257
1678721100000|2023-03-13 15:25:00|864|863|868|867|869|868|863|862|410314
1678721400000|2023-03-13 15:30:00|867|866|858|857|868|867|858|857|436991
1678721700000|2023-03-13 15:35:00|857|856|855|854|857|856|854|853|558683
1678722000000|2023-03-13 15:40:00|854|853|857|856|859|858|854|853|240259
1678722300000|2023-03-13 15:45:00|856|855|859|858|859|858|853|852|393390
1678722600000|2023-03-13 15:50:00|858|857|855|854|858|857|854|853|183540
1678722900000|2023-03-13 15:55:00|854|853|858|857|858|857|854|853|212667
1678723200000|2023-03-13 16:00:00|859|858|855|854|860|860|854|853|273605
1678723500000|2023-03-13 16:05:00|856|855|859|858|859|858|855|854|159592
1678723800000|2023-03-13 16:10:00|858|857|857|856|860|859|855|854|266056
1678724100000|2023-03-13 16:15:00|858|857|858|857|860|859|858|857|136654
1678724400000|2023-03-13 16:20:00|857|856|853|852|860|859|853|852|220305
1678724700000|2023-03-13 16:25:00|852|853|854|853|855|854|851|850|239794
1678725000000|2023-03-13 16:30:00|855|854|852|851|855|854|851|850|159121
1678725300000|2023-03-13 16:35:00|853|852|852|851|854|853|852|851|168087
1678725600000|2023-03-13 16:40:00|853|852|854|853|856|855|852|851|226043
1678725900000|2023-03-13 16:45:00|855|854|846|845|855|854|846|845|315084
1678726200000|2023-03-13 16:50:00|845|844|846|845|846|845|842|841|331014
1678726500000|2023-03-13 16:55:00|845|844|847|846|848|847|845|844|171224
1678726800000|2023-03-13 17:00:00|846|845|846|845|846|846|844|843|242711
1678727100000|2023-03-13 17:05:00|847|846|849|848|850|849|845|844|126615
1678727400000|2023-03-13 17:10:00|850|849|848|847|851|850|847|846|302827
1678727700000|2023-03-13 17:15:00|847|846|850|849|852|851|847|846|208863
1678728000000|2023-03-13 17:20:00|849|848|849|848|850|849|849|848|171122
1678728300000|2023-03-13 17:25:00|848|847|850|849|851|850|847|846|138149
1678728600000|2023-03-13 17:30:00|849|848|849|848|850|849|848|847|127320
1678728900000|2023-03-13 17:35:00|850|849|855|854|855|854|850|849|386794
1678729200000|2023-03-13 17:40:00|856|855|852|851|856|855|851|850|259148
1678729500000|2023-03-13 17:45:00|853|852|852|851|853|852|851|850|179371
1678729800000|2023-03-13 17:50:00|851|850|852|851|853|852|851|850|172157
1678730100000|2023-03-13 17:55:00|853|852|855|854|856|855|852|852|243998
1678730400000|2023-03-13 18:00:00|856|855|856|855|858|857|855|855|283108
1678730700000|2023-03-13 18:05:00|855|854|856|855|857|856|855|854|186663
1678731000000|2023-03-13 18:10:00|857|856|858|857|859|858|856|855|347938
1678731300000|2023-03-13 18:15:00|859|858|859|858|860|859|857|856|396083
1678731600000|2023-03-13 18:20:00|860|859|860|859|860|859|859|858|208487
1678731900000|2023-03-13 18:25:00|861|860|858|857|862|861|858|857|303604
1678732200000|2023-03-13 18:30:00|859|858|860|859|861|860|859|858|236445
1678732500000|2023-03-13 18:35:00|859|858|857|856|859|858|857|856|248227
1678732800000|2023-03-13 18:40:00|858|857|858|857|860|859|857|856|223798
1678733100000|2023-03-13 18:45:00|859|858|859|858|859|858|858|857|141564
1678733400000|2023-03-13 18:50:00|858|857|858|857|859|858|857|856|224398
1678733700000|2023-03-13 18:55:00|859|858|859|858|860|859|858|857|246242
1678734000000|2023-03-13 19:00:00|860|859|856|855|861|860|856|855|216341
1678734300000|2023-03-13 19:05:00|855|854|858|857|860|859|855|854|294895
1678734600000|2023-03-13 19:10:00|857|856|859|858|860|859|856|855|287065
1678734900000|2023-03-13 19:15:00|860|859|857|856|860|859|856|855|257908
1678735200000|2023-03-13 19:20:00|856|855|854|853|856|855|854|853|122633
1678735500000|2023-03-13 19:25:00|855|854|853|852|855|854|852|851|354677
1678735800000|2023-03-13 19:30:00|854|853|856|855|856|855|854|853|182663
1678736100000|2023-03-13 19:35:00|857|856|856|855|857|856|856|855|248084
1678736400000|2023-03-13 19:40:00|855|854|855|854|857|857|855|854|513485
1678736700000|2023-03-13 19:45:00|856|855|855|854|856|855|855|854|365671
1678737000000|2023-03-13 19:50:00|854|853|853|852|855|854|853|852|493250
1678737300000|2023-03-13 19:55:00|854|853|855|854|856|855|853|852|1114624
1678737600000|2023-03-13 20:00:00|856|856|855|854|858|856|854|851|47416
1678737900000|2023-03-13 20:05:00|||||||||1439
1678738200000|2023-03-13 20:10:00|||||||||125
1678738500000|2023-03-13 20:15:00|||||||||336
1678738800000|2023-03-13 20:20:00|||||||||6722
1678739100000|2023-03-13 20:25:00||855||854||855||854|259
1678739400000|2023-03-13 20:30:00|854|853|840|839|854|853|839|837|119732
1678739700000|2023-03-13 20:35:00|841|840|843|841|843|841|840|839|17986
1678740000000|2023-03-13 20:40:00|842|842|843|841|843|843|842|841|15176
1678740300000|2023-03-13 20:45:00|847|842|843|842|847|843|843|842|15559
1678740600000|2023-03-13 20:50:00|847|843|847|846|850|848|847|842|183335
1678740900000|2023-03-13 20:55:00|849|847|850|849|850|850|849|846|7233
1678741200000|2023-03-13 21:00:00|849|847|850|848|850|848|848|847|3770
1678741500000|2023-03-13 21:05:00|848|847|848|847|848|847|848|847|1645
1678741800000|2023-03-13 21:10:00|847|846|847|846|847|846|847|846|1528
1678742100000|2023-03-13 21:15:00|||||||||2369
1678742400000|2023-03-13 21:20:00|||||||||3445
1678742700000|2023-03-13 21:25:00|848|847|849|847|849|847|848|847|1734
1678743000000|2023-03-13 21:30:00||848||848||848||848|356
1678743300000|2023-03-13 21:35:00|850|849|852|851|852|851|850|849|2563
1678743600000|2023-03-13 21:40:00|||||||||447
1678743900000|2023-03-13 21:45:00|||||||||621
1678744200000|2023-03-13 21:50:00|||||||||33
1678744500000|2023-03-13 21:55:00|||||||||2242
1678744800000|2023-03-13 22:00:00|853|852|853|852|853|852|852|852|2125
1678745100000|2023-03-13 22:05:00|852|851|852|851|852|851|852|851|903
1678745400000|2023-03-13 22:10:00|||||||||112
1678745700000|2023-03-13 22:15:00|853|852|853|852|853|852|853|852|2780
1678746000000|2023-03-13 22:20:00|852|851|852|851|852|852|852|851|5130
1678746300000|2023-03-13 22:25:00|853|852|853|852|853|852|853|851|6456
1678746600000|2023-03-13 22:30:00|||||||||1529
1678746900000|2023-03-13 22:35:00|||||||||432
1678747200000|2023-03-13 22:40:00|||||||||10287
1678747500000|2023-03-13 22:45:00|||||||||1356
1678747800000|2023-03-13 22:50:00|852|851|853|852|853|852|852|851|2620
1678748100000|2023-03-13 22:55:00|854|853|856|854|856|854|854|853|8057
1678748400000|2023-03-13 23:00:00|857|856|857|855|857|856|855|854|1206
1678748700000|2023-03-13 23:05:00|855|854|855|854|855|854|854|853|2727
1678749000000|2023-03-13 23:10:00|856||855||856||855||2180
1678749300000|2023-03-13 23:15:00|||||||||1375
1678749600000|2023-03-13 23:20:00|||||||||419
1678749900000|2023-03-13 23:25:00|854|853|854|853|854|853|854|853|726
1678750200000|2023-03-13 23:30:00|||||||||619
1678750500000|2023-03-13 23:35:00|||||||||120
1678750800000|2023-03-13 23:40:00|855|854|854|853|855|854|854|853|6564
1678751100000|2023-03-13 23:45:00|855|854|855|854|855|854|855|854|6294
1678751400000|2023-03-13 23:50:00|854|853|854|853|854|853|854|853|1806
1678751700000|2023-03-13 23:55:00|855|854|855|853|855|855|855|853|18241
1678780800000|2023-03-14 08:00:00|844|839|836|835|844|840|835|833|39670
1678781100000|2023-03-14 08:05:00|837|836|838|837|838|837|836|836|6783
1678781400000|2023-03-14 08:10:00|839|838|840|838|842|840|838|837|12029
1678781700000|2023-03-14 08:15:00|839|837|838|837|839|839|838|837|9754
1678782000000|2023-03-14 08:20:00|||||||||767
1678782300000|2023-03-14 08:25:00|837|836|840|838|840|838|837|836|4146
1678782600000|2023-03-14 08:30:00|839|839|840|838|840|839|838|837|2215
1678782900000|2023-03-14 08:35:00|839|837|838|837|840|838|837|836|4511
1678783200000|2023-03-14 08:40:00|||||||||1138
1678783500000|2023-03-14 08:45:00|837|836|838|837|838|837|837|836|612
1678783800000|2023-03-14 08:50:00|||||||||2879
1678784100000|2023-03-14 08:55:00|840|838|840|839|840|839|840|838|3537
1678784400000|2023-03-14 09:00:00|839|838|839|838|840|838|839|838|2356
1678784700000|2023-03-14 09:05:00|838|837|839|838|840|839|838|837|4086
1678785000000|2023-03-14 09:10:00|840|839|837|836|840|839|837|836|10784
1678785300000|2023-03-14 09:15:00|839|837|839|837|839|837|839|837|1236
1678785600000|2023-03-14 09:20:00|838|836|838|836|838|837|837|836|420
1678785900000|2023-03-14 09:25:00|837|837|837|836|838|837|837|836|1832
1678786200000|2023-03-14 09:30:00|838|835|837|835|838|835|836|835|3997
1678786500000|2023-03-14 09:35:00|836||836||836||836||1202
1678786800000|2023-03-14 09:40:00|837|836|838|837|838|837|837|836|1255
1678787100000|2023-03-14 09:45:00|837|836|837|836|838|837|837|836|1016
1678787400000|2023-03-14 09:50:00|838|837|838|837|838|837|838|836|689
1678787700000|2023-03-14 09:55:00||836||836||836||836|832
1678788000000|2023-03-14 10:00:00|840|837|838|837|840|837|838|836|2121
1678788300000|2023-03-14 10:05:00|||||||||217
1678788600000|2023-03-14 10:10:00|840|838|837|836|840|838|837|836|2630
1678788900000|2023-03-14 10:15:00|838||837||838||837||1943
1678789200000|2023-03-14 10:20:00|838|837|838|837|838|837|838|837|1210
1678789500000|2023-03-14 10:25:00|837|836|837|836|838|837|837|836|5705
1678789800000|2023-03-14 10:30:00|838|837|838|837|838|837|838|837|425
1678790100000|2023-03-14 10:35:00|||||||||2813
1678790400000|2023-03-14 10:40:00|840|838|839|838|840|839|839|838|4567
1678790700000|2023-03-14 10:45:00|||||||||619
1678791000000|2023-03-14 10:50:00|||||||||3147
1678791300000|2023-03-14 10:55:00|840|839|839|838|840|839|839|838|2512
1678791600000|2023-03-14 11:00:00|840|839|839|838|842|840|839|838|13863
1678791900000|2023-03-14 11:05:00|840|839|840|839|840|839|839|839|4934
1678792200000|2023-03-14 11:10:00|841|840|842|841|842|841|841|840|7701
1678792500000|2023-03-14 11:15:00|843|842|843|842|843|842|843|842|8946
1678792800000|2023-03-14 11:20:00|844|843|845|844|845|844|843|843|4756
1678793100000|2023-03-14 11:25:00||843||844||844||843|1114
1678793400000|2023-03-14 11:30:00|846|845|845|843|846|845|845|843|2790
1678793700000|2023-03-14 11:35:00||844||844||844||844|3322
1678794000000|2023-03-14 11:40:00|844|843|844|843|845|844|840|840|43724
1678794300000|2023-03-14 11:45:00|845|844|844|843|845|844|844|843|3604
1678794600000|2023-03-14 11:50:00|843|842|842|841|843|842|841|840|9021
1678794900000|2023-03-14 11:55:00|||||||||3350
1678795200000|2023-03-14 12:00:00|843|842|843|842|844|843|842|841|60448
1678795500000|2023-03-14 12:05:00|844|843|844|843|844|843|843|842|5757
1678795800000|2023-03-14 12:10:00|843|842|845|844|845|844|843|842|4531
1678796100000|2023-03-14 12:15:00|846|845|846|845|846|845|845|844|9367
1678796400000|2023-03-14 12:20:00|847|846|847|845|847|846|846|845|9255
1678796700000|2023-03-14 12:25:00|846|846|849|846|849|848|846|845|10236
1678797000000|2023-03-14 12:30:00|848|847|846|845|850|850|842|834|91451
1678797300000|2023-03-14 12:35:00|845|844|846|845|846|845|840|839|27995
1678797600000|2023-03-14 12:40:00|845|844|850|849|851|850|845|844|23258
1678797900000|2023-03-14 12:45:00|851|850|850|849|852|850|850|849|16401
1678798200000|2023-03-14 12:50:00|849|848|851|850|852|850|848|847|16849
1678798500000|2023-03-14 12:55:00|852|851|851|850|854|853|851|850|65326
1678798800000|2023-03-14 13:00:00|852|851|856|855|858|856|852|851|74511
1678799100000|2023-03-14 13:05:00|857|856|856|855|860|859|856|855|64414
1678799400000|2023-03-14 13:10:00|855|854|857|856|857|856|854|853|32767
1678799700000|2023-03-14 13:15:00|858|857|856|855|858|857|855|854|24252
1678800000000|2023-03-14 13:20:00|857|856|858|857|858|857|856|855|45569
1678800300000|2023-03-14 13:25:00|857|856|852|850|857|856|848|847|44895
1678800600000|2023-03-14 13:30:00|851|851|849|848|856|855|847|845|1196511
1678800900000|2023-03-14 13:35:00|848|847|847|846|854|853|847|846|723112
1678801200000|2023-03-14 13:40:00|848|847|845|844|851|850|844|843|629552
1678801500000|2023-03-14 13:45:00|846|845|843|842|849|848|843|842|618264
1678801800000|2023-03-14 13:50:00|842|841|841|840|845|844|840|839|558159
1678802100000|2023-03-14 13:55:00|840|839|842|841|845|844|838|837|707641
1678802400000|2023-03-14 14:00:00|843|842|837|836|843|842|836|835|514796
1678802700000|2023-03-14 14:05:00|838|837|836|835|840|839|835|835|546480
1678803000000|2023-03-14 14:10:00|837|836|840|839|842|841|835|834|897604
1678803300000|2023-03-14 14:15:00|841|840|842|841|842|841|839|838|421293
1678803600000|2023-03-14 14:20:00|841|840|843|842|844|843|839|838|1113464
1678803900000|2023-03-14 14:25:00|842|841|844|843|847|846|842|841|759234
1678804200000|2023-03-14 14:30:00|845|844|847|846|847|846|841|840|1633650
1678804500000|2023-03-14 14:35:00|846|845|842|841|847|846|841|840|484135
1678804800000|2023-03-14 14:40:00|843|842|850|849|850|849|842|842|355064
1678805100000|2023-03-14 14:45:00|851|850|852|851|854|853|849|848|367765
1678805400000|2023-03-14 14:50:00|851|850|854|853|855|854|851|850|359918
1678805700000|2023-03-14 14:55:00|853|852|844|843|853|852|844|843|477149
1678806000000|2023-03-14 15:00:00|845|844|844|843|847|846|844|843|348639
1678806300000|2023-03-14 15:05:00|845|844|849|848|850|849|844|844|299141
1678806600000|2023-03-14 15:10:00|850|849|850|849|850|849|850|849|177174
1678806900000|2023-03-14 15:15:00|851|850|851|850|852|851|851|850|200725
1678807200000|2023-03-14 15:20:00|850|849|854|853|854|853|850|849|320690
1678807500000|2023-03-14 15:25:00|853|852|851|850|853|852|851|850|266385
1678807800000|2023-03-14 15:30:00|852|851|850|849|852|851|850|849|371592
1678808100000|2023-03-14 15:35:00|849|848|850|849|851|850|849|848|192638
1678808400000|2023-03-14 15:40:00|849|848|849|848|849|849|847|846|167914
1678808700000|2023-03-14 15:45:00|848|847|848|847|848|847|847|846|154992
1678809000000|2023-03-14 15:50:00|849|848|850|849|850|849|848|848|120422
1678809300000|2023-03-14 15:55:00|851|850|851|850|853|852|850|850|169783
1678809600000|2023-03-14 16:00:00|852|851|851|850|853|852|851|850|323469
1678809900000|2023-03-14 16:05:00|850|849|852|851|852|851|850|849|278569
1678810200000|2023-03-14 16:10:00|853|852|853|852|854|853|853|852|248296
1678810500000|2023-03-14 16:15:00|852|851|852|851|852|851|851|850|197522
1678810800000|2023-03-14 16:20:00|851|850|850|849|851|850|849|848|394061
1678811100000|2023-03-14 16:25:00|849|848|847|846|849|848|847|846|190972
1678811400000|2023-03-14 16:30:00|848|847|850|849|850|849|847|847|104274
1678811700000|2023-03-14 16:35:00|851|850|850|849|852|851|849|848|218004
1678812000000|2023-03-14 16:40:00|849|848|848|847|849|848|848|847|175896
1678812300000|2023-03-14 16:45:00|849|848|851|850|851|850|849|848|115406
1678812600000|2023-03-14 16:50:00|850|849|849|848|850|849|849|848|156061
1678812900000|2023-03-14 16:55:00|848|847|848|847|848|847|847|846|147514
1678813200000|2023-03-14 17:00:00|847|846|847|846|847|846|847|846|90144
1678813500000|2023-03-14 17:05:00|846|845|846|845|847|846|845|844|182827
1678813800000|2023-03-14 17:10:00|845|844|845|844|846|845|844|844|160440
1678814100000|2023-03-14 17:15:00|844|843|843|842|844|843|841|840|472511
1678814400000|2023-03-14 17:20:00|842|841|842|841|842|841|841|840|206405
1678814700000|2023-03-14 17:25:00|843|842|842|841|843|842|842|841|184550
1678815000000|2023-03-14 17:30:00|841|840|841|840|843|842|841|840|611869
1678815300000|2023-03-14 17:35:00|842|841|842|841|843|842|842|841|304592
1678815600000|2023-03-14 17:40:00|843|842|843|842|843|842|840|839|473550
1678815900000|2023-03-14 17:45:00|844|843|845|844|845|844|843|842|350193
1678816200000|2023-03-14 17:50:00|846|845|846|845|847|846|845|844|149385
1678816500000|2023-03-14 17:55:00|845|844|845|844|845|844|844|843|113205
1678816800000|2023-03-14 18:00:00|846|845|844|843|846|845|844|843|237103
1678817100000|2023-03-14 18:05:00|843|842|843|842|843|842|841|840|164055
1678817400000|2023-03-14 18:10:00|844|843|842|841|844|843|841|840|211542
1678817700000|2023-03-14 18:15:00|841|840|843|842|843|842|841|840|492948
1678818000000|2023-03-14 18:20:00|842|841|844|843|844|843|841|840|236705
1678818300000|2023-03-14 18:25:00|845|844|845|844|845|844|844|843|150601
1678818600000|2023-03-14 18:30:00|846|845|846|845|846|845|845|845|161671
1678818900000|2023-03-14 18:35:00|845|844|845|844|847|846|845|844|362110
1678819200000|2023-03-14 18:40:00|844|843|845|844|846|845|844|843|191591
1678819500000|2023-03-14 18:45:00|846|845|845|844|846|845|845|844|230111
1678819800000|2023-03-14 18:50:00|844|843|844|843|844|844|844|843|110773
1678820100000|2023-03-14 18:55:00|843|842|843|842|843|842|843|842|112465
1678820400000|2023-03-14 19:00:00|844|843|844|843|845|844|844|843|263425
1678820700000|2023-03-14 19:05:00|843|842|842|841|843|842|841|840|161713
1678821000000|2023-03-14 19:10:00|841|840|841|840|841|841|841|840|210729
1678821300000|2023-03-14 19:15:00|842|841|843|842|843|842|842|841|411421
1678821600000|2023-03-14 19:20:00|842|841|841|840|842|841|841|840|223984
1678821900000|2023-03-14 19:25:00|842|841|842|841|842|841|842|841|169073
1678822200000|2023-03-14 19:30:00|841|840|844|843|844|843|841|840|269989
1678822500000|2023-03-14 19:35:00|845|844|843|842|845|844|843|842|204550
1678822800000|2023-03-14 19:40:00|842|841|844|843|844|843|842|841|284274
1678823100000|2023-03-14 19:45:00|843|842|842|841|843|842|842|841|239399
1678823400000|2023-03-14 19:50:00|843|842|842|841|843|842|841|840|708768
1678823700000|2023-03-14 19:55:00|843|842|843|842|846|845|841|840|1796885
1678824000000|2023-03-14 20:00:00|844|841|845|844|847|845|844|841|87089
1678824300000|2023-03-14 20:05:00|844|843|841|839|845|844|841|839|34744
1678824600000|2023-03-14 20:10:00|842|840|842|841|842|841|842|839|2448
1678824900000|2023-03-14 20:15:00|||||||||4501
1678825200000|2023-03-14 20:20:00|||||||||1532
1678825500000|2023-03-14 20:25:00|||||||||66739
1678825800000|2023-03-14 20:30:00|841|840|841|840|841|840|841|840|2854
1678826100000|2023-03-14 20:35:00|||||||||3827
1678826400000|2023-03-14 20:40:00|||||||||247
1678826700000|2023-03-14 20:45:00|842||842||842||842||1112
1678827000000|2023-03-14 20:50:00|||||||||213
1678827300000|2023-03-14 20:55:00|841||841||842||841||1624
1678827600000|2023-03-14 21:00:00|842||842||842||842||184
1678827900000|2023-03-14 21:05:00||841||840||841||840|209
1678828200000|2023-03-14 21:10:00|841||841||841||841||189
1678828500000|2023-03-14 21:15:00|840|839|841|840|841|840|840|839|15226
1678828800000|2023-03-14 21:20:00|||||||||284
1678829100000|2023-03-14 21:25:00|||||||||1139
1678829400000|2023-03-14 21:30:00|||||||||222
1678829700000|2023-03-14 21:35:00|||||||||725
1678830000000|2023-03-14 21:40:00|||||||||1959
1678830300000|2023-03-14 21:45:00|||||||||1258
1678830600000|2023-03-14 21:50:00|||||||||741
1678830900000|2023-03-14 21:55:00|||||||||1674
1678831200000|2023-03-14 22:00:00|||||||||1853
1678831500000|2023-03-14 22:05:00|842|841|842|841|842|841|842|840|7421
1678831800000|2023-03-14 22:10:00|||||||||199
1678832100000|2023-03-14 22:15:00|||||||||247
1678832400000|2023-03-14 22:20:00|841|840|841|840|841|840|841|840|5774
1678832700000|2023-03-14 22:25:00|||||||||1833
1678833000000|2023-03-14 22:30:00|||||||||789
1678833300000|2023-03-14 22:35:00|||||||||440
1678833600000|2023-03-14 22:40:00|840|839|840|839|840|839|840|839|13178
1678833900000|2023-03-14 22:45:00|841|840|841|840|841|840|841|840|9809
1678834200000|2023-03-14 22:50:00|840|839|840|839|840|839|840|839|17209
1678834500000|2023-03-14 22:55:00|841|840|841|840|841|840|841|840|3769
1678834800000|2023-03-14 23:00:00|||||||||2738
1678835100000|2023-03-14 23:05:00|||||||||120
1678835400000|2023-03-14 23:10:00|||||||||1167
1678835700000|2023-03-14 23:15:00|||||||||837
1678836000000|2023-03-14 23:20:00|||||||||4907
1678836300000|2023-03-14 23:25:00|||||||||959
1678836600000|2023-03-14 23:30:00|||||||||4254
1678836900000|2023-03-14 23:35:00|||||||||779
1678837200000|2023-03-14 23:40:00|||||||||11339
1678837500000|2023-03-14 23:45:00|840|839|839|838|840|840|839|838|27444
1678837800000|2023-03-14 23:50:00|840|839|840|839|840|839|840|839|6911
1678838100000|2023-03-14 23:55:00|839|838|840|839|840|840|839|838|24754
1678867200000|2023-03-15 08:00:00|896|835|850|847|896|849|838|835|5778
1678867500000|2023-03-15 08:05:00|849|848|850|848|851|850|849|848|7038
1678867800000|2023-03-15 08:10:00|849|849|850|849|851|849|849|848|3855
1678868100000|2023-03-15 08:15:00|849|848|849|848|850|848|849|848|197
1678868400000|2023-03-15 08:20:00|848|847|844|841|848|847|844|841|4270
1678868700000|2023-03-15 08:25:00|845|842|845|844|845|844|843|841|2155
1678869300000|2023-03-15 08:35:00|||||||||255
1678869600000|2023-03-15 08:40:00|847|845|847|845|847|845|846|845|55
1678869900000|2023-03-15 08:45:00|848|846|848|847|848|847|848|846|1123
1678870200000|2023-03-15 08:50:00|847|846|848|847|848|847|846|845|1625
1678870500000|2023-03-15 08:55:00|847|846|847|846|847|846|847|846|361
1678870800000|2023-03-15 09:00:00|848|847|847|846|848|847|847|846|1537
1678871100000|2023-03-15 09:05:00|846|845|847|844|847|845|846|843|4555
1678871400000|2023-03-15 09:10:00|846|845|847|845|847|845|846|845|500
1678871700000|2023-03-15 09:15:00|846||846||846||846||601
1678872000000|2023-03-15 09:20:00|845|843|845|844|846|844|844|843|5171
1678872300000|2023-03-15 09:25:00|844|843|843|842|844|843|843|842|1295
1678872900000|2023-03-15 09:35:00|842|841|842|841|843|841|842|841|2806
1678873200000|2023-03-15 09:40:00|841|840|839|836|842|840|837|836|4958
1678873500000|2023-03-15 09:45:00|838|837|843|839|843|839|836|835|4413
1678873800000|2023-03-15 09:50:00|840|838|842|836|842|839|838|836|5584
1678874100000|2023-03-15 09:55:00|841||841||841||841||7
1678874400000|2023-03-15 10:00:00|837|835|835|833|841|836|834|833|9567
1678874700000|2023-03-15 10:05:00|840|835|839|835|841|835|839|835|165
1678875000000|2023-03-15 10:10:00|838|833|835|834|838|834|835|833|1086
1678875300000|2023-03-15 10:15:00|834|833|834|833|835|834|834|833|16252
1678875600000|2023-03-15 10:20:00|835|832|833|832|835|832|833|832|17579
1678875900000|2023-03-15 10:25:00|832|831|832|831|832|831|832|831|2848
1678876200000|2023-03-15 10:30:00|831|830|832|830|832|831|831|830|7013
1678876500000|2023-03-15 10:35:00|831|831|827|825|832|831|827|825|11341
1678876800000|2023-03-15 10:40:00|826|824|825|823|826|824|824|822|13339
1678877100000|2023-03-15 10:45:00|824|824|824|822|824|824|824|822|6346
1678877400000|2023-03-15 10:50:00|823|821|819|817|824|823|818|816|15643
1678877700000|2023-03-15 10:55:00|820|818|822|819|822|821|820|817|4150
1678878000000|2023-03-15 11:00:00|823|820|822|821|823|822|821|816|31173
1678878300000|2023-03-15 11:05:00|823|820|821|819|823|822|820|819|8725
1678878600000|2023-03-15 11:10:00|820|820|822|820|822|821|820|819|4677
1678878900000|2023-03-15 11:15:00|821|821|822|820|822|821|821|820|2019
1678879200000|2023-03-15 11:20:00|821|819|819|818|821|819|819|817|6526
1678879500000|2023-03-15 11:25:00|820|819|819|818|820|819|819|817|9876
1678879800000|2023-03-15 11:30:00|818|817|817|815|818|817|815|815|10151
1678880100000|2023-03-15 11:35:00|818|816|819|818|819|818|817|816|21749
1678880400000|2023-03-15 11:40:00|||||||||1000
1678880700000|2023-03-15 11:45:00|||||||||1121
1678881000000|2023-03-15 11:50:00|818|817|815|814|818|817|814|813|17256
1678881300000|2023-03-15 11:55:00|816|815|819|818|819|818|816|815|53900
1678881600000|2023-03-15 12:00:00|818|817|816|815|818|817|816|815|76670
1678881900000|2023-03-15 12:05:00|||||||||32524
1678882200000|2023-03-15 12:10:00|||||||||4553
1678882500000|2023-03-15 12:15:00|817|816|818|817|818|817|817|816|20064
1678882800000|2023-03-15 12:20:00|817|816|817|816|817|816|817|816|5459
1678883100000|2023-03-15 12:25:00|818|817|818|817|818|817|818|817|5794
1678883400000|2023-03-15 12:30:00|819|818|818|817|820|819|818|817|28004
1678883700000|2023-03-15 12:35:00|817|816|818|816|818|817|817|816|7484
1678884000000|2023-03-15 12:40:00|817|815|818|817|819|818|816|815|36739
1678884300000|2023-03-15 12:45:00|817|816|817|816|817|816|816|815|34686
1678884600000|2023-03-15 12:50:00|818|817|818|817|818|817|818|817|9060
1678884900000|2023-03-15 12:55:00|817|816|818|817|818|817|817|816|24430
1678885200000|2023-03-15 13:00:00|819|818|819|818|819|818|819|818|16949
1678885500000|2023-03-15 13:05:00|818|817|818|817|818|817|816|815|12381
1678885800000|2023-03-15 13:10:00|817|816|818|817|818|817|817|816|18012
1678886100000|2023-03-15 13:15:00|817|816|817|816|818|817|817|816|18361
1678886400000|2023-03-15 13:20:00|818|817|820|818|820|819|818|817|19145
1678886700000|2023-03-15 13:25:00|819|817|824|820|825|821|818|816|25186
1678887000000|2023-03-15 13:30:00|823|821|825|824|830|829|819|818|1499359
1678887300000|2023-03-15 13:35:00|824|823|829|828|832|831|822|821|1268045
1678887600000|2023-03-15 13:40:00|828|827|830|829|831|830|825|824|528599
1678887900000|2023-03-15 13:45:00|829|828|830|829|830|829|825|825|676901
1678888200000|2023-03-15 13:50:00|831|830|822|821|831|830|820|819|752585
1678888500000|2023-03-15 13:55:00|821|820|817|816|822|821|817|816|416606
1678888800000|2023-03-15 14:00:00|816|815|819|818|819|818|813|812|959945
1678889100000|2023-03-15 14:05:00|820|819|821|820|823|821|817|816|482857
1678889400000|2023-03-15 14:10:00|820|819|815|814|823|822|815|814|465030
1678889700000|2023-03-15 14:15:00|816|815|819|818|820|819|814|813|433824
1678890000000|2023-03-15 14:20:00|820|819|816|815|820|820|816|815|432529
1678890300000|2023-03-15 14:25:00|815|814|814|813|815|814|811|810|446448
1678890600000|2023-03-15 14:30:00|815|814|809|808|816|815|809|808|596779
1678890900000|2023-03-15 14:35:00|810|809|809|808|812|811|809|808|465316
1678891200000|2023-03-15 14:40:00|808|807|809|808|810|809|808|807|616590
1678891500000|2023-03-15 14:45:00|810|809|810|809|810|810|808|807|584386
1678891800000|2023-03-15 14:50:00|809|808|814|813|814|813|809|808|341361
1678892100000|2023-03-15 14:55:00|815|814|815|814|816|815|813|812|477003
1678892400000|2023-03-15 15:00:00|814|813|812|811|814|813|811|810|285067
1678892700000|2023-03-15 15:05:00|811|810|812|811|815|814|810|809|464823
1678893000000|2023-03-15 15:10:00|811|810|817|816|817|816|811|810|519118
1678893300000|2023-03-15 15:15:00|816|815|817|816|817|816|815|814|259197
1678893600000|2023-03-15 15:20:00|816|815|812|811|816|815|812|811|194076
1678893900000|2023-03-15 15:25:00|813|812|818|817|818|817|813|812|528475
1678894200000|2023-03-15 15:30:00|819|818|816|815|822|821|816|815|753110
1678894500000|2023-03-15 15:35:00|817|816|817|816|818|817|817|816|306461
1678894800000|2023-03-15 15:40:00|818|817|818|817|820|819|817|816|167431
1678895100000|2023-03-15 15:45:00|819|818|822|821|822|821|819|818|336443
1678895400000|2023-03-15 15:50:00|823|822|819|818|824|823|818|817|274095
1678895700000|2023-03-15 15:55:00|818|817|818|817|819|818|818|817|215360
1678896000000|2023-03-15 16:00:00|819|818|817|816|819|818|816|816|184974
1678896300000|2023-03-15 16:05:00|816|815|816|815|818|817|816|815|195320
1678896600000|2023-03-15 16:10:00|817|816|818|817|818|817|816|816|599684
1678896900000|2023-03-15 16:15:00|819|818|818|817|819|818|818|817|278695
1678897200000|2023-03-15 16:20:00|819|818|817|816|820|819|817|816|217006
1678897500000|2023-03-15 16:25:00|816|815|817|816|817|816|815|814|243232
1678897800000|2023-03-15 16:30:00|816|815|817|816|817|816|816|815|120098
1678898100000|2023-03-15 16:35:00|816|815|818|817|818|817|816|815|216885
1678898400000|2023-03-15 16:40:00|817|816|817|816|817|816|816|815|162717
1678898700000|2023-03-15 16:45:00|818|817|818|817|819|818|818|817|226441
1678899000000|2023-03-15 16:50:00|819|818|816|815|820|819|816|815|186808
1678899300000|2023-03-15 16:55:00|815|816|816|815|817|816|815|815|622471
1678899600000|2023-03-15 17:00:00|817|816|816|815|817|816|816|815|685143
1678899900000|2023-03-15 17:05:00|817|816|818|817|819|818|817|816|513873
1678900200000|2023-03-15 17:10:00|819|818|822|821|822|821|819|818|250500
1678900500000|2023-03-15 17:15:00|823|822|822|821|823|822|821|820|169653
1678900800000|2023-03-15 17:20:00|821|820|822|821|823|822|821|820|142250
1678901100000|2023-03-15 17:25:00|823|822|823|822|824|823|823|822|176809
1678901400000|2023-03-15 17:30:00|822|821|820|819|822|821|818|817|334362
1678901700000|2023-03-15 17:35:00|819|818|817|816|820|819|817|816|167248
1678902000000|2023-03-15 17:40:00|816|815|817|816|817|816|816|815|171221
1678902300000|2023-03-15 17:45:00|816|815|817|816|817|816|816|815|157988
1678902600000|2023-03-15 17:50:00|816|815|818|817|818|817|816|815|132235
1678902900000|2023-03-15 17:55:00|817|816|817|816|819|818|817|816|194396
1678903200000|2023-03-15 18:00:00|816|815|817|816|817|816|816|815|168055
1678903500000|2023-03-15 18:05:00|816|815|816|815|817|816|816|815|162174
1678903800000|2023-03-15 18:10:00|817|816|816|815|818|817|816|815|176504
1678904100000|2023-03-15 18:15:00|817|816|820|819|820|819|816|815|571946
1678904400000|2023-03-15 18:20:00|821|820|821|820|822|821|820|819|166384
1678904700000|2023-03-15 18:25:00|822|821|825|824|826|825|821|821|423660
1678905000000|2023-03-15 18:30:00|826|825|827|826|828|827|825|824|471991
1678905300000|2023-03-15 18:35:00|826|825|825|824|826|826|825|824|186477
1678905600000|2023-03-15 18:40:00|826|825|825|824|826|825|824|823|211557
1678905900000|2023-03-15 18:45:00|824|823|823|822|826|825|823|822|228556
1678906200000|2023-03-15 18:50:00|824|823|824|823|824|823|822|821|477745
1678906500000|2023-03-15 18:55:00|825|824|826|825|827|826|825|824|222766
1678906800000|2023-03-15 19:00:00|827|826|827|826|829|828|827|826|260126
1678907100000|2023-03-15 19:05:00|826|825|826|825|829|828|826|825|197384
1678907400000|2023-03-15 19:10:00|825|824|827|826|828|827|824|823|250248
1678907700000|2023-03-15 19:15:00|828|827|828|827|830|829|828|827|418887
1678908000000|2023-03-15 19:20:00|827|826|831|830|831|830|826|825|384871
1678908300000|2023-03-15 19:25:00|830|829|830|829|832|831|829|828|390803
1678908600000|2023-03-15 19:30:00|829|828|828|827|830|829|828|827|234693
1678908900000|2023-03-15 19:35:00|827|826|826|825|828|827|825|824|304036
1678909200000|2023-03-15 19:40:00|825|824|828|827|828|827|825|824|315492
1678909500000|2023-03-15 19:45:00|827|826|827|826|828|827|826|825|395655
1678909800000|2023-03-15 19:50:00|826|825|825|824|826|825|822|821|585409
1678910100000|2023-03-15 19:55:00|824|823|826|825|827|826|824|823|1040511
1678910400000|2023-03-15 20:00:00|827|822|826|825|827|825|826|822|95662
1678910700000|2023-03-15 20:05:00|825|824|826|825|826|825|825|824|1710
1678911000000|2023-03-15 20:10:00||824||825||825||824|3035
1678911300000|2023-03-15 20:15:00|||||||||265
1678911600000|2023-03-15 20:20:00|827|826|828|826|828|827|827|826|2696
1678911900000|2023-03-15 20:25:00|827|827|828|826|828|827|827|826|1557
1678912200000|2023-03-15 20:30:00|||||||||275
1678912500000|2023-03-15 20:35:00|827|827|828|827|828|827|827|827|808
1678912800000|2023-03-15 20:40:00|||||||||136
1678913100000|2023-03-15 20:45:00|||||||||394
1678913400000|2023-03-15 20:50:00|||||||||401
1678913700000|2023-03-15 20:55:00|||||||||2495
1678914000000|2023-03-15 21:00:00|||||||||758
1678914300000|2023-03-15 21:05:00||826||827||827||826|586
1678914600000|2023-03-15 21:10:00|||||||||1639
1678914900000|2023-03-15 21:15:00|||||||||424
1678915200000|2023-03-15 21:20:00|||||||||1839
1678915500000|2023-03-15 21:25:00|||||||||589
1678915800000|2023-03-15 21:30:00|||||||||132
1678916100000|2023-03-15 21:35:00|||||||||2487
1678916400000|2023-03-15 21:40:00||826||826||826||826|411
1678916700000|2023-03-15 21:45:00|827|827|828|826|828|827|827|826|4058
1678917000000|2023-03-15 21:50:00|||||||||73
1678917300000|2023-03-15 21:55:00|827|827|828|827|828|827|827|826|7596
1678917600000|2023-03-15 22:00:00|||||||||718
1678917900000|2023-03-15 22:05:00|||||||||696
1678918200000|2023-03-15 22:10:00|||||||||325
1678918500000|2023-03-15 22:15:00|||||||||1321
1678918800000|2023-03-15 22:20:00|829|828|829|828|829|828|829|828|4881
1678919100000|2023-03-15 22:25:00|||||||||2472
1678919400000|2023-03-15 22:30:00||827||828||828||827|4983
1678919700000|2023-03-15 22:35:00|||||||||2029
1678920000000|2023-03-15 22:40:00|||||||||2146
1678920300000|2023-03-15 22:45:00|830|829|830|829|830|829|830|829|12620
1678920600000|2023-03-15 22:50:00|||||||||3705
1678920900000|2023-03-15 22:55:00|829|828|828|827|829|828|828|827|8786
1678921200000|2023-03-15 23:00:00|829|828|829|828|829|828|828|827|8926
1678921500000|2023-03-15 23:05:00|||||||||1124
1678921800000|2023-03-15 23:10:00|||||||||1095
1678922100000|2023-03-15 23:15:00|||||||||624
1678922400000|2023-03-15 23:20:00|||||||||693
1678922700000|2023-03-15 23:25:00|||||||||309
1678923000000|2023-03-15 23:30:00|830|829|832|831|832|831|829|828|27824
1678923300000|2023-03-15 23:35:00||829||831||831||829|14694
1678923600000|2023-03-15 23:40:00|833|830|835|828|836|835|833|828|42592
1678923900000|2023-03-15 23:45:00|834|830|835|834|835|834|833|830|1261
1678924200000|2023-03-15 23:50:00|834|832|832|831|835|832|831|829|2856
1678924500000|2023-03-15 23:55:00|833|830|832|831|833|832|832|830|7819
1678953600000|2023-03-16 08:00:00|900|788|826|825|900|826|825|788|10407
1678953900000|2023-03-16 08:05:00|825|823|826|825|826|825|825|821|1446
1678954200000|2023-03-16 08:10:00|827|824|824|823|832|828|824|823|2510
1678954500000|2023-03-16 08:15:00|827|824|824|822|827|824|823|821|3225
1678954800000|2023-03-16 08:20:00|825|823|823|821|825|823|821|820|3938
1678955100000|2023-03-16 08:25:00|824||824||824||822||735
1678955400000|2023-03-16 08:30:00|823||823||824||822||336
1678955700000|2023-03-16 08:35:00|822|822|820|818|822|822|820|818|2694
1678956000000|2023-03-16 08:40:00||819||818||819||818|2886
1678956300000|2023-03-16 08:45:00|819|819|820|818|820|819|819|818|1527
1678956600000|2023-03-16 08:50:00|||||||||300
1678956900000|2023-03-16 08:55:00|819|817|819|814|820|817|815|813|8911
1678957200000|2023-03-16 09:00:00|818|815|819|816|819|816|818|815|2580
1678957500000|2023-03-16 09:05:00|818|817|819|817|819|817|818|817|945
1678957800000|2023-03-16 09:10:00|||||||||159
1678958100000|2023-03-16 09:15:00|818|818|816|814|818|818|816|814|4472
1678958400000|2023-03-16 09:20:00|817|815|818|816|818|816|815|814|2506
1678958700000|2023-03-16 09:25:00|819|817|818|817|819|818|818|816|2286
1678959000000|2023-03-16 09:30:00|819|818|819|818|819|818|819|818|429
1678959300000|2023-03-16 09:35:00|820|819|819|818|820|819|819|818|1736
1678959600000|2023-03-16 09:40:00|818|817|818|817|819|817|818|816|2262
1678959900000|2023-03-16 09:45:00|||||||||325
1678960200000|2023-03-16 09:50:00|817|816|817|816|817|816|817|816|149
1678960500000|2023-03-16 09:55:00|||||||||3
1678960800000|2023-03-16 10:00:00|818|817|818|817|818|817|818|816|1187
1678961100000|2023-03-16 10:05:00|||||||||139
1678961400000|2023-03-16 10:10:00|||||||||306
1678961700000|2023-03-16 10:15:00|819||819||819||819||714
1678962000000|2023-03-16 10:20:00|820|818|824|820|824|821|820|818|1915
1678962300000|2023-03-16 10:25:00|823|821|823|821|823|821|822|821|1346
1678962600000|2023-03-16 10:30:00||820||821||821||820|1443
1678962900000|2023-03-16 10:35:00|822|820|821|820|823|820|821|820|742
1678963200000|2023-03-16 10:40:00|823||822||823||822||37
1678963500000|2023-03-16 10:45:00|821|819|822|818|822|820|820|818|1021
1678963800000|2023-03-16 10:50:00|823|820|825|824|825|824|822|818|15862
1678964100000|2023-03-16 10:55:00|826|822|827|822|827|826|824|822|4232
1678964400000|2023-03-16 11:00:00|825|825|823|823|827|825|823|821|5683
1678964700000|2023-03-16 11:05:00|824|822|824|823|824|823|823|822|9704
1678965000000|2023-03-16 11:10:00|823|822|824|823|824|823|823|822|6200
1678965300000|2023-03-16 11:15:00|823|822|822|820|823|822|822|820|5180
1678965600000|2023-03-16 11:20:00|823|821|823|822|823|822|823|820|524
1678965900000|2023-03-16 11:25:00|||||||||347
1678966200000|2023-03-16 11:30:00|||||||||1100
1678966500000|2023-03-16 11:35:00|||||||||95
1678966800000|2023-03-16 11:40:00|||||||||204
1678967100000|2023-03-16 11:45:00|824|823|824|823|824|823|824|823|3707
1678967400000|2023-03-16 11:50:00|||||||||208
1678967700000|2023-03-16 11:55:00|||||||||277
1678968000000|2023-03-16 12:00:00|823|822|822|820|823|822|821|820|61814
1678968300000|2023-03-16 12:05:00|820|819|822|821|822|821|819|818|7696
1678968600000|2023-03-16 12:10:00|823|822|823|822|824|822|823|822|11888
1678968900000|2023-03-16 12:15:00|||||||||2442
1678969200000|2023-03-16 12:20:00|||||||||170
1678969500000|2023-03-16 12:25:00||821||821||821||821|771
1678969800000|2023-03-16 12:30:00|824|822|824|823|824|824|823|820|15446
1678970100000|2023-03-16 12:35:00|823|822|822|821|823|823|822|821|52871
1678970400000|2023-03-16 12:40:00|821|820|822|820|822|821|820|820|12074
1678970700000|2023-03-16 12:45:00|821|819|821|820|822|821|820|819|16935
1678971000000|2023-03-16 12:50:00|820|821|822|821|822|821|820|821|27161
1678971300000|2023-03-16 12:55:00|823|822|822|821|823|822|822|821|21500
1678971600000|2023-03-16 13:00:00|821|820|822|821|822|821|820|819|11757
1678971900000|2023-03-16 13:05:00|821|820|822|821|823|822|821|820|5943
1678972200000|2023-03-16 13:10:00|821|820|821|820|821|820|820|819|8278
1678972500000|2023-03-16 13:15:00|820|819|820|819|821|820|819|818|61183
1678972800000|2023-03-16 13:20:00|819|818|821|820|821|820|819|818|12008
1678973100000|2023-03-16 13:25:00|820|819|811|810|821|820|811|810|83050
1678973400000|2023-03-16 13:30:00|815|811|818|817|820|819|811|810|1740880
1678973700000|2023-03-16 13:35:00|819|818|823|822|823|822|816|815|514091
1678974000000|2023-03-16 13:40:00|824|823|823|822|826|825|821|820|412855
1678974300000|2023-03-16 13:45:00|824|823|823|822|825|824|818|817|414026
1678974600000|2023-03-16 13:50:00|824|823|829|828|831|830|823|822|582904
1678974900000|2023-03-16 13:55:00|830|829|833|832|835|834|830|829|333175
1678975200000|2023-03-16 14:00:00|834|833|828|827|834|833|826|825|284061
1678975500000|2023-03-16 14:05:00|827|826|823|822|827|826|823|822|411445
1678975800000|2023-03-16 14:10:00|824|823|828|827|829|828|823|823|291580
1678976100000|2023-03-16 14:15:00|827|826|823|822|827|826|821|820|442217
1678976400000|2023-03-16 14:20:00|824|823|825|824|825|824|823|822|202238
1678976700000|2023-03-16 14:25:00|824|823|824|823|825|824|823|822|279511
1678977000000|2023-03-16 14:30:00|823|822|824|823|827|826|823|822|287747
1678977300000|2023-03-16 14:35:00|825|824|825|824|825|824|824|823|226777
1678977600000|2023-03-16 14:40:00|824|823|824|823|827|826|824|823|257410
1678977900000|2023-03-16 14:45:00|823|822|825|824|825|824|822|821|367317
1678978200000|2023-03-16 14:50:00|826|825|824|823|826|825|823|822|467251
1678978500000|2023-03-16 14:55:00|825|824|826|825|826|825|824|823|210869
1678978800000|2023-03-16 15:00:00|825|824|824|823|826|825|824|823|131661
1678979100000|2023-03-16 15:05:00|823|822|828|827|828|827|823|822|155659
1678979400000|2023-03-16 15:10:00|827|826|828|827|828|827|827|826|172460
1678979700000|2023-03-16 15:15:00|829|828|829|828|830|829|828|827|196950
1678980000000|2023-03-16 15:20:00|828|827|831|830|831|830|827|826|139057
1678980300000|2023-03-16 15:25:00|832|831|831|830|833|832|831|830|224604
1678980600000|2023-03-16 15:30:00|832|831|829|828|832|831|829|828|245655
1678980900000|2023-03-16 15:35:00|830|829|830|829|831|830|827|826|339924
1678981200000|2023-03-16 15:40:00|831|830|835|834|835|834|831|830|186228
1678981500000|2023-03-16 15:45:00|836|835|837|836|837|836|835|834|309051
1678981800000|2023-03-16 15:50:00|836|835|838|837|838|837|836|835|140260
1678982100000|2023-03-16 15:55:00|839|838|838|837|840|839|837|836|299069
1678982400000|2023-03-16 16:00:00|839|838|835|834|839|838|835|834|209339
1678982700000|2023-03-16 16:05:00|834|833|834|833|835|834|833|832|163132
1678983000000|2023-03-16 16:10:00|835|834|834|833|835|834|832|831|204306
1678983300000|2023-03-16 16:15:00|835|834|835|834|835|834|834|833|105272
1678983600000|2023-03-16 16:20:00|834|833|835|834|835|834|833|832|68090
1678983900000|2023-03-16 16:25:00|836|835|835|834|836|835|835|834|65595
1678984200000|2023-03-16 16:30:00|836|835|835|834|836|835|835|834|122557
1678984500000|2023-03-16 16:35:00|834|833|836|835|836|835|834|833|148487
1678984800000|2023-03-16 16:40:00|837|836|837|836|838|837|837|836|169024
1678985100000|2023-03-16 16:45:00|836|835|838|837|839|838|836|835|151745
1678985400000|2023-03-16 16:50:00|839|838|839|838|841|840|839|838|243912
1678985700000|2023-03-16 16:55:00|840|839|842|841|842|841|840|839|162811
1678986000000|2023-03-16 17:00:00|843|842|845|844|845|844|843|842|226626
1678986300000|2023-03-16 17:05:00|846|845|846|845|846|846|846|845|187662
1678986600000|2023-03-16 17:10:00|847|846|846|845|847|846|845|844|361419
1678986900000|2023-03-16 17:15:00|845|844|844|843|846|845|844|843|462532
1678987200000|2023-03-16 17:20:00|843|842|844|843|844|843|842|841|320485
1678987500000|2023-03-16 17:25:00|845|844|844|843|845|844|844|843|100930
1678987800000|2023-03-16 17:30:00|843|842|844|843|845|844|843|842|134281
1678988100000|2023-03-16 17:35:00|843|842|844|843|844|843|842|841|129679
1678988400000|2023-03-16 17:40:00|845|844|848|847|848|847|844|843|540005
1678988700000|2023-03-16 17:45:00|849|848|843|842|850|849|843|842|506938
1678989000000|2023-03-16 17:50:00|842|841|842|841|842|841|839|838|251698
1678989300000|2023-03-16 17:55:00|843|842|842|841|844|843|842|841|175795
1678989600000|2023-03-16 18:00:00|841|840|842|841|842|841|841|840|92376
1678989900000|2023-03-16 18:05:00|841|840|842|841|842|841|839|838|168221
1678990200000|2023-03-16 18:10:00|841|840|842|841|842|841|841|840|136022
1678990500000|2023-03-16 18:15:00|841|840|843|842|844|843|841|840|91684
1678990800000|2023-03-16 18:20:00|844|843|844|843|844|843|844|843|60737
1678991100000|2023-03-16 18:25:00|843|842|845|844|845|844|843|842|142942
1678991400000|2023-03-16 18:30:00|844|843|843|842|844|843|843|842|78161
1678991700000|2023-03-16 18:35:00|844|843|845|844|845|844|844|843|165085
1678992000000|2023-03-16 18:40:00|846|845|848|847|848|847|846|845|251312
1678992300000|2023-03-16 18:45:00|847|846|848|847|848|847|847|846|84872
1678992600000|2023-03-16 18:50:00|849|848|850|849|850|849|849|848|139467
1678992900000|2023-03-16 18:55:00|849|848|850|849|850|849|849|848|174776
1678993200000|2023-03-16 19:00:00|849|848|849|848|849|848|849|848|95531
1678993500000|2023-03-16 19:05:00|848|847|850|849|850|849|848|847|300866
1678993800000|2023-03-16 19:10:00|849|848|849|848|849|848|849|848|51372
1678994100000|2023-03-16 19:15:00|850|849|852|851|852|851|850|849|307165
1678994400000|2023-03-16 19:20:00|853|852|854|853|854|853|853|852|154361
1678994700000|2023-03-16 19:25:00|853|852|853|852|853|852|853|852|255466
1678995000000|2023-03-16 19:30:00|852|851|852|851|852|851|851|850|286236
1678995300000|2023-03-16 19:35:00|851|850|848|847|851|850|848|847|333697
1678995600000|2023-03-16 19:40:00|||||||||227974
1678995900000|2023-03-16 19:45:00|847|846|848|847|848|847|846|845|307574
1678996200000|2023-03-16 19:50:00|849|848|847|846|849|848|847|846|369468
1678996500000|2023-03-16 19:55:00|848|847|850|849|850|849|848|847|693735
1678996800000|2023-03-16 20:00:00|849|848|848|847|850|849|848|845|127844
1678997100000|2023-03-16 20:05:00|||||||||251
1678997400000|2023-03-16 20:10:00|||||||||188150
1678997700000|2023-03-16 20:15:00|850|849|848|847|850|849|848|847|382441
1678998000000|2023-03-16 20:20:00|849||849||849||848||7021
1678998300000|2023-03-16 20:25:00|848|848|848|847|848|848|848|847|3024
1678998600000|2023-03-16 20:30:00|||||||||704
1678998900000|2023-03-16 20:35:00|849||849||849||849||2756
1678999200000|2023-03-16 20:40:00||848||848||848||848|143
1678999500000|2023-03-16 20:45:00|||||||||926
1678999800000|2023-03-16 20:50:00|848|847|849|847|849|847|848|847|5490
1679000100000|2023-03-16 20:55:00|||||||||538
1679000400000|2023-03-16 21:00:00|848|848|849|847|849|848|848|847|1106
1679000700000|2023-03-16 21:05:00|848|848|849|848|849|848|848|848|6187
1679001000000|2023-03-16 21:10:00|||||||||1785
1679001300000|2023-03-16 21:15:00|850|849|850|849|850|849|850|849|3801
1679001600000|2023-03-16 21:20:00|||||||||260
1679001900000|2023-03-16 21:25:00|||||||||1041
1679002200000|2023-03-16 21:30:00||848||848||848||848|2375
1679002500000|2023-03-16 21:35:00|849||849||849||849||1740
1679002800000|2023-03-16 21:40:00|848|847|848|847|848|847|848|847|5365
1679003100000|2023-03-16 21:45:00|847|846|847|846|847|846|847|846|14595
1679003400000|2023-03-16 21:50:00||845||845||845||845|731
1679003700000|2023-03-16 21:55:00|846|846|846|845|846|846|846|845|1138
1679004000000|2023-03-16 22:00:00||844||844||845||844|4036
1679004300000|2023-03-16 22:05:00|845||845||846||845||676
1679004600000|2023-03-16 22:10:00|846|845|846|845|846|845|846|845|1397
1679004900000|2023-03-16 22:15:00|845|844|845|844|845|844|845|844|2440
1679005200000|2023-03-16 22:20:00|||||||||3353
1679005500000|2023-03-16 22:25:00|844|843|843|841|844|843|843|841|7096
1679005800000|2023-03-16 22:30:00|844|842|843|842|844|843|843|842|3529
1679006100000|2023-03-16 22:35:00|844|843|845|844|845|844|844|843|4761
1679006400000|2023-03-16 22:40:00|||||||||2030
1679006700000|2023-03-16 22:45:00|846|845|845|844|846|845|845|844|6174
1679007000000|2023-03-16 22:50:00|846|845|847|847|847|847|846|845|6318
1679007300000|2023-03-16 22:55:00|848|846|850|849|850|849|848|846|6053
1679007600000|2023-03-16 23:00:00|849|848|850|849|850|849|849|846|2675
1679007900000|2023-03-16 23:05:00|849|848|849|848|849|848|849|848|1587
1679008200000|2023-03-16 23:10:00|850|846|847|846|850|846|847|846|7316
1679008500000|2023-03-16 23:15:00|848|847|848|847|848|847|848|847|886
1679008800000|2023-03-16 23:20:00|847|846|847|846|847|846|847|846|3127
1679009100000|2023-03-16 23:25:00|||||||||1174
1679009400000|2023-03-16 23:30:00|848|847|848|847|848|847|848|847|1641
1679009700000|2023-03-16 23:35:00|849|849|849|847|850|849|849|847|5117
1679010000000|2023-03-16 23:40:00|850|849|853|852|853|852|850|849|9314
1679010300000|2023-03-16 23:45:00|852|851|851|849|853|851|851|849|3459
1679010600000|2023-03-16 23:50:00|850|850|851|849|853|851|850|849|1602
1679010900000|2023-03-16 23:55:00|852|852|854|852|854|853|852|849|21388
1679040000000|2023-03-17 08:00:00|862|857|860|858|862|858|853|850|26069
1679040300000|2023-03-17 08:05:00|859|859|859|858|861|859|859|858|2617
1679040600000|2023-03-17 08:10:00|858|857|856|854|859|857|855|854|10299
1679040900000|2023-03-17 08:15:00|855|855|858|857|858|857|855|854|5812
1679041200000|2023-03-17 08:20:00|860|856|860|859|861|860|859|856|6685
1679041500000|2023-03-17 08:25:00|859|858|858|856|860|858|858|856|3177
1679041800000|2023-03-17 08:30:00|857|857|857|855|858|857|856|855|1722
1679042100000|2023-03-17 08:35:00||856||856||856||855|171
1679042400000|2023-03-17 08:40:00|856|855|857|855|857|856|856|855|942
1679042700000|2023-03-17 08:45:00|858|856|856|855|858|857|856|855|2132
1679043000000|2023-03-17 08:50:00|857|857|857|855|858|857|857|855|1345
1679043300000|2023-03-17 08:55:00|856||856||856||856||401
1679043600000|2023-03-17 09:00:00|855|854|859|857|859|858|855|854|15091
1679043900000|2023-03-17 09:05:00|858|858|860|859|861|859|858|857|3122
1679044200000|2023-03-17 09:10:00|861|860|859|858|861|860|859|858|16085
1679044500000|2023-03-17 09:15:00|||||||||203
1679044800000|2023-03-17 09:20:00|||||||||679
1679045100000|2023-03-17 09:25:00|||||||||1335
1679045400000|2023-03-17 09:30:00|860|859|862|860|862|861|859|858|12635
1679045700000|2023-03-17 09:35:00|863|861|865|862|868|865|862|860|21768
1679046000000|2023-03-17 09:40:00|868|865|868|864|868|867|867|862|33767
1679046300000|2023-03-17 09:45:00|867|866|866|864|868|866|865|864|4023
1679046600000|2023-03-17 09:50:00|867|865|867|866|868|866|865|865|1409
1679046900000|2023-03-17 09:55:00|866|865|868|865|868|866|866|865|3765
1679047200000|2023-03-17 10:00:00|867|866|860|858|868|867|860|858|9467
1679047500000|2023-03-17 10:05:00|859|856|857|852|860|859|849|848|26104
1679047800000|2023-03-17 10:10:00|850|853|853|848|860|854|850|848|7971
1679048100000|2023-03-17 10:15:00|850|847|856|850|858|850|841|839|42797
1679048400000|2023-03-17 10:20:00|857|855|850|845|857|856|850|845|3828
1679048700000|2023-03-17 10:25:00|847|844|855|850|855|850|847|844|14706
1679049000000|2023-03-17 10:30:00|854|851|855|847|855|851|853|846|11371
1679049300000|2023-03-17 10:35:00|852|848|852|849|852|851|850|848|817
1679049600000|2023-03-17 10:40:00|851|850|846|842|852|851|846|842|8985
1679049900000|2023-03-17 10:45:00|844|845|846|844|846|845|842|841|9307
1679050200000|2023-03-17 10:50:00|847|846|849|846|849|846|846|844|3456
1679050500000|2023-03-17 10:55:00|848|848|848|844|848|848|844|842|6766
1679050800000|2023-03-17 11:00:00|849|846|848|846|849|847|845|844|9772
1679051100000|2023-03-17 11:05:00|847|847|848|846|849|847|847|846|6222
1679051400000|2023-03-17 11:10:00|849|847|849|848|849|848|848|846|7142
1679051700000|2023-03-17 11:15:00|848|847|847|846|849|847|847|845|869
1679052000000|2023-03-17 11:20:00|846|845|846|844|846|845|845|844|4690
1679052300000|2023-03-17 11:25:00|845|845|846|845|846|845|845|845|1328
1679052600000|2023-03-17 11:30:00|847|846|844|843|847|846|844|842|10730
1679052900000|2023-03-17 11:35:00|845|844|845|844|845|844|844|842|5466
1679053200000|2023-03-17 11:40:00|846|845|844|843|847|845|843|842|9610
1679053500000|2023-03-17 11:45:00|||||||||1731
1679053800000|2023-03-17 11:50:00|845|844|845|844|845|844|845|844|1389
1679054100000|2023-03-17 11:55:00|844|843|844|843|844|843|844|843|1156
1679054400000|2023-03-17 12:00:00|843|842|844|843|844|843|843|842|28665
1679054700000|2023-03-17 12:05:00|||||||||7651
1679055000000|2023-03-17 12:10:00|843|842|843|842|843|842|842|840|10913
1679055300000|2023-03-17 12:15:00|842|841|843|842|843|842|842|841|9906
1679055600000|2023-03-17 12:20:00|844|843|842|841|844|843|841|841|15559
1679055900000|2023-03-17 12:25:00|843|842|840|839|845|843|840|839|23238
1679056200000|2023-03-17 12:30:00|841|840|845|844|848|847|841|840|48681
1679056500000|2023-03-17 12:35:00|844|843|844|843|844|843|844|843|2737
1679056800000|2023-03-17 12:40:00|845|844|845|844|846|845|845|844|9090
1679057100000|2023-03-17 12:45:00|844|843|843|842|844|843|843|842|4253
1679057400000|2023-03-17 12:50:00|844|843|843|842|844|843|842|840|14424
1679057700000|2023-03-17 12:55:00|842|841|844|843|844|843|842|841|10535
1679058000000|2023-03-17 13:00:00|843|842|844|843|844|844|842|841|19488
1679058300000|2023-03-17 13:05:00|845|844|845|844|846|845|844|843|21130
1679058600000|2023-03-17 13:10:00|846|845|845|844|846|845|845|844|13111
1679058900000|2023-03-17 13:15:00|846|845|846|845|846|845|846|845|11873
1679059200000|2023-03-17 13:20:00|847|846|848|846|848|847|846|845|22225
1679059500000|2023-03-17 13:25:00|849|847|855|846|855|854|847|845|83127
1679059800000|2023-03-17 13:30:00|854|847|864|863|874|873|851|847|1789075
1679060100000|2023-03-17 13:35:00|865|864|869|868|869|868|860|859|688570
1679060400000|2023-03-17 13:40:00|870|869|856|855|870|869|856|855|609085
1679060700000|2023-03-17 13:45:00|855|854|853|852|855|854|849|848|519211
1679061000000|2023-03-17 13:50:00|854|853|864|863|865|864|854|853|517955
1679061300000|2023-03-17 13:55:00|865|864|866|865|867|866|863|862|429790
1679061600000|2023-03-17 14:00:00|867|866|866|865|871|870|866|865|611988
1679061900000|2023-03-17 14:05:00|865|866|863|862|867|866|863|862|307266
1679062200000|2023-03-17 14:10:00|862|861|866|865|866|865|862|861|334521
1679062500000|2023-03-17 14:15:00|865|864|855|854|865|864|855|854|442910
1679062800000|2023-03-17 14:20:00|854|853|852|851|855|854|852|851|263797
1679063100000|2023-03-17 14:25:00|853|852|845|844|853|852|845|844|600751
1679063400000|2023-03-17 14:30:00|844|843|840|839|847|846|840|839|877527
1679063700000|2023-03-17 14:35:00|839|838|836|835|839|838|836|835|407874
1679064000000|2023-03-17 14:40:00|835|834|830|829|837|836|830|829|598816
1679064300000|2023-03-17 14:45:00|829|828|829|828|829|828|827|826|801076
1679064600000|2023-03-17 14:50:00|830|829|829|828|830|829|825|824|857716
1679064900000|2023-03-17 14:55:00|828|827|838|837|838|837|828|827|481175
1679065200000|2023-03-17 15:00:00|837|836|830|829|838|837|830|829|520081
1679065500000|2023-03-17 15:05:00|829|828|832|831|832|831|829|828|409738
1679065800000|2023-03-17 15:10:00|831|830|831|830|833|832|829|828|763153
1679066100000|2023-03-17 15:15:00|830|829|830|829|832|831|829|828|326835
1679066400000|2023-03-17 15:20:00|831|830|824|823|831|830|824|823|343527
1679066700000|2023-03-17 15:25:00|823|822|822|821|823|822|821|820|568275
1679067000000|2023-03-17 15:30:00|823|822|826|825|826|825|821|820|487767
1679067300000|2023-03-17 15:35:00|825|824|824|823|826|825|824|823|339324
1679067600000|2023-03-17 15:40:00|825|824|823|822|826|825|822|821|240061
1679067900000|2023-03-17 15:45:00|824|823|827|826|827|826|823|823|131704
1679068200000|2023-03-17 15:50:00|828|827|826|825|829|828|825|824|438645
1679068500000|2023-03-17 15:55:00|825|824|823|822|826|825|823|822|517534
1679068800000|2023-03-17 16:00:00|822|821|820|819|824|823|820|819|485726
1679069100000|2023-03-17 16:05:00|819|818|823|822|824|823|819|818|685442
1679069400000|2023-03-17 16:10:00|822|821|828|827|828|827|821|820|306577
1679069700000|2023-03-17 16:15:00|827|826|821|821|827|826|821|820|214810
1679070000000|2023-03-17 16:20:00|822|822|822|821|823|822|821|820|174947
1679070300000|2023-03-17 16:25:00|821|820|825|824|826|825|821|820|295447
1679070600000|2023-03-17 16:30:00|826|825|827|826|829|828|826|825|220486
1679070900000|2023-03-17 16:35:00|826|825|825|824|827|826|825|824|165778
1679071200000|2023-03-17 16:40:00|824|823|823|822|824|823|823|822|198142
1679071500000|2023-03-17 16:45:00|822|821|822|821|822|821|821|820|289628
1679071800000|2023-03-17 16:50:00|823|822|821|820|824|823|821|820|262606
1679072100000|2023-03-17 16:55:00|822|821|823|822|824|823|822|821|162739
1679072400000|2023-03-17 17:00:00|824|823|824|823|824|823|823|822|166665
1679072700000|2023-03-17 17:05:00|825|824|825|824|826|825|824|823|168768
1679073000000|2023-03-17 17:10:00|824|823|823|822|825|824|823|822|132212
1679073300000|2023-03-17 17:15:00|822|821|823|822|823|822|821|820|136320
1679073600000|2023-03-17 17:20:00|824|823|824|823|825|824|823|822|133023
1679073900000|2023-03-17 17:25:00|823|822|824|823|824|823|823|822|119297
1679074200000|2023-03-17 17:30:00|825|824|825|824|827|826|824|823|129527
1679074500000|2023-03-17 17:35:00|826|825|828|827|828|827|825|824|204684
1679074800000|2023-03-17 17:40:00|827|826|828|827|828|827|825|824|318490
1679075100000|2023-03-17 17:45:00|829|828|831|830|832|831|829|828|321688
1679075400000|2023-03-17 17:50:00|830|829|833|832|833|832|829|828|237029
1679075700000|2023-03-17 17:55:00|832|831|831|830|832|831|831|830|288215
1679076000000|2023-03-17 18:00:00|832|831|833|832|835|834|832|831|189256
1679076300000|2023-03-17 18:05:00|832|831|832|831|832|831|831|830|157299
1679076600000|2023-03-17 18:10:00|831|830|829|828|831|830|829|828|175462
1679076900000|2023-03-17 18:15:00|828|827|828|827|829|828|828|827|102163
1679077200000|2023-03-17 18:20:00|827|826|828|827|828|827|827|826|143475
1679077500000|2023-03-17 18:25:00|829|828|829|828|829|828|828|827|71470
1679077800000|2023-03-17 18:30:00|830|829|828|827|830|829|828|827|94839
1679078100000|2023-03-17 18:35:00|827|826|826|825|827|826|826|825|59018
1679078400000|2023-03-17 18:40:00|||||||||74036
1679078700000|2023-03-17 18:45:00|825|824|826|825|826|825|825|824|94871
1679079000000|2023-03-17 18:50:00|825|824|827|826|827|826|824|823|320940
1679079300000|2023-03-17 18:55:00|826|825|825|824|826|825|825|824|77278
1679079600000|2023-03-17 19:00:00|826|825|824|823|826|825|824|823|112705
1679079900000|2023-03-17 19:05:00|823|822|824|823|824|823|822|821|199266
1679080200000|2023-03-17 19:10:00|825|824|827|826|828|827|824|823|311342
1679080500000|2023-03-17 19:15:00|826|825|829|828|829|828|826|825|221396
1679080800000|2023-03-17 19:20:00|830|829|830|829|830|829|830|829|189797
1679081100000|2023-03-17 19:25:00|831|830|833|832|833|832|831|830|263912
1679081400000|2023-03-17 19:30:00|832|831|831|830|833|832|829|828|430089
1679081700000|2023-03-17 19:35:00|830|829|828|827|830|829|827|826|231219
1679082000000|2023-03-17 19:40:00|829|828|828|827|829|828|827|826|405693
1679082300000|2023-03-17 19:45:00|827|826|827|826|828|827|827|826|329256
1679082600000|2023-03-17 19:50:00|828|827|829|828|829|828|828|827|716899
1679082900000|2023-03-17 19:55:00|830|829|827|826|830|829|827|826|1046557
1679083200000|2023-03-17 20:00:00|829|825|828|827|829|827|828|825|208761
1679083500000|2023-03-17 20:05:00|827|826|827|826|827|826|827|826|2143
1679083800000|2023-03-17 20:10:00|||||||||1127
1679084100000|2023-03-17 20:15:00|||||||||9526
1679084400000|2023-03-17 20:20:00|||||||||10030
1679084700000|2023-03-17 20:25:00|||||||||7921
1679085000000|2023-03-17 20:30:00|||||||||817
1679085300000|2023-03-17 20:35:00|||||||||195
1679085600000|2023-03-17 20:40:00|828||827||828||827||19921
1679085900000|2023-03-17 20:45:00|826|825|827|825|827|826|826|825|14603
1679086200000|2023-03-17 20:50:00|826||827||827||826||17321
1679086500000|2023-03-17 20:55:00||826||825||826||825|731
1679299200000|2023-03-20 08:00:00|920|700|818|815|920|817|814|700|45469
1679299500000|2023-03-20 08:05:00|817|816|815|812|818|816|815|810|16734
1679299800000|2023-03-20 08:10:00|813|813|813|811|815|813|813|810|8163
1679300100000|2023-03-20 08:15:00|814|812|811|810|814|813|811|810|4082
1679300400000|2023-03-20 08:20:00|812|811|809|808|812|811|808|807|9049
1679300700000|2023-03-20 08:25:00|808|807|809|808|811|810|808|807|3598
1679301000000|2023-03-20 08:30:00|808|807|808|806|809|808|807|806|13060
1679301300000|2023-03-20 08:35:00|809|807|810|809|811|809|809|806|2536
1679301600000|2023-03-20 08:40:00|811|810|810|808|811|810|810|808|6204
1679301900000|2023-03-20 08:45:00|809|809|809|807|810|809|808|806|8546
1679302200000|2023-03-20 08:50:00|810|808|812|809|814|809|810|808|572
1679302500000|2023-03-20 08:55:00|813|810|814|813|814|813|813|810|3541
1679302800000|2023-03-20 09:00:00|815|814|812|811|819|816|812|811|20689
1679303100000|2023-03-20 09:05:00|813|812|818|813|818|813|813|812|1347
1679303400000|2023-03-20 09:10:00|813|812|817|813|818|814|813|812|805
1679303700000|2023-03-20 09:15:00|818||816||818||816||547
1679304000000|2023-03-20 09:20:00|815||814||815||814||540
1679304300000|2023-03-20 09:25:00|813|812|813|812|814|812|813|812|2164
1679304600000|2023-03-20 09:30:00|814|813|816|813|816|813|814|812|1488
1679304900000|2023-03-20 09:35:00|815|814|814|812|815|814|813|812|2826
1679305200000|2023-03-20 09:40:00|813|813|814|813|814|813|813|813|898
1679305500000|2023-03-20 09:45:00|815|814|815|814|816|814|815|814|2711
1679305800000|2023-03-20 09:50:00|816||816||816||816||8520
1679306100000|2023-03-20 09:55:00||815||815||815||815|177
1679306400000|2023-03-20 10:00:00|815|814|816|814|816|815|815|814|13599
1679306700000|2023-03-20 10:05:00|818|815|818|817|818|817|817|815|3659
1679307000000|2023-03-20 10:10:00|819|818|817|815|820|818|817|815|3781
1679307300000|2023-03-20 10:15:00|816|816|816|814|816|816|816|814|924
1679307600000|2023-03-20 10:20:00|815|815|815|814|816|815|815|814|730
1679307900000|2023-03-20 10:25:00|816|815|815|814|816|815|815|814|160
1679308200000|2023-03-20 10:30:00|816||815||816||815||353
1679308500000|2023-03-20 10:35:00|814|813|815|813|815|814|814|813|4901
1679308800000|2023-03-20 10:40:00|814|812|813|812|814|812|812|811|3357
1679309100000|2023-03-20 10:45:00|812|811|811|809|813|811|811|809|11177
1679309400000|2023-03-20 10:50:00|810|808|805|804|810|809|805|804|50273
1679309700000|2023-03-20 10:55:00|804|803|805|801|807|805|801|800|39288
1679310000000|2023-03-20 11:00:00|809|803|805|802|816|812|804|801|106086
1679310300000|2023-03-20 11:05:00|806|803|810|806|810|806|803|802|35699
1679310600000|2023-03-20 11:10:00|808|807|810|806|810|808|806|805|19856
1679310900000|2023-03-20 11:15:00|809|807|811|809|812|810|808|807|19373
1679311200000|2023-03-20 11:20:00|812|810|812|811|812|811|810|809|3628
1679311500000|2023-03-20 11:25:00|811|810|811|810|811|810|811|810|3555
1679311800000|2023-03-20 11:30:00|812|811|812|811|812|811|811|811|649
1679312100000|2023-03-20 11:35:00|811|810|811|810|812|810|811|809|4576
1679312400000|2023-03-20 11:40:00|810|809|810|809|810|809|810|809|5553
1679312700000|2023-03-20 11:45:00|||||||||1510
1679313000000|2023-03-20 11:50:00|811|810|812|811|815|813|811|809|31857
1679313300000|2023-03-20 11:55:00|||||||||1205
1679313600000|2023-03-20 12:00:00|813|812|816|815|816|815|812|811|106105
1679313900000|2023-03-20 12:05:00|815|814|812|811|815|814|811|810|21983
1679314200000|2023-03-20 12:10:00|813|812|813|812|813|812|812|811|26468
1679314500000|2023-03-20 12:15:00|814|813|814|813|816|814|814|813|24872
1679314800000|2023-03-20 12:20:00|813|812|814|813|814|813|813|811|6979
1679315100000|2023-03-20 12:25:00|815|814|815|814|815|814|815|814|7467
1679315400000|2023-03-20 12:30:00|816|815|816|815|816|815|815|815|22373
1679315700000|2023-03-20 12:35:00|817|816|817|816|817|816|816|816|25962
1679316000000|2023-03-20 12:40:00|816|815|815|814|816|815|814|813|14747
1679316300000|2023-03-20 12:45:00|814|813|814|813|815|814|814|813|13755
1679316600000|2023-03-20 12:50:00|815|814|815|814|815|814|815|814|4451
1679316900000|2023-03-20 12:55:00|816|815|816|815|816|815|816|815|18920
1679317200000|2023-03-20 13:00:00|815|814|815|814|815|815|815|814|29044
1679317500000|2023-03-20 13:05:00||815||815||815||815|9554
1679317800000|2023-03-20 13:10:00|814|814|816|814|816|815|813|812|35761
1679318100000|2023-03-20 13:15:00|815|815|815|814|816|815|814|813|30839
1679318400000|2023-03-20 13:20:00|814|813|816|815|817|816|814|813|51350
1679318700000|2023-03-20 13:25:00|817|816|811|808|818|817|809|808|68105
1679319000000|2023-03-20 13:30:00|812|809|812|811|822|821|807|806|2291116
1679319300000|2023-03-20 13:35:00|813|812|817|816|817|816|810|809|497253
1679319600000|2023-03-20 13:40:00|818|817|824|823|825|824|818|817|542076
1679319900000|2023-03-20 13:45:00|825|824|828|827|828|827|817|816|526719
1679320200000|2023-03-20 13:50:00|829|828|830|829|837|836|828|827|825431
1679320500000|2023-03-20 13:55:00|829|828|833|832|836|835|829|828|367363
1679320800000|2023-03-20 14:00:00|834|833|845|844|846|845|834|833|639085
1679321100000|2023-03-20 14:05:00|846|845|864|863|866|865|845|845|2572376
1679321400000|2023-03-20 14:10:00|863|862|861|860|864|863|853|852|1484824
1679321700000|2023-03-20 14:15:00|862|861|867|866|870|869|861|860|1647915
1679322000000|2023-03-20 14:20:00|868|867|872|871|872|871|866|865|1430278
1679322300000|2023-03-20 14:25:00|873|872|882|881|882|881|872|871|1253498
1679322600000|2023-03-20 14:30:00|881|880|889|888|889|888|881|880|1749117
1679322900000|2023-03-20 14:35:00|890|889|890|889|891|890|885|884|1249863
1679323200000|2023-03-20 14:40:00|891|890|886|885|895|894|886|885|1746763
1679323500000|2023-03-20 14:45:00|885|884|893|892|894|893|880|879|1205051
1679323800000|2023-03-20 14:50:00|892|891|894|893|896|895|891|890|1201699
1679324100000|2023-03-20 14:55:00|895|894|903|902|903|902|895|894|1326615
1679324400000|2023-03-20 15:00:00|904|903|895|894|906|905|895|894|1358759
1679324700000|2023-03-20 15:05:00|896|895|888|887|896|895|888|887|830049
1679325000000|2023-03-20 15:10:00|889|888|882|881|889|888|880|879|805105
1679325300000|2023-03-20 15:15:00|883|882|879|878|884|883|879|878|506181
1679325600000|2023-03-20 15:20:00|880|879|876|875|881|880|876|875|645762
1679325900000|2023-03-20 15:25:00|875|874|881|880|882|881|875|874|830525
1679326200000|2023-03-20 15:30:00|880|879|869|868|880|880|868|867|1033822
1679326500000|2023-03-20 15:35:00|870|869|872|871|872|871|867|866|649030
1679326800000|2023-03-20 15:40:00|873|872|872|871|874|873|870|869|349648
1679327100000|2023-03-20 15:45:00|871|870|870|869|871|871|869|868|195702
1679327400000|2023-03-20 15:50:00|869|868|870|869|870|869|869|868|206934
1679327700000|2023-03-20 15:55:00|869|868|867|866|869|868|866|865|446035
1679328000000|2023-03-20 16:00:00|868|867|864|863|868|867|864|863|225212
1679328300000|2023-03-20 16:05:00|863|862|861|860|863|862|860|859|316870
1679328600000|2023-03-20 16:10:00|860|859|862|861|863|862|858|857|373300
1679328900000|2023-03-20 16:15:00|861|860|858|857|861|860|856|855|432138
1679329200000|2023-03-20 16:20:00|857|856|859|858|859|858|855|854|470132
1679329500000|2023-03-20 16:25:00|858|857|857|856|858|857|856|855|180860
1679329800000|2023-03-20 16:30:00|858|857|859|858|859|858|856|855|258638
1679330100000|2023-03-20 16:35:00|858|857|858|857|859|858|857|856|146612
1679330400000|2023-03-20 16:40:00|857|856|857|856|859|858|857|856|185266
1679330700000|2023-03-20 16:45:00|858|857|861|860|861|860|858|857|191385
1679331000000|2023-03-20 16:50:00|862|861|865|864|865|864|861|861|235392
1679331300000|2023-03-20 16:55:00|864|863|864|863|864|863|863|862|185520
1679331600000|2023-03-20 17:00:00|865|864|863|862|865|864|863|862|122355
1679331900000|2023-03-20 17:05:00|864|863|863|862|865|864|863|862|168758
1679332200000|2023-03-20 17:10:00|864|863|867|866|867|866|864|863|161302
1679332500000|2023-03-20 17:15:00|868|867|866|865|868|868|865|865|176449
1679332800000|2023-03-20 17:20:00|867|866|865|864|867|866|865|864|110591
1679333100000|2023-03-20 17:25:00|866|865|864|863|866|865|864|863|134698
1679333400000|2023-03-20 17:30:00|865|864|865|864|866|865|865|864|149762
1679333700000|2023-03-20 17:35:00|864|863|864|863|865|864|863|862|107214
1679334000000|2023-03-20 17:40:00|865|864|866|865|866|865|864|863|166198
1679334300000|2023-03-20 17:45:00|865|864|867|866|867|866|865|864|135571
1679334600000|2023-03-20 17:50:00|866|865|865|864|866|865|864|863|97897
1679334900000|2023-03-20 17:55:00|866|865|868|867|868|867|866|865|109371
1679335200000|2023-03-20 18:00:00|867|866|867|866|867|867|866|865|102897
1679335500000|2023-03-20 18:05:00|868|867|868|867|868|867|868|867|65162
1679335800000|2023-03-20 18:10:00|869|868|868|867|869|868|867|866|124228
1679336100000|2023-03-20 18:15:00|867|866|867|866|867|866|866|865|80162
1679336400000|2023-03-20 18:20:00|868|867|870|869|870|869|867|867|138166
1679336700000|2023-03-20 18:25:00|869|868|869|868|869|868|869|868|84244
1679337000000|2023-03-20 18:30:00|868|867|868|867|869|868|867|866|214955
1679337300000|2023-03-20 18:35:00|869|868|869|868|869|868|869|868|115787
1679337600000|2023-03-20 18:40:00|870|869|871|870|871|870|869|869|164883
1679337900000|2023-03-20 18:45:00|872|871|872|871|872|871|872|871|97042
1679338200000|2023-03-20 18:50:00|873|872|873|872|874|874|872|872|276082
1679338500000|2023-03-20 18:55:00|872|871|871|870|872|871|871|870|163366
1679338800000|2023-03-20 19:00:00|870|869|872|871|872|871|870|869|118494
1679339100000|2023-03-20 19:05:00|871|870|869|868|872|871|869|868|150207
1679339400000|2023-03-20 19:10:00|868|867|868|867|869|868|868|867|153429
1679339700000|2023-03-20 19:15:00|869|868|870|869|870|869|869|868|111404
1679340000000|2023-03-20 19:20:00|869|868|868|867|869|868|868|867|112517
1679340300000|2023-03-20 19:25:00|867|866|867|866|867|866|866|866|98514
1679340600000|2023-03-20 19:30:00|868|867|870|869|870|869|868|867|245300
1679340900000|2023-03-20 19:35:00|871|870|870|869|871|870|870|869|308977
1679341200000|2023-03-20 19:40:00|869|868|870|869|870|869|869|868|277774
1679341500000|2023-03-20 19:45:00|869|868|870|869|870|869|869|868|538997
1679341800000|2023-03-20 19:50:00|871|870|871|870|873|872|871|870|677386
1679342100000|2023-03-20 19:55:00|872|871|875|874|875|874|872|871|1547984
1679342400000|2023-03-20 20:00:00|873|872|875|874|877|874|873|872|250550
1679342700000|2023-03-20 20:05:00|876|875|875|874|877|875|874|873|16924
1679343000000|2023-03-20 20:10:00|874|873|874|873|874|873|874|873|18209
1679343300000|2023-03-20 20:15:00|||||||||5447
1679343600000|2023-03-20 20:20:00|||||||||840
1679343900000|2023-03-20 20:25:00|875|874|875|874|876|874|875|874|4806
1679344200000|2023-03-20 20:30:00|876|873|875|874|876|874|875|873|2655
1679344500000|2023-03-20 20:35:00|||||||||320
1679344800000|2023-03-20 20:40:00|||||||||338
1679345100000|2023-03-20 20:45:00|876||875||876||875||6075
1679345400000|2023-03-20 20:50:00|||||||||222
1679345700000|2023-03-20 20:55:00|876|875|876|875|876|875|876|875|11125
1679346000000|2023-03-20 21:00:00|||||||||449
1679346300000|2023-03-20 21:05:00|875|874|875|874|875|874|875|873|16564
1679346600000|2023-03-20 21:10:00|874|873|874|872|874|873|874|872|13727
1679346900000|2023-03-20 21:15:00|873|873|874|873|874|873|873|873|383
1679347200000|2023-03-20 21:20:00|875|874|874|873|875|874|874|873|4973
1679347500000|2023-03-20 21:25:00|||||||||21
1679347800000|2023-03-20 21:30:00|||||||||298
1679348100000|2023-03-20 21:35:00|||||||||688
1679348400000|2023-03-20 21:40:00|||||||||55
1679348700000|2023-03-20 21:45:00|||||||||844
1679349000000|2023-03-20 21:50:00|873||873||873||873||149
1679349300000|2023-03-20 21:55:00|874|872|873|872|874|872|873|872|4065
1679349600000|2023-03-20 22:00:00|||||||||388
1679349900000|2023-03-20 22:05:00|874|873|874|873|874|873|874|873|5542
1679350200000|2023-03-20 22:10:00|||||||||1755
1679350500000|2023-03-20 22:15:00|||||||||1040
1679350800000|2023-03-20 22:20:00|||||||||654
1679351100000|2023-03-20 22:25:00|||||||||2192
1679351400000|2023-03-20 22:30:00|873|872|873|872|873|872|873|872|5849
1679351700000|2023-03-20 22:35:00|872|871|872|871|872|871|872|871|20309
1679352000000|2023-03-20 22:40:00|871|870|872|871|872|871|871|870|2228
1679352300000|2023-03-20 22:45:00|||||||||1698
1679352600000|2023-03-20 22:50:00|873|872|873|872|873|872|873|872|2081
1679352900000|2023-03-20 22:55:00|872|871|871|870|873|871|870|868|12190
1679353200000|2023-03-20 23:00:00||868||869||869||868|879
1679353500000|2023-03-20 23:05:00|869|870|871|870|871|870|869|868|771
1679353800000|2023-03-20 23:10:00|872||871||872||871||1743
1679354100000|2023-03-20 23:15:00|||||||||2527
1679354400000|2023-03-20 23:20:00|872|871|873|872|873|872|872|871|4230
1679354700000|2023-03-20 23:25:00|874|873|874|873|874|873|874|873|3348
1679355000000|2023-03-20 23:30:00|875|874|879|878|879|879|875|874|15954
1679355300000|2023-03-20 23:35:00|880|880|878|876|881|880|878|875|20878
1679355600000|2023-03-20 23:40:00|879|878|878|876|879|878|877|876|5494
1679355900000|2023-03-20 23:45:00|879|877|879|878|879|878|879|876|7064
1679356200000|2023-03-20 23:50:00|878|877|877|876|878|877|877|874|9297
1679356500000|2023-03-20 23:55:00|878|877|879|874|880|879|878|874|18724
1679385600000|2023-03-21 08:00:00|891|886|884|880|891|886|883|879|21671
1679385900000|2023-03-21 08:05:00|883|881|882|880|885|884|882|880|7276
1679386200000|2023-03-21 08:10:00|881|881|885|884|887|885|881|881|6033
1679386500000|2023-03-21 08:15:00|886|885|888|887|889|888|886|884|21610
1679386800000|2023-03-21 08:20:00|887|885|887|886|889|888|887|885|5465
1679387100000|2023-03-21 08:25:00|889|885|892|889|892|890|889|885|9500
1679387400000|2023-03-21 08:30:00|891|890|895|891|897|896|891|890|52955
1679387700000|2023-03-21 08:35:00|893|892|891|888|893|892|890|888|7728
1679388000000|2023-03-21 08:40:00|892|889|892|889|892|891|890|888|4670
1679388300000|2023-03-21 08:45:00|891|890|891|890|893|891|890|889|9921
1679388600000|2023-03-21 08:50:00|890|889|889|888|891|889|888|886|27114
1679388900000|2023-03-21 08:55:00|888|887|891|890|891|890|888|887|3726
1679389200000|2023-03-21 09:00:00|890|889|891|889|891|890|890|889|2322
1679389500000|2023-03-21 09:05:00|890|887|890|889|890|889|890|887|4756
1679389800000|2023-03-21 09:10:00|889|887|891|890|891|890|889|887|9103
1679390100000|2023-03-21 09:15:00|892|891|891|889|893|892|891|889|12887
1679390400000|2023-03-21 09:20:00|890|888|889|888|890|888|889|888|2149
1679390700000|2023-03-21 09:25:00|890|887|889|887|890|887|888|887|2697
1679391000000|2023-03-21 09:30:00|888|888|890|889|890|889|888|888|7553
1679391300000|2023-03-21 09:35:00|891|890|891|890|891|890|891|889|2098
1679391600000|2023-03-21 09:40:00|892|889|892|890|892|890|892|889|1825
1679391900000|2023-03-21 09:45:00|893|891|893|890|893|892|892|890|8217
1679392200000|2023-03-21 09:50:00|892|891|891|889|892|891|891|889|3958
1679392500000|2023-03-21 09:55:00|892|890|893|891|893|891|892|889|3854
1679392800000|2023-03-21 10:00:00|892|892|893|891|893|892|892|890|1207
1679393100000|2023-03-21 10:05:00|892|890|891|890|892|891|891|890|1550
1679393400000|2023-03-21 10:10:00|892|891|891|890|892|891|891|890|3162
1679393700000|2023-03-21 10:15:00|||||||||1352
1679394000000|2023-03-21 10:20:00|892|891|892|891|892|891|891|890|13607
1679394300000|2023-03-21 10:25:00|893|892|892|891|893|892|892|891|5714
1679394600000|2023-03-21 10:30:00|891|890|890|889|892|890|890|888|3975
1679394900000|2023-03-21 10:35:00|889|888|890|888|890|888|889|888|2904
1679395200000|2023-03-21 10:40:00|889||889||889||889||480
1679395500000|2023-03-21 10:45:00|||||||||172
1679395800000|2023-03-21 10:50:00|888|887|887|886|889|887|887|886|6339
1679396100000|2023-03-21 10:55:00|||||||||955
1679396400000|2023-03-21 11:00:00|||||||||8230
1679396700000|2023-03-21 11:05:00|886|885|887|886|887|886|886|885|10846
1679397000000|2023-03-21 11:10:00|886|885|887|886|887|886|886|885|3187
1679397300000|2023-03-21 11:15:00|||||||||4866
1679397600000|2023-03-21 11:20:00|||||||||7783
1679397900000|2023-03-21 11:25:00|888|887|887|886|889|887|886|885|18125
1679398200000|2023-03-21 11:30:00|886|885|886|885|887|886|885|884|7769
1679398500000|2023-03-21 11:35:00|885|884|884|883|885|884|883|882|2745
1679398800000|2023-03-21 11:40:00|885|884|887|886|887|886|884|883|17494
1679399100000|2023-03-21 11:45:00|888|887|890|888|890|889|888|887|11545
1679399400000|2023-03-21 11:50:00|889|889|892|891|893|892|889|888|7303
1679399700000|2023-03-21 11:55:00|891|890|891|890|892|891|891|890|7276
1679400000000|2023-03-21 12:00:00|890|889|890|889|892|891|889|888|68171
1679400300000|2023-03-21 12:05:00|889|888|889|888|889|888|889|888|4570
1679400600000|2023-03-21 12:10:00|888|887|887|886|888|887|883|882|44429
1679400900000|2023-03-21 12:15:00|888|887|888|887|888|887|886|885|11704
1679401200000|2023-03-21 12:20:00|||||||||1803
1679401500000|2023-03-21 12:25:00|889|888|888|887|889|888|888|887|7486
1679401800000|2023-03-21 12:30:00|889|888|889|888|889|888|889|888|2095
1679402100000|2023-03-21 12:35:00|890|889|890|889|891|890|889|888|15480
1679402400000|2023-03-21 12:40:00|891|890|891|890|891|890|890|889|15370
1679402700000|2023-03-21 12:45:00|890|891|890|889|890|891|890|889|32635
1679403000000|2023-03-21 12:50:00|891|890|891|890|891|890|891|889|36152
1679403300000|2023-03-21 12:55:00|||||||||75138
1679403600000|2023-03-21 13:00:00|890|889|891|890|891|890|890|889|21047
1679403900000|2023-03-21 13:05:00|892|891|893|892|894|893|892|891|19115
1679404200000|2023-03-21 13:10:00|892|891|892|891|893|892|891|890|29820
1679404500000|2023-03-21 13:15:00|891|890|891|890|892|892|890|890|48079
1679404800000|2023-03-21 13:20:00|892|891|891|890|892|891|891|890|24365
1679405100000|2023-03-21 13:25:00|892|891|897|896|897|896|892|890|63848
1679405400000|2023-03-21 13:30:00|898|891|906|905|907|906|892|891|2152442
1679405700000|2023-03-21 13:35:00|907|906|919|918|924|923|907|906|2841981
1679406000000|2023-03-21 13:40:00|920|919|925|924|928|927|916|915|1956282
1679406300000|2023-03-21 13:45:00|924|923|927|926|932|931|924|923|1903223
1679406600000|2023-03-21 13:50:00|928|927|930|929|937|936|924|923|1648892
1679406900000|2023-03-21 13:55:00|929|928|928|927|934|933|927|926|760522
1679407200000|2023-03-21 14:00:00|929|928|931|930|937|936|929|928|1349729
1679407500000|2023-03-21 14:05:00|932|931|930|929|933|932|924|923|1365364
1679407800000|2023-03-21 14:10:00|931|930|921|920|931|930|920|919|1055551
1679408100000|2023-03-21 14:15:00|922|921|922|921|924|923|918|917|810150
1679408400000|2023-03-21 14:20:00|921|920|913|912|921|920|912|911|825313
1679408700000|2023-03-21 14:25:00|914|913|919|918|919|918|912|911|630632
1679409000000|2023-03-21 14:30:00|920|919|920|919|924|923|919|918|638224
1679409300000|2023-03-21 14:35:00|919|918|920|919|921|920|917|916|198081
1679409600000|2023-03-21 14:40:00|921|920|919|918|921|920|918|917|164787
1679409900000|2023-03-21 14:45:00|920|919|922|921|923|922|920|919|220059
1679410200000|2023-03-21 14:50:00|921|920|916|915|923|922|916|915|466764
1679410500000|2023-03-21 14:55:00|917|916|918|917|918|917|915|914|302515
1679410800000|2023-03-21 15:00:00|919|918|918|917|921|920|917|916|301289
1679411100000|2023-03-21 15:05:00|917|916|919|918|920|919|917|916|178648
1679411400000|2023-03-21 15:10:00|920|919|923|922|923|922|919|918|348730
1679411700000|2023-03-21 15:15:00|924|923|924|923|924|923|923|922|422818
1679412000000|2023-03-21 15:20:00|925|924|924|923|925|924|924|923|238277
1679412300000|2023-03-21 15:25:00|925|924|925|924|928|927|925|924|664712
1679412600000|2023-03-21 15:30:00|926|925|929|928|933|932|926|925|2238579
1679412900000|2023-03-21 15:35:00|928|927|928|927|928|927|925|924|378948
1679413200000|2023-03-21 15:40:00|927|926|927|926|929|928|926|925|386796
1679413500000|2023-03-21 15:45:00|926|925|926|925|927|926|925|924|283152
1679413800000|2023-03-21 15:50:00|927|926|924|923|928|927|923|922|384780
1679414100000|2023-03-21 15:55:00|925|924|926|925|927|926|925|924|162006
1679414400000|2023-03-21 16:00:00|927|926|930|929|930|929|927|926|547475
1679414700000|2023-03-21 16:05:00|931|930|928|927|931|930|928|927|829500
1679415000000|2023-03-21 16:10:00|929|928|925|924|929|928|925|924|178565
1679415300000|2023-03-21 16:15:00|926|925|924|923|926|925|923|922|294830
1679415600000|2023-03-21 16:20:00|925|924|921|920|926|925|921|920|361180
1679415900000|2023-03-21 16:25:00|922|921|924|923|924|923|922|921|213125
1679416200000|2023-03-21 16:30:00|925|924|925|924|925|924|923|922|244581
1679416500000|2023-03-21 16:35:00|924|923|926|925|926|925|924|923|207880
1679416800000|2023-03-21 16:40:00|925|924|926|925|926|925|925|924|136677
1679417100000|2023-03-21 16:45:00|925|924|926|925|927|926|924|923|293875
1679417400000|2023-03-21 16:50:00|925|924|925|924|927|926|925|924|191407
1679417700000|2023-03-21 16:55:00|926|925|926|925|927|926|926|925|217663
1679418000000|2023-03-21 17:00:00|925|924|922|921|925|924|922|921|276258
1679418300000|2023-03-21 17:05:00|||||||||148522
1679418600000|2023-03-21 17:10:00|923|922|923|922|923|922|921|920|382061
1679418900000|2023-03-21 17:15:00|924|923|924|923|925|924|924|923|187197
1679419200000|2023-03-21 17:20:00|||||||||135756
1679419500000|2023-03-21 17:25:00|925|924|926|925|927|926|925|924|179562
1679419800000|2023-03-21 17:30:00|927|926|927|926|927|926|926|925|188936
1679420100000|2023-03-21 17:35:00|926|925|926|925|927|926|926|925|178600
1679420400000|2023-03-21 17:40:00|925|924|927|926|927|926|925|924|159043
1679420700000|2023-03-21 17:45:00|928|927|928|927|930|929|928|927|262241
1679421000000|2023-03-21 17:50:00|927|926|929|928|929|928|927|926|267865
1679421300000|2023-03-21 17:55:00|928|927|928|927|928|927|927|926|253787
1679421600000|2023-03-21 18:00:00|929|928|930|929|930|929|928|928|194460
1679421900000|2023-03-21 18:05:00|931|930|931|930|931|930|930|929|308550
1679422200000|2023-03-21 18:10:00|932|931|933|932|934|933|931|930|1356178
1679422500000|2023-03-21 18:15:00|934|933|934|933|936|935|934|933|447363
1679422800000|2023-03-21 18:20:00|933|932|932|931|934|933|931|930|437720
1679423100000|2023-03-21 18:25:00|931|930|931|930|932|931|931|930|348477
1679423400000|2023-03-21 18:30:00|930|929|930|929|930|930|930|929|146161
1679423700000|2023-03-21 18:35:00|931|930|932|931|932|931|930|929|245008
1679424000000|2023-03-21 18:40:00|933|932|931|930|933|932|931|930|436953
1679424300000|2023-03-21 18:45:00|932|931|932|931|932|931|931|930|276773
1679424600000|2023-03-21 18:50:00|||||||||97686
1679424900000|2023-03-21 18:55:00||932||931||932||931|192441
1679425200000|2023-03-21 19:00:00|931|930|931|930|931|930|931|930|232047
1679425500000|2023-03-21 19:05:00|932|931|932|931|932|931|932|931|259871
1679425800000|2023-03-21 19:10:00|931|930|932|931|932|931|931|930|213418
1679426100000|2023-03-21 19:15:00|933|932|931|930|933|932|931|930|536968
1679426400000|2023-03-21 19:20:00|930|929|930|929|931|930|930|929|396807
1679426700000|2023-03-21 19:25:00|929|928|929|928|929|928|928|927|265957
1679427000000|2023-03-21 19:30:00|928|927|927|926|928|928|927|926|287239
1679427300000|2023-03-21 19:35:00|926|925|927|926|927|926|926|925|329778
1679427600000|2023-03-21 19:40:00|926|925|926|925|926|926|926|925|359917
1679427900000|2023-03-21 19:45:00|925|924|927|926|927|926|925|924|627416
1679428200000|2023-03-21 19:50:00|926|925|927|926|927|926|926|925|857842
1679428500000|2023-03-21 19:55:00|926|925|927|926|927|926|925|924|1451215
1679428800000|2023-03-21 20:00:00|925|925|925|924|927|925|925|924|221354
1679429100000|2023-03-21 20:05:00|926|922|926|924|927|924|924|922|6217
1679429400000|2023-03-21 20:10:00|925|925|925|924|926|925|925|924|502
1679429700000|2023-03-21 20:15:00|926|925|926|925|927|926|926|924|3453
1679430000000|2023-03-21 20:20:00|925|924|924|923|925|925|924|922|14152
1679430300000|2023-03-21 20:25:00|925|924|925|924|925|924|924|924|12199
1679430600000|2023-03-21 20:30:00|||||||||262
1679430900000|2023-03-21 20:35:00|924|923|924|923|924|923|924|923|2302
1679431200000|2023-03-21 20:40:00|925|924|925|924|925|924|925|924|285
1679431500000|2023-03-21 20:45:00|||||||||88
1679431800000|2023-03-21 20:50:00|||||||||319
1679432100000|2023-03-21 20:55:00|||||||||322
1679432400000|2023-03-21 21:00:00|||||||||320
1679432700000|2023-03-21 21:05:00|926|925|926|925|926|925|926|925|2941
1679433000000|2023-03-21 21:10:00|||||||||245
1679433300000|2023-03-21 21:15:00|||||||||162
1679433600000|2023-03-21 21:20:00|||||||||359
1679433900000|2023-03-21 21:25:00|||||||||480
1679434200000|2023-03-21 21:30:00|||||||||254
1679434500000|2023-03-21 21:35:00|||||||||1274
1679434800000|2023-03-21 21:40:00|||||||||3944
1679435100000|2023-03-21 21:45:00|925|924|925|924|925|925|925|924|6892
1679435400000|2023-03-21 21:50:00|924|923|925|924|925|924|924|923|7623
1679435700000|2023-03-21 21:55:00|||||||||125
1679436000000|2023-03-21 22:00:00|924|923|924|923|924|923|924|923|1565
1679436300000|2023-03-21 22:05:00|925|924|925|924|925|924|924|923|12205
1679436600000|2023-03-21 22:10:00|||||||||1128
1679436900000|2023-03-21 22:15:00|924|923|924|923|924|923|924|923|3341
1679437200000|2023-03-21 22:20:00|925|924|925|924|925|924|924|923|15337
1679437500000|2023-03-21 22:25:00|926|925|925|924|926|925|925|924|6529
1679437800000|2023-03-21 22:30:00|||||||||337
1679438100000|2023-03-21 22:35:00|||||||||214
1679438400000|2023-03-21 22:40:00|||||||||4175
1679438700000|2023-03-21 22:45:00|926|925|926|925|926|925|926|925|4626
1679439000000|2023-03-21 22:50:00|927|926|929|928|929|928|927|926|15671
1679439300000|2023-03-21 22:55:00|928|927|928|927|928|927|928|927|16151
1679439600000|2023-03-21 23:00:00|||||||||168
1679439900000|2023-03-21 23:05:00|||||||||3164
1679440200000|2023-03-21 23:10:00|927|926|926|925|927|926|926|925|4199
1679440500000|2023-03-21 23:15:00|||||||||1074
1679440800000|2023-03-21 23:20:00|925|924|925|924|926|924|925|924|3761
1679441100000|2023-03-21 23:25:00|||||||||1975
1679441400000|2023-03-21 23:30:00|||||||||602
1679441700000|2023-03-21 23:35:00|||||||||8767
1679442000000|2023-03-21 23:40:00|||||||||6516
1679442300000|2023-03-21 23:45:00|||||||||5440
1679442600000|2023-03-21 23:50:00|926|925|926|925|926|925|925|924|15203
1679442900000|2023-03-21 23:55:00|927|926|930|926|930|926|927|926|21118
1679472000000|2023-03-22 08:00:00|940|934|932|930|940|936|931|930|25022
1679472300000|2023-03-22 08:05:00|931||931||931||931||2335
1679472600000|2023-03-22 08:10:00|932|931|933|931|935|933|932|931|6838
1679472900000|2023-03-22 08:15:00|932|932|933|932|935|934|932|932|5763
1679473200000|2023-03-22 08:20:00|932|931|931|930|932|931|931|930|3741
1679473500000|2023-03-22 08:25:00|932|931|934|933|935|934|932|930|22255
1679473800000|2023-03-22 08:30:00|933|932|934|932|934|933|932|930|16265
1679474100000|2023-03-22 08:35:00|933|931|934|930|934|931|933|930|1286
1679474400000|2023-03-22 08:40:00|933|931|932|931|933|931|932|931|670
1679474700000|2023-03-22 08:45:00|933|932|933|932|934|933|932|931|7542
1679475000000|2023-03-22 08:50:00|934|931|933|932|934|932|932|931|5027
1679475300000|2023-03-22 08:55:00|932|931|933|932|933|932|932|931|3800
1679475600000|2023-03-22 09:00:00|934|933|933|932|934|933|933|932|2279
1679475900000|2023-03-22 09:05:00|934|933|933|932|934|933|933|932|1142
1679476200000|2023-03-22 09:10:00|934|933|934|933|934|933|933|932|469
1679476500000|2023-03-22 09:15:00|933|932|933|932|933|933|933|932|4371
1679476800000|2023-03-22 09:20:00|934|933|934|933|934|933|934|932|1436
1679477100000|2023-03-22 09:25:00|||||||||20
1679477400000|2023-03-22 09:30:00|935|934|934|933|935|934|934|933|4075
1679477700000|2023-03-22 09:35:00|935|934|937|936|938|937|935|934|15954
1679478000000|2023-03-22 09:40:00|936|935|936|935|937|936|936|935|4560
1679478300000|2023-03-22 09:45:00|937|936|936|935|937|936|936|935|1280
1679478600000|2023-03-22 09:50:00|937|936|936|935|937|936|936|935|4098
1679478900000|2023-03-22 09:55:00|937|936|939|938|939|938|937|935|4688
1679479200000|2023-03-22 10:00:00|938|937|937|936|939|937|937|936|1818
1679479500000|2023-03-22 10:05:00|938|937|938|937|938|937|935|934|22091
1679479800000|2023-03-22 10:10:00|939|938|942|937|942|941|939|937|55020
1679480100000|2023-03-22 10:15:00|940|939|942|941|942|941|940|939|28149
1679480400000|2023-03-22 10:20:00|943|942|942|941|943|942|940|939|6731
1679480700000|2023-03-22 10:25:00|||||||||4967
1679481000000|2023-03-22 10:30:00|||||||||369
1679481300000|2023-03-22 10:35:00|||||||||23160
1679481600000|2023-03-22 10:40:00|||||||||2839
1679481900000|2023-03-22 10:45:00|943|942|943|942|943|942|943|941|5132
1679482200000|2023-03-22 10:50:00|944|943|950|948|950|948|944|942|26696
1679482500000|2023-03-22 10:55:00|949|949|952|949|954|952|948|945|31651
1679482800000|2023-03-22 11:00:00|950|948|955|954|956|955|950|948|50173
1679483100000|2023-03-22 11:05:00|956|955|954|952|956|955|953|952|30240
1679483400000|2023-03-22 11:10:00|953|953|954|953|955|954|953|952|12762
1679483700000|2023-03-22 11:15:00|955|955|958|957|959|958|955|953|20984
1679484000000|2023-03-22 11:20:00|959|958|960|959|961|960|959|958|30656
1679484300000|2023-03-22 11:25:00|961|960|958|957|962|961|958|957|32786
1679484600000|2023-03-22 11:30:00|959|956|956|955|959|957|956|955|8358
1679484900000|2023-03-22 11:35:00|957|954|956|955|957|955|954|953|3851
1679485200000|2023-03-22 11:40:00|955|954|954|953|955|954|953|952|5848
1679485500000|2023-03-22 11:45:00|953|952|952|951|953|952|952|951|16163
1679485800000|2023-03-22 11:50:00|951|950|951|950|951|951|948|947|21424
1679486100000|2023-03-22 11:55:00|952|951|954|953|954|953|952|951|4726
1679486400000|2023-03-22 12:00:00|953|952|946|945|954|952|946|945|70611
1679486700000|2023-03-22 12:05:00|945|944|948|947|949|948|945|944|30265
1679487000000|2023-03-22 12:10:00|949|948|949|948|949|948|949|948|6820
1679487300000|2023-03-22 12:15:00|950|949|949|948|950|949|949|948|7615
1679487600000|2023-03-22 12:20:00|950|949|948|947|950|949|947|946|37361
1679487900000|2023-03-22 12:25:00|947|946|946|945|947|946|945|944|16726
1679488200000|2023-03-22 12:30:00|945|944|946|945|947|946|944|943|50396
1679488500000|2023-03-22 12:35:00|947|946|949|947|949|948|947|946|20692
1679488800000|2023-03-22 12:40:00|948|948|950|949|950|949|948|948|12302
1679489100000|2023-03-22 12:45:00|951|950|952|951|952|951|951|950|29894
1679489400000|2023-03-22 12:50:00|||||||||6359
1679489700000|2023-03-22 12:55:00|953|952|953|952|953|952|953|952|9996
1679490000000|2023-03-22 13:00:00|954|953|953|952|954|953|953|952|23692
1679490300000|2023-03-22 13:05:00|954|953|954|953|954|953|953|952|21670
1679490600000|2023-03-22 13:10:00|955|954|955|954|955|954|955|954|23333
1679490900000|2023-03-22 13:15:00|954|953|952|951|954|953|952|951|35614
1679491200000|2023-03-22 13:20:00|951|950|951|949|951|951|949|948|33244
1679491500000|2023-03-22 13:25:00|950|948|950|949|951|950|945|943|54294
1679491800000|2023-03-22 13:30:00|949|948|929|928|953|952|925|924|1884386
1679492100000|2023-03-22 13:35:00|930|929|929|928|936|935|928|927|793491
1679492400000|2023-03-22 13:40:00|928|927|918|917|928|927|917|916|923558
1679492700000|2023-03-22 13:45:00|919|918|910|909|919|918|908|907|1239060
1679493000000|2023-03-22 13:50:00|909|908|910|909|915|914|907|906|1343538
1679493300000|2023-03-22 13:55:00|911|910|917|916|921|920|911|910|579370
1679493600000|2023-03-22 14:00:00|918|917|916|915|918|917|914|913|485708
1679493900000|2023-03-22 14:05:00|915|914|919|918|919|918|913|912|492463
1679494200000|2023-03-22 14:10:00|920|919|917|916|920|919|916|915|428623
1679494500000|2023-03-22 14:15:00|916|915|923|922|924|923|916|915|408976
1679494800000|2023-03-22 14:20:00|924|923|927|926|927|926|924|923|244742
1679495100000|2023-03-22 14:25:00|928|927|933|932|934|933|928|927|552168
1679495400000|2023-03-22 14:30:00|934|933|932|931|936|935|931|930|1010306
1679495700000|2023-03-22 14:35:00|931|930|929|928|934|933|929|928|424698
1679496000000|2023-03-22 14:40:00|930|929|935|934|935|934|930|929|267945
1679496300000|2023-03-22 14:45:00|936|935|935|934|937|936|934|933|301687
1679496600000|2023-03-22 14:50:00|936|935|937|936|937|936|935|934|317437
1679496900000|2023-03-22 14:55:00|936|935|942|941|942|941|936|935|232356
1679497200000|2023-03-22 15:00:00|943|942|943|942|944|943|942|941|403534
1679497500000|2023-03-22 15:05:00|944|943|943|942|946|945|943|942|388013
1679497800000|2023-03-22 15:10:00|944|943|939|938|944|943|937|936|531861
1679498100000|2023-03-22 15:15:00|938|937|938|937|939|938|937|936|229136
1679498400000|2023-03-22 15:20:00|939|938|940|939|940|939|938|937|149569
1679498700000|2023-03-22 15:25:00|939|938|936|935|939|938|936|935|223517
1679499000000|2023-03-22 15:30:00|935|934|937|936|938|937|935|934|209760
1679499300000|2023-03-22 15:35:00|936|935|937|936|937|936|934|933|178186
1679499600000|2023-03-22 15:40:00|936|935|936|935|936|936|936|935|67562
1679499900000|2023-03-22 15:45:00|937|936|935|934|937|936|935|934|105576
1679500200000|2023-03-22 15:50:00|934|933|933|932|935|934|933|932|185026
1679500500000|2023-03-22 15:55:00|934|933|934|933|934|933|933|932|177780
1679500800000|2023-03-22 16:00:00|933|932|933|932|934|933|932|931|131259
1679501100000|2023-03-22 16:05:00|932|931|929|928|933|932|929|928|272045
1679501400000|2023-03-22 16:10:00|928|927|926|925|928|927|926|925|168708
1679501700000|2023-03-22 16:15:00|925|924|926|925|926|925|925|924|202546
1679502000000|2023-03-22 16:20:00|927|926|928|927|928|927|926|925|182064
1679502300000|2023-03-22 16:25:00|929|928|928|927|930|929|928|927|209273
1679502600000|2023-03-22 16:30:00|927|926|928|927|928|927|926|925|184942
1679502900000|2023-03-22 16:35:00|929|928|929|928|930|929|928|928|134491
1679503200000|2023-03-22 16:40:00|930|929|932|931|932|931|930|929|162214
1679503500000|2023-03-22 16:45:00|931|930|929|928|931|930|929|928|75670
1679503800000|2023-03-22 16:50:00|930|929|931|930|931|930|929|929|58711
1679504100000|2023-03-22 16:55:00|930|929|929|928|930|929|929|928|38394
1679504400000|2023-03-22 17:00:00|928|927|927|926|928|927|927|926|101240
1679504700000|2023-03-22 17:05:00|926|925|928|927|928|927|926|925|92088
1679505000000|2023-03-22 17:10:00|927|926|929|928|929|928|927|926|346001
1679505300000|2023-03-22 17:15:00|928|927|928|927|929|928|928|927|111152
1679505600000|2023-03-22 17:20:00|929|928|928|927|929|928|928|927|121818
1679505900000|2023-03-22 17:25:00|||||||||69221
1679506200000|2023-03-22 17:30:00|929|928|929|928|930|929|929|928|95295
1679506500000|2023-03-22 17:35:00|928|927|928|927|929|927|928|927|121539
1679506800000|2023-03-22 17:40:00|927|926|928|927|928|927|927|926|103843
1679507100000|2023-03-22 17:45:00|929|928|929|928|930|929|929|928|127229
1679507400000|2023-03-22 17:50:00|930|929|930|929|930|929|929|929|40671
1679507700000|2023-03-22 17:55:00|931|930|933|932|934|933|931|930|276233
1679508000000|2023-03-22 18:00:00|934|933|939|938|939|938|933|932|451269
1679508300000|2023-03-22 18:05:00|940|939|936|935|946|945|936|935|556776
1679508600000|2023-03-22 18:10:00|935|934|931|930|937|936|930|929|497252
1679508900000|2023-03-22 18:15:00|932|931|936|935|936|935|931|930|186465
1679509200000|2023-03-22 18:20:00|935|934|932|931|935|934|931|930|112174
1679509500000|2023-03-22 18:25:00|933|932|936|935|936|935|932|931|132045
1679509800000|2023-03-22 18:30:00|935|934|933|932|938|937|932|931|227738
1679510100000|2023-03-22 18:35:00|932|931|931|930|933|932|925|924|375400
1679510400000|2023-03-22 18:40:00|932|931|940|939|940|939|932|931|301141
1679510700000|2023-03-22 18:45:00|941|940|943|942|946|945|940|939|542770
1679511000000|2023-03-22 18:50:00|942|941|939|938|945|944|939|938|291463
1679511300000|2023-03-22 18:55:00|940|939|933|932|940|939|933|932|390973
1679511600000|2023-03-22 19:00:00|932|931|928|927|934|933|928|927|314306
1679511900000|2023-03-22 19:05:00|929|928|925|924|930|929|924|923|304647
1679512200000|2023-03-22 19:10:00|926|925|925|924|928|927|922|921|621600
1679512500000|2023-03-22 19:15:00|926|925|928|927|929|928|925|924|302860
1679512800000|2023-03-22 19:20:00|929|928|932|931|933|932|928|928|363807
1679513100000|2023-03-22 19:25:00|931|930|933|932|933|932|929|928|246565
1679513400000|2023-03-22 19:30:00|932|931|925|924|932|931|925|924|314351
1679513700000|2023-03-22 19:35:00|924|923|921|920|924|923|920|919|590392
1679514000000|2023-03-22 19:40:00|922|921|920|919|923|922|920|919|456748
1679514300000|2023-03-22 19:45:00|919|918|917|916|919|919|915|914|406752
1679514600000|2023-03-22 19:50:00|916|915|913|912|916|916|912|911|593152
1679514900000|2023-03-22 19:55:00|912|911|909|908|912|911|909|908|1178416
1679515200000|2023-03-22 20:00:00|910|909|915|914|919|914|910|909|45530
1679515500000|2023-03-22 20:05:00|914|913|911|910|914|913|910|909|23000
1679515800000|2023-03-22 20:10:00|910|909|910|908|910|909|909|908|7820
1679516100000|2023-03-22 20:15:00|909|907|908|907|909|908|908|906|11900
1679516400000|2023-03-22 20:20:00|907|906|906|904|907|906|906|904|17800
1679516700000|2023-03-22 20:25:00|905|905|905|903|905|905|903|903|31932
1679517000000|2023-03-22 20:30:00|904|904|905|904|905|904|904|902|8242
1679517300000|2023-03-22 20:35:00||903||904||904||903|5453
1679517600000|2023-03-22 20:40:00|||||||||6369
1679517900000|2023-03-22 20:45:00|904|903|907|905|908|905|904|903|65309
1679518200000|2023-03-22 20:50:00|906|906|906|905|906|906|906|905|4726
1679518500000|2023-03-22 20:55:00|||||||||1947
1679518800000|2023-03-22 21:00:00|||||||||446
1679519100000|2023-03-22 21:05:00|905|904|905|904|905|904|905|903|9246
1679519400000|2023-03-22 21:10:00||903||904||904||903|6744
1679519700000|2023-03-22 21:15:00||903||903||903||903|3119
1679520000000|2023-03-22 21:20:00||904||903||904||903|1682
1679520300000|2023-03-22 21:25:00|904|904|904|903|904|904|904|903|724
1679520600000|2023-03-22 21:30:00|||||||||3358
1679520900000|2023-03-22 21:35:00|||||||||2632
1679521200000|2023-03-22 21:40:00|||||||||430
1679521500000|2023-03-22 21:45:00|||||||||1189
1679521800000|2023-03-22 21:50:00|||||||||6453
1679522100000|2023-03-22 21:55:00|||||||||2342
1679522400000|2023-03-22 22:00:00|||||||||2786
1679522700000|2023-03-22 22:05:00|||||||||1580
1679523000000|2023-03-22 22:10:00||904||903||904||903|3433
1679523300000|2023-03-22 22:15:00|||||||||3236
1679523600000|2023-03-22 22:20:00|905|904|905|904|905|904|905|904|3874
1679523900000|2023-03-22 22:25:00|906|905|905|904|906|905|905|904|8349
1679524200000|2023-03-22 22:30:00|904|903|904|903|904|904|904|903|19683
1679524500000|2023-03-22 22:35:00|||||||||1915
1679524800000|2023-03-22 22:40:00|||||||||5314
1679525100000|2023-03-22 22:45:00|905|904|905|904|905|904|905|904|8212
1679525400000|2023-03-22 22:50:00|906|905|906|905|907|906|906|905|12276
1679525700000|2023-03-22 22:55:00|907|906|910|907|910|908|907|905|15202
1679526000000|2023-03-22 23:00:00|909|909|910|909|910|909|909|908|2876
1679526300000|2023-03-22 23:05:00|911|910|910|909|911|910|910|909|7224
1679526600000|2023-03-22 23:10:00|911|910|911|910|911|910|911|910|2127
1679526900000|2023-03-22 23:15:00|912|911|912|911|912|911|911|911|8338
1679527200000|2023-03-22 23:20:00|913|910|912|911|913|912|912|910|11282
1679527500000|2023-03-22 23:25:00|911|910|910|909|911|910|910|909|7259
1679527800000|2023-03-22 23:30:00|911|910|910|909|911|910|910|909|7412
1679528100000|2023-03-22 23:35:00|||||||||2179
1679528400000|2023-03-22 23:40:00|911|910|914|913|914|913|911|910|11841
1679528700000|2023-03-22 23:45:00|913|910|913|912|913|912|913|910|10835
1679529000000|2023-03-22 23:50:00|912|911|911|910|912|912|911|910|3398
1679529300000|2023-03-22 23:55:00|912|909|913|905|913|910|908|905|20870
1679558400000|2023-03-23 08:00:00|953|948|948|947|953|948|942|941|40749
1679558700000|2023-03-23 08:05:00|949|948|943|942|949|948|943|942|19370
1679559000000|2023-03-23 08:10:00|945|943|944|943|945|944|943|942|2516
1679559300000|2023-03-23 08:15:00|943|942|944|942|945|944|943|942|5808
1679559600000|2023-03-23 08:20:00|943|943|942|940|943|943|942|940|12311
1679559900000|2023-03-23 08:25:00|941|939|940|939|942|941|940|939|2634
1679560200000|2023-03-23 08:30:00|941|940|941|940|941|940|941|940|2121
1679560500000|2023-03-23 08:35:00|940|939|937|936|940|939|936|935|4382
1679560800000|2023-03-23 08:40:00|938|937|940|939|941|940|937|936|2109
1679561100000|2023-03-23 08:45:00|939|938|939|938|939|938|936|935|10617
1679561400000|2023-03-23 08:50:00|940|939|941|939|941|939|940|938|3526
1679561700000|2023-03-23 08:55:00|940|940|941|940|941|940|940|940|294
1679562000000|2023-03-23 09:00:00|940|939|940|938|941|939|940|938|1338
1679562300000|2023-03-23 09:05:00||939||939||939||939|1633
1679562600000|2023-03-23 09:10:00|941|940|941|940|941|940|941|940|1576
1679562900000|2023-03-23 09:15:00|940|939|940|938|941|940|939|938|4301
1679563200000|2023-03-23 09:20:00|939||939||939||939||510
1679563500000|2023-03-23 09:25:00|||||||||1062
1679563800000|2023-03-23 09:30:00|938|937|939|937|939|938|938|937|5613
1679564100000|2023-03-23 09:35:00|938|938|939|937|939|938|938|937|1330
1679564400000|2023-03-23 09:40:00|938|938|939|938|939|938|938|938|922
1679564700000|2023-03-23 09:45:00|940|939|941|939|941|940|940|938|3256
1679565000000|2023-03-23 09:50:00|940||941||941||940||35
1679565300000|2023-03-23 09:55:00|940|940|940|939|940|940|940|939|525
1679565600000|2023-03-23 10:00:00|939|938|939|938|939|938|939|938|2300
1679565900000|2023-03-23 10:05:00|938|937|939|938|939|938|938|937|1675
1679566200000|2023-03-23 10:10:00||937||937||937||937|1395
1679566500000|2023-03-23 10:15:00|938|936|938|936|938|937|938|936|1629
1679566800000|2023-03-23 10:20:00|937|935|935|934|937|935|935|934|13766
1679567100000|2023-03-23 10:25:00|937|933|935|933|937|934|934|933|4658
1679567400000|2023-03-23 10:30:00|934|934|935|934|935|934|934|933|1183
1679567700000|2023-03-23 10:35:00|||||||||4050
1679568000000|2023-03-23 10:40:00|934|933|935|933|935|934|934|933|3203
1679568300000|2023-03-23 10:45:00|936|935|936|935|936|935|936|933|2293
1679568600000|2023-03-23 10:50:00|||||||||2032
1679568900000|2023-03-23 10:55:00|937|936|937|936|937|936|937|936|360
1679569200000|2023-03-23 11:00:00|938|935|936|935|938|936|935|934|8141
1679569500000|2023-03-23 11:05:00|937|936|938|936|938|936|937|936|3883
1679569800000|2023-03-23 11:10:00|937|937|938|937|938|937|937|936|5265
1679570100000|2023-03-23 11:15:00|937|936|937|936|938|937|937|936|2419
1679570400000|2023-03-23 11:20:00|936|935|937|935|937|935|936|935|1756
1679570700000|2023-03-23 11:25:00|936|936|935|934|936|936|935|933|9629
1679571000000|2023-03-23 11:30:00|||||||||1204
1679571300000|2023-03-23 11:35:00|936|936|944|943|944|943|935|936|69335
1679571600000|2023-03-23 11:40:00|||||||||13662
1679571900000|2023-03-23 11:45:00|||||||||3348
1679572200000|2023-03-23 11:50:00|||||||||8852
1679572500000|2023-03-23 11:55:00|||||||||10590
1679572800000|2023-03-23 12:00:00|943|942|938|936|944|943|938|936|63593
1679573100000|2023-03-23 12:05:00||937||937||937||937|8058
1679573400000|2023-03-23 12:10:00|939|938|939|938|939|938|939|938|1800
1679573700000|2023-03-23 12:15:00|940|939|940|939|940|939|939|939|6806
1679574000000|2023-03-23 12:20:00|941|940|942|941|942|941|941|940|10698
1679574300000|2023-03-23 12:25:00|941|940|943|942|944|942|941|940|12003
1679574600000|2023-03-23 12:30:00|942|941|942|940|942|942|941|939|11511
1679574900000|2023-03-23 12:35:00|941|941|940|939|942|941|940|939|7879
1679575200000|2023-03-23 12:40:00|941|940|942|941|942|941|941|940|6936
1679575500000|2023-03-23 12:45:00|943|942|944|943|944|943|943|941|11561
1679575800000|2023-03-23 12:50:00|943|942|941|940|944|942|940|939|14074
1679576100000|2023-03-23 12:55:00|||||||||5377
1679576400000|2023-03-23 13:00:00|940|939|939|938|941|939|939|938|16252
1679576700000|2023-03-23 13:05:00|938|937|937|936|938|937|936|935|16038
1679577000000|2023-03-23 13:10:00|936|935|938|937|938|937|936|935|15344
1679577300000|2023-03-23 13:15:00|939|938|938|937|940|939|937|936|16518
1679577600000|2023-03-23 13:20:00|939|938|938|937|940|939|938|937|21178
1679577900000|2023-03-23 13:25:00|937|936|936|934|938|937|934|933|29781
1679578200000|2023-03-23 13:30:00|935|935|941|940|941|940|928|927|1442491
1679578500000|2023-03-23 13:35:00|942|941|934|933|946|945|934|933|1045856
1679578800000|2023-03-23 13:40:00|933|932|934|933|941|940|929|928|1091839
1679579100000|2023-03-23 13:45:00|933|932|931|930|933|932|926|925|876652
1679579400000|2023-03-23 13:50:00|932|931|931|930|934|933|928|927|428417
1679579700000|2023-03-23 13:55:00|932|931|932|931|933|932|927|926|335647
1679580000000|2023-03-23 14:00:00|933|932|934|933|939|938|931|930|601695
1679580300000|2023-03-23 14:05:00|935|934|939|938|940|939|935|934|393816
1679580600000|2023-03-23 14:10:00|940|939|942|941|946|945|940|939|783674
1679580900000|2023-03-23 14:15:00|943|942|945|944|946|945|943|942|643594
1679581200000|2023-03-23 14:20:00|944|943|942|941|945|944|941|940|298432
1679581500000|2023-03-23 14:25:00|943|942|942|941|946|945|942|941|385970
1679581800000|2023-03-23 14:30:00|943|942|941|940|944|943|939|938|389900
1679582100000|2023-03-23 14:35:00|940|939|939|938|940|939|937|936|172437
1679582400000|2023-03-23 14:40:00|940|939|941|940|942|941|939|938|245412
1679582700000|2023-03-23 14:45:00|942|941|943|942|944|943|942|941|190927
1679583000000|2023-03-23 14:50:00|942|941|940|939|943|942|940|939|175971
1679583300000|2023-03-23 14:55:00|939|938|936|935|940|939|936|935|287341
1679583600000|2023-03-23 15:00:00|937|936|937|936|938|937|935|934|274198
1679583900000|2023-03-23 15:05:00|936|935|933|932|937|936|933|932|234118
1679584200000|2023-03-23 15:10:00|932|931|933|932|936|935|932|931|317749
1679584500000|2023-03-23 15:15:00|934|933|934|933|935|934|932|931|216854
1679584800000|2023-03-23 15:20:00|935|934|936|935|936|935|934|933|169087
1679585100000|2023-03-23 15:25:00|935|934|932|931|936|935|931|930|293866
1679585400000|2023-03-23 15:30:00|933|932|932|931|934|933|932|931|220884
1679585700000|2023-03-23 15:35:00|933|932|932|931|935|934|932|931|246970
1679586000000|2023-03-23 15:40:00|933|932|931|930|934|933|930|929|408649
1679586300000|2023-03-23 15:45:00|930|929|933|932|933|932|930|929|317656
1679586600000|2023-03-23 15:50:00|934|933|932|931|935|934|932|931|230346
1679586900000|2023-03-23 15:55:00|933|932|931|930|935|934|930|929|243446
1679587200000|2023-03-23 16:00:00|930|929|932|931|932|931|930|929|189212
1679587500000|2023-03-23 16:05:00|931|930|931|930|933|932|931|930|176894
1679587800000|2023-03-23 16:10:00|930|929|931|930|931|930|930|929|215477
1679588100000|2023-03-23 16:15:00|930|929|932|931|932|931|930|929|274167
1679588400000|2023-03-23 16:20:00|931|930|932|931|932|931|931|930|169848
1679588700000|2023-03-23 16:25:00|931|930|933|932|934|933|931|930|214142
1679589000000|2023-03-23 16:30:00|932|931|932|931|932|931|931|930|86613
1679589300000|2023-03-23 16:35:00|933|932|933|932|933|932|931|930|68810
1679589600000|2023-03-23 16:40:00|932|931|932|931|932|931|930|929|156292
1679589900000|2023-03-23 16:45:00|931|930|932|931|932|931|930|929|328831
1679590200000|2023-03-23 16:50:00|931|930|932|931|932|931|930|929|169044
1679590500000|2023-03-23 16:55:00|931|930|932|931|932|931|930|929|169245
1679590800000|2023-03-23 17:00:00|931|930|933|932|934|933|931|930|184697
1679591100000|2023-03-23 17:05:00|934|933|931|930|935|934|931|930|75483
1679591400000|2023-03-23 17:10:00|932|931|932|931|932|931|930|929|322265
1679591700000|2023-03-23 17:15:00|931|930|931|930|931|930|930|929|220615
1679592000000|2023-03-23 17:20:00|932|931|932|931|932|931|932|931|61935
1679592300000|2023-03-23 17:25:00|931|930|932|931|932|931|930|929|209703
1679592600000|2023-03-23 17:30:00|931|930|932|931|933|932|931|930|115602
1679592900000|2023-03-23 17:35:00|931|930|932|931|932|931|931|930|116120
1679593200000|2023-03-23 17:40:00|933|932|934|933|934|933|932|931|95959
1679593500000|2023-03-23 17:45:00|935|934|934|933|935|934|933|932|97096
1679593800000|2023-03-23 17:50:00|935|934|933|932|935|934|933|932|159840
1679594100000|2023-03-23 17:55:00|932|931|930|929|932|931|930|929|167154
1679594400000|2023-03-23 18:00:00|931|930|929|928|931|930|929|928|142597
1679594700000|2023-03-23 18:05:00|930|929|928|927|930|929|927|926|205437
1679595000000|2023-03-23 18:10:00|927|926|929|928|929|928|927|926|69710
1679595300000|2023-03-23 18:15:00|928|927|927|926|929|928|927|926|129006
1679595600000|2023-03-23 18:20:00|926|925|926|925|926|925|925|925|159133
1679595900000|2023-03-23 18:25:00|927|926|925|924|927|926|925|924|443561
1679596200000|2023-03-23 18:30:00|926|925|926|925|927|926|925|924|207667
1679596500000|2023-03-23 18:35:00|927|926|922|921|927|926|922|921|375501
1679596800000|2023-03-23 18:40:00|921|920|917|916|921|920|917|916|303588
1679597100000|2023-03-23 18:45:00|918|917|920|919|920|919|917|916|219460
1679597400000|2023-03-23 18:50:00|919|918|919|918|921|920|918|917|191259
1679597700000|2023-03-23 18:55:00|918|917|922|921|922|921|917|916|137943
1679598000000|2023-03-23 19:00:00|923|922|925|924|929|928|923|922|274202
1679598300000|2023-03-23 19:05:00|924|923|922|921|924|923|918|917|151191
1679598600000|2023-03-23 19:10:00|921|920|920|919|922|921|918|917|160732
1679598900000|2023-03-23 19:15:00|921|920|917|916|921|920|917|916|285614
1679599200000|2023-03-23 19:20:00|916|915|921|920|921|920|914|913|284681
1679599500000|2023-03-23 19:25:00|920|919|922|921|923|922|920|919|260924
1679599800000|2023-03-23 19:30:00|921|920|923|922|924|923|919|918|239859
1679600100000|2023-03-23 19:35:00|924|923|923|922|925|924|922|921|218277
1679600400000|2023-03-23 19:40:00|922|921|922|921|924|923|921|920|294574
1679600700000|2023-03-23 19:45:00|923|922|924|923|926|925|922|921|386661
1679601000000|2023-03-23 19:50:00|925|924|927|926|928|927|925|924|489129
1679601300000|2023-03-23 19:55:00|926|925|927|926|927|926|925|924|676529
1679601600000|2023-03-23 20:00:00|928|925|924|922|928|925|923|920|376259
1679601900000|2023-03-23 20:05:00|926|923|926|925|927|925|926|923|4297
1679602200000|2023-03-23 20:10:00|||||||||527
1679602500000|2023-03-23 20:15:00|927|926|927|926|927|926|927|926|1239
1679602800000|2023-03-23 20:20:00|||||||||592
1679603100000|2023-03-23 20:25:00|||||||||847
1679603400000|2023-03-23 20:30:00|926|925|927|926|927|926|926|925|703
1679603700000|2023-03-23 20:35:00|928||927||928||927||4526
1679604000000|2023-03-23 20:40:00|928||928||928||928||2673
1679604300000|2023-03-23 20:45:00||927||927||927||926|926
1679604600000|2023-03-23 20:50:00||926||926||926||926|1177
1679604900000|2023-03-23 20:55:00|927||927||927||927||1344
1679605200000|2023-03-23 21:00:00|||||||||309
1679605500000|2023-03-23 21:05:00|||||||||529
1679605800000|2023-03-23 21:10:00|928|927|928|927|928|927|928|927|247
1679606100000|2023-03-23 21:15:00|||||||||70
1679606400000|2023-03-23 21:20:00|||||||||25
1679606700000|2023-03-23 21:25:00|||||||||809
1679607000000|2023-03-23 21:30:00|||||||||88
1679607300000|2023-03-23 21:35:00|||||||||97
1679607600000|2023-03-23 21:40:00|||||||||815
1679607900000|2023-03-23 21:45:00|||||||||134
1679608200000|2023-03-23 21:50:00||926||927||927||926|459
1679608500000|2023-03-23 21:55:00|||||||||27
1679608800000|2023-03-23 22:00:00|||||||||699
1679609100000|2023-03-23 22:05:00|||||||||269
1679609400000|2023-03-23 22:10:00|929||929||929||928||2669
1679609700000|2023-03-23 22:15:00|928||928||928||928||481
1679610000000|2023-03-23 22:20:00|||||||||1999
1679610300000|2023-03-23 22:25:00|||||||||972
1679610600000|2023-03-23 22:30:00|||||||||90
1679610900000|2023-03-23 22:35:00||926||927||927||926|640
1679611200000|2023-03-23 22:40:00|929|928|928|927|929|928|928|927|6983
1679611500000|2023-03-23 22:45:00|||||||||2385
1679611800000|2023-03-23 22:50:00|||||||||1377
1679612100000|2023-03-23 22:55:00|||||||||593
1679612400000|2023-03-23 23:00:00|||||||||3464
1679612700000|2023-03-23 23:05:00|927||928||928||927||1809
1679613000000|2023-03-23 23:10:00|927|926|928|927|928|927|927|926|5887
1679613300000|2023-03-23 23:15:00||926||927||927||926|3326
1679613600000|2023-03-23 23:20:00|||||||||3922
1679613900000|2023-03-23 23:25:00|||||||||292
1679614200000|2023-03-23 23:30:00|929|928|929|928|929|928|929|928|7768
1679614500000|2023-03-23 23:35:00|||||||||5489
1679614800000|2023-03-23 23:40:00|||||||||1409
1679615100000|2023-03-23 23:45:00|928|927|929|927|929|927|928|927|3232
1679615400000|2023-03-23 23:50:00|928|928|928|927|928|928|928|927|1537
1679615700000|2023-03-23 23:55:00|929|928|929|927|929|928|928|926|2293
1679644800000|2023-03-24 08:00:00|990|752|933|930|990|933|928|752|5678
1679645100000|2023-03-24 08:05:00|932|932|930|927|932|932|930|927|655
1679645400000|2023-03-24 08:10:00|928|928|928|927|929|928|928|927|736
1679645700000|2023-03-24 08:15:00|929|928|928|927|930|928|928|927|521
1679646000000|2023-03-24 08:20:00|927|926|928|923|928|927|924|921|6672
1679646300000|2023-03-24 08:25:00|927|925|927|925|927|925|927|925|562
1679646600000|2023-03-24 08:30:00|928|926|927|925|928|926|926|925|552
1679646900000|2023-03-24 08:35:00|926|926|925|923|926|926|925|923|476
1679647200000|2023-03-24 08:40:00|924|921|921|920|924|921|921|917|1023
1679647500000|2023-03-24 08:45:00|922|921|922|921|922|921|921|917|2660
1679647800000|2023-03-24 08:50:00|921|920|922|919|923|922|921|919|3033
1679648100000|2023-03-24 08:55:00|924|920|925|924|925|924|923|920|1311
1679648400000|2023-03-24 09:00:00|924|922|924|923|925|924|923|921|1025
1679648700000|2023-03-24 09:05:00|925|924|927|925|927|926|925|923|2570
1679649000000|2023-03-24 09:10:00|926||926||927||926||330
1679649300000|2023-03-24 09:15:00||923||923||923||923|251
1679649600000|2023-03-24 09:20:00|925|922|924|922|926|924|924|922|4012
1679649900000|2023-03-24 09:25:00|923||924||924||923||486
1679650200000|2023-03-24 09:30:00|922|921|922|921|922|921|922|921|2867
1679650500000|2023-03-24 09:35:00|921|920|920|918|922|920|920|918|3194
1679650800000|2023-03-24 09:40:00|922|919|921|919|922|919|920|918|712
1679651100000|2023-03-24 09:45:00|920|918|920|918|920|918|920|918|680
1679651400000|2023-03-24 09:50:00|919||919||919||919||4476
1679651700000|2023-03-24 09:55:00|918|917|918|917|918|917|918|917|2164
1679652000000|2023-03-24 10:00:00|917|915|915|912|917|915|913|912|8698
1679652300000|2023-03-24 10:05:00|914|913|915|913|915|914|914|912|1820
1679652600000|2023-03-24 10:10:00|914|914|915|912|915|914|914|912|893
1679652900000|2023-03-24 10:15:00|914|913|915|913|915|914|913|912|5320
1679653200000|2023-03-24 10:20:00|917|914|914|913|917|914|914|913|3965
1679653500000|2023-03-24 10:25:00|917|914|914|913|917|914|914|913|510
1679653800000|2023-03-24 10:30:00|915|912|912|911|915|912|912|911|8525
1679654100000|2023-03-24 10:35:00|911|910|907|906|912|910|907|906|21447
1679654400000|2023-03-24 10:40:00|908|905|909|907|909|907|906|905|12160
1679654700000|2023-03-24 10:45:00|910|906|908|907|910|907|907|906|4890
1679655000000|2023-03-24 10:50:00|909|908|909|908|910|908|909|907|12903
1679655300000|2023-03-24 10:55:00||907||907||907||907|2978
1679655600000|2023-03-24 11:00:00|910|908|908|904|910|908|903|903|51352
1679655900000|2023-03-24 11:05:00|905|905|908|905|908|906|905|904|8532
1679656200000|2023-03-24 11:10:00|909|906|911|909|911|910|909|906|4712
1679656500000|2023-03-24 11:15:00|910|908|911|909|911|909|909|908|4126
1679656800000|2023-03-24 11:20:00|910|908|911|907|912|908|908|906|3759
1679657100000|2023-03-24 11:25:00|910|908|910|907|910|909|910|907|590
1679657400000|2023-03-24 11:30:00||908||909||909||907|111
1679657700000|2023-03-24 11:35:00|||||||||460
1679658000000|2023-03-24 11:40:00|909|908|907|906|909|908|907|906|7397
1679658300000|2023-03-24 11:45:00|||||||||3477
1679658600000|2023-03-24 11:50:00|||||||||1371
1679658900000|2023-03-24 11:55:00|||||||||2430
1679659200000|2023-03-24 12:00:00|||||||||35970
1679659500000|2023-03-24 12:05:00|||||||||6833
1679659800000|2023-03-24 12:10:00|906|905|906|905|906|905|906|905|3545
1679660100000|2023-03-24 12:15:00|||||||||4553
1679660400000|2023-03-24 12:20:00|905|904|905|904|905|904|904|903|14498
1679660700000|2023-03-24 12:25:00|906|905|907|905|907|906|906|904|17601
1679661000000|2023-03-24 12:30:00|906|904|904|903|906|904|904|903|6531
1679661300000|2023-03-24 12:35:00|905|904|905|904|905|904|905|904|4990
1679661600000|2023-03-24 12:40:00|||||||||6931
1679661900000|2023-03-24 12:45:00|906|905|907|906|907|906|906|905|8651
1679662200000|2023-03-24 12:50:00|906|905|907|906|907|906|906|905|6930
1679662500000|2023-03-24 12:55:00|908|907|911|910|911|910|908|907|21200
1679662800000|2023-03-24 13:00:00|910|909|911|910|911|910|910|909|11939
1679663100000|2023-03-24 13:05:00|910|909|909|908|911|909|909|908|20067
1679663400000|2023-03-24 13:10:00|910|909|912|911|912|911|909|908|13163
1679663700000|2023-03-24 13:15:00|913|912|910|909|913|912|910|909|15092
1679664000000|2023-03-24 13:20:00|911|910|913|912|915|914|911|910|33291
1679664300000|2023-03-24 13:25:00|914|913|922|915|922|921|914|913|55095
1679664600000|2023-03-24 13:30:00|921|916|921|920|924|923|916|915|913059
1679664900000|2023-03-24 13:35:00|920|919|914|913|921|920|912|911|414090
1679665200000|2023-03-24 13:40:00|913|912|910|909|915|914|908|907|418189
1679665500000|2023-03-24 13:45:00|909|908|912|911|913|912|908|907|710300
1679665800000|2023-03-24 13:50:00|911|910|911|910|916|915|909|908|381426
1679666100000|2023-03-24 13:55:00|912|911|912|911|914|913|910|909|186165
1679666400000|2023-03-24 14:00:00|911|910|914|913|916|915|911|910|257985
1679666700000|2023-03-24 14:05:00|913|912|911|910|917|916|911|910|157844
1679667000000|2023-03-24 14:10:00|912|911|917|916|920|919|911|910|250351
1679667300000|2023-03-24 14:15:00|916|915|913|912|917|916|912|911|149027
1679667600000|2023-03-24 14:20:00|912|911|912|911|913|912|910|909|142215
1679667900000|2023-03-24 14:25:00|913|912|916|915|917|916|912|911|123592
1679668200000|2023-03-24 14:30:00|915|914|916|915|917|916|915|914|134461
1679668500000|2023-03-24 14:35:00|915|914|912|911|916|915|912|911|127615
1679668800000|2023-03-24 14:40:00|911|910|906|905|911|910|906|905|391358
1679669100000|2023-03-24 14:45:00|907|906|904|903|908|907|904|903|356208
1679669400000|2023-03-24 14:50:00|903|902|901|900|903|903|901|900|472676
1679669700000|2023-03-24 14:55:00|902|901|902|901|902|901|901|900|226074
1679670000000|2023-03-24 15:00:00|901|900|897|896|902|901|897|896|796761
1679670300000|2023-03-24 15:05:00|898|897|887|886|898|897|887|886|1828068
1679670600000|2023-03-24 15:10:00|888|887|886|885|889|888|884|883|1344546
1679670900000|2023-03-24 15:15:00|887|886|890|889|892|891|887|886|994483
1679671200000|2023-03-24 15:20:00|891|890|887|886|891|890|887|886|339608
1679671500000|2023-03-24 15:25:00|888|887|888|887|890|889|887|886|281633
1679671800000|2023-03-24 15:30:00|887|886|893|892|893|892|884|883|642914
1679672100000|2023-03-24 15:35:00|894|893|895|894|895|894|893|892|237076
1679672400000|2023-03-24 15:40:00|896|895|896|895|897|896|896|895|277139
1679672700000|2023-03-24 15:45:00|897|896|898|897|900|899|896|896|232345
1679673000000|2023-03-24 15:50:00|897|896|896|895|900|899|896|895|334580
1679673300000|2023-03-24 15:55:00|897|896|900|899|900|899|896|896|288908
1679673600000|2023-03-24 16:00:00|899|898|898|897|900|899|898|897|216910
1679673900000|2023-03-24 16:05:00|897|896|896|895|898|897|896|895|115034
1679674200000|2023-03-24 16:10:00|897|896|898|897|898|897|897|896|210984
1679674500000|2023-03-24 16:15:00|897|896|896|895|897|896|894|893|156503
1679674800000|2023-03-24 16:20:00|897|896|897|896|897|896|896|895|191170
1679675100000|2023-03-24 16:25:00|896|895|895|894|896|895|894|893|195223
1679675400000|2023-03-24 16:30:00|894|893|894|893|894|893|893|892|112367
1679675700000|2023-03-24 16:35:00|895|894|894|893|895|894|894|893|64315
1679676000000|2023-03-24 16:40:00|893|892|896|895|896|895|892|891|113058
1679676300000|2023-03-24 16:45:00|897|896|897|896|898|897|897|896|86427
1679676600000|2023-03-24 16:50:00|896|895|894|893|896|895|894|893|162250
1679676900000|2023-03-24 16:55:00|895|894|893|892|895|894|892|891|172352
1679677200000|2023-03-24 17:00:00|894|893|894|893|895|894|894|893|107101
1679677500000|2023-03-24 17:05:00|895|894|894|893|896|895|894|893|169282
1679677800000|2023-03-24 17:10:00|895|894|895|894|895|894|894|893|146055
1679678100000|2023-03-24 17:15:00|894|893|894|893|895|894|894|893|99320
1679678400000|2023-03-24 17:20:00|895|894|894|893|895|894|893|892|81364
1679678700000|2023-03-24 17:25:00|895|894|895|894|897|896|895|894|136363
1679679000000|2023-03-24 17:30:00|896|895|895|894|897|896|895|894|133746
1679679300000|2023-03-24 17:35:00|896|895|896|895|897|896|895|894|93525
1679679600000|2023-03-24 17:40:00|895|894|895|894|895|894|894|893|104455
1679679900000|2023-03-24 17:45:00|894|893|894|893|895|894|893|892|132828
1679680200000|2023-03-24 17:50:00|893|892|893|892|894|893|893|892|135574
1679680500000|2023-03-24 17:55:00|894|893|894|893|895|894|894|893|106098
1679680800000|2023-03-24 18:00:00|895|894|895|894|896|895|895|894|177500
1679681100000|2023-03-24 18:05:00|896|895|896|895|896|895|895|894|85131
1679681400000|2023-03-24 18:10:00|895|894|896|895|896|895|895|894|108682
1679681700000|2023-03-24 18:15:00|897|896|899|898|900|899|897|896|236034
1679682000000|2023-03-24 18:20:00|900|899|898|897|900|899|898|897|126839
1679682300000|2023-03-24 18:25:00|899|898|900|899|900|899|899|898|80901
1679682600000|2023-03-24 18:30:00|899|898|903|902|903|902|899|898|179043
1679682900000|2023-03-24 18:35:00|902|901|904|903|904|903|902|901|144894
1679683200000|2023-03-24 18:40:00|||||||||37931
1679683500000|2023-03-24 18:45:00|||||||||27379
1679683800000|2023-03-24 18:50:00|903|902|903|902|904|903|903|902|126497
1679684100000|2023-03-24 18:55:00|904|903|903|902|904|903|903|902|99083
1679684400000|2023-03-24 19:00:00|904|903|903|902|904|903|903|902|140895
1679684700000|2023-03-24 19:05:00|||||||||44627
1679685000000|2023-03-24 19:10:00|904|903|906|905|906|905|904|903|165640
1679685300000|2023-03-24 19:15:00|907|906|908|907|909|908|906|905|200465
1679685600000|2023-03-24 19:20:00|909|908|908|907|910|909|907|906|351067
1679685900000|2023-03-24 19:25:00|907|906|908|907|908|907|907|906|151435
1679686200000|2023-03-24 19:30:00|907|906|906|905|907|906|906|905|135142
1679686500000|2023-03-24 19:35:00|907|906|909|908|909|908|907|906|314922
1679686800000|2023-03-24 19:40:00|908|907|908|907|909|908|908|907|271239
1679687100000|2023-03-24 19:45:00|907|906|907|906|908|907|907|906|273311
1679687400000|2023-03-24 19:50:00|906|905|905|904|906|905|905|904|261769
1679687700000|2023-03-24 19:55:00|906|905|907|906|907|906|906|905|695684
1679688000000|2023-03-24 20:00:00|906|904|908|907|909|907|906|904|127929
1679688300000|2023-03-24 20:05:00|909|908|908|907|909|908|908|907|2484
1679688600000|2023-03-24 20:10:00|907|906|907|906|907|906|907|906|657
1679688900000|2023-03-24 20:15:00|908|907|909|908|909|908|907|907|11242
1679689200000|2023-03-24 20:20:00|||||||||234
1679689500000|2023-03-24 20:25:00|||||||||1441
1679689800000|2023-03-24 20:30:00|||||||||1000067
1679690100000|2023-03-24 20:35:00|||||||||1792
1679690400000|2023-03-24 20:40:00|910|909|910|909|910|909|910|909|36669
1679690700000|2023-03-24 20:45:00|909|908|908|907|909|908|908|907|6086
1679691000000|2023-03-24 20:50:00|||||||||331
1679691300000|2023-03-24 20:55:00|||||||||237
1679904000000|2023-03-27 08:00:00|1140|840|899|897|1140|899|896|840|6119
1679904300000|2023-03-27 08:05:00|898|894|898|895|899|895|895|894|1288
1679904600000|2023-03-27 08:10:00|897|896|899|896|899|896|897|896|693
1679904900000|2023-03-27 08:15:00|898|897|899|897|899|897|897|897|1780
1679905200000|2023-03-27 08:20:00|898|898|899|898|899|898|898|897|4920
1679905500000|2023-03-27 08:25:00|898|897|899|897|899|897|898|897|1418
1679905800000|2023-03-27 08:30:00|900|898|900|899|900|899|900|898|363
1679906100000|2023-03-27 08:35:00|901|900|901|899|901|900|901|899|2201
1679906400000|2023-03-27 08:40:00|900|898|900|897|900|898|900|897|1454
1679906700000|2023-03-27 08:45:00|899|898|899|898|900|898|899|897|280
1679907000000|2023-03-27 08:50:00|898|897|899|897|899|898|898|897|853
1679907300000|2023-03-27 08:55:00|898||899||899||898||627
1679907600000|2023-03-27 09:00:00|900|898|900|899|900|899|899|897|2520
1679907900000|2023-03-27 09:05:00|899|898|900|898|900|898|899|898|1215
1679908200000|2023-03-27 09:10:00|899|899|899|898|899|899|899|898|1002
1679908500000|2023-03-27 09:15:00|900|899|898|896|900|899|898|895|9540
1679908800000|2023-03-27 09:20:00|897|895|898|894|898|895|897|894|2015
1679909100000|2023-03-27 09:25:00|897|895|897|895|897|895|896|894|739
1679909400000|2023-03-27 09:30:00||896||896||896||896|100
1679909700000|2023-03-27 09:35:00|896|895|895|894|896|895|895|894|1805
1679910000000|2023-03-27 09:40:00|897|895|897|895|897|895|894|893|7965
1679910300000|2023-03-27 09:45:00|898|896|899|898|899|898|898|896|2617
1679910600000|2023-03-27 09:50:00|900|899|900|898|900|899|900|898|451
1679910900000|2023-03-27 09:55:00|899|899|900|899|900|899|899|899|1129
1679911200000|2023-03-27 10:00:00|901||901||901||901||2003
1679911500000|2023-03-27 10:05:00|900|900|900|899|900|900|900|899|400
1679911800000|2023-03-27 10:10:00|899|898|899|898|899|898|899|898|170
1679912100000|2023-03-27 10:15:00|898|897|898|897|899|897|898|897|1856
1679912400000|2023-03-27 10:20:00|899|898|899|898|899|898|899|898|1142
1679913000000|2023-03-27 10:30:00|||||||||100
1679913300000|2023-03-27 10:35:00|900|899|900|899|900|899|900|899|1237
1679913600000|2023-03-27 10:40:00|899|898|899|898|900|898|898|897|4273
1679913900000|2023-03-27 10:45:00||897||898||898||897|486
1679914200000|2023-03-27 10:50:00|898|897|899|897|900|898|898|897|6248
1679914500000|2023-03-27 10:55:00|900|898|900|899|900|899|900|898|2925
1679914800000|2023-03-27 11:00:00|901|900|899|897|901|900|899|897|18924
1679915100000|2023-03-27 11:05:00|900|898|901|900|901|901|900|898|11815
1679915400000|2023-03-27 11:10:00|902|901|902|901|902|901|901|900|14777
1679915700000|2023-03-27 11:15:00|903|902|906|904|906|905|903|902|28014
1679916000000|2023-03-27 11:20:00||905||905||905||905|5715
1679916300000|2023-03-27 11:25:00|907|904|907|906|907|906|906|904|4988
1679916600000|2023-03-27 11:30:00|906|905|906|905|906|906|906|905|9183
1679916900000|2023-03-27 11:35:00|907|906|907|906|908|907|906|905|16586
1679917200000|2023-03-27 11:40:00|908|907|907|906|908|907|907|906|4933
1679917500000|2023-03-27 11:45:00|||||||||2779
1679917800000|2023-03-27 11:50:00|||||||||550
1679918100000|2023-03-27 11:55:00|||||||||1712
1679918400000|2023-03-27 12:00:00|908|907|909|908|909|908|908|907|21923
1679918700000|2023-03-27 12:05:00|910|909|910|909|911|910|909|908|10230
1679919000000|2023-03-27 12:10:00|909|908|911|910|911|910|909|908|13780
1679919300000|2023-03-27 12:15:00|910|909|910|909|912|911|909|908|25685
1679919600000|2023-03-27 12:20:00|911|910|910|909|912|911|910|909|27533
1679919900000|2023-03-27 12:25:00|911|910|912|911|912|911|910|909|20074
1679920200000|2023-03-27 12:30:00|911|910|911|910|912|911|911|910|13561
1679920500000|2023-03-27 12:35:00|||||||||2244
1679920800000|2023-03-27 12:40:00|||||||||1172
1679921100000|2023-03-27 12:45:00|910|909|910|909|911|910|910|909|21130
1679921400000|2023-03-27 12:50:00|911|910|910|909|911|910|910|909|3334
1679921700000|2023-03-27 12:55:00|909|908|910|909|910|909|909|908|6627
1679922000000|2023-03-27 13:00:00|||||||||21393
1679922300000|2023-03-27 13:05:00|909|908|909|908|909|908|909|908|6125
1679922600000|2023-03-27 13:10:00|910|909|910|909|910|909|910|909|9641
1679922900000|2023-03-27 13:15:00|909|908|909|908|910|909|909|908|8505
1679923200000|2023-03-27 13:20:00|910|909|910|909|911|910|909|908|16872
1679923500000|2023-03-27 13:25:00|909|908|907|902|910|909|903|902|32866
1679923800000|2023-03-27 13:30:00|906|903|909|908|910|909|899|898|861693
1679924100000|2023-03-27 13:35:00|910|909|905|904|912|911|905|904|355480
1679924400000|2023-03-27 13:40:00|906|905|909|908|913|912|906|905|324871
1679924700000|2023-03-27 13:45:00|908|907|910|909|913|912|906|905|350981
1679925000000|2023-03-27 13:50:00|909|908|905|904|913|912|904|903|243476
1679925300000|2023-03-27 13:55:00|904|903|902|901|906|905|898|897|380592
1679925600000|2023-03-27 14:00:00|903|902|902|901|904|903|899|898|154611
1679925900000|2023-03-27 14:05:00|903|902|902|901|903|902|899|898|144623
1679926200000|2023-03-27 14:10:00|901|900|901|900|902|901|901|900|136726
1679926500000|2023-03-27 14:15:00|900|899|899|898|901|900|898|897|459625
1679926800000|2023-03-27 14:20:00|900|899|900|899|901|900|899|898|124774
1679927100000|2023-03-27 14:25:00|899|898|896|895|899|898|896|895|269604
1679927400000|2023-03-27 14:30:00|895|894|896|895|896|895|894|893|288185
1679927700000|2023-03-27 14:35:00|897|896|897|896|898|897|896|895|202890
1679928000000|2023-03-27 14:40:00|898|897|898|897|898|897|896|895|311982
1679928300000|2023-03-27 14:45:00|897|896|899|898|899|898|896|895|716835
1679928600000|2023-03-27 14:50:00|900|899|899|898|900|899|899|898|172673
1679928900000|2023-03-27 14:55:00|898|897|894|893|900|899|894|893|184422
1679929200000|2023-03-27 15:00:00|895|894|896|895|896|895|894|893|82270
1679929500000|2023-03-27 15:05:00|895|894|893|892|896|895|893|892|429888
1679929800000|2023-03-27 15:10:00|892|891|893|892|893|892|892|891|136614
1679930100000|2023-03-27 15:15:00|892|891|891|890|892|891|891|890|172792
1679930400000|2023-03-27 15:20:00|890|889|888|887|892|891|886|885|1111897
1679930700000|2023-03-27 15:25:00|889|888|886|885|889|888|884|883|706264
1679931000000|2023-03-27 15:30:00|887|886|887|886|888|887|886|885|307782
1679931300000|2023-03-27 15:35:00|888|887|888|887|889|888|887|886|244954
1679931600000|2023-03-27 15:40:00|887|886|888|887|888|887|887|886|156290
1679931900000|2023-03-27 15:45:00|887|886|889|888|889|888|887|886|135368
1679932200000|2023-03-27 15:50:00|890|889|890|889|891|890|890|889|104885
1679932500000|2023-03-27 15:55:00|889|888|890|889|890|889|889|888|144559
1679932800000|2023-03-27 16:00:00|891|890|894|893|894|893|891|890|253439
1679933100000|2023-03-27 16:05:00|893|892|894|893|894|893|892|891|203570
1679933400000|2023-03-27 16:10:00|893|892|894|893|895|894|893|892|107976
1679933700000|2023-03-27 16:15:00|895|894|892|891|895|894|890|889|455662
1679934000000|2023-03-27 16:20:00|893|892|893|892|893|892|893|892|40677
1679934300000|2023-03-27 16:25:00|892|891|893|892|894|893|892|891|115109
1679934600000|2023-03-27 16:30:00|892|891|892|891|892|891|891|890|101737
1679934900000|2023-03-27 16:35:00|893|892|890|889|893|892|890|889|92680
1679935200000|2023-03-27 16:40:00|889|888|889|888|889|888|888|887|126332
1679935500000|2023-03-27 16:45:00|890|889|891|890|891|890|889|888|89839
1679935800000|2023-03-27 16:50:00|892|891|893|892|894|893|891|891|159391
1679936100000|2023-03-27 16:55:00|892|891|892|891|892|891|891|890|44737
1679936400000|2023-03-27 17:00:00|891|890|894|893|894|893|891|890|120315
1679936700000|2023-03-27 17:05:00|893|892|892|891|893|892|892|891|36897
1679937000000|2023-03-27 17:10:00|891|890|891|890|891|890|890|889|77034
1679937300000|2023-03-27 17:15:00|890|889|891|890|891|890|890|889|76582
1679937600000|2023-03-27 17:20:00|892|891|893|892|894|893|892|891|134554
1679937900000|2023-03-27 17:25:00|892|891|893|892|894|893|892|891|93651
1679938200000|2023-03-27 17:30:00|894|893|893|892|894|893|892|891|99911
1679938500000|2023-03-27 17:35:00|894|893|894|893|894|893|893|892|47096
1679938800000|2023-03-27 17:40:00|895|894|897|896|897|896|895|894|174376
1679939100000|2023-03-27 17:45:00|896|895|898|897|898|897|896|895|97418
1679939400000|2023-03-27 17:50:00|897|896|897|896|897|897|897|896|57298
1679939700000|2023-03-27 17:55:00|896|895|896|895|897|896|896|895|72106
1679940000000|2023-03-27 18:00:00|895|894|895|894|896|895|895|894|111387
1679940300000|2023-03-27 18:05:00|||||||||57095
1679940600000|2023-03-27 18:10:00|896|895|898|897|898|897|896|895|64259
1679940900000|2023-03-27 18:15:00|897|896|899|898|899|898|897|896|61887
1679941200000|2023-03-27 18:20:00|900|899|900|899|900|899|900|899|77334
1679941500000|2023-03-27 18:25:00|901|900|900|899|901|900|899|898|143093
1679941800000|2023-03-27 18:30:00|901|900|901|900|901|900|901|900|56552
1679942100000|2023-03-27 18:35:00|902|901|902|901|903|902|902|901|103086
1679942400000|2023-03-27 18:40:00|||||||||71356
1679942700000|2023-03-27 18:45:00|901|900|901|900|901|900|901|900|68725
1679943000000|2023-03-27 18:50:00|902|901|902|901|902|901|902|901|48861
1679943300000|2023-03-27 18:55:00|901|900|901|900|902|901|901|900|102235
1679943600000|2023-03-27 19:00:00|902|901|902|901|903|902|902|901|96012
1679943900000|2023-03-27 19:05:00|901|900|900|899|901|900|900|899|160100
1679944200000|2023-03-27 19:10:00|901|900|901|900|901|900|901|900|104465
1679944500000|2023-03-27 19:15:00|900|899|902|901|902|901|900|899|161928
1679944800000|2023-03-27 19:20:00|901|900|902|901|902|901|901|900|115216
1679945100000|2023-03-27 19:25:00|903|902|902|901|903|902|902|901|125900
1679945400000|2023-03-27 19:30:00|903|902|901|900|903|902|901|900|187105
1679945700000|2023-03-27 19:35:00|900|899|900|899|900|899|899|898|187158
1679946000000|2023-03-27 19:40:00|901|900|900|899|901|900|899|898|323158
1679946300000|2023-03-27 19:45:00|899|898|899|898|899|898|899|898|191537
1679946600000|2023-03-27 19:50:00|898|897|899|898|899|898|898|897|345059
1679946900000|2023-03-27 19:55:00|898|897|894|893|898|897|894|893|560893
1679947200000|2023-03-27 20:00:00|895|892|893|892|895|893|893|892|49660
1679947500000|2023-03-27 20:05:00|892|890|894|893|895|893|891|890|11817
1679947800000|2023-03-27 20:10:00|895|894|895|894|895|894|895|894|294
1679948100000|2023-03-27 20:15:00|897|895|896|895|897|895|895|895|4802
1679948400000|2023-03-27 20:20:00|||||||||7186
1679948700000|2023-03-27 20:25:00|895|894|895|894|896|894|895|894|2507
1679949000000|2023-03-27 20:30:00|||||||||135
1679949300000|2023-03-27 20:35:00|||||||||104
1679949600000|2023-03-27 20:40:00|||||||||261
1679949900000|2023-03-27 20:45:00|896|895|896|895|896|895|895|895|3328
1679950200000|2023-03-27 20:50:00|897|896|898|896|898|896|897|896|950
1679950500000|2023-03-27 20:55:00|||||||||97
1679950800000|2023-03-27 21:00:00|||||||||60
1679951100000|2023-03-27 21:05:00|||||||||110
1679951400000|2023-03-27 21:10:00||897||897||897||897|63
1679951700000|2023-03-27 21:15:00|||||||||912
1679952000000|2023-03-27 21:20:00|899||898||899||898||1376
1679952300000|2023-03-27 21:25:00|899|898|899|898|899|898|899|898|6594
1679952600000|2023-03-27 21:30:00|||||||||491
1679952900000|2023-03-27 21:35:00||897||897||897||897|1085
1679953200000|2023-03-27 21:40:00|||||||||537
1679953500000|2023-03-27 21:45:00|898||898||898||898||167
1679953800000|2023-03-27 21:50:00|||||||||101
1679954100000|2023-03-27 21:55:00|899|898|899|898|899|898|899|898|2024
1679954400000|2023-03-27 22:00:00||897||898||898||897|1178
1679954700000|2023-03-27 22:05:00|||||||||542
1679955000000|2023-03-27 22:10:00|||||||||703
1679955300000|2023-03-27 22:15:00||897||897||897||897|2602
1679955600000|2023-03-27 22:20:00|898||898||899||898||389
1679955900000|2023-03-27 22:25:00|||||||||1522
1679956200000|2023-03-27 22:30:00|||||||||873
1679956500000|2023-03-27 22:35:00|||||||||574
1679956800000|2023-03-27 22:40:00|||||||||952
1679957100000|2023-03-27 22:45:00|||||||||263
1679957400000|2023-03-27 22:50:00|||||||||1458
1679957700000|2023-03-27 22:55:00|||||||||456
1679958000000|2023-03-27 23:00:00|897|896|897|896|897|896|897|896|1778
1679958300000|2023-03-27 23:05:00|||||||||1393
1679958600000|2023-03-27 23:10:00|||||||||45
1679958900000|2023-03-27 23:15:00|||||||||3349
1679959200000|2023-03-27 23:20:00|||||||||236
1679959500000|2023-03-27 23:25:00|896|895|896|895|896|895|896|895|1535
1679959800000|2023-03-27 23:30:00|897||896||897||896||631
1679960100000|2023-03-27 23:35:00|897|896|897|896|897|896|897|896|1204
1679960400000|2023-03-27 23:40:00|||||||||1109
1679960700000|2023-03-27 23:45:00|||||||||2420
1679961000000|2023-03-27 23:50:00|898|897|898|896|898|897|898|896|3148
1679961300000|2023-03-27 23:55:00|899|897|902|896|903|901|899|896|13096
1679990400000|2023-03-28 08:00:00|1050|895|906|901|1050|906|900|895|4286
1679990700000|2023-03-28 08:05:00|904|903|905|903|906|904|904|901|3984
1679991000000|2023-03-28 08:10:00|904|904|905|904|905|904|904|904|651
1679991300000|2023-03-28 08:15:00|906|905|906|905|906|905|905|904|1425
1679991600000|2023-03-28 08:20:00|907|906|907|905|907|906|907|905|1110
1679991900000|2023-03-28 08:25:00||906||905||906||905|343
1679992200000|2023-03-28 08:30:00|906|906|906|905|906|906|906|905|663
1679992500000|2023-03-28 08:35:00|||||||||1441
1679992800000|2023-03-28 08:40:00|||||||||1726
1679993100000|2023-03-28 08:45:00|||||||||717
1679993400000|2023-03-28 08:50:00|||||||||297
1679993700000|2023-03-28 08:55:00|||||||||406
1679994000000|2023-03-28 09:00:00|907|906|910|909|912|910|907|906|11935
1679994300000|2023-03-28 09:05:00|911|910|911|910|911|910|910|910|1940
1679994600000|2023-03-28 09:10:00|910|909|911|909|911|910|910|909|2425
1679994900000|2023-03-28 09:15:00|910|908|910|908|910|908|910|908|513
1679995200000|2023-03-28 09:20:00||909||909||909||909|20
1679995500000|2023-03-28 09:25:00|909|908|910|908|910|908|909|906|1716
1679995800000|2023-03-28 09:30:00|911|907|910|908|911|910|909|907|4129
1679996100000|2023-03-28 09:35:00|||||||||3
1679996400000|2023-03-28 09:40:00|911|909|912|910|912|911|911|908|9347
1679996700000|2023-03-28 09:45:00|911|911|912|911|915|914|911|911|14503
1679997000000|2023-03-28 09:50:00|913|912|916|913|916|915|913|911|10537
1679997300000|2023-03-28 09:55:00|915|915|913|912|915|915|913|912|1694
1679997600000|2023-03-28 10:00:00|914|913|914|913|914|913|913|913|1401
1679997900000|2023-03-28 10:05:00|913|912|913|912|914|912|913|911|2994
1679998200000|2023-03-28 10:10:00|912|911|912|911|913|912|911|910|8783
1679998500000|2023-03-28 10:15:00|913|912|912|911|913|912|912|911|325
1679998800000|2023-03-28 10:20:00|913|912|913|911|913|912|912|911|2199
1679999100000|2023-03-28 10:25:00|912|912|912|911|913|912|912|911|4134
1679999400000|2023-03-28 10:30:00|913|912|912|911|913|912|912|911|1937
1679999700000|2023-03-28 10:35:00|||||||||602
1680000000000|2023-03-28 10:40:00|||||||||1
1680000300000|2023-03-28 10:45:00|911|910|911|910|912|911|911|910|2090
1680000900000|2023-03-28 10:55:00|||||||||2226
1680001200000|2023-03-28 11:00:00|912|911|910|909|912|911|910|909|30253
1680001500000|2023-03-28 11:05:00|909|908|910|909|911|910|909|908|25773
1680001800000|2023-03-28 11:10:00|911|910|911|910|912|911|910|910|15786
1680002100000|2023-03-28 11:15:00|910|909|911|910|911|910|910|909|3695
1680002400000|2023-03-28 11:20:00|912|911|909|908|912|911|909|908|8313
1680002700000|2023-03-28 11:25:00|908|907|909|908|909|908|907|905|28301
1680003000000|2023-03-28 11:30:00|910||910||910||910||6276
1680003300000|2023-03-28 11:35:00|909|909|910|909|910|909|909|909|7103
1680003600000|2023-03-28 11:40:00|911|910|912|911|912|911|911|910|13881
1680003900000|2023-03-28 11:45:00||910||911||911||910|19783
1680004200000|2023-03-28 11:50:00|913|912|913|912|913|912|913|912|17882
1680004500000|2023-03-28 11:55:00|914|913|913|912|914|913|913|912|34266
1680004800000|2023-03-28 12:00:00|912|911|912|911|912|911|911|910|89289
1680005100000|2023-03-28 12:05:00|911|910|912|911|912|911|911|910|17102
1680005400000|2023-03-28 12:10:00|||||||||5096
1680005700000|2023-03-28 12:15:00|911|910|911|910|911|910|911|910|6223
1680006000000|2023-03-28 12:20:00|||||||||5026
1680006300000|2023-03-28 12:25:00|||||||||10688
1680006600000|2023-03-28 12:30:00|912|911|910|909|912|911|910|909|44731
1680006900000|2023-03-28 12:35:00|911|910|911|910|911|910|911|910|11850
1680007200000|2023-03-28 12:40:00|910|909|912|911|914|913|910|909|61866
1680007500000|2023-03-28 12:45:00|911|910|913|912|914|913|911|910|34485
1680007800000|2023-03-28 12:50:00|914|913|914|914|916|915|914|913|129352
1680008100000|2023-03-28 12:55:00|913|913|913|912|914|913|913|912|15989
1680008400000|2023-03-28 13:00:00|912|911|912|911|913|911|912|911|49267
1680008700000|2023-03-28 13:05:00|913|912|913|912|913|912|913|912|67260
1680009000000|2023-03-28 13:10:00|||||||||10129
1680009300000|2023-03-28 13:15:00|||||||||20134
1680009600000|2023-03-28 13:20:00|914|913|914|913|914|913|913|913|25382
1680009900000|2023-03-28 13:25:00|913|912|920|917|920|918|913|912|49862
1680010200000|2023-03-28 13:30:00|919|916|914|913|922|921|907|906|1299748
1680010500000|2023-03-28 13:35:00|915|914|913|912|916|915|908|907|878836
1680010800000|2023-03-28 13:40:00|912|911|910|909|913|912|907|906|521287
1680011100000|2023-03-28 13:45:00|909|908|920|919|920|919|908|907|714913
1680011400000|2023-03-28 13:50:00|921|920|927|926|927|926|920|920|1534891
1680011700000|2023-03-28 13:55:00|926|925|924|923|927|926|922|921|1227933
1680012000000|2023-03-28 14:00:00|923|922|924|923|926|925|922|921|1087245
1680012300000|2023-03-28 14:05:00|923|922|919|918|924|923|917|916|584870
1680012600000|2023-03-28 14:10:00|920|919|915|914|920|919|915|914|644704
1680012900000|2023-03-28 14:15:00|914|913|914|913|916|915|911|910|459430
1680013200000|2023-03-28 14:20:00|915|914|912|911|916|915|912|911|421195
1680013500000|2023-03-28 14:25:00|913|912|911|910|913|912|911|910|206499
1680013800000|2023-03-28 14:30:00|912|911|905|904|912|911|904|903|424683
1680014100000|2023-03-28 14:35:00|906|905|907|906|907|906|906|905|137308
1680014400000|2023-03-28 14:40:00|906|905|907|906|908|907|906|905|201202
1680014700000|2023-03-28 14:45:00|908|907|909|908|909|908|907|906|220241
1680015000000|2023-03-28 14:50:00|910|909|908|907|910|909|908|907|167076
1680015300000|2023-03-28 14:55:00|907|906|906|905|908|907|906|905|141560
1680015600000|2023-03-28 15:00:00|907|906|909|908|910|909|907|906|178661
1680015900000|2023-03-28 15:05:00|908|907|909|908|909|908|908|907|159962
1680016200000|2023-03-28 15:10:00|908|907|911|910|911|910|908|907|248458
1680016500000|2023-03-28 15:15:00|912|911|913|912|913|912|912|911|240684
1680016800000|2023-03-28 15:20:00|914|913|912|911|914|913|912|911|205013
1680017100000|2023-03-28 15:25:00|911|910|912|911|912|911|910|909|158268
1680017400000|2023-03-28 15:30:00|911|910|912|911|912|911|911|910|125285
1680017700000|2023-03-28 15:35:00|913|912|916|915|917|916|913|912|290771
1680018000000|2023-03-28 15:40:00|915|914|915|914|916|915|913|912|451569
1680018300000|2023-03-28 15:45:00|914|913|914|913|915|914|912|911|368098
1680018600000|2023-03-28 15:50:00|913|912|914|913|914|913|913|912|312147
1680018900000|2023-03-28 15:55:00|915|914|915|914|915|914|915|914|94465
1680019200000|2023-03-28 16:00:00|916|915|914|913|916|915|914|913|197266
1680019500000|2023-03-28 16:05:00|913|912|913|912|913|913|913|912|95474
1680019800000|2023-03-28 16:10:00|912|911|910|909|912|911|909|908|212594
1680020100000|2023-03-28 16:15:00|911|910|913|912|913|912|911|910|173323
1680020400000|2023-03-28 16:20:00|914|913|914|913|914|913|914|913|44583
1680020700000|2023-03-28 16:25:00|913|912|914|913|914|913|913|912|71111
1680021000000|2023-03-28 16:30:00|913|912|914|913|914|913|912|911|202567
1680021300000|2023-03-28 16:35:00|915|914|916|915|916|915|915|914|170916
1680021600000|2023-03-28 16:40:00|915|914|917|916|917|916|915|914|124087
1680021900000|2023-03-28 16:45:00|916|915|920|919|920|919|916|915|350366
1680022200000|2023-03-28 16:50:00|919|918|919|918|919|918|918|917|156724
1680022500000|2023-03-28 16:55:00|920|919|920|919|920|919|920|919|111760
1680022800000|2023-03-28 17:00:00|919|918|919|918|920|919|919|918|152805
1680023100000|2023-03-28 17:05:00|920|919|919|918|920|919|919|918|234616
1680023400000|2023-03-28 17:10:00|918|917|918|917|918|917|918|917|166102
1680023700000|2023-03-28 17:15:00|917|916|916|915|917|916|915|914|195823
1680024000000|2023-03-28 17:20:00|917|916|918|917|918|917|916|915|95888
1680024300000|2023-03-28 17:25:00|919|918|919|918|919|918|919|918|115869
1680024600000|2023-03-28 17:30:00|918|917|918|917|918|917|917|916|95781
1680024900000|2023-03-28 17:35:00|917|916|914|913|917|916|914|913|189436
1680025200000|2023-03-28 17:40:00|913|912|915|914|915|914|913|912|116860
1680025500000|2023-03-28 17:45:00|914|913|914|913|915|914|914|913|151336
1680025800000|2023-03-28 17:50:00|915|914|914|913|915|914|913|912|151725
1680026100000|2023-03-28 17:55:00|913|912|913|912|913|912|913|912|72545
1680026400000|2023-03-28 18:00:00|914|913|916|915|917|916|914|913|158533
1680026700000|2023-03-28 18:05:00|917|916|916|915|917|916|916|915|187300
1680027000000|2023-03-28 18:10:00|||||||||37906
1680027300000|2023-03-28 18:15:00|917|916|919|918|919|918|916|916|283707
1680027600000|2023-03-28 18:20:00|918|917|918|917|918|917|918|917|75595
1680027900000|2023-03-28 18:25:00|917|916|916|915|917|916|916|915|641436
1680028200000|2023-03-28 18:30:00|915|914|915|914|915|914|915|914|100948
1680028500000|2023-03-28 18:35:00|916|915|916|915|916|915|915|915|93719
1680028800000|2023-03-28 18:40:00|917|916|917|916|917|916|916|915|100187
1680029100000|2023-03-28 18:45:00|918|917|918|917|920|919|917|916|273236
1680029400000|2023-03-28 18:50:00|919|918|919|918|920|919|919|918|120806
1680029700000|2023-03-28 18:55:00|918|917|918|917|918|917|918|917|145481
1680030000000|2023-03-28 19:00:00|919|918|919|918|920|919|919|918|148819
1680030300000|2023-03-28 19:05:00|920|919|920|919|920|919|920|919|86623
1680030600000|2023-03-28 19:10:00|921|920|922|921|922|921|921|920|442977
1680030900000|2023-03-28 19:15:00|923|922|923|922|923|922|922|921|191673
1680031200000|2023-03-28 19:20:00|||||||||138953
1680031500000|2023-03-28 19:25:00|922|921|921|920|922|922|921|920|208051
1680031800000|2023-03-28 19:30:00|920|919|922|921|922|921|919|918|348704
1680032100000|2023-03-28 19:35:00|923|922|922|921|923|922|922|921|236242
1680032400000|2023-03-28 19:40:00|923|922|921|920|923|922|921|920|450715
1680032700000|2023-03-28 19:45:00|920|919|920|919|920|919|919|918|446515
1680033000000|2023-03-28 19:50:00|919|918|921|920|922|921|919|918|980127
1680033300000|2023-03-28 19:55:00|920|919|921|920|923|922|920|919|1408389
1680033600000|2023-03-28 20:00:00|922|919|920|918|923|921|920|918|105236
1680033900000|2023-03-28 20:05:00|919|917|919|918|919|918|919|917|2292
1680034200000|2023-03-28 20:10:00|920|919|920|919|920|919|920|919|2463
1680034500000|2023-03-28 20:15:00|||||||||66
1680034800000|2023-03-28 20:20:00|||||||||1042
1680035100000|2023-03-28 20:25:00|||||||||589
1680035400000|2023-03-28 20:30:00|||||||||1812
1680035700000|2023-03-28 20:35:00|||||||||1713
1680036000000|2023-03-28 20:40:00|||||||||513
1680036300000|2023-03-28 20:45:00|||||||||222
1680036600000|2023-03-28 20:50:00||918||918||919||918|5960
1680036900000|2023-03-28 20:55:00|||||||||88
1680037200000|2023-03-28 21:00:00|||||||||10
1680037500000|2023-03-28 21:05:00||919||919||919||919|86
1680037800000|2023-03-28 21:10:00|||||||||144
1680038100000|2023-03-28 21:15:00|||||||||2436
1680038400000|2023-03-28 21:20:00||918||919||919||918|3821
1680038700000|2023-03-28 21:25:00|||||||||351
1680039000000|2023-03-28 21:30:00|||||||||8225
1680039300000|2023-03-28 21:35:00|||||||||15
1680039600000|2023-03-28 21:40:00|||||||||640
1680039900000|2023-03-28 21:45:00|||||||||207
1680040200000|2023-03-28 21:50:00|||||||||103
1680040500000|2023-03-28 21:55:00|||||||||839
1680040800000|2023-03-28 22:00:00|||||||||344
1680041100000|2023-03-28 22:05:00|||||||||651
1680041400000|2023-03-28 22:10:00|921|920|923|921|923|922|921|920|15180
1680041700000|2023-03-28 22:15:00|922|922|923|922|923|922|922|922|2115
1680042000000|2023-03-28 22:20:00|922|921|923|922|923|922|922|921|831
1680042300000|2023-03-28 22:25:00|||||||||8802
1680042600000|2023-03-28 22:30:00|||||||||181
1680042900000|2023-03-28 22:35:00|||||||||198
1680043200000|2023-03-28 22:40:00|921|921|922|921|923|921|921|921|2155
1680043500000|2023-03-28 22:45:00|923|922|923|921|923|922|922|921|1167
1680043800000|2023-03-28 22:50:00|922|922|922|921|922|922|922|921|2298
1680044100000|2023-03-28 22:55:00|||||||||1713
1680044400000|2023-03-28 23:00:00|923||923||923||923||647
1680044700000|2023-03-28 23:05:00||922||922||922||922|2609
1680045000000|2023-03-28 23:10:00|922|921|923|922|923|922|922|921|1024
1680045300000|2023-03-28 23:15:00|||||||||2056
1680045600000|2023-03-28 23:20:00|922|921|922|921|922|921|921|920|4020
1680045900000|2023-03-28 23:25:00|||||||||795
1680046200000|2023-03-28 23:30:00|||||||||146
1680046500000|2023-03-28 23:35:00|921|920|921|920|921|920|921|920|3832
1680046800000|2023-03-28 23:40:00|920|919|920|919|920|919|920|919|3091
1680047100000|2023-03-28 23:45:00|921|920|922|921|922|921|921|919|4377
1680047400000|2023-03-28 23:50:00|923|922|923|922|923|922|923|922|4815
1680047700000|2023-03-28 23:55:00|922|921|922|920|922|922|922|920|8650
1680076800000|2023-03-29 08:00:00|1050|875|920|919|1050|922|920|875|15867
1680077100000|2023-03-29 08:05:00|922|920|922|919|925|920|920|919|3756
1680077400000|2023-03-29 08:10:00|924|920|922|920|924|923|922|919|1388
1680077700000|2023-03-29 08:15:00|921|921|925|923|925|924|921|920|9086
1680078000000|2023-03-29 08:20:00|926||925||926||924||2966
1680078300000|2023-03-29 08:25:00||924||924||924||924|646
1680078600000|2023-03-29 08:30:00|926|923|926|925|926|925|926|923|2499
1680078900000|2023-03-29 08:35:00|927|926|927|926|927|926|927|926|448
1680079200000|2023-03-29 08:40:00|||||||||327
1680079500000|2023-03-29 08:45:00|928|927|928|926|928|927|927|926|692
1680079800000|2023-03-29 08:50:00|927|927|930|927|930|929|927|926|7000
1680080100000|2023-03-29 08:55:00|929|929|930|928|930|929|929|927|3000
1680080400000|2023-03-29 09:00:00|929|927|929|927|930|927|929|927|1789
1680080700000|2023-03-29 09:05:00|928||928||928||928||121
1680081000000|2023-03-29 09:10:00|929||928||929||928||901
1680081300000|2023-03-29 09:15:00|929|928|927|926|929|928|927|926|4675
1680081600000|2023-03-29 09:20:00|928|927|929|927|929|928|928|926|2609
1680082200000|2023-03-29 09:30:00|930|928|929|927|930|929|929|927|136
1680082500000|2023-03-29 09:35:00|||||||||150
1680082800000|2023-03-29 09:40:00|928||928||928||928||2
1680083100000|2023-03-29 09:45:00|929|926|928|927|929|927|928|926|1851
1680083400000|2023-03-29 09:50:00|929|928|929|928|929|928|929|928|2
1680083700000|2023-03-29 09:55:00|928|927|928|927|928|928|928|927|861
1680084000000|2023-03-29 10:00:00|||||||||106
1680084300000|2023-03-29 10:05:00|||||||||314
1680084600000|2023-03-29 10:10:00|||||||||231
1680084900000|2023-03-29 10:15:00|||||||||103
1680085200000|2023-03-29 10:20:00|||||||||566
1680085500000|2023-03-29 10:25:00|||||||||231
1680085800000|2023-03-29 10:30:00|||||||||86
1680086100000|2023-03-29 10:35:00|||||||||85
1680086400000|2023-03-29 10:40:00|||||||||422
1680086700000|2023-03-29 10:45:00|||||||||50
1680087000000|2023-03-29 10:50:00|||||||||501
1680087300000|2023-03-29 10:55:00|927|926|927|926|928|926|927|926|3023
1680087600000|2023-03-29 11:00:00|928|927|928|927|928|927|928|927|6604
1680087900000|2023-03-29 11:05:00|927|926|927|925|928|926|926|925|5292
1680088200000|2023-03-29 11:10:00|926|924|925|923|927|924|924|923|5133
1680088500000|2023-03-29 11:15:00|926|924|927|925|927|925|926|924|1229
1680088800000|2023-03-29 11:20:00|928|926|928|926|928|927|928|926|816
1680089100000|2023-03-29 11:25:00|927|927|928|926|928|927|927|926|3239
1680089400000|2023-03-29 11:30:00|927|927|928|927|928|927|927|926|283
1680089700000|2023-03-29 11:35:00|||||||||160
1680090000000|2023-03-29 11:40:00|||||||||1699
1680090300000|2023-03-29 11:45:00|929|928|929|928|929|928|929|928|6957
1680090600000|2023-03-29 11:50:00|||||||||5252
1680090900000|2023-03-29 11:55:00|930|929|931|929|931|930|929|928|14460
1680091200000|2023-03-29 12:00:00|930|930|933|931|933|931|930|929|27800
1680091500000|2023-03-29 12:05:00|932|932|933|931|933|932|932|931|10902
1680091800000|2023-03-29 12:10:00|932|930|931|930|932|930|930|928|11859
1680092100000|2023-03-29 12:15:00|932|931|932|931|932|931|932|931|9547
1680092400000|2023-03-29 12:20:00|||||||||27112
1680092700000|2023-03-29 12:25:00|931|930|931|928|931|930|930|928|5988
1680093000000|2023-03-29 12:30:00|930|929|931|929|931|930|930|929|3388
1680093300000|2023-03-29 12:35:00||930||929||930||929|5916
1680093600000|2023-03-29 12:40:00||930||930||930||930|2376
1680093900000|2023-03-29 12:45:00|||||||||7308
1680094200000|2023-03-29 12:50:00|932|931|932|931|932|931|932|931|2525
1680094500000|2023-03-29 12:55:00|933|932|933|932|933|932|933|932|6806
1680094800000|2023-03-29 13:00:00|932|931|932|932|933|932|931|930|12720
1680095100000|2023-03-29 13:05:00|933|931|932|931|933|932|932|931|9852
1680095400000|2023-03-29 13:10:00|||||||||6657
1680095700000|2023-03-29 13:15:00|931|930|932|931|932|931|931|930|3285
1680096000000|2023-03-29 13:20:00|931|930|931|930|931|931|930|929|53234
1680096300000|2023-03-29 13:25:00|932|929|931|928|932|930|929|928|30880
1680096600000|2023-03-29 13:30:00|930|929|934|933|935|934|927|926|896457
1680096900000|2023-03-29 13:35:00|933|932|941|940|944|943|933|932|846216
1680097200000|2023-03-29 13:40:00|942|941|942|941|946|945|938|937|788171
1680097500000|2023-03-29 13:45:00|943|942|948|947|950|949|939|938|897768
1680097800000|2023-03-29 13:50:00|947|946|943|942|950|949|943|942|1153216
1680098100000|2023-03-29 13:55:00|944|943|950|949|952|951|943|942|1193990
1680098400000|2023-03-29 14:00:00|951|950|958|957|959|958|951|950|1517165
1680098700000|2023-03-29 14:05:00|959|958|960|959|963|962|952|951|1552760
1680099000000|2023-03-29 14:10:00|959|958|962|961|963|962|958|957|1195992
1680099300000|2023-03-29 14:15:00|963|962|967|966|970|969|963|962|1680002
1680099600000|2023-03-29 14:20:00|968|967|955|954|969|968|955|954|867299
1680099900000|2023-03-29 14:25:00|954|953|957|956|960|959|953|952|912707
1680100200000|2023-03-29 14:30:00|958|957|947|946|959|958|945|944|630461
1680100500000|2023-03-29 14:35:00|948|947|950|949|950|949|945|944|407321
1680100800000|2023-03-29 14:40:00|949|948|948|947|950|949|948|947|180174
1680101100000|2023-03-29 14:45:00|947|946|945|944|949|948|943|942|353301
1680101400000|2023-03-29 14:50:00|946|945|952|951|953|952|946|945|347504
1680101700000|2023-03-29 14:55:00|953|952|955|954|957|956|953|952|431261
1680102000000|2023-03-29 15:00:00|956|955|960|959|960|959|955|954|364033
1680102300000|2023-03-29 15:05:00|961|960|960|959|961|960|958|957|394313
1680102600000|2023-03-29 15:10:00|959|958|957|956|960|959|957|956|330992
1680102900000|2023-03-29 15:15:00|956|955|957|956|958|957|956|955|135968
1680103200000|2023-03-29 15:20:00|958|957|960|959|961|960|958|957|279364
1680103500000|2023-03-29 15:25:00|959|958|962|961|963|962|959|958|364391
1680103800000|2023-03-29 15:30:00|963|962|964|963|966|965|962|961|549753
1680104100000|2023-03-29 15:35:00|965|964|966|965|967|966|965|964|312071
1680104400000|2023-03-29 15:40:00|967|966|969|968|970|969|966|965|511826
1680104700000|2023-03-29 15:45:00|970|969|968|967|970|969|965|964|411179
1680105000000|2023-03-29 15:50:00|969|968|972|971|972|971|969|968|568365
1680105300000|2023-03-29 15:55:00|973|972|973|972|974|973|971|970|365986
1680105600000|2023-03-29 16:00:00|974|973|975|974|975|974|973|972|357017
1680105900000|2023-03-29 16:05:00|974|973|975|974|975|974|972|971|614527
1680106200000|2023-03-29 16:10:00|976|975|981|980|984|983|976|974|1850493
1680106500000|2023-03-29 16:15:00|982|981|983|982|986|985|982|981|839447
1680106800000|2023-03-29 16:20:00|984|983|985|984|987|986|984|983|551404
1680107100000|2023-03-29 16:25:00|986|985|984|983|986|985|982|981|353917
1680107400000|2023-03-29 16:30:00|985|984|990|989|991|990|985|984|1182339
1680107700000|2023-03-29 16:35:00|989|988|991|990|994|993|989|988|829318
1680108000000|2023-03-29 16:40:00|990|989|985|984|990|990|984|983|623910
1680108300000|2023-03-29 16:45:00|984|983|990|989|991|990|983|982|876128
1680108600000|2023-03-29 16:50:00|991|990|990|989|993|992|989|988|591399
1680108900000|2023-03-29 16:55:00|989|988|987|986|990|989|986|985|493191
1680109200000|2023-03-29 17:00:00|986|985|985|984|986|986|983|982|494764
1680109500000|2023-03-29 17:05:00|986|985|986|985|986|985|983|982|393335
1680109800000|2023-03-29 17:10:00|987|986|987|986|988|987|986|985|338709
1680110100000|2023-03-29 17:15:00|988|987|982|981|988|987|982|981|491120
1680110400000|2023-03-29 17:20:00|983|982|983|982|986|985|982|981|373069
1680110700000|2023-03-29 17:25:00|982|981|982|981|983|982|980|979|517640
1680111000000|2023-03-29 17:30:00|983|982|982|981|986|985|982|981|332638
1680111300000|2023-03-29 17:35:00|983|982|984|983|984|983|980|979|655450
1680111600000|2023-03-29 17:40:00|983|982|986|985|986|985|983|982|342667
1680111900000|2023-03-29 17:45:00|987|986|986|985|989|988|986|985|653102
1680112200000|2023-03-29 17:50:00|987|986|990|989|990|989|986|986|488164
1680112500000|2023-03-29 17:55:00|989|988|988|987|989|989|988|987|219241
1680112800000|2023-03-29 18:00:00|989|988|988|987|989|988|988|987|388885
1680113100000|2023-03-29 18:05:00|989|988|990|989|990|989|988|988|648319
1680113400000|2023-03-29 18:10:00|989|988|990|989|990|989|989|988|174519
1680113700000|2023-03-29 18:15:00|989|988|988|987|990|989|988|987|321664
1680114000000|2023-03-29 18:20:00|987|986|987|986|987|987|986|985|269684
1680114300000|2023-03-29 18:25:00|988|987|992|991|994|993|988|987|548095
1680114600000|2023-03-29 18:30:00|991|990|992|991|992|991|990|989|291130
1680114900000|2023-03-29 18:35:00|991|990|993|992|993|992|991|990|302196
1680115200000|2023-03-29 18:40:00|994|993|994|993|994|993|993|992|255920
1680115500000|2023-03-29 18:45:00|993|992|995|994|995|994|992|992|298178
1680115800000|2023-03-29 18:50:00|994|993|995|994|995|994|994|993|387885
1680116100000|2023-03-29 18:55:00|994|993|994|993|994|994|994|993|246381
1680116400000|2023-03-29 19:00:00|995|994|992|991|995|994|990|989|609590
1680116700000|2023-03-29 19:05:00|991|990|991|990|992|991|989|988|338705
1680117000000|2023-03-29 19:10:00|990|989|988|987|991|990|988|987|334280
1680117300000|2023-03-29 19:15:00|989|988|990|989|991|990|988|988|466881
1680117600000|2023-03-29 19:20:00|989|988|986|985|989|988|986|985|380343
1680117900000|2023-03-29 19:25:00|985|984|984|983|985|984|982|981|669985
1680118200000|2023-03-29 19:30:00|983|982|983|982|983|983|982|981|333154
1680118500000|2023-03-29 19:35:00|982|981|981|980|982|981|980|979|507987
1680118800000|2023-03-29 19:40:00|982|981|982|981|982|981|981|981|284439
1680119100000|2023-03-29 19:45:00|983|982|982|981|983|982|982|981|288211
1680119400000|2023-03-29 19:50:00|981|980|983|982|983|982|980|979|600621
1680119700000|2023-03-29 19:55:00|984|983|984|983|984|983|983|982|1293328
1680120000000|2023-03-29 20:00:00|985|982|985|984|987|985|984|982|205131
1680120300000|2023-03-29 20:05:00|984|982|982|981|984|983|982|980|7277
1680120600000|2023-03-29 20:10:00|981|980|983|981|983|982|981|980|19401
1680120900000|2023-03-29 20:15:00||982||982||982||982|1440
1680121200000|2023-03-29 20:20:00|985|981|983|982|985|982|983|980|8120
1680121500000|2023-03-29 20:25:00||981||981||981||981|3438
1680121800000|2023-03-29 20:30:00|982||983||983||982||1285
1680122100000|2023-03-29 20:35:00|982|982|982|981|982|982|982|981|2091
1680122400000|2023-03-29 20:40:00|||||||||5808
1680122700000|2023-03-29 20:45:00|||||||||1468
1680123000000|2023-03-29 20:50:00|||||||||4442
1680123300000|2023-03-29 20:55:00|||||||||3713
1680123600000|2023-03-29 21:00:00||980||980||980||980|4223
1680123900000|2023-03-29 21:05:00||981||980||981||980|636
1680124200000|2023-03-29 21:10:00||981||981||981||980|1609
1680124500000|2023-03-29 21:15:00|981|980|981|980|982|980|981|980|1204
1680124800000|2023-03-29 21:20:00|||||||||781
1680125100000|2023-03-29 21:25:00|||||||||857
1680125400000|2023-03-29 21:30:00|||||||||614
1680125700000|2023-03-29 21:35:00|||||||||1331
1680126000000|2023-03-29 21:40:00|982|981|982|981|982|981|982|981|4305
1680126300000|2023-03-29 21:45:00|||||||||6009
1680126600000|2023-03-29 21:50:00|||||||||1530
1680126900000|2023-03-29 21:55:00|||||||||366
1680127200000|2023-03-29 22:00:00|||||||||611
1680127500000|2023-03-29 22:05:00|981|980|981|980|981|980|981|980|8382
1680127800000|2023-03-29 22:10:00|||||||||5498
1680128100000|2023-03-29 22:15:00|||||||||2581
1680128400000|2023-03-29 22:20:00|||||||||923
1680128700000|2023-03-29 22:25:00|||||||||4378
1680129000000|2023-03-29 22:30:00|||||||||1865
1680129300000|2023-03-29 22:35:00|||||||||7319
1680129600000|2023-03-29 22:40:00|||||||||919
1680129900000|2023-03-29 22:45:00|||||||||3957
1680130200000|2023-03-29 22:50:00|||||||||1335
1680130500000|2023-03-29 22:55:00|||||||||1923
1680130800000|2023-03-29 23:00:00|||||||||7539
1680131100000|2023-03-29 23:05:00|||||||||1046
1680131400000|2023-03-29 23:10:00|980||981||981||980||6561
1680131700000|2023-03-29 23:15:00|||||||||7490
1680132000000|2023-03-29 23:20:00|982|981|983|982|983|982|982|981|10139
1680132300000|2023-03-29 23:25:00|982|981|982|981|982|981|982|981|2873
1680132600000|2023-03-29 23:30:00|||||||||1934
1680132900000|2023-03-29 23:35:00|||||||||6285
1680133200000|2023-03-29 23:40:00|||||||||4612
1680133500000|2023-03-29 23:45:00|981|980|982|981|982|981|981|980|12836
1680133800000|2023-03-29 23:50:00|||||||||2160
1680134100000|2023-03-29 23:55:00|||||||||17870
1680163200000|2023-03-30 08:00:00|1050|933|980|978|1050|983|979|933|8096
1680163500000|2023-03-30 08:05:00|979|977|979|976|980|977|978|976|2213
1680163800000|2023-03-30 08:10:00|980|977|977|975|980|977|975|972|9569
1680164100000|2023-03-30 08:15:00|979|976|979|979|979|979|977|976|23092
1680164400000|2023-03-30 08:20:00|980|978|981|980|981|980|979|978|21188
1680164700000|2023-03-30 08:25:00|982|981|985|982|985|982|982|980|20287
1680165000000|2023-03-30 08:30:00|986|985|985|980|987|986|980|978|21927
1680165300000|2023-03-30 08:35:00|983|979|980|978|983|980|979|978|1680
1680165600000|2023-03-30 08:40:00||979||978||979||978|494
1680165900000|2023-03-30 08:45:00|981|979|980|979|981|980|980|979|735
1680166200000|2023-03-30 08:50:00|981||981||981||981||313
1680166500000|2023-03-30 08:55:00|||||||||491
1680166800000|2023-03-30 09:00:00|980||981||981||980||770
1680167100000|2023-03-30 09:05:00|982|980|983|982|983|982|982|980|710
1680167400000|2023-03-30 09:10:00|985|981|985|982|985|982|983|981|1303
1680167700000|2023-03-30 09:15:00|984|983|985|984|985|984|984|983|582
1680168000000|2023-03-30 09:20:00|986|985|988|984|988|986|986|984|3558
1680168300000|2023-03-30 09:25:00|987|985|989|988|989|988|986|985|4968
1680168600000|2023-03-30 09:30:00|988|985|990|986|995|994|988|985|48867
1680168900000|2023-03-30 09:35:00|994|987|994|988|995|993|993|987|1467
1680169200000|2023-03-30 09:40:00|995|990|996|985|998|997|990|985|41394
1680169500000|2023-03-30 09:45:00|995|986|997|993|998|996|990|985|21764
1680169800000|2023-03-30 09:50:00|998|992|995|988|998|995|995|988|1812
1680170100000|2023-03-30 09:55:00|996|990|996|995|997|996|996|990|4190
1680170400000|2023-03-30 10:00:00|997|996|995|991|997|996|993|990|12874
1680170700000|2023-03-30 10:05:00|994|993|994|990|995|993|987|985|34694
1680171000000|2023-03-30 10:10:00|993|991|990|988|994|992|989|987|3988
1680171300000|2023-03-30 10:15:00|989|987|988|987|990|988|988|987|19297
1680171600000|2023-03-30 10:20:00|987|986|986|984|987|986|983|982|14264
1680171900000|2023-03-30 10:25:00|987|985|987|986|987|986|987|985|1040
1680172200000|2023-03-30 10:30:00|986|985|986|985|987|986|986|985|5877
1680172500000|2023-03-30 10:35:00|987|986|987|986|987|986|987|985|2511
1680172800000|2023-03-30 10:40:00|988|987|988|987|988|987|988|987|1981
1680173100000|2023-03-30 10:45:00|990|988|987|986|990|988|987|986|7527
1680173400000|2023-03-30 10:50:00|||||||||2201
1680173700000|2023-03-30 10:55:00|988|987|987|986|988|987|987|986|4762
1680174000000|2023-03-30 11:00:00|986|985|988|986|988|987|986|985|22372
1680174300000|2023-03-30 11:05:00|987|987|988|987|988|987|987|986|10728
1680174600000|2023-03-30 11:10:00|987|986|987|986|987|986|987|986|5421
1680174900000|2023-03-30 11:15:00|||||||||5983
1680175200000|2023-03-30 11:20:00|988|987|989|988|990|988|988|986|13882
1680175500000|2023-03-30 11:25:00|||||||||3420
1680175800000|2023-03-30 11:30:00|990|989|989|988|990|989|989|988|13308
1680176100000|2023-03-30 11:35:00|||||||||201
1680176400000|2023-03-30 11:40:00|||||||||7374
1680176700000|2023-03-30 11:45:00|||||||||96
1680177000000|2023-03-30 11:50:00|||||||||6100
1680177300000|2023-03-30 11:55:00|988|987|987|986|988|987|987|986|6571
1680177600000|2023-03-30 12:00:00|986|985|985|984|986|985|985|984|42277
1680177900000|2023-03-30 12:05:00|986|985|986|985|986|985|986|985|13057
1680178200000|2023-03-30 12:10:00|987|986|988|986|988|986|987|986|24635
1680178500000|2023-03-30 12:15:00|||||||||29006
1680178800000|2023-03-30 12:20:00|987||987||987||987||4891
1680179100000|2023-03-30 12:25:00|988|987|992|990|992|991|988|987|66028
1680179400000|2023-03-30 12:30:00|990|989|991|990|992|991|989|986|23170
1680179700000|2023-03-30 12:35:00|992|991|991|990|993|992|991|990|27239
1680180000000|2023-03-30 12:40:00|990|989|995|994|996|995|990|989|46263
1680180300000|2023-03-30 12:45:00|996|995|994|993|998|997|994|993|76581
1680180600000|2023-03-30 12:50:00|995|994|997|995|998|997|995|994|60104
1680180900000|2023-03-30 12:55:00|996|994|999|998|999|998|994|993|21750
1680181200000|2023-03-30 13:00:00|1000|999|1000|999|1001|1000|999|998|147616
1680181500000|2023-03-30 13:05:00|||||||||49173
1680181800000|2023-03-30 13:10:00|999|998|1000|999|1000|999|999|998|55857
1680182100000|2023-03-30 13:15:00|999|998|999|998|999|998|999|998|18589
1680182400000|2023-03-30 13:20:00|1000|999|1000|999|1000|999|999|998|45986
1680182700000|2023-03-30 13:25:00|1001|1000|1002|1000|1002|1002|1001|999|56512
1680183000000|2023-03-30 13:30:00|1001|1001|1019|1018|1020|1019|995|994|2588170
1680183300000|2023-03-30 13:35:00|1018|1017|1012|1011|1020|1019|1010|1009|1316804
1680183600000|2023-03-30 13:40:00|1011|1010|1026|1025|1028|1027|1010|1009|1667951
1680183900000|2023-03-30 13:45:00|1027|1026|1028|1027|1039|1038|1025|1024|2388437
1680184200000|2023-03-30 13:50:00|1029|1028|1036|1035|1036|1035|1028|1027|1092713
1680184500000|2023-03-30 13:55:00|1035|1034|1032|1031|1036|1035|1031|1030|864083
1680184800000|2023-03-30 14:00:00|1033|1032|1031|1030|1034|1033|1025|1024|1300560
1680185100000|2023-03-30 14:05:00|1030|1029|1035|1034|1036|1035|1024|1023|1038974
1680185400000|2023-03-30 14:10:00|1036|1035|1032|1031|1036|1035|1030|1030|866518
1680185700000|2023-03-30 14:15:00|1033|1032|1029|1028|1033|1032|1027|1026|801862
1680186000000|2023-03-30 14:20:00|1030|1029|1032|1031|1033|1032|1029|1028|596065
1680186300000|2023-03-30 14:25:00|1031|1030|1032|1031|1035|1034|1031|1030|713887
1680186600000|2023-03-30 14:30:00|1031|1030|1031|1030|1035|1034|1030|1029|692160
1680186900000|2023-03-30 14:35:00|1030|1029|1032|1031|1033|1032|1030|1029|452766
1680187200000|2023-03-30 14:40:00|1031|1030|1035|1034|1035|1034|1030|1029|628964
1680187500000|2023-03-30 14:45:00|1034|1033|1033|1032|1034|1033|1031|1030|468517
1680187800000|2023-03-30 14:50:00|1034|1033|1034|1033|1035|1034|1033|1032|600870
1680188100000|2023-03-30 14:55:00|1035|1034|1038|1037|1039|1038|1035|1034|672311
1680188400000|2023-03-30 15:00:00|1037|1036|1037|1036|1038|1037|1034|1033|508847
1680188700000|2023-03-30 15:05:00|1036|1035|1037|1036|1037|1036|1034|1033|449152
1680189000000|2023-03-30 15:10:00|1038|1037|1035|1034|1039|1038|1034|1033|435264
1680189300000|2023-03-30 15:15:00|1034|1033|1038|1037|1038|1037|1034|1033|268547
1680189600000|2023-03-30 15:20:00|1039|1038|1038|1037|1039|1038|1037|1036|286930
1680189900000|2023-03-30 15:25:00|1037|1036|1034|1033|1037|1036|1034|1033|355904
1680190200000|2023-03-30 15:30:00|1033|1032|1031|1030|1033|1033|1030|1029|944302
1680190500000|2023-03-30 15:35:00|1032|1031|1034|1033|1034|1033|1031|1030|415446
1680190800000|2023-03-30 15:40:00|1035|1034|1038|1037|1038|1037|1035|1034|361146
1680191100000|2023-03-30 15:45:00|1037|1036|1034|1033|1038|1037|1034|1033|320419
1680191400000|2023-03-30 15:50:00|1035|1034|1039|1038|1039|1038|1035|1034|359952
1680191700000|2023-03-30 15:55:00|1038|1037|1040|1039|1040|1039|1038|1037|472844
1680192000000|2023-03-30 16:00:00|1039|1038|1040|1039|1040|1039|1038|1037|303439
1680192300000|2023-03-30 16:05:00|1041|1040|1047|1046|1047|1046|1041|1040|874709
1680192600000|2023-03-30 16:10:00|1048|1047|1051|1050|1054|1053|1048|1047|1887409
1680192900000|2023-03-30 16:15:00|1050|1049|1050|1049|1053|1052|1049|1048|731633
1680193200000|2023-03-30 16:20:00|1049|1048|1050|1049|1050|1049|1046|1045|818178
1680193500000|2023-03-30 16:25:00|1051|1050|1050|1049|1052|1051|1048|1048|612664
1680193800000|2023-03-30 16:30:00|1051|1050|1054|1053|1058|1057|1051|1050|837059
1680194100000|2023-03-30 16:35:00|1053|1052|1054|1053|1057|1056|1053|1052|881957
1680194400000|2023-03-30 16:40:00|1055|1054|1059|1058|1059|1058|1054|1054|513976
1680194700000|2023-03-30 16:45:00|1058|1057|1062|1061|1063|1062|1058|1057|1230853
1680195000000|2023-03-30 16:50:00|1063|1062|1063|1062|1064|1063|1060|1059|785035
1680195300000|2023-03-30 16:55:00|1064|1063|1073|1072|1075|1074|1064|1063|2186253
1680195600000|2023-03-30 17:00:00|1072|1071|1066|1065|1072|1071|1065|1064|923980
1680195900000|2023-03-30 17:05:00|1067|1066|1069|1068|1069|1068|1066|1065|607638
1680196200000|2023-03-30 17:10:00|1068|1067|1060|1059|1068|1067|1060|1059|729417
1680196500000|2023-03-30 17:15:00|1059|1058|1059|1058|1063|1062|1059|1058|558710
1680196800000|2023-03-30 17:20:00|1060|1059|1056|1055|1063|1062|1056|1055|616820
1680197100000|2023-03-30 17:25:00|1057|1056|1060|1059|1062|1061|1057|1056|439241
1680197400000|2023-03-30 17:30:00|1059|1058|1053|1052|1060|1059|1053|1052|587144
1680197700000|2023-03-30 17:35:00|1052|1051|1047|1046|1052|1051|1047|1046|732331
1680198000000|2023-03-30 17:40:00|1046|1045|1047|1046|1047|1046|1043|1042|605975
1680198300000|2023-03-30 17:45:00|1048|1047|1044|1043|1049|1048|1044|1043|313865
1680198600000|2023-03-30 17:50:00|1045|1044|1044|1043|1046|1045|1044|1043|341491
1680198900000|2023-03-30 17:55:00|1045|1044|1049|1048|1050|1049|1044|1044|476448
1680199200000|2023-03-30 18:00:00|1048|1047|1045|1044|1049|1048|1045|1044|365371
1680199500000|2023-03-30 18:05:00|1044|1043|1044|1043|1045|1044|1043|1042|320490
1680199800000|2023-03-30 18:10:00|1043|1042|1044|1043|1044|1043|1039|1038|642584
1680200100000|2023-03-30 18:15:00|1045|1044|1046|1045|1046|1045|1044|1043|334662
1680200400000|2023-03-30 18:20:00|1045|1044|1043|1042|1045|1044|1043|1042|267551
1680200700000|2023-03-30 18:25:00|1044|1043|1045|1044|1046|1045|1044|1043|223466
1680201000000|2023-03-30 18:30:00|1044|1043|1045|1044|1045|1044|1044|1043|210788
1680201300000|2023-03-30 18:35:00|1046|1045|1044|1043|1046|1045|1044|1043|158447
1680201600000|2023-03-30 18:40:00|1043|1042|1042|1041|1043|1042|1041|1040|292770
1680201900000|2023-03-30 18:45:00|1041|1040|1043|1042|1043|1042|1041|1040|147519
1680202200000|2023-03-30 18:50:00|1042|1041|1043|1042|1043|1042|1042|1041|148122
1680202500000|2023-03-30 18:55:00|1042|1041|1043|1042|1043|1042|1042|1041|124415
1680202800000|2023-03-30 19:00:00|1044|1043|1044|1043|1044|1043|1043|1042|123306
1680203100000|2023-03-30 19:05:00|1045|1044|1044|1043|1046|1045|1044|1043|250918
1680203400000|2023-03-30 19:10:00|1043|1042|1045|1044|1045|1044|1043|1042|196253
1680203700000|2023-03-30 19:15:00|1044|1043|1044|1043|1044|1043|1043|1042|132084
1680204000000|2023-03-30 19:20:00|1043|1042|1042|1041|1043|1042|1042|1041|215161
1680204300000|2023-03-30 19:25:00|1041|1040|1043|1042|1043|1042|1041|1040|246626
1680204600000|2023-03-30 19:30:00|1042|1041|1042|1041|1043|1042|1041|1040|264605
1680204900000|2023-03-30 19:35:00|1043|1042|1044|1043|1044|1043|1043|1042|342583
1680205200000|2023-03-30 19:40:00|1045|1044|1044|1043|1045|1045|1044|1043|464929
1680205500000|2023-03-30 19:45:00|1043|1042|1043|1042|1043|1042|1041|1040|594202
1680205800000|2023-03-30 19:50:00|1044|1043|1045|1044|1045|1044|1044|1043|469649
1680206100000|2023-03-30 19:55:00|1044|1043|1046|1045|1046|1045|1043|1042|1634784
1680206400000|2023-03-30 20:00:00|1045|1044|1045|1044|1046|1045|1045|1043|215663
1680206700000|2023-03-30 20:05:00|1044|1043|1046|1045|1046|1045|1044|1043|11721
1680207000000|2023-03-30 20:10:00|1047|1044|1046|1045|1047|1045|1045|1044|5374
1680207300000|2023-03-30 20:15:00|1047|1044|1045|1043|1047|1044|1045|1043|230859
1680207600000|2023-03-30 20:20:00|1046|1044|1045|1044|1046|1044|1044|1043|4827
1680207900000|2023-03-30 20:25:00|||||||||4916
1680208200000|2023-03-30 20:30:00|||||||||665
1680208500000|2023-03-30 20:35:00|||||||||1183
1680208800000|2023-03-30 20:40:00||1045||1044||1045||1044|2030
1680209100000|2023-03-30 20:45:00|||||||||1539
1680209400000|2023-03-30 20:50:00|1046|1045|1046|1045|1046|1045|1046|1045|1892
1680209700000|2023-03-30 20:55:00|1045|1044|1045|1044|1045|1044|1045|1044|1318
1680210000000|2023-03-30 21:00:00|||||||||1351
1680210300000|2023-03-30 21:05:00|1046|1045|1046|1045|1046|1045|1046|1045|2817
1680210600000|2023-03-30 21:10:00|||||||||75
1680210900000|2023-03-30 21:15:00|||||||||1563
1680211200000|2023-03-30 21:20:00|||||||||410
1680211500000|2023-03-30 21:25:00|1047||1046||1047||1046||5063
1680211800000|2023-03-30 21:30:00|1047||1046||1047||1046||4510
1680212100000|2023-03-30 21:35:00|||||||||3098
1680212400000|2023-03-30 21:40:00|||||||||727
1680212700000|2023-03-30 21:45:00|||||||||289
1680213000000|2023-03-30 21:50:00|||||||||3308
1680213300000|2023-03-30 21:55:00|1047|1044|1045|1044|1047|1044|1045|1044|9243
1680213600000|2023-03-30 22:00:00|1046|1045|1046|1045|1047|1045|1046|1045|11588
1680213900000|2023-03-30 22:05:00|||||||||550
1680214200000|2023-03-30 22:10:00|1047||1046||1047||1046||1545
1680214500000|2023-03-30 22:15:00|1047|1046|1047|1046|1047|1046|1046|1045|13900
1680214800000|2023-03-30 22:20:00|1048|1047|1048|1047|1049|1047|1048|1047|13122
1680215100000|2023-03-30 22:25:00|1047|1046|1047|1046|1047|1046|1047|1046|973
1680215400000|2023-03-30 22:30:00|||||||||573
1680215700000|2023-03-30 22:35:00||1045||1046||1046||1045|5261
1680216000000|2023-03-30 22:40:00||1045||1046||1046||1045|5221
1680216300000|2023-03-30 22:45:00|||||||||883
1680216600000|2023-03-30 22:50:00|||||||||5451
1680216900000|2023-03-30 22:55:00|1046|1045|1046|1045|1046|1045|1046|1045|3810
1680217200000|2023-03-30 23:00:00|||||||||7183
1680217500000|2023-03-30 23:05:00|||||||||349
1680217800000|2023-03-30 23:10:00|||||||||2207
1680218100000|2023-03-30 23:15:00|1045|1044|1043|1041|1046|1044|1041|1040|36987
1680218400000|2023-03-30 23:20:00|1042|1042|1043|1042|1044|1043|1041|1040|8506
1680218700000|2023-03-30 23:25:00|1042|1041|1042|1041|1042|1042|1041|1040|20774
1680219000000|2023-03-30 23:30:00|1043|1042|1043|1042|1043|1042|1042|1041|17715
1680219300000|2023-03-30 23:35:00|||||||||1512
1680219600000|2023-03-30 23:40:00|||||||||673
1680219900000|2023-03-30 23:45:00|1042|1041|1042|1041|1042|1041|1042|1041|4244
1680220200000|2023-03-30 23:50:00|1041|1040|1042|1041|1042|1041|1041|1040|6758
1680220500000|2023-03-30 23:55:00|1041|1040|1040|1037|1041|1040|1037|1036|22741
1680249600000|2023-03-31 08:00:00|1050|974|1019|1018|1050|1020|1015|974|32111
1680249900000|2023-03-31 08:05:00|1017|1019|1017|1016|1019|1019|1017|1016|19536
1680250200000|2023-03-31 08:10:00|1018|1017|1021|1020|1021|1020|1018|1017|22352
1680250500000|2023-03-31 08:15:00|1020|1019|1021|1020|1021|1020|1020|1019|4209
1680250800000|2023-03-31 08:20:00|1020|1019|1020|1019|1021|1020|1020|1019|3666
1680251100000|2023-03-31 08:25:00|1021|1020|1022|1020|1023|1020|1021|1019|2626
1680251400000|2023-03-31 08:30:00|1021|1021|1020|1019|1022|1021|1020|1019|7083
1680251700000|2023-03-31 08:35:00|1021|1020|1019|1018|1022|1020|1019|1018|8971
1680252000000|2023-03-31 08:40:00|1020|1019|1021|1019|1021|1020|1020|1019|2048
1680252300000|2023-03-31 08:45:00|1020|1020|1020|1019|1021|1020|1020|1019|2570
1680252600000|2023-03-31 08:50:00|||||||||4091
1680252900000|2023-03-31 08:55:00|1021|1020|1021|1020|1021|1020|1021|1019|5294
1680253200000|2023-03-31 09:00:00|||||||||1721
1680253500000|2023-03-31 09:05:00|1020|1019|1021|1020|1021|1020|1020|1019|2432
1680253800000|2023-03-31 09:10:00|||||||||2100
1680254100000|2023-03-31 09:15:00|1022|1021|1024|1023|1024|1023|1021|1020|17039
1680254400000|2023-03-31 09:20:00|||||||||285
1680254700000|2023-03-31 09:25:00|||||||||1655
1680255000000|2023-03-31 09:30:00|||||||||6398
1680255300000|2023-03-31 09:35:00||1022||1022||1022||1022|9335
1680255600000|2023-03-31 09:40:00|1023||1023||1023||1023||1315
1680255900000|2023-03-31 09:45:00|1024|1023|1023|1022|1025|1023|1023|1022|7207
1680256200000|2023-03-31 09:50:00|1022|1021|1021|1020|1022|1021|1021|1020|9050
1680256500000|2023-03-31 09:55:00|||||||||2938
1680256800000|2023-03-31 10:00:00|1022|1021|1022|1021|1022|1021|1022|1021|408
1680257100000|2023-03-31 10:05:00|1023|1022|1022|1020|1023|1022|1022|1020|8346
1680257400000|2023-03-31 10:10:00|1021|1019|1021|1020|1021|1020|1020|1019|3180
1680257700000|2023-03-31 10:15:00|1020|1019|1020|1019|1020|1019|1020|1019|4154
1680258000000|2023-03-31 10:20:00|1019|1018|1019|1018|1019|1018|1019|1018|5110
1680258300000|2023-03-31 10:25:00|1020|1019|1020|1019|1020|1019|1020|1019|3375
1680258600000|2023-03-31 10:30:00|1021|1020|1022|1021|1022|1021|1021|1019|5602
1680258900000|2023-03-31 10:35:00|||||||||597
1680259200000|2023-03-31 10:40:00|1021|1020|1020|1019|1022|1020|1020|1019|3719
1680259500000|2023-03-31 10:45:00|1019|1018|1020|1019|1021|1019|1019|1018|1920
1680259800000|2023-03-31 10:50:00|1019|1018|1018|1017|1019|1018|1018|1017|9028
1680260100000|2023-03-31 10:55:00|1019|1018|1019|1018|1019|1018|1018|1017|2675
1680260400000|2023-03-31 11:00:00|1020|1017|1023|1021|1025|1024|1019|1017|25669
1680260700000|2023-03-31 11:05:00|1024|1022|1025|1023|1025|1023|1023|1021|6192
1680261000000|2023-03-31 11:10:00|1024|1024|1026|1025|1026|1025|1024|1023|20020
1680261300000|2023-03-31 11:15:00|1027|1026|1029|1027|1029|1028|1026|1026|11023
1680261600000|2023-03-31 11:20:00|1030|1028|1029|1027|1031|1030|1029|1027|25234
1680261900000|2023-03-31 11:25:00|1030|1028|1030|1028|1032|1030|1030|1027|5089
1680262200000|2023-03-31 11:30:00|1029|1029|1029|1028|1030|1029|1029|1028|1066
1680262500000|2023-03-31 11:35:00|1030|1029|1030|1029|1030|1029|1030|1029|1666
1680262800000|2023-03-31 11:40:00|1029|1028|1033|1032|1033|1032|1029|1028|21096
1680263100000|2023-03-31 11:45:00|1034|1033|1029|1028|1034|1033|1029|1028|18093
1680263400000|2023-03-31 11:50:00|1030|1029|1030|1029|1030|1029|1030|1029|6480
1680263700000|2023-03-31 11:55:00|||||||||3633
1680264000000|2023-03-31 12:00:00|1031|1030|1031|1030|1031|1030|1030|1029|57947
1680264300000|2023-03-31 12:05:00|1030|1029|1030|1029|1030|1029|1030|1029|11956
1680264600000|2023-03-31 12:10:00|1029|1028|1030|1029|1030|1029|1029|1028|8611
1680264900000|2023-03-31 12:15:00|1029|1028|1028|1027|1029|1028|1028|1027|14250
1680265200000|2023-03-31 12:20:00|1029|1028|1030|1029|1030|1029|1028|1027|12358
1680265500000|2023-03-31 12:25:00|1029|1028|1029|1028|1029|1028|1029|1028|5558
1680265800000|2023-03-31 12:30:00|1030|1029|1035|1034|1035|1034|1030|1028|53392
1680266100000|2023-03-31 12:35:00|1036|1035|1039|1038|1040|1039|1036|1035|112272
1680266400000|2023-03-31 12:40:00|1038|1037|1036|1035|1039|1038|1035|1034|92234
1680266700000|2023-03-31 12:45:00|1035|1034|1033|1032|1035|1034|1032|1032|30308
1680267000000|2023-03-31 12:50:00|1032|1031|1032|1031|1034|1033|1031|1030|30998
1680267300000|2023-03-31 12:55:00|1033|1032|1034|1033|1034|1033|1032|1031|19291
1680267600000|2023-03-31 13:00:00|||||||||1594
1680267900000|2023-03-31 13:05:00|1033|1032|1034|1033|1034|1033|1033|1032|20942
1680268200000|2023-03-31 13:10:00|1035|1032|1033|1032|1035|1032|1033|1032|10826
1680268500000|2023-03-31 13:15:00||1033||1032||1033||1032|13590
1680268800000|2023-03-31 13:20:00|1034|1033|1035|1034|1038|1035|1034|1033|45771
1680269100000|2023-03-31 13:25:00|1036|1035|1037|1030|1038|1036|1031|1030|45552
1680269400000|2023-03-31 13:30:00|1031|1031|1045|1044|1045|1044|1021|1020|1147280
1680269700000|2023-03-31 13:35:00|1044|1043|1054|1053|1055|1054|1041|1040|1428342
1680270000000|2023-03-31 13:40:00|1055|1054|1048|1047|1055|1054|1047|1046|595945
1680270300000|2023-03-31 13:45:00|1049|1048|1048|1047|1053|1052|1046|1045|970515
1680270600000|2023-03-31 13:50:00|1049|1048|1040|1039|1051|1050|1040|1039|762611
1680270900000|2023-03-31 13:55:00|1041|1040|1047|1046|1047|1046|1040|1039|465106
1680271200000|2023-03-31 14:00:00|1048|1047|1055|1054|1057|1056|1048|1047|768095
1680271500000|2023-03-31 14:05:00|1056|1055|1048|1047|1056|1055|1048|1047|431981
1680271800000|2023-03-31 14:10:00|1047|1046|1043|1042|1047|1046|1042|1041|298062
1680272100000|2023-03-31 14:15:00|1044|1043|1048|1047|1048|1047|1044|1043|326296
1680272400000|2023-03-31 14:20:00|1049|1048|1054|1053|1054|1053|1048|1047|597459
1680272700000|2023-03-31 14:25:00|1053|1052|1054|1053|1054|1053|1051|1050|366869
1680273000000|2023-03-31 14:30:00|1053|1052|1052|1051|1054|1053|1050|1049|609662
1680273300000|2023-03-31 14:35:00|1053|1052|1052|1051|1054|1053|1051|1050|476053
1680273600000|2023-03-31 14:40:00|1053|1052|1047|1046|1053|1052|1046|1045|485221
1680273900000|2023-03-31 14:45:00|1048|1047|1046|1045|1048|1047|1045|1044|329832
1680274200000|2023-03-31 14:50:00|1047|1046|1048|1047|1048|1047|1046|1045|600024
1680274500000|2023-03-31 14:55:00|1049|1048|1051|1050|1051|1050|1048|1047|515769
1680274800000|2023-03-31 15:00:00|1052|1051|1055|1054|1055|1054|1051|1050|744856
1680275100000|2023-03-31 15:05:00|1056|1055|1056|1055|1060|1059|1056|1055|961033
1680275400000|2023-03-31 15:10:00|1055|1054|1055|1054|1056|1055|1054|1053|431300
1680275700000|2023-03-31 15:15:00|1054|1053|1055|1054|1055|1054|1051|1050|509222
1680276000000|2023-03-31 15:20:00|1056|1055|1051|1050|1056|1055|1051|1050|358946
1680276300000|2023-03-31 15:25:00|1050|1049|1047|1046|1051|1050|1046|1045|604124
1680276600000|2023-03-31 15:30:00|1046|1045|1047|1046|1048|1047|1046|1045|266524
1680276900000|2023-03-31 15:35:00|1048|1047|1050|1049|1050|1049|1047|1046|345820
1680277200000|2023-03-31 15:40:00|1051|1050|1049|1048|1053|1052|1048|1047|344030
1680277500000|2023-03-31 15:45:00|1050|1049|1053|1052|1055|1054|1050|1049|409988
1680277800000|2023-03-31 15:50:00|1054|1053|1054|1053|1056|1055|1053|1053|227233
1680278100000|2023-03-31 15:55:00|1053|1052|1056|1055|1056|1055|1053|1052|145815
1680278400000|2023-03-31 16:00:00|1055|1054|1056|1055|1056|1055|1055|1054|253729
1680278700000|2023-03-31 16:05:00|1057|1056|1053|1052|1057|1056|1053|1052|242271
1680279000000|2023-03-31 16:10:00|1052|1051|1051|1050|1053|1052|1049|1048|285205
1680279300000|2023-03-31 16:15:00|||||||||142032
1680279600000|2023-03-31 16:20:00|1052|1051|1051|1050|1053|1052|1050|1049|229786
1680279900000|2023-03-31 16:25:00|1052|1051|1050|1049|1052|1051|1050|1049|273337
1680280200000|2023-03-31 16:30:00|1051|1050|1052|1051|1053|1052|1051|1050|219354
1680280500000|2023-03-31 16:35:00|1051|1050|1051|1050|1051|1050|1051|1050|118258
1680280800000|2023-03-31 16:40:00|1052|1051|1053|1052|1053|1052|1052|1051|110452
1680281100000|2023-03-31 16:45:00|1052|1051|1053|1052|1053|1052|1051|1050|126723
1680281400000|2023-03-31 16:50:00|1054|1053|1052|1051|1054|1053|1052|1051|153852
1680281700000|2023-03-31 16:55:00|1051|1050|1050|1049|1051|1050|1050|1049|181275
1680282000000|2023-03-31 17:00:00|1051|1050|1050|1049|1052|1051|1049|1048|224218
1680282300000|2023-03-31 17:05:00|1051|1050|1052|1051|1052|1051|1051|1050|115685
1680282600000|2023-03-31 17:10:00|1051|1050|1051|1050|1052|1051|1051|1050|120723
1680282900000|2023-03-31 17:15:00|1050|1049|1051|1050|1051|1050|1050|1049|126196
1680283200000|2023-03-31 17:20:00|1050|1049|1051|1050|1051|1050|1050|1049|141086
1680283500000|2023-03-31 17:25:00|1052|1051|1050|1049|1052|1051|1050|1049|148679
1680283800000|2023-03-31 17:30:00|1051|1050|1049|1048|1051|1050|1049|1048|135970
1680284100000|2023-03-31 17:35:00|1048|1047|1047|1046|1048|1047|1047|1046|149015
1680284400000|2023-03-31 17:40:00|1048|1047|1047|1046|1049|1048|1047|1046|131094
1680284700000|2023-03-31 17:45:00|1046|1045|1048|1047|1048|1047|1046|1045|191532
1680285000000|2023-03-31 17:50:00|1049|1048|1049|1048|1050|1049|1048|1048|180111
1680285300000|2023-03-31 17:55:00|1050|1049|1049|1048|1050|1049|1049|1048|118859
1680285600000|2023-03-31 18:00:00|1050|1049|1050|1049|1050|1049|1049|1049|86235
1680285900000|2023-03-31 18:05:00|1051|1050|1051|1050|1052|1051|1051|1050|202442
1680286200000|2023-03-31 18:10:00|1050|1049|1050|1049|1050|1050|1049|1048|138785
1680286500000|2023-03-31 18:15:00|1051|1050|1049|1048|1051|1050|1049|1048|189203
1680286800000|2023-03-31 18:20:00|1050|1049|1050|1049|1051|1050|1050|1049|86919
1680287100000|2023-03-31 18:25:00|1049|1048|1049|1048|1049|1049|1048|1047|103131
1680287400000|2023-03-31 18:30:00|1048|1047|1048|1047|1050|1049|1048|1047|172651
1680287700000|2023-03-31 18:35:00|||||||||33715
1680288000000|2023-03-31 18:40:00|1047|1046|1047|1046|1048|1047|1047|1046|131813
1680288300000|2023-03-31 18:45:00|1048|1047|1048|1047|1048|1047|1048|1047|123275
1680288600000|2023-03-31 18:50:00|1049|1048|1049|1048|1049|1048|1049|1048|57888
1680288900000|2023-03-31 18:55:00|1048|1047|1048|1047|1048|1047|1048|1047|58162
1680289200000|2023-03-31 19:00:00|1049|1048|1048|1047|1049|1048|1048|1047|97146
1680289500000|2023-03-31 19:05:00|1049|1048|1049|1048|1049|1048|1048|1047|121833
1680289800000|2023-03-31 19:10:00|1048|1047|1048|1047|1048|1047|1047|1046|156568
1680290100000|2023-03-31 19:15:00|1049|1048|1049|1048|1049|1048|1049|1048|70470
1680290400000|2023-03-31 19:20:00|1050|1049|1052|1051|1052|1051|1049|1049|285724
1680290700000|2023-03-31 19:25:00|1053|1052|1052|1051|1053|1052|1052|1051|253776
1680291000000|2023-03-31 19:30:00|1053|1052|1050|1049|1053|1052|1050|1049|356059
1680291300000|2023-03-31 19:35:00|1049|1048|1047|1046|1049|1048|1046|1045|480289
1680291600000|2023-03-31 19:40:00|1048|1047|1047|1046|1048|1047|1047|1046|371398
1680291900000|2023-03-31 19:45:00|1046|1045|1047|1046|1047|1046|1046|1045|407525
1680292200000|2023-03-31 19:50:00|1048|1047|1050|1049|1052|1051|1048|1047|1412656
1680292500000|2023-03-31 19:55:00|1049|1048|1051|1050|1051|1050|1049|1048|1356955
1680292800000|2023-03-31 20:00:00|1049|1049|1050|1049|1052|1049|1049|1047|181670
1680293100000|2023-03-31 20:05:00|1051|1048|1050|1048|1051|1049|1049|1048|9837
1680293400000|2023-03-31 20:10:00|1051|1049|1051|1050|1051|1050|1051|1048|8821
1680293700000|2023-03-31 20:15:00|1052|1051|1053|1051|1053|1051|1052|1051|19075
1680294000000|2023-03-31 20:20:00|1052||1053||1053||1052||2326
1680294300000|2023-03-31 20:25:00|1052|1052|1052|1051|1053|1052|1052|1050|8500
1680294600000|2023-03-31 20:30:00|||||||||1640
1680294900000|2023-03-31 20:35:00|1051|1050|1051|1050|1052|1051|1051|1050|7236
1680295200000|2023-03-31 20:40:00|||||||||1536
1680295500000|2023-03-31 20:45:00|||||||||241
1680295800000|2023-03-31 20:50:00|||||||||2575
1680296100000|2023-03-31 20:55:00|1052|1051|1051|1050|1052|1051|1051|1050|2508
1680508800000|2023-04-03 08:00:00|1049|1003|1041|1040|1100|1098|1041|1003|141787
1680509100000|2023-04-03 08:05:00|1040|1039|1038|1035|1041|1040|1038|1035|8127
1680509400000|2023-04-03 08:10:00|1039|1036|1038|1037|1039|1037|1036|1035|5564
1680509700000|2023-04-03 08:15:00|1037|1036|1037|1036|1038|1037|1036|1035|4332
1680510000000|2023-04-03 08:20:00|1038|1035|1039|1037|1039|1038|1037|1035|4012
1680510300000|2023-04-03 08:25:00|1040|1038|1043|1040|1043|1042|1040|1038|2283
1680510600000|2023-04-03 08:30:00|1042|1041|1042|1039|1042|1041|1041|1038|2239
1680510900000|2023-04-03 08:35:00|1040|1038|1040|1039|1040|1039|1040|1038|1412
1680511200000|2023-04-03 08:40:00||1038||1039||1039||1038|3081
1680511500000|2023-04-03 08:45:00|1039|1038|1040|1039|1040|1039|1039|1038|3795
1680511800000|2023-04-03 08:50:00|1042|1040|1042|1040|1042|1040|1042|1040|1560
1680512100000|2023-04-03 08:55:00|1040|1039|1042|1040|1042|1040|1040|1039|1102
1680512400000|2023-04-03 09:00:00|1041|1039|1040|1039|1042|1039|1040|1039|827
1680512700000|2023-04-03 09:05:00|1039|1038|1039|1038|1040|1039|1038|1036|15390
1680513000000|2023-04-03 09:10:00|1040|1039|1042|1040|1042|1040|1040|1039|1096
1680513300000|2023-04-03 09:15:00|1041|1041|1042|1041|1042|1041|1041|1041|4050
1680513600000|2023-04-03 09:20:00|||||||||391
1680513900000|2023-04-03 09:25:00|1041|1040|1042|1041|1042|1041|1041|1040|3222
1680514200000|2023-04-03 09:30:00|||||||||403
1680514500000|2023-04-03 09:35:00|1041|1040|1041|1040|1041|1040|1041|1040|9873
1680514800000|2023-04-03 09:40:00|1040|1039|1040|1039|1041|1040|1040|1038|18367
1680515100000|2023-04-03 09:45:00|1041|1040|1041|1040|1041|1040|1041|1040|1210
1680515400000|2023-04-03 09:50:00|||||||||6100
1680515700000|2023-04-03 09:55:00|1042|1041|1044|1042|1044|1043|1042|1041|50580
1680516000000|2023-04-03 10:00:00|1045|1043|1047|1042|1047|1045|1045|1042|4312
1680516300000|2023-04-03 10:05:00|1050|1048|1049|1044|1050|1048|1048|1042|6293
1680516600000|2023-04-03 10:10:00|1048|1045|1047|1045|1048|1048|1046|1045|2529
1680516900000|2023-04-03 10:15:00|1046|1044|1048|1046|1048|1047|1046|1044|5708
1680517200000|2023-04-03 10:20:00|1047|1045|1047|1045|1048|1045|1047|1045|1545
1680517500000|2023-04-03 10:25:00|1048|1046|1047|1045|1048|1047|1047|1045|2019
1680517800000|2023-04-03 10:30:00|1048|1046|1050|1049|1050|1049|1048|1045|9584
1680518100000|2023-04-03 10:35:00|1049|1046|1048|1047|1050|1047|1048|1046|16012
1680518400000|2023-04-03 10:40:00|1049|1048|1050|1049|1050|1049|1049|1048|5733
1680518700000|2023-04-03 10:45:00|||||||||3442
1680519000000|2023-04-03 10:50:00|||||||||402
1680519300000|2023-04-03 10:55:00|1049|1047|1050|1049|1050|1049|1049|1047|10051
1680519600000|2023-04-03 11:00:00|1051|1050|1050|1048|1053|1050|1048|1044|32967
1680519900000|2023-04-03 11:05:00|1049|1046|1050|1048|1050|1048|1049|1046|7711
1680520200000|2023-04-03 11:10:00|1049|1047|1050|1048|1050|1048|1049|1047|2558
1680520500000|2023-04-03 11:15:00|1051|1049|1052|1050|1052|1050|1051|1049|18218
1680520800000|2023-04-03 11:20:00|1053|1052|1056|1055|1057|1056|1053|1052|15541
1680521100000|2023-04-03 11:25:00|1057|1056|1056|1055|1057|1056|1056|1055|7471
1680521400000|2023-04-03 11:30:00|1057|1056|1056|1055|1057|1056|1056|1055|5196
1680521700000|2023-04-03 11:35:00|1057|1056|1058|1056|1060|1059|1056|1055|28601
1680522000000|2023-04-03 11:40:00|1057|1057|1057|1056|1059|1058|1056|1055|16980
1680522300000|2023-04-03 11:45:00|1058|1057|1055|1054|1058|1057|1055|1054|5947
1680522600000|2023-04-03 11:50:00|1056|1055|1057|1056|1057|1056|1056|1055|17814
1680522900000|2023-04-03 11:55:00|1056|1055|1056|1055|1056|1055|1056|1055|3309
1680523200000|2023-04-03 12:00:00|1057|1056|1056|1055|1057|1056|1056|1055|139185
1680523500000|2023-04-03 12:05:00|1055|1054|1052|1051|1055|1054|1051|1050|41954
1680523800000|2023-04-03 12:10:00|1053|1052|1051|1050|1053|1052|1051|1050|17281
1680524100000|2023-04-03 12:15:00|1052|1051|1050|1049|1052|1051|1049|1048|56368
1680524400000|2023-04-03 12:20:00|1049|1048|1049|1048|1049|1048|1049|1048|7465
1680524700000|2023-04-03 12:25:00|||||||||11222
1680525000000|2023-04-03 12:30:00|1048|1047|1043|1042|1048|1047|1043|1042|34407
1680525300000|2023-04-03 12:35:00|1042|1041|1041|1040|1043|1042|1040|1039|75448
1680525600000|2023-04-03 12:40:00|1042|1041|1048|1047|1048|1047|1042|1041|37042
1680525900000|2023-04-03 12:45:00|1049|1048|1048|1047|1049|1048|1048|1046|21513
1680526200000|2023-04-03 12:50:00|1047|1046|1045|1044|1048|1046|1045|1044|6768
1680526500000|2023-04-03 12:55:00|1046|1045|1046|1045|1047|1046|1045|1045|15362
1680526800000|2023-04-03 13:00:00|1047|1041|1045|1043|1047|1045|1043|1041|19404
1680527100000|2023-04-03 13:05:00||1044||1044||1044||1044|8721
1680527400000|2023-04-03 13:10:00|1044|1043|1044|1043|1044|1043|1044|1043|19654
1680527700000|2023-04-03 13:15:00|1045|1044|1045|1044|1045|1044|1044|1044|13573
1680528000000|2023-04-03 13:20:00|1044|1043|1043|1042|1044|1043|1043|1042|8921
1680528300000|2023-04-03 13:25:00|1042|1041|1045|1041|1045|1042|1037|1036|73849
1680528600000|2023-04-03 13:30:00|1042|1042|1051|1050|1051|1050|1030|1029|1646243
1680528900000|2023-04-03 13:35:00|1050|1049|1030|1029|1050|1049|1028|1027|1133501
1680529200000|2023-04-03 13:40:00|1031|1030|1027|1026|1034|1033|1023|1022|883143
1680529500000|2023-04-03 13:45:00|1026|1025|1029|1028|1029|1028|1025|1024|722000
1680529800000|2023-04-03 13:50:00|1030|1029|1022|1021|1030|1029|1022|1021|909337
1680530100000|2023-04-03 13:55:00|1021|1020|1014|1013|1021|1020|1009|1008|1451299
1680530400000|2023-04-03 14:00:00|1015|1014|1015|1014|1018|1017|1011|1010|994097
1680530700000|2023-04-03 14:05:00|1014|1013|999|998|1014|1013|998|997|2761167
1680531000000|2023-04-03 14:10:00|1000|999|991|990|1000|999|991|990|1688184
1680531300000|2023-04-03 14:15:00|990|989|996|995|997|996|988|987|2088131
1680531600000|2023-04-03 14:20:00|997|996|994|993|997|996|992|991|1133096
1680531900000|2023-04-03 14:25:00|995|994|992|991|996|995|991|990|835224
1680532200000|2023-04-03 14:30:00|993|992|986|985|993|992|986|985|1480904
1680532500000|2023-04-03 14:35:00|987|986|982|981|991|990|979|978|1993558
1680532800000|2023-04-03 14:40:00|983|982|974|973|983|982|972|971|1623863
1680533100000|2023-04-03 14:45:00|973|972|975|974|979|978|972|971|1129180
1680533400000|2023-04-03 14:50:00|976|975|977|976|980|979|973|972|720207
1680533700000|2023-04-03 14:55:00|976|975|972|971|978|977|972|971|502261
1680534000000|2023-04-03 15:00:00|971|970|970|969|972|971|968|967|1231291
1680534300000|2023-04-03 15:05:00|969|968|974|973|974|973|968|967|672958
1680534600000|2023-04-03 15:10:00|973|972|974|973|976|975|971|970|356435
1680534900000|2023-04-03 15:15:00|975|974|975|974|976|975|975|974|396336
1680535200000|2023-04-03 15:20:00|976|975|978|977|978|977|972|971|391295
1680535500000|2023-04-03 15:25:00|977|976|976|975|978|977|976|975|321821
1680535800000|2023-04-03 15:30:00|975|974|976|975|980|979|975|974|390292
1680536100000|2023-04-03 15:35:00|977|976|979|978|980|979|977|976|301284
1680536400000|2023-04-03 15:40:00|980|979|981|980|981|980|979|978|245293
1680536700000|2023-04-03 15:45:00|980|979|986|985|987|986|980|979|536521
1680537000000|2023-04-03 15:50:00|985|984|984|983|986|985|984|983|263131
1680537300000|2023-04-03 15:55:00|985|984|988|987|988|987|985|984|208685
1680537600000|2023-04-03 16:00:00|987|986|988|987|989|988|985|984|247157
1680537900000|2023-04-03 16:05:00|987|986|985|984|987|986|984|983|309526
1680538200000|2023-04-03 16:10:00|984|983|983|982|985|984|983|982|231395
1680538500000|2023-04-03 16:15:00|982|981|983|982|983|982|982|981|178177
1680538800000|2023-04-03 16:20:00|984|983|983|982|984|983|983|982|154303
1680539100000|2023-04-03 16:25:00|984|983|982|981|985|984|982|981|188962
1680539400000|2023-04-03 16:30:00|981|980|982|981|982|981|980|979|292513
1680539700000|2023-04-03 16:35:00|||||||||144503
1680540000000|2023-04-03 16:40:00|981|980|980|979|981|980|980|979|115489
1680540300000|2023-04-03 16:45:00|981|980|980|979|981|980|980|979|81778
1680540600000|2023-04-03 16:50:00|979|978|978|977|979|978|978|977|173112
1680540900000|2023-04-03 16:55:00|977|976|976|975|978|977|976|975|243017
1680541200000|2023-04-03 17:00:00|975|974|975|974|975|975|972|971|547101
1680541500000|2023-04-03 17:05:00|974|973|976|975|976|975|974|973|168805
1680541800000|2023-04-03 17:10:00|977|976|977|976|978|977|977|976|139468
1680542100000|2023-04-03 17:15:00|976|975|977|976|977|976|974|973|333948
1680542400000|2023-04-03 17:20:00|978|977|975|974|978|977|975|974|214252
1680542700000|2023-04-03 17:25:00|974|973|972|971|974|973|971|970|324904
1680543000000|2023-04-03 17:30:00|971|970|972|971|972|971|971|970|204799
1680543300000|2023-04-03 17:35:00|973|972|975|974|976|975|972|972|269273
1680543600000|2023-04-03 17:40:00|974|973|972|971|974|974|972|971|125652
1680543900000|2023-04-03 17:45:00|971|970|972|971|972|971|970|969|548845
1680544200000|2023-04-03 17:50:00|973|972|972|971|973|972|971|970|202159
1680544500000|2023-04-03 17:55:00|973|972|974|973|974|973|973|972|212486
1680544800000|2023-04-03 18:00:00|973|972|971|970|973|972|971|970|416802
1680545100000|2023-04-03 18:05:00|972|971|971|970|972|971|971|970|279964
1680545400000|2023-04-03 18:10:00|972|971|973|972|975|974|972|971|422807
1680545700000|2023-04-03 18:15:00|974|973|974|973|974|973|973|972|211497
1680546000000|2023-04-03 18:20:00|973|972|973|972|973|973|972|971|255325
1680546300000|2023-04-03 18:25:00|974|973|973|972|975|974|973|972|266168
1680546600000|2023-04-03 18:30:00|974|973|975|974|975|974|973|972|208449
1680546900000|2023-04-03 18:35:00|976|975|976|975|976|975|975|974|225063
1680547200000|2023-04-03 18:40:00|975|974|976|975|976|975|975|974|249230
1680547500000|2023-04-03 18:45:00|975|974|976|975|976|975|975|974|253898
1680547800000|2023-04-03 18:50:00|977|976|975|974|979|978|975|974|413255
1680548100000|2023-04-03 18:55:00|976|975|978|977|978|977|975|975|234121
1680548400000|2023-04-03 19:00:00|977|976|977|976|978|977|977|976|245169
1680548700000|2023-04-03 19:05:00|978|977|978|977|979|978|978|977|300201
1680549000000|2023-04-03 19:10:00|979|978|979|978|979|978|979|978|155612
1680549300000|2023-04-03 19:15:00|||||||||130147
1680549600000|2023-04-03 19:20:00|978|977|977|976|978|977|977|976|341065
1680549900000|2023-04-03 19:25:00|978|977|977|976|978|977|977|976|294613
1680550200000|2023-04-03 19:30:00|976|975|979|978|979|978|976|975|363030
1680550500000|2023-04-03 19:35:00|980|979|981|980|981|980|980|979|413957
1680550800000|2023-04-03 19:40:00|980|979|981|980|981|980|979|978|360756
1680551100000|2023-04-03 19:45:00|982|981|981|980|982|981|981|980|558489
1680551400000|2023-04-03 19:50:00|980|979|978|977|980|979|978|977|522715
1680551700000|2023-04-03 19:55:00|979|978|980|979|982|981|978|977|1759769
1680552000000|2023-04-03 20:00:00|978|978|978|977|980|978|976|975|189306
1680552300000|2023-04-03 20:05:00|977|976|979|978|979|978|977|976|13624
1680552600000|2023-04-03 20:10:00|978|977|977|976|979|977|977|976|10722
1680552900000|2023-04-03 20:15:00|978||978||978||978||1989
1680553200000|2023-04-03 20:20:00||977||976||977||976|1224
1680553500000|2023-04-03 20:25:00|979|977|978|977|979|978|978|977|4803
1680553800000|2023-04-03 20:30:00|||||||||1433
1680554100000|2023-04-03 20:35:00|||||||||8347
1680554400000|2023-04-03 20:40:00|979|978|979|977|979|978|978|977|2706
1680554700000|2023-04-03 20:45:00|978|976|977|976|978|977|976|975|15849
1680555000000|2023-04-03 20:50:00|976|975|977|976|977|976|976|975|4663
1680555300000|2023-04-03 20:55:00||975||976||976||975|2985
1680555600000|2023-04-03 21:00:00||975||976||976||975|18
1680555900000|2023-04-03 21:05:00|||||||||937
1680556200000|2023-04-03 21:10:00|||||||||432
1680556500000|2023-04-03 21:15:00|976|975|977|975|977|975|976|975|1631
1680556800000|2023-04-03 21:20:00|||||||||565
1680557100000|2023-04-03 21:25:00|976|976|977|976|977|976|976|975|2386
1680557400000|2023-04-03 21:30:00|||||||||5912
1680557700000|2023-04-03 21:35:00|||||||||1463
1680558000000|2023-04-03 21:40:00|||||||||4348
1680558300000|2023-04-03 21:45:00|976|975|976|975|976|976|976|975|8526
1680558600000|2023-04-03 21:50:00|||||||||1812
1680558900000|2023-04-03 21:55:00|||||||||1558
1680559200000|2023-04-03 22:00:00|||||||||1012
1680559500000|2023-04-03 22:05:00|||||||||2256
1680559800000|2023-04-03 22:10:00|975|974|975|974|975|974|974|972|26034
1680560100000|2023-04-03 22:15:00|||||||||349
1680560400000|2023-04-03 22:20:00|976|975|976|975|976|975|976|975|3786
1680560700000|2023-04-03 22:25:00|||||||||5040
1680561000000|2023-04-03 22:30:00|||||||||1685
1680561300000|2023-04-03 22:35:00|||||||||5867
1680561600000|2023-04-03 22:40:00|975|974|975|974|975|974|975|974|2216
1680561900000|2023-04-03 22:45:00|976|975|976|975|976|975|976|975|2613
1680562200000|2023-04-03 22:50:00|||||||||1619
1680562500000|2023-04-03 22:55:00|||||||||14381
1680562800000|2023-04-03 23:00:00|||||||||1745
1680563100000|2023-04-03 23:05:00|||||||||2079
1680563400000|2023-04-03 23:10:00|||||||||6323
1680563700000|2023-04-03 23:15:00|975|974|975|974|975|974|975|974|11806
1680564000000|2023-04-03 23:20:00|||||||||5885
1680564300000|2023-04-03 23:25:00|||||||||17273
1680564600000|2023-04-03 23:30:00|||||||||3559
1680564900000|2023-04-03 23:35:00|976|975|977|976|977|976|976|975|13910
1680565200000|2023-04-03 23:40:00|||||||||5801
1680565500000|2023-04-03 23:45:00|978|977|979|978|979|978|978|977|15452
1680565800000|2023-04-03 23:50:00|978|977|978|977|978|977|977|975|13411
1680566100000|2023-04-03 23:55:00|977|976|976|975|977|976|975|975|14603
1680595200000|2023-04-04 08:00:00|1000|950|962|960|1000|962|960|950|15879
1680595500000|2023-04-04 08:05:00|961|959|959|958|962|961|959|958|8950
1680595800000|2023-04-04 08:10:00|958|957|961|959|961|959|958|957|6497
1680596100000|2023-04-04 08:15:00|962|960|962|961|962|961|962|960|10776
1680596400000|2023-04-04 08:20:00|961|960|961|960|961|960|961|960|4024
1680596700000|2023-04-04 08:25:00|962||961||962||961||3280
1680597000000|2023-04-04 08:30:00|962|961|962|961|962|961|962|961|3386
1680597300000|2023-04-04 08:35:00||960||961||961||960|2186
1680597600000|2023-04-04 08:40:00|964|962|963|961|965|962|962|961|6959
1680597900000|2023-04-04 08:45:00|962|960|962|960|963|961|962|960|6002
1680598200000|2023-04-04 08:50:00|963|961|963|961|963|962|963|961|1404
1680598500000|2023-04-04 08:55:00|962||963||963||962||106
1680598800000|2023-04-04 09:00:00|962|962|962|961|963|962|962|961|1282
1680599100000|2023-04-04 09:05:00|963|962|962|961|963|962|962|961|3910
1680599400000|2023-04-04 09:10:00|963|962|963|962|963|962|963|962|1111
1680599700000|2023-04-04 09:15:00|962|961|964|962|964|962|962|961|6208
1680600000000|2023-04-04 09:20:00|963|964|968|963|968|965|963|962|6852
1680600300000|2023-04-04 09:25:00|967|966|967|964|967|967|967|963|515
1680600600000|2023-04-04 09:30:00|965||966||967||965||130
1680600900000|2023-04-04 09:35:00|969|965|971|969|972|970|969|965|17810
1680601200000|2023-04-04 09:40:00|972|970|971|968|973|971|970|968|36045
1680601500000|2023-04-04 09:45:00|969|969|970|968|971|970|969|968|3654
1680601800000|2023-04-04 09:50:00|968|969|968|964|970|969|966|964|5526
1680602100000|2023-04-04 09:55:00|967|965|968|965|968|965|967|965|401
1680602400000|2023-04-04 10:00:00|967||967||967||966||1174
1680602700000|2023-04-04 10:05:00||966||966||966||965|258
1680603000000|2023-04-04 10:10:00|966|965|966|965|967|966|966|965|3671
1680603300000|2023-04-04 10:15:00|967|966|968|967|968|967|967|965|4745
1680603600000|2023-04-04 10:20:00||966||967||967||966|2008
1680603900000|2023-04-04 10:25:00|||||||||1252
1680604200000|2023-04-04 10:30:00|969|968|970|967|970|968|969|967|7280
1680604500000|2023-04-04 10:35:00|971|968|972|971|972|971|971|968|5534
1680604800000|2023-04-04 10:40:00|975|970|972|970|975|971|972|970|1646
1680605100000|2023-04-04 10:45:00|970|969|970|968|972|969|969|968|5525
1680605400000|2023-04-04 10:50:00|||||||||2930
1680605700000|2023-04-04 10:55:00|969|969|970|968|970|969|969|968|456
1680606000000|2023-04-04 11:00:00|971|969|971|969|971|970|970|968|9002
1680606300000|2023-04-04 11:05:00|972|970|972|970|972|970|971|969|10627
1680606600000|2023-04-04 11:10:00|973|971|972|971|973|972|971|970|10156
1680606900000|2023-04-04 11:15:00|971|970|971|970|971|970|971|969|8800
1680607200000|2023-04-04 11:20:00|972|971|972|971|972|971|971|971|1264
1680607500000|2023-04-04 11:25:00|971|970|971|970|971|970|971|970|4319
1680607800000|2023-04-04 11:30:00|972|971|972|971|972|971|971|970|3069
1680608100000|2023-04-04 11:35:00|973|972|972|971|974|972|972|971|4168
1680608400000|2023-04-04 11:40:00|||||||||4615
1680608700000|2023-04-04 11:45:00|973|972|973|972|973|972|973|972|1624
1680609000000|2023-04-04 11:50:00|972|971|973|972|973|972|972|971|5161
1680609300000|2023-04-04 11:55:00|974|973|972|971|974|973|972|971|10840
1680609600000|2023-04-04 12:00:00|||||||||31847
1680609900000|2023-04-04 12:05:00|973|972|973|972|975|974|973|972|18611
1680610200000|2023-04-04 12:10:00|974|973|975|974|975|974|974|973|7126
1680610500000|2023-04-04 12:15:00|974|973|974|973|975|974|974|973|17008
1680610800000|2023-04-04 12:20:00|973|972|970|969|973|972|970|969|30834
1680611100000|2023-04-04 12:25:00|971|970|969|968|973|971|969|968|38596
1680611400000|2023-04-04 12:30:00|970|967|971|970|971|970|970|967|8613
1680611700000|2023-04-04 12:35:00|970|969|966|965|970|969|966|965|29291
1680612000000|2023-04-04 12:40:00|967|966|966|965|967|966|966|965|23889
1680612300000|2023-04-04 12:45:00|965|964|965|963|965|964|964|963|11887
1680612600000|2023-04-04 12:50:00|964|964|966|964|966|964|963|962|13967
1680612900000|2023-04-04 12:55:00|965|965|965|964|965|965|965|964|12417
1680613200000|2023-04-04 13:00:00|964|963|965|964|965|964|964|962|45817
1680613500000|2023-04-04 13:05:00|966|965|964|963|966|965|963|962|23589
1680613800000|2023-04-04 13:10:00|963|962|962|961|963|962|962|961|35747
1680614100000|2023-04-04 13:15:00|961|960|962|961|962|961|960|959|46511
1680614400000|2023-04-04 13:20:00|963|962|966|965|966|965|963|962|20800
1680614700000|2023-04-04 13:25:00|967|966|968|960|970|967|962|960|42115
1680615000000|2023-04-04 13:30:00|967|961|971|970|979|978|956|955|1834784
1680615300000|2023-04-04 13:35:00|970|969|957|956|970|969|954|953|714278
1680615600000|2023-04-04 13:40:00|958|957|940|939|958|957|936|935|2593190
1680615900000|2023-04-04 13:45:00|939|938|942|941|942|941|932|931|1606605
1680616200000|2023-04-04 13:50:00|943|942|938|937|946|945|935|935|1543045
1680616500000|2023-04-04 13:55:00|937|936|940|939|942|941|937|936|743135
1680616800000|2023-04-04 14:00:00|941|940|940|939|945|944|936|935|927917
1680617100000|2023-04-04 14:05:00|941|940|948|947|949|948|938|937|736352
1680617400000|2023-04-04 14:10:00|949|948|948|947|952|951|948|947|508267
1680617700000|2023-04-04 14:15:00|949|948|945|944|949|948|945|944|391332
1680618000000|2023-04-04 14:20:00|944|943|934|933|944|943|934|933|995397
1680618300000|2023-04-04 14:25:00|933|932|934|933|935|934|931|930|1125112
1680618600000|2023-04-04 14:30:00|935|934|934|933|936|935|932|931|816877
1680618900000|2023-04-04 14:35:00|935|934|932|931|936|935|932|931|407344
1680619200000|2023-04-04 14:40:00|931|930|930|929|932|931|926|925|1118443
1680619500000|2023-04-04 14:45:00|929|928|930|929|933|932|929|928|430917
1680619800000|2023-04-04 14:50:00|931|930|928|927|931|930|928|927|349556
1680620100000|2023-04-04 14:55:00|929|928|930|929|930|929|928|927|228034
1680620400000|2023-04-04 15:00:00|929|928|930|929|930|929|929|928|179863
1680620700000|2023-04-04 15:05:00|931|930|929|928|933|932|929|928|333261
1680621000000|2023-04-04 15:10:00|928|927|930|929|931|930|928|927|284742
1680621300000|2023-04-04 15:15:00|929|928|929|928|929|928|927|926|324673
1680621600000|2023-04-04 15:20:00|930|929|926|925|930|929|925|924|635702
1680621900000|2023-04-04 15:25:00|927|926|934|933|936|935|927|926|528204
1680622200000|2023-04-04 15:30:00|935|934|933|932|935|934|932|931|230057
1680622500000|2023-04-04 15:35:00|932|931|928|927|932|932|928|927|320470
1680622800000|2023-04-04 15:40:00|927|926|931|930|931|930|927|926|358289
1680623100000|2023-04-04 15:45:00|932|931|931|930|933|932|930|929|289524
1680623400000|2023-04-04 15:50:00|930|929|931|930|931|930|929|928|373299
1680623700000|2023-04-04 15:55:00|930|929|929|928|930|929|929|928|183651
1680624000000|2023-04-04 16:00:00|930|929|930|929|931|930|929|929|264053
1680624300000|2023-04-04 16:05:00|931|930|928|927|932|931|928|927|310357
1680624600000|2023-04-04 16:10:00|929|928|926|925|929|928|926|925|361831
1680624900000|2023-04-04 16:15:00|925|924|918|917|925|924|918|917|1260417
1680625200000|2023-04-04 16:20:00|919|918|917|916|920|919|915|914|900892
1680625500000|2023-04-04 16:25:00|918|917|918|917|919|918|916|915|586021
1680625800000|2023-04-04 16:30:00|919|918|918|917|921|920|916|915|649367
1680626100000|2023-04-04 16:35:00|919|918|920|919|921|920|918|917|438601
1680626400000|2023-04-04 16:40:00|919|918|921|920|922|921|919|918|302957
1680626700000|2023-04-04 16:45:00|922|921|917|916|922|921|916|915|643224
1680627000000|2023-04-04 16:50:00|918|917|916|915|919|918|916|915|374667
1680627300000|2023-04-04 16:55:00|917|916|914|913|917|916|914|913|782084
1680627600000|2023-04-04 17:00:00|913|912|915|914|915|914|913|912|472599
1680627900000|2023-04-04 17:05:00|916|915|915|914|917|916|915|914|339347
1680628200000|2023-04-04 17:10:00|914|913|917|916|917|916|914|913|214371
1680628500000|2023-04-04 17:15:00|918|917|918|917|919|918|917|917|296443
1680628800000|2023-04-04 17:20:00|919|918|919|918|920|919|917|916|350674
1680629100000|2023-04-04 17:25:00|920|919|919|918|921|920|919|918|432988
1680629400000|2023-04-04 17:30:00|920|919|920|919|921|920|919|918|494956
1680629700000|2023-04-04 17:35:00|919|918|919|918|919|918|919|918|81100
1680630000000|2023-04-04 17:40:00|920|919|918|917|920|919|918|917|209546
1680630300000|2023-04-04 17:45:00|917|916|918|917|918|917|917|916|317561
1680630600000|2023-04-04 17:50:00|919|918|917|916|919|918|916|915|391834
1680630900000|2023-04-04 17:55:00|918|917|918|917|919|918|917|916|306206
1680631200000|2023-04-04 18:00:00|917|916|918|917|919|918|917|916|251593
1680631500000|2023-04-04 18:05:00|919|918|918|917|919|918|918|917|187988
1680631800000|2023-04-04 18:10:00|919|918|919|918|919|918|919|918|88713
1680632100000|2023-04-04 18:15:00|920|919|920|919|920|919|919|918|234864
1680632400000|2023-04-04 18:20:00|919|918|918|917|919|918|918|917|265034
1680632700000|2023-04-04 18:25:00|919|918|917|916|919|918|917|916|183403
1680633000000|2023-04-04 18:30:00|916|915|918|917|919|918|916|915|415536
1680633300000|2023-04-04 18:35:00|919|918|920|919|920|919|918|917|218072
1680633600000|2023-04-04 18:40:00|921|920|921|920|921|920|921|920|173594
1680633900000|2023-04-04 18:45:00|920|919|921|920|921|920|920|919|188921
1680634200000|2023-04-04 18:50:00|920|919|921|920|921|920|920|919|165695
1680634500000|2023-04-04 18:55:00|920|919|919|918|920|919|919|918|76140
1680634800000|2023-04-04 19:00:00|918|917|921|920|921|920|918|917|238582
1680635100000|2023-04-04 19:05:00|||||||||54869
1680635400000|2023-04-04 19:10:00|922|921|922|921|922|921|921|920|197196
1680635700000|2023-04-04 19:15:00|923|922|923|922|923|922|922|922|175485
1680636000000|2023-04-04 19:20:00|924|923|924|923|924|923|924|923|153835
1680636300000|2023-04-04 19:25:00|923|922|923|922|923|923|923|922|130200
1680636600000|2023-04-04 19:30:00|922|921|922|921|922|922|921|920|280198
1680636900000|2023-04-04 19:35:00|923|922|923|922|924|923|923|922|306507
1680637200000|2023-04-04 19:40:00|922|921|920|919|922|922|920|919|482061
1680637500000|2023-04-04 19:45:00|919|918|919|918|920|919|918|917|597613
1680637800000|2023-04-04 19:50:00|920|919|922|921|922|921|919|918|1031243
1680638100000|2023-04-04 19:55:00|923|922|921|920|924|923|921|920|1452231
1680638400000|2023-04-04 20:00:00|922|919|924|920|924|920|920|918|192005
1680638700000|2023-04-04 20:05:00|921|919|921|920|921|920|920|919|8944
1680639000000|2023-04-04 20:10:00|922|921|923|921|923|922|921|921|4699
1680639300000|2023-04-04 20:15:00|922||922||922||922||977
1680639600000|2023-04-04 20:20:00|923||923||923||922||1488
1680639900000|2023-04-04 20:25:00|922|920|921|920|922|920|921|920|6244
1680640200000|2023-04-04 20:30:00|||||||||728
1680640500000|2023-04-04 20:35:00|922|921|923|921|923|921|922|921|3511
1680640800000|2023-04-04 20:40:00|924|922|923|922|924|922|922|921|9689
1680641100000|2023-04-04 20:45:00|924|923|923|922|924|923|923|922|11797
1680641400000|2023-04-04 20:50:00|924|923|924|923|924|923|924|923|1247143
1680641700000|2023-04-04 20:55:00|925|922|923|922|925|923|923|922|4188
1680642000000|2023-04-04 21:00:00|924||924||924||924||1967
1680642300000|2023-04-04 21:05:00||923||923||923||923|3544
1680642600000|2023-04-04 21:10:00|||||||||285
1680642900000|2023-04-04 21:15:00|925|924|924|923|925|924|924|923|3521
1680643200000|2023-04-04 21:20:00|||||||||192
1680643500000|2023-04-04 21:25:00|||||||||912
1680643800000|2023-04-04 21:30:00||924||923||924||923|1514
1680644100000|2023-04-04 21:35:00|||||||||765
1680644400000|2023-04-04 21:40:00|||||||||252
1680644700000|2023-04-04 21:45:00|||||||||2741
1680645000000|2023-04-04 21:50:00|||||||||447
1680645300000|2023-04-04 21:55:00|||||||||582
1680645600000|2023-04-04 22:00:00|925|924|925|924|925|924|924|923|8782
1680645900000|2023-04-04 22:05:00|||||||||2158
1680646200000|2023-04-04 22:10:00|924|923|924|923|924|923|924|923|5826
1680646500000|2023-04-04 22:15:00|925|924|924|923|925|924|924|923|7415
1680646800000|2023-04-04 22:20:00|||||||||415
1680647100000|2023-04-04 22:25:00|||||||||361
1680647400000|2023-04-04 22:30:00|925|924|925|924|925|924|925|924|890
1680647700000|2023-04-04 22:35:00|924|923|923|922|924|923|923|922|14233
1680648000000|2023-04-04 22:40:00|||||||||1756
1680648300000|2023-04-04 22:45:00|922|920|921|920|922|920|921|920|15117
1680648600000|2023-04-04 22:50:00|||||||||1587
1680648900000|2023-04-04 22:55:00|922|921|922|921|922|921|922|921|2038
1680649200000|2023-04-04 23:00:00|||||||||248
1680649500000|2023-04-04 23:05:00|923|922|923|922|923|922|923|922|5221
1680649800000|2023-04-04 23:10:00|||||||||2987
1680650100000|2023-04-04 23:15:00|||||||||6053
1680650400000|2023-04-04 23:20:00|||||||||1531
1680650700000|2023-04-04 23:25:00|||||||||8618
1680651000000|2023-04-04 23:30:00|924|923|924|923|924|923|924|922|5297
1680651300000|2023-04-04 23:35:00|||||||||314
1680651600000|2023-04-04 23:40:00|||||||||2452
1680651900000|2023-04-04 23:45:00|||||||||1235
1680652200000|2023-04-04 23:50:00|925|924|925|924|925|924|924|924|4438
1680652500000|2023-04-04 23:55:00|924|923|926|925|926|926|924|923|24328
1680681600000|2023-04-05 08:00:00|1035|850|927|925|1035|926|924|850|7279
1680681900000|2023-04-05 08:05:00|926|923|927|924|927|925|926|923|1687
1680682200000|2023-04-05 08:10:00||925||926||926||925|1208
1680682500000|2023-04-05 08:15:00|926|925|927|924|927|925|926|924|9575
1680682800000|2023-04-05 08:20:00|926|923|926|922|926|923|924|922|3419
1680683100000|2023-04-05 08:25:00|923|920|926|925|926|925|922|920|7683
1680683400000|2023-04-05 08:30:00|925|922|925|922|925|922|925|922|9572
1680683700000|2023-04-05 08:35:00|924|923|924|922|924|923|924|922|29
1680684000000|2023-04-05 08:40:00|923||923||923||923||106
1680684300000|2023-04-05 08:45:00|||||||||3000
1680684600000|2023-04-05 08:50:00|||||||||1005
1680684900000|2023-04-05 08:55:00|924|923|925|924|925|924|924|923|1383
1680685200000|2023-04-05 09:00:00|926||925||926||925||358
1680685500000|2023-04-05 09:05:00|||||||||761
1680685800000|2023-04-05 09:10:00|924|923|924|923|924|923|924|923|2202
1680686100000|2023-04-05 09:15:00|||||||||290
1680686400000|2023-04-05 09:20:00|923|922|923|922|923|922|923|922|1686
1680686700000|2023-04-05 09:25:00|924|923|923|922|924|923|923|922|3361
1680687000000|2023-04-05 09:30:00|||||||||4855
1680687300000|2023-04-05 09:35:00|||||||||267
1680687600000|2023-04-05 09:40:00|||||||||978
1680687900000|2023-04-05 09:45:00|||||||||1083
1680688500000|2023-04-05 09:55:00|926|923|925|923|926|923|925|922|5632
1680689100000|2023-04-05 10:05:00|924|924|925|924|925|924|924|924|722
1680689400000|2023-04-05 10:10:00|||||||||200
1680689700000|2023-04-05 10:15:00|||||||||170
1680690000000|2023-04-05 10:20:00|926|925|925|924|926|925|925|924|1408
1680690300000|2023-04-05 10:25:00|||||||||1057
1680690600000|2023-04-05 10:30:00|||||||||1
1680690900000|2023-04-05 10:35:00|||||||||20
1680691200000|2023-04-05 10:40:00||923||924||924||923|1582
1680691500000|2023-04-05 10:45:00|||||||||3
1680691800000|2023-04-05 10:50:00|926|925|927|925|927|926|926|925|4184
1680692100000|2023-04-05 10:55:00|926|926|927|926|927|926|926|925|1892
1680692400000|2023-04-05 11:00:00|926|925|925|923|927|926|924|921|9043
1680692700000|2023-04-05 11:05:00|924|924|924|923|924|924|924|923|865
1680693000000|2023-04-05 11:10:00|925|924|925|924|925|924|925|923|2287
1680693300000|2023-04-05 11:15:00|926|925|926|924|926|925|925|924|2727
1680693600000|2023-04-05 11:20:00|925|923|924|923|926|923|924|923|2818
1680693900000|2023-04-05 11:25:00|925|924|925|924|925|924|925|923|2376
1680694200000|2023-04-05 11:30:00|||||||||708
1680694500000|2023-04-05 11:35:00|924|923|924|923|924|923|924|923|1605
1680694800000|2023-04-05 11:40:00|923|922|923|922|923|922|923|922|2977
1680695100000|2023-04-05 11:45:00|924|923|924|923|924|923|924|923|1261
1680695400000|2023-04-05 11:50:00|925|924|925|924|925|924|925|924|4638
1680695700000|2023-04-05 11:55:00|926|925|925|924|926|925|925|924|8891
1680696000000|2023-04-05 12:00:00|924|923|924|923|924|923|924|923|29072
1680696300000|2023-04-05 12:05:00||924||923||924||923|4952
1680696600000|2023-04-05 12:10:00|923|922|926|924|926|925|923|922|13822
1680696900000|2023-04-05 12:15:00|925|925|927|926|928|927|924|923|23994
1680697200000|2023-04-05 12:20:00|928|927|925|924|928|927|925|923|26128
1680697500000|2023-04-05 12:25:00|926|925|928|926|928|927|926|925|12276
1680697800000|2023-04-05 12:30:00|927|927|923|922|928|927|923|922|16365
1680698100000|2023-04-05 12:35:00|922|921|922|921|922|921|922|921|12694
1680698400000|2023-04-05 12:40:00|923|922|923|921|923|922|922|921|4758
1680698700000|2023-04-05 12:45:00|924|922|924|923|924|923|924|922|10143
1680699000000|2023-04-05 12:50:00|923|922|923|922|923|922|922|921|7116
1680699300000|2023-04-05 12:55:00|922|921|921|920|922|922|921|920|7448
1680699600000|2023-04-05 13:00:00|920|919|920|919|920|919|919|918|17618
1680699900000|2023-04-05 13:05:00|921|920|919|918|922|922|918|917|32303
1680700200000|2023-04-05 13:10:00|920|919|918|917|920|920|917|916|18143
1680700500000|2023-04-05 13:15:00|919|918|919|918|920|919|919|917|12804
1680700800000|2023-04-05 13:20:00|918|917|918|917|919|918|918|917|12891
1680701100000|2023-04-05 13:25:00|917|916|920|917|920|918|917|916|36723
1680701400000|2023-04-05 13:30:00|919|916|904|903|919|917|904|903|1243637
1680701700000|2023-04-05 13:35:00|903|902|903|902|904|903|893|892|1404134
1680702000000|2023-04-05 13:40:00|904|903|902|901|908|907|901|900|909265
1680702300000|2023-04-05 13:45:00|901|900|900|899|902|901|897|896|671133
1680702600000|2023-04-05 13:50:00|901|900|899|898|902|901|896|895|588251
1680702900000|2023-04-05 13:55:00|898|897|899|898|900|899|896|895|383327
1680703200000|2023-04-05 14:00:00|900|899|896|895|901|900|895|894|572963
1680703500000|2023-04-05 14:05:00|897|896|891|890|897|896|891|890|633495
1680703800000|2023-04-05 14:10:00|890|889|889|888|890|889|888|887|584506
1680704100000|2023-04-05 14:15:00|888|887|889|888|891|890|887|886|669171
1680704400000|2023-04-05 14:20:00|890|889|892|891|893|893|889|888|482771
1680704700000|2023-04-05 14:25:00|893|892|887|886|893|892|887|886|300421
1680705000000|2023-04-05 14:30:00|886|885|887|886|889|888|886|885|411008
1680705300000|2023-04-05 14:35:00|888|887|890|889|890|889|887|886|283382
1680705600000|2023-04-05 14:40:00|889|888|886|885|890|889|886|885|226492
1680705900000|2023-04-05 14:45:00|885|884|882|881|885|885|882|881|691060
1680706200000|2023-04-05 14:50:00|883|882|882|881|883|882|882|881|249199
1680706500000|2023-04-05 14:55:00|883|882|879|878|883|882|879|878|888303
1680706800000|2023-04-05 15:00:00|878|877|877|876|879|878|877|876|525722
1680707100000|2023-04-05 15:05:00|876|875|878|877|878|877|876|875|728268
1680707400000|2023-04-05 15:10:00|877|876|880|879|881|880|877|876|372555
1680707700000|2023-04-05 15:15:00|881|880|883|882|884|883|881|880|348244
1680708000000|2023-04-05 15:20:00|884|883|885|884|885|884|884|883|188105
1680708300000|2023-04-05 15:25:00|886|885|886|885|888|887|886|885|499967
1680708600000|2023-04-05 15:30:00|887|886|889|888|890|889|884|883|659883
1680708900000|2023-04-05 15:35:00|888|887|891|890|891|890|888|887|322014
1680709200000|2023-04-05 15:40:00|890|889|889|888|890|889|889|888|145032
1680709500000|2023-04-05 15:45:00|890|889|888|887|891|890|888|887|304666
1680709800000|2023-04-05 15:50:00|887|886|886|885|888|887|886|885|194615
1680710100000|2023-04-05 15:55:00|887|886|888|887|889|888|887|886|254079
1680710400000|2023-04-05 16:00:00|887|886|887|886|888|887|887|886|174030
1680710700000|2023-04-05 16:05:00|886|885|885|884|886|886|885|884|280866
1680711000000|2023-04-05 16:10:00|886|885|885|884|887|886|885|884|234945
1680711300000|2023-04-05 16:15:00|884|883|886|885|886|885|884|883|215840
1680711600000|2023-04-05 16:20:00|887|886|889|888|889|888|886|886|146811
1680711900000|2023-04-05 16:25:00|888|887|890|889|890|889|888|887|164920
1680712200000|2023-04-05 16:30:00|889|888|888|887|889|888|888|887|111570
1680712500000|2023-04-05 16:35:00|889|888|890|889|890|889|889|888|132309
1680712800000|2023-04-05 16:40:00|891|890|892|891|892|891|890|890|231652
1680713100000|2023-04-05 16:45:00|891|890|892|891|892|891|891|890|165892
1680713400000|2023-04-05 16:50:00|891|890|894|893|894|893|890|889|251493
1680713700000|2023-04-05 16:55:00|893|892|895|894|895|894|893|892|255535
1680714000000|2023-04-05 17:00:00|896|895|895|894|896|895|892|891|232322
1680714300000|2023-04-05 17:05:00|896|895|894|893|896|895|894|893|280085
1680714600000|2023-04-05 17:10:00|895|894|895|894|895|894|894|893|155932
1680714900000|2023-04-05 17:15:00|896|895|898|897|898|897|895|895|231336
1680715200000|2023-04-05 17:20:00|897|896|897|896|897|897|896|895|175063
1680715500000|2023-04-05 17:25:00|896|895|896|895|897|896|896|895|115350
1680715800000|2023-04-05 17:30:00|897|896|895|894|897|896|895|894|127665
1680716100000|2023-04-05 17:35:00|894|893|896|895|896|895|894|893|155915
1680716400000|2023-04-05 17:40:00|897|896|897|896|898|897|896|895|148794
1680716700000|2023-04-05 17:45:00|896|895|895|894|897|896|895|894|181270
1680717000000|2023-04-05 17:50:00|896|895|896|895|896|895|896|895|141501
1680717300000|2023-04-05 17:55:00|895|894|897|896|897|896|895|894|68164
1680717600000|2023-04-05 18:00:00|898|897|899|898|900|899|898|897|252075
1680717900000|2023-04-05 18:05:00|900|899|899|898|900|899|897|897|219260
1680718200000|2023-04-05 18:10:00|898|897|896|895|899|898|896|895|147206
1680718500000|2023-04-05 18:15:00|897|896|898|897|898|897|896|895|270334
1680718800000|2023-04-05 18:20:00|897|896|897|896|898|897|897|896|122100
1680719100000|2023-04-05 18:25:00|896|895|894|893|896|895|894|893|110892
1680719400000|2023-04-05 18:30:00|895|894|896|895|897|896|895|894|151760
1680719700000|2023-04-05 18:35:00|897|896|898|897|898|897|897|896|80639
1680720000000|2023-04-05 18:40:00|897|896|896|895|897|896|896|895|197701
1680720300000|2023-04-05 18:45:00|||||||||63773
1680720600000|2023-04-05 18:50:00|895|894|895|894|895|894|895|894|44523
1680720900000|2023-04-05 18:55:00|894|893|894|893|894|893|894|893|84289
1680721200000|2023-04-05 19:00:00|893|892|892|891|893|893|892|891|110728
1680721500000|2023-04-05 19:05:00|893|892|892|891|893|892|892|891|134700
1680721800000|2023-04-05 19:10:00|891|890|889|888|891|890|889|888|263650
1680722100000|2023-04-05 19:15:00|890|889|892|891|892|891|890|889|184600
1680722400000|2023-04-05 19:20:00|891|890|891|890|891|890|891|890|113055
1680722700000|2023-04-05 19:25:00|892|891|892|891|893|892|891|891|128426
1680723000000|2023-04-05 19:30:00|893|892|894|893|894|893|892|891|260776
1680723300000|2023-04-05 19:35:00|895|894|895|894|895|894|894|893|220958
1680723600000|2023-04-05 19:40:00|894|893|895|894|895|895|894|893|279854
1680723900000|2023-04-05 19:45:00|894|893|894|893|895|894|893|892|554169
1680724200000|2023-04-05 19:50:00|895|894|894|893|895|894|894|893|519708
1680724500000|2023-04-05 19:55:00|895|894|897|896|897|896|894|893|1343223
1680724800000|2023-04-05 20:00:00|896|895|895|894|897|896|895|893|117144
1680725100000|2023-04-05 20:05:00|||||||||934
1680725400000|2023-04-05 20:10:00|||||||||3443
1680725700000|2023-04-05 20:15:00|||||||||283
1680726000000|2023-04-05 20:20:00|||||||||3581
1680726300000|2023-04-05 20:25:00|||||||||1251
1680726600000|2023-04-05 20:30:00|||||||||1007
1680726900000|2023-04-05 20:35:00|896|895|896|895|896|895|896|895|3613
1680727200000|2023-04-05 20:40:00|||||||||1310
1680727500000|2023-04-05 20:45:00|895|894|895|894|895|894|895|893|4436
1680727800000|2023-04-05 20:50:00|||||||||788
1680728100000|2023-04-05 20:55:00|||||||||277
1680728400000|2023-04-05 21:00:00|894|893|893|892|894|893|893|892|9962
1680728700000|2023-04-05 21:05:00|||||||||1378
1680729000000|2023-04-05 21:10:00|894||894||894||894||438
1680729300000|2023-04-05 21:15:00|893||893||893||893||4264
1680729600000|2023-04-05 21:20:00|||||||||939
1680729900000|2023-04-05 21:25:00|||||||||349
1680730200000|2023-04-05 21:30:00|892|891|893|891|893|892|892|891|3426
1680730500000|2023-04-05 21:35:00|894|892|894|892|894|892|894|892|3717
1680730800000|2023-04-05 21:40:00|||||||||316
1680731100000|2023-04-05 21:45:00|893||893||893||893||10207
1680731400000|2023-04-05 21:50:00|||||||||175
1680731700000|2023-04-05 21:55:00|||||||||330
1680732000000|2023-04-05 22:00:00|||||||||592
1680732300000|2023-04-05 22:05:00|894|893|894|893|894|893|894|892|2257
1680732600000|2023-04-05 22:10:00|||||||||295
1680732900000|2023-04-05 22:15:00|||||||||1489
1680733200000|2023-04-05 22:20:00|895|894|895|894|895|894|895|894|571
1680733500000|2023-04-05 22:25:00|||||||||57
1680733800000|2023-04-05 22:30:00|||||||||518
1680734100000|2023-04-05 22:35:00|||||||||357
1680734400000|2023-04-05 22:40:00|||||||||319
1680734700000|2023-04-05 22:45:00|||||||||714
1680735000000|2023-04-05 22:50:00|||||||||719
1680735300000|2023-04-05 22:55:00|||||||||12460
1680735600000|2023-04-05 23:00:00|894|893|894|893|894|893|894|893|8938
1680735900000|2023-04-05 23:05:00|||||||||1334
1680736200000|2023-04-05 23:10:00|||||||||817
1680736500000|2023-04-05 23:15:00|||||||||321
1680736800000|2023-04-05 23:20:00|895|894|895|894|896|895|895|894|10639
1680737100000|2023-04-05 23:25:00|||||||||4396
1680737400000|2023-04-05 23:30:00|||||||||3468
1680737700000|2023-04-05 23:35:00|||||||||6442
1680738000000|2023-04-05 23:40:00|||||||||2002
1680738300000|2023-04-05 23:45:00|896|895|896|895|896|895|896|895|6387
1680738600000|2023-04-05 23:50:00|897|896|897|896|898|897|897|896|51644
1680738900000|2023-04-05 23:55:00|898|897|898|897|898|897|897|895|14646
1680768000000|2023-04-06 08:00:00|943|892|904|902|943|902|898|892|3555
1680768300000|2023-04-06 08:05:00|905|903|906|904|906|905|905|903|6316
1680768600000|2023-04-06 08:10:00|905|905|907|906|907|906|905|905|10094
1680768900000|2023-04-06 08:15:00|906|905|906|905|907|906|906|905|5078
1680769200000|2023-04-06 08:20:00|907|906|902|901|907|906|902|901|17869
1680769500000|2023-04-06 08:25:00|901|900|905|903|905|903|901|900|5675
1680769800000|2023-04-06 08:30:00|904|902|904|903|905|903|903|902|939
1680770100000|2023-04-06 08:35:00|903|902|903|902|904|903|903|902|1565
1680770400000|2023-04-06 08:40:00|904||903||904||903||3198
1680770700000|2023-04-06 08:45:00|||||||||652
1680771000000|2023-04-06 08:50:00|||||||||141
1680771300000|2023-04-06 08:55:00|904|903|905|904|905|904|904|903|12965
1680771600000|2023-04-06 09:00:00|906|905|906|904|907|906|905|904|2600
1680771900000|2023-04-06 09:05:00|907|905|905|904|907|905|905|904|759
1680772200000|2023-04-06 09:10:00|906|905|905|904|906|905|905|904|569
1680772500000|2023-04-06 09:15:00|||||||||599
1680772800000|2023-04-06 09:20:00|906|905|905|904|906|905|905|904|613
1680773100000|2023-04-06 09:25:00|906|905|906|905|906|905|906|905|1241
1680773400000|2023-04-06 09:30:00|||||||||725
1680773700000|2023-04-06 09:35:00|||||||||180
1680774000000|2023-04-06 09:40:00|905|904|906|905|906|905|905|904|1212
1680774300000|2023-04-06 09:45:00|905|904|905|904|906|905|905|904|11717
1680774600000|2023-04-06 09:50:00|||||||||15
1680774900000|2023-04-06 09:55:00|906|905|906|904|906|905|906|904|2840
1680775200000|2023-04-06 10:00:00|905||905||905||905||820
1680775500000|2023-04-06 10:05:00|906|903|904|902|906|903|904|902|1993
1680775800000|2023-04-06 10:10:00|903||903||903||903||2129
1680776100000|2023-04-06 10:15:00|904|903|904|902|904|903|902|901|5434
1680776400000|2023-04-06 10:20:00|||||||||169
1680776700000|2023-04-06 10:25:00|903|901|903|901|903|901|902|901|1535
1680777000000|2023-04-06 10:30:00||902||902||902||901|706
1680777300000|2023-04-06 10:35:00|||||||||130
1680777600000|2023-04-06 10:40:00|||||||||40
1680778200000|2023-04-06 10:50:00|||||||||20
1680778500000|2023-04-06 10:55:00|902|901|903|902|903|902|902|900|1145
1680778800000|2023-04-06 11:00:00|902|900|902|900|903|901|902|900|14282
1680779100000|2023-04-06 11:05:00|901||901||901||901||1171
1680779400000|2023-04-06 11:10:00|902|901|902|900|902|901|899|897|10119
1680779700000|2023-04-06 11:15:00|||||||||35
1680780000000|2023-04-06 11:20:00|||||||||1215
1680780300000|2023-04-06 11:25:00||901||900||901||900|779
1680780600000|2023-04-06 11:30:00||901||901||901||901|128
1680780900000|2023-04-06 11:35:00|||||||||100
1680781200000|2023-04-06 11:40:00|901|900|901|900|901|900|901|900|2212
1680781500000|2023-04-06 11:45:00|||||||||127
1680781800000|2023-04-06 11:50:00|||||||||327
1680782100000|2023-04-06 11:55:00|||||||||1683
1680782400000|2023-04-06 12:00:00|902|901|901|900|903|902|901|900|25715
1680782700000|2023-04-06 12:05:00|||||||||1238
1680783000000|2023-04-06 12:10:00|||||||||450
1680783300000|2023-04-06 12:15:00|900|899|899|898|900|899|899|898|14028
1680783600000|2023-04-06 12:20:00|||||||||2278
1680783900000|2023-04-06 12:25:00|898|897|898|896|899|897|897|896|6247
1680784200000|2023-04-06 12:30:00|897|895|896|895|897|895|896|895|5907
1680784500000|2023-04-06 12:35:00|895|894|893|892|895|894|893|892|18134
1680784800000|2023-04-06 12:40:00|894|893|894|893|894|893|893|892|16550
1680785100000|2023-04-06 12:45:00|893|892|896|895|896|895|893|892|153546
1680785400000|2023-04-06 12:50:00|895|894|893|892|895|894|893|892|10805
1680785700000|2023-04-06 12:55:00|892|891|893|892|893|892|892|891|9827
1680786000000|2023-04-06 13:00:00|894|893|893|892|894|893|893|892|14266
1680786300000|2023-04-06 13:05:00|894|893|891|890|894|893|891|890|24025
1680786600000|2023-04-06 13:10:00|890|889|890|889|891|890|887|885|27986
1680786900000|2023-04-06 13:15:00|889|888|888|887|890|889|887|886|31124
1680787200000|2023-04-06 13:20:00|889|888|890|888|890|889|888|887|34268
1680787500000|2023-04-06 13:25:00|891|889|897|894|897|896|891|889|24568
1680787800000|2023-04-06 13:30:00|896|893|890|889|900|899|887|886|670791
1680788100000|2023-04-06 13:35:00|889|888|884|883|891|890|884|883|604224
1680788400000|2023-04-06 13:40:00|885|884|895|894|898|897|885|884|483147
1680788700000|2023-04-06 13:45:00|896|895|897|896|900|899|895|894|314956
1680789000000|2023-04-06 13:50:00|896|895|892|891|899|898|890|889|626493
1680789300000|2023-04-06 13:55:00|891|890|897|896|897|896|890|889|320597
1680789600000|2023-04-06 14:00:00|898|897|897|896|900|899|896|895|665644
1680789900000|2023-04-06 14:05:00|898|897|899|898|903|902|898|897|518112
1680790200000|2023-04-06 14:10:00|900|899|906|905|907|906|900|899|605052
1680790500000|2023-04-06 14:15:00|905|904|898|897|905|904|898|897|639390
1680790800000|2023-04-06 14:20:00|899|898|901|900|902|901|898|897|308079
1680791100000|2023-04-06 14:25:00|902|901|901|900|906|905|901|900|530560
1680791400000|2023-04-06 14:30:00|900|899|903|902|903|902|900|899|326081
1680791700000|2023-04-06 14:35:00|904|903|900|899|905|904|900|899|255986
1680792000000|2023-04-06 14:40:00|899|898|901|900|901|900|899|898|426425
1680792300000|2023-04-06 14:45:00|902|901|901|900|903|902|901|900|312326
1680792600000|2023-04-06 14:50:00|902|901|902|901|902|901|901|900|89876
1680792900000|2023-04-06 14:55:00|901|900|901|900|902|901|901|900|154021
1680793200000|2023-04-06 15:00:00|902|901|901|900|903|902|901|900|190972
1680793500000|2023-04-06 15:05:00|||||||||63535
1680793800000|2023-04-06 15:10:00|902|901|902|901|903|902|902|901|127683
1680794100000|2023-04-06 15:15:00|903|902|901|900|903|902|901|900|168318
1680794400000|2023-04-06 15:20:00|900|899|901|900|901|900|900|899|107221
1680794700000|2023-04-06 15:25:00|900|899|901|900|902|901|900|899|184546
1680795000000|2023-04-06 15:30:00|900|899|901|900|902|901|900|899|112727
1680795300000|2023-04-06 15:35:00|900|899|901|900|901|900|900|899|219121
1680795600000|2023-04-06 15:40:00|900|899|900|899|902|901|900|899|281128
1680795900000|2023-04-06 15:45:00|899|898|901|900|901|900|899|898|325425
1680796200000|2023-04-06 15:50:00|902|901|901|900|902|901|901|900|120416
1680796500000|2023-04-06 15:55:00|||||||||53796
1680796800000|2023-04-06 16:00:00|902|901|902|901|903|902|902|901|183154
1680797100000|2023-04-06 16:05:00|901|900|901|900|901|900|901|900|97975
1680797400000|2023-04-06 16:10:00|902|901|900|899|902|901|900|899|323583
1680797700000|2023-04-06 16:15:00|901|900|900|899|901|900|900|899|130786
1680798000000|2023-04-06 16:20:00|899|898|900|899|901|900|899|898|156318
1680798300000|2023-04-06 16:25:00|899|898|901|900|901|900|899|898|140092
1680798600000|2023-04-06 16:30:00|902|901|902|901|902|902|902|901|140126
1680798900000|2023-04-06 16:35:00|903|902|902|901|903|902|902|901|227706
1680799200000|2023-04-06 16:40:00|||||||||46315
1680799500000|2023-04-06 16:45:00|901|900|901|900|902|901|900|899|266973
1680799800000|2023-04-06 16:50:00|900|899|900|899|900|899|900|899|109895
1680800100000|2023-04-06 16:55:00|899|898|899|898|899|898|899|898|73960
1680800400000|2023-04-06 17:00:00|898|899|900|899|900|899|898|898|245539
1680800700000|2023-04-06 17:05:00|901|900|900|899|901|900|900|899|142015
1680801000000|2023-04-06 17:10:00|901|900|901|900|901|900|900|900|95941
1680801300000|2023-04-06 17:15:00|||||||||68552
1680801600000|2023-04-06 17:20:00|902|901|901|900|902|901|901|900|175343
1680801900000|2023-04-06 17:25:00|||||||||32253
1680802200000|2023-04-06 17:30:00|902|901|901|900|902|901|900|899|244497
1680802500000|2023-04-06 17:35:00|||||||||167778
1680802800000|2023-04-06 17:40:00|900|899|901|900|901|900|900|899|200257
1680803100000|2023-04-06 17:45:00|900|899|900|899|900|900|898|897|456341
1680803400000|2023-04-06 17:50:00|||||||||33820
1680803700000|2023-04-06 17:55:00|899||900||900||899||83198
1680804000000|2023-04-06 18:00:00|||||||||72139
1680804300000|2023-04-06 18:05:00|899|898|900|899|900|899|899|898|107410
1680804600000|2023-04-06 18:10:00|||||||||39998
1680804900000|2023-04-06 18:15:00|901|900|901|900|901|900|901|900|63355
1680805200000|2023-04-06 18:20:00|||||||||34332
1680805500000|2023-04-06 18:25:00|||||||||35018
1680805800000|2023-04-06 18:30:00|900|899|901|900|901|900|900|899|244168
1680806100000|2023-04-06 18:35:00|||||||||51470
1680806400000|2023-04-06 18:40:00|||||||||29691
1680806700000|2023-04-06 18:45:00|||||||||125635
1680807000000|2023-04-06 18:50:00|900|899|900|899|900|899|900|899|72786
1680807300000|2023-04-06 18:55:00|899|898|900|899|900|899|899|898|105112
1680807600000|2023-04-06 19:00:00|||||||||139268
1680807900000|2023-04-06 19:05:00|899|898|898|897|900|898|898|897|167096
1680808200000|2023-04-06 19:10:00|897|896|897|896|897|897|897|896|164122
1680808500000|2023-04-06 19:15:00|896|895|897|896|897|896|896|895|131974
1680808800000|2023-04-06 19:20:00|898|897|899|898|899|898|898|897|223072
1680809100000|2023-04-06 19:25:00|900|899|900|899|900|899|899|898|177465
1680809400000|2023-04-06 19:30:00|901|900|899|898|901|900|899|898|283384
1680809700000|2023-04-06 19:35:00|900|899|900|899|900|899|900|899|58388
1680810000000|2023-04-06 19:40:00|899|898|900|899|900|899|898|897|407380
1680810300000|2023-04-06 19:45:00|||||||||95675
1680810600000|2023-04-06 19:50:00|||||||||192831
1680810900000|2023-04-06 19:55:00|901|900|901|900|901|900|900|899|776280
1680811200000|2023-04-06 20:00:00|900|899|900|898|900|899|900|898|32418
1680811500000|2023-04-06 20:05:00||899||899||899||898|3025
1680811800000|2023-04-06 20:10:00||898||899||899||898|8096
1680812100000|2023-04-06 20:15:00|||||||||665
1680812400000|2023-04-06 20:20:00||898||898||898||898|4590
1680812700000|2023-04-06 20:25:00|||||||||11509
1680813000000|2023-04-06 20:30:00|899|897|899|898|899|898|899|897|3145
1680813300000|2023-04-06 20:35:00|900|899|900|899|900|899|900|899|2242
1680813600000|2023-04-06 20:40:00|||||||||566
1680813900000|2023-04-06 20:45:00||898||898||898||898|2143
1680814200000|2023-04-06 20:50:00||899||899||899||899|185
1680814500000|2023-04-06 20:55:00|899|898|900|899|900|899|899|898|6299
1680814800000|2023-04-06 21:00:00|899|898|899|898|899|898|899|898|1829
1680815100000|2023-04-06 21:05:00|||||||||2506
1680815400000|2023-04-06 21:10:00|898|897|898|897|898|897|898|897|22195
1680815700000|2023-04-06 21:15:00|||||||||1027
1680816000000|2023-04-06 21:20:00|||||||||3017
1680816300000|2023-04-06 21:25:00|||||||||59
1680816600000|2023-04-06 21:30:00|||||||||214
1680816900000|2023-04-06 21:35:00|||||||||15
1680817200000|2023-04-06 21:40:00|||||||||10750
1680817500000|2023-04-06 21:45:00|||||||||853
1680817800000|2023-04-06 21:50:00|||||||||790
1680818100000|2023-04-06 21:55:00|899|898|899|898|899|898|899|898|1903
1680818400000|2023-04-06 22:00:00|||||||||143
1680818700000|2023-04-06 22:05:00|||||||||528
1680819000000|2023-04-06 22:10:00|898|897|898|897|898|897|898|897|1459
1680819300000|2023-04-06 22:15:00|||||||||252
1680819600000|2023-04-06 22:20:00|899|898|899|898|899|898|899|898|3900
1680819900000|2023-04-06 22:25:00|||||||||2441
1680820200000|2023-04-06 22:30:00|900|899|899|898|900|899|899|898|4526
1680820500000|2023-04-06 22:35:00|||||||||402
1680820800000|2023-04-06 22:40:00|||||||||136
1680821100000|2023-04-06 22:45:00|||||||||62
1680821400000|2023-04-06 22:50:00|||||||||1850
1680821700000|2023-04-06 22:55:00||899||898||899||898|1427
1680822000000|2023-04-06 23:00:00|900|899|900|899|900|899|900|899|4659
1680822300000|2023-04-06 23:05:00|||||||||1767
1680822600000|2023-04-06 23:10:00|||||||||4812
1680822900000|2023-04-06 23:15:00|||||||||4227
1680823200000|2023-04-06 23:20:00|||||||||1865
1680823500000|2023-04-06 23:25:00|||||||||5048
1680823800000|2023-04-06 23:30:00|899|898|899|898|899|898|899|898|2152
1680824100000|2023-04-06 23:35:00|||||||||1474
1680824400000|2023-04-06 23:40:00|900|899|899|898|900|899|899|898|16019
1680824700000|2023-04-06 23:45:00|||||||||847
1680825000000|2023-04-06 23:50:00|||||||||1489
1680825300000|2023-04-06 23:55:00|900|899|900|898|900|900|899|898|2977
1681113600000|2023-04-10 08:00:00|1113|850|901|898|1113|900|899|850|6774
1681113900000|2023-04-10 08:05:00|900|899|901|898|901|899|899|898|5511
1681114200000|2023-04-10 08:10:00|900|899|900|899|900|899|900|899|163
1681114500000|2023-04-10 08:15:00|||||||||372
1681114800000|2023-04-10 08:20:00|899|898|899|898|900|898|899|898|480
1681115100000|2023-04-10 08:25:00|||||||||9
1681115400000|2023-04-10 08:30:00|||||||||200
1681115700000|2023-04-10 08:35:00|898|897|898|897|898|897|898|897|8675
1681116000000|2023-04-10 08:40:00|899|898|898|897|899|898|898|897|2517
1681116300000|2023-04-10 08:45:00|899|898|901|899|901|899|899|897|5541
1681116600000|2023-04-10 08:50:00|902|900|902|901|902|901|902|900|3057
1681116900000|2023-04-10 08:55:00|901|900|901|900|901|900|900|899|2379
1681117200000|2023-04-10 09:00:00|902|901|902|901|902|901|902|901|4992
1681117500000|2023-04-10 09:05:00|||||||||900
1681117800000|2023-04-10 09:10:00|||||||||1075
1681118100000|2023-04-10 09:15:00|||||||||154
1681118400000|2023-04-10 09:20:00|||||||||16
1681118700000|2023-04-10 09:25:00|903|902|903|902|903|902|903|902|4697
1681119000000|2023-04-10 09:30:00|904|903|904|903|904|903|904|903|2033
1681119300000|2023-04-10 09:35:00|||||||||37
1681119600000|2023-04-10 09:40:00|905|902|903|901|905|902|903|901|3156
1681119900000|2023-04-10 09:45:00|902|902|901|900|902|902|901|900|2331
1681120200000|2023-04-10 09:50:00|900|898|901|898|901|898|900|898|9960
1681120500000|2023-04-10 09:55:00|900|899|902|901|903|901|900|899|19682
1681120800000|2023-04-10 10:00:00|903|900|903|902|903|902|903|900|30
1681121100000|2023-04-10 10:05:00|902|901|902|900|902|901|902|900|5001
1681121400000|2023-04-10 10:10:00|901|901|902|901|902|901|901|900|6492
1681121700000|2023-04-10 10:15:00|||||||||49
1681122000000|2023-04-10 10:20:00|903|902|902|901|904|903|902|901|7011
1681122300000|2023-04-10 10:25:00|901|900|901|900|901|900|899|898|19121
1681122600000|2023-04-10 10:30:00|900|899|902|901|902|901|900|899|2628
1681122900000|2023-04-10 10:35:00|||||||||1
1681123200000|2023-04-10 10:40:00|901|900|901|900|902|900|900|899|5260
1681123500000|2023-04-10 10:45:00|900|899|900|899|900|900|900|899|8610
1681123800000|2023-04-10 10:50:00|901|900|901|900|901|900|901|899|417
1681124100000|2023-04-10 10:55:00|900|899|902|899|902|900|900|899|4921
1681124400000|2023-04-10 11:00:00|901|900|898|897|901|900|898|896|18984
1681124700000|2023-04-10 11:05:00|897|896|895|894|897|896|892|891|14743
1681125000000|2023-04-10 11:10:00|894|893|893|892|894|893|893|892|2185
1681125300000|2023-04-10 11:15:00|892|891|894|893|894|893|892|891|3343
1681125600000|2023-04-10 11:20:00|893|892|894|893|894|893|893|892|3499
1681125900000|2023-04-10 11:25:00|893|892|894|893|894|893|893|892|3900
1681126200000|2023-04-10 11:30:00|893|892|890|889|894|892|890|888|11414
1681126500000|2023-04-10 11:35:00|891|890|891|890|891|890|889|888|4199
1681126800000|2023-04-10 11:40:00|890|889|891|890|891|890|890|889|4441
1681127100000|2023-04-10 11:45:00|892|891|892|891|892|891|892|891|926
1681127400000|2023-04-10 11:50:00|893|892|892|891|894|893|892|891|3913
1681127700000|2023-04-10 11:55:00|||||||||1160
1681128000000|2023-04-10 12:00:00|893|892|892|891|893|892|892|891|40336
1681128300000|2023-04-10 12:05:00|891|890|887|886|891|890|887|886|20230
1681128600000|2023-04-10 12:10:00|888|887|888|887|888|887|887|886|12335
1681128900000|2023-04-10 12:15:00|887|886|888|887|888|887|887|886|19863
1681129200000|2023-04-10 12:20:00|887|886|887|886|888|887|887|886|59795
1681129500000|2023-04-10 12:25:00|888|887|889|888|890|889|888|887|11290
1681129800000|2023-04-10 12:30:00|888|887|887|886|888|887|887|886|11718
1681130100000|2023-04-10 12:35:00|888|887|889|888|890|889|888|887|23663
1681130400000|2023-04-10 12:40:00|890|889|890|889|890|889|890|889|3177
1681130700000|2023-04-10 12:45:00|889|888|888|887|889|888|888|887|5961
1681131000000|2023-04-10 12:50:00|887|888|888|886|888|888|887|886|13148
1681131300000|2023-04-10 12:55:00|887|887|887|886|888|887|887|886|7082
1681131600000|2023-04-10 13:00:00|886|885|885|883|887|886|884|883|22655
1681131900000|2023-04-10 13:05:00|884|884|884|883|884|884|883|882|12301
1681132200000|2023-04-10 13:10:00|885|884|886|885|888|887|885|884|14131
1681132500000|2023-04-10 13:15:00|885|884|885|884|885|884|885|884|20772
1681132800000|2023-04-10 13:20:00|886|885|887|886|887|886|886|885|25139
1681133100000|2023-04-10 13:25:00|888|887|886|885|888|888|885|884|20951
1681133400000|2023-04-10 13:30:00|885|884|887|886|893|892|879|878|1059756
1681133700000|2023-04-10 13:35:00|886|885|887|886|890|889|880|879|935740
1681134000000|2023-04-10 13:40:00|888|887|893|892|895|894|888|887|405331
1681134300000|2023-04-10 13:45:00|892|891|892|891|893|892|885|884|398281
1681134600000|2023-04-10 13:50:00|893|892|899|898|900|899|893|892|672759
1681134900000|2023-04-10 13:55:00|900|899|895|894|902|901|894|893|547903
1681135200000|2023-04-10 14:00:00|894|893|892|891|896|895|890|889|453149
1681135500000|2023-04-10 14:05:00|893|892|895|894|895|894|890|889|362369
1681135800000|2023-04-10 14:10:00|896|895|893|892|896|895|892|891|401515
1681136100000|2023-04-10 14:15:00|894|893|898|897|898|897|894|893|305374
1681136400000|2023-04-10 14:20:00|899|898|899|898|902|901|898|897|445339
1681136700000|2023-04-10 14:25:00|898|897|893|892|898|897|891|890|241530
1681137000000|2023-04-10 14:30:00|894|893|892|891|896|895|891|890|425044
1681137300000|2023-04-10 14:35:00|893|892|892|891|895|894|891|890|298676
1681137600000|2023-04-10 14:40:00|891|890|893|892|893|892|890|889|302208
1681137900000|2023-04-10 14:45:00|892|891|893|892|893|892|891|890|207555
1681138200000|2023-04-10 14:50:00|892|891|892|891|893|892|892|891|123176
1681138500000|2023-04-10 14:55:00|893|892|895|894|895|894|892|891|203635
1681138800000|2023-04-10 15:00:00|896|895|896|895|896|895|893|892|241537
1681139100000|2023-04-10 15:05:00|897|896|898|897|898|897|897|896|164583
1681139400000|2023-04-10 15:10:00|899|898|900|899|900|899|899|898|135454
1681139700000|2023-04-10 15:15:00|899|898|898|897|900|899|898|897|232739
1681140000000|2023-04-10 15:20:00|897|896|895|894|898|897|895|894|432059
1681140300000|2023-04-10 15:25:00|896|895|898|897|898|897|896|895|155626
1681140600000|2023-04-10 15:30:00|899|898|900|899|900|899|899|898|110035
1681140900000|2023-04-10 15:35:00|899|900|901|900|901|900|899|900|225155
1681141200000|2023-04-10 15:40:00|900|899|899|898|902|901|899|898|232374
1681141500000|2023-04-10 15:45:00|900|899|898|897|900|899|898|897|203042
1681141800000|2023-04-10 15:50:00|897|896|893|892|897|897|893|892|280349
1681142100000|2023-04-10 15:55:00|892|891|892|891|893|891|891|890|447136
1681142400000|2023-04-10 16:00:00|891|890|892|891|893|892|891|890|291291
1681142700000|2023-04-10 16:05:00|891|890|892|891|893|892|891|890|269193
1681143000000|2023-04-10 16:10:00|891|890|891|890|891|890|891|890|102324
1681143300000|2023-04-10 16:15:00|892|891|893|892|893|892|891|890|241625
1681143600000|2023-04-10 16:20:00|894|893|892|891|894|893|892|891|221345
1681143900000|2023-04-10 16:25:00|891|890|892|891|892|891|891|890|175384
1681144200000|2023-04-10 16:30:00|893|892|892|891|893|892|892|891|101192
1681144500000|2023-04-10 16:35:00|893|892|895|894|896|895|893|892|270357
1681144800000|2023-04-10 16:40:00|894|893|895|894|896|895|894|893|261351
1681145100000|2023-04-10 16:45:00|894|895|897|896|897|896|894|895|172442
1681145400000|2023-04-10 16:50:00|896|895|894|893|896|895|894|893|155370
1681145700000|2023-04-10 16:55:00|895|894|896|895|896|895|895|894|143202
1681146000000|2023-04-10 17:00:00|897|896|897|896|897|896|896|895|126788
1681146300000|2023-04-10 17:05:00|898|897|898|897|898|898|898|897|159585
1681146600000|2023-04-10 17:10:00|899|898|898|897|899|898|898|897|93411
1681146900000|2023-04-10 17:15:00|||||||||29777
1681147200000|2023-04-10 17:20:00|899|898|899|898|899|898|898|897|133838
1681147500000|2023-04-10 17:25:00|900|899|899|898|900|899|899|898|175675
1681147800000|2023-04-10 17:30:00|900|899|900|899|900|899|899|898|154592
1681148100000|2023-04-10 17:35:00|899|898|898|897|899|899|898|897|99239
1681148400000|2023-04-10 17:40:00|897|898|899|898|899|898|897|898|95684
1681148700000|2023-04-10 17:45:00|900|899|900|899|900|899|899|899|65618
1681149000000|2023-04-10 17:50:00|899|898|899|898|900|899|899|898|160710
1681149300000|2023-04-10 17:55:00|900|899|899|898|900|899|899|898|117495
1681149600000|2023-04-10 18:00:00|898|897|900|899|900|899|898|897|80248
1681149900000|2023-04-10 18:05:00|||||||||39975
1681150200000|2023-04-10 18:10:00|899|898|900|899|900|899|899|898|171145
1681150500000|2023-04-10 18:15:00|901|900|901|900|901|900|901|900|117308
1681150800000|2023-04-10 18:20:00|902|901|902|901|902|901|902|901|99663
1681151100000|2023-04-10 18:25:00|901|900|901|900|901|901|901|900|121134
1681151400000|2023-04-10 18:30:00|902|901|903|902|903|902|902|901|192882
1681151700000|2023-04-10 18:35:00|||||||||58681
1681152000000|2023-04-10 18:40:00|902|901|900|899|902|901|900|899|160551
1681152300000|2023-04-10 18:45:00|899|898|900|899|900|899|899|898|125914
1681152600000|2023-04-10 18:50:00|901|900|903|902|903|902|900|900|200443
1681152900000|2023-04-10 18:55:00|904|903|905|904|905|904|904|903|171311
1681153200000|2023-04-10 19:00:00|904|903|904|903|904|903|904|903|171345
1681153500000|2023-04-10 19:05:00|903|902|904|903|904|903|903|902|186569
1681153800000|2023-04-10 19:10:00|903|902|902|901|903|902|902|901|165702
1681154100000|2023-04-10 19:15:00|903|902|904|903|904|903|903|902|163320
1681154400000|2023-04-10 19:20:00|905|904|904|903|906|905|904|903|280868
1681154700000|2023-04-10 19:25:00|905|904|905|904|906|905|904|903|292507
1681155000000|2023-04-10 19:30:00|906|905|905|904|907|906|905|904|296857
1681155300000|2023-04-10 19:35:00|||||||||113264
1681155600000|2023-04-10 19:40:00|904|903|904|903|905|904|904|903|382440
1681155900000|2023-04-10 19:45:00|905|904|907|906|907|906|905|904|550401
1681156200000|2023-04-10 19:50:00|908|907|903|902|908|907|903|902|760762
1681156500000|2023-04-10 19:55:00|904|903|906|905|906|905|902|901|976220
1681156800000|2023-04-10 20:00:00|905|904|905|903|905|904|905|902|33758
1681157100000|2023-04-10 20:05:00|904||905||905||904||10657
1681157400000|2023-04-10 20:10:00|906|904|905|903|906|905|905|903|3217
1681157700000|2023-04-10 20:15:00|906|904|906|903|906|905|906|903|1123
1681158000000|2023-04-10 20:20:00|905|905|906|904|906|905|905|903|676
1681158300000|2023-04-10 20:25:00||905||905||905||905|1725
1681158600000|2023-04-10 20:30:00|||||||||245
1681158900000|2023-04-10 20:35:00|905|904|905|904|905|904|905|904|3671
1681159200000|2023-04-10 20:40:00||903||903||903||903|983
1681159500000|2023-04-10 20:45:00|904||904||904||904||242
1681159800000|2023-04-10 20:50:00|||||||||10143
1681160100000|2023-04-10 20:55:00|||||||||29
1681160400000|2023-04-10 21:00:00|||||||||78
1681160700000|2023-04-10 21:05:00|||||||||927
1681161000000|2023-04-10 21:10:00|||||||||1109
1681161300000|2023-04-10 21:15:00|||||||||3072
1681161600000|2023-04-10 21:20:00|||||||||26
1681161900000|2023-04-10 21:25:00|||||||||39
1681162200000|2023-04-10 21:30:00|||||||||22
1681162500000|2023-04-10 21:35:00|||||||||30529
1681162800000|2023-04-10 21:40:00|||||||||1082
1681163100000|2023-04-10 21:45:00|903|902|903|902|904|903|903|902|3198
1681163400000|2023-04-10 21:50:00|904|903|904|903|904|903|904|902|2876
1681163700000|2023-04-10 21:55:00|905|905|907|906|911|910|905|904|31002
1681164000000|2023-04-10 22:00:00|908|907|909|907|911|910|908|906|8941
1681164300000|2023-04-10 22:05:00|910|909|911|910|913|912|910|909|15298
1681164600000|2023-04-10 22:10:00|910|909|910|909|910|909|910|909|840
1681164900000|2023-04-10 22:15:00|||||||||35
1681165200000|2023-04-10 22:20:00|909|907|909|907|909|907|909|907|492
1681165500000|2023-04-10 22:25:00|||||||||55
1681165800000|2023-04-10 22:30:00|||||||||12
1681166100000|2023-04-10 22:35:00|||||||||28
1681166400000|2023-04-10 22:40:00|||||||||117
1681166700000|2023-04-10 22:45:00|908|905|907|906|908|906|907|905|2582
1681167000000|2023-04-10 22:50:00|906|905|907|906|907|906|906|905|1594
1681167300000|2023-04-10 22:55:00|||||||||231
1681167600000|2023-04-10 23:00:00|||||||||229
1681167900000|2023-04-10 23:05:00|908|907|909|907|909|907|908|907|375
1681168200000|2023-04-10 23:10:00|908||908||908||908||83
1681168500000|2023-04-10 23:15:00|909|908|909|908|909|908|908|908|894
1681168800000|2023-04-10 23:20:00|910|909|910|909|910|909|910|909|2766
1681169100000|2023-04-10 23:25:00|909|908|909|908|909|908|909|908|2353
1681169400000|2023-04-10 23:30:00|||||||||711
1681169700000|2023-04-10 23:35:00|908||908||908||908||4025
1681170000000|2023-04-10 23:40:00|909|907|909|908|909|908|909|907|1018
1681170300000|2023-04-10 23:45:00|908|907|908|907|909|907|908|907|2545
1681170600000|2023-04-10 23:50:00|909|908|909|908|909|908|909|908|309
1681170900000|2023-04-10 23:55:00|910|909|911|907|913|912|910|907|10140
1681200000000|2023-04-11 08:00:00|1020|850|913|911|1020|912|910|850|13440
1681200300000|2023-04-11 08:05:00|914|912|913|912|914|913|913|912|12864
1681200600000|2023-04-11 08:10:00|914|913|914|912|914|913|913|912|7633
1681200900000|2023-04-11 08:15:00|915|913|914|913|915|913|914|912|1542
1681201200000|2023-04-11 08:20:00|915|914|914|913|915|914|914|912|5508
1681201500000|2023-04-11 08:25:00|913|912|914|913|914|913|913|912|1386
1681201800000|2023-04-11 08:30:00|||||||||88
1681202100000|2023-04-11 08:35:00|||||||||50
1681202400000|2023-04-11 08:40:00|913|912|913|911|914|912|913|911|2145
1681202700000|2023-04-11 08:45:00||912||912||912||912|307
1681203000000|2023-04-11 08:50:00|914|913|914|912|914|913|913|912|1772
1681203300000|2023-04-11 08:55:00|915|913|915|914|915|914|915|912|1521
1681203600000|2023-04-11 09:00:00|916|915|916|914|916|915|915|914|24299
1681203900000|2023-04-11 09:05:00||915||915||915||915|240
1681204200000|2023-04-11 09:10:00|||||||||553
1681204500000|2023-04-11 09:15:00|917|916|917|916|917|916|916|915|3729
1681204800000|2023-04-11 09:20:00|916|915|916|915|917|915|916|915|1030
1681205100000|2023-04-11 09:25:00|915|914|916|915|916|915|915|914|3573
1681205400000|2023-04-11 09:30:00|915|914|916|915|916|915|915|914|2391
1681205700000|2023-04-11 09:35:00|917||916||917||916||329
1681206000000|2023-04-11 09:40:00|||||||||21
1681206300000|2023-04-11 09:45:00|915|914|915|914|915|915|915|914|1039
1681206600000|2023-04-11 09:50:00|914|913|915|914|915|914|914|913|2510
1681206900000|2023-04-11 09:55:00|916|915|916|915|916|915|916|914|4778
1681207200000|2023-04-11 10:00:00|917|916|919|917|920|919|917|915|12765
1681207500000|2023-04-11 10:05:00|920|918|919|918|920|918|919|917|5834
1681207800000|2023-04-11 10:10:00|918|917|918|917|918|918|918|917|874
1681208100000|2023-04-11 10:15:00|||||||||215
1681208400000|2023-04-11 10:20:00|919|916|917|916|919|918|917|916|467
1681208700000|2023-04-11 10:25:00|916|915|917|916|917|916|916|915|679
1681209000000|2023-04-11 10:30:00|916|915|916|915|916|915|916|915|4346
1681209300000|2023-04-11 10:35:00|917||917||917||917||300
1681209600000|2023-04-11 10:40:00|||||||||115
1681209900000|2023-04-11 10:45:00|916|916|917|915|917|916|916|915|534
1681210200000|2023-04-11 10:50:00|916||916||916||916||0
1681210500000|2023-04-11 10:55:00|||||||||4250
1681210800000|2023-04-11 11:00:00|915|914|916|915|916|915|915|913|15772
1681211100000|2023-04-11 11:05:00|915|914|915|913|915|914|915|913|2105
1681211400000|2023-04-11 11:10:00|916|912|914|912|916|914|912|911|14678
1681211700000|2023-04-11 11:15:00|913|911|912|911|915|912|912|911|1890
1681212000000|2023-04-11 11:20:00|||||||||1278
1681212300000|2023-04-11 11:25:00|||||||||65
1681212600000|2023-04-11 11:30:00|||||||||5652
1681212900000|2023-04-11 11:35:00|911|910|911|910|911|910|911|910|10580
1681213200000|2023-04-11 11:40:00|910|909|911|910|911|910|908|907|27433
1681213500000|2023-04-11 11:45:00|||||||||5264
1681213800000|2023-04-11 11:50:00|||||||||2387
1681214100000|2023-04-11 11:55:00|||||||||323
1681214400000|2023-04-11 12:00:00|||||||||15704
1681214700000|2023-04-11 12:05:00|||||||||7379
1681215000000|2023-04-11 12:10:00|912|911|912|911|912|911|912|910|7020
1681215300000|2023-04-11 12:15:00|||||||||438
1681215600000|2023-04-11 12:20:00|913|912|915|913|915|914|913|912|6271
1681215900000|2023-04-11 12:25:00|914|912|912|911|914|912|911|910|7889
1681216200000|2023-04-11 12:30:00|913|912|913|912|913|912|913|912|3386
1681216500000|2023-04-11 12:35:00|||||||||144
1681216800000|2023-04-11 12:40:00|914|913|916|915|916|915|914|913|10573
1681217100000|2023-04-11 12:45:00|915|914|915|914|915|914|915|914|8397
1681217400000|2023-04-11 12:50:00|||||||||2536
1681217700000|2023-04-11 12:55:00|||||||||8218
1681218000000|2023-04-11 13:00:00|914|913|912|911|914|913|912|911|10998
1681218300000|2023-04-11 13:05:00|913|912|914|913|914|913|913|912|11349
1681218600000|2023-04-11 13:10:00|915|914|916|915|917|916|914|913|13045
1681218900000|2023-04-11 13:15:00|915|914|916|915|916|915|915|914|7784
1681219200000|2023-04-11 13:20:00|917|916|918|916|918|917|917|916|20468
1681219500000|2023-04-11 13:25:00|917|915|920|918|922|920|916|915|40986
1681219800000|2023-04-11 13:30:00|919|917|933|932|934|933|918|916|1658630
1681220100000|2023-04-11 13:35:00|934|933|933|932|937|936|929|928|1141950
1681220400000|2023-04-11 13:40:00|932|931|929|928|936|935|921|920|713152
1681220700000|2023-04-11 13:45:00|930|929|936|935|940|939|928|927|1328553
1681221000000|2023-04-11 13:50:00|937|936|937|936|939|938|933|932|530875
1681221300000|2023-04-11 13:55:00|938|937|942|941|942|941|937|937|713194
1681221600000|2023-04-11 14:00:00|943|942|947|946|947|946|940|939|807215
1681221900000|2023-04-11 14:05:00|948|947|955|954|955|954|945|944|1368402
1681222200000|2023-04-11 14:10:00|956|955|951|950|956|955|949|948|991492
1681222500000|2023-04-11 14:15:00|950|949|946|945|951|950|944|943|800823
1681222800000|2023-04-11 14:20:00|947|946|956|955|956|955|947|946|926754
1681223100000|2023-04-11 14:25:00|957|956|963|962|965|964|957|956|996662
1681223400000|2023-04-11 14:30:00|964|963|963|962|968|967|961|960|1133870
1681223700000|2023-04-11 14:35:00|964|963|972|971|974|973|959|958|1361378
1681224000000|2023-04-11 14:40:00|971|970|970|969|979|978|968|967|1580534
1681224300000|2023-04-11 14:45:00|969|968|971|970|975|974|965|964|1086434
1681224600000|2023-04-11 14:50:00|972|971|964|963|974|973|963|962|660931
1681224900000|2023-04-11 14:55:00|963|962|960|959|964|963|959|958|548581
1681225200000|2023-04-11 15:00:00|959|958|962|961|965|964|959|958|492082
1681225500000|2023-04-11 15:05:00|963|962|958|957|965|964|958|957|394867
1681225800000|2023-04-11 15:10:00|957|956|961|960|961|960|954|953|584701
1681226100000|2023-04-11 15:15:00|962|961|963|962|964|963|959|958|425275
1681226400000|2023-04-11 15:20:00|962|961|962|961|962|961|960|959|247840
1681226700000|2023-04-11 15:25:00|961|960|957|956|961|960|957|956|360698
1681227000000|2023-04-11 15:30:00|958|957|952|951|958|957|952|951|324798
1681227300000|2023-04-11 15:35:00|951|950|950|949|953|952|949|948|729758
1681227600000|2023-04-11 15:40:00|949|948|946|945|949|948|946|945|314999
1681227900000|2023-04-11 15:45:00|945|944|948|947|948|947|943|942|391637
1681228200000|2023-04-11 15:50:00|947|946|951|950|951|950|946|945|478420
1681228500000|2023-04-11 15:55:00|950|949|948|947|952|951|947|946|546557
1681228800000|2023-04-11 16:00:00|949|948|950|949|950|949|948|947|220856
1681229100000|2023-04-11 16:05:00|951|950|952|951|954|953|951|950|382633
1681229400000|2023-04-11 16:10:00|953|952|952|951|955|954|951|950|291485
1681229700000|2023-04-11 16:15:00|951|950|951|950|952|951|951|950|212199
1681230000000|2023-04-11 16:20:00|952|951|953|952|953|952|950|949|202612
1681230300000|2023-04-11 16:25:00|954|953|953|952|954|953|952|951|307868
1681230600000|2023-04-11 16:30:00|952|951|953|952|954|953|952|951|147947
1681230900000|2023-04-11 16:35:00|952|951|950|949|953|952|949|948|240048
1681231200000|2023-04-11 16:40:00|949|948|953|952|953|952|948|947|181208
1681231500000|2023-04-11 16:45:00|954|953|953|952|954|953|953|952|207465
1681231800000|2023-04-11 16:50:00|954|953|954|953|954|953|954|953|73838
1681232100000|2023-04-11 16:55:00|953|952|954|953|954|953|953|952|95724
1681232400000|2023-04-11 17:00:00|955|954|954|953|955|954|953|952|234358
1681232700000|2023-04-11 17:05:00|955|954|955|954|955|954|954|953|299268
1681233000000|2023-04-11 17:10:00|954|953|955|954|955|954|954|953|237548
1681233300000|2023-04-11 17:15:00|||||||||78261
1681233600000|2023-04-11 17:20:00|954|953|954|953|954|953|953|952|127718
1681233900000|2023-04-11 17:25:00|953|952|953|952|954|953|953|952|109790
1681234200000|2023-04-11 17:30:00|954|953|953|952|954|953|953|952|155283
1681234500000|2023-04-11 17:35:00|952|951|953|952|954|953|952|951|148960
1681234800000|2023-04-11 17:40:00|954|953|955|954|956|955|954|953|186838
1681235100000|2023-04-11 17:45:00|956|955|959|958|959|958|956|955|235717
1681235400000|2023-04-11 17:50:00|958|957|959|958|959|958|958|957|322174
1681235700000|2023-04-11 17:55:00|||||||||125638
1681236000000|2023-04-11 18:00:00|958|957|956|955|958|957|956|955|124980
1681236300000|2023-04-11 18:05:00|955|954|955|954|955|954|955|954|115835
1681236600000|2023-04-11 18:10:00|956|955|954|953|956|955|954|953|180944
1681236900000|2023-04-11 18:15:00|953|952|954|953|954|953|953|952|188298
1681237200000|2023-04-11 18:20:00|953|952|954|953|954|953|953|952|99286
1681237500000|2023-04-11 18:25:00|955|954|955|954|957|956|955|954|198483
1681237800000|2023-04-11 18:30:00|954|953|955|954|955|954|954|953|180342
1681238100000|2023-04-11 18:35:00|954|953|954|953|954|953|954|953|44991
1681238400000|2023-04-11 18:40:00|955|954|955|954|955|954|955|954|134104
1681238700000|2023-04-11 18:45:00|956|955|956|955|956|955|956|955|155055
1681239000000|2023-04-11 18:50:00|955|954|956|955|956|955|955|954|131166
1681239300000|2023-04-11 18:55:00|||||||||67388
1681239600000|2023-04-11 19:00:00|957|956|958|957|958|957|956|955|246704
1681239900000|2023-04-11 19:05:00|957|956|955|954|957|956|955|954|149557
1681240200000|2023-04-11 19:10:00|956|955|956|955|957|956|955|954|263205
1681240500000|2023-04-11 19:15:00|957|956|958|957|958|957|956|956|202938
1681240800000|2023-04-11 19:20:00|957|956|958|957|959|958|957|956|235118
1681241100000|2023-04-11 19:25:00|959|958|959|958|959|958|959|958|174382
1681241400000|2023-04-11 19:30:00|958|957|958|957|958|957|958|957|391027
1681241700000|2023-04-11 19:35:00|957|956|954|953|957|956|954|953|328163
1681242000000|2023-04-11 19:40:00|955|954|954|953|955|954|953|952|341437
1681242300000|2023-04-11 19:45:00|953|952|953|952|954|953|953|952|458027
1681242600000|2023-04-11 19:50:00|954|953|953|952|954|953|953|952|636805
1681242900000|2023-04-11 19:55:00|954|953|952|951|954|953|951|950|1296615
1681243200000|2023-04-11 20:00:00|953|950|952|950|953|952|952|950|181511
1681243500000|2023-04-11 20:05:00|953|951|952|951|953|951|952|951|2940
1681243800000|2023-04-11 20:10:00|951|950|952|950|952|950|950|949|18397
1681244100000|2023-04-11 20:15:00|951||951||951||951||2916
1681244400000|2023-04-11 20:20:00|||||||||285
1681244700000|2023-04-11 20:25:00|||||||||3560
1681245000000|2023-04-11 20:30:00|||||||||1484
1681245300000|2023-04-11 20:35:00|950|949|950|949|950|949|950|949|1372
1681245600000|2023-04-11 20:40:00|||||||||541
1681245900000|2023-04-11 20:45:00|949|948|948|946|950|949|947|946|4099
1681246200000|2023-04-11 20:50:00|||||||||2386
1681246500000|2023-04-11 20:55:00|947|947|948|946|948|947|947|946|475
1681246800000|2023-04-11 21:00:00|949|947|949|947|949|947|949|947|4251
1681247100000|2023-04-11 21:05:00||948||948||948||948|22573
1681247400000|2023-04-11 21:10:00|951|949|952|951|952|951|951|949|1063
1681247700000|2023-04-11 21:15:00|953||952||953||952||1630
1681248000000|2023-04-11 21:20:00|953|950|951|950|953|950|951|950|1905
1681248300000|2023-04-11 21:25:00|952|951|952|950|952|951|951|950|516
1681248600000|2023-04-11 21:30:00|953|949|952|949|953|949|952|949|3806
1681248900000|2023-04-11 21:35:00|951||952||952||951||374
1681249200000|2023-04-11 21:40:00|951|950|951|950|951|950|951|950|1265
1681249500000|2023-04-11 21:45:00|||||||||249
1681249800000|2023-04-11 21:50:00||949||949||949||949|196
1681250100000|2023-04-11 21:55:00||950||949||950||949|49
1681250400000|2023-04-11 22:00:00|950|948|950|948|950|948|950|948|836
1681250700000|2023-04-11 22:05:00||949||950||950||949|440
1681251000000|2023-04-11 22:10:00|951||951||951||951||491
1681251300000|2023-04-11 22:15:00|||||||||875
1681251600000|2023-04-11 22:20:00|||||||||1744
1681251900000|2023-04-11 22:25:00|||||||||254
1681252200000|2023-04-11 22:30:00|||||||||871
1681252500000|2023-04-11 22:35:00|||||||||502
1681252800000|2023-04-11 22:40:00|||||||||249
1681253100000|2023-04-11 22:45:00|||||||||12
1681253400000|2023-04-11 22:50:00|||||||||132
1681253700000|2023-04-11 22:55:00|||||||||9807
1681254000000|2023-04-11 23:00:00||951||950||951||950|7738
1681254300000|2023-04-11 23:05:00|||||||||727
1681254600000|2023-04-11 23:10:00|950|949|950|949|950|949|950|949|8417
1681254900000|2023-04-11 23:15:00|||||||||1258
1681255200000|2023-04-11 23:20:00|||||||||866
1681255500000|2023-04-11 23:25:00|||||||||2188
1681255800000|2023-04-11 23:30:00|||||||||385
1681256100000|2023-04-11 23:35:00|954|947|954|949|954|949|953|946|0
1681256400000|2023-04-11 23:40:00|953|946|953|947|954|948|953|946|0
1681256700000|2023-04-11 23:45:00|954|946|955|947|955|947|953|946|0
1681257000000|2023-04-11 23:50:00|954|946|954|948|955|949|953|946|0
1681257300000|2023-04-11 23:55:00|955|949|954|948|955|949|951|946|0
1681286400000|2023-04-12 08:00:00|970|850|944|942|970|945|942|850|2377
1681286700000|2023-04-12 08:05:00|943|941|945|943|945|944|942|941|14905
1681287000000|2023-04-12 08:10:00|946|944|945|944|946|944|945|943|5183
1681287300000|2023-04-12 08:15:00|944|943|947|945|947|945|944|943|3109
1681287600000|2023-04-12 08:20:00|946|944|945|944|946|944|945|944|2701
1681287900000|2023-04-12 08:25:00|946|945|946|945|946|945|946|944|3164
1681288200000|2023-04-12 08:30:00||944||944||944||944|405
1681288500000|2023-04-12 08:35:00|945|945|945|944|946|945|945|944|736
1681288800000|2023-04-12 08:40:00||943||943||943||943|617
1681289100000|2023-04-12 08:45:00|946|944|945|944|946|945|945|943|2032
1681289400000|2023-04-12 08:50:00|944|943|945|943|945|944|944|943|2360
1681289700000|2023-04-12 08:55:00|944||944||944||944||205
1681290000000|2023-04-12 09:00:00|943|942|942|941|943|942|942|941|5056
1681290300000|2023-04-12 09:05:00|941|940|940|938|942|940|939|937|11852
1681290600000|2023-04-12 09:10:00|941|939|941|939|941|939|940|939|3105
1681290900000|2023-04-12 09:15:00|942|940|943|941|943|941|942|940|2183
1681291200000|2023-04-12 09:20:00|||||||||42
1681291500000|2023-04-12 09:25:00|942|942|943|942|943|942|942|942|747
1681291800000|2023-04-12 09:30:00|944|941|943|942|944|942|943|941|301
1681292400000|2023-04-12 09:40:00|942|941|942|941|942|941|942|941|342
1681292700000|2023-04-12 09:45:00|||||||||882
1681293000000|2023-04-12 09:50:00|||||||||195
1681293300000|2023-04-12 09:55:00|943|940|942|941|943|941|941|940|1148
1681293600000|2023-04-12 10:00:00|943||943||943||943||71
1681293900000|2023-04-12 10:05:00|||||||||102
1681294200000|2023-04-12 10:10:00|942||943||943||942||518
1681294500000|2023-04-12 10:15:00|942|940|941|940|943|941|941|940|2287
1681294800000|2023-04-12 10:20:00|940|939|940|939|941|940|940|939|16754
1681295100000|2023-04-12 10:25:00|941||940||941||940||1357
1681295400000|2023-04-12 10:30:00|941|940|942|940|942|941|941|940|22711
1681295700000|2023-04-12 10:35:00|941|941|942|940|942|941|941|940|2425
1681296000000|2023-04-12 10:40:00||941||941||941||941|300
1681296300000|2023-04-12 10:45:00|||||||||60
1681296600000|2023-04-12 10:50:00|941|940|941|940|941|940|941|940|2080
1681296900000|2023-04-12 10:55:00|||||||||212
1681297200000|2023-04-12 11:00:00|||||||||18857
1681297500000|2023-04-12 11:05:00|||||||||2582
1681297800000|2023-04-12 11:10:00|||||||||2915
1681298100000|2023-04-12 11:15:00|||||||||2612
1681298400000|2023-04-12 11:20:00|||||||||2725
1681298700000|2023-04-12 11:25:00||941||941||941||941|5862
1681299000000|2023-04-12 11:30:00|942|940|942|941|943|942|942|940|4732
1681299300000|2023-04-12 11:35:00|943|942|943|942|943|942|943|942|6123
1681299600000|2023-04-12 11:40:00|||||||||2768
1681299900000|2023-04-12 11:45:00|942|941|942|941|942|941|942|941|467
1681300200000|2023-04-12 11:50:00|943|942|943|942|943|942|943|942|1754
1681300500000|2023-04-12 11:55:00|944|943|945|944|945|944|944|942|12951
1681300800000|2023-04-12 12:00:00|944|943|943|942|944|943|943|942|13244
1681301100000|2023-04-12 12:05:00|||||||||6790
1681301400000|2023-04-12 12:10:00|942|941|942|941|942|941|942|940|10998
1681301700000|2023-04-12 12:15:00|||||||||17912
1681302000000|2023-04-12 12:20:00|943|942|945|943|945|943|943|942|8308
1681302300000|2023-04-12 12:25:00|944|944|944|943|945|944|944|943|1595
1681302600000|2023-04-12 12:30:00|945|944|958|957|958|957|943|941|83385
1681302900000|2023-04-12 12:35:00|957|956|958|956|960|959|955|954|154176
1681303200000|2023-04-12 12:40:00|959|957|959|958|960|959|957|956|94334
1681303500000|2023-04-12 12:45:00|960|959|958|957|960|959|957|956|73489
1681303800000|2023-04-12 12:50:00|959|956|962|961|962|961|959|956|41142
1681304100000|2023-04-12 12:55:00|963|962|960|959|965|964|959|958|37564
1681304400000|2023-04-12 13:00:00|961|958|960|959|964|961|959|957|42087
1681304700000|2023-04-12 13:05:00|959|958|962|960|962|960|959|956|14721
1681305000000|2023-04-12 13:10:00|961|959|962|961|962|961|960|959|7708
1681305300000|2023-04-12 13:15:00|961|960|961|960|963|962|960|959|23173
1681305600000|2023-04-12 13:20:00|960|959|967|965|968|967|959|958|98444
1681305900000|2023-04-12 13:25:00|966|964|958|955|966|964|955|952|82808
1681306200000|2023-04-12 13:30:00|957|954|942|941|958|955|941|941|1922501
1681306500000|2023-04-12 13:35:00|941|938|944|943|947|946|933|932|1091692
1681306800000|2023-04-12 13:40:00|943|942|934|933|944|943|932|931|818116
1681307100000|2023-04-12 13:45:00|933|932|927|926|933|932|920|919|1638979
1681307400000|2023-04-12 13:50:00|926|925|928|927|928|927|922|921|618653
1681307700000|2023-04-12 13:55:00|929|928|928|927|932|931|926|925|642383
1681308000000|2023-04-12 14:00:00|927|926|931|930|931|931|923|922|470309
1681308300000|2023-04-12 14:05:00|932|931|927|926|932|931|927|926|434301
1681308600000|2023-04-12 14:10:00|928|927|931|930|933|932|928|927|383024
1681308900000|2023-04-12 14:15:00|930|929|924|923|930|929|921|920|487972
1681309200000|2023-04-12 14:20:00|925|924|926|925|928|927|924|923|259592
1681309500000|2023-04-12 14:25:00|925|924|924|923|925|924|922|921|381313
1681309800000|2023-04-12 14:30:00|925|924|912|911|925|924|911|910|1108607
1681310100000|2023-04-12 14:35:00|911|910|914|913|916|915|910|909|482905
1681310400000|2023-04-12 14:40:00|915|914|912|911|916|915|912|911|234419
1681310700000|2023-04-12 14:45:00|913|912|913|912|914|913|911|910|463656
1681311000000|2023-04-12 14:50:00|914|913|908|907|914|913|908|907|559900
1681311300000|2023-04-12 14:55:00|907|906|908|907|908|907|905|904|605412
1681311600000|2023-04-12 15:00:00|907|906|907|906|909|908|907|906|281580
1681311900000|2023-04-12 15:05:00|908|907|906|905|908|907|904|903|512223
1681312200000|2023-04-12 15:10:00|905|904|904|903|905|904|903|902|327369
1681312500000|2023-04-12 15:15:00|905|904|905|904|907|906|904|903|343684
1681312800000|2023-04-12 15:20:00|906|905|902|901|907|906|902|901|407988
1681313100000|2023-04-12 15:25:00|903|902|903|902|903|902|902|901|586152
1681313400000|2023-04-12 15:30:00|902|903|899|898|903|903|899|898|766496
1681313700000|2023-04-12 15:35:00|898|897|899|898|902|901|897|896|657969
1681314000000|2023-04-12 15:40:00|900|899|902|901|902|901|899|898|661930
1681314300000|2023-04-12 15:45:00|901|900|902|901|905|904|900|899|683510
1681314600000|2023-04-12 15:50:00|903|902|903|902|903|902|902|901|396319
1681314900000|2023-04-12 15:55:00|904|903|904|903|906|905|903|902|517470
1681315200000|2023-04-12 16:00:00|905|904|903|902|905|904|903|902|412051
1681315500000|2023-04-12 16:05:00|902|901|904|903|904|903|902|901|462456
1681315800000|2023-04-12 16:10:00|905|904|903|902|906|905|903|902|415354
1681316100000|2023-04-12 16:15:00|902|903|903|902|903|903|902|901|435951
1681316400000|2023-04-12 16:20:00|904|903|903|902|905|904|903|902|277801
1681316700000|2023-04-12 16:25:00|904|903|903|902|904|903|903|902|334962
1681317000000|2023-04-12 16:30:00|902|903|905|904|905|904|902|903|266287
1681317300000|2023-04-12 16:35:00|904|903|902|901|904|904|902|901|367910
1681317600000|2023-04-12 16:40:00|903|902|902|901|903|902|901|900|1173823
1681317900000|2023-04-12 16:45:00|901|900|903|902|904|903|901|900|424684
1681318200000|2023-04-12 16:50:00|904|903|907|906|907|906|903|902|430520
1681318500000|2023-04-12 16:55:00|908|907|912|911|912|911|908|907|649437
1681318800000|2023-04-12 17:00:00|911|910|910|909|912|911|909|908|631201
1681319100000|2023-04-12 17:05:00|909|908|912|911|912|911|909|908|246491
1681319400000|2023-04-12 17:10:00|913|912|917|916|918|917|913|912|457032
1681319700000|2023-04-12 17:15:00|918|917|919|918|919|918|918|917|292363
1681320000000|2023-04-12 17:20:00|920|919|917|916|920|919|917|916|397767
1681320300000|2023-04-12 17:25:00|916|915|917|916|917|916|916|915|218228
1681320600000|2023-04-12 17:30:00|918|917|917|916|918|917|917|916|468754
1681320900000|2023-04-12 17:35:00|916|915|914|913|916|915|913|912|273013
1681321200000|2023-04-12 17:40:00|913|912|912|911|913|912|912|911|236969
1681321500000|2023-04-12 17:45:00|911|910|910|909|911|911|910|909|196364
1681321800000|2023-04-12 17:50:00|909|908|910|909|910|909|909|908|144559
1681322100000|2023-04-12 17:55:00|911|910|910|909|911|910|910|909|128131
1681322400000|2023-04-12 18:00:00|911|910|911|910|912|911|908|907|243510
1681322700000|2023-04-12 18:05:00|910|909|908|907|911|910|908|907|203233
1681323000000|2023-04-12 18:10:00|909|908|912|911|912|911|908|907|290810
1681323300000|2023-04-12 18:15:00|913|912|913|912|913|912|913|912|117785
1681323600000|2023-04-12 18:20:00|914|913|913|912|914|913|913|912|124971
1681323900000|2023-04-12 18:25:00|912|911|909|908|912|911|908|907|324572
1681324200000|2023-04-12 18:30:00|908|907|907|906|908|907|907|906|180214
1681324500000|2023-04-12 18:35:00|906|905|905|904|906|906|905|904|243427
1681324800000|2023-04-12 18:40:00|906|905|906|905|908|907|906|905|384507
1681325100000|2023-04-12 18:45:00|907|906|905|904|907|906|905|904|244982
1681325400000|2023-04-12 18:50:00|904|903|905|904|905|904|904|903|213266
1681325700000|2023-04-12 18:55:00|906|905|906|905|907|906|906|905|262018
1681326000000|2023-04-12 19:00:00|905|904|905|904|907|906|905|904|332602
1681326300000|2023-04-12 19:05:00|904|903|906|905|906|905|904|903|174228
1681326600000|2023-04-12 19:10:00|905|904|903|902|905|905|903|902|322676
1681326900000|2023-04-12 19:15:00|902|901|903|902|903|902|902|901|273419
1681327200000|2023-04-12 19:20:00|902|901|902|901|903|902|902|901|1140778
1681327500000|2023-04-12 19:25:00|901|900|903|902|903|902|900|899|704059
1681327800000|2023-04-12 19:30:00|902|901|904|903|906|905|902|901|342858
1681328100000|2023-04-12 19:35:00|905|904|905|904|905|904|904|904|188418
1681328400000|2023-04-12 19:40:00|906|905|906|905|906|905|906|905|247134
1681328700000|2023-04-12 19:45:00|907|906|903|902|909|908|903|902|826008
1681329000000|2023-04-12 19:50:00|902|901|902|901|904|903|902|901|781933
1681329300000|2023-04-12 19:55:00|901|900|901|900|902|901|899|898|1569695
1681329600000|2023-04-12 20:00:00|902|899|900|899|903|901|900|899|182513
1681329900000|2023-04-12 20:05:00|901||900||901||900||4516
1681330200000|2023-04-12 20:10:00|901||901||901||901||383
1681330500000|2023-04-12 20:15:00|900|898|900|899|900|899|900|898|3098
1681330800000|2023-04-12 20:20:00|||||||||1262
1681331100000|2023-04-12 20:25:00|||||||||1263
1681331400000|2023-04-12 20:30:00|901|900|901|900|901|900|901|900|1995
1681331700000|2023-04-12 20:35:00|||||||||805
1681332000000|2023-04-12 20:40:00|900|899|900|899|900|899|900|899|20450
1681332300000|2023-04-12 20:45:00|||||||||3940
1681332600000|2023-04-12 20:50:00|||||||||110
1681332900000|2023-04-12 20:55:00|||||||||733
1681333200000|2023-04-12 21:00:00|||||||||3864
1681333500000|2023-04-12 21:05:00|||||||||2827
1681333800000|2023-04-12 21:10:00|||||||||4639
1681334100000|2023-04-12 21:15:00|||||||||649
1681334400000|2023-04-12 21:20:00|||||||||5986
1681334700000|2023-04-12 21:25:00|||||||||1937
1681335000000|2023-04-12 21:30:00|901|900|900|899|901|900|900|899|3341
1681335300000|2023-04-12 21:35:00|901|900|900|899|901|900|900|899|1095
1681335600000|2023-04-12 21:40:00|||||||||252
1681335900000|2023-04-12 21:45:00||898||899||899||898|9278
1681336200000|2023-04-12 21:50:00|||||||||130
1681336500000|2023-04-12 21:55:00|||||||||1308
1681336800000|2023-04-12 22:00:00|||||||||1080
1681337100000|2023-04-12 22:05:00|||||||||135
1681337400000|2023-04-12 22:10:00|||||||||405
1681337700000|2023-04-12 22:15:00|||||||||10879
1681338000000|2023-04-12 22:20:00|899|898|899|898|899|898|899|898|3044
1681338300000|2023-04-12 22:25:00|900|899|900|899|900|899|900|899|8449
1681338600000|2023-04-12 22:30:00|||||||||90
1681338900000|2023-04-12 22:35:00|||||||||972
1681339200000|2023-04-12 22:40:00|||||||||817
1681339500000|2023-04-12 22:45:00|||||||||1229
1681339800000|2023-04-12 22:50:00|||||||||7243
1681340100000|2023-04-12 22:55:00|||||||||1267
1681340400000|2023-04-12 23:00:00|||||||||6147
1681340700000|2023-04-12 23:05:00|||||||||262
1681341000000|2023-04-12 23:10:00|||||||||1484
1681341300000|2023-04-12 23:15:00|||||||||5938
1681341600000|2023-04-12 23:20:00|899|898|899|898|899|898|899|898|6656
1681341900000|2023-04-12 23:25:00|||||||||521
1681342200000|2023-04-12 23:30:00|||||||||1954
1681342500000|2023-04-12 23:35:00|900|899|900|899|900|899|900|899|9758
1681342800000|2023-04-12 23:40:00|||||||||2958
1681343100000|2023-04-12 23:45:00|899|898|900|899|900|899|899|898|11357
1681343400000|2023-04-12 23:50:00|901|900|901|900|901|900|901|900|4013
1681343700000|2023-04-12 23:55:00|900|899|900|899|900|899|900|899|7862
1681372800000|2023-04-13 08:00:00|1040|850|912|910|1040|915|910|850|10470
1681373100000|2023-04-13 08:05:00|911|911|914|912|914|913|911|910|4568
1681373400000|2023-04-13 08:10:00|913|911|913|911|913|912|912|910|2484
1681373700000|2023-04-13 08:15:00|912|912|914|912|917|915|912|912|9833
1681374000000|2023-04-13 08:20:00|913|913|913|912|914|913|913|912|5830
1681374300000|2023-04-13 08:25:00|914||913||914||913||874
1681374600000|2023-04-13 08:30:00|||||||||354
1681374900000|2023-04-13 08:35:00|914||913||914||913||1100
1681375200000|2023-04-13 08:40:00|||||||||407
1681375500000|2023-04-13 08:45:00|912|911|913|911|913|911|912|911|10560
1681375800000|2023-04-13 08:50:00|912|912|913|911|913|912|912|911|330
1681376100000|2023-04-13 08:55:00|914|912|914|912|914|913|913|912|3788
1681376400000|2023-04-13 09:00:00|913|913|914|913|914|913|913|912|660
1681376700000|2023-04-13 09:05:00|913|912|914|912|914|913|913|912|213
1681377000000|2023-04-13 09:10:00|913||913||913||913||571
1681377300000|2023-04-13 09:15:00|914|913|915|914|915|914|914|912|5014
1681377600000|2023-04-13 09:20:00||913||914||914||913|2864
1681377900000|2023-04-13 09:25:00|916|915|915|914|916|915|915|914|1469
1681378200000|2023-04-13 09:30:00|914|913|914|913|914|913|914|913|275
1681378500000|2023-04-13 09:35:00|||||||||20
1681378800000|2023-04-13 09:40:00|915|914|915|914|915|914|915|914|218
1681379400000|2023-04-13 09:50:00|914|913|915|914|915|914|914|913|170
1681379700000|2023-04-13 09:55:00|914|913|914|913|915|914|914|913|474
1681380000000|2023-04-13 10:00:00|915|914|917|916|917|916|915|913|3729
1681380300000|2023-04-13 10:05:00|916|915|918|916|918|917|916|915|3401
1681380600000|2023-04-13 10:10:00|917|915|916|915|917|915|915|913|1156
1681380900000|2023-04-13 10:15:00|917|916|915|914|917|916|915|914|2240
1681381200000|2023-04-13 10:20:00|||||||||1
1681381500000|2023-04-13 10:25:00|916||916||916||916||559
1681381800000|2023-04-13 10:30:00|915||915||915||915||401
1681382100000|2023-04-13 10:35:00|916|915|915|914|916|915|915|914|2113
1681382400000|2023-04-13 10:40:00|914|913|914|912|914|913|913|912|1793
1681382700000|2023-04-13 10:45:00||913||913||913||913|600
1681383000000|2023-04-13 10:50:00|||||||||205
1681383300000|2023-04-13 10:55:00|||||||||750
1681383600000|2023-04-13 11:00:00|913|912|910|909|915|913|910|909|17223
1681383900000|2023-04-13 11:05:00|909|908|910|909|910|909|909|908|6783
1681384200000|2023-04-13 11:10:00|||||||||2011
1681384500000|2023-04-13 11:15:00|||||||||18
1681384800000|2023-04-13 11:20:00||908||908||909||908|5846
1681385100000|2023-04-13 11:25:00|909|909|910|908|910|909|909|908|5269
1681385400000|2023-04-13 11:30:00|911|909|911|910|911|910|911|909|4161
1681385700000|2023-04-13 11:35:00|||||||||2879
1681386000000|2023-04-13 11:40:00|912|911|913|912|913|912|912|911|10253
1681386300000|2023-04-13 11:45:00|912|911|912|911|912|911|912|911|6809
1681386600000|2023-04-13 11:50:00|913|912|912|911|913|912|912|911|2757
1681386900000|2023-04-13 11:55:00|||||||||161
1681387200000|2023-04-13 12:00:00|913|912|912|911|913|912|912|911|41440
1681387500000|2023-04-13 12:05:00|||||||||15189
1681387800000|2023-04-13 12:10:00|911|910|911|910|911|911|911|910|8900
1681388100000|2023-04-13 12:15:00|912|911|912|911|912|911|911|910|9261
1681388400000|2023-04-13 12:20:00|||||||||1989
1681388700000|2023-04-13 12:25:00|913||914||914||913||4756
1681389000000|2023-04-13 12:30:00|915|912|911|910|915|912|911|910|11645
1681389300000|2023-04-13 12:35:00|912|911|912|911|913|912|912|911|9347
1681389600000|2023-04-13 12:40:00|913|912|912|911|913|912|912|911|8769
1681389900000|2023-04-13 12:45:00|913|912|915|914|915|914|913|912|29614
1681390200000|2023-04-13 12:50:00|916|915|916|915|916|915|915|914|24432
1681390500000|2023-04-13 12:55:00|915|914|916|915|916|915|915|914|22103
1681390800000|2023-04-13 13:00:00|917|916|917|916|917|916|917|916|24032
1681391100000|2023-04-13 13:05:00||915||916||916||915|11576
1681391400000|2023-04-13 13:10:00|918|917|916|915|918|917|916|915|16391
1681391700000|2023-04-13 13:15:00|917|916|917|916|917|916|917|916|4791
1681392000000|2023-04-13 13:20:00|916|915|917|915|917|916|916|915|15331
1681392300000|2023-04-13 13:25:00|916|916|925|920|925|921|916|915|39866
1681392600000|2023-04-13 13:30:00|924|919|920|919|925|924|915|914|906744
1681392900000|2023-04-13 13:35:00|921|920|925|924|927|926|916|915|718308
1681393200000|2023-04-13 13:40:00|924|923|926|925|928|927|922|921|498864
1681393500000|2023-04-13 13:45:00|925|926|927|926|928|927|924|923|466334
1681393800000|2023-04-13 13:50:00|928|927|919|918|928|927|917|916|519369
1681394100000|2023-04-13 13:55:00|918|917|915|914|920|919|911|910|476112
1681394400000|2023-04-13 14:00:00|916|915|918|917|918|917|911|910|456850
1681394700000|2023-04-13 14:05:00|919|918|918|917|919|918|914|913|335876
1681395000000|2023-04-13 14:10:00|919|918|923|922|923|922|919|918|304090
1681395300000|2023-04-13 14:15:00|924|923|923|922|925|924|920|919|432796
1681395600000|2023-04-13 14:20:00|924|923|921|920|925|924|920|919|414382
1681395900000|2023-04-13 14:25:00|922|921|921|920|922|921|920|919|308577
1681396200000|2023-04-13 14:30:00|920|919|921|920|922|921|918|917|610221
1681396500000|2023-04-13 14:35:00|922|921|915|914|922|921|915|914|351474
1681396800000|2023-04-13 14:40:00|914|913|916|915|917|916|913|912|399097
1681397100000|2023-04-13 14:45:00|915|914|916|915|917|916|914|913|207714
1681397400000|2023-04-13 14:50:00|917|916|917|916|918|917|915|914|337543
1681397700000|2023-04-13 14:55:00|918|917|915|914|918|917|914|913|274823
1681398000000|2023-04-13 15:00:00|916|915|916|915|917|916|916|915|236480
1681398300000|2023-04-13 15:05:00|917|916|913|912|917|916|912|911|244294
1681398600000|2023-04-13 15:10:00|912|911|910|909|913|912|909|908|463623
1681398900000|2023-04-13 15:15:00|909|908|907|906|909|908|907|906|210768
1681399200000|2023-04-13 15:20:00|908|907|904|903|908|907|903|902|536016
1681399500000|2023-04-13 15:25:00|905|904|909|908|911|910|904|903|325343
1681399800000|2023-04-13 15:30:00|908|907|908|907|909|908|906|905|316612
1681400100000|2023-04-13 15:35:00|907|906|908|907|908|907|907|906|157171
1681400400000|2023-04-13 15:40:00|909|908|909|908|910|909|908|907|164369
1681400700000|2023-04-13 15:45:00|910|909|907|906|910|909|906|905|163948
1681401000000|2023-04-13 15:50:00|908|907|908|907|909|908|908|907|121769
1681401300000|2023-04-13 15:55:00|909|908|907|906|909|908|907|906|118707
1681401600000|2023-04-13 16:00:00|908|907|909|908|909|908|908|907|194025
1681401900000|2023-04-13 16:05:00|910|909|910|909|913|912|909|909|348057
1681402200000|2023-04-13 16:10:00|909|908|909|908|910|909|909|908|150721
1681402500000|2023-04-13 16:15:00|910|909|912|911|912|911|909|909|117529
1681402800000|2023-04-13 16:20:00|913|912|915|914|915|914|912|912|162186
1681403100000|2023-04-13 16:25:00|914|913|915|914|915|914|914|913|100797
1681403400000|2023-04-13 16:30:00|914|913|912|911|914|913|911|910|212798
1681403700000|2023-04-13 16:35:00|911|910|912|911|912|911|911|910|80696
1681404000000|2023-04-13 16:40:00|911|910|913|912|913|912|910|909|199237
1681404300000|2023-04-13 16:45:00|912|911|911|910|912|912|911|910|104179
1681404600000|2023-04-13 16:50:00|912|911|911|910|912|911|911|910|119150
1681404900000|2023-04-13 16:55:00|912|911|910|909|912|911|910|909|137769
1681405200000|2023-04-13 17:00:00|911|910|911|910|911|910|909|908|136378
1681405500000|2023-04-13 17:05:00|912|911|913|912|914|913|912|911|156378
1681405800000|2023-04-13 17:10:00|914|913|915|914|915|914|914|913|95322
1681406100000|2023-04-13 17:15:00|916|915|916|915|916|915|915|915|126377
1681406400000|2023-04-13 17:20:00|915|914|913|912|915|914|913|912|84181
1681406700000|2023-04-13 17:25:00|912|911|913|912|913|912|911|910|106621
1681407000000|2023-04-13 17:30:00|914|913|914|913|914|913|913|912|129356
1681407300000|2023-04-13 17:35:00|915|914|915|914|915|914|914|913|106758
1681407600000|2023-04-13 17:40:00|914|913|914|913|914|913|914|913|73236
1681407900000|2023-04-13 17:45:00|913|912|914|913|914|913|913|912|68537
1681408200000|2023-04-13 17:50:00|915|914|915|914|916|915|914|913|212206
1681408500000|2023-04-13 17:55:00|914|915|914|913|914|915|914|913|119336
1681408800000|2023-04-13 18:00:00|913|912|913|912|913|912|913|912|153939
1681409100000|2023-04-13 18:05:00|914|913|912|911|914|913|912|911|127841
1681409400000|2023-04-13 18:10:00|911|910|911|910|912|911|911|910|190670
1681409700000|2023-04-13 18:15:00|910|909|910|909|910|909|910|909|183158
1681410000000|2023-04-13 18:20:00|911|910|909|908|911|910|909|908|141383
1681410300000|2023-04-13 18:25:00|908|907|907|906|908|907|907|906|123552
1681410600000|2023-04-13 18:30:00|906|905|907|906|907|906|906|905|182359
1681410900000|2023-04-13 18:35:00|908|907|907|906|908|907|907|906|164289
1681411200000|2023-04-13 18:40:00|||||||||133661
1681411500000|2023-04-13 18:45:00|908|907|908|907|908|907|907|906|107221
1681411800000|2023-04-13 18:50:00|||||||||51898
1681412100000|2023-04-13 18:55:00|907|906|907|906|908|907|907|906|186436
1681412400000|2023-04-13 19:00:00|906|905|906|905|906|905|905|904|235310
1681412700000|2023-04-13 19:05:00|907|906|908|907|908|907|906|905|214239
1681413000000|2023-04-13 19:10:00|907|906|908|907|908|907|907|906|128118
1681413300000|2023-04-13 19:15:00|907|906|908|907|909|908|907|906|191567
1681413600000|2023-04-13 19:20:00|909|908|908|907|909|908|908|907|111804
1681413900000|2023-04-13 19:25:00|||||||||91199
1681414200000|2023-04-13 19:30:00|907|906|908|907|908|907|907|906|140809
1681414500000|2023-04-13 19:35:00|907|906|908|907|908|907|907|906|160312
1681414800000|2023-04-13 19:40:00|907|906|907|906|907|906|906|905|325606
1681415100000|2023-04-13 19:45:00|908|907|908|907|909|908|907|906|317436
1681415400000|2023-04-13 19:50:00|909|908|909|908|910|909|909|908|308902
1681415700000|2023-04-13 19:55:00|908|907|910|909|910|909|908|907|814276
1681416000000|2023-04-13 20:00:00|909|907|908|907|909|908|907|905|216019
1681416300000|2023-04-13 20:05:00|||||||||75119
1681416600000|2023-04-13 20:10:00|909|908|909|908|910|909|909|908|5834
1681416900000|2023-04-13 20:15:00|||||||||898
1681417200000|2023-04-13 20:20:00|908|907|909|908|909|908|908|907|7957
1681417500000|2023-04-13 20:25:00|||||||||3588
1681417800000|2023-04-13 20:30:00|910|907|908|907|910|907|908|907|5158
1681418100000|2023-04-13 20:35:00|907|906|908|907|908|907|907|906|3929
1681418400000|2023-04-13 20:40:00|||||||||1057
1681418700000|2023-04-13 20:45:00|||||||||172
1681419000000|2023-04-13 20:50:00|||||||||434
1681419300000|2023-04-13 20:55:00|||||||||152
1681419600000|2023-04-13 21:00:00|||||||||8127
1681419900000|2023-04-13 21:05:00|||||||||165
1681420200000|2023-04-13 21:10:00|907|906|907|906|907|906|907|906|780
1681420500000|2023-04-13 21:15:00|908||908||908||908||2477
1681420800000|2023-04-13 21:20:00||907||907||907||907|149
1681421100000|2023-04-13 21:25:00|||||||||94
1681421400000|2023-04-13 21:30:00|||||||||36
1681421700000|2023-04-13 21:35:00|||||||||141
1681422000000|2023-04-13 21:40:00|||||||||112
1681422300000|2023-04-13 21:45:00|||||||||403
1681422600000|2023-04-13 21:50:00|||||||||411
1681422900000|2023-04-13 21:55:00|||||||||436
1681423200000|2023-04-13 22:00:00|||||||||336
1681423500000|2023-04-13 22:05:00|||||||||213
1681423800000|2023-04-13 22:10:00|||||||||2644
1681424100000|2023-04-13 22:15:00|||||||||1231
1681424400000|2023-04-13 22:20:00|||||||||361
1681424700000|2023-04-13 22:25:00|||||||||832
1681425000000|2023-04-13 22:30:00|||||||||78
1681425300000|2023-04-13 22:35:00|||||||||286
1681425600000|2023-04-13 22:40:00|||||||||249
1681425900000|2023-04-13 22:45:00|||||||||481
1681426200000|2023-04-13 22:50:00|||||||||290
1681426500000|2023-04-13 22:55:00|||||||||388
1681426800000|2023-04-13 23:00:00|909|908|908|907|910|909|908|907|8453
1681427100000|2023-04-13 23:05:00|909|908|909|908|909|908|908|908|482
1681427400000|2023-04-13 23:10:00|||||||||1094
1681427700000|2023-04-13 23:15:00|908|907|908|907|909|908|908|907|7118
1681428000000|2023-04-13 23:20:00|||||||||472
1681428300000|2023-04-13 23:25:00|||||||||513
1681428600000|2023-04-13 23:30:00|||||||||288
1681428900000|2023-04-13 23:35:00|909|908|909|908|910|908|909|908|8296
1681429200000|2023-04-13 23:40:00|910|909|910|909|910|909|910|909|1223
1681429500000|2023-04-13 23:45:00|909|908|910|909|910|909|909|908|8412
1681429800000|2023-04-13 23:50:00|909|908|910|909|910|909|909|908|3176
1681430100000|2023-04-13 23:55:00|909|908|910|907|910|909|909|907|4892
1681459200000|2023-04-14 08:00:00|1000|903|915|910|1000|918|915|903|20294
1681459500000|2023-04-14 08:05:00|914|911|917|916|917|916|914|911|20047
1681459800000|2023-04-14 08:10:00|916|912|916|915|917|915|915|912|41159
1681460100000|2023-04-14 08:15:00|917|912|915|913|917|916|915|912|11042
1681460400000|2023-04-14 08:20:00|914||914||914||914||225
1681460700000|2023-04-14 08:25:00|915||915||915||915||332
1681461000000|2023-04-14 08:30:00|914|914|915|914|915|914|914|914|744
1681461300000|2023-04-14 08:35:00|||||||||62
1681461600000|2023-04-14 08:40:00|||||||||100
1681461900000|2023-04-14 08:45:00|||||||||438
1681462200000|2023-04-14 08:50:00|914|913|915|913|915|913|914|913|1513
1681462500000|2023-04-14 08:55:00||914||914||914||914|487
1681462800000|2023-04-14 09:00:00|914|913|914|913|914|913|914|913|2393
1681463100000|2023-04-14 09:05:00|913|912|913|911|914|912|912|910|3326
1681463400000|2023-04-14 09:10:00||912||912||912||912|10
1681463700000|2023-04-14 09:15:00|914|911|914|913|914|913|914|911|1986
1681464000000|2023-04-14 09:20:00||912||913||913||912|867
1681464300000|2023-04-14 09:25:00|||||||||37
1681464600000|2023-04-14 09:30:00|||||||||346
1681465200000|2023-04-14 09:40:00|915|914|914|913|915|914|914|913|413
1681465500000|2023-04-14 09:45:00|913|912|913|911|914|912|913|911|1044
1681465800000|2023-04-14 09:50:00|||||||||1037
1681466100000|2023-04-14 09:55:00|912|910|913|911|913|912|912|910|3030
1681466400000|2023-04-14 10:00:00||912||912||912||912|42
1681466700000|2023-04-14 10:05:00|914|911|914|913|914|913|914|911|1333
1681467000000|2023-04-14 10:10:00|||||||||89
1681467300000|2023-04-14 10:15:00|913|912|913|912|914|913|913|912|2156
1681467600000|2023-04-14 10:20:00|914|913|914|913|914|913|913|912|2700
1681468500000|2023-04-14 10:35:00|913|912|914|913|914|913|913|912|2034
1681469100000|2023-04-14 10:45:00|915|914|916|915|916|915|915|914|8000
1681469400000|2023-04-14 10:50:00||914||914||914||914|495
1681469700000|2023-04-14 10:55:00|915|913|915|912|916|915|913|912|8585
1681470000000|2023-04-14 11:00:00|914|911|914|913|915|913|912|911|7292
1681470300000|2023-04-14 11:05:00|915|912|915|914|915|914|914|912|1978
1681470600000|2023-04-14 11:10:00|916|915|914|912|916|915|914|912|6201
1681470900000|2023-04-14 11:15:00|||||||||1645
1681471200000|2023-04-14 11:20:00|913|911|914|913|914|913|913|911|2185
1681471500000|2023-04-14 11:25:00|||||||||109
1681471800000|2023-04-14 11:30:00|915||915||915||915||2400
1681472100000|2023-04-14 11:35:00|914||914||914||914||400
1681472400000|2023-04-14 11:40:00|913|912|914|913|914|913|913|912|2580
1681472700000|2023-04-14 11:45:00|913|912|913|912|913|912|913|912|2000
1681473000000|2023-04-14 11:50:00|914|913|913|912|914|913|913|912|6068
1681473300000|2023-04-14 11:55:00|912|911|914|913|914|913|912|911|4869
1681473600000|2023-04-14 12:00:00|913|912|913|912|913|912|913|912|35365
1681473900000|2023-04-14 12:05:00|914|913|914|913|914|913|914|913|2603
1681474200000|2023-04-14 12:10:00|915|914|913|912|915|914|913|912|11483
1681474500000|2023-04-14 12:15:00|||||||||1274
1681474800000|2023-04-14 12:20:00|||||||||2716
1681475100000|2023-04-14 12:25:00|||||||||7866
1681475400000|2023-04-14 12:30:00|915|913|913|912|915|913|913|912|7045
1681475700000|2023-04-14 12:35:00|912|911|911|909|912|911|908|907|57048
1681476000000|2023-04-14 12:40:00|910|908|908|907|910|908|908|907|13559
1681476300000|2023-04-14 12:45:00|907|906|904|903|907|906|903|902|37843
1681476600000|2023-04-14 12:50:00|905|905|907|906|907|906|905|904|7119
1681476900000|2023-04-14 12:55:00|906|905|903|902|907|906|902|901|59426
1681477200000|2023-04-14 13:00:00|902|901|903|902|903|902|902|901|8565
1681477500000|2023-04-14 13:05:00|902|901|904|903|904|903|902|901|5755
1681477800000|2023-04-14 13:10:00|903|902|906|905|906|905|902|901|14095
1681478100000|2023-04-14 13:15:00|905|904|905|904|906|905|905|903|5706
1681478400000|2023-04-14 13:20:00||903||903||903||903|8441
1681478700000|2023-04-14 13:25:00|906|902|906|904|908|907|905|902|18410
1681479000000|2023-04-14 13:30:00|905|905|913|912|914|913|901|900|1061579
1681479300000|2023-04-14 13:35:00|914|913|921|920|922|921|914|913|823004
1681479600000|2023-04-14 13:40:00|920|919|920|919|921|920|915|914|645527
1681479900000|2023-04-14 13:45:00|921|920|926|925|926|925|920|919|668565
1681480200000|2023-04-14 13:50:00|925|924|931|930|936|935|925|924|1029301
1681480500000|2023-04-14 13:55:00|932|931|936|935|942|941|932|931|1187494
1681480800000|2023-04-14 14:00:00|935|934|941|940|945|944|934|933|1186387
1681481100000|2023-04-14 14:05:00|940|939|937|936|944|943|932|931|916525
1681481400000|2023-04-14 14:10:00|938|937|936|935|943|942|935|934|733408
1681481700000|2023-04-14 14:15:00|935|934|933|932|939|938|933|932|709114
1681482000000|2023-04-14 14:20:00|934|933|929|928|935|934|928|927|749781
1681482300000|2023-04-14 14:25:00|930|929|931|930|934|933|929|928|692182
1681482600000|2023-04-14 14:30:00|932|931|933|932|933|932|929|928|407067
1681482900000|2023-04-14 14:35:00|932|931|933|932|933|932|930|929|349497
1681483200000|2023-04-14 14:40:00|934|933|926|925|934|933|924|923|524168
1681483500000|2023-04-14 14:45:00|925|924|925|924|927|926|922|921|238915
1681483800000|2023-04-14 14:50:00|924|923|919|918|925|924|919|918|545462
1681484100000|2023-04-14 14:55:00|918|917|917|916|920|919|916|915|453520
1681484400000|2023-04-14 15:00:00|916|915|916|915|919|918|915|914|399425
1681484700000|2023-04-14 15:05:00|915|914|917|916|919|918|915|914|222535
1681485000000|2023-04-14 15:10:00|918|917|921|920|922|921|918|917|230361
1681485300000|2023-04-14 15:15:00|922|921|917|916|923|922|917|916|215522
1681485600000|2023-04-14 15:20:00|918|917|917|916|919|918|917|916|200945
1681485900000|2023-04-14 15:25:00|916|915|918|917|918|917|916|915|171341
1681486200000|2023-04-14 15:30:00|919|918|920|919|920|919|918|917|177064
1681486500000|2023-04-14 15:35:00|919|918|916|915|920|919|916|915|200851
1681486800000|2023-04-14 15:40:00|917|916|919|918|919|918|917|916|169760
1681487100000|2023-04-14 15:45:00|920|919|920|919|920|919|919|918|182954
1681487400000|2023-04-14 15:50:00|919|918|920|919|921|920|918|917|279565
1681487700000|2023-04-14 15:55:00|919|918|919|918|919|918|918|917|132359
1681488000000|2023-04-14 16:00:00|918|919|919|918|920|919|918|918|226426
1681488300000|2023-04-14 16:05:00|920|919|917|916|920|919|916|915|243177
1681488600000|2023-04-14 16:10:00|916|915|917|916|917|916|916|915|147161
1681488900000|2023-04-14 16:15:00|916|915|916|915|916|915|916|915|51662
1681489200000|2023-04-14 16:20:00|917|916|917|916|918|917|917|916|188058
1681489500000|2023-04-14 16:25:00|918|917|920|919|920|919|918|917|81891
1681489800000|2023-04-14 16:30:00|919|918|920|919|920|919|918|917|149471
1681490100000|2023-04-14 16:35:00|919|918|918|917|919|918|918|917|92817
1681490400000|2023-04-14 16:40:00|919|918|919|918|920|919|918|918|206644
1681490700000|2023-04-14 16:45:00|918|917|917|916|918|917|917|916|97636
1681491000000|2023-04-14 16:50:00|918|917|919|918|919|918|918|917|199105
1681491300000|2023-04-14 16:55:00|918|917|921|920|921|920|918|917|243512
1681491600000|2023-04-14 17:00:00|920|919|922|921|923|922|920|919|281021
1681491900000|2023-04-14 17:05:00|923|922|922|921|923|922|921|920|257611
1681492200000|2023-04-14 17:10:00|923|922|922|921|923|922|922|921|127250
1681492500000|2023-04-14 17:15:00|923|922|925|924|926|925|923|922|300411
1681492800000|2023-04-14 17:20:00|924|923|924|923|924|924|922|922|211420
1681493100000|2023-04-14 17:25:00|923|922|923|922|923|922|922|921|128145
1681493400000|2023-04-14 17:30:00|922|921|923|922|923|922|922|921|137216
1681493700000|2023-04-14 17:35:00|922|921|922|921|922|922|921|920|160331
1681494000000|2023-04-14 17:40:00|923|922|922|921|923|922|922|921|110520
1681494300000|2023-04-14 17:45:00|921|920|922|921|922|921|921|920|126955
1681494600000|2023-04-14 17:50:00|923|922|922|921|923|922|922|921|173199
1681494900000|2023-04-14 17:55:00|923|922|924|923|924|923|923|922|70940
1681495200000|2023-04-14 18:00:00|923|922|922|921|923|923|921|920|134274
1681495500000|2023-04-14 18:05:00|921|920|923|922|923|922|921|920|297253
1681495800000|2023-04-14 18:10:00|922|921|923|922|923|922|922|921|173845
1681496100000|2023-04-14 18:15:00|924|923|924|923|924|923|923|923|146542
1681496400000|2023-04-14 18:20:00|923|922|924|923|924|923|923|922|79648
1681496700000|2023-04-14 18:25:00|923|922|923|922|924|923|923|922|293008
1681497000000|2023-04-14 18:30:00|924|923|923|922|924|923|923|922|101331
1681497300000|2023-04-14 18:35:00|922|921|923|922|923|922|922|921|64897
1681497600000|2023-04-14 18:40:00|924|923|923|922|924|923|923|922|148050
1681497900000|2023-04-14 18:45:00|924|923|925|924|925|924|924|923|110774
1681498200000|2023-04-14 18:50:00|924|923|924|923|924|923|923|923|86232
1681498500000|2023-04-14 18:55:00|923|922|923|922|924|923|923|922|116663
1681498800000|2023-04-14 19:00:00|922|921|923|922|923|922|922|921|119055
1681499100000|2023-04-14 19:05:00|924|923|924|923|924|923|923|923|103890
1681499400000|2023-04-14 19:10:00|923|922|924|923|924|923|923|922|97996
1681499700000|2023-04-14 19:15:00|923|922|922|921|923|922|921|920|185852
1681500000000|2023-04-14 19:20:00|921|920|922|921|922|921|921|920|119114
1681500300000|2023-04-14 19:25:00|923|922|923|922|923|922|923|922|98191
1681500600000|2023-04-14 19:30:00|924|923|923|922|924|923|923|922|209588
1681500900000|2023-04-14 19:35:00|924|923|924|923|924|923|923|922|278765
1681501200000|2023-04-14 19:40:00|925|924|927|926|928|927|924|924|405810
1681501500000|2023-04-14 19:45:00|||||||||228884
1681501800000|2023-04-14 19:50:00|926|925|927|926|927|926|925|924|295538
1681502100000|2023-04-14 19:55:00|926|925|927|926|927|926|926|925|661245
1681502400000|2023-04-14 20:00:00|928|925|925|924|928|925|925|923|95510
1681502700000|2023-04-14 20:05:00|926|925|928|926|929|927|926|924|146272
1681503000000|2023-04-14 20:10:00||927||927||927||927|199
1681503300000|2023-04-14 20:15:00|||||||||227
1681503600000|2023-04-14 20:20:00|927|926|927|926|927|926|927|926|571
1681503900000|2023-04-14 20:25:00|926|925|927|926|927|926|926|925|1210
1681504200000|2023-04-14 20:30:00|928||928||928||928||2972
1681504500000|2023-04-14 20:35:00|927|927|928|927|928|927|927|927|361
1681504800000|2023-04-14 20:40:00||926||926||926||926|537
1681505100000|2023-04-14 20:45:00|927|927|928|927|928|927|927|926|944
1681505400000|2023-04-14 20:50:00|||||||||2994
1681505700000|2023-04-14 20:55:00|||||||||1112
1681718400000|2023-04-17 08:00:00|1095|962|967|964|1095|970|964|962|69242
1681718700000|2023-04-17 08:05:00|968|967|966|965|969|968|964|963|25261
1681719000000|2023-04-17 08:10:00|967|966|965|963|967|966|962|961|44512
1681719300000|2023-04-17 08:15:00|966|964|963|962|966|965|963|962|12554
1681719600000|2023-04-17 08:20:00|964|963|962|961|965|964|962|961|19113
1681719900000|2023-04-17 08:25:00|963|962|963|962|964|963|963|962|1954
1681720200000|2023-04-17 08:30:00|||||||||2933
1681720500000|2023-04-17 08:35:00|964|963|963|962|965|964|963|962|8752
1681720800000|2023-04-17 08:40:00|964|963|966|965|967|965|964|963|6898
1681721100000|2023-04-17 08:45:00|965|964|965|964|966|964|965|964|3560
1681721400000|2023-04-17 08:50:00|964|963|964|963|965|964|964|963|4730
1681721700000|2023-04-17 08:55:00|963|962|964|963|964|963|963|962|10296
1681722000000|2023-04-17 09:00:00|963|962|964|963|964|963|963|962|5450
1681722300000|2023-04-17 09:05:00|963|962|962|961|963|962|962|961|12641
1681722600000|2023-04-17 09:10:00|963||962||963||962||1505
1681722900000|2023-04-17 09:15:00|961|960|960|958|961|960|960|958|8821
1681723200000|2023-04-17 09:20:00|959||959||959||959||2062
1681723500000|2023-04-17 09:25:00|960|959|961|959|961|959|959|958|10776
1681723800000|2023-04-17 09:30:00|960|960|960|959|961|960|960|959|2067
1681724100000|2023-04-17 09:35:00|961|960|960|959|961|960|960|959|3092
1681724400000|2023-04-17 09:40:00|||||||||997
1681724700000|2023-04-17 09:45:00|||||||||650
1681725000000|2023-04-17 09:50:00|||||||||4713
1681725300000|2023-04-17 09:55:00|||||||||1357
1681725600000|2023-04-17 10:00:00|961|960|960|959|961|960|960|959|26393
1681725900000|2023-04-17 10:05:00|||||||||337
1681726200000|2023-04-17 10:10:00|||||||||1207
1681726500000|2023-04-17 10:15:00|||||||||5923
1681726800000|2023-04-17 10:20:00|||||||||5407
1681727100000|2023-04-17 10:25:00|||||||||2105
1681727400000|2023-04-17 10:30:00|||||||||3354
1681727700000|2023-04-17 10:35:00|||||||||258
1681728000000|2023-04-17 10:40:00|||||||||8453
1681728300000|2023-04-17 10:45:00|961|960|962|961|962|961|961|960|25174
1681728600000|2023-04-17 10:50:00|||||||||6131
1681728900000|2023-04-17 10:55:00|963|962|964|962|965|964|963|961|18137
1681729200000|2023-04-17 11:00:00|963|961|961|960|964|962|959|958|60140
1681729500000|2023-04-17 11:05:00|960|958|960|959|961|959|959|958|29292
1681729800000|2023-04-17 11:10:00|959|958|959|958|959|958|959|958|7860
1681730100000|2023-04-17 11:15:00|958|957|958|957|958|957|958|957|6841
1681730400000|2023-04-17 11:20:00|959|958|958|957|959|958|958|957|5582
1681730700000|2023-04-17 11:25:00|957|956|957|956|957|956|957|956|12863
1681731000000|2023-04-17 11:30:00|956|955|957|956|957|956|956|955|9942
1681731300000|2023-04-17 11:35:00|958|957|959|958|959|958|957|956|15309
1681731600000|2023-04-17 11:40:00|958|957|957|956|958|958|957|956|4686
1681731900000|2023-04-17 11:45:00|958|955|958|957|958|957|958|955|14111
1681732200000|2023-04-17 11:50:00|||||||||1875
1681732500000|2023-04-17 11:55:00|959|958|962|961|962|961|959|958|33028
1681732800000|2023-04-17 12:00:00|961|960|959|958|961|960|959|958|93229
1681733100000|2023-04-17 12:05:00|958|957|957|956|959|958|956|955|45317
1681733400000|2023-04-17 12:10:00|956|955|957|956|960|958|956|955|22237
1681733700000|2023-04-17 12:15:00|956|955|956|955|956|955|954|953|20670
1681734000000|2023-04-17 12:20:00|957|956|958|957|958|957|957|956|12886
1681734300000|2023-04-17 12:25:00|959|958|957|955|959|958|957|955|6932
1681734600000|2023-04-17 12:30:00|956|954|954|953|957|954|954|953|15839
1681734900000|2023-04-17 12:35:00|955|954|957|956|957|956|955|954|13666
1681735200000|2023-04-17 12:40:00|956|955|955|954|957|956|955|954|74507
1681735500000|2023-04-17 12:45:00|954|953|954|953|954|953|953|952|5829
1681735800000|2023-04-17 12:50:00|955|954|955|954|956|955|954|953|18239
1681736100000|2023-04-17 12:55:00|954|953|956|955|956|955|954|953|9963
1681736400000|2023-04-17 13:00:00|955|954|954|953|955|954|953|952|66001
1681736700000|2023-04-17 13:05:00|953|952|953|952|955|954|953|952|46109
1681737000000|2023-04-17 13:10:00|954|953|953|952|955|954|953|952|29739
1681737300000|2023-04-17 13:15:00|954|953|954|953|956|955|953|952|57111
1681737600000|2023-04-17 13:20:00|953|952|953|952|954|953|951|950|47871
1681737900000|2023-04-17 13:25:00|952|951|956|952|957|954|951|950|39309
1681738200000|2023-04-17 13:30:00|955|953|965|964|973|972|952|951|2746150
1681738500000|2023-04-17 13:35:00|964|963|974|973|975|974|962|961|1380842
1681738800000|2023-04-17 13:40:00|973|974|962|961|976|975|961|960|1070510
1681739100000|2023-04-17 13:45:00|961|960|970|969|971|970|959|958|1031796
1681739400000|2023-04-17 13:50:00|971|970|978|977|982|981|971|970|1354725
1681739700000|2023-04-17 13:55:00|979|978|984|983|987|986|979|978|1374529
1681740000000|2023-04-17 14:00:00|985|984|987|986|992|991|984|983|1529307
1681740300000|2023-04-17 14:05:00|988|987|979|978|992|991|979|978|1219733
1681740600000|2023-04-17 14:10:00|980|979|981|980|985|984|977|976|833986
1681740900000|2023-04-17 14:15:00|982|981|978|977|985|984|977|976|517294
1681741200000|2023-04-17 14:20:00|979|978|981|980|984|983|979|978|524139
1681741500000|2023-04-17 14:25:00|982|981|977|976|982|981|976|975|376031
1681741800000|2023-04-17 14:30:00|978|977|987|986|989|988|978|977|766793
1681742100000|2023-04-17 14:35:00|988|987|990|989|994|993|987|986|1329232
1681742400000|2023-04-17 14:40:00|989|988|986|985|990|989|984|983|965958
1681742700000|2023-04-17 14:45:00|985|984|983|982|985|984|981|980|519445
1681743000000|2023-04-17 14:50:00|982|981|991|990|993|992|982|981|797420
1681743300000|2023-04-17 14:55:00|990|989|989|988|994|993|988|987|715950
1681743600000|2023-04-17 15:00:00|990|989|986|985|991|990|982|981|740888
1681743900000|2023-04-17 15:05:00|985|984|991|990|992|991|985|984|466778
1681744200000|2023-04-17 15:10:00|992|991|998|997|998|997|991|990|885160
1681744500000|2023-04-17 15:15:00|999|998|997|996|1000|999|997|996|1086518
1681744800000|2023-04-17 15:20:00|996|995|997|996|1003|1002|996|995|2037823
1681745100000|2023-04-17 15:25:00|998|997|991|990|998|997|990|989|663430
1681745400000|2023-04-17 15:30:00|990|989|991|990|992|991|989|988|532297
1681745700000|2023-04-17 15:35:00|990|989|990|989|991|990|987|986|494084
1681746000000|2023-04-17 15:40:00|989|988|989|988|990|989|987|986|446304
1681746300000|2023-04-17 15:45:00|988|987|987|986|989|988|987|986|249670
1681746600000|2023-04-17 15:50:00|986|985|987|986|988|987|984|983|411013
1681746900000|2023-04-17 15:55:00|986|985|982|981|986|985|980|979|480044
1681747200000|2023-04-17 16:00:00|981|980|981|980|982|981|980|979|389479
1681747500000|2023-04-17 16:05:00|980|979|980|979|981|980|979|978|275311
1681747800000|2023-04-17 16:10:00|979|978|981|980|982|981|979|978|323943
1681748100000|2023-04-17 16:15:00|980|979|980|979|981|980|978|977|263885
1681748400000|2023-04-17 16:20:00|981|980|982|981|982|981|981|980|205328
1681748700000|2023-04-17 16:25:00|983|982|983|982|984|983|982|981|239829
1681749000000|2023-04-17 16:30:00|984|983|984|983|986|985|983|982|378381
1681749300000|2023-04-17 16:35:00|985|984|984|983|986|985|984|983|165078
1681749600000|2023-04-17 16:40:00|983|982|985|984|985|984|983|982|156911
1681749900000|2023-04-17 16:45:00|984|983|984|983|984|983|982|981|154311
1681750200000|2023-04-17 16:50:00|985|984|984|983|985|984|983|982|183190
1681750500000|2023-04-17 16:55:00|983|982|983|982|983|982|982|981|130164
1681750800000|2023-04-17 17:00:00|982|981|982|981|983|982|981|980|210056
1681751100000|2023-04-17 17:05:00|981|980|980|979|981|980|980|979|139918
1681751400000|2023-04-17 17:10:00|979|978|979|978|980|979|979|978|210385
1681751700000|2023-04-17 17:15:00|980|979|980|979|980|979|979|978|103004
1681752000000|2023-04-17 17:20:00|981|980|980|979|981|980|980|979|80530
1681752300000|2023-04-17 17:25:00|979|978|978|977|979|978|977|976|194276
1681752600000|2023-04-17 17:30:00|979|978|980|979|980|979|978|977|80911
1681752900000|2023-04-17 17:35:00|981|980|980|979|981|980|980|979|94681
1681753200000|2023-04-17 17:40:00|979|978|978|977|979|978|978|977|72398
1681753500000|2023-04-17 17:45:00|979|978|979|978|979|978|979|978|38933
1681753800000|2023-04-17 17:50:00|978|977|978|977|978|977|977|976|99616
1681754100000|2023-04-17 17:55:00|977|976|976|975|977|976|976|975|191385
1681754400000|2023-04-17 18:00:00|977|976|978|977|979|978|976|975|219469
1681754700000|2023-04-17 18:05:00|977|976|976|975|977|977|976|975|79775
1681755000000|2023-04-17 18:10:00|977|976|976|975|977|976|976|975|86253
1681755300000|2023-04-17 18:15:00|977|976|977|976|977|976|976|975|133709
1681755600000|2023-04-17 18:20:00|978|977|979|978|979|978|978|977|76175
1681755900000|2023-04-17 18:25:00|978|977|979|978|979|978|978|977|114679
1681756200000|2023-04-17 18:30:00|980|979|980|979|980|979|980|979|64671
1681756500000|2023-04-17 18:35:00|979|978|980|979|980|979|979|978|100534
1681756800000|2023-04-17 18:40:00|981|980|981|980|981|980|981|980|84197
1681757100000|2023-04-17 18:45:00|980|979|980|979|980|980|979|978|268259
1681757400000|2023-04-17 18:50:00|981|980|981|980|981|980|981|980|88019
1681757700000|2023-04-17 18:55:00|||||||||79587
1681758000000|2023-04-17 19:00:00|982|981|982|981|982|981|982|981|107754
1681758300000|2023-04-17 19:05:00|983|982|983|982|983|982|982|981|246710
1681758600000|2023-04-17 19:10:00|982|981|982|981|982|981|982|981|120552
1681758900000|2023-04-17 19:15:00|983|982|984|983|984|983|983|982|138454
1681759200000|2023-04-17 19:20:00|985|984|984|983|985|984|984|983|123844
1681759500000|2023-04-17 19:25:00|983|982|984|983|984|983|983|982|223600
1681759800000|2023-04-17 19:30:00|983|982|980|979|983|982|980|979|210131
1681760100000|2023-04-17 19:35:00|979|978|978|977|980|979|978|977|287004
1681760400000|2023-04-17 19:40:00|977|976|979|978|979|978|977|976|478094
1681760700000|2023-04-17 19:45:00|978|977|979|978|980|979|977|976|476584
1681761000000|2023-04-17 19:50:00|980|979|979|978|980|979|979|978|566770
1681761300000|2023-04-17 19:55:00|978|977|983|982|983|982|978|977|1314941
1681761600000|2023-04-17 20:00:00|985|981|981|978|985|981|979|977|178747
1681761900000|2023-04-17 20:05:00|982|980|982|981|983|981|982|980|2290
1681762200000|2023-04-17 20:10:00|981|980|981|980|981|980|981|978|7686
1681762500000|2023-04-17 20:15:00|982||981||982||981||2956
1681762800000|2023-04-17 20:20:00|982|981|982|981|982|981|982|981|1429
1681763100000|2023-04-17 20:25:00|981|980|981|980|982|980|981|980|3936
1681763400000|2023-04-17 20:30:00|||||||||7859
1681763700000|2023-04-17 20:35:00|982|981|981|980|982|981|981|980|1376
1681764000000|2023-04-17 20:40:00|||||||||986
1681764300000|2023-04-17 20:45:00||981||980||981||979|12050
1681764600000|2023-04-17 20:50:00|||||||||1736
1681764900000|2023-04-17 20:55:00||981||980||981||980|6056
1681765200000|2023-04-17 21:00:00|||||||||270
1681765500000|2023-04-17 21:05:00|||||||||1260
1681765800000|2023-04-17 21:10:00|||||||||1587
1681766100000|2023-04-17 21:15:00|||||||||503
1681766400000|2023-04-17 21:20:00|||||||||223
1681766700000|2023-04-17 21:25:00|982|981|982|981|982|981|982|981|6536
1681767000000|2023-04-17 21:30:00|||||||||164
1681767300000|2023-04-17 21:35:00|||||||||2513
1681767600000|2023-04-17 21:40:00|||||||||2977
1681767900000|2023-04-17 21:45:00|||||||||524
1681768200000|2023-04-17 21:50:00|||||||||132
1681768500000|2023-04-17 21:55:00||980||980||981||980|3223
1681768800000|2023-04-17 22:00:00|981||981||981||981||283
1681769100000|2023-04-17 22:05:00|||||||||2351
1681769400000|2023-04-17 22:10:00|||||||||395
1681769700000|2023-04-17 22:15:00|||||||||1009
1681770000000|2023-04-17 22:20:00|||||||||266
1681770300000|2023-04-17 22:25:00|982|981|983|982|983|982|982|981|12834
1681770600000|2023-04-17 22:30:00|||||||||1315
1681770900000|2023-04-17 22:35:00|||||||||74
1681771200000|2023-04-17 22:40:00|||||||||4312
1681771500000|2023-04-17 22:45:00|||||||||200
1681771800000|2023-04-17 22:50:00|||||||||535
1681772100000|2023-04-17 22:55:00|||||||||11076
1681772400000|2023-04-17 23:00:00|||||||||2339
1681772700000|2023-04-17 23:05:00|984|983|984|983|984|983|984|983|7383
1681773000000|2023-04-17 23:10:00|||||||||304
1681773300000|2023-04-17 23:15:00|983|982|983|982|983|983|983|982|4180
1681773600000|2023-04-17 23:20:00|||||||||1513
1681773900000|2023-04-17 23:25:00|982|981|982|981|982|981|982|981|9192
1681774200000|2023-04-17 23:30:00|981|980|981|980|982|980|981|980|4591
1681774500000|2023-04-17 23:35:00|982|981|982|981|982|981|982|981|2705
1681774800000|2023-04-17 23:40:00|||||||||4498
1681775100000|2023-04-17 23:45:00|983|982|982|981|983|982|982|981|2228
1681775400000|2023-04-17 23:50:00|||||||||6542
1681775700000|2023-04-17 23:55:00|||||||||5344
1681804800000|2023-04-18 08:00:00|1095|955|970|969|1095|976|970|955|23167
1681805100000|2023-04-18 08:05:00|969|968|972|969|973|970|968|963|8780
1681805400000|2023-04-18 08:10:00|971|970|971|969|972|970|970|969|4302
1681805700000|2023-04-18 08:15:00|970|970|972|970|973|971|970|969|3259
1681806000000|2023-04-18 08:20:00|971|971|972|971|972|971|971|970|1309
1681806300000|2023-04-18 08:25:00|973||972||973||972||249
1681806600000|2023-04-18 08:30:00|973|972|977|976|980|978|973|972|10849
1681806900000|2023-04-18 08:35:00|976|975|976|974|976|975|975|972|2609
1681807200000|2023-04-18 08:40:00|977|975|977|976|977|976|977|975|3865
1681807500000|2023-04-18 08:45:00|||||||||1656
1681807800000|2023-04-18 08:50:00|976|975|977|976|977|976|976|975|2790
1681808100000|2023-04-18 08:55:00|976|975|975|974|976|975|975|974|1014
1681808400000|2023-04-18 09:00:00|974|973|974|973|974|974|974|973|910
1681808700000|2023-04-18 09:05:00||972||972||972||972|510
1681809000000|2023-04-18 09:10:00|975|974|975|974|975|974|975|974|2522
1681809300000|2023-04-18 09:15:00|974|973|974|972|975|974|974|972|4968
1681809600000|2023-04-18 09:20:00|975|973|974|973|976|974|974|973|2576
1681809900000|2023-04-18 09:25:00||972||972||972||972|1536
1681810200000|2023-04-18 09:30:00|973|973|974|971|974|973|972|971|14970
1681810500000|2023-04-18 09:35:00|973|972|973|972|973|972|973|972|1215
1681810800000|2023-04-18 09:40:00|972|971|972|970|972|971|972|970|3568
1681811100000|2023-04-18 09:45:00||971||971||971||971|1879
1681811400000|2023-04-18 09:50:00|971|970|971|970|972|971|971|970|1231
1681811700000|2023-04-18 09:55:00|||||||||1171
1681812000000|2023-04-18 10:00:00|970|969|970|969|971|969|970|969|4014
1681812300000|2023-04-18 10:05:00|971|970|972|971|972|971|971|969|3005
1681812600000|2023-04-18 10:10:00|973|972|972|971|973|972|972|971|3289
1681812900000|2023-04-18 10:15:00|971|970|970|969|972|971|970|969|8652
1681813200000|2023-04-18 10:20:00|969|968|971|969|971|969|968|967|5127
1681813500000|2023-04-18 10:25:00|||||||||100
1681813800000|2023-04-18 10:30:00|972|970|971|969|972|970|971|969|302
1681814100000|2023-04-18 10:35:00|970|970|970|968|970|970|969|968|2239
1681814400000|2023-04-18 10:40:00|969|967|972|969|974|972|968|967|10354
1681814700000|2023-04-18 10:45:00|970|970|972|969|972|970|970|968|3225
1681815000000|2023-04-18 10:50:00|970|970|970|969|970|970|970|968|2090
1681815300000|2023-04-18 10:55:00|||||||||63
1681815600000|2023-04-18 11:00:00|973|970|974|973|975|974|970|967|20542
1681815900000|2023-04-18 11:05:00|975|972|976|974|976|975|974|972|3650
1681816200000|2023-04-18 11:10:00||975||975||975||974|1908
1681816500000|2023-04-18 11:15:00|975|974|976|975|976|975|975|974|6374
1681816800000|2023-04-18 11:20:00|977|976|977|975|977|976|977|975|7168
1681817100000|2023-04-18 11:25:00|976|976|978|976|978|977|976|976|5365
1681817400000|2023-04-18 11:30:00|979|978|984|979|984|983|979|978|29071
1681817700000|2023-04-18 11:35:00|983|980|982|980|984|981|981|980|3125
1681818000000|2023-04-18 11:40:00|981|979|982|981|982|981|979|978|7936
1681818300000|2023-04-18 11:45:00|983|982|983|982|983|982|982|982|10521
1681818600000|2023-04-18 11:50:00|982|981|982|980|984|983|980|979|22217
1681818900000|2023-04-18 11:55:00||981||981||981||981|2100
1681819200000|2023-04-18 12:00:00|981|980|980|979|981|980|976|975|64775
1681819500000|2023-04-18 12:05:00|979|978|979|977|979|978|978|976|12345
1681819800000|2023-04-18 12:10:00|978|978|978|977|979|978|978|977|2407
1681820100000|2023-04-18 12:15:00|979|978|980|979|980|979|977|976|17366
1681820400000|2023-04-18 12:20:00|981|980|980|979|982|981|980|979|8774
1681820700000|2023-04-18 12:25:00|981|980|982|980|982|981|981|980|12174
1681821000000|2023-04-18 12:30:00|981|981|982|981|982|981|981|981|11946
1681821300000|2023-04-18 12:35:00|983|982|983|981|983|982|983|981|15728
1681821600000|2023-04-18 12:40:00|982||983||983||982||1737
1681821900000|2023-04-18 12:45:00|982||982||982||982||1640
1681822200000|2023-04-18 12:50:00|983|982|983|982|983|982|983|982|7528
1681822500000|2023-04-18 12:55:00|982|981|982|981|982|981|981|981|9785
1681822800000|2023-04-18 13:00:00|981|980|980|979|981|980|980|979|32281
1681823100000|2023-04-18 13:05:00|981|980|982|981|983|981|981|980|12490
1681823400000|2023-04-18 13:10:00|981|980|980|979|981|980|980|979|7438
1681823700000|2023-04-18 13:15:00|||||||||4405
1681824000000|2023-04-18 13:20:00|979|978|977|976|980|979|976|975|83887
1681824300000|2023-04-18 13:25:00|976|975|985|976|985|984|969|968|81833
1681824600000|2023-04-18 13:30:00|984|977|968|967|984|981|958|957|1840245
1681824900000|2023-04-18 13:35:00|969|968|971|970|973|972|963|962|750863
1681825200000|2023-04-18 13:40:00|970|969|964|963|972|971|963|962|695061
1681825500000|2023-04-18 13:45:00|963|962|970|969|970|969|962|961|690341
1681825800000|2023-04-18 13:50:00|969|968|964|963|971|970|962|961|742618
1681826100000|2023-04-18 13:55:00|965|964|964|963|970|969|964|963|420237
1681826400000|2023-04-18 14:00:00|965|964|959|958|966|965|959|958|535349
1681826700000|2023-04-18 14:05:00|960|959|963|962|963|962|960|959|340242
1681827000000|2023-04-18 14:10:00|962|961|965|964|965|964|961|960|252426
1681827300000|2023-04-18 14:15:00|966|965|964|963|967|966|963|962|381526
1681827600000|2023-04-18 14:20:00|965|964|965|964|965|964|963|962|157672
1681827900000|2023-04-18 14:25:00|964|963|957|956|964|963|956|955|440670
1681828200000|2023-04-18 14:30:00|956|955|955|954|959|958|954|953|459363
1681828500000|2023-04-18 14:35:00|956|955|957|956|957|956|955|954|183632
1681828800000|2023-04-18 14:40:00|958|957|956|955|958|957|955|954|207898
1681829100000|2023-04-18 14:45:00|957|956|958|957|959|958|957|956|177356
1681829400000|2023-04-18 14:50:00|957|956|959|958|960|959|957|956|363683
1681829700000|2023-04-18 14:55:00|958|957|961|960|962|961|958|957|163930
1681830000000|2023-04-18 15:00:00|960|959|960|959|961|960|959|958|191744
1681830300000|2023-04-18 15:05:00|959|958|962|961|962|961|959|958|123966
1681830600000|2023-04-18 15:10:00|961|960|960|959|961|960|959|958|131566
1681830900000|2023-04-18 15:15:00|961|960|960|959|962|961|960|959|203445
1681831200000|2023-04-18 15:20:00|961|960|959|958|961|960|959|958|236280
1681831500000|2023-04-18 15:25:00|960|959|961|960|961|960|960|959|107069
1681831800000|2023-04-18 15:30:00|962|961|961|960|962|961|961|960|81449
1681832100000|2023-04-18 15:35:00|960|959|955|954|961|960|955|954|262275
1681832400000|2023-04-18 15:40:00|956|955|957|956|957|956|956|955|226136
1681832700000|2023-04-18 15:45:00|956|955|955|954|956|955|955|954|131080
1681833000000|2023-04-18 15:50:00|956|955|956|955|956|955|955|954|129187
1681833300000|2023-04-18 15:55:00|957|956|958|957|958|957|957|956|196826
1681833600000|2023-04-18 16:00:00|957|956|957|956|959|958|957|956|209227
1681833900000|2023-04-18 16:05:00|956|955|957|956|957|956|955|954|291943
1681834200000|2023-04-18 16:10:00|956|955|956|955|956|955|956|955|76492
1681834500000|2023-04-18 16:15:00|957|956|956|955|957|956|955|954|234274
1681834800000|2023-04-18 16:20:00|955|954|955|954|955|954|955|954|61414
1681835100000|2023-04-18 16:25:00|954|953|953|952|954|953|953|952|361717
1681835400000|2023-04-18 16:30:00|954|953|953|952|955|954|953|952|244165
1681835700000|2023-04-18 16:35:00|952|951|951|950|952|952|951|950|219324
1681836000000|2023-04-18 16:40:00|952|951|955|954|955|954|952|951|221264
1681836300000|2023-04-18 16:45:00|954|953|956|955|956|955|954|953|249178
1681836600000|2023-04-18 16:50:00|957|956|956|955|958|957|955|954|230875
1681836900000|2023-04-18 16:55:00|955|954|954|953|955|955|953|952|148778
1681837200000|2023-04-18 17:00:00|953|952|953|952|954|953|953|952|109691
1681837500000|2023-04-18 17:05:00|954|953|953|952|954|953|953|952|68159
1681837800000|2023-04-18 17:10:00|952|951|953|952|954|953|952|951|198926
1681838100000|2023-04-18 17:15:00|952|951|953|952|954|953|952|951|99400
1681838400000|2023-04-18 17:20:00|952|951|955|954|955|954|952|951|184716
1681838700000|2023-04-18 17:25:00|954|953|954|953|955|954|954|953|98123
1681839000000|2023-04-18 17:30:00|953|952|955|954|955|954|953|952|125919
1681839300000|2023-04-18 17:35:00|||||||||94850
1681839600000|2023-04-18 17:40:00|954|953|956|955|956|955|954|953|201622
1681839900000|2023-04-18 17:45:00|957|956|954|953|957|956|954|953|203506
1681840200000|2023-04-18 17:50:00|955|954|956|955|956|955|955|954|88727
1681840500000|2023-04-18 17:55:00|955|954|954|953|955|954|953|952|151759
1681840800000|2023-04-18 18:00:00|955|954|952|951|955|954|952|951|164372
1681841100000|2023-04-18 18:05:00|951|950|951|950|951|950|951|950|97476
1681841400000|2023-04-18 18:10:00|952|951|952|951|953|952|952|951|121343
1681841700000|2023-04-18 18:15:00|951|950|951|950|951|950|950|949|313923
1681842000000|2023-04-18 18:20:00|950|949|951|950|951|950|950|949|118072
1681842300000|2023-04-18 18:25:00|950|949|950|949|950|949|950|949|48325
1681842600000|2023-04-18 18:30:00|951|950|950|949|951|950|950|949|103901
1681842900000|2023-04-18 18:35:00|||||||||36669
1681843200000|2023-04-18 18:40:00|949|948|949|948|949|948|947|946|244933
1681843500000|2023-04-18 18:45:00|948|947|948|947|948|947|947|946|97052
1681843800000|2023-04-18 18:50:00|947|946|947|946|947|946|945|944|260586
1681844100000|2023-04-18 18:55:00|948|947|949|948|949|948|948|947|145349
1681844400000|2023-04-18 19:00:00|950|949|950|949|950|949|949|949|93026
1681844700000|2023-04-18 19:05:00|949|948|950|949|950|949|949|948|135840
1681845000000|2023-04-18 19:10:00|||||||||57756
1681845300000|2023-04-18 19:15:00|951|950|951|950|952|951|951|950|211047
1681845600000|2023-04-18 19:20:00|950|949|950|949|951|950|950|949|169398
1681845900000|2023-04-18 19:25:00|949|948|950|949|950|949|949|948|105139
1681846200000|2023-04-18 19:30:00|951|950|951|950|951|950|951|950|80377
1681846500000|2023-04-18 19:35:00|950|949|949|948|951|950|949|948|266815
1681846800000|2023-04-18 19:40:00|950|949|951|950|951|950|950|949|351265
1681847100000|2023-04-18 19:45:00|950|949|949|948|951|950|949|948|457739
1681847400000|2023-04-18 19:50:00|950|949|950|949|951|950|950|949|526823
1681847700000|2023-04-18 19:55:00|951|950|948|947|951|950|948|947|827860
1681848000000|2023-04-18 20:00:00|950|948|949|948|950|949|948|947|126758
1681848300000|2023-04-18 20:05:00|948|947|949|948|949|948|947|945|10996
1681848600000|2023-04-18 20:10:00|948|947|948|947|948|947|947|945|10425
1681848900000|2023-04-18 20:15:00|||||||||8330
1681849200000|2023-04-18 20:20:00|||||||||459
1681849500000|2023-04-18 20:25:00|||||||||123
1681849800000|2023-04-18 20:30:00|949|948|949|948|949|948|949|948|1947
1681850100000|2023-04-18 20:35:00|950|949|950|949|950|949|950|949|3033
1681850400000|2023-04-18 20:40:00|953|950|952|950|953|951|951|950|2137
1681850700000|2023-04-18 20:45:00|||||||||317
1681851000000|2023-04-18 20:50:00|951||951||951||951||1799
1681851300000|2023-04-18 20:55:00|952|951|952|951|953|951|952|950|4515
1681851600000|2023-04-18 21:00:00|||||||||1273
1681851900000|2023-04-18 21:05:00|953||952||953||952||4713
1681852200000|2023-04-18 21:10:00|953|950|952|950|953|950|951|950|1403
1681852500000|2023-04-18 21:15:00|||||||||246
1681852800000|2023-04-18 21:20:00||951||951||951||951|446
1681853100000|2023-04-18 21:25:00|||||||||273
1681853400000|2023-04-18 21:30:00|||||||||156
1681853700000|2023-04-18 21:35:00|||||||||293
1681854000000|2023-04-18 21:40:00||950||950||950||950|1587
1681854300000|2023-04-18 21:45:00||951||950||951||950|43
1681854600000|2023-04-18 21:50:00|||||||||5055
1681854900000|2023-04-18 21:55:00|||||||||208
1681855200000|2023-04-18 22:00:00|951||951||951||951||471
1681855500000|2023-04-18 22:05:00|950|949|950|949|951|949|950|949|7121
1681855800000|2023-04-18 22:10:00|951|950|951|950|951|950|951|950|1584
1681856100000|2023-04-18 22:15:00|||||||||553
1681856400000|2023-04-18 22:20:00|||||||||223
1681856700000|2023-04-18 22:25:00|||||||||414
1681857000000|2023-04-18 22:30:00|||||||||2157
1681857300000|2023-04-18 22:35:00|||||||||756
1681857600000|2023-04-18 22:40:00|||||||||41
1681857900000|2023-04-18 22:45:00|||||||||73
1681858200000|2023-04-18 22:50:00|||||||||1991
1681858500000|2023-04-18 22:55:00|||||||||2116
1681858800000|2023-04-18 23:00:00|||||||||667
1681859100000|2023-04-18 23:05:00|||||||||1227
1681859400000|2023-04-18 23:10:00|||||||||1001
1681859700000|2023-04-18 23:15:00|||||||||1714
1681860000000|2023-04-18 23:20:00|||||||||107
1681860300000|2023-04-18 23:25:00|||||||||2239
1681860600000|2023-04-18 23:30:00|||||||||1336
1681860900000|2023-04-18 23:35:00|||||||||2002
1681861200000|2023-04-18 23:40:00|||||||||1416
1681861500000|2023-04-18 23:45:00|||||||||6286
1681861800000|2023-04-18 23:50:00|||||||||887
1681862100000|2023-04-18 23:55:00|952|951|951|950|952|951|951|950|4555
1681891200000|2023-04-19 08:00:00|1130|900|923|921|1130|924|920|900|116534
1681891500000|2023-04-19 08:05:00|922|922|923|921|924|923|922|921|33184
1681891800000|2023-04-19 08:10:00|922|922|922|921|923|922|922|921|8361
1681892100000|2023-04-19 08:15:00|923|920|923|922|923|922|921|919|32314
1681892400000|2023-04-19 08:20:00|922|921|923|922|923|922|922|921|8640
1681892700000|2023-04-19 08:25:00|922|921|922|921|922|921|922|921|5563
1681893000000|2023-04-19 08:30:00|921|920|921|920|922|921|921|920|6246
1681893300000|2023-04-19 08:35:00|||||||||1264
1681893600000|2023-04-19 08:40:00|922|921|922|921|922|921|921|920|10007
1681893900000|2023-04-19 08:45:00|||||||||2365
1681894200000|2023-04-19 08:50:00|||||||||80
1681894500000|2023-04-19 08:55:00|921|920|919|918|921|920|919|918|16183
1681894800000|2023-04-19 09:00:00|918|917|918|917|919|918|918|917|11463
1681895100000|2023-04-19 09:05:00|917|916|916|915|917|916|916|915|10739
1681895400000|2023-04-19 09:10:00|917|916|917|916|917|916|916|915|5688
1681895700000|2023-04-19 09:15:00|918|917|918|917|918|917|918|917|1713
1681896000000|2023-04-19 09:20:00|917|916|919|917|919|918|917|916|7765
1681896300000|2023-04-19 09:25:00||918||918||918||918|1207
1681896600000|2023-04-19 09:30:00|||||||||290
1681896900000|2023-04-19 09:35:00|920|919|920|919|920|919|920|918|9452
1681897200000|2023-04-19 09:40:00|919|918|919|918|920|919|919|918|2470
1681897500000|2023-04-19 09:45:00|||||||||321
1681897800000|2023-04-19 09:50:00|918|917|918|917|919|917|918|917|6530
1681898100000|2023-04-19 09:55:00|917|916|915|914|918|916|915|914|10454
1681898400000|2023-04-19 10:00:00|918|915|919|916|920|919|912|910|31247
1681898700000|2023-04-19 10:05:00|918|917|918|916|918|917|916|915|5237
1681899000000|2023-04-19 10:10:00|||||||||78
1681899300000|2023-04-19 10:15:00|917|917|918|916|918|917|917|916|1263
1681899600000|2023-04-19 10:20:00||917||917||917||917|37
1681899900000|2023-04-19 10:25:00|919|918|917|916|919|918|917|916|2540
1681900200000|2023-04-19 10:30:00|916|915|917|916|917|916|916|915|2001
1681900500000|2023-04-19 10:35:00|918|917|917|915|918|917|917|915|3872
1681900800000|2023-04-19 10:40:00||916||916||916||915|523
1681901100000|2023-04-19 10:45:00|916|915|918|916|918|917|916|915|1701
1681901400000|2023-04-19 10:50:00||917||917||917||917|1294
1681901700000|2023-04-19 10:55:00|919|918|919|918|919|918|919|917|832
1681902000000|2023-04-19 11:00:00|920|919|919|918|922|920|919|918|39159
1681902300000|2023-04-19 11:05:00|920|919|922|920|922|920|920|918|13765
1681902600000|2023-04-19 11:10:00|923|921|923|922|923|922|923|921|2093
1681902900000|2023-04-19 11:15:00|922|921|924|923|925|923|922|921|5426
1681903200000|2023-04-19 11:20:00|925|922|924|922|925|924|923|922|9988
1681903500000|2023-04-19 11:25:00|923|921|924|922|924|922|921|920|6191
1681903800000|2023-04-19 11:30:00|923|923|924|922|924|923|923|922|1564
1681904100000|2023-04-19 11:35:00|923|923|923|922|924|923|923|922|4437
1681904400000|2023-04-19 11:40:00|924|923|924|923|924|923|924|923|12795
1681904700000|2023-04-19 11:45:00|925|924|923|922|926|925|922|921|22385
1681905000000|2023-04-19 11:50:00|924|923|924|923|924|923|924|923|5368
1681905300000|2023-04-19 11:55:00|925|922|923|922|926|922|923|922|9481
1681905600000|2023-04-19 12:00:00|922|921|922|921|922|921|921|920|53481
1681905900000|2023-04-19 12:05:00|923|922|923|922|923|922|923|922|3768
1681906200000|2023-04-19 12:10:00|||||||||6127
1681906500000|2023-04-19 12:15:00|922|921|922|921|922|921|922|921|21313
1681906800000|2023-04-19 12:20:00|||||||||15650
1681907100000|2023-04-19 12:25:00|921|920|919|918|921|920|919|918|97009
1681907400000|2023-04-19 12:30:00|||||||||7609
1681907700000|2023-04-19 12:35:00|||||||||8696
1681908000000|2023-04-19 12:40:00|918|917|917|916|918|917|916|915|22125
1681908300000|2023-04-19 12:45:00|918|917|918|917|919|917|918|917|16631
1681908600000|2023-04-19 12:50:00|919|918|920|919|921|919|919|917|9604
1681908900000|2023-04-19 12:55:00|921|920|921|920|923|922|921|918|34194
1681909200000|2023-04-19 13:00:00|920|919|921|920|921|920|920|919|20833
1681909500000|2023-04-19 13:05:00|922|921|920|919|922|921|920|919|14174
1681909800000|2023-04-19 13:10:00|921|920|921|920|922|921|921|920|12495
1681910100000|2023-04-19 13:15:00|||||||||9418
1681910400000|2023-04-19 13:20:00|922|921|922|920|923|922|920|919|15959
1681910700000|2023-04-19 13:25:00|921|921|917|915|922|921|916|915|34504
1681911000000|2023-04-19 13:30:00|916|914|916|915|920|919|911|910|1651836
1681911300000|2023-04-19 13:35:00|915|914|902|901|916|915|902|901|2083488
1681911600000|2023-04-19 13:40:00|901|900|897|896|903|902|894|893|2255243
1681911900000|2023-04-19 13:45:00|896|895|887|886|896|895|887|886|2154159
1681912200000|2023-04-19 13:50:00|888|887|882|881|889|888|880|879|2133563
1681912500000|2023-04-19 13:55:00|881|880|888|887|889|888|881|880|1421977
1681912800000|2023-04-19 14:00:00|889|888|884|883|889|888|882|881|1137313
1681913100000|2023-04-19 14:05:00|885|884|885|884|886|885|885|883|642392
1681913400000|2023-04-19 14:10:00|884|883|884|883|885|884|882|881|801570
1681913700000|2023-04-19 14:15:00|883|882|883|882|883|882|881|880|805648
1681914000000|2023-04-19 14:20:00|882|881|878|877|883|882|878|877|1670147
1681914300000|2023-04-19 14:25:00|879|878|879|878|881|880|878|877|706337
1681914600000|2023-04-19 14:30:00|880|879|884|883|886|885|879|878|828045
1681914900000|2023-04-19 14:35:00|883|882|884|883|884|883|882|881|645465
1681915200000|2023-04-19 14:40:00|883|882|884|883|885|884|882|881|454369
1681915500000|2023-04-19 14:45:00|885|884|882|881|885|884|882|881|512433
1681915800000|2023-04-19 14:50:00|881|880|882|881|882|881|881|880|669412
1681916100000|2023-04-19 14:55:00|883|882|882|881|884|883|881|880|609109
1681916400000|2023-04-19 15:00:00|883|882|881|880|884|883|881|880|415156
1681916700000|2023-04-19 15:05:00|882|881|880|879|882|881|880|879|880046
1681917000000|2023-04-19 15:10:00|881|880|881|880|881|881|881|880|416045
1681917300000|2023-04-19 15:15:00|882|881|883|882|884|883|882|881|419922
1681917600000|2023-04-19 15:20:00|882|881|885|884|885|884|881|880|424999
1681917900000|2023-04-19 15:25:00|884|883|887|886|888|887|884|883|693365
1681918200000|2023-04-19 15:30:00|886|885|884|883|887|886|884|883|476509
1681918500000|2023-04-19 15:35:00|885|884|885|884|886|885|885|884|436790
1681918800000|2023-04-19 15:40:00|884|883|880|879|884|883|880|879|700211
1681919100000|2023-04-19 15:45:00|881|880|880|879|881|880|879|878|597682
1681919400000|2023-04-19 15:50:00|881|880|881|880|882|881|881|880|295824
1681919700000|2023-04-19 15:55:00|882|881|882|881|884|883|881|881|612896
1681920000000|2023-04-19 16:00:00|883|882|882|881|883|882|881|880|294723
1681920300000|2023-04-19 16:05:00|881|880|881|880|882|881|881|880|383723
1681920600000|2023-04-19 16:10:00|882|881|883|882|883|882|882|881|259520
1681920900000|2023-04-19 16:15:00|884|883|885|884|886|885|884|883|418942
1681921200000|2023-04-19 16:20:00|884|883|884|883|884|883|884|883|159193
1681921500000|2023-04-19 16:25:00|885|884|887|886|887|886|885|884|337178
1681921800000|2023-04-19 16:30:00|886|885|886|885|886|885|885|884|253011
1681922100000|2023-04-19 16:35:00|887|886|886|885|887|886|886|885|182780
1681922400000|2023-04-19 16:40:00|887|886|888|887|888|887|887|886|264506
1681922700000|2023-04-19 16:45:00|887|886|890|889|890|889|887|886|474078
1681923000000|2023-04-19 16:50:00|||||||||93383
1681923300000|2023-04-19 16:55:00|891|890|889|888|891|890|889|888|388049
1681923600000|2023-04-19 17:00:00|890|889|889|888|890|889|889|888|243093
1681923900000|2023-04-19 17:05:00|890|889|889|888|890|889|889|888|295466
1681924200000|2023-04-19 17:10:00|888|887|888|887|888|887|888|887|232778
1681924500000|2023-04-19 17:15:00|887|886|884|883|887|886|884|883|328680
1681924800000|2023-04-19 17:20:00|883|882|885|884|885|884|883|882|353031
1681925100000|2023-04-19 17:25:00|886|885|885|884|886|885|885|884|216461
1681925400000|2023-04-19 17:30:00|886|885|886|885|886|885|885|884|204810
1681925700000|2023-04-19 17:35:00|||||||||72942
1681926000000|2023-04-19 17:40:00|887|886|885|884|887|886|885|884|225242
1681926300000|2023-04-19 17:45:00|884|883|883|882|884|883|883|882|241233
1681926600000|2023-04-19 17:50:00|884|883|884|883|885|884|883|882|349741
1681926900000|2023-04-19 17:55:00|883|882|884|883|884|883|883|882|178163
1681927200000|2023-04-19 18:00:00|885|884|885|884|887|886|884|883|633297
1681927500000|2023-04-19 18:05:00|884|883|886|885|886|885|884|883|424965
1681927800000|2023-04-19 18:10:00|885|884|885|884|885|884|885|884|115065
1681928100000|2023-04-19 18:15:00|||||||||98765
1681928400000|2023-04-19 18:20:00|886|885|885|884|886|885|885|884|355069
1681928700000|2023-04-19 18:25:00|886|885|885|884|886|885|885|884|196622
1681929000000|2023-04-19 18:30:00|886|885|885|884|886|885|885|884|520689
1681929300000|2023-04-19 18:35:00|884|883|884|883|884|883|884|883|487193
1681929600000|2023-04-19 18:40:00|883|882|883|882|883|882|883|882|217982
1681929900000|2023-04-19 18:45:00|882|881|882|881|882|881|881|880|514001
1681930200000|2023-04-19 18:50:00|883|882|883|882|883|882|883|882|154654
1681930500000|2023-04-19 18:55:00|882|881|881|880|882|881|881|880|336132
1681930800000|2023-04-19 19:00:00|882|881|881|880|882|881|881|880|402593
1681931100000|2023-04-19 19:05:00|882|881|882|881|883|882|880|879|1367675
1681931400000|2023-04-19 19:10:00|881|880|881|880|881|880|880|879|556135
1681931700000|2023-04-19 19:15:00|882|881|883|882|883|882|882|881|242734
1681932000000|2023-04-19 19:20:00|884|883|883|882|884|883|882|881|628904
1681932300000|2023-04-19 19:25:00|882|881|883|882|883|882|882|881|307583
1681932600000|2023-04-19 19:30:00|884|883|883|882|884|883|883|882|367298
1681932900000|2023-04-19 19:35:00|882|881|883|882|883|882|882|881|449701
1681933200000|2023-04-19 19:40:00|882|881|882|881|882|881|881|880|649400
1681933500000|2023-04-19 19:45:00|881|880|880|879|881|880|880|879|646082
1681933800000|2023-04-19 19:50:00|881|880|879|878|881|880|878|877|1411298
1681934100000|2023-04-19 19:55:00|880|879|880|879|881|880|880|879|1659943
1681934400000|2023-04-19 20:00:00|881|880|879|877|885|883|877|875|259206
1681934700000|2023-04-19 20:05:00|878|878|880|879|882|880|878|875|31419
1681935000000|2023-04-19 20:10:00|881|878|875|873|881|878|874|873|112706
1681935300000|2023-04-19 20:15:00|877|874|877|875|879|876|874|873|27524
1681935600000|2023-04-19 20:20:00|878|876|879|878|882|880|878|876|34528
1681935900000|2023-04-19 20:25:00|880|879|878|877|880|879|878|877|5062
1681936200000|2023-04-19 20:30:00|877|876|877|876|878|876|877|876|14278
1681936500000|2023-04-19 20:35:00|876|875|878|877|878|877|876|875|18600
1681936800000|2023-04-19 20:40:00|877|876|877|875|878|876|876|875|7692
1681937100000|2023-04-19 20:45:00|878|876|879|877|881|877|878|876|4613
1681937400000|2023-04-19 20:50:00|878|878|878|877|879|878|878|877|3036
1681937700000|2023-04-19 20:55:00|||||||||301
1681938000000|2023-04-19 21:00:00|879|878|879|878|879|878|878|877|1690
1681938300000|2023-04-19 21:05:00|||||||||2171
1681938600000|2023-04-19 21:10:00|880|879|880|879|880|879|880|879|4369
1681938900000|2023-04-19 21:15:00|879|878|880|879|880|879|879|878|16207
1681939200000|2023-04-19 21:20:00|881|880|880|879|883|880|880|879|12662
1681939500000|2023-04-19 21:25:00|882|881|881|880|882|881|881|879|5512
1681939800000|2023-04-19 21:30:00|882|879|882|880|882|880|880|879|15382
1681940100000|2023-04-19 21:35:00|881|881|882|880|882|881|881|880|1818
1681940400000|2023-04-19 21:40:00|881||882||882||881||1124
1681940700000|2023-04-19 21:45:00|883|881|883|881|883|881|883|880|4462
1681941000000|2023-04-19 21:50:00||882||882||882||882|1825
1681941300000|2023-04-19 21:55:00|882|881|880|879|883|882|880|879|11770
1681941600000|2023-04-19 22:00:00|879|878|879|878|879|878|879|878|15278
1681941900000|2023-04-19 22:05:00|880|879|880|879|880|879|880|879|2316
1681942200000|2023-04-19 22:10:00|||||||||551
1681942500000|2023-04-19 22:15:00|||||||||2804
1681942800000|2023-04-19 22:20:00|||||||||831
1681943100000|2023-04-19 22:25:00|||||||||853
1681943400000|2023-04-19 22:30:00|||||||||3437
1681943700000|2023-04-19 22:35:00|879|878|879|878|879|878|879|878|7380
1681944000000|2023-04-19 22:40:00|878|877|878|877|878|877|878|877|13161
1681944300000|2023-04-19 22:45:00|||||||||28832
1681944600000|2023-04-19 22:50:00|877|876|876|875|877|876|876|875|17741
1681944900000|2023-04-19 22:55:00|877||877||877||877||4838
1681945200000|2023-04-19 23:00:00|878|876|878|877|878|877|878|876|3820
1681945500000|2023-04-19 23:05:00|||||||||2052
1681945800000|2023-04-19 23:10:00|877|876|877|876|877|876|877|876|3419
1681946100000|2023-04-19 23:15:00|878|877|878|877|878|877|878|877|11810
1681946400000|2023-04-19 23:20:00|879|878|879|878|880|879|878|878|25676
1681946700000|2023-04-19 23:25:00|880|877|878|877|880|877|878|877|5530
1681947000000|2023-04-19 23:30:00|877|876|877|876|877|876|877|876|4065
1681947300000|2023-04-19 23:35:00|878|877|877|876|878|877|877|876|12639
1681947600000|2023-04-19 23:40:00|878|877|877|876|879|878|877|876|20849
1681947900000|2023-04-19 23:45:00|||||||||2950
1681948200000|2023-04-19 23:50:00|878|877|878|877|878|877|878|877|23092
1681948500000|2023-04-19 23:55:00|877|876|883|880|883|880|877|876|37156
1681977600000|2023-04-20 08:00:00|923|850|863|862|923|869|862|850|55328
1681977900000|2023-04-20 08:05:00|864|863|863|862|865|863|862|861|16175
1681978200000|2023-04-20 08:10:00|865|863|866|864|868|865|865|862|12435
1681978500000|2023-04-20 08:15:00|865|865|865|863|866|865|864|863|13110
1681978800000|2023-04-20 08:20:00|866|864|863|862|866|865|862|861|22642
1681979100000|2023-04-20 08:25:00|864|864|864|863|865|864|863|862|4805
1681979400000|2023-04-20 08:30:00|862|862|863|862|864|863|862|860|14769
1681979700000|2023-04-20 08:35:00|861|861|863|862|863|862|861|861|17401
1681980000000|2023-04-20 08:40:00|862|861|863|862|863|862|862|861|4086
1681980300000|2023-04-20 08:45:00|862|861|861|860|862|861|861|860|27083
1681980600000|2023-04-20 08:50:00|860|861|860|859|860|861|860|859|18579
1681980900000|2023-04-20 08:55:00|859|858|862|860|862|861|859|858|3196
1681981200000|2023-04-20 09:00:00|861|861|858|856|862|861|858|855|9351
1681981500000|2023-04-20 09:05:00|859|857|858|856|860|858|857|856|7670
1681981800000|2023-04-20 09:10:00|857|855|857|856|857|856|856|855|4516
1681982100000|2023-04-20 09:15:00|858|857|855|854|858|857|855|853|9750
1681982400000|2023-04-20 09:20:00|857|855|858|856|858|857|855|854|16031
1681982700000|2023-04-20 09:25:00|857|855|863|859|865|859|857|855|5710
1681983000000|2023-04-20 09:30:00|861|860|862|861|863|861|860|859|7372
1681983300000|2023-04-20 09:35:00|861|860|859|857|862|860|859|857|2550
1681983600000|2023-04-20 09:40:00|858|858|858|856|859|858|857|856|10036
1681983900000|2023-04-20 09:45:00||857||857||857||857|491
1681984200000|2023-04-20 09:50:00|857|856|858|857|858|857|857|856|2070
1681984500000|2023-04-20 09:55:00|859|858|862|860|862|860|859|858|3657
1681984800000|2023-04-20 10:00:00|863|861|861|860|863|861|861|858|4766
1681985100000|2023-04-20 10:05:00|||||||||459
1681985400000|2023-04-20 10:10:00|||||||||786
1681985700000|2023-04-20 10:15:00|860|858|860|858|861|858|860|858|9440
1681986000000|2023-04-20 10:20:00|861|859|861|859|861|859|860|859|863
1681986300000|2023-04-20 10:25:00||860||860||860||860|920
1681986600000|2023-04-20 10:30:00|||||||||2980
1681986900000|2023-04-20 10:35:00|||||||||4087
1681987200000|2023-04-20 10:40:00|860|859|860|859|860|859|860|859|5088
1681987500000|2023-04-20 10:45:00|861|858|860|859|861|859|859|858|6600
1681987800000|2023-04-20 10:50:00|861|860|860|859|861|860|860|859|1880
1681988100000|2023-04-20 10:55:00|861|860|861|859|861|860|860|859|3501
1681988400000|2023-04-20 11:00:00|862|860|861|860|865|863|861|860|32344
1681988700000|2023-04-20 11:05:00|862|861|862|860|864|862|862|860|5083
1681989000000|2023-04-20 11:10:00|863|862|864|861|864|862|862|861|5960
1681989300000|2023-04-20 11:15:00|863|862|863|861|864|862|863|861|25440
1681989600000|2023-04-20 11:20:00|862|862|864|862|864|862|862|861|11517
1681989900000|2023-04-20 11:25:00|863|863|863|862|863|863|863|862|1331
1681990200000|2023-04-20 11:30:00|864||863||864||863||10868
1681990500000|2023-04-20 11:35:00|862|861|862|861|862|862|861|860|7220
1681990800000|2023-04-20 11:40:00|861|860|861|860|861|861|861|860|5886
1681991100000|2023-04-20 11:45:00|860|859|862|861|862|861|860|859|12149
1681991400000|2023-04-20 11:50:00|863|862|863|862|863|862|863|862|10278
1681991700000|2023-04-20 11:55:00|||||||||2626
1681992000000|2023-04-20 12:00:00|862|861|862|861|862|861|861|860|46207
1681992300000|2023-04-20 12:05:00|863|862|860|859|863|862|860|859|12770
1681992600000|2023-04-20 12:10:00|861|860|860|859|862|861|860|859|10894
1681992900000|2023-04-20 12:15:00|859|858|863|862|863|862|859|858|18955
1681993200000|2023-04-20 12:20:00|862|861|862|861|862|861|862|861|7184
1681993500000|2023-04-20 12:25:00|863|862|863|862|863|862|863|861|3721
1681993800000|2023-04-20 12:30:00|862|861|862|861|862|861|862|861|9671
1681994100000|2023-04-20 12:35:00|863|862|863|862|863|862|863|862|19998
1681994400000|2023-04-20 12:40:00|862|861|862|861|862|862|862|861|2915
1681994700000|2023-04-20 12:45:00|861|860|861|860|862|860|860|859|15932
1681995000000|2023-04-20 12:50:00|||||||||7873
1681995300000|2023-04-20 12:55:00|860|859|860|859|861|860|860|859|10673
1681995600000|2023-04-20 13:00:00|861|860|858|857|861|860|858|857|42687
1681995900000|2023-04-20 13:05:00|859|858|856|855|860|859|856|855|39964
1681996200000|2023-04-20 13:10:00|857|856|859|858|859|858|857|856|62898
1681996500000|2023-04-20 13:15:00|858|857|861|860|861|860|858|857|54287
1681996800000|2023-04-20 13:20:00|860|859|859|858|860|859|859|858|25051
1681997100000|2023-04-20 13:25:00|860|859|852|851|861|860|852|851|85559
1681997400000|2023-04-20 13:30:00|854|852|857|856|858|857|848|847|2384951
1681997700000|2023-04-20 13:35:00|856|855|844|843|857|856|839|838|1816570
1681998000000|2023-04-20 13:40:00|843|842|847|846|849|848|843|842|1099085
1681998300000|2023-04-20 13:45:00|846|845|851|850|852|851|845|845|1006465
1681998600000|2023-04-20 13:50:00|850|849|846|845|852|851|845|844|862639
1681998900000|2023-04-20 13:55:00|845|844|847|846|849|848|845|844|469440
1681999200000|2023-04-20 14:00:00|848|847|849|848|852|851|847|847|880683
1681999500000|2023-04-20 14:05:00|848|847|846|845|848|847|845|845|642649
1681999800000|2023-04-20 14:10:00|847|846|848|847|850|849|846|845|476823
1682000100000|2023-04-20 14:15:00|849|848|846|845|849|848|846|845|390561
1682000400000|2023-04-20 14:20:00|847|846|844|843|847|846|844|843|583582
1682000700000|2023-04-20 14:25:00|845|844|843|842|846|845|843|842|626154
1682001000000|2023-04-20 14:30:00|844|843|848|847|848|847|842|841|738611
1682001300000|2023-04-20 14:35:00|849|848|842|841|850|849|842|841|722472
1682001600000|2023-04-20 14:40:00|843|842|843|842|844|843|843|842|256783
1682001900000|2023-04-20 14:45:00|842|841|843|842|843|842|842|841|437224
1682002200000|2023-04-20 14:50:00|844|843|841|840|844|843|841|840|430657
1682002500000|2023-04-20 14:55:00|840|839|838|837|842|841|837|836|1511911
1682002800000|2023-04-20 15:00:00|837|836|836|835|837|836|836|835|549717
1682003100000|2023-04-20 15:05:00|837|836|835|834|837|836|833|832|827982
1682003400000|2023-04-20 15:10:00|836|835|835|834|836|835|834|833|609279
1682003700000|2023-04-20 15:15:00|834|833|837|836|837|836|834|833|510677
1682004000000|2023-04-20 15:20:00|838|837|835|834|838|837|835|834|450660
1682004300000|2023-04-20 15:25:00|834|833|837|836|838|837|834|833|390530
1682004600000|2023-04-20 15:30:00|836|835|834|833|836|835|834|833|257634
1682004900000|2023-04-20 15:35:00|833|832|835|834|835|834|833|832|525968
1682005200000|2023-04-20 15:40:00|836|835|834|833|836|835|834|833|252070
1682005500000|2023-04-20 15:45:00|833|832|831|830|833|833|831|830|635604
1682005800000|2023-04-20 15:50:00|||||||||286686
1682006100000|2023-04-20 15:55:00|830|829|827|826|831|830|827|826|1223578
1682006400000|2023-04-20 16:00:00|826|825|826|825|828|827|826|825|616742
1682006700000|2023-04-20 16:05:00|827|826|827|826|827|826|826|826|478007
1682007000000|2023-04-20 16:10:00|826|825|826|825|826|825|826|825|273076
1682007300000|2023-04-20 16:15:00|825|824|823|822|825|824|823|822|609169
1682007600000|2023-04-20 16:20:00|822|821|821|820|822|821|821|820|744944
1682007900000|2023-04-20 16:25:00|822|821|824|823|826|825|822|821|689152
1682008200000|2023-04-20 16:30:00|825|824|825|824|826|825|825|824|332817
1682008500000|2023-04-20 16:35:00|826|825|824|823|826|825|824|823|398065
1682008800000|2023-04-20 16:40:00|825|824|825|824|825|824|825|824|333410
1682009100000|2023-04-20 16:45:00|826|825|825|824|826|825|825|824|434258
1682009400000|2023-04-20 16:50:00|826|825|826|825|826|825|825|825|224777
1682009700000|2023-04-20 16:55:00|825|824|825|824|825|824|825|824|149103
1682010000000|2023-04-20 17:00:00|824|823|824|823|824|823|823|822|666432
1682010300000|2023-04-20 17:05:00|825|824|826|825|826|825|824|823|301478
1682010600000|2023-04-20 17:10:00|825|824|826|825|826|825|825|824|413429
1682010900000|2023-04-20 17:15:00|827|826|826|825|827|826|826|825|427667
1682011200000|2023-04-20 17:20:00|825|824|825|824|825|824|824|823|345345
1682011500000|2023-04-20 17:25:00|826|825|826|825|826|825|825|824|470587
1682011800000|2023-04-20 17:30:00|825|824|825|824|825|824|825|824|354878
1682012100000|2023-04-20 17:35:00|826|825|824|823|826|825|824|823|261460
1682012400000|2023-04-20 17:40:00|825|824|824|823|825|824|824|823|232250
1682012700000|2023-04-20 17:45:00|823|822|823|822|824|823|823|822|330282
1682013000000|2023-04-20 17:50:00|824|823|823|822|824|823|823|822|305360
1682013300000|2023-04-20 17:55:00|824|823|823|822|825|824|823|822|442494
1682013600000|2023-04-20 18:00:00|||||||||115201
1682013900000|2023-04-20 18:05:00|822|821|823|822|824|823|822|821|565208
1682014200000|2023-04-20 18:10:00|822|821|821|820|822|822|821|820|220544
1682014500000|2023-04-20 18:15:00|820|819|821|820|821|820|820|819|967813
1682014800000|2023-04-20 18:20:00|820|819|818|817|820|819|817|816|801509
1682015100000|2023-04-20 18:25:00|817|816|817|816|817|816|817|816|371468
1682015400000|2023-04-20 18:30:00|818|817|818|817|818|817|817|816|667448
1682015700000|2023-04-20 18:35:00|819|818|820|819|820|819|818|818|326682
1682016000000|2023-04-20 18:40:00|821|820|820|819|821|820|820|819|320147
1682016300000|2023-04-20 18:45:00|821|820|820|819|822|821|819|818|521587
1682016600000|2023-04-20 18:50:00|821|820|822|821|825|824|821|820|834572
1682016900000|2023-04-20 18:55:00|823|822|825|824|825|824|823|822|578303
1682017200000|2023-04-20 19:00:00|826|825|825|824|826|825|824|823|608124
1682017500000|2023-04-20 19:05:00|826|825|827|826|827|826|826|825|631742
1682017800000|2023-04-20 19:10:00|826|825|826|825|827|826|825|824|604994
1682018100000|2023-04-20 19:15:00|825|824|827|826|827|826|825|824|436274
1682018400000|2023-04-20 19:20:00|828|827|827|826|828|827|827|826|411978
1682018700000|2023-04-20 19:25:00|826|825|824|823|826|825|824|823|371844
1682019000000|2023-04-20 19:30:00|825|824|827|826|827|826|824|824|460411
1682019300000|2023-04-20 19:35:00|828|827|828|827|828|827|827|827|297452
1682019600000|2023-04-20 19:40:00|827|826|826|825|827|826|826|825|430848
1682019900000|2023-04-20 19:45:00|825|824|826|825|827|826|825|824|828357
1682020200000|2023-04-20 19:50:00|827|826|829|828|829|828|827|826|991432
1682020500000|2023-04-20 19:55:00|830|829|829|828|830|829|829|828|1414574
1682020800000|2023-04-20 20:00:00|830|827|828|827|835|830|828|826|94262
1682021100000|2023-04-20 20:05:00|827|826|828|827|828|827|826|824|16063
1682021400000|2023-04-20 20:10:00|829|828|829|828|832|830|829|827|9080
1682021700000|2023-04-20 20:15:00|830|829|831|830|832|831|830|828|9420
1682022000000|2023-04-20 20:20:00|832||832||832||831||3114
1682022300000|2023-04-20 20:25:00|831||831||832||831||9240
1682022600000|2023-04-20 20:30:00|||||||||4830
1682022900000|2023-04-20 20:35:00|||||||||4691
1682023200000|2023-04-20 20:40:00|832|831|832|830|832|831|831|830|10308
1682023500000|2023-04-20 20:45:00|831|831|832|831|832|831|831|830|6363
1682023800000|2023-04-20 20:50:00|||||||||2562
1682024100000|2023-04-20 20:55:00|831||832||833||831||3462
1682024400000|2023-04-20 21:00:00|||||||||1291
1682024700000|2023-04-20 21:05:00|833|832|833|832|833|832|832|831|3620
1682025000000|2023-04-20 21:10:00|||||||||1441
1682025300000|2023-04-20 21:15:00|832|831|832|831|832|831|832|831|8505
1682025600000|2023-04-20 21:20:00|||||||||5688
1682025900000|2023-04-20 21:25:00|||||||||1830
1682026200000|2023-04-20 21:30:00|||||||||1567
1682026500000|2023-04-20 21:35:00|||||||||830
1682026800000|2023-04-20 21:40:00|||||||||2362
1682027100000|2023-04-20 21:45:00|||||||||571
1682027400000|2023-04-20 21:50:00|||||||||12786
1682027700000|2023-04-20 21:55:00|||||||||408
1682028000000|2023-04-20 22:00:00|||||||||1354
1682028300000|2023-04-20 22:05:00|831|830|831|830|831|830|831|830|3742
1682028600000|2023-04-20 22:10:00|||||||||1453
1682028900000|2023-04-20 22:15:00|||||||||4210
1682029200000|2023-04-20 22:20:00|||||||||3363
1682029500000|2023-04-20 22:25:00|||||||||3512
1682029800000|2023-04-20 22:30:00|||||||||3067
1682030100000|2023-04-20 22:35:00|832|831|832|831|832|831|832|831|10315
1682030400000|2023-04-20 22:40:00|||||||||8759
1682030700000|2023-04-20 22:45:00|833|832|834|833|835|833|833|832|15053
1682031000000|2023-04-20 22:50:00|833|832|833|832|833|832|833|832|3787
1682031300000|2023-04-20 22:55:00|||||||||4318
1682031600000|2023-04-20 23:00:00|835|833|834|833|835|833|834|833|1607
1682031900000|2023-04-20 23:05:00|||||||||1289
1682032200000|2023-04-20 23:10:00|835|834|837|836|837|836|835|834|4883
1682032500000|2023-04-20 23:15:00|838|837|838|837|838|837|837|837|8507
1682032800000|2023-04-20 23:20:00|837|836|837|836|837|836|837|836|5573
1682033100000|2023-04-20 23:25:00|||||||||1476
1682033400000|2023-04-20 23:30:00|||||||||3076
1682033700000|2023-04-20 23:35:00|836|835|836|835|836|835|836|835|5628
1682034000000|2023-04-20 23:40:00|||||||||3363
1682034300000|2023-04-20 23:45:00|||||||||3926
1682034600000|2023-04-20 23:50:00|835|834|835|834|835|834|835|834|12695
1682034900000|2023-04-20 23:55:00|834|833|834|833|835|833|834|833|9692
1682064000000|2023-04-21 08:00:00|864|800|823|822|864|825|821|800|28528
1682064300000|2023-04-21 08:05:00|824|823|823|822|824|823|822|820|21438
1682064600000|2023-04-21 08:10:00|||||||||2693
1682064900000|2023-04-21 08:15:00|824|823|825|823|825|823|823|822|5670
1682065200000|2023-04-21 08:20:00|824|824|824|823|825|824|824|823|6292
1682065500000|2023-04-21 08:25:00|823|822|824|822|824|822|823|822|1760
1682065800000|2023-04-21 08:30:00|823|823|824|823|824|823|823|822|2324
1682066100000|2023-04-21 08:35:00|825|824|825|824|825|824|824|823|5877
1682066400000|2023-04-21 08:40:00|827|825|827|825|827|825|827|825|3359
1682066700000|2023-04-21 08:45:00|826|826|827|826|827|826|826|825|8181
1682067000000|2023-04-21 08:50:00|826|825|828|827|828|827|826|825|9033
1682067300000|2023-04-21 08:55:00|829|828|831|830|831|830|828|827|13967
1682067600000|2023-04-21 09:00:00|832|831|832|831|833|832|832|831|8515
1682067900000|2023-04-21 09:05:00|831|830|831|830|831|831|830|829|2504
1682068200000|2023-04-21 09:10:00|830|829|834|833|834|833|830|829|12423
1682068500000|2023-04-21 09:15:00|833|832|830|826|834|832|828|826|9483
1682068800000|2023-04-21 09:20:00|829|827|830|829|830|829|829|827|3341
1682069100000|2023-04-21 09:25:00|831|830|831|830|831|830|831|830|1353
1682069400000|2023-04-21 09:30:00|830|829|829|828|830|829|829|828|3536
1682069700000|2023-04-21 09:35:00|828|827|830|829|830|829|828|827|3373
1682070000000|2023-04-21 09:40:00|||||||||374
1682070300000|2023-04-21 09:45:00|||||||||1100
1682070600000|2023-04-21 09:50:00|829|828|830|829|830|829|829|828|1609
1682070900000|2023-04-21 09:55:00|831|830|828|827|831|830|828|827|9492
1682071200000|2023-04-21 10:00:00|827|826|827|826|828|827|827|826|2747
1682071500000|2023-04-21 10:05:00|||||||||2176
1682071800000|2023-04-21 10:10:00|||||||||1132
1682072100000|2023-04-21 10:15:00|828|827|831|829|831|829|828|827|8644
1682072400000|2023-04-21 10:20:00|830||830||830||830||1115
1682072700000|2023-04-21 10:25:00|829|828|829|828|829|828|829|828|3250
1682073000000|2023-04-21 10:30:00|||||||||1161
1682073300000|2023-04-21 10:35:00|828|827|828|827|828|827|828|827|1700
1682073600000|2023-04-21 10:40:00|827|826|827|826|828|827|827|826|11742
1682073900000|2023-04-21 10:45:00|||||||||506
1682074200000|2023-04-21 10:50:00|||||||||616
1682074500000|2023-04-21 10:55:00|828|827|829|827|829|828|827|826|2223
1682074800000|2023-04-21 11:00:00|830|828|828|827|830|828|828|826|21745
1682075100000|2023-04-21 11:05:00|829|828|829|828|829|828|829|828|1689
1682075400000|2023-04-21 11:10:00|830|829|829|828|831|830|829|828|12936
1682075700000|2023-04-21 11:15:00|830|829|830|829|830|829|830|829|430
1682076000000|2023-04-21 11:20:00|||||||||144
1682076300000|2023-04-21 11:25:00|831|830|829|828|831|830|829|828|12411
1682076600000|2023-04-21 11:30:00|830|829|830|829|830|829|830|828|1845
1682076900000|2023-04-21 11:35:00|||||||||362
1682077200000|2023-04-21 11:40:00|829|828|829|828|829|828|829|828|1542
1682077500000|2023-04-21 11:45:00|||||||||204
1682077800000|2023-04-21 11:50:00|||||||||340
1682078100000|2023-04-21 11:55:00|||||||||4919
1682078400000|2023-04-21 12:00:00|828|827|829|828|829|828|828|827|53154
1682078700000|2023-04-21 12:05:00|830|829|830|829|830|829|829|829|6119
1682079000000|2023-04-21 12:10:00|831|830|832|831|832|831|831|830|43151
1682079300000|2023-04-21 12:15:00|||||||||9402
1682079600000|2023-04-21 12:20:00|||||||||12754
1682079900000|2023-04-21 12:25:00|831|830|832|831|832|831|831|830|20424
1682080200000|2023-04-21 12:30:00|831|830|831|830|831|830|830|829|39077
1682080500000|2023-04-21 12:35:00|||||||||6094
1682080800000|2023-04-21 12:40:00|||||||||1836
1682081100000|2023-04-21 12:45:00|832|831|830|829|832|831|830|829|42755
1682081400000|2023-04-21 12:50:00|||||||||6824
1682081700000|2023-04-21 12:55:00|831|830|832|831|832|831|830|829|42578
1682082000000|2023-04-21 13:00:00|||||||||7357
1682082300000|2023-04-21 13:05:00|833|832|833|832|833|832|833|832|46178
1682082600000|2023-04-21 13:10:00|834|833|833|832|836|835|833|832|29386
1682082900000|2023-04-21 13:15:00|834|833|834|833|834|833|834|833|7387
1682083200000|2023-04-21 13:20:00|835|834|834|833|835|834|834|833|13477
1682083500000|2023-04-21 13:25:00|835|834|831|830|835|834|831|830|46715
1682083800000|2023-04-21 13:30:00|830|829|827|826|831|830|826|825|1292411
1682084100000|2023-04-21 13:35:00|826|825|817|816|826|825|817|816|1073865
1682084400000|2023-04-21 13:40:00|818|817|817|816|822|821|817|816|888415
1682084700000|2023-04-21 13:45:00|818|817|816|815|819|818|813|812|920231
1682085000000|2023-04-21 13:50:00|815|814|811|810|815|814|811|810|669427
1682085300000|2023-04-21 13:55:00|810|809|807|806|810|809|806|805|1212622
1682085600000|2023-04-21 14:00:00|808|807|818|817|818|817|807|807|1310968
1682085900000|2023-04-21 14:05:00|819|818|826|825|827|826|819|818|933427
1682086200000|2023-04-21 14:10:00|827|826|825|824|833|832|825|824|1297867
1682086500000|2023-04-21 14:15:00|826|825|834|833|837|836|826|825|1085680
1682086800000|2023-04-21 14:20:00|833|832|834|833|838|837|833|832|828783
1682087100000|2023-04-21 14:25:00|833|832|833|832|837|836|832|831|343851
1682087400000|2023-04-21 14:30:00|834|833|831|830|836|835|831|830|314427
1682087700000|2023-04-21 14:35:00|830|829|829|828|831|830|827|826|521128
1682088000000|2023-04-21 14:40:00|830|829|825|824|830|829|825|824|232774
1682088300000|2023-04-21 14:45:00|824|823|827|826|827|826|823|822|302945
1682088600000|2023-04-21 14:50:00|826|825|826|825|829|828|825|824|322065
1682088900000|2023-04-21 14:55:00|827|826|830|829|830|829|826|826|187084
1682089200000|2023-04-21 15:00:00|829|828|829|828|831|830|829|828|222576
1682089500000|2023-04-21 15:05:00|828|827|829|828|829|828|826|825|174351
1682089800000|2023-04-21 15:10:00|828|827|829|828|829|828|827|826|216377
1682090100000|2023-04-21 15:15:00|830|829|830|829|831|830|830|829|228167
1682090400000|2023-04-21 15:20:00|829|828|829|828|830|829|828|827|235066
1682090700000|2023-04-21 15:25:00|830|829|830|829|830|829|830|829|125296
1682091000000|2023-04-21 15:30:00|831|830|831|830|831|830|831|830|290042
1682091300000|2023-04-21 15:35:00|830|829|828|827|830|829|828|827|174505
1682091600000|2023-04-21 15:40:00|829|828|829|828|830|829|829|828|267985
1682091900000|2023-04-21 15:45:00|828|827|826|825|828|827|826|825|250851
1682092200000|2023-04-21 15:50:00|827|826|827|826|827|826|827|826|125877
1682092500000|2023-04-21 15:55:00|828|827|830|829|830|829|827|827|135774
1682092800000|2023-04-21 16:00:00|831|830|832|831|833|832|830|830|280802
1682093100000|2023-04-21 16:05:00|833|832|830|829|833|832|830|829|343479
1682093400000|2023-04-21 16:10:00|829|828|830|829|830|829|829|828|192677
1682093700000|2023-04-21 16:15:00|||||||||56304
1682094000000|2023-04-21 16:20:00|829|828|828|827|829|829|827|826|185708
1682094300000|2023-04-21 16:25:00|827|826|826|825|827|826|826|825|289840
1682094600000|2023-04-21 16:30:00|825|824|828|827|828|827|824|823|395417
1682094900000|2023-04-21 16:35:00|827|826|827|826|827|826|826|825|206173
1682095200000|2023-04-21 16:40:00|828|827|828|827|828|827|827|826|200249
1682095500000|2023-04-21 16:45:00|829|828|829|828|830|829|829|828|245938
1682095800000|2023-04-21 16:50:00|828|827|829|828|829|828|828|827|158097
1682096100000|2023-04-21 16:55:00|830|829|828|827|830|829|828|827|235322
1682096400000|2023-04-21 17:00:00|829|828|828|827|830|829|828|827|156803
1682096700000|2023-04-21 17:05:00|827|826|827|826|827|827|827|826|86649
1682097000000|2023-04-21 17:10:00|828|827|827|826|828|827|827|826|101631
1682097300000|2023-04-21 17:15:00|828|827|826|825|828|827|826|825|161043
1682097600000|2023-04-21 17:20:00|||||||||75220
1682097900000|2023-04-21 17:25:00|827|826|827|826|827|826|826|825|200911
1682098200000|2023-04-21 17:30:00|828|827|829|828|829|828|828|827|87171
1682098500000|2023-04-21 17:35:00|830|829|829|828|830|829|829|828|195227
1682098800000|2023-04-21 17:40:00|830|829|830|829|830|829|830|829|119608
1682099100000|2023-04-21 17:45:00|829|828|829|828|830|829|829|828|182011
1682099400000|2023-04-21 17:50:00|828|827|829|828|829|828|828|827|158134
1682099700000|2023-04-21 17:55:00|830|829|830|829|830|829|829|828|135301
1682100000000|2023-04-21 18:00:00|831|830|831|830|832|831|830|830|239438
1682100300000|2023-04-21 18:05:00|832|831|831|830|832|831|831|830|358539
1682100600000|2023-04-21 18:10:00|832|831|832|831|832|831|832|831|154778
1682100900000|2023-04-21 18:15:00|831|830|831|830|831|830|831|830|105221
1682101200000|2023-04-21 18:20:00|||||||||65421
1682101500000|2023-04-21 18:25:00|830|829|831|830|831|830|830|829|286783
1682101800000|2023-04-21 18:30:00|832|831|831|830|832|831|831|830|153616
1682102100000|2023-04-21 18:35:00|830|829|830|829|830|829|830|829|92465
1682102400000|2023-04-21 18:40:00|||||||||41519
1682102700000|2023-04-21 18:45:00|||||||||52023
1682103000000|2023-04-21 18:50:00|829|828|831|830|832|831|829|828|334706
1682103300000|2023-04-21 18:55:00|832|831|831|830|832|831|831|830|218577
1682103600000|2023-04-21 19:00:00|830|829|829|828|830|829|829|828|114373
1682103900000|2023-04-21 19:05:00|828|827|828|827|828|827|828|827|138762
1682104200000|2023-04-21 19:10:00|829|828|828|827|829|828|828|827|203803
1682104500000|2023-04-21 19:15:00|||||||||94291
1682104800000|2023-04-21 19:20:00|829|828|829|828|830|829|829|828|236321
1682105100000|2023-04-21 19:25:00|828|827|829|828|829|828|828|827|141472
1682105400000|2023-04-21 19:30:00|830|829|829|828|830|829|829|828|393316
1682105700000|2023-04-21 19:35:00|828|827|829|828|829|828|828|827|183638
1682106000000|2023-04-21 19:40:00|828|827|827|826|829|828|827|826|509110
1682106300000|2023-04-21 19:45:00|828|827|828|827|828|827|828|827|224096
1682106600000|2023-04-21 19:50:00|829|828|831|830|831|830|829|828|480173
1682106900000|2023-04-21 19:55:00|832|831|833|832|833|832|832|831|959838
1682107200000|2023-04-21 20:00:00|834|831|832|831|834|832|832|830|23300
1682107500000|2023-04-21 20:05:00|833|832|835|834|835|834|832|832|17498
1682107800000|2023-04-21 20:10:00|836|835|834|833|837|836|834|832|17682
1682108100000|2023-04-21 20:15:00|833|832|833|832|834|833|833|832|4495
1682108400000|2023-04-21 20:20:00|||||||||6347
1682108700000|2023-04-21 20:25:00|||||||||489
1682109000000|2023-04-21 20:30:00|834|833|834|833|834|833|834|832|1702
1682109300000|2023-04-21 20:35:00|836|831|836|831|836|831|835|830|0
1682109600000|2023-04-21 20:40:00|835|830|836|831|836|831|835|830|0
1682109900000|2023-04-21 20:45:00|835|830|835|830|836|831|835|830|0
1682110200000|2023-04-21 20:50:00|836|831|834|830|836|831|834|830|0
1682110500000|2023-04-21 20:55:00|835|831|834|830|836|831|834|830|0
1682323200000|2023-04-24 08:00:00|853|783|841|840|853|840|833|783|14673
1682323500000|2023-04-24 08:05:00|840|839|837|836|841|840|837|836|12672
1682323800000|2023-04-24 08:10:00|839|835|839|838|839|838|839|835|4555
1682324100000|2023-04-24 08:15:00|840|839|839|838|840|839|839|838|4455
1682324400000|2023-04-24 08:20:00|840|839|839|838|840|839|838|837|10406
1682324700000|2023-04-24 08:25:00|838|837|838|836|839|837|837|836|3910
1682325000000|2023-04-24 08:30:00|837|837|837|836|837|837|836|835|2615
1682325300000|2023-04-24 08:35:00|836|835|835|834|836|835|835|834|1482
1682325600000|2023-04-24 08:40:00|836|833|834|833|836|833|834|832|4246
1682325900000|2023-04-24 08:45:00|836|834|835|833|836|835|834|833|14176
1682326200000|2023-04-24 08:50:00|836|834|836|835|836|835|835|834|2710
1682326500000|2023-04-24 08:55:00|837||836||837||836||1108
1682326800000|2023-04-24 09:00:00|837|834|837|835|837|835|836|834|1924
1682327100000|2023-04-24 09:05:00|836|836|835|834|837|836|835|834|1200
1682327400000|2023-04-24 09:10:00|836|833|836|835|836|835|836|833|845
1682327700000|2023-04-24 09:15:00|837|834|836|834|837|834|836|834|900
1682328000000|2023-04-24 09:20:00|837|835|838|836|838|836|837|835|3512
1682328300000|2023-04-24 09:25:00||837||836||837||836|428
1682328600000|2023-04-24 09:30:00|837||838||838||837||218
1682328900000|2023-04-24 09:35:00|837|837|838|836|838|837|837|836|1157
1682329200000|2023-04-24 09:40:00|837||837||837||837||45
1682329500000|2023-04-24 09:45:00|||||||||12
1682329800000|2023-04-24 09:50:00|838|837|838|837|838|837|838|837|717
1682330100000|2023-04-24 09:55:00|837|836|837|836|838|836|837|836|717
1682330400000|2023-04-24 10:00:00|836|835|836|835|837|835|836|835|1014
1682330700000|2023-04-24 10:05:00|837|836|837|836|837|836|837|836|105
1682331000000|2023-04-24 10:10:00|||||||||101
1682331300000|2023-04-24 10:15:00|836|835|836|835|836|835|836|835|955
1682331600000|2023-04-24 10:20:00|837|834|835|834|837|834|835|834|2672
1682331900000|2023-04-24 10:25:00|834|833|835|834|835|834|834|833|2736
1682332200000|2023-04-24 10:30:00|834|833|834|833|834|833|834|833|636
1682332500000|2023-04-24 10:35:00|||||||||518
1682332800000|2023-04-24 10:40:00|||||||||152
1682333100000|2023-04-24 10:45:00|833|832|833|832|833|832|833|832|4568
1682333400000|2023-04-24 10:50:00|834|833|834|833|834|833|834|833|1957
1682333700000|2023-04-24 10:55:00|||||||||625
1682334000000|2023-04-24 11:00:00|835|835|835|833|837|836|834|833|4466
1682334300000|2023-04-24 11:05:00|834|832|833|832|834|832|833|832|11567
1682334600000|2023-04-24 11:10:00|834||834||834||834||897
1682334900000|2023-04-24 11:15:00|833|833|834|833|834|833|833|832|561
1682335200000|2023-04-24 11:20:00||832||832||833||832|1041
1682335500000|2023-04-24 11:25:00||833||832||833||832|18
1682335800000|2023-04-24 11:30:00|833|831|833|831|833|831|833|831|1602
1682336100000|2023-04-24 11:35:00|832|830|833|832|833|832|831|830|9652
1682336400000|2023-04-24 11:40:00|832|831|832|831|832|831|832|831|1840
1682336700000|2023-04-24 11:45:00|||||||||1150
1682337000000|2023-04-24 11:50:00|831|830|831|830|831|830|831|830|5143
1682337300000|2023-04-24 11:55:00|832||832||832||832||5576
1682337600000|2023-04-24 12:00:00||831||831||831||831|25738
1682337900000|2023-04-24 12:05:00|||||||||3968
1682338200000|2023-04-24 12:10:00|831|830|831|830|831|830|831|830|4068
1682338500000|2023-04-24 12:15:00|832|831|831|830|832|831|831|830|9442
1682338800000|2023-04-24 12:20:00|||||||||10201
1682339100000|2023-04-24 12:25:00|||||||||9014
1682339400000|2023-04-24 12:30:00|||||||||2698
1682339700000|2023-04-24 12:35:00|||||||||1418
1682340000000|2023-04-24 12:40:00|830|829|829|828|830|830|829|828|16555
1682340300000|2023-04-24 12:45:00|||||||||2543
1682340600000|2023-04-24 12:50:00|828|829|829|828|830|829|828|828|24533
1682340900000|2023-04-24 12:55:00|828|827|828|827|829|827|828|827|5981
1682341200000|2023-04-24 13:00:00|827|826|828|827|828|827|827|826|13452
1682341500000|2023-04-24 13:05:00|829|828|829|828|829|828|828|827|3223
1682341800000|2023-04-24 13:10:00|||||||||1937
1682342100000|2023-04-24 13:15:00|828|827|827|826|829|828|827|826|14640
1682342400000|2023-04-24 13:20:00|828|827|828|827|828|827|828|827|12825
1682342700000|2023-04-24 13:25:00|829|828|840|837|840|839|828|827|103219
1682343000000|2023-04-24 13:30:00|839|833|823|822|840|839|822|821|1672444
1682343300000|2023-04-24 13:35:00|822|821|826|825|828|828|821|820|593469
1682343600000|2023-04-24 13:40:00|825|824|829|828|830|829|823|822|430682
1682343900000|2023-04-24 13:45:00|830|829|825|824|830|829|822|821|419975
1682344200000|2023-04-24 13:50:00|826|825|821|820|826|825|818|817|740211
1682344500000|2023-04-24 13:55:00|820|819|821|820|822|821|817|816|459691
1682344800000|2023-04-24 14:00:00|822|821|825|824|825|824|820|819|414585
1682345100000|2023-04-24 14:05:00|826|825|827|826|828|827|825|825|615914
1682345400000|2023-04-24 14:10:00|826|825|826|825|829|828|825|825|506559
1682345700000|2023-04-24 14:15:00|827|826|828|827|828|827|826|825|254940
1682346000000|2023-04-24 14:20:00|827|826|827|826|828|827|827|826|140830
1682346300000|2023-04-24 14:25:00|826|825|827|826|828|827|825|824|854896
1682346600000|2023-04-24 14:30:00|828|827|827|826|830|829|826|825|268396
1682346900000|2023-04-24 14:35:00|826|825|826|825|827|826|824|823|1529349
1682347200000|2023-04-24 14:40:00|827|826|826|825|827|826|825|824|1963394
1682347500000|2023-04-24 14:45:00|827|826|828|827|828|827|826|825|211555
1682347800000|2023-04-24 14:50:00|827|826|827|826|827|827|827|826|115711
1682348100000|2023-04-24 14:55:00|826|825|827|826|828|827|826|825|169155
1682348400000|2023-04-24 15:00:00|826|825|827|826|827|826|826|825|186622
1682348700000|2023-04-24 15:05:00|828|827|826|825|828|827|826|825|304346
1682349000000|2023-04-24 15:10:00|827|826|826|825|828|827|825|824|503054
1682349300000|2023-04-24 15:15:00|825|824|826|825|826|825|823|822|847477
1682349600000|2023-04-24 15:20:00|827|826|826|825|827|826|825|824|286273
1682349900000|2023-04-24 15:25:00|825|824|826|825|826|825|825|824|598495
1682350200000|2023-04-24 15:30:00|||||||||264503
1682350500000|2023-04-24 15:35:00|827|826|826|825|827|826|826|825|503193
1682350800000|2023-04-24 15:40:00|827|826|827|826|827|826|827|826|488172
1682351100000|2023-04-24 15:45:00|828|827|826|825|828|827|826|825|262775
1682351400000|2023-04-24 15:50:00|827|826|827|826|827|826|827|826|151596
1682351700000|2023-04-24 15:55:00|||||||||73338
1682352000000|2023-04-24 16:00:00|828|827|829|828|830|829|828|827|320404
1682352300000|2023-04-24 16:05:00|830|829|828|827|830|829|828|827|159475
1682352600000|2023-04-24 16:10:00|829|828|829|828|830|829|828|828|193592
1682352900000|2023-04-24 16:15:00|830|829|830|829|830|829|830|829|126111
1682353200000|2023-04-24 16:20:00|831|830|833|832|833|832|831|830|353449
1682353500000|2023-04-24 16:25:00|||||||||65609
1682353800000|2023-04-24 16:30:00|834|833|833|832|834|833|833|832|260638
1682354100000|2023-04-24 16:35:00|834|833|836|835|836|835|834|833|372830
1682354400000|2023-04-24 16:40:00|837|836|835|834|837|836|835|834|209829
1682354700000|2023-04-24 16:45:00|834|833|834|833|834|833|834|833|68757
1682355000000|2023-04-24 16:50:00|833|832|832|831|833|832|832|831|144428
1682355300000|2023-04-24 16:55:00|833|832|832|831|833|832|832|831|156328
1682355600000|2023-04-24 17:00:00|831|830|833|832|833|832|831|830|223950
1682355900000|2023-04-24 17:05:00|832|831|832|831|832|832|832|831|120124
1682356200000|2023-04-24 17:10:00|833|832|832|831|833|832|832|831|181966
1682356500000|2023-04-24 17:15:00|831|830|832|831|832|831|831|830|150947
1682356800000|2023-04-24 17:20:00|831|830|829|828|831|831|829|828|190706
1682357100000|2023-04-24 17:25:00|830|829|830|829|830|829|829|828|209693
1682357400000|2023-04-24 17:30:00|829|828|829|828|829|829|829|828|94100
1682357700000|2023-04-24 17:35:00|830|829|830|829|830|829|829|828|177782
1682358000000|2023-04-24 17:40:00|829|828|829|828|829|829|829|828|91075
1682358300000|2023-04-24 17:45:00|830|829|829|828|830|829|829|828|108426
1682358600000|2023-04-24 17:50:00|||||||||50361
1682358900000|2023-04-24 17:55:00|830|829|831|830|831|830|830|829|177151
1682359200000|2023-04-24 18:00:00|832|831|832|831|832|831|832|831|161047
1682359500000|2023-04-24 18:05:00|831|830|830|829|831|830|830|829|118426
1682359800000|2023-04-24 18:10:00|831|830|830|829|831|830|830|829|141661
1682360100000|2023-04-24 18:15:00|831|830|830|829|831|830|830|829|181470
1682360400000|2023-04-24 18:20:00|831|830|831|830|832|831|831|830|122025
1682360700000|2023-04-24 18:25:00|||||||||76301
1682361000000|2023-04-24 18:30:00|830|829|829|828|830|830|829|828|109558
1682361300000|2023-04-24 18:35:00|||||||||39253
1682361600000|2023-04-24 18:40:00|830|829|830|829|830|829|830|829|209811
1682361900000|2023-04-24 18:45:00|829|828|830|829|830|829|829|828|174506
1682362200000|2023-04-24 18:50:00|||||||||95564
1682362500000|2023-04-24 18:55:00|||||||||28997
1682362800000|2023-04-24 19:00:00|||||||||60705
1682363100000|2023-04-24 19:05:00|831|830|831|830|831|830|831|830|209223
1682363400000|2023-04-24 19:10:00|||||||||100392
1682363700000|2023-04-24 19:15:00|830|829|829|828|830|829|829|828|247570
1682364000000|2023-04-24 19:20:00|830|829|831|830|831|830|830|829|99476
1682364300000|2023-04-24 19:25:00|||||||||46794
1682364600000|2023-04-24 19:30:00|832|831|831|830|832|831|831|830|263855
1682364900000|2023-04-24 19:35:00|||||||||172808
1682365200000|2023-04-24 19:40:00|832|831|831|830|832|831|831|830|313547
1682365500000|2023-04-24 19:45:00|||||||||169710
1682365800000|2023-04-24 19:50:00|830|829|830|829|830|830|830|829|470044
1682366100000|2023-04-24 19:55:00|829|828|830|829|830|829|829|828|813722
1682366400000|2023-04-24 20:00:00|831|828|830|829|831|829|830|828|32016
1682366700000|2023-04-24 20:05:00|829|828|828|827|829|828|828|826|80593
1682367000000|2023-04-24 20:10:00||826||827||827||826|909
1682367300000|2023-04-24 20:15:00|829||828||829||828||4424
1682367600000|2023-04-24 20:20:00|827|826|827|826|828|827|827|826|4238
1682367900000|2023-04-24 20:25:00|||||||||2853
1682368200000|2023-04-24 20:30:00|||||||||757
1682368500000|2023-04-24 20:35:00|||||||||499
1682368800000|2023-04-24 20:40:00|||||||||5511
1682369100000|2023-04-24 20:45:00|||||||||2148
1682369400000|2023-04-24 20:50:00|||||||||1564
1682369700000|2023-04-24 20:55:00|||||||||2735
1682370000000|2023-04-24 21:00:00|||||||||2091
1682370300000|2023-04-24 21:05:00|||||||||589
1682370600000|2023-04-24 21:10:00|||||||||6966
1682370900000|2023-04-24 21:15:00|||||||||1250
1682371200000|2023-04-24 21:20:00|||||||||3186
1682371500000|2023-04-24 21:25:00|||||||||218
1682371800000|2023-04-24 21:30:00|||||||||180
1682372100000|2023-04-24 21:35:00|||||||||3385
1682372400000|2023-04-24 21:40:00|||||||||247
1682372700000|2023-04-24 21:45:00|828|827|827|826|829|828|827|826|25053
1682373000000|2023-04-24 21:50:00|828|827|828|827|828|827|828|827|260
1682373300000|2023-04-24 21:55:00|||||||||1044
1682373600000|2023-04-24 22:00:00|||||||||2071
1682373900000|2023-04-24 22:05:00|||||||||7870
1682374200000|2023-04-24 22:10:00|||||||||634
1682374500000|2023-04-24 22:15:00|||||||||82
1682374800000|2023-04-24 22:20:00|||||||||927
1682375100000|2023-04-24 22:25:00|||||||||81
1682375400000|2023-04-24 22:30:00|829|828|829|828|830|828|829|828|8607
1682375700000|2023-04-24 22:35:00|||||||||709
1682376000000|2023-04-24 22:40:00|||||||||570
1682376300000|2023-04-24 22:45:00|||||||||826
1682376600000|2023-04-24 22:50:00|||||||||355
1682376900000|2023-04-24 22:55:00|||||||||4069
1682377200000|2023-04-24 23:00:00|828||829||829||828||8331
1682377500000|2023-04-24 23:05:00|||||||||1145
1682377800000|2023-04-24 23:10:00|||||||||269
1682378100000|2023-04-24 23:15:00|||||||||407
1682378400000|2023-04-24 23:20:00|828|827|828|827|828|827|828|827|7182
1682378700000|2023-04-24 23:25:00|||||||||896
1682379000000|2023-04-24 23:30:00|||||||||1560
1682379300000|2023-04-24 23:35:00|829|828|831|830|831|830|829|828|15027
1682379600000|2023-04-24 23:40:00|830||831||831||830||2853
1682379900000|2023-04-24 23:45:00|830|829|829|828|830|829|829|828|2666
1682380200000|2023-04-24 23:50:00|830|829|830|829|830|829|830|829|4803
1682380500000|2023-04-24 23:55:00|829|828|829|828|829|828|829|827|8593
1682409600000|2023-04-25 08:00:00|867|800|822|820|867|826|818|800|31302
1682409900000|2023-04-25 08:05:00|821|818|822|820|824|822|820|817|6012
1682410200000|2023-04-25 08:10:00|823|821|822|821|825|824|822|821|11603
1682410500000|2023-04-25 08:15:00|821|820|819|818|821|820|819|818|7672
1682410800000|2023-04-25 08:20:00|820||819||820||819||4851
1682411100000|2023-04-25 08:25:00|818|817|820|819|821|820|818|817|7987
1682411400000|2023-04-25 08:30:00|821|820|820|819|821|820|820|819|9434
1682411700000|2023-04-25 08:35:00|||||||||3140
1682412000000|2023-04-25 08:40:00|||||||||939
1682412300000|2023-04-25 08:45:00|||||||||1642
1682412600000|2023-04-25 08:50:00|819|818|819|818|819|818|819|818|5881
1682412900000|2023-04-25 08:55:00|820|819|820|819|820|819|820|818|1006
1682413200000|2023-04-25 09:00:00|||||||||1836
1682413500000|2023-04-25 09:05:00||818||819||819||818|1582
1682413800000|2023-04-25 09:10:00|819|818|818|817|819|818|818|817|10859
1682414100000|2023-04-25 09:15:00|819|818|820|819|820|819|819|818|1219
1682414400000|2023-04-25 09:20:00|||||||||617
1682414700000|2023-04-25 09:25:00|||||||||1536
1682415000000|2023-04-25 09:30:00|822|820|821|820|822|821|821|820|2289
1682415300000|2023-04-25 09:35:00|||||||||5939
1682415600000|2023-04-25 09:40:00|||||||||478
1682415900000|2023-04-25 09:45:00|||||||||1101
1682416200000|2023-04-25 09:50:00|||||||||2997
1682416500000|2023-04-25 09:55:00|||||||||28
1682416800000|2023-04-25 10:00:00|||||||||189
1682417100000|2023-04-25 10:05:00|||||||||51
1682417400000|2023-04-25 10:10:00|||||||||6215
1682418000000|2023-04-25 10:20:00|||||||||200
1682418300000|2023-04-25 10:25:00|||||||||1
1682418600000|2023-04-25 10:30:00|||||||||393
1682418900000|2023-04-25 10:35:00|||||||||631
1682419200000|2023-04-25 10:40:00|||||||||1183
1682419500000|2023-04-25 10:45:00|||||||||1318
1682419800000|2023-04-25 10:50:00|||||||||1252
1682420100000|2023-04-25 10:55:00|||||||||1221
1682420400000|2023-04-25 11:00:00|822|821|823|821|823|821|821|820|5047
1682420700000|2023-04-25 11:05:00||822||822||822||822|857
1682421000000|2023-04-25 11:10:00|822|821|823|821|823|822|821|820|12385
1682421300000|2023-04-25 11:15:00|822|822|823|821|823|822|822|821|4426
1682421600000|2023-04-25 11:20:00|822|820|822|820|822|821|821|820|1301
1682421900000|2023-04-25 11:25:00|821||821||821||821||3343
1682422200000|2023-04-25 11:30:00|||||||||75
1682422500000|2023-04-25 11:35:00|||||||||860
1682422800000|2023-04-25 11:40:00|||||||||3281
1682423100000|2023-04-25 11:45:00|||||||||537
1682423400000|2023-04-25 11:50:00|||||||||1364
1682423700000|2023-04-25 11:55:00|||||||||3789
1682424000000|2023-04-25 12:00:00|||||||||25769
1682424300000|2023-04-25 12:05:00|||||||||741
1682424600000|2023-04-25 12:10:00|||||||||13111
1682424900000|2023-04-25 12:15:00|||||||||1684
1682425200000|2023-04-25 12:20:00|820|819|821|820|821|820|820|819|15402
1682425500000|2023-04-25 12:25:00|||||||||928
1682425800000|2023-04-25 12:30:00|820|819|820|819|820|819|820|819|12655
1682426100000|2023-04-25 12:35:00|821|820|821|820|821|820|821|820|5280
1682426400000|2023-04-25 12:40:00|||||||||607
1682426700000|2023-04-25 12:45:00|822|821|822|821|822|821|822|821|4036
1682427000000|2023-04-25 12:50:00|||||||||4486
1682427300000|2023-04-25 12:55:00|821|820|820|819|822|820|820|819|7340
1682427600000|2023-04-25 13:00:00|||||||||7573
1682427900000|2023-04-25 13:05:00|||||||||3783
1682428200000|2023-04-25 13:10:00|||||||||4050
1682428500000|2023-04-25 13:15:00|819|818|820|819|820|819|819|818|21104
1682428800000|2023-04-25 13:20:00|||||||||2973
1682429100000|2023-04-25 13:25:00|819|818|817|815|819|818|816|815|66323
1682429400000|2023-04-25 13:30:00|816|814|800|799|816|815|783|782|3910482
1682429700000|2023-04-25 13:35:00|799|798|802|801|802|801|793|792|1750404
1682430000000|2023-04-25 13:40:00|801|800|792|791|801|800|791|790|1018623
1682430300000|2023-04-25 13:45:00|791|790|784|783|792|791|780|779|2996314
1682430600000|2023-04-25 13:50:00|785|784|781|780|800|799|781|780|4514553
1682430900000|2023-04-25 13:55:00|782|781|771|770|783|782|771|770|3507265
1682431200000|2023-04-25 14:00:00|770|769|774|773|780|779|769|768|2304735
1682431500000|2023-04-25 14:05:00|773|772|771|770|776|775|769|768|1598139
1682431800000|2023-04-25 14:10:00|770|769|766|765|770|769|764|763|2280661
1682432100000|2023-04-25 14:15:00|765|764|767|766|770|769|765|764|1680706
1682432400000|2023-04-25 14:20:00|766|765|766|765|768|767|765|764|1121479
1682432700000|2023-04-25 14:25:00|765|764|766|765|771|770|765|764|1304621
1682433000000|2023-04-25 14:30:00|767|766|767|766|769|768|766|765|1110040
1682433300000|2023-04-25 14:35:00|766|765|763|762|768|767|763|762|1316861
1682433600000|2023-04-25 14:40:00|764|763|761|760|764|763|761|760|1459953
1682433900000|2023-04-25 14:45:00|762|761|771|770|772|771|761|760|1941261
1682434200000|2023-04-25 14:50:00|772|771|772|771|775|774|771|770|1393756
1682434500000|2023-04-25 14:55:00|773|772|775|774|777|776|771|770|904678
1682434800000|2023-04-25 15:00:00|776|775|782|781|782|781|775|774|2103911
1682435100000|2023-04-25 15:05:00|781|780|785|784|786|785|780|780|1186243
1682435400000|2023-04-25 15:10:00|786|785|782|781|786|785|782|781|928982
1682435700000|2023-04-25 15:15:00|781|780|783|782|783|782|780|779|811483
1682436000000|2023-04-25 15:20:00|784|783|784|783|786|785|784|783|441539
1682436300000|2023-04-25 15:25:00|783|782|789|788|789|788|783|782|617163
1682436600000|2023-04-25 15:30:00|788|787|797|796|806|805|786|785|4429448
1682436900000|2023-04-25 15:35:00|796|795|801|800|802|801|792|791|1065816
1682437200000|2023-04-25 15:40:00|802|801|808|807|808|807|801|801|1491453
1682437500000|2023-04-25 15:45:00|807|806|797|796|809|808|797|796|1036285
1682437800000|2023-04-25 15:50:00|798|797|794|793|800|799|794|793|424013
1682438100000|2023-04-25 15:55:00|795|794|791|790|795|794|791|790|380714
1682438400000|2023-04-25 16:00:00|792|791|793|792|795|794|790|790|418384
1682438700000|2023-04-25 16:05:00|792|791|792|791|794|793|792|791|181132
1682439000000|2023-04-25 16:10:00|791|790|791|790|792|791|790|789|314683
1682439300000|2023-04-25 16:15:00|790|789|797|796|801|800|788|787|2041905
1682439600000|2023-04-25 16:20:00|798|797|796|795|798|797|795|794|210226
1682439900000|2023-04-25 16:25:00|795|794|792|791|796|795|792|791|488049
1682440200000|2023-04-25 16:30:00|791|790|791|790|793|792|791|790|423899
1682440500000|2023-04-25 16:35:00|790|789|790|789|791|790|790|789|232937
1682440800000|2023-04-25 16:40:00|791|790|789|788|791|790|788|787|365656
1682441100000|2023-04-25 16:45:00|788|787|787|786|788|787|787|786|422484
1682441400000|2023-04-25 16:50:00|786|785|787|786|790|789|786|785|637048
1682441700000|2023-04-25 16:55:00|786|785|786|785|788|787|785|784|439948
1682442000000|2023-04-25 17:00:00|787|786|789|788|789|788|787|786|208318
1682442300000|2023-04-25 17:05:00|788|787|786|785|789|788|784|783|612291
1682442600000|2023-04-25 17:10:00|785|784|785|784|786|785|785|784|201987
1682442900000|2023-04-25 17:15:00|784|783|784|783|784|783|782|781|340134
1682443200000|2023-04-25 17:20:00|785|784|784|783|785|784|784|783|152650
1682443500000|2023-04-25 17:25:00|783|782|785|784|785|784|783|782|178582
1682443800000|2023-04-25 17:30:00|786|785|784|783|786|785|784|783|234801
1682444100000|2023-04-25 17:35:00|785|784|785|784|786|785|784|783|462544
1682444400000|2023-04-25 17:40:00|784|783|791|790|791|790|784|783|602208
1682444700000|2023-04-25 17:45:00|792|791|791|790|792|791|790|790|821878
1682445000000|2023-04-25 17:50:00|790|789|792|791|794|793|790|789|613991
1682445300000|2023-04-25 17:55:00|793|792|792|791|793|792|792|791|142379
1682445600000|2023-04-25 18:00:00|793|792|791|790|793|792|791|790|487788
1682445900000|2023-04-25 18:05:00|792|791|791|790|792|791|790|790|219292
1682446200000|2023-04-25 18:10:00|790|791|792|791|792|791|790|790|289729
1682446500000|2023-04-25 18:15:00|791|790|791|790|792|791|790|789|255420
1682446800000|2023-04-25 18:20:00|790|789|791|790|792|791|790|789|409252
1682447100000|2023-04-25 18:25:00|792|791|793|792|793|792|791|791|138099
1682447400000|2023-04-25 18:30:00|792|791|791|790|793|792|791|790|204756
1682447700000|2023-04-25 18:35:00|792|791|791|790|792|791|791|790|163498
1682448000000|2023-04-25 18:40:00|||||||||145184
1682448300000|2023-04-25 18:45:00|||||||||201403
1682448600000|2023-04-25 18:50:00|792|791|791|790|792|791|791|790|210503
1682448900000|2023-04-25 18:55:00|792|791|791|790|792|791|791|790|143262
1682449200000|2023-04-25 19:00:00|792|791|791|790|792|791|790|790|494570
1682449500000|2023-04-25 19:05:00|792|791|792|791|792|791|792|791|147341
1682449800000|2023-04-25 19:10:00|791|790|791|790|791|790|790|790|234163
1682450100000|2023-04-25 19:15:00|792|791|792|791|792|791|792|791|88718
1682450400000|2023-04-25 19:20:00|793|792|791|790|793|792|791|790|258293
1682450700000|2023-04-25 19:25:00|790|791|791|790|791|791|790|789|759714
1682451000000|2023-04-25 19:30:00|||||||||203999
1682451300000|2023-04-25 19:35:00|792|791|792|791|793|792|792|791|424928
1682451600000|2023-04-25 19:40:00|791|790|791|790|792|791|790|789|774930
1682451900000|2023-04-25 19:45:00|792|791|792|791|792|791|792|791|583621
1682452200000|2023-04-25 19:50:00|791|790|792|791|792|791|790|789|879182
1682452500000|2023-04-25 19:55:00|791|790|791|790|792|791|791|790|1363942
1682452800000|2023-04-25 20:00:00|792|789|791|790|792|791|791|789|160294
1682453100000|2023-04-25 20:05:00|790|789|790|789|790|789|789|788|59325
1682453400000|2023-04-25 20:10:00|791|790|792|791|793|791|791|789|10794
1682453700000|2023-04-25 20:15:00|793||793||793||792||1680
1682454000000|2023-04-25 20:20:00||792||792||792||792|6457
1682454300000|2023-04-25 20:25:00|794||794||794||794||10459
1682454600000|2023-04-25 20:30:00||793||793||793||792|348
1682454900000|2023-04-25 20:35:00|793|792|794|792|794|793|793|792|8283
1682455200000|2023-04-25 20:40:00|793||793||793||793||575
1682455500000|2023-04-25 20:45:00|||||||||10545
1682455800000|2023-04-25 20:50:00|792|791|792|791|792|791|792|791|8989
1682456100000|2023-04-25 20:55:00|791|790|792|791|792|791|791|790|5566
1682456400000|2023-04-25 21:00:00|793|792|793|792|793|792|792|791|5500
1682456700000|2023-04-25 21:05:00|794||794||794||793||3707
1682457000000|2023-04-25 21:10:00|793||793||794||793||2077
1682457300000|2023-04-25 21:15:00|794||794||794||794||3043
1682457600000|2023-04-25 21:20:00||793||793||793||793|3433
1682457900000|2023-04-25 21:25:00|795|794|795|794|795|794|795|794|20494
1682458200000|2023-04-25 21:30:00|796||795||796||795||4782
1682458500000|2023-04-25 21:35:00|796|795|795|794|796|795|795|794|16041
1682458800000|2023-04-25 21:40:00|||||||||693
1682459100000|2023-04-25 21:45:00|796|795|796|795|796|795|796|795|8026
1682459400000|2023-04-25 21:50:00|||||||||2791
1682459700000|2023-04-25 21:55:00||794||795||795||794|1524
1682460000000|2023-04-25 22:00:00|||||||||3475
1682460300000|2023-04-25 22:05:00|||||||||5841
1682460600000|2023-04-25 22:10:00|795|794|795|794|795|794|795|794|1327
1682460900000|2023-04-25 22:15:00|||||||||321
1682461200000|2023-04-25 22:20:00|796|795|796|795|796|795|796|795|8561
1682461500000|2023-04-25 22:25:00|||||||||6289
1682461800000|2023-04-25 22:30:00|||||||||2961
1682462100000|2023-04-25 22:35:00||794||794||794||794|9837
1682462400000|2023-04-25 22:40:00|795|795|796|795|796|795|795|795|4945
1682462700000|2023-04-25 22:45:00|||||||||6257
1682463000000|2023-04-25 22:50:00|||||||||3790
1682463300000|2023-04-25 22:55:00|||||||||4123
1682463600000|2023-04-25 23:00:00|||||||||5337
1682463900000|2023-04-25 23:05:00|797|796|797|796|797|796|797|796|1393
1682464200000|2023-04-25 23:10:00|||||||||7366
1682464500000|2023-04-25 23:15:00|||||||||526
1682464800000|2023-04-25 23:20:00|||||||||5576
1682465100000|2023-04-25 23:25:00|||||||||3178
1682465400000|2023-04-25 23:30:00|796|795|796|795|796|795|796|795|9372
1682465700000|2023-04-25 23:35:00|795|794|795|794|796|794|795|794|5143
1682466000000|2023-04-25 23:40:00|796|795|796|795|796|795|796|795|5504
1682466300000|2023-04-25 23:45:00|797|796|798|797|798|797|797|796|7910
1682466600000|2023-04-25 23:50:00|797|796|796|795|797|796|796|795|4404
1682466900000|2023-04-25 23:55:00|797|796|798|795|798|796|797|795|26007
1682496000000|2023-04-26 08:00:00|842|738|809|806|842|810|806|738|88108
1682496300000|2023-04-26 08:05:00|808|807|807|806|808|807|805|804|15165
1682496600000|2023-04-26 08:10:00|808|807|807|806|808|807|806|804|13145
1682496900000|2023-04-26 08:15:00|806|805|806|805|806|805|806|805|9416
1682497200000|2023-04-26 08:20:00|807|806|806|805|807|806|806|805|4257
1682497500000|2023-04-26 08:25:00|807|806|808|807|808|807|807|806|7508
1682497800000|2023-04-26 08:30:00|809|808|808|807|809|808|808|807|6349
1682498100000|2023-04-26 08:35:00|809|808|809|808|809|808|809|808|3171
1682498400000|2023-04-26 08:40:00|808|807|808|807|809|808|808|807|2618
1682498700000|2023-04-26 08:45:00|809|808|809|808|809|808|809|808|1693
1682499000000|2023-04-26 08:50:00|||||||||2226
1682499300000|2023-04-26 08:55:00|||||||||4776
1682499600000|2023-04-26 09:00:00|||||||||2177
1682499900000|2023-04-26 09:05:00|808|807|808|807|808|807|808|807|2667
1682500200000|2023-04-26 09:10:00|||||||||3775
1682500500000|2023-04-26 09:15:00|807||808||808||807||3968
1682500800000|2023-04-26 09:20:00|||||||||900
1682501100000|2023-04-26 09:25:00|||||||||1602
1682501400000|2023-04-26 09:30:00|||||||||500
1682501700000|2023-04-26 09:35:00|807|806|807|806|807|806|807|806|1911
1682502000000|2023-04-26 09:40:00|808|807|807|806|808|807|807|806|1566
1682502300000|2023-04-26 09:45:00|808|807|807|806|808|807|807|806|1560
1682502600000|2023-04-26 09:50:00|||||||||329
1682502900000|2023-04-26 09:55:00|808|807|807|806|808|807|807|806|5543
1682503200000|2023-04-26 10:00:00|806|805|807|806|807|806|806|805|8192
1682503500000|2023-04-26 10:05:00|808||807||808||807||5284
1682503800000|2023-04-26 10:10:00|808|807|808|807|808|807|808|807|2021
1682504100000|2023-04-26 10:15:00|||||||||4196
1682504400000|2023-04-26 10:20:00|809|808|809|808|809|808|809|808|4724
1682504700000|2023-04-26 10:25:00|||||||||656
1682505000000|2023-04-26 10:30:00|808|807|807|806|809|807|807|806|7744
1682505300000|2023-04-26 10:35:00|||||||||651
1682505600000|2023-04-26 10:40:00|808|807|808|807|808|807|807|806|8640
1682505900000|2023-04-26 10:45:00|807|808|809|808|809|808|807|807|9896
1682506200000|2023-04-26 10:50:00|||||||||3159
1682506500000|2023-04-26 10:55:00|||||||||5688
1682506800000|2023-04-26 11:00:00|808|807|807|806|808|807|807|806|40465
1682507100000|2023-04-26 11:05:00|806|805|807|806|807|806|806|805|19617
1682507400000|2023-04-26 11:10:00|806|805|806|805|806|806|806|805|12354
1682507700000|2023-04-26 11:15:00|807|806|804|802|807|806|804|802|17549
1682508000000|2023-04-26 11:20:00|803|801|803|802|804|802|802|801|4099
1682508300000|2023-04-26 11:25:00|||||||||1136
1682508600000|2023-04-26 11:30:00|804|803|804|803|804|803|804|803|2924
1682508900000|2023-04-26 11:35:00|805|804|804|803|805|804|804|803|6999
1682509200000|2023-04-26 11:40:00|805||804||805||804||4199
1682509500000|2023-04-26 11:45:00|||||||||1568
1682509800000|2023-04-26 11:50:00|803|802|804|803|805|804|803|802|14026
1682510100000|2023-04-26 11:55:00|803|802|802|801|803|802|802|801|21713
1682510400000|2023-04-26 12:00:00|803|802|804|803|804|803|803|802|110663
1682510700000|2023-04-26 12:05:00|803|802|805|804|805|804|803|802|23455
1682511000000|2023-04-26 12:10:00|804|803|804|803|804|803|804|803|23932
1682511300000|2023-04-26 12:15:00|805|804|805|804|805|804|805|804|10209
1682511600000|2023-04-26 12:20:00|804|803|804|803|804|803|804|803|25458
1682511900000|2023-04-26 12:25:00|||||||||25223
1682512200000|2023-04-26 12:30:00|||||||||11411
1682512500000|2023-04-26 12:35:00|||||||||1763
1682512800000|2023-04-26 12:40:00|||||||||9090
1682513100000|2023-04-26 12:45:00|803|802|803|802|803|802|803|802|17211
1682513400000|2023-04-26 12:50:00|804|803|804|803|804|803|803|803|7611
1682513700000|2023-04-26 12:55:00|||||||||4845
1682514000000|2023-04-26 13:00:00|||||||||2079
1682514300000|2023-04-26 13:05:00|805|804|805|804|806|805|805|804|25016
1682514600000|2023-04-26 13:10:00|804|803|805|804|805|804|804|803|18725
1682514900000|2023-04-26 13:15:00|804|803|805|804|806|805|804|803|26787
1682515200000|2023-04-26 13:20:00|806|805|802|801|806|805|802|801|29423
1682515500000|2023-04-26 13:25:00|803|802|810|807|810|809|803|802|61030
1682515800000|2023-04-26 13:30:00|809|809|798|797|821|820|795|794|2633042
1682516100000|2023-04-26 13:35:00|797|796|797|796|801|800|791|790|1285205
1682516400000|2023-04-26 13:40:00|798|797|799|798|805|804|797|796|528847
1682516700000|2023-04-26 13:45:00|798|797|793|792|799|798|793|792|712812
1682517000000|2023-04-26 13:50:00|792|791|791|790|796|795|791|790|774428
1682517300000|2023-04-26 13:55:00|792|791|786|785|792|791|786|785|1465912
1682517600000|2023-04-26 14:00:00|785|784|784|783|785|784|781|780|893271
1682517900000|2023-04-26 14:05:00|785|784|779|778|787|786|778|777|1009043
1682518200000|2023-04-26 14:10:00|780|779|780|779|782|781|778|777|684659
1682518500000|2023-04-26 14:15:00|779|778|772|771|779|778|772|771|940896
1682518800000|2023-04-26 14:20:00|773|772|777|776|778|777|773|772|683465
1682519100000|2023-04-26 14:25:00|778|777|778|777|778|777|776|775|540499
1682519400000|2023-04-26 14:30:00|777|776|775|774|778|777|774|773|601502
1682519700000|2023-04-26 14:35:00|776|775|775|774|776|775|773|772|533842
1682520000000|2023-04-26 14:40:00|774|773|773|772|775|774|772|771|942015
1682520300000|2023-04-26 14:45:00|772|771|776|775|777|776|771|770|966336
1682520600000|2023-04-26 14:50:00|777|776|780|779|782|781|777|776|963362
1682520900000|2023-04-26 14:55:00|779|778|781|780|781|780|779|778|548979
1682521200000|2023-04-26 15:00:00|782|781|779|778|783|782|779|778|844033
1682521500000|2023-04-26 15:05:00|778|777|776|775|778|777|776|775|449184
1682521800000|2023-04-26 15:10:00|777|776|776|775|777|776|776|775|329321
1682522100000|2023-04-26 15:15:00|775|774|773|772|775|775|773|772|753796
1682522400000|2023-04-26 15:20:00|774|773|774|773|775|774|772|771|610240
1682522700000|2023-04-26 15:25:00|773|772|771|770|773|773|771|770|434746
1682523000000|2023-04-26 15:30:00|772|771|774|773|774|773|771|770|467865
1682523300000|2023-04-26 15:35:00|773|772|774|773|774|773|773|772|285227
1682523600000|2023-04-26 15:40:00|775|774|776|775|777|776|774|774|521970
1682523900000|2023-04-26 15:45:00|775|774|772|771|775|774|772|771|428428
1682524200000|2023-04-26 15:50:00|773|772|776|775|777|776|772|772|560971
1682524500000|2023-04-26 15:55:00|777|776|782|781|782|781|777|776|627804
1682524800000|2023-04-26 16:00:00|783|782|781|780|783|782|781|780|410159
1682525100000|2023-04-26 16:05:00|782|781|781|780|782|781|781|780|439280
1682525400000|2023-04-26 16:10:00|782|781|782|781|782|781|781|780|494644
1682525700000|2023-04-26 16:15:00|781|780|781|780|782|781|780|779|505609
1682526000000|2023-04-26 16:20:00|780|779|782|781|782|781|780|779|509795
1682526300000|2023-04-26 16:25:00|||||||||102251
1682526600000|2023-04-26 16:30:00|781|780|781|780|781|780|781|780|276289
1682526900000|2023-04-26 16:35:00|780|781|785|784|785|784|780|781|499795
1682527200000|2023-04-26 16:40:00|784|783|785|784|786|785|784|783|321764
1682527500000|2023-04-26 16:45:00|786|785|785|784|787|786|785|784|330407
1682527800000|2023-04-26 16:50:00|784|783|781|780|784|783|781|780|141970
1682528100000|2023-04-26 16:55:00|780|779|782|781|782|781|780|779|453083
1682528400000|2023-04-26 17:00:00|783|782|781|780|783|782|781|780|184001
1682528700000|2023-04-26 17:05:00|780||781||781||780||237991
1682529000000|2023-04-26 17:10:00|782|781|783|782|783|782|782|781|246118
1682529300000|2023-04-26 17:15:00|782|781|782|781|784|783|782|781|274319
1682529600000|2023-04-26 17:20:00|783|782|782|781|783|782|781|780|215239
1682529900000|2023-04-26 17:25:00|781|780|781|780|782|781|781|780|268673
1682530200000|2023-04-26 17:30:00|||||||||157136
1682530500000|2023-04-26 17:35:00|780|779|782|781|782|781|780|779|725425
1682530800000|2023-04-26 17:40:00|781|780|781|780|782|781|781|780|223511
1682531100000|2023-04-26 17:45:00|780|779|781|780|781|780|780|779|763116
1682531400000|2023-04-26 17:50:00|782|781|782|781|782|781|781|781|167734
1682531700000|2023-04-26 17:55:00|781|780|782|781|782|781|781|780|176912
1682532000000|2023-04-26 18:00:00|781|780|780|779|781|780|780|779|1031468
1682532300000|2023-04-26 18:05:00|779|778|776|775|779|778|776|775|466695
1682532600000|2023-04-26 18:10:00|775|774|776|775|776|775|775|774|235683
1682532900000|2023-04-26 18:15:00|775|774|774|773|775|774|774|773|170001
1682533200000|2023-04-26 18:20:00|775|774|776|775|776|775|775|774|192245
1682533500000|2023-04-26 18:25:00|777|776|776|775|777|776|776|775|252091
1682533800000|2023-04-26 18:30:00|775|774|775|774|775|774|775|774|108392
1682534100000|2023-04-26 18:35:00|774|773|775|774|775|774|774|773|122062
1682534400000|2023-04-26 18:40:00|774|773|775|774|775|774|774|773|198465
1682534700000|2023-04-26 18:45:00|774|773|773|772|774|773|773|772|312499
1682535000000|2023-04-26 18:50:00|774|773|769|768|774|773|769|768|1322172
1682535300000|2023-04-26 18:55:00|770|769|769|768|770|769|768|767|571965
1682535600000|2023-04-26 19:00:00|768|767|767|766|768|767|766|765|369122
1682535900000|2023-04-26 19:05:00|768|767|768|767|769|768|768|767|644370
1682536200000|2023-04-26 19:10:00|767|766|768|767|768|767|767|766|371359
1682536500000|2023-04-26 19:15:00|769|768|769|768|772|771|769|768|646248
1682536800000|2023-04-26 19:20:00|768|767|769|768|769|768|768|767|333251
1682537100000|2023-04-26 19:25:00|770|769|770|769|770|769|769|768|403771
1682537400000|2023-04-26 19:30:00|771|770|770|769|772|771|770|769|397915
1682537700000|2023-04-26 19:35:00|769|768|769|768|769|768|769|768|277359
1682538000000|2023-04-26 19:40:00|768|767|769|768|769|768|767|766|610201
1682538300000|2023-04-26 19:45:00|768|767|767|766|768|767|767|766|786349
1682538600000|2023-04-26 19:50:00|766|765|768|767|768|767|766|765|985849
1682538900000|2023-04-26 19:55:00|767|766|769|768|769|768|767|766|1992256
1682539200000|2023-04-26 20:00:00|770|767|768|767|770|768|768|767|54949
1682539500000|2023-04-26 20:05:00|769|768|768|767|769|768|768|767|13964
1682539800000|2023-04-26 20:10:00|769|768|769|768|769|768|769|768|9224
1682540100000|2023-04-26 20:15:00|770|769|770|768|770|769|769|768|31505
1682540400000|2023-04-26 20:20:00|772|769|770|769|772|770|770|769|21079
1682540700000|2023-04-26 20:25:00|||||||||1022
1682541000000|2023-04-26 20:30:00|769|768|770|769|770|769|769|768|3789
1682541300000|2023-04-26 20:35:00|769|768|769|768|769|769|769|768|3898
1682541600000|2023-04-26 20:40:00|770|769|771|770|771|770|770|768|33336
1682541900000|2023-04-26 20:45:00||769||770||770||769|4294
1682542200000|2023-04-26 20:50:00|||||||||1883
1682542500000|2023-04-26 20:55:00|770|769|771|769|771|770|770|769|9413
1682542800000|2023-04-26 21:00:00|772|770|772|771|772|771|772|769|3804
1682543100000|2023-04-26 21:05:00|||||||||1796
1682543400000|2023-04-26 21:10:00|||||||||13564
1682543700000|2023-04-26 21:15:00|||||||||1226
1682544000000|2023-04-26 21:20:00|771|770|771|770|771|770|771|770|5447
1682544300000|2023-04-26 21:25:00|||||||||2448
1682544600000|2023-04-26 21:30:00|772|771|772|771|772|771|772|771|15668
1682544900000|2023-04-26 21:35:00|||||||||681
1682545200000|2023-04-26 21:40:00|||||||||1921
1682545500000|2023-04-26 21:45:00|771||772||772||771||6032
1682545800000|2023-04-26 21:50:00|773|772|773|772|773|772|773|772|9395
1682546100000|2023-04-26 21:55:00|||||||||3533
1682546400000|2023-04-26 22:00:00|||||||||2337
1682546700000|2023-04-26 22:05:00|774|774|775|774|775|774|774|773|24186
1682547000000|2023-04-26 22:10:00|774|773|774|773|774|773|774|773|928
1682547300000|2023-04-26 22:15:00|773|772|773|772|773|772|773|772|10706
1682547600000|2023-04-26 22:20:00|772|771|772|771|772|771|772|771|4856
1682547900000|2023-04-26 22:25:00|771|770|771|770|772|770|771|770|9174
1682548200000|2023-04-26 22:30:00|770|769|771|770|771|770|770|769|10988
1682548500000|2023-04-26 22:35:00|||||||||660
1682548800000|2023-04-26 22:40:00|||||||||4537
1682549100000|2023-04-26 22:45:00|772|771|772|771|772|771|772|771|2707
1682549400000|2023-04-26 22:50:00|||||||||6816
1682549700000|2023-04-26 22:55:00|773|772|773|772|773|772|773|772|2229
1682550000000|2023-04-26 23:00:00|772|771|772|771|772|771|772|771|3586
1682550300000|2023-04-26 23:05:00|773|772|773|772|773|772|773|772|3094
1682550600000|2023-04-26 23:10:00|||||||||328
1682550900000|2023-04-26 23:15:00|||||||||3253
1682551200000|2023-04-26 23:20:00|||||||||1277
1682551500000|2023-04-26 23:25:00|772|771|771|770|772|771|771|770|11301
1682551800000|2023-04-26 23:30:00|772|771|772|771|772|771|772|771|15492
1682552100000|2023-04-26 23:35:00|||||||||1789
1682552400000|2023-04-26 23:40:00|773|772|773|772|773|772|773|772|8721
1682552700000|2023-04-26 23:45:00|772|771|772|771|772|771|772|771|10996
1682553000000|2023-04-26 23:50:00|773|772|771|770|773|772|771|770|13427
1682553300000|2023-04-26 23:55:00|770|769|773|770|773|770|769|768|37782
1682582400000|2023-04-27 08:00:00|817|724|777|776|817|780|773|724|29838
1682582700000|2023-04-27 08:05:00|776|772|778|777|778|777|776|772|8241
1682583000000|2023-04-27 08:10:00|777|776|777|776|777|776|777|775|1712
1682583300000|2023-04-27 08:15:00|776|775|776|773|777|776|775|772|3222
1682583600000|2023-04-27 08:20:00|777|774|776|774|777|775|775|774|2844
1682583900000|2023-04-27 08:25:00|775|773|774|772|776|773|773|772|1562
1682584200000|2023-04-27 08:30:00|773|773|774|772|774|773|773|772|1900
1682584500000|2023-04-27 08:35:00||773||772||773||772|1447
1682584800000|2023-04-27 08:40:00|773|773|774|773|774|773|773|772|1401
1682585100000|2023-04-27 08:45:00|||||||||2
1682585400000|2023-04-27 08:50:00|775|774|775|774|775|774|775|774|636
1682585700000|2023-04-27 08:55:00|||||||||22
1682586000000|2023-04-27 09:00:00|776|775|775|774|776|775|775|774|3016
1682586600000|2023-04-27 09:10:00|776|775|776|775|776|775|776|775|704
1682586900000|2023-04-27 09:15:00|||||||||171
1682587200000|2023-04-27 09:20:00|777|776|776|775|778|777|776|775|4859
1682587500000|2023-04-27 09:25:00|775|774|775|774|775|774|775|774|1200
1682587800000|2023-04-27 09:30:00|776|775|776|775|776|775|776|775|1
1682588100000|2023-04-27 09:35:00|777|776|777|776|777|776|777|776|597
1682588400000|2023-04-27 09:40:00|778|777|778|776|778|777|778|776|1238
1682588700000|2023-04-27 09:45:00|777|777|778|776|778|777|777|776|308
1682589000000|2023-04-27 09:50:00|777|777|777|776|777|777|777|776|217
1682589300000|2023-04-27 09:55:00||775||776||776||775|1504
1682589600000|2023-04-27 10:00:00|775|775|775|774|775|776|775|774|4869
1682589900000|2023-04-27 10:05:00||773||773||773||773|2006
1682590200000|2023-04-27 10:10:00|774|774|775|774|775|774|774|774|642
1682590500000|2023-04-27 10:15:00|774|773|775|774|775|774|774|773|3622
1682590800000|2023-04-27 10:20:00|||||||||1223
1682591100000|2023-04-27 10:25:00|||||||||701
1682591400000|2023-04-27 10:30:00|||||||||1251
1682591700000|2023-04-27 10:35:00|776|775|775|774|776|775|775|774|3464
1682592000000|2023-04-27 10:40:00|776|775|777|775|777|775|776|774|1842
1682592300000|2023-04-27 10:45:00|776|776|776|775|776|776|776|775|703
1682592600000|2023-04-27 10:50:00|||||||||40
1682592900000|2023-04-27 10:55:00|775|774|775|774|775|774|775|774|774
1682593200000|2023-04-27 11:00:00|776|773|775|774|777|776|775|773|10389
1682593500000|2023-04-27 11:05:00||773||774||774||773|1583
1682593800000|2023-04-27 11:10:00|774|773|775|773|776|773|774|773|1732
1682594100000|2023-04-27 11:15:00|774|774|774|773|774|774|774|773|701
1682594400000|2023-04-27 11:20:00|773|772|772|770|773|772|772|770|9102
1682594700000|2023-04-27 11:25:00|773|771|773|772|774|772|773|770|1402
1682595000000|2023-04-27 11:30:00||771||772||772||771|12
1682595300000|2023-04-27 11:35:00|774|773|774|773|774|773|774|773|2280
1682595600000|2023-04-27 11:40:00|775|774|774|773|775|774|774|773|3806
1682595900000|2023-04-27 11:45:00|||||||||580
1682596200000|2023-04-27 11:50:00|||||||||330
1682596500000|2023-04-27 11:55:00|||||||||8332
1682596800000|2023-04-27 12:00:00|||||||||86923
1682597100000|2023-04-27 12:05:00|775|774|775|774|775|774|775|774|8245
1682597400000|2023-04-27 12:10:00|776|775|777|776|777|776|776|775|8802
1682597700000|2023-04-27 12:15:00|||||||||2715
1682598000000|2023-04-27 12:20:00|||||||||4843
1682598300000|2023-04-27 12:25:00|778|777|779|778|779|778|777|777|21621
1682598600000|2023-04-27 12:30:00|780|779|776|775|780|779|776|775|57197
1682598900000|2023-04-27 12:35:00|775|774|776|775|776|775|775|773|14033
1682599200000|2023-04-27 12:40:00|775|776|774|773|775|776|774|773|13564
1682599500000|2023-04-27 12:45:00|775|774|775|774|775|774|775|774|22568
1682599800000|2023-04-27 12:50:00|776|775|776|775|776|775|776|775|7147
1682600100000|2023-04-27 12:55:00|||||||||4245
1682600400000|2023-04-27 13:00:00|777|776|776|775|777|776|776|775|4441
1682600700000|2023-04-27 13:05:00|777|776|777|776|777|776|777|775|4819
1682601000000|2023-04-27 13:10:00|776|775|775|774|777|775|775|774|5093
1682601300000|2023-04-27 13:15:00||775||774||775||774|8857
1682601600000|2023-04-27 13:20:00|776|775|775|774|776|775|775|774|17289
1682601900000|2023-04-27 13:25:00|776|773|770|769|777|775|770|768|45549
1682602200000|2023-04-27 13:30:00|775|773|771|770|781|780|762|761|1519253
1682602500000|2023-04-27 13:35:00|770|769|770|769|772|771|767|766|458159
1682602800000|2023-04-27 13:40:00|769|768|772|771|774|773|768|767|835704
1682603100000|2023-04-27 13:45:00|771|770|768|767|773|772|768|767|550914
1682603400000|2023-04-27 13:50:00|769|768|771|770|775|774|769|768|735233
1682603700000|2023-04-27 13:55:00|770|769|769|768|770|769|768|767|394646
1682604000000|2023-04-27 14:00:00|768|767|771|770|773|773|768|767|545275
1682604300000|2023-04-27 14:05:00|772|771|776|775|777|776|772|771|584649
1682604600000|2023-04-27 14:10:00|775|774|775|774|776|775|772|771|500020
1682604900000|2023-04-27 14:15:00|776|775|771|770|776|775|771|770|429808
1682605200000|2023-04-27 14:20:00|770|769|770|769|770|770|768|767|362469
1682605500000|2023-04-27 14:25:00|769|768|772|771|772|771|769|768|199760
1682605800000|2023-04-27 14:30:00|773|772|776|775|776|775|772|771|374674
1682606100000|2023-04-27 14:35:00|777|776|777|776|779|778|776|775|631968
1682606400000|2023-04-27 14:40:00|776|775|776|775|778|777|776|775|344308
1682606700000|2023-04-27 14:45:00|777|776|775|774|777|776|774|773|415186
1682607000000|2023-04-27 14:50:00|774|773|771|770|774|774|771|770|202702
1682607300000|2023-04-27 14:55:00|770|769|772|771|773|772|770|769|374192
1682607600000|2023-04-27 15:00:00|773|772|774|773|774|773|772|771|170256
1682607900000|2023-04-27 15:05:00|773|772|775|774|775|774|773|772|178162
1682608200000|2023-04-27 15:10:00|774|773|778|777|778|777|774|773|224205
1682608500000|2023-04-27 15:15:00|779|778|779|778|780|779|779|778|338397
1682608800000|2023-04-27 15:20:00|780|779|784|783|785|784|779|778|688880
1682609100000|2023-04-27 15:25:00|783|782|782|781|784|783|782|781|585103
1682609400000|2023-04-27 15:30:00|781|780|780|779|783|782|780|779|370742
1682609700000|2023-04-27 15:35:00|779|778|779|778|780|779|779|778|305421
1682610000000|2023-04-27 15:40:00|778|777|777|776|778|777|777|776|217957
1682610300000|2023-04-27 15:45:00|776|775|780|779|780|779|776|775|336055
1682610600000|2023-04-27 15:50:00|779|778|780|779|780|779|779|778|156753
1682610900000|2023-04-27 15:55:00|781|780|780|779|781|780|780|779|364532
1682611200000|2023-04-27 16:00:00|781|780|784|783|784|783|780|779|278116
1682611500000|2023-04-27 16:05:00|783|782|781|780|783|783|781|780|239875
1682611800000|2023-04-27 16:10:00|782|781|783|782|784|783|781|781|245613
1682612100000|2023-04-27 16:15:00|784|783|784|783|785|784|784|783|265550
1682612400000|2023-04-27 16:20:00|783|782|784|783|784|783|783|782|150678
1682612700000|2023-04-27 16:25:00|783|782|782|781|783|782|782|781|250486
1682613000000|2023-04-27 16:30:00|781|780|783|782|783|782|781|780|352260
1682613300000|2023-04-27 16:35:00|782|781|781|780|782|781|781|780|111597
1682613600000|2023-04-27 16:40:00|780|779|783|782|783|782|780|779|309254
1682613900000|2023-04-27 16:45:00|782|781|780|779|782|781|780|779|144806
1682614200000|2023-04-27 16:50:00|779|778|779|778|779|778|779|778|76017
1682614500000|2023-04-27 16:55:00|780|779|780|779|780|779|780|779|141892
1682614800000|2023-04-27 17:00:00|781|780|782|781|782|781|781|780|156951
1682615100000|2023-04-27 17:05:00|781|780|780|779|781|781|780|779|168064
1682615400000|2023-04-27 17:10:00|781|780|780|779|781|780|780|779|195973
1682615700000|2023-04-27 17:15:00|781|780|782|781|782|781|781|780|180460
1682616000000|2023-04-27 17:20:00|783|782|783|782|783|782|782|781|268022
1682616300000|2023-04-27 17:25:00|782|781|783|782|783|782|782|781|109674
1682616600000|2023-04-27 17:30:00|784|783|784|783|784|783|784|783|164426
1682616900000|2023-04-27 17:35:00|783|782|784|783|784|783|783|782|216249
1682617200000|2023-04-27 17:40:00|785|784|784|783|785|784|784|783|159503
1682617500000|2023-04-27 17:45:00|785|784|786|785|787|786|785|784|568402
1682617800000|2023-04-27 17:50:00|787|786|785|784|787|786|785|784|183801
1682618100000|2023-04-27 17:55:00|||||||||124753
1682618400000|2023-04-27 18:00:00|786|785|786|785|786|785|786|785|78037
1682618700000|2023-04-27 18:05:00|785|784|785|784|786|785|785|784|229664
1682619000000|2023-04-27 18:10:00|786|785|787|786|787|786|786|785|118791
1682619300000|2023-04-27 18:15:00|788|787|789|788|789|788|787|787|149739
1682619600000|2023-04-27 18:20:00|788|787|788|787|788|787|787|786|184196
1682619900000|2023-04-27 18:25:00|787|786|788|787|788|788|787|786|241234
1682620200000|2023-04-27 18:30:00|787|786|787|786|787|786|787|786|141319
1682620500000|2023-04-27 18:35:00|||||||||122978
1682620800000|2023-04-27 18:40:00|786|785|786|785|787|786|785|784|365591
1682621100000|2023-04-27 18:45:00|785|784|785|784|785|784|785|784|219468
1682621400000|2023-04-27 18:50:00|786|785|787|786|787|786|785|785|247696
1682621700000|2023-04-27 18:55:00|788|787|788|787|788|787|788|787|181754
1682622000000|2023-04-27 19:00:00|789|788|788|787|789|788|788|787|218284
1682622300000|2023-04-27 19:05:00|||||||||146898
1682622600000|2023-04-27 19:10:00|787|786|786|785|787|786|786|785|145196
1682622900000|2023-04-27 19:15:00|787|786|788|787|788|787|786|786|330342
1682623200000|2023-04-27 19:20:00|789|788|789|788|789|788|789|788|177504
1682623500000|2023-04-27 19:25:00|788|787|790|789|790|789|788|787|299759
1682623800000|2023-04-27 19:30:00|791|790|792|791|792|791|791|790|579185
1682624100000|2023-04-27 19:35:00|793|792|794|793|795|794|792|792|560053
1682624400000|2023-04-27 19:40:00|795|794|795|794|796|795|794|793|611011
1682624700000|2023-04-27 19:45:00|794|793|794|793|795|794|794|793|708612
1682625000000|2023-04-27 19:50:00|795|794|795|794|795|794|794|793|738313
1682625300000|2023-04-27 19:55:00|796|795|797|796|797|796|796|795|1382004
1682625600000|2023-04-27 20:00:00|796|795|797|796|798|796|794|788|76619
1682625900000|2023-04-27 20:05:00|798|797|799|797|800|799|798|797|53493
1682626200000|2023-04-27 20:10:00|798||798||799||798||22922
1682626500000|2023-04-27 20:15:00|797|796|794|793|797|796|794|793|19621
1682626800000|2023-04-27 20:20:00|795|792|793|791|795|792|793|791|7664
1682627100000|2023-04-27 20:25:00||792||792||792||792|6279
1682627400000|2023-04-27 20:30:00|||||||||11052
1682627700000|2023-04-27 20:35:00|||||||||3237
1682628000000|2023-04-27 20:40:00|794|793|794|793|794|793|794|793|5794
1682628300000|2023-04-27 20:45:00|||||||||8174
1682628600000|2023-04-27 20:50:00|795|795|796|795|796|795|795|795|6035
1682628900000|2023-04-27 20:55:00|795|793|795|793|795|794|795|793|6586
1682629200000|2023-04-27 21:00:00||794||794||794||794|339
1682629500000|2023-04-27 21:05:00|||||||||1271
1682629800000|2023-04-27 21:10:00|||||||||2615
1682630100000|2023-04-27 21:15:00|||||||||165
1682630400000|2023-04-27 21:20:00|796||796||796||796||6577
1682630700000|2023-04-27 21:25:00||795||795||795||794|1593
1682631000000|2023-04-27 21:30:00|795|794|795|794|796|794|795|794|981
1682631300000|2023-04-27 21:35:00|796||796||796||796||1141
1682631600000|2023-04-27 21:40:00|||||||||307
1682631900000|2023-04-27 21:45:00|795|795|792|791|796|795|792|791|14435
1682632200000|2023-04-27 21:50:00|793|790|792|790|793|790|792|790|1655
1682632500000|2023-04-27 21:55:00|793|791|795|793|795|793|793|791|4992
1682632800000|2023-04-27 22:00:00||795||793||795||793|2556
1682633100000|2023-04-27 22:05:00|794|794|794|793|794|794|794|793|2790
1682633400000|2023-04-27 22:10:00|795|794|795|794|795|794|795|794|2892
1682633700000|2023-04-27 22:15:00|794|793|794|793|794|793|794|793|2882
1682634000000|2023-04-27 22:20:00|||||||||533
1682634300000|2023-04-27 22:25:00|793|792|793|792|793|792|793|792|1199
1682634600000|2023-04-27 22:30:00|792|791|793|792|793|792|792|791|6218
1682634900000|2023-04-27 22:35:00|792|791|791|790|792|791|791|790|13128
1682635200000|2023-04-27 22:40:00|||||||||571
1682635500000|2023-04-27 22:45:00|||||||||5284
1682635800000|2023-04-27 22:50:00|790|789|790|789|790|789|790|789|7747
1682636100000|2023-04-27 22:55:00|||||||||6745
1682636400000|2023-04-27 23:00:00|||||||||9576
1682636700000|2023-04-27 23:05:00|||||||||2518
1682637000000|2023-04-27 23:10:00|||||||||6004
1682637300000|2023-04-27 23:15:00|789|788|790|789|790|789|789|788|9134
1682637600000|2023-04-27 23:20:00|789|788|789|788|789|788|789|788|3657
1682637900000|2023-04-27 23:25:00|||||||||5095
1682638200000|2023-04-27 23:30:00|||||||||312
1682638500000|2023-04-27 23:35:00|790|789|790|789|790|789|790|789|5132
1682638800000|2023-04-27 23:40:00|||||||||1450
1682639100000|2023-04-27 23:45:00|791|790|790|789|791|790|790|789|1307
1682639400000|2023-04-27 23:50:00|789|788|789|788|789|789|789|788|10132
1682639700000|2023-04-27 23:55:00|793|789|794|790|794|790|790|789|23824
1682668800000|2023-04-28 08:00:00|1050|436|794|792|1050|792|790|436|2601
1682669100000|2023-04-28 08:05:00|795|793|794|792|795|793|794|792|2882
1682669400000|2023-04-28 08:10:00|793|791|791|790|793|791|791|790|4714
1682669700000|2023-04-28 08:15:00|||||||||1365
1682670000000|2023-04-28 08:20:00|792|791|792|791|792|791|792|791|5720
1682670300000|2023-04-28 08:25:00||790||790||790||790|923
1682670600000|2023-04-28 08:30:00|||||||||837
1682670900000|2023-04-28 08:35:00|791||791||791||791||630
1682671200000|2023-04-28 08:40:00|790|789|789|788|790|789|789|788|2712
1682671500000|2023-04-28 08:45:00|788|787|788|786|790|788|788|786|9808
1682671800000|2023-04-28 08:50:00|787|787|788|787|788|787|787|785|5948
1682672100000|2023-04-28 08:55:00|||||||||201
1682672400000|2023-04-28 09:00:00|||||||||1142
1682672700000|2023-04-28 09:05:00||786||786||786||786|508
1682673000000|2023-04-28 09:10:00|787||787||787||787||1009
1682673300000|2023-04-28 09:15:00|788|787|788|787|788|787|787|787|1650
1682673900000|2023-04-28 09:25:00|||||||||401
1682674200000|2023-04-28 09:30:00|||||||||2325
1682674500000|2023-04-28 09:35:00|||||||||150
1682674800000|2023-04-28 09:40:00|787|786|790|788|790|788|787|786|10034
1682675100000|2023-04-28 09:45:00||789||789||789||789|2479
1682675400000|2023-04-28 09:50:00|789|788|789|788|790|789|789|788|710
1682675700000|2023-04-28 09:55:00|||||||||132
1682676000000|2023-04-28 10:00:00|790||789||790||789||1360
1682676300000|2023-04-28 10:05:00|790|789|789|788|790|789|789|788|4024
1682676600000|2023-04-28 10:10:00|||||||||40
1682676900000|2023-04-28 10:15:00|||||||||568
1682677200000|2023-04-28 10:20:00|||||||||59
1682677500000|2023-04-28 10:25:00|||||||||37
1682677800000|2023-04-28 10:30:00|||||||||4
1682678100000|2023-04-28 10:35:00|790|789|790|789|790|789|790|789|1280
1682678400000|2023-04-28 10:40:00|789|788|789|788|790|788|789|788|1332
1682678700000|2023-04-28 10:45:00|790|789|789|788|790|789|789|788|1954
1682679000000|2023-04-28 10:50:00|790|789|790|789|790|789|789|788|2463
1682679300000|2023-04-28 10:55:00|||||||||303
1682679600000|2023-04-28 11:00:00|||||||||1217
1682679900000|2023-04-28 11:05:00|791|790|791|790|791|790|790|789|8378
1682680200000|2023-04-28 11:10:00|||||||||107
1682680500000|2023-04-28 11:15:00|||||||||552
1682680800000|2023-04-28 11:20:00|||||||||1012
1682681100000|2023-04-28 11:25:00|||||||||211
1682681400000|2023-04-28 11:30:00|||||||||1087
1682681700000|2023-04-28 11:35:00|||||||||2128
1682682000000|2023-04-28 11:40:00|||||||||1507
1682682300000|2023-04-28 11:45:00|792|791|792|791|792|791|792|791|183
1682682600000|2023-04-28 11:50:00|||||||||300
1682682900000|2023-04-28 11:55:00|||||||||127
1682683200000|2023-04-28 12:00:00|||||||||56229
1682683500000|2023-04-28 12:05:00|||||||||389
1682683800000|2023-04-28 12:10:00|||||||||3937
1682684100000|2023-04-28 12:15:00|||||||||7403
1682684400000|2023-04-28 12:20:00|||||||||10128
1682684700000|2023-04-28 12:25:00|||||||||23327
1682685000000|2023-04-28 12:30:00|793|790|792|791|793|791|792|790|10511
1682685300000|2023-04-28 12:35:00|793|792|794|792|794|792|793|791|10441
1682685600000|2023-04-28 12:40:00|793||793||793||793||2102
1682685900000|2023-04-28 12:45:00|||||||||13979
1682686200000|2023-04-28 12:50:00|||||||||2837
1682686500000|2023-04-28 12:55:00|792|791|793|792|793|792|792|791|6072
1682686800000|2023-04-28 13:00:00|||||||||8774
1682687100000|2023-04-28 13:05:00|794|793|794|793|795|794|794|793|15266
1682687400000|2023-04-28 13:10:00|795||794||795||794||7060
1682687700000|2023-04-28 13:15:00|793|792|793|792|793|792|792|791|17721
1682688000000|2023-04-28 13:20:00|||||||||37110
1682688300000|2023-04-28 13:25:00|792|791|790|785|793|792|786|785|60851
1682688600000|2023-04-28 13:30:00|789|786|780|779|790|789|779|778|1039488
1682688900000|2023-04-28 13:35:00|781|780|781|780|787|786|780|779|481875
1682689200000|2023-04-28 13:40:00|782|781|778|777|784|783|776|775|662423
1682689500000|2023-04-28 13:45:00|779|778|782|781|782|781|776|775|467045
1682689800000|2023-04-28 13:50:00|781|780|782|781|784|783|781|780|491040
1682690100000|2023-04-28 13:55:00|783|782|780|779|785|784|780|779|357064
1682690400000|2023-04-28 14:00:00|779|778|769|768|780|779|768|767|1349199
1682690700000|2023-04-28 14:05:00|770|769|777|776|778|777|767|766|1281511
1682691000000|2023-04-28 14:10:00|778|777|782|781|783|782|777|776|417158
1682691300000|2023-04-28 14:15:00|781|780|780|779|783|782|780|779|450227
1682691600000|2023-04-28 14:20:00|781|780|790|789|790|789|781|780|550391
1682691900000|2023-04-28 14:25:00|789|788|787|786|792|791|787|786|649292
1682692200000|2023-04-28 14:30:00|786|785|785|784|786|785|782|781|557123
1682692500000|2023-04-28 14:35:00|784|783|782|781|785|784|781|780|403650
1682692800000|2023-04-28 14:40:00|783|782|786|785|788|787|781|780|378642
1682693100000|2023-04-28 14:45:00|787|786|790|789|790|789|787|786|410590
1682693400000|2023-04-28 14:50:00|789|788|792|791|792|791|788|787|520562
1682693700000|2023-04-28 14:55:00|791|790|782|781|791|790|781|780|578885
1682694000000|2023-04-28 15:00:00|781|780|782|781|784|783|781|780|287106
1682694300000|2023-04-28 15:05:00|781|780|783|782|785|784|781|780|325880
1682694600000|2023-04-28 15:10:00|784|783|785|784|786|785|784|783|247899
1682694900000|2023-04-28 15:15:00|784|783|790|789|790|789|784|783|252496
1682695200000|2023-04-28 15:20:00|789|788|793|792|794|793|787|786|620329
1682695500000|2023-04-28 15:25:00|792|791|791|790|792|791|790|789|420775
1682695800000|2023-04-28 15:30:00|792|791|791|790|793|792|791|790|237506
1682696100000|2023-04-28 15:35:00|792|791|786|785|792|791|786|785|316396
1682696400000|2023-04-28 15:40:00|785|784|788|787|788|787|784|783|387532
1682696700000|2023-04-28 15:45:00|789|788|792|791|792|791|789|788|197254
1682697000000|2023-04-28 15:50:00|791|790|789|788|791|791|789|788|185123
1682697300000|2023-04-28 15:55:00|788|787|790|789|790|789|788|787|190253
1682697600000|2023-04-28 16:00:00|789|788|790|789|790|789|789|788|193050
1682697900000|2023-04-28 16:05:00|791|790|787|786|791|790|787|786|251604
1682698200000|2023-04-28 16:10:00|788|787|787|786|788|787|787|786|127965
1682698500000|2023-04-28 16:15:00|786|785|787|786|787|786|786|785|194194
1682698800000|2023-04-28 16:20:00|786|785|788|787|788|787|786|785|95517
1682699100000|2023-04-28 16:25:00|787|786|789|788|789|788|787|786|279493
1682699400000|2023-04-28 16:30:00|790|789|788|787|790|789|788|787|161940
1682699700000|2023-04-28 16:35:00|787|786|787|786|788|787|786|785|585490
1682700000000|2023-04-28 16:40:00|788|787|787|786|788|787|786|785|431476
1682700300000|2023-04-28 16:45:00|788|787|788|787|788|787|786|785|536551
1682700600000|2023-04-28 16:50:00|787|786|788|787|788|787|787|786|267760
1682700900000|2023-04-28 16:55:00|789|788|791|790|792|791|789|788|509085
1682701200000|2023-04-28 17:00:00|792|791|791|790|792|791|790|789|225439
1682701500000|2023-04-28 17:05:00|792|791|790|789|792|791|789|788|284949
1682701800000|2023-04-28 17:10:00|791|790|791|790|791|790|791|790|164527
1682702100000|2023-04-28 17:15:00|792|791|792|791|792|791|791|790|277417
1682702400000|2023-04-28 17:20:00|793|792|793|792|793|792|791|790|282218
1682702700000|2023-04-28 17:25:00|794|793|800|799|800|799|793|792|1508196
1682703000000|2023-04-28 17:30:00|799|798|800|799|801|800|799|798|812803
1682703300000|2023-04-28 17:35:00|799|798|798|797|799|798|797|796|478243
1682703600000|2023-04-28 17:40:00|799|798|796|795|799|798|796|795|245726
1682703900000|2023-04-28 17:45:00|795|794|795|794|796|795|795|794|263437
1682704200000|2023-04-28 17:50:00|796|795|797|796|797|796|795|794|187404
1682704500000|2023-04-28 17:55:00|798|797|798|797|798|797|798|797|140012
1682704800000|2023-04-28 18:00:00|799|798|799|798|799|798|798|797|340462
1682705100000|2023-04-28 18:05:00|800|799|798|797|800|799|798|797|315733
1682705400000|2023-04-28 18:10:00|797|796|797|796|798|797|797|796|191192
1682705700000|2023-04-28 18:15:00|796|795|797|796|797|796|796|795|268572
1682706000000|2023-04-28 18:20:00|796|795|795|794|796|795|795|794|253596
1682706300000|2023-04-28 18:25:00|794|793|793|792|794|793|793|792|542504
1682706600000|2023-04-28 18:30:00|792|791|793|792|794|793|792|791|385412
1682706900000|2023-04-28 18:35:00|792|791|790|789|792|791|790|789|199891
1682707200000|2023-04-28 18:40:00|791|790|792|791|793|792|791|790|331439
1682707500000|2023-04-28 18:45:00|793|792|794|793|795|794|793|792|405355
1682707800000|2023-04-28 18:50:00|795|794|793|792|795|794|793|792|342804
1682708100000|2023-04-28 18:55:00|792|791|793|792|793|792|792|791|160815
1682708400000|2023-04-28 19:00:00|||||||||106479
1682708700000|2023-04-28 19:05:00|792|791|790|789|792|791|790|789|509813
1682709000000|2023-04-28 19:10:00|791|790|790|789|791|790|790|789|192591
1682709300000|2023-04-28 19:15:00|791|790|793|792|793|792|790|790|233152
1682709600000|2023-04-28 19:20:00|792|791|791|790|793|792|791|790|362399
1682709900000|2023-04-28 19:25:00|790|789|789|788|790|789|789|788|164038
1682710200000|2023-04-28 19:30:00|790|789|790|789|790|789|790|789|147525
1682710500000|2023-04-28 19:35:00|789|788|790|789|790|789|789|788|165916
1682710800000|2023-04-28 19:40:00|789|788|790|789|791|790|789|788|304758
1682711100000|2023-04-28 19:45:00|789|788|789|788|789|788|789|788|187298
1682711400000|2023-04-28 19:50:00|788|787|788|787|788|787|787|786|493959
1682711700000|2023-04-28 19:55:00|787|786|788|787|789|788|787|786|1283260
1682712000000|2023-04-28 20:00:00|789|788|789|788|790|788|789|788|119571
1682712300000|2023-04-28 20:05:00|790|789|790|789|791|790|790|789|8441
1682712600000|2023-04-28 20:10:00|791|790|790|788|791|790|789|788|6136
1682712900000|2023-04-28 20:15:00|791|789|792|790|792|790|790|789|16045
1682713200000|2023-04-28 20:20:00|793|791|794|793|794|793|792|791|38542
1682713500000|2023-04-28 20:25:00|795|793|791|788|795|793|790|787|0
1682713800000|2023-04-28 20:30:00|790|787|790|788|791|788|789|786|0
1682714100000|2023-04-28 20:35:00|789|787|789|785|789|787|788|784|0
1682714400000|2023-04-28 20:40:00|788|784|786|784|789|785|786|784|0
1682714700000|2023-04-28 20:45:00|787|785|786|784|787|785|786|784|0
1682715000000|2023-04-28 20:50:00||786||785||786||785|3769
1682715300000|2023-04-28 20:55:00|787|786|786|785|787|786|786|785|112494
1682928000000|2023-05-01 08:00:00|819|734|793|787|819|787|788|734|3498
1682928300000|2023-05-01 08:05:00|791|788|788|787|791|791|788|787|1024
1682928600000|2023-05-01 08:10:00|789||789||790||788||4221
1682928900000|2023-05-01 08:15:00|788|786|788|787|789|787|788|786|3059
1682929200000|2023-05-01 08:20:00|787|786|783|782|787|786|783|782|10917
1682929500000|2023-05-01 08:25:00|784|783|786|784|787|784|784|783|3016
1682929800000|2023-05-01 08:30:00|785|783|784|783|785|783|784|782|207
1682930100000|2023-05-01 08:35:00|785|784|785|784|785|784|784|784|203
1682930400000|2023-05-01 08:40:00|||||||||316
1682930700000|2023-05-01 08:45:00|784|783|785|784|785|784|784|783|1356
1682931000000|2023-05-01 08:50:00|784|783|784|782|784|783|783|782|3651
1682931300000|2023-05-01 08:55:00|785|783|784|782|785|783|784|782|2346
1682931600000|2023-05-01 09:00:00|785|784|793|788|793|789|785|783|9208
1682931900000|2023-05-01 09:05:00|791|790|791|788|791|791|789|788|1263
1682932200000|2023-05-01 09:10:00|793|785|793|786|793|786|793|785|230
1682932500000|2023-05-01 09:15:00|790|789|792|790|794|793|790|786|6045
1682932800000|2023-05-01 09:20:00|793|788|791|790|793|791|791|788|1990
1682933100000|2023-05-01 09:25:00|790|789|789|788|790|789|789|788|658
1682933400000|2023-05-01 09:30:00|790|785|795|793|796|795|788|785|18760
1682933700000|2023-05-01 09:35:00|796|795|793|790|804|800|793|790|21538
1682934000000|2023-05-01 09:40:00|792|789|792|788|793|792|790|787|8219
1682934300000|2023-05-01 09:45:00|793|789|796|793|796|793|791|789|1725
1682934600000|2023-05-01 09:50:00|794|792|795|792|796|793|794|791|2918
1682934900000|2023-05-01 09:55:00|793||793||795||793||408
1682935200000|2023-05-01 10:00:00|792|791|791|790|793|791|791|790|2810
1682935500000|2023-05-01 10:05:00|792|791|792|791|792|791|792|790|5233
1682935800000|2023-05-01 10:10:00|791|790|792|790|792|790|791|790|741
1682936100000|2023-05-01 10:15:00|791|791|791|790|791|791|791|790|980
1682936400000|2023-05-01 10:20:00|||||||||1268
1682936700000|2023-05-01 10:25:00|792|791|791|790|792|791|791|790|2422
1682937000000|2023-05-01 10:30:00|790|789|790|789|791|789|790|789|2958
1682937300000|2023-05-01 10:35:00|791|790|791|790|791|790|791|790|398
1682937600000|2023-05-01 10:40:00|792|791|792|791|792|791|792|791|279
1682937900000|2023-05-01 10:45:00|||||||||251
1682938200000|2023-05-01 10:50:00|790|790|789|788|790|790|789|788|4154
1682938500000|2023-05-01 10:55:00|790|789|790|789|790|789|790|789|6306
1682938800000|2023-05-01 11:00:00|789|788|790|788|790|790|789|788|9879
1682939100000|2023-05-01 11:05:00|791|789|792|790|793|791|790|788|9895
1682939400000|2023-05-01 11:10:00|791|791|794|791|794|791|791|791|6653
1682939700000|2023-05-01 11:15:00|795|792|797|791|797|795|795|790|7918
1682940000000|2023-05-01 11:20:00|796|793|795|790|797|793|795|790|3861
1682940300000|2023-05-01 11:25:00|794|791|795|791|795|794|794|790|225
1682940600000|2023-05-01 11:30:00|796|794|795|792|796|794|794|791|8280
1682940900000|2023-05-01 11:35:00|793|793|794|793|795|794|793|792|1259
1682941200000|2023-05-01 11:40:00|795|792|793|792|795|793|793|792|5487
1682941500000|2023-05-01 11:45:00|794|793|794|793|794|793|794|792|900
1682941800000|2023-05-01 11:50:00|||||||||3615
1682942100000|2023-05-01 11:55:00|||||||||800
1682942400000|2023-05-01 12:00:00|793|792|793|792|793|792|792|790|72584
1682942700000|2023-05-01 12:05:00|||||||||3554
1682943000000|2023-05-01 12:10:00|||||||||4601
1682943300000|2023-05-01 12:15:00|792|791|791|790|792|791|791|790|20706
1682943600000|2023-05-01 12:20:00|792|791|792|790|792|791|791|790|9296
1682943900000|2023-05-01 12:25:00|791||791||791||791||5144
1682944200000|2023-05-01 12:30:00|792|791|790|789|792|791|790|789|21950
1682944500000|2023-05-01 12:35:00|||||||||4836
1682944800000|2023-05-01 12:40:00|||||||||10298
1682945100000|2023-05-01 12:45:00|791|790|791|790|791|790|791|790|19824
1682945400000|2023-05-01 12:50:00|792|791|792|791|792|791|792|791|3096
1682945700000|2023-05-01 12:55:00|793|792|793|792|793|792|793|792|7945
1682946000000|2023-05-01 13:00:00|792|791|792|791|792|791|792|791|7182
1682946300000|2023-05-01 13:05:00|791|790|791|790|791|790|791|790|11866
1682946600000|2023-05-01 13:10:00|||||||||1554
1682946900000|2023-05-01 13:15:00|||||||||2363
1682947200000|2023-05-01 13:20:00|790|789|792|789|792|789|790|789|28950
1682947500000|2023-05-01 13:25:00|790|788|787|784|790|788|786|784|36164
1682947800000|2023-05-01 13:30:00|785|783|769|768|788|784|768|767|1576043
1682948100000|2023-05-01 13:35:00|768|769|776|775|777|776|767|766|1251582
1682948400000|2023-05-01 13:40:00|777|776|777|776|782|782|777|776|677308
1682948700000|2023-05-01 13:45:00|776|775|783|782|783|782|772|771|582590
1682949000000|2023-05-01 13:50:00|784|783|782|781|786|785|780|779|592901
1682949300000|2023-05-01 13:55:00|783|782|779|778|783|782|778|777|262293
1682949600000|2023-05-01 14:00:00|778|777|776|775|778|777|772|771|451097
1682949900000|2023-05-01 14:05:00|777|776|775|774|780|779|775|774|253371
1682950200000|2023-05-01 14:10:00|774|773|773|772|776|775|773|772|142262
1682950500000|2023-05-01 14:15:00|774|773|777|776|778|777|774|773|271989
1682950800000|2023-05-01 14:20:00|778|777|776|775|779|778|775|774|266588
1682951100000|2023-05-01 14:25:00|777|776|775|774|777|776|775|774|120077
1682951400000|2023-05-01 14:30:00|776|775|776|776|777|776|775|774|131681
1682951700000|2023-05-01 14:35:00|777|777|777|776|779|778|777|776|192504
1682952000000|2023-05-01 14:40:00|776|775|773|772|776|775|773|772|299801
1682952300000|2023-05-01 14:45:00|772|771|774|773|774|773|772|771|274460
1682952600000|2023-05-01 14:50:00|773|772|773|772|774|773|773|772|175881
1682952900000|2023-05-01 14:55:00|772|771|771|770|773|772|771|770|367620
1682953200000|2023-05-01 15:00:00|772|771|769|768|772|771|769|768|633673
1682953500000|2023-05-01 15:05:00|770|769|768|767|770|769|768|767|418769
1682953800000|2023-05-01 15:10:00|767|766|765|764|768|767|764|763|941354
1682954100000|2023-05-01 15:15:00|764|763|765|764|765|764|763|762|677881
1682954400000|2023-05-01 15:20:00|766|765|763|762|766|765|763|762|412323
1682954700000|2023-05-01 15:25:00|762|761|762|761|762|761|761|760|469740
1682955000000|2023-05-01 15:30:00|||||||||179990
1682955300000|2023-05-01 15:35:00|763|762|763|762|764|763|762|762|330132
1682955600000|2023-05-01 15:40:00|762|761|762|761|762|761|762|761|202119
1682955900000|2023-05-01 15:45:00|763|762|763|762|763|762|763|762|234496
1682956200000|2023-05-01 15:50:00|764|763|763|762|764|763|762|761|403844
1682956500000|2023-05-01 15:55:00|762|761|763|762|763|762|762|761|216012
1682956800000|2023-05-01 16:00:00|764|763|765|764|765|764|764|763|218216
1682957100000|2023-05-01 16:05:00|766|765|766|765|766|765|766|765|302579
1682957400000|2023-05-01 16:10:00|765|764|764|763|765|764|764|763|144584
1682957700000|2023-05-01 16:15:00|763|762|763|762|763|762|763|762|216459
1682958000000|2023-05-01 16:20:00|||||||||58997
1682958300000|2023-05-01 16:25:00|764|763|763|762|764|763|763|762|305636
1682958600000|2023-05-01 16:30:00|762|761|758|757|762|761|755|754|2469667
1682958900000|2023-05-01 16:35:00|757|756|758|757|759|759|757|756|632850
1682959200000|2023-05-01 16:40:00|759|758|763|762|763|762|759|758|1085974
1682959500000|2023-05-01 16:45:00|764|763|769|768|769|768|764|763|787357
1682959800000|2023-05-01 16:50:00|770|769|775|774|775|774|769|769|1438568
1682960100000|2023-05-01 16:55:00|776|775|777|776|780|779|775|774|1382362
1682960400000|2023-05-01 17:00:00|778|777|779|778|780|779|777|776|540177
1682960700000|2023-05-01 17:05:00|778|777|778|777|779|777|776|775|436417
1682961000000|2023-05-01 17:10:00|777|776|775|774|777|777|775|774|261370
1682961300000|2023-05-01 17:15:00|774|773|773|772|775|774|772|771|356650
1682961600000|2023-05-01 17:20:00|772|771|772|771|772|771|772|771|163959
1682961900000|2023-05-01 17:25:00|771|770|771|770|771|770|771|770|167920
1682962200000|2023-05-01 17:30:00|770|769|774|773|774|773|770|769|269621
1682962500000|2023-05-01 17:35:00|773|772|774|773|774|773|772|771|211657
1682962800000|2023-05-01 17:40:00|775|774|774|773|775|774|774|773|138817
1682963100000|2023-05-01 17:45:00|775|774|775|774|775|774|774|773|150205
1682963400000|2023-05-01 17:50:00|774|773|775|774|775|774|774|773|184897
1682963700000|2023-05-01 17:55:00|774|773|774|773|774|773|774|773|88229
1682964000000|2023-05-01 18:00:00|775|774|774|773|775|774|774|773|204207
1682964300000|2023-05-01 18:05:00|775|774|775|774|775|774|775|774|95417
1682964600000|2023-05-01 18:10:00|776|775|776|775|776|775|776|775|145265
1682964900000|2023-05-01 18:15:00|775|774|777|776|777|776|775|774|276116
1682965200000|2023-05-01 18:20:00|778|777|778|777|778|777|777|776|268190
1682965500000|2023-05-01 18:25:00|779|778|779|778|779|778|778|778|136380
1682965800000|2023-05-01 18:30:00|778|777|775|774|778|777|775|774|259109
1682966100000|2023-05-01 18:35:00|774|773|776|775|776|775|774|773|191136
1682966400000|2023-05-01 18:40:00|777|776|778|777|779|778|777|776|227736
1682966700000|2023-05-01 18:45:00|777|776|778|777|778|777|777|776|137826
1682967000000|2023-05-01 18:50:00|||||||||65334
1682967300000|2023-05-01 18:55:00|779|778|780|779|780|779|779|778|196902
1682967600000|2023-05-01 19:00:00|||||||||127413
1682967900000|2023-05-01 19:05:00|779|778|780|779|780|779|779|778|156241
1682968200000|2023-05-01 19:10:00|779|778|780|779|780|779|779|778|233895
1682968500000|2023-05-01 19:15:00|779|778|779|778|779|778|779|778|157094
1682968800000|2023-05-01 19:20:00|780|779|780|779|780|779|779|779|183612
1682969100000|2023-05-01 19:25:00|||||||||87584
1682969400000|2023-05-01 19:30:00|781|780|780|779|781|780|779|778|539530
1682969700000|2023-05-01 19:35:00|779|778|780|779|780|779|779|778|185718
1682970000000|2023-05-01 19:40:00|781|780|784|783|784|783|780|780|526794
1682970300000|2023-05-01 19:45:00|785|784|785|784|785|784|784|783|440754
1682970600000|2023-05-01 19:50:00|784|783|783|782|784|783|783|782|566263
1682970900000|2023-05-01 19:55:00|782|781|781|780|782|781|781|780|788193
1682971200000|2023-05-01 20:00:00|782|779|781|780|783|781|781|778|55605
1682971500000|2023-05-01 20:05:00|780|778|780|778|780|779|780|778|4192
1682971800000|2023-05-01 20:10:00|779||780||780||779||966
1682972100000|2023-05-01 20:15:00|779|776|776|775|779|776|774|772|13970
1682972400000|2023-05-01 20:20:00|777|776|777|776|777|776|777|776|1284
1682972700000|2023-05-01 20:25:00|||||||||412
1682973000000|2023-05-01 20:30:00|776|775|778|777|778|777|776|775|6300
1682973300000|2023-05-01 20:35:00|||||||||224
1682973600000|2023-05-01 20:40:00|777|776|777|776|777|776|777|776|207
1682973900000|2023-05-01 20:45:00|778|777|778|776|778|777|778|776|1209
1682974200000|2023-05-01 20:50:00|777||777||777||777||884
1682974500000|2023-05-01 20:55:00|||||||||2429
1682974800000|2023-05-01 21:00:00|778||778||778||778||769
1682975100000|2023-05-01 21:05:00|777||778||778||777||672
1682975400000|2023-05-01 21:10:00|777||777||778||777||327
1682975700000|2023-05-01 21:15:00|778|777|778|777|778|777|778|777|3223
1682976000000|2023-05-01 21:20:00||776||776||776||776|6550
1682976300000|2023-05-01 21:25:00|777||777||777||777||581
1682976600000|2023-05-01 21:30:00|||||||||121
1682976900000|2023-05-01 21:35:00|||||||||1039
1682977200000|2023-05-01 21:40:00|||||||||176
1682977500000|2023-05-01 21:45:00|||||||||461
1682977800000|2023-05-01 21:50:00|||||||||169
1682978100000|2023-05-01 21:55:00|||||||||1211
1682978400000|2023-05-01 22:00:00||777||776||777||776|885
1682978700000|2023-05-01 22:05:00|778|777|778|777|778|777|778|777|1100
1682979000000|2023-05-01 22:10:00|||||||||922
1682979300000|2023-05-01 22:15:00|||||||||586
1682979600000|2023-05-01 22:20:00|||||||||46
1682979900000|2023-05-01 22:25:00|779|778|779|778|779|778|779|778|8096
1682980200000|2023-05-01 22:30:00|778|777|778|777|778|777|778|777|3289
1682980500000|2023-05-01 22:35:00|||||||||803
1682980800000|2023-05-01 22:40:00|||||||||43
1682981100000|2023-05-01 22:45:00|||||||||396
1682981400000|2023-05-01 22:50:00|||||||||294
1682981700000|2023-05-01 22:55:00|||||||||3229
1682982000000|2023-05-01 23:00:00|||||||||1349
1682982300000|2023-05-01 23:05:00|||||||||3380
1682982600000|2023-05-01 23:10:00|777|776|777|776|778|776|777|776|4276
1682982900000|2023-05-01 23:15:00|776||777||777||776||4550
1682983200000|2023-05-01 23:20:00|778|777|778|777|778|777|778|777|5465
1682983500000|2023-05-01 23:25:00|777|776|777|776|777|776|777|776|3886
1682983800000|2023-05-01 23:30:00|||||||||1863
1682984100000|2023-05-01 23:35:00|||||||||1735
1682984400000|2023-05-01 23:40:00|||||||||782
1682984700000|2023-05-01 23:45:00|778|777|780|779|780|779|778|777|9445
1682985000000|2023-05-01 23:50:00|779|778|779|778|779|778|779|778|3868
1682985300000|2023-05-01 23:55:00|780|779|782|780|782|781|780|779|6332
1683014400000|2023-05-02 08:00:00|823|738|776|775|823|782|771|738|48873
1683014700000|2023-05-02 08:05:00|777|776|777|776|777|776|775|773|15036
1683015000000|2023-05-02 08:10:00|||||||||4427
1683015300000|2023-05-02 08:15:00|||||||||1841
1683015600000|2023-05-02 08:20:00|||||||||289
1683015900000|2023-05-02 08:25:00|||||||||5
1683016200000|2023-05-02 08:30:00|776|775|777|776|777|776|776|775|6450
1683016500000|2023-05-02 08:35:00|776|775|775|774|776|775|775|774|1688
1683016800000|2023-05-02 08:40:00|774|773|775|773|775|773|774|773|523
1683017100000|2023-05-02 08:45:00||774||774||774||774|391
1683017400000|2023-05-02 08:50:00|774|773|774|772|774|773|774|772|2402
1683017700000|2023-05-02 08:55:00||773||773||773||772|226
1683018000000|2023-05-02 09:00:00|773|772|773|772|773|772|773|772|1236
1683018300000|2023-05-02 09:05:00|774|773|773|772|774|773|773|772|2715
1683018600000|2023-05-02 09:10:00|775|773|776|775|776|775|775|773|6233
1683018900000|2023-05-02 09:15:00|||||||||2058
1683019200000|2023-05-02 09:20:00|||||||||4550
1683019800000|2023-05-02 09:30:00|||||||||352
1683020100000|2023-05-02 09:35:00|||||||||20
1683020400000|2023-05-02 09:40:00|||||||||650
1683020700000|2023-05-02 09:45:00|||||||||200
1683021000000|2023-05-02 09:50:00|||||||||1651
1683021300000|2023-05-02 09:55:00|||||||||729
1683021600000|2023-05-02 10:00:00|||||||||109
1683021900000|2023-05-02 10:05:00|||||||||55
1683022200000|2023-05-02 10:10:00||774||775||775||774|1347
1683022500000|2023-05-02 10:15:00|775|774|775|774|776|774|775|774|2225
1683022800000|2023-05-02 10:20:00|||||||||40
1683023100000|2023-05-02 10:25:00|||||||||222
1683023400000|2023-05-02 10:30:00|||||||||5
1683023700000|2023-05-02 10:35:00|774|773|774|772|774|773|774|772|648
1683024000000|2023-05-02 10:40:00|773|773|774|773|774|773|773|772|8832
1683024300000|2023-05-02 10:45:00|||||||||289
1683024600000|2023-05-02 10:50:00|773|772|773|772|773|772|773|772|3549
1683024900000|2023-05-02 10:55:00|774|773|774|773|774|773|773|772|1026
1683025200000|2023-05-02 11:00:00||772||773||773||772|717
1683025500000|2023-05-02 11:05:00|773|772|773|772|773|772|773|772|7249
1683025800000|2023-05-02 11:10:00|772|771|772|771|772|771|771|770|1269
1683026100000|2023-05-02 11:15:00|771|770|772|770|772|770|771|770|264
1683026400000|2023-05-02 11:20:00|771|771|773|772|773|772|771|770|1910
1683026700000|2023-05-02 11:25:00|772|771|772|771|773|771|772|771|2493
1683027000000|2023-05-02 11:30:00|773|772|773|772|773|772|773|772|1010
1683027300000|2023-05-02 11:35:00|||||||||500
1683027600000|2023-05-02 11:40:00|774|773|774|773|774|773|774|773|2353
1683027900000|2023-05-02 11:45:00|||||||||680
1683028200000|2023-05-02 11:50:00|773|772|773|772|773|772|773|772|2800
1683028500000|2023-05-02 11:55:00|||||||||4
1683028800000|2023-05-02 12:00:00|772||773||773||772||51344
1683029100000|2023-05-02 12:05:00|||||||||2986
1683029400000|2023-05-02 12:10:00|||||||||4850
1683029700000|2023-05-02 12:15:00|772|771|772|771|772|771|772|771|10274
1683030000000|2023-05-02 12:20:00|||||||||2719
1683030300000|2023-05-02 12:25:00|||||||||15848
1683030600000|2023-05-02 12:30:00|||||||||5335
1683030900000|2023-05-02 12:35:00|||||||||3315
1683031200000|2023-05-02 12:40:00|773|772|773|772|773|772|773|772|8691
1683031500000|2023-05-02 12:45:00|||||||||3231
1683031800000|2023-05-02 12:50:00|||||||||5433
1683032100000|2023-05-02 12:55:00|||||||||9258
1683032400000|2023-05-02 13:00:00|774|773|774|773|774|774|774|773|39343
1683032700000|2023-05-02 13:05:00|||||||||3943
1683033000000|2023-05-02 13:10:00|||||||||1578
1683033300000|2023-05-02 13:15:00|773|772|774|773|774|773|773|772|7529
1683033600000|2023-05-02 13:20:00|773|772|774|772|774|773|773|772|9398
1683033900000|2023-05-02 13:25:00|773|771|765|762|774|772|765|762|123599
1683034200000|2023-05-02 13:30:00|766|763|772|771|773|772|759|758|2099341
1683034500000|2023-05-02 13:35:00|771|770|764|763|776|775|764|763|639308
1683034800000|2023-05-02 13:40:00|765|764|763|762|766|765|761|760|477351
1683035100000|2023-05-02 13:45:00|762|761|762|761|764|763|762|761|351819
1683035400000|2023-05-02 13:50:00|763|762|761|760|767|766|761|760|573610
1683035700000|2023-05-02 13:55:00|760|759|760|759|762|761|759|758|576300
1683036000000|2023-05-02 14:00:00|761|760|755|754|761|760|754|753|937259
1683036300000|2023-05-02 14:05:00|754|753|748|747|754|753|747|746|2407076
1683036600000|2023-05-02 14:10:00|749|748|750|749|750|749|747|746|910286
1683036900000|2023-05-02 14:15:00|749|748|745|744|749|749|743|742|1037277
1683037200000|2023-05-02 14:20:00|746|745|738|737|746|745|738|737|1007986
1683037500000|2023-05-02 14:25:00|739|738|738|737|740|739|736|735|1539649
1683037800000|2023-05-02 14:30:00|739|738|743|742|743|742|738|737|830138
1683038100000|2023-05-02 14:35:00|744|743|739|738|744|743|738|737|562796
1683038400000|2023-05-02 14:40:00|740|739|741|740|743|742|739|738|502001
1683038700000|2023-05-02 14:45:00|740|739|739|738|740|739|737|736|526882
1683039000000|2023-05-02 14:50:00|740|739|735|734|740|739|735|734|1147563
1683039300000|2023-05-02 14:55:00|736|735|738|737|740|739|734|733|1964024
1683039600000|2023-05-02 15:00:00|737|736|739|738|739|738|735|734|449046
1683039900000|2023-05-02 15:05:00|740|739|744|743|745|744|739|738|852227
1683040200000|2023-05-02 15:10:00|745|744|750|749|750|749|745|744|764958
1683040500000|2023-05-02 15:15:00|749|748|749|748|750|749|748|747|696699
1683040800000|2023-05-02 15:20:00|750|749|751|750|751|750|748|747|519519
1683041100000|2023-05-02 15:25:00|752|751|755|754|756|755|751|750|843125
1683041400000|2023-05-02 15:30:00|754|753|756|755|756|755|753|752|712622
1683041700000|2023-05-02 15:35:00|757|756|753|752|757|756|751|750|854146
1683042000000|2023-05-02 15:40:00|752|751|750|749|752|751|749|748|401761
1683042300000|2023-05-02 15:45:00|751|750|750|749|752|751|750|749|244251
1683042600000|2023-05-02 15:50:00|749|748|749|748|749|748|746|745|275103
1683042900000|2023-05-02 15:55:00|748|747|747|746|748|747|746|745|174209
1683043200000|2023-05-02 16:00:00|746|745|745|744|746|745|745|744|212756
1683043500000|2023-05-02 16:05:00|744|743|746|745|746|745|744|743|197647
1683043800000|2023-05-02 16:10:00|745|744|747|746|747|746|745|744|123952
1683044100000|2023-05-02 16:15:00|746|745|746|745|746|745|746|745|126260
1683044400000|2023-05-02 16:20:00|745|744|746|745|746|745|745|744|142486
1683044700000|2023-05-02 16:25:00|745|744|742|741|745|744|741|740|1659047
1683045000000|2023-05-02 16:30:00|743|742|741|740|743|742|741|740|362746
1683045300000|2023-05-02 16:35:00|740|739|741|740|742|741|740|739|606317
1683045600000|2023-05-02 16:40:00|740|739|739|738|740|739|739|738|187874
1683045900000|2023-05-02 16:45:00|738|737|738|737|738|737|737|736|520407
1683046200000|2023-05-02 16:50:00|739|738|740|739|740|739|739|738|294845
1683046500000|2023-05-02 16:55:00|741|740|739|738|741|740|739|738|345802
1683046800000|2023-05-02 17:00:00|740|739|741|740|741|740|740|739|323746
1683047100000|2023-05-02 17:05:00|742|741|742|741|742|741|741|740|239939
1683047400000|2023-05-02 17:10:00|741|740|739|738|741|740|739|738|210312
1683047700000|2023-05-02 17:15:00|738|737|740|739|740|739|738|737|446606
1683048000000|2023-05-02 17:20:00|||||||||136332
1683048300000|2023-05-02 17:25:00|739|738|739|738|739|739|739|738|191627
1683048600000|2023-05-02 17:30:00|||||||||156710
1683048900000|2023-05-02 17:35:00|740|739|740|739|740|739|739|739|196729
1683049200000|2023-05-02 17:40:00|||||||||95164
1683049500000|2023-05-02 17:45:00|741|740|742|741|743|742|741|740|485059
1683049800000|2023-05-02 17:50:00|741|740|743|742|744|743|741|740|349629
1683050100000|2023-05-02 17:55:00|742|741|742|741|742|742|742|741|121348
1683050400000|2023-05-02 18:00:00|741|740|740|739|741|740|740|739|266954
1683050700000|2023-05-02 18:05:00|739|738|739|738|739|738|739|738|127210
1683051000000|2023-05-02 18:10:00|740|739|737|736|740|739|737|736|404669
1683051300000|2023-05-02 18:15:00|738|737|739|738|739|738|738|737|162329
1683051600000|2023-05-02 18:20:00|738|737|737|736|738|737|737|736|151432
1683051900000|2023-05-02 18:25:00|738|737|738|737|738|737|737|736|284017
1683052200000|2023-05-02 18:30:00|739|738|738|737|739|738|738|737|306563
1683052500000|2023-05-02 18:35:00|739|738|739|738|739|738|739|738|111141
1683052800000|2023-05-02 18:40:00|738|737|738|737|739|738|738|737|224916
1683053100000|2023-05-02 18:45:00|739|738|741|740|741|740|739|738|262233
1683053400000|2023-05-02 18:50:00|742|741|741|740|742|741|741|740|323759
1683053700000|2023-05-02 18:55:00|742|741|742|741|742|741|742|741|107383
1683054000000|2023-05-02 19:00:00|741|740|742|741|742|741|741|740|402172
1683054300000|2023-05-02 19:05:00|743|742|747|746|747|746|743|742|722529
1683054600000|2023-05-02 19:10:00|748|747|749|748|752|751|746|745|1712189
1683054900000|2023-05-02 19:15:00|748|747|746|745|748|747|746|745|441797
1683055200000|2023-05-02 19:20:00|747|746|746|745|747|746|746|745|148497
1683055500000|2023-05-02 19:25:00|745|744|745|744|745|745|745|744|197132
1683055800000|2023-05-02 19:30:00|744|743|744|743|744|743|744|743|319502
1683056100000|2023-05-02 19:35:00|743|744|745|744|745|744|743|744|308669
1683056400000|2023-05-02 19:40:00|744|743|745|744|745|744|744|743|440592
1683056700000|2023-05-02 19:45:00|746|745|744|743|746|745|743|742|576391
1683057000000|2023-05-02 19:50:00|745|744|748|747|748|747|745|744|755950
1683057300000|2023-05-02 19:55:00|749|748|746|745|749|748|745|745|1438718
1683057600000|2023-05-02 20:00:00|747|744|747|746|750|748|744|741|139263
1683057900000|2023-05-02 20:05:00|||||||||3714
1683058200000|2023-05-02 20:10:00|746|745|746|745|746|746|746|745|6198
1683058500000|2023-05-02 20:15:00|747||747||747||747||1197
1683058800000|2023-05-02 20:20:00|746||746||746||746||5867
1683059100000|2023-05-02 20:25:00|||||||||17128
1683059400000|2023-05-02 20:30:00|745|744|745|744|745|744|745|743|7081
1683059700000|2023-05-02 20:35:00||743||743||743||743|633
1683060000000|2023-05-02 20:40:00|||||||||2420
1683060300000|2023-05-02 20:45:00|||||||||1020
1683060600000|2023-05-02 20:50:00|744||744||744||744||5436
1683060900000|2023-05-02 20:55:00|743|742|743|742|743|742|743|742|3529
1683061200000|2023-05-02 21:00:00|742|741|742|741|742|742|742|741|10361
1683061500000|2023-05-02 21:05:00|||||||||1229
1683061800000|2023-05-02 21:10:00|741|740|742|741|742|741|741|740|5699
1683062100000|2023-05-02 21:15:00|||||||||3770
1683062400000|2023-05-02 21:20:00|743|742|743|742|743|742|743|742|5767
1683062700000|2023-05-02 21:25:00|||||||||632
1683063000000|2023-05-02 21:30:00|||||||||718
1683063300000|2023-05-02 21:35:00||741||741||741||741|7568
1683063600000|2023-05-02 21:40:00|742||742||742||742||4417
1683063900000|2023-05-02 21:45:00|741|740|741|740|741|740|741|740|4017
1683064200000|2023-05-02 21:50:00|||||||||1072
1683064500000|2023-05-02 21:55:00|||||||||231
1683064800000|2023-05-02 22:00:00|742||741||742||741||436
1683065100000|2023-05-02 22:05:00|||||||||6997
1683065400000|2023-05-02 22:10:00|||||||||665
1683065700000|2023-05-02 22:15:00|742|741|741|740|742|741|741|740|1566
1683066000000|2023-05-02 22:20:00|742|741|742|741|742|741|742|741|2366
1683066300000|2023-05-02 22:25:00|||||||||1548
1683066600000|2023-05-02 22:30:00|||||||||1207
1683066900000|2023-05-02 22:35:00|743|742|742|741|743|742|742|741|1957
1683067200000|2023-05-02 22:40:00|||||||||783
1683067500000|2023-05-02 22:45:00|743|742|742|741|743|742|742|741|1836
1683067800000|2023-05-02 22:50:00|743|742|742|741|743|742|742|741|5051
1683068100000|2023-05-02 22:55:00|||||||||4205
1683068400000|2023-05-02 23:00:00|741|740|741|740|741|740|741|740|13954
1683068700000|2023-05-02 23:05:00|742|741|742|741|742|741|742|740|9535
1683069000000|2023-05-02 23:10:00|743|742|743|742|743|742|743|741|2745
1683069300000|2023-05-02 23:15:00|742|741|741|740|742|741|741|740|13536
1683069600000|2023-05-02 23:20:00|||||||||1749
1683069900000|2023-05-02 23:25:00|742|741|742|741|742|741|742|741|5676
1683070200000|2023-05-02 23:30:00|||||||||6023
1683070500000|2023-05-02 23:35:00|||||||||3624
1683070800000|2023-05-02 23:40:00|743|742|743|742|743|742|743|742|8885
1683071100000|2023-05-02 23:45:00|||||||||6538
1683071400000|2023-05-02 23:50:00|742|741|742|741|743|742|742|741|20189
1683071700000|2023-05-02 23:55:00|||||||||7847
1683100800000|2023-05-03 08:00:00|784|706|752|749|784|751|740|706|9669
1683101100000|2023-05-03 08:05:00|751|751|750|748|751|751|749|747|7348
1683101400000|2023-05-03 08:10:00|749|747|748|746|750|749|748|746|1454
1683101700000|2023-05-03 08:15:00|747|745|748|746|748|746|747|745|1280
1683102000000|2023-05-03 08:20:00|747|745|747|746|747|746|747|745|1801
1683102300000|2023-05-03 08:25:00||745||745||745||745|566
1683102600000|2023-05-03 08:30:00|746|746|747|746|747|746|746|746|6741
1683102900000|2023-05-03 08:35:00|748|747|748|746|748|747|748|746|4506
1683103200000|2023-05-03 08:40:00|747||747||747||747||0
1683103500000|2023-05-03 08:45:00|||||||||612
1683103800000|2023-05-03 08:50:00|746|745|747|745|747|745|746|745|2643
1683104100000|2023-05-03 08:55:00||746||745||746||745|1400
1683104400000|2023-05-03 09:00:00|||||||||70
1683105000000|2023-05-03 09:10:00||746||746||746||746|30
1683105300000|2023-05-03 09:15:00|746|745|746|745|747|745|746|745|1256
1683105600000|2023-05-03 09:20:00|747||746||747||746||6
1683105900000|2023-05-03 09:25:00|||||||||1023
1683106200000|2023-05-03 09:30:00|||||||||1015
1683106500000|2023-05-03 09:35:00|747|746|747|746|747|746|747|746|964
1683106800000|2023-05-03 09:40:00|748|747|749|748|749|748|748|747|5187
1683107100000|2023-05-03 09:45:00|||||||||1035
1683107400000|2023-05-03 09:50:00|748|747|748|747|749|748|748|746|15034
1683107700000|2023-05-03 09:55:00|||||||||431
1683108000000|2023-05-03 10:00:00|||||||||2
1683108300000|2023-05-03 10:05:00|||||||||108
1683108900000|2023-05-03 10:15:00|||||||||23
1683109200000|2023-05-03 10:20:00|747|746|747|746|747|746|747|746|2648
1683109500000|2023-05-03 10:25:00|||||||||1030
1683109800000|2023-05-03 10:30:00|||||||||150
1683110100000|2023-05-03 10:35:00|||||||||260
1683110400000|2023-05-03 10:40:00|748|747|748|746|748|747|747|746|928
1683110700000|2023-05-03 10:45:00|747||747||747||747||871
1683111000000|2023-05-03 10:50:00|746|745|747|746|747|746|746|745|9553
1683111300000|2023-05-03 10:55:00|||||||||115
1683111600000|2023-05-03 11:00:00|746|745|746|745|746|745|746|745|3803
1683112200000|2023-05-03 11:10:00|745|744|744|742|745|744|743|742|19621
1683112500000|2023-05-03 11:15:00|743|744|745|744|745|744|743|744|3050
1683112800000|2023-05-03 11:20:00|744|743|745|742|745|743|743|742|4579
1683113100000|2023-05-03 11:25:00|744|743|745|743|745|743|744|743|504
1683113400000|2023-05-03 11:30:00||744||744||744||744|581
1683113700000|2023-05-03 11:35:00|744|743|744|743|744|743|744|742|1081
1683114000000|2023-05-03 11:40:00|||||||||1728
1683114300000|2023-05-03 11:45:00|||||||||1693
1683114600000|2023-05-03 11:50:00|||||||||218
1683114900000|2023-05-03 11:55:00||742||743||743||742|1238
1683115200000|2023-05-03 12:00:00|743|742|743|742|743|742|743|742|20626
1683115500000|2023-05-03 12:05:00|744|743|744|743|745|744|744|743|22478
1683115800000|2023-05-03 12:10:00|745|744|748|746|748|746|745|743|15278
1683116100000|2023-05-03 12:15:00|747||747||748||747||743
1683116400000|2023-05-03 12:20:00|||||||||1756
1683116700000|2023-05-03 12:25:00|746|745|745|744|746|745|745|744|14447
1683117000000|2023-05-03 12:30:00|746|745|745|744|747|746|745|744|15918
1683117300000|2023-05-03 12:35:00|||||||||1703
1683117600000|2023-05-03 12:40:00|744|743|744|743|744|744|743|742|42804
1683117900000|2023-05-03 12:45:00|743|742|744|742|744|743|743|742|17296
1683118200000|2023-05-03 12:50:00||743||743||743||743|3515
1683118500000|2023-05-03 12:55:00|743|742|743|742|743|742|743|742|8207
1683118800000|2023-05-03 13:00:00|||||||||10506
1683119100000|2023-05-03 13:05:00|742|741|742|741|743|742|742|741|6546
1683119400000|2023-05-03 13:10:00|743|742|743|742|743|742|742|741|16335
1683119700000|2023-05-03 13:15:00|||||||||10201
1683120000000|2023-05-03 13:20:00|744|743|744|741|744|743|742|741|39516
1683120300000|2023-05-03 13:25:00|742|742|745|743|746|743|742|741|17609
1683120600000|2023-05-03 13:30:00|744|744|743|742|751|750|741|740|1630909
1683120900000|2023-05-03 13:35:00|744|743|745|744|751|750|742|741|682552
1683121200000|2023-05-03 13:40:00|746|745|754|753|757|756|746|745|830344
1683121500000|2023-05-03 13:45:00|755|754|757|756|758|757|753|752|548391
1683121800000|2023-05-03 13:50:00|758|757|750|749|758|757|750|749|764934
1683122100000|2023-05-03 13:55:00|749|748|747|746|750|749|747|746|382023
1683122400000|2023-05-03 14:00:00|746|745|751|750|751|750|746|745|336273
1683122700000|2023-05-03 14:05:00|752|751|747|746|753|752|747|746|267554
1683123000000|2023-05-03 14:10:00|748|747|744|743|748|747|743|742|402156
1683123300000|2023-05-03 14:15:00|745|744|753|752|753|752|745|744|657568
1683123600000|2023-05-03 14:20:00|752|751|753|752|755|754|750|749|375686
1683123900000|2023-05-03 14:25:00|752|751|747|746|752|751|746|745|825254
1683124200000|2023-05-03 14:30:00|748|747|748|747|750|749|747|746|220109
1683124500000|2023-05-03 14:35:00|749|748|747|746|751|750|747|746|243247
1683124800000|2023-05-03 14:40:00|746|745|744|743|746|745|744|743|302073
1683125100000|2023-05-03 14:45:00|745|744|745|744|746|745|744|743|349101
1683125400000|2023-05-03 14:50:00|746|745|745|744|747|746|745|744|281353
1683125700000|2023-05-03 14:55:00|746|745|744|743|746|745|744|743|172617
1683126000000|2023-05-03 15:00:00|745|744|745|744|745|744|744|743|138997
1683126300000|2023-05-03 15:05:00|746|745|745|744|746|745|745|744|162308
1683126600000|2023-05-03 15:10:00|746|745|745|744|746|745|745|744|225615
1683126900000|2023-05-03 15:15:00|744|743|745|744|746|745|744|743|215873
1683127200000|2023-05-03 15:20:00|744|743|744|743|745|744|744|743|192761
1683127500000|2023-05-03 15:25:00|743|742|745|744|745|744|742|741|318684
1683127800000|2023-05-03 15:30:00|744|743|742|741|744|743|742|741|177492
1683128100000|2023-05-03 15:35:00|743|742|742|741|743|742|742|741|130951
1683128400000|2023-05-03 15:40:00|741|740|742|741|742|741|741|740|215632
1683128700000|2023-05-03 15:45:00|743|742|744|743|744|743|743|742|115183
1683129000000|2023-05-03 15:50:00|745|744|748|747|748|747|744|744|438709
1683129300000|2023-05-03 15:55:00|747|746|746|745|748|747|746|745|165105
1683129600000|2023-05-03 16:00:00|747|746|747|746|747|746|746|746|101203
1683129900000|2023-05-03 16:05:00|748|747|749|748|749|749|747|747|284515
1683130200000|2023-05-03 16:10:00|748|747|749|748|749|748|748|747|139761
1683130500000|2023-05-03 16:15:00|750|749|749|748|750|749|749|748|185148
1683130800000|2023-05-03 16:20:00|748|749|754|753|754|753|748|749|326193
1683131100000|2023-05-03 16:25:00|755|754|759|758|759|758|755|754|664907
1683131400000|2023-05-03 16:30:00|760|759|756|755|760|759|756|755|711578
1683131700000|2023-05-03 16:35:00|755|754|753|752|755|754|753|752|157355
1683132000000|2023-05-03 16:40:00|754|753|752|751|755|754|752|751|274082
1683132300000|2023-05-03 16:45:00|753|752|752|751|753|752|752|751|94335
1683132600000|2023-05-03 16:50:00|753|752|755|754|755|754|753|752|185202
1683132900000|2023-05-03 16:55:00|754|753|755|754|755|754|753|752|231207
1683133200000|2023-05-03 17:00:00|||||||||78120
1683133500000|2023-05-03 17:05:00|756|755|757|756|757|756|756|755|108059
1683133800000|2023-05-03 17:10:00|756|755|756|755|756|755|755|754|169780
1683134100000|2023-05-03 17:15:00|757|756|757|756|757|756|757|756|54859
1683134400000|2023-05-03 17:20:00|758|757|759|758|759|758|758|757|271907
1683134700000|2023-05-03 17:25:00|760|759|760|759|760|759|759|758|306127
1683135000000|2023-05-03 17:30:00|759|758|759|758|759|758|759|758|124131
1683135300000|2023-05-03 17:35:00|760|759|760|759|760|759|760|759|82105
1683135600000|2023-05-03 17:40:00|||||||||89112
1683135900000|2023-05-03 17:45:00|759|758|760|759|760|759|759|758|297043
1683136200000|2023-05-03 17:50:00|||||||||133793
1683136500000|2023-05-03 17:55:00|759|758|759|758|759|758|759|758|97759
1683136800000|2023-05-03 18:00:00|758|757|758|757|760|759|755|754|363246
1683137100000|2023-05-03 18:05:00|757|756|759|758|760|759|756|755|272605
1683137400000|2023-05-03 18:10:00|760|759|762|761|763|762|759|758|593508
1683137700000|2023-05-03 18:15:00|763|762|764|763|765|764|763|762|526582
1683138000000|2023-05-03 18:20:00|763|762|765|764|766|765|763|762|409663
1683138300000|2023-05-03 18:25:00|766|765|764|763|768|767|764|763|558330
1683138600000|2023-05-03 18:30:00|765|764|763|762|766|765|762|761|317874
1683138900000|2023-05-03 18:35:00|762|761|769|768|769|768|758|757|788169
1683139200000|2023-05-03 18:40:00|770|769|769|768|773|772|767|766|1080736
1683139500000|2023-05-03 18:45:00|770|769|771|770|772|771|768|767|811604
1683139800000|2023-05-03 18:50:00|770|769|771|770|773|772|765|764|989652
1683140100000|2023-05-03 18:55:00|772|771|774|773|774|773|770|769|612676
1683140400000|2023-05-03 19:00:00|775|774|774|773|775|774|773|772|658738
1683140700000|2023-05-03 19:05:00|775|774|769|768|777|776|769|768|700080
1683141000000|2023-05-03 19:10:00|768|767|767|766|768|767|765|764|532657
1683141300000|2023-05-03 19:15:00|766|765|769|768|771|770|765|764|431805
1683141600000|2023-05-03 19:20:00|768|767|770|769|770|769|764|763|386007
1683141900000|2023-05-03 19:25:00|771|770|766|765|771|770|765|764|295112
1683142200000|2023-05-03 19:30:00|765|764|765|764|765|764|763|762|665400
1683142500000|2023-05-03 19:35:00|766|765|765|764|766|765|764|763|309359
1683142800000|2023-05-03 19:40:00|764|763|764|763|765|764|762|761|752648
1683143100000|2023-05-03 19:45:00|765|764|763|762|765|764|763|762|508221
1683143400000|2023-05-03 19:50:00|764|763|763|762|764|763|762|761|723686
1683143700000|2023-05-03 19:55:00|764|763|766|765|766|765|764|763|1170162
1683144000000|2023-05-03 20:00:00|765|764|763|762|765|764|763|761|60220
1683144300000|2023-05-03 20:05:00|764||764||764||764||681
1683144600000|2023-05-03 20:10:00|||||||||24211
1683144900000|2023-05-03 20:15:00||763||763||763||763|2619
1683145200000|2023-05-03 20:20:00|763|762|764|762|764|763|763|762|1753
1683145500000|2023-05-03 20:25:00|765|763|767|766|768|767|764|762|9017
1683145800000|2023-05-03 20:30:00||767||766||767||766|23
1683146100000|2023-05-03 20:35:00|768||768||768||768||26341
1683146400000|2023-05-03 20:40:00|767|767|768|766|768|767|767|766|3586
1683146700000|2023-05-03 20:45:00|767|767|767|766|768|767|767|766|5831
1683147000000|2023-05-03 20:50:00|765|765|765|764|767|766|765|764|4073
1683147300000|2023-05-03 20:55:00|766|765|771|767|777|772|766|764|54515
1683147600000|2023-05-03 21:00:00|770|766|770|768|771|769|770|766|10779
1683147900000|2023-05-03 21:05:00|769|767|767|766|770|767|767|766|7752
1683148200000|2023-05-03 21:10:00|766|765|765|764|767|765|764|764|5829
1683148500000|2023-05-03 21:15:00|767||767||767||767||6782
1683148800000|2023-05-03 21:20:00|766|763|766|763|766|763|764|763|2639
1683149100000|2023-05-03 21:25:00|764|762|766|762|766|762|763|762|5629
1683149400000|2023-05-03 21:30:00|763|763|765|764|765|764|763|763|1264
1683149700000|2023-05-03 21:35:00|767|763|761|760|767|763|761|760|25181
1683150000000|2023-05-03 21:40:00|766|761|763|761|766|763|761|761|10048
1683150300000|2023-05-03 21:45:00|762|760|762|760|762|761|761|760|2115
1683150600000|2023-05-03 21:50:00|761|761|761|760|761|761|761|760|1429
1683150900000|2023-05-03 21:55:00|||||||||743
1683151200000|2023-05-03 22:00:00|||||||||2388
1683151500000|2023-05-03 22:05:00|||||||||57
1683151800000|2023-05-03 22:10:00|||||||||850
1683152100000|2023-05-03 22:15:00|||||||||8862
1683152400000|2023-05-03 22:20:00|||||||||436
1683152700000|2023-05-03 22:25:00|762|761|762|761|762|761|762|761|3286
1683153000000|2023-05-03 22:30:00|763|762|762|761|763|762|762|761|2659
1683153300000|2023-05-03 22:35:00|||||||||1799
1683153600000|2023-05-03 22:40:00|||||||||62
1683153900000|2023-05-03 22:45:00|761|760|761|760|761|760|761|760|8855
1683154200000|2023-05-03 22:50:00|760|759|760|759|760|759|759|758|21540
1683154500000|2023-05-03 22:55:00|||||||||82
1683154800000|2023-05-03 23:00:00|759|758|759|757|759|758|758|757|4693
1683155100000|2023-05-03 23:05:00|758|756|757|756|758|757|756|755|9233
1683155400000|2023-05-03 23:10:00|758|757|758|757|759|758|758|757|6348
1683155700000|2023-05-03 23:15:00|759|758|759|757|759|758|758|757|2200
1683156000000|2023-05-03 23:20:00||758||758||758||757|4506
1683156300000|2023-05-03 23:25:00|||||||||168
1683156600000|2023-05-03 23:30:00|||||||||1127
1683156900000|2023-05-03 23:35:00|758|757|758|757|758|757|758|757|430
1683157200000|2023-05-03 23:40:00|||||||||2188
1683157500000|2023-05-03 23:45:00|759|758|759|758|759|758|759|758|7094
1683157800000|2023-05-03 23:50:00|||||||||1443
1683158100000|2023-05-03 23:55:00|760|759|760|759|760|759|760|758|6485
1683187200000|2023-05-04 08:00:00|1050|619|773|772|1050|773|770|619|5645
1683187500000|2023-05-04 08:05:00|774|773|773|772|774|773|773|772|2064
1683187800000|2023-05-04 08:10:00|774|771|774|773|774|773|774|771|4931
1683188100000|2023-05-04 08:15:00|775|774|776|774|776|774|775|774|2092
1683188400000|2023-05-04 08:20:00|777|775|776|775|777|775|775|774|1498
1683188700000|2023-05-04 08:25:00|||||||||4127
1683189000000|2023-05-04 08:30:00|||||||||1186
1683189300000|2023-05-04 08:35:00|775|774|774|772|775|774|774|772|4229
1683189600000|2023-05-04 08:40:00|773|773|774|773|774|773|773|773|314
1683189900000|2023-05-04 08:45:00|||||||||3
1683190200000|2023-05-04 08:50:00|773|772|774|773|774|773|773|772|4570
1683190500000|2023-05-04 08:55:00|||||||||760
1683190800000|2023-05-04 09:00:00|||||||||50
1683191100000|2023-05-04 09:05:00|||||||||671
1683191400000|2023-05-04 09:10:00|||||||||5502
1683191700000|2023-05-04 09:15:00||772||772||772||772|1176
1683192000000|2023-05-04 09:20:00|||||||||1756
1683192300000|2023-05-04 09:25:00||773||773||773||772|2220
1683192600000|2023-05-04 09:30:00|||||||||211
1683192900000|2023-05-04 09:35:00|775|774|774|773|775|774|774|773|11487
1683193200000|2023-05-04 09:40:00|775|774|775|774|775|774|775|774|11442
1683193500000|2023-05-04 09:45:00|774|773|774|772|774|773|774|772|7950
1683193800000|2023-05-04 09:50:00||773||773||773||772|11610
1683194100000|2023-05-04 09:55:00|||||||||300
1683194400000|2023-05-04 10:00:00|||||||||123
1683194700000|2023-05-04 10:05:00|||||||||82
1683195000000|2023-05-04 10:10:00|775|774|775|774|776|775|775|773|8752
1683195300000|2023-05-04 10:15:00|776|775|776|775|776|775|776|775|3895
1683195600000|2023-05-04 10:20:00|775|774|776|775|776|775|775|774|17346
1683195900000|2023-05-04 10:25:00|777|776|777|776|777|776|777|775|9684
1683196200000|2023-05-04 10:30:00|776|775|776|775|777|775|776|775|5012
1683196500000|2023-05-04 10:35:00|777|776|777|775|777|776|777|775|405
1683196800000|2023-05-04 10:40:00|776|776|776|775|776|776|776|775|4999
1683197100000|2023-05-04 10:45:00|||||||||1120
1683197400000|2023-05-04 10:50:00|||||||||1376
1683197700000|2023-05-04 10:55:00|||||||||5290
1683198000000|2023-05-04 11:00:00|775|774|774|773|776|775|773|771|6919
1683198300000|2023-05-04 11:05:00|773|772|773|772|773|772|772|771|3276
1683198600000|2023-05-04 11:10:00|774|771|774|773|775|774|774|771|6865
1683198900000|2023-05-04 11:15:00|||||||||200
1683199200000|2023-05-04 11:20:00|||||||||41
1683199500000|2023-05-04 11:25:00|||||||||832
1683199800000|2023-05-04 11:30:00|||||||||149
1683200400000|2023-05-04 11:40:00|||||||||3000
1683201000000|2023-05-04 11:50:00|||||||||35807
1683201300000|2023-05-04 11:55:00|773|772|772|771|773|772|772|771|53629
1683201600000|2023-05-04 12:00:00|771|770|771|770|771|770|771|770|81829
1683201900000|2023-05-04 12:05:00|770|769|770|769|772|769|765|764|68713
1683202200000|2023-05-04 12:10:00|||||||||2177
1683202500000|2023-05-04 12:15:00|771|770|773|772|773|772|771|770|10499
1683202800000|2023-05-04 12:20:00|||||||||370
1683203100000|2023-05-04 12:25:00|||||||||3211
1683203400000|2023-05-04 12:30:00|774|771|774|773|774|773|774|771|11559
1683203700000|2023-05-04 12:35:00|||||||||6903
1683204000000|2023-05-04 12:40:00|||||||||5413
1683204300000|2023-05-04 12:45:00|||||||||2020
1683204600000|2023-05-04 12:50:00|||||||||9549
1683204900000|2023-05-04 12:55:00|||||||||1925
1683205200000|2023-05-04 13:00:00|||||||||4473
1683205500000|2023-05-04 13:05:00|775|774|775|774|775|774|775|774|13667
1683205800000|2023-05-04 13:10:00|||||||||11058
1683206100000|2023-05-04 13:15:00|774|773|773|771|775|774|772|771|19977
1683206400000|2023-05-04 13:20:00|772|772|772|771|773|772|770|770|13990
1683206700000|2023-05-04 13:25:00|771|770|779|774|779|778|770|768|36280
1683207000000|2023-05-04 13:30:00|778|775|792|791|795|794|776|774|2073167
1683207300000|2023-05-04 13:35:00|791|790|791|790|793|792|785|784|1390812
1683207600000|2023-05-04 13:40:00|792|791|791|790|792|791|786|785|1234502
1683207900000|2023-05-04 13:45:00|792|791|792|791|796|795|788|787|972887
1683208200000|2023-05-04 13:50:00|793|792|799|798|800|799|793|792|1224552
1683208500000|2023-05-04 13:55:00|798|797|796|795|803|802|796|795|1044758
1683208800000|2023-05-04 14:00:00|795|794|792|791|795|794|790|789|779389
1683209100000|2023-05-04 14:05:00|793|792|791|790|793|792|791|790|375833
1683209400000|2023-05-04 14:10:00|792|791|793|792|794|793|789|788|434480
1683209700000|2023-05-04 14:15:00|794|793|797|796|798|797|791|790|593203
1683210000000|2023-05-04 14:20:00|796|795|791|790|796|795|790|789|445724
1683210300000|2023-05-04 14:25:00|792|791|793|792|795|794|792|791|661879
1683210600000|2023-05-04 14:30:00|792|791|794|793|794|793|791|790|303305
1683210900000|2023-05-04 14:35:00|793|792|791|790|793|793|786|785|1636286
1683211200000|2023-05-04 14:40:00|792|791|791|790|793|792|789|788|489963
1683211500000|2023-05-04 14:45:00|792|791|795|794|795|794|791|790|416404
1683211800000|2023-05-04 14:50:00|794|793|800|799|800|799|793|792|732105
1683212100000|2023-05-04 14:55:00|799|798|796|795|801|800|793|792|552536
1683212400000|2023-05-04 15:00:00|797|796|797|796|798|797|795|794|350714
1683212700000|2023-05-04 15:05:00|798|797|801|800|801|800|797|796|567985
1683213000000|2023-05-04 15:10:00|800|799|801|800|802|801|799|798|427865
1683213300000|2023-05-04 15:15:00|802|801|795|794|802|801|794|793|624860
1683213600000|2023-05-04 15:20:00|789|789|791|790|796|795|788|787|609112
1683213900000|2023-05-04 15:25:00|792|791|791|790|792|791|791|790|380751
1683214200000|2023-05-04 15:30:00|792|791|793|792|793|792|790|789|471691
1683214500000|2023-05-04 15:35:00|792|791|793|792|795|794|791|790|324002
1683214800000|2023-05-04 15:40:00|792|791|792|791|794|793|791|790|196404
1683215100000|2023-05-04 15:45:00|793|792|792|791|793|792|790|790|308918
1683215400000|2023-05-04 15:50:00|791|790|790|789|792|791|790|789|492474
1683215700000|2023-05-04 15:55:00|789|788|792|791|794|793|788|787|947045
1683216000000|2023-05-04 16:00:00|793|792|795|794|795|794|792|791|236512
1683216300000|2023-05-04 16:05:00|796|795|795|794|798|797|794|793|445468
1683216600000|2023-05-04 16:10:00|794|793|800|799|800|799|794|793|461109
1683216900000|2023-05-04 16:15:00|801|800|800|799|802|801|800|799|596625
1683217200000|2023-05-04 16:20:00|801|800|805|804|805|804|800|800|446296
1683217500000|2023-05-04 16:25:00|804|803|804|803|806|805|802|801|832366
1683217800000|2023-05-04 16:30:00|803|802|805|804|805|804|803|802|509908
1683218100000|2023-05-04 16:35:00|804|803|803|802|805|804|802|801|424801
1683218400000|2023-05-04 16:40:00|804|803|803|802|804|803|803|802|327588
1683218700000|2023-05-04 16:45:00|804|803|806|805|806|805|803|802|605179
1683219000000|2023-05-04 16:50:00|805|804|801|800|805|804|800|799|383686
1683219300000|2023-05-04 16:55:00|802|801|802|801|803|802|801|800|256772
1683219600000|2023-05-04 17:00:00|801|800|799|798|801|801|799|798|193204
1683219900000|2023-05-04 17:05:00|800|799|802|801|802|801|800|799|121731
1683220200000|2023-05-04 17:10:00|803|802|801|800|803|802|801|800|249866
1683220500000|2023-05-04 17:15:00|802|801|803|802|804|803|801|801|268593
1683220800000|2023-05-04 17:20:00|804|803|804|803|804|803|803|802|279102
1683221100000|2023-05-04 17:25:00|803|802|805|804|805|804|802|801|272932
1683221400000|2023-05-04 17:30:00|806|805|807|806|808|807|806|805|480921
1683221700000|2023-05-04 17:35:00|808|807|807|806|808|807|807|806|411301
1683222000000|2023-05-04 17:40:00|806|805|806|805|806|805|805|804|188568
1683222300000|2023-05-04 17:45:00|807|806|807|806|807|806|806|805|236805
1683222600000|2023-05-04 17:50:00|808|807|808|807|808|807|806|805|341419
1683222900000|2023-05-04 17:55:00|809|808|809|808|809|808|807|806|478912
1683223200000|2023-05-04 18:00:00|810|809|810|809|812|811|810|809|541360
1683223500000|2023-05-04 18:05:00|811|810|811|810|811|810|810|809|202264
1683223800000|2023-05-04 18:10:00|810|809|810|809|811|810|810|809|241554
1683224100000|2023-05-04 18:15:00|811|810|811|810|812|811|810|809|230611
1683224400000|2023-05-04 18:20:00|810|809|811|810|811|810|810|809|186276
1683224700000|2023-05-04 18:25:00|810|809|809|808|810|809|809|808|304769
1683225000000|2023-05-04 18:30:00|808|807|810|809|810|809|807|806|312985
1683225300000|2023-05-04 18:35:00|811|810|809|808|811|810|809|808|349912
1683225600000|2023-05-04 18:40:00|||||||||83250
1683225900000|2023-05-04 18:45:00|808|807|808|807|808|807|808|807|185992
1683226200000|2023-05-04 18:50:00|807|806|806|805|807|806|805|804|1219420
1683226500000|2023-05-04 18:55:00|807|806|807|806|807|806|805|804|458472
1683226800000|2023-05-04 19:00:00|808|807|808|807|809|808|808|807|176870
1683227100000|2023-05-04 19:05:00|807|806|808|807|809|808|807|806|206444
1683227400000|2023-05-04 19:10:00|807|806|806|805|807|806|806|805|177446
1683227700000|2023-05-04 19:15:00|805|804|805|804|806|805|805|804|208208
1683228000000|2023-05-04 19:20:00|806|805|806|805|806|805|805|805|409906
1683228300000|2023-05-04 19:25:00|807|806|807|806|807|806|806|806|144854
1683228600000|2023-05-04 19:30:00|806|805|806|805|806|805|805|804|423346
1683228900000|2023-05-04 19:35:00|807|806|805|804|807|806|805|804|318041
1683229200000|2023-05-04 19:40:00|804|803|804|803|804|803|804|803|174669
1683229500000|2023-05-04 19:45:00|803|802|806|805|806|805|803|802|976175
1683229800000|2023-05-04 19:50:00|805|804|805|804|806|805|805|804|501960
1683230100000|2023-05-04 19:55:00|806|805|806|805|806|805|806|805|1322677
1683230400000|2023-05-04 20:00:00|805|804|807|806|807|806|805|803|167893
1683230700000|2023-05-04 20:05:00|808|807|807|806|809|808|807|806|70741
1683231000000|2023-05-04 20:10:00|||||||||6332
1683231300000|2023-05-04 20:15:00|806|805|806|805|806|805|806|804|8653
1683231600000|2023-05-04 20:20:00|805|804|805|804|805|804|804|803|6202
1683231900000|2023-05-04 20:25:00||803||804||804||803|3663
1683232200000|2023-05-04 20:30:00|806|805|805|804|806|805|805|804|4998
1683232500000|2023-05-04 20:35:00|||||||||1131
1683232800000|2023-05-04 20:40:00|||||||||1619
1683233100000|2023-05-04 20:45:00|||||||||3976
1683233400000|2023-05-04 20:50:00|||||||||627
1683233700000|2023-05-04 20:55:00|||||||||332
1683234000000|2023-05-04 21:00:00||803||804||804||803|4441
1683234300000|2023-05-04 21:05:00|||||||||55
1683234600000|2023-05-04 21:10:00|||||||||2539
1683234900000|2023-05-04 21:15:00|806|805|806|804|806|805|806|804|232
1683235200000|2023-05-04 21:20:00|805|805|805|804|805|805|805|804|4132
1683235500000|2023-05-04 21:25:00|806|805|806|804|806|805|806|804|735
1683235800000|2023-05-04 21:30:00||805||805||805||805|115
1683236100000|2023-05-04 21:35:00|||||||||1145
1683236400000|2023-05-04 21:40:00|||||||||330
1683236700000|2023-05-04 21:45:00|||||||||1624
1683237000000|2023-05-04 21:50:00|805|804|805|804|805|805|805|804|2457
1683237300000|2023-05-04 21:55:00|||||||||610
1683237600000|2023-05-04 22:00:00|||||||||1018
1683237900000|2023-05-04 22:05:00|806||806||806||806||5252
1683238200000|2023-05-04 22:10:00||805||805||805||805|28
1683238500000|2023-05-04 22:15:00|805|804|805|804|806|805|805|804|7293
1683238800000|2023-05-04 22:20:00|806|805|806|805|806|805|806|805|9669
1683239100000|2023-05-04 22:25:00|||||||||60
1683239400000|2023-05-04 22:30:00|||||||||420
1683239700000|2023-05-04 22:35:00|||||||||90
1683240000000|2023-05-04 22:40:00|||||||||962
1683240300000|2023-05-04 22:45:00|||||||||18
1683240600000|2023-05-04 22:50:00|||||||||7675
1683240900000|2023-05-04 22:55:00|||||||||2373
1683241200000|2023-05-04 23:00:00|||||||||293
1683241500000|2023-05-04 23:05:00|||||||||1334
1683241800000|2023-05-04 23:10:00|807|806|807|806|807|806|807|806|4804
1683242100000|2023-05-04 23:15:00|||||||||2108
1683242400000|2023-05-04 23:20:00|||||||||652
1683242700000|2023-05-04 23:25:00|||||||||3363
1683243000000|2023-05-04 23:30:00|||||||||1144
1683243300000|2023-05-04 23:35:00|806|805|806|805|806|805|806|805|8446
1683243600000|2023-05-04 23:40:00|807|806|807|806|807|806|807|806|17807
1683243900000|2023-05-04 23:45:00|||||||||2787
1683244200000|2023-05-04 23:50:00|806|805|806|805|806|805|806|805|1334
1683244500000|2023-05-04 23:55:00|807|806|807|806|807|806|807|806|3169
1683273600000|2023-05-05 08:00:00|847|756|806|805|847|805|805|756|4509
1683273900000|2023-05-05 08:05:00|805|804|807|806|807|806|805|804|2721
1683274200000|2023-05-05 08:10:00|806|805|807|806|807|806|806|804|3307
1683274500000|2023-05-05 08:15:00||805||805||805||805|1238
1683274800000|2023-05-05 08:20:00|806|806|806|805|806|806|806|805|155
1683275100000|2023-05-05 08:25:00|807||806||807||806||0
1683275400000|2023-05-05 08:30:00|807|806|810|806|811|807|806|805|7615
1683275700000|2023-05-05 08:35:00||807||807||807||807|20
1683276000000|2023-05-05 08:40:00|809||809||809||809||0
1683276300000|2023-05-05 08:45:00||808||808||808||808|241
1683276600000|2023-05-05 08:50:00|808|807|809|808|809|808|808|807|1606
1683276900000|2023-05-05 08:55:00|||||||||2250
1683277200000|2023-05-05 09:00:00|810||809||810||809||1060
1683277500000|2023-05-05 09:05:00|810|809|811|810|811|810|810|809|3507
1683277800000|2023-05-05 09:10:00|||||||||405
1683278100000|2023-05-05 09:15:00|||||||||2743
1683278400000|2023-05-05 09:20:00|812|811|814|813|814|813|812|811|6199
1683278700000|2023-05-05 09:25:00|815|814|815|813|815|814|814|813|4455
1683279000000|2023-05-05 09:30:00|814|812|814|810|814|812|812|805|2510
1683279600000|2023-05-05 09:40:00|813|811|813|811|813|811|813|811|3100
1683279900000|2023-05-05 09:45:00||812||811||812||811|1274
1683280200000|2023-05-05 09:50:00||812||812||812||812|1083
1683280500000|2023-05-05 09:55:00||811||810||812||810|1574
1683280800000|2023-05-05 10:00:00|812|811|812|811|812|811|812|811|1400
1683281100000|2023-05-05 10:05:00|813||813||813||813||301
1683281400000|2023-05-05 10:10:00||812||812||812||811|605
1683281700000|2023-05-05 10:15:00|||||||||370
1683282000000|2023-05-05 10:20:00|||||||||418
1683282300000|2023-05-05 10:25:00|814||814||814||814||3339
1683282600000|2023-05-05 10:30:00||813||813||813||812|422
1683282900000|2023-05-05 10:35:00|||||||||1362
1683283200000|2023-05-05 10:40:00|815|814|815|813|815|814|815|813|7638
1683283500000|2023-05-05 10:45:00||814||813||814||813|2239
1683283800000|2023-05-05 10:50:00|816|814|815|814|816|815|815|813|26021
1683284100000|2023-05-05 10:55:00|816|815|816|815|816|815|816|815|5507
1683284400000|2023-05-05 11:00:00|815|814|814|813|815|815|814|813|12883
1683284700000|2023-05-05 11:05:00|815||814||815||814||55
1683285000000|2023-05-05 11:10:00|||||||||251
1683285300000|2023-05-05 11:15:00|||||||||2947
1683285600000|2023-05-05 11:20:00|||||||||1544
1683285900000|2023-05-05 11:25:00|815|814|815|814|815|814|814|813|2965
1683286200000|2023-05-05 11:30:00||813||814||814||813|2369
1683286500000|2023-05-05 11:35:00|816|815|816|815|816|815|816|815|7465
1683286800000|2023-05-05 11:40:00|817|816|816|815|817|816|816|815|9428
1683287100000|2023-05-05 11:45:00|||||||||311
1683287400000|2023-05-05 11:50:00|817|816|817|816|817|816|817|816|5470
1683287700000|2023-05-05 11:55:00|||||||||204
1683288000000|2023-05-05 12:00:00|||||||||150803
1683288300000|2023-05-05 12:05:00|||||||||2974
1683288600000|2023-05-05 12:10:00|||||||||20593
1683288900000|2023-05-05 12:15:00|||||||||2699
1683289200000|2023-05-05 12:20:00|||||||||5493
1683289500000|2023-05-05 12:25:00|818|817|818|817|818|817|817|816|14666
1683289800000|2023-05-05 12:30:00|817|816|815|814|818|817|815|814|32146
1683290100000|2023-05-05 12:35:00|814|813|814|813|814|813|814|813|24060
1683290400000|2023-05-05 12:40:00|815|814|816|815|816|815|815|813|24589
1683290700000|2023-05-05 12:45:00|815|814|815|814|815|814|815|814|14095
1683291000000|2023-05-05 12:50:00|||||||||2318
1683291300000|2023-05-05 12:55:00|814|813|814|813|814|813|814|813|25045
1683291600000|2023-05-05 13:00:00|||||||||7372
1683291900000|2023-05-05 13:05:00|||||||||3906
1683292200000|2023-05-05 13:10:00|815|814|815|814|816|815|815|814|36999
1683292500000|2023-05-05 13:15:00|814|813|814|813|814|813|814|813|12002
1683292800000|2023-05-05 13:20:00|813|812|812|811|813|812|811|810|24023
1683293100000|2023-05-05 13:25:00|813|812|815|813|816|815|813|812|16498
1683293400000|2023-05-05 13:30:00|814|812|815|814|819|818|810|809|1624406
1683293700000|2023-05-05 13:35:00|816|815|817|816|817|816|812|811|1180647
1683294000000|2023-05-05 13:40:00|818|817|818|817|823|822|814|813|1065942
1683294300000|2023-05-05 13:45:00|817|816|827|826|827|826|816|815|849217
1683294600000|2023-05-05 13:50:00|826|825|827|826|830|829|822|821|1178781
1683294900000|2023-05-05 13:55:00|828|827|829|828|832|831|827|826|765807
1683295200000|2023-05-05 14:00:00|830|829|830|829|831|830|825|824|455244
1683295500000|2023-05-05 14:05:00|829|828|833|832|833|832|827|826|433087
1683295800000|2023-05-05 14:10:00|834|833|837|836|837|836|833|832|783135
1683296100000|2023-05-05 14:15:00|836|835|832|831|838|837|832|831|666560
1683296400000|2023-05-05 14:20:00|833|832|832|831|833|832|831|830|422044
1683296700000|2023-05-05 14:25:00|833|832|828|827|833|832|828|827|365373
1683297000000|2023-05-05 14:30:00|829|828|829|828|830|829|827|826|357379
1683297300000|2023-05-05 14:35:00|828|827|830|829|831|830|828|827|346212
1683297600000|2023-05-05 14:40:00|831|830|828|827|831|830|827|826|440945
1683297900000|2023-05-05 14:45:00|827|826|825|824|828|828|825|824|332887
1683298200000|2023-05-05 14:50:00|824|823|825|824|826|825|824|823|289180
1683298500000|2023-05-05 14:55:00|824|823|824|823|824|824|823|822|354872
1683298800000|2023-05-05 15:00:00|825|824|827|826|827|826|824|823|262693
1683299100000|2023-05-05 15:05:00|826|825|823|822|827|826|823|822|215221
1683299400000|2023-05-05 15:10:00|824|823|826|825|826|825|824|823|306723
1683299700000|2023-05-05 15:15:00|825|824|824|823|826|825|824|823|213666
1683300000000|2023-05-05 15:20:00|825|824|825|824|825|824|824|823|105884
1683300300000|2023-05-05 15:25:00|826|825|829|828|830|829|825|825|330507
1683300600000|2023-05-05 15:30:00|828|827|829|828|829|828|828|827|194614
1683300900000|2023-05-05 15:35:00|828|827|829|828|830|829|828|827|191215
1683301200000|2023-05-05 15:40:00|828|827|828|827|829|828|827|826|284228
1683301500000|2023-05-05 15:45:00|829|828|829|828|829|828|828|827|260944
1683301800000|2023-05-05 15:50:00|828|827|827|826|829|828|827|826|185873
1683302100000|2023-05-05 15:55:00|826|825|827|826|828|827|826|825|155413
1683302400000|2023-05-05 16:00:00|828|827|827|826|828|827|827|826|147232
1683302700000|2023-05-05 16:05:00|826|825|828|827|829|828|825|824|363699
1683303000000|2023-05-05 16:10:00|829|828|829|828|830|829|828|828|151661
1683303300000|2023-05-05 16:15:00|828|827|828|827|830|829|828|827|196780
1683303600000|2023-05-05 16:20:00|829|828|829|828|829|828|828|827|161090
1683303900000|2023-05-05 16:25:00|828|827|829|828|829|828|826|825|542057
1683304200000|2023-05-05 16:30:00|||||||||73649
1683304500000|2023-05-05 16:35:00|830|829|830|829|830|829|829|828|217234
1683304800000|2023-05-05 16:40:00|831|830|831|830|832|831|829|828|468384
1683305100000|2023-05-05 16:45:00|830|829|829|828|830|829|829|828|185001
1683305400000|2023-05-05 16:50:00|830|829|829|828|830|829|828|827|189651
1683305700000|2023-05-05 16:55:00|830|829|831|830|832|831|829|829|173441
1683306000000|2023-05-05 17:00:00|832|831|830|829|832|831|830|829|185644
1683306300000|2023-05-05 17:05:00|831|830|830|829|831|830|830|829|150971
1683306600000|2023-05-05 17:10:00|829|828|830|829|830|829|829|828|204921
1683306900000|2023-05-05 17:15:00|829|828|830|829|830|829|828|827|317198
1683307200000|2023-05-05 17:20:00|829|828|830|829|830|829|829|828|118996
1683307500000|2023-05-05 17:25:00|829|828|830|829|830|829|829|828|126118
1683307800000|2023-05-05 17:30:00|829|828|830|829|830|829|829|828|266416
1683308100000|2023-05-05 17:35:00|829|828|828|827|829|829|827|826|178220
1683308400000|2023-05-05 17:40:00|827|826|827|826|827|826|826|825|188545
1683308700000|2023-05-05 17:45:00|826|825|824|823|826|825|824|823|366166
1683309000000|2023-05-05 17:50:00|825|824|824|823|825|824|824|823|176050
1683309300000|2023-05-05 17:55:00|825|824|825|824|825|824|825|824|71463
1683309600000|2023-05-05 18:00:00|826|825|827|826|828|827|826|825|183864
1683309900000|2023-05-05 18:05:00|826|825|827|826|827|826|826|825|155076
1683310200000|2023-05-05 18:10:00|826|825|826|825|827|826|826|825|160561
1683310500000|2023-05-05 18:15:00|827|826|827|826|827|826|826|826|130246
1683310800000|2023-05-05 18:20:00|828|827|827|826|828|827|827|826|133293
1683311100000|2023-05-05 18:25:00|828|827|828|827|828|827|827|826|217727
1683311400000|2023-05-05 18:30:00|827|826|827|826|827|826|827|826|105264
1683311700000|2023-05-05 18:35:00|826|825|826|825|827|826|826|825|164414
1683312000000|2023-05-05 18:40:00|827|826|827|826|827|826|827|826|95410
1683312300000|2023-05-05 18:45:00|826|825|827|826|827|826|826|825|167117
1683312600000|2023-05-05 18:50:00|826|825|826|825|827|826|826|825|190316
1683312900000|2023-05-05 18:55:00|825|824|824|823|825|824|824|823|226294
1683313200000|2023-05-05 19:00:00|825|824|824|823|825|824|824|823|310356
1683313500000|2023-05-05 19:05:00|825|824|825|824|826|825|824|824|244924
1683313800000|2023-05-05 19:10:00|824|823|824|823|824|823|824|823|121632
1683314100000|2023-05-05 19:15:00|825|824|824|823|825|824|824|823|179550
1683314400000|2023-05-05 19:20:00|825|824|825|824|825|824|824|824|217025
1683314700000|2023-05-05 19:25:00||825||824||825||824|164188
1683315000000|2023-05-05 19:30:00|824|823|824|823|824|823|824|823|169863
1683315300000|2023-05-05 19:35:00|823|822|819|818|823|822|819|818|506178
1683315600000|2023-05-05 19:40:00|818|817|820|819|820|819|818|817|426696
1683315900000|2023-05-05 19:45:00|819|818|820|819|820|819|819|818|352675
1683316200000|2023-05-05 19:50:00|819|818|816|815|819|818|816|815|635493
1683316500000|2023-05-05 19:55:00|817|816|816|815|817|816|814|813|1761590
1683316800000|2023-05-05 20:00:00|813|813|815|814|816|814|813|813|38800
1683317100000|2023-05-05 20:05:00|816|815|816|815|816|815|816|815|3126
1683317400000|2023-05-05 20:10:00|815|814|815|814|815|814|814|813|17538
1683317700000|2023-05-05 20:15:00|816|815|817|815|817|815|816|815|6730
1683318000000|2023-05-05 20:20:00|816|816|817|816|817|816|816|815|3582
1683318300000|2023-05-05 20:25:00|818|817|817|816|819|818|817|816|13720
1683318600000|2023-05-05 20:30:00|816|815|816|815|817|816|816|815|3836
1683318900000|2023-05-05 20:35:00|||||||||533
1683319200000|2023-05-05 20:40:00|817|816|817|816|817|816|816|816|2358
1683319500000|2023-05-05 20:45:00|816|815|816|815|816|815|816|815|6425
1683319800000|2023-05-05 20:50:00|||||||||20783
1683320100000|2023-05-05 20:55:00|815|814|814|813|815|814|814|813|45244
1683532800000|2023-05-08 08:00:00|869|773|825|824|869|824|825|773|9298
1683533100000|2023-05-08 08:05:00|826|825|828|826|830|828|825|824|22153
1683533400000|2023-05-08 08:10:00|827|827|830|829|830|829|827|826|32991
1683533700000|2023-05-08 08:15:00|829|828|830|829|830|829|829|828|2828
1683534000000|2023-05-08 08:20:00|831|830|834|833|835|833|831|830|39687
1683534300000|2023-05-08 08:25:00|833|832|836|835|836|835|833|832|20668
1683534600000|2023-05-08 08:30:00||834||834||835||834|1755
1683534900000|2023-05-08 08:35:00|835||835||836||835||1631
1683535200000|2023-05-08 08:40:00|||||||||200
1683535500000|2023-05-08 08:45:00|834|833|833|832|834|833|833|832|17488
1683535800000|2023-05-08 08:50:00|835|833|834|831|835|833|834|831|3006
1683536100000|2023-05-08 08:55:00|833||832||833||832||100
1683536400000|2023-05-08 09:00:00|833|832|834|832|834|832|833|831|1791
1683536700000|2023-05-08 09:05:00|833|831|833|831|834|832|831|830|7736
1683537000000|2023-05-08 09:10:00|832|830|832|830|832|831|831|830|2705
1683537300000|2023-05-08 09:15:00|833|831|832|830|833|831|831|830|1514
1683537600000|2023-05-08 09:20:00|831|831|832|830|832|831|831|830|314
1683537900000|2023-05-08 09:25:00|||||||||200
1683538200000|2023-05-08 09:30:00||831||830||831||830|295
1683538500000|2023-05-08 09:35:00||831||831||831||831|300
1683538800000|2023-05-08 09:40:00|833||832||833||832||776
1683539100000|2023-05-08 09:45:00|833||833||833||833||70
1683539400000|2023-05-08 09:50:00|832|832|832|831|832|832|832|831|1005
1683539700000|2023-05-08 09:55:00|833|832|833|832|833|832|832|831|3282
1683540000000|2023-05-08 10:00:00||831||832||832||831|361
1683540300000|2023-05-08 10:05:00||831||831||832||831|451
1683540600000|2023-05-08 10:10:00|832||832||832||832||3937
1683540900000|2023-05-08 10:15:00|833|832|833|832|833|832|833|831|2696
1683541200000|2023-05-08 10:20:00|832|831|832|831|832|831|832|831|504
1683541500000|2023-05-08 10:25:00|||||||||2
1683541800000|2023-05-08 10:30:00|833|832|833|832|833|832|833|832|1230
1683542100000|2023-05-08 10:35:00|||||||||1212
1683542400000|2023-05-08 10:40:00|||||||||3555
1683542700000|2023-05-08 10:45:00|||||||||1240
1683543000000|2023-05-08 10:50:00|||||||||138
1683543300000|2023-05-08 10:55:00|||||||||64
1683543600000|2023-05-08 11:00:00|832|831|832|830|832|832|831|830|40958
1683543900000|2023-05-08 11:05:00|831||831||831||831||1396
1683544200000|2023-05-08 11:10:00|832||831||832||831||1475
1683544500000|2023-05-08 11:15:00|832||832||832||832||1357
1683544800000|2023-05-08 11:20:00|831|831|831|830|831|831|831|830|5436
1683545100000|2023-05-08 11:25:00|||||||||4150
1683545400000|2023-05-08 11:30:00|||||||||610
1683545700000|2023-05-08 11:35:00|||||||||1640
1683546000000|2023-05-08 11:40:00|||||||||1101
1683546900000|2023-05-08 11:55:00|||||||||1008
1683547200000|2023-05-08 12:00:00|||||||||40176
1683547500000|2023-05-08 12:05:00|||||||||5635
1683547800000|2023-05-08 12:10:00|||||||||741
1683548100000|2023-05-08 12:15:00|||||||||1245
1683548400000|2023-05-08 12:20:00|832|831|833|832|833|832|832|831|51878
1683548700000|2023-05-08 12:25:00|834|833|834|833|834|833|833|832|32005
1683549000000|2023-05-08 12:30:00|||||||||5020
1683549300000|2023-05-08 12:35:00|||||||||1584
1683549600000|2023-05-08 12:40:00|833|832|833|832|833|832|833|832|3145
1683549900000|2023-05-08 12:45:00|||||||||4938
1683550200000|2023-05-08 12:50:00|||||||||3151
1683550500000|2023-05-08 12:55:00|||||||||673
1683550800000|2023-05-08 13:00:00|||||||||25859
1683551100000|2023-05-08 13:05:00|832|831|831|830|832|831|831|830|27783
1683551400000|2023-05-08 13:10:00|830|829|831|830|831|830|829|828|17163
1683551700000|2023-05-08 13:15:00|830|829|829|828|830|829|829|828|21672
1683552000000|2023-05-08 13:20:00|828|827|829|827|829|828|826|825|58636
1683552300000|2023-05-08 13:25:00|830|828|829|826|832|830|828|826|22553
1683552600000|2023-05-08 13:30:00|828|827|847|846|854|853|822|821|2817039
1683552900000|2023-05-08 13:35:00|846|845|835|834|851|850|833|832|1152155
1683553200000|2023-05-08 13:40:00|834|833|823|822|834|833|823|822|750322
1683553500000|2023-05-08 13:45:00|822|821|816|815|824|823|816|815|552710
1683553800000|2023-05-08 13:50:00|817|816|816|815|819|818|815|814|1049803
1683554100000|2023-05-08 13:55:00|817|816|817|816|819|818|816|815|548507
1683554400000|2023-05-08 14:00:00|816|815|814|813|817|816|813|812|740560
1683554700000|2023-05-08 14:05:00|813|812|810|809|813|813|808|807|605783
1683555000000|2023-05-08 14:10:00|809|808|809|808|809|808|807|806|383258
1683555300000|2023-05-08 14:15:00|808|807|808|807|810|809|808|807|211858
1683555600000|2023-05-08 14:20:00|807|806|805|804|807|807|805|804|417796
1683555900000|2023-05-08 14:25:00|806|805|805|804|806|805|804|803|301572
1683556200000|2023-05-08 14:30:00|806|805|809|808|810|809|805|805|836236
1683556500000|2023-05-08 14:35:00|808|807|809|808|810|809|808|807|559775
1683556800000|2023-05-08 14:40:00|810|809|813|812|813|812|809|808|353252
1683557100000|2023-05-08 14:45:00|814|813|816|815|817|816|813|812|363755
1683557400000|2023-05-08 14:50:00|815|814|819|818|820|819|815|814|351883
1683557700000|2023-05-08 14:55:00|818|817|820|819|820|819|818|817|168928
1683558000000|2023-05-08 15:00:00|821|820|817|816|821|820|816|815|329554
1683558300000|2023-05-08 15:05:00|816|815|817|816|817|816|816|815|199242
1683558600000|2023-05-08 15:10:00|818|817|815|814|818|817|815|814|319521
1683558900000|2023-05-08 15:15:00|814|813|815|814|816|815|813|812|248963
1683559200000|2023-05-08 15:20:00|814|813|814|813|814|813|813|812|182974
1683559500000|2023-05-08 15:25:00|815|814|813|812|815|814|813|812|245194
1683559800000|2023-05-08 15:30:00|812|811|815|814|815|814|812|811|148458
1683560100000|2023-05-08 15:35:00|814|813|816|815|816|815|814|813|230563
1683560400000|2023-05-08 15:40:00|817|816|819|818|819|818|816|816|235227
1683560700000|2023-05-08 15:45:00|820|819|821|820|821|820|820|819|410039
1683561000000|2023-05-08 15:50:00|||||||||74133
1683561300000|2023-05-08 15:55:00|820|819|820|819|820|819|820|819|136142
1683561600000|2023-05-08 16:00:00|819|818|817|816|819|818|817|816|191394
1683561900000|2023-05-08 16:05:00|818|817|818|817|818|817|818|817|91017
1683562200000|2023-05-08 16:10:00|819|818|819|818|819|818|818|818|110553
1683562500000|2023-05-08 16:15:00|820|819|824|823|824|823|820|819|255382
1683562800000|2023-05-08 16:20:00|823|822|823|822|824|823|823|822|171031
1683563100000|2023-05-08 16:25:00|824|823|823|822|824|823|822|821|158389
1683563400000|2023-05-08 16:30:00|822|821|821|820|822|822|821|820|105291
1683563700000|2023-05-08 16:35:00|822|821|824|823|824|823|821|821|304153
1683564000000|2023-05-08 16:40:00|823|822|823|822|824|823|823|822|198959
1683564300000|2023-05-08 16:45:00|822|821|823|822|823|822|822|821|101796
1683564600000|2023-05-08 16:50:00|824|823|826|825|827|826|824|823|371979
1683564900000|2023-05-08 16:55:00|827|826|826|825|827|826|825|824|249640
1683565200000|2023-05-08 17:00:00|827|826|823|822|827|826|822|821|338927
1683565500000|2023-05-08 17:05:00|822|821|824|823|824|823|822|821|173197
1683565800000|2023-05-08 17:10:00|823|822|825|824|825|824|823|822|241019
1683566100000|2023-05-08 17:15:00|826|825|826|825|826|826|826|825|101742
1683566400000|2023-05-08 17:20:00|||||||||124530
1683566700000|2023-05-08 17:25:00|825|826|825|824|825|826|825|824|248743
1683567000000|2023-05-08 17:30:00|824|823|826|825|826|825|824|823|320048
1683567300000|2023-05-08 17:35:00|825|824|824|823|826|825|824|823|235074
1683567600000|2023-05-08 17:40:00|823|822|822|821|823|822|822|821|127079
1683567900000|2023-05-08 17:45:00|823|822|823|822|823|822|822|822|44064
1683568200000|2023-05-08 17:50:00|824|823|825|824|825|824|823|823|151733
1683568500000|2023-05-08 17:55:00|824|823|823|822|824|823|823|822|164764
1683568800000|2023-05-08 18:00:00|824|823|821|820|824|823|821|820|214131
1683569100000|2023-05-08 18:05:00|820|819|820|819|820|819|818|817|279082
1683569400000|2023-05-08 18:10:00|819|818|821|820|822|821|819|818|124964
1683569700000|2023-05-08 18:15:00|822|821|822|821|822|821|822|821|99136
1683570000000|2023-05-08 18:20:00|823|822|822|821|823|822|822|821|78511
1683570300000|2023-05-08 18:25:00|823|822|822|821|823|822|822|821|138634
1683570600000|2023-05-08 18:30:00|823|822|823|822|823|822|822|822|31417
1683570900000|2023-05-08 18:35:00|824|823|823|822|824|823|823|822|138823
1683571200000|2023-05-08 18:40:00|824|823|824|823|824|823|823|822|99638
1683571500000|2023-05-08 18:45:00|||||||||59050
1683571800000|2023-05-08 18:50:00|825|824|825|824|825|824|825|824|96593
1683572100000|2023-05-08 18:55:00|824|823|825|824|825|824|824|823|102290
1683572400000|2023-05-08 19:00:00|826|825|826|825|826|825|826|825|110903
1683572700000|2023-05-08 19:05:00|827|826|827|826|827|826|826|826|91075
1683573000000|2023-05-08 19:10:00|826|825|826|825|826|825|826|825|120028
1683573300000|2023-05-08 19:15:00|825|824|825|824|825|824|825|824|131095
1683573600000|2023-05-08 19:20:00|826|825|826|825|827|826|826|825|289412
1683573900000|2023-05-08 19:25:00|827|826|826|825|827|826|826|825|116337
1683574200000|2023-05-08 19:30:00|||||||||98368
1683574500000|2023-05-08 19:35:00|827|826|827|826|827|826|826|826|178513
1683574800000|2023-05-08 19:40:00|828|827|829|828|829|828|827|827|413936
1683575100000|2023-05-08 19:45:00|828|827|830|829|830|829|828|827|582755
1683575400000|2023-05-08 19:50:00|829|828|829|828|830|829|828|827|693860
1683575700000|2023-05-08 19:55:00|||||||||826244
1683576000000|2023-05-08 20:00:00|830|825|826|825|830|826|826|825|29053
1683576300000|2023-05-08 20:05:00|825|824|826|825|827|825|823|821|11749
1683576600000|2023-05-08 20:10:00|||||||||3767
1683576900000|2023-05-08 20:15:00|||||||||484
1683577200000|2023-05-08 20:20:00|||||||||2032
1683577500000|2023-05-08 20:25:00|827|826|827|826|827|826|827|826|10107
1683577800000|2023-05-08 20:30:00||825||826||826||825|5055
1683578100000|2023-05-08 20:35:00|||||||||2100
1683578400000|2023-05-08 20:40:00|829|827|828|827|829|827|828|826|4856
1683578700000|2023-05-08 20:45:00|829||828||829||828||3874
1683579000000|2023-05-08 20:50:00|829|826|828|827|829|827|828|826|8339
1683579300000|2023-05-08 20:55:00|829||828||829||828||1870
1683579600000|2023-05-08 21:00:00|||||||||236
1683579900000|2023-05-08 21:05:00|||||||||2297
1683580200000|2023-05-08 21:10:00|||||||||278
1683580500000|2023-05-08 21:15:00|829||829||829||829||5146
1683580800000|2023-05-08 21:20:00|||||||||1122
1683581100000|2023-05-08 21:25:00|828||828||828||828||261
1683581400000|2023-05-08 21:30:00|||||||||301
1683581700000|2023-05-08 21:35:00|||||||||157
1683582000000|2023-05-08 21:40:00|||||||||557
1683582300000|2023-05-08 21:45:00|||||||||752
1683582600000|2023-05-08 21:50:00|||||||||1111
1683582900000|2023-05-08 21:55:00|||||||||37
1683583200000|2023-05-08 22:00:00|||||||||144
1683583500000|2023-05-08 22:05:00|||||||||1207
1683583800000|2023-05-08 22:10:00|||||||||1912
1683584100000|2023-05-08 22:15:00|||||||||270
1683584400000|2023-05-08 22:20:00|827|826|826|825|828|826|826|825|4468
1683584700000|2023-05-08 22:25:00|827|826|827|826|827|826|827|826|9905
1683585000000|2023-05-08 22:30:00|||||||||1068
1683585300000|2023-05-08 22:35:00|||||||||569
1683585600000|2023-05-08 22:40:00|||||||||405
1683585900000|2023-05-08 22:45:00|||||||||835
1683586200000|2023-05-08 22:50:00|||||||||103
1683586500000|2023-05-08 22:55:00|||||||||544
1683586800000|2023-05-08 23:00:00|||||||||852
1683587100000|2023-05-08 23:05:00|||||||||542
1683587400000|2023-05-08 23:10:00|||||||||847
1683587700000|2023-05-08 23:15:00|||||||||426
1683588000000|2023-05-08 23:20:00|||||||||729
1683588300000|2023-05-08 23:25:00|||||||||1375
1683588600000|2023-05-08 23:30:00|||||||||5586
1683588900000|2023-05-08 23:35:00|||||||||2841
1683589200000|2023-05-08 23:40:00|||||||||653
1683589500000|2023-05-08 23:45:00|826|825|826|825|827|825|826|825|3400
1683589800000|2023-05-08 23:50:00|827|826|827|826|827|826|827|826|3626
1683590100000|2023-05-08 23:55:00|828|827|827|825|828|827|826|825|11492
1683619200000|2023-05-09 08:00:00|1050|436|811|809|1050|813|810|436|19581
1683619500000|2023-05-09 08:05:00|810|810|812|811|812|811|810|809|4772
1683619800000|2023-05-09 08:10:00|811|810|811|810|812|810|811|810|2724
1683620100000|2023-05-09 08:15:00|812|811|811|810|812|811|811|810|2897
1683620400000|2023-05-09 08:20:00|||||||||4491
1683620700000|2023-05-09 08:25:00|812|811|812|810|812|811|811|810|5146
1683621000000|2023-05-09 08:30:00|811||811||812||811||1712
1683621300000|2023-05-09 08:35:00|810|809|811|809|811|809|810|809|37168
1683621600000|2023-05-09 08:40:00|810||810||810||810||6
1683621900000|2023-05-09 08:45:00|809|808|810|804|810|808|806|804|3583
1683622200000|2023-05-09 08:50:00|807|803|807|806|807|806|806|802|4148
1683622500000|2023-05-09 08:55:00|805|805|807|805|807|806|805|804|6061
1683622800000|2023-05-09 09:00:00|806||806||807||806||3135
1683623100000|2023-05-09 09:05:00|807||807||807||806||3593
1683623400000|2023-05-09 09:10:00||806||806||806||806|1686
1683623700000|2023-05-09 09:15:00|810|805|809|807|810|807|806|805|2670
1683624000000|2023-05-09 09:20:00||808||807||808||807|1069
1683624300000|2023-05-09 09:25:00||808||808||808||808|22
1683624600000|2023-05-09 09:30:00|808|807|809|807|809|807|807|806|6874
1683624900000|2023-05-09 09:35:00|808|808|807|806|808|808|807|806|3374
1683625200000|2023-05-09 09:40:00|808|807|807|806|808|807|807|806|3902
1683625500000|2023-05-09 09:45:00|||||||||990
1683625800000|2023-05-09 09:50:00|808|807|808|807|808|807|808|807|1108
1683626100000|2023-05-09 09:55:00|809|808|809|808|809|808|809|807|1355
1683626400000|2023-05-09 10:00:00|||||||||213
1683626700000|2023-05-09 10:05:00|||||||||416
1683627000000|2023-05-09 10:10:00|||||||||111
1683627300000|2023-05-09 10:15:00|808|807|808|807|808|807|808|807|567
1683627600000|2023-05-09 10:20:00|||||||||11
1683627900000|2023-05-09 10:25:00|||||||||130
1683628200000|2023-05-09 10:30:00|||||||||2308
1683628500000|2023-05-09 10:35:00|||||||||5522
1683628800000|2023-05-09 10:40:00|807|806|807|806|808|807|807|806|10062
1683629100000|2023-05-09 10:45:00|||||||||22
1683629400000|2023-05-09 10:50:00|||||||||204
1683629700000|2023-05-09 10:55:00|||||||||41
1683630000000|2023-05-09 11:00:00|808|807|810|809|810|809|807|806|29571
1683630300000|2023-05-09 11:05:00|811|810|810|809|811|810|810|809|1904
1683630600000|2023-05-09 11:10:00|811|810|812|810|812|811|811|809|12471
1683630900000|2023-05-09 11:15:00|813|811|811|810|813|812|811|810|4111
1683631200000|2023-05-09 11:20:00|||||||||3855
1683631500000|2023-05-09 11:25:00|810|809|809|807|810|809|808|807|21864
1683631800000|2023-05-09 11:30:00||808||808||808||808|228
1683632100000|2023-05-09 11:35:00|||||||||120
1683632400000|2023-05-09 11:40:00|||||||||902
1683632700000|2023-05-09 11:45:00|810|809|810|809|810|809|810|809|3482
1683633000000|2023-05-09 11:50:00|||||||||9
1683633300000|2023-05-09 11:55:00|||||||||18
1683633600000|2023-05-09 12:00:00|809|808|809|808|809|808|809|808|30450
1683633900000|2023-05-09 12:05:00|||||||||732
1683634200000|2023-05-09 12:10:00|||||||||5773
1683634500000|2023-05-09 12:15:00|810|809|810|809|810|809|810|809|6489
1683634800000|2023-05-09 12:20:00|||||||||6545
1683635100000|2023-05-09 12:25:00|809|808|809|808|809|809|809|808|30681
1683635400000|2023-05-09 12:30:00|808|807|807|806|808|807|807|806|17232
1683635700000|2023-05-09 12:35:00|||||||||17902
1683636000000|2023-05-09 12:40:00|||||||||14188
1683636300000|2023-05-09 12:45:00|806|805|806|805|806|805|806|805|16386
1683636600000|2023-05-09 12:50:00|||||||||7339
1683636900000|2023-05-09 12:55:00|805|804|805|803|805|804|805|803|16896
1683637200000|2023-05-09 13:00:00|804|802|803|802|804|802|802|801|20603
1683637500000|2023-05-09 13:05:00|||||||||4689
1683637800000|2023-05-09 13:10:00|802|801|801|800|803|802|801|800|25644
1683638100000|2023-05-09 13:15:00|802|801|803|802|803|803|802|801|42454
1683638400000|2023-05-09 13:20:00|802|801|803|801|803|801|802|801|20763
1683638700000|2023-05-09 13:25:00|802|800|794|791|803|800|793|791|69317
1683639000000|2023-05-09 13:30:00|793|793|798|797|803|802|786|785|1828947
1683639300000|2023-05-09 13:35:00|797|796|797|796|799|798|794|793|589638
1683639600000|2023-05-09 13:40:00|798|797|798|797|801|800|798|797|660722
1683639900000|2023-05-09 13:45:00|797|796|795|794|798|797|795|794|699609
1683640200000|2023-05-09 13:50:00|794|793|800|799|801|800|793|792|900263
1683640500000|2023-05-09 13:55:00|801|800|809|808|812|811|801|799|884874
1683640800000|2023-05-09 14:00:00|808|807|806|805|811|810|804|803|584999
1683641100000|2023-05-09 14:05:00|807|806|806|805|808|807|805|804|365135
1683641400000|2023-05-09 14:10:00|805|804|806|805|806|805|804|803|200448
1683641700000|2023-05-09 14:15:00|807|806|805|804|808|807|805|804|399527
1683642000000|2023-05-09 14:20:00|806|805|804|803|806|805|804|803|142770
1683642300000|2023-05-09 14:25:00|805|804|802|801|805|804|799|798|586802
1683642600000|2023-05-09 14:30:00|803|802|803|802|803|802|801|800|306975
1683642900000|2023-05-09 14:35:00|804|803|807|806|807|806|804|803|307759
1683643200000|2023-05-09 14:40:00|808|807|809|808|809|808|808|807|256950
1683643500000|2023-05-09 14:45:00|808|807|809|808|809|808|808|807|138134
1683643800000|2023-05-09 14:50:00|808|807|807|806|808|807|805|804|190672
1683644100000|2023-05-09 14:55:00|808|807|808|807|808|807|808|807|118162
1683644400000|2023-05-09 15:00:00|809|808|810|809|811|810|809|808|293416
1683644700000|2023-05-09 15:05:00|809|808|807|806|809|808|806|805|246579
1683645000000|2023-05-09 15:10:00|808|807|808|807|808|807|806|805|357424
1683645300000|2023-05-09 15:15:00|809|808|810|809|810|809|809|808|155147
1683645600000|2023-05-09 15:20:00|809|808|807|806|809|808|806|805|129472
1683645900000|2023-05-09 15:25:00|808|807|806|805|811|810|806|805|443494
1683646200000|2023-05-09 15:30:00|807|806|807|806|807|806|806|805|149193
1683646500000|2023-05-09 15:35:00|808|807|808|807|808|807|807|807|93517
1683646800000|2023-05-09 15:40:00|809|808|811|810|811|810|809|808|162355
1683647100000|2023-05-09 15:45:00|810|809|810|809|811|810|810|809|206392
1683647400000|2023-05-09 15:50:00|809|808|810|809|810|809|809|808|107582
1683647700000|2023-05-09 15:55:00|809|808|809|808|809|808|809|808|53556
1683648000000|2023-05-09 16:00:00|810|809|807|806|810|809|807|806|140424
1683648300000|2023-05-09 16:05:00|808|807|808|807|808|807|808|807|100106
1683648600000|2023-05-09 16:10:00|807|806|809|808|809|808|807|806|197339
1683648900000|2023-05-09 16:15:00|810|809|810|809|810|809|810|809|40812
1683649200000|2023-05-09 16:20:00|||||||||111532
1683649500000|2023-05-09 16:25:00|809|808|809|808|809|808|808|807|88038
1683649800000|2023-05-09 16:30:00|810|809|811|810|811|810|810|809|77628
1683650100000|2023-05-09 16:35:00|812|811|813|812|813|812|812|811|80807
1683650400000|2023-05-09 16:40:00|814|813|813|812|814|813|813|812|153289
1683650700000|2023-05-09 16:45:00|812|811|812|811|812|811|812|811|49007
1683651000000|2023-05-09 16:50:00|811|810|812|811|812|811|811|810|67417
1683651300000|2023-05-09 16:55:00|813|812|813|812|813|812|813|812|28961
1683651600000|2023-05-09 17:00:00|814|813|814|813|814|813|814|813|37722
1683651900000|2023-05-09 17:05:00|815|814|815|814|816|815|815|814|141152
1683652200000|2023-05-09 17:10:00|816|815|819|818|820|819|816|815|423314
1683652500000|2023-05-09 17:15:00|820|819|820|819|820|819|819|818|166303
1683652800000|2023-05-09 17:20:00|821|820|822|821|822|821|821|820|218816
1683653100000|2023-05-09 17:25:00|821|820|821|820|821|820|820|819|194086
1683653400000|2023-05-09 17:30:00|820|819|820|819|821|820|820|819|137033
1683653700000|2023-05-09 17:35:00|819|818|819|818|819|818|818|817|282093
1683654000000|2023-05-09 17:40:00|818|817|818|817|818|817|817|816|142591
1683654300000|2023-05-09 17:45:00|817|816|816|815|817|816|816|815|226329
1683654600000|2023-05-09 17:50:00|817|816|818|817|818|817|816|816|103762
1683654900000|2023-05-09 17:55:00|||||||||51367
1683655200000|2023-05-09 18:00:00|819|818|817|816|819|818|817|816|184288
1683655500000|2023-05-09 18:05:00|818|817|817|816|818|817|816|815|157264
1683655800000|2023-05-09 18:10:00|816|815|816|815|816|815|815|814|131260
1683656100000|2023-05-09 18:15:00|817|816|817|816|817|816|817|816|79631
1683656400000|2023-05-09 18:20:00|||||||||28986
1683656700000|2023-05-09 18:25:00|816|815|817|816|817|816|816|815|164292
1683657000000|2023-05-09 18:30:00|818|817|817|816|818|817|817|816|94611
1683657300000|2023-05-09 18:35:00|816|815|817|816|817|816|816|815|158065
1683657600000|2023-05-09 18:40:00|||||||||59878
1683657900000|2023-05-09 18:45:00|816|815|816|815|816|815|816|815|72248
1683658200000|2023-05-09 18:50:00|817|816|817|816|820|819|817|816|400962
1683658500000|2023-05-09 18:55:00|816|815|817|816|817|816|816|815|56699
1683658800000|2023-05-09 19:00:00|818|817|819|818|819|818|818|817|107057
1683659100000|2023-05-09 19:05:00|||||||||264536
1683659400000|2023-05-09 19:10:00|818|817|818|817|818|818|818|817|60854
1683659700000|2023-05-09 19:15:00|817|816|816|815|817|816|816|815|90254
1683660000000|2023-05-09 19:20:00|815|814|815|814|815|814|815|814|101032
1683660300000|2023-05-09 19:25:00|816|815|816|815|816|815|815|815|209246
1683660600000|2023-05-09 19:30:00|817|816|817|816|817|816|816|815|218689
1683660900000|2023-05-09 19:35:00|818|817|818|817|818|817|817|816|201781
1683661200000|2023-05-09 19:40:00|817|816|817|816|817|817|817|816|130723
1683661500000|2023-05-09 19:45:00|816|815|816|815|816|815|815|814|300337
1683661800000|2023-05-09 19:50:00|815|814|815|814|815|814|815|814|308769
1683662100000|2023-05-09 19:55:00|814|813|817|816|817|816|814|813|982045
1683662400000|2023-05-09 20:00:00|820|817|816|815|820|817|816|813|87222
1683662700000|2023-05-09 20:05:00|817|816|817|816|817|816|817|816|4907
1683663000000|2023-05-09 20:10:00|816|815|816|815|816|816|816|815|2728
1683663300000|2023-05-09 20:15:00|||||||||14
1683663600000|2023-05-09 20:20:00|||||||||2646
1683663900000|2023-05-09 20:25:00|||||||||378
1683664200000|2023-05-09 20:30:00|815|814|815|814|815|815|815|814|11441
1683664500000|2023-05-09 20:35:00|||||||||1439
1683664800000|2023-05-09 20:40:00|||||||||1810
1683665100000|2023-05-09 20:45:00|||||||||736
1683665400000|2023-05-09 20:50:00|||||||||735
1683665700000|2023-05-09 20:55:00|||||||||2656
1683666000000|2023-05-09 21:00:00|||||||||3305
1683666300000|2023-05-09 21:05:00|||||||||385
1683666600000|2023-05-09 21:10:00|||||||||423
1683666900000|2023-05-09 21:15:00|||||||||5175
1683667200000|2023-05-09 21:20:00|814|813|814|813|814|813|814|813|2506
1683667500000|2023-05-09 21:25:00|813|812|813|812|814|812|813|812|3061
1683667800000|2023-05-09 21:30:00|814|811|812|811|814|811|812|811|1692
1683668100000|2023-05-09 21:35:00|814|812|814|813|814|813|814|812|2379
1683668400000|2023-05-09 21:40:00|815||815||815||815||118
1683668700000|2023-05-09 21:45:00||814||813||814||813|835
1683669000000|2023-05-09 21:50:00|816|814|816|814|816|814|815|814|6629
1683669300000|2023-05-09 21:55:00|||||||||84
1683669600000|2023-05-09 22:00:00|815||815||815||815||8517
1683669900000|2023-05-09 22:05:00|||||||||1154
1683670200000|2023-05-09 22:10:00|||||||||16
1683670500000|2023-05-09 22:15:00|||||||||549
1683670800000|2023-05-09 22:20:00|||||||||124
1683671100000|2023-05-09 22:25:00|||||||||476
1683671400000|2023-05-09 22:30:00|||||||||741
1683671700000|2023-05-09 22:35:00|||||||||879
1683672000000|2023-05-09 22:40:00|||||||||55
1683672300000|2023-05-09 22:45:00|||||||||3
1683672600000|2023-05-09 22:50:00|||||||||519
1683672900000|2023-05-09 22:55:00|||||||||548
1683673200000|2023-05-09 23:00:00|||||||||527
1683673500000|2023-05-09 23:05:00|||||||||1510
1683673800000|2023-05-09 23:10:00|||||||||674
1683674100000|2023-05-09 23:15:00|||||||||1030
1683674400000|2023-05-09 23:20:00|||||||||985
1683674700000|2023-05-09 23:25:00|||||||||1511
1683675000000|2023-05-09 23:30:00|||||||||53
1683675300000|2023-05-09 23:35:00|||||||||564
1683675600000|2023-05-09 23:40:00|816|815|816|815|816|815|816|815|6556
1683675900000|2023-05-09 23:45:00|||||||||159
1683676200000|2023-05-09 23:50:00||816||815||816||815|646
1683676500000|2023-05-09 23:55:00||816||814||816||814|8762
1683705600000|2023-05-10 08:00:00|857|772|812|810|857|810|810|772|3833
1683705900000|2023-05-10 08:05:00|811|811|814|812|815|814|811|809|4695
1683706200000|2023-05-10 08:10:00|813|813|818|816|818|816|813|812|10723
1683706500000|2023-05-10 08:15:00|820|815|819|817|820|817|818|815|1756
1683706800000|2023-05-10 08:20:00|820|818|817|816|820|818|817|815|3244
1683707100000|2023-05-10 08:25:00|818|818|819|817|819|818|818|816|5863
1683707400000|2023-05-10 08:30:00||818||818||818||818|214
1683707700000|2023-05-10 08:35:00|818|817|818|817|818|817|818|817|1086
1683708000000|2023-05-10 08:40:00|819||819||819||818||280
1683708300000|2023-05-10 08:45:00|818|818|819|818|821|818|818|817|11851
1683708600000|2023-05-10 08:50:00|820|819|820|818|821|819|820|818|521
1683708900000|2023-05-10 08:55:00|821|820|821|818|821|820|821|818|516
1683709200000|2023-05-10 09:00:00|822|819|825|820|825|822|822|818|16399
1683709500000|2023-05-10 09:05:00|827|821|828|821|831|830|823|821|40165
1683709800000|2023-05-10 09:10:00|825|822|827|823|828|825|825|822|2942
1683710100000|2023-05-10 09:15:00|828|825|831|826|834|833|828|823|21063
1683710400000|2023-05-10 09:20:00|832|830|831|827|832|830|830|826|2109
1683710700000|2023-05-10 09:25:00|830|828|830|826|831|829|828|826|5624
1683711000000|2023-05-10 09:30:00|829|828|827|826|829|828|827|825|2084
1683711300000|2023-05-10 09:35:00|829|825|828|825|829|826|827|825|2163
1683711600000|2023-05-10 09:40:00|829|827|831|825|831|830|829|825|3015
1683711900000|2023-05-10 09:45:00|830|827|830|825|830|827|830|825|3599
1683712200000|2023-05-10 09:50:00|829|826|831|825|831|830|828|825|12981
1683712500000|2023-05-10 09:55:00|830|826|828|827|830|827|826|826|11779
1683712800000|2023-05-10 10:00:00|829|826|827|825|829|827|827|825|8145
1683713100000|2023-05-10 10:05:00||826||826||826||825|1999
1683713400000|2023-05-10 10:10:00|825|825|826|824|827|825|825|824|727
1683713700000|2023-05-10 10:15:00|827|825|828|825|829|827|827|825|3983
1683714000000|2023-05-10 10:20:00|827|826|828|826|828|827|827|825|200
1683714300000|2023-05-10 10:25:00|827|827|827|825|829|828|826|825|3153
1683714600000|2023-05-10 10:30:00|828|826|829|826|829|826|827|826|7177
1683714900000|2023-05-10 10:35:00|828|827|827|826|828|827|827|826|1172
1683715200000|2023-05-10 10:40:00|826|825|827|826|827|826|826|825|2421
1683715500000|2023-05-10 10:45:00|||||||||1418
1683715800000|2023-05-10 10:50:00|||||||||1157
1683716100000|2023-05-10 10:55:00|828|827|828|827|829|827|828|827|6204
1683716400000|2023-05-10 11:00:00|827|826|825|824|827|826|824|823|26398
1683716700000|2023-05-10 11:05:00|824|823|824|823|825|824|824|823|6337
1683717000000|2023-05-10 11:10:00|823|821|824|823|824|823|821|820|6578
1683717300000|2023-05-10 11:15:00|825|824|825|823|825|824|824|823|780
1683717600000|2023-05-10 11:20:00|824|822|823|821|824|822|823|820|2231
1683717900000|2023-05-10 11:25:00||822||822||823||821|667
1683718200000|2023-05-10 11:30:00|822|821|823|821|823|822|822|821|876
1683718500000|2023-05-10 11:35:00|822||823||823||822||843
1683718800000|2023-05-10 11:40:00|824|822|824|822|827|826|823|822|41416
1683719100000|2023-05-10 11:45:00|823|823|824|823|824|823|823|823|1830
1683719400000|2023-05-10 11:50:00|825|824|826|825|826|825|825|824|4643
1683719700000|2023-05-10 11:55:00|827|826|825|824|827|826|825|824|10591
1683720000000|2023-05-10 12:00:00|826|825|825|824|826|825|825|824|36230
1683720300000|2023-05-10 12:05:00|826|825|826|825|826|825|826|825|7730
1683720600000|2023-05-10 12:10:00|825|824|826|825|826|825|825|824|10139
1683720900000|2023-05-10 12:15:00|825|824|825|824|825|824|825|824|19015
1683721200000|2023-05-10 12:20:00|826|825|826|825|826|825|826|825|35106
1683721500000|2023-05-10 12:25:00|825|824|825|824|825|824|825|824|4920
1683721800000|2023-05-10 12:30:00|826|825|829|828|829|828|826|825|42881
1683722100000|2023-05-10 12:35:00|828|827|827|826|828|827|826|825|44930
1683722400000|2023-05-10 12:40:00|828|827|829|828|829|828|828|827|28706
1683722700000|2023-05-10 12:45:00|830|829|832|831|832|831|830|829|28838
1683723000000|2023-05-10 12:50:00|833|832|831|830|833|832|831|830|33092
1683723300000|2023-05-10 12:55:00|832|831|832|831|832|831|832|831|12243
1683723600000|2023-05-10 13:00:00|830|830|829|828|830|830|827|826|54259
1683723900000|2023-05-10 13:05:00|830|829|830|829|831|829|830|829|8605
1683724200000|2023-05-10 13:10:00|831|830|833|832|833|832|831|830|27140
1683724500000|2023-05-10 13:15:00|834|833|832|830|835|834|831|830|104336
1683724800000|2023-05-10 13:20:00|831|829|830|829|831|830|827|826|25540
1683725100000|2023-05-10 13:25:00|829|828|820|819|830|828|820|818|195367
1683725400000|2023-05-10 13:30:00|822|820|841|840|842|841|817|816|2939211
1683725700000|2023-05-10 13:35:00|842|841|840|839|848|847|838|837|2108616
1683726000000|2023-05-10 13:40:00|839|838|840|839|842|841|833|832|687657
1683726300000|2023-05-10 13:45:00|841|840|847|846|848|847|839|838|1350811
1683726600000|2023-05-10 13:50:00|848|847|841|840|852|851|841|840|1265474
1683726900000|2023-05-10 13:55:00|840|839|834|833|841|840|832|831|556423
1683727200000|2023-05-10 14:00:00|835|834|839|838|839|838|834|833|574112
1683727500000|2023-05-10 14:05:00|838|837|838|837|840|839|834|833|494548
1683727800000|2023-05-10 14:10:00|839|838|839|838|843|842|839|838|558562
1683728100000|2023-05-10 14:15:00|840|839|839|838|842|841|836|835|398739
1683728400000|2023-05-10 14:20:00|840|839|847|846|847|846|840|839|659825
1683728700000|2023-05-10 14:25:00|846|845|844|843|847|846|844|843|639619
1683729000000|2023-05-10 14:30:00|843|844|836|835|846|845|836|835|757677
1683729300000|2023-05-10 14:35:00|837|836|833|832|838|837|833|832|452986
1683729600000|2023-05-10 14:40:00|832|831|829|828|833|832|829|828|680794
1683729900000|2023-05-10 14:45:00|830|829|826|825|830|829|826|825|587738
1683730200000|2023-05-10 14:50:00|825|824|823|822|825|825|822|821|466868
1683730500000|2023-05-10 14:55:00|822|821|819|818|823|822|819|818|1046601
1683730800000|2023-05-10 15:00:00|820|819|822|821|824|823|820|819|587169
1683731100000|2023-05-10 15:05:00|823|822|826|825|826|825|822|821|354953
1683731400000|2023-05-10 15:10:00|825|824|819|818|826|825|819|818|433978
1683731700000|2023-05-10 15:15:00|820|819|820|819|821|820|820|819|370576
1683732000000|2023-05-10 15:20:00|821|820|822|821|823|822|821|820|206419
1683732300000|2023-05-10 15:25:00|823|822|825|824|826|825|823|822|381725
1683732600000|2023-05-10 15:30:00|826|825|825|824|827|826|824|823|435624
1683732900000|2023-05-10 15:35:00|824|823|826|825|826|825|823|822|166454
1683733200000|2023-05-10 15:40:00|825|824|828|827|828|827|824|823|266574
1683733500000|2023-05-10 15:45:00|829|828|827|826|829|828|827|826|452758
1683733800000|2023-05-10 15:50:00|826|825|825|824|827|826|825|824|288773
1683734100000|2023-05-10 15:55:00|824|823|824|823|824|823|823|822|282760
1683734400000|2023-05-10 16:00:00|823|822|819|818|823|822|819|818|325601
1683734700000|2023-05-10 16:05:00|818|817|816|815|818|817|816|815|452853
1683735000000|2023-05-10 16:10:00|817|816|818|817|818|817|817|816|315762
1683735300000|2023-05-10 16:15:00|817|816|819|818|819|818|817|816|257876
1683735600000|2023-05-10 16:20:00|818|817|821|820|822|821|818|817|523277
1683735900000|2023-05-10 16:25:00|820|819|818|817|820|820|818|817|266329
1683736200000|2023-05-10 16:30:00|817|816|819|818|821|820|817|816|290651
1683736500000|2023-05-10 16:35:00|818|817|818|817|819|818|817|816|272591
1683736800000|2023-05-10 16:40:00|819|818|818|817|819|818|818|817|193427
1683737100000|2023-05-10 16:45:00|819|818|820|819|821|820|818|817|290147
1683737400000|2023-05-10 16:50:00|821|820|818|817|821|820|818|817|298578
1683737700000|2023-05-10 16:55:00|817|816|818|817|819|818|817|816|344010
1683738000000|2023-05-10 17:00:00|817|816|817|816|817|816|817|816|223618
1683738300000|2023-05-10 17:05:00|818|817|818|817|819|818|817|816|323630
1683738600000|2023-05-10 17:10:00|817|816|816|815|818|817|816|815|304502
1683738900000|2023-05-10 17:15:00|817|816|811|810|817|816|811|810|497880
1683739200000|2023-05-10 17:20:00|810|809|809|808|810|810|808|807|434521
1683739500000|2023-05-10 17:25:00|808|807|808|807|808|807|808|807|135006
1683739800000|2023-05-10 17:30:00|809|808|811|810|811|810|808|807|259724
1683740100000|2023-05-10 17:35:00|812|811|807|806|812|811|807|806|286415
1683740400000|2023-05-10 17:40:00|808|807|811|810|812|811|807|807|253158
1683740700000|2023-05-10 17:45:00|810|809|810|809|810|809|809|808|311769
1683741000000|2023-05-10 17:50:00|809|808|808|807|809|808|807|806|104891
1683741300000|2023-05-10 17:55:00|809|808|808|807|809|808|808|807|211597
1683741600000|2023-05-10 18:00:00|807|806|807|806|808|807|807|806|233457
1683741900000|2023-05-10 18:05:00|808|807|808|807|809|808|808|807|203428
1683742200000|2023-05-10 18:10:00|809|808|810|809|810|809|809|808|135165
1683742500000|2023-05-10 18:15:00||810||809||810||809|125164
1683742800000|2023-05-10 18:20:00|811|810|808|807|811|810|808|807|179791
1683743100000|2023-05-10 18:25:00|||||||||100321
1683743400000|2023-05-10 18:30:00|809|808|809|808|809|808|808|807|185978
1683743700000|2023-05-10 18:35:00|808|807|809|808|810|809|808|807|230866
1683744000000|2023-05-10 18:40:00|808|807|809|808|809|808|808|807|133644
1683744300000|2023-05-10 18:45:00|808|807|807|806|808|807|807|806|264506
1683744600000|2023-05-10 18:50:00|806|805|805|804|806|805|805|804|310546
1683744900000|2023-05-10 18:55:00|806|805|805|804|806|805|805|804|212053
1683745200000|2023-05-10 19:00:00|806|805|807|806|808|807|806|805|402214
1683745500000|2023-05-10 19:05:00|808|807|809|808|809|808|808|807|278018
1683745800000|2023-05-10 19:10:00|810|809|811|810|811|810|809|808|620282
1683746100000|2023-05-10 19:15:00|812|811|812|811|812|811|811|810|302609
1683746400000|2023-05-10 19:20:00|813|812|812|811|813|812|810|809|755347
1683746700000|2023-05-10 19:25:00|813|812|813|812|814|813|812|811|386861
1683747000000|2023-05-10 19:30:00|812|811|814|813|814|813|812|811|367281
1683747300000|2023-05-10 19:35:00|813|812|814|813|814|813|813|812|319975
1683747600000|2023-05-10 19:40:00|815|814|814|813|815|814|814|813|291408
1683747900000|2023-05-10 19:45:00|813|812|811|810|813|812|810|809|551082
1683748200000|2023-05-10 19:50:00|810|809|810|809|811|810|809|808|851913
1683748500000|2023-05-10 19:55:00|811|810|814|813|814|813|811|810|1437225
1683748800000|2023-05-10 20:00:00|813|812|812|811|813|812|811|808|49609
1683749100000|2023-05-10 20:05:00|||||||||76
1683749400000|2023-05-10 20:10:00|813|812|812|811|813|812|812|811|2036
1683749700000|2023-05-10 20:15:00||810||810||810||810|2045
1683750000000|2023-05-10 20:20:00|811||811||811||811||663
1683750300000|2023-05-10 20:25:00|||||||||30068
1683750600000|2023-05-10 20:30:00|||||||||665
1683750900000|2023-05-10 20:35:00|||||||||3426
1683751200000|2023-05-10 20:40:00|810|809|810|809|810|809|810|809|4830
1683751500000|2023-05-10 20:45:00|||||||||2217
1683751800000|2023-05-10 20:50:00|811|810|811|810|811|810|811|810|1619
1683752100000|2023-05-10 20:55:00|||||||||3444
1683752400000|2023-05-10 21:00:00|||||||||7108
1683752700000|2023-05-10 21:05:00|812|811|812|811|812|811|812|811|2944
1683753000000|2023-05-10 21:10:00|813|812|813|811|813|812|812|811|1119
1683753300000|2023-05-10 21:15:00||812||812||812||812|422
1683753600000|2023-05-10 21:20:00|||||||||14
1683753900000|2023-05-10 21:25:00|812|811|812|811|812|811|812|811|166
1683754200000|2023-05-10 21:30:00|813||813||813||813||396
1683754500000|2023-05-10 21:35:00|812|812|813|811|813|812|812|811|194
1683754800000|2023-05-10 21:40:00|||||||||631
1683755100000|2023-05-10 21:45:00||812||811||812||811|229
1683755400000|2023-05-10 21:50:00|||||||||594
1683755700000|2023-05-10 21:55:00|||||||||2
1683756000000|2023-05-10 22:00:00|812|812|813|812|813|812|812|812|2739
1683756300000|2023-05-10 22:05:00|||||||||1620
1683756600000|2023-05-10 22:10:00|||||||||122
1683756900000|2023-05-10 22:15:00|||||||||140
1683757200000|2023-05-10 22:20:00|||||||||2122
1683757500000|2023-05-10 22:25:00|||||||||2118
1683757800000|2023-05-10 22:30:00|||||||||5302
1683758100000|2023-05-10 22:35:00|||||||||94
1683758400000|2023-05-10 22:40:00|||||||||5
1683758700000|2023-05-10 22:45:00|||||||||360
1683759000000|2023-05-10 22:50:00|814|813|813|812|814|813|813|812|4618
1683759300000|2023-05-10 22:55:00|||||||||2288
1683759600000|2023-05-10 23:00:00|814|813|814|813|814|813|814|813|2303
1683759900000|2023-05-10 23:05:00|||||||||3276
1683760200000|2023-05-10 23:10:00|||||||||104
1683760500000|2023-05-10 23:15:00|||||||||518
1683760800000|2023-05-10 23:20:00|||||||||702
1683761100000|2023-05-10 23:25:00|||||||||853
1683761400000|2023-05-10 23:30:00|813|812|814|813|814|813|813|812|10076
1683761700000|2023-05-10 23:35:00|815|814|815|814|815|814|814|814|14243
1683762000000|2023-05-10 23:40:00|||||||||6747
1683762300000|2023-05-10 23:45:00|814|813|815|814|815|814|814|813|7153
1683762600000|2023-05-10 23:50:00|816|815|816|815|816|815|815|815|4794
1683762900000|2023-05-10 23:55:00||816||815||816||815|6788
1683792000000|2023-05-11 08:00:00|840|816|817|815|840|818|816|814|8598
1683792300000|2023-05-11 08:05:00|820|816|818|817|820|817|818|816|163
1683792600000|2023-05-11 08:10:00|817|816|819|818|820|819|817|816|10163
1683792900000|2023-05-11 08:15:00|820|819|821|818|824|820|819|818|15739
1683793200000|2023-05-11 08:20:00|820|817|819|818|820|818|818|817|1022
1683793500000|2023-05-11 08:25:00|818|817|818|817|818|817|818|817|528
1683793800000|2023-05-11 08:30:00|817|816|817|816|818|817|817|816|1331
1683794100000|2023-05-11 08:35:00|818|817|818|817|818|817|818|816|521
1683794700000|2023-05-11 08:45:00|817|816|818|816|818|817|817|816|584
1683795000000|2023-05-11 08:50:00|||||||||4
1683795300000|2023-05-11 08:55:00|||||||||65
1683795600000|2023-05-11 09:00:00||817||817||817||817|0
1683795900000|2023-05-11 09:05:00|||||||||4
1683796200000|2023-05-11 09:10:00|||||||||100
1683796500000|2023-05-11 09:15:00|819||819||819||819||2000
1683796800000|2023-05-11 09:20:00|820|818|820|818|820|818|820|817|301
1683797100000|2023-05-11 09:25:00|819|819|819|818|820|819|819|818|180
1683797400000|2023-05-11 09:30:00|820||820||820||820||51
1683797700000|2023-05-11 09:35:00||819||818||819||818|579
1683798000000|2023-05-11 09:40:00||819||819||819||819|50
1683798300000|2023-05-11 09:45:00|821|820|821|820|822|820|821|819|3492
1683798600000|2023-05-11 09:50:00|||||||||218
1683798900000|2023-05-11 09:55:00|820|819|821|819|821|820|820|819|2015
1683799200000|2023-05-11 10:00:00|820|820|821|820|821|820|820|819|1824
1683799500000|2023-05-11 10:05:00|||||||||401
1683799800000|2023-05-11 10:10:00|||||||||573
1683800100000|2023-05-11 10:15:00|822|821|823|822|823|822|822|821|7975
1683800400000|2023-05-11 10:20:00|822|821|822|821|823|821|822|821|1073
1683800700000|2023-05-11 10:25:00|||||||||126
1683801000000|2023-05-11 10:30:00|821|820|821|820|821|820|821|820|1179
1683801300000|2023-05-11 10:35:00|822|819|822|820|822|820|822|819|5300
1683801600000|2023-05-11 10:40:00|821||822||822||821||301
1683801900000|2023-05-11 10:45:00|821||821||821||821||234
1683802200000|2023-05-11 10:50:00|822|821|822|821|822|821|822|821|1192
1683802500000|2023-05-11 10:55:00|||||||||470
1683802800000|2023-05-11 11:00:00|821|820|821|820|822|821|821|820|2214
1683803100000|2023-05-11 11:05:00|820|819|818|817|821|819|818|817|4854
1683803400000|2023-05-11 11:10:00|||||||||1559
1683803700000|2023-05-11 11:15:00|||||||||4446
1683804000000|2023-05-11 11:20:00|819|818|819|817|820|818|818|817|1258
1683804300000|2023-05-11 11:25:00|818|818|821|819|821|819|818|817|830
1683804600000|2023-05-11 11:30:00||818||818||818||818|2115
1683804900000|2023-05-11 11:35:00|820|817|819|818|820|818|818|817|1600
1683805200000|2023-05-11 11:40:00|||||||||2653
1683805500000|2023-05-11 11:45:00|||||||||5
1683805800000|2023-05-11 11:50:00|||||||||869
1683806100000|2023-05-11 11:55:00|||||||||500
1683806400000|2023-05-11 12:00:00|||||||||28913
1683806700000|2023-05-11 12:05:00|||||||||7037
1683807000000|2023-05-11 12:10:00|||||||||4857
1683807300000|2023-05-11 12:15:00|||||||||1371
1683807600000|2023-05-11 12:20:00|||||||||10768
1683807900000|2023-05-11 12:25:00|||||||||11121
1683808200000|2023-05-11 12:30:00|818|817|819|818|819|818|818|817|8225
1683808500000|2023-05-11 12:35:00|818|817|817|816|818|817|817|816|22882
1683808800000|2023-05-11 12:40:00|816|815|816|815|816|815|816|815|13813
1683809100000|2023-05-11 12:45:00|815|814|816|815|816|815|815|814|15265
1683809400000|2023-05-11 12:50:00|815|814|818|816|818|816|815|814|14320
1683809700000|2023-05-11 12:55:00|817|815|816|815|817|815|816|815|11548
1683810000000|2023-05-11 13:00:00|815|814|814|813|815|814|814|813|12614
1683810300000|2023-05-11 13:05:00|815|814|814|813|815|814|812|811|50313
1683810600000|2023-05-11 13:10:00|815|814|817|816|817|816|815|814|18720
1683810900000|2023-05-11 13:15:00|816|815|817|816|817|816|816|815|17196
1683811200000|2023-05-11 13:20:00|816|815|814|813|817|816|814|813|30374
1683811500000|2023-05-11 13:25:00|815|814|817|815|817|815|815|814|13532
1683811800000|2023-05-11 13:30:00|815|814|813|812|817|816|809|808|1287073
1683812100000|2023-05-11 13:35:00|812|811|821|820|821|820|811|810|610747
1683812400000|2023-05-11 13:40:00|820|819|813|812|822|821|813|812|768607
1683812700000|2023-05-11 13:45:00|814|813|812|811|815|814|810|809|653087
1683813000000|2023-05-11 13:50:00|813|812|816|815|819|818|812|811|621783
1683813300000|2023-05-11 13:55:00|815|814|812|811|817|816|812|811|339669
1683813600000|2023-05-11 14:00:00|813|812|818|817|821|820|812|812|614326
1683813900000|2023-05-11 14:05:00|819|818|821|820|821|820|817|816|617732
1683814200000|2023-05-11 14:10:00|822|821|821|820|822|821|818|817|729974
1683814500000|2023-05-11 14:15:00|820|819|817|816|822|821|817|816|376428
1683814800000|2023-05-11 14:20:00|818|817|821|820|822|821|818|817|603904
1683815100000|2023-05-11 14:25:00|820|819|823|822|823|823|820|819|912698
1683815400000|2023-05-11 14:30:00|822|821|821|820|823|822|819|818|907083
1683815700000|2023-05-11 14:35:00|822|821|821|820|822|821|820|819|605077
1683816000000|2023-05-11 14:40:00|820|819|818|817|821|820|813|812|732345
1683816300000|2023-05-11 14:45:00|817|818|821|820|821|821|817|818|577747
1683816600000|2023-05-11 14:50:00|820|821|820|819|821|821|819|818|451767
1683816900000|2023-05-11 14:55:00|819|818|820|819|821|820|819|818|240603
1683817200000|2023-05-11 15:00:00|821|820|821|820|821|820|819|818|269544
1683817500000|2023-05-11 15:05:00|822|821|821|820|822|821|820|819|700076
1683817800000|2023-05-11 15:10:00|822|821|821|820|822|821|820|819|824447
1683818100000|2023-05-11 15:15:00|820|819|820|819|821|820|819|818|333904
1683818400000|2023-05-11 15:20:00|821|820|827|826|827|826|820|820|724700
1683818700000|2023-05-11 15:25:00|826|825|828|827|830|828|826|825|703372
1683819000000|2023-05-11 15:30:00|829|828|828|827|830|829|828|827|716373
1683819300000|2023-05-11 15:35:00|829|828|829|828|830|830|829|828|824421
1683819600000|2023-05-11 15:40:00|830|829|831|830|833|832|828|827|2040947
1683819900000|2023-05-11 15:45:00|832|831|837|836|837|837|832|831|1354568
1683820200000|2023-05-11 15:50:00|838|837|836|835|838|837|833|832|748148
1683820500000|2023-05-11 15:55:00|837|836|836|835|837|837|833|832|2087812
1683820800000|2023-05-11 16:00:00|837|836|833|832|837|836|832|831|543049
1683821100000|2023-05-11 16:05:00|832|831|830|829|832|831|830|829|284706
1683821400000|2023-05-11 16:10:00|829|828|828|827|830|829|827|826|507893
1683821700000|2023-05-11 16:15:00|827|826|826|825|830|829|825|824|657653
1683822000000|2023-05-11 16:20:00|825|824|831|830|831|830|825|824|367345
1683822300000|2023-05-11 16:25:00|830|829|827|826|830|829|827|826|268078
1683822600000|2023-05-11 16:30:00|828|827|830|829|831|830|828|827|265203
1683822900000|2023-05-11 16:35:00|831|830|834|833|834|833|830|829|317529
1683823200000|2023-05-11 16:40:00|833|832|835|834|835|834|833|832|246166
1683823500000|2023-05-11 16:45:00|834|833|835|834|836|835|834|833|279617
1683823800000|2023-05-11 16:50:00|836|835|836|835|836|835|836|835|144894
1683824100000|2023-05-11 16:55:00|835|834|832|831|835|835|832|831|250737
1683824400000|2023-05-11 17:00:00|833|832|834|833|834|833|832|831|368342
1683824700000|2023-05-11 17:05:00|835|834|836|835|836|835|835|834|275418
1683825000000|2023-05-11 17:10:00|837|836|837|836|837|836|835|834|634843
1683825300000|2023-05-11 17:15:00|836|835|838|837|839|838|836|835|425410
1683825600000|2023-05-11 17:20:00|839|838|837|836|839|838|835|834|820314
1683825900000|2023-05-11 17:25:00|836|835|838|837|838|837|836|835|355950
1683826200000|2023-05-11 17:30:00|837|836|839|838|839|838|837|836|361060
1683826500000|2023-05-11 17:35:00|838|837|839|838|840|839|838|837|578133
1683826800000|2023-05-11 17:40:00|838|837|840|839|840|839|838|837|449433
1683827100000|2023-05-11 17:45:00|839|838|837|836|839|839|837|836|527201
1683827400000|2023-05-11 17:50:00|838|837|839|838|840|839|838|837|302932
1683827700000|2023-05-11 17:55:00|840|839|843|842|843|842|840|839|601949
1683828000000|2023-05-11 18:00:00|842|841|843|842|844|843|841|840|436309
1683828300000|2023-05-11 18:05:00|842|841|842|841|842|841|841|840|243691
1683828600000|2023-05-11 18:10:00|843|842|845|844|845|844|843|842|289599
1683828900000|2023-05-11 18:15:00|844|843|841|840|844|844|841|840|231894
1683829200000|2023-05-11 18:20:00|842|841|841|840|842|841|841|840|138601
1683829500000|2023-05-11 18:25:00|||||||||49358
1683829800000|2023-05-11 18:30:00|840|839|841|840|841|840|840|839|139809
1683830100000|2023-05-11 18:35:00|842|841|842|841|842|841|842|841|170528
1683830400000|2023-05-11 18:40:00|843|842|843|842|843|842|843|842|117486
1683830700000|2023-05-11 18:45:00|842|841|842|841|842|841|841|840|218705
1683831000000|2023-05-11 18:50:00|841|840|839|838|841|840|839|838|207266
1683831300000|2023-05-11 18:55:00|840|839|838|837|840|839|838|837|333397
1683831600000|2023-05-11 19:00:00|||||||||89265
1683831900000|2023-05-11 19:05:00|839|838|841|840|841|840|839|838|376228
1683832200000|2023-05-11 19:10:00|842|841|841|840|842|841|841|840|126478
1683832500000|2023-05-11 19:15:00|840|839|842|841|842|841|840|839|335571
1683832800000|2023-05-11 19:20:00|841|840|841|840|841|841|841|840|177550
1683833100000|2023-05-11 19:25:00|840|839|840|839|840|839|839|838|169576
1683833400000|2023-05-11 19:30:00|839|838|837|836|840|839|836|835|607164
1683833700000|2023-05-11 19:35:00|838|837|839|838|839|838|838|837|285780
1683834000000|2023-05-11 19:40:00|838|837|839|838|839|838|836|835|580559
1683834300000|2023-05-11 19:45:00|838|837|842|841|842|841|838|837|772670
1683834600000|2023-05-11 19:50:00|841|840|844|843|844|843|841|840|483869
1683834900000|2023-05-11 19:55:00|845|844|845|844|845|844|844|843|1102935
1683835200000|2023-05-11 20:00:00|846|835|844|843|846|843|837|835|85205
1683835500000|2023-05-11 20:05:00|843|842|842|841|843|842|842|840|60578
1683835800000|2023-05-11 20:10:00|843|842|844|843|845|843|843|842|12555
1683836100000|2023-05-11 20:15:00|||||||||4425
1683836400000|2023-05-11 20:20:00|843||844||844||843||4762
1683836700000|2023-05-11 20:25:00|843|842|843|842|843|842|843|842|3060
1683837000000|2023-05-11 20:30:00|||||||||2688
1683837300000|2023-05-11 20:35:00|842|841|843|841|843|842|842|841|13352
1683837600000|2023-05-11 20:40:00|||||||||1501
1683837900000|2023-05-11 20:45:00|842||842||842||842||2960
1683838200000|2023-05-11 20:50:00|||||||||1589
1683838500000|2023-05-11 20:55:00|843|842|843|842|843|842|842|841|9639
1683838800000|2023-05-11 21:00:00|||||||||60
1683839100000|2023-05-11 21:05:00|||||||||10120
1683839400000|2023-05-11 21:10:00|||||||||321
1683839700000|2023-05-11 21:15:00|842|841|842|841|842|841|842|840|7212
1683840000000|2023-05-11 21:20:00|||||||||1503
1683840300000|2023-05-11 21:25:00|843|842|843|842|843|842|843|842|5168
1683840600000|2023-05-11 21:30:00|||||||||3391
1683840900000|2023-05-11 21:35:00|||||||||501
1683841500000|2023-05-11 21:45:00|||||||||2659
1683841800000|2023-05-11 21:50:00|||||||||1219
1683842100000|2023-05-11 21:55:00|||||||||265
1683842400000|2023-05-11 22:00:00|||||||||9424
1683842700000|2023-05-11 22:05:00|||||||||2119
1683843000000|2023-05-11 22:10:00|||||||||1095
1683843300000|2023-05-11 22:15:00|||||||||2269
1683843600000|2023-05-11 22:20:00|||||||||70
1683843900000|2023-05-11 22:25:00|||||||||1776
1683844200000|2023-05-11 22:30:00|||||||||66
1683844500000|2023-05-11 22:35:00|844|843|844|843|844|843|844|843|8554
1683844800000|2023-05-11 22:40:00|||||||||3579
1683845100000|2023-05-11 22:45:00|||||||||3043
1683845400000|2023-05-11 22:50:00|||||||||271
1683845700000|2023-05-11 22:55:00|||||||||80
1683846000000|2023-05-11 23:00:00|||||||||818
1683846300000|2023-05-11 23:05:00|||||||||512
1683846600000|2023-05-11 23:10:00|||||||||625
1683846900000|2023-05-11 23:15:00|||||||||874
1683847200000|2023-05-11 23:20:00|||||||||1067
1683847500000|2023-05-11 23:25:00|843|842|843|842|843|842|843|842|9702
1683847800000|2023-05-11 23:30:00|||||||||4180
1683848100000|2023-05-11 23:35:00|||||||||785
1683848400000|2023-05-11 23:40:00|842|841|842|841|842|841|842|841|985
1683848700000|2023-05-11 23:45:00|||||||||1831
1683849000000|2023-05-11 23:50:00|||||||||2185
1683849300000|2023-05-11 23:55:00|843|842|844|842|844|843|842|842|7353
1683878400000|2023-05-12 08:00:00|850|795|830|829|850|830|828|795|18187
1683878700000|2023-05-12 08:05:00|829|826|832|831|833|831|828|826|8167
1683879000000|2023-05-12 08:10:00|833|832|833|831|833|832|832|831|8598
1683879300000|2023-05-12 08:15:00|835|832|835|834|836|834|835|832|1860
1683879600000|2023-05-12 08:20:00|834|833|834|832|835|834|833|832|7395
1683879900000|2023-05-12 08:25:00|835|833|835|833|835|834|835|832|9227
1683880200000|2023-05-12 08:30:00|834|834|833|832|835|834|833|832|7940
1683880500000|2023-05-12 08:35:00|832|831|833|832|833|832|832|831|4507
1683880800000|2023-05-12 08:40:00|834|833|834|833|834|833|833|832|821
1683881100000|2023-05-12 08:45:00|835|834|835|834|835|834|835|834|1102
1683881400000|2023-05-12 08:50:00|||||||||723
1683881700000|2023-05-12 08:55:00|||||||||1151
1683882000000|2023-05-12 09:00:00|||||||||235
1683882300000|2023-05-12 09:05:00|837|835|836|834|837|835|836|834|1580
1683882600000|2023-05-12 09:10:00|835||835||836||835||1037
1683882900000|2023-05-12 09:15:00|||||||||1
1683883200000|2023-05-12 09:20:00|834|833|835|833|835|833|834|833|1957
1683883500000|2023-05-12 09:25:00||834||834||834||834|0
1683883800000|2023-05-12 09:30:00|||||||||338
1683884100000|2023-05-12 09:35:00|834|833|833|832|834|833|833|832|5266
1683884700000|2023-05-12 09:45:00|||||||||200
1683885000000|2023-05-12 09:50:00|||||||||125
1683885300000|2023-05-12 09:55:00|832|831|832|831|832|831|832|831|716
1683885600000|2023-05-12 10:00:00|833||832||833||832||1078
1683885900000|2023-05-12 10:05:00|831|830|832|831|833|832|831|830|11557
1683886200000|2023-05-12 10:10:00|||||||||270
1683886500000|2023-05-12 10:15:00|831|830|833|831|833|832|831|830|4589
1683886800000|2023-05-12 10:20:00||832||832||832||832|82
1683887400000|2023-05-12 10:30:00|||||||||100
1683887700000|2023-05-12 10:35:00|||||||||708
1683888000000|2023-05-12 10:40:00|||||||||140
1683888300000|2023-05-12 10:45:00|||||||||294
1683888600000|2023-05-12 10:50:00|||||||||169
1683888900000|2023-05-12 10:55:00|834|833|834|833|834|833|834|833|1172
1683889200000|2023-05-12 11:00:00|835|834|835|834|835|834|834|833|4759
1683889500000|2023-05-12 11:05:00|836|835|836|835|836|835|836|834|6744
1683889800000|2023-05-12 11:10:00|835|834|836|834|836|834|835|834|18391
1683890100000|2023-05-12 11:15:00|835||835||835||835||2018
1683890400000|2023-05-12 11:20:00|836|835|836|834|836|835|835|834|3359
1683890700000|2023-05-12 11:25:00|835|835|833|832|835|835|833|832|8664
1683891000000|2023-05-12 11:30:00|835|831|834|833|835|833|832|831|4594
1683891300000|2023-05-12 11:35:00|833|832|834|833|834|833|833|832|1484
1683892200000|2023-05-12 11:50:00|835|834|836|834|836|834|835|834|2835
1683892500000|2023-05-12 11:55:00|835||835||836||835||103
1683892800000|2023-05-12 12:00:00|834|833|834|833|834|833|834|833|23226
1683893100000|2023-05-12 12:05:00|833|832|833|832|833|833|833|832|5741
1683893400000|2023-05-12 12:10:00|834|833|835|834|835|834|834|832|11302
1683893700000|2023-05-12 12:15:00|836|835|836|835|836|835|836|835|19964
1683894000000|2023-05-12 12:20:00|835|834|835|834|835|834|835|834|5052
1683894300000|2023-05-12 12:25:00|836|835|836|834|836|835|836|834|1100
1683894600000|2023-05-12 12:30:00|837|835|836|835|837|836|836|835|2908
1683894900000|2023-05-12 12:35:00|835|834|835|834|835|834|835|834|9001
1683895200000|2023-05-12 12:40:00|||||||||8010
1683895500000|2023-05-12 12:45:00|||||||||939
1683895800000|2023-05-12 12:50:00|||||||||19269
1683896100000|2023-05-12 12:55:00|||||||||717
1683896400000|2023-05-12 13:00:00|||||||||5648
1683896700000|2023-05-12 13:05:00|||||||||10668
1683897000000|2023-05-12 13:10:00|836|835|836|835|836|835|836|835|20092
1683897300000|2023-05-12 13:15:00|||||||||3248
1683897600000|2023-05-12 13:20:00|835|834|836|834|836|835|835|834|15643
1683897900000|2023-05-12 13:25:00|835|833|829|825|835|833|826|825|45964
1683898200000|2023-05-12 13:30:00|828|826|829|828|834|833|822|821|1656043
1683898500000|2023-05-12 13:35:00|828|827|830|829|830|829|821|820|1121969
1683898800000|2023-05-12 13:40:00|831|830|816|815|831|830|816|815|1493770
1683899100000|2023-05-12 13:45:00|815|814|810|809|817|816|810|809|1442601
1683899400000|2023-05-12 13:50:00|811|810|809|808|812|811|807|806|1193836
1683899700000|2023-05-12 13:55:00|810|809|806|805|810|809|805|804|1281975
1683900000000|2023-05-12 14:00:00|805|804|801|800|807|806|801|800|1092345
1683900300000|2023-05-12 14:05:00|802|801|801|800|805|804|798|797|1150392
1683900600000|2023-05-12 14:10:00|802|801|805|804|807|806|801|800|655030
1683900900000|2023-05-12 14:15:00|804|803|804|803|806|805|803|802|935427
1683901200000|2023-05-12 14:20:00|803|802|803|802|803|803|798|797|1139454
1683901500000|2023-05-12 14:25:00|802|801|798|797|805|804|798|797|723678
1683901800000|2023-05-12 14:30:00|799|798|800|799|802|801|798|798|457952
1683902100000|2023-05-12 14:35:00|801|800|807|806|808|807|801|800|497697
1683902400000|2023-05-12 14:40:00|806|805|808|807|808|807|805|804|673643
1683902700000|2023-05-12 14:45:00|809|808|808|807|810|809|808|807|432461
1683903000000|2023-05-12 14:50:00|807|806|807|806|809|808|807|806|253125
1683903300000|2023-05-12 14:55:00|806|805|806|805|807|806|804|803|492719
1683903600000|2023-05-12 15:00:00|807|806|803|802|807|806|803|802|336941
1683903900000|2023-05-12 15:05:00|804|803|805|804|807|806|804|803|291057
1683904200000|2023-05-12 15:10:00|806|805|806|805|806|806|805|804|172350
1683904500000|2023-05-12 15:15:00|805|804|804|803|806|805|804|803|247866
1683904800000|2023-05-12 15:20:00|803|802|804|803|805|804|803|802|226713
1683905100000|2023-05-12 15:25:00|805|804|802|801|808|807|802|801|475412
1683905400000|2023-05-12 15:30:00|801|800|801|800|802|801|800|800|556791
1683905700000|2023-05-12 15:35:00|800|799|798|797|800|799|798|797|518144
1683906000000|2023-05-12 15:40:00|799|798|796|795|799|798|796|795|354557
1683906300000|2023-05-12 15:45:00|797|796|799|798|800|799|797|796|682363
1683906600000|2023-05-12 15:50:00|800|799|800|799|801|800|799|798|352183
1683906900000|2023-05-12 15:55:00|799|798|801|800|802|801|799|798|407867
1683907200000|2023-05-12 16:00:00|800|799|797|796|800|800|797|796|209878
1683907500000|2023-05-12 16:05:00|798|797|799|798|799|798|798|797|144185
1683907800000|2023-05-12 16:10:00|800|799|803|802|804|803|800|799|324240
1683908100000|2023-05-12 16:15:00|804|803|801|800|804|803|800|799|311173
1683908400000|2023-05-12 16:20:00|800|799|799|798|800|799|799|798|185708
1683908700000|2023-05-12 16:25:00|798|797|798|797|798|797|797|796|147092
1683909000000|2023-05-12 16:30:00|799|798|798|797|799|798|798|797|223028
1683909300000|2023-05-12 16:35:00|797|796|799|798|800|799|797|796|183706
1683909600000|2023-05-12 16:40:00|800|799|799|798|800|799|799|798|100623
1683909900000|2023-05-12 16:45:00|798|797|797|796|798|797|797|796|119652
1683910200000|2023-05-12 16:50:00|||||||||94368
1683910500000|2023-05-12 16:55:00|796|795|799|798|799|798|796|795|345968
1683910800000|2023-05-12 17:00:00|800|799|800|799|802|801|800|799|210308
1683911100000|2023-05-12 17:05:00|799|798|800|799|800|799|799|798|70406
1683911400000|2023-05-12 17:10:00|801|800|801|800|802|801|800|799|231089
1683911700000|2023-05-12 17:15:00|802|801|802|801|802|801|801|800|170797
1683912000000|2023-05-12 17:20:00|801|800|804|803|804|803|801|800|236821
1683912300000|2023-05-12 17:25:00|803|802|802|801|803|802|802|801|199223
1683912600000|2023-05-12 17:30:00|803|802|802|801|803|802|802|801|109803
1683912900000|2023-05-12 17:35:00|801|800|799|798|801|800|799|798|237705
1683913200000|2023-05-12 17:40:00|800|799|800|799|801|800|799|799|100073
1683913500000|2023-05-12 17:45:00|801|800|800|799|801|800|800|799|116975
1683913800000|2023-05-12 17:50:00|799|798|799|798|799|798|798|797|152980
1683914100000|2023-05-12 17:55:00|798|797|798|797|798|797|798|797|117668
1683914400000|2023-05-12 18:00:00|799|798|798|797|799|798|798|797|107229
1683914700000|2023-05-12 18:05:00|799|798|798|797|799|798|798|797|72606
1683915000000|2023-05-12 18:10:00|797|796|798|797|798|797|797|796|134789
1683915300000|2023-05-12 18:15:00|799|798|798|797|799|798|798|797|95492
1683915600000|2023-05-12 18:20:00|799|798|799|798|799|798|798|797|128165
1683915900000|2023-05-12 18:25:00|800|799|799|798|800|799|799|798|91012
1683916200000|2023-05-12 18:30:00|800|799|798|797|800|799|798|797|169422
1683916500000|2023-05-12 18:35:00|797|796|796|795|797|796|796|795|183605
1683916800000|2023-05-12 18:40:00|||||||||57377
1683917100000|2023-05-12 18:45:00|797|796|796|795|797|796|796|795|95432
1683917400000|2023-05-12 18:50:00|797|796|798|797|798|797|796|795|331740
1683917700000|2023-05-12 18:55:00|797|796|797|796|797|796|796|795|718512
1683918000000|2023-05-12 19:00:00|798|797|798|797|798|797|798|797|100234
1683918300000|2023-05-12 19:05:00|799|798|798|797|799|798|798|797|237775
1683918600000|2023-05-12 19:10:00|||||||||50164
1683918900000|2023-05-12 19:15:00|797|796|798|797|798|797|797|796|144094
1683919200000|2023-05-12 19:20:00|799|798|799|798|799|798|799|798|73903
1683919500000|2023-05-12 19:25:00|800|799|799|798|800|799|799|798|211059
1683919800000|2023-05-12 19:30:00|||||||||66294
1683920100000|2023-05-12 19:35:00|798|797|797|796|798|797|797|796|391735
1683920400000|2023-05-12 19:40:00|798|797|797|796|798|797|797|796|466962
1683920700000|2023-05-12 19:45:00|796|795|797|796|799|798|796|795|831605
1683921000000|2023-05-12 19:50:00|796|795|797|796|798|797|796|795|665114
1683921300000|2023-05-12 19:55:00|796|795|796|795|796|795|795|794|1978853
1683921600000|2023-05-12 20:00:00|797|794|796|795|797|795|796|794|136450
1683921900000|2023-05-12 20:05:00|798|796|801|800|802|800|798|796|20585
1683922200000|2023-05-12 20:10:00|800|799|801|800|801|800|799|795|153342
1683922500000|2023-05-12 20:15:00|||||||||2099
1683922800000|2023-05-12 20:20:00|802|799|802|801|802|801|801|799|23336
1683923100000|2023-05-12 20:25:00|801|800|799|798|801|800|799|798|192998
1683923400000|2023-05-12 20:30:00|800||799||800||799||9323
1683923700000|2023-05-12 20:35:00|||||||||2885
1683924000000|2023-05-12 20:40:00|||||||||264
1683924300000|2023-05-12 20:45:00|||||||||4573
1683924600000|2023-05-12 20:50:00|||||||||620
1683924900000|2023-05-12 20:55:00|||||||||338
1684137600000|2023-05-15 08:00:00|4400|760|807|805|4400|806|805|760|5115
1684137900000|2023-05-15 08:05:00|808|806|808|807|808|807|808|805|2906
1684138200000|2023-05-15 08:10:00|807|806|807|806|807|806|807|806|2248
1684138500000|2023-05-15 08:15:00|||||||||1624
1684138800000|2023-05-15 08:20:00|||||||||947
1684139100000|2023-05-15 08:25:00|808|807|808|807|808|807|808|807|2723
1684139400000|2023-05-15 08:30:00|||||||||202
1684139700000|2023-05-15 08:35:00|||||||||2001
1684140000000|2023-05-15 08:40:00|||||||||212
1684140300000|2023-05-15 08:45:00|||||||||139
1684140600000|2023-05-15 08:50:00|809|808|809|808|810|809|809|808|6408
1684140900000|2023-05-15 08:55:00|810|809|815|813|815|813|810|808|24869
1684141200000|2023-05-15 09:00:00|814|808|813|809|814|809|813|808|2056
1684141500000|2023-05-15 09:05:00|812||812||812||812||969
1684141800000|2023-05-15 09:10:00|813|810|812|811|813|812|811|810|4091
1684142100000|2023-05-15 09:15:00|811|810|811|810|811|810|811|810|464
1684142400000|2023-05-15 09:20:00|812|811|812|811|812|811|812|810|500
1684142700000|2023-05-15 09:25:00|811|810|811|810|811|810|811|810|495
1684143000000|2023-05-15 09:30:00|812|811|811|810|812|811|811|810|3161
1684143300000|2023-05-15 09:35:00|||||||||3071
1684143600000|2023-05-15 09:40:00|810|809|810|809|811|809|810|809|409
1684143900000|2023-05-15 09:45:00|809|807|809|807|810|809|809|807|1012
1684144200000|2023-05-15 09:50:00|808|808|809|808|809|808|808|808|2004
1684144500000|2023-05-15 09:55:00|808|807|808|806|809|808|806|805|3050
1684144800000|2023-05-15 10:00:00|807|807|808|807|808|807|807|806|3523
1684145100000|2023-05-15 10:05:00|||||||||425
1684145400000|2023-05-15 10:10:00|||||||||361
1684145700000|2023-05-15 10:15:00|||||||||523
1684146300000|2023-05-15 10:25:00|809|808|809|807|809|808|807|806|6018
1684146600000|2023-05-15 10:30:00||808||808||808||808|52
1684146900000|2023-05-15 10:35:00|||||||||142
1684147200000|2023-05-15 10:40:00||807||807||807||807|229
1684147500000|2023-05-15 10:45:00||808||808||808||808|25
1684147800000|2023-05-15 10:50:00||807||807||807||807|200
1684148100000|2023-05-15 10:55:00|808|808|808|807|808|808|808|807|246
1684148400000|2023-05-15 11:00:00|807|806|805|804|808|806|805|804|33255
1684148700000|2023-05-15 11:05:00|806|805|805|804|806|805|805|804|5172
1684149000000|2023-05-15 11:10:00|804|803|805|804|805|804|804|803|3396
1684149300000|2023-05-15 11:15:00|806|803|803|802|806|803|803|802|30633
1684149600000|2023-05-15 11:20:00|804|801|803|802|804|802|802|801|21949
1684149900000|2023-05-15 11:25:00|802|801|803|801|803|801|802|801|10286
1684150200000|2023-05-15 11:30:00|802|802|803|802|803|802|802|801|12244
1684150500000|2023-05-15 11:35:00|804|803|804|803|804|803|804|803|311
1684150800000|2023-05-15 11:40:00|805|804|805|804|805|804|805|804|7010
1684151100000|2023-05-15 11:45:00|||||||||2181
1684151400000|2023-05-15 11:50:00|804|803|804|803|804|803|804|803|14050
1684151700000|2023-05-15 11:55:00|803|802|803|802|803|802|803|802|2139
1684152000000|2023-05-15 12:00:00|||||||||51511
1684152300000|2023-05-15 12:05:00|802|801|804|803|804|803|802|801|8467
1684152600000|2023-05-15 12:10:00|803||804||804||803||3053
1684152900000|2023-05-15 12:15:00|803|802|802|801|804|802|802|801|10318
1684153200000|2023-05-15 12:20:00|||||||||246022
1684153500000|2023-05-15 12:25:00|801|800|802|801|803|802|801|800|17577
1684153800000|2023-05-15 12:30:00|801|800|804|803|804|803|801|800|85844
1684154100000|2023-05-15 12:35:00|805|804|804|803|805|804|804|803|23977
1684154400000|2023-05-15 12:40:00|803|802|803|802|803|802|803|802|14006
1684154700000|2023-05-15 12:45:00|804|803|804|803|804|803|804|803|5594
1684155000000|2023-05-15 12:50:00|||||||||2868
1684155300000|2023-05-15 12:55:00|||||||||3971
1684155600000|2023-05-15 13:00:00|||||||||3247
1684155900000|2023-05-15 13:05:00|||||||||5156
1684156200000|2023-05-15 13:10:00|803|802|803|802|804|803|803|802|50269
1684156500000|2023-05-15 13:15:00|804|803|804|803|804|803|803|802|15940
1684156800000|2023-05-15 13:20:00|803|802|803|802|803|802|803|802|12069
1684157100000|2023-05-15 13:25:00|802|801|808|805|808|807|802|801|16722
1684157400000|2023-05-15 13:30:00|807|806|792|791|808|807|791|790|1194438
1684157700000|2023-05-15 13:35:00|793|792|793|792|798|797|792|791|552791
1684158000000|2023-05-15 13:40:00|792|791|799|798|800|799|791|790|539048
1684158300000|2023-05-15 13:45:00|798|797|800|799|801|800|796|795|559422
1684158600000|2023-05-15 13:50:00|799|798|797|796|799|798|797|796|320678
1684158900000|2023-05-15 13:55:00|798|797|796|795|799|798|794|793|399127
1684159200000|2023-05-15 14:00:00|797|796|802|801|802|801|797|796|350630
1684159500000|2023-05-15 14:05:00|801|800|795|794|801|801|795|794|312739
1684159800000|2023-05-15 14:10:00|796|795|798|797|799|798|795|794|234942
1684160100000|2023-05-15 14:15:00|799|798|799|798|801|800|798|797|243339
1684160400000|2023-05-15 14:20:00|800|799|800|799|800|799|797|796|229282
1684160700000|2023-05-15 14:25:00|801|800|802|801|802|801|800|799|438457
1684161000000|2023-05-15 14:30:00|801|800|802|801|802|801|800|799|266409
1684161300000|2023-05-15 14:35:00|801|800|804|803|805|805|801|800|408454
1684161600000|2023-05-15 14:40:00|803|802|807|806|808|807|803|802|580279
1684161900000|2023-05-15 14:45:00|806|805|808|807|808|807|806|805|214147
1684162200000|2023-05-15 14:50:00|809|808|807|806|810|809|807|806|389897
1684162500000|2023-05-15 14:55:00|808|807|806|805|808|807|804|803|508037
1684162800000|2023-05-15 15:00:00|||||||||173075
1684163100000|2023-05-15 15:05:00|807|806|812|811|812|811|807|806|551491
1684163400000|2023-05-15 15:10:00|813|812|812|811|813|812|811|810|569852
1684163700000|2023-05-15 15:15:00|813|812|815|814|817|816|813|812|750642
1684164000000|2023-05-15 15:20:00|814|813|812|811|814|813|812|811|228757
1684164300000|2023-05-15 15:25:00|811|810|812|811|813|812|811|810|563414
1684164600000|2023-05-15 15:30:00|811|810|811|810|811|810|810|809|236918
1684164900000|2023-05-15 15:35:00|810|811|807|806|810|811|807|806|431144
1684165200000|2023-05-15 15:40:00|808|807|811|810|811|810|808|807|470921
1684165500000|2023-05-15 15:45:00|810|809|811|810|811|810|808|807|487205
1684165800000|2023-05-15 15:50:00|810|809|810|809|810|809|809|808|203249
1684166100000|2023-05-15 15:55:00|811|810|811|810|811|810|810|810|144864
1684166400000|2023-05-15 16:00:00|810|809|810|809|810|809|810|809|118300
1684166700000|2023-05-15 16:05:00|811|810|810|809|811|810|810|809|94180
1684167000000|2023-05-15 16:10:00|809|808|810|809|810|809|809|808|138624
1684167300000|2023-05-15 16:15:00|811|810|813|812|813|812|810|809|283706
1684167600000|2023-05-15 16:20:00|812|811|811|810|812|812|811|810|223412
1684167900000|2023-05-15 16:25:00|810|809|810|809|810|809|810|809|102975
1684168200000|2023-05-15 16:30:00|809|808|810|809|810|809|809|808|120985
1684168500000|2023-05-15 16:35:00|811|810|811|810|812|811|811|810|138116
1684168800000|2023-05-15 16:40:00|810|809|811|810|811|810|810|809|159659
1684169100000|2023-05-15 16:45:00|||||||||53425
1684169400000|2023-05-15 16:50:00|812|811|814|813|815|814|812|811|681130
1684169700000|2023-05-15 16:55:00|813|812|814|813|814|813|813|812|193862
1684170000000|2023-05-15 17:00:00|813|812|814|813|814|813|813|812|417719
1684170300000|2023-05-15 17:05:00|815|814|817|816|817|816|814|813|596600
1684170600000|2023-05-15 17:10:00|818|817|820|819|820|819|817|816|493951
1684170900000|2023-05-15 17:15:00|821|820|820|819|822|821|820|819|376395
1684171200000|2023-05-15 17:20:00|819|818|820|819|820|819|819|818|207999
1684171500000|2023-05-15 17:25:00|819|818|819|818|820|819|819|818|179069
1684171800000|2023-05-15 17:30:00|818|817|817|816|818|818|816|815|286384
1684172100000|2023-05-15 17:35:00|816|815|816|815|816|816|816|815|142265
1684172400000|2023-05-15 17:40:00|817|816|816|815|818|817|816|815|225179
1684172700000|2023-05-15 17:45:00|817|816|818|817|818|817|817|816|100740
1684173000000|2023-05-15 17:50:00|819|818|818|817|819|818|818|817|151713
1684173300000|2023-05-15 17:55:00|819|818|819|818|819|818|819|818|108645
1684173600000|2023-05-15 18:00:00|820|819|820|819|820|819|820|819|156324
1684173900000|2023-05-15 18:05:00|819|818|819|818|819|818|819|818|146172
1684174200000|2023-05-15 18:10:00|820|819|820|819|820|819|820|819|152811
1684174500000|2023-05-15 18:15:00|||||||||94748
1684174800000|2023-05-15 18:20:00|||||||||93865
1684175100000|2023-05-15 18:25:00|819|818|818|817|819|819|818|817|272618
1684175400000|2023-05-15 18:30:00|819|818|819|818|819|818|818|818|156306
1684175700000|2023-05-15 18:35:00|820|819|820|819|820|819|820|819|133523
1684176000000|2023-05-15 18:40:00|821|820|823|822|824|823|821|820|922104
1684176300000|2023-05-15 18:45:00|822|821|822|821|822|821|821|820|158849
1684176600000|2023-05-15 18:50:00|823|822|823|822|824|823|823|822|232160
1684176900000|2023-05-15 18:55:00|||||||||121463
1684177200000|2023-05-15 19:00:00|824|823|825|824|825|824|824|823|398608
1684177500000|2023-05-15 19:05:00|||||||||103170
1684177800000|2023-05-15 19:10:00|824|823|823|822|824|823|823|822|247007
1684178100000|2023-05-15 19:15:00|824|823|823|822|824|823|823|822|234825
1684178400000|2023-05-15 19:20:00|822|821|824|823|824|823|822|821|386233
1684178700000|2023-05-15 19:25:00|823|822|823|822|823|822|822|821|822026
1684179000000|2023-05-15 19:30:00|824|823|823|822|824|823|823|822|233521
1684179300000|2023-05-15 19:35:00|822|821|821|820|822|821|821|820|226594
1684179600000|2023-05-15 19:40:00|820|819|822|821|822|821|820|819|620551
1684179900000|2023-05-15 19:45:00|823|822|827|826|827|826|823|822|1074187
1684180200000|2023-05-15 19:50:00|828|827|825|824|828|827|825|824|796319
1684180500000|2023-05-15 19:55:00|824|823|826|825|826|825|824|823|1575509
1684180800000|2023-05-15 20:00:00|827|824|824|822|827|824|823|819|81202
1684181100000|2023-05-15 20:05:00|823|821|823|822|823|822|822|820|9878
1684181400000|2023-05-15 20:10:00|824|823|824|823|825|824|824|823|12859
1684181700000|2023-05-15 20:15:00||822||823||823||822|1771
1684182000000|2023-05-15 20:20:00|823|822|823|822|823|822|823|821|4102
1684182300000|2023-05-15 20:25:00|||||||||688
1684182600000|2023-05-15 20:30:00|||||||||311
1684182900000|2023-05-15 20:35:00|||||||||32
1684183200000|2023-05-15 20:40:00|||||||||2987
1684183500000|2023-05-15 20:45:00|||||||||603
1684183800000|2023-05-15 20:50:00|||||||||3000
1684184100000|2023-05-15 20:55:00|||||||||778
1684184400000|2023-05-15 21:00:00|||||||||1047
1684184700000|2023-05-15 21:05:00|||||||||122
1684185000000|2023-05-15 21:10:00|824|823|824|823|824|823|824|822|9603
1684185300000|2023-05-15 21:15:00|825||824||825||824||380
1684185600000|2023-05-15 21:20:00|||||||||572
1684185900000|2023-05-15 21:25:00|||||||||315
1684186200000|2023-05-15 21:30:00||824||824||824||824|403
1684186500000|2023-05-15 21:35:00|825|823|825|824|825|824|825|823|2073
1684186800000|2023-05-15 21:40:00|||||||||77
1684187100000|2023-05-15 21:45:00|||||||||40
1684187400000|2023-05-15 21:50:00|||||||||158
1684187700000|2023-05-15 21:55:00|824|823|824|823|824|823|824|823|1290
1684188000000|2023-05-15 22:00:00|||||||||137
1684188300000|2023-05-15 22:05:00|||||||||654
1684188600000|2023-05-15 22:10:00|||||||||1709
1684188900000|2023-05-15 22:15:00|||||||||725
1684189200000|2023-05-15 22:20:00|||||||||81
1684189500000|2023-05-15 22:25:00|||||||||697
1684189800000|2023-05-15 22:30:00|||||||||304
1684190100000|2023-05-15 22:35:00|||||||||291
1684190400000|2023-05-15 22:40:00|||||||||226
1684190700000|2023-05-15 22:45:00|||||||||877
1684191000000|2023-05-15 22:50:00|||||||||896
1684191300000|2023-05-15 22:55:00|823|822|823|822|823|822|823|822|2924
1684191600000|2023-05-15 23:00:00|824|823|824|823|824|823|824|823|2364
1684191900000|2023-05-15 23:05:00|||||||||442
1684192200000|2023-05-15 23:10:00|||||||||1695
1684192500000|2023-05-15 23:15:00|||||||||4804
1684192800000|2023-05-15 23:20:00|||||||||1732
1684193100000|2023-05-15 23:25:00|||||||||633
1684193400000|2023-05-15 23:30:00|||||||||2739
1684193700000|2023-05-15 23:35:00|||||||||3923
1684194000000|2023-05-15 23:40:00|||||||||2924
1684194300000|2023-05-15 23:45:00|||||||||700
1684194600000|2023-05-15 23:50:00|||||||||519
1684194900000|2023-05-15 23:55:00|823|822|823|822|823|822|823|822|7576
1684224000000|2023-05-16 08:00:00|869|778|816|813|869|819|814|778|2123
1684224300000|2023-05-16 08:05:00|817|814|814|813|817|815|813|812|6151
1684224600000|2023-05-16 08:10:00|813|812|814|813|815|813|813|811|7911
1684224900000|2023-05-16 08:15:00|815|814|815|814|815|814|814|812|9280
1684225200000|2023-05-16 08:20:00|814|813|815|814|815|814|814|813|1091
1684225500000|2023-05-16 08:25:00|814|813|814|813|814|813|814|813|6972
1684225800000|2023-05-16 08:30:00|815|814|816|815|816|815|815|814|4602
1684226400000|2023-05-16 08:40:00|||||||||40
1684226700000|2023-05-16 08:45:00|||||||||1
1684227000000|2023-05-16 08:50:00|||||||||297
1684227300000|2023-05-16 08:55:00||814||814||814||814|1500
1684227600000|2023-05-16 09:00:00|817|815|817|816|817|816|817|815|200
1684227900000|2023-05-16 09:05:00|819|815|819|816|819|816|817|815|2025
1684228200000|2023-05-16 09:10:00|818||818||818||818||0
1684228500000|2023-05-16 09:15:00|817||817||818||817||102
1684228800000|2023-05-16 09:20:00|816|815|816|815|816|815|816|815|5420
1684229100000|2023-05-16 09:25:00|||||||||10
1684229400000|2023-05-16 09:30:00|||||||||50
1684229700000|2023-05-16 09:35:00||814||815||815||814|1500
1684230000000|2023-05-16 09:40:00|815|814|815|814|815|814|815|814|340
1684230300000|2023-05-16 09:45:00|||||||||538
1684230600000|2023-05-16 09:50:00|814|813|815|814|815|814|814|813|8333
1684230900000|2023-05-16 09:55:00|814|813|814|813|815|813|814|813|6903
1684231200000|2023-05-16 10:00:00|||||||||68
1684231500000|2023-05-16 10:05:00||812||813||813||812|2248
1684231800000|2023-05-16 10:10:00|||||||||100
1684232400000|2023-05-16 10:20:00|813|812|813|811|814|813|813|811|12087
1684232700000|2023-05-16 10:25:00|812|812|813|812|813|812|812|811|1382
1684233000000|2023-05-16 10:30:00||811||812||812||811|405
1684233300000|2023-05-16 10:35:00|||||||||404
1684233600000|2023-05-16 10:40:00|||||||||384
1684233900000|2023-05-16 10:45:00|||||||||1556
1684234200000|2023-05-16 10:50:00|||||||||1
1684234500000|2023-05-16 10:55:00|||||||||1800
1684234800000|2023-05-16 11:00:00|814|813|814|813|814|813|814|812|7431
1684235100000|2023-05-16 11:05:00|||||||||1389
1684235400000|2023-05-16 11:10:00|||||||||275
1684236000000|2023-05-16 11:20:00|||||||||378
1684236300000|2023-05-16 11:25:00|||||||||1091
1684236600000|2023-05-16 11:30:00|815|814|815|813|815|814|815|813|2590
1684236900000|2023-05-16 11:35:00|814||814||814||814||180
1684237200000|2023-05-16 11:40:00|815|814|815|814|815|814|815|814|1033
1684237500000|2023-05-16 11:45:00|||||||||58
1684237800000|2023-05-16 11:50:00|||||||||17
1684238100000|2023-05-16 11:55:00|||||||||1975
1684238400000|2023-05-16 12:00:00|814|813|813|812|814|813|813|812|47661
1684238700000|2023-05-16 12:05:00||811||812||812||811|49816
1684239000000|2023-05-16 12:10:00|||||||||638
1684239300000|2023-05-16 12:15:00|||||||||20
1684239600000|2023-05-16 12:20:00|||||||||150
1684239900000|2023-05-16 12:25:00|||||||||12815
1684240200000|2023-05-16 12:30:00|812|811|812|811|812|811|812|811|10345
1684240500000|2023-05-16 12:35:00|811|810|811|810|811|811|811|810|12880
1684240800000|2023-05-16 12:40:00|812|811|812|811|812|811|812|811|6380
1684241100000|2023-05-16 12:45:00|||||||||4623
1684241400000|2023-05-16 12:50:00|811||812||812||811||70969
1684241700000|2023-05-16 12:55:00|||||||||572
1684242000000|2023-05-16 13:00:00|||||||||21507
1684242300000|2023-05-16 13:05:00|811|810|811|810|811|810|811|810|12022
1684242600000|2023-05-16 13:10:00|||||||||7648
1684242900000|2023-05-16 13:15:00|||||||||2955
1684243200000|2023-05-16 13:20:00|||||||||9709
1684243500000|2023-05-16 13:25:00|812|811|811|810|813|812|811|810|23646
1684243800000|2023-05-16 13:30:00|812|811|805|804|812|811|798|797|2020819
1684244100000|2023-05-16 13:35:00|804|803|799|798|804|803|798|797|1120366
1684244400000|2023-05-16 13:40:00|800|799|793|792|804|803|793|792|1420760
1684244700000|2023-05-16 13:45:00|794|793|792|791|794|793|790|789|1518350
1684245000000|2023-05-16 13:50:00|791|790|791|790|793|792|788|787|724025
1684245300000|2023-05-16 13:55:00|792|791|794|793|796|795|791|790|495742
1684245600000|2023-05-16 14:00:00|795|794|791|790|795|794|791|790|348033
1684245900000|2023-05-16 14:05:00|790|789|787|786|790|789|787|786|805219
1684246200000|2023-05-16 14:10:00|786|785|784|783|786|785|782|781|1264458
1684246500000|2023-05-16 14:15:00|785|784|787|786|790|789|785|784|596734
1684246800000|2023-05-16 14:20:00|788|787|794|793|794|793|788|787|251926
1684247100000|2023-05-16 14:25:00|793|792|794|793|795|794|793|792|252116
1684247400000|2023-05-16 14:30:00|795|794|793|792|795|794|792|791|345230
1684247700000|2023-05-16 14:35:00|792|791|794|793|794|793|791|790|430896
1684248000000|2023-05-16 14:40:00|793|792|794|793|794|793|793|792|170883
1684248300000|2023-05-16 14:45:00|793|792|792|791|794|793|792|791|336592
1684248600000|2023-05-16 14:50:00|791|790|793|792|793|792|791|790|296833
1684248900000|2023-05-16 14:55:00|794|793|797|796|797|796|794|793|405508
1684249200000|2023-05-16 15:00:00|798|797|797|796|799|798|797|796|499433
1684249500000|2023-05-16 15:05:00|798|797|797|796|798|797|795|794|358620
1684249800000|2023-05-16 15:10:00|798|797|797|796|798|797|797|796|304309
1684250100000|2023-05-16 15:15:00|796|795|798|797|798|797|795|794|338748
1684250400000|2023-05-16 15:20:00|799|798|798|797|799|798|797|796|207230
1684250700000|2023-05-16 15:25:00|799|798|799|798|799|798|798|797|287729
1684251000000|2023-05-16 15:30:00|798|797|799|798|799|798|798|797|222718
1684251300000|2023-05-16 15:35:00|||||||||177352
1684251600000|2023-05-16 15:40:00|800|799|804|803|805|804|800|799|640220
1684251900000|2023-05-16 15:45:00|803|802|806|805|806|805|803|802|378111
1684252200000|2023-05-16 15:50:00|805|804|806|805|806|805|805|804|213473
1684252500000|2023-05-16 15:55:00|805|804|806|805|806|805|805|804|107594
1684252800000|2023-05-16 16:00:00|805|804|804|803|805|804|803|802|282127
1684253100000|2023-05-16 16:05:00|805|804|804|804|805|804|804|803|187391
1684253400000|2023-05-16 16:10:00||803||803||803||803|41280
1684253700000|2023-05-16 16:15:00|803|802|803|802|804|803|803|802|159243
1684254000000|2023-05-16 16:20:00|802|801|803|802|803|802|802|801|170051
1684254300000|2023-05-16 16:25:00|802|801|804|803|804|803|802|801|200823
1684254600000|2023-05-16 16:30:00|803|802|797|796|803|802|795|794|900443
1684254900000|2023-05-16 16:35:00|796|795|797|796|797|796|794|793|404044
1684255200000|2023-05-16 16:40:00|798|797|793|792|798|797|793|792|241229
1684255500000|2023-05-16 16:45:00|794|793|794|793|795|794|793|793|201439
1684255800000|2023-05-16 16:50:00|793|792|793|792|794|793|793|792|149244
1684256100000|2023-05-16 16:55:00|794|793|794|793|795|794|794|793|198917
1684256400000|2023-05-16 17:00:00|795|794|794|793|795|794|793|792|256144
1684256700000|2023-05-16 17:05:00|793|792|794|793|794|793|793|792|82791
1684257000000|2023-05-16 17:10:00|795|794|795|794|795|794|795|794|79174
1684257300000|2023-05-16 17:15:00|794|793|794|793|794|794|794|793|74546
1684257600000|2023-05-16 17:20:00|795|794|795|794|795|794|795|794|112584
1684257900000|2023-05-16 17:25:00|794|793|794|793|794|793|793|792|155317
1684258200000|2023-05-16 17:30:00|||||||||90208
1684258500000|2023-05-16 17:35:00|795|794|796|795|796|795|795|794|188362
1684258800000|2023-05-16 17:40:00|795|794|795|794|795|794|795|794|99478
1684259100000|2023-05-16 17:45:00|796|795|797|796|797|796|796|795|160295
1684259400000|2023-05-16 17:50:00|796|795|797|796|797|796|796|795|91323
1684259700000|2023-05-16 17:55:00|||||||||66603
1684260000000|2023-05-16 18:00:00|796|795|795|794|797|796|795|794|119299
1684260300000|2023-05-16 18:05:00|794|793|794|793|794|793|794|793|114379
1684260600000|2023-05-16 18:10:00|793|792|794|793|794|793|793|792|212722
1684260900000|2023-05-16 18:15:00|793|792|794|793|794|793|793|792|208777
1684261200000|2023-05-16 18:20:00|793|792|794|793|794|793|793|792|74237
1684261500000|2023-05-16 18:25:00|||||||||60781
1684261800000|2023-05-16 18:30:00|793|792|793|792|793|792|793|792|117258
1684262100000|2023-05-16 18:35:00|||||||||31630
1684262400000|2023-05-16 18:40:00|794|793|793|792|794|793|793|792|92394
1684262700000|2023-05-16 18:45:00|||||||||64714
1684263000000|2023-05-16 18:50:00|792|791|792|791|792|791|792|791|122461
1684263300000|2023-05-16 18:55:00|||||||||122354
1684263600000|2023-05-16 19:00:00|||||||||57093
1684263900000|2023-05-16 19:05:00|791|790|790|789|791|790|790|789|364625
1684264200000|2023-05-16 19:10:00|791|790|791|790|792|791|790|790|274437
1684264500000|2023-05-16 19:15:00|792|791|793|792|793|792|791|791|176040
1684264800000|2023-05-16 19:20:00|792|791|791|790|792|792|791|790|228290
1684265100000|2023-05-16 19:25:00|||||||||103643
1684265400000|2023-05-16 19:30:00|790|789|790|789|790|790|790|789|350306
1684265700000|2023-05-16 19:35:00|789|788|790|789|790|789|789|788|204049
1684266000000|2023-05-16 19:40:00|791|790|791|790|791|790|791|790|155122
1684266300000|2023-05-16 19:45:00|790|789|791|790|791|790|790|789|223296
1684266600000|2023-05-16 19:50:00|790|789|789|788|790|789|789|788|532534
1684266900000|2023-05-16 19:55:00|790|789|792|791|792|791|790|789|1249472
1684267200000|2023-05-16 20:00:00|||||||||46843
1684267500000|2023-05-16 20:05:00||790||791||791||790|4907
1684267800000|2023-05-16 20:10:00|793|792|794|793|795|793|792|792|34029
1684268100000|2023-05-16 20:15:00|793|792|792|791|793|792|792|790|19939
1684268400000|2023-05-16 20:20:00|793|792|794|793|794|793|793|792|3458
1684268700000|2023-05-16 20:25:00|795|794|794|793|795|794|794|793|4915
1684269000000|2023-05-16 20:30:00|||||||||20670
1684269300000|2023-05-16 20:35:00|||||||||423
1684269600000|2023-05-16 20:40:00|793||793||793||793||13193
1684269900000|2023-05-16 20:45:00|794||793||794||793||6022
1684270200000|2023-05-16 20:50:00||792||792||792||792|2255
1684270500000|2023-05-16 20:55:00|||||||||1797
1684270800000|2023-05-16 21:00:00|||||||||206
1684271100000|2023-05-16 21:05:00|794|793|794|793|795|793|794|793|6577
1684271400000|2023-05-16 21:10:00|||||||||74
1684271700000|2023-05-16 21:15:00|||||||||97
1684272000000|2023-05-16 21:20:00|||||||||1446
1684272300000|2023-05-16 21:25:00|793|791|792|790|793|791|792|790|23713
1684272600000|2023-05-16 21:30:00|791|791|792|791|792|791|791|791|1361
1684272900000|2023-05-16 21:35:00|||||||||694
1684273200000|2023-05-16 21:40:00|||||||||197
1684273500000|2023-05-16 21:45:00|||||||||1617
1684273800000|2023-05-16 21:50:00|||||||||29
1684274100000|2023-05-16 21:55:00|||||||||787
1684274400000|2023-05-16 22:00:00|||||||||100
1684274700000|2023-05-16 22:05:00|793||793||793||793||2018
1684275000000|2023-05-16 22:10:00||792||792||792||792|5169
1684275300000|2023-05-16 22:15:00|||||||||8931
1684275600000|2023-05-16 22:20:00|||||||||573
1684275900000|2023-05-16 22:25:00|||||||||2393
1684276200000|2023-05-16 22:30:00|||||||||678
1684276500000|2023-05-16 22:35:00|||||||||156
1684276800000|2023-05-16 22:40:00|||||||||578
1684277100000|2023-05-16 22:45:00|||||||||105
1684277400000|2023-05-16 22:50:00|||||||||577
1684277700000|2023-05-16 22:55:00|||||||||2899
1684278000000|2023-05-16 23:00:00|||||||||183
1684278300000|2023-05-16 23:05:00|794|793|794|793|794|793|794|793|7032
1684278600000|2023-05-16 23:10:00|||||||||307
1684278900000|2023-05-16 23:15:00|||||||||4821
1684279200000|2023-05-16 23:20:00|||||||||240
1684279500000|2023-05-16 23:25:00|||||||||581
1684279800000|2023-05-16 23:30:00|||||||||1056
1684280100000|2023-05-16 23:35:00|||||||||2311
1684280400000|2023-05-16 23:40:00|793|792|793|792|793|792|793|792|5088
1684280700000|2023-05-16 23:45:00|||||||||3923
1684281000000|2023-05-16 23:50:00|794|793|795|794|795|794|794|793|11880
1684281300000|2023-05-16 23:55:00||795||794||795||794|2121
1684310400000|2023-05-17 08:00:00|831|743|781|780|831|783|778|743|22876
1684310700000|2023-05-17 08:05:00|783|781|783|782|784|782|782|781|7422
1684311000000|2023-05-17 08:10:00|782|781|783|782|783|782|782|780|4708
1684311300000|2023-05-17 08:15:00|||||||||406
1684311600000|2023-05-17 08:20:00|||||||||750
1684311900000|2023-05-17 08:25:00|784||784||784||784||2700
1684312200000|2023-05-17 08:30:00||783||783||783||783|1359
1684312500000|2023-05-17 08:35:00|783|782|783|782|783|782|783|782|3451
1684312800000|2023-05-17 08:40:00|||||||||1069
1684313100000|2023-05-17 08:45:00|784|783|784|783|784|783|784|783|3117
1684313400000|2023-05-17 08:50:00|||||||||3
1684313700000|2023-05-17 08:55:00|||||||||2084
1684314000000|2023-05-17 09:00:00|785|784|785|784|785|784|785|784|11105
1684314300000|2023-05-17 09:05:00|784|783|784|783|784|783|784|783|1133
1684314900000|2023-05-17 09:15:00|||||||||91
1684315200000|2023-05-17 09:20:00|783|782|783|781|784|782|783|781|10144
1684315500000|2023-05-17 09:25:00|782|782|783|782|783|782|782|781|1885
1684315800000|2023-05-17 09:30:00|||||||||450
1684316100000|2023-05-17 09:35:00|||||||||200
1684316400000|2023-05-17 09:40:00|782|781|784|783|784|783|782|781|3674
1684316700000|2023-05-17 09:45:00|||||||||100
1684317000000|2023-05-17 09:50:00|||||||||125
1684317600000|2023-05-17 10:00:00|||||||||200
1684317900000|2023-05-17 10:05:00||782||782||782||782|1063
1684318200000|2023-05-17 10:10:00||783||783||783||783|4
1684318500000|2023-05-17 10:15:00|||||||||3
1684318800000|2023-05-17 10:20:00|||||||||2
1684319100000|2023-05-17 10:25:00|||||||||221
1684319400000|2023-05-17 10:30:00|783|782|783|782|784|783|783|782|1417
1684319700000|2023-05-17 10:35:00|782|781|782|781|783|782|782|781|4457
1684320000000|2023-05-17 10:40:00|||||||||787
1684320300000|2023-05-17 10:45:00|783|782|783|782|783|782|783|782|5783
1684320600000|2023-05-17 10:50:00|782|781|783|782|783|782|782|781|8212
1684320900000|2023-05-17 10:55:00|||||||||2718
1684321200000|2023-05-17 11:00:00|784|783|784|783|785|784|783|782|7143
1684321500000|2023-05-17 11:05:00|785|784|785|784|787|786|785|784|4940
1684321800000|2023-05-17 11:10:00|786|785|787|785|787|785|786|785|3687
1684322100000|2023-05-17 11:15:00|788|786|787|786|789|788|787|786|29688
1684322400000|2023-05-17 11:20:00||785||786||786||784|912
1684322700000|2023-05-17 11:25:00|788|787|789|788|789|788|788|786|9879
1684323000000|2023-05-17 11:30:00|788|787|788|787|789|787|788|786|551
1684323300000|2023-05-17 11:35:00|787|786|788|786|788|787|787|786|10294
1684323600000|2023-05-17 11:40:00|789|787|788|787|789|788|788|786|6850
1684323900000|2023-05-17 11:45:00|||||||||824
1684324200000|2023-05-17 11:50:00|787|786|788|787|788|787|787|786|25110
1684324500000|2023-05-17 11:55:00|||||||||5112
1684324800000|2023-05-17 12:00:00|787|786|786|785|787|786|786|785|56920
1684325100000|2023-05-17 12:05:00|||||||||5081
1684325400000|2023-05-17 12:10:00|785|784|786|785|786|785|785|784|20593
1684325700000|2023-05-17 12:15:00|787|786|787|786|787|786|787|786|5032
1684326000000|2023-05-17 12:20:00|||||||||2251
1684326300000|2023-05-17 12:25:00|786|785|787|785|787|786|786|785|54412
1684326600000|2023-05-17 12:30:00|786|786|786|785|786|786|786|785|21185
1684326900000|2023-05-17 12:35:00|||||||||951
1684327200000|2023-05-17 12:40:00|||||||||1523
1684327500000|2023-05-17 12:45:00|||||||||3674
1684327800000|2023-05-17 12:50:00|785|784|785|784|785|784|785|784|13984
1684328100000|2023-05-17 12:55:00|786|785|787|786|787|786|786|785|7521
1684328400000|2023-05-17 13:00:00|||||||||3033
1684328700000|2023-05-17 13:05:00|786|785|786|785|787|785|786|785|10931
1684329000000|2023-05-17 13:10:00|785|784|786|785|786|785|785|784|5125
1684329300000|2023-05-17 13:15:00|785|784|787|786|788|787|785|784|47209
1684329600000|2023-05-17 13:20:00|788|787|787|786|789|788|787|786|40893
1684329900000|2023-05-17 13:25:00|789|788|789|783|790|788|784|783|59900
1684330200000|2023-05-17 13:30:00|787|784|783|782|787|785|780|779|1344979
1684330500000|2023-05-17 13:35:00|784|783|784|783|789|788|783|782|699072
1684330800000|2023-05-17 13:40:00|785|784|791|790|791|790|785|784|436952
1684331100000|2023-05-17 13:45:00|792|791|791|790|793|792|787|786|568544
1684331400000|2023-05-17 13:50:00|792|791|787|786|795|794|787|786|433250
1684331700000|2023-05-17 13:55:00|786|785|783|782|786|786|783|782|342185
1684332000000|2023-05-17 14:00:00|784|783|788|787|789|788|783|783|324178
1684332300000|2023-05-17 14:05:00|787|786|794|793|794|793|787|786|512619
1684332600000|2023-05-17 14:10:00|795|794|799|798|799|798|795|794|1033906
1684332900000|2023-05-17 14:15:00|800|799|799|798|801|800|798|797|657607
1684333200000|2023-05-17 14:20:00|800|799|797|796|801|800|797|796|272974
1684333500000|2023-05-17 14:25:00|796|795|796|795|797|796|796|795|336865
1684333800000|2023-05-17 14:30:00|797|796|799|798|799|798|796|796|395708
1684334100000|2023-05-17 14:35:00|798|797|799|798|799|798|798|797|259124
1684334400000|2023-05-17 14:40:00|799|797|797|795|800|798|795|793|161286
1684334700000|2023-05-17 14:45:00|796|794|795|793|797|795|794|792|103344
1684335000000|2023-05-17 14:50:00|796|794|795|793|796|794|793|791|68773
1684335300000|2023-05-17 14:55:00|796|794|796|794|798|796|795|793|191434
1684335600000|2023-05-17 15:00:00|795|793|791|789|796|794|791|788|161964
1684335900000|2023-05-17 15:05:00|792|790|789|787|792|790|788|786|126564
1684336200000|2023-05-17 15:10:00|788|786|788|786|789|787|787|784|252609
1684336500000|2023-05-17 15:15:00|787|785|787|785|788|786|787|785|469
1684336800000|2023-05-17 15:20:00|791|790|791|790|793|792|791|790|209405
1684337100000|2023-05-17 15:25:00|792|791|794|793|795|794|792|791|346908
1684337400000|2023-05-17 15:30:00|793|792|793|792|794|793|793|792|208098
1684337700000|2023-05-17 15:35:00|792|791|793|792|793|792|792|791|135224
1684338000000|2023-05-17 15:40:00|794|793|793|792|794|793|792|792|202482
1684338300000|2023-05-17 15:45:00|794|793|794|793|794|793|793|792|226162
1684338600000|2023-05-17 15:50:00|795|794|795|794|795|794|794|793|206288
1684338900000|2023-05-17 15:55:00|794|793|794|793|794|793|793|792|485231
1684339200000|2023-05-17 16:00:00|793|792|792|791|793|792|792|791|230943
1684339500000|2023-05-17 16:05:00|793|792|792|791|793|792|792|791|197755
1684339800000|2023-05-17 16:10:00|791|790|791|790|792|791|791|790|191005
1684340100000|2023-05-17 16:15:00|790|789|792|791|792|791|790|789|445693
1684340400000|2023-05-17 16:20:00|793|792|791|790|793|792|790|789|462176
1684340700000|2023-05-17 16:25:00|790|789|790|789|791|790|790|789|199438
1684341000000|2023-05-17 16:30:00|791|790|794|793|794|793|791|790|145491
1684341300000|2023-05-17 16:35:00|795|794|795|794|795|794|794|793|212405
1684341600000|2023-05-17 16:40:00|796|795|798|797|798|797|796|795|238594
1684341900000|2023-05-17 16:45:00|797|796|798|797|798|797|796|795|322216
1684342200000|2023-05-17 16:50:00|||||||||441638
1684342500000|2023-05-17 16:55:00|799|798|798|797|799|798|798|797|308323
1684342800000|2023-05-17 17:00:00|797|796|801|800|801|800|797|796|649229
1684343100000|2023-05-17 17:05:00|802|801|802|801|804|803|801|800|582382
1684343400000|2023-05-17 17:10:00|801|800|799|798|801|800|799|798|191833
1684343700000|2023-05-17 17:15:00|800|799|798|797|800|799|798|797|255096
1684344000000|2023-05-17 17:20:00|799|798|799|798|800|799|799|798|277695
1684344300000|2023-05-17 17:25:00|798|797|798|797|798|797|798|797|154816
1684344600000|2023-05-17 17:30:00|797|796|799|798|799|798|796|795|306746
1684344900000|2023-05-17 17:35:00|800|799|801|800|801|800|800|799|337164
1684345200000|2023-05-17 17:40:00|802|801|801|800|802|801|801|800|197183
1684345500000|2023-05-17 17:45:00|||||||||168057
1684345800000|2023-05-17 17:50:00|800|799|800|799|800|799|800|799|157102
1684346100000|2023-05-17 17:55:00|799|798|799|798|800|799|799|798|277122
1684346400000|2023-05-17 18:00:00|798|797|800|799|800|799|798|797|204221
1684346700000|2023-05-17 18:05:00|801|800|803|802|803|802|801|800|222839
1684347000000|2023-05-17 18:10:00|804|803|803|802|804|803|803|802|261837
1684347300000|2023-05-17 18:15:00|||||||||137338
1684347600000|2023-05-17 18:20:00|||||||||41818
1684347900000|2023-05-17 18:25:00|802|801|802|801|802|801|802|801|217511
1684348200000|2023-05-17 18:30:00|803|802|803|802|803|802|802|802|199583
1684348500000|2023-05-17 18:35:00|804|803|804|803|804|803|803|803|82729
1684348800000|2023-05-17 18:40:00|803|802|802|801|803|802|802|801|156612
1684349100000|2023-05-17 18:45:00|801|800|803|802|803|802|801|800|173004
1684349400000|2023-05-17 18:50:00|804|803|803|802|804|803|803|802|138510
1684349700000|2023-05-17 18:55:00|802|801|803|802|803|802|801|800|167717
1684350000000|2023-05-17 19:00:00|804|803|803|802|804|803|803|802|169363
1684350300000|2023-05-17 19:05:00|804|803|802|801|804|803|802|801|259745
1684350600000|2023-05-17 19:10:00|803|802|804|803|804|803|803|802|206140
1684350900000|2023-05-17 19:15:00|803|802|803|802|804|803|803|802|297917
1684351200000|2023-05-17 19:20:00|802|801|802|801|802|801|802|801|138576
1684351500000|2023-05-17 19:25:00|801|800|801|800|801|801|801|800|135165
1684351800000|2023-05-17 19:30:00|802|801|802|801|802|801|802|801|300112
1684352100000|2023-05-17 19:35:00|803|802|802|801|803|802|802|801|228987
1684352400000|2023-05-17 19:40:00|803|802|803|802|803|802|802|801|346987
1684352700000|2023-05-17 19:45:00|804|803|804|803|804|803|804|803|397939
1684353000000|2023-05-17 19:50:00|803|802|804|803|805|804|803|802|733636
1684353300000|2023-05-17 19:55:00|803|802|803|802|804|803|803|802|1036617
1684353600000|2023-05-17 20:00:00|||||||||48628
1684353900000|2023-05-17 20:05:00|||||||||62
1684354200000|2023-05-17 20:10:00|802|801|802|801|802|801|802|801|18608
1684354500000|2023-05-17 20:15:00|||||||||1172
1684354800000|2023-05-17 20:20:00||800||801||801||800|9061
1684355100000|2023-05-17 20:25:00|||||||||1181
1684355400000|2023-05-17 20:30:00|||||||||12078
1684355700000|2023-05-17 20:35:00|||||||||10548
1684356000000|2023-05-17 20:40:00|801|800|801|800|801|801|801|800|4772
1684356300000|2023-05-17 20:45:00|800|799|800|799|800|800|799|799|9853
1684356600000|2023-05-17 20:50:00|799|798|799|798|799|799|799|798|14611
1684356900000|2023-05-17 20:55:00|798|797|799|798|799|798|798|797|9580
1684357200000|2023-05-17 21:00:00|800|799|800|799|800|799|800|799|2667
1684357500000|2023-05-17 21:05:00|||||||||26
1684357800000|2023-05-17 21:10:00|||||||||2693
1684358100000|2023-05-17 21:15:00|||||||||1573
1684358400000|2023-05-17 21:20:00|||||||||6768
1684358700000|2023-05-17 21:25:00|||||||||5523
1684359000000|2023-05-17 21:30:00|||||||||1245
1684359300000|2023-05-17 21:35:00|801|800|801|800|801|800|801|800|9575
1684359600000|2023-05-17 21:40:00||799||800||800||799|2342
1684359900000|2023-05-17 21:45:00|||||||||277
1684360200000|2023-05-17 21:50:00|||||||||155
1684360500000|2023-05-17 21:55:00|||||||||363
1684360800000|2023-05-17 22:00:00|||||||||36
1684361100000|2023-05-17 22:05:00|||||||||439
1684361400000|2023-05-17 22:10:00|||||||||541
1684361700000|2023-05-17 22:15:00|||||||||1036
1684362000000|2023-05-17 22:20:00|||||||||253
1684362300000|2023-05-17 22:25:00|800|799|800|799|800|799|800|799|10775
1684362600000|2023-05-17 22:30:00|||||||||4
1684362900000|2023-05-17 22:35:00|||||||||464
1684363200000|2023-05-17 22:40:00|||||||||56
1684363500000|2023-05-17 22:45:00|||||||||174
1684363800000|2023-05-17 22:50:00|||||||||3285
1684364100000|2023-05-17 22:55:00|801|800|801|800|801|800|801|800|3560
1684364400000|2023-05-17 23:00:00|||||||||304
1684364700000|2023-05-17 23:05:00|||||||||208
1684365000000|2023-05-17 23:10:00|||||||||217
1684365300000|2023-05-17 23:15:00|||||||||2066
1684365600000|2023-05-17 23:20:00|800|799|800|799|800|799|800|799|7700
1684365900000|2023-05-17 23:25:00|||||||||601
1684366200000|2023-05-17 23:30:00|||||||||8808
1684366500000|2023-05-17 23:35:00|||||||||2699
1684366800000|2023-05-17 23:40:00|||||||||3572
1684367100000|2023-05-17 23:45:00|||||||||2080
1684367400000|2023-05-17 23:50:00|||||||||410
1684367700000|2023-05-17 23:55:00|801|800|801|800|801|801|800|799|21714
1684396800000|2023-05-18 08:00:00|810|793|805|801|810|802|800|793|1095
1684397100000|2023-05-18 08:05:00|804|802|805|803|805|803|804|802|309
1684397400000|2023-05-18 08:10:00|806||806||806||806||1586
1684397700000|2023-05-18 08:15:00||804||804||805||803|186
1684398000000|2023-05-18 08:20:00|805|805|806|805|806|805|805|805|2851
1684398300000|2023-05-18 08:25:00|807||807||807||807||4701
1684398600000|2023-05-18 08:30:00|806||806||806||806||305
1684398900000|2023-05-18 08:35:00|807|806|807|806|807|806|807|805|443
1684399200000|2023-05-18 08:40:00|||||||||4662
1684399500000|2023-05-18 08:45:00||805||806||806||805|510
1684400100000|2023-05-18 08:55:00|806|805|806|805|806|805|806|805|1045
1684400400000|2023-05-18 09:00:00|||||||||207
1684400700000|2023-05-18 09:05:00|805|804|805|804|805|804|805|804|2196
1684401000000|2023-05-18 09:10:00|||||||||211
1684401300000|2023-05-18 09:15:00|806||805||806||805||59
1684401600000|2023-05-18 09:20:00|806||805||806||805||531
1684401900000|2023-05-18 09:25:00|||||||||155
1684402200000|2023-05-18 09:30:00|||||||||240
1684402500000|2023-05-18 09:35:00|||||||||181
1684402800000|2023-05-18 09:40:00|||||||||554
1684403100000|2023-05-18 09:45:00|||||||||1370
1684403400000|2023-05-18 09:50:00|806|805|806|804|806|805|805|804|4320
1684403700000|2023-05-18 09:55:00|805|805|806|805|806|805|805|804|1350
1684404000000|2023-05-18 10:00:00|||||||||324
1684404300000|2023-05-18 10:05:00|||||||||726
1684404600000|2023-05-18 10:10:00|||||||||100
1684404900000|2023-05-18 10:15:00|||||||||30
1684405200000|2023-05-18 10:20:00|||||||||510
1684405500000|2023-05-18 10:25:00|||||||||1
1684405800000|2023-05-18 10:30:00|||||||||3
1684406100000|2023-05-18 10:35:00|807|806|806|805|807|806|806|805|3431
1684406400000|2023-05-18 10:40:00|807|806|808|806|808|806|806|805|5605
1684406700000|2023-05-18 10:45:00||807||807||807||807|285
1684407000000|2023-05-18 10:50:00|807|806|808|806|808|806|807|806|1030
1684407300000|2023-05-18 10:55:00|807|807|808|806|808|807|807|805|1188
1684407600000|2023-05-18 11:00:00|807|805|806|805|808|806|806|805|1679
1684407900000|2023-05-18 11:05:00|804|803|804|803|804|805|804|803|2192
1684408200000|2023-05-18 11:10:00|806|804|804|803|807|804|804|803|2033
1684408500000|2023-05-18 11:15:00|805|804|806|805|807|805|805|803|6116
1684408800000|2023-05-18 11:20:00|807|806|807|806|807|806|806|805|1300
1684409100000|2023-05-18 11:25:00|||||||||2804
1684409400000|2023-05-18 11:30:00|||||||||100
1684409700000|2023-05-18 11:35:00|||||||||8285
1684410000000|2023-05-18 11:40:00|806|805|806|805|806|806|806|804|7141
1684410300000|2023-05-18 11:45:00|||||||||214
1684410600000|2023-05-18 11:50:00|||||||||102
1684411200000|2023-05-18 12:00:00|||||||||55468
1684411500000|2023-05-18 12:05:00|805|804|805|804|805|804|805|804|5407
1684411800000|2023-05-18 12:10:00|||||||||3612
1684412100000|2023-05-18 12:15:00|||||||||27458
1684412400000|2023-05-18 12:20:00|806|805|807|805|807|806|805|805|11695
1684412700000|2023-05-18 12:25:00|806|806|807|806|807|806|806|805|10430
1684413000000|2023-05-18 12:30:00|808|807|807|806|808|807|807|806|6766
1684413300000|2023-05-18 12:35:00|808|807|808|807|808|807|808|807|15551
1684413600000|2023-05-18 12:40:00|807|806|806|805|807|806|806|805|9313
1684413900000|2023-05-18 12:45:00|807|806|807|806|807|806|807|806|4505
1684414200000|2023-05-18 12:50:00|806|805|805|804|806|805|805|804|63724
1684414500000|2023-05-18 12:55:00|804|803|800|799|804|803|800|799|72338
1684414800000|2023-05-18 13:00:00|801|800|801|800|801|800|801|800|5903
1684415100000|2023-05-18 13:05:00|800|799|798|797|800|799|797|797|26035
1684415400000|2023-05-18 13:10:00|799|798|799|798|799|798|798|797|11674
1684415700000|2023-05-18 13:15:00|||||||||14048
1684416000000|2023-05-18 13:20:00|798|797|798|797|798|797|798|797|7887
1684416300000|2023-05-18 13:25:00|797|796|796|794|800|797|794|793|21935
1684416600000|2023-05-18 13:30:00|795|793|795|794|797|796|791|790|923636
1684416900000|2023-05-18 13:35:00|796|795|799|798|800|799|791|790|873081
1684417200000|2023-05-18 13:40:00|798|797|802|801|803|802|795|794|740868
1684417500000|2023-05-18 13:45:00|803|802|799|798|803|802|798|797|443235
1684417800000|2023-05-18 13:50:00|798|797|798|797|799|798|796|795|260462
1684418100000|2023-05-18 13:55:00|797|796|797|796|799|798|796|795|202771
1684418400000|2023-05-18 14:00:00|798|797|795|794|798|797|794|793|297308
1684418700000|2023-05-18 14:05:00|796|795|798|797|798|797|796|795|236955
1684419000000|2023-05-18 14:10:00|799|798|798|797|799|798|798|797|202418
1684419300000|2023-05-18 14:15:00|799|798|796|795|800|799|796|795|251806
1684419600000|2023-05-18 14:20:00|797|796|794|793|798|797|794|793|430519
1684419900000|2023-05-18 14:25:00|793|792|795|794|796|795|793|792|295054
1684420200000|2023-05-18 14:30:00|796|795|794|793|796|795|794|793|274686
1684420500000|2023-05-18 14:35:00|793|792|792|791|793|793|792|791|368577
1684420800000|2023-05-18 14:40:00|791|790|791|790|793|792|791|790|411425
1684421100000|2023-05-18 14:45:00|790|789|788|787|790|789|788|787|702371
1684421400000|2023-05-18 14:50:00|787|786|781|780|787|786|781|780|1065245
1684421700000|2023-05-18 14:55:00|780|779|780|779|780|779|774|773|2495794
1684422000000|2023-05-18 15:00:00|779|778|776|775|779|778|774|773|1018591
1684422300000|2023-05-18 15:05:00|777|776|787|786|787|786|776|775|861300
1684422600000|2023-05-18 15:10:00|786|785|785|784|786|785|784|783|604051
1684422900000|2023-05-18 15:15:00|784|783|788|787|789|788|782|781|843244
1684423200000|2023-05-18 15:20:00|789|788|789|788|791|790|788|787|552371
1684423500000|2023-05-18 15:25:00|788|787|788|787|790|789|788|787|381612
1684423800000|2023-05-18 15:30:00|787|786|788|787|788|787|787|786|386310
1684424100000|2023-05-18 15:35:00|787|786|788|787|788|787|786|785|208943
1684424400000|2023-05-18 15:40:00|787|786|787|786|787|786|787|786|157642
1684424700000|2023-05-18 15:45:00|786|785|786|785|787|786|785|784|452390
1684425000000|2023-05-18 15:50:00|787|786|790|789|791|790|787|786|658897
1684425300000|2023-05-18 15:55:00|789|788|789|788|790|789|788|787|377750
1684425600000|2023-05-18 16:00:00|788|787|789|788|790|789|787|786|350303
1684425900000|2023-05-18 16:05:00|788|787|790|789|790|789|788|787|322574
1684426200000|2023-05-18 16:10:00|789|788|786|785|789|788|786|785|315112
1684426500000|2023-05-18 16:15:00|785|784|783|782|787|786|783|782|1060425
1684426800000|2023-05-18 16:20:00|782|781|781|780|783|782|781|780|726443
1684427100000|2023-05-18 16:25:00|780|779|782|781|782|781|779|778|1188066
1684427400000|2023-05-18 16:30:00|783|782|779|778|784|783|779|778|721840
1684427700000|2023-05-18 16:35:00|780|779|782|781|783|782|779|778|395315
1684428000000|2023-05-18 16:40:00|781|780|779|778|781|780|778|777|595010
1684428300000|2023-05-18 16:45:00|778|777|778|777|779|777|777|776|441874
1684428600000|2023-05-18 16:50:00|779|778|781|780|781|780|779|778|374711
1684428900000|2023-05-18 16:55:00|780|779|780|779|781|780|779|778|386276
1684429200000|2023-05-18 17:00:00|781|780|781|780|782|781|779|778|737091
1684429500000|2023-05-18 17:05:00|780|779|779|778|780|779|779|778|343368
1684429800000|2023-05-18 17:10:00|778|777|779|778|779|778|778|777|350581
1684430100000|2023-05-18 17:15:00|778|777|779|778|780|779|778|777|295559
1684430400000|2023-05-18 17:20:00|780|779|780|779|780|779|780|779|221222
1684430700000|2023-05-18 17:25:00|781|780|779|778|782|781|779|778|238585
1684431000000|2023-05-18 17:30:00|780|779|779|778|780|779|779|778|76078
1684431300000|2023-05-18 17:35:00|778|777|778|777|778|777|778|777|149585
1684431600000|2023-05-18 17:40:00|777|776|779|778|779|778|777|776|714329
1684431900000|2023-05-18 17:45:00|778|777|778|777|778|778|778|777|133528
1684432200000|2023-05-18 17:50:00|777|776|777|776|777|776|777|776|86914
1684432500000|2023-05-18 17:55:00|776|775|776|775|776|775|776|775|198133
1684432800000|2023-05-18 18:00:00|777|776|776|775|777|776|776|775|383444
1684433100000|2023-05-18 18:05:00|777|776|777|776|777|776|777|776|152812
1684433400000|2023-05-18 18:10:00|776|775|777|776|777|776|776|775|434249
1684433700000|2023-05-18 18:15:00|778|777|778|777|778|777|778|777|152900
1684434000000|2023-05-18 18:20:00|779|778|778|777|779|778|778|777|152251
1684434300000|2023-05-18 18:25:00|779|778|780|779|780|779|778|777|259181
1684434600000|2023-05-18 18:30:00|||||||||84426
1684434900000|2023-05-18 18:35:00|781|780|781|780|781|780|781|780|150242
1684435200000|2023-05-18 18:40:00|780|779|781|780|782|781|780|779|312921
1684435500000|2023-05-18 18:45:00|||||||||133815
1684435800000|2023-05-18 18:50:00|||||||||65719
1684436100000|2023-05-18 18:55:00|780|779|781|780|781|780|780|779|248704
1684436400000|2023-05-18 19:00:00|782|781|781|780|782|781|781|780|148653
1684436700000|2023-05-18 19:05:00|782|781|781|780|782|781|781|780|117390
1684437000000|2023-05-18 19:10:00|782|781|783|782|783|782|782|781|126609
1684437300000|2023-05-18 19:15:00|784|783|785|784|785|784|783|783|289732
1684437600000|2023-05-18 19:20:00|784|783|785|784|785|784|784|783|192109
1684437900000|2023-05-18 19:25:00|786|785|786|785|786|785|785|784|199226
1684438200000|2023-05-18 19:30:00||786||785||786||785|131546
1684438500000|2023-05-18 19:35:00|785|784|785|784|785|784|785|784|166105
1684438800000|2023-05-18 19:40:00|784|783|785|784|786|785|784|783|421477
1684439100000|2023-05-18 19:45:00|784|783|785|784|785|784|784|783|357786
1684439400000|2023-05-18 19:50:00|784|785|785|784|785|785|784|783|442804
1684439700000|2023-05-18 19:55:00|784|783|783|782|785|784|783|782|1414426
1684440000000|2023-05-18 20:00:00|784|783|783|782|788|786|783|782|72152
1684440300000|2023-05-18 20:05:00|784|783|783|782|784|783|783|782|7231
1684440600000|2023-05-18 20:10:00|784|783|784|783|784|783|784|783|10585
1684440900000|2023-05-18 20:15:00|785|782|785|783|785|783|784|782|3667
1684441200000|2023-05-18 20:20:00|784||785||785||784||1285
1684441500000|2023-05-18 20:25:00|786|784|785|784|786|784|785|784|5307
1684441800000|2023-05-18 20:30:00|786|785|786|785|786|785|786|785|567
1684442100000|2023-05-18 20:35:00|||||||||1036
1684442400000|2023-05-18 20:40:00|||||||||20361
1684442700000|2023-05-18 20:45:00|||||||||356
1684443000000|2023-05-18 20:50:00|||||||||4296
1684443300000|2023-05-18 20:55:00|||||||||1119
1684443600000|2023-05-18 21:00:00|||||||||10516
1684443900000|2023-05-18 21:05:00|787|786|787|786|787|786|787|786|6601
1684444200000|2023-05-18 21:10:00|||||||||8156
1684444500000|2023-05-18 21:15:00|788|787|788|787|788|787|788|787|7359
1684444800000|2023-05-18 21:20:00|||||||||6944
1684445100000|2023-05-18 21:25:00|||||||||4141
1684445400000|2023-05-18 21:30:00|||||||||3039
1684445700000|2023-05-18 21:35:00|||||||||11673
1684446000000|2023-05-18 21:40:00|787|786|788|787|788|787|787|786|13293
1684446300000|2023-05-18 21:45:00|||||||||1392
1684446600000|2023-05-18 21:50:00|||||||||3868
1684446900000|2023-05-18 21:55:00|789|788|788|787|789|788|788|787|36661
1684447200000|2023-05-18 22:00:00|||||||||81
1684447500000|2023-05-18 22:05:00|||||||||1725
1684447800000|2023-05-18 22:10:00|||||||||891
1684448100000|2023-05-18 22:15:00|||||||||96
1684448400000|2023-05-18 22:20:00|||||||||407
1684448700000|2023-05-18 22:25:00|787|786|787|786|787|786|787|786|6232
1684449000000|2023-05-18 22:30:00|||||||||3340
1684449300000|2023-05-18 22:35:00|||||||||2642
1684449600000|2023-05-18 22:40:00|788|787|788|787|788|787|788|787|3328
1684449900000|2023-05-18 22:45:00|787|786|787|786|787|786|787|786|2367
1684450200000|2023-05-18 22:50:00||785||786||786||785|2884
1684450500000|2023-05-18 22:55:00|786|785|788|787|788|787|786|785|1736
1684450800000|2023-05-18 23:00:00|789|786|789|788|789|788|789|786|5116
1684451100000|2023-05-18 23:05:00|||||||||4503
1684451400000|2023-05-18 23:10:00|||||||||17484
1684451700000|2023-05-18 23:15:00|||||||||735
1684452000000|2023-05-18 23:20:00|||||||||3084
1684452300000|2023-05-18 23:25:00|788|787|788|787|788|787|788|787|14085
1684452600000|2023-05-18 23:30:00|789|788|789|788|789|788|789|788|8186
1684452900000|2023-05-18 23:35:00|||||||||5828
1684453200000|2023-05-18 23:40:00|788|787|788|787|788|787|788|787|6201
1684453500000|2023-05-18 23:45:00|||||||||6650
1684453800000|2023-05-18 23:50:00|||||||||2672
1684454100000|2023-05-18 23:55:00|787|786|788|786|788|786|786|785|10913
1684483200000|2023-05-19 08:00:00|800|775|789|788|800|791|786|775|4691
1684483500000|2023-05-19 08:05:00|790|789|792|791|792|791|790|789|16665
1684483800000|2023-05-19 08:10:00|791|790|791|789|792|790|790|789|3020
1684484100000|2023-05-19 08:15:00|790|788|790|788|790|788|790|788|589
1684484400000|2023-05-19 08:20:00||789||789||789||789|285
1684484700000|2023-05-19 08:25:00||788||788||788||788|400
1684485000000|2023-05-19 08:30:00||789||789||789||788|419
1684485300000|2023-05-19 08:35:00|||||||||151
1684485600000|2023-05-19 08:40:00|789|788|789|788|790|788|789|788|710
1684485900000|2023-05-19 08:45:00|||||||||1520
1684486500000|2023-05-19 08:55:00|788|787|788|787|788|787|788|787|352
1684486800000|2023-05-19 09:00:00|789|788|789|788|789|788|788|787|4235
1684487100000|2023-05-19 09:05:00|788|787|788|787|789|788|788|787|1209
1684487400000|2023-05-19 09:10:00|787|786|788|786|788|786|787|786|4958
1684487700000|2023-05-19 09:15:00|787|787|788|786|788|787|787|786|1676
1684488000000|2023-05-19 09:20:00|||||||||50
1684488300000|2023-05-19 09:25:00||787||787||787||787|0
1684488600000|2023-05-19 09:30:00||786||787||787||786|200
1684488900000|2023-05-19 09:35:00|||||||||721
1684489200000|2023-05-19 09:40:00|787|786|788|787|789|787|787|786|609
1684489500000|2023-05-19 09:45:00|||||||||200
1684489800000|2023-05-19 09:50:00|789|786|788|787|789|787|788|786|2620
1684490100000|2023-05-19 09:55:00|||||||||633
1684490400000|2023-05-19 10:00:00||786||787||787||786|1025
1684490700000|2023-05-19 10:05:00||786||787||787||786|715
1684491000000|2023-05-19 10:10:00|789||788||789||788||200
1684491300000|2023-05-19 10:15:00|789|788|792|789|793|792|789|787|12887
1684491600000|2023-05-19 10:20:00|791|790|792|790|792|791|791|790|959
1684491900000|2023-05-19 10:25:00|793|791|794|792|794|792|793|790|8351
1684492200000|2023-05-19 10:30:00|793|791|792|791|793|791|792|791|902
1684492500000|2023-05-19 10:35:00|793|792|793|791|793|792|793|791|1695
1684492800000|2023-05-19 10:40:00|792|790|792|790|792|790|791|790|1087
1684493100000|2023-05-19 10:45:00|790|789|790|789|790|789|790|789|2950
1684493400000|2023-05-19 10:50:00|789|788|790|789|790|789|789|788|7289
1684493700000|2023-05-19 10:55:00|791|790|792|788|793|790|788|787|3216
1684494000000|2023-05-19 11:00:00|791|789|792|791|792|792|789|788|4390
1684494300000|2023-05-19 11:05:00|793|792|794|792|794|793|792|791|31280
1684494600000|2023-05-19 11:10:00|793|793|794|793|795|794|793|793|7632
1684494900000|2023-05-19 11:15:00|793|792|793|792|793|793|793|792|1245
1684495200000|2023-05-19 11:20:00|792|791|792|791|792|791|792|790|810
1684495500000|2023-05-19 11:25:00|793|790|790|789|793|790|790|789|5618
1684495800000|2023-05-19 11:30:00|791|788|790|789|791|789|789|788|730
1684496100000|2023-05-19 11:35:00|791|790|791|790|791|790|791|790|1801
1684496400000|2023-05-19 11:40:00|792|791|792|791|792|791|792|790|3985
1684496700000|2023-05-19 11:45:00|791|790|791|790|791|790|791|790|1234
1684497000000|2023-05-19 11:50:00|||||||||1000
1684497300000|2023-05-19 11:55:00|||||||||1800
1684497600000|2023-05-19 12:00:00|||||||||97627
1684497900000|2023-05-19 12:05:00|792|791|792|791|792|791|792|791|4290
1684498200000|2023-05-19 12:10:00|||||||||7951
1684498500000|2023-05-19 12:15:00|||||||||1964
1684498800000|2023-05-19 12:20:00|||||||||5808
1684499100000|2023-05-19 12:25:00|791|790|791|790|791|790|791|790|8051
1684499400000|2023-05-19 12:30:00|792|791|792|790|792|791|792|790|9291
1684499700000|2023-05-19 12:35:00|||||||||1583
1684500000000|2023-05-19 12:40:00|791|789|790|789|791|790|790|789|9286
1684500300000|2023-05-19 12:45:00|||||||||9064
1684500600000|2023-05-19 12:50:00|||||||||2973
1684500900000|2023-05-19 12:55:00|||||||||8498
1684501200000|2023-05-19 13:00:00|791|790|791|790|791|790|791|790|16708
1684501500000|2023-05-19 13:05:00|||||||||3873
1684501800000|2023-05-19 13:10:00|790|789|790|789|790|789|790|789|16239
1684502100000|2023-05-19 13:15:00|789|788|790|788|790|789|789|788|11326
1684502400000|2023-05-19 13:20:00|789|789|791|790|792|791|789|788|44112
1684502700000|2023-05-19 13:25:00|792|789|791|790|792|790|787|787|31644
1684503000000|2023-05-19 13:30:00|790|787|797|796|798|797|785|784|1380707
1684503300000|2023-05-19 13:35:00|796|795|794|793|800|799|793|792|1018351
1684503600000|2023-05-19 13:40:00|795|794|791|790|796|795|789|788|704768
1684503900000|2023-05-19 13:45:00|790|789|794|793|797|796|790|789|507537
1684504200000|2023-05-19 13:50:00|795|794|794|793|795|794|792|791|476184
1684504500000|2023-05-19 13:55:00|795|794|792|791|795|794|792|791|486580
1684504800000|2023-05-19 14:00:00|793|792|792|791|793|792|789|788|502296
1684505100000|2023-05-19 14:05:00|793|792|794|793|794|793|792|791|265041
1684505400000|2023-05-19 14:10:00|795|794|796|795|796|795|795|794|369643
1684505700000|2023-05-19 14:15:00|797|796|804|803|804|803|797|796|1344214
1684506000000|2023-05-19 14:20:00|805|804|811|810|811|810|805|804|1373074
1684506300000|2023-05-19 14:25:00|812|811|810|809|814|813|808|807|1680812
1684506600000|2023-05-19 14:30:00|811|810|807|806|811|810|807|806|895000
1684506900000|2023-05-19 14:35:00|808|808|804|803|809|808|804|803|861430
1684507200000|2023-05-19 14:40:00|805|804|802|801|805|804|801|800|625926
1684507500000|2023-05-19 14:45:00|801|800|805|804|806|805|801|800|639170
1684507800000|2023-05-19 14:50:00|806|805|804|803|806|805|804|803|286309
1684508100000|2023-05-19 14:55:00|803|802|806|805|806|805|803|802|272503
1684508400000|2023-05-19 15:00:00|807|806|808|807|808|807|806|805|261562
1684508700000|2023-05-19 15:05:00|809|808|808|807|809|808|808|807|283793
1684509000000|2023-05-19 15:10:00|807|806|805|804|807|807|805|804|314585
1684509300000|2023-05-19 15:15:00|804|803|807|806|808|807|803|802|343892
1684509600000|2023-05-19 15:20:00|808|807|809|808|809|808|808|807|363100
1684509900000|2023-05-19 15:25:00|810|809|805|804|810|809|805|804|458808
1684510200000|2023-05-19 15:30:00|804|803|803|802|806|805|803|802|287341
1684510500000|2023-05-19 15:35:00|804|803|801|800|804|803|801|800|354083
1684510800000|2023-05-19 15:40:00|800|799|799|798|800|799|798|797|557018
1684511100000|2023-05-19 15:45:00|800|799|799|798|801|800|799|798|520866
1684511400000|2023-05-19 15:50:00|798|797|798|797|798|797|796|795|338110
1684511700000|2023-05-19 15:55:00|799|798|798|797|799|798|797|796|191728
1684512000000|2023-05-19 16:00:00|799|798|796|795|799|798|794|793|345639
1684512300000|2023-05-19 16:05:00|795|794|795|794|795|794|795|794|175385
1684512600000|2023-05-19 16:10:00|796|795|796|795|797|796|796|795|106664
1684512900000|2023-05-19 16:15:00|795|794|796|795|797|796|795|794|229111
1684513200000|2023-05-19 16:20:00|||||||||48677
1684513500000|2023-05-19 16:25:00|795|794|793|792|795|794|793|792|256803
1684513800000|2023-05-19 16:30:00|792|791|789|788|792|791|789|788|469108
1684514100000|2023-05-19 16:35:00|790|789|791|790|792|791|789|789|331945
1684514400000|2023-05-19 16:40:00|792|791|792|791|793|792|791|791|259639
1684514700000|2023-05-19 16:45:00|791|790|791|790|791|790|791|790|83222
1684515000000|2023-05-19 16:50:00|||||||||41376
1684515300000|2023-05-19 16:55:00|792|791|792|791|792|791|791|790|285798
1684515600000|2023-05-19 17:00:00|793|792|794|793|794|793|793|792|293182
1684515900000|2023-05-19 17:05:00|795|794|794|793|796|795|794|793|368150
1684516200000|2023-05-19 17:10:00|793|792|794|793|794|793|792|791|135421
1684516500000|2023-05-19 17:15:00|795|794|793|792|795|794|793|792|106409
1684516800000|2023-05-19 17:20:00|794|793|796|795|796|795|794|793|82257
1684517100000|2023-05-19 17:25:00|795|794|795|794|795|794|795|794|109407
1684517400000|2023-05-19 17:30:00|796|795|796|795|796|795|796|795|69910
1684517700000|2023-05-19 17:35:00|795|794|795|794|795|795|794|793|147731
1684518000000|2023-05-19 17:40:00|796|795|800|799|800|799|796|795|595203
1684518300000|2023-05-19 17:45:00|||||||||150738
1684518600000|2023-05-19 17:50:00|801|800|801|800|801|800|801|800|186922
1684518900000|2023-05-19 17:55:00|800|799|800|799|801|800|800|799|290427
1684519200000|2023-05-19 18:00:00|||||||||77647
1684519500000|2023-05-19 18:05:00|801|800|801|800|803|802|800|799|475980
1684519800000|2023-05-19 18:10:00|800|799|803|802|804|803|800|799|538789
1684520100000|2023-05-19 18:15:00|804|803|806|805|807|806|803|802|449485
1684520400000|2023-05-19 18:20:00|807|806|806|805|807|806|806|805|293775
1684520700000|2023-05-19 18:25:00|805|804|804|803|805|804|804|803|220913
1684521000000|2023-05-19 18:30:00|803|802|806|805|806|805|803|802|545602
1684521300000|2023-05-19 18:35:00|805|804|806|805|807|806|805|804|300127
1684521600000|2023-05-19 18:40:00|807|806|805|804|808|807|805|804|517910
1684521900000|2023-05-19 18:45:00|806|805|804|803|806|805|804|803|122013
1684522200000|2023-05-19 18:50:00|||||||||69643
1684522500000|2023-05-19 18:55:00|805|804|805|804|805|804|805|804|137336
1684522800000|2023-05-19 19:00:00|804|803|804|803|805|804|804|803|209600
1684523100000|2023-05-19 19:05:00|803|802|804|803|804|803|803|802|128384
1684523400000|2023-05-19 19:10:00|803|802|803|802|803|802|803|802|233244
1684523700000|2023-05-19 19:15:00|804|803|805|804|805|804|803|803|103671
1684524000000|2023-05-19 19:20:00|804|803|805|804|805|804|804|803|178682
1684524300000|2023-05-19 19:25:00|804|803|804|803|804|804|803|802|414774
1684524600000|2023-05-19 19:30:00|||||||||101668
1684524900000|2023-05-19 19:35:00|805|804|806|805|806|805|805|804|409302
1684525200000|2023-05-19 19:40:00|807|806|807|806|807|806|807|806|236336
1684525500000|2023-05-19 19:45:00|808|807|809|808|809|808|807|807|797916
1684525800000|2023-05-19 19:50:00|810|809|809|808|811|810|808|807|1592160
1684526100000|2023-05-19 19:55:00|808|807|808|807|809|808|807|806|1641226
1684526400000|2023-05-19 20:00:00|809|806|807|806|811|806|807|805|36404
1684526700000|2023-05-19 20:05:00|806|805|807|806|807|806|806|805|9728
1684527000000|2023-05-19 20:10:00|||||||||3052
1684527300000|2023-05-19 20:15:00|||||||||3355
1684527600000|2023-05-19 20:20:00|||||||||212
1684527900000|2023-05-19 20:25:00|806|805|806|805|806|805|806|805|6615
1684528200000|2023-05-19 20:30:00|||||||||3588
1684528500000|2023-05-19 20:35:00|805|804|805|804|805|804|805|804|5857
1684528800000|2023-05-19 20:40:00|804|803|803|802|805|804|802|801|63506
1684529100000|2023-05-19 20:45:00|802|801|803|802|803|802|802|801|2867
1684529400000|2023-05-19 20:50:00|804|803|804|803|804|803|804|803|5013
1684529700000|2023-05-19 20:55:00|803|802|803|802|803|802|803|802|4746
1684742400000|2023-05-22 08:00:00|855|788|832|830|855|830|823|788|89538
1684742700000|2023-05-22 08:05:00|831|831|831|830|831|831|831|830|19983
1684743000000|2023-05-22 08:10:00|832|831|832|831|832|831|832|831|13476
1684743300000|2023-05-22 08:15:00|831|830|831|830|832|831|830|829|49334
1684743600000|2023-05-22 08:20:00|||||||||11279
1684743900000|2023-05-22 08:25:00|||||||||14864
1684744200000|2023-05-22 08:30:00|||||||||4287
1684744500000|2023-05-22 08:35:00|||||||||11712
1684744800000|2023-05-22 08:40:00|||||||||16249
1684745100000|2023-05-22 08:45:00|||||||||11546
1684745400000|2023-05-22 08:50:00|||||||||12265
1684745700000|2023-05-22 08:55:00|||||||||7809
1684746000000|2023-05-22 09:00:00|||||||||4232
1684746300000|2023-05-22 09:05:00|||||||||11494
1684746600000|2023-05-22 09:10:00|||||||||8101
1684746900000|2023-05-22 09:15:00|||||||||273
1684747200000|2023-05-22 09:20:00|||||||||1072
1684747500000|2023-05-22 09:25:00|||||||||2323
1684747800000|2023-05-22 09:30:00|832|831|832|831|832|831|831|830|25088
1684748100000|2023-05-22 09:35:00|831|830|832|831|833|831|831|830|1875
1684748400000|2023-05-22 09:40:00|831|830|831|830|831|831|831|830|4115
1684748700000|2023-05-22 09:45:00|||||||||9367
1684749000000|2023-05-22 09:50:00|||||||||640
1684749300000|2023-05-22 09:55:00|||||||||307
1684749600000|2023-05-22 10:00:00|||||||||2260
1684749900000|2023-05-22 10:05:00|||||||||491
1684750200000|2023-05-22 10:10:00|832|831|832|831|832|831|832|830|19880
1684750500000|2023-05-22 10:15:00|||||||||1501
1684750800000|2023-05-22 10:20:00|831|830|831|830|831|830|831|830|5604
1684751100000|2023-05-22 10:25:00|||||||||6458
1684751400000|2023-05-22 10:30:00|||||||||2679
1684751700000|2023-05-22 10:35:00|||||||||602
1684752000000|2023-05-22 10:40:00|||||||||2015
1684752300000|2023-05-22 10:45:00|||||||||426
1684752600000|2023-05-22 10:50:00|||||||||15419
1684752900000|2023-05-22 10:55:00|||||||||1152
1684753200000|2023-05-22 11:00:00|830|829|828|827|831|829|827|826|54567
1684753500000|2023-05-22 11:05:00|827|826|825|824|827|826|825|824|39612
1684753800000|2023-05-22 11:10:00|||||||||14702
1684754100000|2023-05-22 11:15:00|824|823|822|820|825|823|819|818|20491
1684754400000|2023-05-22 11:20:00|821|821|822|821|823|821|821|820|1976
1684754700000|2023-05-22 11:25:00||820||820||820||820|1553
1684755000000|2023-05-22 11:30:00|823|821|824|823|824|823|823|820|6659
1684755300000|2023-05-22 11:35:00|823|822|824|823|824|823|823|822|6627
1684755600000|2023-05-22 11:40:00|||||||||3244
1684755900000|2023-05-22 11:45:00|||||||||4569
1684756200000|2023-05-22 11:50:00|825|824|825|824|825|824|825|824|12359
1684756500000|2023-05-22 11:55:00|824|823|823|822|824|823|823|822|5618
1684756800000|2023-05-22 12:00:00||823||822||823||822|56149
1684757100000|2023-05-22 12:05:00|824|823|826|825|826|825|824|823|34682
1684757400000|2023-05-22 12:10:00|827|826|829|828|829|828|827|826|26581
1684757700000|2023-05-22 12:15:00|830|829|829|828|830|829|829|828|23163
1684758000000|2023-05-22 12:20:00|||||||||20322
1684758300000|2023-05-22 12:25:00|828|827|828|827|828|827|828|826|26327
1684758600000|2023-05-22 12:30:00|827|826|828|827|828|827|827|826|19914
1684758900000|2023-05-22 12:35:00|827|826|826|825|828|826|826|825|40838
1684759200000|2023-05-22 12:40:00|827|826|826|825|827|826|826|825|46305
1684759500000|2023-05-22 12:45:00|||||||||6566
1684759800000|2023-05-22 12:50:00|825|824|825|824|826|824|825|824|6352
1684760100000|2023-05-22 12:55:00|||||||||15747
1684760400000|2023-05-22 13:00:00|||||||||7509
1684760700000|2023-05-22 13:05:00|||||||||40190
1684761000000|2023-05-22 13:10:00|||||||||20028
1684761300000|2023-05-22 13:15:00|824|823|825|824|825|824|824|823|9967
1684761600000|2023-05-22 13:20:00|||||||||57480
1684761900000|2023-05-22 13:25:00|826|825|826|824|826|825|824|823|53781
1684762200000|2023-05-22 13:30:00|825|825|852|851|852|851|824|824|4632890
1684762500000|2023-05-22 13:35:00|853|852|859|858|863|862|850|849|3388385
1684762800000|2023-05-22 13:40:00|858|857|860|859|861|860|852|851|2561127
1684763100000|2023-05-22 13:45:00|861|860|868|867|868|867|860|859|3477082
1684763400000|2023-05-22 13:50:00|869|868|859|858|870|869|859|858|2065515
1684763700000|2023-05-22 13:55:00|858|857|859|858|864|863|856|855|1232017
1684764000000|2023-05-22 14:00:00|860|859|874|873|874|873|860|859|3270722
1684764300000|2023-05-22 14:05:00|875|874|872|871|878|877|867|866|2475194
1684764600000|2023-05-22 14:10:00|871|870|874|873|881|880|869|868|2090024
1684764900000|2023-05-22 14:15:00|873|872|876|875|876|875|867|866|868994
1684765200000|2023-05-22 14:20:00|875|874|883|882|885|884|871|870|1528858
1684765500000|2023-05-22 14:25:00|882|881|879|878|885|884|876|875|1788458
1684765800000|2023-05-22 14:30:00|880|879|881|880|885|885|877|876|1001594
1684766100000|2023-05-22 14:35:00|882|881|877|876|883|882|877|876|647089
1684766400000|2023-05-22 14:40:00|876|875|883|882|883|882|876|875|615778
1684766700000|2023-05-22 14:45:00|882|881|883|882|883|882|881|880|532072
1684767000000|2023-05-22 14:50:00|882|881|878|877|885|884|873|872|1076823
1684767300000|2023-05-22 14:55:00|877|876|879|878|879|878|874|873|668081
1684767600000|2023-05-22 15:00:00|880|879|879|878|880|879|878|877|417207
1684767900000|2023-05-22 15:05:00|878|879|875|874|878|879|874|873|646654
1684768200000|2023-05-22 15:10:00|874|873|872|871|874|873|869|868|585150
1684768500000|2023-05-22 15:15:00|871|870|869|868|871|871|868|867|1076551
1684768800000|2023-05-22 15:20:00|868|867|869|868|870|870|868|867|648822
1684769100000|2023-05-22 15:25:00|870|869|868|867|870|869|866|865|474807
1684769400000|2023-05-22 15:30:00|867|866|870|869|871|870|867|866|702356
1684769700000|2023-05-22 15:35:00|871|870|869|868|871|870|869|868|495130
1684770000000|2023-05-22 15:40:00|868|867|870|869|871|870|868|867|419796
1684770300000|2023-05-22 15:45:00|869|868|869|868|871|870|868|867|543796
1684770600000|2023-05-22 15:50:00|870|869|875|874|875|874|869|869|640436
1684770900000|2023-05-22 15:55:00|874|873|875|874|877|876|874|873|432175
1684771200000|2023-05-22 16:00:00|874|873|872|871|874|873|872|871|287511
1684771500000|2023-05-22 16:05:00|873|872|875|874|875|874|872|871|220815
1684771800000|2023-05-22 16:10:00|874|873|876|875|877|876|874|873|363251
1684772100000|2023-05-22 16:15:00|875|874|877|876|877|876|875|874|322054
1684772400000|2023-05-22 16:20:00|876|875|878|877|878|877|876|875|271996
1684772700000|2023-05-22 16:25:00|877|876|876|875|877|877|875|874|319631
1684773000000|2023-05-22 16:30:00|875|874|872|871|875|874|872|871|266516
1684773300000|2023-05-22 16:35:00|873|872|877|876|878|877|872|871|402540
1684773600000|2023-05-22 16:40:00|876|875|876|875|876|875|876|875|139440
1684773900000|2023-05-22 16:45:00|875|874|876|875|876|875|875|874|313697
1684774200000|2023-05-22 16:50:00|877|876|874|873|877|876|874|873|194642
1684774500000|2023-05-22 16:55:00|875|874|875|874|875|874|874|873|280309
1684774800000|2023-05-22 17:00:00|874|873|874|873|875|874|873|872|216673
1684775100000|2023-05-22 17:05:00|875|874|873|872|875|874|873|872|390906
1684775400000|2023-05-22 17:10:00|872|871|870|869|872|871|868|867|439188
1684775700000|2023-05-22 17:15:00|869|868|873|872|874|873|869|868|343679
1684776000000|2023-05-22 17:20:00|872|871|872|871|873|872|872|871|175230
1684776300000|2023-05-22 17:25:00|873|872|872|871|873|873|872|871|228009
1684776600000|2023-05-22 17:30:00|873|872|873|872|875|874|872|872|384901
1684776900000|2023-05-22 17:35:00|872|871|870|869|872|872|869|868|494410
1684777200000|2023-05-22 17:40:00|871|870|870|869|872|871|869|868|360274
1684777500000|2023-05-22 17:45:00|871|870|872|871|873|872|871|870|182641
1684777800000|2023-05-22 17:50:00|871|870|871|870|871|870|870|869|206850
1684778100000|2023-05-22 17:55:00|872|871|871|870|872|871|870|869|179788
1684778400000|2023-05-22 18:00:00|872|871|874|873|875|874|871|871|362714
1684778700000|2023-05-22 18:05:00|873|872|873|872|873|873|872|871|235279
1684779000000|2023-05-22 18:10:00|874|873|873|872|875|874|873|872|218492
1684779300000|2023-05-22 18:15:00|874|873|874|873|874|873|873|872|130698
1684779600000|2023-05-22 18:20:00|873|872|874|873|874|873|873|872|123656
1684779900000|2023-05-22 18:25:00|873|872|875|874|875|874|873|872|240045
1684780200000|2023-05-22 18:30:00|874|873|875|874|875|874|874|873|234753
1684780500000|2023-05-22 18:35:00|874|873|875|874|875|874|874|873|148541
1684780800000|2023-05-22 18:40:00|876|875|875|874|876|875|875|874|274480
1684781100000|2023-05-22 18:45:00|876|875|878|877|878|877|875|875|511385
1684781400000|2023-05-22 18:50:00|879|878|877|876|879|878|877|876|342200
1684781700000|2023-05-22 18:55:00|876|875|877|876|878|877|875|874|603877
1684782000000|2023-05-22 19:00:00|878|877|879|878|880|879|878|877|421159
1684782300000|2023-05-22 19:05:00|878|877|878|877|879|878|878|877|364330
1684782600000|2023-05-22 19:10:00|879|878|878|877|879|878|877|876|601398
1684782900000|2023-05-22 19:15:00|877|876|878|877|879|878|877|876|335389
1684783200000|2023-05-22 19:20:00|877|876|874|874|877|876|873|872|703274
1684783500000|2023-05-22 19:25:00|875|873|876|875|876|875|873|872|340678
1684783800000|2023-05-22 19:30:00|877|876|877|876|877|876|876|875|440028
1684784100000|2023-05-22 19:35:00|876|875|878|877|878|877|876|875|718958
1684784400000|2023-05-22 19:40:00|877|876|878|877|878|877|877|876|364726
1684784700000|2023-05-22 19:45:00|879|878|878|877|880|879|877|876|1189769
1684785000000|2023-05-22 19:50:00|879|878|881|880|882|881|879|878|1440904
1684785300000|2023-05-22 19:55:00|880|879|880|879|881|880|878|877|2713111
1684785600000|2023-05-22 20:00:00|879|878|877|876|879|878|875|870|124610
1684785900000|2023-05-22 20:05:00|878|877|879|877|879|878|878|876|13452
1684786200000|2023-05-22 20:10:00|878|878|878|877|878|878|878|877|4492
1684786500000|2023-05-22 20:15:00|||||||||831
1684786800000|2023-05-22 20:20:00|877|876|877|876|877|876|877|876|9112
1684787100000|2023-05-22 20:25:00|876|875|875|874|876|875|875|874|20471
1684787400000|2023-05-22 20:30:00|876|875|876|875|876|875|876|874|10753
1684787700000|2023-05-22 20:35:00|877|876|877|876|877|876|876|875|8176
1684788000000|2023-05-22 20:40:00|||||||||3336
1684788300000|2023-05-22 20:45:00|878|877|878|877|878|877|877|876|14387
1684788600000|2023-05-22 20:50:00|||||||||3292
1684788900000|2023-05-22 20:55:00|||||||||3118
1684789200000|2023-05-22 21:00:00|||||||||3042
1684789500000|2023-05-22 21:05:00|||||||||12425
1684789800000|2023-05-22 21:10:00|||||||||4811
1684790100000|2023-05-22 21:15:00|||||||||3348
1684790400000|2023-05-22 21:20:00|877|876|877|876|877|876|877|876|4973
1684790700000|2023-05-22 21:25:00|||||||||1671
1684791000000|2023-05-22 21:30:00|||||||||7167
1684791300000|2023-05-22 21:35:00|878|877|877|876|878|877|877|876|3707
1684791600000|2023-05-22 21:40:00|878|877|878|877|878|877|878|877|4969
1684791900000|2023-05-22 21:45:00|||||||||1906
1684792200000|2023-05-22 21:50:00|||||||||2651
1684792500000|2023-05-22 21:55:00|877|876|877|876|877|876|876|875|12138
1684792800000|2023-05-22 22:00:00|||||||||19170
1684793100000|2023-05-22 22:05:00|||||||||1755
1684793400000|2023-05-22 22:10:00|||||||||2374
1684793700000|2023-05-22 22:15:00|876|875|876|875|876|875|876|875|11830
1684794000000|2023-05-22 22:20:00|||||||||3937
1684794300000|2023-05-22 22:25:00|||||||||1580
1684794600000|2023-05-22 22:30:00|||||||||5324
1684794900000|2023-05-22 22:35:00|||||||||7169
1684795200000|2023-05-22 22:40:00|||||||||4260
1684795500000|2023-05-22 22:45:00|||||||||1422
1684795800000|2023-05-22 22:50:00|877|876|877|876|877|876|877|876|5416
1684796100000|2023-05-22 22:55:00|||||||||4148
1684796400000|2023-05-22 23:00:00|||||||||1308
1684796700000|2023-05-22 23:05:00|||||||||4571
1684797000000|2023-05-22 23:10:00|||||||||8464
1684797300000|2023-05-22 23:15:00|||||||||531
1684797600000|2023-05-22 23:20:00|876|875|876|875|876|875|876|875|2156
1684797900000|2023-05-22 23:25:00|||||||||6107
1684798200000|2023-05-22 23:30:00|877|876|881|879|881|880|877|875|38656
1684798500000|2023-05-22 23:35:00|880||880||881||880||5264
1684798800000|2023-05-22 23:40:00|881|880|883|882|884|883|881|880|44720
1684799100000|2023-05-22 23:45:00|882|881|883|882|883|882|882|881|5332
1684799400000|2023-05-22 23:50:00|884|883|884|882|884|883|884|882|5937
1684799700000|2023-05-22 23:55:00|883|883|885|884|885|884|883|882|64328
1684828800000|2023-05-23 08:00:00|918|870|867|866|918|874|866|864|36975
1684829100000|2023-05-23 08:05:00|866|865|868|866|868|866|866|865|14225
1684829400000|2023-05-23 08:10:00|867|867|867|866|868|867|867|866|3822
1684829700000|2023-05-23 08:15:00|868|867|868|867|868|867|868|867|1829
1684830000000|2023-05-23 08:20:00|||||||||4999
1684830300000|2023-05-23 08:25:00|||||||||1183
1684830600000|2023-05-23 08:30:00|869|868|870|869|870|869|869|868|6853
1684830900000|2023-05-23 08:35:00|869|868|868|867|869|868|868|867|1502
1684831200000|2023-05-23 08:40:00|869|868|869|868|870|869|869|867|4922
1684831500000|2023-05-23 08:45:00|870|869|869|868|870|869|869|868|2127
1684831800000|2023-05-23 08:50:00|||||||||450
1684832100000|2023-05-23 08:55:00|||||||||397
1684832400000|2023-05-23 09:00:00|||||||||2096
1684832700000|2023-05-23 09:05:00|868|867|868|867|868|867|868|867|370
1684833000000|2023-05-23 09:10:00|869|868|869|868|869|868|869|868|1266
1684833300000|2023-05-23 09:15:00|||||||||1026
1684833600000|2023-05-23 09:20:00|868|867|868|867|868|867|868|867|2483
1684833900000|2023-05-23 09:25:00|||||||||4110
1684834200000|2023-05-23 09:30:00|867|866|868|866|868|866|867|866|7410
1684834500000|2023-05-23 09:35:00|||||||||104
1684834800000|2023-05-23 09:40:00|867||867||867||867||645
1684835100000|2023-05-23 09:45:00|||||||||532
1684835400000|2023-05-23 09:50:00|||||||||120
1684835700000|2023-05-23 09:55:00|||||||||522
1684836000000|2023-05-23 10:00:00|||||||||753
1684836300000|2023-05-23 10:05:00|||||||||415
1684836600000|2023-05-23 10:10:00|||||||||822
1684836900000|2023-05-23 10:15:00|||||||||301
1684837200000|2023-05-23 10:20:00|||||||||718
1684837500000|2023-05-23 10:25:00|866|865|863|861|866|865|862|861|16641
1684837800000|2023-05-23 10:30:00|864|860|862|861|864|862|861|860|14851
1684838100000|2023-05-23 10:35:00|863|862|863|862|863|862|863|861|3865
1684838400000|2023-05-23 10:40:00||861||861||861||861|118
1684838700000|2023-05-23 10:45:00|864|862|863|861|864|863|863|861|1536
1684839000000|2023-05-23 10:50:00|862|862|863|862|863|862|862|861|561
1684839300000|2023-05-23 10:55:00|862|861|862|861|863|861|862|861|864
1684839600000|2023-05-23 11:00:00|863|862|863|861|864|862|863|861|9767
1684839900000|2023-05-23 11:05:00|864|862|864|862|864|863|864|861|7724
1684840200000|2023-05-23 11:10:00|863|863|864|863|864|863|863|862|3638
1684840500000|2023-05-23 11:15:00|||||||||2856
1684840800000|2023-05-23 11:20:00|||||||||5072
1684841100000|2023-05-23 11:25:00|863|862|864|863|864|863|863|862|13181
1684841400000|2023-05-23 11:30:00|||||||||10064
1684841700000|2023-05-23 11:35:00|||||||||5591
1684842000000|2023-05-23 11:40:00|865|864|864|862|867|865|864|862|100355
1684842300000|2023-05-23 11:45:00||863||863||863||862|3218
1684842600000|2023-05-23 11:50:00|865|864|867|865|867|866|864|864|12107
1684842900000|2023-05-23 11:55:00|866||866||866||866||1953
1684843200000|2023-05-23 12:00:00|865|864|866|865|866|865|865|864|50686
1684843500000|2023-05-23 12:05:00|867|866|868|867|868|867|867|866|28690
1684843800000|2023-05-23 12:10:00|869|868|869|868|869|868|869|868|12341
1684844100000|2023-05-23 12:15:00|870|869|869|868|870|869|869|868|26683
1684844400000|2023-05-23 12:20:00|||||||||17861
1684844700000|2023-05-23 12:25:00|||||||||33774
1684845000000|2023-05-23 12:30:00|870|869|873|872|874|873|869|869|43993
1684845300000|2023-05-23 12:35:00|872|871|872|871|873|872|869|868|68185
1684845600000|2023-05-23 12:40:00|873|872|873|872|873|872|872|871|8962
1684845900000|2023-05-23 12:45:00|872|871|871|870|872|871|870|869|11269
1684846200000|2023-05-23 12:50:00|870|869|871|870|871|870|870|869|10932
1684846500000|2023-05-23 12:55:00|||||||||42630
1684846800000|2023-05-23 13:00:00|870|869|871|870|871|870|870|869|32076
1684847100000|2023-05-23 13:05:00|870|869|871|870|871|870|870|869|47649
1684847400000|2023-05-23 13:10:00|870|869|869|868|871|870|869|868|21335
1684847700000|2023-05-23 13:15:00|868|867|866|865|869|867|865|864|29244
1684848000000|2023-05-23 13:20:00|867|866|866|865|868|866|865|864|120281
1684848300000|2023-05-23 13:25:00|865|864|866|864|867|865|865|864|61550
1684848600000|2023-05-23 13:30:00|865|863|868|867|870|869|860|859|2330690
1684848900000|2023-05-23 13:35:00|869|868|869|868|871|870|868|867|972162
1684849200000|2023-05-23 13:40:00|870|869|869|868|871|870|862|862|1460091
1684849500000|2023-05-23 13:45:00|868|867|875|874|877|876|868|867|821427
1684849800000|2023-05-23 13:50:00|874|873|879|878|879|878|872|871|623436
1684850100000|2023-05-23 13:55:00|880|879|877|876|884|883|876|875|1553088
1684850400000|2023-05-23 14:00:00|878|877|877|876|880|879|874|873|422716
1684850700000|2023-05-23 14:05:00|876|875|880|879|880|879|875|874|549077
1684851000000|2023-05-23 14:10:00|881|880|877|876|882|881|877|876|776675
1684851300000|2023-05-23 14:15:00|876|875|877|876|877|876|874|873|393470
1684851600000|2023-05-23 14:20:00|876|875|874|873|877|876|874|873|963954
1684851900000|2023-05-23 14:25:00|873|872|878|877|879|878|873|872|469350
1684852200000|2023-05-23 14:30:00|877|876|877|876|881|880|876|875|459992
1684852500000|2023-05-23 14:35:00|878|877|880|879|880|879|878|877|241695
1684852800000|2023-05-23 14:40:00|879|878|878|877|880|879|877|876|424651
1684853100000|2023-05-23 14:45:00|877|876|879|878|879|878|877|876|220998
1684853400000|2023-05-23 14:50:00|878|877|877|876|878|877|874|873|402592
1684853700000|2023-05-23 14:55:00|876|875|878|877|878|877|876|875|208177
1684854000000|2023-05-23 15:00:00|879|878|879|878|880|879|878|877|264394
1684854300000|2023-05-23 15:05:00|880|879|882|881|884|883|880|879|540834
1684854600000|2023-05-23 15:10:00|881|880|881|880|881|880|881|880|161516
1684854900000|2023-05-23 15:15:00|882|881|882|881|883|882|882|881|245799
1684855200000|2023-05-23 15:20:00|881|880|882|881|882|881|881|880|135831
1684855500000|2023-05-23 15:25:00|881|880|882|881|883|882|881|880|181435
1684855800000|2023-05-23 15:30:00|881|880|878|877|882|881|878|877|336805
1684856100000|2023-05-23 15:35:00|877|876|878|877|878|877|877|876|184957
1684856400000|2023-05-23 15:40:00|877|876|877|876|878|877|877|876|236842
1684856700000|2023-05-23 15:45:00|878|877|878|877|879|878|877|876|387929
1684857000000|2023-05-23 15:50:00|877|876|875|874|877|877|874|873|298566
1684857300000|2023-05-23 15:55:00|876|875|878|877|878|877|876|875|162200
1684857600000|2023-05-23 16:00:00|879|878|877|876|879|878|876|875|203976
1684857900000|2023-05-23 16:05:00|876|875|878|877|878|877|876|875|142208
1684858200000|2023-05-23 16:10:00|877|876|875|874|877|876|874|873|196182
1684858500000|2023-05-23 16:15:00|874|873|874|873|875|874|874|873|157833
1684858800000|2023-05-23 16:20:00|875|874|875|874|876|875|874|874|143406
1684859100000|2023-05-23 16:25:00|874|873|872|871|874|873|872|871|177194
1684859400000|2023-05-23 16:30:00|871|870|871|870|873|872|870|869|663827
1684859700000|2023-05-23 16:35:00|870|869|871|870|872|871|869|868|662887
1684860000000|2023-05-23 16:40:00|870|869|870|869|871|869|869|868|400942
1684860300000|2023-05-23 16:45:00|871|870|874|873|874|873|871|870|394384
1684860600000|2023-05-23 16:50:00|875|874|875|874|875|874|874|873|186067
1684860900000|2023-05-23 16:55:00|876|875|876|875|877|876|876|875|225750
1684861200000|2023-05-23 17:00:00|877|876|877|876|877|876|877|876|84780
1684861500000|2023-05-23 17:05:00|878|877|878|877|879|878|878|877|513903
1684861800000|2023-05-23 17:10:00|879|878|879|878|880|879|879|878|322323
1684862100000|2023-05-23 17:15:00|880|879|880|879|880|879|880|879|120203
1684862400000|2023-05-23 17:20:00|879|878|884|883|884|883|878|877|558542
1684862700000|2023-05-23 17:25:00|883|882|880|879|883|882|880|879|431468
1684863000000|2023-05-23 17:30:00|879|878|877|876|879|878|876|875|377853
1684863300000|2023-05-23 17:35:00|878|877|879|878|879|878|878|877|83714
1684863600000|2023-05-23 17:40:00|880|879|882|881|882|881|880|879|185428
1684863900000|2023-05-23 17:45:00|883|882|882|881|883|882|880|879|487812
1684864200000|2023-05-23 17:50:00|881|880|882|881|882|881|881|880|153095
1684864500000|2023-05-23 17:55:00|883|882|883|882|883|882|882|882|165692
1684864800000|2023-05-23 18:00:00|884|883|883|882|885|884|883|882|317412
1684865100000|2023-05-23 18:05:00|884|883|883|882|884|883|883|882|110903
1684865400000|2023-05-23 18:10:00|882|881|882|881|882|881|882|881|123128
1684865700000|2023-05-23 18:15:00|881|880|880|879|882|881|880|879|178349
1684866000000|2023-05-23 18:20:00|879|878|876|875|879|879|876|875|254187
1684866300000|2023-05-23 18:25:00|877|876|877|876|878|877|876|875|300358
1684866600000|2023-05-23 18:30:00|878|877|877|876|878|877|877|876|147263
1684866900000|2023-05-23 18:35:00|876|875|873|872|876|875|873|872|280141
1684867200000|2023-05-23 18:40:00|872|871|874|873|874|873|871|870|531296
1684867500000|2023-05-23 18:45:00|875|874|876|875|876|875|875|874|194939
1684867800000|2023-05-23 18:50:00|877|876|877|876|877|876|877|876|194617
1684868100000|2023-05-23 18:55:00|878|877|877|876|878|877|877|876|200779
1684868400000|2023-05-23 19:00:00|878|877|880|879|880|879|878|877|187327
1684868700000|2023-05-23 19:05:00|881|880|879|878|881|880|877|876|503539
1684869000000|2023-05-23 19:10:00|880|879|880|879|881|880|880|879|249474
1684869300000|2023-05-23 19:15:00|879|878|875|874|879|878|875|874|282174
1684869600000|2023-05-23 19:20:00|876|875|876|875|877|876|876|875|220134
1684869900000|2023-05-23 19:25:00|875|874|875|874|875|874|875|874|215675
1684870200000|2023-05-23 19:30:00|876|875|875|874|876|875|875|874|353986
1684870500000|2023-05-23 19:35:00|||||||||234398
1684870800000|2023-05-23 19:40:00|||||||||429046
1684871100000|2023-05-23 19:45:00|||||||||167683
1684871400000|2023-05-23 19:50:00|876|875|875|874|879|878|875|874|1478379
1684871700000|2023-05-23 19:55:00|876|875|876|875|878|877|876|875|1674633
1684872000000|2023-05-23 20:00:00|877|874|875|874|877|875|875|873|90301
1684872300000|2023-05-23 20:05:00||873||874||874||873|2529
1684872600000|2023-05-23 20:10:00|876|875|876|875|876|875|876|875|4503
1684872900000|2023-05-23 20:15:00|||||||||4979
1684873200000|2023-05-23 20:20:00|||||||||1065
1684873500000|2023-05-23 20:25:00|||||||||26617
1684873800000|2023-05-23 20:30:00|||||||||6857
1684874100000|2023-05-23 20:35:00|||||||||2673
1684874400000|2023-05-23 20:40:00|||||||||2431
1684874700000|2023-05-23 20:45:00|875|874|875|874|875|874|875|874|11198
1684875000000|2023-05-23 20:50:00|||||||||4032
1684875300000|2023-05-23 20:55:00|||||||||2645
1684875600000|2023-05-23 21:00:00|||||||||4362
1684875900000|2023-05-23 21:05:00||873||873||873||873|8005
1684876200000|2023-05-23 21:10:00|876|874|875|874|876|875|875|873|5664
1684876500000|2023-05-23 21:15:00|||||||||1053
1684876800000|2023-05-23 21:20:00|874|873|874|872|874|873|874|872|7614
1684877100000|2023-05-23 21:25:00||873||873||873||873|2240
1684877400000|2023-05-23 21:30:00|||||||||1128
1684877700000|2023-05-23 21:35:00|||||||||800
1684878000000|2023-05-23 21:40:00|||||||||1104
1684878300000|2023-05-23 21:45:00|||||||||1848
1684878600000|2023-05-23 21:50:00|||||||||639
1684878900000|2023-05-23 21:55:00|||||||||1629
1684879200000|2023-05-23 22:00:00|||||||||918
1684879500000|2023-05-23 22:05:00|||||||||3440
1684879800000|2023-05-23 22:10:00|875|874|875|874|875|874|875|874|1008
1684880100000|2023-05-23 22:15:00|874|873|874|873|874|873|874|873|2010
1684880400000|2023-05-23 22:20:00|||||||||1
1684880700000|2023-05-23 22:25:00|||||||||178
1684881000000|2023-05-23 22:30:00|||||||||8075
1684881300000|2023-05-23 22:35:00|||||||||267
1684881600000|2023-05-23 22:40:00|||||||||45
1684881900000|2023-05-23 22:45:00||874||873||874||873|3684
1684882200000|2023-05-23 22:50:00|875|874|875|874|875|874|875|874|391
1684882500000|2023-05-23 22:55:00|874|873|874|873|874|873|874|873|328
1684882800000|2023-05-23 23:00:00|||||||||1077
1684883100000|2023-05-23 23:05:00|||||||||2339
1684883400000|2023-05-23 23:10:00|875|874|875|874|875|874|875|874|7207
1684883700000|2023-05-23 23:15:00|||||||||130
1684884000000|2023-05-23 23:20:00|874|873|874|873|874|873|874|873|16120
1684884300000|2023-05-23 23:25:00|873|872|873|872|873|872|873|872|1576
1684884600000|2023-05-23 23:30:00|||||||||1660
1684884900000|2023-05-23 23:35:00|||||||||1505
1684885200000|2023-05-23 23:40:00|||||||||1232
1684885500000|2023-05-23 23:45:00|||||||||1824
1684885800000|2023-05-23 23:50:00|||||||||2518
1684886100000|2023-05-23 23:55:00|872|871|873|872|873|873|872|871|25022
1684915200000|2023-05-24 08:00:00|1050|830|864|863|1050|869|863|830|32250
1684915500000|2023-05-24 08:05:00|865|865|865|864|866|865|864|863|6393
1684915800000|2023-05-24 08:10:00|866|865|867|865|867|867|866|865|2673
1684916100000|2023-05-24 08:15:00|866|866|866|865|866|866|866|864|2790
1684916400000|2023-05-24 08:20:00|867|866|866|865|868|867|866|865|25034
1684916700000|2023-05-24 08:25:00|867|866|867|866|867|866|866|866|2380
1684917000000|2023-05-24 08:30:00|868|867|868|867|868|867|867|866|3895
1684917300000|2023-05-24 08:35:00|869|868|869|868|869|868|868|867|1300
1684917600000|2023-05-24 08:40:00||867||868||868||867|1989
1684917900000|2023-05-24 08:45:00|868|867|869|868|869|868|868|867|300
1684918200000|2023-05-24 08:50:00|||||||||2
1684918500000|2023-05-24 08:55:00|||||||||500
1684918800000|2023-05-24 09:00:00|||||||||500
1684919100000|2023-05-24 09:05:00|||||||||547
1684919400000|2023-05-24 09:10:00|||||||||8000
1684919700000|2023-05-24 09:15:00|||||||||4106
1684920000000|2023-05-24 09:20:00|870||870||870||870||5031
1684920300000|2023-05-24 09:25:00|869||870||870||869||50
1684920600000|2023-05-24 09:30:00||869||869||869||869|262
1684920900000|2023-05-24 09:35:00|869|868|869|868|870|868|869|868|1660
1684921200000|2023-05-24 09:40:00|868|867|868|867|869|867|868|867|5652
1684921500000|2023-05-24 09:45:00|||||||||1
1684921800000|2023-05-24 09:50:00|867|866|868|867|868|867|867|866|6042
1684922400000|2023-05-24 10:00:00|867|866|860|859|868|866|860|859|53537
1684922700000|2023-05-24 10:05:00|863|860|859|855|863|860|854|851|31650
1684923000000|2023-05-24 10:10:00|858|853|855|854|858|855|855|853|14426
1684923300000|2023-05-24 10:15:00|856|855|858|855|859|857|856|855|17595
1684923600000|2023-05-24 10:20:00|856|854|857|854|858|854|854|853|19273
1684923900000|2023-05-24 10:25:00|858|855|857|855|858|857|857|855|3605
1684924200000|2023-05-24 10:30:00|858|856|858|857|858|857|858|856|3370
1684924500000|2023-05-24 10:35:00|||||||||3868
1684924800000|2023-05-24 10:40:00|859|858|859|857|859|858|858|857|5041
1684925100000|2023-05-24 10:45:00|858|858|859|858|859|858|858|857|3689
1684925400000|2023-05-24 10:50:00|860|859|860|858|860|859|859|858|7971
1684925700000|2023-05-24 10:55:00|859|859|860|858|860|859|859|858|6472
1684926000000|2023-05-24 11:00:00|859|859|859|857|860|860|859|857|30826
1684926300000|2023-05-24 11:05:00|860|858|859|858|860|858|859|858|5936
1684926600000|2023-05-24 11:10:00|858|857|854|853|858|857|854|853|32042
1684926900000|2023-05-24 11:15:00|855|854|855|854|855|854|854|853|7239
1684927200000|2023-05-24 11:20:00|854|853|855|854|855|854|854|853|1145
1684927500000|2023-05-24 11:25:00|856|855|857|856|857|856|856|854|4180
1684927800000|2023-05-24 11:30:00|856|855|856|856|857|856|856|855|12559
1684928100000|2023-05-24 11:35:00|857||857||857||857||1254
1684928400000|2023-05-24 11:40:00|||||||||600
1684928700000|2023-05-24 11:45:00||855||855||855||855|1158
1684929000000|2023-05-24 11:50:00|856|856|857|856|857|856|856|855|6815
1684929300000|2023-05-24 11:55:00|||||||||3080
1684929600000|2023-05-24 12:00:00|856|855|854|853|856|855|854|853|78871
1684929900000|2023-05-24 12:05:00|855|854|856|855|857|856|855|854|39761
1684930200000|2023-05-24 12:10:00|855|854|853|852|855|854|853|852|19722
1684930500000|2023-05-24 12:15:00|852|851|850|849|852|851|849|848|98450
1684930800000|2023-05-24 12:20:00|849|848|846|845|849|848|846|845|65682
1684931100000|2023-05-24 12:25:00|845||846||846||845||42714
1684931400000|2023-05-24 12:30:00|845|844|840|839|845|844|840|839|188098
1684931700000|2023-05-24 12:35:00|839|838|834|833|839|838|834|833|73919
1684932000000|2023-05-24 12:40:00|833|832|827|826|833|832|823|821|145134
1684932300000|2023-05-24 12:45:00|826|825|827|826|827|826|826|825|74463
1684932600000|2023-05-24 12:50:00|826|825|825|824|826|825|825|824|65308
1684932900000|2023-05-24 12:55:00||825||824||825||824|61760
1684933200000|2023-05-24 13:00:00|826|825|826|825|826|825|826|825|56361
1684933500000|2023-05-24 13:05:00|825|824|824|823|825|824|823|822|65602
1684933800000|2023-05-24 13:10:00|825|824|824|823|825|824|824|823|85572
1684934100000|2023-05-24 13:15:00|823|822|821|820|823|822|821|820|102183
1684934400000|2023-05-24 13:20:00|820|819|816|815|821|819|814|814|306195
1684934700000|2023-05-24 13:25:00|817|817|814|813|820|819|813|813|152737
1684935000000|2023-05-24 13:30:00|813|812|806|805|821|820|805|804|4878391
1684935300000|2023-05-24 13:35:00|807|806|794|793|809|809|794|793|4486910
1684935600000|2023-05-24 13:40:00|795|794|795|794|800|799|794|793|3420918
1684935900000|2023-05-24 13:45:00|794|793|793|792|799|798|792|791|2212117
1684936200000|2023-05-24 13:50:00|792|791|784|783|794|793|783|782|3320332
1684936500000|2023-05-24 13:55:00|783|782|783|782|785|784|781|780|2314988
1684936800000|2023-05-24 14:00:00|782|781|781|780|784|783|781|780|1479433
1684937100000|2023-05-24 14:05:00|780|779|778|777|781|780|776|775|3934328
1684937400000|2023-05-24 14:10:00|777|776|775|774|777|776|775|774|1774488
1684937700000|2023-05-24 14:15:00|774|773|776|775|778|777|773|772|2406277
1684938000000|2023-05-24 14:20:00|777|776|780|779|780|779|776|775|1973197
1684938300000|2023-05-24 14:25:00|779|778|783|782|784|783|779|778|1029107
1684938600000|2023-05-24 14:30:00|784|783|783|782|786|785|783|782|1121554
1684938900000|2023-05-24 14:35:00|784|783|785|784|787|786|783|782|733238
1684939200000|2023-05-24 14:40:00|784|783|784|783|785|784|783|782|527051
1684939500000|2023-05-24 14:45:00|785|784|785|784|786|785|785|784|596213
1684939800000|2023-05-24 14:50:00|784|783|782|781|784|783|781|780|747710
1684940100000|2023-05-24 14:55:00|781|780|781|780|782|780|781|780|344067
1684940400000|2023-05-24 15:00:00|780|779|780|779|780|779|780|779|598891
1684940700000|2023-05-24 15:05:00|779|778|782|781|782|781|779|778|743149
1684941000000|2023-05-24 15:10:00|783|782|781|780|783|782|781|780|485122
1684941300000|2023-05-24 15:15:00|||||||||162344
1684941600000|2023-05-24 15:20:00|782|781|784|783|784|783|782|781|551212
1684941900000|2023-05-24 15:25:00|785|784|785|784|786|785|785|784|608209
1684942200000|2023-05-24 15:30:00|||||||||258581
1684942500000|2023-05-24 15:35:00|784|783|781|780|784|783|781|780|680741
1684942800000|2023-05-24 15:40:00|782|781|781|780|782|781|781|780|402948
1684943100000|2023-05-24 15:45:00|||||||||299982
1684943400000|2023-05-24 15:50:00|782|781|781|780|782|781|781|780|324446
1684943700000|2023-05-24 15:55:00|||||||||151873
1684944000000|2023-05-24 16:00:00|||||||||199110
1684944300000|2023-05-24 16:05:00|780|779|781|780|781|780|780|779|879135
1684944600000|2023-05-24 16:10:00|780|779|782|781|782|781|780|779|434235
1684944900000|2023-05-24 16:15:00|||||||||198942
1684945200000|2023-05-24 16:20:00|||||||||119341
1684945500000|2023-05-24 16:25:00|||||||||218709
1684945800000|2023-05-24 16:30:00|781|780|780|779|781|780|780|779|484008
1684946100000|2023-05-24 16:35:00|779|778|779|778|779|778|779|778|336454
1684946400000|2023-05-24 16:40:00|||||||||469382
1684946700000|2023-05-24 16:45:00|||||||||203754
1684947000000|2023-05-24 16:50:00|778|777|778|777|778|778|778|777|343660
1684947300000|2023-05-24 16:55:00|||||||||259626
1684947600000|2023-05-24 17:00:00|777|776|776|775|777|777|776|775|673192
1684947900000|2023-05-24 17:05:00|||||||||196210
1684948200000|2023-05-24 17:10:00|||||||||215523
1684948500000|2023-05-24 17:15:00|777|776|782|781|782|781|777|776|1093591
1684948800000|2023-05-24 17:20:00|783|782|784|783|784|783|783|782|441189
1684949100000|2023-05-24 17:25:00|783|782|780|779|783|783|780|779|435735
1684949400000|2023-05-24 17:30:00|779|778|779|778|779|778|779|778|108823
1684949700000|2023-05-24 17:35:00|778|777|778|777|778|778|778|777|299920
1684950000000|2023-05-24 17:40:00|779|778|781|780|781|780|779|778|567113
1684950300000|2023-05-24 17:45:00|782|781|781|780|783|782|781|780|381671
1684950600000|2023-05-24 17:50:00|||||||||101097
1684950900000|2023-05-24 17:55:00|||||||||132974
1684951200000|2023-05-24 18:00:00|782|781|779|778|782|781|779|778|630559
1684951500000|2023-05-24 18:05:00|||||||||191508
1684951800000|2023-05-24 18:10:00|780|779|783|782|783|782|779|779|761590
1684952100000|2023-05-24 18:15:00|784|783|783|782|784|783|782|781|529191
1684952400000|2023-05-24 18:20:00|784|783|784|783|784|783|784|783|269860
1684952700000|2023-05-24 18:25:00|785|784|784|783|785|784|783|782|339820
1684953000000|2023-05-24 18:30:00|785|784|789|788|789|788|785|784|1007052
1684953300000|2023-05-24 18:35:00|790|789|791|790|791|790|790|789|597439
1684953600000|2023-05-24 18:40:00|792|791|793|792|794|793|792|791|828059
1684953900000|2023-05-24 18:45:00|792|791|788|787|792|791|788|787|327620
1684954200000|2023-05-24 18:50:00|787|786|790|789|791|790|787|786|695591
1684954500000|2023-05-24 18:55:00|789|788|791|790|791|790|789|788|417399
1684954800000|2023-05-24 19:00:00|790|789|789|788|790|789|789|788|307351
1684955100000|2023-05-24 19:05:00|790|789|790|789|791|790|790|789|310565
1684955400000|2023-05-24 19:10:00|791|790|795|794|795|794|790|789|884109
1684955700000|2023-05-24 19:15:00|794|793|795|794|795|794|794|793|473840
1684956000000|2023-05-24 19:20:00|796|795|797|796|798|797|795|794|829649
1684956300000|2023-05-24 19:25:00|798|797|797|796|798|797|797|796|531041
1684956600000|2023-05-24 19:30:00|798|797|798|797|798|797|796|795|946663
1684956900000|2023-05-24 19:35:00|797|796|794|793|798|797|793|792|872862
1684957200000|2023-05-24 19:40:00|795|794|795|794|795|794|795|794|544524
1684957500000|2023-05-24 19:45:00|794|793|793|792|795|794|793|792|815428
1684957800000|2023-05-24 19:50:00|792|791|792|791|792|791|791|790|811047
1684958100000|2023-05-24 19:55:00|793|792|792|791|793|792|792|791|1275536
1684958400000|2023-05-24 20:00:00|793|790|793|791|796|794|792|790|11975
1684958700000|2023-05-24 20:05:00|792|792|792|791|792|792|792|791|11513
1684959000000|2023-05-24 20:10:00|791|790|791|790|791|791|790|790|914986
1684959300000|2023-05-24 20:15:00|||||||||15644
1684959600000|2023-05-24 20:20:00|792|791|795|793|796|794|792|791|18080
1684959900000|2023-05-24 20:25:00|794|794|795|793|795|794|794|793|13291
1684960200000|2023-05-24 20:30:00|794||794||794||794||55059
1684960500000|2023-05-24 20:35:00|793|792|793|792|793|792|793|792|42628
1684960800000|2023-05-24 20:40:00|794|793|794|793|794|793|793|793|9350
1684961100000|2023-05-24 20:45:00|||||||||6478
1684961400000|2023-05-24 20:50:00|795|794|795|793|795|794|795|793|34765
1684961700000|2023-05-24 20:55:00|794|794|795|794|795|794|794|794|5140
1684962000000|2023-05-24 21:00:00|||||||||15495
1684962300000|2023-05-24 21:05:00|796|795|796|795|796|795|796|795|19374
1684962600000|2023-05-24 21:10:00|797|796|797|796|797|796|796|796|33294
1684962900000|2023-05-24 21:15:00|796|795|796|795|796|796|796|795|19044
1684963200000|2023-05-24 21:20:00|797|796|796|795|797|796|796|795|9287
1684963500000|2023-05-24 21:25:00|797|796|797|796|797|796|797|796|16075
1684963800000|2023-05-24 21:30:00|||||||||5852
1684964100000|2023-05-24 21:35:00|||||||||5745
1684964400000|2023-05-24 21:40:00|||||||||6633
1684964700000|2023-05-24 21:45:00|796|795|798|797|798|797|796|795|20960
1684965000000|2023-05-24 21:50:00|797|796|797|796|798|797|797|796|14847
1684965300000|2023-05-24 21:55:00|||||||||10685
1684965600000|2023-05-24 22:00:00|||||||||23697
1684965900000|2023-05-24 22:05:00|||||||||2857
1684966200000|2023-05-24 22:10:00|||||||||2318
1684966500000|2023-05-24 22:15:00|796|795|796|795|796|795|796|795|9452
1684966800000|2023-05-24 22:20:00|||||||||4118
1684967100000|2023-05-24 22:25:00|||||||||6344
1684967400000|2023-05-24 22:30:00|||||||||1397
1684967700000|2023-05-24 22:35:00|||||||||1294
1684968000000|2023-05-24 22:40:00|||||||||889
1684968300000|2023-05-24 22:45:00|||||||||12795
1684968600000|2023-05-24 22:50:00|||||||||1050
1684968900000|2023-05-24 22:55:00|||||||||1451
1684969200000|2023-05-24 23:00:00|797|796|797|796|797|796|797|796|11899
1684969500000|2023-05-24 23:05:00|796|795|796|795|796|795|796|795|8220
1684969800000|2023-05-24 23:10:00|797|796|796|795|797|796|796|795|12303
1684970100000|2023-05-24 23:15:00|||||||||18054
1684970400000|2023-05-24 23:20:00|797|796|797|796|797|796|797|796|12674
1684970700000|2023-05-24 23:25:00|||||||||8122
1684971000000|2023-05-24 23:30:00|||||||||19333
1684971300000|2023-05-24 23:35:00|||||||||3355
1684971600000|2023-05-24 23:40:00|||||||||4784
1684971900000|2023-05-24 23:45:00|||||||||10877
1684972200000|2023-05-24 23:50:00|||||||||17977
1684972500000|2023-05-24 23:55:00|||||||||13674
1685001600000|2023-05-25 08:00:00|820|652|786|785|820|785|783|652|23911
1685001900000|2023-05-25 08:05:00|||||||||7903
1685002200000|2023-05-25 08:10:00|||||||||1291
1685002500000|2023-05-25 08:15:00|785|784|786|785|786|785|785|784|2364
1685002800000|2023-05-25 08:20:00|785|784|784|783|785|784|784|783|5776
1685003100000|2023-05-25 08:25:00|783|782|784|783|784|783|783|782|1912
1685003400000|2023-05-25 08:30:00|||||||||801
1685003700000|2023-05-25 08:35:00|783|782|785|784|785|784|783|782|6834
1685004000000|2023-05-25 08:40:00|||||||||2778
1685004300000|2023-05-25 08:45:00|786|785|786|785|786|785|786|785|1551
1685004600000|2023-05-25 08:50:00|||||||||1100
1685004900000|2023-05-25 08:55:00|785|784|784|782|785|784|784|782|5476
1685005200000|2023-05-25 09:00:00||783||783||783||782|160
1685005500000|2023-05-25 09:05:00|||||||||292
1685005800000|2023-05-25 09:10:00|785|784|785|784|785|784|785|784|4527
1685006100000|2023-05-25 09:15:00|||||||||775
1685006400000|2023-05-25 09:20:00|||||||||915
1685006700000|2023-05-25 09:25:00|||||||||73
1685007000000|2023-05-25 09:30:00|||||||||1217
1685007300000|2023-05-25 09:35:00|||||||||1693
1685007600000|2023-05-25 09:40:00|||||||||2340
1685007900000|2023-05-25 09:45:00|||||||||4020
1685008200000|2023-05-25 09:50:00|||||||||130
1685008500000|2023-05-25 09:55:00|||||||||1624
1685008800000|2023-05-25 10:00:00|||||||||1377
1685009100000|2023-05-25 10:05:00|||||||||1052
1685009400000|2023-05-25 10:10:00|||||||||209
1685009700000|2023-05-25 10:15:00|||||||||2482
1685010000000|2023-05-25 10:20:00|||||||||30
1685010300000|2023-05-25 10:25:00|||||||||824
1685010600000|2023-05-25 10:30:00|||||||||1517
1685010900000|2023-05-25 10:35:00|||||||||470
1685011200000|2023-05-25 10:40:00|||||||||72
1685011500000|2023-05-25 10:45:00|||||||||2375
1685011800000|2023-05-25 10:50:00|||||||||1027
1685012100000|2023-05-25 10:55:00|||||||||680
1685012400000|2023-05-25 11:00:00|786|785|787|786|789|788|785|785|74925
1685012700000|2023-05-25 11:05:00|788|787|787|785|789|787|787|785|3681
1685013000000|2023-05-25 11:10:00|789|786|789|787|789|787|789|785|3140
1685013300000|2023-05-25 11:15:00|788|788|789|788|789|788|788|787|5626
1685013600000|2023-05-25 11:20:00|788|787|787|786|788|787|787|786|9326
1685013900000|2023-05-25 11:25:00|788|787|788|786|790|789|788|786|4398
1685014200000|2023-05-25 11:30:00|789|787|789|788|789|788|788|786|1515
1685014500000|2023-05-25 11:35:00|790|789|790|789|790|789|789|788|5616
1685014800000|2023-05-25 11:40:00|||||||||1480
1685015100000|2023-05-25 11:45:00|791|790|791|790|792|790|791|790|6051
1685015400000|2023-05-25 11:50:00|790|789|790|789|790|789|790|789|8058
1685015700000|2023-05-25 11:55:00|791|790|791|790|791|790|791|790|2415
1685016000000|2023-05-25 12:00:00|||||||||143971
1685016300000|2023-05-25 12:05:00|||||||||6852
1685016600000|2023-05-25 12:10:00|790|789|790|789|790|789|790|789|14765
1685016900000|2023-05-25 12:15:00|791|790|790|789|791|790|790|789|7569
1685017200000|2023-05-25 12:20:00|||||||||4035
1685017500000|2023-05-25 12:25:00|||||||||16792
1685017800000|2023-05-25 12:30:00|||||||||14636
1685018100000|2023-05-25 12:35:00|||||||||3734
1685018400000|2023-05-25 12:40:00|791|790|791|790|791|790|791|790|13289
1685018700000|2023-05-25 12:45:00|790|789|791|790|791|790|790|789|32206
1685019000000|2023-05-25 12:50:00|790|789|790|789|790|789|790|789|14437
1685019300000|2023-05-25 12:55:00|||||||||6567
1685019600000|2023-05-25 13:00:00|||||||||5869
1685019900000|2023-05-25 13:05:00|789|788|789|788|789|788|789|788|17931
1685020200000|2023-05-25 13:10:00|788|789|789|788|789|789|788|788|10667
1685020500000|2023-05-25 13:15:00|||||||||24559
1685020800000|2023-05-25 13:20:00|788|787|787|786|788|788|787|786|28783
1685021100000|2023-05-25 13:25:00|786|785|786|785|786|785|785|785|47754
1685021400000|2023-05-25 13:30:00|785|784|778|777|785|784|773|772|2204238
1685021700000|2023-05-25 13:35:00|779|778|769|768|779|778|769|768|1601060
1685022000000|2023-05-25 13:40:00|768|767|758|757|768|767|758|757|3001971
1685022300000|2023-05-25 13:45:00|757|756|760|759|761|760|755|754|1873016
1685022600000|2023-05-25 13:50:00|759|758|765|764|765|764|759|758|1728879
1685022900000|2023-05-25 13:55:00|764|763|766|765|766|765|764|763|781206
1685023200000|2023-05-25 14:00:00|765|764|760|759|765|764|758|757|1206041
1685023500000|2023-05-25 14:05:00|759|758|757|756|759|759|756|755|481965
1685023800000|2023-05-25 14:10:00|758|757|755|754|758|757|755|754|994402
1685024100000|2023-05-25 14:15:00|||||||||345954
1685024400000|2023-05-25 14:20:00|||||||||382995
1685024700000|2023-05-25 14:25:00|756|755|753|752|756|755|752|751|1457830
1685025000000|2023-05-25 14:30:00|752|751|754|753|754|753|752|751|521059
1685025300000|2023-05-25 14:35:00|755|754|757|756|758|757|754|753|999208
1685025600000|2023-05-25 14:40:00|756|755|759|758|760|759|756|755|659968
1685025900000|2023-05-25 14:45:00|760|759|759|758|760|759|759|758|347519
1685026200000|2023-05-25 14:50:00|760|759|760|759|761|760|760|759|527742
1685026500000|2023-05-25 14:55:00|759|758|761|760|761|760|759|758|616476
1685026800000|2023-05-25 15:00:00|762|761|759|758|762|761|759|758|632888
1685027100000|2023-05-25 15:05:00|760|759|756|755|761|760|756|755|514641
1685027400000|2023-05-25 15:10:00|757|756|757|756|757|756|757|756|328897
1685027700000|2023-05-25 15:15:00|756|755|758|757|758|757|756|755|557214
1685028000000|2023-05-25 15:20:00|757|756|756|755|757|756|756|755|186153
1685028300000|2023-05-25 15:25:00|757|756|759|758|759|758|757|756|411675
1685028600000|2023-05-25 15:30:00|758|757|759|758|759|758|758|757|264633
1685028900000|2023-05-25 15:35:00|||||||||116909
1685029200000|2023-05-25 15:40:00|758|757|758|757|758|757|758|757|149167
1685029500000|2023-05-25 15:45:00|759|758|761|760|761|760|758|758|597541
1685029800000|2023-05-25 15:50:00|762|761|764|763|764|763|761|760|564959
1685030100000|2023-05-25 15:55:00|||||||||166996
1685030400000|2023-05-25 16:00:00|765|764|764|763|766|765|764|763|394761
1685030700000|2023-05-25 16:05:00|763|762|762|761|763|762|762|761|128966
1685031000000|2023-05-25 16:10:00|761|760|760|759|761|760|760|759|239094
1685031300000|2023-05-25 16:15:00|||||||||76283
1685031600000|2023-05-25 16:20:00|759|758|759|758|760|759|758|757|259982
1685031900000|2023-05-25 16:25:00|760|759|760|759|760|759|759|759|182443
1685032200000|2023-05-25 16:30:00|761|760|759|758|761|760|759|758|299703
1685032500000|2023-05-25 16:35:00|||||||||138279
1685032800000|2023-05-25 16:40:00|||||||||92235
1685033100000|2023-05-25 16:45:00|||||||||108289
1685033400000|2023-05-25 16:50:00|||||||||130446
1685033700000|2023-05-25 16:55:00|758|757|756|755|758|757|756|755|990469
1685034000000|2023-05-25 17:00:00|||||||||205766
1685034300000|2023-05-25 17:05:00|757|756|755|754|757|756|755|754|802219
1685034600000|2023-05-25 17:10:00|||||||||149622
1685034900000|2023-05-25 17:15:00|||||||||163350
1685035200000|2023-05-25 17:20:00|||||||||63242
1685035500000|2023-05-25 17:25:00|||||||||126469
1685035800000|2023-05-25 17:30:00|756|755|754|753|756|755|754|753|509497
1685036100000|2023-05-25 17:35:00|||||||||121035
1685036400000|2023-05-25 17:40:00|755|754|754|753|755|754|754|753|509571
1685036700000|2023-05-25 17:45:00|755|754|755|754|755|754|755|754|419111
1685037000000|2023-05-25 17:50:00|756|755|757|756|759|758|756|755|555597
1685037300000|2023-05-25 17:55:00|758|757|759|758|759|758|758|757|196133
1685037600000|2023-05-25 18:00:00|760|759|759|758|760|759|759|758|346667
1685037900000|2023-05-25 18:05:00|758|757|757|756|758|757|757|756|333154
1685038200000|2023-05-25 18:10:00|758|757|758|757|758|757|758|757|270105
1685038500000|2023-05-25 18:15:00|||||||||218705
1685038800000|2023-05-25 18:20:00|757|756|756|755|757|756|756|755|187041
1685039100000|2023-05-25 18:25:00|757|756|755|754|757|756|755|754|302214
1685039400000|2023-05-25 18:30:00|754|753|754|753|754|753|754|753|152052
1685039700000|2023-05-25 18:35:00|||||||||182421
1685040000000|2023-05-25 18:40:00|||||||||114060
1685040300000|2023-05-25 18:45:00|753|752|754|753|755|754|753|752|613062
1685040600000|2023-05-25 18:50:00|||||||||72109
1685040900000|2023-05-25 18:55:00|||||||||112681
1685041200000|2023-05-25 19:00:00|755|754|756|755|756|755|755|754|493405
1685041500000|2023-05-25 19:05:00|757|756|757|756|757|756|757|756|370732
1685041800000|2023-05-25 19:10:00|||||||||141079
1685042100000|2023-05-25 19:15:00|756|755|756|755|756|755|756|755|221157
1685042400000|2023-05-25 19:20:00|||||||||186141
1685042700000|2023-05-25 19:25:00|||||||||255469
1685043000000|2023-05-25 19:30:00|755|754|755|754|755|754|755|754|317205
1685043300000|2023-05-25 19:35:00|756|755|757|756|757|756|756|755|391623
1685043600000|2023-05-25 19:40:00|||||||||304738
1685043900000|2023-05-25 19:45:00|756|755|756|755|756|756|756|755|460476
1685044200000|2023-05-25 19:50:00|755|754|754|753|755|754|754|753|427676
1685044500000|2023-05-25 19:55:00|||||||||1165834
1685044800000|2023-05-25 20:00:00|753|752|753|753|753|753|753|752|148477
1685045100000|2023-05-25 20:05:00|755||754||755||754||2031
1685045400000|2023-05-25 20:10:00|753|752|753|752|753|752|753|752|10931
1685045700000|2023-05-25 20:15:00|||||||||6311
1685046000000|2023-05-25 20:20:00|||||||||8925
1685046300000|2023-05-25 20:25:00|754|753|754|753|754|753|754|753|15212
1685046600000|2023-05-25 20:30:00|||||||||1545
1685046900000|2023-05-25 20:35:00|||||||||29036
1685047200000|2023-05-25 20:40:00|753|752|754|753|754|753|753|752|37007
1685047500000|2023-05-25 20:45:00|755|754|755|754|755|754|755|753|6043
1685047800000|2023-05-25 20:50:00|||||||||5894
1685048100000|2023-05-25 20:55:00|||||||||4383
1685048400000|2023-05-25 21:00:00|||||||||22400
1685048700000|2023-05-25 21:05:00|||||||||4751
1685049000000|2023-05-25 21:10:00|||||||||1846
1685049300000|2023-05-25 21:15:00|||||||||1390
1685049600000|2023-05-25 21:20:00||755||754||755||754|2888
1685049900000|2023-05-25 21:25:00|756|755|756|755|756|755|756|754|13975
1685050200000|2023-05-25 21:30:00|||||||||17126
1685050500000|2023-05-25 21:35:00|757|756|757|756|758|757|757|756|7646
1685050800000|2023-05-25 21:40:00|756|755|756|755|756|755|756|755|9229
1685051100000|2023-05-25 21:45:00|||||||||4165
1685051400000|2023-05-25 21:50:00|||||||||7707
1685051700000|2023-05-25 21:55:00|||||||||5567
1685052000000|2023-05-25 22:00:00|||||||||2939
1685052300000|2023-05-25 22:05:00|||||||||2606
1685052600000|2023-05-25 22:10:00|||||||||1653
1685052900000|2023-05-25 22:15:00|||||||||5433
1685053200000|2023-05-25 22:20:00|||||||||2304
1685053500000|2023-05-25 22:25:00|||||||||547
1685053800000|2023-05-25 22:30:00|||||||||7412
1685054100000|2023-05-25 22:35:00|||||||||3249
1685054400000|2023-05-25 22:40:00|||||||||2846
1685054700000|2023-05-25 22:45:00|||||||||3049
1685055000000|2023-05-25 22:50:00|||||||||10260
1685055300000|2023-05-25 22:55:00|||||||||2280
1685055600000|2023-05-25 23:00:00|757|756|757|756|757|757|757|755|11794
1685055900000|2023-05-25 23:05:00|||||||||2451
1685056200000|2023-05-25 23:10:00|||||||||2487
1685056500000|2023-05-25 23:15:00|||||||||1742
1685056800000|2023-05-25 23:20:00|||||||||2778
1685057100000|2023-05-25 23:25:00|||||||||2635
1685057400000|2023-05-25 23:30:00|758|757|758|757|758|757|758|757|6857
1685057700000|2023-05-25 23:35:00|||||||||7171
1685058000000|2023-05-25 23:40:00|||||||||12418
1685058300000|2023-05-25 23:45:00|757|756|757|756|757|756|757|756|11924
1685058600000|2023-05-25 23:50:00|||||||||6589
1685058900000|2023-05-25 23:55:00|758|757|758|757|758|757|758|757|9235
1685088000000|2023-05-26 08:00:00|890|688|761|760|890|760|758|688|22297
1685088300000|2023-05-26 08:05:00|762|761|761|760|762|761|761|760|33723
1685088600000|2023-05-26 08:10:00|||||||||5834
1685088900000|2023-05-26 08:15:00|||||||||1570
1685089200000|2023-05-26 08:20:00|760|759|760|759|760|759|760|759|8956
1685089500000|2023-05-26 08:25:00|||||||||550
1685089800000|2023-05-26 08:30:00|759|758|759|758|759|759|759|758|8184
1685090100000|2023-05-26 08:35:00|758|757|758|757|758|757|758|757|7457
1685090400000|2023-05-26 08:40:00|||||||||21
1685090700000|2023-05-26 08:45:00|||||||||1561
1685091000000|2023-05-26 08:50:00|||||||||7605
1685091300000|2023-05-26 08:55:00|||||||||1623
1685091600000|2023-05-26 09:00:00|759|758|760|758|760|758|759|758|17788
1685091900000|2023-05-26 09:05:00|759|759|759|758|759|759|759|758|557
1685092200000|2023-05-26 09:10:00|760|759|760|759|760|759|760|759|3069
1685092500000|2023-05-26 09:15:00|761|760|761|760|761|760|760|759|6540
1685092800000|2023-05-26 09:20:00|||||||||1520
1685093100000|2023-05-26 09:25:00|||||||||284
1685093400000|2023-05-26 09:30:00|||||||||2332
1685093700000|2023-05-26 09:35:00|||||||||131
1685094000000|2023-05-26 09:40:00|||||||||15900
1685094300000|2023-05-26 09:45:00|762|761|763|761|763|762|762|760|25978
1685094600000|2023-05-26 09:50:00|762|762|763|761|763|762|762|761|7529
1685094900000|2023-05-26 09:55:00|762|760|761|760|762|760|761|760|2064
1685095200000|2023-05-26 10:00:00|||||||||886
1685095500000|2023-05-26 10:05:00|762|761|761|760|762|761|761|760|852
1685095800000|2023-05-26 10:10:00|760|759|761|760|761|760|760|759|2633
1685096100000|2023-05-26 10:15:00|762|761|761|760|762|761|761|760|2491
1685096400000|2023-05-26 10:20:00|762|761|762|761|763|762|762|760|1903
1685096700000|2023-05-26 10:25:00|||||||||2457
1685097000000|2023-05-26 10:30:00|763|762|763|762|763|762|763|762|9778
1685097300000|2023-05-26 10:35:00|764|763|764|763|764|763|763|762|8751
1685097600000|2023-05-26 10:40:00|763|762|763|762|763|762|763|762|3846
1685097900000|2023-05-26 10:45:00|762|761|762|761|762|761|762|761|1989
1685098200000|2023-05-26 10:50:00|||||||||1324
1685098500000|2023-05-26 10:55:00|761|760|762|761|762|761|761|760|10183
1685098800000|2023-05-26 11:00:00|763|762|763|762|763|762|762|761|18148
1685099100000|2023-05-26 11:05:00|||||||||3605
1685099400000|2023-05-26 11:10:00|||||||||10377
1685099700000|2023-05-26 11:15:00|||||||||7074
1685100000000|2023-05-26 11:20:00|||||||||207
1685100300000|2023-05-26 11:25:00|||||||||2966
1685100600000|2023-05-26 11:30:00|764|763|764|763|764|763|763|762|10930
1685100900000|2023-05-26 11:35:00|||||||||4900
1685101200000|2023-05-26 11:40:00|765|764|765|764|765|764|765|764|5209
1685101500000|2023-05-26 11:45:00|764|763|765|764|765|764|764|763|7949
1685101800000|2023-05-26 11:50:00|766|765|765|764|767|766|765|764|12554
1685102100000|2023-05-26 11:55:00|766|765|766|765|766|765|766|764|2154
1685102400000|2023-05-26 12:00:00|||||||||88513
1685102700000|2023-05-26 12:05:00|765||766||766||765||11534
1685103000000|2023-05-26 12:10:00|767|766|767|766|767|766|766|766|14089
1685103300000|2023-05-26 12:15:00|||||||||8709
1685103600000|2023-05-26 12:20:00|768|767|768|767|768|767|768|767|17144
1685103900000|2023-05-26 12:25:00|769|768|768|767|769|768|768|767|18429
1685104200000|2023-05-26 12:30:00|767|766|767|766|767|766|767|766|6388
1685104500000|2023-05-26 12:35:00|766|765|765|764|766|766|765|764|23347
1685104800000|2023-05-26 12:40:00|766|765|766|764|766|765|766|764|5546
1685105100000|2023-05-26 12:45:00|765|765|767|766|767|766|765|765|15072
1685105400000|2023-05-26 12:50:00|768|767|767|766|768|767|767|766|16720
1685105700000|2023-05-26 12:55:00|||||||||8516
1685106000000|2023-05-26 13:00:00|||||||||13177
1685106300000|2023-05-26 13:05:00||765||766||766||765|9453
1685106600000|2023-05-26 13:10:00|768||767||768||767||17229
1685106900000|2023-05-26 13:15:00|768|767|769|768|769|768|768|767|21701
1685107200000|2023-05-26 13:20:00|770|769|769|768|770|769|769|768|60938
1685107500000|2023-05-26 13:25:00|768|767|778|775|779|777|767|766|69449
1685107800000|2023-05-26 13:30:00|777|773|767|766|784|783|767|766|3436976
1685108100000|2023-05-26 13:35:00|768|767|759|758|769|768|759|758|1730532
1685108400000|2023-05-26 13:40:00|760|759|760|759|764|763|757|756|745748
1685108700000|2023-05-26 13:45:00|761|760|757|756|762|761|756|755|951511
1685109000000|2023-05-26 13:50:00|758|757|761|760|761|760|757|756|646348
1685109300000|2023-05-26 13:55:00|762|761|759|758|762|761|758|757|444640
1685109600000|2023-05-26 14:00:00|760|759|758|757|762|761|758|757|635441
1685109900000|2023-05-26 14:05:00|759|758|758|757|761|760|756|755|647346
1685110200000|2023-05-26 14:10:00|757|756|756|755|757|756|755|754|573063
1685110500000|2023-05-26 14:15:00|757|756|757|756|759|758|755|754|591006
1685110800000|2023-05-26 14:20:00|758|757|759|758|759|758|756|755|567345
1685111100000|2023-05-26 14:25:00|760|759|761|760|761|760|759|758|711161
1685111400000|2023-05-26 14:30:00|762|761|761|760|764|763|760|759|777157
1685111700000|2023-05-26 14:35:00|762|761|763|762|763|762|761|760|409161
1685112000000|2023-05-26 14:40:00|762|761|764|763|764|763|762|761|517733
1685112300000|2023-05-26 14:45:00|765|764|768|767|768|767|764|763|415552
1685112600000|2023-05-26 14:50:00|769|768|767|766|771|770|766|765|710917
1685112900000|2023-05-26 14:55:00|768|767|771|770|771|770|767|766|516500
1685113200000|2023-05-26 15:00:00|772|771|769|768|772|771|768|767|451170
1685113500000|2023-05-26 15:05:00|768|767|772|771|772|771|768|767|435641
1685113800000|2023-05-26 15:10:00|771|770|770|769|772|771|770|769|387760
1685114100000|2023-05-26 15:15:00|769|768|768|767|769|768|767|766|380121
1685114400000|2023-05-26 15:20:00|769|768|769|768|770|769|768|767|270386
1685114700000|2023-05-26 15:25:00|770|769|769|768|771|770|769|768|333720
1685115000000|2023-05-26 15:30:00|770|769|770|769|770|769|769|768|253499
1685115300000|2023-05-26 15:35:00|771|770|769|768|771|770|769|768|313054
1685115600000|2023-05-26 15:40:00|768|767|770|769|770|769|768|767|289193
1685115900000|2023-05-26 15:45:00|769|768|771|770|771|770|768|767|277038
1685116200000|2023-05-26 15:50:00|770|769|769|768|770|769|769|768|240176
1685116500000|2023-05-26 15:55:00|770|769|770|769|770|769|769|768|232939
1685116800000|2023-05-26 16:00:00|769|768|772|771|772|771|769|768|256790
1685117100000|2023-05-26 16:05:00|773|772|773|772|774|773|773|772|297969
1685117400000|2023-05-26 16:10:00|774|773|774|773|775|774|772|771|482457
1685117700000|2023-05-26 16:15:00|773|772|771|770|773|772|771|770|306247
1685118000000|2023-05-26 16:20:00|772|771|772|771|772|771|771|770|359929
1685118300000|2023-05-26 16:25:00|773|772|773|772|774|773|773|772|242687
1685118600000|2023-05-26 16:30:00|774|773|776|775|776|775|774|773|441705
1685118900000|2023-05-26 16:35:00|777|776|776|775|777|776|775|774|420540
1685119200000|2023-05-26 16:40:00|775|774|775|774|775|775|775|774|170116
1685119500000|2023-05-26 16:45:00|776|775|777|776|777|776|775|774|398353
1685119800000|2023-05-26 16:50:00|776|775|776|775|777|776|776|775|248114
1685120100000|2023-05-26 16:55:00|777|776|778|777|778|777|776|776|275159
1685120400000|2023-05-26 17:00:00|||||||||96845
1685120700000|2023-05-26 17:05:00|779|778|780|779|780|779|778|777|355312
1685121000000|2023-05-26 17:10:00|781|780|780|779|781|780|779|779|995995
1685121300000|2023-05-26 17:15:00|781|780|777|776|781|780|777|776|676468
1685121600000|2023-05-26 17:20:00|778|777|778|777|778|777|777|776|347611
1685121900000|2023-05-26 17:25:00|777|776|777|776|778|777|776|775|341710
1685122200000|2023-05-26 17:30:00|776|775|779|778|779|778|776|775|331282
1685122500000|2023-05-26 17:35:00|778|777|778|777|778|777|778|777|282172
1685122800000|2023-05-26 17:40:00|777|776|775|774|777|776|775|774|462456
1685123100000|2023-05-26 17:45:00|776|775|776|775|777|776|776|775|247382
1685123400000|2023-05-26 17:50:00|777|776|776|775|777|776|776|775|316265
1685123700000|2023-05-26 17:55:00|777|776|776|775|777|776|776|775|222566
1685124000000|2023-05-26 18:00:00|775|774|774|773|775|775|774|773|198957
1685124300000|2023-05-26 18:05:00|773|772|773|772|773|773|773|772|163371
1685124600000|2023-05-26 18:10:00|774|773|774|773|774|773|774|773|154647
1685124900000|2023-05-26 18:15:00|775|774|775|774|775|774|775|774|112798
1685125200000|2023-05-26 18:20:00|776|775|776|775|776|775|776|775|140902
1685125500000|2023-05-26 18:25:00|775|774|775|774|775|774|774|773|262045
1685125800000|2023-05-26 18:30:00|774|773|774|773|774|773|773|772|229653
1685126100000|2023-05-26 18:35:00|775|774|773|772|775|774|773|772|387694
1685126400000|2023-05-26 18:40:00|774|773|774|773|774|773|774|773|142250
1685126700000|2023-05-26 18:45:00|||||||||89513
1685127000000|2023-05-26 18:50:00|775|774|775|774|775|774|775|774|109953
1685127300000|2023-05-26 18:55:00|774|773|774|773|774|773|774|773|216644
1685127600000|2023-05-26 19:00:00|775|774|775|774|775|774|775|774|123803
1685127900000|2023-05-26 19:05:00|774|773|776|775|776|775|774|773|283278
1685128200000|2023-05-26 19:10:00|775|774|775|774|775|774|775|774|186542
1685128500000|2023-05-26 19:15:00|776|775|776|775|776|775|776|775|129282
1685128800000|2023-05-26 19:20:00|777|776|776|775|777|776|776|775|173566
1685129100000|2023-05-26 19:25:00|775|774|774|773|775|774|774|773|319212
1685129400000|2023-05-26 19:30:00|775|774|773|772|775|774|773|772|337589
1685129700000|2023-05-26 19:35:00|772|771|771|770|773|772|770|769|712549
1685130000000|2023-05-26 19:40:00|772|771|772|771|773|772|772|771|389061
1685130300000|2023-05-26 19:45:00|771|770|771|770|771|770|770|769|375355
1685130600000|2023-05-26 19:50:00|770|769|770|769|770|770|769|768|615001
1685130900000|2023-05-26 19:55:00|771|770|770|769|771|770|770|769|1146758
1685131200000|2023-05-26 20:00:00|771|770|770|769|771|770|770|769|2533
1685131500000|2023-05-26 20:05:00|||||||||1197
1685131800000|2023-05-26 20:10:00|||||||||187
1685132100000|2023-05-26 20:15:00|769|768|769|768|769|769|769|768|3566
1685132400000|2023-05-26 20:20:00|770|769|770|769|770|769|769|768|16066
1685132700000|2023-05-26 20:25:00|769|768|769|768|769|768|769|768|3769
1685133000000|2023-05-26 20:30:00|||||||||18104
1685133300000|2023-05-26 20:35:00||767||768||768||767|6718
1685133600000|2023-05-26 20:40:00||767||768||768||767|49164
1685133900000|2023-05-26 20:45:00|770|767|770|768|770|768|770|767|4127
1685134200000|2023-05-26 20:50:00|||||||||661
1685134500000|2023-05-26 20:55:00||769||769||769||769|749
1685433600000|2023-05-30 08:00:00|819|754|778|776|819|780|773|754|43620
1685433900000|2023-05-30 08:05:00|779|775|778|776|779|776|778|775|3375
1685434200000|2023-05-30 08:10:00|777|777|777|776|777|777|775|774|16001
1685434500000|2023-05-30 08:15:00|778|775|776|774|778|775|775|774|3491
1685434800000|2023-05-30 08:20:00|777|775|777|776|777|776|777|775|3219
1685435100000|2023-05-30 08:25:00|776|775|775|774|776|775|775|774|3897
1685435400000|2023-05-30 08:30:00|776|775|774|773|776|775|774|773|5818
1685435700000|2023-05-30 08:35:00|775|774|775|774|775|774|775|774|2224
1685436000000|2023-05-30 08:40:00|776|775|775|774|776|775|775|774|2664
1685436300000|2023-05-30 08:45:00|776|775|775|774|776|775|775|774|6850
1685436600000|2023-05-30 08:50:00|776|775|776|775|776|775|775|774|4130
1685436900000|2023-05-30 08:55:00|775|774|777|775|777|776|775|774|7792
1685437200000|2023-05-30 09:00:00|776|774|775|774|777|775|775|774|2310
1685437500000|2023-05-30 09:05:00|774|773|774|773|775|773|773|772|6604
1685437800000|2023-05-30 09:10:00|||||||||93
1685438100000|2023-05-30 09:15:00|773|772|774|773|774|773|773|772|8541
1685438400000|2023-05-30 09:20:00||772||772||772||772|759
1685438700000|2023-05-30 09:25:00||773||773||773||773|5671
1685439000000|2023-05-30 09:30:00|775|774|777|776|778|776|774|773|3449
1685439300000|2023-05-30 09:35:00|778|777|778|777|778|777|777|777|537
1685439600000|2023-05-30 09:40:00|779|778|777|776|779|778|777|776|14947
1685439900000|2023-05-30 09:45:00|778|777|777|776|778|777|777|776|1879
1685440200000|2023-05-30 09:50:00|778|777|778|777|778|777|777|776|5525
1685440500000|2023-05-30 09:55:00|777|776|777|776|778|777|777|776|7158
1685440800000|2023-05-30 10:00:00|778|777|777|776|778|777|777|776|1409
1685441100000|2023-05-30 10:05:00|778|777|778|777|779|778|778|777|13139
1685441400000|2023-05-30 10:10:00|779|778|779|778|779|778|779|778|11419
1685441700000|2023-05-30 10:15:00|||||||||676
1685442000000|2023-05-30 10:20:00|||||||||2202
1685442300000|2023-05-30 10:25:00|780|779|780|779|780|779|780|779|3996
1685442600000|2023-05-30 10:30:00|||||||||126
1685442900000|2023-05-30 10:35:00|781|780|781|780|781|780|781|780|5936
1685443200000|2023-05-30 10:40:00||781||780||781||780|6005
1685443500000|2023-05-30 10:45:00|782|781|783|782|783|782|782|780|12200
1685443800000|2023-05-30 10:50:00|784|783|783|781|784|783|783|780|4901
1685444100000|2023-05-30 10:55:00|782|780|780|778|783|780|779|778|3629
1685444400000|2023-05-30 11:00:00|779|779|777|775|780|779|776|775|19896
1685444700000|2023-05-30 11:05:00|776|776|776|775|777|776|775|775|6641
1685445000000|2023-05-30 11:10:00|777|777|777|776|781|780|775|774|25833
1685445300000|2023-05-30 11:15:00|776|775|778|776|779|776|776|775|2040
1685445600000|2023-05-30 11:20:00|777|775|779|777|779|778|777|775|5702
1685445900000|2023-05-30 11:25:00|780|778|779|777|780|778|779|777|4832
1685446200000|2023-05-30 11:30:00|778|776|779|778|779|778|777|776|6150
1685446500000|2023-05-30 11:35:00|778|777|778|777|778|778|778|777|2194
1685446800000|2023-05-30 11:40:00|777|776|778|777|778|777|777|776|14523
1685447100000|2023-05-30 11:45:00|||||||||2839
1685447400000|2023-05-30 11:50:00|||||||||400
1685447700000|2023-05-30 11:55:00|779|778|780|779|780|779|779|778|11806
1685448000000|2023-05-30 12:00:00|779|778|779|778|779|778|779|778|90990
1685448300000|2023-05-30 12:05:00|||||||||6541
1685448600000|2023-05-30 12:10:00|||||||||15719
1685448900000|2023-05-30 12:15:00|||||||||9305
1685449200000|2023-05-30 12:20:00|778|777|778|777|778|777|778|777|44788
1685449500000|2023-05-30 12:25:00|||||||||38683
1685449800000|2023-05-30 12:30:00|||||||||5832
1685450100000|2023-05-30 12:35:00|||||||||19077
1685450400000|2023-05-30 12:40:00|||||||||7801
1685450700000|2023-05-30 12:45:00|||||||||8337
1685451000000|2023-05-30 12:50:00|||||||||8266
1685451300000|2023-05-30 12:55:00|||||||||7474
1685451600000|2023-05-30 13:00:00|777|776|777|776|777|776|777|776|17871
1685451900000|2023-05-30 13:05:00|776|775|776|775|777|776|776|775|19011
1685452200000|2023-05-30 13:10:00|||||||||20414
1685452500000|2023-05-30 13:15:00|777|776|777|776|777|776|777|775|12530
1685452800000|2023-05-30 13:20:00|||||||||10958
1685453100000|2023-05-30 13:25:00|778|777|781|780|782|781|776|775|51890
1685453400000|2023-05-30 13:30:00|780|779|779|778|783|782|771|770|1952147
1685453700000|2023-05-30 13:35:00|778|777|785|784|792|791|778|777|2330590
1685454000000|2023-05-30 13:40:00|784|783|783|782|788|787|782|781|1189606
1685454300000|2023-05-30 13:45:00|784|783|790|789|791|790|783|782|1380076
1685454600000|2023-05-30 13:50:00|789|788|775|774|789|788|770|769|1418400
1685454900000|2023-05-30 13:55:00|776|775|770|769|776|775|770|769|566269
1685455200000|2023-05-30 14:00:00|769|768|766|765|769|768|762|761|1117879
1685455500000|2023-05-30 14:05:00|767|766|764|763|767|766|763|762|692370
1685455800000|2023-05-30 14:10:00|765|764|766|765|769|768|764|763|893176
1685456100000|2023-05-30 14:15:00|767|766|771|770|772|771|767|766|610486
1685456400000|2023-05-30 14:20:00|772|771|769|768|773|772|767|766|737161
1685456700000|2023-05-30 14:25:00|768|767|765|764|769|768|763|762|590479
1685457000000|2023-05-30 14:30:00|766|765|765|764|767|766|764|763|275991
1685457300000|2023-05-30 14:35:00|766|765|766|765|768|767|766|765|277812
1685457600000|2023-05-30 14:40:00|765|764|764|763|765|764|762|761|340814
1685457900000|2023-05-30 14:45:00|763|762|764|763|766|765|762|761|401299
1685458200000|2023-05-30 14:50:00|765|764|762|761|768|767|762|761|440053
1685458500000|2023-05-30 14:55:00|763|762|759|758|763|762|758|757|609150
1685458800000|2023-05-30 15:00:00|760|759|760|759|760|759|758|757|992917
1685459100000|2023-05-30 15:05:00|761|760|753|752|761|760|753|752|1572466
1685459400000|2023-05-30 15:10:00|754|753|753|752|754|753|749|748|2221851
1685459700000|2023-05-30 15:15:00|754|753|753|752|754|753|750|749|1157177
1685460000000|2023-05-30 15:20:00|752|751|751|750|752|752|750|749|403610
1685460300000|2023-05-30 15:25:00|752|751|753|752|754|753|751|750|578605
1685460600000|2023-05-30 15:30:00|752|751|753|752|755|754|752|751|716725
1685460900000|2023-05-30 15:35:00|754|753|754|753|754|753|754|753|214834
1685461200000|2023-05-30 15:40:00|755|754|752|751|755|754|751|750|1281325
1685461500000|2023-05-30 15:45:00|751|750|749|748|752|751|749|748|567092
1685461800000|2023-05-30 15:50:00|748|747|746|745|750|749|746|745|1168411
1685462100000|2023-05-30 15:55:00|745|744|744|743|745|744|739|738|1750653
1685462400000|2023-05-30 16:00:00|745|744|742|741|745|744|741|740|691812
1685462700000|2023-05-30 16:05:00|741|740|741|740|743|742|741|740|595305
1685463000000|2023-05-30 16:10:00|740|739|744|743|744|743|738|737|902324
1685463300000|2023-05-30 16:15:00|745|744|744|743|746|745|743|742|404470
1685463600000|2023-05-30 16:20:00|745|744|742|741|745|744|742|741|325752
1685463900000|2023-05-30 16:25:00|743|742|741|740|744|743|741|740|320267
1685464200000|2023-05-30 16:30:00|742|741|741|740|742|741|741|740|456243
1685464500000|2023-05-30 16:35:00|740|739|739|738|742|741|739|738|544801
1685464800000|2023-05-30 16:40:00|738|737|737|736|738|737|737|736|555900
1685465100000|2023-05-30 16:45:00|738|737|739|738|740|739|738|737|314804
1685465400000|2023-05-30 16:50:00|740|739|740|739|741|740|738|737|620826
1685465700000|2023-05-30 16:55:00|739|738|741|740|741|740|739|738|412375
1685466000000|2023-05-30 17:00:00|742|741|740|739|743|742|740|739|406337
1685466300000|2023-05-30 17:05:00|739|738|739|738|739|738|738|737|445483
1685466600000|2023-05-30 17:10:00|740|739|738|737|740|739|738|737|251181
1685466900000|2023-05-30 17:15:00|739|738|738|737|739|738|738|737|276091
1685467200000|2023-05-30 17:20:00|739|738|738|737|739|738|738|737|275332
1685467500000|2023-05-30 17:25:00|737|736|737|736|737|737|736|735|823844
1685467800000|2023-05-30 17:30:00|736|735|739|738|739|738|736|735|708266
1685468100000|2023-05-30 17:35:00|738|737|738|737|738|737|738|737|401892
1685468400000|2023-05-30 17:40:00|739|738|738|737|739|738|738|737|250903
1685468700000|2023-05-30 17:45:00|739|738|740|739|741|740|739|738|354777
1685469000000|2023-05-30 17:50:00|739|738|741|740|741|740|738|737|509411
1685469300000|2023-05-30 17:55:00|740|739|740|739|740|740|739|738|451755
1685469600000|2023-05-30 18:00:00|741|740|739|738|741|740|739|738|285424
1685469900000|2023-05-30 18:05:00|738|737|739|738|739|738|738|737|303423
1685470200000|2023-05-30 18:10:00|740|739|739|738|741|740|739|738|409092
1685470500000|2023-05-30 18:15:00|738|737|741|740|741|740|738|737|371187
1685470800000|2023-05-30 18:20:00|742|741|743|742|744|743|742|741|315867
1685471100000|2023-05-30 18:25:00|744|743|743|742|744|743|743|742|207093
1685471400000|2023-05-30 18:30:00|744|743|744|743|745|744|744|743|210299
1685471700000|2023-05-30 18:35:00|745|744|745|744|746|745|745|744|273773
1685472000000|2023-05-30 18:40:00|746|745|745|744|746|745|744|743|424399
1685472300000|2023-05-30 18:45:00|744|743|746|745|747|746|744|743|319201
1685472600000|2023-05-30 18:50:00|745|744|745|744|746|745|745|744|190684
1685472900000|2023-05-30 18:55:00|746|745|744|743|746|745|744|743|367176
1685473200000|2023-05-30 19:00:00|745|744|745|744|746|745|745|744|249509
1685473500000|2023-05-30 19:05:00|746|745|746|745|746|745|746|745|210507
1685473800000|2023-05-30 19:10:00|745|744|746|745|746|745|745|744|215890
1685474100000|2023-05-30 19:15:00|745|744|746|745|746|745|745|744|182426
1685474400000|2023-05-30 19:20:00|747|746|746|745|747|747|746|745|409168
1685474700000|2023-05-30 19:25:00|||||||||130887
1685475000000|2023-05-30 19:30:00|745|744|744|743|746|745|744|743|415753
1685475300000|2023-05-30 19:35:00|745|744|745|744|745|744|745|744|224649
1685475600000|2023-05-30 19:40:00|746|745|745|744|746|745|745|744|637882
1685475900000|2023-05-30 19:45:00|746|745|746|745|746|745|745|744|589760
1685476200000|2023-05-30 19:50:00|745|744|744|743|745|745|744|743|822207
1685476500000|2023-05-30 19:55:00|743|742|741|740|743|743|741|740|1948927
1685476800000|2023-05-30 20:00:00|742|741|742|741|746|741|741|740|48604
1685477100000|2023-05-30 20:05:00|||||||||11313
1685477400000|2023-05-30 20:10:00|743|742|743|742|743|742|742|741|36003
1685477700000|2023-05-30 20:15:00|744|743|744|743|744|743|743|743|6263
1685478000000|2023-05-30 20:20:00|||||||||4046
1685478300000|2023-05-30 20:25:00|||||||||2955
1685478600000|2023-05-30 20:30:00|745|744|744|743|745|744|744|743|28801
1685478900000|2023-05-30 20:35:00|||||||||1842
1685479200000|2023-05-30 20:40:00|||||||||9149
1685479500000|2023-05-30 20:45:00|745|744|745|744|745|744|745|744|8561
1685479800000|2023-05-30 20:50:00|746|745|746|745|746|745|745|745|28214
1685480100000|2023-05-30 20:55:00|747|746|746|745|747|746|746|745|31883
1685480400000|2023-05-30 21:00:00|||||||||15225
1685480700000|2023-05-30 21:05:00|||||||||4561
1685481000000|2023-05-30 21:10:00|||||||||9999
1685481300000|2023-05-30 21:15:00||746||745||746||745|5916
1685481600000|2023-05-30 21:20:00|||||||||10365
1685481900000|2023-05-30 21:25:00|||||||||1301
1685482200000|2023-05-30 21:30:00|||||||||2441
1685482500000|2023-05-30 21:35:00|||||||||3151
1685482800000|2023-05-30 21:40:00|||||||||2687
1685483100000|2023-05-30 21:45:00|||||||||5489
1685483400000|2023-05-30 21:50:00|||||||||10902
1685483700000|2023-05-30 21:55:00|747||746||747||746||33558
1685484000000|2023-05-30 22:00:00|||||||||5623
1685484300000|2023-05-30 22:05:00|||||||||2094
1685484600000|2023-05-30 22:10:00|||||||||4731
1685484900000|2023-05-30 22:15:00|747||747||747||746||37410
1685485200000|2023-05-30 22:20:00||746||746||746||746|1808
1685485500000|2023-05-30 22:25:00|||||||||8166
1685485800000|2023-05-30 22:30:00|||||||||3032
1685486100000|2023-05-30 22:35:00|746|745|746|745|746|745|746|745|8052
1685486400000|2023-05-30 22:40:00|||||||||13378
1685486700000|2023-05-30 22:45:00|||||||||5372
1685487000000|2023-05-30 22:50:00|747|746|747|746|747|746|747|746|9721
1685487300000|2023-05-30 22:55:00|||||||||1963
1685487600000|2023-05-30 23:00:00|||||||||4499
1685487900000|2023-05-30 23:05:00|||||||||10894
1685488200000|2023-05-30 23:10:00|||||||||12442
1685488500000|2023-05-30 23:15:00|748|747|748|747|748|747|748|747|4707
1685488800000|2023-05-30 23:20:00|||||||||7430
1685489100000|2023-05-30 23:25:00|747|746|747|746|747|746|747|746|7832
1685489400000|2023-05-30 23:30:00|||||||||10132
1685489700000|2023-05-30 23:35:00|||||||||5677
1685490000000|2023-05-30 23:40:00|||||||||3896
1685490300000|2023-05-30 23:45:00|748|747|748|747|748|747|748|747|24407
1685490600000|2023-05-30 23:50:00|747|746|747|746|747|746|747|746|13669
1685490900000|2023-05-30 23:55:00|748|747|748|747|748|747|748|747|14622
1685520000000|2023-05-31 08:00:00|788|684|745|744|788|748|744|684|8010
1685520300000|2023-05-31 08:05:00|744|743|749|748|749|748|744|743|5220
1685520600000|2023-05-31 08:10:00|750|749|750|749|750|749|750|749|2484
1685520900000|2023-05-31 08:15:00|752|750|752|750|752|751|751|749|5631
1685521200000|2023-05-31 08:20:00|753|751|752|751|753|752|752|751|7180
1685521500000|2023-05-31 08:25:00|753|752|753|752|754|753|753|751|9363
1685521800000|2023-05-31 08:30:00|752|751|752|751|752|751|752|751|1618
1685522100000|2023-05-31 08:35:00|751|749|751|750|751|750|751|749|3413
1685522400000|2023-05-31 08:40:00|750|749|750|749|750|749|749|748|6911
1685522700000|2023-05-31 08:45:00|||||||||1678
1685523000000|2023-05-31 08:50:00|||||||||4152
1685523300000|2023-05-31 08:55:00|749|748|750|748|750|748|749|748|860
1685523600000|2023-05-31 09:00:00||749||749||749||749|100
1685523900000|2023-05-31 09:05:00|||||||||86
1685524200000|2023-05-31 09:10:00|||||||||1705
1685524500000|2023-05-31 09:15:00|||||||||4268
1685524800000|2023-05-31 09:20:00|||||||||8126
1685525100000|2023-05-31 09:25:00|||||||||2157
1685525400000|2023-05-31 09:30:00|||||||||576
1685525700000|2023-05-31 09:35:00|||||||||1109
1685526000000|2023-05-31 09:40:00|||||||||130
1685526300000|2023-05-31 09:45:00|||||||||804
1685526600000|2023-05-31 09:50:00|751|750|751|750|751|750|751|750|28798
1685526900000|2023-05-31 09:55:00|750|749|751|750|751|750|750|749|4205
1685527200000|2023-05-31 10:00:00|||||||||188
1685527800000|2023-05-31 10:10:00|750|749|750|749|750|749|750|749|3061
1685528100000|2023-05-31 10:15:00|751|750|751|750|751|750|751|750|1331
1685528400000|2023-05-31 10:20:00|750|749|751|750|751|750|750|749|2809
1685528700000|2023-05-31 10:25:00|||||||||1803
1685529000000|2023-05-31 10:30:00|750|749|749|748|750|749|749|748|1970
1685529300000|2023-05-31 10:35:00|||||||||10
1685529600000|2023-05-31 10:40:00|750|749|750|749|750|749|750|749|100
1685529900000|2023-05-31 10:45:00|749|748|750|748|750|749|749|748|998
1685530200000|2023-05-31 10:50:00||749||749||749||749|0
1685530500000|2023-05-31 10:55:00|749|748|749|748|749|748|749|748|976
1685530800000|2023-05-31 11:00:00|748|747|747|746|749|747|747|744|19219
1685531100000|2023-05-31 11:05:00|746|745|748|744|748|747|744|743|21649
1685531400000|2023-05-31 11:10:00||746||747||747||744|581
1685531700000|2023-05-31 11:15:00|||||||||294
1685532000000|2023-05-31 11:20:00||746||747||747||745|1457
1685532300000|2023-05-31 11:25:00|||||||||1200
1685532600000|2023-05-31 11:30:00|||||||||1112
1685532900000|2023-05-31 11:35:00|747|746|747|746|747|746|747|745|3011
1685533200000|2023-05-31 11:40:00||745||746||746||745|4587
1685533500000|2023-05-31 11:45:00||745||746||746||745|4623
1685533800000|2023-05-31 11:50:00|||||||||2026
1685534100000|2023-05-31 11:55:00|||||||||2999
1685534400000|2023-05-31 12:00:00|||||||||41829
1685534700000|2023-05-31 12:05:00|||||||||4376
1685535000000|2023-05-31 12:10:00|||||||||243160
1685535300000|2023-05-31 12:15:00|||||||||4040
1685535600000|2023-05-31 12:20:00|746|745|746|745|746|745|746|745|24675
1685535900000|2023-05-31 12:25:00|745|744|746|745|746|745|745|744|9619
1685536200000|2023-05-31 12:30:00|745|744|745|743|745|744|745|743|22008
1685536500000|2023-05-31 12:35:00|744||744||744||744||4196
1685536800000|2023-05-31 12:40:00|743||743||743||743||16459
1685537100000|2023-05-31 12:45:00|744|742|743|742|744|742|743|742|10305
1685537400000|2023-05-31 12:50:00|744|743|744|743|744|743|744|743|13021
1685537700000|2023-05-31 12:55:00|||||||||3774
1685538000000|2023-05-31 13:00:00|743|742|743|742|743|742|743|742|10830
1685538300000|2023-05-31 13:05:00|||||||||17409
1685538600000|2023-05-31 13:10:00|744|743|743|742|744|743|743|742|5781
1685538900000|2023-05-31 13:15:00|744|743|743|742|744|743|743|742|15397
1685539200000|2023-05-31 13:20:00|744|743|744|743|744|743|744|742|15518
1685539500000|2023-05-31 13:25:00|745|744|744|743|747|746|744|743|20417
1685539800000|2023-05-31 13:30:00|745|744|731|730|746|745|730|729|2725418
1685540100000|2023-05-31 13:35:00|730|729|735|734|742|741|730|729|1800506
1685540400000|2023-05-31 13:40:00|734|733|734|733|739|738|732|731|1468740
1685540700000|2023-05-31 13:45:00|733|732|728|727|733|733|725|724|3180147
1685541000000|2023-05-31 13:50:00|727|726|726|725|732|731|726|725|1573924
1685541300000|2023-05-31 13:55:00|727|726|727|726|729|728|726|725|972538
1685541600000|2023-05-31 14:00:00|726|725|730|729|730|729|722|721|1191788
1685541900000|2023-05-31 14:05:00|729|728|725|724|729|728|722|721|856189
1685542200000|2023-05-31 14:10:00|726|725|727|726|727|726|721|720|756308
1685542500000|2023-05-31 14:15:00|728|727|725|724|728|727|722|721|629468
1685542800000|2023-05-31 14:20:00|724|723|727|726|727|726|724|723|444392
1685543100000|2023-05-31 14:25:00|728|727|729|728|729|728|727|726|356400
1685543400000|2023-05-31 14:30:00|728|727|729|728|732|731|728|727|1964404
1685543700000|2023-05-31 14:35:00|730|729|730|729|730|729|729|728|416967
1685544000000|2023-05-31 14:40:00|729|728|727|726|729|728|727|726|520179
1685544300000|2023-05-31 14:45:00|728|727|727|726|728|727|727|726|468673
1685544600000|2023-05-31 14:50:00|726|725|724|723|726|725|723|722|648977
1685544900000|2023-05-31 14:55:00|725|724|725|724|725|724|724|723|375609
1685545200000|2023-05-31 15:00:00|724|723|724|723|725|724|723|722|524559
1685545500000|2023-05-31 15:05:00|723|722|722|721|724|723|722|721|426560
1685545800000|2023-05-31 15:10:00|723|722|722|721|723|722|722|721|343861
1685546100000|2023-05-31 15:15:00|723|722|723|722|723|722|723|722|211886
1685546400000|2023-05-31 15:20:00|724|723|723|722|726|725|723|722|566444
1685546700000|2023-05-31 15:25:00|722|721|722|721|723|722|722|721|369192
1685547000000|2023-05-31 15:30:00|721|720|718|717|721|720|718|717|1261400
1685547300000|2023-05-31 15:35:00|719|718|718|717|719|718|716|715|1754655
1685547600000|2023-05-31 15:40:00|719|718|724|723|726|725|718|717|1575531
1685547900000|2023-05-31 15:45:00|725|724|725|724|726|725|724|723|513498
1685548200000|2023-05-31 15:50:00|726|725|725|724|726|725|724|723|459085
1685548500000|2023-05-31 15:55:00|724|723|724|723|724|723|723|722|261254
1685548800000|2023-05-31 16:00:00|725|724|728|727|728|727|725|724|431338
1685549100000|2023-05-31 16:05:00|727|726|726|725|727|726|725|724|803897
1685549400000|2023-05-31 16:10:00|727|726|729|728|730|729|727|726|436525
1685549700000|2023-05-31 16:15:00|730|729|732|731|732|731|730|729|350410
1685550000000|2023-05-31 16:20:00|733|732|733|732|733|732|732|731|372995
1685550300000|2023-05-31 16:25:00|732|733|733|732|734|733|732|732|444750
1685550600000|2023-05-31 16:30:00|734|733|733|732|735|734|733|732|450928
1685550900000|2023-05-31 16:35:00|732|731|732|731|733|732|732|731|335658
1685551200000|2023-05-31 16:40:00|733|732|735|734|735|734|733|732|221177
1685551500000|2023-05-31 16:45:00|736|735|736|735|737|736|736|735|302016
1685551800000|2023-05-31 16:50:00|735|734|735|734|735|734|735|734|199097
1685552100000|2023-05-31 16:55:00|734|733|734|733|735|734|734|733|368604
1685552400000|2023-05-31 17:00:00|735|734|734|733|735|734|734|733|159577
1685552700000|2023-05-31 17:05:00|735|734|735|734|735|734|733|732|401636
1685553000000|2023-05-31 17:10:00|736|735|736|735|736|735|735|735|103460
1685553300000|2023-05-31 17:15:00|735|734|734|733|735|734|734|733|246915
1685553600000|2023-05-31 17:20:00|735|734|735|734|735|734|735|734|121217
1685553900000|2023-05-31 17:25:00|736|735|737|736|737|736|736|735|159999
1685554200000|2023-05-31 17:30:00|738|737|738|737|738|737|737|736|148633
1685554500000|2023-05-31 17:35:00|737|736|737|736|737|737|736|735|243575
1685554800000|2023-05-31 17:40:00|738|737|738|737|738|737|736|735|298522
1685555100000|2023-05-31 17:45:00|737|736|738|737|739|738|737|736|299757
1685555400000|2023-05-31 17:50:00|739|738|740|739|741|740|739|738|491769
1685555700000|2023-05-31 17:55:00|739|738|740|739|741|740|739|738|271979
1685556000000|2023-05-31 18:00:00|741|740|740|739|742|741|739|738|280600
1685556300000|2023-05-31 18:05:00|739|738|738|737|739|739|738|737|342761
1685556600000|2023-05-31 18:10:00|737|736|739|738|739|738|737|736|301913
1685556900000|2023-05-31 18:15:00|738|737|739|738|739|738|737|736|275625
1685557200000|2023-05-31 18:20:00|738|737|737|736|738|737|737|736|175856
1685557500000|2023-05-31 18:25:00|738|737|738|737|739|738|737|737|165265
1685557800000|2023-05-31 18:30:00|737|736|737|736|737|736|737|736|242400
1685558100000|2023-05-31 18:35:00|738|737|738|737|739|738|738|737|294322
1685558400000|2023-05-31 18:40:00|||||||||75974
1685558700000|2023-05-31 18:45:00|739|738|738|737|739|738|738|737|149671
1685559000000|2023-05-31 18:50:00|737|736|736|735|737|736|734|734|327917
1685559300000|2023-05-31 18:55:00|737|736|741|740|741|740|737|735|449239
1685559600000|2023-05-31 19:00:00|742|741|740|739|742|741|740|739|457963
1685559900000|2023-05-31 19:05:00|741|740|741|740|742|741|741|740|356290
1685560200000|2023-05-31 19:10:00|740|739|741|740|742|741|740|739|265678
1685560500000|2023-05-31 19:15:00|742|741|740|739|742|741|740|739|262097
1685560800000|2023-05-31 19:20:00|741|740|740|739|741|740|740|739|196665
1685561100000|2023-05-31 19:25:00|741|740|740|739|741|740|740|739|133305
1685561400000|2023-05-31 19:30:00|741|740|741|740|741|740|739|738|502873
1685561700000|2023-05-31 19:35:00|742|741|743|742|743|742|741|740|796233
1685562000000|2023-05-31 19:40:00|744|743|745|744|745|744|744|743|382521
1685562300000|2023-05-31 19:45:00|744|743|745|744|746|745|744|743|1183081
1685562600000|2023-05-31 19:50:00|746|745|749|748|750|749|746|745|1527309
1685562900000|2023-05-31 19:55:00|750|749|751|750|754|753|749|748|4662501
1685563200000|2023-05-31 20:00:00|752|749|751|749|753|749|747|745|897559
1685563500000|2023-05-31 20:05:00|750|750|750|748|752|751|750|748|2278738
1685563800000|2023-05-31 20:10:00|749|749|749|747|749|749|749|747|18412
1685564100000|2023-05-31 20:15:00||748||748||748||748|4227604
1685564400000|2023-05-31 20:20:00||747||747||747||747|5888
1685564700000|2023-05-31 20:25:00||748||748||748||748|24562
1685565000000|2023-05-31 20:30:00|||||||||11409
1685565300000|2023-05-31 20:35:00||747||748||748||747|6446
1685565600000|2023-05-31 20:40:00|||||||||1297
1685565900000|2023-05-31 20:45:00|750|749|752|750|752|750|750|749|25310
1685566200000|2023-05-31 20:50:00|751|751|752|751|752|751|751|750|8712
1685566500000|2023-05-31 20:55:00|751|750|751|749|751|750|751|749|10879
1685566800000|2023-05-31 21:00:00|750||750||750||750||14736
1685567100000|2023-05-31 21:05:00|749|748|749|748|749|749|749|748|13077
1685567400000|2023-05-31 21:10:00|748|747|748|747|748|748|748|747|21471
1685567700000|2023-05-31 21:15:00|||||||||7077
1685568000000|2023-05-31 21:20:00|||||||||5516
1685568300000|2023-05-31 21:25:00|||||||||2537
1685568600000|2023-05-31 21:30:00|||||||||17223
1685568900000|2023-05-31 21:35:00|||||||||19521
1685569200000|2023-05-31 21:40:00|||||||||10920
1685569500000|2023-05-31 21:45:00|||||||||1549
1685569800000|2023-05-31 21:50:00||748||747||748||747|3524
1685570100000|2023-05-31 21:55:00|||||||||3944
1685570400000|2023-05-31 22:00:00|||||||||220
1685570700000|2023-05-31 22:05:00|||||||||1140
1685571000000|2023-05-31 22:10:00|||||||||2021
1685571300000|2023-05-31 22:15:00|||||||||180
1685571600000|2023-05-31 22:20:00|||||||||794
1685571900000|2023-05-31 22:25:00|||||||||4651
1685572200000|2023-05-31 22:30:00|||||||||750
1685572500000|2023-05-31 22:35:00|||||||||4984
1685572800000|2023-05-31 22:40:00|749|748|749|748|749|748|749|748|3737
1685573100000|2023-05-31 22:45:00|||||||||4060
1685573400000|2023-05-31 22:50:00|||||||||3347
1685573700000|2023-05-31 22:55:00|||||||||3812
1685574000000|2023-05-31 23:00:00|||||||||5457
1685574300000|2023-05-31 23:05:00|||||||||3463
1685574600000|2023-05-31 23:10:00|||||||||6443
1685574900000|2023-05-31 23:15:00|||||||||3956
1685575200000|2023-05-31 23:20:00|||||||||4960
1685575500000|2023-05-31 23:25:00|||||||||2045
1685575800000|2023-05-31 23:30:00|748|747|748|747|748|747|748|747|11129
1685576100000|2023-05-31 23:35:00|||||||||1804
1685576400000|2023-05-31 23:40:00|747|746|747|746|747|746|747|746|15833
1685576700000|2023-05-31 23:45:00|||||||||5689
1685577000000|2023-05-31 23:50:00|746|745|746|745|747|746|746|745|9700
1685577300000|2023-05-31 23:55:00|747|746|747|745|748|747|746|745|14775
1685606400000|2023-06-01 08:00:00|752|700|750|746|754|748|747|700|4366
1685606700000|2023-06-01 08:05:00|749|747|749|748|750|748|749|747|2840
1685607000000|2023-06-01 08:10:00|748|747|748|747|749|748|748|747|4635
1685607300000|2023-06-01 08:15:00|||||||||43
1685607600000|2023-06-01 08:20:00|||||||||125
1685607900000|2023-06-01 08:25:00||746||747||747||746|1553
1685608200000|2023-06-01 08:30:00|||||||||542
1685608500000|2023-06-01 08:35:00|||||||||29
1685608800000|2023-06-01 08:40:00|747|746|748|747|748|747|747|746|2020
1685609100000|2023-06-01 08:45:00|||||||||1201
1685609400000|2023-06-01 08:50:00|747|746|747|746|747|746|747|746|324
1685609700000|2023-06-01 08:55:00|748|747|748|747|748|747|748|746|500
1685610000000|2023-06-01 09:00:00|747|746|749|748|750|749|747|746|12005
1685610300000|2023-06-01 09:05:00|748|747|753|749|754|752|748|747|25327
1685610600000|2023-06-01 09:10:00|751|750|753|752|753|752|751|750|10296
1685610900000|2023-06-01 09:15:00|752|751|754|753|755|753|752|751|11785
1685611200000|2023-06-01 09:20:00|755||754||755||754||2106
1685611500000|2023-06-01 09:25:00|||||||||2186
1685611800000|2023-06-01 09:30:00|753|752|754|753|754|753|753|752|4504
1685612100000|2023-06-01 09:35:00|755|754|750|748|757|755|750|748|38636
1685612400000|2023-06-01 09:40:00|749|747|739|735|750|748|739|735|30408
1685612700000|2023-06-01 09:45:00|740|736|744|741|745|745|738|735|14865
1685613000000|2023-06-01 09:50:00|743|742|745|742|745|744|742|742|2565
1685613300000|2023-06-01 09:55:00|744|743|743|742|745|744|743|742|3435
1685613600000|2023-06-01 10:00:00|742|741|737|736|742|741|737|736|9248
1685613900000|2023-06-01 10:05:00|736|735|740|738|740|739|735|733|20814
1685614200000|2023-06-01 10:10:00|739|739|737|735|740|739|736|735|5467
1685614500000|2023-06-01 10:15:00|738|736|739|737|739|738|737|735|5290
1685614800000|2023-06-01 10:20:00|738|738|741|740|741|740|738|738|2255
1685615100000|2023-06-01 10:25:00|740|739|740|739|740|740|740|739|318
1685615400000|2023-06-01 10:30:00|741|740|740|739|741|740|740|739|1544
1685615700000|2023-06-01 10:35:00|||||||||9799
1685616000000|2023-06-01 10:40:00|||||||||31672
1685616300000|2023-06-01 10:45:00|739|738|738|737|739|738|738|737|7191
1685616600000|2023-06-01 10:50:00|739|736|739|738|739|738|739|736|3594
1685616900000|2023-06-01 10:55:00|738|737|739|738|739|738|738|737|2928
1685617200000|2023-06-01 11:00:00|740|737|738|737|740|738|737|735|18973
1685617500000|2023-06-01 11:05:00|737|736|738|737|738|737|737|736|2275
1685617800000|2023-06-01 11:10:00|||||||||6864
1685618100000|2023-06-01 11:15:00|||||||||1755
1685618400000|2023-06-01 11:20:00|||||||||3706
1685618700000|2023-06-01 11:25:00|||||||||5430
1685619000000|2023-06-01 11:30:00|||||||||2538
1685619300000|2023-06-01 11:35:00|||||||||589
1685619600000|2023-06-01 11:40:00|737|736|737|736|737|736|737|736|9746
1685619900000|2023-06-01 11:45:00|738|737|737|736|738|737|737|736|13432
1685620200000|2023-06-01 11:50:00|736|735|732|731|736|735|732|731|50331
1685620500000|2023-06-01 11:55:00|731|730|729|728|731|730|729|728|26924
1685620800000|2023-06-01 12:00:00|730|729|730|729|731|730|730|729|216897
1685621100000|2023-06-01 12:05:00|729|728|729|728|730|729|729|728|37270
1685621400000|2023-06-01 12:10:00|728|727|729|728|729|728|728|727|38528
1685621700000|2023-06-01 12:15:00|728|727|728|727|729|728|728|727|20415
1685622000000|2023-06-01 12:20:00|727|726|726|725|727|726|726|725|54748
1685622300000|2023-06-01 12:25:00|727|726|727|726|727|726|726|726|21961
1685622600000|2023-06-01 12:30:00|728|727|729|728|729|728|728|726|19749
1685622900000|2023-06-01 12:35:00|730|729|729|728|730|729|729|728|27251
1685623200000|2023-06-01 12:40:00|728|727|728|727|729|728|728|727|24654
1685623500000|2023-06-01 12:45:00|727|726|727|726|727|727|726|725|19562
1685623800000|2023-06-01 12:50:00|726|725|726|725|727|726|726|725|27729
1685624100000|2023-06-01 12:55:00|727|726|728|727|728|727|727|726|16754
1685624400000|2023-06-01 13:00:00|727|726|727|726|727|727|727|726|44575
1685624700000|2023-06-01 13:05:00|728|727|728|727|728|727|728|727|19577
1685625000000|2023-06-01 13:10:00|729|728|729|728|729|728|729|728|19593
1685625300000|2023-06-01 13:15:00|728|727|726|725|730|729|726|725|152409
1685625600000|2023-06-01 13:20:00|727|726|729|727|730|729|727|726|38602
1685625900000|2023-06-01 13:25:00|730|728|729|724|733|731|725|724|70863
1685626200000|2023-06-01 13:30:00|728|725|720|719|733|732|719|718|1983752
1685626500000|2023-06-01 13:35:00|721|720|706|705|722|721|701|700|3587442
1685626800000|2023-06-01 13:40:00|707|706|708|707|713|712|704|703|1663158
1685627100000|2023-06-01 13:45:00|707|706|705|704|708|707|701|700|1506449
1685627400000|2023-06-01 13:50:00|706|705|710|709|712|711|703|703|1491022
1685627700000|2023-06-01 13:55:00|709|708|710|709|712|711|709|708|984664
1685628000000|2023-06-01 14:00:00|711|710|716|715|716|715|710|709|1384468
1685628300000|2023-06-01 14:05:00|717|716|724|723|724|723|716|715|1551339
1685628600000|2023-06-01 14:10:00|723|722|725|724|727|726|723|722|1008720
1685628900000|2023-06-01 14:15:00|724|723|726|725|728|727|723|722|1027261
1685629200000|2023-06-01 14:20:00|725|724|721|720|726|725|720|719|1248635
1685629500000|2023-06-01 14:25:00|720|719|726|725|726|725|720|719|820824
1685629800000|2023-06-01 14:30:00|727|726|728|727|730|729|725|724|736304
1685630100000|2023-06-01 14:35:00|727|726|731|730|731|730|727|726|655790
1685630400000|2023-06-01 14:40:00|730|731|733|732|734|733|730|729|786645
1685630700000|2023-06-01 14:45:00|734|733|734|733|737|736|733|732|827383
1685631000000|2023-06-01 14:50:00|735|734|741|740|741|740|735|734|1118349
1685631300000|2023-06-01 14:55:00|740|739|742|741|742|741|738|737|642789
1685631600000|2023-06-01 15:00:00|743|742|745|744|745|744|742|741|591139
1685631900000|2023-06-01 15:05:00|744|743|745|744|748|747|742|741|1182044
1685632200000|2023-06-01 15:10:00|746|745|750|749|750|749|744|743|627216
1685632500000|2023-06-01 15:15:00|749|748|748|747|750|749|748|747|800168
1685632800000|2023-06-01 15:20:00|749|748|753|752|753|752|747|746|1279880
1685633100000|2023-06-01 15:25:00|754|753|754|753|756|755|753|752|740110
1685633400000|2023-06-01 15:30:00|753|752|754|753|755|754|752|751|716843
1685633700000|2023-06-01 15:35:00|755|754|757|756|757|756|754|753|609229
1685634000000|2023-06-01 15:40:00|756|755|755|754|758|757|754|753|953478
1685634300000|2023-06-01 15:45:00|754|753|750|749|754|753|749|749|1314164
1685634600000|2023-06-01 15:50:00|751|750|750|749|751|750|749|748|759310
1685634900000|2023-06-01 15:55:00|749|748|749|748|750|749|748|747|788499
1685635200000|2023-06-01 16:00:00|748|747|748|747|749|748|747|746|470567
1685635500000|2023-06-01 16:05:00|747|746|748|747|748|747|745|744|450471
1685635800000|2023-06-01 16:10:00|749|748|749|748|750|749|746|745|574698
1685636100000|2023-06-01 16:15:00|750|749|753|752|753|752|750|749|664467
1685636400000|2023-06-01 16:20:00|754|753|757|756|758|757|754|753|753698
1685636700000|2023-06-01 16:25:00|758|757|759|758|761|760|757|756|920471
1685637000000|2023-06-01 16:30:00|760|759|758|757|760|759|757|756|809782
1685637300000|2023-06-01 16:35:00|759|758|761|760|761|760|759|758|708514
1685637600000|2023-06-01 16:40:00|760|759|760|759|760|760|758|757|543271
1685637900000|2023-06-01 16:45:00|761|760|760|759|761|760|759|759|435850
1685638200000|2023-06-01 16:50:00|759|758|762|761|764|763|759|758|774234
1685638500000|2023-06-01 16:55:00|761|762|758|757|761|762|757|756|831996
1685638800000|2023-06-01 17:00:00|757|756|758|757|758|757|756|755|288178
1685639100000|2023-06-01 17:05:00|759|758|761|760|761|760|759|758|279954
1685639400000|2023-06-01 17:10:00|760|761|760|759|761|761|759|758|616900
1685639700000|2023-06-01 17:15:00|759|758|759|758|759|759|758|757|287593
1685640000000|2023-06-01 17:20:00|760|759|759|758|760|759|759|758|325850
1685640300000|2023-06-01 17:25:00|760|759|760|759|760|759|760|759|127191
1685640600000|2023-06-01 17:30:00|759|758|760|759|760|759|759|758|357252
1685640900000|2023-06-01 17:35:00|761|760|761|760|762|761|760|759|546014
1685641200000|2023-06-01 17:40:00|762|761|762|761|762|761|761|761|249194
1685641500000|2023-06-01 17:45:00|761|760|763|762|763|762|760|759|665082
1685641800000|2023-06-01 17:50:00|||||||||255950
1685642100000|2023-06-01 17:55:00|762|761|760|759|762|762|759|758|696553
1685642400000|2023-06-01 18:00:00|759|758|760|759|760|759|758|757|624031
1685642700000|2023-06-01 18:05:00|759|758|759|758|759|758|759|758|292835
1685643000000|2023-06-01 18:10:00|760|759|760|759|760|759|759|758|524031
1685643300000|2023-06-01 18:15:00|759|758|758|757|759|759|757|756|388939
1685643600000|2023-06-01 18:20:00|757|756|758|757|758|757|757|756|303218
1685643900000|2023-06-01 18:25:00|759|758|758|757|759|758|758|757|207245
1685644200000|2023-06-01 18:30:00|757|756|759|758|759|758|757|756|301251
1685644500000|2023-06-01 18:35:00|760|759|759|758|760|759|759|758|217570
1685644800000|2023-06-01 18:40:00|760|759|759|758|760|759|758|757|262476
1685645100000|2023-06-01 18:45:00|758|757|759|758|760|759|758|757|308732
1685645400000|2023-06-01 18:50:00|760|759|760|759|760|759|759|758|332646
1685645700000|2023-06-01 18:55:00|||||||||180869
1685646000000|2023-06-01 19:00:00|759|758|760|759|760|759|759|758|247776
1685646300000|2023-06-01 19:05:00|||||||||141870
1685646600000|2023-06-01 19:10:00|759|758|760|759|760|759|758|757|618620
1685646900000|2023-06-01 19:15:00|761|760|760|759|761|760|760|759|330003
1685647200000|2023-06-01 19:20:00|759|758|758|757|760|759|758|757|482344
1685647500000|2023-06-01 19:25:00|757|756|754|753|758|757|754|753|1793818
1685647800000|2023-06-01 19:30:00|753|752|751|750|753|752|750|749|1205078
1685648100000|2023-06-01 19:35:00|750|749|750|749|752|751|749|748|582379
1685648400000|2023-06-01 19:40:00|749|748|751|750|751|750|749|748|431887
1685648700000|2023-06-01 19:45:00|752|751|752|751|753|752|752|751|647226
1685649000000|2023-06-01 19:50:00|751|750|752|751|753|752|751|750|878811
1685649300000|2023-06-01 19:55:00|753|752|755|754|755|754|753|752|1874175
1685649600000|2023-06-01 20:00:00|754|751|754|753|754|753|753|751|338243
1685649900000|2023-06-01 20:05:00|||||||||11155
1685650200000|2023-06-01 20:10:00|||||||||6315
1685650500000|2023-06-01 20:15:00||752||752||753||752|3923
1685650800000|2023-06-01 20:20:00|753|753|754|753|754|753|753|753|4198
1685651100000|2023-06-01 20:25:00||752||752||753||752|15156
1685651400000|2023-06-01 20:30:00||753||753||753||752|4414
1685651700000|2023-06-01 20:35:00|753|752|753|752|753|752|753|752|4419
1685652000000|2023-06-01 20:40:00|||||||||982
1685652300000|2023-06-01 20:45:00|||||||||13247
1685652600000|2023-06-01 20:50:00|||||||||510
1685652900000|2023-06-01 20:55:00|||||||||799
1685653200000|2023-06-01 21:00:00|||||||||5115
1685653500000|2023-06-01 21:05:00|754|753|754|753|754|753|754|753|32881
1685653800000|2023-06-01 21:10:00|||||||||3867
1685654100000|2023-06-01 21:15:00|||||||||4401
1685654400000|2023-06-01 21:20:00|||||||||577
1685654700000|2023-06-01 21:25:00|753|752|753|752|753|752|753|752|4237
1685655000000|2023-06-01 21:30:00|||||||||11996
1685655300000|2023-06-01 21:35:00|752|751|752|751|752|751|752|751|2545
1685655600000|2023-06-01 21:40:00|751|750|751|749|751|750|749|748|10279
1685655900000|2023-06-01 21:45:00|750|750|751|749|751|750|750|749|2073
1685656200000|2023-06-01 21:50:00|750|750|751|750|751|750|750|750|9909
1685656500000|2023-06-01 21:55:00|||||||||16945
1685656800000|2023-06-01 22:00:00|752|751|753|752|753|752|752|751|9436
1685657100000|2023-06-01 22:05:00|||||||||2449
1685657400000|2023-06-01 22:10:00|||||||||423
1685657700000|2023-06-01 22:15:00|||||||||4009
1685658000000|2023-06-01 22:20:00|752|751|752|751|752|751|752|751|2255
1685658300000|2023-06-01 22:25:00|||||||||4310
1685658600000|2023-06-01 22:30:00|||||||||564
1685658900000|2023-06-01 22:35:00|||||||||2625
1685659200000|2023-06-01 22:40:00|||||||||5053
1685659500000|2023-06-01 22:45:00|753|752|753|752|753|752|753|752|15197
1685659800000|2023-06-01 22:50:00|||||||||7229
1685660100000|2023-06-01 22:55:00|754|753|754|753|754|753|754|753|1236
1685660400000|2023-06-01 23:00:00|||||||||4390
1685660700000|2023-06-01 23:05:00|755|754|755|754|755|754|755|753|14304
1685661000000|2023-06-01 23:10:00|||||||||637
1685661300000|2023-06-01 23:15:00|754|753|753|752|754|753|753|752|15925
1685661600000|2023-06-01 23:20:00|||||||||950
1685661900000|2023-06-01 23:25:00|754|753|754|753|754|753|754|753|9267
1685662200000|2023-06-01 23:30:00|||||||||440
1685662500000|2023-06-01 23:35:00|||||||||1614
1685662800000|2023-06-01 23:40:00|||||||||720
1685663100000|2023-06-01 23:45:00|||||||||1180
1685663400000|2023-06-01 23:50:00|753|752|753|752|753|752|753|752|10222
1685663700000|2023-06-01 23:55:00|752|751|752|751|753|752|751|750|16955
1685606400000|2023-06-01 08:00:00|752|700|750|746|754|748|747|700|4366
1685606700000|2023-06-01 08:05:00|749|747|749|748|750|748|749|747|2840
1685607000000|2023-06-01 08:10:00|748|747|748|747|749|748|748|747|4635
1685607300000|2023-06-01 08:15:00|||||||||43
1685607600000|2023-06-01 08:20:00|||||||||125
1685607900000|2023-06-01 08:25:00||746||747||747||746|1553
1685608200000|2023-06-01 08:30:00|||||||||542
1685608500000|2023-06-01 08:35:00|||||||||29
1685608800000|2023-06-01 08:40:00|747|746|748|747|748|747|747|746|2020
1685609100000|2023-06-01 08:45:00|||||||||1201
1685609400000|2023-06-01 08:50:00|747|746|747|746|747|746|747|746|324
1685609700000|2023-06-01 08:55:00|748|747|748|747|748|747|748|746|500
1685610000000|2023-06-01 09:00:00|747|746|749|748|750|749|747|746|12005
1685610300000|2023-06-01 09:05:00|748|747|753|749|754|752|748|747|25327
1685610600000|2023-06-01 09:10:00|751|750|753|752|753|752|751|750|10296
1685610900000|2023-06-01 09:15:00|752|751|754|753|755|753|752|751|11785
1685611200000|2023-06-01 09:20:00|755||754||755||754||2106
1685611500000|2023-06-01 09:25:00|||||||||2186
1685611800000|2023-06-01 09:30:00|753|752|754|753|754|753|753|752|4504
1685612100000|2023-06-01 09:35:00|755|754|750|748|757|755|750|748|38636
1685612400000|2023-06-01 09:40:00|749|747|739|735|750|748|739|735|30408
1685612700000|2023-06-01 09:45:00|740|736|744|741|745|745|738|735|14865
1685613000000|2023-06-01 09:50:00|743|742|745|742|745|744|742|742|2565
1685613300000|2023-06-01 09:55:00|744|743|743|742|745|744|743|742|3435
1685613600000|2023-06-01 10:00:00|742|741|737|736|742|741|737|736|9248
1685613900000|2023-06-01 10:05:00|736|735|740|738|740|739|735|733|20814
1685614200000|2023-06-01 10:10:00|739|739|737|735|740|739|736|735|5467
1685614500000|2023-06-01 10:15:00|738|736|739|737|739|738|737|735|5290
1685614800000|2023-06-01 10:20:00|738|738|741|740|741|740|738|738|2255
1685615100000|2023-06-01 10:25:00|740|739|740|739|740|740|740|739|318
1685615400000|2023-06-01 10:30:00|741|740|740|739|741|740|740|739|1544
1685615700000|2023-06-01 10:35:00|||||||||9799
1685616000000|2023-06-01 10:40:00|||||||||31672
1685616300000|2023-06-01 10:45:00|739|738|738|737|739|738|738|737|7191
1685616600000|2023-06-01 10:50:00|739|736|739|738|739|738|739|736|3594
1685616900000|2023-06-01 10:55:00|738|737|739|738|739|738|738|737|2928
1685617200000|2023-06-01 11:00:00|740|737|738|737|740|738|737|735|18973
1685617500000|2023-06-01 11:05:00|737|736|738|737|738|737|737|736|2275
1685617800000|2023-06-01 11:10:00|||||||||6864
1685618100000|2023-06-01 11:15:00|||||||||1755
1685618400000|2023-06-01 11:20:00|||||||||3706
1685618700000|2023-06-01 11:25:00|||||||||5430
1685619000000|2023-06-01 11:30:00|||||||||2538
1685619300000|2023-06-01 11:35:00|||||||||589
1685619600000|2023-06-01 11:40:00|737|736|737|736|737|736|737|736|9746
1685619900000|2023-06-01 11:45:00|738|737|737|736|738|737|737|736|13432
1685620200000|2023-06-01 11:50:00|736|735|732|731|736|735|732|731|50331
1685620500000|2023-06-01 11:55:00|731|730|729|728|731|730|729|728|26924
1685620800000|2023-06-01 12:00:00|730|729|730|729|731|730|730|729|216897
1685621100000|2023-06-01 12:05:00|729|728|729|728|730|729|729|728|37270
1685621400000|2023-06-01 12:10:00|728|727|729|728|729|728|728|727|38528
1685621700000|2023-06-01 12:15:00|728|727|728|727|729|728|728|727|20415
1685622000000|2023-06-01 12:20:00|727|726|726|725|727|726|726|725|54748
1685622300000|2023-06-01 12:25:00|727|726|727|726|727|726|726|726|21961
1685622600000|2023-06-01 12:30:00|728|727|729|728|729|728|728|726|19749
1685622900000|2023-06-01 12:35:00|730|729|729|728|730|729|729|728|27251
1685623200000|2023-06-01 12:40:00|728|727|728|727|729|728|728|727|24654
1685623500000|2023-06-01 12:45:00|727|726|727|726|727|727|726|725|19562
1685623800000|2023-06-01 12:50:00|726|725|726|725|727|726|726|725|27729
1685624100000|2023-06-01 12:55:00|727|726|728|727|728|727|727|726|16754
1685624400000|2023-06-01 13:00:00|727|726|727|726|727|727|727|726|44575
1685624700000|2023-06-01 13:05:00|728|727|728|727|728|727|728|727|19577
1685625000000|2023-06-01 13:10:00|729|728|729|728|729|728|729|728|19593
1685625300000|2023-06-01 13:15:00|728|727|726|725|730|729|726|725|152409
1685625600000|2023-06-01 13:20:00|727|726|729|727|730|729|727|726|38602
1685625900000|2023-06-01 13:25:00|730|728|729|724|733|731|725|724|70863
1685626200000|2023-06-01 13:30:00|728|725|720|719|733|732|719|718|1983752
1685626500000|2023-06-01 13:35:00|721|720|706|705|722|721|701|700|3587442
1685626800000|2023-06-01 13:40:00|707|706|708|707|713|712|704|703|1663158
1685627100000|2023-06-01 13:45:00|707|706|705|704|708|707|701|700|1506449
1685627400000|2023-06-01 13:50:00|706|705|710|709|712|711|703|703|1491022
1685627700000|2023-06-01 13:55:00|709|708|710|709|712|711|709|708|984664
1685628000000|2023-06-01 14:00:00|711|710|716|715|716|715|710|709|1384468
1685628300000|2023-06-01 14:05:00|717|716|724|723|724|723|716|715|1551339
1685628600000|2023-06-01 14:10:00|723|722|725|724|727|726|723|722|1008720
1685628900000|2023-06-01 14:15:00|724|723|726|725|728|727|723|722|1027261
1685629200000|2023-06-01 14:20:00|725|724|721|720|726|725|720|719|1248635
1685629500000|2023-06-01 14:25:00|720|719|726|725|726|725|720|719|820824
1685629800000|2023-06-01 14:30:00|727|726|728|727|730|729|725|724|736304
1685630100000|2023-06-01 14:35:00|727|726|731|730|731|730|727|726|655790
1685630400000|2023-06-01 14:40:00|730|731|733|732|734|733|730|729|786645
1685630700000|2023-06-01 14:45:00|734|733|734|733|737|736|733|732|827383
1685631000000|2023-06-01 14:50:00|735|734|741|740|741|740|735|734|1118349
1685631300000|2023-06-01 14:55:00|740|739|742|741|742|741|738|737|642789
1685631600000|2023-06-01 15:00:00|743|742|745|744|745|744|742|741|591139
1685631900000|2023-06-01 15:05:00|744|743|745|744|748|747|742|741|1182044
1685632200000|2023-06-01 15:10:00|746|745|750|749|750|749|744|743|627216
1685632500000|2023-06-01 15:15:00|749|748|748|747|750|749|748|747|800168
1685632800000|2023-06-01 15:20:00|749|748|753|752|753|752|747|746|1279880
1685633100000|2023-06-01 15:25:00|754|753|754|753|756|755|753|752|740110
1685633400000|2023-06-01 15:30:00|753|752|754|753|755|754|752|751|716843
1685633700000|2023-06-01 15:35:00|755|754|757|756|757|756|754|753|609229
1685634000000|2023-06-01 15:40:00|756|755|755|754|758|757|754|753|953478
1685634300000|2023-06-01 15:45:00|754|753|750|749|754|753|749|749|1314164
1685634600000|2023-06-01 15:50:00|751|750|750|749|751|750|749|748|759310
1685634900000|2023-06-01 15:55:00|749|748|749|748|750|749|748|747|788499
1685635200000|2023-06-01 16:00:00|748|747|748|747|749|748|747|746|470567
1685635500000|2023-06-01 16:05:00|747|746|748|747|748|747|745|744|450471
1685635800000|2023-06-01 16:10:00|749|748|749|748|750|749|746|745|574698
1685636100000|2023-06-01 16:15:00|750|749|753|752|753|752|750|749|664467
1685636400000|2023-06-01 16:20:00|754|753|757|756|758|757|754|753|753698
1685636700000|2023-06-01 16:25:00|758|757|759|758|761|760|757|756|920471
1685637000000|2023-06-01 16:30:00|760|759|758|757|760|759|757|756|809782
1685637300000|2023-06-01 16:35:00|759|758|761|760|761|760|759|758|708514
1685637600000|2023-06-01 16:40:00|760|759|760|759|760|760|758|757|543271
1685637900000|2023-06-01 16:45:00|761|760|760|759|761|760|759|759|435850
1685638200000|2023-06-01 16:50:00|759|758|762|761|764|763|759|758|774234
1685638500000|2023-06-01 16:55:00|761|762|758|757|761|762|757|756|831996
1685638800000|2023-06-01 17:00:00|757|756|758|757|758|757|756|755|288178
1685639100000|2023-06-01 17:05:00|759|758|761|760|761|760|759|758|279954
1685639400000|2023-06-01 17:10:00|760|761|760|759|761|761|759|758|616900
1685639700000|2023-06-01 17:15:00|759|758|759|758|759|759|758|757|287593
1685640000000|2023-06-01 17:20:00|760|759|759|758|760|759|759|758|325850
1685640300000|2023-06-01 17:25:00|760|759|760|759|760|759|760|759|127191
1685640600000|2023-06-01 17:30:00|759|758|760|759|760|759|759|758|357252
1685640900000|2023-06-01 17:35:00|761|760|761|760|762|761|760|759|546014
1685641200000|2023-06-01 17:40:00|762|761|762|761|762|761|761|761|249194
1685641500000|2023-06-01 17:45:00|761|760|763|762|763|762|760|759|665082
1685641800000|2023-06-01 17:50:00|||||||||255950
1685642100000|2023-06-01 17:55:00|762|761|760|759|762|762|759|758|696553
1685642400000|2023-06-01 18:00:00|759|758|760|759|760|759|758|757|624031
1685642700000|2023-06-01 18:05:00|759|758|759|758|759|758|759|758|292835
1685643000000|2023-06-01 18:10:00|760|759|760|759|760|759|759|758|524031
1685643300000|2023-06-01 18:15:00|759|758|758|757|759|759|757|756|388939
1685643600000|2023-06-01 18:20:00|757|756|758|757|758|757|757|756|303218
1685643900000|2023-06-01 18:25:00|759|758|758|757|759|758|758|757|207245
1685644200000|2023-06-01 18:30:00|757|756|759|758|759|758|757|756|301251
1685644500000|2023-06-01 18:35:00|760|759|759|758|760|759|759|758|217570
1685644800000|2023-06-01 18:40:00|760|759|759|758|760|759|758|757|262476
1685645100000|2023-06-01 18:45:00|758|757|759|758|760|759|758|757|308732
1685645400000|2023-06-01 18:50:00|760|759|760|759|760|759|759|758|332646
1685645700000|2023-06-01 18:55:00|||||||||180869
1685646000000|2023-06-01 19:00:00|759|758|760|759|760|759|759|758|247776
1685646300000|2023-06-01 19:05:00|||||||||141870
1685646600000|2023-06-01 19:10:00|759|758|760|759|760|759|758|757|618620
1685646900000|2023-06-01 19:15:00|761|760|760|759|761|760|760|759|330003
1685647200000|2023-06-01 19:20:00|759|758|758|757|760|759|758|757|482344
1685647500000|2023-06-01 19:25:00|757|756|754|753|758|757|754|753|1793818
1685647800000|2023-06-01 19:30:00|753|752|751|750|753|752|750|749|1205078
1685648100000|2023-06-01 19:35:00|750|749|750|749|752|751|749|748|582379
1685648400000|2023-06-01 19:40:00|749|748|751|750|751|750|749|748|431887
1685648700000|2023-06-01 19:45:00|752|751|752|751|753|752|752|751|647226
1685649000000|2023-06-01 19:50:00|751|750|752|751|753|752|751|750|878811
1685649300000|2023-06-01 19:55:00|753|752|755|754|755|754|753|752|1874175
1685649600000|2023-06-01 20:00:00|754|751|754|753|754|753|753|751|338243
1685649900000|2023-06-01 20:05:00|||||||||11155
1685650200000|2023-06-01 20:10:00|||||||||6315
1685650500000|2023-06-01 20:15:00||752||752||753||752|3923
1685650800000|2023-06-01 20:20:00|753|753|754|753|754|753|753|753|4198
1685651100000|2023-06-01 20:25:00||752||752||753||752|15156
1685651400000|2023-06-01 20:30:00||753||753||753||752|4414
1685651700000|2023-06-01 20:35:00|753|752|753|752|753|752|753|752|4419
1685652000000|2023-06-01 20:40:00|||||||||982
1685652300000|2023-06-01 20:45:00|||||||||13247
1685652600000|2023-06-01 20:50:00|||||||||510
1685652900000|2023-06-01 20:55:00|||||||||799
1685653200000|2023-06-01 21:00:00|||||||||5115
1685653500000|2023-06-01 21:05:00|754|753|754|753|754|753|754|753|32881
1685653800000|2023-06-01 21:10:00|||||||||3867
1685654100000|2023-06-01 21:15:00|||||||||4401
1685654400000|2023-06-01 21:20:00|||||||||577
1685654700000|2023-06-01 21:25:00|753|752|753|752|753|752|753|752|4237
1685655000000|2023-06-01 21:30:00|||||||||11996
1685655300000|2023-06-01 21:35:00|752|751|752|751|752|751|752|751|2545
1685655600000|2023-06-01 21:40:00|751|750|751|749|751|750|749|748|10279
1685655900000|2023-06-01 21:45:00|750|750|751|749|751|750|750|749|2073
1685656200000|2023-06-01 21:50:00|750|750|751|750|751|750|750|750|9909
1685656500000|2023-06-01 21:55:00|||||||||16945
1685656800000|2023-06-01 22:00:00|752|751|753|752|753|752|752|751|9436
1685657100000|2023-06-01 22:05:00|||||||||2449
1685657400000|2023-06-01 22:10:00|||||||||423
1685657700000|2023-06-01 22:15:00|||||||||4009
1685658000000|2023-06-01 22:20:00|752|751|752|751|752|751|752|751|2255
1685658300000|2023-06-01 22:25:00|||||||||4310
1685658600000|2023-06-01 22:30:00|||||||||564
1685658900000|2023-06-01 22:35:00|||||||||2625
1685659200000|2023-06-01 22:40:00|||||||||5053
1685659500000|2023-06-01 22:45:00|753|752|753|752|753|752|753|752|15197
1685659800000|2023-06-01 22:50:00|||||||||7229
1685660100000|2023-06-01 22:55:00|754|753|754|753|754|753|754|753|1236
1685660400000|2023-06-01 23:00:00|||||||||4390
1685660700000|2023-06-01 23:05:00|755|754|755|754|755|754|755|753|14304
1685661000000|2023-06-01 23:10:00|||||||||637
1685661300000|2023-06-01 23:15:00|754|753|753|752|754|753|753|752|15925
1685661600000|2023-06-01 23:20:00|||||||||950
1685661900000|2023-06-01 23:25:00|754|753|754|753|754|753|754|753|9267
1685662200000|2023-06-01 23:30:00|||||||||440
1685662500000|2023-06-01 23:35:00|||||||||1614
1685662800000|2023-06-01 23:40:00|||||||||720
1685663100000|2023-06-01 23:45:00|||||||||1180
1685663400000|2023-06-01 23:50:00|753|752|753|752|753|752|753|752|10222
1685663700000|2023-06-01 23:55:00|752|751|752|751|753|752|751|750|16955
1685692800000|2023-06-02 08:00:00|813|713|775|770|813|779|769|713|93638
1685693100000|2023-06-02 08:05:00|773|771|776|775|776|775|771|770|25352
1685693400000|2023-06-02 08:10:00|777|777|779|777|780|779|777|775|82139
1685693700000|2023-06-02 08:15:00|778|778|778|777|779|778|778|777|11525
1685694000000|2023-06-02 08:20:00|779|778|777|776|779|778|777|776|8192
1685694300000|2023-06-02 08:25:00|776|775|778|775|778|777|775|772|17855
1685694600000|2023-06-02 08:30:00|777|777|777|775|778|777|777|775|9713
1685694900000|2023-06-02 08:35:00|776|776|777|776|777|776|776|775|5559
1685695200000|2023-06-02 08:40:00|776|775|775|774|777|775|775|774|7788
1685695500000|2023-06-02 08:45:00|||||||||910
1685695800000|2023-06-02 08:50:00|776|775|775|774|776|775|775|774|3544
1685696100000|2023-06-02 08:55:00|776|775|776|774|776|775|775|774|3843
1685696400000|2023-06-02 09:00:00|775|775|778|777|778|777|775|775|16855
1685696700000|2023-06-02 09:05:00|779|778|777|776|779|778|776|775|3567
1685697000000|2023-06-02 09:10:00|776|775|778|777|778|777|776|775|3122
1685697300000|2023-06-02 09:15:00|777|776|778|777|780|779|777|776|9591
1685697600000|2023-06-02 09:20:00|779|778|778|777|779|778|777|776|3711
1685697900000|2023-06-02 09:25:00|777|776|778|777|779|778|777|776|6709
1685698200000|2023-06-02 09:30:00|779|779|781|780|783|782|779|777|32862
1685698500000|2023-06-02 09:35:00|782|781|785|782|785|784|782|780|13604
1685698800000|2023-06-02 09:40:00|784|783|784|783|784|783|782|781|2380
1685699100000|2023-06-02 09:45:00|783|782|784|783|784|783|782|781|6103
1685699400000|2023-06-02 09:50:00|783|782|781|780|783|783|781|780|3744
1685699700000|2023-06-02 09:55:00|780|779|780|779|781|779|779|778|7875
1685700000000|2023-06-02 10:00:00|779|778|778|777|780|778|778|777|4311
1685700300000|2023-06-02 10:05:00|777|776|778|777|778|777|777|776|3721
1685700600000|2023-06-02 10:10:00|||||||||983
1685700900000|2023-06-02 10:15:00|779|778|780|779|780|779|779|778|7047
1685701200000|2023-06-02 10:20:00|781|781|783|780|783|781|781|779|5438
1685701500000|2023-06-02 10:25:00|782|781|782|780|782|781|781|780|615
1685701800000|2023-06-02 10:30:00|781|779|778|777|782|779|778|775|19691
1685702100000|2023-06-02 10:35:00|779|778|778|776|779|778|777|776|8043
1685702400000|2023-06-02 10:40:00|779|778|783|782|784|782|779|778|26438
1685702700000|2023-06-02 10:45:00|782|781|788|783|789|788|781|780|78072
1685703000000|2023-06-02 10:50:00|787|782|785|782|787|784|785|782|490
1685703300000|2023-06-02 10:55:00|784|783|784|782|784|783|784|782|1872
1685703600000|2023-06-02 11:00:00|783|783|781|780|786|783|779|778|70734
1685703900000|2023-06-02 11:05:00|782|781|783|781|783|781|782|780|4771
1685704200000|2023-06-02 11:10:00|782|780|781|780|783|782|781|779|16152
1685704500000|2023-06-02 11:15:00|780|779|780|779|781|780|780|779|3491
1685704800000|2023-06-02 11:20:00|781|780|785|783|785|784|781|780|34753
1685705100000|2023-06-02 11:25:00|786|784|787|786|788|787|786|784|72007
1685705400000|2023-06-02 11:30:00|788|787|788|787|789|788|787|786|55382
1685705700000|2023-06-02 11:35:00|787|786|787|786|788|787|787|786|51972
1685706000000|2023-06-02 11:40:00|786|785|787|786|789|788|786|785|33851
1685706300000|2023-06-02 11:45:00|788|787|790|789|790|789|787|787|86480
1685706600000|2023-06-02 11:50:00|791|790|791|790|793|792|790|790|69884
1685706900000|2023-06-02 11:55:00|792|791|789|787|793|792|789|787|39775
1685707200000|2023-06-02 12:00:00|788|788|788|787|789|788|787|786|315401
1685707500000|2023-06-02 12:05:00|789|788|790|789|790|789|789|788|52162
1685707800000|2023-06-02 12:10:00|789|788|789|788|789|788|789|788|23198
1685708100000|2023-06-02 12:15:00|788|787|786|785|788|787|785|784|69599
1685708400000|2023-06-02 12:20:00|785|784|786|785|786|785|785|784|38238
1685708700000|2023-06-02 12:25:00|787|786|787|785|787|786|786|785|32428
1685709000000|2023-06-02 12:30:00|788|786|789|788|789|788|786|785|35022
1685709300000|2023-06-02 12:35:00|788|789|785|783|788|789|785|783|29247
1685709600000|2023-06-02 12:40:00|786|784|784|783|786|785|784|783|13176
1685709900000|2023-06-02 12:45:00|783|782|785|784|785|784|781|780|36765
1685710200000|2023-06-02 12:50:00|784|783|782|781|784|784|782|781|28752
1685710500000|2023-06-02 12:55:00|783|782|785|784|786|785|783|782|75170
1685710800000|2023-06-02 13:00:00|784|783|788|787|788|787|784|783|25989
1685711100000|2023-06-02 13:05:00|787|786|786|785|788|786|786|785|20006
1685711400000|2023-06-02 13:10:00|787|786|786|785|787|786|786|785|45212
1685711700000|2023-06-02 13:15:00|785|784|785|784|786|785|785|784|35153
1685712000000|2023-06-02 13:20:00|786|785|786|785|787|786|786|784|45450
1685712300000|2023-06-02 13:25:00|787|786|785|784|789|788|785|784|86229
1685712600000|2023-06-02 13:30:00|784|783|789|788|789|788|777|776|2131452
1685712900000|2023-06-02 13:35:00|790|789|794|793|798|797|787|786|3414375
1685713200000|2023-06-02 13:40:00|793|792|793|792|795|794|788|787|2610175
1685713500000|2023-06-02 13:45:00|792|791|793|792|795|794|791|790|1637784
1685713800000|2023-06-02 13:50:00|794|793|798|797|798|797|793|792|2053555
1685714100000|2023-06-02 13:55:00|799|798|789|788|799|798|788|787|1821716
1685714400000|2023-06-02 14:00:00|788|787|784|783|788|787|780|779|1998757
1685714700000|2023-06-02 14:05:00|783|782|782|781|785|784|781|781|1355346
1685715000000|2023-06-02 14:10:00|783|782|788|787|788|787|782|782|744496
1685715300000|2023-06-02 14:15:00|787|786|785|784|787|786|784|783|975048
1685715600000|2023-06-02 14:20:00|784|783|783|782|786|785|780|779|1358465
1685715900000|2023-06-02 14:25:00|782|781|783|782|785|785|781|780|782677
1685716200000|2023-06-02 14:30:00|782|781|774|773|783|782|774|773|1118001
1685716500000|2023-06-02 14:35:00|775|774|773|772|775|774|769|768|1323973
1685716800000|2023-06-02 14:40:00|772|771|773|772|774|773|771|770|720044
1685717100000|2023-06-02 14:45:00|772|771|768|767|772|771|767|766|718413
1685717400000|2023-06-02 14:50:00|767|766|770|769|773|772|767|766|1137369
1685717700000|2023-06-02 14:55:00|769|768|769|768|770|769|767|766|814141
1685718000000|2023-06-02 15:00:00|770|769|769|768|770|769|769|768|438134
1685718300000|2023-06-02 15:05:00|770|769|773|772|773|772|770|769|638268
1685718600000|2023-06-02 15:10:00|774|773|769|768|774|773|769|768|662267
1685718900000|2023-06-02 15:15:00|770|769|769|768|770|769|769|768|436932
1685719200000|2023-06-02 15:20:00|770|769|772|771|772|771|770|769|445698
1685719500000|2023-06-02 15:25:00|771|770|769|768|771|770|769|768|571991
1685719800000|2023-06-02 15:30:00|768|767|765|764|768|767|765|764|644071
1685720100000|2023-06-02 15:35:00|764|763|766|765|767|766|764|763|425368
1685720400000|2023-06-02 15:40:00|765|764|766|765|768|767|765|764|593710
1685720700000|2023-06-02 15:45:00|765|764|764|763|765|764|764|763|375752
1685721000000|2023-06-02 15:50:00|763|762|762|761|763|762|761|760|675014
1685721300000|2023-06-02 15:55:00|761|760|764|763|765|764|761|760|405977
1685721600000|2023-06-02 16:00:00|765|764|766|765|767|766|765|764|327856
1685721900000|2023-06-02 16:05:00|767|766|768|767|769|768|767|766|339406
1685722200000|2023-06-02 16:10:00|767|766|766|765|768|767|766|765|373667
1685722500000|2023-06-02 16:15:00|765|764|764|763|765|764|764|763|388042
1685722800000|2023-06-02 16:20:00|765|764|764|763|767|766|764|763|446426
1685723100000|2023-06-02 16:25:00|763|762|763|762|764|763|763|762|245432
1685723400000|2023-06-02 16:30:00|764|763|765|764|765|764|762|761|295750
1685723700000|2023-06-02 16:35:00|766|765|767|766|768|767|765|764|329350
1685724000000|2023-06-02 16:40:00|768|767|768|767|768|767|767|766|172918
1685724300000|2023-06-02 16:45:00|769|768|768|767|769|768|768|767|184579
1685724600000|2023-06-02 16:50:00||768||767||768||767|172527
1685724900000|2023-06-02 16:55:00|767|766|768|767|768|767|767|766|208053
1685725200000|2023-06-02 17:00:00|769|768|769|768|769|768|769|768|184260
1685725500000|2023-06-02 17:05:00|770|769|770|769|770|770|770|769|281460
1685725800000|2023-06-02 17:10:00|771|770|771|770|771|770|771|770|248500
1685726100000|2023-06-02 17:15:00|772|771|772|771|772|771|771|770|207998
1685726400000|2023-06-02 17:20:00|773|772|773|772|774|773|773|772|334791
1685726700000|2023-06-02 17:25:00|||||||||266875
1685727000000|2023-06-02 17:30:00|772|771|773|772|773|772|771|770|322477
1685727300000|2023-06-02 17:35:00|774|773|772|771|774|773|772|771|229266
1685727600000|2023-06-02 17:40:00|771|770|771|770|771|770|770|769|236022
1685727900000|2023-06-02 17:45:00|||||||||146822
1685728200000|2023-06-02 17:50:00|770|769|770|769|770|770|769|768|154383
1685728500000|2023-06-02 17:55:00|769|768|770|769|770|769|769|768|149647
1685728800000|2023-06-02 18:00:00|769|768|768|767|769|769|768|767|323059
1685729100000|2023-06-02 18:05:00|767|766|767|766|767|767|766|765|250109
1685729400000|2023-06-02 18:10:00|766|765|764|763|766|765|763|762|481450
1685729700000|2023-06-02 18:15:00|763|762|763|762|763|762|763|762|184935
1685730000000|2023-06-02 18:20:00|||||||||238582
1685730300000|2023-06-02 18:25:00|||||||||76282
1685730600000|2023-06-02 18:30:00|764|763|764|763|765|764|764|763|275222
1685730900000|2023-06-02 18:35:00|765|764|765|764|766|765|765|763|542226
1685731200000|2023-06-02 18:40:00|764|763|764|763|764|763|764|763|75312
1685731500000|2023-06-02 18:45:00|||||||||150592
1685731800000|2023-06-02 18:50:00|||||||||96582
1685732100000|2023-06-02 18:55:00|763|762|762|761|763|762|762|761|374340
1685732400000|2023-06-02 19:00:00|763|762|763|762|763|762|763|762|260830
1685732700000|2023-06-02 19:05:00|762|761|761|760|762|761|761|760|283615
1685733000000|2023-06-02 19:10:00|760|759|759|758|760|759|759|758|463076
1685733300000|2023-06-02 19:15:00|760|759|761|760|761|760|760|759|304588
1685733600000|2023-06-02 19:20:00|760|759|760|759|761|760|760|759|364937
1685733900000|2023-06-02 19:25:00|759|758|760|759|760|759|759|758|344218
1685734200000|2023-06-02 19:30:00|759|758|759|758|759|758|759|758|289584
1685734500000|2023-06-02 19:35:00|760|759|760|759|760|759|759|758|266587
1685734800000|2023-06-02 19:40:00|761|760|760|759|761|760|760|759|348355
1685735100000|2023-06-02 19:45:00|759|758|760|759|760|759|757|756|854530
1685735400000|2023-06-02 19:50:00|759|758|758|757|759|758|758|757|588541
1685735700000|2023-06-02 19:55:00|757|756|757|756|758|757|757|756|1110587
1685736000000|2023-06-02 20:00:00|758|757|758|757|759|757|757|757|57525
1685736300000|2023-06-02 20:05:00|757|756|758|757|758|757|757|756|9176
1685736600000|2023-06-02 20:10:00|759|758|759|758|759|758|759|757|18540
1685736900000|2023-06-02 20:15:00|||||||||19399
1685737200000|2023-06-02 20:20:00|758|757|758|757|758|757|758|757|15935
1685737500000|2023-06-02 20:25:00|759|758|759|758|759|758|759|757|60349
1685737800000|2023-06-02 20:30:00|||||||||6907
1685738100000|2023-06-02 20:35:00|||||||||6611
1685738400000|2023-06-02 20:40:00|||||||||4413
1685738700000|2023-06-02 20:45:00|||||||||3250
1685739000000|2023-06-02 20:50:00|||||||||15311
1685739300000|2023-06-02 20:55:00|758||759||759||758||15060
1685952000000|2023-06-05 08:00:00|879|703|754|753|879|754|746|703|18925
1685952300000|2023-06-05 08:05:00|755|754|758|757|759|757|754|753|20795
1685952600000|2023-06-05 08:10:00|759|758|757|756|759|758|757|756|2505
1685952900000|2023-06-05 08:15:00|756|755|757|755|757|757|756|755|7437
1685953200000|2023-06-05 08:20:00|756|756|755|754|757|756|755|754|6354
1685953500000|2023-06-05 08:25:00|756|755|756|754|756|755|755|753|5293
1685953800000|2023-06-05 08:30:00|755|755|755|754|755|755|755|754|531
1685954100000|2023-06-05 08:35:00|||||||||792
1685954400000|2023-06-05 08:40:00|||||||||1922
1685954700000|2023-06-05 08:45:00|756|755|755|754|756|755|755|754|4346
1685955000000|2023-06-05 08:50:00|||||||||933
1685955300000|2023-06-05 08:55:00|754|753|754|753|754|753|754|753|4184
1685955600000|2023-06-05 09:00:00|||||||||471
1685955900000|2023-06-05 09:05:00|||||||||233
1685956200000|2023-06-05 09:10:00|||||||||185
1685956500000|2023-06-05 09:15:00|||||||||4431
1685956800000|2023-06-05 09:20:00|||||||||588
1685957100000|2023-06-05 09:25:00|||||||||740
1685957400000|2023-06-05 09:30:00|||||||||218
1685957700000|2023-06-05 09:35:00|||||||||549
1685958000000|2023-06-05 09:40:00|||||||||141
1685958300000|2023-06-05 09:45:00|755|754|755|754|755|754|755|754|13066
1685958600000|2023-06-05 09:50:00||753||754||754||753|852
1685958900000|2023-06-05 09:55:00|||||||||56
1685959200000|2023-06-05 10:00:00|756|755|756|755|756|755|756|755|3190
1685959500000|2023-06-05 10:05:00||754||755||755||754|5141
1685959800000|2023-06-05 10:10:00|757|756|757|755|758|757|757|755|6328
1685960100000|2023-06-05 10:15:00|||||||||694
1685960400000|2023-06-05 10:20:00||756||756||756||756|500
1685960700000|2023-06-05 10:25:00||755||756||756||755|935
1685961300000|2023-06-05 10:35:00|||||||||572
1685961600000|2023-06-05 10:40:00|758|757|758|757|758|757|757|756|1247
1685961900000|2023-06-05 10:45:00|759||759||759||759||367
1685962200000|2023-06-05 10:50:00||758||758||758||758|783
1685962500000|2023-06-05 10:55:00|760|759|760|759|760|759|760|759|3292
1685962800000|2023-06-05 11:00:00|759|758|760|758|760|759|758|757|22997
1685963100000|2023-06-05 11:05:00|759|759|763|762|763|762|759|759|8942
1685963400000|2023-06-05 11:10:00|764|763|764|763|764|763|763|762|14747
1685963700000|2023-06-05 11:15:00|763|762|763|762|763|763|763|762|8678
1685964000000|2023-06-05 11:20:00|||||||||1965
1685964300000|2023-06-05 11:25:00|764|763|763|762|764|763|763|762|7826
1685964600000|2023-06-05 11:30:00|||||||||510
1685964900000|2023-06-05 11:35:00|||||||||355
1685965200000|2023-06-05 11:40:00|||||||||2794
1685965500000|2023-06-05 11:45:00|||||||||520
1685965800000|2023-06-05 11:50:00|764|763|766|765|766|765|764|763|24093
1685966100000|2023-06-05 11:55:00|||||||||10400
1685966400000|2023-06-05 12:00:00|765|764|764|763|766|765|764|762|176037
1685966700000|2023-06-05 12:05:00|||||||||2723
1685967000000|2023-06-05 12:10:00|765|764|765|764|765|764|765|764|12653
1685967300000|2023-06-05 12:15:00|766|765|765|764|766|765|765|764|17979
1685967600000|2023-06-05 12:20:00|766|765|766|765|766|765|766|765|12436
1685967900000|2023-06-05 12:25:00|765|764|765|764|765|764|765|764|13517
1685968200000|2023-06-05 12:30:00|766|765|765|764|766|765|765|764|11055
1685968500000|2023-06-05 12:35:00|||||||||5861
1685968800000|2023-06-05 12:40:00|||||||||10372
1685969100000|2023-06-05 12:45:00|||||||||40644
1685969400000|2023-06-05 12:50:00|||||||||16580
1685969700000|2023-06-05 12:55:00|||||||||4749
1685970000000|2023-06-05 13:00:00|||||||||24664
1685970300000|2023-06-05 13:05:00|||||||||10524
1685970600000|2023-06-05 13:10:00|||||||||11204
1685970900000|2023-06-05 13:15:00|||||||||9945
1685971200000|2023-06-05 13:20:00|766|765|768|766|768|767|766|765|21096
1685971500000|2023-06-05 13:25:00|767|767|767|764|768|767|765|764|45918
1685971800000|2023-06-05 13:30:00|766|763|766|765|768|767|760|759|936784
1685972100000|2023-06-05 13:35:00|767|766|769|768|774|773|767|766|1609138
1685972400000|2023-06-05 13:40:00|770|769|773|772|776|775|769|768|949259
1685972700000|2023-06-05 13:45:00|772|771|774|773|775|774|772|771|629194
1685973000000|2023-06-05 13:50:00|775|774|775|774|777|776|774|773|158863
1685973300000|2023-06-05 13:55:00|772|771|772|771|773|772|772|771|396244
1685973600000|2023-06-05 14:00:00|771|770|775|774|777|776|771|770|1481945
1685973900000|2023-06-05 14:05:00|774|773|774|773|777|776|773|772|910552
1685974200000|2023-06-05 14:10:00|775|774|769|768|776|775|769|768|584658
1685974500000|2023-06-05 14:15:00|768|767|765|764|768|767|764|763|773540
1685974800000|2023-06-05 14:20:00|764|763|767|766|769|768|764|763|309225
1685975100000|2023-06-05 14:25:00|768|767|769|768|770|770|767|766|493996
1685975400000|2023-06-05 14:30:00|768|767|770|769|771|770|767|766|481070
1685975700000|2023-06-05 14:35:00|769|768|774|773|775|774|769|768|578840
1685976000000|2023-06-05 14:40:00|775|774|785|784|786|786|775|774|2190865
1685976300000|2023-06-05 14:45:00|786|785|789|788|790|789|784|783|1091750
1685976600000|2023-06-05 14:50:00|790|789|789|788|790|789|787|786|791057
1685976900000|2023-06-05 14:55:00|788|787|784|783|788|787|783|782|708011
1685977200000|2023-06-05 15:00:00|785|784|783|782|786|785|783|782|434037
1685977500000|2023-06-05 15:05:00|782|781|781|780|783|782|781|780|416571
1685977800000|2023-06-05 15:10:00|780|779|778|777|781|780|777|776|801370
1685978100000|2023-06-05 15:15:00|779|778|777|776|779|778|776|775|349380
1685978400000|2023-06-05 15:20:00|778|777|777|776|778|777|777|776|300386
1685978700000|2023-06-05 15:25:00|776|775|776|775|777|776|776|775|209456
1685979000000|2023-06-05 15:30:00|775|774|772|771|775|775|772|771|516346
1685979300000|2023-06-05 15:35:00|773|772|771|770|773|772|771|770|346557
1685979600000|2023-06-05 15:40:00|770|769|768|767|770|769|768|767|347420
1685979900000|2023-06-05 15:45:00|769|768|769|768|769|768|769|768|268819
1685980200000|2023-06-05 15:50:00|768|767|769|768|769|768|768|767|282313
1685980500000|2023-06-05 15:55:00|770|769|772|771|772|771|770|769|421396
1685980800000|2023-06-05 16:00:00|771|770|771|770|772|771|771|770|318917
1685981100000|2023-06-05 16:05:00|772|771|774|773|774|773|771|770|316813
1685981400000|2023-06-05 16:10:00|775|774|777|776|777|776|775|774|205574
1685981700000|2023-06-05 16:15:00|778|777|777|776|778|777|776|775|314802
1685982000000|2023-06-05 16:20:00|776|775|779|778|779|778|776|775|235031
1685982300000|2023-06-05 16:25:00|780|779|779|778|780|779|779|778|246978
1685982600000|2023-06-05 16:30:00|780|779|779|778|780|779|778|777|200283
1685982900000|2023-06-05 16:35:00|780|779|780|779|780|779|780|779|151807
1685983200000|2023-06-05 16:40:00|779|778|780|779|780|779|779|778|190970
1685983500000|2023-06-05 16:45:00|781|780|781|780|782|781|781|780|360535
1685983800000|2023-06-05 16:50:00|780|779|780|779|780|779|780|779|128738
1685984100000|2023-06-05 16:55:00|779|778|780|779|780|779|779|778|146691
1685984400000|2023-06-05 17:00:00|779|778|778|777|780|779|778|777|246765
1685984700000|2023-06-05 17:05:00|777|776|777|776|777|777|776|775|208449
1685985000000|2023-06-05 17:10:00|778|777|777|776|778|777|777|776|172904
1685985300000|2023-06-05 17:15:00|776|775|776|775|776|775|775|774|306605
1685985600000|2023-06-05 17:20:00|777|776|777|776|777|776|777|776|66820
1685985900000|2023-06-05 17:25:00|776|775|776|775|776|775|775|774|205687
1685986200000|2023-06-05 17:30:00|||||||||84456
1685986500000|2023-06-05 17:35:00|775|774|775|774|776|775|774|773|196486
1685986800000|2023-06-05 17:40:00|776|775|775|774|776|775|775|774|134166
1685987100000|2023-06-05 17:45:00|774|773|774|773|774|773|774|773|109985
1685987400000|2023-06-05 17:50:00|||||||||75204
1685987700000|2023-06-05 17:55:00|775|774|776|775|776|775|775|774|145158
1685988000000|2023-06-05 18:00:00|777|776|778|777|778|777|777|776|133485
1685988300000|2023-06-05 18:05:00|777|776|775|774|777|776|775|774|238652
1685988600000|2023-06-05 18:10:00|774|773|774|773|774|773|774|773|55723
1685988900000|2023-06-05 18:15:00|||||||||75631
1685989200000|2023-06-05 18:20:00|773|772|772|771|773|772|772|771|250901
1685989500000|2023-06-05 18:25:00|771|770|770|769|772|771|770|769|250459
1685989800000|2023-06-05 18:30:00|769|768|766|765|769|768|766|765|447349
1685990100000|2023-06-05 18:35:00|767|766|767|766|768|767|767|766|320466
1685990400000|2023-06-05 18:40:00|768|767|769|768|769|768|768|767|117466
1685990700000|2023-06-05 18:45:00|768|767|769|768|769|768|768|767|112019
1685991000000|2023-06-05 18:50:00|768|767|770|769|770|769|768|767|197628
1685991300000|2023-06-05 18:55:00|771|770|772|771|772|771|771|770|196220
1685991600000|2023-06-05 19:00:00|771|770|769|768|771|770|769|768|178748
1685991900000|2023-06-05 19:05:00|770|769|768|767|770|769|768|767|264657
1685992200000|2023-06-05 19:10:00|769|768|770|769|770|769|769|768|227538
1685992500000|2023-06-05 19:15:00|771|770|771|770|771|770|771|770|197683
1685992800000|2023-06-05 19:20:00|770|769|771|770|771|770|770|769|285772
1685993100000|2023-06-05 19:25:00|770|769|770|769|770|769|770|769|145117
1685993400000|2023-06-05 19:30:00|769|768|770|769|771|770|769|768|331480
1685993700000|2023-06-05 19:35:00|769|768|771|770|771|770|769|768|452606
1685994000000|2023-06-05 19:40:00|770|769|770|769|770|769|770|769|248356
1685994300000|2023-06-05 19:45:00|769|768|766|765|769|768|766|765|809419
1685994600000|2023-06-05 19:50:00|767|766|768|767|768|767|767|766|932772
1685994900000|2023-06-05 19:55:00|767|766|766|765|767|766|766|765|1775539
1685995200000|2023-06-05 20:00:00|767|766|768|767|768|767|767|766|72483
1685995500000|2023-06-05 20:05:00|769|768|769|768|769|768|768|767|15086
1685995800000|2023-06-05 20:10:00|||||||||1635
1685996100000|2023-06-05 20:15:00|768|767|768|767|768|767|768|767|9646
1685996400000|2023-06-05 20:20:00|||||||||25559
1685996700000|2023-06-05 20:25:00||766||767||767||766|5674
1685997000000|2023-06-05 20:30:00|||||||||3389
1685997300000|2023-06-05 20:35:00|||||||||3319
1685997600000|2023-06-05 20:40:00|||||||||287
1685997900000|2023-06-05 20:45:00|||||||||489
1685998200000|2023-06-05 20:50:00|||||||||6829
1685998500000|2023-06-05 20:55:00|||||||||1083
1685998800000|2023-06-05 21:00:00|||||||||2106
1685999100000|2023-06-05 21:05:00|||||||||3893
1685999400000|2023-06-05 21:10:00|||||||||770
1685999700000|2023-06-05 21:15:00|||||||||5035
1686000000000|2023-06-05 21:20:00|||||||||273
1686000300000|2023-06-05 21:25:00|769|768|769|768|769|768|769|768|12639
1686000600000|2023-06-05 21:30:00|||||||||3195
1686000900000|2023-06-05 21:35:00|||||||||642
1686001200000|2023-06-05 21:40:00|||||||||209
1686001500000|2023-06-05 21:45:00|||||||||3156
1686001800000|2023-06-05 21:50:00|||||||||1050
1686002100000|2023-06-05 21:55:00|||||||||215
1686002400000|2023-06-05 22:00:00|||||||||69
1686002700000|2023-06-05 22:05:00|||||||||190
1686003000000|2023-06-05 22:10:00|||||||||5666
1686003300000|2023-06-05 22:15:00|768|767|768|767|768|767|768|767|2449
1686003600000|2023-06-05 22:20:00|767|766|767|766|767|766|767|766|24327
1686003900000|2023-06-05 22:25:00|||||||||637
1686004200000|2023-06-05 22:30:00|768|768|769|768|769|768|768|768|14021
1686004500000|2023-06-05 22:35:00|||||||||441
1686004800000|2023-06-05 22:40:00|||||||||3627
1686005100000|2023-06-05 22:45:00|768|767|768|767|768|767|768|767|4577
1686005400000|2023-06-05 22:50:00|||||||||1185
1686005700000|2023-06-05 22:55:00|||||||||1017
1686006000000|2023-06-05 23:00:00|||||||||1848
1686006300000|2023-06-05 23:05:00|||||||||1022
1686006600000|2023-06-05 23:10:00|769|768|769|768|769|768|769|767|7949
1686006900000|2023-06-05 23:15:00|||||||||1105
1686007200000|2023-06-05 23:20:00|||||||||2678
1686007500000|2023-06-05 23:25:00|770|769|770|769|770|769|770|768|3715
1686007800000|2023-06-05 23:30:00|||||||||1975
1686008100000|2023-06-05 23:35:00|||||||||2257
1686008400000|2023-06-05 23:40:00|769|768|769|768|769|768|769|768|3740
1686008700000|2023-06-05 23:45:00|||||||||4716
1686009000000|2023-06-05 23:50:00|||||||||2463
1686009300000|2023-06-05 23:55:00||769||768||769||768|5946
1686038400000|2023-06-06 08:00:00|807|716|771|769|807|770|769|716|5808
1686038700000|2023-06-06 08:05:00|770|770|774|772|774|772|770|770|8208
1686039000000|2023-06-06 08:10:00|772|771|773|772|774|772|772|771|3255
1686039300000|2023-06-06 08:15:00|774||774||774||774||2015
1686039600000|2023-06-06 08:20:00|773|771|774|772|774|772|773|771|709
1686039900000|2023-06-06 08:25:00|773|771|771|770|774|771|771|770|4636
1686040200000|2023-06-06 08:30:00|772|771|771|770|772|771|771|770|2228
1686040500000|2023-06-06 08:35:00|772|771|772|771|772|771|772|771|603
1686040800000|2023-06-06 08:40:00|||||||||50
1686041100000|2023-06-06 08:45:00|||||||||23
1686041400000|2023-06-06 08:50:00|771|770|773|772|773|772|771|770|6388
1686041700000|2023-06-06 08:55:00|774|773|774|773|774|773|774|773|1201
1686042000000|2023-06-06 09:00:00|776|774|774|773|776|774|774|773|8539
1686042300000|2023-06-06 09:05:00|776||774||776||774||1791
1686042600000|2023-06-06 09:10:00|||||||||1
1686042900000|2023-06-06 09:15:00|||||||||665
1686043200000|2023-06-06 09:20:00|773|772|773|772|773|772|773|772|969
1686043500000|2023-06-06 09:25:00|||||||||47
1686043800000|2023-06-06 09:30:00|||||||||1
1686044100000|2023-06-06 09:35:00|||||||||60
1686044400000|2023-06-06 09:40:00|774|773|774|773|774|773|774|773|3007
1686044700000|2023-06-06 09:45:00|773|772|773|772|773|772|773|772|2519
1686045000000|2023-06-06 09:50:00|774|773|773|772|774|773|773|772|2492
1686045300000|2023-06-06 09:55:00|||||||||1251
1686045600000|2023-06-06 10:00:00|||||||||120
1686045900000|2023-06-06 10:05:00|772|771|774|773|775|774|772|771|10010
1686046200000|2023-06-06 10:10:00|773|772|773|772|774|772|773|772|1562
1686046500000|2023-06-06 10:15:00|||||||||616
1686046800000|2023-06-06 10:20:00|||||||||300
1686047100000|2023-06-06 10:25:00|774|773|773|772|774|773|773|772|404
1686047400000|2023-06-06 10:30:00|774|773|773|772|774|773|773|772|1157
1686047700000|2023-06-06 10:35:00|774|773|774|773|774|773|774|773|3919
1686048000000|2023-06-06 10:40:00|775||774||775||774||3975
1686048300000|2023-06-06 10:45:00|775|774|775|774|775|774|774|774|3267
1686048600000|2023-06-06 10:50:00|774|773|774|773|774|773|774|773|985
1686048900000|2023-06-06 10:55:00|||||||||56
1686049200000|2023-06-06 11:00:00|773|772|772|771|773|772|772|771|15031
1686049500000|2023-06-06 11:05:00|773|772|773|772|774|773|773|772|8712
1686049800000|2023-06-06 11:10:00|772|771|775|774|775|774|771|770|30700
1686050100000|2023-06-06 11:15:00|774|773|775|772|775|773|773|770|11016
1686050400000|2023-06-06 11:20:00|774|774|773|771|774|774|772|771|2731
1686050700000|2023-06-06 11:25:00||772||772||772||772|3427
1686051000000|2023-06-06 11:30:00|||||||||100
1686051300000|2023-06-06 11:35:00|||||||||40
1686051600000|2023-06-06 11:40:00||771||772||772||771|8095
1686051900000|2023-06-06 11:45:00|774|773|774|773|774|773|774|773|3173
1686052500000|2023-06-06 11:55:00|||||||||52
1686052800000|2023-06-06 12:00:00|||||||||84164
1686053100000|2023-06-06 12:05:00|||||||||3442
1686053400000|2023-06-06 12:10:00|773|772|773|772|773|772|773|772|35737
1686053700000|2023-06-06 12:15:00|||||||||2751
1686054000000|2023-06-06 12:20:00|772|771|772|771|772|771|772|771|5430
1686054300000|2023-06-06 12:25:00|||||||||1572
1686054600000|2023-06-06 12:30:00|771|770|771|770|771|770|771|770|25441
1686054900000|2023-06-06 12:35:00|||||||||12857
1686055200000|2023-06-06 12:40:00|||||||||3618
1686055500000|2023-06-06 12:45:00|770|769|770|769|770|769|770|769|38175
1686055800000|2023-06-06 12:50:00|771|770|772|771|772|771|771|770|15760
1686056100000|2023-06-06 12:55:00|||||||||4983
1686056400000|2023-06-06 13:00:00|771|770|771|770|771|770|771|770|12914
1686056700000|2023-06-06 13:05:00|||||||||6890
1686057000000|2023-06-06 13:10:00|||||||||5812
1686057300000|2023-06-06 13:15:00|||||||||11651
1686057600000|2023-06-06 13:20:00|770|769|769|767|770|769|767|766|30715
1686057900000|2023-06-06 13:25:00|768|768|768|766|770|768|767|766|13908
1686058200000|2023-06-06 13:30:00|767|765|762|761|768|767|760|759|869576
1686058500000|2023-06-06 13:35:00|761|760|773|772|774|773|761|760|514440
1686058800000|2023-06-06 13:40:00|774|773|776|775|779|778|773|772|963666
1686059100000|2023-06-06 13:45:00|777|776|772|771|778|777|772|771|548946
1686059400000|2023-06-06 13:50:00|771|770|762|761|772|771|762|761|980765
1686059700000|2023-06-06 13:55:00|761|762|759|758|761|762|759|758|1414690
1686060000000|2023-06-06 14:00:00|760|759|751|750|760|759|751|750|1893097
1686060300000|2023-06-06 14:05:00|750|749|746|745|751|750|746|745|1756998
1686060600000|2023-06-06 14:10:00|745|744|738|737|746|745|737|736|2310713
1686060900000|2023-06-06 14:15:00|737|736|735|734|737|737|732|731|2448270
1686061200000|2023-06-06 14:20:00|734|735|739|738|739|738|733|732|1372888
1686061500000|2023-06-06 14:25:00|740|739|734|733|740|739|734|733|1828243
1686061800000|2023-06-06 14:30:00|735|734|734|733|735|734|733|732|1634715
1686062100000|2023-06-06 14:35:00|733|732|732|731|736|735|731|730|1937305
1686062400000|2023-06-06 14:40:00|733|732|738|737|739|738|733|732|1013965
1686062700000|2023-06-06 14:45:00|739|738|740|739|740|739|736|735|2016387
1686063000000|2023-06-06 14:50:00|741|740|747|746|748|747|741|740|1407643
1686063300000|2023-06-06 14:55:00|746|745|745|744|749|748|744|743|1029173
1686063600000|2023-06-06 15:00:00|744|743|749|748|750|749|744|743|854365
1686063900000|2023-06-06 15:05:00|750|749|751|750|753|752|750|749|874453
1686064200000|2023-06-06 15:10:00|752|751|755|754|755|754|752|751|599290
1686064500000|2023-06-06 15:15:00|754|753|755|754|757|756|754|753|830276
1686064800000|2023-06-06 15:20:00|756|755|751|750|757|756|751|750|762382
1686065100000|2023-06-06 15:25:00|750|749|752|751|754|753|749|748|608693
1686065400000|2023-06-06 15:30:00|753|752|755|754|755|754|752|752|234889
1686065700000|2023-06-06 15:35:00|754|753|759|758|759|758|754|753|1419351
1686066000000|2023-06-06 15:40:00|760|759|768|767|768|767|760|759|1155929
1686066300000|2023-06-06 15:45:00|769|768|765|764|769|768|763|762|1874172
1686066600000|2023-06-06 15:50:00|764|763|767|766|767|766|763|762|815557
1686066900000|2023-06-06 15:55:00|766|765|769|768|769|768|766|765|634887
1686067200000|2023-06-06 16:00:00|770|769|769|768|773|772|768|767|1122346
1686067500000|2023-06-06 16:05:00|770|769|772|771|774|773|770|769|1191370
1686067800000|2023-06-06 16:10:00|773|772|775|774|777|776|773|772|750069
1686068100000|2023-06-06 16:15:00|774|773|774|773|774|773|772|771|453153
1686068400000|2023-06-06 16:20:00|775|774|775|774|775|774|771|770|560051
1686068700000|2023-06-06 16:25:00|776|775|777|776|777|776|776|775|489962
1686069000000|2023-06-06 16:30:00|776|775|778|777|778|777|775|774|1044151
1686069300000|2023-06-06 16:35:00|777|776|772|771|777|776|772|771|695201
1686069600000|2023-06-06 16:40:00|771|770|774|773|774|773|770|769|602960
1686069900000|2023-06-06 16:45:00|775|774|775|774|777|776|774|773|663744
1686070200000|2023-06-06 16:50:00|774|773|775|774|776|775|774|773|498027
1686070500000|2023-06-06 16:55:00|776|775|776|775|776|775|772|771|493151
1686070800000|2023-06-06 17:00:00|775|774|776|775|776|775|775|774|329147
1686071100000|2023-06-06 17:05:00|777|776|779|778|779|778|777|776|848449
1686071400000|2023-06-06 17:10:00|778|777|780|779|780|779|778|777|527132
1686071700000|2023-06-06 17:15:00|||||||||264782
1686072000000|2023-06-06 17:20:00|781|780|783|782|784|783|781|780|1076252
1686072300000|2023-06-06 17:25:00|782|781|785|784|785|784|782|781|529228
1686072600000|2023-06-06 17:30:00|786|785|787|786|788|787|786|785|1075228
1686072900000|2023-06-06 17:35:00|788|787|787|786|788|787|786|785|483833
1686073200000|2023-06-06 17:40:00|786|785|787|786|787|786|786|785|314883
1686073500000|2023-06-06 17:45:00|788|787|783|782|788|787|783|782|763251
1686073800000|2023-06-06 17:50:00|784|783|784|783|785|784|784|783|606248
1686074100000|2023-06-06 17:55:00|783|782|780|779|784|783|780|779|509638
1686074400000|2023-06-06 18:00:00|781|780|783|782|783|782|779|778|1362101
1686074700000|2023-06-06 18:05:00|784|783|783|782|784|783|783|782|336306
1686075000000|2023-06-06 18:10:00|784|783|782|781|784|783|781|781|338866
1686075300000|2023-06-06 18:15:00|781|780|784|783|784|783|781|780|1003635
1686075600000|2023-06-06 18:20:00|783|782|785|784|785|784|783|782|155363
1686075900000|2023-06-06 18:25:00|786|785|785|784|786|785|785|784|406446
1686076200000|2023-06-06 18:30:00|784|783|784|783|784|783|784|783|192170
1686076500000|2023-06-06 18:35:00|783|782|783|782|784|783|783|782|185930
1686076800000|2023-06-06 18:40:00|784|783|784|783|784|783|784|783|174824
1686077100000|2023-06-06 18:45:00|783|782|783|782|784|783|783|782|188269
1686077400000|2023-06-06 18:50:00|782|781|782|781|782|781|782|781|128608
1686077700000|2023-06-06 18:55:00|783|782|783|782|783|782|782|782|211270
1686078000000|2023-06-06 19:00:00|784|783|783|782|784|783|783|782|126500
1686078300000|2023-06-06 19:05:00|782|781|785|784|785|784|782|781|464939
1686078600000|2023-06-06 19:10:00|784|783|783|782|784|783|783|782|274190
1686078900000|2023-06-06 19:15:00|782|781|782|781|782|781|782|781|194604
1686079200000|2023-06-06 19:20:00|783|782|783|782|783|782|783|782|230160
1686079500000|2023-06-06 19:25:00|||||||||135328
1686079800000|2023-06-06 19:30:00|782|781|784|783|784|783|782|781|327344
1686080100000|2023-06-06 19:35:00|783|782|782|781|783|782|782|781|324080
1686080400000|2023-06-06 19:40:00|781|780|783|782|783|782|781|780|433906
1686080700000|2023-06-06 19:45:00|782|781|785|784|785|784|782|781|739740
1686081000000|2023-06-06 19:50:00|786|785|787|786|788|787|786|785|1011227
1686081300000|2023-06-06 19:55:00|788|787|788|787|788|787|787|786|1373238
1686081600000|2023-06-06 20:00:00|786|786|784|783|786|786|784|781|132425
1686081900000|2023-06-06 20:05:00|786|784|785|784|786|784|784|784|5511
1686082200000|2023-06-06 20:10:00||783||783||784||783|7842
1686082500000|2023-06-06 20:15:00|784|784|785|784|785|784|784|784|5579
1686082800000|2023-06-06 20:20:00|||||||||8815
1686083100000|2023-06-06 20:25:00|||||||||3205
1686083400000|2023-06-06 20:30:00|||||||||7566
1686083700000|2023-06-06 20:35:00|784|783|783|782|784|783|783|782|9760
1686084000000|2023-06-06 20:40:00|784|783|784|783|784|783|783|783|10337
1686084300000|2023-06-06 20:45:00|||||||||13389
1686084600000|2023-06-06 20:50:00|||||||||3571
1686084900000|2023-06-06 20:55:00|||||||||5575
1686085200000|2023-06-06 21:00:00|783|782|783|782|783|782|783|782|12342
1686085500000|2023-06-06 21:05:00|||||||||4128
1686085800000|2023-06-06 21:10:00|||||||||6075
1686086100000|2023-06-06 21:15:00|784|783|784|783|784|783|784|783|6097
1686086400000|2023-06-06 21:20:00|||||||||3187
1686086700000|2023-06-06 21:25:00|||||||||4356
1686087000000|2023-06-06 21:30:00|||||||||4492
1686087300000|2023-06-06 21:35:00|||||||||3127
1686087600000|2023-06-06 21:40:00|||||||||8695
1686087900000|2023-06-06 21:45:00|||||||||8206
1686088200000|2023-06-06 21:50:00|783|782|783|781|783|782|783|781|39247
1686088500000|2023-06-06 21:55:00|782|782|782|781|782|782|782|781|8530
1686088800000|2023-06-06 22:00:00|||||||||4240
1686089100000|2023-06-06 22:05:00|783|782|783|782|783|782|783|782|2331
1686089400000|2023-06-06 22:10:00|||||||||567
1686089700000|2023-06-06 22:15:00|||||||||1031
1686090000000|2023-06-06 22:20:00|782|781|782|781|782|781|782|781|4140
1686090300000|2023-06-06 22:25:00|781|780|781|780|781|780|781|780|9505
1686090600000|2023-06-06 22:30:00|782|781|782|781|782|781|782|781|10554
1686090900000|2023-06-06 22:35:00|||||||||5342
1686091200000|2023-06-06 22:40:00|||||||||5946
1686091500000|2023-06-06 22:45:00|||||||||329
1686091800000|2023-06-06 22:50:00|781|780|781|780|781|780|781|780|13470
1686092100000|2023-06-06 22:55:00|780||781||781||780||3239
1686092400000|2023-06-06 23:00:00|||||||||2365
1686092700000|2023-06-06 23:05:00|780|779|780|779|780|779|779|778|11265
1686093000000|2023-06-06 23:10:00|781|780|780|779|781|780|780|779|9055
1686093300000|2023-06-06 23:15:00|||||||||3642
1686093600000|2023-06-06 23:20:00|781|780|781|780|781|780|781|780|12927
1686093900000|2023-06-06 23:25:00|||||||||14265
1686094200000|2023-06-06 23:30:00|782|781|783|782|783|782|782|781|14288
1686094500000|2023-06-06 23:35:00|784|783|784|783|784|783|784|783|12800
1686094800000|2023-06-06 23:40:00|783|782|784|783|784|783|783|782|19813
1686095100000|2023-06-06 23:45:00|783|782|783|782|783|782|783|782|19221
1686095400000|2023-06-06 23:50:00|784|783|783|782|784|783|783|782|16304
1686095700000|2023-06-06 23:55:00|784|783|784|783|784|783|783|782|30446
1686124800000|2023-06-07 08:00:00|788|631|780|779|788|781|780|631|11032
1686125100000|2023-06-07 08:05:00|779|778|779|778|779|778|778|776|6886
1686125400000|2023-06-07 08:10:00|778|776|778|777|778|777|777|776|2925
1686125700000|2023-06-07 08:15:00|777|776|777|776|777|777|777|776|2036
1686126000000|2023-06-07 08:20:00|778|777|778|777|778|777|778|776|1526
1686126300000|2023-06-07 08:25:00|777|776|777|776|778|777|777|776|2968
1686126600000|2023-06-07 08:30:00|||||||||401
1686126900000|2023-06-07 08:35:00|||||||||1579
1686127200000|2023-06-07 08:40:00|778|777|778|777|778|777|778|776|1332
1686127500000|2023-06-07 08:45:00|779|778|779|778|779|778|779|778|3530
1686127800000|2023-06-07 08:50:00|||||||||3534
1686128100000|2023-06-07 08:55:00|||||||||8644
1686128400000|2023-06-07 09:00:00|778|777|778|777|778|777|778|777|4220
1686128700000|2023-06-07 09:05:00|777|776|777|776|777|776|777|776|1331
1686129000000|2023-06-07 09:10:00|||||||||1579
1686129300000|2023-06-07 09:15:00|776|775|777|776|777|776|776|775|2107
1686129600000|2023-06-07 09:20:00|778|777|778|777|779|778|778|777|4600
1686129900000|2023-06-07 09:25:00|779|778|781|780|782|780|779|778|9317
1686130200000|2023-06-07 09:30:00||779||779||780||779|588
1686130500000|2023-06-07 09:35:00|780|778|779|778|781|778|779|778|2400
1686130800000|2023-06-07 09:40:00|780|779|780|779|780|779|779|778|3645
1686131100000|2023-06-07 09:45:00|||||||||10
1686131400000|2023-06-07 09:50:00|||||||||15
1686131700000|2023-06-07 09:55:00|779|777|778|777|779|778|777|776|4851
1686132000000|2023-06-07 10:00:00|||||||||67
1686132300000|2023-06-07 10:05:00|||||||||2000
1686132600000|2023-06-07 10:10:00|779|778|779|778|779|778|779|777|2960
1686132900000|2023-06-07 10:15:00|||||||||1049
1686133200000|2023-06-07 10:20:00|780|779|780|779|780|779|780|779|2826
1686133500000|2023-06-07 10:25:00|781|780|780|779|783|781|780|779|12455
1686133800000|2023-06-07 10:30:00|781|780|780|779|781|780|779|778|15504
1686134100000|2023-06-07 10:35:00||780||779||780||779|2014
1686134400000|2023-06-07 10:40:00|781|780|782|781|783|782|781|780|4764
1686134700000|2023-06-07 10:45:00|||||||||512
1686135000000|2023-06-07 10:50:00|783|782|783|781|783|782|783|781|2180
1686135300000|2023-06-07 10:55:00|782||782||782||782||5249
1686135600000|2023-06-07 11:00:00|783|780|782|780|783|782|782|780|19682
1686135900000|2023-06-07 11:05:00|783|781|782|781|783|781|782|780|5760
1686136200000|2023-06-07 11:10:00|783|782|783|782|783|782|782|782|1563
1686136500000|2023-06-07 11:15:00|||||||||1030
1686136800000|2023-06-07 11:20:00|784|783|784|783|784|783|783|783|8727
1686137100000|2023-06-07 11:25:00|783|782|783|782|784|783|783|782|2503
1686137400000|2023-06-07 11:30:00|||||||||204
1686137700000|2023-06-07 11:35:00|782|781|783|782|783|782|781|780|17180
1686138000000|2023-06-07 11:40:00|782|781|783|782|783|782|782|781|4413
1686138300000|2023-06-07 11:45:00|782|781|783|782|783|782|782|781|1657
1686138600000|2023-06-07 11:50:00|782|781|781|780|783|781|781|780|17895
1686138900000|2023-06-07 11:55:00|||||||||12284
1686139200000|2023-06-07 12:00:00|780|779|780|779|781|779|780|779|160501
1686139500000|2023-06-07 12:05:00|781|780|781|780|781|780|780|779|18564
1686139800000|2023-06-07 12:10:00|780|779|781|780|781|780|780|779|26759
1686140100000|2023-06-07 12:15:00|780|779|781|780|781|780|780|779|17435
1686140400000|2023-06-07 12:20:00|||||||||8182
1686140700000|2023-06-07 12:25:00|780|779|780|779|781|780|780|779|15338
1686141000000|2023-06-07 12:30:00|781|780|783|782|783|782|780|779|32956
1686141300000|2023-06-07 12:35:00|784|783|783|781|784|783|783|781|26243
1686141600000|2023-06-07 12:40:00|782|780|780|779|782|781|780|779|9943
1686141900000|2023-06-07 12:45:00|||||||||7754
1686142200000|2023-06-07 12:50:00|||||||||9314
1686142500000|2023-06-07 12:55:00|781|780|781|780|781|780|781|780|15952
1686142800000|2023-06-07 13:00:00|780|779|780|779|780|779|780|779|23319
1686143100000|2023-06-07 13:05:00|||||||||12515
1686143400000|2023-06-07 13:10:00|||||||||17348
1686143700000|2023-06-07 13:15:00|779|778|780|779|780|779|779|778|19721
1686144000000|2023-06-07 13:20:00|779|778|782|780|782|780|779|778|22705
1686144300000|2023-06-07 13:25:00|781|779|780|777|782|780|776|775|117989
1686144600000|2023-06-07 13:30:00|779|778|766|765|782|780|765|764|2422049
1686144900000|2023-06-07 13:35:00|767|766|764|763|768|767|759|758|1968950
1686145200000|2023-06-07 13:40:00|765|764|770|769|771|770|763|762|1108334
1686145500000|2023-06-07 13:45:00|769|768|783|782|784|783|769|768|1357128
1686145800000|2023-06-07 13:50:00|784|783|792|791|792|791|783|782|1342867
1686146100000|2023-06-07 13:55:00|791|790|792|791|797|796|789|788|1366025
1686146400000|2023-06-07 14:00:00|791|790|794|793|797|796|791|790|1070267
1686146700000|2023-06-07 14:05:00|795|794|792|791|796|795|791|790|675801
1686147000000|2023-06-07 14:10:00|793|792|794|793|794|793|791|790|538967
1686147300000|2023-06-07 14:15:00|793|792|795|794|797|796|791|790|877636
1686147600000|2023-06-07 14:20:00|794|793|783|782|795|794|783|782|1164435
1686147900000|2023-06-07 14:25:00|782|781|783|782|785|784|779|778|772382
1686148200000|2023-06-07 14:30:00|784|783|780|779|785|784|780|779|806611
1686148500000|2023-06-07 14:35:00|779|778|776|775|779|778|774|773|774227
1686148800000|2023-06-07 14:40:00|775|774|774|773|779|778|774|773|512707
1686149100000|2023-06-07 14:45:00|775|774|768|767|775|775|768|767|803329
1686149400000|2023-06-07 14:50:00|767|766|770|769|772|771|767|766|787597
1686149700000|2023-06-07 14:55:00|769|768|776|775|777|776|768|767|582267
1686150000000|2023-06-07 15:00:00|775|774|776|775|776|775|774|773|393478
1686150300000|2023-06-07 15:05:00|777|776|778|777|778|778|777|776|351398
1686150600000|2023-06-07 15:10:00|779|778|779|778|780|779|777|776|407581
1686150900000|2023-06-07 15:15:00|780|779|777|776|780|779|776|775|442838
1686151200000|2023-06-07 15:20:00|776|775|777|776|778|777|776|775|423676
1686151500000|2023-06-07 15:25:00|778|777|781|780|781|780|778|776|490984
1686151800000|2023-06-07 15:30:00|782|781|781|780|783|782|781|780|627004
1686152100000|2023-06-07 15:35:00|780|779|780|779|780|779|777|776|285017
1686152400000|2023-06-07 15:40:00|779|778|776|775|779|778|776|775|836390
1686152700000|2023-06-07 15:45:00|777|776|776|775|778|777|776|775|202129
1686153000000|2023-06-07 15:50:00|777|776|776|775|777|776|774|773|344709
1686153300000|2023-06-07 15:55:00|775|774|774|773|775|774|773|772|162024
1686153600000|2023-06-07 16:00:00|775|774|778|777|778|777|774|774|246847
1686153900000|2023-06-07 16:05:00|779|778|778|777|780|779|778|777|273240
1686154200000|2023-06-07 16:10:00|777|776|776|775|777|776|775|774|229362
1686154500000|2023-06-07 16:15:00|775|774|773|772|776|775|773|772|724219
1686154800000|2023-06-07 16:20:00|772|771|773|772|773|772|772|771|238389
1686155100000|2023-06-07 16:25:00|772|771|773|772|773|772|772|771|392417
1686155400000|2023-06-07 16:30:00|774|773|775|774|776|775|774|773|369599
1686155700000|2023-06-07 16:35:00|776|775|776|775|776|775|774|773|308110
1686156000000|2023-06-07 16:40:00|777|776|779|778|779|778|777|776|350277
1686156300000|2023-06-07 16:45:00|780|779|779|778|782|781|779|778|620662
1686156600000|2023-06-07 16:50:00|778|777|778|777|779|778|778|777|199560
1686156900000|2023-06-07 16:55:00|779|778|778|777|779|778|777|776|248146
1686157200000|2023-06-07 17:00:00|777|776|778|777|779|778|777|776|135928
1686157500000|2023-06-07 17:05:00|779|778|779|778|779|778|778|777|206942
1686157800000|2023-06-07 17:10:00|780|779|778|777|780|779|778|777|233382
1686158100000|2023-06-07 17:15:00|777|776|777|776|779|778|777|776|266063
1686158400000|2023-06-07 17:20:00|778|777|778|777|778|777|777|776|170905
1686158700000|2023-06-07 17:25:00|777|776|777|776|777|776|777|776|88433
1686159000000|2023-06-07 17:30:00|776|775|776|775|776|775|775|774|187615
1686159300000|2023-06-07 17:35:00|775|774|775|774|776|775|774|773|242781
1686159600000|2023-06-07 17:40:00|776|775|775|774|776|775|775|774|178396
1686159900000|2023-06-07 17:45:00|774|773|774|773|775|774|774|773|167800
1686160200000|2023-06-07 17:50:00|775|774|776|775|777|776|774|774|287953
1686160500000|2023-06-07 17:55:00|777|776|777|776|777|776|777|776|141517
1686160800000|2023-06-07 18:00:00|778|777|777|776|778|777|777|776|196652
1686161100000|2023-06-07 18:05:00|||||||||68919
1686161400000|2023-06-07 18:10:00|776|775|778|777|778|777|775|774|212092
1686161700000|2023-06-07 18:15:00|779|778|780|779|780|779|779|778|147528
1686162000000|2023-06-07 18:20:00|779|778|779|778|779|778|779|778|147905
1686162300000|2023-06-07 18:25:00|778|777|779|778|779|778|777|776|141825
1686162600000|2023-06-07 18:30:00|778|777|777|776|778|777|777|776|76725
1686162900000|2023-06-07 18:35:00|776|775|777|776|777|776|776|775|95835
1686163200000|2023-06-07 18:40:00|776|775|776|775|777|776|776|775|168167
1686163500000|2023-06-07 18:45:00|777|776|777|776|778|777|777|776|180886
1686163800000|2023-06-07 18:50:00|778|777|779|778|779|778|778|777|180223
1686164100000|2023-06-07 18:55:00|780|779|781|780|781|780|779|779|254004
1686164400000|2023-06-07 19:00:00|782|781|782|782|783|782|781|780|696643
1686164700000|2023-06-07 19:05:00|783|781|782|781|783|781|782|781|198483
1686165000000|2023-06-07 19:10:00|781|780|782|781|782|781|780|779|227569
1686165300000|2023-06-07 19:15:00|783|782|782|781|783|782|782|781|176953
1686165600000|2023-06-07 19:20:00|783|782|781|780|783|782|781|780|234155
1686165900000|2023-06-07 19:25:00|780|779|781|780|781|780|780|779|363510
1686166200000|2023-06-07 19:30:00|782|781|781|780|782|782|781|780|365972
1686166500000|2023-06-07 19:35:00|780|779|780|779|780|780|780|779|136240
1686166800000|2023-06-07 19:40:00|779|778|780|779|780|779|778|777|426660
1686167100000|2023-06-07 19:45:00|779|778|780|779|780|779|779|778|385818
1686167400000|2023-06-07 19:50:00|781|780|779|778|781|780|779|778|501979
1686167700000|2023-06-07 19:55:00|780|779|777|776|780|779|777|776|1252145
1686168000000|2023-06-07 20:00:00|780|775|777|776|780|777|777|775|15901
1686168300000|2023-06-07 20:05:00||775||776||776||775|15691
1686168600000|2023-06-07 20:10:00|||||||||3086
1686168900000|2023-06-07 20:15:00|||||||||8536
1686169200000|2023-06-07 20:20:00|||||||||1747
1686169500000|2023-06-07 20:25:00|||||||||1417
1686169800000|2023-06-07 20:30:00|||||||||8350
1686170100000|2023-06-07 20:35:00|778|777|778|777|778|777|778|777|5882
1686170400000|2023-06-07 20:40:00|779|778|779|778|779|778|779|778|6564
1686170700000|2023-06-07 20:45:00||779||778||779||778|1371
1686171000000|2023-06-07 20:50:00|778|777|778|777|778|778|778|777|7238
1686171300000|2023-06-07 20:55:00|777|776|777|776|777|777|777|776|7880
1686171600000|2023-06-07 21:00:00|776|775|776|775|776|776|776|775|36812
1686171900000|2023-06-07 21:05:00|||||||||1714
1686172200000|2023-06-07 21:10:00|||||||||987
1686172500000|2023-06-07 21:15:00|||||||||2022
1686172800000|2023-06-07 21:20:00|||||||||2603
1686173100000|2023-06-07 21:25:00|||||||||4474
1686173400000|2023-06-07 21:30:00|777|776|777|776|777|776|777|776|4784
1686173700000|2023-06-07 21:35:00|778|777|778|777|778|777|778|777|7497
1686174000000|2023-06-07 21:40:00|||||||||5172
1686174300000|2023-06-07 21:45:00|||||||||1520
1686174600000|2023-06-07 21:50:00|||||||||4613
1686174900000|2023-06-07 21:55:00|||||||||1544
1686175200000|2023-06-07 22:00:00|777|776|777|776|777|776|777|776|2622
1686175500000|2023-06-07 22:05:00|||||||||10504
1686175800000|2023-06-07 22:10:00|||||||||796
1686176100000|2023-06-07 22:15:00|||||||||393
1686176400000|2023-06-07 22:20:00|776|775|777|776|777|776|776|775|23170
1686176700000|2023-06-07 22:25:00|||||||||334
1686177000000|2023-06-07 22:30:00|||||||||7005
1686177300000|2023-06-07 22:35:00|||||||||1159
1686177600000|2023-06-07 22:40:00|||||||||12076
1686177900000|2023-06-07 22:45:00|776|775|775|773|776|775|774|773|22021
1686178200000|2023-06-07 22:50:00|776|774|776|775|776|775|776|774|6225
1686178500000|2023-06-07 22:55:00|||||||||541
1686178800000|2023-06-07 23:00:00|775|774|775|774|775|774|775|774|3124
1686179100000|2023-06-07 23:05:00|||||||||2235
1686179400000|2023-06-07 23:10:00|774|773|776|775|776|775|774|773|12759
1686179700000|2023-06-07 23:15:00|||||||||3315
1686180000000|2023-06-07 23:20:00|||||||||3289
1686180300000|2023-06-07 23:25:00|775|774|775|774|775|774|775|774|6848
1686180600000|2023-06-07 23:30:00|||||||||1292
1686180900000|2023-06-07 23:35:00|||||||||2648
1686181200000|2023-06-07 23:40:00|||||||||2226
1686181500000|2023-06-07 23:45:00|776|775|775|774|776|775|775|774|5146
1686181800000|2023-06-07 23:50:00|776|775|776|775|776|775|776|775|4905
1686182100000|2023-06-07 23:55:00||776||775||776||775|15611
1686211200000|2023-06-08 08:00:00|879|631|771|770|879|776|770|631|9316
1686211500000|2023-06-08 08:05:00|772|771|775|774|776|774|772|770|8582
1686211800000|2023-06-08 08:10:00||773||773||773||773|721
1686212100000|2023-06-08 08:15:00|774||774||774||774||1549
1686212400000|2023-06-08 08:20:00|773|772|772|771|773|772|772|771|1745
1686212700000|2023-06-08 08:25:00|773|770|773|772|773|772|773|770|1577
1686213000000|2023-06-08 08:30:00|774|773|774|773|774|773|774|772|1150
1686213300000|2023-06-08 08:35:00|775|774|780|778|780|778|775|774|3967
1686213600000|2023-06-08 08:40:00|779|775|778|776|780|779|778|775|972
1686213900000|2023-06-08 08:45:00|777|775|776|775|778|776|776|775|900
1686214200000|2023-06-08 08:50:00|||||||||1312
1686214500000|2023-06-08 08:55:00|||||||||212
1686214800000|2023-06-08 09:00:00|||||||||400
1686215100000|2023-06-08 09:05:00|775|774|775|774|775|774|775|774|2831
1686215400000|2023-06-08 09:10:00|||||||||1200
1686215700000|2023-06-08 09:15:00|||||||||880
1686216000000|2023-06-08 09:20:00|776|775|778|776|778|776|776|775|6153
1686216300000|2023-06-08 09:25:00|777|777|777|776|777|777|777|776|500
1686216600000|2023-06-08 09:30:00|||||||||330
1686216900000|2023-06-08 09:35:00|778|777|780|778|780|779|778|777|20227
1686217200000|2023-06-08 09:40:00|783|779|793|790|799|796|783|779|67005
1686217500000|2023-06-08 09:45:00|792|789|802|800|805|804|789|781|111725
1686217800000|2023-06-08 09:50:00|801|801|810|809|813|812|801|800|139201
1686218100000|2023-06-08 09:55:00|812|810|808|805|813|811|806|805|43171
1686218400000|2023-06-08 10:00:00|807|804|804|803|807|804|804|802|37985
1686218700000|2023-06-08 10:05:00|805|804|799|796|805|804|797|791|24335
1686219000000|2023-06-08 10:10:00|798|797|798|796|800|798|795|793|33341
1686219300000|2023-06-08 10:15:00|797|795|800|798|800|799|797|795|5823
1686219600000|2023-06-08 10:20:00|801|799|802|801|802|801|800|798|8928
1686219900000|2023-06-08 10:25:00|803|800|802|801|803|802|802|800|8628
1686220200000|2023-06-08 10:30:00|803|800|799|798|803|800|799|798|6732
1686220500000|2023-06-08 10:35:00|800|799|800|798|800|799|799|798|373
1686220800000|2023-06-08 10:40:00|799|797|796|793|800|797|796|793|4666
1686221100000|2023-06-08 10:45:00|797|794|798|796|799|798|794|793|14757
1686221400000|2023-06-08 10:50:00|797|795|796|795|797|795|796|795|400
1686221700000|2023-06-08 10:55:00|797|794|800|795|800|799|796|794|32532
1686222000000|2023-06-08 11:00:00|796|794|789|783|797|797|781|780|73563
1686222300000|2023-06-08 11:05:00|785|785|789|785|789|788|785|785|8728
1686222600000|2023-06-08 11:10:00|790|786|789|789|791|789|789|786|7701
1686222900000|2023-06-08 11:15:00|790|790|790|789|791|790|790|789|8780
1686223200000|2023-06-08 11:20:00|789|788|790|787|790|788|789|787|5330
1686223500000|2023-06-08 11:25:00|789|786|788|786|789|786|787|786|1120
1686223800000|2023-06-08 11:30:00|787|787|789|788|790|789|787|786|7620
1686224100000|2023-06-08 11:35:00|788|787|786|785|788|787|785|784|17700
1686224400000|2023-06-08 11:40:00|785|784|782|781|785|784|782|781|16783
1686224700000|2023-06-08 11:45:00|783|782|787|786|787|786|783|782|19739
1686225000000|2023-06-08 11:50:00|786|785|786|785|787|786|786|785|8101
1686225300000|2023-06-08 11:55:00|787|786|787|786|787|786|787|786|7011
1686225600000|2023-06-08 12:00:00|||||||||95249
1686225900000|2023-06-08 12:05:00|786|785|785|784|786|785|785|784|34446
1686226200000|2023-06-08 12:10:00|784||785||785||784||5886
1686226500000|2023-06-08 12:15:00|786|785|786|785|786|785|786|785|7859
1686226800000|2023-06-08 12:20:00|787|786|787|786|789|787|787|785|31422
1686227100000|2023-06-08 12:25:00|788|787|788|787|788|787|787|787|30081
1686227400000|2023-06-08 12:30:00|789|788|790|789|791|789|788|788|19157
1686227700000|2023-06-08 12:35:00|791|790|792|790|792|790|791|790|20200
1686228000000|2023-06-08 12:40:00|791||791||791||791||8798
1686228300000|2023-06-08 12:45:00|790|789|790|789|790|789|790|789|6917
1686228600000|2023-06-08 12:50:00|||||||||19308
1686228900000|2023-06-08 12:55:00|789|788|788|787|789|788|788|787|9056
1686229200000|2023-06-08 13:00:00|789|788|789|788|789|788|788|788|13598
1686229500000|2023-06-08 13:05:00|790|789|788|787|790|790|788|787|17092
1686229800000|2023-06-08 13:10:00|787|788|787|786|787|788|786|785|15057
1686230100000|2023-06-08 13:15:00|788|787|787|786|788|787|787|786|18995
1686230400000|2023-06-08 13:20:00|786|785|785|784|787|787|785|784|41293
1686230700000|2023-06-08 13:25:00|786|785|785|779|787|785|779|778|82001
1686231000000|2023-06-08 13:30:00|784|780|779|778|789|789|778|777|2223117
1686231300000|2023-06-08 13:35:00|780|779|780|779|784|783|778|777|1114768
1686231600000|2023-06-08 13:40:00|779|778|780|779|789|788|779|778|1460617
1686231900000|2023-06-08 13:45:00|779|778|774|773|780|779|769|768|2109947
1686232200000|2023-06-08 13:50:00|775|774|762|761|775|774|761|760|1189321
1686232500000|2023-06-08 13:55:00|763|762|765|764|768|767|763|762|747222
1686232800000|2023-06-08 14:00:00|764|763|763|762|766|765|763|762|623244
1686233100000|2023-06-08 14:05:00|764|763|764|763|764|763|761|760|680039
1686233400000|2023-06-08 14:10:00|763|762|762|761|763|762|761|760|652925
1686233700000|2023-06-08 14:15:00|763|762|766|765|770|769|763|762|1090517
1686234000000|2023-06-08 14:20:00|767|766|769|768|769|768|764|763|770111
1686234300000|2023-06-08 14:25:00|768|767|769|768|769|768|766|765|631192
1686234600000|2023-06-08 14:30:00|770|769|767|766|771|770|767|766|768802
1686234900000|2023-06-08 14:35:00|768|767|767|766|769|768|766|765|688925
1686235200000|2023-06-08 14:40:00|768|767|770|769|770|769|767|766|413193
1686235500000|2023-06-08 14:45:00|771|770|769|768|772|771|769|768|531269
1686235800000|2023-06-08 14:50:00|768|769|769|768|770|769|767|766|691917
1686236100000|2023-06-08 14:55:00|768|767|767|766|768|767|766|765|356936
1686236400000|2023-06-08 15:00:00|768|767|768|767|768|767|767|766|386142
1686236700000|2023-06-08 15:05:00|767|766|769|768|769|768|767|766|549667
1686237000000|2023-06-08 15:10:00|770|769|769|768|770|769|769|768|412527
1686237300000|2023-06-08 15:15:00|768|767|765|764|768|767|765|764|678260
1686237600000|2023-06-08 15:20:00|766|765|767|766|768|767|766|765|551643
1686237900000|2023-06-08 15:25:00|766|765|765|764|766|765|765|764|384071
1686238200000|2023-06-08 15:30:00|||||||||235107
1686238500000|2023-06-08 15:35:00|764|763|762|761|764|763|762|761|638587
1686238800000|2023-06-08 15:40:00|763|762|765|764|765|764|763|762|720985
1686239100000|2023-06-08 15:45:00|764|763|763|762|764|763|763|762|296724
1686239400000|2023-06-08 15:50:00|764|763|769|768|769|769|764|763|782588
1686239700000|2023-06-08 15:55:00|770|769|770|769|770|769|770|768|459817
1686240000000|2023-06-08 16:00:00|771|770|771|770|772|771|770|770|503248
1686240300000|2023-06-08 16:05:00|772|771|770|769|772|771|769|768|621283
1686240600000|2023-06-08 16:10:00|769|768|769|768|769|768|768|767|412097
1686240900000|2023-06-08 16:15:00|770|769|769|768|770|769|769|768|379412
1686241200000|2023-06-08 16:20:00|770|769|770|769|770|769|770|769|253811
1686241500000|2023-06-08 16:25:00|771|770|771|770|771|770|770|770|376816
1686241800000|2023-06-08 16:30:00|770|769|771|770|771|770|770|769|336618
1686242100000|2023-06-08 16:35:00|770|769|767|766|770|770|767|766|434205
1686242400000|2023-06-08 16:40:00|766|765|767|766|767|766|766|765|327349
1686242700000|2023-06-08 16:45:00|766|765|766|765|766|765|766|765|246640
1686243000000|2023-06-08 16:50:00|767|766|767|766|767|766|767|766|247395
1686243300000|2023-06-08 16:55:00|||||||||248335
1686243600000|2023-06-08 17:00:00|||||||||167463
1686243900000|2023-06-08 17:05:00|||||||||138326
1686244200000|2023-06-08 17:10:00|768|767|767|766|768|767|767|766|276044
1686244500000|2023-06-08 17:15:00|766|765|766|765|766|765|766|765|216929
1686244800000|2023-06-08 17:20:00|765|764|764|763|765|765|764|763|315420
1686245100000|2023-06-08 17:25:00|765|764|765|764|766|766|765|764|612443
1686245400000|2023-06-08 17:30:00|766|765|768|767|768|767|765|764|604033
1686245700000|2023-06-08 17:35:00|769|768|770|769|770|769|769|768|401484
1686246000000|2023-06-08 17:40:00|771|770|774|773|774|773|771|769|1223502
1686246300000|2023-06-08 17:45:00|775|774|774|773|775|774|773|772|750649
1686246600000|2023-06-08 17:50:00|773|772|774|773|774|773|771|770|669132
1686246900000|2023-06-08 17:55:00|773|772|771|770|773|772|770|769|589859
1686247200000|2023-06-08 18:00:00|770|769|771|770|771|770|770|769|237897
1686247500000|2023-06-08 18:05:00|770|769|768|767|770|769|768|767|349689
1686247800000|2023-06-08 18:10:00|767|766|767|766|767|766|766|765|310226
1686248100000|2023-06-08 18:15:00|||||||||144666
1686248400000|2023-06-08 18:20:00|768|767|769|768|769|768|768|767|522509
1686248700000|2023-06-08 18:25:00|768|767|769|768|769|769|768|767|334373
1686249000000|2023-06-08 18:30:00|||||||||128328
1686249300000|2023-06-08 18:35:00|768|767|767|766|769|769|767|766|608425
1686249600000|2023-06-08 18:40:00|768|767|769|768|769|768|768|767|363839
1686249900000|2023-06-08 18:45:00|768|767|769|768|769|768|768|767|389237
1686250200000|2023-06-08 18:50:00|770|769|768|767|770|769|768|767|450477
1686250500000|2023-06-08 18:55:00|769|768|770|769|770|769|768|767|536708
1686250800000|2023-06-08 19:00:00|771|770|775|774|775|774|771|770|1175846
1686251100000|2023-06-08 19:05:00|776|775|775|774|776|775|775|774|533046
1686251400000|2023-06-08 19:10:00|776|775|778|777|780|779|775|775|1132340
1686251700000|2023-06-08 19:15:00|779|778|777|776|779|778|777|776|770040
1686252000000|2023-06-08 19:20:00|778|777|779|778|779|778|778|777|489406
1686252300000|2023-06-08 19:25:00|778|777|775|774|778|777|774|773|622078
1686252600000|2023-06-08 19:30:00|776|775|776|775|777|776|775|775|787941
1686252900000|2023-06-08 19:35:00|777|776|776|775|777|776|776|775|606615
1686253200000|2023-06-08 19:40:00|775|774|774|773|775|774|774|773|606049
1686253500000|2023-06-08 19:45:00|775|774|774|773|776|775|774|773|1023005
1686253800000|2023-06-08 19:50:00|775|774|774|773|775|774|774|773|1535642
1686254100000|2023-06-08 19:55:00|775|774|780|779|782|781|775|774|4596229
1686254400000|2023-06-08 20:00:00|781|778|777|775|783|781|777|775|66953
1686254700000|2023-06-08 20:05:00|776|773|777|776|779|777|776|773|27404
1686255000000|2023-06-08 20:10:00|778|777|779|778|779|779|777|776|49253
1686255300000|2023-06-08 20:15:00|778|777|777|776|778|777|777|776|19700
1686255600000|2023-06-08 20:20:00|778|777|781|780|781|780|778|777|60985
1686255900000|2023-06-08 20:25:00|782|781|782|781|782|781|782|781|56852
1686256200000|2023-06-08 20:30:00|783|782|784|783|784|783|783|782|54011
1686256500000|2023-06-08 20:35:00|783|782|782|781|784|782|781|781|52505
1686256800000|2023-06-08 20:40:00|781|780|780|779|781|780|778|778|56168
1686257100000|2023-06-08 20:45:00|781|780|782|780|782|781|781|780|30673
1686257400000|2023-06-08 20:50:00|781|781|781|780|781|781|781|780|18444
1686257700000|2023-06-08 20:55:00|782|781|782|781|782|781|782|781|33511
1686258000000|2023-06-08 21:00:00||782||781||782||781|9319
1686258300000|2023-06-08 21:05:00|783|782|782|781|783|782|782|781|20398
1686258600000|2023-06-08 21:10:00|||||||||28421
1686258900000|2023-06-08 21:15:00|||||||||16419
1686259200000|2023-06-08 21:20:00|781|780|781|780|781|780|781|780|7528
1686259500000|2023-06-08 21:25:00|780|779|780|779|780|779|780|779|37237
1686259800000|2023-06-08 21:30:00|781|780|781|780|782|781|781|780|62212
1686260100000|2023-06-08 21:35:00|780|779|781|780|781|780|780|779|16732
1686260400000|2023-06-08 21:40:00|780|779|781|780|781|780|780|779|24484
1686260700000|2023-06-08 21:45:00|782|781|782|781|782|781|782|780|16460
1686261000000|2023-06-08 21:50:00|||||||||28195
1686261300000|2023-06-08 21:55:00|||||||||19578
1686261600000|2023-06-08 22:00:00|781|780|781|780|781|780|781|780|6363
1686261900000|2023-06-08 22:05:00|782|781|782|781|782|781|782|781|17386
1686262200000|2023-06-08 22:10:00|||||||||9439
1686262500000|2023-06-08 22:15:00|783|782|784|783|784|783|783|782|13906
1686262800000|2023-06-08 22:20:00|783|782|783|781|783|782|782|781|31001
1686263100000|2023-06-08 22:25:00|782|782|782|781|782|782|782|781|30500
1686263400000|2023-06-08 22:30:00|||||||||1914
1686263700000|2023-06-08 22:35:00|783|782|782|781|783|782|782|781|21880
1686264000000|2023-06-08 22:40:00|||||||||8720
1686264300000|2023-06-08 22:45:00|||||||||9498
1686264600000|2023-06-08 22:50:00|||||||||8069
1686264900000|2023-06-08 22:55:00|781|780|781|780|781|780|781|780|10494
1686265200000|2023-06-08 23:00:00|780|779|780|779|781|779|780|779|43555
1686265500000|2023-06-08 23:05:00|||||||||12494
1686265800000|2023-06-08 23:10:00|781|780|781|780|781|780|781|780|26130
1686266100000|2023-06-08 23:15:00|||||||||13090
1686266400000|2023-06-08 23:20:00|||||||||9292
1686266700000|2023-06-08 23:25:00|782|781|782|781|782|781|781|780|17446
1686267000000|2023-06-08 23:30:00|781|780|782|781|782|781|781|780|65538
1686267300000|2023-06-08 23:35:00|||||||||16247
1686267600000|2023-06-08 23:40:00|781|780|782|781|782|781|781|780|22609
1686267900000|2023-06-08 23:45:00|781|780|781|780|781|780|781|780|29075
1686268200000|2023-06-08 23:50:00|||||||||14231
1686268500000|2023-06-08 23:55:00|782|781|782|781|782|781|781|780|43825
1686297600000|2023-06-09 08:00:00|890|651|774|772|890|778|769|651|62898
1686297900000|2023-06-09 08:05:00|775|773|776|774|776|775|775|773|23228
1686298200000|2023-06-09 08:10:00|777|775|775|774|778|777|774|773|5687
1686298500000|2023-06-09 08:15:00|774|773|775|773|775|775|774|772|5066
1686298800000|2023-06-09 08:20:00|774|774|775|773|775|774|774|773|4008
1686299100000|2023-06-09 08:25:00|776|774|774|770|777|776|774|770|38107
1686299400000|2023-06-09 08:30:00|773|771|773|771|773|772|770|769|13251
1686299700000|2023-06-09 08:35:00|772|770|773|771|775|772|771|770|10970
1686300000000|2023-06-09 08:40:00|772|770|773|771|774|773|771|770|20176
1686300300000|2023-06-09 08:45:00|772|772|770|768|773|772|767|766|35437
1686300600000|2023-06-09 08:50:00|773|770|769|766|773|771|767|765|49770
1686300900000|2023-06-09 08:55:00|768|767|768|767|769|768|768|766|4667
1686301200000|2023-06-09 09:00:00|769|766|770|769|770|769|767|766|14228
1686301500000|2023-06-09 09:05:00|772|770|769|768|774|770|767|766|28457
1686301800000|2023-06-09 09:10:00|770|769|769|767|771|769|766|766|13212
1686302100000|2023-06-09 09:15:00|770|768|769|766|770|769|766|765|18259
1686302400000|2023-06-09 09:20:00|768|767|768|766|768|767|767|766|3795
1686302700000|2023-06-09 09:25:00|769|767|769|768|769|768|769|767|2783
1686303000000|2023-06-09 09:30:00|770|769|770|768|770|769|769|768|4636
1686303300000|2023-06-09 09:35:00|769|769|770|766|770|769|767|766|11435
1686303600000|2023-06-09 09:40:00|769|765|767|765|769|765|766|765|14078
1686303900000|2023-06-09 09:45:00|766|766|766|765|767|766|766|765|23600
1686304200000|2023-06-09 09:50:00|767|766|769|766|769|767|767|766|5029
1686304500000|2023-06-09 09:55:00|767|767|768|767|769|767|766|767|2023
1686304800000|2023-06-09 10:00:00|769|768|748|747|778|774|729|729|546620
1686305100000|2023-06-09 10:05:00|747|746|753|747|754|751|736|735|225135
1686305400000|2023-06-09 10:10:00|752|750|745|742|752|750|740|739|109968
1686305700000|2023-06-09 10:15:00|744|744|749|748|753|752|743|742|217799
1686306000000|2023-06-09 10:20:00|750|750|756|754|759|759|750|749|166193
1686306300000|2023-06-09 10:25:00|757|756|754|753|758|757|754|753|29382
1686306600000|2023-06-09 10:30:00|756|752|752|751|756|753|752|750|20703
1686306900000|2023-06-09 10:35:00|753|750|753|752|753|752|752|750|28977
1686307200000|2023-06-09 10:40:00|754|753|756|754|759|758|754|752|85435
1686307500000|2023-06-09 10:45:00|755|753|756|755|756|755|754|752|31141
1686307800000|2023-06-09 10:50:00|757|756|758|756|758|758|754|753|51683
1686308100000|2023-06-09 10:55:00|759|757|763|759|764|761|758|756|52081
1686308400000|2023-06-09 11:00:00|762|760|760|759|764|763|757|756|139973
1686308700000|2023-06-09 11:05:00|761|760|761|760|765|764|760|759|64676
1686309000000|2023-06-09 11:10:00|762|761|765|764|765|765|761|760|104110
1686309300000|2023-06-09 11:15:00|766|765|768|767|768|767|766|764|65718
1686309600000|2023-06-09 11:20:00|769|768|765|764|770|769|764|763|75175
1686309900000|2023-06-09 11:25:00|766|765|770|769|770|769|766|765|85271
1686310200000|2023-06-09 11:30:00|769|768|768|767|770|769|768|767|16641
1686310500000|2023-06-09 11:35:00|769|768|766|765|769|768|764|763|23843
1686310800000|2023-06-09 11:40:00|||||||||33734
1686311100000|2023-06-09 11:45:00|767|766|771|770|772|771|766|765|128201
1686311400000|2023-06-09 11:50:00|770|769|769|768|771|770|766|766|64002
1686311700000|2023-06-09 11:55:00|768|769|772|772|775|774|768|769|47410
1686312000000|2023-06-09 12:00:00|773|771|793|791|793|792|773|771|858561
1686312300000|2023-06-09 12:05:00|792|792|798|797|807|805|792|792|646585
1686312600000|2023-06-09 12:10:00|797|796|790|788|799|798|790|788|350796
1686312900000|2023-06-09 12:15:00|789|787|784|783|789|787|783|782|210552
1686313200000|2023-06-09 12:20:00|783|782|784|783|794|793|781|780|201611
1686313500000|2023-06-09 12:25:00|783|782|776|775|783|783|775|773|210206
1686313800000|2023-06-09 12:30:00|777|776|778|777|782|781|776|775|184723
1686314100000|2023-06-09 12:35:00|779|778|773|772|779|778|770|770|220695
1686314400000|2023-06-09 12:40:00|774|773|769|768|775|774|766|765|250444
1686314700000|2023-06-09 12:45:00|768|767|769|768|770|769|768|767|48637
1686315000000|2023-06-09 12:50:00|770|769|772|770|775|774|770|768|52896
1686315300000|2023-06-09 12:55:00|771|771|771|770|771|771|769|768|36988
1686315600000|2023-06-09 13:00:00|770|769|770|769|770|770|770|768|27484
1686315900000|2023-06-09 13:05:00|771|770|777|775|778|776|771|770|152338
1686316200000|2023-06-09 13:10:00|776|776|776|775|777|777|775|775|209019
1686316500000|2023-06-09 13:15:00|777|776|776|775|777|776|773|771|172244
1686316800000|2023-06-09 13:20:00|777|776|779|778|785|784|777|776|133134
1686317100000|2023-06-09 13:25:00|780|779|785|783|785|784|778|776|92774
1686317400000|2023-06-09 13:30:00|784|782|829|828|839|838|780|778|8901470
1686317700000|2023-06-09 13:35:00|830|829|816|815|844|843|814|813|7573723
1686318000000|2023-06-09 13:40:00|817|816|830|829|832|831|813|812|3241625
1686318300000|2023-06-09 13:45:00|831|830|831|830|842|841|830|829|3827184
1686318600000|2023-06-09 13:50:00|830|829|855|854|856|855|830|829|5848666
1686318900000|2023-06-09 13:55:00|856|855|861|860|870|869|853|853|5319175
1686319200000|2023-06-09 14:00:00|862|861|849|848|875|874|845|844|5160914
1686319500000|2023-06-09 14:05:00|848|849|849|848|854|853|844|843|2391593
1686319800000|2023-06-09 14:10:00|850|849|843|842|857|856|834|834|3498181
1686320100000|2023-06-09 14:15:00|842|841|841|840|846|845|832|831|2436879
1686320400000|2023-06-09 14:20:00|840|839|837|836|844|843|836|835|1926269
1686320700000|2023-06-09 14:25:00|838|837|840|839|841|840|838|837|1342196
1686321000000|2023-06-09 14:30:00|841|840|831|830|841|841|831|830|1902851
1686321300000|2023-06-09 14:35:00|830|829|815|814|830|829|814|813|3378759
1686321600000|2023-06-09 14:40:00|814|813|808|807|814|813|798|797|4123794
1686321900000|2023-06-09 14:45:00|807|806|790|789|807|806|789|788|2438482
1686322200000|2023-06-09 14:50:00|791|790|802|801|802|801|790|790|2103866
1686322500000|2023-06-09 14:55:00|801|800|794|793|802|801|794|793|1499178
1686322800000|2023-06-09 15:00:00|793|792|794|793|795|794|786|785|2134791
1686323100000|2023-06-09 15:05:00|795|794|797|796|801|800|795|794|1985640
1686323400000|2023-06-09 15:10:00|796|795|785|784|796|795|785|784|1261800
1686323700000|2023-06-09 15:15:00|786|785|785|784|790|789|785|784|1206687
1686324000000|2023-06-09 15:20:00|786|785|784|783|786|785|778|777|2039878
1686324300000|2023-06-09 15:25:00|783|782|779|778|783|782|779|778|1051576
1686324600000|2023-06-09 15:30:00|778|777|791|790|791|790|776|775|1246309
1686324900000|2023-06-09 15:35:00|792|791|789|788|793|792|787|786|1223036
1686325200000|2023-06-09 15:40:00|788|787|789|788|789|788|784|783|609020
1686325500000|2023-06-09 15:45:00|790|789|783|782|791|790|783|782|692729
1686325800000|2023-06-09 15:50:00|784|783|780|779|784|783|778|777|1151252
1686326100000|2023-06-09 15:55:00|781|780|784|783|784|783|780|779|436370
1686326400000|2023-06-09 16:00:00|785|784|780|779|786|785|779|778|702362
1686326700000|2023-06-09 16:05:00|781|780|778|777|781|780|778|777|556345
1686327000000|2023-06-09 16:10:00|779|778|785|784|785|784|779|778|749545
1686327300000|2023-06-09 16:15:00|784|785|786|785|787|786|784|784|498127
1686327600000|2023-06-09 16:20:00|787|786|781|780|788|787|781|780|627544
1686327900000|2023-06-09 16:25:00|780|779|778|777|780|779|774|773|1396896
1686328200000|2023-06-09 16:30:00|779|778|782|781|783|782|778|778|443127
1686328500000|2023-06-09 16:35:00|781|780|778|777|781|780|777|776|500412
1686328800000|2023-06-09 16:40:00|777|776|780|779|780|779|776|775|360098
1686329100000|2023-06-09 16:45:00|781|780|785|784|785|784|781|780|329880
1686329400000|2023-06-09 16:50:00|786|785|784|783|786|785|784|783|448782
1686329700000|2023-06-09 16:55:00|783|782|785|784|785|784|783|782|303007
1686330000000|2023-06-09 17:00:00|786|785|794|793|795|794|786|785|1059840
1686330300000|2023-06-09 17:05:00|793|792|795|794|795|794|791|790|877838
1686330600000|2023-06-09 17:10:00|794|793|791|790|794|794|790|789|585128
1686330900000|2023-06-09 17:15:00|792|791|792|791|794|793|792|791|428962
1686331200000|2023-06-09 17:20:00|793|792|795|794|795|794|791|791|372129
1686331500000|2023-06-09 17:25:00|796|795|794|793|797|796|793|792|718868
1686331800000|2023-06-09 17:30:00|793|792|793|792|793|792|793|792|239707
1686332100000|2023-06-09 17:35:00|792|791|791|790|792|792|787|786|614855
1686332400000|2023-06-09 17:40:00|792|791|791|790|792|791|790|789|217427
1686332700000|2023-06-09 17:45:00|790|789|789|788|790|790|789|788|265537
1686333000000|2023-06-09 17:50:00|788|787|789|788|789|788|786|785|432975
1686333300000|2023-06-09 17:55:00|788|787|787|786|789|788|787|786|389235
1686333600000|2023-06-09 18:00:00|786|785|785|784|786|785|784|783|480325
1686333900000|2023-06-09 18:05:00|784|783|785|784|785|784|784|783|277415
1686334200000|2023-06-09 18:10:00|786|785|785|784|786|785|785|784|210633
1686334500000|2023-06-09 18:15:00|784|783|783|782|784|784|783|782|367603
1686334800000|2023-06-09 18:20:00|784|783|783|782|784|783|782|781|333713
1686335100000|2023-06-09 18:25:00|782|781|782|781|782|781|781|780|349086
1686335400000|2023-06-09 18:30:00|783|782|784|783|785|784|782|781|382584
1686335700000|2023-06-09 18:35:00|783|782|779|778|783|782|779|778|834299
1686336000000|2023-06-09 18:40:00|780|779|780|779|780|779|779|778|398261
1686336300000|2023-06-09 18:45:00|779|778|779|778|780|779|779|778|229754
1686336600000|2023-06-09 18:50:00|778|777|781|780|782|781|778|777|425271
1686336900000|2023-06-09 18:55:00|780|779|782|781|782|781|780|779|376327
1686337200000|2023-06-09 19:00:00|781|780|782|781|782|781|781|780|284121
1686337500000|2023-06-09 19:05:00|781|780|779|778|781|780|778|777|471995
1686337800000|2023-06-09 19:10:00|780|779|780|779|780|779|780|779|199399
1686338100000|2023-06-09 19:15:00|779|778|781|780|781|780|779|778|188109
1686338400000|2023-06-09 19:20:00|780|779|778|777|780|779|778|777|323744
1686338700000|2023-06-09 19:25:00|777|776|776|775|777|776|776|775|446874
1686339000000|2023-06-09 19:30:00|777|776|776|775|777|776|776|775|502399
1686339300000|2023-06-09 19:35:00|775|774|775|774|775|774|775|774|563977
1686339600000|2023-06-09 19:40:00|774|773|771|770|774|773|771|770|1255301
1686339900000|2023-06-09 19:45:00|772|771|771|770|772|771|770|769|1054750
1686340200000|2023-06-09 19:50:00|772|771|773|772|773|772|772|771|1150487
1686340500000|2023-06-09 19:55:00|774|773|776|775|777|776|773|773|2748081
1686340800000|2023-06-09 20:00:00|775|773|775|774|778|775|773|771|84861
1686341100000|2023-06-09 20:05:00|773|773|773|772|776|774|773|772|43032
1686341400000|2023-06-09 20:10:00|||||||||10565
1686341700000|2023-06-09 20:15:00|775|773|775|773|775|773|775|773|8801
1686342000000|2023-06-09 20:20:00|776|774|775|774|776|774|775|773|5093
1686342300000|2023-06-09 20:25:00|776|775|774|773|776|775|774|773|18904
1686342600000|2023-06-09 20:30:00||772||772||772||772|12999
1686342900000|2023-06-09 20:35:00|773|773|774|773|774|773|773|773|5793
1686343200000|2023-06-09 20:40:00|||||||||6203
1686343500000|2023-06-09 20:45:00|||||||||3744
1686343800000|2023-06-09 20:50:00|775|774|776|775|776|775|775|774|17274
1686344100000|2023-06-09 20:55:00|777|776|777|776|777|776|776|775|15958
1686556800000|2023-06-12 08:00:00|870|770|806|805|870|808|795|770|126672
1686557100000|2023-06-12 08:05:00|805|804|802|801|807|805|800|798|110970
1686557400000|2023-06-12 08:10:00|801|800|805|804|806|805|801|800|48605
1686557700000|2023-06-12 08:15:00|804|803|804|803|805|804|803|802|21307
1686558000000|2023-06-12 08:20:00|805|804|807|806|807|806|805|804|26309
1686558300000|2023-06-12 08:25:00|808|807|805|804|808|807|805|804|26947
1686558600000|2023-06-12 08:30:00|804|803|806|805|806|805|803|802|22232
1686558900000|2023-06-12 08:35:00|805|804|802|798|805|804|799|798|43985
1686559200000|2023-06-12 08:40:00|801|797|799|798|801|800|797|796|20955
1686559500000|2023-06-12 08:45:00|800|799|799|798|800|799|799|798|19141
1686559800000|2023-06-12 08:50:00|800|799|804|803|804|803|800|799|14376
1686560100000|2023-06-12 08:55:00|803|804|804|803|805|804|803|802|18877
1686560400000|2023-06-12 09:00:00|805|802|803|802|805|803|803|802|18453
1686560700000|2023-06-12 09:05:00|804|803|805|804|805|804|804|803|11394
1686561000000|2023-06-12 09:10:00|||||||||3315
1686561300000|2023-06-12 09:15:00|804|803|803|802|804|803|803|802|15329
1686561600000|2023-06-12 09:20:00|804|803|803|802|804|803|803|802|12903
1686561900000|2023-06-12 09:25:00|802|801|806|805|808|807|802|801|56129
1686562200000|2023-06-12 09:30:00|807|806|807|806|807|806|807|806|6562
1686562500000|2023-06-12 09:35:00|806|805|806|805|807|806|806|805|13212
1686562800000|2023-06-12 09:40:00|805|804|806|805|806|805|805|804|7592
1686563100000|2023-06-12 09:45:00||804||805||805||804|5947
1686563400000|2023-06-12 09:50:00|807|806|807|806|808|807|807|806|15496
1686563700000|2023-06-12 09:55:00|806|805|806|805|807|805|806|805|6987
1686564000000|2023-06-12 10:00:00|||||||||3329
1686564300000|2023-06-12 10:05:00|||||||||2155
1686564600000|2023-06-12 10:10:00|||||||||16067
1686564900000|2023-06-12 10:15:00|805|804|801|800|805|804|801|800|209988
1686565200000|2023-06-12 10:20:00|800|799|800|799|800|799|798|797|54318
1686565500000|2023-06-12 10:25:00|799|798|800|799|800|799|799|798|2791
1686565800000|2023-06-12 10:30:00|801|800|804|803|804|803|801|799|23120
1686566100000|2023-06-12 10:35:00|803|802|803|802|804|803|803|802|8406
1686566400000|2023-06-12 10:40:00|804|803|805|804|805|804|804|803|14802
1686566700000|2023-06-12 10:45:00|806|805|806|805|806|805|806|805|16113
1686567000000|2023-06-12 10:50:00|807|806|807|806|808|806|807|805|13065
1686567300000|2023-06-12 10:55:00|808|807|812|811|813|812|807|806|128957
1686567600000|2023-06-12 11:00:00|813|810|807|806|813|811|807|806|220209
1686567900000|2023-06-12 11:05:00|808|807|808|807|808|807|807|806|47378
1686568200000|2023-06-12 11:10:00|807|806|808|807|808|807|807|806|82421
1686568500000|2023-06-12 11:15:00|807|806|807|806|807|806|807|806|26426
1686568800000|2023-06-12 11:20:00|808|807|807|806|809|808|807|806|56278
1686569100000|2023-06-12 11:25:00|||||||||36691
1686569400000|2023-06-12 11:30:00|||||||||52075
1686569700000|2023-06-12 11:35:00|806|807|806|805|808|807|806|805|97457
1686570000000|2023-06-12 11:40:00|804|804|803|802|804|804|803|802|69581
1686570300000|2023-06-12 11:45:00|804|803|807|806|807|806|803|802|273252
1686570600000|2023-06-12 11:50:00|||||||||25259
1686570900000|2023-06-12 11:55:00|||||||||12171
1686571200000|2023-06-12 12:00:00|806|807|810|809|811|810|806|807|441181
1686571500000|2023-06-12 12:05:00|809|808|809|808|809|808|809|808|28566
1686571800000|2023-06-12 12:10:00|808|807|806|806|808|808|806|806|44880
1686572100000|2023-06-12 12:15:00|807|807|809|808|810|809|806|807|63087
1686572400000|2023-06-12 12:20:00|||||||||27490
1686572700000|2023-06-12 12:25:00|||||||||35721
1686573000000|2023-06-12 12:30:00|808|807|809|808|809|808|808|807|114314
1686573300000|2023-06-12 12:35:00|||||||||19679
1686573600000|2023-06-12 12:40:00|||||||||36060
1686573900000|2023-06-12 12:45:00|808||809||809||808||70622
1686574200000|2023-06-12 12:50:00||809||808||809||808|47723
1686574500000|2023-06-12 12:55:00||809||808||809||808|77287
1686574800000|2023-06-12 13:00:00|810|809|812|811|812|811|810|808|139435
1686575100000|2023-06-12 13:05:00|813|812|813|812|813|812|812|812|76448
1686575400000|2023-06-12 13:10:00|812|811|809|808|812|811|808|807|189225
1686575700000|2023-06-12 13:15:00|||||||||23266
1686576000000|2023-06-12 13:20:00|808|807|804|803|809|807|804|803|143129
1686576300000|2023-06-12 13:25:00|805|804|811|809|811|810|805|804|130316
1686576600000|2023-06-12 13:30:00|810|808|827|826|831|830|808|807|5860272
1686576900000|2023-06-12 13:35:00|826|825|831|830|833|832|818|817|4302199
1686577200000|2023-06-12 13:40:00|830|829|836|835|846|845|830|829|4749734
1686577500000|2023-06-12 13:45:00|837|836|846|845|846|845|827|826|2989378
1686577800000|2023-06-12 13:50:00|845|844|851|850|860|859|845|844|4573589
1686578100000|2023-06-12 13:55:00|852|851|843|842|858|857|840|839|2748728
1686578400000|2023-06-12 14:00:00|844|843|847|846|849|848|840|839|1924717
1686578700000|2023-06-12 14:05:00|846|845|831|830|848|847|831|830|2036691
1686579000000|2023-06-12 14:10:00|830|829|834|833|838|837|829|828|1154466
1686579300000|2023-06-12 14:15:00|833|832|838|837|838|837|832|831|1031707
1686579600000|2023-06-12 14:20:00|839|838|843|842|843|842|839|838|1171457
1686579900000|2023-06-12 14:25:00|842|841|843|842|845|844|841|840|632190
1686580200000|2023-06-12 14:30:00|842|841|842|841|847|846|840|839|1853914
1686580500000|2023-06-12 14:35:00|841|840|831|830|842|841|829|828|1441864
1686580800000|2023-06-12 14:40:00|832|831|828|827|833|832|828|827|1100164
1686581100000|2023-06-12 14:45:00|829|828|827|826|830|829|823|822|1123895
1686581400000|2023-06-12 14:50:00|828|827|832|831|832|831|827|827|664672
1686581700000|2023-06-12 14:55:00|833|832|833|832|834|833|832|831|570045
1686582000000|2023-06-12 15:00:00|832|831|832|831|833|832|830|829|957370
1686582300000|2023-06-12 15:05:00|833|832|837|836|838|837|833|832|1032962
1686582600000|2023-06-12 15:10:00|838|837|843|842|843|842|838|837|815371
1686582900000|2023-06-12 15:15:00|842|841|844|843|844|843|838|837|1033362
1686583200000|2023-06-12 15:20:00|845|844|844|843|850|849|843|842|1696229
1686583500000|2023-06-12 15:25:00|845|844|843|842|846|845|841|840|452843
1686583800000|2023-06-12 15:30:00|842|841|846|845|846|845|840|839|599609
1686584100000|2023-06-12 15:35:00|847|846|841|841|848|847|841|840|507722
1686584400000|2023-06-12 15:40:00|842|840|841|840|842|841|840|839|383140
1686584700000|2023-06-12 15:45:00|842|841|845|844|845|844|841|840|483960
1686585000000|2023-06-12 15:50:00|844|843|843|842|847|846|843|842|652499
1686585300000|2023-06-12 15:55:00|844|843|845|844|845|844|841|840|385361
1686585600000|2023-06-12 16:00:00|844|843|846|845|847|846|844|843|310504
1686585900000|2023-06-12 16:05:00|847|846|846|845|848|847|846|845|607992
1686586200000|2023-06-12 16:10:00|845|844|842|841|845|844|840|839|529546
1686586500000|2023-06-12 16:15:00|843|842|838|837|843|842|837|836|516913
1686586800000|2023-06-12 16:20:00|839|838|838|837|841|840|838|837|343901
1686587100000|2023-06-12 16:25:00|839|838|839|838|839|838|839|838|207547
1686587400000|2023-06-12 16:30:00|840|839|840|839|840|839|839|838|448151
1686587700000|2023-06-12 16:35:00|839|838|837|836|840|839|837|836|455718
1686588000000|2023-06-12 16:40:00|836|835|834|833|836|835|832|831|957601
1686588300000|2023-06-12 16:45:00|833|832|833|832|833|832|831|830|525343
1686588600000|2023-06-12 16:50:00|832|831|831|830|832|832|831|830|351974
1686588900000|2023-06-12 16:55:00|830|829|832|831|832|831|830|829|545343
1686589200000|2023-06-12 17:00:00|833|832|832|831|834|833|832|831|435964
1686589500000|2023-06-12 17:05:00|||||||||150544
1686589800000|2023-06-12 17:10:00|833|832|834|833|834|833|833|832|515972
1686590100000|2023-06-12 17:15:00|835|834|837|836|837|836|834|833|466193
1686590400000|2023-06-12 17:20:00|838|837|839|838|839|838|838|837|344943
1686590700000|2023-06-12 17:25:00|840|839|842|841|842|841|840|839|570690
1686591000000|2023-06-12 17:30:00|843|842|843|842|844|843|842|841|413180
1686591300000|2023-06-12 17:35:00|844|843|845|844|846|845|843|843|680227
1686591600000|2023-06-12 17:40:00|844|843|846|845|846|845|841|840|645049
1686591900000|2023-06-12 17:45:00|847|846|846|845|847|846|846|845|329842
1686592200000|2023-06-12 17:50:00|845|844|843|842|845|844|842|842|348213
1686592500000|2023-06-12 17:55:00|844|843|843|842|844|843|843|842|199568
1686592800000|2023-06-12 18:00:00|844|843|846|845|847|846|843|842|799531
1686593100000|2023-06-12 18:05:00|845|844|845|844|847|846|844|843|445628
1686593400000|2023-06-12 18:10:00|846|845|847|846|848|847|846|845|519383
1686593700000|2023-06-12 18:15:00|846|845|848|847|848|847|846|845|308577
1686594000000|2023-06-12 18:20:00|847|846|849|848|850|849|847|846|839393
1686594300000|2023-06-12 18:25:00|850|849|847|846|850|849|847|846|320120
1686594600000|2023-06-12 18:30:00|846|845|846|845|848|847|845|844|763789
1686594900000|2023-06-12 18:35:00|845|844|844|843|846|845|844|843|232241
1686595200000|2023-06-12 18:40:00|843|842|842|841|843|842|842|841|397991
1686595500000|2023-06-12 18:45:00|841|840|844|843|845|844|840|839|972768
1686595800000|2023-06-12 18:50:00|843|842|844|843|844|843|843|842|233090
1686596100000|2023-06-12 18:55:00|843|842|844|843|844|843|843|842|223094
1686596400000|2023-06-12 19:00:00|843|842|847|846|848|847|842|841|866186
1686596700000|2023-06-12 19:05:00|848|847|847|846|848|847|847|846|369971
1686597000000|2023-06-12 19:10:00|848|847|848|847|848|847|848|847|202169
1686597300000|2023-06-12 19:15:00|849|848|848|847|850|849|848|847|1418337
1686597600000|2023-06-12 19:20:00|847|846|846|845|848|847|846|845|481989
1686597900000|2023-06-12 19:25:00|845|844|847|846|847|846|845|844|409953
1686598200000|2023-06-12 19:30:00|846|845|844|843|846|845|844|843|537218
1686598500000|2023-06-12 19:35:00|843|842|844|843|844|843|842|841|755559
1686598800000|2023-06-12 19:40:00|845|844|843|842|845|844|843|842|744228
1686599100000|2023-06-12 19:45:00|842|841|845|844|845|844|842|841|722228
1686599400000|2023-06-12 19:50:00|844|843|841|840|844|843|841|840|1500949
1686599700000|2023-06-12 19:55:00|842|841|840|839|842|841|834|833|4971605
1686600000000|2023-06-12 20:00:00|839|838|841|840|841|840|836|835|106508
1686600300000|2023-06-12 20:05:00|||||||||19648
1686600600000|2023-06-12 20:10:00|842|841|842|841|842|841|842|841|5062
1686600900000|2023-06-12 20:15:00|843|842|843|842|843|842|842|840|21344
1686601200000|2023-06-12 20:20:00|842|841|842|841|842|842|842|840|3461
1686601500000|2023-06-12 20:25:00|841|840|840|839|841|840|840|839|4457
1686601800000|2023-06-12 20:30:00||838||839||839||838|9086
1686602100000|2023-06-12 20:35:00|||||||||2700
1686602400000|2023-06-12 20:40:00|839|838|839|837|839|838|839|837|6112
1686602700000|2023-06-12 20:45:00|838|838|839|838|840|839|838|838|2084
1686603000000|2023-06-12 20:50:00|||||||||3296
1686603300000|2023-06-12 20:55:00|840|839|841|840|843|841|840|838|20931
1686603600000|2023-06-12 21:00:00|842|841|842|841|843|841|842|841|8544
1686603900000|2023-06-12 21:05:00|||||||||9584
1686604200000|2023-06-12 21:10:00|||||||||9322
1686604500000|2023-06-12 21:15:00|||||||||7529
1686604800000|2023-06-12 21:20:00|843|842|843|842|843|842|842|842|36393
1686605100000|2023-06-12 21:25:00|844|843|845|844|845|844|844|843|6729
1686605400000|2023-06-12 21:30:00|846|843|846|845|846|845|846|843|6033
1686605700000|2023-06-12 21:35:00|847|846|847|845|847|846|847|845|6248
1686606000000|2023-06-12 21:40:00|846||846||846||846||14057
1686606300000|2023-06-12 21:45:00|||||||||3250
1686606600000|2023-06-12 21:50:00|845|844|844|842|845|844|844|842|7332
1686606900000|2023-06-12 21:55:00||843||842||843||842|2352
1686607200000|2023-06-12 22:00:00||843||842||843||842|4865
1686607500000|2023-06-12 22:05:00|843|841|842|841|843|841|842|841|15866
1686607800000|2023-06-12 22:10:00|843|842|843|842|843|842|843|842|18256
1686608100000|2023-06-12 22:15:00|||||||||1897
1686608400000|2023-06-12 22:20:00|||||||||5906
1686608700000|2023-06-12 22:25:00|||||||||4639
1686609000000|2023-06-12 22:30:00|||||||||2847
1686609300000|2023-06-12 22:35:00|844|843|844|843|844|843|844|843|7178
1686609600000|2023-06-12 22:40:00|||||||||5338
1686609900000|2023-06-12 22:45:00|843|842|843|842|843|842|843|842|5051
1686610200000|2023-06-12 22:50:00||843||842||843||842|4048
1686610500000|2023-06-12 22:55:00|844|843|843|842|844|843|843|842|14546
1686610800000|2023-06-12 23:00:00|||||||||6220
1686611100000|2023-06-12 23:05:00|842|841|843|842|843|842|842|841|17971
1686611400000|2023-06-12 23:10:00|||||||||4067
1686611700000|2023-06-12 23:15:00|||||||||11105
1686612000000|2023-06-12 23:20:00|844|843|844|843|844|843|844|843|12204
1686612300000|2023-06-12 23:25:00|845|844|845|844|845|844|845|844|32723
1686612600000|2023-06-12 23:30:00|||||||||5497
1686612900000|2023-06-12 23:35:00|||||||||6077
1686613200000|2023-06-12 23:40:00|844|843|844|843|844|843|844|843|46833
1686613500000|2023-06-12 23:45:00|845|844|845|844|845|844|845|844|5573
1686613800000|2023-06-12 23:50:00|||||||||11375
1686614100000|2023-06-12 23:55:00|||||||||21441
1686643200000|2023-06-13 08:00:00|856|775|856|855|856|855|846|775|52226
1686643500000|2023-06-13 08:05:00|857|856|857|856|858|857|857|855|14859
1686643800000|2023-06-13 08:10:00|858|857|858|856|859|858|858|856|31468
1686644100000|2023-06-13 08:15:00|859|857|859|858|859|858|859|857|6262
1686644400000|2023-06-13 08:20:00|860|859|860|859|860|859|859|858|15729
1686644700000|2023-06-13 08:25:00|861|860|862|861|863|862|861|860|30904
1686645000000|2023-06-13 08:30:00|863|862|863|862|863|862|862|861|17474
1686645300000|2023-06-13 08:35:00|864|863|865|864|865|864|863|862|12981
1686645600000|2023-06-13 08:40:00|866|865|867|865|868|867|865|864|27837
1686645900000|2023-06-13 08:45:00|866|866|867|866|867|866|866|865|11843
1686646200000|2023-06-13 08:50:00|866|865|866|865|866|865|865|864|19577
1686646500000|2023-06-13 08:55:00|863|863|862|861|863|863|862|861|44924
1686646800000|2023-06-13 09:00:00|863|862|863|862|863|862|862|861|12078
1686647100000|2023-06-13 09:05:00|862|861|861|860|862|861|861|860|28496
1686647400000|2023-06-13 09:10:00|862||861||862||861||2501
1686647700000|2023-06-13 09:15:00|862|861|863|862|863|862|862|861|7524
1686648000000|2023-06-13 09:20:00|862|861|861|860|863|861|860|860|33403
1686648300000|2023-06-13 09:25:00|860|859|859|858|861|860|859|858|19121
1686648600000|2023-06-13 09:30:00|860|859|858|857|860|859|858|857|6799
1686648900000|2023-06-13 09:35:00|859|858|861|860|861|860|859|858|9344
1686649200000|2023-06-13 09:40:00|||||||||1810
1686649500000|2023-06-13 09:45:00|862|861|862|861|862|861|862|861|11338
1686649800000|2023-06-13 09:50:00|863|862|863|862|863|862|863|861|7963
1686650100000|2023-06-13 09:55:00|862|861|863|862|863|862|862|861|26863
1686650400000|2023-06-13 10:00:00|862|861|861|860|862|861|861|860|11862
1686650700000|2023-06-13 10:05:00|862|861|862|861|862|861|862|860|7829
1686651000000|2023-06-13 10:10:00|863|862|863|862|863|862|863|862|12468
1686651300000|2023-06-13 10:15:00|862|861|861|860|862|861|861|860|17898
1686651600000|2023-06-13 10:20:00|860|859|862|861|862|861|860|859|21538
1686651900000|2023-06-13 10:25:00||860||860||860||860|2749
1686652200000|2023-06-13 10:30:00|861|861|861|860|862|861|861|860|8876
1686652500000|2023-06-13 10:35:00|||||||||890
1686652800000|2023-06-13 10:40:00|862|861|862|861|862|861|862|861|2484
1686653100000|2023-06-13 10:45:00|861|860|861|860|861|860|861|860|4627
1686653400000|2023-06-13 10:50:00|862|861|866|865|867|866|862|861|71725
1686653700000|2023-06-13 10:55:00|867|866|866|865|867|866|866|865|9249
1686654000000|2023-06-13 11:00:00|865|864|867|866|867|866|864|863|72145
1686654300000|2023-06-13 11:05:00|866|865|868|867|868|867|866|865|24541
1686654600000|2023-06-13 11:10:00|867|866|869|868|869|868|867|866|15479
1686654900000|2023-06-13 11:15:00|868|867|868|867|869|867|868|867|9820
1686655200000|2023-06-13 11:20:00|869|868|869|868|870|869|869|868|17776
1686655500000|2023-06-13 11:25:00|870|869|872|871|872|872|870|868|53041
1686655800000|2023-06-13 11:30:00|871|870|870|868|871|870|868|867|47494
1686656100000|2023-06-13 11:35:00|869|869|871|870|871|870|869|869|21465
1686656400000|2023-06-13 11:40:00|870|869|869|868|870|870|869|868|11115
1686656700000|2023-06-13 11:45:00|868|867|865|864|868|867|865|864|49047
1686657000000|2023-06-13 11:50:00|||||||||9404
1686657300000|2023-06-13 11:55:00|866|865|866|865|866|865|865|864|9169
1686657600000|2023-06-13 12:00:00|865|864|864|863|865|864|864|863|411688
1686657900000|2023-06-13 12:05:00|865|864|865|864|865|864|865|864|29125
1686658200000|2023-06-13 12:10:00|864||864||865||864||14230
1686658500000|2023-06-13 12:15:00|865||865||865||865||11136
1686658800000|2023-06-13 12:20:00||865||864||865||864|60508
1686659100000|2023-06-13 12:25:00|866|865|866|865|866|865|866|865|38223
1686659400000|2023-06-13 12:30:00|867|866|867|865|870|870|864|863|193697
1686659700000|2023-06-13 12:35:00|866|866|869|868|870|869|866|865|56964
1686660000000|2023-06-13 12:40:00|870|869|870|869|870|869|870|869|65611
1686660300000|2023-06-13 12:45:00|871|870|872|871|873|872|869|868|187279
1686660600000|2023-06-13 12:50:00|873|872|872|871|873|872|872|871|64127
1686660900000|2023-06-13 12:55:00|873|872|872|871|873|872|872|871|64581
1686661200000|2023-06-13 13:00:00|873|872|875|874|875|874|873|872|43680
1686661500000|2023-06-13 13:05:00|876|875|877|876|877|876|875|874|176445
1686661800000|2023-06-13 13:10:00|876|877|877|876|878|877|876|876|62589
1686662100000|2023-06-13 13:15:00|876|875|879|878|879|878|876|875|139258
1686662400000|2023-06-13 13:20:00|878|877|881|880|882|882|878|877|443409
1686662700000|2023-06-13 13:25:00|880|881|874|873|882|881|874|873|463529
1686663000000|2023-06-13 13:30:00|875|872|870|869|877|876|865|864|2921020
1686663300000|2023-06-13 13:35:00|869|868|892|891|893|892|861|860|4201058
1686663600000|2023-06-13 13:40:00|893|892|898|897|907|906|893|892|5301473
1686663900000|2023-06-13 13:45:00|897|896|892|891|907|907|890|889|3258128
1686664200000|2023-06-13 13:50:00|891|890|889|888|895|895|886|885|1448159
1686664500000|2023-06-13 13:55:00|890|889|889|888|896|895|889|888|1388095
1686664800000|2023-06-13 14:00:00|888|887|891|890|895|894|887|886|1455958
1686665100000|2023-06-13 14:05:00|892|891|899|898|899|899|889|888|1925033
1686665400000|2023-06-13 14:10:00|900|899|898|897|902|901|896|895|2818568
1686665700000|2023-06-13 14:15:00|897|896|883|882|898|896|882|881|1908373
1686666000000|2023-06-13 14:20:00|882|881|876|875|882|881|876|875|1592584
1686666300000|2023-06-13 14:25:00|875|874|880|879|880|879|873|872|1154838
1686666600000|2023-06-13 14:30:00|879|878|876|875|879|878|870|869|1211722
1686666900000|2023-06-13 14:35:00|875|874|874|873|879|878|872|871|892188
1686667200000|2023-06-13 14:40:00|873|872|877|876|878|877|872|871|613694
1686667500000|2023-06-13 14:45:00|878|877|884|883|884|883|875|874|939981
1686667800000|2023-06-13 14:50:00|883|882|882|881|884|883|882|881|533386
1686668100000|2023-06-13 14:55:00|883|882|884|883|886|885|883|882|508967
1686668400000|2023-06-13 15:00:00|885|884|878|877|886|885|878|877|580710
1686668700000|2023-06-13 15:05:00|879|878|877|876|879|878|875|874|554246
1686669000000|2023-06-13 15:10:00|876|875|877|876|879|878|874|873|553842
1686669300000|2023-06-13 15:15:00|876|875|877|876|880|879|876|875|489570
1686669600000|2023-06-13 15:20:00|876|875|871|870|876|875|871|870|952899
1686669900000|2023-06-13 15:25:00|870|869|872|871|873|872|868|867|704341
1686670200000|2023-06-13 15:30:00|871|870|870|869|871|870|867|866|648373
1686670500000|2023-06-13 15:35:00|871|870|872|871|872|871|870|869|432954
1686670800000|2023-06-13 15:40:00|871|870|869|868|871|870|869|868|366357
1686671100000|2023-06-13 15:45:00|870|869|873|872|875|874|870|869|731556
1686671400000|2023-06-13 15:50:00|872|871|874|873|874|873|871|870|442108
1686671700000|2023-06-13 15:55:00|875|874|872|871|876|875|872|871|537136
1686672000000|2023-06-13 16:00:00|871|870|874|873|874|873|869|869|400678
1686672300000|2023-06-13 16:05:00|875|874|875|874|876|875|874|873|245107
1686672600000|2023-06-13 16:10:00|876|875|879|878|879|878|876|875|285325
1686672900000|2023-06-13 16:15:00|880|879|879|878|880|879|877|876|678229
1686673200000|2023-06-13 16:20:00|880|879|879|878|880|879|879|878|260986
1686673500000|2023-06-13 16:25:00|878|877|882|881|882|881|878|877|537702
1686673800000|2023-06-13 16:30:00|883|882|885|884|885|884|883|882|440859
1686674100000|2023-06-13 16:35:00|886|885|885|884|886|885|885|884|379606
1686674400000|2023-06-13 16:40:00|886|885|884|883|886|885|883|882|473527
1686674700000|2023-06-13 16:45:00|883|882|890|889|890|889|883|882|708772
1686675000000|2023-06-13 16:50:00|891|890|889|888|892|891|889|888|660601
1686675300000|2023-06-13 16:55:00|890|889|890|889|891|890|890|889|292030
1686675600000|2023-06-13 17:00:00|891|890|892|891|892|891|891|890|318271
1686675900000|2023-06-13 17:05:00|893|892|888|887|893|892|888|887|629063
1686676200000|2023-06-13 17:10:00|887|886|887|886|888|887|887|886|335687
1686676500000|2023-06-13 17:15:00|888|887|891|890|891|890|887|887|233734
1686676800000|2023-06-13 17:20:00|890|889|889|888|890|889|889|888|188977
1686677100000|2023-06-13 17:25:00|890|889|889|888|890|889|889|888|150860
1686677400000|2023-06-13 17:30:00|890|889|889|888|890|889|887|886|437883
1686677700000|2023-06-13 17:35:00|888|887|887|886|888|888|887|886|151280
1686678000000|2023-06-13 17:40:00|888|887|888|887|888|887|888|887|129406
1686678300000|2023-06-13 17:45:00|887|886|887|886|887|886|887|886|136911
1686678600000|2023-06-13 17:50:00|886|885|886|885|887|886|885|884|435407
1686678900000|2023-06-13 17:55:00|887|886|888|887|888|887|887|886|198091
1686679200000|2023-06-13 18:00:00|887|886|888|887|890|889|887|886|315702
1686679500000|2023-06-13 18:05:00|887|886|887|886|887|887|886|885|169235
1686679800000|2023-06-13 18:10:00|886|885|886|885|886|885|885|884|286439
1686680100000|2023-06-13 18:15:00|885|884|885|884|886|885|885|884|282428
1686680400000|2023-06-13 18:20:00|||||||||174556
1686680700000|2023-06-13 18:25:00|884|883|880|879|884|883|880|879|423729
1686681000000|2023-06-13 18:30:00|879|878|879|878|880|879|878|877|310288
1686681300000|2023-06-13 18:35:00|880|879|880|879|880|879|879|878|234457
1686681600000|2023-06-13 18:40:00|881|880|881|880|881|880|880|879|235006
1686681900000|2023-06-13 18:45:00|882|881|881|880|882|881|881|880|120764
1686682200000|2023-06-13 18:50:00|882|881|883|882|883|882|882|881|154164
1686682500000|2023-06-13 18:55:00|884|883|886|885|886|885|884|883|393383
1686682800000|2023-06-13 19:00:00|887|886|886|885|887|886|885|884|270413
1686683100000|2023-06-13 19:05:00|887|886|888|887|888|887|887|886|188769
1686683400000|2023-06-13 19:10:00|887|886|889|888|889|888|887|886|157226
1686683700000|2023-06-13 19:15:00|888|887|890|889|891|890|888|887|587134
1686684000000|2023-06-13 19:20:00|889|888|889|888|889|888|888|887|242736
1686684300000|2023-06-13 19:25:00|888|887|884|883|888|888|884|883|856294
1686684600000|2023-06-13 19:30:00|885|884|885|884|885|884|883|882|800006
1686684900000|2023-06-13 19:35:00|884|883|882|881|884|884|881|880|525888
1686685200000|2023-06-13 19:40:00|883|882|883|882|883|882|882|881|379191
1686685500000|2023-06-13 19:45:00|884|883|885|884|886|885|883|882|1037168
1686685800000|2023-06-13 19:50:00|886|885|886|885|887|886|885|885|613520
1686686100000|2023-06-13 19:55:00|887|886|889|888|890|889|886|886|1592958
1686686400000|2023-06-13 20:00:00|890|887|889|888|890|889|888|886|127048
1686686700000|2023-06-13 20:05:00|890|889|890|889|890|889|889|889|17745
1686687000000|2023-06-13 20:10:00|891|890|894|892|896|895|891|890|131997
1686687300000|2023-06-13 20:15:00|893|891|894|892|895|893|892|891|10934
1686687600000|2023-06-13 20:20:00|893|891|891|889|893|892|891|889|16051
1686687900000|2023-06-13 20:25:00|890|890|891|889|891|890|890|889|7208
1686688200000|2023-06-13 20:30:00|890|890|891|890|891|890|890|889|1534
1686688500000|2023-06-13 20:35:00|892|891|893|892|893|892|892|891|15628
1686688800000|2023-06-13 20:40:00|892|891|892|891|892|891|892|891|4539
1686689100000|2023-06-13 20:45:00|||||||||2302
1686689400000|2023-06-13 20:50:00|||||||||947
1686689700000|2023-06-13 20:55:00|891|890|892|891|892|891|891|890|13771
1686690000000|2023-06-13 21:00:00|||||||||1742
1686690300000|2023-06-13 21:05:00|||||||||2570
1686690600000|2023-06-13 21:10:00|||||||||26282
1686690900000|2023-06-13 21:15:00|||||||||3581
1686691200000|2023-06-13 21:20:00|||||||||6825
1686691500000|2023-06-13 21:25:00|||||||||767
1686691800000|2023-06-13 21:30:00|||||||||9327
1686692100000|2023-06-13 21:35:00|891||892||892||891||9410
1686692400000|2023-06-13 21:40:00|891|890|892|891|892|891|891|890|7992
1686692700000|2023-06-13 21:45:00|||||||||7829
1686693000000|2023-06-13 21:50:00|891|890|891|890|891|890|891|890|5877
1686693300000|2023-06-13 21:55:00|||||||||11609
1686693600000|2023-06-13 22:00:00|||||||||4955
1686693900000|2023-06-13 22:05:00|892|891|892|891|892|891|892|891|11518
1686694200000|2023-06-13 22:10:00|||||||||3465
1686694500000|2023-06-13 22:15:00|||||||||6825
1686694800000|2023-06-13 22:20:00|893|892|893|892|893|892|893|892|38372
1686695100000|2023-06-13 22:25:00|||||||||30806
1686695400000|2023-06-13 22:30:00|||||||||6270
1686695700000|2023-06-13 22:35:00|||||||||5038
1686696000000|2023-06-13 22:40:00|892|891|892|892|893|892|892|891|10096
1686696300000|2023-06-13 22:45:00|893||893||893||893||6026
1686696600000|2023-06-13 22:50:00|894|893|894|893|894|893|894|893|8401
1686696900000|2023-06-13 22:55:00|893|892|893|892|893|892|893|892|4349
1686697200000|2023-06-13 23:00:00|894|893|895|894|895|894|894|893|36785
1686697500000|2023-06-13 23:05:00|||||||||8349
1686697800000|2023-06-13 23:10:00|||||||||5077
1686698100000|2023-06-13 23:15:00|||||||||8692
1686698400000|2023-06-13 23:20:00|894|893|893|892|894|893|893|892|21201
1686698700000|2023-06-13 23:25:00|894|893|894|893|894|893|893|893|11150
1686699000000|2023-06-13 23:30:00|||||||||17892
1686699300000|2023-06-13 23:35:00|895|894|895|894|895|894|895|894|30457
1686699600000|2023-06-13 23:40:00|||||||||10892
1686699900000|2023-06-13 23:45:00|894|893|893|892|894|893|893|892|20812
1686700200000|2023-06-13 23:50:00|||||||||11368
1686700500000|2023-06-13 23:55:00|894|893|894|892|894|893|893|892|14467
1686729600000|2023-06-14 08:00:00|910|840|909|907|911|910|900|840|58254
1686729900000|2023-06-14 08:05:00|910|908|911|910|912|911|910|908|27909
1686730200000|2023-06-14 08:10:00|912|911|916|914|918|916|912|911|21055
1686730500000|2023-06-14 08:15:00|915|913|915|914|916|915|913|912|37211
1686730800000|2023-06-14 08:20:00|916|915|918|917|919|917|916|915|23048
1686731100000|2023-06-14 08:25:00|||||||||15786
1686731400000|2023-06-14 08:30:00||916||917||917||916|17938
1686731700000|2023-06-14 08:35:00|919|918|918|917|919|918|918|917|25917
1686732000000|2023-06-14 08:40:00|917|916|916|915|918|916|916|915|19901
1686732300000|2023-06-14 08:45:00|||||||||2958
1686732600000|2023-06-14 08:50:00|915|914|914|913|915|914|914|913|4611
1686732900000|2023-06-14 08:55:00|||||||||7338
1686733200000|2023-06-14 09:00:00|915|914|915|914|915|914|915|913|19093
1686733500000|2023-06-14 09:05:00|916|915|917|915|917|916|916|914|6805
1686733800000|2023-06-14 09:10:00|916|916|916|915|916|916|916|915|13340
1686734100000|2023-06-14 09:15:00|||||||||5611
1686734400000|2023-06-14 09:20:00|||||||||1815
1686734700000|2023-06-14 09:25:00|||||||||3040
1686735000000|2023-06-14 09:30:00|||||||||1460
1686735300000|2023-06-14 09:35:00|917|916|918|917|918|917|917|916|16263
1686735600000|2023-06-14 09:40:00|917|916|917|916|917|916|917|916|34475
1686735900000|2023-06-14 09:45:00|||||||||790
1686736200000|2023-06-14 09:50:00|916|915|916|915|917|915|916|915|7150
1686736500000|2023-06-14 09:55:00|||||||||4817
1686736800000|2023-06-14 10:00:00|915|914|916|915|916|915|915|914|22091
1686737100000|2023-06-14 10:05:00|915|914|915|914|916|915|914|913|12088
1686737400000|2023-06-14 10:10:00|||||||||4861
1686737700000|2023-06-14 10:15:00||915||914||915||914|1168
1686738000000|2023-06-14 10:20:00||915||914||915||914|2468
1686738300000|2023-06-14 10:25:00|||||||||2458
1686738600000|2023-06-14 10:30:00|916|915|916|915|916|915|916|914|3408
1686738900000|2023-06-14 10:35:00|||||||||7710
1686739200000|2023-06-14 10:40:00|||||||||2536
1686739500000|2023-06-14 10:45:00|||||||||4295
1686739800000|2023-06-14 10:50:00|915|914|915|914|916|914|915|914|3632
1686740100000|2023-06-14 10:55:00|914|913|915|913|915|914|914|913|7499
1686740400000|2023-06-14 11:00:00|914|912|916|914|916|915|912|911|64075
1686740700000|2023-06-14 11:05:00|915|913|915|914|916|915|914|913|13231
1686741000000|2023-06-14 11:10:00|916|915|916|915|916|915|916|915|3728
1686741300000|2023-06-14 11:15:00|917|916|916|915|917|916|916|915|19094
1686741600000|2023-06-14 11:20:00|917|916|917|916|917|916|917|916|8342
1686741900000|2023-06-14 11:25:00|918|917|918|917|918|917|917|916|32805
1686742200000|2023-06-14 11:30:00|||||||||10333
1686742500000|2023-06-14 11:35:00|919|918|918|917|919|918|918|917|27413
1686742800000|2023-06-14 11:40:00|919|918|919|918|919|918|918|917|12984
1686743100000|2023-06-14 11:45:00|920|919|920|919|920|919|919|918|15940
1686743400000|2023-06-14 11:50:00|||||||||16909
1686743700000|2023-06-14 11:55:00|||||||||9745
1686744000000|2023-06-14 12:00:00|||||||||182165
1686744300000|2023-06-14 12:05:00|919|918|918|917|920|918|917|917|48836
1686744600000|2023-06-14 12:10:00|||||||||24206
1686744900000|2023-06-14 12:15:00|917||918||918||917||18479
1686745200000|2023-06-14 12:20:00|917|916|917|916|918|916|917|916|32463
1686745500000|2023-06-14 12:25:00|||||||||13555
1686745800000|2023-06-14 12:30:00|918|917|918|918|919|918|917|916|64212
1686746100000|2023-06-14 12:35:00|919|917|918|917|919|917|918|917|24268
1686746400000|2023-06-14 12:40:00|917|916|914|913|917|916|914|913|82409
1686746700000|2023-06-14 12:45:00|913|912|912|911|914|912|909|908|229577
1686747000000|2023-06-14 12:50:00|911|910|912|911|912|911|910|909|31993
1686747300000|2023-06-14 12:55:00|911|910|910|909|912|911|909|908|79814
1686747600000|2023-06-14 13:00:00|909|908|909|908|909|909|907|906|40590
1686747900000|2023-06-14 13:05:00|910|909|909|908|910|909|909|908|48009
1686748200000|2023-06-14 13:10:00|908|907|909|908|909|908|908|907|44360
1686748500000|2023-06-14 13:15:00|908|907|907|906|908|907|906|906|54436
1686748800000|2023-06-14 13:20:00|906|905|906|905|906|905|904|903|65581
1686749100000|2023-06-14 13:25:00|905|904|910|908|910|909|904|903|73216
1686749400000|2023-06-14 13:30:00|908|906|912|911|919|918|903|902|2229000
1686749700000|2023-06-14 13:35:00|911|910|894|893|913|913|890|889|2654643
1686750000000|2023-06-14 13:40:00|895|894|902|901|912|911|895|894|1503918
1686750300000|2023-06-14 13:45:00|903|902|905|904|909|908|902|901|936753
1686750600000|2023-06-14 13:50:00|904|903|894|893|904|903|894|893|1322929
1686750900000|2023-06-14 13:55:00|895|894|895|894|900|899|893|892|695344
1686751200000|2023-06-14 14:00:00|894|893|894|893|894|893|891|890|958442
1686751500000|2023-06-14 14:05:00|895|894|894|893|896|895|892|891|645523
1686751800000|2023-06-14 14:10:00|895|894|896|895|901|900|895|894|712520
1686752100000|2023-06-14 14:15:00|897|896|900|899|900|900|897|896|449268
1686752400000|2023-06-14 14:20:00|901|900|897|896|901|900|895|894|687080
1686752700000|2023-06-14 14:25:00|896|895|894|893|896|895|892|891|608151
1686753000000|2023-06-14 14:30:00|895|894|894|893|896|895|894|893|269931
1686753300000|2023-06-14 14:35:00|895|894|898|897|898|897|895|894|450219
1686753600000|2023-06-14 14:40:00|897|896|899|898|901|900|894|893|675433
1686753900000|2023-06-14 14:45:00|900|899|897|896|901|900|897|896|619183
1686754200000|2023-06-14 14:50:00|896|895|895|894|897|896|894|893|655847
1686754500000|2023-06-14 14:55:00|894|893|893|892|894|893|891|890|902016
1686754800000|2023-06-14 15:00:00|892|891|894|893|895|894|892|891|555685
1686755100000|2023-06-14 15:05:00|893|892|892|891|893|892|891|890|468312
1686755400000|2023-06-14 15:10:00|891|890|891|890|892|891|891|890|458513
1686755700000|2023-06-14 15:15:00|890|889|886|885|890|889|886|885|1863855
1686756000000|2023-06-14 15:20:00|887|886|887|886|887|886|885|884|598771
1686756300000|2023-06-14 15:25:00|888|887|885|884|888|887|885|884|501102
1686756600000|2023-06-14 15:30:00|884|883|886|885|886|885|881|880|904060
1686756900000|2023-06-14 15:35:00|887|886|893|892|893|892|887|886|655083
1686757200000|2023-06-14 15:40:00|892|891|892|891|894|893|892|891|345381
1686757500000|2023-06-14 15:45:00|893|892|893|892|893|892|889|888|396036
1686757800000|2023-06-14 15:50:00|892|891|893|892|894|893|891|890|210587
1686758100000|2023-06-14 15:55:00|892|891|891|890|892|891|890|889|273457
1686758400000|2023-06-14 16:00:00|890|889|893|892|893|892|890|889|283330
1686758700000|2023-06-14 16:05:00|892|891|894|893|894|893|891|890|273175
1686759000000|2023-06-14 16:10:00|895|894|899|898|900|899|895|894|615479
1686759300000|2023-06-14 16:15:00|900|899|902|901|902|901|898|897|629865
1686759600000|2023-06-14 16:20:00|903|902|904|903|906|905|902|901|719938
1686759900000|2023-06-14 16:25:00|903|902|902|901|906|905|901|900|405918
1686760200000|2023-06-14 16:30:00|901|900|902|901|902|901|900|899|470609
1686760500000|2023-06-14 16:35:00|901|900|901|900|902|901|901|900|189159
1686760800000|2023-06-14 16:40:00|||||||||131916
1686761100000|2023-06-14 16:45:00|902|901|902|901|902|901|902|901|181648
1686761400000|2023-06-14 16:50:00|901|900|902|901|902|901|901|900|270755
1686761700000|2023-06-14 16:55:00|903|902|905|904|905|904|903|902|347450
1686762000000|2023-06-14 17:00:00|904|903|902|901|905|904|902|901|286975
1686762300000|2023-06-14 17:05:00|903|902|902|901|903|902|902|901|201877
1686762600000|2023-06-14 17:10:00|903|902|900|899|903|902|900|899|429599
1686762900000|2023-06-14 17:15:00|899|898|899|898|899|898|897|896|402784
1686763200000|2023-06-14 17:20:00|898|897|901|900|901|900|898|897|295608
1686763500000|2023-06-14 17:25:00|900|899|901|900|902|901|900|899|296001
1686763800000|2023-06-14 17:30:00|902|901|903|902|903|902|901|900|165545
1686764100000|2023-06-14 17:35:00|902|901|901|900|902|901|900|899|235822
1686764400000|2023-06-14 17:40:00|902|901|902|901|902|901|900|899|199763
1686764700000|2023-06-14 17:45:00|903|902|904|903|904|903|902|902|149286
1686765000000|2023-06-14 17:50:00|903|902|905|904|905|904|903|902|296683
1686765300000|2023-06-14 17:55:00|904|903|905|904|905|904|904|903|256851
1686765600000|2023-06-14 18:00:00|904|903|894|893|904|903|894|893|707847
1686765900000|2023-06-14 18:05:00|893|892|890|889|895|894|885|884|825908
1686766200000|2023-06-14 18:10:00|891|890|892|891|895|894|891|890|505859
1686766500000|2023-06-14 18:15:00|891|890|891|890|894|893|889|888|397716
1686766800000|2023-06-14 18:20:00|890|889|886|885|890|889|886|885|433949
1686767100000|2023-06-14 18:25:00|885|884|889|888|889|888|885|884|326112
1686767400000|2023-06-14 18:30:00|890|889|891|890|892|891|887|886|368443
1686767700000|2023-06-14 18:35:00|890|889|896|895|897|896|890|889|397798
1686768000000|2023-06-14 18:40:00|897|896|901|900|902|901|895|894|638252
1686768300000|2023-06-14 18:45:00|902|901|907|906|907|906|902|901|816088
1686768600000|2023-06-14 18:50:00|908|907|907|906|908|907|904|903|629900
1686768900000|2023-06-14 18:55:00|906|905|906|905|908|907|906|905|526120
1686769200000|2023-06-14 19:00:00|907|906|906|905|907|906|905|904|402149
1686769500000|2023-06-14 19:05:00|907|906|909|908|910|909|907|906|700500
1686769800000|2023-06-14 19:10:00|908|907|906|905|909|908|906|905|564697
1686770100000|2023-06-14 19:15:00|905|904|905|904|905|904|902|901|393781
1686770400000|2023-06-14 19:20:00|904|903|905|904|905|904|904|903|200903
1686770700000|2023-06-14 19:25:00|906|905|904|903|907|906|904|903|218552
1686771000000|2023-06-14 19:30:00|903|902|905|904|905|904|902|901|562205
1686771300000|2023-06-14 19:35:00|906|905|906|905|906|905|905|904|496249
1686771600000|2023-06-14 19:40:00|907|906|908|907|908|907|906|905|446366
1686771900000|2023-06-14 19:45:00|907|906|905|904|908|906|905|904|574588
1686772200000|2023-06-14 19:50:00|904|903|905|904|905|904|903|902|712109
1686772500000|2023-06-14 19:55:00|904|903|905|904|905|904|904|903|969256
1686772800000|2023-06-14 20:00:00|906|905|906|905|907|906|906|905|59981
1686773100000|2023-06-14 20:05:00|||||||||7375
1686773400000|2023-06-14 20:10:00|905|904|905|904|906|905|905|904|5820
1686773700000|2023-06-14 20:15:00|904|903|903|902|904|903|903|901|56140
1686774000000|2023-06-14 20:20:00|904|903|904|903|904|903|904|903|7122
1686774300000|2023-06-14 20:25:00|905|904|905|904|905|904|905|904|10632
1686774600000|2023-06-14 20:30:00|906|905|906|905|906|905|905|905|10758
1686774900000|2023-06-14 20:35:00|905|904|905|904|905|904|905|904|9583
1686775200000|2023-06-14 20:40:00|||||||||8148
1686775500000|2023-06-14 20:45:00|||||||||4809
1686775800000|2023-06-14 20:50:00|904|903|904|903|904|903|904|903|19492
1686776100000|2023-06-14 20:55:00|||||||||326
1686776400000|2023-06-14 21:00:00|||||||||14178
1686776700000|2023-06-14 21:05:00|||||||||3308
1686777000000|2023-06-14 21:10:00|905|904|905|904|905|904|905|904|11037
1686777300000|2023-06-14 21:15:00|906||905||906||905||2963
1686777600000|2023-06-14 21:20:00|||||||||6210
1686777900000|2023-06-14 21:25:00|||||||||6307
1686778200000|2023-06-14 21:30:00|||||||||3490
1686778500000|2023-06-14 21:35:00|||||||||13235
1686778800000|2023-06-14 21:40:00|906|905|906|905|906|905|906|905|28827
1686779100000|2023-06-14 21:45:00|907|906|908|907|908|907|907|906|26811
1686779400000|2023-06-14 21:50:00||908||907||908||907|11446
1686779700000|2023-06-14 21:55:00|||||||||6602
1686780000000|2023-06-14 22:00:00|||||||||2674
1686780300000|2023-06-14 22:05:00|||||||||4133
1686780600000|2023-06-14 22:10:00|||||||||2736
1686780900000|2023-06-14 22:15:00|||||||||10264
1686781200000|2023-06-14 22:20:00|909|908|909|908|909|908|909|908|7896
1686781500000|2023-06-14 22:25:00|||||||||12668
1686781800000|2023-06-14 22:30:00|||||||||2332
1686782100000|2023-06-14 22:35:00|||||||||5889
1686782400000|2023-06-14 22:40:00|908|907|908|907|908|907|907|907|17353
1686782700000|2023-06-14 22:45:00|907|906|907|906|908|906|907|906|3139
1686783000000|2023-06-14 22:50:00|908|907|908|907|908|907|908|907|5231
1686783300000|2023-06-14 22:55:00|||||||||14324
1686783600000|2023-06-14 23:00:00|||||||||4429
1686783900000|2023-06-14 23:05:00|909|908|909|908|909|908|908|907|15687
1686784200000|2023-06-14 23:10:00|908|907|908|907|908|907|908|907|7890
1686784500000|2023-06-14 23:15:00|||||||||4110
1686784800000|2023-06-14 23:20:00||908||907||908||907|4894
1686785100000|2023-06-14 23:25:00|909|908|909|908|909|908|909|907|7486
1686785400000|2023-06-14 23:30:00|||||||||4195
1686785700000|2023-06-14 23:35:00|908|907|908|907|908|907|908|907|26967
1686786000000|2023-06-14 23:40:00|||||||||4732
1686786300000|2023-06-14 23:45:00|||||||||8459
1686786600000|2023-06-14 23:50:00|907|906|907|906|907|906|907|906|7059
1686786900000|2023-06-14 23:55:00|908|907|906|905|908|907|906|905|24659
1686816000000|2023-06-15 08:00:00|976|867|917|914|976|915|908|867|24683
1686816300000|2023-06-15 08:05:00|916|915|915|914|917|916|913|912|17443
1686816600000|2023-06-15 08:10:00|914|913|914|913|915|914|914|913|13089
1686816900000|2023-06-15 08:15:00|915|914|914|913|915|914|914|913|10381
1686817200000|2023-06-15 08:20:00|915|914|914|912|915|914|913|912|14562
1686817500000|2023-06-15 08:25:00|915|913|915|914|916|914|915|912|9351
1686817800000|2023-06-15 08:30:00|916|915|915|914|916|915|915|914|5018
1686818100000|2023-06-15 08:35:00|914|913|915|914|915|914|914|913|3338
1686818400000|2023-06-15 08:40:00|914|913|913|912|914|913|913|912|9698
1686818700000|2023-06-15 08:45:00|912|911|911|909|912|911|910|909|24911
1686819000000|2023-06-15 08:50:00|910|908|907|904|910|908|904|903|18547
1686819300000|2023-06-15 08:55:00|906|903|905|904|906|905|904|903|6075
1686819600000|2023-06-15 09:00:00|904|903|904|903|905|904|904|903|5827
1686819900000|2023-06-15 09:05:00|905|904|904|902|905|904|901|900|41894
1686820200000|2023-06-15 09:10:00|903|903|905|903|905|904|903|902|12070
1686820500000|2023-06-15 09:15:00|904|904|904|903|905|904|904|903|8993
1686820800000|2023-06-15 09:20:00|905|904|905|904|906|905|905|903|7570
1686821100000|2023-06-15 09:25:00|906|905|906|905|906|905|906|905|2226
1686821400000|2023-06-15 09:30:00|905|904|905|904|906|905|905|904|5065
1686821700000|2023-06-15 09:35:00|904|903|905|903|906|904|904|901|19116
1686822000000|2023-06-15 09:40:00|904|902|905|904|906|905|903|902|11233
1686822300000|2023-06-15 09:45:00|||||||||2136
1686822600000|2023-06-15 09:50:00|906|905|906|905|906|905|906|904|6098
1686822900000|2023-06-15 09:55:00|||||||||637
1686823200000|2023-06-15 10:00:00|905|904|905|904|906|904|905|903|11063
1686823500000|2023-06-15 10:05:00||903||904||904||903|261
1686823800000|2023-06-15 10:10:00|||||||||8381
1686824100000|2023-06-15 10:15:00|906|905|906|905|906|905|905|904|6493
1686824400000|2023-06-15 10:20:00|905|904|906|905|906|905|905|904|2179
1686824700000|2023-06-15 10:25:00|905|904|903|901|905|904|902|900|51644
1686825000000|2023-06-15 10:30:00|902|900|903|901|903|902|901|900|4224
1686825300000|2023-06-15 10:35:00|902|902|902|901|903|902|902|901|6175
1686825600000|2023-06-15 10:40:00||900||900||901||900|2277
1686825900000|2023-06-15 10:45:00|900|901|901|900|902|901|900|899|9124
1686826200000|2023-06-15 10:50:00|900|899|900|899|900|899|900|899|4273
1686826500000|2023-06-15 10:55:00|||||||||2252
1686826800000|2023-06-15 11:00:00|901|900|900|899|902|901|900|898|21526
1686827100000|2023-06-15 11:05:00|901|900|902|901|902|901|900|899|25900
1686827400000|2023-06-15 11:10:00|901|900|901|900|903|902|901|900|32424
1686827700000|2023-06-15 11:15:00|900|899|901|900|901|900|900|899|12754
1686828000000|2023-06-15 11:20:00|900|899|899|898|900|899|899|898|6688
1686828300000|2023-06-15 11:25:00|900|897|900|898|900|899|898|897|11518
1686828600000|2023-06-15 11:30:00|899|897|900|899|900|899|899|897|800
1686828900000|2023-06-15 11:35:00|899|898|901|900|901|900|899|898|13050
1686829200000|2023-06-15 11:40:00|||||||||5857
1686829500000|2023-06-15 11:45:00|900|899|900|899|900|899|900|899|5684
1686829800000|2023-06-15 11:50:00|||||||||9420
1686830100000|2023-06-15 11:55:00|901|900|903|902|903|902|901|900|14176
1686830400000|2023-06-15 12:00:00|904|903|904|903|904|903|904|903|126289
1686830700000|2023-06-15 12:05:00|905|904|905|904|905|904|905|904|23555
1686831000000|2023-06-15 12:10:00|904|903|905|904|905|904|904|903|25722
1686831300000|2023-06-15 12:15:00|904|903|904|903|904|903|902|901|59967
1686831600000|2023-06-15 12:20:00|903|902|903|902|903|902|903|902|17464
1686831900000|2023-06-15 12:25:00|904|903|904|903|905|904|904|903|26542
1686832200000|2023-06-15 12:30:00|905|904|905|904|905|904|905|903|14175
1686832500000|2023-06-15 12:35:00|904|903|904|903|904|903|904|903|16404
1686832800000|2023-06-15 12:40:00|||||||||6781
1686833100000|2023-06-15 12:45:00|905|904|905|904|905|904|904|903|26098
1686833400000|2023-06-15 12:50:00|906|905|905|904|906|905|905|904|32542
1686833700000|2023-06-15 12:55:00|||||||||3674
1686834000000|2023-06-15 13:00:00|904|903|905|904|905|904|904|903|20493
1686834300000|2023-06-15 13:05:00|906|905|906|905|906|905|905|904|55302
1686834600000|2023-06-15 13:10:00|907|906|907|906|907|906|906|905|33516
1686834900000|2023-06-15 13:15:00|908|907|909|908|909|908|908|907|30829
1686835200000|2023-06-15 13:20:00|910|909|910|909|912|911|910|909|119707
1686835500000|2023-06-15 13:25:00|909|908|911|910|912|912|909|908|51387
1686835800000|2023-06-15 13:30:00|910|908|932|931|935|934|906|905|4365560
1686836100000|2023-06-15 13:35:00|931|930|931|930|934|933|921|920|2213703
1686836400000|2023-06-15 13:40:00|932|931|933|932|934|933|928|927|1558026
1686836700000|2023-06-15 13:45:00|934|933|925|924|938|937|925|924|1825849
1686837000000|2023-06-15 13:50:00|926|925|928|927|932|931|926|925|699796
1686837300000|2023-06-15 13:55:00|927|926|939|938|941|940|925|924|2398116
1686837600000|2023-06-15 14:00:00|940|939|944|943|944|943|936|935|1597021
1686837900000|2023-06-15 14:05:00|945|944|945|944|946|945|942|941|1576844
1686838200000|2023-06-15 14:10:00|946|945|939|938|947|946|937|936|1395733
1686838500000|2023-06-15 14:15:00|938|937|930|929|938|937|929|928|602328
1686838800000|2023-06-15 14:20:00|931|930|935|934|936|935|930|929|558208
1686839100000|2023-06-15 14:25:00|934|933|940|939|940|939|934|933|286662
1686839400000|2023-06-15 14:30:00|941|940|939|938|941|940|934|933|555131
1686839700000|2023-06-15 14:35:00|940|939|936|935|941|940|935|934|514799
1686840000000|2023-06-15 14:40:00|937|936|940|939|940|939|935|934|570943
1686840300000|2023-06-15 14:45:00|941|940|947|946|950|949|940|940|1562833
1686840600000|2023-06-15 14:50:00|948|947|954|953|960|959|945|944|3450322
1686840900000|2023-06-15 14:55:00|953|952|962|961|963|962|953|952|2141162
1686841200000|2023-06-15 15:00:00|963|962|965|964|966|965|957|956|1604367
1686841500000|2023-06-15 15:05:00|966|965|963|962|969|968|962|961|1569537
1686841800000|2023-06-15 15:10:00|964|963|963|962|966|965|961|960|795524
1686842100000|2023-06-15 15:15:00|964|963|967|966|970|969|964|963|982613
1686842400000|2023-06-15 15:20:00|968|967|970|969|974|973|968|967|1095770
1686842700000|2023-06-15 15:25:00|971|970|974|973|975|974|971|970|913045
1686843000000|2023-06-15 15:30:00|975|974|982|981|982|981|972|971|2767494
1686843300000|2023-06-15 15:35:00|981|980|978|977|985|984|976|975|1707431
1686843600000|2023-06-15 15:40:00|977|976|985|984|985|984|977|976|1059743
1686843900000|2023-06-15 15:45:00|984|983|972|971|984|984|971|970|1268094
1686844200000|2023-06-15 15:50:00|971|970|970|969|974|973|968|967|1226575
1686844500000|2023-06-15 15:55:00|969|968|971|970|973|972|969|968|985699
1686844800000|2023-06-15 16:00:00|972|971|978|977|978|977|971|970|736093
1686845100000|2023-06-15 16:05:00|977|976|976|975|977|976|971|970|878371
1686845400000|2023-06-15 16:10:00|977|976|975|974|977|976|973|972|433479
1686845700000|2023-06-15 16:15:00|974|973|978|977|978|977|973|972|562661
1686846000000|2023-06-15 16:20:00|979|978|975|974|982|981|974|973|931484
1686846300000|2023-06-15 16:25:00|976|975|976|975|977|976|974|973|406335
1686846600000|2023-06-15 16:30:00|977|976|976|975|977|976|972|971|596767
1686846900000|2023-06-15 16:35:00|977|976|979|978|980|979|977|976|494246
1686847200000|2023-06-15 16:40:00|978|977|979|978|980|979|976|975|907153
1686847500000|2023-06-15 16:45:00|978|977|976|975|979|978|975|974|471004
1686847800000|2023-06-15 16:50:00|977|976|977|976|977|976|975|974|397079
1686848100000|2023-06-15 16:55:00|978|977|984|983|984|983|978|977|799862
1686848400000|2023-06-15 17:00:00|985|984|988|987|990|989|984|983|1324551
1686848700000|2023-06-15 17:05:00|987|986|984|983|988|987|984|983|983670
1686849000000|2023-06-15 17:10:00|983|982|977|976|983|982|976|975|908492
1686849300000|2023-06-15 17:15:00|978|977|978|977|979|978|976|975|423816
1686849600000|2023-06-15 17:20:00|977|976|981|980|981|980|977|976|384185
1686849900000|2023-06-15 17:25:00|980|979|983|982|984|983|979|978|551275
1686850200000|2023-06-15 17:30:00|984|983|984|983|988|987|984|983|668494
1686850500000|2023-06-15 17:35:00|985|984|984|983|986|985|982|981|494762
1686850800000|2023-06-15 17:40:00|985|984|984|983|987|986|984|983|546663
1686851100000|2023-06-15 17:45:00|985|984|984|983|985|984|982|981|486838
1686851400000|2023-06-15 17:50:00|983|982|982|981|984|983|979|978|620782
1686851700000|2023-06-15 17:55:00|981|980|979|978|981|980|979|978|498782
1686852000000|2023-06-15 18:00:00|980|979|982|981|983|982|980|979|512083
1686852300000|2023-06-15 18:05:00|981|980|981|980|983|982|979|978|476039
1686852600000|2023-06-15 18:10:00|982|981|982|981|983|982|980|979|384011
1686852900000|2023-06-15 18:15:00|981|980|979|978|981|980|979|978|410763
1686853200000|2023-06-15 18:20:00|978|977|979|978|979|978|977|976|324919
1686853500000|2023-06-15 18:25:00|980|979|983|982|984|983|980|979|471611
1686853800000|2023-06-15 18:30:00|982|981|985|984|985|984|982|981|400399
1686854100000|2023-06-15 18:35:00|984|983|983|982|985|984|983|982|403128
1686854400000|2023-06-15 18:40:00|984|983|982|981|984|983|982|981|179821
1686854700000|2023-06-15 18:45:00|981|980|982|981|982|981|980|979|337648
1686855000000|2023-06-15 18:50:00|983|982|980|979|983|982|980|979|352522
1686855300000|2023-06-15 18:55:00|979|978|976|975|979|978|976|975|626524
1686855600000|2023-06-15 19:00:00|975|974|976|975|977|976|975|974|568472
1686855900000|2023-06-15 19:05:00|975|974|977|976|977|976|974|973|421399
1686856200000|2023-06-15 19:10:00|976|975|980|979|980|979|976|975|392521
1686856500000|2023-06-15 19:15:00|981|980|978|977|981|980|978|977|538410
1686856800000|2023-06-15 19:20:00|977|976|975|974|977|976|974|973|652414
1686857100000|2023-06-15 19:25:00|974|973|973|972|974|973|972|971|830521
1686857400000|2023-06-15 19:30:00|972|971|970|969|974|973|970|969|1012635
1686857700000|2023-06-15 19:35:00|969|968|971|970|971|970|968|967|1068602
1686858000000|2023-06-15 19:40:00|972|971|974|973|974|973|972|970|750876
1686858300000|2023-06-15 19:45:00|975|974|979|978|979|978|974|974|907883
1686858600000|2023-06-15 19:50:00|980|979|978|977|980|979|978|977|1533405
1686858900000|2023-06-15 19:55:00|977|976|980|979|981|980|977|976|2421378
1686859200000|2023-06-15 20:00:00|978|978|979|978|980|980|973|971|106769
1686859500000|2023-06-15 20:05:00|980|979|982|980|982|980|980|979|30796
1686859800000|2023-06-15 20:10:00|981|981|981|980|981|981|980|979|44527
1686860100000|2023-06-15 20:15:00|980|979|980|979|981|979|980|979|25780
1686860400000|2023-06-15 20:20:00|||||||||17360
1686860700000|2023-06-15 20:25:00|981|980|981|980|981|980|981|980|25236
1686861000000|2023-06-15 20:30:00|980|979|979|978|981|979|979|978|16372
1686861300000|2023-06-15 20:35:00|||||||||7695
1686861600000|2023-06-15 20:40:00|978|977|978|977|978|977|978|977|23444
1686861900000|2023-06-15 20:45:00|||||||||15523
1686862200000|2023-06-15 20:50:00|||||||||2450
1686862500000|2023-06-15 20:55:00|||||||||3814
1686862800000|2023-06-15 21:00:00|977|976|976|975|977|976|976|974|23439
1686863100000|2023-06-15 21:05:00|975|974|975|973|975|974|975|973|9647
1686863400000|2023-06-15 21:10:00|976|974|976|975|976|975|976|974|4630
1686863700000|2023-06-15 21:15:00|||||||||1813
1686864000000|2023-06-15 21:20:00|||||||||3178
1686864300000|2023-06-15 21:25:00|977|976|977|976|977|976|977|976|7678
1686864600000|2023-06-15 21:30:00|||||||||6059
1686864900000|2023-06-15 21:35:00|978|977|978|977|978|977|978|976|11166
1686865200000|2023-06-15 21:40:00|979|978|978|977|979|978|978|977|12856
1686865500000|2023-06-15 21:45:00|||||||||2020
1686865800000|2023-06-15 21:50:00|||||||||3134
1686866100000|2023-06-15 21:55:00|||||||||5149
1686866400000|2023-06-15 22:00:00|979|978|979|978|979|978|979|978|8455
1686866700000|2023-06-15 22:05:00|980|979|981|980|982|980|980|978|50005
1686867000000|2023-06-15 22:10:00|980|979|979|978|981|979|979|978|7641
1686867300000|2023-06-15 22:15:00|980|979|980|979|980|979|980|979|23038
1686867600000|2023-06-15 22:20:00|||||||||11930
1686867900000|2023-06-15 22:25:00|||||||||13977
1686868200000|2023-06-15 22:30:00|||||||||26309
1686868500000|2023-06-15 22:35:00|||||||||18732
1686868800000|2023-06-15 22:40:00|||||||||524
1686869100000|2023-06-15 22:45:00|||||||||2183
1686869400000|2023-06-15 22:50:00|979|978|978|977|979|978|977|976|49944
1686869700000|2023-06-15 22:55:00|||||||||30868
1686870000000|2023-06-15 23:00:00|||||||||2681
1686870300000|2023-06-15 23:05:00|||||||||2176
1686870600000|2023-06-15 23:10:00|||||||||9202
1686870900000|2023-06-15 23:15:00|979|978|979|978|979|978|979|978|12392
1686871200000|2023-06-15 23:20:00|||||||||16418
1686871500000|2023-06-15 23:25:00|||||||||4828
1686871800000|2023-06-15 23:30:00|978|977|978|977|978|977|978|977|3842
1686872100000|2023-06-15 23:35:00|||||||||15365
1686872400000|2023-06-15 23:40:00|979|978|979|978|979|978|978|978|25372
1686872700000|2023-06-15 23:45:00|978|977|978|977|978|977|978|977|11782
1686873000000|2023-06-15 23:50:00|||||||||5264
1686873300000|2023-06-15 23:55:00|977|976|979|978|979|978|977|976|13374
1686902400000|2023-06-16 08:00:00|1060|920|985|983|1060|984|978|920|56050
1686902700000|2023-06-16 08:05:00|984|984|986|985|986|985|984|983|16093
1686903000000|2023-06-16 08:10:00|987|986|992|990|992|990|987|986|33030
1686903300000|2023-06-16 08:15:00|993|992|992|991|994|993|991|990|22247
1686903600000|2023-06-16 08:20:00|993|992|996|995|996|995|993|992|18704
1686903900000|2023-06-16 08:25:00|997|996|999|998|999|998|997|996|31326
1686904200000|2023-06-16 08:30:00|1000|997|1001|1000|1001|1000|1000|997|45594
1686904500000|2023-06-16 08:35:00|1000|999|1003|1002|1007|1005|1000|999|35510
1686904800000|2023-06-16 08:40:00|1004|1003|1010|1009|1010|1009|1004|1002|19336
1686905100000|2023-06-16 08:45:00|1009|1008|1006|1005|1010|1009|1003|1001|27271
1686905400000|2023-06-16 08:50:00|1005|1004|1005|1003|1005|1004|1002|1001|10726
1686905700000|2023-06-16 08:55:00|1006|1004|1006|1005|1006|1005|1004|1003|11141
1686906000000|2023-06-16 09:00:00|1007|1006|1007|1006|1007|1006|1006|1005|10585
1686906300000|2023-06-16 09:05:00|1008|1007|1010|1009|1010|1009|1008|1007|28339
1686906600000|2023-06-16 09:10:00|1009|1008|1010|1009|1010|1009|1009|1008|11082
1686906900000|2023-06-16 09:15:00|1009|1008|1006|1005|1009|1008|1006|1005|17062
1686907200000|2023-06-16 09:20:00|1007|1006|1009|1008|1009|1008|1005|1004|59104
1686907500000|2023-06-16 09:25:00|1008|1007|1013|1012|1015|1012|1008|1007|90876
1686907800000|2023-06-16 09:30:00|1014|1013|1012|1010|1017|1014|1010|1008|91402
1686908100000|2023-06-16 09:35:00|1013|1011|1014|1013|1014|1013|1012|1010|17229
1686908400000|2023-06-16 09:40:00|1015|1012|1016|1015|1016|1015|1014|1012|14820
1686908700000|2023-06-16 09:45:00|1015|1014|1016|1015|1016|1015|1015|1014|8012
1686909000000|2023-06-16 09:50:00|1015|1014|1014|1013|1016|1015|1014|1013|10153
1686909300000|2023-06-16 09:55:00|1015|1014|1019|1017|1019|1018|1014|1012|22858
1686909600000|2023-06-16 10:00:00|1018|1018|1017|1016|1020|1019|1017|1016|22793
1686909900000|2023-06-16 10:05:00|1018|1015|1014|1013|1018|1015|1014|1013|41753
1686910200000|2023-06-16 10:10:00|1016|1014|1015|1014|1016|1014|1013|1012|22173
1686910500000|2023-06-16 10:15:00|1014|1013|1013|1012|1015|1014|1011|1010|18932
1686910800000|2023-06-16 10:20:00|1014|1013|1014|1013|1015|1014|1013|1012|13746
1686911100000|2023-06-16 10:25:00|1015|1014|1015|1014|1015|1014|1014|1013|3570
1686911400000|2023-06-16 10:30:00|1016|1015|1016|1015|1016|1015|1015|1014|17612
1686911700000|2023-06-16 10:35:00|1017|1014|1016|1015|1017|1015|1015|1014|13094
1686912000000|2023-06-16 10:40:00|1017|1016|1016|1015|1017|1016|1015|1014|13189
1686912300000|2023-06-16 10:45:00|1015|1014|1015|1014|1015|1014|1015|1014|2769
1686912600000|2023-06-16 10:50:00|1013|1013|1011|1010|1014|1013|1011|1010|19050
1686912900000|2023-06-16 10:55:00|1012|1011|1012|1011|1012|1011|1011|1011|8742
1686913200000|2023-06-16 11:00:00|1013|1010|1012|1011|1013|1011|1007|1004|123399
1686913500000|2023-06-16 11:05:00|1013|1012|1017|1015|1017|1016|1012|1011|69804
1686913800000|2023-06-16 11:10:00|1016|1016|1018|1017|1018|1017|1016|1015|26018
1686914100000|2023-06-16 11:15:00|1019|1018|1019|1018|1020|1019|1018|1017|35123
1686914400000|2023-06-16 11:20:00|1018|1017|1017|1016|1018|1018|1017|1015|19406
1686914700000|2023-06-16 11:25:00|1018|1017|1019|1018|1019|1018|1018|1017|5907
1686915000000|2023-06-16 11:30:00|||||||||4683
1686915300000|2023-06-16 11:35:00|1018|1017|1018|1017|1018|1017|1018|1017|3560
1686915600000|2023-06-16 11:40:00|1019|1018|1019|1018|1019|1018|1019|1018|20151
1686915900000|2023-06-16 11:45:00|1018|1017|1018|1017|1018|1017|1018|1017|29624
1686916200000|2023-06-16 11:50:00|1017|1016|1017|1016|1018|1017|1017|1016|24378
1686916500000|2023-06-16 11:55:00|1018|1017|1017|1016|1018|1017|1016|1015|49664
1686916800000|2023-06-16 12:00:00|1015|1017|1010|1009|1017|1017|1010|1009|536695
1686917100000|2023-06-16 12:05:00|1011|1010|1012|1011|1013|1012|1011|1009|35702
1686917400000|2023-06-16 12:10:00|1013|1012|1016|1015|1016|1015|1012|1011|53461
1686917700000|2023-06-16 12:15:00|1017|1016|1017|1016|1017|1016|1017|1015|39823
1686918000000|2023-06-16 12:20:00|1016|1015|1018|1017|1018|1017|1016|1015|55388
1686918300000|2023-06-16 12:25:00|||||||||35448
1686918600000|2023-06-16 12:30:00|1017|1016|1018|1017|1018|1017|1016|1016|23503
1686918900000|2023-06-16 12:35:00|1017|1016|1017|1016|1018|1017|1017|1016|69997
1686919200000|2023-06-16 12:40:00|1016|1017|1016|1015|1016|1017|1016|1015|52258
1686919500000|2023-06-16 12:45:00|1017|1016|1017|1016|1017|1017|1017|1016|26825
1686919800000|2023-06-16 12:50:00|1018|1017|1016|1015|1018|1017|1016|1015|68426
1686920100000|2023-06-16 12:55:00|||||||||35426
1686920400000|2023-06-16 13:00:00|1017|1016|1017|1016|1018|1017|1016|1015|34272
1686920700000|2023-06-16 13:05:00|1018|1017|1017|1016|1018|1017|1016|1016|58616
1686921000000|2023-06-16 13:10:00|1016|1015|1016|1015|1017|1016|1016|1015|67877
1686921300000|2023-06-16 13:15:00|1015|1016|1013|1012|1015|1016|1013|1012|103833
1686921600000|2023-06-16 13:20:00|1014|1013|1014|1013|1015|1014|1014|1013|101130
1686921900000|2023-06-16 13:25:00|1013|1014|1016|1013|1016|1014|1013|1012|127784
1686922200000|2023-06-16 13:30:00|1015|1014|1000|999|1021|1020|989|988|5842245
1686922500000|2023-06-16 13:35:00|1001|1000|1005|1004|1005|1004|994|993|1711798
1686922800000|2023-06-16 13:40:00|1006|1005|990|989|1008|1007|988|987|1992847
1686923100000|2023-06-16 13:45:00|989|988|997|996|998|997|987|986|1131378
1686923400000|2023-06-16 13:50:00|998|997|984|983|998|997|984|983|1145445
1686923700000|2023-06-16 13:55:00|983|982|987|986|988|987|981|980|1263694
1686924000000|2023-06-16 14:00:00|988|987|990|989|991|990|986|985|1178298
1686924300000|2023-06-16 14:05:00|991|990|979|978|992|991|979|978|1495215
1686924600000|2023-06-16 14:10:00|980|979|974|973|980|979|971|970|2233218
1686924900000|2023-06-16 14:15:00|973|972|969|968|974|973|968|967|1594133
1686925200000|2023-06-16 14:20:00|968|967|962|961|968|968|961|960|1948277
1686925500000|2023-06-16 14:25:00|961|960|979|978|979|978|961|960|1608381
1686925800000|2023-06-16 14:30:00|980|979|982|981|982|981|974|973|1556434
1686926100000|2023-06-16 14:35:00|983|982|979|978|983|982|977|976|1046916
1686926400000|2023-06-16 14:40:00|978|977|969|968|978|977|968|967|1108230
1686926700000|2023-06-16 14:45:00|968|967|964|963|968|967|962|961|1215343
1686927000000|2023-06-16 14:50:00|963|962|955|954|964|963|953|952|2390073
1686927300000|2023-06-16 14:55:00|954|955|954|953|962|961|953|952|1844074
1686927600000|2023-06-16 15:00:00|953|952|949|948|954|953|948|947|2383883
1686927900000|2023-06-16 15:05:00|948|949|950|949|951|950|946|945|1292737
1686928200000|2023-06-16 15:10:00|949|948|943|942|950|949|943|942|1407689
1686928500000|2023-06-16 15:15:00|944|943|951|950|952|951|940|939|1733016
1686928800000|2023-06-16 15:20:00|950|949|947|946|953|952|946|945|865901
1686929100000|2023-06-16 15:25:00|948|947|949|948|951|950|947|946|627607
1686929400000|2023-06-16 15:30:00|950|949|950|949|953|952|949|948|634118
1686929700000|2023-06-16 15:35:00|949|948|947|946|950|949|947|946|328970
1686930000000|2023-06-16 15:40:00|948|947|951|950|951|950|946|945|544151
1686930300000|2023-06-16 15:45:00|952|951|943|942|952|951|943|942|564556
1686930600000|2023-06-16 15:50:00|944|943|944|943|946|945|944|943|625890
1686930900000|2023-06-16 15:55:00|943|942|940|939|943|942|940|939|828162
1686931200000|2023-06-16 16:00:00|939|938|942|941|942|941|938|937|937372
1686931500000|2023-06-16 16:05:00|943|942|941|940|945|944|940|939|486767
1686931800000|2023-06-16 16:10:00|940|939|938|937|941|940|938|937|659340
1686932100000|2023-06-16 16:15:00|937|936|939|938|941|940|936|935|863549
1686932400000|2023-06-16 16:20:00|940|939|943|942|945|944|940|939|508001
1686932700000|2023-06-16 16:25:00|944|943|943|942|947|946|943|942|721438
1686933000000|2023-06-16 16:30:00|942|941|947|946|947|946|942|941|374299
1686933300000|2023-06-16 16:35:00|946|945|946|945|947|946|945|944|496219
1686933600000|2023-06-16 16:40:00|947|946|948|947|948|947|946|945|338433
1686933900000|2023-06-16 16:45:00|949|948|953|952|953|952|949|948|581896
1686934200000|2023-06-16 16:50:00|952|951|953|952|953|952|952|951|381531
1686934500000|2023-06-16 16:55:00|954|953|955|954|956|955|953|953|498051
1686934800000|2023-06-16 17:00:00|956|955|954|953|957|956|953|952|558560
1686935100000|2023-06-16 17:05:00|953|952|951|950|953|952|951|950|241792
1686935400000|2023-06-16 17:10:00|950|949|951|950|951|950|950|949|242560
1686935700000|2023-06-16 17:15:00|950|949|952|951|952|951|950|949|246202
1686936000000|2023-06-16 17:20:00|953|952|952|951|954|953|952|951|217643
1686936300000|2023-06-16 17:25:00|953|952|952|951|954|953|952|951|151320
1686936600000|2023-06-16 17:30:00|953|952|953|952|954|953|952|951|210154
1686936900000|2023-06-16 17:35:00|||||||||120191
1686937200000|2023-06-16 17:40:00|954|953|953|952|954|953|952|951|155290
1686937500000|2023-06-16 17:45:00|952|951|952|951|953|952|952|951|145124
1686937800000|2023-06-16 17:50:00|953|952|953|952|953|952|952|952|90447
1686938100000|2023-06-16 17:55:00|952|951|952|951|952|951|952|951|156676
1686938400000|2023-06-16 18:00:00|||||||||90576
1686938700000|2023-06-16 18:05:00|953|952|953|952|953|952|952|951|136468
1686939000000|2023-06-16 18:10:00|954|953|957|956|957|956|954|953|290208
1686939300000|2023-06-16 18:15:00|958|957|958|957|958|957|956|955|375138
1686939600000|2023-06-16 18:20:00|957|956|957|956|957|956|956|956|188222
1686939900000|2023-06-16 18:25:00|956|955|956|955|956|955|956|955|110312
1686940200000|2023-06-16 18:30:00|955|954|954|953|955|954|954|953|200937
1686940500000|2023-06-16 18:35:00|955|954|957|956|957|956|954|953|412713
1686940800000|2023-06-16 18:40:00|956|955|955|954|957|956|955|954|241271
1686941100000|2023-06-16 18:45:00|956|955|954|953|956|955|954|953|188135
1686941400000|2023-06-16 18:50:00|||||||||132400
1686941700000|2023-06-16 18:55:00|953|952|952|951|953|952|952|951|215770
1686942000000|2023-06-16 19:00:00|951|950|951|950|951|950|950|949|308537
1686942300000|2023-06-16 19:05:00|950|949|947|946|950|949|947|946|244509
1686942600000|2023-06-16 19:10:00|946|945|944|943|947|946|944|943|524787
1686942900000|2023-06-16 19:15:00|943|942|944|943|944|943|942|941|571420
1686943200000|2023-06-16 19:20:00|945|944|944|943|946|945|944|943|396445
1686943500000|2023-06-16 19:25:00|943|942|942|941|944|943|942|941|250888
1686943800000|2023-06-16 19:30:00|943|942|944|943|945|944|943|942|368387
1686944100000|2023-06-16 19:35:00|943|942|944|943|945|944|943|942|306569
1686944400000|2023-06-16 19:40:00|943|942|944|943|944|943|943|942|418583
1686944700000|2023-06-16 19:45:00|945|944|943|942|945|944|943|942|766275
1686945000000|2023-06-16 19:50:00|944|943|942|941|944|943|942|941|934066
1686945300000|2023-06-16 19:55:00|941|940|939|938|942|941|939|938|2145033
1686945600000|2023-06-16 20:00:00|940|937|942|941|942|941|939|937|35900
1686945900000|2023-06-16 20:05:00|943|942|947|946|949|947|943|942|69239
1686946200000|2023-06-16 20:10:00|946|945|947|945|947|946|945|942|11080
1686946500000|2023-06-16 20:15:00|946|944|944|943|947|944|944|943|7216
1686946800000|2023-06-16 20:20:00|943|942|943|941|943|943|943|941|17699
1686947100000|2023-06-16 20:25:00|944|942|941|940|945|943|940|939|68100
1686947400000|2023-06-16 20:30:00|940|939|941|940|941|940|940|939|19493
1686947700000|2023-06-16 20:35:00|942|941|942|941|942|941|942|941|2882
1686948000000|2023-06-16 20:40:00|941|940|942|941|942|941|941|940|8101
1686948300000|2023-06-16 20:45:00|||||||||1341
1686948600000|2023-06-16 20:50:00|||||||||2392
1686948900000|2023-06-16 20:55:00|||||||||2266
1687248000000|2023-06-20 08:00:00|1060|820|908|907|1060|911|903|820|69800
1687248300000|2023-06-20 08:05:00|907|906|907|906|909|908|906|905|49465
1687248600000|2023-06-20 08:10:00|906|905|900|899|907|905|899|898|65724
1687248900000|2023-06-20 08:15:00|899|898|904|903|905|903|899|898|44050
1687249200000|2023-06-20 08:20:00|903|902|901|900|903|902|901|900|18295
1687249500000|2023-06-20 08:25:00|902|901|901|900|903|902|901|900|18133
1687249800000|2023-06-20 08:30:00|900|899|899|897|901|900|898|897|31674
1687250100000|2023-06-20 08:35:00|898|898|899|898|899|898|898|897|13443
1687250400000|2023-06-20 08:40:00|898|897|899|898|899|898|898|897|20608
1687250700000|2023-06-20 08:45:00|898|897|897|896|898|897|897|896|20639
1687251000000|2023-06-20 08:50:00|896|895|898|897|899|897|896|895|19796
1687251300000|2023-06-20 08:55:00|897|896|896|895|897|896|896|895|4675
1687251600000|2023-06-20 09:00:00|897|896|896|895|897|896|896|895|22032
1687251900000|2023-06-20 09:05:00|||||||||2063
1687252200000|2023-06-20 09:10:00|||||||||12942
1687252500000|2023-06-20 09:15:00|895|894|892|891|895|894|892|891|17918
1687252800000|2023-06-20 09:20:00|893|892|893|892|893|892|892|891|41907
1687253100000|2023-06-20 09:25:00|894|893|890|889|894|893|890|889|30027
1687253400000|2023-06-20 09:30:00|891|890|893|892|893|892|891|889|30005
1687253700000|2023-06-20 09:35:00|896|893|896|894|896|895|894|893|7636
1687254000000|2023-06-20 09:40:00|895|893|893|892|895|893|893|892|12556
1687254300000|2023-06-20 09:45:00|894|893|893|892|894|893|893|892|24681
1687254600000|2023-06-20 09:50:00|892|891|892|891|893|891|892|891|7233
1687254900000|2023-06-20 09:55:00|893|892|893|892|893|892|893|892|4119
1687255200000|2023-06-20 10:00:00|894|893|893|892|894|893|893|892|17031
1687255500000|2023-06-20 10:05:00|892|891|894|893|894|894|892|891|22957
1687255800000|2023-06-20 10:10:00|896|896|897|897|897|897|896|896|25157
1687256100000|2023-06-20 10:15:00|898|896|896|895|898|897|896|895|32049
1687256400000|2023-06-20 10:20:00|897|896|897|896|897|896|897|896|1690
1687256700000|2023-06-20 10:25:00||895||896||896||895|5425
1687257000000|2023-06-20 10:30:00|896|895|896|895|896|895|896|895|10847
1687257300000|2023-06-20 10:35:00||894||895||895||894|4440
1687257600000|2023-06-20 10:40:00||894||895||895||894|1460
1687257900000|2023-06-20 10:45:00|||||||||3348
1687258200000|2023-06-20 10:50:00|897|896|897|896|898|897|897|896|19407
1687258500000|2023-06-20 10:55:00|898|897|897|896|898|897|897|896|4794
1687258800000|2023-06-20 11:00:00|898|895|904|903|904|903|896|895|135423
1687259100000|2023-06-20 11:05:00|905|904|906|904|907|906|904|903|66335
1687259400000|2023-06-20 11:10:00|905|905|905|904|906|905|905|904|13708
1687259700000|2023-06-20 11:15:00|906|905|907|906|907|906|906|905|27888
1687260000000|2023-06-20 11:20:00|906|905|906|905|906|905|906|905|17153
1687260300000|2023-06-20 11:25:00|907|906|906|905|907|906|906|905|9167
1687260600000|2023-06-20 11:30:00|||||||||1730
1687260900000|2023-06-20 11:35:00|907|906|908|907|908|907|907|906|13599
1687261200000|2023-06-20 11:40:00|909|908|911|910|911|910|909|908|88221
1687261500000|2023-06-20 11:45:00|912|911|911|910|912|911|911|910|27504
1687261800000|2023-06-20 11:50:00|||||||||6719
1687262100000|2023-06-20 11:55:00|912|911|915|914|915|914|912|910|56196
1687262400000|2023-06-20 12:00:00|914|913|912|911|914|913|911|910|243884
1687262700000|2023-06-20 12:05:00|911|910|912|911|912|911|911|910|12728
1687263000000|2023-06-20 12:10:00|913|912|913|912|913|912|913|912|33711
1687263300000|2023-06-20 12:15:00|914|913|914|913|915|914|914|913|39474
1687263600000|2023-06-20 12:20:00|915|914|914|913|915|914|914|913|17195
1687263900000|2023-06-20 12:25:00|915|914|915|913|917|916|914|913|67459
1687264200000|2023-06-20 12:30:00|914|914|914|913|915|914|913|912|30726
1687264500000|2023-06-20 12:35:00|913|912|913|912|914|913|913|912|17773
1687264800000|2023-06-20 12:40:00|912|911|911|910|913|912|911|908|53895
1687265100000|2023-06-20 12:45:00|910|909|911|910|911|910|909|908|37730
1687265400000|2023-06-20 12:50:00|910|909|906|905|910|910|906|905|70492
1687265700000|2023-06-20 12:55:00|907|906|907|906|908|907|906|905|51709
1687266000000|2023-06-20 13:00:00|906|905|906|905|907|906|905|904|109675
1687266300000|2023-06-20 13:05:00|905|908|907|906|917|916|895|894|420687
1687266600000|2023-06-20 13:10:00|908|907|916|915|920|918|908|907|184112
1687266900000|2023-06-20 13:15:00|915|914|925|924|925|924|913|912|304755
1687267200000|2023-06-20 13:20:00|924|923|925|924|932|931|921|917|493721
1687267500000|2023-06-20 13:25:00|924|923|918|915|925|924|916|915|243855
1687267800000|2023-06-20 13:30:00|917|914|911|910|924|923|907|906|2552016
1687268100000|2023-06-20 13:35:00|912|911|931|930|937|936|912|911|3059690
1687268400000|2023-06-20 13:40:00|932|931|920|919|933|932|916|915|1978975
1687268700000|2023-06-20 13:45:00|919|918|931|930|932|931|914|913|1964479
1687269000000|2023-06-20 13:50:00|930|929|933|932|941|940|926|925|1531433
1687269300000|2023-06-20 13:55:00|934|933|935|934|938|937|933|933|590610
1687269600000|2023-06-20 14:00:00|936|935|938|937|942|941|935|935|936433
1687269900000|2023-06-20 14:05:00|937|936|939|938|940|939|932|931|616164
1687270200000|2023-06-20 14:10:00|938|937|936|935|938|937|935|934|346225
1687270500000|2023-06-20 14:15:00|935|934|936|935|938|937|934|933|548509
1687270800000|2023-06-20 14:20:00|935|934|925|924|935|934|922|921|1132084
1687271100000|2023-06-20 14:25:00|926|925|919|918|926|925|919|918|586306
1687271400000|2023-06-20 14:30:00|920|919|921|920|922|921|914|913|914132
1687271700000|2023-06-20 14:35:00|920|919|921|920|921|920|919|918|492081
1687272000000|2023-06-20 14:40:00|922|921|929|928|930|929|922|921|587866
1687272300000|2023-06-20 14:45:00|930|929|924|923|930|929|924|923|293075
1687272600000|2023-06-20 14:50:00|923|922|925|924|925|924|921|920|448365
1687272900000|2023-06-20 14:55:00|926|925|924|923|926|925|923|922|254775
1687273200000|2023-06-20 15:00:00|923|922|923|922|923|922|920|919|342168
1687273500000|2023-06-20 15:05:00|924|923|923|922|924|923|923|922|125734
1687273800000|2023-06-20 15:10:00|922|921|920|919|922|921|919|918|237941
1687274100000|2023-06-20 15:15:00|919|918|922|921|922|921|918|917|315560
1687274400000|2023-06-20 15:20:00|923|922|919|918|924|923|919|918|381202
1687274700000|2023-06-20 15:25:00|918|917|917|916|918|917|917|916|427524
1687275000000|2023-06-20 15:30:00|918|917|920|919|922|921|918|917|308045
1687275300000|2023-06-20 15:35:00|921|920|924|923|926|925|921|920|420748
1687275600000|2023-06-20 15:40:00|923|924|921|920|923|924|921|920|337741
1687275900000|2023-06-20 15:45:00|922|921|918|917|922|921|918|917|288093
1687276200000|2023-06-20 15:50:00|919|918|918|917|919|918|918|917|152226
1687276500000|2023-06-20 15:55:00|919|918|917|916|919|918|917|916|216910
1687276800000|2023-06-20 16:00:00|916|915|914|913|916|915|914|913|280244
1687277100000|2023-06-20 16:05:00|915|914|915|914|916|915|914|913|569946
1687277400000|2023-06-20 16:10:00|916|915|920|919|921|920|916|915|319508
1687277700000|2023-06-20 16:15:00|919|918|919|918|920|919|919|918|236308
1687278000000|2023-06-20 16:20:00|920|919|920|919|920|919|920|919|171003
1687278300000|2023-06-20 16:25:00|921|920|926|925|926|925|921|920|406268
1687278600000|2023-06-20 16:30:00|925|924|925|924|925|924|922|921|410219
1687278900000|2023-06-20 16:35:00|924|923|924|923|924|923|922|921|244132
1687279200000|2023-06-20 16:40:00|925|924|927|926|927|926|925|924|333090
1687279500000|2023-06-20 16:45:00|926|925|927|926|927|926|926|925|187939
1687279800000|2023-06-20 16:50:00|926|925|925|924|926|925|925|924|231089
1687280100000|2023-06-20 16:55:00|926|925|928|927|929|928|926|925|360922
1687280400000|2023-06-20 17:00:00|929|928|927|926|929|928|927|926|292262
1687280700000|2023-06-20 17:05:00|926|925|927|926|927|926|926|925|189074
1687281000000|2023-06-20 17:10:00|926|925|928|927|929|928|926|925|219140
1687281300000|2023-06-20 17:15:00|929|928|928|927|930|929|928|927|191841
1687281600000|2023-06-20 17:20:00|929|928|932|931|932|931|928|928|375486
1687281900000|2023-06-20 17:25:00|931|930|930|929|932|931|930|929|239710
1687282200000|2023-06-20 17:30:00|931|930|928|927|931|930|928|927|221535
1687282500000|2023-06-20 17:35:00|929|928|930|929|930|929|928|927|213116
1687282800000|2023-06-20 17:40:00|931|930|933|932|934|933|931|930|462954
1687283100000|2023-06-20 17:45:00|932|931|933|932|933|932|932|931|150514
1687283400000|2023-06-20 17:50:00|932|931|929|928|932|931|929|928|262874
1687283700000|2023-06-20 17:55:00|928|927|928|927|928|927|927|926|243577
1687284000000|2023-06-20 18:00:00|927|926|926|925|927|926|926|925|215272
1687284300000|2023-06-20 18:05:00|927|926|927|926|927|926|927|926|139091
1687284600000|2023-06-20 18:10:00|926|925|927|926|927|926|926|925|206569
1687284900000|2023-06-20 18:15:00|928|927|927|926|929|928|927|926|169327
1687285200000|2023-06-20 18:20:00|928|927|928|927|928|927|928|927|61077
1687285500000|2023-06-20 18:25:00|||||||||198283
1687285800000|2023-06-20 18:30:00|929|928|928|927|929|928|928|927|187423
1687286100000|2023-06-20 18:35:00|||||||||98475
1687286400000|2023-06-20 18:40:00|927|926|929|928|929|928|927|926|167544
1687286700000|2023-06-20 18:45:00|||||||||62918
1687287000000|2023-06-20 18:50:00|928|927|928|927|928|927|928|927|71296
1687287300000|2023-06-20 18:55:00|929|928|930|929|931|930|929|928|301972
1687287600000|2023-06-20 19:00:00|931|930|931|930|932|931|931|930|221438
1687287900000|2023-06-20 19:05:00|932|931|931|930|932|931|931|930|144966
1687288200000|2023-06-20 19:10:00|932|931|933|932|933|932|931|931|183292
1687288500000|2023-06-20 19:15:00|932|931|932|931|933|931|932|931|258403
1687288800000|2023-06-20 19:20:00|933|932|932|931|933|932|932|931|219150
1687289100000|2023-06-20 19:25:00|||||||||106108
1687289400000|2023-06-20 19:30:00|933|932|931|930|933|932|931|930|345621
1687289700000|2023-06-20 19:35:00|930|929|929|928|930|929|929|928|172674
1687290000000|2023-06-20 19:40:00|930|929|930|929|930|929|930|929|170200
1687290300000|2023-06-20 19:45:00|931|930|932|931|932|931|931|930|368697
1687290600000|2023-06-20 19:50:00|933|932|933|932|934|933|933|932|659823
1687290900000|2023-06-20 19:55:00|932|931|936|935|936|935|932|931|1071375
1687291200000|2023-06-20 20:00:00|937|934|931|930|937|934|924|921|106228
1687291500000|2023-06-20 20:05:00|930|928|931|930|932|930|929|928|15617
1687291800000|2023-06-20 20:10:00|930|928|929|928|930|928|929|927|6343
1687292100000|2023-06-20 20:15:00|930|929|931|930|931|930|930|928|3973
1687292400000|2023-06-20 20:20:00|935|931|933|932|935|932|933|931|2212
1687292700000|2023-06-20 20:25:00|932|931|932|931|932|931|932|931|1719
1687293000000|2023-06-20 20:30:00|931|930|931|930|932|930|931|929|7150
1687293300000|2023-06-20 20:35:00|930|929|930|929|930|929|930|929|19124
1687293600000|2023-06-20 20:40:00|||||||||1094
1687293900000|2023-06-20 20:45:00|||||||||1941
1687294200000|2023-06-20 20:50:00|929|928|928|927|929|928|928|927|5625
1687294500000|2023-06-20 20:55:00|||||||||4127
1687294800000|2023-06-20 21:00:00|||||||||5859
1687295100000|2023-06-20 21:05:00|||||||||5127
1687295400000|2023-06-20 21:10:00|||||||||3726
1687295700000|2023-06-20 21:15:00|||||||||1184
1687296000000|2023-06-20 21:20:00|||||||||3986
1687296300000|2023-06-20 21:25:00|||||||||5819
1687296600000|2023-06-20 21:30:00||928||927||928||927|2015
1687296900000|2023-06-20 21:35:00|929|928|929|928|929|928|929|927|3854
1687297200000|2023-06-20 21:40:00|930|929|930|928|930|929|929|928|11477
1687297500000|2023-06-20 21:45:00|929|927|928|927|930|927|928|927|6013
1687297800000|2023-06-20 21:50:00|927|926|927|926|927|926|927|926|6716
1687298100000|2023-06-20 21:55:00|||||||||11098
1687298400000|2023-06-20 22:00:00|926|925|927|925|927|925|926|925|2707
1687298700000|2023-06-20 22:05:00|928|926|928|926|928|927|928|926|2559
1687299000000|2023-06-20 22:10:00|927||928||928||927||4747
1687299300000|2023-06-20 22:15:00||927||927||927||927|650
1687299600000|2023-06-20 22:20:00|||||||||2244
1687299900000|2023-06-20 22:25:00|929|928|929|928|929|928|929|928|2386
1687300200000|2023-06-20 22:30:00|928|927|928|927|929|928|928|927|11325
1687300500000|2023-06-20 22:35:00|929|928|931|930|931|930|929|928|7160
1687300800000|2023-06-20 22:40:00|932|931|932|931|933|931|931|930|28377
1687301100000|2023-06-20 22:45:00|931|930|931|930|931|930|931|930|1151
1687301400000|2023-06-20 22:50:00|930|929|930|929|930|929|930|929|9053
1687301700000|2023-06-20 22:55:00||930||929||930||929|2413
1687302000000|2023-06-20 23:00:00|931|930|931|930|931|930|930|929|12503
1687302300000|2023-06-20 23:05:00|932|931|932|931|932|931|931|931|3527
1687302600000|2023-06-20 23:10:00|||||||||3762
1687302900000|2023-06-20 23:15:00|931|930|931|930|932|930|930|929|13289
1687303200000|2023-06-20 23:20:00|930|929|926|925|931|930|920|920|63246
1687303500000|2023-06-20 23:25:00|925|926|928|927|928|927|925|926|9103
1687303800000|2023-06-20 23:30:00|927|926|927|926|927|926|927|926|4559
1687304100000|2023-06-20 23:35:00|||||||||8080
1687304400000|2023-06-20 23:40:00|928|927|931|930|931|930|928|927|13078
1687304700000|2023-06-20 23:45:00|930|929|930|929|931|930|930|929|28059
1687305000000|2023-06-20 23:50:00|931|930|929|928|931|931|929|928|10822
1687305300000|2023-06-20 23:55:00|930|929|933|932|933|933|929|929|14866
1687334400000|2023-06-21 08:00:00|944|914|943|942|944|942|935|914|51962
1687334700000|2023-06-21 08:05:00|944|943|945|942|948|947|943|942|103079
1687335000000|2023-06-21 08:10:00|944|943|947|946|947|946|944|942|10502
1687335300000|2023-06-21 08:15:00|948||947||948||947||6349
1687335600000|2023-06-21 08:20:00|948|947|949|948|949|948|948|947|7817
1687335900000|2023-06-21 08:25:00|950|949|952|950|957|956|950|949|53861
1687336200000|2023-06-21 08:30:00|953|951|954|953|954|953|951|950|22570
1687336500000|2023-06-21 08:35:00|953|952|951|950|953|952|951|950|12851
1687336800000|2023-06-21 08:40:00|952|949|955|952|956|955|952|949|21897
1687337100000|2023-06-21 08:45:00|956|953|956|955|957|956|956|953|27257
1687337400000|2023-06-21 08:50:00|955|954|955|954|960|958|955|954|93591
1687337700000|2023-06-21 08:55:00|954|953|955|954|956|955|953|952|13942
1687338000000|2023-06-21 09:00:00|956|955|956|954|956|955|955|954|9337
1687338300000|2023-06-21 09:05:00|957|956|954|953|957|956|954|953|15701
1687338600000|2023-06-21 09:10:00|955|954|955|954|955|954|955|954|2179
1687338900000|2023-06-21 09:15:00|954|953|950|949|954|953|949|948|15448
1687339200000|2023-06-21 09:20:00|949|948|950|949|951|949|948|947|7712
1687339500000|2023-06-21 09:25:00|951|950|951|949|951|950|950|948|16996
1687339800000|2023-06-21 09:30:00|950|950|950|949|951|950|950|949|8022
1687340100000|2023-06-21 09:35:00|949|948|951|949|951|950|947|946|58523
1687340400000|2023-06-21 09:40:00||950||950||950||950|310
1687340700000|2023-06-21 09:45:00|952|951|952|951|952|951|952|951|2796
1687341000000|2023-06-21 09:50:00|953|952|956|955|956|955|953|951|13843
1687341300000|2023-06-21 09:55:00||954||955||955||954|815
1687341600000|2023-06-21 10:00:00|955|954|956|955|956|955|955|954|6850
1687341900000|2023-06-21 10:05:00|955|954|955|954|955|954|955|954|4753
1687342200000|2023-06-21 10:10:00|954|953|954|953|954|953|954|952|32476
1687342500000|2023-06-21 10:15:00|||||||||1794
1687342800000|2023-06-21 10:20:00|953|952|952|951|954|952|952|951|5636
1687343100000|2023-06-21 10:25:00|951|950|951|950|951|950|950|948|21982
1687343400000|2023-06-21 10:30:00|952|951|955|954|955|954|952|951|47300
1687343700000|2023-06-21 10:35:00|954|953|955|954|955|954|954|953|1211
1687344000000|2023-06-21 10:40:00|954|953|954|953|954|953|954|953|1518
1687344300000|2023-06-21 10:45:00|||||||||5174
1687344600000|2023-06-21 10:50:00|953|952|953|951|954|952|952|951|16037
1687344900000|2023-06-21 10:55:00|952|950|953|951|953|951|952|950|4620
1687345200000|2023-06-21 11:00:00|954|950|958|956|959|958|951|950|85921
1687345500000|2023-06-21 11:05:00|957|957|957|956|958|958|954|953|40052
1687345800000|2023-06-21 11:10:00|956|955|958|957|958|957|956|955|17110
1687346100000|2023-06-21 11:15:00|957|956|957|956|957|956|957|956|4359
1687346400000|2023-06-21 11:20:00|958|957|957|956|958|957|957|956|7185
1687346700000|2023-06-21 11:25:00|||||||||12222
1687347000000|2023-06-21 11:30:00|958|957|958|957|958|957|958|957|26256
1687347300000|2023-06-21 11:35:00|957|956|957|956|958|957|957|956|26546
1687347600000|2023-06-21 11:40:00|956|955|957|956|957|956|956|955|17040
1687347900000|2023-06-21 11:45:00|||||||||9461
1687348200000|2023-06-21 11:50:00|956|955|962|960|962|960|956|955|83598
1687348500000|2023-06-21 11:55:00|961|961|963|962|965|964|961|960|18420
1687348800000|2023-06-21 12:00:00|964|963|960|959|965|964|959|958|323991
1687349100000|2023-06-21 12:05:00|961|960|962|961|962|961|961|960|21968
1687349400000|2023-06-21 12:10:00|963|962|963|962|963|962|963|962|32738
1687349700000|2023-06-21 12:15:00|964|964|964|963|964|964|963|962|29000
1687350000000|2023-06-21 12:20:00|965|964|964|963|965|964|964|963|52514
1687350300000|2023-06-21 12:25:00|965|964|965|964|965|964|964|964|54608
1687350600000|2023-06-21 12:30:00|964|963|964|963|965|963|964|963|58595
1687350900000|2023-06-21 12:35:00|963|962|958|957|963|962|957|956|136472
1687351200000|2023-06-21 12:40:00|957|956|960|959|960|960|957|956|38894
1687351500000|2023-06-21 12:45:00|959|958|958|957|960|958|956|955|71709
1687351800000|2023-06-21 12:50:00|957|956|951|950|958|956|951|950|75915
1687352100000|2023-06-21 12:55:00|950|949|951|950|951|950|948|947|150038
1687352400000|2023-06-21 13:00:00|952|951|953|952|954|953|951|950|78257
1687352700000|2023-06-21 13:05:00|952|951|950|949|952|951|949|948|54590
1687353000000|2023-06-21 13:10:00|949|948|951|949|951|950|947|946|64762
1687353300000|2023-06-21 13:15:00|950|950|951|950|952|951|950|949|29210
1687353600000|2023-06-21 13:20:00|952|951|952|951|952|951|952|951|27960
1687353900000|2023-06-21 13:25:00|953|952|958|956|958|957|952|951|74844
1687354200000|2023-06-21 13:30:00|957|955|973|972|982|981|953|951|4928633
1687354500000|2023-06-21 13:35:00|972|973|980|979|983|982|968|967|2255961
1687354800000|2023-06-21 13:40:00|979|978|977|976|984|983|971|970|2069012
1687355100000|2023-06-21 13:45:00|976|975|956|955|976|975|956|955|1694826
1687355400000|2023-06-21 13:50:00|957|956|951|950|957|956|950|949|1200744
1687355700000|2023-06-21 13:55:00|950|949|945|944|952|951|943|942|929639
1687356000000|2023-06-21 14:00:00|946|945|940|939|946|945|938|937|1199639
1687356300000|2023-06-21 14:05:00|941|940|945|944|949|948|939|938|1243452
1687356600000|2023-06-21 14:10:00|946|945|947|946|952|952|942|941|912949
1687356900000|2023-06-21 14:15:00|948|947|939|938|950|949|939|938|977013
1687357200000|2023-06-21 14:20:00|940|939|945|944|945|944|939|938|502834
1687357500000|2023-06-21 14:25:00|944|943|943|942|947|946|941|940|430786
1687357800000|2023-06-21 14:30:00|944|943|951|950|951|950|943|943|701887
1687358100000|2023-06-21 14:35:00|950|949|947|946|950|950|945|944|629579
1687358400000|2023-06-21 14:40:00|948|947|937|936|948|947|937|936|762125
1687358700000|2023-06-21 14:45:00|938|937|931|930|938|937|931|930|778306
1687359000000|2023-06-21 14:50:00|930|929|936|935|937|936|930|929|640923
1687359300000|2023-06-21 14:55:00|935|934|933|932|936|935|932|931|403004
1687359600000|2023-06-21 15:00:00|932|931|922|921|933|932|922|921|1212298
1687359900000|2023-06-21 15:05:00|923|922|919|918|923|922|919|918|1123983
1687360200000|2023-06-21 15:10:00|918|917|914|913|919|918|913|912|2202986
1687360500000|2023-06-21 15:15:00|915|914|910|909|917|916|910|909|917150
1687360800000|2023-06-21 15:20:00|911|910|914|913|914|913|910|909|638966
1687361100000|2023-06-21 15:25:00|915|914|916|915|919|918|915|914|585390
1687361400000|2023-06-21 15:30:00|915|914|915|914|915|915|913|912|684622
1687361700000|2023-06-21 15:35:00|916|915|916|915|917|916|916|915|430403
1687362000000|2023-06-21 15:40:00|917|916|914|913|917|916|914|913|625983
1687362300000|2023-06-21 15:45:00|913|912|913|912|914|914|913|912|478492
1687362600000|2023-06-21 15:50:00|912|913|911|910|912|913|911|910|625393
1687362900000|2023-06-21 15:55:00|910|909|909|908|912|911|909|908|721423
1687363200000|2023-06-21 16:00:00|908|907|911|910|912|911|905|904|721665
1687363500000|2023-06-21 16:05:00|910|909|911|910|913|912|910|909|459567
1687363800000|2023-06-21 16:10:00|910|909|911|910|911|910|910|909|208085
1687364100000|2023-06-21 16:15:00|912|911|913|912|914|913|911|910|670082
1687364400000|2023-06-21 16:20:00|912|911|910|909|912|911|910|909|596977
1687364700000|2023-06-21 16:25:00|911|910|907|906|911|910|906|905|395379
1687365000000|2023-06-21 16:30:00|908|907|906|905|908|907|906|905|182476
1687365300000|2023-06-21 16:35:00|907|906|905|904|907|906|905|904|354467
1687365600000|2023-06-21 16:40:00|906|905|906|905|907|906|904|903|291604
1687365900000|2023-06-21 16:45:00|905|904|903|902|905|905|903|902|224313
1687366200000|2023-06-21 16:50:00|904|903|904|903|905|904|903|902|362271
1687366500000|2023-06-21 16:55:00|903|904|900|899|905|904|900|899|1096163
1687366800000|2023-06-21 17:00:00|899|898|900|899|900|899|897|896|761305
1687367100000|2023-06-21 17:05:00|901|900|902|901|905|904|900|900|392332
1687367400000|2023-06-21 17:10:00|903|902|901|900|903|902|901|900|219278
1687367700000|2023-06-21 17:15:00|900|899|902|901|903|902|900|899|228664
1687368000000|2023-06-21 17:20:00|901|900|901|900|902|901|901|900|217289
1687368300000|2023-06-21 17:25:00|900|899|901|900|903|902|900|899|227576
1687368600000|2023-06-21 17:30:00|902|901|905|904|906|905|902|901|326124
1687368900000|2023-06-21 17:35:00|904|903|905|904|906|905|904|903|287553
1687369200000|2023-06-21 17:40:00|906|905|905|904|906|905|905|904|195063
1687369500000|2023-06-21 17:45:00|906|905|908|907|908|907|906|905|262429
1687369800000|2023-06-21 17:50:00|907|906|907|906|908|907|906|905|264388
1687370100000|2023-06-21 17:55:00|908|907|909|908|909|908|908|907|230834
1687370400000|2023-06-21 18:00:00|910|909|909|908|910|909|909|908|201455
1687370700000|2023-06-21 18:05:00|908|907|909|908|910|909|907|906|260560
1687371000000|2023-06-21 18:10:00|910|909|911|910|912|911|910|909|276029
1687371300000|2023-06-21 18:15:00|912|911|913|912|914|913|912|911|368854
1687371600000|2023-06-21 18:20:00|912|911|913|912|913|912|912|911|208244
1687371900000|2023-06-21 18:25:00|914|913|914|913|914|913|914|913|78313
1687372200000|2023-06-21 18:30:00|||||||||119782
1687372500000|2023-06-21 18:35:00|913|912|915|914|915|914|913|912|266680
1687372800000|2023-06-21 18:40:00|916|915|916|915|916|915|915|914|380990
1687373100000|2023-06-21 18:45:00|917|916|919|918|919|918|917|916|627982
1687373400000|2023-06-21 18:50:00|918|917|917|916|918|917|917|916|177733
1687373700000|2023-06-21 18:55:00|918|917|918|917|918|917|918|917|102396
1687374000000|2023-06-21 19:00:00|917|916|916|915|917|916|915|915|291891
1687374300000|2023-06-21 19:05:00|915|914|913|912|915|914|913|912|341642
1687374600000|2023-06-21 19:10:00|914|913|916|915|916|915|913|913|202726
1687374900000|2023-06-21 19:15:00|915|914|915|914|915|914|915|914|95242
1687375200000|2023-06-21 19:20:00|914|913|911|910|914|913|911|910|219694
1687375500000|2023-06-21 19:25:00|910|909|911|910|912|911|910|909|276518
1687375800000|2023-06-21 19:30:00|910|909|907|906|910|909|907|906|281649
1687376100000|2023-06-21 19:35:00|906|905|905|904|907|906|905|904|318163
1687376400000|2023-06-21 19:40:00|906|905|908|907|908|907|906|905|713292
1687376700000|2023-06-21 19:45:00|909|908|909|908|910|909|909|908|328286
1687377000000|2023-06-21 19:50:00|908|907|908|907|910|909|907|906|1324831
1687377300000|2023-06-21 19:55:00|907|906|908|907|908|907|907|906|1587379
1687377600000|2023-06-21 20:00:00|909|908|911|910|911|910|909|907|63559
1687377900000|2023-06-21 20:05:00|910|909|911|910|911|910|910|909|14979
1687378200000|2023-06-21 20:10:00|||||||||8995
1687378500000|2023-06-21 20:15:00||909||909||909||909|17420
1687378800000|2023-06-21 20:20:00|910|910|910|909|911|910|910|909|5311
1687379100000|2023-06-21 20:25:00|909|908|909|908|909|908|909|908|2689
1687379400000|2023-06-21 20:30:00|910|909|911|910|912|911|910|909|27723
1687379700000|2023-06-21 20:35:00|||||||||4320
1687380000000|2023-06-21 20:40:00|||||||||153
1687380300000|2023-06-21 20:45:00|912|911|911|910|912|911|911|910|9104
1687380600000|2023-06-21 20:50:00|||||||||332
1687380900000|2023-06-21 20:55:00|910|909|909|908|910|909|909|908|9932
1687381200000|2023-06-21 21:00:00|910|907|907|906|910|907|907|906|13433
1687381500000|2023-06-21 21:05:00|908|907|908|907|908|907|908|907|9010
1687381800000|2023-06-21 21:10:00|909|908|910|908|910|908|909|908|7842
1687382100000|2023-06-21 21:15:00|909||909||909||909||3919
1687382400000|2023-06-21 21:20:00|||||||||545
1687382700000|2023-06-21 21:25:00|910|909|910|909|910|909|910|909|3024
1687383000000|2023-06-21 21:30:00|911|910|910|910|911|910|910|910|3201
1687383300000|2023-06-21 21:35:00|911|909|910|909|911|909|910|909|4983
1687383600000|2023-06-21 21:40:00|909|908|910|909|910|909|909|908|380
1687383900000|2023-06-21 21:45:00|909|908|909|908|909|909|909|908|2321
1687384200000|2023-06-21 21:50:00|910|909|911|910|915|910|910|908|33546
1687384500000|2023-06-21 21:55:00|912|909|913|912|913|912|912|909|12746
1687384800000|2023-06-21 22:00:00|914|911|913|912|914|913|913|911|10554
1687385100000|2023-06-21 22:05:00|912|911|911|910|913|911|911|910|8352
1687385400000|2023-06-21 22:10:00|910|909|911|910|911|910|910|909|9548
1687385700000|2023-06-21 22:15:00|||||||||2896
1687386000000|2023-06-21 22:20:00|912|911|912|910|912|911|912|910|6909
1687386300000|2023-06-21 22:25:00|||||||||101
1687386600000|2023-06-21 22:30:00||911||911||911||911|3538
1687386900000|2023-06-21 22:35:00|||||||||7065
1687387200000|2023-06-21 22:40:00|911|910|911|910|911|910|911|910|1478
1687387500000|2023-06-21 22:45:00|||||||||701
1687387800000|2023-06-21 22:50:00|910|909|910|909|910|909|910|909|24927
1687388100000|2023-06-21 22:55:00|909|908|910|909|910|909|909|908|21577
1687388400000|2023-06-21 23:00:00|909|908|910|909|910|909|909|908|3542
1687388700000|2023-06-21 23:05:00|||||||||2361
1687389000000|2023-06-21 23:10:00|||||||||10509
1687389300000|2023-06-21 23:15:00|||||||||8079
1687389600000|2023-06-21 23:20:00|||||||||10298
1687389900000|2023-06-21 23:25:00|||||||||6287
1687390200000|2023-06-21 23:30:00|||||||||8351
1687390500000|2023-06-21 23:35:00|909|908|911|910|911|910|909|908|23644
1687390800000|2023-06-21 23:40:00|910|911|914|913|914|913|910|911|13410
1687391100000|2023-06-21 23:45:00|915|914|915|914|916|915|914|913|25009
1687391400000|2023-06-21 23:50:00|914|913|915|914|915|914|914|913|18644
1687391700000|2023-06-21 23:55:00|916|915|916|915|920|918|916|915|57424
1687420800000|2023-06-22 08:00:00|1060|851|916|910|1060|916|910|851|11676
1687421100000|2023-06-22 08:05:00|915||913||916||913||755
1687421400000|2023-06-22 08:10:00|914|911|912|910|917|911|911|910|3151
1687421700000|2023-06-22 08:15:00|911|908|911|910|911|910|911|908|1164
1687422000000|2023-06-22 08:20:00|||||||||34
1687422300000|2023-06-22 08:25:00||908||908||908||908|1366
1687422600000|2023-06-22 08:30:00|910|909|913|912|913|912|909|909|2110
1687422900000|2023-06-22 08:35:00|916|913|917|913|917|914|916|913|802
1687423200000|2023-06-22 08:40:00|915|912|914|912|915|913|914|912|2107
1687423500000|2023-06-22 08:45:00|915|913|914|912|915|914|913|912|975
1687423800000|2023-06-22 08:50:00|913|913|913|912|913|913|913|912|1214
1687424100000|2023-06-22 08:55:00|914|913|914|912|914|913|914|912|1353
1687424400000|2023-06-22 09:00:00|913|913|913|912|914|913|913|912|7999
1687424700000|2023-06-22 09:05:00||911||911||911||911|307
1687425000000|2023-06-22 09:10:00|912|912|912|908|912|912|910|908|2073
1687425300000|2023-06-22 09:15:00|910|907|910|909|910|909|909|907|6847
1687425600000|2023-06-22 09:20:00|912|910|913|910|915|913|909|908|9542
1687425900000|2023-06-22 09:25:00|914|908|909|908|914|909|909|908|1690
1687426200000|2023-06-22 09:30:00|910|909|911|910|911|910|910|909|1506
1687426500000|2023-06-22 09:35:00|910|909|908|906|910|909|908|905|2274
1687426800000|2023-06-22 09:40:00|909|905|909|907|911|908|905|904|14460
1687427100000|2023-06-22 09:45:00||908||908||908||908|100
1687427400000|2023-06-22 09:50:00|913|909|910|909|913|910|910|909|2390
1687427700000|2023-06-22 09:55:00|909|908|910|909|911|910|909|908|3381
1687428000000|2023-06-22 10:00:00|911|908|909|908|911|910|909|908|3680
1687428300000|2023-06-22 10:05:00|908|907|914|910|914|910|906|905|8791
1687428600000|2023-06-22 10:10:00|913|911|912|910|914|911|911|910|2210
1687428900000|2023-06-22 10:15:00|911|911|911|911|911|911|911|911|13841
1687429200000|2023-06-22 10:20:00|912|910|909|908|912|910|909|908|60825
1687429500000|2023-06-22 10:25:00|910|909|909|908|910|909|909|908|2463
1687429800000|2023-06-22 10:30:00|910|909|909|908|910|909|909|908|6465
1687430100000|2023-06-22 10:35:00|908|906|907|906|908|907|907|906|2097
1687430400000|2023-06-22 10:40:00|908|907|908|906|908|907|908|906|5880
1687430700000|2023-06-22 10:45:00|909|907|907|906|909|907|907|906|22862
1687431000000|2023-06-22 10:50:00|||||||||1060
1687431300000|2023-06-22 10:55:00|908|907|909|908|909|908|908|907|2421
1687431600000|2023-06-22 11:00:00|910|909|910|908|912|909|910|908|13243
1687431900000|2023-06-22 11:05:00|908|907|910|909|910|909|906|905|5608
1687432200000|2023-06-22 11:10:00|909|908|908|906|909|908|908|906|7933
1687432500000|2023-06-22 11:15:00|907||907||907||907||800
1687432800000|2023-06-22 11:20:00|906|905|907|904|907|906|905|904|15559
1687433100000|2023-06-22 11:25:00|905|903|904|903|907|903|904|903|11161
1687433400000|2023-06-22 11:30:00|905|904|906|904|906|904|904|903|5021
1687433700000|2023-06-22 11:35:00|905|905|905|904|906|905|905|904|11854
1687434000000|2023-06-22 11:40:00|||||||||1232
1687434300000|2023-06-22 11:45:00|||||||||565
1687434600000|2023-06-22 11:50:00|||||||||21763
1687434900000|2023-06-22 11:55:00|||||||||1156
1687435200000|2023-06-22 12:00:00|906|905|908|906|908|907|906|905|157174
1687435500000|2023-06-22 12:05:00|907|907|908|907|908|907|907|906|10046
1687435800000|2023-06-22 12:10:00|907|906|907|906|907|906|907|906|4398
1687436100000|2023-06-22 12:15:00|906|905|904|903|906|905|904|903|23047
1687436400000|2023-06-22 12:20:00|905|904|904|903|905|904|904|903|9836
1687436700000|2023-06-22 12:25:00|||||||||2314
1687437000000|2023-06-22 12:30:00|905|904|906|905|907|905|905|904|20017
1687437300000|2023-06-22 12:35:00|907|906|906|905|907|906|906|905|16510
1687437600000|2023-06-22 12:40:00|||||||||10287
1687437900000|2023-06-22 12:45:00|||||||||16996
1687438200000|2023-06-22 12:50:00|||||||||5767
1687438500000|2023-06-22 12:55:00|905|904|905|904|905|904|904|904|25408
1687438800000|2023-06-22 13:00:00|904||905||905||904||21634
1687439100000|2023-06-22 13:05:00|904|903|905|904|905|904|904|903|39977
1687439400000|2023-06-22 13:10:00|904|903|904|903|905|904|903|903|33881
1687439700000|2023-06-22 13:15:00|905|904|905|904|905|904|904|904|24318
1687440000000|2023-06-22 13:20:00|904|903|905|904|905|904|904|903|14241
1687440300000|2023-06-22 13:25:00|904|903|903|902|906|904|903|902|40183
1687440600000|2023-06-22 13:30:00|904|903|885|884|904|903|884|883|1777566
1687440900000|2023-06-22 13:35:00|884|883|885|884|887|886|875|874|1986524
1687441200000|2023-06-22 13:40:00|884|883|883|882|885|884|877|876|1066024
1687441500000|2023-06-22 13:45:00|884|883|880|879|885|884|877|876|629137
1687441800000|2023-06-22 13:50:00|881|880|880|879|882|881|878|877|518868
1687442100000|2023-06-22 13:55:00|881|880|885|884|886|885|881|880|522627
1687442400000|2023-06-22 14:00:00|886|885|887|886|889|888|885|884|465444
1687442700000|2023-06-22 14:05:00|886|885|893|892|894|893|884|883|771330
1687443000000|2023-06-22 14:10:00|894|893|901|900|903|902|894|893|1136995
1687443300000|2023-06-22 14:15:00|900|899|902|901|903|902|898|897|560293
1687443600000|2023-06-22 14:20:00|901|900|899|898|901|900|898|897|443454
1687443900000|2023-06-22 14:25:00|900|899|900|899|900|899|896|895|277900
1687444200000|2023-06-22 14:30:00|899|898|899|898|899|898|897|896|188970
1687444500000|2023-06-22 14:35:00|898|897|900|899|901|900|898|897|496423
1687444800000|2023-06-22 14:40:00|899|898|890|889|899|898|890|889|592782
1687445100000|2023-06-22 14:45:00|889|888|888|887|889|888|887|886|354316
1687445400000|2023-06-22 14:50:00|889|888|887|886|890|889|887|886|216728
1687445700000|2023-06-22 14:55:00|888|887|889|888|891|890|887|887|316875
1687446000000|2023-06-22 15:00:00|890|889|894|893|894|893|890|889|198265
1687446300000|2023-06-22 15:05:00|895|894|894|893|896|895|894|893|295948
1687446600000|2023-06-22 15:10:00|893|892|893|892|893|892|891|890|245854
1687446900000|2023-06-22 15:15:00|894|893|893|892|894|893|893|892|148568
1687447200000|2023-06-22 15:20:00|894|893|890|889|894|893|890|889|253332
1687447500000|2023-06-22 15:25:00|891|890|890|889|891|890|890|889|133128
1687447800000|2023-06-22 15:30:00|891|890|895|894|895|894|891|890|172463
1687448100000|2023-06-22 15:35:00|896|895|896|895|897|896|896|895|243478
1687448400000|2023-06-22 15:40:00|895|894|899|898|900|899|895|894|342624
1687448700000|2023-06-22 15:45:00|898|897|899|898|899|898|896|895|193944
1687449000000|2023-06-22 15:50:00|898|897|896|895|898|897|896|895|236765
1687449300000|2023-06-22 15:55:00|895|894|897|896|897|896|895|894|190944
1687449600000|2023-06-22 16:00:00|896|895|898|897|898|897|896|895|171057
1687449900000|2023-06-22 16:05:00|897|896|895|894|897|896|894|893|165828
1687450200000|2023-06-22 16:10:00|894|893|891|890|895|894|891|890|209314
1687450500000|2023-06-22 16:15:00|890|889|893|892|893|892|890|889|270211
1687450800000|2023-06-22 16:20:00|894|893|894|893|894|893|893|892|187388
1687451100000|2023-06-22 16:25:00|893|892|892|891|893|892|892|891|70799
1687451400000|2023-06-22 16:30:00|893|892|894|893|894|893|893|892|113567
1687451700000|2023-06-22 16:35:00|895|894|893|892|895|894|893|892|181683
1687452000000|2023-06-22 16:40:00|892|891|892|891|892|891|891|890|134318
1687452300000|2023-06-22 16:45:00|893|892|891|890|893|892|891|890|181185
1687452600000|2023-06-22 16:50:00|890|889|890|889|890|889|890|889|227506
1687452900000|2023-06-22 16:55:00|891|890|893|892|893|892|891|890|132027
1687453200000|2023-06-22 17:00:00|892|891|890|889|892|891|890|889|99682
1687453500000|2023-06-22 17:05:00|889|888|891|890|891|890|889|888|277105
1687453800000|2023-06-22 17:10:00|892|891|892|891|892|891|892|891|98165
1687454100000|2023-06-22 17:15:00|891|890|892|891|892|891|891|890|109013
1687454400000|2023-06-22 17:20:00|||||||||47754
1687454700000|2023-06-22 17:25:00|||||||||38491
1687455000000|2023-06-22 17:30:00|893|892|892|891|893|892|892|891|67595
1687455300000|2023-06-22 17:35:00|893|892|893|892|893|892|892|892|155939
1687455600000|2023-06-22 17:40:00|||||||||60524
1687455900000|2023-06-22 17:45:00|892|891|892|891|892|891|892|891|103496
1687456200000|2023-06-22 17:50:00|891|890|890|889|891|890|890|889|172235
1687456500000|2023-06-22 17:55:00|891|890|890|889|891|890|890|889|121124
1687456800000|2023-06-22 18:00:00|891|890|893|892|894|893|891|890|133970
1687457100000|2023-06-22 18:05:00|892|891|892|891|892|892|892|891|112483
1687457400000|2023-06-22 18:10:00|891|890|892|891|892|891|891|890|130949
1687457700000|2023-06-22 18:15:00|891|890|891|890|891|891|891|890|80442
1687458000000|2023-06-22 18:20:00|892|891|892|891|892|891|891|891|87743
1687458300000|2023-06-22 18:25:00|893|892|893|892|893|892|893|892|64413
1687458600000|2023-06-22 18:30:00|894|893|893|892|894|893|893|892|139795
1687458900000|2023-06-22 18:35:00|894|893|895|894|895|894|894|893|120133
1687459200000|2023-06-22 18:40:00|894|893|894|893|894|893|894|893|167614
1687459500000|2023-06-22 18:45:00|||||||||47570
1687459800000|2023-06-22 18:50:00|895|894|896|895|896|895|894|894|130990
1687460100000|2023-06-22 18:55:00|897|896|896|895|897|896|896|895|267932
1687460400000|2023-06-22 19:00:00|895|894|895|894|895|895|895|894|129585
1687460700000|2023-06-22 19:05:00|896|895|896|895|896|895|896|895|99701
1687461000000|2023-06-22 19:10:00|895|894|895|894|895|894|895|894|161260
1687461300000|2023-06-22 19:15:00|894|893|894|893|894|893|893|892|144082
1687461600000|2023-06-22 19:20:00|895|894|893|892|895|894|893|892|194005
1687461900000|2023-06-22 19:25:00|892|891|892|891|892|891|891|890|153734
1687462200000|2023-06-22 19:30:00|891|890|891|890|891|890|891|890|86933
1687462500000|2023-06-22 19:35:00|892|891|893|892|893|892|891|891|171573
1687462800000|2023-06-22 19:40:00|894|893|893|892|894|893|893|892|369268
1687463100000|2023-06-22 19:45:00|894|893|893|892|894|893|893|892|393558
1687463400000|2023-06-22 19:50:00|894|893|893|892|894|893|893|892|434806
1687463700000|2023-06-22 19:55:00|892|891|893|892|893|892|892|891|635628
1687464000000|2023-06-22 20:00:00|894|891|892|891|894|892|892|891|38088
1687464300000|2023-06-22 20:05:00|||||||||8417
1687464600000|2023-06-22 20:10:00|891|890|891|890|891|890|891|890|10703
1687464900000|2023-06-22 20:15:00|||||||||6351
1687465200000|2023-06-22 20:20:00|892|891|891|890|892|891|891|890|6811
1687465500000|2023-06-22 20:25:00|||||||||4449
1687465800000|2023-06-22 20:30:00|892|891|892|891|892|891|892|891|3820
1687466100000|2023-06-22 20:35:00|||||||||1113
1687466400000|2023-06-22 20:40:00|||||||||1525
1687466700000|2023-06-22 20:45:00|||||||||6127
1687467000000|2023-06-22 20:50:00|||||||||295
1687467300000|2023-06-22 20:55:00|||||||||1782
1687467600000|2023-06-22 21:00:00|||||||||1027
1687467900000|2023-06-22 21:05:00|||||||||2248
1687468200000|2023-06-22 21:10:00|||||||||2427
1687468500000|2023-06-22 21:15:00|||||||||2840
1687468800000|2023-06-22 21:20:00|||||||||4900
1687469100000|2023-06-22 21:25:00|||||||||3150
1687469400000|2023-06-22 21:30:00|||||||||3899
1687469700000|2023-06-22 21:35:00|||||||||175
1687470000000|2023-06-22 21:40:00|||||||||3155
1687470300000|2023-06-22 21:45:00|||||||||122
1687470600000|2023-06-22 21:50:00|||||||||633
1687470900000|2023-06-22 21:55:00|||||||||2165
1687471200000|2023-06-22 22:00:00|||||||||3531
1687471500000|2023-06-22 22:05:00|893|892|893|892|893|892|893|891|7417
1687471800000|2023-06-22 22:10:00|894|893|894|893|894|893|894|893|37494
1687472100000|2023-06-22 22:15:00|||||||||8850
1687472400000|2023-06-22 22:20:00|||||||||801
1687472700000|2023-06-22 22:25:00|||||||||953
1687473000000|2023-06-22 22:30:00|895|894|894|893|895|894|894|893|18791
1687473300000|2023-06-22 22:35:00||894||894||894||894|4414
1687473600000|2023-06-22 22:40:00|895||895||895||895||21
1687473900000|2023-06-22 22:45:00|||||||||1032
1687474200000|2023-06-22 22:50:00|||||||||54
1687474500000|2023-06-22 22:55:00|894||895||895||894||1935
1687474800000|2023-06-22 23:00:00|894|893|894|893|894|893|894|893|5635
1687475100000|2023-06-22 23:05:00|||||||||3200
1687475400000|2023-06-22 23:10:00|893|892|893|892|893|892|893|892|11108
1687475700000|2023-06-22 23:15:00|||||||||5460
1687476000000|2023-06-22 23:20:00|||||||||127
1687476300000|2023-06-22 23:25:00|||||||||62
1687476600000|2023-06-22 23:30:00|||||||||1973
1687476900000|2023-06-22 23:35:00|894|893|894|893|894|893|894|893|17656
1687477200000|2023-06-22 23:40:00|||||||||206
1687477500000|2023-06-22 23:45:00|893|892|893|892|893|892|893|892|7622
1687477800000|2023-06-22 23:50:00|894|893|895|894|895|894|893|892|7663
1687478100000|2023-06-22 23:55:00|896|895|896|894|896|895|895|894|10395
1687507200000|2023-06-23 08:00:00|885|861|879|876|885|881|876|861|22706
1687507500000|2023-06-23 08:05:00|878|877|878|877|878|877|876|874|14137
1687507800000|2023-06-23 08:10:00|877|876|879|878|879|878|877|876|10576
1687508100000|2023-06-23 08:15:00|878|877|877|876|879|877|876|875|33642
1687508400000|2023-06-23 08:20:00|876|875|876|875|877|875|876|875|5325
1687508700000|2023-06-23 08:25:00|877|876|878|876|879|878|877|876|6731
1687509000000|2023-06-23 08:30:00|877||877||877||877||507
1687509300000|2023-06-23 08:35:00|876|875|876|875|877|876|876|875|5106
1687509600000|2023-06-23 08:40:00|||||||||397
1687509900000|2023-06-23 08:45:00|875|874|874|873|876|874|874|873|66148
1687510200000|2023-06-23 08:50:00|873|872|873|872|874|873|873|872|6434
1687510500000|2023-06-23 08:55:00|874|871|871|870|874|872|871|870|13794
1687510800000|2023-06-23 09:00:00|872|871|872|871|872|871|872|871|5792
1687511100000|2023-06-23 09:05:00|873|872|873|872|873|872|873|872|2793
1687511400000|2023-06-23 09:10:00|872|871|872|871|872|871|872|871|7772
1687511700000|2023-06-23 09:15:00|873|872|875|874|875|874|873|871|10638
1687512000000|2023-06-23 09:20:00|874|873|874|873|874|873|874|873|2779
1687512300000|2023-06-23 09:25:00|||||||||1828
1687512600000|2023-06-23 09:30:00|875|874|874|873|875|874|874|873|2628
1687512900000|2023-06-23 09:35:00|875|874|875|874|875|874|875|874|830
1687513200000|2023-06-23 09:40:00|876|875|876|875|876|875|875|874|4087
1687513500000|2023-06-23 09:45:00|||||||||507
1687513800000|2023-06-23 09:50:00|||||||||1138
1687514100000|2023-06-23 09:55:00|||||||||4919
1687514400000|2023-06-23 10:00:00|875|874|874|873|875|874|874|873|18894
1687514700000|2023-06-23 10:05:00|873|872|873|872|873|872|873|872|3842
1687515000000|2023-06-23 10:10:00|874|873|874|873|874|873|874|873|7689
1687515300000|2023-06-23 10:15:00|||||||||1938
1687515600000|2023-06-23 10:20:00|||||||||1060
1687515900000|2023-06-23 10:25:00|||||||||1520
1687516200000|2023-06-23 10:30:00|||||||||1249
1687516500000|2023-06-23 10:35:00|||||||||16089
1687516800000|2023-06-23 10:40:00|||||||||640
1687517100000|2023-06-23 10:45:00|||||||||310
1687517400000|2023-06-23 10:50:00|873|872|874|873|874|873|873|872|5941
1687517700000|2023-06-23 10:55:00|||||||||390
1687518000000|2023-06-23 11:00:00|875|874|875|874|876|874|874|873|47212
1687518300000|2023-06-23 11:05:00||873||874||874||873|10229
1687518600000|2023-06-23 11:10:00|874|873|874|873|874|874|874|873|12593
1687518900000|2023-06-23 11:15:00|875|874|875|874|875|874|875|874|4445
1687519200000|2023-06-23 11:20:00|||||||||5972
1687519500000|2023-06-23 11:25:00|876|875|877|876|878|876|876|875|9518
1687519800000|2023-06-23 11:30:00|876|875|877|876|877|876|876|875|4526
1687520100000|2023-06-23 11:35:00|878|877|877|876|878|877|877|876|15012
1687520400000|2023-06-23 11:40:00|||||||||3028
1687520700000|2023-06-23 11:45:00|||||||||109
1687521000000|2023-06-23 11:50:00|||||||||485
1687521300000|2023-06-23 11:55:00|876|875|876|875|876|875|876|875|2256
1687521600000|2023-06-23 12:00:00|||||||||100218
1687521900000|2023-06-23 12:05:00|||||||||20510
1687522200000|2023-06-23 12:10:00|||||||||8727
1687522500000|2023-06-23 12:15:00|||||||||22560
1687522800000|2023-06-23 12:20:00|||||||||13442
1687523100000|2023-06-23 12:25:00|875|874|875|874|875|874|875|874|19107
1687523400000|2023-06-23 12:30:00|874|873|874|873|874|873|874|873|42531
1687523700000|2023-06-23 12:35:00|873|872|873|872|873|872|872|871|23871
1687524000000|2023-06-23 12:40:00|872|871|872|871|872|871|872|871|19106
1687524300000|2023-06-23 12:45:00|871|870|871|870|872|871|871|870|42694
1687524600000|2023-06-23 12:50:00|870|869|869|868|871|869|869|868|44401
1687524900000|2023-06-23 12:55:00|868|867|869|868|869|868|866|865|65819
1687525200000|2023-06-23 13:00:00|868|867|868|867|868|868|867|867|55818
1687525500000|2023-06-23 13:05:00|||||||||18902
1687525800000|2023-06-23 13:10:00|867|866|868|867|868|867|866|865|62326
1687526100000|2023-06-23 13:15:00|867|866|866|865|867|867|866|865|41242
1687526400000|2023-06-23 13:20:00|867|866|867|866|868|867|867|866|19072
1687526700000|2023-06-23 13:25:00|866|867|863|861|867|867|862|861|85681
1687527000000|2023-06-23 13:30:00|865|862|871|870|875|874|858|857|1002209
1687527300000|2023-06-23 13:35:00|870|869|863|862|872|871|863|862|636379
1687527600000|2023-06-23 13:40:00|864|863|858|857|865|864|857|856|785000
1687527900000|2023-06-23 13:45:00|859|858|841|840|861|860|841|840|2232614
1687528200000|2023-06-23 13:50:00|840|839|845|844|845|844|838|837|1539732
1687528500000|2023-06-23 13:55:00|844|843|841|840|847|846|839|838|1222795
1687528800000|2023-06-23 14:00:00|842|841|836|835|842|841|833|832|1319593
1687529100000|2023-06-23 14:05:00|835|834|835|834|836|835|832|831|1343308
1687529400000|2023-06-23 14:10:00|836|835|835|834|837|836|834|833|792136
1687529700000|2023-06-23 14:15:00|836|835|832|831|838|837|831|830|1132762
1687530000000|2023-06-23 14:20:00|831|830|833|832|833|832|829|828|867069
1687530300000|2023-06-23 14:25:00|834|833|833|832|835|834|831|830|559868
1687530600000|2023-06-23 14:30:00|834|833|836|835|838|837|833|832|624048
1687530900000|2023-06-23 14:35:00|837|836|843|842|843|842|836|835|1009414
1687531200000|2023-06-23 14:40:00|844|843|838|837|844|843|837|836|815750
1687531500000|2023-06-23 14:45:00|839|838|837|836|839|838|835|834|737586
1687531800000|2023-06-23 14:50:00|836|835|835|834|836|835|835|834|233439
1687532100000|2023-06-23 14:55:00|836|835|838|837|838|837|835|835|338793
1687532400000|2023-06-23 15:00:00|837|836|840|839|840|839|837|836|427342
1687532700000|2023-06-23 15:05:00|841|840|839|838|844|843|839|838|379186
1687533000000|2023-06-23 15:10:00|838|837|840|839|841|840|837|836|359361
1687533300000|2023-06-23 15:15:00|839|838|839|838|840|839|839|838|193718
1687533600000|2023-06-23 15:20:00|840|839|841|840|842|841|840|839|262315
1687533900000|2023-06-23 15:25:00|842|841|843|842|843|842|841|840|300203
1687534200000|2023-06-23 15:30:00|842|841|844|843|844|843|842|841|262726
1687534500000|2023-06-23 15:35:00|845|844|845|844|847|846|844|843|547679
1687534800000|2023-06-23 15:40:00|846|845|846|845|847|846|846|845|314979
1687535100000|2023-06-23 15:45:00|847|846|845|844|848|847|845|844|358201
1687535400000|2023-06-23 15:50:00|844|843|845|844|846|845|844|843|289601
1687535700000|2023-06-23 15:55:00|844|843|845|844|845|844|842|841|259491
1687536000000|2023-06-23 16:00:00|846|845|846|845|847|846|846|845|293688
1687536300000|2023-06-23 16:05:00|845|844|847|846|847|846|845|844|159482
1687536600000|2023-06-23 16:10:00|848|847|846|845|848|847|846|845|203635
1687536900000|2023-06-23 16:15:00|847|846|848|847|848|847|847|846|137596
1687537200000|2023-06-23 16:20:00|847|846|846|845|847|846|846|845|226456
1687537500000|2023-06-23 16:25:00|847|846|848|847|848|847|847|846|110519
1687537800000|2023-06-23 16:30:00|849|848|851|850|852|851|849|848|373086
1687538100000|2023-06-23 16:35:00|850|849|850|849|850|849|849|848|220809
1687538400000|2023-06-23 16:40:00|849|848|852|851|852|851|849|848|211726
1687538700000|2023-06-23 16:45:00|851|850|852|851|852|851|851|850|147481
1687539000000|2023-06-23 16:50:00|||||||||104425
1687539300000|2023-06-23 16:55:00|||||||||81092
1687539600000|2023-06-23 17:00:00|851|850|850|849|851|850|850|849|182809
1687539900000|2023-06-23 17:05:00|849|848|852|851|852|851|849|848|165001
1687540200000|2023-06-23 17:10:00|853|852|855|854|855|854|853|852|337098
1687540500000|2023-06-23 17:15:00|854|853|854|853|854|853|854|853|82795
1687540800000|2023-06-23 17:20:00|853|852|853|852|853|853|853|852|96236
1687541100000|2023-06-23 17:25:00|854|853|854|853|855|854|854|853|226720
1687541400000|2023-06-23 17:30:00|855|854|853|852|855|854|853|852|141498
1687541700000|2023-06-23 17:35:00|854|853|854|853|854|853|853|853|87888
1687542000000|2023-06-23 17:40:00|853|852|853|852|853|853|853|852|92271
1687542300000|2023-06-23 17:45:00|852|851|851|850|852|852|851|850|207793
1687542600000|2023-06-23 17:50:00|||||||||216597
1687542900000|2023-06-23 17:55:00|852|851|852|851|852|851|852|851|111633
1687543200000|2023-06-23 18:00:00|851|850|851|850|851|850|851|850|72291
1687543500000|2023-06-23 18:05:00|850|849|849|848|850|849|849|848|253358
1687543800000|2023-06-23 18:10:00|848|847|849|848|849|848|846|845|329973
1687544100000|2023-06-23 18:15:00|850|849|849|848|850|849|849|848|178384
1687544400000|2023-06-23 18:20:00|850|849|850|849|850|849|850|849|90651
1687544700000|2023-06-23 18:25:00|849|848|849|848|849|848|849|848|87437
1687545000000|2023-06-23 18:30:00|848|847|847|846|848|847|847|846|93368
1687545300000|2023-06-23 18:35:00|846|845|846|845|846|845|846|845|80750
1687545600000|2023-06-23 18:40:00|847|846|846|845|847|846|846|845|126690
1687545900000|2023-06-23 18:45:00|847|846|848|847|848|847|847|846|135838
1687546200000|2023-06-23 18:50:00|847|846|848|847|848|847|847|846|109964
1687546500000|2023-06-23 18:55:00|847|846|847|846|847|846|847|846|63754
1687546800000|2023-06-23 19:00:00|846|845|845|844|846|845|844|843|342597
1687547100000|2023-06-23 19:05:00|846|845|846|845|847|846|846|845|296338
1687547400000|2023-06-23 19:10:00|847|846|848|847|848|847|847|846|168954
1687547700000|2023-06-23 19:15:00|847|846|849|848|849|848|847|846|161231
1687548000000|2023-06-23 19:20:00|848|847|847|846|848|847|847|846|144490
1687548300000|2023-06-23 19:25:00|846|845|847|846|847|846|846|845|272454
1687548600000|2023-06-23 19:30:00|848|847|847|846|848|847|847|846|189344
1687548900000|2023-06-23 19:35:00|846|845|846|845|846|845|846|845|216441
1687549200000|2023-06-23 19:40:00|845|844|845|844|845|844|843|842|531521
1687549500000|2023-06-23 19:45:00|844|843|843|842|844|843|842|841|644205
1687549800000|2023-06-23 19:50:00|844|843|847|846|847|846|843|842|650557
1687550100000|2023-06-23 19:55:00|846|845|843|842|846|845|843|842|1344514
1687550400000|2023-06-23 20:00:00|845|843|844|843|845|844|844|843|25224
1687550700000|2023-06-23 20:05:00|843|842|843|842|843|843|843|842|9348
1687551000000|2023-06-23 20:10:00|||||||||3744
1687551300000|2023-06-23 20:15:00|842||843||843||842||17040
1687551600000|2023-06-23 20:20:00|||||||||6033
1687551900000|2023-06-23 20:25:00|||||||||8625
1687552200000|2023-06-23 20:30:00|||||||||3047
1687552500000|2023-06-23 20:35:00|844|843|844|843|844|843|844|843|11602
1687552800000|2023-06-23 20:40:00|845|844|843|842|845|844|843|842|14739
1687553100000|2023-06-23 20:45:00|842|841|842|841|842|841|841|840|25414
1687553400000|2023-06-23 20:50:00|||||||||1230
1687553700000|2023-06-23 20:55:00|||||||||724
1687766400000|2023-06-26 08:00:00|882|859|862|861|882|862|859|853|83148
1687766700000|2023-06-26 08:05:00|861|860|860|859|861|860|860|858|14839
1687767000000|2023-06-26 08:10:00|861|860|863|862|864|863|860|858|23684
1687767300000|2023-06-26 08:15:00|862|861|861|860|863|861|861|860|873
1687767600000|2023-06-26 08:20:00|862|859|860|858|862|859|859|858|5068
1687767900000|2023-06-26 08:25:00|859|859|860|859|860|859|859|858|3996
1687768200000|2023-06-26 08:30:00|859|858|856|855|859|858|855|854|15650
1687768500000|2023-06-26 08:35:00|857|856|859|858|859|858|857|856|4102
1687768800000|2023-06-26 08:40:00|||||||||402
1687769100000|2023-06-26 08:45:00|860|860|860|859|861|860|860|858|8394
1687769400000|2023-06-26 08:50:00|861|860|861|860|861|860|861|860|3792
1687769700000|2023-06-26 08:55:00|860|859|862|861|862|861|860|859|10114
1687770000000|2023-06-26 09:00:00|863||863||863||863||1000
1687770300000|2023-06-26 09:05:00|||||||||176
1687770600000|2023-06-26 09:10:00||862||862||862||862|2319
1687770900000|2023-06-26 09:15:00|864|863|864|862|864|863|863|861|3578
1687771200000|2023-06-26 09:20:00||863||863||863||863|387
1687771500000|2023-06-26 09:25:00|865|864|866|865|866|865|865|864|15171
1687771800000|2023-06-26 09:30:00|865|864|864|864|865|865|864|863|4397
1687772100000|2023-06-26 09:35:00|865|863|865|864|865|864|865|863|6776
1687772400000|2023-06-26 09:40:00|||||||||242
1687773000000|2023-06-26 09:50:00|866|865|866|864|866|865|865|864|5855
1687773300000|2023-06-26 09:55:00|865|865|865|864|865|865|865|864|3879
1687773600000|2023-06-26 10:00:00|864|863|865|864|865|864|864|863|3104
1687773900000|2023-06-26 10:05:00|866|865|865|864|866|865|865|864|2385
1687774200000|2023-06-26 10:10:00||863||864||864||863|6316
1687774500000|2023-06-26 10:15:00|||||||||260
1687774800000|2023-06-26 10:20:00|||||||||640
1687775100000|2023-06-26 10:25:00|864|863|864|863|864|863|864|863|1281
1687775400000|2023-06-26 10:30:00|||||||||2130
1687775700000|2023-06-26 10:35:00|863|862|862|861|863|862|862|861|4012
1687776000000|2023-06-26 10:40:00|863|862|863|861|863|862|863|861|6637
1687776300000|2023-06-26 10:45:00||862||862||862||862|986
1687776600000|2023-06-26 10:50:00|864|863|863|862|864|863|863|862|4265
1687776900000|2023-06-26 10:55:00|862|861|862|861|863|861|862|861|16005
1687777200000|2023-06-26 11:00:00|863|860|859|858|863|860|859|858|27583
1687777500000|2023-06-26 11:05:00|860|859|856|854|860|859|855|854|14285
1687777800000|2023-06-26 11:10:00|855|855|856|851|857|855|851|850|46426
1687778100000|2023-06-26 11:15:00|855|852|854|851|855|852|850|849|41181
1687778400000|2023-06-26 11:20:00|853|852|853|851|854|853|851|850|8745
1687778700000|2023-06-26 11:25:00|852|850|853|850|853|852|852|850|2718
1687779000000|2023-06-26 11:30:00||851||851||851||851|10704
1687779300000|2023-06-26 11:35:00|852|852|855|854|855|854|852|851|22480
1687779600000|2023-06-26 11:40:00|856|855|856|855|856|855|854|853|10943
1687779900000|2023-06-26 11:45:00|857|856|859|857|859|858|857|855|5440
1687780200000|2023-06-26 11:50:00|860|858|861|860|861|860|860|858|10683
1687780500000|2023-06-26 11:55:00|862|861|859|858|862|861|858|856|8514
1687780800000|2023-06-26 12:00:00|858|857|858|857|858|857|858|857|116543
1687781100000|2023-06-26 12:05:00|857|856|858|857|858|857|857|856|11970
1687781400000|2023-06-26 12:10:00|859|858|858|857|859|858|858|857|20860
1687781700000|2023-06-26 12:15:00|859|858|857|856|859|858|857|856|28821
1687782000000|2023-06-26 12:20:00|||||||||8131
1687782300000|2023-06-26 12:25:00|||||||||3162
1687782600000|2023-06-26 12:30:00|||||||||9020
1687782900000|2023-06-26 12:35:00|856|855|857|856|857|856|856|855|5396
1687783200000|2023-06-26 12:40:00|||||||||14133
1687783500000|2023-06-26 12:45:00|||||||||12549
1687783800000|2023-06-26 12:50:00|858|857|858|857|860|858|858|856|25190
1687784100000|2023-06-26 12:55:00|859|858|862|860|862|861|859|857|43361
1687784400000|2023-06-26 13:00:00|861|861|863|862|863|862|861|860|23553
1687784700000|2023-06-26 13:05:00|862|861|861|860|863|862|861|860|17887
1687785000000|2023-06-26 13:10:00|862|859|859|858|862|859|856|855|53420
1687785300000|2023-06-26 13:15:00|858|857|859|858|859|858|858|857|14196
1687785600000|2023-06-26 13:20:00|858|857|859|857|859|857|855|853|40940
1687785900000|2023-06-26 13:25:00|858|856|857|853|860|857|854|853|34810
1687786200000|2023-06-26 13:30:00|856|855|865|864|869|868|855|853|948804
1687786500000|2023-06-26 13:35:00|864|863|856|855|865|864|853|852|1188769
1687786800000|2023-06-26 13:40:00|857|856|855|854|858|857|854|853|668747
1687787100000|2023-06-26 13:45:00|856|855|857|856|858|857|853|852|573656
1687787400000|2023-06-26 13:50:00|856|855|861|860|862|861|854|853|764639
1687787700000|2023-06-26 13:55:00|860|861|857|856|860|861|856|855|1302715
1687788000000|2023-06-26 14:00:00|856|855|856|855|857|856|853|852|464654
1687788300000|2023-06-26 14:05:00|857|856|858|857|859|858|857|856|395586
1687788600000|2023-06-26 14:10:00|857|856|854|853|857|856|853|852|547277
1687788900000|2023-06-26 14:15:00|853|852|851|850|856|855|851|850|630289
1687789200000|2023-06-26 14:20:00|850|849|844|843|851|850|844|843|870642
1687789500000|2023-06-26 14:25:00|845|844|845|844|848|847|844|843|534882
1687789800000|2023-06-26 14:30:00|846|845|849|848|849|848|844|843|429514
1687790100000|2023-06-26 14:35:00|848|849|850|849|850|849|848|847|297324
1687790400000|2023-06-26 14:40:00|849|848|847|846|849|848|846|845|318608
1687790700000|2023-06-26 14:45:00|848|847|850|849|850|849|848|847|221366
1687791000000|2023-06-26 14:50:00|851|850|855|854|855|854|850|849|624947
1687791300000|2023-06-26 14:55:00|856|855|858|857|858|857|855|854|519503
1687791600000|2023-06-26 15:00:00|857|856|854|853|857|856|853|852|394226
1687791900000|2023-06-26 15:05:00|853|852|850|849|853|852|849|848|310969
1687792200000|2023-06-26 15:10:00|851|850|849|848|852|851|849|848|234377
1687792500000|2023-06-26 15:15:00|850|849|853|852|853|852|850|849|243895
1687792800000|2023-06-26 15:20:00|852|851|849|848|852|851|849|848|383577
1687793100000|2023-06-26 15:25:00|850|849|852|851|852|851|850|849|204385
1687793400000|2023-06-26 15:30:00|851|850|856|855|856|855|851|850|240762
1687793700000|2023-06-26 15:35:00|857|856|858|857|859|858|857|856|358658
1687794000000|2023-06-26 15:40:00|857|856|856|855|857|857|856|855|181322
1687794300000|2023-06-26 15:45:00|857|856|855|854|857|856|855|854|200398
1687794600000|2023-06-26 15:50:00|856|855|857|856|857|856|856|855|141392
1687794900000|2023-06-26 15:55:00|856|855|857|856|857|856|855|854|87841
1687795200000|2023-06-26 16:00:00|856|855|851|850|856|855|851|850|136051
1687795500000|2023-06-26 16:05:00|850|849|846|845|850|849|846|845|276542
1687795800000|2023-06-26 16:10:00|845|844|847|846|847|846|844|843|353452
1687796100000|2023-06-26 16:15:00|846|845|845|844|847|846|845|844|216388
1687796400000|2023-06-26 16:20:00|844|843|844|843|845|844|843|842|364357
1687796700000|2023-06-26 16:25:00|845|844|845|844|846|845|844|844|207339
1687797000000|2023-06-26 16:30:00|844|843|845|844|845|844|844|843|161726
1687797300000|2023-06-26 16:35:00|846|845|845|844|846|845|844|843|250917
1687797600000|2023-06-26 16:40:00|844|843|843|842|844|843|843|842|150312
1687797900000|2023-06-26 16:45:00|844|843|843|842|844|843|843|842|278732
1687798200000|2023-06-26 16:50:00|844|843|843|842|844|843|843|842|146353
1687798500000|2023-06-26 16:55:00|844|843|847|846|848|847|844|843|335908
1687798800000|2023-06-26 17:00:00|848|847|846|845|848|847|846|845|161498
1687799100000|2023-06-26 17:05:00|845|844|844|843|845|844|844|843|176348
1687799400000|2023-06-26 17:10:00|843|842|843|842|844|843|843|842|251410
1687799700000|2023-06-26 17:15:00|844|843|844|843|844|843|843|842|162237
1687800000000|2023-06-26 17:20:00|845|844|845|844|845|844|845|844|153806
1687800300000|2023-06-26 17:25:00|844|843|847|846|847|846|844|843|192246
1687800600000|2023-06-26 17:30:00|848|847|848|847|848|847|847|846|394824
1687800900000|2023-06-26 17:35:00|847|846|848|847|848|847|847|846|194768
1687801200000|2023-06-26 17:40:00|847|846|846|845|847|846|845|844|161157
1687801500000|2023-06-26 17:45:00|||||||||39916
1687801800000|2023-06-26 17:50:00|847|846|847|846|847|846|847|846|130661
1687802100000|2023-06-26 17:55:00|848|847|847|846|848|847|847|846|43968
1687802400000|2023-06-26 18:00:00|846|845|847|846|847|846|846|845|106294
1687802700000|2023-06-26 18:05:00|846|845|846|845|846|845|846|845|69000
1687803000000|2023-06-26 18:10:00|847|846|847|846|847|846|847|846|67930
1687803300000|2023-06-26 18:15:00|||||||||44940
1687803600000|2023-06-26 18:20:00|||||||||29518
1687803900000|2023-06-26 18:25:00|848|847|849|848|849|848|848|847|84299
1687804200000|2023-06-26 18:30:00|850|849|851|850|851|851|850|849|241006
1687804500000|2023-06-26 18:35:00|850|849|852|851|852|851|850|849|138151
1687804800000|2023-06-26 18:40:00|||||||||106924
1687805100000|2023-06-26 18:45:00|851|850|851|850|851|850|850|849|207713
1687805400000|2023-06-26 18:50:00|852|851|850|849|852|851|850|849|206056
1687805700000|2023-06-26 18:55:00|851|850|853|852|853|852|850|849|348377
1687806000000|2023-06-26 19:00:00|||||||||62272
1687806300000|2023-06-26 19:05:00|854|853|857|856|857|856|854|853|312972
1687806600000|2023-06-26 19:10:00|858|857|856|855|858|857|855|854|364401
1687806900000|2023-06-26 19:15:00|855|854|858|857|859|858|855|854|463432
1687807200000|2023-06-26 19:20:00|857|856|855|854|857|856|855|854|219344
1687807500000|2023-06-26 19:25:00|856|855|855|854|856|855|855|854|291913
1687807800000|2023-06-26 19:30:00|856|855|856|855|856|855|856|855|160674
1687808100000|2023-06-26 19:35:00|855|854|855|854|856|855|855|854|304443
1687808400000|2023-06-26 19:40:00|854|853|850|849|854|853|850|849|409050
1687808700000|2023-06-26 19:45:00|849|848|848|847|849|848|847|846|434694
1687809000000|2023-06-26 19:50:00|847|846|844|843|847|847|844|843|480611
1687809300000|2023-06-26 19:55:00|843|842|841|840|843|842|840|839|1790928
1687809600000|2023-06-26 20:00:00|850|839|843|841|850|842|841|839|112568
1687809900000|2023-06-26 20:05:00|842|840|841|840|842|840|841|840|25252
1687810200000|2023-06-26 20:10:00|||||||||5641
1687810500000|2023-06-26 20:15:00|842|841|842|841|842|841|842|841|8472
1687810800000|2023-06-26 20:20:00|843|842|843|842|843|842|843|842|2431
1687811100000|2023-06-26 20:25:00|844|841|843|842|844|842|842|841|23850
1687811400000|2023-06-26 20:30:00|842|841|842|841|842|841|842|841|11310
1687811700000|2023-06-26 20:35:00|843|842|842|841|843|842|842|841|24002
1687812000000|2023-06-26 20:40:00|||||||||1437
1687812300000|2023-06-26 20:45:00|||||||||322
1687812600000|2023-06-26 20:50:00|||||||||85
1687812900000|2023-06-26 20:55:00|||||||||3238
1687813200000|2023-06-26 21:00:00|843|843|845|844|846|845|843|843|15293
1687813500000|2023-06-26 21:05:00|844|843|843|842|845|843|843|842|3504
1687813800000|2023-06-26 21:10:00|842|841|842|841|842|841|842|841|1889
1687814100000|2023-06-26 21:15:00|||||||||8437
1687814400000|2023-06-26 21:20:00|||||||||371
1687814700000|2023-06-26 21:25:00|||||||||5211
1687815000000|2023-06-26 21:30:00|||||||||1061
1687815300000|2023-06-26 21:35:00|||||||||2758
1687815600000|2023-06-26 21:40:00|||||||||1109
1687815900000|2023-06-26 21:45:00|||||||||653
1687816200000|2023-06-26 21:50:00|||||||||43
1687816500000|2023-06-26 21:55:00|||||||||2218
1687816800000|2023-06-26 22:00:00|||||||||3044
1687817100000|2023-06-26 22:05:00|||||||||12683
1687817400000|2023-06-26 22:10:00|||||||||14986
1687817700000|2023-06-26 22:15:00|||||||||2019
1687818000000|2023-06-26 22:20:00|||||||||872
1687818300000|2023-06-26 22:25:00|||||||||477
1687818600000|2023-06-26 22:30:00|||||||||1278
1687818900000|2023-06-26 22:35:00|||||||||901
1687819200000|2023-06-26 22:40:00|||||||||777
1687819500000|2023-06-26 22:45:00|||||||||1449
1687819800000|2023-06-26 22:50:00|||||||||1900
1687820100000|2023-06-26 22:55:00|||||||||3263
1687820400000|2023-06-26 23:00:00|||||||||3481
1687820700000|2023-06-26 23:05:00|||||||||3100
1687821000000|2023-06-26 23:10:00|||||||||2065
1687821300000|2023-06-26 23:15:00|||||||||1446
1687821600000|2023-06-26 23:20:00|||||||||25006
1687821900000|2023-06-26 23:25:00|843|842|843|842|843|842|843|841|14102
1687822200000|2023-06-26 23:30:00|||||||||3615
1687822500000|2023-06-26 23:35:00|844|843|844|843|845|844|844|843|18465
1687822800000|2023-06-26 23:40:00|||||||||1201
1687823100000|2023-06-26 23:45:00|||||||||15895
1687823400000|2023-06-26 23:50:00|||||||||3139
1687823700000|2023-06-26 23:55:00|||||||||6922
1687852800000|2023-06-27 08:00:00|878|864|869|867|878|870|864|864|145321
1687853100000|2023-06-27 08:05:00|868|868|868|867|870|868|868|867|25171
1687853400000|2023-06-27 08:10:00|869|868|869|868|869|868|868|867|10009
1687853700000|2023-06-27 08:15:00|868|867|868|866|868|867|867|866|6767
1687854000000|2023-06-27 08:20:00|867|867|865|864|867|867|865|864|5190
1687854300000|2023-06-27 08:25:00|866|865|864|863|866|865|864|863|3687
1687854600000|2023-06-27 08:30:00|865|864|863|862|865|864|863|862|5613
1687854900000|2023-06-27 08:35:00|865|863|865|864|865|864|865|862|1322
1687855200000|2023-06-27 08:40:00|864|863|863|862|865|863|862|861|6553
1687855500000|2023-06-27 08:45:00|864|863|866|865|866|865|864|863|5008
1687855800000|2023-06-27 08:50:00|||||||||2300
1687856100000|2023-06-27 08:55:00|||||||||5269
1687856400000|2023-06-27 09:00:00|865|864|866|865|866|865|865|864|5250
1687856700000|2023-06-27 09:05:00|865|864|866|865|867|866|865|864|21127
1687857000000|2023-06-27 09:10:00|867|866|866|865|867|866|866|865|2882
1687857300000|2023-06-27 09:15:00|865|864|866|865|866|865|865|864|5066
1687857600000|2023-06-27 09:20:00|865||866||866||865||2449
1687857900000|2023-06-27 09:25:00|||||||||1070
1687858200000|2023-06-27 09:30:00|867|866|868|867|868|867|866|865|3757
1687858500000|2023-06-27 09:35:00|869|868|870|869|870|869|869|867|66560
1687858800000|2023-06-27 09:40:00|871|870|871|870|871|871|870|870|29110
1687859100000|2023-06-27 09:45:00|872|871|871|870|872|871|871|870|4534
1687859400000|2023-06-27 09:50:00|870|869|870|869|871|869|869|868|8638
1687859700000|2023-06-27 09:55:00|869|868|870|869|870|869|869|868|828
1687860000000|2023-06-27 10:00:00|869|868|872|871|872|871|869|868|13862
1687860300000|2023-06-27 10:05:00|871|872|874|873|874|873|871|871|41688
1687860600000|2023-06-27 10:10:00|873|872|873|872|874|873|873|872|8079
1687860900000|2023-06-27 10:15:00|||||||||2890
1687861200000|2023-06-27 10:20:00|872|873|873|872|873|873|872|872|8061
1687861500000|2023-06-27 10:25:00|872|871|870|869|872|871|869|869|23250
1687861800000|2023-06-27 10:30:00|869|868|871|870|871|870|869|868|2627
1687862100000|2023-06-27 10:35:00|872|871|872|871|874|873|872|871|14579
1687862400000|2023-06-27 10:40:00|||||||||191
1687862700000|2023-06-27 10:45:00|873|872|870|869|873|872|870|869|20113
1687863000000|2023-06-27 10:50:00|871|870|871|870|871|870|871|869|1100
1687863300000|2023-06-27 10:55:00|870|869|870|869|870|869|870|869|3264
1687863600000|2023-06-27 11:00:00|871|868|866|865|871|868|865|864|47643
1687863900000|2023-06-27 11:05:00|867|864|867|866|867|866|867|864|10279
1687864200000|2023-06-27 11:10:00|866|865|866|864|866|865|866|864|13642
1687864500000|2023-06-27 11:15:00|865|865|866|864|866|865|865|864|5455
1687864800000|2023-06-27 11:20:00|867|865|867|866|869|868|867|865|14663
1687865100000|2023-06-27 11:25:00|868|865|866|865|868|866|866|865|5362
1687865400000|2023-06-27 11:30:00|867|864|867|866|867|866|867|864|12551
1687865700000|2023-06-27 11:35:00|||||||||6000
1687866000000|2023-06-27 11:40:00|868|867|866|865|868|867|866|865|23274
1687866300000|2023-06-27 11:45:00|865|866|867|866|867|867|865|866|17997
1687866600000|2023-06-27 11:50:00|866|865|866|865|867|867|865|864|24876
1687866900000|2023-06-27 11:55:00|867|866|866|865|867|866|866|865|2727
1687867200000|2023-06-27 12:00:00|865|864|865|864|866|864|865|864|163368
1687867500000|2023-06-27 12:05:00|866|865|866|865|866|865|866|865|7064
1687867800000|2023-06-27 12:10:00|865|864|865|864|866|865|865|864|27893
1687868100000|2023-06-27 12:15:00|||||||||16112
1687868400000|2023-06-27 12:20:00|864|863|863|862|864|863|863|862|11567
1687868700000|2023-06-27 12:25:00|864|863|863|862|864|864|862|862|31787
1687869000000|2023-06-27 12:30:00|864|863|864|863|864|863|864|862|14153
1687869300000|2023-06-27 12:35:00|865|864|867|866|867|866|864|863|74484
1687869600000|2023-06-27 12:40:00|866|867|866|865|866|867|866|865|14949
1687869900000|2023-06-27 12:45:00|867|866|867|866|867|866|865|864|25304
1687870200000|2023-06-27 12:50:00|||||||||4757
1687870500000|2023-06-27 12:55:00|866|865|866|865|867|866|865|865|9880
1687870800000|2023-06-27 13:00:00|865|864|865|864|866|865|865|864|5590
1687871100000|2023-06-27 13:05:00|866|865|866|865|866|866|865|865|23633
1687871400000|2023-06-27 13:10:00|865|864|867|866|867|866|865|864|28406
1687871700000|2023-06-27 13:15:00||867||866||867||866|32957
1687872000000|2023-06-27 13:20:00|868|867|868|867|871|871|867|866|101877
1687872300000|2023-06-27 13:25:00|869|868|873|871|873|872|867|866|110433
1687872600000|2023-06-27 13:30:00|872|872|882|881|886|885|867|866|3062795
1687872900000|2023-06-27 13:35:00|883|882|885|884|889|888|878|877|1634648
1687873200000|2023-06-27 13:40:00|886|885|893|892|897|896|884|883|1784430
1687873500000|2023-06-27 13:45:00|892|891|904|903|905|904|892|891|2024945
1687873800000|2023-06-27 13:50:00|905|904|903|902|909|908|902|901|1880244
1687874100000|2023-06-27 13:55:00|902|901|912|911|913|912|899|898|1884115
1687874400000|2023-06-27 14:00:00|911|910|910|909|915|914|908|907|1402179
1687874700000|2023-06-27 14:05:00|909|908|902|901|909|908|899|898|1250084
1687875000000|2023-06-27 14:10:00|901|900|897|896|901|900|893|892|1181981
1687875300000|2023-06-27 14:15:00|898|897|893|892|899|898|892|891|739474
1687875600000|2023-06-27 14:20:00|894|893|891|890|894|894|891|890|599417
1687875900000|2023-06-27 14:25:00|892|891|894|893|897|896|892|891|479117
1687876200000|2023-06-27 14:30:00|893|892|894|893|896|895|892|891|481817
1687876500000|2023-06-27 14:35:00|893|892|897|896|898|897|893|892|442772
1687876800000|2023-06-27 14:40:00|898|897|894|893|898|897|893|892|501526
1687877100000|2023-06-27 14:45:00|895|894|894|893|895|894|891|890|447292
1687877400000|2023-06-27 14:50:00|893|892|893|892|895|894|892|891|470887
1687877700000|2023-06-27 14:55:00|894|893|890|889|894|893|890|889|302895
1687878000000|2023-06-27 15:00:00|891|890|887|886|893|892|887|886|605916
1687878300000|2023-06-27 15:05:00|888|887|892|891|892|891|887|886|407210
1687878600000|2023-06-27 15:10:00|891|890|895|894|896|895|891|890|604458
1687878900000|2023-06-27 15:15:00|896|895|898|897|898|897|895|894|371785
1687879200000|2023-06-27 15:20:00|897|896|900|899|900|899|897|896|587367
1687879500000|2023-06-27 15:25:00|901|900|904|903|906|905|901|900|829783
1687879800000|2023-06-27 15:30:00|905|904|903|902|905|904|901|900|434957
1687880100000|2023-06-27 15:35:00|904|903|905|904|905|904|904|903|293773
1687880400000|2023-06-27 15:40:00|904|903|905|904|905|905|903|902|497154
1687880700000|2023-06-27 15:45:00|904|903|905|904|905|904|904|903|274156
1687881000000|2023-06-27 15:50:00|906|905|907|906|909|908|906|905|598720
1687881300000|2023-06-27 15:55:00|906|905|908|907|908|907|905|904|348239
1687881600000|2023-06-27 16:00:00|909|908|909|908|909|908|908|908|276682
1687881900000|2023-06-27 16:05:00|908|907|909|908|909|908|906|905|594589
1687882200000|2023-06-27 16:10:00|910|909|916|915|916|915|910|909|1343473
1687882500000|2023-06-27 16:15:00|917|916|915|914|917|916|912|911|658340
1687882800000|2023-06-27 16:20:00|916|915|918|917|918|917|916|915|845502
1687883100000|2023-06-27 16:25:00|917|918|920|919|920|919|917|917|851088
1687883400000|2023-06-27 16:30:00|921|920|922|921|923|922|920|920|1191458
1687883700000|2023-06-27 16:35:00|921|920|920|919|921|920|918|917|526783
1687884000000|2023-06-27 16:40:00|919|918|922|921|922|921|916|915|1259665
1687884300000|2023-06-27 16:45:00|923|922|924|923|924|923|923|922|299670
1687884600000|2023-06-27 16:50:00|||||||||313981
1687884900000|2023-06-27 16:55:00|923|922|922|921|923|922|922|921|382439
1687885200000|2023-06-27 17:00:00|921|920|921|920|922|921|920|919|433345
1687885500000|2023-06-27 17:05:00|922|921|924|923|925|924|922|921|640143
1687885800000|2023-06-27 17:10:00|923|922|922|921|924|923|922|921|312136
1687886100000|2023-06-27 17:15:00|923|922|927|926|927|926|923|922|1192218
1687886400000|2023-06-27 17:20:00|928|927|932|931|932|931|927|926|1152432
1687886700000|2023-06-27 17:25:00|933|932|930|929|933|932|929|929|1004521
1687887000000|2023-06-27 17:30:00|931|930|930|929|931|930|928|927|543517
1687887300000|2023-06-27 17:35:00|931|930|927|926|931|930|925|924|772091
1687887600000|2023-06-27 17:40:00|928|927|924|923|928|927|923|922|379006
1687887900000|2023-06-27 17:45:00|925|924|923|922|925|924|920|920|672320
1687888200000|2023-06-27 17:50:00|924|923|927|926|928|927|924|923|581942
1687888500000|2023-06-27 17:55:00|926|925|926|925|926|925|925|924|194717
1687888800000|2023-06-27 18:00:00|927|926|926|925|927|926|925|924|245145
1687889100000|2023-06-27 18:05:00|925|926|923|922|925|926|923|922|309986
1687889400000|2023-06-27 18:10:00|924|923|923|922|925|924|923|922|323728
1687889700000|2023-06-27 18:15:00|924|923|922|921|924|923|922|921|220309
1687890000000|2023-06-27 18:20:00|921|920|920|919|922|921|919|918|465664
1687890300000|2023-06-27 18:25:00|921|920|925|924|925|924|920|919|546910
1687890600000|2023-06-27 18:30:00|926|925|924|923|926|925|924|923|222702
1687890900000|2023-06-27 18:35:00|925|924|925|924|926|925|925|924|232575
1687891200000|2023-06-27 18:40:00|924|923|926|925|926|925|924|923|367090
1687891500000|2023-06-27 18:45:00|927|926|927|926|927|926|927|926|254235
1687891800000|2023-06-27 18:50:00|928|927|928|927|928|927|927|926|259597
1687892100000|2023-06-27 18:55:00|929|928|929|928|929|928|929|928|158648
1687892400000|2023-06-27 19:00:00|930|929|929|928|931|930|927|926|742900
1687892700000|2023-06-27 19:05:00|928|927|930|929|930|929|928|927|215044
1687893000000|2023-06-27 19:10:00|929|928|932|931|932|931|929|928|571469
1687893300000|2023-06-27 19:15:00|933|932|932|931|934|933|932|931|564660
1687893600000|2023-06-27 19:20:00|931|930|932|931|932|931|931|930|248289
1687893900000|2023-06-27 19:25:00|933|932|933|932|933|932|933|932|236183
1687894200000|2023-06-27 19:30:00|934|933|931|930|934|933|931|930|519266
1687894500000|2023-06-27 19:35:00|932|931|932|931|932|931|931|930|542220
1687894800000|2023-06-27 19:40:00|931|930|931|930|931|930|931|930|306528
1687895100000|2023-06-27 19:45:00|932|931|932|931|933|932|932|931|536777
1687895400000|2023-06-27 19:50:00|931|930|933|932|934|933|930|929|1115170
1687895700000|2023-06-27 19:55:00|932|931|934|933|934|933|931|930|1732819
1687896000000|2023-06-27 20:00:00|935|932|934|933|935|933|932|929|138514
1687896300000|2023-06-27 20:05:00|933|932|934|933|934|933|933|932|32270
1687896600000|2023-06-27 20:10:00|935|934|936|935|936|935|934|934|69943
1687896900000|2023-06-27 20:15:00|937|936|938|937|938|937|937|936|26152
1687897200000|2023-06-27 20:20:00|937|936|936|935|937|936|936|935|15054
1687897500000|2023-06-27 20:25:00||934||935||935||934|3570
1687897800000|2023-06-27 20:30:00||934||934||934||934|1632
1687898100000|2023-06-27 20:35:00|937|935|937|936|937|936|937|935|27493
1687898400000|2023-06-27 20:40:00|938|937|937|936|938|937|937|936|12201
1687898700000|2023-06-27 20:45:00|938||937||938||937||7726
1687899000000|2023-06-27 20:50:00|938|937|938|937|938|937|937|936|8698
1687899300000|2023-06-27 20:55:00|||||||||3274
1687899600000|2023-06-27 21:00:00|||||||||4255
1687899900000|2023-06-27 21:05:00|939|938|939|938|939|938|939|938|6947
1687900200000|2023-06-27 21:10:00|940||939||940||939||15017
1687900500000|2023-06-27 21:15:00|||||||||13856
1687900800000|2023-06-27 21:20:00|||||||||5127
1687901100000|2023-06-27 21:25:00|938|937|938|937|938|937|938|937|1545
1687901400000|2023-06-27 21:30:00|937|936|937|935|937|936|936|935|17732
1687901700000|2023-06-27 21:35:00||936||936||936||936|4386
1687902000000|2023-06-27 21:40:00|||||||||2773
1687902300000|2023-06-27 21:45:00|||||||||5440
1687902600000|2023-06-27 21:50:00|936|935|936|935|936|935|936|935|3353
1687902900000|2023-06-27 21:55:00|||||||||2768
1687903200000|2023-06-27 22:00:00|||||||||5400
1687903500000|2023-06-27 22:05:00|||||||||3007
1687903800000|2023-06-27 22:10:00|935|934|935|934|935|934|934|934|6201
1687904100000|2023-06-27 22:15:00|934|933|933|931|935|933|932|931|6964
1687904400000|2023-06-27 22:20:00|931|932|933|932|933|932|931|931|4440
1687904700000|2023-06-27 22:25:00|||||||||470
1687905000000|2023-06-27 22:30:00|||||||||5295
1687905300000|2023-06-27 22:35:00|934|933|934|933|934|933|934|933|11038
1687905600000|2023-06-27 22:40:00|932|932|931|930|933|932|931|930|17676
1687905900000|2023-06-27 22:45:00|930|929|929|928|930|929|929|928|9891
1687906200000|2023-06-27 22:50:00|928|927|928|927|929|927|928|927|26891
1687906500000|2023-06-27 22:55:00|927|926|927|925|927|926|926|925|18913
1687906800000|2023-06-27 23:00:00|926|924|923|921|927|925|923|921|27339
1687907100000|2023-06-27 23:05:00|922|922|924|923|925|923|922|921|35630
1687907400000|2023-06-27 23:10:00|925|924|924|923|925|924|924|923|3477
1687907700000|2023-06-27 23:15:00|923|922|923|922|924|923|923|922|19395
1687908000000|2023-06-27 23:20:00|924|923|926|925|926|925|924|923|12928
1687908300000|2023-06-27 23:25:00|||||||||12904
1687908600000|2023-06-27 23:30:00|925|924|925|924|925|925|925|924|8505
1687908900000|2023-06-27 23:35:00|926|925|927|926|927|926|926|925|7485
1687909200000|2023-06-27 23:40:00|928|927|927|926|928|927|927|926|9128
1687909500000|2023-06-27 23:45:00|926|925|926|925|926|925|926|925|6523
1687909800000|2023-06-27 23:50:00|927|926|926|925|927|926|926|925|9939
1687910100000|2023-06-27 23:55:00|925|924|928|923|928|924|923|922|20456
1687939200000|2023-06-28 08:00:00|942|922|936|934|942|938|932|922|27157
1687939500000|2023-06-28 08:05:00|937|936|930|929|937|936|930|929|18968
1687939800000|2023-06-28 08:10:00|931|930|929|928|932|930|926|925|19098
1687940100000|2023-06-28 08:15:00|928|929|930|929|932|929|927|926|9700
1687940400000|2023-06-28 08:20:00|931|930|929|927|931|930|929|927|11251
1687940700000|2023-06-28 08:25:00|928|926|928|925|929|928|926|925|22034
1687941000000|2023-06-28 08:30:00|926|926|924|923|928|927|923|921|47720
1687941300000|2023-06-28 08:35:00|923|922|930|929|930|929|919|915|75505
1687941600000|2023-06-28 08:40:00|929|928|928|928|930|929|926|923|19294
1687941900000|2023-06-28 08:45:00|930|929|929|927|932|930|928|927|6080
1687942200000|2023-06-28 08:50:00|930|928|932|931|933|932|929|927|11405
1687942500000|2023-06-28 08:55:00|931|930|931|930|931|930|930|929|6728
1687942800000|2023-06-28 09:00:00|932|931|936|934|936|935|932|931|5579
1687943100000|2023-06-28 09:05:00|935|933|932|930|935|934|932|930|19972
1687943400000|2023-06-28 09:10:00|933|931|935|933|936|935|933|931|4850
1687943700000|2023-06-28 09:15:00|936|934|935|934|936|935|934|933|9250
1687944000000|2023-06-28 09:20:00|936|935|936|934|936|935|935|934|2392
1687944300000|2023-06-28 09:25:00|935|935|935|934|936|935|935|934|1900
1687944600000|2023-06-28 09:30:00|936|935|936|935|936|935|936|934|6398
1687944900000|2023-06-28 09:35:00|937|936|937|936|937|936|936|935|3561
1687945200000|2023-06-28 09:40:00|936|935|936|935|937|935|936|935|314
1687945500000|2023-06-28 09:45:00|935|934|936|935|936|935|935|934|3250
1687945800000|2023-06-28 09:50:00|||||||||600
1687946100000|2023-06-28 09:55:00|937|936|938|938|938|938|936|935|6565
1687946400000|2023-06-28 10:00:00|937|937|937|936|939|938|937|936|20712
1687946700000|2023-06-28 10:05:00|938|937|938|937|939|938|937|936|17185
1687947000000|2023-06-28 10:10:00|937|936|937|936|938|937|937|936|5328
1687947300000|2023-06-28 10:15:00|938|937|938|937|938|937|938|937|1226
1687947600000|2023-06-28 10:20:00|||||||||1000
1687947900000|2023-06-28 10:25:00|937|936|935|934|937|936|935|934|11154
1687948200000|2023-06-28 10:30:00|936|935|936|935|936|935|936|935|939
1687948500000|2023-06-28 10:35:00|||||||||736
1687948800000|2023-06-28 10:40:00|||||||||441
1687949100000|2023-06-28 10:45:00|||||||||150
1687949400000|2023-06-28 10:50:00|937|936|937|936|937|936|937|936|2544
1687949700000|2023-06-28 10:55:00|938||937||938||937||315
1687950000000|2023-06-28 11:00:00|938|937|940|938|943|942|937|936|43489
1687950300000|2023-06-28 11:05:00|939|937|938|937|939|938|938|937|6751
1687950600000|2023-06-28 11:10:00|939|938|940|939|940|939|939|938|5623
1687950900000|2023-06-28 11:15:00|941|940|944|943|946|943|941|939|23788
1687951200000|2023-06-28 11:20:00|945|942|941|937|945|942|940|937|32968
1687951500000|2023-06-28 11:25:00|940|938|940|938|940|939|938|937|5766
1687951800000|2023-06-28 11:30:00|939|937|938|937|940|939|938|937|2487
1687952100000|2023-06-28 11:35:00|939|938|935|934|939|938|935|934|28769
1687952400000|2023-06-28 11:40:00|934|933|936|935|936|935|934|933|14484
1687952700000|2023-06-28 11:45:00|||||||||1836
1687953000000|2023-06-28 11:50:00|937|936|937|936|937|936|937|936|4534
1687953300000|2023-06-28 11:55:00|938|937|938|937|938|937|938|937|8010
1687953600000|2023-06-28 12:00:00|937|936|937|935|937|936|937|935|74360
1687953900000|2023-06-28 12:05:00|936|936|937|936|937|936|936|935|8560
1687954200000|2023-06-28 12:10:00|||||||||6233
1687954500000|2023-06-28 12:15:00|938|937|940|939|940|939|938|936|26693
1687954800000|2023-06-28 12:20:00|||||||||12070
1687955100000|2023-06-28 12:25:00|941|940|941|940|943|940|940|939|50438
1687955400000|2023-06-28 12:30:00|||||||||7926
1687955700000|2023-06-28 12:35:00|940|939|940|939|940|940|940|939|14996
1687956000000|2023-06-28 12:40:00|939|938|936|935|939|938|936|935|105313
1687956300000|2023-06-28 12:45:00|||||||||8798
1687956600000|2023-06-28 12:50:00|937|936|936|935|940|938|936|935|19568
1687956900000|2023-06-28 12:55:00|937|936|939|938|941|940|937|936|39832
1687957200000|2023-06-28 13:00:00|||||||||43879
1687957500000|2023-06-28 13:05:00|938|937|941|940|942|941|937|936|56854
1687957800000|2023-06-28 13:10:00|940|939|939|938|941|939|938|937|43151
1687958100000|2023-06-28 13:15:00|938|937|938|937|940|939|938|937|29438
1687958400000|2023-06-28 13:20:00|937|936|939|938|939|938|937|936|27601
1687958700000|2023-06-28 13:25:00|938|937|941|937|943|942|938|935|47805
1687959000000|2023-06-28 13:30:00|938|938|925|924|941|938|922|921|1500383
1687959300000|2023-06-28 13:35:00|926|925|931|930|931|930|919|918|1170980
1687959600000|2023-06-28 13:40:00|930|929|927|926|933|932|922|921|1060895
1687959900000|2023-06-28 13:45:00|928|927|936|935|940|939|924|923|1062018
1687960200000|2023-06-28 13:50:00|935|934|935|934|940|939|931|930|791561
1687960500000|2023-06-28 13:55:00|936|935|937|936|942|941|934|934|814573
1687960800000|2023-06-28 14:00:00|936|935|935|934|940|939|931|930|1084912
1687961100000|2023-06-28 14:05:00|934|933|934|933|935|934|929|928|757641
1687961400000|2023-06-28 14:10:00|935|934|937|936|940|939|935|934|855526
1687961700000|2023-06-28 14:15:00|938|937|942|941|943|942|937|937|863152
1687962000000|2023-06-28 14:20:00|943|942|939|938|943|942|939|938|468018
1687962300000|2023-06-28 14:25:00|941|939|947|946|947|946|941|939|876886
1687962600000|2023-06-28 14:30:00|948|947|949|948|949|948|947|946|570041
1687962900000|2023-06-28 14:35:00|950|949|946|945|953|952|946|945|1044190
1687963200000|2023-06-28 14:40:00|947|946|947|946|949|948|946|945|487103
1687963500000|2023-06-28 14:45:00|946|945|943|942|946|946|941|940|679450
1687963800000|2023-06-28 14:50:00|942|941|943|942|945|944|941|940|842836
1687964100000|2023-06-28 14:55:00|942|941|938|937|942|941|934|933|1189950
1687964400000|2023-06-28 15:00:00|939|938|940|939|941|940|938|938|550879
1687964700000|2023-06-28 15:05:00|939|938|939|938|940|939|936|935|393171
1687965000000|2023-06-28 15:10:00|938|937|935|934|938|937|934|933|470368
1687965300000|2023-06-28 15:15:00|934|933|940|939|940|939|933|932|458459
1687965600000|2023-06-28 15:20:00|941|940|935|934|941|940|935|934|348435
1687965900000|2023-06-28 15:25:00|934|933|937|936|937|936|934|933|254678
1687966200000|2023-06-28 15:30:00|938|937|940|939|941|940|938|937|323648
1687966500000|2023-06-28 15:35:00|939|938|940|939|940|939|938|937|228188
1687966800000|2023-06-28 15:40:00|941|940|941|940|941|940|941|940|235281
1687967100000|2023-06-28 15:45:00|942|941|940|939|942|941|940|939|301294
1687967400000|2023-06-28 15:50:00|939|938|940|939|940|939|938|937|199071
1687967700000|2023-06-28 15:55:00|941|940|940|939|941|940|940|939|191640
1687968000000|2023-06-28 16:00:00|939|938|939|938|940|939|937|936|300417
1687968300000|2023-06-28 16:05:00|940|939|940|939|940|939|940|939|100125
1687968600000|2023-06-28 16:10:00|941|940|942|941|942|941|941|940|139138
1687968900000|2023-06-28 16:15:00|943|942|943|942|944|943|943|942|184919
1687969200000|2023-06-28 16:20:00|942|941|943|942|943|942|941|940|229944
1687969500000|2023-06-28 16:25:00|944|943|941|940|944|943|940|939|229185
1687969800000|2023-06-28 16:30:00|942|941|941|940|942|941|940|939|224568
1687970100000|2023-06-28 16:35:00|940|939|939|938|940|939|938|937|179124
1687970400000|2023-06-28 16:40:00|940|939|938|937|942|941|938|937|258283
1687970700000|2023-06-28 16:45:00|937|936|939|938|939|938|937|936|132970
1687971000000|2023-06-28 16:50:00|938|937|935|934|938|937|934|933|330209
1687971300000|2023-06-28 16:55:00|934|933|938|937|938|937|934|933|166955
1687971600000|2023-06-28 17:00:00|939|938|939|938|940|939|937|936|265698
1687971900000|2023-06-28 17:05:00|940|939|940|939|940|939|940|939|81013
1687972200000|2023-06-28 17:10:00|939|938|941|940|941|940|939|938|312011
1687972500000|2023-06-28 17:15:00|942|941|944|943|944|943|942|941|162688
1687972800000|2023-06-28 17:20:00|945|944|945|944|945|944|945|944|223896
1687973100000|2023-06-28 17:25:00|946|945|947|946|947|946|946|945|166961
1687973400000|2023-06-28 17:30:00|946|945|946|945|947|946|945|944|270787
1687973700000|2023-06-28 17:35:00|947|946|948|947|948|947|946|946|215404
1687974000000|2023-06-28 17:40:00|949|948|945|944|949|948|945|944|293537
1687974300000|2023-06-28 17:45:00|946|945|944|943|946|945|944|943|228900
1687974600000|2023-06-28 17:50:00|943|942|947|946|947|946|943|942|249429
1687974900000|2023-06-28 17:55:00|948|947|947|946|948|947|947|946|198703
1687975200000|2023-06-28 18:00:00|948|947|948|947|948|947|946|945|238616
1687975500000|2023-06-28 18:05:00|||||||||105176
1687975800000|2023-06-28 18:10:00|947|946|948|947|949|948|947|946|577324
1687976100000|2023-06-28 18:15:00|947|946|947|946|947|946|947|946|157459
1687976400000|2023-06-28 18:20:00|948|947|948|947|948|947|948|947|122268
1687976700000|2023-06-28 18:25:00|949|948|948|947|949|948|948|947|139248
1687977000000|2023-06-28 18:30:00|949|948|949|948|949|948|949|948|171790
1687977300000|2023-06-28 18:35:00|||||||||114523
1687977600000|2023-06-28 18:40:00|950|949|950|949|950|949|950|949|206594
1687977900000|2023-06-28 18:45:00|949|948|949|948|949|948|949|948|128680
1687978200000|2023-06-28 18:50:00|||||||||158325
1687978500000|2023-06-28 18:55:00|948|947|949|948|949|948|948|947|182489
1687978800000|2023-06-28 19:00:00|950|949|949|948|952|951|949|948|701323
1687979100000|2023-06-28 19:05:00|948|947|948|947|948|947|947|946|272122
1687979400000|2023-06-28 19:10:00|949|948|950|949|950|949|948|948|170146
1687979700000|2023-06-28 19:15:00|951|950|952|951|952|951|950|950|258072
1687980000000|2023-06-28 19:20:00|953|952|953|952|953|952|953|952|258311
1687980300000|2023-06-28 19:25:00|||||||||283405
1687980600000|2023-06-28 19:30:00|954|953|953|952|954|953|953|952|881371
1687980900000|2023-06-28 19:35:00|952|951|953|952|953|952|950|949|644593
1687981200000|2023-06-28 19:40:00|||||||||366725
1687981500000|2023-06-28 19:45:00|954|953|955|954|955|954|954|953|772788
1687981800000|2023-06-28 19:50:00|954|953|955|954|956|955|954|953|999964
1687982100000|2023-06-28 19:55:00|954|953|953|952|954|953|951|950|1946753
1687982400000|2023-06-28 20:00:00|954|951|946|945|954|951|946|945|61678
1687982700000|2023-06-28 20:05:00|947|946|950|949|950|949|947|945|10255
1687983000000|2023-06-28 20:10:00|951|950|951|950|951|950|951|950|5555
1687983300000|2023-06-28 20:15:00|||||||||1477
1687983600000|2023-06-28 20:20:00|952|951|952|951|952|951|952|951|12968
1687983900000|2023-06-28 20:25:00|||||||||3309
1687984200000|2023-06-28 20:30:00|||||||||1883
1687984500000|2023-06-28 20:35:00|953||953||953||953||18619
1687984800000|2023-06-28 20:40:00|952||953||953||952||2531
1687985100000|2023-06-28 20:45:00|952||953||953||952||3360
1687985400000|2023-06-28 20:50:00|952|952|953|952|953|952|952|952|1884617
1687985700000|2023-06-28 20:55:00|954|953|955|954|955|954|954|953|7205
1687986000000|2023-06-28 21:00:00|||||||||5708
1687986300000|2023-06-28 21:05:00|954|953|954|953|954|953|954|953|1703
1687986600000|2023-06-28 21:10:00|955|954|954|953|955|954|954|953|5560
1687986900000|2023-06-28 21:15:00|955|954|955|954|955|954|955|954|2757
1687987200000|2023-06-28 21:20:00|954|953|954|953|955|953|954|953|5042
1687987500000|2023-06-28 21:25:00|955||955||955||955||11221
1687987800000|2023-06-28 21:30:00|954|954|955|954|955|954|954|953|2930
1687988100000|2023-06-28 21:35:00|||||||||302
1687988400000|2023-06-28 21:40:00|954|953|954|953|954|953|954|953|4466
1687988700000|2023-06-28 21:45:00|||||||||8636
1687989000000|2023-06-28 21:50:00|953|952|953|952|954|953|953|952|6801
1687989300000|2023-06-28 21:55:00|||||||||702
1687989600000|2023-06-28 22:00:00|954|953|953|953|954|953|953|953|2153
1687989900000|2023-06-28 22:05:00|954|952|954|953|954|953|953|952|11093
1687990200000|2023-06-28 22:10:00|955|954|955|954|955|954|955|954|8824
1687990500000|2023-06-28 22:15:00|||||||||2760
1687990800000|2023-06-28 22:20:00|||||||||826
1687991100000|2023-06-28 22:25:00|||||||||3177
1687991400000|2023-06-28 22:30:00|||||||||401
1687991700000|2023-06-28 22:35:00|||||||||3037
1687992000000|2023-06-28 22:40:00|||||||||2596
1687992300000|2023-06-28 22:45:00|||||||||4981
1687992600000|2023-06-28 22:50:00|||||||||6500
1687992900000|2023-06-28 22:55:00|||||||||3403
1687993200000|2023-06-28 23:00:00|||||||||4105
1687993500000|2023-06-28 23:05:00|956|955|957|956|958|957|956|955|23425
1687993800000|2023-06-28 23:10:00|958|957|959|958|959|958|958|956|10034
1687994100000|2023-06-28 23:15:00|958|957|956|956|958|957|956|956|8297
1687994400000|2023-06-28 23:20:00|957|955|958|957|958|957|956|955|9859
1687994700000|2023-06-28 23:25:00|957|956|957|956|958|956|956|955|11778
1687995000000|2023-06-28 23:30:00|956|955|956|955|956|955|956|955|13853
1687995300000|2023-06-28 23:35:00|955|954|955|954|955|954|955|954|6136
1687995600000|2023-06-28 23:40:00|954|953|954|953|954|954|954|953|2694
1687995900000|2023-06-28 23:45:00|955|954|955|954|955|954|955|953|6893
1687996200000|2023-06-28 23:50:00|956|955|955|954|956|955|955|954|20215
1687996500000|2023-06-28 23:55:00|956|953|955|954|956|954|955|953|9113
1688025600000|2023-06-29 08:00:00|924|905|930|929|930|929|922|905|72266
1688025900000|2023-06-29 08:05:00|931|928|929|928|931|928|929|928|12013
1688026200000|2023-06-29 08:10:00|930|929|931|930|932|931|929|929|17770
1688026500000|2023-06-29 08:15:00|930|929|934|933|934|933|930|929|18038
1688026800000|2023-06-29 08:20:00|933|932|934|933|934|933|933|932|8711
1688027100000|2023-06-29 08:25:00|935|934|934|933|936|935|934|933|3952
1688027400000|2023-06-29 08:30:00|||||||||4431
1688027700000|2023-06-29 08:35:00|935|934|935|934|935|934|935|934|3535
1688028000000|2023-06-29 08:40:00|936|935|937|935|939|936|936|935|3665
1688028300000|2023-06-29 08:45:00|936|936|936|935|936|936|936|935|395
1688028600000|2023-06-29 08:50:00|||||||||882
1688028900000|2023-06-29 08:55:00|||||||||1209
1688029200000|2023-06-29 09:00:00|935|934|935|933|935|934|934|933|4329
1688029500000|2023-06-29 09:05:00|934|934|934|933|935|934|934|933|3321
1688029800000|2023-06-29 09:10:00|933|932|934|933|934|933|933|932|901
1688030100000|2023-06-29 09:15:00|933|932|932|931|934|933|932|931|9915
1688030400000|2023-06-29 09:20:00|933|932|934|933|934|933|932|932|3999
1688030700000|2023-06-29 09:25:00|933|932|933|931|933|932|932|931|7946
1688031000000|2023-06-29 09:30:00|932|930|933|931|933|932|931|930|8986
1688031300000|2023-06-29 09:35:00|932|930|932|931|933|931|932|930|5589
1688031600000|2023-06-29 09:40:00|||||||||3921
1688031900000|2023-06-29 09:45:00|933|930|933|932|933|932|933|930|8870
1688032200000|2023-06-29 09:50:00||931||932||932||931|1751
1688032500000|2023-06-29 09:55:00|||||||||3222
1688032800000|2023-06-29 10:00:00|932|931|930|929|933|931|929|928|111843
1688033100000|2023-06-29 10:05:00|||||||||2740
1688033400000|2023-06-29 10:10:00|929|928|930|929|930|929|929|928|1173
1688033700000|2023-06-29 10:15:00|||||||||3208
1688034000000|2023-06-29 10:20:00|||||||||4291
1688034300000|2023-06-29 10:25:00|||||||||801
1688034600000|2023-06-29 10:30:00|||||||||2836
1688034900000|2023-06-29 10:35:00|||||||||220
1688035200000|2023-06-29 10:40:00|||||||||2615
1688035500000|2023-06-29 10:45:00|||||||||1451
1688035800000|2023-06-29 10:50:00|931|930|930|929|931|930|930|929|3458
1688036100000|2023-06-29 10:55:00|||||||||5416
1688036400000|2023-06-29 11:00:00|931|930|935|933|936|934|931|930|119816
1688036700000|2023-06-29 11:05:00|936|934|936|935|936|935|935|933|40798
1688037000000|2023-06-29 11:10:00|937|936|936|935|937|936|936|935|13936
1688037300000|2023-06-29 11:15:00|937|934|937|936|937|936|937|934|19456
1688037600000|2023-06-29 11:20:00|936|935|938|937|938|937|936|935|20365
1688037900000|2023-06-29 11:25:00|939|938|938|937|939|938|938|937|6764
1688038200000|2023-06-29 11:30:00|937|936|937|936|938|937|937|936|13416
1688038500000|2023-06-29 11:35:00|936|935|937|936|938|936|936|935|13466
1688038800000|2023-06-29 11:40:00|||||||||5702
1688039100000|2023-06-29 11:45:00|938|937|938|937|938|938|938|937|16348
1688039400000|2023-06-29 11:50:00|||||||||7242
1688039700000|2023-06-29 11:55:00|939|938|940|939|940|939|938|938|21330
1688040000000|2023-06-29 12:00:00||940||940||940||940|79363
1688040300000|2023-06-29 12:05:00|941|939|940|939|941|940|940|939|24203
1688040600000|2023-06-29 12:10:00|941|940|940|939|941|940|940|939|31961
1688040900000|2023-06-29 12:15:00|941|940|941|940|941|941|941|940|22947
1688041200000|2023-06-29 12:20:00|||||||||11973
1688041500000|2023-06-29 12:25:00||941||940||941||940|32446
1688041800000|2023-06-29 12:30:00|940|939|940|939|940|939|940|939|19038
1688042100000|2023-06-29 12:35:00|939|938|938|937|940|938|937|936|21998
1688042400000|2023-06-29 12:40:00|937|936|936|935|938|936|936|935|22075
1688042700000|2023-06-29 12:45:00|937|936|937|936|937|936|936|935|22239
1688043000000|2023-06-29 12:50:00|936|935|935|934|936|936|935|934|26167
1688043300000|2023-06-29 12:55:00|934||935||935||934||30548
1688043600000|2023-06-29 13:00:00|934|933|933|932|934|933|932|931|38775
1688043900000|2023-06-29 13:05:00|934|933|936|935|936|935|934|933|39115
1688044200000|2023-06-29 13:10:00|935|934|934|933|935|935|934|933|30677
1688044500000|2023-06-29 13:15:00|933|932|936|935|936|935|933|932|56120
1688044800000|2023-06-29 13:20:00|937|936|942|940|942|941|937|935|50670
1688045100000|2023-06-29 13:25:00|943|941|940|935|945|944|931|930|283770
1688045400000|2023-06-29 13:30:00|941|937|944|943|951|950|936|935|2399184
1688045700000|2023-06-29 13:35:00|945|944|941|940|946|946|933|932|1052961
1688046000000|2023-06-29 13:40:00|940|941|948|947|948|947|937|936|982198
1688046300000|2023-06-29 13:45:00|947|946|942|941|947|946|940|939|919504
1688046600000|2023-06-29 13:50:00|941|940|937|936|943|942|937|936|737288
1688046900000|2023-06-29 13:55:00|938|937|937|936|941|940|936|935|638200
1688047200000|2023-06-29 14:00:00|938|937|933|932|939|938|933|932|758670
1688047500000|2023-06-29 14:05:00|934|933|927|926|938|937|927|926|893202
1688047800000|2023-06-29 14:10:00|928|927|928|927|931|930|927|926|926876
1688048100000|2023-06-29 14:15:00|929|928|930|929|932|931|929|928|697835
1688048400000|2023-06-29 14:20:00|931|930|927|926|931|930|927|926|364206
1688048700000|2023-06-29 14:25:00|926|925|930|929|931|930|926|925|687205
1688049000000|2023-06-29 14:30:00|929|928|927|926|930|929|927|926|603868
1688049300000|2023-06-29 14:35:00|928|927|929|928|929|928|926|925|557063
1688049600000|2023-06-29 14:40:00|930|929|931|930|932|931|930|929|381425
1688049900000|2023-06-29 14:45:00|932|931|933|932|933|932|931|930|558580
1688050200000|2023-06-29 14:50:00|934|933|927|926|936|935|927|926|623067
1688050500000|2023-06-29 14:55:00|928|927|933|932|933|932|927|927|514290
1688050800000|2023-06-29 15:00:00|934|933|935|934|935|934|933|932|371082
1688051100000|2023-06-29 15:05:00|934|933|934|933|936|935|933|932|344772
1688051400000|2023-06-29 15:10:00|935|934|933|932|935|934|932|931|242479
1688051700000|2023-06-29 15:15:00|934|933|933|932|934|933|931|930|339628
1688052000000|2023-06-29 15:20:00|934|933|934|933|936|935|934|933|164808
1688052300000|2023-06-29 15:25:00|935|934|934|933|936|935|934|933|312552
1688052600000|2023-06-29 15:30:00|933|932|931|930|933|932|930|929|384385
1688052900000|2023-06-29 15:35:00|932|931|931|930|933|932|931|930|162532
1688053200000|2023-06-29 15:40:00|930|929|930|929|930|929|929|928|273784
1688053500000|2023-06-29 15:45:00|931|930|929|928|931|930|929|928|202151
1688053800000|2023-06-29 15:50:00|930|929|931|930|931|930|929|929|165772
1688054100000|2023-06-29 15:55:00|932|931|929|928|932|931|929|928|285696
1688054400000|2023-06-29 16:00:00|930|929|930|929|931|930|929|928|155258
1688054700000|2023-06-29 16:05:00|931|930|931|930|931|930|931|930|96832
1688055000000|2023-06-29 16:10:00|932|931|930|929|932|931|930|929|240843
1688055300000|2023-06-29 16:15:00|||||||||52261
1688055600000|2023-06-29 16:20:00|931|930|931|930|931|930|931|930|138943
1688055900000|2023-06-29 16:25:00|932|931|932|931|933|932|932|931|120529
1688056200000|2023-06-29 16:30:00|931|930|931|930|931|930|931|930|98307
1688056500000|2023-06-29 16:35:00|932|931|931|930|933|932|931|930|126491
1688056800000|2023-06-29 16:40:00|932|931|932|931|932|931|931|931|168545
1688057100000|2023-06-29 16:45:00|933|932|933|932|934|933|932|931|357207
1688057400000|2023-06-29 16:50:00|934|933|933|932|934|933|931|930|337583
1688057700000|2023-06-29 16:55:00|934|933|931|930|934|933|931|930|269523
1688058000000|2023-06-29 17:00:00|930|929|931|930|931|930|930|929|254092
1688058300000|2023-06-29 17:05:00|930|931|929|928|930|931|929|928|498516
1688058600000|2023-06-29 17:10:00|||||||||90920
1688058900000|2023-06-29 17:15:00|930|929|932|931|932|931|930|929|302375
1688059200000|2023-06-29 17:20:00|931|930|930|929|931|930|930|929|123149
1688059500000|2023-06-29 17:25:00|929|928|933|932|934|933|929|928|324401
1688059800000|2023-06-29 17:30:00|932|933|932|931|932|933|931|930|287712
1688060100000|2023-06-29 17:35:00|933|932|934|933|934|934|932|932|490852
1688060400000|2023-06-29 17:40:00|933|932|934|933|934|933|932|931|320664
1688060700000|2023-06-29 17:45:00|935|934|934|933|936|935|933|933|814991
1688061000000|2023-06-29 17:50:00|||||||||56475
1688061300000|2023-06-29 17:55:00|935|934|933|932|935|934|933|932|211289
1688061600000|2023-06-29 18:00:00|932|931|932|931|932|932|930|930|332447
1688061900000|2023-06-29 18:05:00|933|932|930|929|933|932|930|929|178593
1688062200000|2023-06-29 18:10:00|||||||||113914
1688062500000|2023-06-29 18:15:00|929|928|931|930|932|931|929|928|409480
1688062800000|2023-06-29 18:20:00|932|931|933|932|933|932|932|931|121400
1688063100000|2023-06-29 18:25:00|932|933|931|930|932|933|931|930|292288
1688063400000|2023-06-29 18:30:00|||||||||142691
1688063700000|2023-06-29 18:35:00|932|931|932|931|932|931|932|931|97920
1688064000000|2023-06-29 18:40:00|931|930|932|931|933|933|931|930|566010
1688064300000|2023-06-29 18:45:00|931|932|932|931|933|932|931|931|250375
1688064600000|2023-06-29 18:50:00|||||||||46113
1688064900000|2023-06-29 18:55:00|933|932|935|934|936|935|933|932|285112
1688065200000|2023-06-29 19:00:00|936|935|936|935|936|935|936|935|157642
1688065500000|2023-06-29 19:05:00|937|936|937|936|938|937|936|936|235989
1688065800000|2023-06-29 19:10:00|938|937|938|937|938|937|938|937|189866
1688066100000|2023-06-29 19:15:00|939|938|939|938|940|939|938|938|382609
1688066400000|2023-06-29 19:20:00|938|937|939|938|939|938|937|936|313377
1688066700000|2023-06-29 19:25:00|940|939|940|939|940|939|939|939|132747
1688067000000|2023-06-29 19:30:00|941|940|942|941|942|941|940|940|242613
1688067300000|2023-06-29 19:35:00|941|940|942|941|942|941|941|940|399871
1688067600000|2023-06-29 19:40:00|941|940|940|939|941|940|939|938|496351
1688067900000|2023-06-29 19:45:00|941|940|942|941|942|941|941|940|260723
1688068200000|2023-06-29 19:50:00|941|940|940|939|942|941|940|939|615513
1688068500000|2023-06-29 19:55:00|939|938|939|938|939|938|938|937|1575936
1688068800000|2023-06-29 20:00:00|940|936|938|937|941|937|938|936|153398
1688069100000|2023-06-29 20:05:00|||||||||403
1688069400000|2023-06-29 20:10:00|||||||||471
1688069700000|2023-06-29 20:15:00|939|938|939|938|940|939|939|938|11957
1688070000000|2023-06-29 20:20:00|||||||||1502
1688070300000|2023-06-29 20:25:00|||||||||3849
1688070600000|2023-06-29 20:30:00|||||||||495
1688070900000|2023-06-29 20:35:00|940|939|940|939|940|939|940|939|8709
1688071200000|2023-06-29 20:40:00|||||||||8505
1688071500000|2023-06-29 20:45:00|939|938|939|938|939|938|939|938|3281
1688071800000|2023-06-29 20:50:00|940|939|941|940|941|940|940|938|14184
1688072100000|2023-06-29 20:55:00|942||942||942||942||3147
1688072400000|2023-06-29 21:00:00|941|939|940|939|941|939|940|939|4241
1688072700000|2023-06-29 21:05:00|||||||||365
1688073000000|2023-06-29 21:10:00|||||||||446
1688073300000|2023-06-29 21:15:00|||||||||1643
1688073600000|2023-06-29 21:20:00|||||||||4523
1688073900000|2023-06-29 21:25:00|||||||||2739
1688074200000|2023-06-29 21:30:00|||||||||3
1688074500000|2023-06-29 21:35:00|||||||||619
1688074800000|2023-06-29 21:40:00|939||940||940||939||5401
1688075100000|2023-06-29 21:45:00|939||940||940||939||2277
1688075400000|2023-06-29 21:50:00|||||||||704
1688075700000|2023-06-29 21:55:00|||||||||1688
1688076000000|2023-06-29 22:00:00|939|938|939|938|939|938|939|938|940
1688076300000|2023-06-29 22:05:00|||||||||4475
1688076600000|2023-06-29 22:10:00|938|937|939|937|939|937|938|937|5223
1688076900000|2023-06-29 22:15:00|938||938||938||938||1221
1688077500000|2023-06-29 22:25:00|||||||||991
1688077800000|2023-06-29 22:30:00|||||||||1260
1688078100000|2023-06-29 22:35:00|939|938|939|938|939|938|939|938|1813
1688078400000|2023-06-29 22:40:00|||||||||1361
1688078700000|2023-06-29 22:45:00|||||||||2375
1688079000000|2023-06-29 22:50:00|||||||||1248
1688079300000|2023-06-29 22:55:00|938|937|938|937|939|937|938|937|3366
1688079600000|2023-06-29 23:00:00|||||||||97
1688079900000|2023-06-29 23:05:00|939|938|939|938|939|938|939|938|6637
1688080200000|2023-06-29 23:10:00|||||||||5102
1688080500000|2023-06-29 23:15:00|||||||||1714
1688080800000|2023-06-29 23:20:00|||||||||5102
1688081100000|2023-06-29 23:25:00|938|937|938|937|938|937|938|937|4670
1688081400000|2023-06-29 23:30:00|||||||||3270
1688081700000|2023-06-29 23:35:00|939|938|938|937|939|938|938|937|9521
1688082000000|2023-06-29 23:40:00|937|936|938|937|938|937|937|936|7832
1688082300000|2023-06-29 23:45:00|||||||||3822
1688082600000|2023-06-29 23:50:00|||||||||5746
1688082900000|2023-06-29 23:55:00|937|936|938|936|938|936|937|936|9823
1688112000000|2023-06-30 08:00:00|982|962|966|965|982|967|963|962|49753
1688112300000|2023-06-30 08:05:00|965|963|961|960|966|965|961|960|34222
1688112600000|2023-06-30 08:10:00|962|961|963|962|966|965|961|960|24074
1688112900000|2023-06-30 08:15:00|964|963|964|963|964|963|963|962|5509
1688113200000|2023-06-30 08:20:00|963|962|961|960|964|962|961|960|22038
1688113500000|2023-06-30 08:25:00||959||960||960||959|5074
1688113800000|2023-06-30 08:30:00|962|961|960|959|962|961|960|959|5682
1688114100000|2023-06-30 08:35:00|959|958|963|962|963|962|959|958|25823
1688114400000|2023-06-30 08:40:00|962|961|962|961|962|961|962|961|294
1688114700000|2023-06-30 08:45:00|961|960|961|960|962|961|961|960|8055
1688115000000|2023-06-30 08:50:00|960|958|960|959|961|959|960|958|39645
1688115300000|2023-06-30 08:55:00|959|958|959|958|960|959|959|958|5400
1688115600000|2023-06-30 09:00:00|960|959|961|959|961|960|960|958|5431
1688115900000|2023-06-30 09:05:00|960||960||961||960||1080
1688116200000|2023-06-30 09:10:00|||||||||307
1688116500000|2023-06-30 09:15:00|961|960|962|961|962|961|961|960|5327
1688116800000|2023-06-30 09:20:00|963|962|962|961|963|962|961|960|11549
1688117100000|2023-06-30 09:25:00|963|962|962|961|963|962|962|961|9477
1688117400000|2023-06-30 09:30:00|961|960|960|959|961|960|960|959|5179
1688117700000|2023-06-30 09:35:00|961|960|962|961|962|961|960|959|8834
1688118000000|2023-06-30 09:40:00|961|960|961|960|962|960|961|960|5219
1688118300000|2023-06-30 09:45:00|962|961|961|960|962|961|961|960|3243
1688118600000|2023-06-30 09:50:00|||||||||1980
1688118900000|2023-06-30 09:55:00|||||||||1318
1688119200000|2023-06-30 10:00:00|962|961|962|961|962|961|962|961|4942
1688119500000|2023-06-30 10:05:00|||||||||5659
1688119800000|2023-06-30 10:10:00|||||||||12018
1688120100000|2023-06-30 10:15:00|||||||||1450
1688120400000|2023-06-30 10:20:00|961|960|961|960|961|961|961|960|29753
1688120700000|2023-06-30 10:25:00|960|959|959|958|961|959|959|958|21249
1688121000000|2023-06-30 10:30:00|960|959|961|960|961|960|959|958|8486
1688121300000|2023-06-30 10:35:00|||||||||2835
1688121600000|2023-06-30 10:40:00|962|961|962|961|962|961|962|961|12804
1688121900000|2023-06-30 10:45:00|||||||||4807
1688122200000|2023-06-30 10:50:00|961|960|961|960|961|960|961|960|917
1688122500000|2023-06-30 10:55:00|960|959|960|959|960|959|960|959|6068
1688122800000|2023-06-30 11:00:00|959|958|958|956|959|959|956|955|32132
1688123100000|2023-06-30 11:05:00|957|957|959|958|959|958|957|956|19535
1688123400000|2023-06-30 11:10:00|958|957|958|957|958|957|958|957|14495
1688123700000|2023-06-30 11:15:00|957|956|956|955|957|956|956|955|6112
1688124000000|2023-06-30 11:20:00|957|956|959|958|959|958|957|956|8543
1688124300000|2023-06-30 11:25:00|960|959|960|959|960|959|960|959|5857
1688124600000|2023-06-30 11:30:00|||||||||3118
1688124900000|2023-06-30 11:35:00|||||||||1650
1688125200000|2023-06-30 11:40:00|961|960|961|960|962|961|961|960|14811
1688125500000|2023-06-30 11:45:00|960|959|960|959|960|959|960|959|10420
1688125800000|2023-06-30 11:50:00|||||||||3389
1688126100000|2023-06-30 11:55:00||960||960||960||960|1734
1688126400000|2023-06-30 12:00:00||959||959||959||959|4749
1688126700000|2023-06-30 12:05:00|959|958|959|958|959|958|959|958|8388
1688127000000|2023-06-30 12:10:00|958|957|957|957|958|957|957|957|21153
1688127300000|2023-06-30 12:15:00|958|956|958|957|958|957|957|956|4305
1688127600000|2023-06-30 12:20:00|957|956|958|957|958|957|957|956|13339
1688127900000|2023-06-30 12:25:00|959|958|959|958|959|958|959|958|21865
1688128200000|2023-06-30 12:30:00|960|959|961|960|961|960|959|958|38452
1688128500000|2023-06-30 12:35:00|||||||||12113
1688128800000|2023-06-30 12:40:00||961||960||961||960|25360
1688129100000|2023-06-30 12:45:00||961||960||961||960|21170
1688129400000|2023-06-30 12:50:00||961||961||961||960|11860
1688129700000|2023-06-30 12:55:00|962|962|963|962|963|962|962|961|16554
1688130000000|2023-06-30 13:00:00|964|963|965|964|965|964|964|962|39525
1688130300000|2023-06-30 13:05:00|964|963|964|963|964|964|964|963|33318
1688130600000|2023-06-30 13:10:00|963|962|963|963|964|963|963|962|21868
1688130900000|2023-06-30 13:15:00|964|962|963|962|964|963|963|962|35311
1688131200000|2023-06-30 13:20:00|964|963|964|963|965|964|963|963|54417
1688131500000|2023-06-30 13:25:00|963|962|965|963|965|964|962|961|63518
1688131800000|2023-06-30 13:30:00|964|964|975|974|985|984|963|961|3092958
1688132100000|2023-06-30 13:35:00|974|973|964|963|974|973|962|961|1181320
1688132400000|2023-06-30 13:40:00|965|964|971|970|971|970|963|962|707673
1688132700000|2023-06-30 13:45:00|970|969|984|983|985|984|970|969|2167994
1688133000000|2023-06-30 13:50:00|983|982|988|987|988|987|981|980|1438346
1688133300000|2023-06-30 13:55:00|989|988|983|982|989|988|982|981|1503198
1688133600000|2023-06-30 14:00:00|984|983|990|989|990|989|983|982|1114217
1688133900000|2023-06-30 14:05:00|991|990|992|991|996|995|989|988|1739171
1688134200000|2023-06-30 14:10:00|991|990|997|996|998|997|991|990|941747
1688134500000|2023-06-30 14:15:00|998|997|1003|1002|1005|1004|997|997|2473043
1688134800000|2023-06-30 14:20:00|1002|1001|999|998|1009|1008|997|996|1799373
1688135100000|2023-06-30 14:25:00|998|997|994|993|999|998|993|992|1121251
1688135400000|2023-06-30 14:30:00|995|994|993|992|998|997|993|992|950408
1688135700000|2023-06-30 14:35:00|992|991|986|985|993|992|983|982|1213187
1688136000000|2023-06-30 14:40:00|985|984|984|983|988|987|981|980|901323
1688136300000|2023-06-30 14:45:00|983|982|979|978|983|982|979|978|665156
1688136600000|2023-06-30 14:50:00|978|977|980|979|982|981|977|976|658069
1688136900000|2023-06-30 14:55:00|981|980|979|978|981|980|977|976|645021
1688137200000|2023-06-30 15:00:00|978|977|979|978|979|978|977|976|465836
1688137500000|2023-06-30 15:05:00|980|979|985|984|985|984|980|979|503719
1688137800000|2023-06-30 15:10:00|986|985|986|985|987|986|986|985|450297
1688138100000|2023-06-30 15:15:00|985|984|986|985|987|986|983|982|399564
1688138400000|2023-06-30 15:20:00|985|984|986|985|986|985|983|982|344000
1688138700000|2023-06-30 15:25:00|985|984|984|983|986|985|983|982|362923
1688139000000|2023-06-30 15:30:00|983|982|984|983|984|983|981|980|522210
1688139300000|2023-06-30 15:35:00|983|982|982|981|983|982|982|981|350427
1688139600000|2023-06-30 15:40:00|981|980|977|976|981|980|976|975|924002
1688139900000|2023-06-30 15:45:00|976|975|980|979|980|979|976|975|389365
1688140200000|2023-06-30 15:50:00|979|978|979|978|979|978|978|977|262267
1688140500000|2023-06-30 15:55:00|980|979|979|978|981|980|979|978|209297
1688140800000|2023-06-30 16:00:00|980|979|981|980|982|981|980|979|284271
1688141100000|2023-06-30 16:05:00|982|981|980|979|982|981|980|979|220243
1688141400000|2023-06-30 16:10:00|981|980|980|979|982|981|980|979|214796
1688141700000|2023-06-30 16:15:00|981|980|983|982|983|982|981|980|169077
1688142000000|2023-06-30 16:20:00|984|983|983|982|984|983|983|982|181479
1688142300000|2023-06-30 16:25:00|982|981|981|980|982|982|981|980|239109
1688142600000|2023-06-30 16:30:00|980|979|979|978|980|980|979|978|141984
1688142900000|2023-06-30 16:35:00|980|979|979|978|980|979|979|978|302239
1688143200000|2023-06-30 16:40:00|980|979|978|977|980|979|978|977|433151
1688143500000|2023-06-30 16:45:00|977|976|976|975|977|976|976|975|317310
1688143800000|2023-06-30 16:50:00|975|974|975|974|975|974|974|973|326182
1688144100000|2023-06-30 16:55:00|976|975|976|975|977|976|976|975|519045
1688144400000|2023-06-30 17:00:00|977|976|978|977|980|979|977|976|438954
1688144700000|2023-06-30 17:05:00|977|976|978|977|978|977|977|976|209401
1688145000000|2023-06-30 17:10:00|977|976|976|975|977|976|976|975|182974
1688145300000|2023-06-30 17:15:00|975|974|973|972|975|975|973|972|367829
1688145600000|2023-06-30 17:20:00|||||||||285319
1688145900000|2023-06-30 17:25:00|972|971|971|970|972|971|971|970|486035
1688146200000|2023-06-30 17:30:00|970|969|970|969|970|970|969|968|576083
1688146500000|2023-06-30 17:35:00|969|968|968|967|969|968|968|967|257045
1688146800000|2023-06-30 17:40:00|969|968|971|970|971|970|969|968|513476
1688147100000|2023-06-30 17:45:00|970|969|970|969|970|969|970|969|141172
1688147400000|2023-06-30 17:50:00|969|968|969|968|969|968|969|968|218287
1688147700000|2023-06-30 17:55:00|970|969|969|968|970|969|969|968|200686
1688148000000|2023-06-30 18:00:00|968|967|968|967|969|968|968|967|384496
1688148300000|2023-06-30 18:05:00|967|966|967|966|967|966|966|965|356229
1688148600000|2023-06-30 18:10:00|968|967|969|968|969|968|968|967|550630
1688148900000|2023-06-30 18:15:00|970|969|969|968|970|969|968|967|278027
1688149200000|2023-06-30 18:20:00|||||||||209607
1688149500000|2023-06-30 18:25:00|968|967|966|965|968|967|966|965|288132
1688149800000|2023-06-30 18:30:00|967|966|967|966|967|966|967|966|237502
1688150100000|2023-06-30 18:35:00|966|965|966|965|966|965|966|965|247628
1688150400000|2023-06-30 18:40:00|965|964|964|963|965|964|964|963|499485
1688150700000|2023-06-30 18:45:00|963|962|964|963|964|963|962|961|449286
1688151000000|2023-06-30 18:50:00|965|964|963|962|965|964|963|962|282376
1688151300000|2023-06-30 18:55:00|962|961|962|961|962|962|960|959|373574
1688151600000|2023-06-30 19:00:00|963|962|964|963|964|963|963|962|227397
1688151900000|2023-06-30 19:05:00|965|964|964|963|965|964|964|963|284588
1688152200000|2023-06-30 19:10:00|965|964|965|964|965|964|965|964|237004
1688152500000|2023-06-30 19:15:00|964|963|963|962|964|963|963|962|340719
1688152800000|2023-06-30 19:20:00|964|963|964|963|964|963|964|963|193973
1688153100000|2023-06-30 19:25:00|965|964|966|965|966|965|965|964|197071
1688153400000|2023-06-30 19:30:00|967|966|967|966|967|966|966|965|339453
1688153700000|2023-06-30 19:35:00|968|967|968|967|968|967|968|967|304650
1688154000000|2023-06-30 19:40:00|969|968|969|968|969|968|968|967|638143
1688154300000|2023-06-30 19:45:00|968|967|969|968|969|968|968|967|580496
1688154600000|2023-06-30 19:50:00|970|969|970|969|971|970|969|968|1729111
1688154900000|2023-06-30 19:55:00|971|970|970|969|971|970|969|968|2590571
1688155200000|2023-06-30 20:00:00|969|968|969|968|969|969|967|966|230872
1688155500000|2023-06-30 20:05:00|970|967|970|969|970|969|969|967|10613
1688155800000|2023-06-30 20:10:00|||||||||5884
1688156100000|2023-06-30 20:15:00|969|968|968|967|970|968|968|967|7743
1688156400000|2023-06-30 20:20:00|969|968|968|967|969|968|968|967|3582
1688156700000|2023-06-30 20:25:00|||||||||5168
1688157000000|2023-06-30 20:30:00|969|968|969|968|969|968|969|968|929
1688157300000|2023-06-30 20:35:00|969|967|970|967|971|968|969|967|0
1688157600000|2023-06-30 20:40:00|971|968|968|966|971|968|968|966|0
1688157900000|2023-06-30 20:45:00|969|967|969|967|969|967|968|966|0
1688158200000|2023-06-30 20:50:00|968|966|968|966|969|967|968|966|0
1688158500000|2023-06-30 20:55:00|969|967|970|968|970|968|968|966|0
1685692800000|2023-06-02 08:00:00|813|713|775|770|813|779|769|713|93638
1685693100000|2023-06-02 08:05:00|773|771|776|775|776|775|771|770|25352
1685693400000|2023-06-02 08:10:00|777|777|779|777|780|779|777|775|82139
1685693700000|2023-06-02 08:15:00|778|778|778|777|779|778|778|777|11525
1685694000000|2023-06-02 08:20:00|779|778|777|776|779|778|777|776|8192
1685694300000|2023-06-02 08:25:00|776|775|778|775|778|777|775|772|17855
1685694600000|2023-06-02 08:30:00|777|777|777|775|778|777|777|775|9713
1685694900000|2023-06-02 08:35:00|776|776|777|776|777|776|776|775|5559
1685695200000|2023-06-02 08:40:00|776|775|775|774|777|775|775|774|7788
1685695500000|2023-06-02 08:45:00|||||||||910
1685695800000|2023-06-02 08:50:00|776|775|775|774|776|775|775|774|3544
1685696100000|2023-06-02 08:55:00|776|775|776|774|776|775|775|774|3843
1685696400000|2023-06-02 09:00:00|775|775|778|777|778|777|775|775|16855
1685696700000|2023-06-02 09:05:00|779|778|777|776|779|778|776|775|3567
1685697000000|2023-06-02 09:10:00|776|775|778|777|778|777|776|775|3122
1685697300000|2023-06-02 09:15:00|777|776|778|777|780|779|777|776|9591
1685697600000|2023-06-02 09:20:00|779|778|778|777|779|778|777|776|3711
1685697900000|2023-06-02 09:25:00|777|776|778|777|779|778|777|776|6709
1685698200000|2023-06-02 09:30:00|779|779|781|780|783|782|779|777|32862
1685698500000|2023-06-02 09:35:00|782|781|785|782|785|784|782|780|13604
1685698800000|2023-06-02 09:40:00|784|783|784|783|784|783|782|781|2380
1685699100000|2023-06-02 09:45:00|783|782|784|783|784|783|782|781|6103
1685699400000|2023-06-02 09:50:00|783|782|781|780|783|783|781|780|3744
1685699700000|2023-06-02 09:55:00|780|779|780|779|781|779|779|778|7875
1685700000000|2023-06-02 10:00:00|779|778|778|777|780|778|778|777|4311
1685700300000|2023-06-02 10:05:00|777|776|778|777|778|777|777|776|3721
1685700600000|2023-06-02 10:10:00|||||||||983
1685700900000|2023-06-02 10:15:00|779|778|780|779|780|779|779|778|7047
1685701200000|2023-06-02 10:20:00|781|781|783|780|783|781|781|779|5438
1685701500000|2023-06-02 10:25:00|782|781|782|780|782|781|781|780|615
1685701800000|2023-06-02 10:30:00|781|779|778|777|782|779|778|775|19691
1685702100000|2023-06-02 10:35:00|779|778|778|776|779|778|777|776|8043
1685702400000|2023-06-02 10:40:00|779|778|783|782|784|782|779|778|26438
1685702700000|2023-06-02 10:45:00|782|781|788|783|789|788|781|780|78072
1685703000000|2023-06-02 10:50:00|787|782|785|782|787|784|785|782|490
1685703300000|2023-06-02 10:55:00|784|783|784|782|784|783|784|782|1872
1685703600000|2023-06-02 11:00:00|783|783|781|780|786|783|779|778|70734
1685703900000|2023-06-02 11:05:00|782|781|783|781|783|781|782|780|4771
1685704200000|2023-06-02 11:10:00|782|780|781|780|783|782|781|779|16152
1685704500000|2023-06-02 11:15:00|780|779|780|779|781|780|780|779|3491
1685704800000|2023-06-02 11:20:00|781|780|785|783|785|784|781|780|34753
1685705100000|2023-06-02 11:25:00|786|784|787|786|788|787|786|784|72007
1685705400000|2023-06-02 11:30:00|788|787|788|787|789|788|787|786|55382
1685705700000|2023-06-02 11:35:00|787|786|787|786|788|787|787|786|51972
1685706000000|2023-06-02 11:40:00|786|785|787|786|789|788|786|785|33851
1685706300000|2023-06-02 11:45:00|788|787|790|789|790|789|787|787|86480
1685706600000|2023-06-02 11:50:00|791|790|791|790|793|792|790|790|69884
1685706900000|2023-06-02 11:55:00|792|791|789|787|793|792|789|787|39775
1685707200000|2023-06-02 12:00:00|788|788|788|787|789|788|787|786|315401
1685707500000|2023-06-02 12:05:00|789|788|790|789|790|789|789|788|52162
1685707800000|2023-06-02 12:10:00|789|788|789|788|789|788|789|788|23198
1685708100000|2023-06-02 12:15:00|788|787|786|785|788|787|785|784|69599
1685708400000|2023-06-02 12:20:00|785|784|786|785|786|785|785|784|38238
1685708700000|2023-06-02 12:25:00|787|786|787|785|787|786|786|785|32428
1685709000000|2023-06-02 12:30:00|788|786|789|788|789|788|786|785|35022
1685709300000|2023-06-02 12:35:00|788|789|785|783|788|789|785|783|29247
1685709600000|2023-06-02 12:40:00|786|784|784|783|786|785|784|783|13176
1685709900000|2023-06-02 12:45:00|783|782|785|784|785|784|781|780|36765
1685710200000|2023-06-02 12:50:00|784|783|782|781|784|784|782|781|28752
1685710500000|2023-06-02 12:55:00|783|782|785|784|786|785|783|782|75170
1685710800000|2023-06-02 13:00:00|784|783|788|787|788|787|784|783|25989
1685711100000|2023-06-02 13:05:00|787|786|786|785|788|786|786|785|20006
1685711400000|2023-06-02 13:10:00|787|786|786|785|787|786|786|785|45212
1685711700000|2023-06-02 13:15:00|785|784|785|784|786|785|785|784|35153
1685712000000|2023-06-02 13:20:00|786|785|786|785|787|786|786|784|45450
1685712300000|2023-06-02 13:25:00|787|786|785|784|789|788|785|784|86229
1685712600000|2023-06-02 13:30:00|784|783|789|788|789|788|777|776|2131452
1685712900000|2023-06-02 13:35:00|790|789|794|793|798|797|787|786|3414375
1685713200000|2023-06-02 13:40:00|793|792|793|792|795|794|788|787|2610175
1685713500000|2023-06-02 13:45:00|792|791|793|792|795|794|791|790|1637784
1685713800000|2023-06-02 13:50:00|794|793|798|797|798|797|793|792|2053555
1685714100000|2023-06-02 13:55:00|799|798|789|788|799|798|788|787|1821716
1685714400000|2023-06-02 14:00:00|788|787|784|783|788|787|780|779|1998757
1685714700000|2023-06-02 14:05:00|783|782|782|781|785|784|781|781|1355346
1685715000000|2023-06-02 14:10:00|783|782|788|787|788|787|782|782|744496
1685715300000|2023-06-02 14:15:00|787|786|785|784|787|786|784|783|975048
1685715600000|2023-06-02 14:20:00|784|783|783|782|786|785|780|779|1358465
1685715900000|2023-06-02 14:25:00|782|781|783|782|785|785|781|780|782677
1685716200000|2023-06-02 14:30:00|782|781|774|773|783|782|774|773|1118001
1685716500000|2023-06-02 14:35:00|775|774|773|772|775|774|769|768|1323973
1685716800000|2023-06-02 14:40:00|772|771|773|772|774|773|771|770|720044
1685717100000|2023-06-02 14:45:00|772|771|768|767|772|771|767|766|718413
1685717400000|2023-06-02 14:50:00|767|766|770|769|773|772|767|766|1137369
1685717700000|2023-06-02 14:55:00|769|768|769|768|770|769|767|766|814141
1685718000000|2023-06-02 15:00:00|770|769|769|768|770|769|769|768|438134
1685718300000|2023-06-02 15:05:00|770|769|773|772|773|772|770|769|638268
1685718600000|2023-06-02 15:10:00|774|773|769|768|774|773|769|768|662267
1685718900000|2023-06-02 15:15:00|770|769|769|768|770|769|769|768|436932
1685719200000|2023-06-02 15:20:00|770|769|772|771|772|771|770|769|445698
1685719500000|2023-06-02 15:25:00|771|770|769|768|771|770|769|768|571991
1685719800000|2023-06-02 15:30:00|768|767|765|764|768|767|765|764|644071
1685720100000|2023-06-02 15:35:00|764|763|766|765|767|766|764|763|425368
1685720400000|2023-06-02 15:40:00|765|764|766|765|768|767|765|764|593710
1685720700000|2023-06-02 15:45:00|765|764|764|763|765|764|764|763|375752
1685721000000|2023-06-02 15:50:00|763|762|762|761|763|762|761|760|675014
1685721300000|2023-06-02 15:55:00|761|760|764|763|765|764|761|760|405977
1685721600000|2023-06-02 16:00:00|765|764|766|765|767|766|765|764|327856
1685721900000|2023-06-02 16:05:00|767|766|768|767|769|768|767|766|339406
1685722200000|2023-06-02 16:10:00|767|766|766|765|768|767|766|765|373667
1685722500000|2023-06-02 16:15:00|765|764|764|763|765|764|764|763|388042
1685722800000|2023-06-02 16:20:00|765|764|764|763|767|766|764|763|446426
1685723100000|2023-06-02 16:25:00|763|762|763|762|764|763|763|762|245432
1685723400000|2023-06-02 16:30:00|764|763|765|764|765|764|762|761|295750
1685723700000|2023-06-02 16:35:00|766|765|767|766|768|767|765|764|329350
1685724000000|2023-06-02 16:40:00|768|767|768|767|768|767|767|766|172918
1685724300000|2023-06-02 16:45:00|769|768|768|767|769|768|768|767|184579
1685724600000|2023-06-02 16:50:00||768||767||768||767|172527
1685724900000|2023-06-02 16:55:00|767|766|768|767|768|767|767|766|208053
1685725200000|2023-06-02 17:00:00|769|768|769|768|769|768|769|768|184260
1685725500000|2023-06-02 17:05:00|770|769|770|769|770|770|770|769|281460
1685725800000|2023-06-02 17:10:00|771|770|771|770|771|770|771|770|248500
1685726100000|2023-06-02 17:15:00|772|771|772|771|772|771|771|770|207998
1685726400000|2023-06-02 17:20:00|773|772|773|772|774|773|773|772|334791
1685726700000|2023-06-02 17:25:00|||||||||266875
1685727000000|2023-06-02 17:30:00|772|771|773|772|773|772|771|770|322477
1685727300000|2023-06-02 17:35:00|774|773|772|771|774|773|772|771|229266
1685727600000|2023-06-02 17:40:00|771|770|771|770|771|770|770|769|236022
1685727900000|2023-06-02 17:45:00|||||||||146822
1685728200000|2023-06-02 17:50:00|770|769|770|769|770|770|769|768|154383
1685728500000|2023-06-02 17:55:00|769|768|770|769|770|769|769|768|149647
1685728800000|2023-06-02 18:00:00|769|768|768|767|769|769|768|767|323059
1685729100000|2023-06-02 18:05:00|767|766|767|766|767|767|766|765|250109
1685729400000|2023-06-02 18:10:00|766|765|764|763|766|765|763|762|481450
1685729700000|2023-06-02 18:15:00|763|762|763|762|763|762|763|762|184935
1685730000000|2023-06-02 18:20:00|||||||||238582
1685730300000|2023-06-02 18:25:00|||||||||76282
1685730600000|2023-06-02 18:30:00|764|763|764|763|765|764|764|763|275222
1685730900000|2023-06-02 18:35:00|765|764|765|764|766|765|765|763|542226
1685731200000|2023-06-02 18:40:00|764|763|764|763|764|763|764|763|75312
1685731500000|2023-06-02 18:45:00|||||||||150592
1685731800000|2023-06-02 18:50:00|||||||||96582
1685732100000|2023-06-02 18:55:00|763|762|762|761|763|762|762|761|374340
1685732400000|2023-06-02 19:00:00|763|762|763|762|763|762|763|762|260830
1685732700000|2023-06-02 19:05:00|762|761|761|760|762|761|761|760|283615
1685733000000|2023-06-02 19:10:00|760|759|759|758|760|759|759|758|463076
1685733300000|2023-06-02 19:15:00|760|759|761|760|761|760|760|759|304588
1685733600000|2023-06-02 19:20:00|760|759|760|759|761|760|760|759|364937
1685733900000|2023-06-02 19:25:00|759|758|760|759|760|759|759|758|344218
1685734200000|2023-06-02 19:30:00|759|758|759|758|759|758|759|758|289584
1685734500000|2023-06-02 19:35:00|760|759|760|759|760|759|759|758|266587
1685734800000|2023-06-02 19:40:00|761|760|760|759|761|760|760|759|348355
1685735100000|2023-06-02 19:45:00|759|758|760|759|760|759|757|756|854530
1685735400000|2023-06-02 19:50:00|759|758|758|757|759|758|758|757|588541
1685735700000|2023-06-02 19:55:00|757|756|757|756|758|757|757|756|1110587
1685736000000|2023-06-02 20:00:00|758|757|758|757|759|757|757|757|57525
1685736300000|2023-06-02 20:05:00|757|756|758|757|758|757|757|756|9176
1685736600000|2023-06-02 20:10:00|759|758|759|758|759|758|759|757|18540
1685736900000|2023-06-02 20:15:00|||||||||19399
1685737200000|2023-06-02 20:20:00|758|757|758|757|758|757|758|757|15935
1685737500000|2023-06-02 20:25:00|759|758|759|758|759|758|759|757|60349
1685737800000|2023-06-02 20:30:00|||||||||6907
1685738100000|2023-06-02 20:35:00|||||||||6611
1685738400000|2023-06-02 20:40:00|||||||||4413
1685738700000|2023-06-02 20:45:00|||||||||3250
1685739000000|2023-06-02 20:50:00|||||||||15311
1685739300000|2023-06-02 20:55:00|758||759||759||758||15060
1685952000000|2023-06-05 08:00:00|879|703|754|753|879|754|746|703|18925
1685952300000|2023-06-05 08:05:00|755|754|758|757|759|757|754|753|20795
1685952600000|2023-06-05 08:10:00|759|758|757|756|759|758|757|756|2505
1685952900000|2023-06-05 08:15:00|756|755|757|755|757|757|756|755|7437
1685953200000|2023-06-05 08:20:00|756|756|755|754|757|756|755|754|6354
1685953500000|2023-06-05 08:25:00|756|755|756|754|756|755|755|753|5293
1685953800000|2023-06-05 08:30:00|755|755|755|754|755|755|755|754|531
1685954100000|2023-06-05 08:35:00|||||||||792
1685954400000|2023-06-05 08:40:00|||||||||1922
1685954700000|2023-06-05 08:45:00|756|755|755|754|756|755|755|754|4346
1685955000000|2023-06-05 08:50:00|||||||||933
1685955300000|2023-06-05 08:55:00|754|753|754|753|754|753|754|753|4184
1685955600000|2023-06-05 09:00:00|||||||||471
1685955900000|2023-06-05 09:05:00|||||||||233
1685956200000|2023-06-05 09:10:00|||||||||185
1685956500000|2023-06-05 09:15:00|||||||||4431
1685956800000|2023-06-05 09:20:00|||||||||588
1685957100000|2023-06-05 09:25:00|||||||||740
1685957400000|2023-06-05 09:30:00|||||||||218
1685957700000|2023-06-05 09:35:00|||||||||549
1685958000000|2023-06-05 09:40:00|||||||||141
1685958300000|2023-06-05 09:45:00|755|754|755|754|755|754|755|754|13066
1685958600000|2023-06-05 09:50:00||753||754||754||753|852
1685958900000|2023-06-05 09:55:00|||||||||56
1685959200000|2023-06-05 10:00:00|756|755|756|755|756|755|756|755|3190
1685959500000|2023-06-05 10:05:00||754||755||755||754|5141
1685959800000|2023-06-05 10:10:00|757|756|757|755|758|757|757|755|6328
1685960100000|2023-06-05 10:15:00|||||||||694
1685960400000|2023-06-05 10:20:00||756||756||756||756|500
1685960700000|2023-06-05 10:25:00||755||756||756||755|935
1685961300000|2023-06-05 10:35:00|||||||||572
1685961600000|2023-06-05 10:40:00|758|757|758|757|758|757|757|756|1247
1685961900000|2023-06-05 10:45:00|759||759||759||759||367
1685962200000|2023-06-05 10:50:00||758||758||758||758|783
1685962500000|2023-06-05 10:55:00|760|759|760|759|760|759|760|759|3292
1685962800000|2023-06-05 11:00:00|759|758|760|758|760|759|758|757|22997
1685963100000|2023-06-05 11:05:00|759|759|763|762|763|762|759|759|8942
1685963400000|2023-06-05 11:10:00|764|763|764|763|764|763|763|762|14747
1685963700000|2023-06-05 11:15:00|763|762|763|762|763|763|763|762|8678
1685964000000|2023-06-05 11:20:00|||||||||1965
1685964300000|2023-06-05 11:25:00|764|763|763|762|764|763|763|762|7826
1685964600000|2023-06-05 11:30:00|||||||||510
1685964900000|2023-06-05 11:35:00|||||||||355
1685965200000|2023-06-05 11:40:00|||||||||2794
1685965500000|2023-06-05 11:45:00|||||||||520
1685965800000|2023-06-05 11:50:00|764|763|766|765|766|765|764|763|24093
1685966100000|2023-06-05 11:55:00|||||||||10400
1685966400000|2023-06-05 12:00:00|765|764|764|763|766|765|764|762|176037
1685966700000|2023-06-05 12:05:00|||||||||2723
1685967000000|2023-06-05 12:10:00|765|764|765|764|765|764|765|764|12653
1685967300000|2023-06-05 12:15:00|766|765|765|764|766|765|765|764|17979
1685967600000|2023-06-05 12:20:00|766|765|766|765|766|765|766|765|12436
1685967900000|2023-06-05 12:25:00|765|764|765|764|765|764|765|764|13517
1685968200000|2023-06-05 12:30:00|766|765|765|764|766|765|765|764|11055
1685968500000|2023-06-05 12:35:00|||||||||5861
1685968800000|2023-06-05 12:40:00|||||||||10372
1685969100000|2023-06-05 12:45:00|||||||||40644
1685969400000|2023-06-05 12:50:00|||||||||16580
1685969700000|2023-06-05 12:55:00|||||||||4749
1685970000000|2023-06-05 13:00:00|||||||||24664
1685970300000|2023-06-05 13:05:00|||||||||10524
1685970600000|2023-06-05 13:10:00|||||||||11204
1685970900000|2023-06-05 13:15:00|||||||||9945
1685971200000|2023-06-05 13:20:00|766|765|768|766|768|767|766|765|21096
1685971500000|2023-06-05 13:25:00|767|767|767|764|768|767|765|764|45918
1685971800000|2023-06-05 13:30:00|766|763|766|765|768|767|760|759|936784
1685972100000|2023-06-05 13:35:00|767|766|769|768|774|773|767|766|1609138
1685972400000|2023-06-05 13:40:00|770|769|773|772|776|775|769|768|949259
1685972700000|2023-06-05 13:45:00|772|771|774|773|775|774|772|771|629194
1685973000000|2023-06-05 13:50:00|775|774|775|774|777|776|774|773|158863
1685973300000|2023-06-05 13:55:00|772|771|772|771|773|772|772|771|396244
1685973600000|2023-06-05 14:00:00|771|770|775|774|777|776|771|770|1481945
1685973900000|2023-06-05 14:05:00|774|773|774|773|777|776|773|772|910552
1685974200000|2023-06-05 14:10:00|775|774|769|768|776|775|769|768|584658
1685974500000|2023-06-05 14:15:00|768|767|765|764|768|767|764|763|773540
1685974800000|2023-06-05 14:20:00|764|763|767|766|769|768|764|763|309225
1685975100000|2023-06-05 14:25:00|768|767|769|768|770|770|767|766|493996
1685975400000|2023-06-05 14:30:00|768|767|770|769|771|770|767|766|481070
1685975700000|2023-06-05 14:35:00|769|768|774|773|775|774|769|768|578840
1685976000000|2023-06-05 14:40:00|775|774|785|784|786|786|775|774|2190865
1685976300000|2023-06-05 14:45:00|786|785|789|788|790|789|784|783|1091750
1685976600000|2023-06-05 14:50:00|790|789|789|788|790|789|787|786|791057
1685976900000|2023-06-05 14:55:00|788|787|784|783|788|787|783|782|708011
1685977200000|2023-06-05 15:00:00|785|784|783|782|786|785|783|782|434037
1685977500000|2023-06-05 15:05:00|782|781|781|780|783|782|781|780|416571
1685977800000|2023-06-05 15:10:00|780|779|778|777|781|780|777|776|801370
1685978100000|2023-06-05 15:15:00|779|778|777|776|779|778|776|775|349380
1685978400000|2023-06-05 15:20:00|778|777|777|776|778|777|777|776|300386
1685978700000|2023-06-05 15:25:00|776|775|776|775|777|776|776|775|209456
1685979000000|2023-06-05 15:30:00|775|774|772|771|775|775|772|771|516346
1685979300000|2023-06-05 15:35:00|773|772|771|770|773|772|771|770|346557
1685979600000|2023-06-05 15:40:00|770|769|768|767|770|769|768|767|347420
1685979900000|2023-06-05 15:45:00|769|768|769|768|769|768|769|768|268819
1685980200000|2023-06-05 15:50:00|768|767|769|768|769|768|768|767|282313
1685980500000|2023-06-05 15:55:00|770|769|772|771|772|771|770|769|421396
1685980800000|2023-06-05 16:00:00|771|770|771|770|772|771|771|770|318917
1685981100000|2023-06-05 16:05:00|772|771|774|773|774|773|771|770|316813
1685981400000|2023-06-05 16:10:00|775|774|777|776|777|776|775|774|205574
1685981700000|2023-06-05 16:15:00|778|777|777|776|778|777|776|775|314802
1685982000000|2023-06-05 16:20:00|776|775|779|778|779|778|776|775|235031
1685982300000|2023-06-05 16:25:00|780|779|779|778|780|779|779|778|246978
1685982600000|2023-06-05 16:30:00|780|779|779|778|780|779|778|777|200283
1685982900000|2023-06-05 16:35:00|780|779|780|779|780|779|780|779|151807
1685983200000|2023-06-05 16:40:00|779|778|780|779|780|779|779|778|190970
1685983500000|2023-06-05 16:45:00|781|780|781|780|782|781|781|780|360535
1685983800000|2023-06-05 16:50:00|780|779|780|779|780|779|780|779|128738
1685984100000|2023-06-05 16:55:00|779|778|780|779|780|779|779|778|146691
1685984400000|2023-06-05 17:00:00|779|778|778|777|780|779|778|777|246765
1685984700000|2023-06-05 17:05:00|777|776|777|776|777|777|776|775|208449
1685985000000|2023-06-05 17:10:00|778|777|777|776|778|777|777|776|172904
1685985300000|2023-06-05 17:15:00|776|775|776|775|776|775|775|774|306605
1685985600000|2023-06-05 17:20:00|777|776|777|776|777|776|777|776|66820
1685985900000|2023-06-05 17:25:00|776|775|776|775|776|775|775|774|205687
1685986200000|2023-06-05 17:30:00|||||||||84456
1685986500000|2023-06-05 17:35:00|775|774|775|774|776|775|774|773|196486
1685986800000|2023-06-05 17:40:00|776|775|775|774|776|775|775|774|134166
1685987100000|2023-06-05 17:45:00|774|773|774|773|774|773|774|773|109985
1685987400000|2023-06-05 17:50:00|||||||||75204
1685987700000|2023-06-05 17:55:00|775|774|776|775|776|775|775|774|145158
1685988000000|2023-06-05 18:00:00|777|776|778|777|778|777|777|776|133485
1685988300000|2023-06-05 18:05:00|777|776|775|774|777|776|775|774|238652
1685988600000|2023-06-05 18:10:00|774|773|774|773|774|773|774|773|55723
1685988900000|2023-06-05 18:15:00|||||||||75631
1685989200000|2023-06-05 18:20:00|773|772|772|771|773|772|772|771|250901
1685989500000|2023-06-05 18:25:00|771|770|770|769|772|771|770|769|250459
1685989800000|2023-06-05 18:30:00|769|768|766|765|769|768|766|765|447349
1685990100000|2023-06-05 18:35:00|767|766|767|766|768|767|767|766|320466
1685990400000|2023-06-05 18:40:00|768|767|769|768|769|768|768|767|117466
1685990700000|2023-06-05 18:45:00|768|767|769|768|769|768|768|767|112019
1685991000000|2023-06-05 18:50:00|768|767|770|769|770|769|768|767|197628
1685991300000|2023-06-05 18:55:00|771|770|772|771|772|771|771|770|196220
1685991600000|2023-06-05 19:00:00|771|770|769|768|771|770|769|768|178748
1685991900000|2023-06-05 19:05:00|770|769|768|767|770|769|768|767|264657
1685992200000|2023-06-05 19:10:00|769|768|770|769|770|769|769|768|227538
1685992500000|2023-06-05 19:15:00|771|770|771|770|771|770|771|770|197683
1685992800000|2023-06-05 19:20:00|770|769|771|770|771|770|770|769|285772
1685993100000|2023-06-05 19:25:00|770|769|770|769|770|769|770|769|145117
1685993400000|2023-06-05 19:30:00|769|768|770|769|771|770|769|768|331480
1685993700000|2023-06-05 19:35:00|769|768|771|770|771|770|769|768|452606
1685994000000|2023-06-05 19:40:00|770|769|770|769|770|769|770|769|248356
1685994300000|2023-06-05 19:45:00|769|768|766|765|769|768|766|765|809419
1685994600000|2023-06-05 19:50:00|767|766|768|767|768|767|767|766|932772
1685994900000|2023-06-05 19:55:00|767|766|766|765|767|766|766|765|1775539
1685995200000|2023-06-05 20:00:00|767|766|768|767|768|767|767|766|72483
1685995500000|2023-06-05 20:05:00|769|768|769|768|769|768|768|767|15086
1685995800000|2023-06-05 20:10:00|||||||||1635
1685996100000|2023-06-05 20:15:00|768|767|768|767|768|767|768|767|9646
1685996400000|2023-06-05 20:20:00|||||||||25559
1685996700000|2023-06-05 20:25:00||766||767||767||766|5674
1685997000000|2023-06-05 20:30:00|||||||||3389
1685997300000|2023-06-05 20:35:00|||||||||3319
1685997600000|2023-06-05 20:40:00|||||||||287
1685997900000|2023-06-05 20:45:00|||||||||489
1685998200000|2023-06-05 20:50:00|||||||||6829
1685998500000|2023-06-05 20:55:00|||||||||1083
1685998800000|2023-06-05 21:00:00|||||||||2106
1685999100000|2023-06-05 21:05:00|||||||||3893
1685999400000|2023-06-05 21:10:00|||||||||770
1685999700000|2023-06-05 21:15:00|||||||||5035
1686000000000|2023-06-05 21:20:00|||||||||273
1686000300000|2023-06-05 21:25:00|769|768|769|768|769|768|769|768|12639
1686000600000|2023-06-05 21:30:00|||||||||3195
1686000900000|2023-06-05 21:35:00|||||||||642
1686001200000|2023-06-05 21:40:00|||||||||209
1686001500000|2023-06-05 21:45:00|||||||||3156
1686001800000|2023-06-05 21:50:00|||||||||1050
1686002100000|2023-06-05 21:55:00|||||||||215
1686002400000|2023-06-05 22:00:00|||||||||69
1686002700000|2023-06-05 22:05:00|||||||||190
1686003000000|2023-06-05 22:10:00|||||||||5666
1686003300000|2023-06-05 22:15:00|768|767|768|767|768|767|768|767|2449
1686003600000|2023-06-05 22:20:00|767|766|767|766|767|766|767|766|24327
1686003900000|2023-06-05 22:25:00|||||||||637
1686004200000|2023-06-05 22:30:00|768|768|769|768|769|768|768|768|14021
1686004500000|2023-06-05 22:35:00|||||||||441
1686004800000|2023-06-05 22:40:00|||||||||3627
1686005100000|2023-06-05 22:45:00|768|767|768|767|768|767|768|767|4577
1686005400000|2023-06-05 22:50:00|||||||||1185
1686005700000|2023-06-05 22:55:00|||||||||1017
1686006000000|2023-06-05 23:00:00|||||||||1848
1686006300000|2023-06-05 23:05:00|||||||||1022
1686006600000|2023-06-05 23:10:00|769|768|769|768|769|768|769|767|7949
1686006900000|2023-06-05 23:15:00|||||||||1105
1686007200000|2023-06-05 23:20:00|||||||||2678
1686007500000|2023-06-05 23:25:00|770|769|770|769|770|769|770|768|3715
1686007800000|2023-06-05 23:30:00|||||||||1975
1686008100000|2023-06-05 23:35:00|||||||||2257
1686008400000|2023-06-05 23:40:00|769|768|769|768|769|768|769|768|3740
1686008700000|2023-06-05 23:45:00|||||||||4716
1686009000000|2023-06-05 23:50:00|||||||||2463
1686009300000|2023-06-05 23:55:00||769||768||769||768|5946
1686038400000|2023-06-06 08:00:00|807|716|771|769|807|770|769|716|5808
1686038700000|2023-06-06 08:05:00|770|770|774|772|774|772|770|770|8208
1686039000000|2023-06-06 08:10:00|772|771|773|772|774|772|772|771|3255
1686039300000|2023-06-06 08:15:00|774||774||774||774||2015
1686039600000|2023-06-06 08:20:00|773|771|774|772|774|772|773|771|709
1686039900000|2023-06-06 08:25:00|773|771|771|770|774|771|771|770|4636
1686040200000|2023-06-06 08:30:00|772|771|771|770|772|771|771|770|2228
1686040500000|2023-06-06 08:35:00|772|771|772|771|772|771|772|771|603
1686040800000|2023-06-06 08:40:00|||||||||50
1686041100000|2023-06-06 08:45:00|||||||||23
1686041400000|2023-06-06 08:50:00|771|770|773|772|773|772|771|770|6388
1686041700000|2023-06-06 08:55:00|774|773|774|773|774|773|774|773|1201
1686042000000|2023-06-06 09:00:00|776|774|774|773|776|774|774|773|8539
1686042300000|2023-06-06 09:05:00|776||774||776||774||1791
1686042600000|2023-06-06 09:10:00|||||||||1
1686042900000|2023-06-06 09:15:00|||||||||665
1686043200000|2023-06-06 09:20:00|773|772|773|772|773|772|773|772|969
1686043500000|2023-06-06 09:25:00|||||||||47
1686043800000|2023-06-06 09:30:00|||||||||1
1686044100000|2023-06-06 09:35:00|||||||||60
1686044400000|2023-06-06 09:40:00|774|773|774|773|774|773|774|773|3007
1686044700000|2023-06-06 09:45:00|773|772|773|772|773|772|773|772|2519
1686045000000|2023-06-06 09:50:00|774|773|773|772|774|773|773|772|2492
1686045300000|2023-06-06 09:55:00|||||||||1251
1686045600000|2023-06-06 10:00:00|||||||||120
1686045900000|2023-06-06 10:05:00|772|771|774|773|775|774|772|771|10010
1686046200000|2023-06-06 10:10:00|773|772|773|772|774|772|773|772|1562
1686046500000|2023-06-06 10:15:00|||||||||616
1686046800000|2023-06-06 10:20:00|||||||||300
1686047100000|2023-06-06 10:25:00|774|773|773|772|774|773|773|772|404
1686047400000|2023-06-06 10:30:00|774|773|773|772|774|773|773|772|1157
1686047700000|2023-06-06 10:35:00|774|773|774|773|774|773|774|773|3919
1686048000000|2023-06-06 10:40:00|775||774||775||774||3975
1686048300000|2023-06-06 10:45:00|775|774|775|774|775|774|774|774|3267
1686048600000|2023-06-06 10:50:00|774|773|774|773|774|773|774|773|985
1686048900000|2023-06-06 10:55:00|||||||||56
1686049200000|2023-06-06 11:00:00|773|772|772|771|773|772|772|771|15031
1686049500000|2023-06-06 11:05:00|773|772|773|772|774|773|773|772|8712
1686049800000|2023-06-06 11:10:00|772|771|775|774|775|774|771|770|30700
1686050100000|2023-06-06 11:15:00|774|773|775|772|775|773|773|770|11016
1686050400000|2023-06-06 11:20:00|774|774|773|771|774|774|772|771|2731
1686050700000|2023-06-06 11:25:00||772||772||772||772|3427
1686051000000|2023-06-06 11:30:00|||||||||100
1686051300000|2023-06-06 11:35:00|||||||||40
1686051600000|2023-06-06 11:40:00||771||772||772||771|8095
1686051900000|2023-06-06 11:45:00|774|773|774|773|774|773|774|773|3173
1686052500000|2023-06-06 11:55:00|||||||||52
1686052800000|2023-06-06 12:00:00|||||||||84164
1686053100000|2023-06-06 12:05:00|||||||||3442
1686053400000|2023-06-06 12:10:00|773|772|773|772|773|772|773|772|35737
1686053700000|2023-06-06 12:15:00|||||||||2751
1686054000000|2023-06-06 12:20:00|772|771|772|771|772|771|772|771|5430
1686054300000|2023-06-06 12:25:00|||||||||1572
1686054600000|2023-06-06 12:30:00|771|770|771|770|771|770|771|770|25441
1686054900000|2023-06-06 12:35:00|||||||||12857
1686055200000|2023-06-06 12:40:00|||||||||3618
1686055500000|2023-06-06 12:45:00|770|769|770|769|770|769|770|769|38175
1686055800000|2023-06-06 12:50:00|771|770|772|771|772|771|771|770|15760
1686056100000|2023-06-06 12:55:00|||||||||4983
1686056400000|2023-06-06 13:00:00|771|770|771|770|771|770|771|770|12914
1686056700000|2023-06-06 13:05:00|||||||||6890
1686057000000|2023-06-06 13:10:00|||||||||5812
1686057300000|2023-06-06 13:15:00|||||||||11651
1686057600000|2023-06-06 13:20:00|770|769|769|767|770|769|767|766|30715
1686057900000|2023-06-06 13:25:00|768|768|768|766|770|768|767|766|13908
1686058200000|2023-06-06 13:30:00|767|765|762|761|768|767|760|759|869576
1686058500000|2023-06-06 13:35:00|761|760|773|772|774|773|761|760|514440
1686058800000|2023-06-06 13:40:00|774|773|776|775|779|778|773|772|963666
1686059100000|2023-06-06 13:45:00|777|776|772|771|778|777|772|771|548946
1686059400000|2023-06-06 13:50:00|771|770|762|761|772|771|762|761|980765
1686059700000|2023-06-06 13:55:00|761|762|759|758|761|762|759|758|1414690
1686060000000|2023-06-06 14:00:00|760|759|751|750|760|759|751|750|1893097
1686060300000|2023-06-06 14:05:00|750|749|746|745|751|750|746|745|1756998
1686060600000|2023-06-06 14:10:00|745|744|738|737|746|745|737|736|2310713
1686060900000|2023-06-06 14:15:00|737|736|735|734|737|737|732|731|2448270
1686061200000|2023-06-06 14:20:00|734|735|739|738|739|738|733|732|1372888
1686061500000|2023-06-06 14:25:00|740|739|734|733|740|739|734|733|1828243
1686061800000|2023-06-06 14:30:00|735|734|734|733|735|734|733|732|1634715
1686062100000|2023-06-06 14:35:00|733|732|732|731|736|735|731|730|1937305
1686062400000|2023-06-06 14:40:00|733|732|738|737|739|738|733|732|1013965
1686062700000|2023-06-06 14:45:00|739|738|740|739|740|739|736|735|2016387
1686063000000|2023-06-06 14:50:00|741|740|747|746|748|747|741|740|1407643
1686063300000|2023-06-06 14:55:00|746|745|745|744|749|748|744|743|1029173
1686063600000|2023-06-06 15:00:00|744|743|749|748|750|749|744|743|854365
1686063900000|2023-06-06 15:05:00|750|749|751|750|753|752|750|749|874453
1686064200000|2023-06-06 15:10:00|752|751|755|754|755|754|752|751|599290
1686064500000|2023-06-06 15:15:00|754|753|755|754|757|756|754|753|830276
1686064800000|2023-06-06 15:20:00|756|755|751|750|757|756|751|750|762382
1686065100000|2023-06-06 15:25:00|750|749|752|751|754|753|749|748|608693
1686065400000|2023-06-06 15:30:00|753|752|755|754|755|754|752|752|234889
1686065700000|2023-06-06 15:35:00|754|753|759|758|759|758|754|753|1419351
1686066000000|2023-06-06 15:40:00|760|759|768|767|768|767|760|759|1155929
1686066300000|2023-06-06 15:45:00|769|768|765|764|769|768|763|762|1874172
1686066600000|2023-06-06 15:50:00|764|763|767|766|767|766|763|762|815557
1686066900000|2023-06-06 15:55:00|766|765|769|768|769|768|766|765|634887
1686067200000|2023-06-06 16:00:00|770|769|769|768|773|772|768|767|1122346
1686067500000|2023-06-06 16:05:00|770|769|772|771|774|773|770|769|1191370
1686067800000|2023-06-06 16:10:00|773|772|775|774|777|776|773|772|750069
1686068100000|2023-06-06 16:15:00|774|773|774|773|774|773|772|771|453153
1686068400000|2023-06-06 16:20:00|775|774|775|774|775|774|771|770|560051
1686068700000|2023-06-06 16:25:00|776|775|777|776|777|776|776|775|489962
1686069000000|2023-06-06 16:30:00|776|775|778|777|778|777|775|774|1044151
1686069300000|2023-06-06 16:35:00|777|776|772|771|777|776|772|771|695201
1686069600000|2023-06-06 16:40:00|771|770|774|773|774|773|770|769|602960
1686069900000|2023-06-06 16:45:00|775|774|775|774|777|776|774|773|663744
1686070200000|2023-06-06 16:50:00|774|773|775|774|776|775|774|773|498027
1686070500000|2023-06-06 16:55:00|776|775|776|775|776|775|772|771|493151
1686070800000|2023-06-06 17:00:00|775|774|776|775|776|775|775|774|329147
1686071100000|2023-06-06 17:05:00|777|776|779|778|779|778|777|776|848449
1686071400000|2023-06-06 17:10:00|778|777|780|779|780|779|778|777|527132
1686071700000|2023-06-06 17:15:00|||||||||264782
1686072000000|2023-06-06 17:20:00|781|780|783|782|784|783|781|780|1076252
1686072300000|2023-06-06 17:25:00|782|781|785|784|785|784|782|781|529228
1686072600000|2023-06-06 17:30:00|786|785|787|786|788|787|786|785|1075228
1686072900000|2023-06-06 17:35:00|788|787|787|786|788|787|786|785|483833
1686073200000|2023-06-06 17:40:00|786|785|787|786|787|786|786|785|314883
1686073500000|2023-06-06 17:45:00|788|787|783|782|788|787|783|782|763251
1686073800000|2023-06-06 17:50:00|784|783|784|783|785|784|784|783|606248
1686074100000|2023-06-06 17:55:00|783|782|780|779|784|783|780|779|509638
1686074400000|2023-06-06 18:00:00|781|780|783|782|783|782|779|778|1362101
1686074700000|2023-06-06 18:05:00|784|783|783|782|784|783|783|782|336306
1686075000000|2023-06-06 18:10:00|784|783|782|781|784|783|781|781|338866
1686075300000|2023-06-06 18:15:00|781|780|784|783|784|783|781|780|1003635
1686075600000|2023-06-06 18:20:00|783|782|785|784|785|784|783|782|155363
1686075900000|2023-06-06 18:25:00|786|785|785|784|786|785|785|784|406446
1686076200000|2023-06-06 18:30:00|784|783|784|783|784|783|784|783|192170
1686076500000|2023-06-06 18:35:00|783|782|783|782|784|783|783|782|185930
1686076800000|2023-06-06 18:40:00|784|783|784|783|784|783|784|783|174824
1686077100000|2023-06-06 18:45:00|783|782|783|782|784|783|783|782|188269
1686077400000|2023-06-06 18:50:00|782|781|782|781|782|781|782|781|128608
1686077700000|2023-06-06 18:55:00|783|782|783|782|783|782|782|782|211270
1686078000000|2023-06-06 19:00:00|784|783|783|782|784|783|783|782|126500
1686078300000|2023-06-06 19:05:00|782|781|785|784|785|784|782|781|464939
1686078600000|2023-06-06 19:10:00|784|783|783|782|784|783|783|782|274190
1686078900000|2023-06-06 19:15:00|782|781|782|781|782|781|782|781|194604
1686079200000|2023-06-06 19:20:00|783|782|783|782|783|782|783|782|230160
1686079500000|2023-06-06 19:25:00|||||||||135328
1686079800000|2023-06-06 19:30:00|782|781|784|783|784|783|782|781|327344
1686080100000|2023-06-06 19:35:00|783|782|782|781|783|782|782|781|324080
1686080400000|2023-06-06 19:40:00|781|780|783|782|783|782|781|780|433906
1686080700000|2023-06-06 19:45:00|782|781|785|784|785|784|782|781|739740
1686081000000|2023-06-06 19:50:00|786|785|787|786|788|787|786|785|1011227
1686081300000|2023-06-06 19:55:00|788|787|788|787|788|787|787|786|1373238
1686081600000|2023-06-06 20:00:00|786|786|784|783|786|786|784|781|132425
1686081900000|2023-06-06 20:05:00|786|784|785|784|786|784|784|784|5511
1686082200000|2023-06-06 20:10:00||783||783||784||783|7842
1686082500000|2023-06-06 20:15:00|784|784|785|784|785|784|784|784|5579
1686082800000|2023-06-06 20:20:00|||||||||8815
1686083100000|2023-06-06 20:25:00|||||||||3205
1686083400000|2023-06-06 20:30:00|||||||||7566
1686083700000|2023-06-06 20:35:00|784|783|783|782|784|783|783|782|9760
1686084000000|2023-06-06 20:40:00|784|783|784|783|784|783|783|783|10337
1686084300000|2023-06-06 20:45:00|||||||||13389
1686084600000|2023-06-06 20:50:00|||||||||3571
1686084900000|2023-06-06 20:55:00|||||||||5575
1686085200000|2023-06-06 21:00:00|783|782|783|782|783|782|783|782|12342
1686085500000|2023-06-06 21:05:00|||||||||4128
1686085800000|2023-06-06 21:10:00|||||||||6075
1686086100000|2023-06-06 21:15:00|784|783|784|783|784|783|784|783|6097
1686086400000|2023-06-06 21:20:00|||||||||3187
1686086700000|2023-06-06 21:25:00|||||||||4356
1686087000000|2023-06-06 21:30:00|||||||||4492
1686087300000|2023-06-06 21:35:00|||||||||3127
1686087600000|2023-06-06 21:40:00|||||||||8695
1686087900000|2023-06-06 21:45:00|||||||||8206
1686088200000|2023-06-06 21:50:00|783|782|783|781|783|782|783|781|39247
1686088500000|2023-06-06 21:55:00|782|782|782|781|782|782|782|781|8530
1686088800000|2023-06-06 22:00:00|||||||||4240
1686089100000|2023-06-06 22:05:00|783|782|783|782|783|782|783|782|2331
1686089400000|2023-06-06 22:10:00|||||||||567
1686089700000|2023-06-06 22:15:00|||||||||1031
1686090000000|2023-06-06 22:20:00|782|781|782|781|782|781|782|781|4140
1686090300000|2023-06-06 22:25:00|781|780|781|780|781|780|781|780|9505
1686090600000|2023-06-06 22:30:00|782|781|782|781|782|781|782|781|10554
1686090900000|2023-06-06 22:35:00|||||||||5342
1686091200000|2023-06-06 22:40:00|||||||||5946
1686091500000|2023-06-06 22:45:00|||||||||329
1686091800000|2023-06-06 22:50:00|781|780|781|780|781|780|781|780|13470
1686092100000|2023-06-06 22:55:00|780||781||781||780||3239
1686092400000|2023-06-06 23:00:00|||||||||2365
1686092700000|2023-06-06 23:05:00|780|779|780|779|780|779|779|778|11265
1686093000000|2023-06-06 23:10:00|781|780|780|779|781|780|780|779|9055
1686093300000|2023-06-06 23:15:00|||||||||3642
1686093600000|2023-06-06 23:20:00|781|780|781|780|781|780|781|780|12927
1686093900000|2023-06-06 23:25:00|||||||||14265
1686094200000|2023-06-06 23:30:00|782|781|783|782|783|782|782|781|14288
1686094500000|2023-06-06 23:35:00|784|783|784|783|784|783|784|783|12800
1686094800000|2023-06-06 23:40:00|783|782|784|783|784|783|783|782|19813
1686095100000|2023-06-06 23:45:00|783|782|783|782|783|782|783|782|19221
1686095400000|2023-06-06 23:50:00|784|783|783|782|784|783|783|782|16304
1686095700000|2023-06-06 23:55:00|784|783|784|783|784|783|783|782|30446
1686124800000|2023-06-07 08:00:00|788|631|780|779|788|781|780|631|11032
1686125100000|2023-06-07 08:05:00|779|778|779|778|779|778|778|776|6886
1686125400000|2023-06-07 08:10:00|778|776|778|777|778|777|777|776|2925
1686125700000|2023-06-07 08:15:00|777|776|777|776|777|777|777|776|2036
1686126000000|2023-06-07 08:20:00|778|777|778|777|778|777|778|776|1526
1686126300000|2023-06-07 08:25:00|777|776|777|776|778|777|777|776|2968
1686126600000|2023-06-07 08:30:00|||||||||401
1686126900000|2023-06-07 08:35:00|||||||||1579
1686127200000|2023-06-07 08:40:00|778|777|778|777|778|777|778|776|1332
1686127500000|2023-06-07 08:45:00|779|778|779|778|779|778|779|778|3530
1686127800000|2023-06-07 08:50:00|||||||||3534
1686128100000|2023-06-07 08:55:00|||||||||8644
1686128400000|2023-06-07 09:00:00|778|777|778|777|778|777|778|777|4220
1686128700000|2023-06-07 09:05:00|777|776|777|776|777|776|777|776|1331
1686129000000|2023-06-07 09:10:00|||||||||1579
1686129300000|2023-06-07 09:15:00|776|775|777|776|777|776|776|775|2107
1686129600000|2023-06-07 09:20:00|778|777|778|777|779|778|778|777|4600
1686129900000|2023-06-07 09:25:00|779|778|781|780|782|780|779|778|9317
1686130200000|2023-06-07 09:30:00||779||779||780||779|588
1686130500000|2023-06-07 09:35:00|780|778|779|778|781|778|779|778|2400
1686130800000|2023-06-07 09:40:00|780|779|780|779|780|779|779|778|3645
1686131100000|2023-06-07 09:45:00|||||||||10
1686131400000|2023-06-07 09:50:00|||||||||15
1686131700000|2023-06-07 09:55:00|779|777|778|777|779|778|777|776|4851
1686132000000|2023-06-07 10:00:00|||||||||67
1686132300000|2023-06-07 10:05:00|||||||||2000
1686132600000|2023-06-07 10:10:00|779|778|779|778|779|778|779|777|2960
1686132900000|2023-06-07 10:15:00|||||||||1049
1686133200000|2023-06-07 10:20:00|780|779|780|779|780|779|780|779|2826
1686133500000|2023-06-07 10:25:00|781|780|780|779|783|781|780|779|12455
1686133800000|2023-06-07 10:30:00|781|780|780|779|781|780|779|778|15504
1686134100000|2023-06-07 10:35:00||780||779||780||779|2014
1686134400000|2023-06-07 10:40:00|781|780|782|781|783|782|781|780|4764
1686134700000|2023-06-07 10:45:00|||||||||512
1686135000000|2023-06-07 10:50:00|783|782|783|781|783|782|783|781|2180
1686135300000|2023-06-07 10:55:00|782||782||782||782||5249
1686135600000|2023-06-07 11:00:00|783|780|782|780|783|782|782|780|19682
1686135900000|2023-06-07 11:05:00|783|781|782|781|783|781|782|780|5760
1686136200000|2023-06-07 11:10:00|783|782|783|782|783|782|782|782|1563
1686136500000|2023-06-07 11:15:00|||||||||1030
1686136800000|2023-06-07 11:20:00|784|783|784|783|784|783|783|783|8727
1686137100000|2023-06-07 11:25:00|783|782|783|782|784|783|783|782|2503
1686137400000|2023-06-07 11:30:00|||||||||204
1686137700000|2023-06-07 11:35:00|782|781|783|782|783|782|781|780|17180
1686138000000|2023-06-07 11:40:00|782|781|783|782|783|782|782|781|4413
1686138300000|2023-06-07 11:45:00|782|781|783|782|783|782|782|781|1657
1686138600000|2023-06-07 11:50:00|782|781|781|780|783|781|781|780|17895
1686138900000|2023-06-07 11:55:00|||||||||12284
1686139200000|2023-06-07 12:00:00|780|779|780|779|781|779|780|779|160501
1686139500000|2023-06-07 12:05:00|781|780|781|780|781|780|780|779|18564
1686139800000|2023-06-07 12:10:00|780|779|781|780|781|780|780|779|26759
1686140100000|2023-06-07 12:15:00|780|779|781|780|781|780|780|779|17435
1686140400000|2023-06-07 12:20:00|||||||||8182
1686140700000|2023-06-07 12:25:00|780|779|780|779|781|780|780|779|15338
1686141000000|2023-06-07 12:30:00|781|780|783|782|783|782|780|779|32956
1686141300000|2023-06-07 12:35:00|784|783|783|781|784|783|783|781|26243
1686141600000|2023-06-07 12:40:00|782|780|780|779|782|781|780|779|9943
1686141900000|2023-06-07 12:45:00|||||||||7754
1686142200000|2023-06-07 12:50:00|||||||||9314
1686142500000|2023-06-07 12:55:00|781|780|781|780|781|780|781|780|15952
1686142800000|2023-06-07 13:00:00|780|779|780|779|780|779|780|779|23319
1686143100000|2023-06-07 13:05:00|||||||||12515
1686143400000|2023-06-07 13:10:00|||||||||17348
1686143700000|2023-06-07 13:15:00|779|778|780|779|780|779|779|778|19721
1686144000000|2023-06-07 13:20:00|779|778|782|780|782|780|779|778|22705
1686144300000|2023-06-07 13:25:00|781|779|780|777|782|780|776|775|117989
1686144600000|2023-06-07 13:30:00|779|778|766|765|782|780|765|764|2422049
1686144900000|2023-06-07 13:35:00|767|766|764|763|768|767|759|758|1968950
1686145200000|2023-06-07 13:40:00|765|764|770|769|771|770|763|762|1108334
1686145500000|2023-06-07 13:45:00|769|768|783|782|784|783|769|768|1357128
1686145800000|2023-06-07 13:50:00|784|783|792|791|792|791|783|782|1342867
1686146100000|2023-06-07 13:55:00|791|790|792|791|797|796|789|788|1366025
1686146400000|2023-06-07 14:00:00|791|790|794|793|797|796|791|790|1070267
1686146700000|2023-06-07 14:05:00|795|794|792|791|796|795|791|790|675801
1686147000000|2023-06-07 14:10:00|793|792|794|793|794|793|791|790|538967
1686147300000|2023-06-07 14:15:00|793|792|795|794|797|796|791|790|877636
1686147600000|2023-06-07 14:20:00|794|793|783|782|795|794|783|782|1164435
1686147900000|2023-06-07 14:25:00|782|781|783|782|785|784|779|778|772382
1686148200000|2023-06-07 14:30:00|784|783|780|779|785|784|780|779|806611
1686148500000|2023-06-07 14:35:00|779|778|776|775|779|778|774|773|774227
1686148800000|2023-06-07 14:40:00|775|774|774|773|779|778|774|773|512707
1686149100000|2023-06-07 14:45:00|775|774|768|767|775|775|768|767|803329
1686149400000|2023-06-07 14:50:00|767|766|770|769|772|771|767|766|787597
1686149700000|2023-06-07 14:55:00|769|768|776|775|777|776|768|767|582267
1686150000000|2023-06-07 15:00:00|775|774|776|775|776|775|774|773|393478
1686150300000|2023-06-07 15:05:00|777|776|778|777|778|778|777|776|351398
1686150600000|2023-06-07 15:10:00|779|778|779|778|780|779|777|776|407581
1686150900000|2023-06-07 15:15:00|780|779|777|776|780|779|776|775|442838
1686151200000|2023-06-07 15:20:00|776|775|777|776|778|777|776|775|423676
1686151500000|2023-06-07 15:25:00|778|777|781|780|781|780|778|776|490984
1686151800000|2023-06-07 15:30:00|782|781|781|780|783|782|781|780|627004
1686152100000|2023-06-07 15:35:00|780|779|780|779|780|779|777|776|285017
1686152400000|2023-06-07 15:40:00|779|778|776|775|779|778|776|775|836390
1686152700000|2023-06-07 15:45:00|777|776|776|775|778|777|776|775|202129
1686153000000|2023-06-07 15:50:00|777|776|776|775|777|776|774|773|344709
1686153300000|2023-06-07 15:55:00|775|774|774|773|775|774|773|772|162024
1686153600000|2023-06-07 16:00:00|775|774|778|777|778|777|774|774|246847
1686153900000|2023-06-07 16:05:00|779|778|778|777|780|779|778|777|273240
1686154200000|2023-06-07 16:10:00|777|776|776|775|777|776|775|774|229362
1686154500000|2023-06-07 16:15:00|775|774|773|772|776|775|773|772|724219
1686154800000|2023-06-07 16:20:00|772|771|773|772|773|772|772|771|238389
1686155100000|2023-06-07 16:25:00|772|771|773|772|773|772|772|771|392417
1686155400000|2023-06-07 16:30:00|774|773|775|774|776|775|774|773|369599
1686155700000|2023-06-07 16:35:00|776|775|776|775|776|775|774|773|308110
1686156000000|2023-06-07 16:40:00|777|776|779|778|779|778|777|776|350277
1686156300000|2023-06-07 16:45:00|780|779|779|778|782|781|779|778|620662
1686156600000|2023-06-07 16:50:00|778|777|778|777|779|778|778|777|199560
1686156900000|2023-06-07 16:55:00|779|778|778|777|779|778|777|776|248146
1686157200000|2023-06-07 17:00:00|777|776|778|777|779|778|777|776|135928
1686157500000|2023-06-07 17:05:00|779|778|779|778|779|778|778|777|206942
1686157800000|2023-06-07 17:10:00|780|779|778|777|780|779|778|777|233382
1686158100000|2023-06-07 17:15:00|777|776|777|776|779|778|777|776|266063
1686158400000|2023-06-07 17:20:00|778|777|778|777|778|777|777|776|170905
1686158700000|2023-06-07 17:25:00|777|776|777|776|777|776|777|776|88433
1686159000000|2023-06-07 17:30:00|776|775|776|775|776|775|775|774|187615
1686159300000|2023-06-07 17:35:00|775|774|775|774|776|775|774|773|242781
1686159600000|2023-06-07 17:40:00|776|775|775|774|776|775|775|774|178396
1686159900000|2023-06-07 17:45:00|774|773|774|773|775|774|774|773|167800
1686160200000|2023-06-07 17:50:00|775|774|776|775|777|776|774|774|287953
1686160500000|2023-06-07 17:55:00|777|776|777|776|777|776|777|776|141517
1686160800000|2023-06-07 18:00:00|778|777|777|776|778|777|777|776|196652
1686161100000|2023-06-07 18:05:00|||||||||68919
1686161400000|2023-06-07 18:10:00|776|775|778|777|778|777|775|774|212092
1686161700000|2023-06-07 18:15:00|779|778|780|779|780|779|779|778|147528
1686162000000|2023-06-07 18:20:00|779|778|779|778|779|778|779|778|147905
1686162300000|2023-06-07 18:25:00|778|777|779|778|779|778|777|776|141825
1686162600000|2023-06-07 18:30:00|778|777|777|776|778|777|777|776|76725
1686162900000|2023-06-07 18:35:00|776|775|777|776|777|776|776|775|95835
1686163200000|2023-06-07 18:40:00|776|775|776|775|777|776|776|775|168167
1686163500000|2023-06-07 18:45:00|777|776|777|776|778|777|777|776|180886
1686163800000|2023-06-07 18:50:00|778|777|779|778|779|778|778|777|180223
1686164100000|2023-06-07 18:55:00|780|779|781|780|781|780|779|779|254004
1686164400000|2023-06-07 19:00:00|782|781|782|782|783|782|781|780|696643
1686164700000|2023-06-07 19:05:00|783|781|782|781|783|781|782|781|198483
1686165000000|2023-06-07 19:10:00|781|780|782|781|782|781|780|779|227569
1686165300000|2023-06-07 19:15:00|783|782|782|781|783|782|782|781|176953
1686165600000|2023-06-07 19:20:00|783|782|781|780|783|782|781|780|234155
1686165900000|2023-06-07 19:25:00|780|779|781|780|781|780|780|779|363510
1686166200000|2023-06-07 19:30:00|782|781|781|780|782|782|781|780|365972
1686166500000|2023-06-07 19:35:00|780|779|780|779|780|780|780|779|136240
1686166800000|2023-06-07 19:40:00|779|778|780|779|780|779|778|777|426660
1686167100000|2023-06-07 19:45:00|779|778|780|779|780|779|779|778|385818
1686167400000|2023-06-07 19:50:00|781|780|779|778|781|780|779|778|501979
1686167700000|2023-06-07 19:55:00|780|779|777|776|780|779|777|776|1252145
1686168000000|2023-06-07 20:00:00|780|775|777|776|780|777|777|775|15901
1686168300000|2023-06-07 20:05:00||775||776||776||775|15691
1686168600000|2023-06-07 20:10:00|||||||||3086
1686168900000|2023-06-07 20:15:00|||||||||8536
1686169200000|2023-06-07 20:20:00|||||||||1747
1686169500000|2023-06-07 20:25:00|||||||||1417
1686169800000|2023-06-07 20:30:00|||||||||8350
1686170100000|2023-06-07 20:35:00|778|777|778|777|778|777|778|777|5882
1686170400000|2023-06-07 20:40:00|779|778|779|778|779|778|779|778|6564
1686170700000|2023-06-07 20:45:00||779||778||779||778|1371
1686171000000|2023-06-07 20:50:00|778|777|778|777|778|778|778|777|7238
1686171300000|2023-06-07 20:55:00|777|776|777|776|777|777|777|776|7880
1686171600000|2023-06-07 21:00:00|776|775|776|775|776|776|776|775|36812
1686171900000|2023-06-07 21:05:00|||||||||1714
1686172200000|2023-06-07 21:10:00|||||||||987
1686172500000|2023-06-07 21:15:00|||||||||2022
1686172800000|2023-06-07 21:20:00|||||||||2603
1686173100000|2023-06-07 21:25:00|||||||||4474
1686173400000|2023-06-07 21:30:00|777|776|777|776|777|776|777|776|4784
1686173700000|2023-06-07 21:35:00|778|777|778|777|778|777|778|777|7497
1686174000000|2023-06-07 21:40:00|||||||||5172
1686174300000|2023-06-07 21:45:00|||||||||1520
1686174600000|2023-06-07 21:50:00|||||||||4613
1686174900000|2023-06-07 21:55:00|||||||||1544
1686175200000|2023-06-07 22:00:00|777|776|777|776|777|776|777|776|2622
1686175500000|2023-06-07 22:05:00|||||||||10504
1686175800000|2023-06-07 22:10:00|||||||||796
1686176100000|2023-06-07 22:15:00|||||||||393
1686176400000|2023-06-07 22:20:00|776|775|777|776|777|776|776|775|23170
1686176700000|2023-06-07 22:25:00|||||||||334
1686177000000|2023-06-07 22:30:00|||||||||7005
1686177300000|2023-06-07 22:35:00|||||||||1159
1686177600000|2023-06-07 22:40:00|||||||||12076
1686177900000|2023-06-07 22:45:00|776|775|775|773|776|775|774|773|22021
1686178200000|2023-06-07 22:50:00|776|774|776|775|776|775|776|774|6225
1686178500000|2023-06-07 22:55:00|||||||||541
1686178800000|2023-06-07 23:00:00|775|774|775|774|775|774|775|774|3124
1686179100000|2023-06-07 23:05:00|||||||||2235
1686179400000|2023-06-07 23:10:00|774|773|776|775|776|775|774|773|12759
1686179700000|2023-06-07 23:15:00|||||||||3315
1686180000000|2023-06-07 23:20:00|||||||||3289
1686180300000|2023-06-07 23:25:00|775|774|775|774|775|774|775|774|6848
1686180600000|2023-06-07 23:30:00|||||||||1292
1686180900000|2023-06-07 23:35:00|||||||||2648
1686181200000|2023-06-07 23:40:00|||||||||2226
1686181500000|2023-06-07 23:45:00|776|775|775|774|776|775|775|774|5146
1686181800000|2023-06-07 23:50:00|776|775|776|775|776|775|776|775|4905
1686182100000|2023-06-07 23:55:00||776||775||776||775|15611
1686211200000|2023-06-08 08:00:00|879|631|771|770|879|776|770|631|9316
1686211500000|2023-06-08 08:05:00|772|771|775|774|776|774|772|770|8582
1686211800000|2023-06-08 08:10:00||773||773||773||773|721
1686212100000|2023-06-08 08:15:00|774||774||774||774||1549
1686212400000|2023-06-08 08:20:00|773|772|772|771|773|772|772|771|1745
1686212700000|2023-06-08 08:25:00|773|770|773|772|773|772|773|770|1577
1686213000000|2023-06-08 08:30:00|774|773|774|773|774|773|774|772|1150
1686213300000|2023-06-08 08:35:00|775|774|780|778|780|778|775|774|3967
1686213600000|2023-06-08 08:40:00|779|775|778|776|780|779|778|775|972
1686213900000|2023-06-08 08:45:00|777|775|776|775|778|776|776|775|900
1686214200000|2023-06-08 08:50:00|||||||||1312
1686214500000|2023-06-08 08:55:00|||||||||212
1686214800000|2023-06-08 09:00:00|||||||||400
1686215100000|2023-06-08 09:05:00|775|774|775|774|775|774|775|774|2831
1686215400000|2023-06-08 09:10:00|||||||||1200
1686215700000|2023-06-08 09:15:00|||||||||880
1686216000000|2023-06-08 09:20:00|776|775|778|776|778|776|776|775|6153
1686216300000|2023-06-08 09:25:00|777|777|777|776|777|777|777|776|500
1686216600000|2023-06-08 09:30:00|||||||||330
1686216900000|2023-06-08 09:35:00|778|777|780|778|780|779|778|777|20227
1686217200000|2023-06-08 09:40:00|783|779|793|790|799|796|783|779|67005
1686217500000|2023-06-08 09:45:00|792|789|802|800|805|804|789|781|111725
1686217800000|2023-06-08 09:50:00|801|801|810|809|813|812|801|800|139201
1686218100000|2023-06-08 09:55:00|812|810|808|805|813|811|806|805|43171
1686218400000|2023-06-08 10:00:00|807|804|804|803|807|804|804|802|37985
1686218700000|2023-06-08 10:05:00|805|804|799|796|805|804|797|791|24335
1686219000000|2023-06-08 10:10:00|798|797|798|796|800|798|795|793|33341
1686219300000|2023-06-08 10:15:00|797|795|800|798|800|799|797|795|5823
1686219600000|2023-06-08 10:20:00|801|799|802|801|802|801|800|798|8928
1686219900000|2023-06-08 10:25:00|803|800|802|801|803|802|802|800|8628
1686220200000|2023-06-08 10:30:00|803|800|799|798|803|800|799|798|6732
1686220500000|2023-06-08 10:35:00|800|799|800|798|800|799|799|798|373
1686220800000|2023-06-08 10:40:00|799|797|796|793|800|797|796|793|4666
1686221100000|2023-06-08 10:45:00|797|794|798|796|799|798|794|793|14757
1686221400000|2023-06-08 10:50:00|797|795|796|795|797|795|796|795|400
1686221700000|2023-06-08 10:55:00|797|794|800|795|800|799|796|794|32532
1686222000000|2023-06-08 11:00:00|796|794|789|783|797|797|781|780|73563
1686222300000|2023-06-08 11:05:00|785|785|789|785|789|788|785|785|8728
1686222600000|2023-06-08 11:10:00|790|786|789|789|791|789|789|786|7701
1686222900000|2023-06-08 11:15:00|790|790|790|789|791|790|790|789|8780
1686223200000|2023-06-08 11:20:00|789|788|790|787|790|788|789|787|5330
1686223500000|2023-06-08 11:25:00|789|786|788|786|789|786|787|786|1120
1686223800000|2023-06-08 11:30:00|787|787|789|788|790|789|787|786|7620
1686224100000|2023-06-08 11:35:00|788|787|786|785|788|787|785|784|17700
1686224400000|2023-06-08 11:40:00|785|784|782|781|785|784|782|781|16783
1686224700000|2023-06-08 11:45:00|783|782|787|786|787|786|783|782|19739
1686225000000|2023-06-08 11:50:00|786|785|786|785|787|786|786|785|8101
1686225300000|2023-06-08 11:55:00|787|786|787|786|787|786|787|786|7011
1686225600000|2023-06-08 12:00:00|||||||||95249
1686225900000|2023-06-08 12:05:00|786|785|785|784|786|785|785|784|34446
1686226200000|2023-06-08 12:10:00|784||785||785||784||5886
1686226500000|2023-06-08 12:15:00|786|785|786|785|786|785|786|785|7859
1686226800000|2023-06-08 12:20:00|787|786|787|786|789|787|787|785|31422
1686227100000|2023-06-08 12:25:00|788|787|788|787|788|787|787|787|30081
1686227400000|2023-06-08 12:30:00|789|788|790|789|791|789|788|788|19157
1686227700000|2023-06-08 12:35:00|791|790|792|790|792|790|791|790|20200
1686228000000|2023-06-08 12:40:00|791||791||791||791||8798
1686228300000|2023-06-08 12:45:00|790|789|790|789|790|789|790|789|6917
1686228600000|2023-06-08 12:50:00|||||||||19308
1686228900000|2023-06-08 12:55:00|789|788|788|787|789|788|788|787|9056
1686229200000|2023-06-08 13:00:00|789|788|789|788|789|788|788|788|13598
1686229500000|2023-06-08 13:05:00|790|789|788|787|790|790|788|787|17092
1686229800000|2023-06-08 13:10:00|787|788|787|786|787|788|786|785|15057
1686230100000|2023-06-08 13:15:00|788|787|787|786|788|787|787|786|18995
1686230400000|2023-06-08 13:20:00|786|785|785|784|787|787|785|784|41293
1686230700000|2023-06-08 13:25:00|786|785|785|779|787|785|779|778|82001
1686231000000|2023-06-08 13:30:00|784|780|779|778|789|789|778|777|2223117
1686231300000|2023-06-08 13:35:00|780|779|780|779|784|783|778|777|1114768
1686231600000|2023-06-08 13:40:00|779|778|780|779|789|788|779|778|1460617
1686231900000|2023-06-08 13:45:00|779|778|774|773|780|779|769|768|2109947
1686232200000|2023-06-08 13:50:00|775|774|762|761|775|774|761|760|1189321
1686232500000|2023-06-08 13:55:00|763|762|765|764|768|767|763|762|747222
1686232800000|2023-06-08 14:00:00|764|763|763|762|766|765|763|762|623244
1686233100000|2023-06-08 14:05:00|764|763|764|763|764|763|761|760|680039
1686233400000|2023-06-08 14:10:00|763|762|762|761|763|762|761|760|652925
1686233700000|2023-06-08 14:15:00|763|762|766|765|770|769|763|762|1090517
1686234000000|2023-06-08 14:20:00|767|766|769|768|769|768|764|763|770111
1686234300000|2023-06-08 14:25:00|768|767|769|768|769|768|766|765|631192
1686234600000|2023-06-08 14:30:00|770|769|767|766|771|770|767|766|768802
1686234900000|2023-06-08 14:35:00|768|767|767|766|769|768|766|765|688925
1686235200000|2023-06-08 14:40:00|768|767|770|769|770|769|767|766|413193
1686235500000|2023-06-08 14:45:00|771|770|769|768|772|771|769|768|531269
1686235800000|2023-06-08 14:50:00|768|769|769|768|770|769|767|766|691917
1686236100000|2023-06-08 14:55:00|768|767|767|766|768|767|766|765|356936
1686236400000|2023-06-08 15:00:00|768|767|768|767|768|767|767|766|386142
1686236700000|2023-06-08 15:05:00|767|766|769|768|769|768|767|766|549667
1686237000000|2023-06-08 15:10:00|770|769|769|768|770|769|769|768|412527
1686237300000|2023-06-08 15:15:00|768|767|765|764|768|767|765|764|678260
1686237600000|2023-06-08 15:20:00|766|765|767|766|768|767|766|765|551643
1686237900000|2023-06-08 15:25:00|766|765|765|764|766|765|765|764|384071
1686238200000|2023-06-08 15:30:00|||||||||235107
1686238500000|2023-06-08 15:35:00|764|763|762|761|764|763|762|761|638587
1686238800000|2023-06-08 15:40:00|763|762|765|764|765|764|763|762|720985
1686239100000|2023-06-08 15:45:00|764|763|763|762|764|763|763|762|296724
1686239400000|2023-06-08 15:50:00|764|763|769|768|769|769|764|763|782588
1686239700000|2023-06-08 15:55:00|770|769|770|769|770|769|770|768|459817
1686240000000|2023-06-08 16:00:00|771|770|771|770|772|771|770|770|503248
1686240300000|2023-06-08 16:05:00|772|771|770|769|772|771|769|768|621283
1686240600000|2023-06-08 16:10:00|769|768|769|768|769|768|768|767|412097
1686240900000|2023-06-08 16:15:00|770|769|769|768|770|769|769|768|379412
1686241200000|2023-06-08 16:20:00|770|769|770|769|770|769|770|769|253811
1686241500000|2023-06-08 16:25:00|771|770|771|770|771|770|770|770|376816
1686241800000|2023-06-08 16:30:00|770|769|771|770|771|770|770|769|336618
1686242100000|2023-06-08 16:35:00|770|769|767|766|770|770|767|766|434205
1686242400000|2023-06-08 16:40:00|766|765|767|766|767|766|766|765|327349
1686242700000|2023-06-08 16:45:00|766|765|766|765|766|765|766|765|246640
1686243000000|2023-06-08 16:50:00|767|766|767|766|767|766|767|766|247395
1686243300000|2023-06-08 16:55:00|||||||||248335
1686243600000|2023-06-08 17:00:00|||||||||167463
1686243900000|2023-06-08 17:05:00|||||||||138326
1686244200000|2023-06-08 17:10:00|768|767|767|766|768|767|767|766|276044
1686244500000|2023-06-08 17:15:00|766|765|766|765|766|765|766|765|216929
1686244800000|2023-06-08 17:20:00|765|764|764|763|765|765|764|763|315420
1686245100000|2023-06-08 17:25:00|765|764|765|764|766|766|765|764|612443
1686245400000|2023-06-08 17:30:00|766|765|768|767|768|767|765|764|604033
1686245700000|2023-06-08 17:35:00|769|768|770|769|770|769|769|768|401484
1686246000000|2023-06-08 17:40:00|771|770|774|773|774|773|771|769|1223502
1686246300000|2023-06-08 17:45:00|775|774|774|773|775|774|773|772|750649
1686246600000|2023-06-08 17:50:00|773|772|774|773|774|773|771|770|669132
1686246900000|2023-06-08 17:55:00|773|772|771|770|773|772|770|769|589859
1686247200000|2023-06-08 18:00:00|770|769|771|770|771|770|770|769|237897
1686247500000|2023-06-08 18:05:00|770|769|768|767|770|769|768|767|349689
1686247800000|2023-06-08 18:10:00|767|766|767|766|767|766|766|765|310226
1686248100000|2023-06-08 18:15:00|||||||||144666
1686248400000|2023-06-08 18:20:00|768|767|769|768|769|768|768|767|522509
1686248700000|2023-06-08 18:25:00|768|767|769|768|769|769|768|767|334373
1686249000000|2023-06-08 18:30:00|||||||||128328
1686249300000|2023-06-08 18:35:00|768|767|767|766|769|769|767|766|608425
1686249600000|2023-06-08 18:40:00|768|767|769|768|769|768|768|767|363839
1686249900000|2023-06-08 18:45:00|768|767|769|768|769|768|768|767|389237
1686250200000|2023-06-08 18:50:00|770|769|768|767|770|769|768|767|450477
1686250500000|2023-06-08 18:55:00|769|768|770|769|770|769|768|767|536708
1686250800000|2023-06-08 19:00:00|771|770|775|774|775|774|771|770|1175846
1686251100000|2023-06-08 19:05:00|776|775|775|774|776|775|775|774|533046
1686251400000|2023-06-08 19:10:00|776|775|778|777|780|779|775|775|1132340
1686251700000|2023-06-08 19:15:00|779|778|777|776|779|778|777|776|770040
1686252000000|2023-06-08 19:20:00|778|777|779|778|779|778|778|777|489406
1686252300000|2023-06-08 19:25:00|778|777|775|774|778|777|774|773|622078
1686252600000|2023-06-08 19:30:00|776|775|776|775|777|776|775|775|787941
1686252900000|2023-06-08 19:35:00|777|776|776|775|777|776|776|775|606615
1686253200000|2023-06-08 19:40:00|775|774|774|773|775|774|774|773|606049
1686253500000|2023-06-08 19:45:00|775|774|774|773|776|775|774|773|1023005
1686253800000|2023-06-08 19:50:00|775|774|774|773|775|774|774|773|1535642
1686254100000|2023-06-08 19:55:00|775|774|780|779|782|781|775|774|4596229
1686254400000|2023-06-08 20:00:00|781|778|777|775|783|781|777|775|66953
1686254700000|2023-06-08 20:05:00|776|773|777|776|779|777|776|773|27404
1686255000000|2023-06-08 20:10:00|778|777|779|778|779|779|777|776|49253
1686255300000|2023-06-08 20:15:00|778|777|777|776|778|777|777|776|19700
1686255600000|2023-06-08 20:20:00|778|777|781|780|781|780|778|777|60985
1686255900000|2023-06-08 20:25:00|782|781|782|781|782|781|782|781|56852
1686256200000|2023-06-08 20:30:00|783|782|784|783|784|783|783|782|54011
1686256500000|2023-06-08 20:35:00|783|782|782|781|784|782|781|781|52505
1686256800000|2023-06-08 20:40:00|781|780|780|779|781|780|778|778|56168
1686257100000|2023-06-08 20:45:00|781|780|782|780|782|781|781|780|30673
1686257400000|2023-06-08 20:50:00|781|781|781|780|781|781|781|780|18444
1686257700000|2023-06-08 20:55:00|782|781|782|781|782|781|782|781|33511
1686258000000|2023-06-08 21:00:00||782||781||782||781|9319
1686258300000|2023-06-08 21:05:00|783|782|782|781|783|782|782|781|20398
1686258600000|2023-06-08 21:10:00|||||||||28421
1686258900000|2023-06-08 21:15:00|||||||||16419
1686259200000|2023-06-08 21:20:00|781|780|781|780|781|780|781|780|7528
1686259500000|2023-06-08 21:25:00|780|779|780|779|780|779|780|779|37237
1686259800000|2023-06-08 21:30:00|781|780|781|780|782|781|781|780|62212
1686260100000|2023-06-08 21:35:00|780|779|781|780|781|780|780|779|16732
1686260400000|2023-06-08 21:40:00|780|779|781|780|781|780|780|779|24484
1686260700000|2023-06-08 21:45:00|782|781|782|781|782|781|782|780|16460
1686261000000|2023-06-08 21:50:00|||||||||28195
1686261300000|2023-06-08 21:55:00|||||||||19578
1686261600000|2023-06-08 22:00:00|781|780|781|780|781|780|781|780|6363
1686261900000|2023-06-08 22:05:00|782|781|782|781|782|781|782|781|17386
1686262200000|2023-06-08 22:10:00|||||||||9439
1686262500000|2023-06-08 22:15:00|783|782|784|783|784|783|783|782|13906
1686262800000|2023-06-08 22:20:00|783|782|783|781|783|782|782|781|31001
1686263100000|2023-06-08 22:25:00|782|782|782|781|782|782|782|781|30500
1686263400000|2023-06-08 22:30:00|||||||||1914
1686263700000|2023-06-08 22:35:00|783|782|782|781|783|782|782|781|21880
1686264000000|2023-06-08 22:40:00|||||||||8720
1686264300000|2023-06-08 22:45:00|||||||||9498
1686264600000|2023-06-08 22:50:00|||||||||8069
1686264900000|2023-06-08 22:55:00|781|780|781|780|781|780|781|780|10494
1686265200000|2023-06-08 23:00:00|780|779|780|779|781|779|780|779|43555
1686265500000|2023-06-08 23:05:00|||||||||12494
1686265800000|2023-06-08 23:10:00|781|780|781|780|781|780|781|780|26130
1686266100000|2023-06-08 23:15:00|||||||||13090
1686266400000|2023-06-08 23:20:00|||||||||9292
1686266700000|2023-06-08 23:25:00|782|781|782|781|782|781|781|780|17446
1686267000000|2023-06-08 23:30:00|781|780|782|781|782|781|781|780|65538
1686267300000|2023-06-08 23:35:00|||||||||16247
1686267600000|2023-06-08 23:40:00|781|780|782|781|782|781|781|780|22609
1686267900000|2023-06-08 23:45:00|781|780|781|780|781|780|781|780|29075
1686268200000|2023-06-08 23:50:00|||||||||14231
1686268500000|2023-06-08 23:55:00|782|781|782|781|782|781|781|780|43825
1686297600000|2023-06-09 08:00:00|890|651|774|772|890|778|769|651|62898
1686297900000|2023-06-09 08:05:00|775|773|776|774|776|775|775|773|23228
1686298200000|2023-06-09 08:10:00|777|775|775|774|778|777|774|773|5687
1686298500000|2023-06-09 08:15:00|774|773|775|773|775|775|774|772|5066
1686298800000|2023-06-09 08:20:00|774|774|775|773|775|774|774|773|4008
1686299100000|2023-06-09 08:25:00|776|774|774|770|777|776|774|770|38107
1686299400000|2023-06-09 08:30:00|773|771|773|771|773|772|770|769|13251
1686299700000|2023-06-09 08:35:00|772|770|773|771|775|772|771|770|10970
1686300000000|2023-06-09 08:40:00|772|770|773|771|774|773|771|770|20176
1686300300000|2023-06-09 08:45:00|772|772|770|768|773|772|767|766|35437
1686300600000|2023-06-09 08:50:00|773|770|769|766|773|771|767|765|49770
1686300900000|2023-06-09 08:55:00|768|767|768|767|769|768|768|766|4667
1686301200000|2023-06-09 09:00:00|769|766|770|769|770|769|767|766|14228
1686301500000|2023-06-09 09:05:00|772|770|769|768|774|770|767|766|28457
1686301800000|2023-06-09 09:10:00|770|769|769|767|771|769|766|766|13212
1686302100000|2023-06-09 09:15:00|770|768|769|766|770|769|766|765|18259
1686302400000|2023-06-09 09:20:00|768|767|768|766|768|767|767|766|3795
1686302700000|2023-06-09 09:25:00|769|767|769|768|769|768|769|767|2783
1686303000000|2023-06-09 09:30:00|770|769|770|768|770|769|769|768|4636
1686303300000|2023-06-09 09:35:00|769|769|770|766|770|769|767|766|11435
1686303600000|2023-06-09 09:40:00|769|765|767|765|769|765|766|765|14078
1686303900000|2023-06-09 09:45:00|766|766|766|765|767|766|766|765|23600
1686304200000|2023-06-09 09:50:00|767|766|769|766|769|767|767|766|5029
1686304500000|2023-06-09 09:55:00|767|767|768|767|769|767|766|767|2023
1686304800000|2023-06-09 10:00:00|769|768|748|747|778|774|729|729|546620
1686305100000|2023-06-09 10:05:00|747|746|753|747|754|751|736|735|225135
1686305400000|2023-06-09 10:10:00|752|750|745|742|752|750|740|739|109968
1686305700000|2023-06-09 10:15:00|744|744|749|748|753|752|743|742|217799
1686306000000|2023-06-09 10:20:00|750|750|756|754|759|759|750|749|166193
1686306300000|2023-06-09 10:25:00|757|756|754|753|758|757|754|753|29382
1686306600000|2023-06-09 10:30:00|756|752|752|751|756|753|752|750|20703
1686306900000|2023-06-09 10:35:00|753|750|753|752|753|752|752|750|28977
1686307200000|2023-06-09 10:40:00|754|753|756|754|759|758|754|752|85435
1686307500000|2023-06-09 10:45:00|755|753|756|755|756|755|754|752|31141
1686307800000|2023-06-09 10:50:00|757|756|758|756|758|758|754|753|51683
1686308100000|2023-06-09 10:55:00|759|757|763|759|764|761|758|756|52081
1686308400000|2023-06-09 11:00:00|762|760|760|759|764|763|757|756|139973
1686308700000|2023-06-09 11:05:00|761|760|761|760|765|764|760|759|64676
1686309000000|2023-06-09 11:10:00|762|761|765|764|765|765|761|760|104110
1686309300000|2023-06-09 11:15:00|766|765|768|767|768|767|766|764|65718
1686309600000|2023-06-09 11:20:00|769|768|765|764|770|769|764|763|75175
1686309900000|2023-06-09 11:25:00|766|765|770|769|770|769|766|765|85271
1686310200000|2023-06-09 11:30:00|769|768|768|767|770|769|768|767|16641
1686310500000|2023-06-09 11:35:00|769|768|766|765|769|768|764|763|23843
1686310800000|2023-06-09 11:40:00|||||||||33734
1686311100000|2023-06-09 11:45:00|767|766|771|770|772|771|766|765|128201
1686311400000|2023-06-09 11:50:00|770|769|769|768|771|770|766|766|64002
1686311700000|2023-06-09 11:55:00|768|769|772|772|775|774|768|769|47410
1686312000000|2023-06-09 12:00:00|773|771|793|791|793|792|773|771|858561
1686312300000|2023-06-09 12:05:00|792|792|798|797|807|805|792|792|646585
1686312600000|2023-06-09 12:10:00|797|796|790|788|799|798|790|788|350796
1686312900000|2023-06-09 12:15:00|789|787|784|783|789|787|783|782|210552
1686313200000|2023-06-09 12:20:00|783|782|784|783|794|793|781|780|201611
1686313500000|2023-06-09 12:25:00|783|782|776|775|783|783|775|773|210206
1686313800000|2023-06-09 12:30:00|777|776|778|777|782|781|776|775|184723
1686314100000|2023-06-09 12:35:00|779|778|773|772|779|778|770|770|220695
1686314400000|2023-06-09 12:40:00|774|773|769|768|775|774|766|765|250444
1686314700000|2023-06-09 12:45:00|768|767|769|768|770|769|768|767|48637
1686315000000|2023-06-09 12:50:00|770|769|772|770|775|774|770|768|52896
1686315300000|2023-06-09 12:55:00|771|771|771|770|771|771|769|768|36988
1686315600000|2023-06-09 13:00:00|770|769|770|769|770|770|770|768|27484
1686315900000|2023-06-09 13:05:00|771|770|777|775|778|776|771|770|152338
1686316200000|2023-06-09 13:10:00|776|776|776|775|777|777|775|775|209019
1686316500000|2023-06-09 13:15:00|777|776|776|775|777|776|773|771|172244
1686316800000|2023-06-09 13:20:00|777|776|779|778|785|784|777|776|133134
1686317100000|2023-06-09 13:25:00|780|779|785|783|785|784|778|776|92774
1686317400000|2023-06-09 13:30:00|784|782|829|828|839|838|780|778|8901470
1686317700000|2023-06-09 13:35:00|830|829|816|815|844|843|814|813|7573723
1686318000000|2023-06-09 13:40:00|817|816|830|829|832|831|813|812|3241625
1686318300000|2023-06-09 13:45:00|831|830|831|830|842|841|830|829|3827184
1686318600000|2023-06-09 13:50:00|830|829|855|854|856|855|830|829|5848666
1686318900000|2023-06-09 13:55:00|856|855|861|860|870|869|853|853|5319175
1686319200000|2023-06-09 14:00:00|862|861|849|848|875|874|845|844|5160914
1686319500000|2023-06-09 14:05:00|848|849|849|848|854|853|844|843|2391593
1686319800000|2023-06-09 14:10:00|850|849|843|842|857|856|834|834|3498181
1686320100000|2023-06-09 14:15:00|842|841|841|840|846|845|832|831|2436879
1686320400000|2023-06-09 14:20:00|840|839|837|836|844|843|836|835|1926269
1686320700000|2023-06-09 14:25:00|838|837|840|839|841|840|838|837|1342196
1686321000000|2023-06-09 14:30:00|841|840|831|830|841|841|831|830|1902851
1686321300000|2023-06-09 14:35:00|830|829|815|814|830|829|814|813|3378759
1686321600000|2023-06-09 14:40:00|814|813|808|807|814|813|798|797|4123794
1686321900000|2023-06-09 14:45:00|807|806|790|789|807|806|789|788|2438482
1686322200000|2023-06-09 14:50:00|791|790|802|801|802|801|790|790|2103866
1686322500000|2023-06-09 14:55:00|801|800|794|793|802|801|794|793|1499178
1686322800000|2023-06-09 15:00:00|793|792|794|793|795|794|786|785|2134791
1686323100000|2023-06-09 15:05:00|795|794|797|796|801|800|795|794|1985640
1686323400000|2023-06-09 15:10:00|796|795|785|784|796|795|785|784|1261800
1686323700000|2023-06-09 15:15:00|786|785|785|784|790|789|785|784|1206687
1686324000000|2023-06-09 15:20:00|786|785|784|783|786|785|778|777|2039878
1686324300000|2023-06-09 15:25:00|783|782|779|778|783|782|779|778|1051576
1686324600000|2023-06-09 15:30:00|778|777|791|790|791|790|776|775|1246309
1686324900000|2023-06-09 15:35:00|792|791|789|788|793|792|787|786|1223036
1686325200000|2023-06-09 15:40:00|788|787|789|788|789|788|784|783|609020
1686325500000|2023-06-09 15:45:00|790|789|783|782|791|790|783|782|692729
1686325800000|2023-06-09 15:50:00|784|783|780|779|784|783|778|777|1151252
1686326100000|2023-06-09 15:55:00|781|780|784|783|784|783|780|779|436370
1686326400000|2023-06-09 16:00:00|785|784|780|779|786|785|779|778|702362
1686326700000|2023-06-09 16:05:00|781|780|778|777|781|780|778|777|556345
1686327000000|2023-06-09 16:10:00|779|778|785|784|785|784|779|778|749545
1686327300000|2023-06-09 16:15:00|784|785|786|785|787|786|784|784|498127
1686327600000|2023-06-09 16:20:00|787|786|781|780|788|787|781|780|627544
1686327900000|2023-06-09 16:25:00|780|779|778|777|780|779|774|773|1396896
1686328200000|2023-06-09 16:30:00|779|778|782|781|783|782|778|778|443127
1686328500000|2023-06-09 16:35:00|781|780|778|777|781|780|777|776|500412
1686328800000|2023-06-09 16:40:00|777|776|780|779|780|779|776|775|360098
1686329100000|2023-06-09 16:45:00|781|780|785|784|785|784|781|780|329880
1686329400000|2023-06-09 16:50:00|786|785|784|783|786|785|784|783|448782
1686329700000|2023-06-09 16:55:00|783|782|785|784|785|784|783|782|303007
1686330000000|2023-06-09 17:00:00|786|785|794|793|795|794|786|785|1059840
1686330300000|2023-06-09 17:05:00|793|792|795|794|795|794|791|790|877838
1686330600000|2023-06-09 17:10:00|794|793|791|790|794|794|790|789|585128
1686330900000|2023-06-09 17:15:00|792|791|792|791|794|793|792|791|428962
1686331200000|2023-06-09 17:20:00|793|792|795|794|795|794|791|791|372129
1686331500000|2023-06-09 17:25:00|796|795|794|793|797|796|793|792|718868
1686331800000|2023-06-09 17:30:00|793|792|793|792|793|792|793|792|239707
1686332100000|2023-06-09 17:35:00|792|791|791|790|792|792|787|786|614855
1686332400000|2023-06-09 17:40:00|792|791|791|790|792|791|790|789|217427
1686332700000|2023-06-09 17:45:00|790|789|789|788|790|790|789|788|265537
1686333000000|2023-06-09 17:50:00|788|787|789|788|789|788|786|785|432975
1686333300000|2023-06-09 17:55:00|788|787|787|786|789|788|787|786|389235
1686333600000|2023-06-09 18:00:00|786|785|785|784|786|785|784|783|480325
1686333900000|2023-06-09 18:05:00|784|783|785|784|785|784|784|783|277415
1686334200000|2023-06-09 18:10:00|786|785|785|784|786|785|785|784|210633
1686334500000|2023-06-09 18:15:00|784|783|783|782|784|784|783|782|367603
1686334800000|2023-06-09 18:20:00|784|783|783|782|784|783|782|781|333713
1686335100000|2023-06-09 18:25:00|782|781|782|781|782|781|781|780|349086
1686335400000|2023-06-09 18:30:00|783|782|784|783|785|784|782|781|382584
1686335700000|2023-06-09 18:35:00|783|782|779|778|783|782|779|778|834299
1686336000000|2023-06-09 18:40:00|780|779|780|779|780|779|779|778|398261
1686336300000|2023-06-09 18:45:00|779|778|779|778|780|779|779|778|229754
1686336600000|2023-06-09 18:50:00|778|777|781|780|782|781|778|777|425271
1686336900000|2023-06-09 18:55:00|780|779|782|781|782|781|780|779|376327
1686337200000|2023-06-09 19:00:00|781|780|782|781|782|781|781|780|284121
1686337500000|2023-06-09 19:05:00|781|780|779|778|781|780|778|777|471995
1686337800000|2023-06-09 19:10:00|780|779|780|779|780|779|780|779|199399
1686338100000|2023-06-09 19:15:00|779|778|781|780|781|780|779|778|188109
1686338400000|2023-06-09 19:20:00|780|779|778|777|780|779|778|777|323744
1686338700000|2023-06-09 19:25:00|777|776|776|775|777|776|776|775|446874
1686339000000|2023-06-09 19:30:00|777|776|776|775|777|776|776|775|502399
1686339300000|2023-06-09 19:35:00|775|774|775|774|775|774|775|774|563977
1686339600000|2023-06-09 19:40:00|774|773|771|770|774|773|771|770|1255301
1686339900000|2023-06-09 19:45:00|772|771|771|770|772|771|770|769|1054750
1686340200000|2023-06-09 19:50:00|772|771|773|772|773|772|772|771|1150487
1686340500000|2023-06-09 19:55:00|774|773|776|775|777|776|773|773|2748081
1686340800000|2023-06-09 20:00:00|775|773|775|774|778|775|773|771|84861
1686341100000|2023-06-09 20:05:00|773|773|773|772|776|774|773|772|43032
1686341400000|2023-06-09 20:10:00|||||||||10565
1686341700000|2023-06-09 20:15:00|775|773|775|773|775|773|775|773|8801
1686342000000|2023-06-09 20:20:00|776|774|775|774|776|774|775|773|5093
1686342300000|2023-06-09 20:25:00|776|775|774|773|776|775|774|773|18904
1686342600000|2023-06-09 20:30:00||772||772||772||772|12999
1686342900000|2023-06-09 20:35:00|773|773|774|773|774|773|773|773|5793
1686343200000|2023-06-09 20:40:00|||||||||6203
1686343500000|2023-06-09 20:45:00|||||||||3744
1686343800000|2023-06-09 20:50:00|775|774|776|775|776|775|775|774|17274
1686344100000|2023-06-09 20:55:00|777|776|777|776|777|776|776|775|15958
1686556800000|2023-06-12 08:00:00|870|770|806|805|870|808|795|770|126672
1686557100000|2023-06-12 08:05:00|805|804|802|801|807|805|800|798|110970
1686557400000|2023-06-12 08:10:00|801|800|805|804|806|805|801|800|48605
1686557700000|2023-06-12 08:15:00|804|803|804|803|805|804|803|802|21307
1686558000000|2023-06-12 08:20:00|805|804|807|806|807|806|805|804|26309
1686558300000|2023-06-12 08:25:00|808|807|805|804|808|807|805|804|26947
1686558600000|2023-06-12 08:30:00|804|803|806|805|806|805|803|802|22232
1686558900000|2023-06-12 08:35:00|805|804|802|798|805|804|799|798|43985
1686559200000|2023-06-12 08:40:00|801|797|799|798|801|800|797|796|20955
1686559500000|2023-06-12 08:45:00|800|799|799|798|800|799|799|798|19141
1686559800000|2023-06-12 08:50:00|800|799|804|803|804|803|800|799|14376
1686560100000|2023-06-12 08:55:00|803|804|804|803|805|804|803|802|18877
1686560400000|2023-06-12 09:00:00|805|802|803|802|805|803|803|802|18453
1686560700000|2023-06-12 09:05:00|804|803|805|804|805|804|804|803|11394
1686561000000|2023-06-12 09:10:00|||||||||3315
1686561300000|2023-06-12 09:15:00|804|803|803|802|804|803|803|802|15329
1686561600000|2023-06-12 09:20:00|804|803|803|802|804|803|803|802|12903
1686561900000|2023-06-12 09:25:00|802|801|806|805|808|807|802|801|56129
1686562200000|2023-06-12 09:30:00|807|806|807|806|807|806|807|806|6562
1686562500000|2023-06-12 09:35:00|806|805|806|805|807|806|806|805|13212
1686562800000|2023-06-12 09:40:00|805|804|806|805|806|805|805|804|7592
1686563100000|2023-06-12 09:45:00||804||805||805||804|5947
1686563400000|2023-06-12 09:50:00|807|806|807|806|808|807|807|806|15496
1686563700000|2023-06-12 09:55:00|806|805|806|805|807|805|806|805|6987
1686564000000|2023-06-12 10:00:00|||||||||3329
1686564300000|2023-06-12 10:05:00|||||||||2155
1686564600000|2023-06-12 10:10:00|||||||||16067
1686564900000|2023-06-12 10:15:00|805|804|801|800|805|804|801|800|209988
1686565200000|2023-06-12 10:20:00|800|799|800|799|800|799|798|797|54318
1686565500000|2023-06-12 10:25:00|799|798|800|799|800|799|799|798|2791
1686565800000|2023-06-12 10:30:00|801|800|804|803|804|803|801|799|23120
1686566100000|2023-06-12 10:35:00|803|802|803|802|804|803|803|802|8406
1686566400000|2023-06-12 10:40:00|804|803|805|804|805|804|804|803|14802
1686566700000|2023-06-12 10:45:00|806|805|806|805|806|805|806|805|16113
1686567000000|2023-06-12 10:50:00|807|806|807|806|808|806|807|805|13065
1686567300000|2023-06-12 10:55:00|808|807|812|811|813|812|807|806|128957
1686567600000|2023-06-12 11:00:00|813|810|807|806|813|811|807|806|220209
1686567900000|2023-06-12 11:05:00|808|807|808|807|808|807|807|806|47378
1686568200000|2023-06-12 11:10:00|807|806|808|807|808|807|807|806|82421
1686568500000|2023-06-12 11:15:00|807|806|807|806|807|806|807|806|26426
1686568800000|2023-06-12 11:20:00|808|807|807|806|809|808|807|806|56278
1686569100000|2023-06-12 11:25:00|||||||||36691
1686569400000|2023-06-12 11:30:00|||||||||52075
1686569700000|2023-06-12 11:35:00|806|807|806|805|808|807|806|805|97457
1686570000000|2023-06-12 11:40:00|804|804|803|802|804|804|803|802|69581
1686570300000|2023-06-12 11:45:00|804|803|807|806|807|806|803|802|273252
1686570600000|2023-06-12 11:50:00|||||||||25259
1686570900000|2023-06-12 11:55:00|||||||||12171
1686571200000|2023-06-12 12:00:00|806|807|810|809|811|810|806|807|441181
1686571500000|2023-06-12 12:05:00|809|808|809|808|809|808|809|808|28566
1686571800000|2023-06-12 12:10:00|808|807|806|806|808|808|806|806|44880
1686572100000|2023-06-12 12:15:00|807|807|809|808|810|809|806|807|63087
1686572400000|2023-06-12 12:20:00|||||||||27490
1686572700000|2023-06-12 12:25:00|||||||||35721
1686573000000|2023-06-12 12:30:00|808|807|809|808|809|808|808|807|114314
1686573300000|2023-06-12 12:35:00|||||||||19679
1686573600000|2023-06-12 12:40:00|||||||||36060
1686573900000|2023-06-12 12:45:00|808||809||809||808||70622
1686574200000|2023-06-12 12:50:00||809||808||809||808|47723
1686574500000|2023-06-12 12:55:00||809||808||809||808|77287
1686574800000|2023-06-12 13:00:00|810|809|812|811|812|811|810|808|139435
1686575100000|2023-06-12 13:05:00|813|812|813|812|813|812|812|812|76448
1686575400000|2023-06-12 13:10:00|812|811|809|808|812|811|808|807|189225
1686575700000|2023-06-12 13:15:00|||||||||23266
1686576000000|2023-06-12 13:20:00|808|807|804|803|809|807|804|803|143129
1686576300000|2023-06-12 13:25:00|805|804|811|809|811|810|805|804|130316
1686576600000|2023-06-12 13:30:00|810|808|827|826|831|830|808|807|5860272
1686576900000|2023-06-12 13:35:00|826|825|831|830|833|832|818|817|4302199
1686577200000|2023-06-12 13:40:00|830|829|836|835|846|845|830|829|4749734
1686577500000|2023-06-12 13:45:00|837|836|846|845|846|845|827|826|2989378
1686577800000|2023-06-12 13:50:00|845|844|851|850|860|859|845|844|4573589
1686578100000|2023-06-12 13:55:00|852|851|843|842|858|857|840|839|2748728
1686578400000|2023-06-12 14:00:00|844|843|847|846|849|848|840|839|1924717
1686578700000|2023-06-12 14:05:00|846|845|831|830|848|847|831|830|2036691
1686579000000|2023-06-12 14:10:00|830|829|834|833|838|837|829|828|1154466
1686579300000|2023-06-12 14:15:00|833|832|838|837|838|837|832|831|1031707
1686579600000|2023-06-12 14:20:00|839|838|843|842|843|842|839|838|1171457
1686579900000|2023-06-12 14:25:00|842|841|843|842|845|844|841|840|632190
1686580200000|2023-06-12 14:30:00|842|841|842|841|847|846|840|839|1853914
1686580500000|2023-06-12 14:35:00|841|840|831|830|842|841|829|828|1441864
1686580800000|2023-06-12 14:40:00|832|831|828|827|833|832|828|827|1100164
1686581100000|2023-06-12 14:45:00|829|828|827|826|830|829|823|822|1123895
1686581400000|2023-06-12 14:50:00|828|827|832|831|832|831|827|827|664672
1686581700000|2023-06-12 14:55:00|833|832|833|832|834|833|832|831|570045
1686582000000|2023-06-12 15:00:00|832|831|832|831|833|832|830|829|957370
1686582300000|2023-06-12 15:05:00|833|832|837|836|838|837|833|832|1032962
1686582600000|2023-06-12 15:10:00|838|837|843|842|843|842|838|837|815371
1686582900000|2023-06-12 15:15:00|842|841|844|843|844|843|838|837|1033362
1686583200000|2023-06-12 15:20:00|845|844|844|843|850|849|843|842|1696229
1686583500000|2023-06-12 15:25:00|845|844|843|842|846|845|841|840|452843
1686583800000|2023-06-12 15:30:00|842|841|846|845|846|845|840|839|599609
1686584100000|2023-06-12 15:35:00|847|846|841|841|848|847|841|840|507722
1686584400000|2023-06-12 15:40:00|842|840|841|840|842|841|840|839|383140
1686584700000|2023-06-12 15:45:00|842|841|845|844|845|844|841|840|483960
1686585000000|2023-06-12 15:50:00|844|843|843|842|847|846|843|842|652499
1686585300000|2023-06-12 15:55:00|844|843|845|844|845|844|841|840|385361
1686585600000|2023-06-12 16:00:00|844|843|846|845|847|846|844|843|310504
1686585900000|2023-06-12 16:05:00|847|846|846|845|848|847|846|845|607992
1686586200000|2023-06-12 16:10:00|845|844|842|841|845|844|840|839|529546
1686586500000|2023-06-12 16:15:00|843|842|838|837|843|842|837|836|516913
1686586800000|2023-06-12 16:20:00|839|838|838|837|841|840|838|837|343901
1686587100000|2023-06-12 16:25:00|839|838|839|838|839|838|839|838|207547
1686587400000|2023-06-12 16:30:00|840|839|840|839|840|839|839|838|448151
1686587700000|2023-06-12 16:35:00|839|838|837|836|840|839|837|836|455718
1686588000000|2023-06-12 16:40:00|836|835|834|833|836|835|832|831|957601
1686588300000|2023-06-12 16:45:00|833|832|833|832|833|832|831|830|525343
1686588600000|2023-06-12 16:50:00|832|831|831|830|832|832|831|830|351974
1686588900000|2023-06-12 16:55:00|830|829|832|831|832|831|830|829|545343
1686589200000|2023-06-12 17:00:00|833|832|832|831|834|833|832|831|435964
1686589500000|2023-06-12 17:05:00|||||||||150544
1686589800000|2023-06-12 17:10:00|833|832|834|833|834|833|833|832|515972
1686590100000|2023-06-12 17:15:00|835|834|837|836|837|836|834|833|466193
1686590400000|2023-06-12 17:20:00|838|837|839|838|839|838|838|837|344943
1686590700000|2023-06-12 17:25:00|840|839|842|841|842|841|840|839|570690
1686591000000|2023-06-12 17:30:00|843|842|843|842|844|843|842|841|413180
1686591300000|2023-06-12 17:35:00|844|843|845|844|846|845|843|843|680227
1686591600000|2023-06-12 17:40:00|844|843|846|845|846|845|841|840|645049
1686591900000|2023-06-12 17:45:00|847|846|846|845|847|846|846|845|329842
1686592200000|2023-06-12 17:50:00|845|844|843|842|845|844|842|842|348213
1686592500000|2023-06-12 17:55:00|844|843|843|842|844|843|843|842|199568
1686592800000|2023-06-12 18:00:00|844|843|846|845|847|846|843|842|799531
1686593100000|2023-06-12 18:05:00|845|844|845|844|847|846|844|843|445628
1686593400000|2023-06-12 18:10:00|846|845|847|846|848|847|846|845|519383
1686593700000|2023-06-12 18:15:00|846|845|848|847|848|847|846|845|308577
1686594000000|2023-06-12 18:20:00|847|846|849|848|850|849|847|846|839393
1686594300000|2023-06-12 18:25:00|850|849|847|846|850|849|847|846|320120
1686594600000|2023-06-12 18:30:00|846|845|846|845|848|847|845|844|763789
1686594900000|2023-06-12 18:35:00|845|844|844|843|846|845|844|843|232241
1686595200000|2023-06-12 18:40:00|843|842|842|841|843|842|842|841|397991
1686595500000|2023-06-12 18:45:00|841|840|844|843|845|844|840|839|972768
1686595800000|2023-06-12 18:50:00|843|842|844|843|844|843|843|842|233090
1686596100000|2023-06-12 18:55:00|843|842|844|843|844|843|843|842|223094
1686596400000|2023-06-12 19:00:00|843|842|847|846|848|847|842|841|866186
1686596700000|2023-06-12 19:05:00|848|847|847|846|848|847|847|846|369971
1686597000000|2023-06-12 19:10:00|848|847|848|847|848|847|848|847|202169
1686597300000|2023-06-12 19:15:00|849|848|848|847|850|849|848|847|1418337
1686597600000|2023-06-12 19:20:00|847|846|846|845|848|847|846|845|481989
1686597900000|2023-06-12 19:25:00|845|844|847|846|847|846|845|844|409953
1686598200000|2023-06-12 19:30:00|846|845|844|843|846|845|844|843|537218
1686598500000|2023-06-12 19:35:00|843|842|844|843|844|843|842|841|755559
1686598800000|2023-06-12 19:40:00|845|844|843|842|845|844|843|842|744228
1686599100000|2023-06-12 19:45:00|842|841|845|844|845|844|842|841|722228
1686599400000|2023-06-12 19:50:00|844|843|841|840|844|843|841|840|1500949
1686599700000|2023-06-12 19:55:00|842|841|840|839|842|841|834|833|4971605
1686600000000|2023-06-12 20:00:00|839|838|841|840|841|840|836|835|106508
1686600300000|2023-06-12 20:05:00|||||||||19648
1686600600000|2023-06-12 20:10:00|842|841|842|841|842|841|842|841|5062
1686600900000|2023-06-12 20:15:00|843|842|843|842|843|842|842|840|21344
1686601200000|2023-06-12 20:20:00|842|841|842|841|842|842|842|840|3461
1686601500000|2023-06-12 20:25:00|841|840|840|839|841|840|840|839|4457
1686601800000|2023-06-12 20:30:00||838||839||839||838|9086
1686602100000|2023-06-12 20:35:00|||||||||2700
1686602400000|2023-06-12 20:40:00|839|838|839|837|839|838|839|837|6112
1686602700000|2023-06-12 20:45:00|838|838|839|838|840|839|838|838|2084
1686603000000|2023-06-12 20:50:00|||||||||3296
1686603300000|2023-06-12 20:55:00|840|839|841|840|843|841|840|838|20931
1686603600000|2023-06-12 21:00:00|842|841|842|841|843|841|842|841|8544
1686603900000|2023-06-12 21:05:00|||||||||9584
1686604200000|2023-06-12 21:10:00|||||||||9322
1686604500000|2023-06-12 21:15:00|||||||||7529
1686604800000|2023-06-12 21:20:00|843|842|843|842|843|842|842|842|36393
1686605100000|2023-06-12 21:25:00|844|843|845|844|845|844|844|843|6729
1686605400000|2023-06-12 21:30:00|846|843|846|845|846|845|846|843|6033
1686605700000|2023-06-12 21:35:00|847|846|847|845|847|846|847|845|6248
1686606000000|2023-06-12 21:40:00|846||846||846||846||14057
1686606300000|2023-06-12 21:45:00|||||||||3250
1686606600000|2023-06-12 21:50:00|845|844|844|842|845|844|844|842|7332
1686606900000|2023-06-12 21:55:00||843||842||843||842|2352
1686607200000|2023-06-12 22:00:00||843||842||843||842|4865
1686607500000|2023-06-12 22:05:00|843|841|842|841|843|841|842|841|15866
1686607800000|2023-06-12 22:10:00|843|842|843|842|843|842|843|842|18256
1686608100000|2023-06-12 22:15:00|||||||||1897
1686608400000|2023-06-12 22:20:00|||||||||5906
1686608700000|2023-06-12 22:25:00|||||||||4639
1686609000000|2023-06-12 22:30:00|||||||||2847
1686609300000|2023-06-12 22:35:00|844|843|844|843|844|843|844|843|7178
1686609600000|2023-06-12 22:40:00|||||||||5338
1686609900000|2023-06-12 22:45:00|843|842|843|842|843|842|843|842|5051
1686610200000|2023-06-12 22:50:00||843||842||843||842|4048
1686610500000|2023-06-12 22:55:00|844|843|843|842|844|843|843|842|14546
1686610800000|2023-06-12 23:00:00|||||||||6220
1686611100000|2023-06-12 23:05:00|842|841|843|842|843|842|842|841|17971
1686611400000|2023-06-12 23:10:00|||||||||4067
1686611700000|2023-06-12 23:15:00|||||||||11105
1686612000000|2023-06-12 23:20:00|844|843|844|843|844|843|844|843|12204
1686612300000|2023-06-12 23:25:00|845|844|845|844|845|844|845|844|32723
1686612600000|2023-06-12 23:30:00|||||||||5497
1686612900000|2023-06-12 23:35:00|||||||||6077
1686613200000|2023-06-12 23:40:00|844|843|844|843|844|843|844|843|46833
1686613500000|2023-06-12 23:45:00|845|844|845|844|845|844|845|844|5573
1686613800000|2023-06-12 23:50:00|||||||||11375
1686614100000|2023-06-12 23:55:00|||||||||21441
1686643200000|2023-06-13 08:00:00|856|775|856|855|856|855|846|775|52226
1686643500000|2023-06-13 08:05:00|857|856|857|856|858|857|857|855|14859
1686643800000|2023-06-13 08:10:00|858|857|858|856|859|858|858|856|31468
1686644100000|2023-06-13 08:15:00|859|857|859|858|859|858|859|857|6262
1686644400000|2023-06-13 08:20:00|860|859|860|859|860|859|859|858|15729
1686644700000|2023-06-13 08:25:00|861|860|862|861|863|862|861|860|30904
1686645000000|2023-06-13 08:30:00|863|862|863|862|863|862|862|861|17474
1686645300000|2023-06-13 08:35:00|864|863|865|864|865|864|863|862|12981
1686645600000|2023-06-13 08:40:00|866|865|867|865|868|867|865|864|27837
1686645900000|2023-06-13 08:45:00|866|866|867|866|867|866|866|865|11843
1686646200000|2023-06-13 08:50:00|866|865|866|865|866|865|865|864|19577
1686646500000|2023-06-13 08:55:00|863|863|862|861|863|863|862|861|44924
1686646800000|2023-06-13 09:00:00|863|862|863|862|863|862|862|861|12078
1686647100000|2023-06-13 09:05:00|862|861|861|860|862|861|861|860|28496
1686647400000|2023-06-13 09:10:00|862||861||862||861||2501
1686647700000|2023-06-13 09:15:00|862|861|863|862|863|862|862|861|7524
1686648000000|2023-06-13 09:20:00|862|861|861|860|863|861|860|860|33403
1686648300000|2023-06-13 09:25:00|860|859|859|858|861|860|859|858|19121
1686648600000|2023-06-13 09:30:00|860|859|858|857|860|859|858|857|6799
1686648900000|2023-06-13 09:35:00|859|858|861|860|861|860|859|858|9344
1686649200000|2023-06-13 09:40:00|||||||||1810
1686649500000|2023-06-13 09:45:00|862|861|862|861|862|861|862|861|11338
1686649800000|2023-06-13 09:50:00|863|862|863|862|863|862|863|861|7963
1686650100000|2023-06-13 09:55:00|862|861|863|862|863|862|862|861|26863
1686650400000|2023-06-13 10:00:00|862|861|861|860|862|861|861|860|11862
1686650700000|2023-06-13 10:05:00|862|861|862|861|862|861|862|860|7829
1686651000000|2023-06-13 10:10:00|863|862|863|862|863|862|863|862|12468
1686651300000|2023-06-13 10:15:00|862|861|861|860|862|861|861|860|17898
1686651600000|2023-06-13 10:20:00|860|859|862|861|862|861|860|859|21538
1686651900000|2023-06-13 10:25:00||860||860||860||860|2749
1686652200000|2023-06-13 10:30:00|861|861|861|860|862|861|861|860|8876
1686652500000|2023-06-13 10:35:00|||||||||890
1686652800000|2023-06-13 10:40:00|862|861|862|861|862|861|862|861|2484
1686653100000|2023-06-13 10:45:00|861|860|861|860|861|860|861|860|4627
1686653400000|2023-06-13 10:50:00|862|861|866|865|867|866|862|861|71725
1686653700000|2023-06-13 10:55:00|867|866|866|865|867|866|866|865|9249
1686654000000|2023-06-13 11:00:00|865|864|867|866|867|866|864|863|72145
1686654300000|2023-06-13 11:05:00|866|865|868|867|868|867|866|865|24541
1686654600000|2023-06-13 11:10:00|867|866|869|868|869|868|867|866|15479
1686654900000|2023-06-13 11:15:00|868|867|868|867|869|867|868|867|9820
1686655200000|2023-06-13 11:20:00|869|868|869|868|870|869|869|868|17776
1686655500000|2023-06-13 11:25:00|870|869|872|871|872|872|870|868|53041
1686655800000|2023-06-13 11:30:00|871|870|870|868|871|870|868|867|47494
1686656100000|2023-06-13 11:35:00|869|869|871|870|871|870|869|869|21465
1686656400000|2023-06-13 11:40:00|870|869|869|868|870|870|869|868|11115
1686656700000|2023-06-13 11:45:00|868|867|865|864|868|867|865|864|49047
1686657000000|2023-06-13 11:50:00|||||||||9404
1686657300000|2023-06-13 11:55:00|866|865|866|865|866|865|865|864|9169
1686657600000|2023-06-13 12:00:00|865|864|864|863|865|864|864|863|411688
1686657900000|2023-06-13 12:05:00|865|864|865|864|865|864|865|864|29125
1686658200000|2023-06-13 12:10:00|864||864||865||864||14230
1686658500000|2023-06-13 12:15:00|865||865||865||865||11136
1686658800000|2023-06-13 12:20:00||865||864||865||864|60508
1686659100000|2023-06-13 12:25:00|866|865|866|865|866|865|866|865|38223
1686659400000|2023-06-13 12:30:00|867|866|867|865|870|870|864|863|193697
1686659700000|2023-06-13 12:35:00|866|866|869|868|870|869|866|865|56964
1686660000000|2023-06-13 12:40:00|870|869|870|869|870|869|870|869|65611
1686660300000|2023-06-13 12:45:00|871|870|872|871|873|872|869|868|187279
1686660600000|2023-06-13 12:50:00|873|872|872|871|873|872|872|871|64127
1686660900000|2023-06-13 12:55:00|873|872|872|871|873|872|872|871|64581
1686661200000|2023-06-13 13:00:00|873|872|875|874|875|874|873|872|43680
1686661500000|2023-06-13 13:05:00|876|875|877|876|877|876|875|874|176445
1686661800000|2023-06-13 13:10:00|876|877|877|876|878|877|876|876|62589
1686662100000|2023-06-13 13:15:00|876|875|879|878|879|878|876|875|139258
1686662400000|2023-06-13 13:20:00|878|877|881|880|882|882|878|877|443409
1686662700000|2023-06-13 13:25:00|880|881|874|873|882|881|874|873|463529
1686663000000|2023-06-13 13:30:00|875|872|870|869|877|876|865|864|2921020
1686663300000|2023-06-13 13:35:00|869|868|892|891|893|892|861|860|4201058
1686663600000|2023-06-13 13:40:00|893|892|898|897|907|906|893|892|5301473
1686663900000|2023-06-13 13:45:00|897|896|892|891|907|907|890|889|3258128
1686664200000|2023-06-13 13:50:00|891|890|889|888|895|895|886|885|1448159
1686664500000|2023-06-13 13:55:00|890|889|889|888|896|895|889|888|1388095
1686664800000|2023-06-13 14:00:00|888|887|891|890|895|894|887|886|1455958
1686665100000|2023-06-13 14:05:00|892|891|899|898|899|899|889|888|1925033
1686665400000|2023-06-13 14:10:00|900|899|898|897|902|901|896|895|2818568
1686665700000|2023-06-13 14:15:00|897|896|883|882|898|896|882|881|1908373
1686666000000|2023-06-13 14:20:00|882|881|876|875|882|881|876|875|1592584
1686666300000|2023-06-13 14:25:00|875|874|880|879|880|879|873|872|1154838
1686666600000|2023-06-13 14:30:00|879|878|876|875|879|878|870|869|1211722
1686666900000|2023-06-13 14:35:00|875|874|874|873|879|878|872|871|892188
1686667200000|2023-06-13 14:40:00|873|872|877|876|878|877|872|871|613694
1686667500000|2023-06-13 14:45:00|878|877|884|883|884|883|875|874|939981
1686667800000|2023-06-13 14:50:00|883|882|882|881|884|883|882|881|533386
1686668100000|2023-06-13 14:55:00|883|882|884|883|886|885|883|882|508967
1686668400000|2023-06-13 15:00:00|885|884|878|877|886|885|878|877|580710
1686668700000|2023-06-13 15:05:00|879|878|877|876|879|878|875|874|554246
1686669000000|2023-06-13 15:10:00|876|875|877|876|879|878|874|873|553842
1686669300000|2023-06-13 15:15:00|876|875|877|876|880|879|876|875|489570
1686669600000|2023-06-13 15:20:00|876|875|871|870|876|875|871|870|952899
1686669900000|2023-06-13 15:25:00|870|869|872|871|873|872|868|867|704341
1686670200000|2023-06-13 15:30:00|871|870|870|869|871|870|867|866|648373
1686670500000|2023-06-13 15:35:00|871|870|872|871|872|871|870|869|432954
1686670800000|2023-06-13 15:40:00|871|870|869|868|871|870|869|868|366357
1686671100000|2023-06-13 15:45:00|870|869|873|872|875|874|870|869|731556
1686671400000|2023-06-13 15:50:00|872|871|874|873|874|873|871|870|442108
1686671700000|2023-06-13 15:55:00|875|874|872|871|876|875|872|871|537136
1686672000000|2023-06-13 16:00:00|871|870|874|873|874|873|869|869|400678
1686672300000|2023-06-13 16:05:00|875|874|875|874|876|875|874|873|245107
1686672600000|2023-06-13 16:10:00|876|875|879|878|879|878|876|875|285325
1686672900000|2023-06-13 16:15:00|880|879|879|878|880|879|877|876|678229
1686673200000|2023-06-13 16:20:00|880|879|879|878|880|879|879|878|260986
1686673500000|2023-06-13 16:25:00|878|877|882|881|882|881|878|877|537702
1686673800000|2023-06-13 16:30:00|883|882|885|884|885|884|883|882|440859
1686674100000|2023-06-13 16:35:00|886|885|885|884|886|885|885|884|379606
1686674400000|2023-06-13 16:40:00|886|885|884|883|886|885|883|882|473527
1686674700000|2023-06-13 16:45:00|883|882|890|889|890|889|883|882|708772
1686675000000|2023-06-13 16:50:00|891|890|889|888|892|891|889|888|660601
1686675300000|2023-06-13 16:55:00|890|889|890|889|891|890|890|889|292030
1686675600000|2023-06-13 17:00:00|891|890|892|891|892|891|891|890|318271
1686675900000|2023-06-13 17:05:00|893|892|888|887|893|892|888|887|629063
1686676200000|2023-06-13 17:10:00|887|886|887|886|888|887|887|886|335687
1686676500000|2023-06-13 17:15:00|888|887|891|890|891|890|887|887|233734
1686676800000|2023-06-13 17:20:00|890|889|889|888|890|889|889|888|188977
1686677100000|2023-06-13 17:25:00|890|889|889|888|890|889|889|888|150860
1686677400000|2023-06-13 17:30:00|890|889|889|888|890|889|887|886|437883
1686677700000|2023-06-13 17:35:00|888|887|887|886|888|888|887|886|151280
1686678000000|2023-06-13 17:40:00|888|887|888|887|888|887|888|887|129406
1686678300000|2023-06-13 17:45:00|887|886|887|886|887|886|887|886|136911
1686678600000|2023-06-13 17:50:00|886|885|886|885|887|886|885|884|435407
1686678900000|2023-06-13 17:55:00|887|886|888|887|888|887|887|886|198091
1686679200000|2023-06-13 18:00:00|887|886|888|887|890|889|887|886|315702
1686679500000|2023-06-13 18:05:00|887|886|887|886|887|887|886|885|169235
1686679800000|2023-06-13 18:10:00|886|885|886|885|886|885|885|884|286439
1686680100000|2023-06-13 18:15:00|885|884|885|884|886|885|885|884|282428
1686680400000|2023-06-13 18:20:00|||||||||174556
1686680700000|2023-06-13 18:25:00|884|883|880|879|884|883|880|879|423729
1686681000000|2023-06-13 18:30:00|879|878|879|878|880|879|878|877|310288
1686681300000|2023-06-13 18:35:00|880|879|880|879|880|879|879|878|234457
1686681600000|2023-06-13 18:40:00|881|880|881|880|881|880|880|879|235006
1686681900000|2023-06-13 18:45:00|882|881|881|880|882|881|881|880|120764
1686682200000|2023-06-13 18:50:00|882|881|883|882|883|882|882|881|154164
1686682500000|2023-06-13 18:55:00|884|883|886|885|886|885|884|883|393383
1686682800000|2023-06-13 19:00:00|887|886|886|885|887|886|885|884|270413
1686683100000|2023-06-13 19:05:00|887|886|888|887|888|887|887|886|188769
1686683400000|2023-06-13 19:10:00|887|886|889|888|889|888|887|886|157226
1686683700000|2023-06-13 19:15:00|888|887|890|889|891|890|888|887|587134
1686684000000|2023-06-13 19:20:00|889|888|889|888|889|888|888|887|242736
1686684300000|2023-06-13 19:25:00|888|887|884|883|888|888|884|883|856294
1686684600000|2023-06-13 19:30:00|885|884|885|884|885|884|883|882|800006
1686684900000|2023-06-13 19:35:00|884|883|882|881|884|884|881|880|525888
1686685200000|2023-06-13 19:40:00|883|882|883|882|883|882|882|881|379191
1686685500000|2023-06-13 19:45:00|884|883|885|884|886|885|883|882|1037168
1686685800000|2023-06-13 19:50:00|886|885|886|885|887|886|885|885|613520
1686686100000|2023-06-13 19:55:00|887|886|889|888|890|889|886|886|1592958
1686686400000|2023-06-13 20:00:00|890|887|889|888|890|889|888|886|127048
1686686700000|2023-06-13 20:05:00|890|889|890|889|890|889|889|889|17745
1686687000000|2023-06-13 20:10:00|891|890|894|892|896|895|891|890|131997
1686687300000|2023-06-13 20:15:00|893|891|894|892|895|893|892|891|10934
1686687600000|2023-06-13 20:20:00|893|891|891|889|893|892|891|889|16051
1686687900000|2023-06-13 20:25:00|890|890|891|889|891|890|890|889|7208
1686688200000|2023-06-13 20:30:00|890|890|891|890|891|890|890|889|1534
1686688500000|2023-06-13 20:35:00|892|891|893|892|893|892|892|891|15628
1686688800000|2023-06-13 20:40:00|892|891|892|891|892|891|892|891|4539
1686689100000|2023-06-13 20:45:00|||||||||2302
1686689400000|2023-06-13 20:50:00|||||||||947
1686689700000|2023-06-13 20:55:00|891|890|892|891|892|891|891|890|13771
1686690000000|2023-06-13 21:00:00|||||||||1742
1686690300000|2023-06-13 21:05:00|||||||||2570
1686690600000|2023-06-13 21:10:00|||||||||26282
1686690900000|2023-06-13 21:15:00|||||||||3581
1686691200000|2023-06-13 21:20:00|||||||||6825
1686691500000|2023-06-13 21:25:00|||||||||767
1686691800000|2023-06-13 21:30:00|||||||||9327
1686692100000|2023-06-13 21:35:00|891||892||892||891||9410
1686692400000|2023-06-13 21:40:00|891|890|892|891|892|891|891|890|7992
1686692700000|2023-06-13 21:45:00|||||||||7829
1686693000000|2023-06-13 21:50:00|891|890|891|890|891|890|891|890|5877
1686693300000|2023-06-13 21:55:00|||||||||11609
1686693600000|2023-06-13 22:00:00|||||||||4955
1686693900000|2023-06-13 22:05:00|892|891|892|891|892|891|892|891|11518
1686694200000|2023-06-13 22:10:00|||||||||3465
1686694500000|2023-06-13 22:15:00|||||||||6825
1686694800000|2023-06-13 22:20:00|893|892|893|892|893|892|893|892|38372
1686695100000|2023-06-13 22:25:00|||||||||30806
1686695400000|2023-06-13 22:30:00|||||||||6270
1686695700000|2023-06-13 22:35:00|||||||||5038
1686696000000|2023-06-13 22:40:00|892|891|892|892|893|892|892|891|10096
1686696300000|2023-06-13 22:45:00|893||893||893||893||6026
1686696600000|2023-06-13 22:50:00|894|893|894|893|894|893|894|893|8401
1686696900000|2023-06-13 22:55:00|893|892|893|892|893|892|893|892|4349
1686697200000|2023-06-13 23:00:00|894|893|895|894|895|894|894|893|36785
1686697500000|2023-06-13 23:05:00|||||||||8349
1686697800000|2023-06-13 23:10:00|||||||||5077
1686698100000|2023-06-13 23:15:00|||||||||8692
1686698400000|2023-06-13 23:20:00|894|893|893|892|894|893|893|892|21201
1686698700000|2023-06-13 23:25:00|894|893|894|893|894|893|893|893|11150
1686699000000|2023-06-13 23:30:00|||||||||17892
1686699300000|2023-06-13 23:35:00|895|894|895|894|895|894|895|894|30457
1686699600000|2023-06-13 23:40:00|||||||||10892
1686699900000|2023-06-13 23:45:00|894|893|893|892|894|893|893|892|20812
1686700200000|2023-06-13 23:50:00|||||||||11368
1686700500000|2023-06-13 23:55:00|894|893|894|892|894|893|893|892|14467
1686729600000|2023-06-14 08:00:00|910|840|909|907|911|910|900|840|58254
1686729900000|2023-06-14 08:05:00|910|908|911|910|912|911|910|908|27909
1686730200000|2023-06-14 08:10:00|912|911|916|914|918|916|912|911|21055
1686730500000|2023-06-14 08:15:00|915|913|915|914|916|915|913|912|37211
1686730800000|2023-06-14 08:20:00|916|915|918|917|919|917|916|915|23048
1686731100000|2023-06-14 08:25:00|||||||||15786
1686731400000|2023-06-14 08:30:00||916||917||917||916|17938
1686731700000|2023-06-14 08:35:00|919|918|918|917|919|918|918|917|25917
1686732000000|2023-06-14 08:40:00|917|916|916|915|918|916|916|915|19901
1686732300000|2023-06-14 08:45:00|||||||||2958
1686732600000|2023-06-14 08:50:00|915|914|914|913|915|914|914|913|4611
1686732900000|2023-06-14 08:55:00|||||||||7338
1686733200000|2023-06-14 09:00:00|915|914|915|914|915|914|915|913|19093
1686733500000|2023-06-14 09:05:00|916|915|917|915|917|916|916|914|6805
1686733800000|2023-06-14 09:10:00|916|916|916|915|916|916|916|915|13340
1686734100000|2023-06-14 09:15:00|||||||||5611
1686734400000|2023-06-14 09:20:00|||||||||1815
1686734700000|2023-06-14 09:25:00|||||||||3040
1686735000000|2023-06-14 09:30:00|||||||||1460
1686735300000|2023-06-14 09:35:00|917|916|918|917|918|917|917|916|16263
1686735600000|2023-06-14 09:40:00|917|916|917|916|917|916|917|916|34475
1686735900000|2023-06-14 09:45:00|||||||||790
1686736200000|2023-06-14 09:50:00|916|915|916|915|917|915|916|915|7150
1686736500000|2023-06-14 09:55:00|||||||||4817
1686736800000|2023-06-14 10:00:00|915|914|916|915|916|915|915|914|22091
1686737100000|2023-06-14 10:05:00|915|914|915|914|916|915|914|913|12088
1686737400000|2023-06-14 10:10:00|||||||||4861
1686737700000|2023-06-14 10:15:00||915||914||915||914|1168
1686738000000|2023-06-14 10:20:00||915||914||915||914|2468
1686738300000|2023-06-14 10:25:00|||||||||2458
1686738600000|2023-06-14 10:30:00|916|915|916|915|916|915|916|914|3408
1686738900000|2023-06-14 10:35:00|||||||||7710
1686739200000|2023-06-14 10:40:00|||||||||2536
1686739500000|2023-06-14 10:45:00|||||||||4295
1686739800000|2023-06-14 10:50:00|915|914|915|914|916|914|915|914|3632
1686740100000|2023-06-14 10:55:00|914|913|915|913|915|914|914|913|7499
1686740400000|2023-06-14 11:00:00|914|912|916|914|916|915|912|911|64075
1686740700000|2023-06-14 11:05:00|915|913|915|914|916|915|914|913|13231
1686741000000|2023-06-14 11:10:00|916|915|916|915|916|915|916|915|3728
1686741300000|2023-06-14 11:15:00|917|916|916|915|917|916|916|915|19094
1686741600000|2023-06-14 11:20:00|917|916|917|916|917|916|917|916|8342
1686741900000|2023-06-14 11:25:00|918|917|918|917|918|917|917|916|32805
1686742200000|2023-06-14 11:30:00|||||||||10333
1686742500000|2023-06-14 11:35:00|919|918|918|917|919|918|918|917|27413
1686742800000|2023-06-14 11:40:00|919|918|919|918|919|918|918|917|12984
1686743100000|2023-06-14 11:45:00|920|919|920|919|920|919|919|918|15940
1686743400000|2023-06-14 11:50:00|||||||||16909
1686743700000|2023-06-14 11:55:00|||||||||9745
1686744000000|2023-06-14 12:00:00|||||||||182165
1686744300000|2023-06-14 12:05:00|919|918|918|917|920|918|917|917|48836
1686744600000|2023-06-14 12:10:00|||||||||24206
1686744900000|2023-06-14 12:15:00|917||918||918||917||18479
1686745200000|2023-06-14 12:20:00|917|916|917|916|918|916|917|916|32463
1686745500000|2023-06-14 12:25:00|||||||||13555
1686745800000|2023-06-14 12:30:00|918|917|918|918|919|918|917|916|64212
1686746100000|2023-06-14 12:35:00|919|917|918|917|919|917|918|917|24268
1686746400000|2023-06-14 12:40:00|917|916|914|913|917|916|914|913|82409
1686746700000|2023-06-14 12:45:00|913|912|912|911|914|912|909|908|229577
1686747000000|2023-06-14 12:50:00|911|910|912|911|912|911|910|909|31993
1686747300000|2023-06-14 12:55:00|911|910|910|909|912|911|909|908|79814
1686747600000|2023-06-14 13:00:00|909|908|909|908|909|909|907|906|40590
1686747900000|2023-06-14 13:05:00|910|909|909|908|910|909|909|908|48009
1686748200000|2023-06-14 13:10:00|908|907|909|908|909|908|908|907|44360
1686748500000|2023-06-14 13:15:00|908|907|907|906|908|907|906|906|54436
1686748800000|2023-06-14 13:20:00|906|905|906|905|906|905|904|903|65581
1686749100000|2023-06-14 13:25:00|905|904|910|908|910|909|904|903|73216
1686749400000|2023-06-14 13:30:00|908|906|912|911|919|918|903|902|2229000
1686749700000|2023-06-14 13:35:00|911|910|894|893|913|913|890|889|2654643
1686750000000|2023-06-14 13:40:00|895|894|902|901|912|911|895|894|1503918
1686750300000|2023-06-14 13:45:00|903|902|905|904|909|908|902|901|936753
1686750600000|2023-06-14 13:50:00|904|903|894|893|904|903|894|893|1322929
1686750900000|2023-06-14 13:55:00|895|894|895|894|900|899|893|892|695344
1686751200000|2023-06-14 14:00:00|894|893|894|893|894|893|891|890|958442
1686751500000|2023-06-14 14:05:00|895|894|894|893|896|895|892|891|645523
1686751800000|2023-06-14 14:10:00|895|894|896|895|901|900|895|894|712520
1686752100000|2023-06-14 14:15:00|897|896|900|899|900|900|897|896|449268
1686752400000|2023-06-14 14:20:00|901|900|897|896|901|900|895|894|687080
1686752700000|2023-06-14 14:25:00|896|895|894|893|896|895|892|891|608151
1686753000000|2023-06-14 14:30:00|895|894|894|893|896|895|894|893|269931
1686753300000|2023-06-14 14:35:00|895|894|898|897|898|897|895|894|450219
1686753600000|2023-06-14 14:40:00|897|896|899|898|901|900|894|893|675433
1686753900000|2023-06-14 14:45:00|900|899|897|896|901|900|897|896|619183
1686754200000|2023-06-14 14:50:00|896|895|895|894|897|896|894|893|655847
1686754500000|2023-06-14 14:55:00|894|893|893|892|894|893|891|890|902016
1686754800000|2023-06-14 15:00:00|892|891|894|893|895|894|892|891|555685
1686755100000|2023-06-14 15:05:00|893|892|892|891|893|892|891|890|468312
1686755400000|2023-06-14 15:10:00|891|890|891|890|892|891|891|890|458513
1686755700000|2023-06-14 15:15:00|890|889|886|885|890|889|886|885|1863855
1686756000000|2023-06-14 15:20:00|887|886|887|886|887|886|885|884|598771
1686756300000|2023-06-14 15:25:00|888|887|885|884|888|887|885|884|501102
1686756600000|2023-06-14 15:30:00|884|883|886|885|886|885|881|880|904060
1686756900000|2023-06-14 15:35:00|887|886|893|892|893|892|887|886|655083
1686757200000|2023-06-14 15:40:00|892|891|892|891|894|893|892|891|345381
1686757500000|2023-06-14 15:45:00|893|892|893|892|893|892|889|888|396036
1686757800000|2023-06-14 15:50:00|892|891|893|892|894|893|891|890|210587
1686758100000|2023-06-14 15:55:00|892|891|891|890|892|891|890|889|273457
1686758400000|2023-06-14 16:00:00|890|889|893|892|893|892|890|889|283330
1686758700000|2023-06-14 16:05:00|892|891|894|893|894|893|891|890|273175
1686759000000|2023-06-14 16:10:00|895|894|899|898|900|899|895|894|615479
1686759300000|2023-06-14 16:15:00|900|899|902|901|902|901|898|897|629865
1686759600000|2023-06-14 16:20:00|903|902|904|903|906|905|902|901|719938
1686759900000|2023-06-14 16:25:00|903|902|902|901|906|905|901|900|405918
1686760200000|2023-06-14 16:30:00|901|900|902|901|902|901|900|899|470609
1686760500000|2023-06-14 16:35:00|901|900|901|900|902|901|901|900|189159
1686760800000|2023-06-14 16:40:00|||||||||131916
1686761100000|2023-06-14 16:45:00|902|901|902|901|902|901|902|901|181648
1686761400000|2023-06-14 16:50:00|901|900|902|901|902|901|901|900|270755
1686761700000|2023-06-14 16:55:00|903|902|905|904|905|904|903|902|347450
1686762000000|2023-06-14 17:00:00|904|903|902|901|905|904|902|901|286975
1686762300000|2023-06-14 17:05:00|903|902|902|901|903|902|902|901|201877
1686762600000|2023-06-14 17:10:00|903|902|900|899|903|902|900|899|429599
1686762900000|2023-06-14 17:15:00|899|898|899|898|899|898|897|896|402784
1686763200000|2023-06-14 17:20:00|898|897|901|900|901|900|898|897|295608
1686763500000|2023-06-14 17:25:00|900|899|901|900|902|901|900|899|296001
1686763800000|2023-06-14 17:30:00|902|901|903|902|903|902|901|900|165545
1686764100000|2023-06-14 17:35:00|902|901|901|900|902|901|900|899|235822
1686764400000|2023-06-14 17:40:00|902|901|902|901|902|901|900|899|199763
1686764700000|2023-06-14 17:45:00|903|902|904|903|904|903|902|902|149286
1686765000000|2023-06-14 17:50:00|903|902|905|904|905|904|903|902|296683
1686765300000|2023-06-14 17:55:00|904|903|905|904|905|904|904|903|256851
1686765600000|2023-06-14 18:00:00|904|903|894|893|904|903|894|893|707847
1686765900000|2023-06-14 18:05:00|893|892|890|889|895|894|885|884|825908
1686766200000|2023-06-14 18:10:00|891|890|892|891|895|894|891|890|505859
1686766500000|2023-06-14 18:15:00|891|890|891|890|894|893|889|888|397716
1686766800000|2023-06-14 18:20:00|890|889|886|885|890|889|886|885|433949
1686767100000|2023-06-14 18:25:00|885|884|889|888|889|888|885|884|326112
1686767400000|2023-06-14 18:30:00|890|889|891|890|892|891|887|886|368443
1686767700000|2023-06-14 18:35:00|890|889|896|895|897|896|890|889|397798
1686768000000|2023-06-14 18:40:00|897|896|901|900|902|901|895|894|638252
1686768300000|2023-06-14 18:45:00|902|901|907|906|907|906|902|901|816088
1686768600000|2023-06-14 18:50:00|908|907|907|906|908|907|904|903|629900
1686768900000|2023-06-14 18:55:00|906|905|906|905|908|907|906|905|526120
1686769200000|2023-06-14 19:00:00|907|906|906|905|907|906|905|904|402149
1686769500000|2023-06-14 19:05:00|907|906|909|908|910|909|907|906|700500
1686769800000|2023-06-14 19:10:00|908|907|906|905|909|908|906|905|564697
1686770100000|2023-06-14 19:15:00|905|904|905|904|905|904|902|901|393781
1686770400000|2023-06-14 19:20:00|904|903|905|904|905|904|904|903|200903
1686770700000|2023-06-14 19:25:00|906|905|904|903|907|906|904|903|218552
1686771000000|2023-06-14 19:30:00|903|902|905|904|905|904|902|901|562205
1686771300000|2023-06-14 19:35:00|906|905|906|905|906|905|905|904|496249
1686771600000|2023-06-14 19:40:00|907|906|908|907|908|907|906|905|446366
1686771900000|2023-06-14 19:45:00|907|906|905|904|908|906|905|904|574588
1686772200000|2023-06-14 19:50:00|904|903|905|904|905|904|903|902|712109
1686772500000|2023-06-14 19:55:00|904|903|905|904|905|904|904|903|969256
1686772800000|2023-06-14 20:00:00|906|905|906|905|907|906|906|905|59981
1686773100000|2023-06-14 20:05:00|||||||||7375
1686773400000|2023-06-14 20:10:00|905|904|905|904|906|905|905|904|5820
1686773700000|2023-06-14 20:15:00|904|903|903|902|904|903|903|901|56140
1686774000000|2023-06-14 20:20:00|904|903|904|903|904|903|904|903|7122
1686774300000|2023-06-14 20:25:00|905|904|905|904|905|904|905|904|10632
1686774600000|2023-06-14 20:30:00|906|905|906|905|906|905|905|905|10758
1686774900000|2023-06-14 20:35:00|905|904|905|904|905|904|905|904|9583
1686775200000|2023-06-14 20:40:00|||||||||8148
1686775500000|2023-06-14 20:45:00|||||||||4809
1686775800000|2023-06-14 20:50:00|904|903|904|903|904|903|904|903|19492
1686776100000|2023-06-14 20:55:00|||||||||326
1686776400000|2023-06-14 21:00:00|||||||||14178
1686776700000|2023-06-14 21:05:00|||||||||3308
1686777000000|2023-06-14 21:10:00|905|904|905|904|905|904|905|904|11037
1686777300000|2023-06-14 21:15:00|906||905||906||905||2963
1686777600000|2023-06-14 21:20:00|||||||||6210
1686777900000|2023-06-14 21:25:00|||||||||6307
1686778200000|2023-06-14 21:30:00|||||||||3490
1686778500000|2023-06-14 21:35:00|||||||||13235
1686778800000|2023-06-14 21:40:00|906|905|906|905|906|905|906|905|28827
1686779100000|2023-06-14 21:45:00|907|906|908|907|908|907|907|906|26811
1686779400000|2023-06-14 21:50:00||908||907||908||907|11446
1686779700000|2023-06-14 21:55:00|||||||||6602
1686780000000|2023-06-14 22:00:00|||||||||2674
1686780300000|2023-06-14 22:05:00|||||||||4133
1686780600000|2023-06-14 22:10:00|||||||||2736
1686780900000|2023-06-14 22:15:00|||||||||10264
1686781200000|2023-06-14 22:20:00|909|908|909|908|909|908|909|908|7896
1686781500000|2023-06-14 22:25:00|||||||||12668
1686781800000|2023-06-14 22:30:00|||||||||2332
1686782100000|2023-06-14 22:35:00|||||||||5889
1686782400000|2023-06-14 22:40:00|908|907|908|907|908|907|907|907|17353
1686782700000|2023-06-14 22:45:00|907|906|907|906|908|906|907|906|3139
1686783000000|2023-06-14 22:50:00|908|907|908|907|908|907|908|907|5231
1686783300000|2023-06-14 22:55:00|||||||||14324
1686783600000|2023-06-14 23:00:00|||||||||4429
1686783900000|2023-06-14 23:05:00|909|908|909|908|909|908|908|907|15687
1686784200000|2023-06-14 23:10:00|908|907|908|907|908|907|908|907|7890
1686784500000|2023-06-14 23:15:00|||||||||4110
1686784800000|2023-06-14 23:20:00||908||907||908||907|4894
1686785100000|2023-06-14 23:25:00|909|908|909|908|909|908|909|907|7486
1686785400000|2023-06-14 23:30:00|||||||||4195
1686785700000|2023-06-14 23:35:00|908|907|908|907|908|907|908|907|26967
1686786000000|2023-06-14 23:40:00|||||||||4732
1686786300000|2023-06-14 23:45:00|||||||||8459
1686786600000|2023-06-14 23:50:00|907|906|907|906|907|906|907|906|7059
1686786900000|2023-06-14 23:55:00|908|907|906|905|908|907|906|905|24659
1686816000000|2023-06-15 08:00:00|976|867|917|914|976|915|908|867|24683
1686816300000|2023-06-15 08:05:00|916|915|915|914|917|916|913|912|17443
1686816600000|2023-06-15 08:10:00|914|913|914|913|915|914|914|913|13089
1686816900000|2023-06-15 08:15:00|915|914|914|913|915|914|914|913|10381
1686817200000|2023-06-15 08:20:00|915|914|914|912|915|914|913|912|14562
1686817500000|2023-06-15 08:25:00|915|913|915|914|916|914|915|912|9351
1686817800000|2023-06-15 08:30:00|916|915|915|914|916|915|915|914|5018
1686818100000|2023-06-15 08:35:00|914|913|915|914|915|914|914|913|3338
1686818400000|2023-06-15 08:40:00|914|913|913|912|914|913|913|912|9698
1686818700000|2023-06-15 08:45:00|912|911|911|909|912|911|910|909|24911
1686819000000|2023-06-15 08:50:00|910|908|907|904|910|908|904|903|18547
1686819300000|2023-06-15 08:55:00|906|903|905|904|906|905|904|903|6075
1686819600000|2023-06-15 09:00:00|904|903|904|903|905|904|904|903|5827
1686819900000|2023-06-15 09:05:00|905|904|904|902|905|904|901|900|41894
1686820200000|2023-06-15 09:10:00|903|903|905|903|905|904|903|902|12070
1686820500000|2023-06-15 09:15:00|904|904|904|903|905|904|904|903|8993
1686820800000|2023-06-15 09:20:00|905|904|905|904|906|905|905|903|7570
1686821100000|2023-06-15 09:25:00|906|905|906|905|906|905|906|905|2226
1686821400000|2023-06-15 09:30:00|905|904|905|904|906|905|905|904|5065
1686821700000|2023-06-15 09:35:00|904|903|905|903|906|904|904|901|19116
1686822000000|2023-06-15 09:40:00|904|902|905|904|906|905|903|902|11233
1686822300000|2023-06-15 09:45:00|||||||||2136
1686822600000|2023-06-15 09:50:00|906|905|906|905|906|905|906|904|6098
1686822900000|2023-06-15 09:55:00|||||||||637
1686823200000|2023-06-15 10:00:00|905|904|905|904|906|904|905|903|11063
1686823500000|2023-06-15 10:05:00||903||904||904||903|261
1686823800000|2023-06-15 10:10:00|||||||||8381
1686824100000|2023-06-15 10:15:00|906|905|906|905|906|905|905|904|6493
1686824400000|2023-06-15 10:20:00|905|904|906|905|906|905|905|904|2179
1686824700000|2023-06-15 10:25:00|905|904|903|901|905|904|902|900|51644
1686825000000|2023-06-15 10:30:00|902|900|903|901|903|902|901|900|4224
1686825300000|2023-06-15 10:35:00|902|902|902|901|903|902|902|901|6175
1686825600000|2023-06-15 10:40:00||900||900||901||900|2277
1686825900000|2023-06-15 10:45:00|900|901|901|900|902|901|900|899|9124
1686826200000|2023-06-15 10:50:00|900|899|900|899|900|899|900|899|4273
1686826500000|2023-06-15 10:55:00|||||||||2252
1686826800000|2023-06-15 11:00:00|901|900|900|899|902|901|900|898|21526
1686827100000|2023-06-15 11:05:00|901|900|902|901|902|901|900|899|25900
1686827400000|2023-06-15 11:10:00|901|900|901|900|903|902|901|900|32424
1686827700000|2023-06-15 11:15:00|900|899|901|900|901|900|900|899|12754
1686828000000|2023-06-15 11:20:00|900|899|899|898|900|899|899|898|6688
1686828300000|2023-06-15 11:25:00|900|897|900|898|900|899|898|897|11518
1686828600000|2023-06-15 11:30:00|899|897|900|899|900|899|899|897|800
1686828900000|2023-06-15 11:35:00|899|898|901|900|901|900|899|898|13050
1686829200000|2023-06-15 11:40:00|||||||||5857
1686829500000|2023-06-15 11:45:00|900|899|900|899|900|899|900|899|5684
1686829800000|2023-06-15 11:50:00|||||||||9420
1686830100000|2023-06-15 11:55:00|901|900|903|902|903|902|901|900|14176
1686830400000|2023-06-15 12:00:00|904|903|904|903|904|903|904|903|126289
1686830700000|2023-06-15 12:05:00|905|904|905|904|905|904|905|904|23555
1686831000000|2023-06-15 12:10:00|904|903|905|904|905|904|904|903|25722
1686831300000|2023-06-15 12:15:00|904|903|904|903|904|903|902|901|59967
1686831600000|2023-06-15 12:20:00|903|902|903|902|903|902|903|902|17464
1686831900000|2023-06-15 12:25:00|904|903|904|903|905|904|904|903|26542
1686832200000|2023-06-15 12:30:00|905|904|905|904|905|904|905|903|14175
1686832500000|2023-06-15 12:35:00|904|903|904|903|904|903|904|903|16404
1686832800000|2023-06-15 12:40:00|||||||||6781
1686833100000|2023-06-15 12:45:00|905|904|905|904|905|904|904|903|26098
1686833400000|2023-06-15 12:50:00|906|905|905|904|906|905|905|904|32542
1686833700000|2023-06-15 12:55:00|||||||||3674
1686834000000|2023-06-15 13:00:00|904|903|905|904|905|904|904|903|20493
1686834300000|2023-06-15 13:05:00|906|905|906|905|906|905|905|904|55302
1686834600000|2023-06-15 13:10:00|907|906|907|906|907|906|906|905|33516
1686834900000|2023-06-15 13:15:00|908|907|909|908|909|908|908|907|30829
1686835200000|2023-06-15 13:20:00|910|909|910|909|912|911|910|909|119707
1686835500000|2023-06-15 13:25:00|909|908|911|910|912|912|909|908|51387
1686835800000|2023-06-15 13:30:00|910|908|932|931|935|934|906|905|4365560
1686836100000|2023-06-15 13:35:00|931|930|931|930|934|933|921|920|2213703
1686836400000|2023-06-15 13:40:00|932|931|933|932|934|933|928|927|1558026
1686836700000|2023-06-15 13:45:00|934|933|925|924|938|937|925|924|1825849
1686837000000|2023-06-15 13:50:00|926|925|928|927|932|931|926|925|699796
1686837300000|2023-06-15 13:55:00|927|926|939|938|941|940|925|924|2398116
1686837600000|2023-06-15 14:00:00|940|939|944|943|944|943|936|935|1597021
1686837900000|2023-06-15 14:05:00|945|944|945|944|946|945|942|941|1576844
1686838200000|2023-06-15 14:10:00|946|945|939|938|947|946|937|936|1395733
1686838500000|2023-06-15 14:15:00|938|937|930|929|938|937|929|928|602328
1686838800000|2023-06-15 14:20:00|931|930|935|934|936|935|930|929|558208
1686839100000|2023-06-15 14:25:00|934|933|940|939|940|939|934|933|286662
1686839400000|2023-06-15 14:30:00|941|940|939|938|941|940|934|933|555131
1686839700000|2023-06-15 14:35:00|940|939|936|935|941|940|935|934|514799
1686840000000|2023-06-15 14:40:00|937|936|940|939|940|939|935|934|570943
1686840300000|2023-06-15 14:45:00|941|940|947|946|950|949|940|940|1562833
1686840600000|2023-06-15 14:50:00|948|947|954|953|960|959|945|944|3450322
1686840900000|2023-06-15 14:55:00|953|952|962|961|963|962|953|952|2141162
1686841200000|2023-06-15 15:00:00|963|962|965|964|966|965|957|956|1604367
1686841500000|2023-06-15 15:05:00|966|965|963|962|969|968|962|961|1569537
1686841800000|2023-06-15 15:10:00|964|963|963|962|966|965|961|960|795524
1686842100000|2023-06-15 15:15:00|964|963|967|966|970|969|964|963|982613
1686842400000|2023-06-15 15:20:00|968|967|970|969|974|973|968|967|1095770
1686842700000|2023-06-15 15:25:00|971|970|974|973|975|974|971|970|913045
1686843000000|2023-06-15 15:30:00|975|974|982|981|982|981|972|971|2767494
1686843300000|2023-06-15 15:35:00|981|980|978|977|985|984|976|975|1707431
1686843600000|2023-06-15 15:40:00|977|976|985|984|985|984|977|976|1059743
1686843900000|2023-06-15 15:45:00|984|983|972|971|984|984|971|970|1268094
1686844200000|2023-06-15 15:50:00|971|970|970|969|974|973|968|967|1226575
1686844500000|2023-06-15 15:55:00|969|968|971|970|973|972|969|968|985699
1686844800000|2023-06-15 16:00:00|972|971|978|977|978|977|971|970|736093
1686845100000|2023-06-15 16:05:00|977|976|976|975|977|976|971|970|878371
1686845400000|2023-06-15 16:10:00|977|976|975|974|977|976|973|972|433479
1686845700000|2023-06-15 16:15:00|974|973|978|977|978|977|973|972|562661
1686846000000|2023-06-15 16:20:00|979|978|975|974|982|981|974|973|931484
1686846300000|2023-06-15 16:25:00|976|975|976|975|977|976|974|973|406335
1686846600000|2023-06-15 16:30:00|977|976|976|975|977|976|972|971|596767
1686846900000|2023-06-15 16:35:00|977|976|979|978|980|979|977|976|494246
1686847200000|2023-06-15 16:40:00|978|977|979|978|980|979|976|975|907153
1686847500000|2023-06-15 16:45:00|978|977|976|975|979|978|975|974|471004
1686847800000|2023-06-15 16:50:00|977|976|977|976|977|976|975|974|397079
1686848100000|2023-06-15 16:55:00|978|977|984|983|984|983|978|977|799862
1686848400000|2023-06-15 17:00:00|985|984|988|987|990|989|984|983|1324551
1686848700000|2023-06-15 17:05:00|987|986|984|983|988|987|984|983|983670
1686849000000|2023-06-15 17:10:00|983|982|977|976|983|982|976|975|908492
1686849300000|2023-06-15 17:15:00|978|977|978|977|979|978|976|975|423816
1686849600000|2023-06-15 17:20:00|977|976|981|980|981|980|977|976|384185
1686849900000|2023-06-15 17:25:00|980|979|983|982|984|983|979|978|551275
1686850200000|2023-06-15 17:30:00|984|983|984|983|988|987|984|983|668494
1686850500000|2023-06-15 17:35:00|985|984|984|983|986|985|982|981|494762
1686850800000|2023-06-15 17:40:00|985|984|984|983|987|986|984|983|546663
1686851100000|2023-06-15 17:45:00|985|984|984|983|985|984|982|981|486838
1686851400000|2023-06-15 17:50:00|983|982|982|981|984|983|979|978|620782
1686851700000|2023-06-15 17:55:00|981|980|979|978|981|980|979|978|498782
1686852000000|2023-06-15 18:00:00|980|979|982|981|983|982|980|979|512083
1686852300000|2023-06-15 18:05:00|981|980|981|980|983|982|979|978|476039
1686852600000|2023-06-15 18:10:00|982|981|982|981|983|982|980|979|384011
1686852900000|2023-06-15 18:15:00|981|980|979|978|981|980|979|978|410763
1686853200000|2023-06-15 18:20:00|978|977|979|978|979|978|977|976|324919
1686853500000|2023-06-15 18:25:00|980|979|983|982|984|983|980|979|471611
1686853800000|2023-06-15 18:30:00|982|981|985|984|985|984|982|981|400399
1686854100000|2023-06-15 18:35:00|984|983|983|982|985|984|983|982|403128
1686854400000|2023-06-15 18:40:00|984|983|982|981|984|983|982|981|179821
1686854700000|2023-06-15 18:45:00|981|980|982|981|982|981|980|979|337648
1686855000000|2023-06-15 18:50:00|983|982|980|979|983|982|980|979|352522
1686855300000|2023-06-15 18:55:00|979|978|976|975|979|978|976|975|626524
1686855600000|2023-06-15 19:00:00|975|974|976|975|977|976|975|974|568472
1686855900000|2023-06-15 19:05:00|975|974|977|976|977|976|974|973|421399
1686856200000|2023-06-15 19:10:00|976|975|980|979|980|979|976|975|392521
1686856500000|2023-06-15 19:15:00|981|980|978|977|981|980|978|977|538410
1686856800000|2023-06-15 19:20:00|977|976|975|974|977|976|974|973|652414
1686857100000|2023-06-15 19:25:00|974|973|973|972|974|973|972|971|830521
1686857400000|2023-06-15 19:30:00|972|971|970|969|974|973|970|969|1012635
1686857700000|2023-06-15 19:35:00|969|968|971|970|971|970|968|967|1068602
1686858000000|2023-06-15 19:40:00|972|971|974|973|974|973|972|970|750876
1686858300000|2023-06-15 19:45:00|975|974|979|978|979|978|974|974|907883
1686858600000|2023-06-15 19:50:00|980|979|978|977|980|979|978|977|1533405
1686858900000|2023-06-15 19:55:00|977|976|980|979|981|980|977|976|2421378
1686859200000|2023-06-15 20:00:00|978|978|979|978|980|980|973|971|106769
1686859500000|2023-06-15 20:05:00|980|979|982|980|982|980|980|979|30796
1686859800000|2023-06-15 20:10:00|981|981|981|980|981|981|980|979|44527
1686860100000|2023-06-15 20:15:00|980|979|980|979|981|979|980|979|25780
1686860400000|2023-06-15 20:20:00|||||||||17360
1686860700000|2023-06-15 20:25:00|981|980|981|980|981|980|981|980|25236
1686861000000|2023-06-15 20:30:00|980|979|979|978|981|979|979|978|16372
1686861300000|2023-06-15 20:35:00|||||||||7695
1686861600000|2023-06-15 20:40:00|978|977|978|977|978|977|978|977|23444
1686861900000|2023-06-15 20:45:00|||||||||15523
1686862200000|2023-06-15 20:50:00|||||||||2450
1686862500000|2023-06-15 20:55:00|||||||||3814
1686862800000|2023-06-15 21:00:00|977|976|976|975|977|976|976|974|23439
1686863100000|2023-06-15 21:05:00|975|974|975|973|975|974|975|973|9647
1686863400000|2023-06-15 21:10:00|976|974|976|975|976|975|976|974|4630
1686863700000|2023-06-15 21:15:00|||||||||1813
1686864000000|2023-06-15 21:20:00|||||||||3178
1686864300000|2023-06-15 21:25:00|977|976|977|976|977|976|977|976|7678
1686864600000|2023-06-15 21:30:00|||||||||6059
1686864900000|2023-06-15 21:35:00|978|977|978|977|978|977|978|976|11166
1686865200000|2023-06-15 21:40:00|979|978|978|977|979|978|978|977|12856
1686865500000|2023-06-15 21:45:00|||||||||2020
1686865800000|2023-06-15 21:50:00|||||||||3134
1686866100000|2023-06-15 21:55:00|||||||||5149
1686866400000|2023-06-15 22:00:00|979|978|979|978|979|978|979|978|8455
1686866700000|2023-06-15 22:05:00|980|979|981|980|982|980|980|978|50005
1686867000000|2023-06-15 22:10:00|980|979|979|978|981|979|979|978|7641
1686867300000|2023-06-15 22:15:00|980|979|980|979|980|979|980|979|23038
1686867600000|2023-06-15 22:20:00|||||||||11930
1686867900000|2023-06-15 22:25:00|||||||||13977
1686868200000|2023-06-15 22:30:00|||||||||26309
1686868500000|2023-06-15 22:35:00|||||||||18732
1686868800000|2023-06-15 22:40:00|||||||||524
1686869100000|2023-06-15 22:45:00|||||||||2183
1686869400000|2023-06-15 22:50:00|979|978|978|977|979|978|977|976|49944
1686869700000|2023-06-15 22:55:00|||||||||30868
1686870000000|2023-06-15 23:00:00|||||||||2681
1686870300000|2023-06-15 23:05:00|||||||||2176
1686870600000|2023-06-15 23:10:00|||||||||9202
1686870900000|2023-06-15 23:15:00|979|978|979|978|979|978|979|978|12392
1686871200000|2023-06-15 23:20:00|||||||||16418
1686871500000|2023-06-15 23:25:00|||||||||4828
1686871800000|2023-06-15 23:30:00|978|977|978|977|978|977|978|977|3842
1686872100000|2023-06-15 23:35:00|||||||||15365
1686872400000|2023-06-15 23:40:00|979|978|979|978|979|978|978|978|25372
1686872700000|2023-06-15 23:45:00|978|977|978|977|978|977|978|977|11782
1686873000000|2023-06-15 23:50:00|||||||||5264
1686873300000|2023-06-15 23:55:00|977|976|979|978|979|978|977|976|13374
1686902400000|2023-06-16 08:00:00|1060|920|985|983|1060|984|978|920|56050
1686902700000|2023-06-16 08:05:00|984|984|986|985|986|985|984|983|16093
1686903000000|2023-06-16 08:10:00|987|986|992|990|992|990|987|986|33030
1686903300000|2023-06-16 08:15:00|993|992|992|991|994|993|991|990|22247
1686903600000|2023-06-16 08:20:00|993|992|996|995|996|995|993|992|18704
1686903900000|2023-06-16 08:25:00|997|996|999|998|999|998|997|996|31326
1686904200000|2023-06-16 08:30:00|1000|997|1001|1000|1001|1000|1000|997|45594
1686904500000|2023-06-16 08:35:00|1000|999|1003|1002|1007|1005|1000|999|35510
1686904800000|2023-06-16 08:40:00|1004|1003|1010|1009|1010|1009|1004|1002|19336
1686905100000|2023-06-16 08:45:00|1009|1008|1006|1005|1010|1009|1003|1001|27271
1686905400000|2023-06-16 08:50:00|1005|1004|1005|1003|1005|1004|1002|1001|10726
1686905700000|2023-06-16 08:55:00|1006|1004|1006|1005|1006|1005|1004|1003|11141
1686906000000|2023-06-16 09:00:00|1007|1006|1007|1006|1007|1006|1006|1005|10585
1686906300000|2023-06-16 09:05:00|1008|1007|1010|1009|1010|1009|1008|1007|28339
1686906600000|2023-06-16 09:10:00|1009|1008|1010|1009|1010|1009|1009|1008|11082
1686906900000|2023-06-16 09:15:00|1009|1008|1006|1005|1009|1008|1006|1005|17062
1686907200000|2023-06-16 09:20:00|1007|1006|1009|1008|1009|1008|1005|1004|59104
1686907500000|2023-06-16 09:25:00|1008|1007|1013|1012|1015|1012|1008|1007|90876
1686907800000|2023-06-16 09:30:00|1014|1013|1012|1010|1017|1014|1010|1008|91402
1686908100000|2023-06-16 09:35:00|1013|1011|1014|1013|1014|1013|1012|1010|17229
1686908400000|2023-06-16 09:40:00|1015|1012|1016|1015|1016|1015|1014|1012|14820
1686908700000|2023-06-16 09:45:00|1015|1014|1016|1015|1016|1015|1015|1014|8012
1686909000000|2023-06-16 09:50:00|1015|1014|1014|1013|1016|1015|1014|1013|10153
1686909300000|2023-06-16 09:55:00|1015|1014|1019|1017|1019|1018|1014|1012|22858
1686909600000|2023-06-16 10:00:00|1018|1018|1017|1016|1020|1019|1017|1016|22793
1686909900000|2023-06-16 10:05:00|1018|1015|1014|1013|1018|1015|1014|1013|41753
1686910200000|2023-06-16 10:10:00|1016|1014|1015|1014|1016|1014|1013|1012|22173
1686910500000|2023-06-16 10:15:00|1014|1013|1013|1012|1015|1014|1011|1010|18932
1686910800000|2023-06-16 10:20:00|1014|1013|1014|1013|1015|1014|1013|1012|13746
1686911100000|2023-06-16 10:25:00|1015|1014|1015|1014|1015|1014|1014|1013|3570
1686911400000|2023-06-16 10:30:00|1016|1015|1016|1015|1016|1015|1015|1014|17612
1686911700000|2023-06-16 10:35:00|1017|1014|1016|1015|1017|1015|1015|1014|13094
1686912000000|2023-06-16 10:40:00|1017|1016|1016|1015|1017|1016|1015|1014|13189
1686912300000|2023-06-16 10:45:00|1015|1014|1015|1014|1015|1014|1015|1014|2769
1686912600000|2023-06-16 10:50:00|1013|1013|1011|1010|1014|1013|1011|1010|19050
1686912900000|2023-06-16 10:55:00|1012|1011|1012|1011|1012|1011|1011|1011|8742
1686913200000|2023-06-16 11:00:00|1013|1010|1012|1011|1013|1011|1007|1004|123399
1686913500000|2023-06-16 11:05:00|1013|1012|1017|1015|1017|1016|1012|1011|69804
1686913800000|2023-06-16 11:10:00|1016|1016|1018|1017|1018|1017|1016|1015|26018
1686914100000|2023-06-16 11:15:00|1019|1018|1019|1018|1020|1019|1018|1017|35123
1686914400000|2023-06-16 11:20:00|1018|1017|1017|1016|1018|1018|1017|1015|19406
1686914700000|2023-06-16 11:25:00|1018|1017|1019|1018|1019|1018|1018|1017|5907
1686915000000|2023-06-16 11:30:00|||||||||4683
1686915300000|2023-06-16 11:35:00|1018|1017|1018|1017|1018|1017|1018|1017|3560
1686915600000|2023-06-16 11:40:00|1019|1018|1019|1018|1019|1018|1019|1018|20151
1686915900000|2023-06-16 11:45:00|1018|1017|1018|1017|1018|1017|1018|1017|29624
1686916200000|2023-06-16 11:50:00|1017|1016|1017|1016|1018|1017|1017|1016|24378
1686916500000|2023-06-16 11:55:00|1018|1017|1017|1016|1018|1017|1016|1015|49664
1686916800000|2023-06-16 12:00:00|1015|1017|1010|1009|1017|1017|1010|1009|536695
1686917100000|2023-06-16 12:05:00|1011|1010|1012|1011|1013|1012|1011|1009|35702
1686917400000|2023-06-16 12:10:00|1013|1012|1016|1015|1016|1015|1012|1011|53461
1686917700000|2023-06-16 12:15:00|1017|1016|1017|1016|1017|1016|1017|1015|39823
1686918000000|2023-06-16 12:20:00|1016|1015|1018|1017|1018|1017|1016|1015|55388
1686918300000|2023-06-16 12:25:00|||||||||35448
1686918600000|2023-06-16 12:30:00|1017|1016|1018|1017|1018|1017|1016|1016|23503
1686918900000|2023-06-16 12:35:00|1017|1016|1017|1016|1018|1017|1017|1016|69997
1686919200000|2023-06-16 12:40:00|1016|1017|1016|1015|1016|1017|1016|1015|52258
1686919500000|2023-06-16 12:45:00|1017|1016|1017|1016|1017|1017|1017|1016|26825
1686919800000|2023-06-16 12:50:00|1018|1017|1016|1015|1018|1017|1016|1015|68426
1686920100000|2023-06-16 12:55:00|||||||||35426
1686920400000|2023-06-16 13:00:00|1017|1016|1017|1016|1018|1017|1016|1015|34272
1686920700000|2023-06-16 13:05:00|1018|1017|1017|1016|1018|1017|1016|1016|58616
1686921000000|2023-06-16 13:10:00|1016|1015|1016|1015|1017|1016|1016|1015|67877
1686921300000|2023-06-16 13:15:00|1015|1016|1013|1012|1015|1016|1013|1012|103833
1686921600000|2023-06-16 13:20:00|1014|1013|1014|1013|1015|1014|1014|1013|101130
1686921900000|2023-06-16 13:25:00|1013|1014|1016|1013|1016|1014|1013|1012|127784
1686922200000|2023-06-16 13:30:00|1015|1014|1000|999|1021|1020|989|988|5842245
1686922500000|2023-06-16 13:35:00|1001|1000|1005|1004|1005|1004|994|993|1711798
1686922800000|2023-06-16 13:40:00|1006|1005|990|989|1008|1007|988|987|1992847
1686923100000|2023-06-16 13:45:00|989|988|997|996|998|997|987|986|1131378
1686923400000|2023-06-16 13:50:00|998|997|984|983|998|997|984|983|1145445
1686923700000|2023-06-16 13:55:00|983|982|987|986|988|987|981|980|1263694
1686924000000|2023-06-16 14:00:00|988|987|990|989|991|990|986|985|1178298
1686924300000|2023-06-16 14:05:00|991|990|979|978|992|991|979|978|1495215
1686924600000|2023-06-16 14:10:00|980|979|974|973|980|979|971|970|2233218
1686924900000|2023-06-16 14:15:00|973|972|969|968|974|973|968|967|1594133
1686925200000|2023-06-16 14:20:00|968|967|962|961|968|968|961|960|1948277
1686925500000|2023-06-16 14:25:00|961|960|979|978|979|978|961|960|1608381
1686925800000|2023-06-16 14:30:00|980|979|982|981|982|981|974|973|1556434
1686926100000|2023-06-16 14:35:00|983|982|979|978|983|982|977|976|1046916
1686926400000|2023-06-16 14:40:00|978|977|969|968|978|977|968|967|1108230
1686926700000|2023-06-16 14:45:00|968|967|964|963|968|967|962|961|1215343
1686927000000|2023-06-16 14:50:00|963|962|955|954|964|963|953|952|2390073
1686927300000|2023-06-16 14:55:00|954|955|954|953|962|961|953|952|1844074
1686927600000|2023-06-16 15:00:00|953|952|949|948|954|953|948|947|2383883
1686927900000|2023-06-16 15:05:00|948|949|950|949|951|950|946|945|1292737
1686928200000|2023-06-16 15:10:00|949|948|943|942|950|949|943|942|1407689
1686928500000|2023-06-16 15:15:00|944|943|951|950|952|951|940|939|1733016
1686928800000|2023-06-16 15:20:00|950|949|947|946|953|952|946|945|865901
1686929100000|2023-06-16 15:25:00|948|947|949|948|951|950|947|946|627607
1686929400000|2023-06-16 15:30:00|950|949|950|949|953|952|949|948|634118
1686929700000|2023-06-16 15:35:00|949|948|947|946|950|949|947|946|328970
1686930000000|2023-06-16 15:40:00|948|947|951|950|951|950|946|945|544151
1686930300000|2023-06-16 15:45:00|952|951|943|942|952|951|943|942|564556
1686930600000|2023-06-16 15:50:00|944|943|944|943|946|945|944|943|625890
1686930900000|2023-06-16 15:55:00|943|942|940|939|943|942|940|939|828162
1686931200000|2023-06-16 16:00:00|939|938|942|941|942|941|938|937|937372
1686931500000|2023-06-16 16:05:00|943|942|941|940|945|944|940|939|486767
1686931800000|2023-06-16 16:10:00|940|939|938|937|941|940|938|937|659340
1686932100000|2023-06-16 16:15:00|937|936|939|938|941|940|936|935|863549
1686932400000|2023-06-16 16:20:00|940|939|943|942|945|944|940|939|508001
1686932700000|2023-06-16 16:25:00|944|943|943|942|947|946|943|942|721438
1686933000000|2023-06-16 16:30:00|942|941|947|946|947|946|942|941|374299
1686933300000|2023-06-16 16:35:00|946|945|946|945|947|946|945|944|496219
1686933600000|2023-06-16 16:40:00|947|946|948|947|948|947|946|945|338433
1686933900000|2023-06-16 16:45:00|949|948|953|952|953|952|949|948|581896
1686934200000|2023-06-16 16:50:00|952|951|953|952|953|952|952|951|381531
1686934500000|2023-06-16 16:55:00|954|953|955|954|956|955|953|953|498051
1686934800000|2023-06-16 17:00:00|956|955|954|953|957|956|953|952|558560
1686935100000|2023-06-16 17:05:00|953|952|951|950|953|952|951|950|241792
1686935400000|2023-06-16 17:10:00|950|949|951|950|951|950|950|949|242560
1686935700000|2023-06-16 17:15:00|950|949|952|951|952|951|950|949|246202
1686936000000|2023-06-16 17:20:00|953|952|952|951|954|953|952|951|217643
1686936300000|2023-06-16 17:25:00|953|952|952|951|954|953|952|951|151320
1686936600000|2023-06-16 17:30:00|953|952|953|952|954|953|952|951|210154
1686936900000|2023-06-16 17:35:00|||||||||120191
1686937200000|2023-06-16 17:40:00|954|953|953|952|954|953|952|951|155290
1686937500000|2023-06-16 17:45:00|952|951|952|951|953|952|952|951|145124
1686937800000|2023-06-16 17:50:00|953|952|953|952|953|952|952|952|90447
1686938100000|2023-06-16 17:55:00|952|951|952|951|952|951|952|951|156676
1686938400000|2023-06-16 18:00:00|||||||||90576
1686938700000|2023-06-16 18:05:00|953|952|953|952|953|952|952|951|136468
1686939000000|2023-06-16 18:10:00|954|953|957|956|957|956|954|953|290208
1686939300000|2023-06-16 18:15:00|958|957|958|957|958|957|956|955|375138
1686939600000|2023-06-16 18:20:00|957|956|957|956|957|956|956|956|188222
1686939900000|2023-06-16 18:25:00|956|955|956|955|956|955|956|955|110312
1686940200000|2023-06-16 18:30:00|955|954|954|953|955|954|954|953|200937
1686940500000|2023-06-16 18:35:00|955|954|957|956|957|956|954|953|412713
1686940800000|2023-06-16 18:40:00|956|955|955|954|957|956|955|954|241271
1686941100000|2023-06-16 18:45:00|956|955|954|953|956|955|954|953|188135
1686941400000|2023-06-16 18:50:00|||||||||132400
1686941700000|2023-06-16 18:55:00|953|952|952|951|953|952|952|951|215770
1686942000000|2023-06-16 19:00:00|951|950|951|950|951|950|950|949|308537
1686942300000|2023-06-16 19:05:00|950|949|947|946|950|949|947|946|244509
1686942600000|2023-06-16 19:10:00|946|945|944|943|947|946|944|943|524787
1686942900000|2023-06-16 19:15:00|943|942|944|943|944|943|942|941|571420
1686943200000|2023-06-16 19:20:00|945|944|944|943|946|945|944|943|396445
1686943500000|2023-06-16 19:25:00|943|942|942|941|944|943|942|941|250888
1686943800000|2023-06-16 19:30:00|943|942|944|943|945|944|943|942|368387
1686944100000|2023-06-16 19:35:00|943|942|944|943|945|944|943|942|306569
1686944400000|2023-06-16 19:40:00|943|942|944|943|944|943|943|942|418583
1686944700000|2023-06-16 19:45:00|945|944|943|942|945|944|943|942|766275
1686945000000|2023-06-16 19:50:00|944|943|942|941|944|943|942|941|934066
1686945300000|2023-06-16 19:55:00|941|940|939|938|942|941|939|938|2145033
1686945600000|2023-06-16 20:00:00|940|937|942|941|942|941|939|937|35900
1686945900000|2023-06-16 20:05:00|943|942|947|946|949|947|943|942|69239
1686946200000|2023-06-16 20:10:00|946|945|947|945|947|946|945|942|11080
1686946500000|2023-06-16 20:15:00|946|944|944|943|947|944|944|943|7216
1686946800000|2023-06-16 20:20:00|943|942|943|941|943|943|943|941|17699
1686947100000|2023-06-16 20:25:00|944|942|941|940|945|943|940|939|68100
1686947400000|2023-06-16 20:30:00|940|939|941|940|941|940|940|939|19493
1686947700000|2023-06-16 20:35:00|942|941|942|941|942|941|942|941|2882
1686948000000|2023-06-16 20:40:00|941|940|942|941|942|941|941|940|8101
1686948300000|2023-06-16 20:45:00|||||||||1341
1686948600000|2023-06-16 20:50:00|||||||||2392
1686948900000|2023-06-16 20:55:00|||||||||2266
1687248000000|2023-06-20 08:00:00|1060|820|908|907|1060|911|903|820|69800
1687248300000|2023-06-20 08:05:00|907|906|907|906|909|908|906|905|49465
1687248600000|2023-06-20 08:10:00|906|905|900|899|907|905|899|898|65724
1687248900000|2023-06-20 08:15:00|899|898|904|903|905|903|899|898|44050
1687249200000|2023-06-20 08:20:00|903|902|901|900|903|902|901|900|18295
1687249500000|2023-06-20 08:25:00|902|901|901|900|903|902|901|900|18133
1687249800000|2023-06-20 08:30:00|900|899|899|897|901|900|898|897|31674
1687250100000|2023-06-20 08:35:00|898|898|899|898|899|898|898|897|13443
1687250400000|2023-06-20 08:40:00|898|897|899|898|899|898|898|897|20608
1687250700000|2023-06-20 08:45:00|898|897|897|896|898|897|897|896|20639
1687251000000|2023-06-20 08:50:00|896|895|898|897|899|897|896|895|19796
1687251300000|2023-06-20 08:55:00|897|896|896|895|897|896|896|895|4675
1687251600000|2023-06-20 09:00:00|897|896|896|895|897|896|896|895|22032
1687251900000|2023-06-20 09:05:00|||||||||2063
1687252200000|2023-06-20 09:10:00|||||||||12942
1687252500000|2023-06-20 09:15:00|895|894|892|891|895|894|892|891|17918
1687252800000|2023-06-20 09:20:00|893|892|893|892|893|892|892|891|41907
1687253100000|2023-06-20 09:25:00|894|893|890|889|894|893|890|889|30027
1687253400000|2023-06-20 09:30:00|891|890|893|892|893|892|891|889|30005
1687253700000|2023-06-20 09:35:00|896|893|896|894|896|895|894|893|7636
1687254000000|2023-06-20 09:40:00|895|893|893|892|895|893|893|892|12556
1687254300000|2023-06-20 09:45:00|894|893|893|892|894|893|893|892|24681
1687254600000|2023-06-20 09:50:00|892|891|892|891|893|891|892|891|7233
1687254900000|2023-06-20 09:55:00|893|892|893|892|893|892|893|892|4119
1687255200000|2023-06-20 10:00:00|894|893|893|892|894|893|893|892|17031
1687255500000|2023-06-20 10:05:00|892|891|894|893|894|894|892|891|22957
1687255800000|2023-06-20 10:10:00|896|896|897|897|897|897|896|896|25157
1687256100000|2023-06-20 10:15:00|898|896|896|895|898|897|896|895|32049
1687256400000|2023-06-20 10:20:00|897|896|897|896|897|896|897|896|1690
1687256700000|2023-06-20 10:25:00||895||896||896||895|5425
1687257000000|2023-06-20 10:30:00|896|895|896|895|896|895|896|895|10847
1687257300000|2023-06-20 10:35:00||894||895||895||894|4440
1687257600000|2023-06-20 10:40:00||894||895||895||894|1460
1687257900000|2023-06-20 10:45:00|||||||||3348
1687258200000|2023-06-20 10:50:00|897|896|897|896|898|897|897|896|19407
1687258500000|2023-06-20 10:55:00|898|897|897|896|898|897|897|896|4794
1687258800000|2023-06-20 11:00:00|898|895|904|903|904|903|896|895|135423
1687259100000|2023-06-20 11:05:00|905|904|906|904|907|906|904|903|66335
1687259400000|2023-06-20 11:10:00|905|905|905|904|906|905|905|904|13708
1687259700000|2023-06-20 11:15:00|906|905|907|906|907|906|906|905|27888
1687260000000|2023-06-20 11:20:00|906|905|906|905|906|905|906|905|17153
1687260300000|2023-06-20 11:25:00|907|906|906|905|907|906|906|905|9167
1687260600000|2023-06-20 11:30:00|||||||||1730
1687260900000|2023-06-20 11:35:00|907|906|908|907|908|907|907|906|13599
1687261200000|2023-06-20 11:40:00|909|908|911|910|911|910|909|908|88221
1687261500000|2023-06-20 11:45:00|912|911|911|910|912|911|911|910|27504
1687261800000|2023-06-20 11:50:00|||||||||6719
1687262100000|2023-06-20 11:55:00|912|911|915|914|915|914|912|910|56196
1687262400000|2023-06-20 12:00:00|914|913|912|911|914|913|911|910|243884
1687262700000|2023-06-20 12:05:00|911|910|912|911|912|911|911|910|12728
1687263000000|2023-06-20 12:10:00|913|912|913|912|913|912|913|912|33711
1687263300000|2023-06-20 12:15:00|914|913|914|913|915|914|914|913|39474
1687263600000|2023-06-20 12:20:00|915|914|914|913|915|914|914|913|17195
1687263900000|2023-06-20 12:25:00|915|914|915|913|917|916|914|913|67459
1687264200000|2023-06-20 12:30:00|914|914|914|913|915|914|913|912|30726
1687264500000|2023-06-20 12:35:00|913|912|913|912|914|913|913|912|17773
1687264800000|2023-06-20 12:40:00|912|911|911|910|913|912|911|908|53895
1687265100000|2023-06-20 12:45:00|910|909|911|910|911|910|909|908|37730
1687265400000|2023-06-20 12:50:00|910|909|906|905|910|910|906|905|70492
1687265700000|2023-06-20 12:55:00|907|906|907|906|908|907|906|905|51709
1687266000000|2023-06-20 13:00:00|906|905|906|905|907|906|905|904|109675
1687266300000|2023-06-20 13:05:00|905|908|907|906|917|916|895|894|420687
1687266600000|2023-06-20 13:10:00|908|907|916|915|920|918|908|907|184112
1687266900000|2023-06-20 13:15:00|915|914|925|924|925|924|913|912|304755
1687267200000|2023-06-20 13:20:00|924|923|925|924|932|931|921|917|493721
1687267500000|2023-06-20 13:25:00|924|923|918|915|925|924|916|915|243855
1687267800000|2023-06-20 13:30:00|917|914|911|910|924|923|907|906|2552016
1687268100000|2023-06-20 13:35:00|912|911|931|930|937|936|912|911|3059690
1687268400000|2023-06-20 13:40:00|932|931|920|919|933|932|916|915|1978975
1687268700000|2023-06-20 13:45:00|919|918|931|930|932|931|914|913|1964479
1687269000000|2023-06-20 13:50:00|930|929|933|932|941|940|926|925|1531433
1687269300000|2023-06-20 13:55:00|934|933|935|934|938|937|933|933|590610
1687269600000|2023-06-20 14:00:00|936|935|938|937|942|941|935|935|936433
1687269900000|2023-06-20 14:05:00|937|936|939|938|940|939|932|931|616164
1687270200000|2023-06-20 14:10:00|938|937|936|935|938|937|935|934|346225
1687270500000|2023-06-20 14:15:00|935|934|936|935|938|937|934|933|548509
1687270800000|2023-06-20 14:20:00|935|934|925|924|935|934|922|921|1132084
1687271100000|2023-06-20 14:25:00|926|925|919|918|926|925|919|918|586306
1687271400000|2023-06-20 14:30:00|920|919|921|920|922|921|914|913|914132
1687271700000|2023-06-20 14:35:00|920|919|921|920|921|920|919|918|492081
1687272000000|2023-06-20 14:40:00|922|921|929|928|930|929|922|921|587866
1687272300000|2023-06-20 14:45:00|930|929|924|923|930|929|924|923|293075
1687272600000|2023-06-20 14:50:00|923|922|925|924|925|924|921|920|448365
1687272900000|2023-06-20 14:55:00|926|925|924|923|926|925|923|922|254775
1687273200000|2023-06-20 15:00:00|923|922|923|922|923|922|920|919|342168
1687273500000|2023-06-20 15:05:00|924|923|923|922|924|923|923|922|125734
1687273800000|2023-06-20 15:10:00|922|921|920|919|922|921|919|918|237941
1687274100000|2023-06-20 15:15:00|919|918|922|921|922|921|918|917|315560
1687274400000|2023-06-20 15:20:00|923|922|919|918|924|923|919|918|381202
1687274700000|2023-06-20 15:25:00|918|917|917|916|918|917|917|916|427524
1687275000000|2023-06-20 15:30:00|918|917|920|919|922|921|918|917|308045
1687275300000|2023-06-20 15:35:00|921|920|924|923|926|925|921|920|420748
1687275600000|2023-06-20 15:40:00|923|924|921|920|923|924|921|920|337741
1687275900000|2023-06-20 15:45:00|922|921|918|917|922|921|918|917|288093
1687276200000|2023-06-20 15:50:00|919|918|918|917|919|918|918|917|152226
1687276500000|2023-06-20 15:55:00|919|918|917|916|919|918|917|916|216910
1687276800000|2023-06-20 16:00:00|916|915|914|913|916|915|914|913|280244
1687277100000|2023-06-20 16:05:00|915|914|915|914|916|915|914|913|569946
1687277400000|2023-06-20 16:10:00|916|915|920|919|921|920|916|915|319508
1687277700000|2023-06-20 16:15:00|919|918|919|918|920|919|919|918|236308
1687278000000|2023-06-20 16:20:00|920|919|920|919|920|919|920|919|171003
1687278300000|2023-06-20 16:25:00|921|920|926|925|926|925|921|920|406268
1687278600000|2023-06-20 16:30:00|925|924|925|924|925|924|922|921|410219
1687278900000|2023-06-20 16:35:00|924|923|924|923|924|923|922|921|244132
1687279200000|2023-06-20 16:40:00|925|924|927|926|927|926|925|924|333090
1687279500000|2023-06-20 16:45:00|926|925|927|926|927|926|926|925|187939
1687279800000|2023-06-20 16:50:00|926|925|925|924|926|925|925|924|231089
1687280100000|2023-06-20 16:55:00|926|925|928|927|929|928|926|925|360922
1687280400000|2023-06-20 17:00:00|929|928|927|926|929|928|927|926|292262
1687280700000|2023-06-20 17:05:00|926|925|927|926|927|926|926|925|189074
1687281000000|2023-06-20 17:10:00|926|925|928|927|929|928|926|925|219140
1687281300000|2023-06-20 17:15:00|929|928|928|927|930|929|928|927|191841
1687281600000|2023-06-20 17:20:00|929|928|932|931|932|931|928|928|375486
1687281900000|2023-06-20 17:25:00|931|930|930|929|932|931|930|929|239710
1687282200000|2023-06-20 17:30:00|931|930|928|927|931|930|928|927|221535
1687282500000|2023-06-20 17:35:00|929|928|930|929|930|929|928|927|213116
1687282800000|2023-06-20 17:40:00|931|930|933|932|934|933|931|930|462954
1687283100000|2023-06-20 17:45:00|932|931|933|932|933|932|932|931|150514
1687283400000|2023-06-20 17:50:00|932|931|929|928|932|931|929|928|262874
1687283700000|2023-06-20 17:55:00|928|927|928|927|928|927|927|926|243577
1687284000000|2023-06-20 18:00:00|927|926|926|925|927|926|926|925|215272
1687284300000|2023-06-20 18:05:00|927|926|927|926|927|926|927|926|139091
1687284600000|2023-06-20 18:10:00|926|925|927|926|927|926|926|925|206569
1687284900000|2023-06-20 18:15:00|928|927|927|926|929|928|927|926|169327
1687285200000|2023-06-20 18:20:00|928|927|928|927|928|927|928|927|61077
1687285500000|2023-06-20 18:25:00|||||||||198283
1687285800000|2023-06-20 18:30:00|929|928|928|927|929|928|928|927|187423
1687286100000|2023-06-20 18:35:00|||||||||98475
1687286400000|2023-06-20 18:40:00|927|926|929|928|929|928|927|926|167544
1687286700000|2023-06-20 18:45:00|||||||||62918
1687287000000|2023-06-20 18:50:00|928|927|928|927|928|927|928|927|71296
1687287300000|2023-06-20 18:55:00|929|928|930|929|931|930|929|928|301972
1687287600000|2023-06-20 19:00:00|931|930|931|930|932|931|931|930|221438
1687287900000|2023-06-20 19:05:00|932|931|931|930|932|931|931|930|144966
1687288200000|2023-06-20 19:10:00|932|931|933|932|933|932|931|931|183292
1687288500000|2023-06-20 19:15:00|932|931|932|931|933|931|932|931|258403
1687288800000|2023-06-20 19:20:00|933|932|932|931|933|932|932|931|219150
1687289100000|2023-06-20 19:25:00|||||||||106108
1687289400000|2023-06-20 19:30:00|933|932|931|930|933|932|931|930|345621
1687289700000|2023-06-20 19:35:00|930|929|929|928|930|929|929|928|172674
1687290000000|2023-06-20 19:40:00|930|929|930|929|930|929|930|929|170200
1687290300000|2023-06-20 19:45:00|931|930|932|931|932|931|931|930|368697
1687290600000|2023-06-20 19:50:00|933|932|933|932|934|933|933|932|659823
1687290900000|2023-06-20 19:55:00|932|931|936|935|936|935|932|931|1071375
1687291200000|2023-06-20 20:00:00|937|934|931|930|937|934|924|921|106228
1687291500000|2023-06-20 20:05:00|930|928|931|930|932|930|929|928|15617
1687291800000|2023-06-20 20:10:00|930|928|929|928|930|928|929|927|6343
1687292100000|2023-06-20 20:15:00|930|929|931|930|931|930|930|928|3973
1687292400000|2023-06-20 20:20:00|935|931|933|932|935|932|933|931|2212
1687292700000|2023-06-20 20:25:00|932|931|932|931|932|931|932|931|1719
1687293000000|2023-06-20 20:30:00|931|930|931|930|932|930|931|929|7150
1687293300000|2023-06-20 20:35:00|930|929|930|929|930|929|930|929|19124
1687293600000|2023-06-20 20:40:00|||||||||1094
1687293900000|2023-06-20 20:45:00|||||||||1941
1687294200000|2023-06-20 20:50:00|929|928|928|927|929|928|928|927|5625
1687294500000|2023-06-20 20:55:00|||||||||4127
1687294800000|2023-06-20 21:00:00|||||||||5859
1687295100000|2023-06-20 21:05:00|||||||||5127
1687295400000|2023-06-20 21:10:00|||||||||3726
1687295700000|2023-06-20 21:15:00|||||||||1184
1687296000000|2023-06-20 21:20:00|||||||||3986
1687296300000|2023-06-20 21:25:00|||||||||5819
1687296600000|2023-06-20 21:30:00||928||927||928||927|2015
1687296900000|2023-06-20 21:35:00|929|928|929|928|929|928|929|927|3854
1687297200000|2023-06-20 21:40:00|930|929|930|928|930|929|929|928|11477
1687297500000|2023-06-20 21:45:00|929|927|928|927|930|927|928|927|6013
1687297800000|2023-06-20 21:50:00|927|926|927|926|927|926|927|926|6716
1687298100000|2023-06-20 21:55:00|||||||||11098
1687298400000|2023-06-20 22:00:00|926|925|927|925|927|925|926|925|2707
1687298700000|2023-06-20 22:05:00|928|926|928|926|928|927|928|926|2559
1687299000000|2023-06-20 22:10:00|927||928||928||927||4747
1687299300000|2023-06-20 22:15:00||927||927||927||927|650
1687299600000|2023-06-20 22:20:00|||||||||2244
1687299900000|2023-06-20 22:25:00|929|928|929|928|929|928|929|928|2386
1687300200000|2023-06-20 22:30:00|928|927|928|927|929|928|928|927|11325
1687300500000|2023-06-20 22:35:00|929|928|931|930|931|930|929|928|7160
1687300800000|2023-06-20 22:40:00|932|931|932|931|933|931|931|930|28377
1687301100000|2023-06-20 22:45:00|931|930|931|930|931|930|931|930|1151
1687301400000|2023-06-20 22:50:00|930|929|930|929|930|929|930|929|9053
1687301700000|2023-06-20 22:55:00||930||929||930||929|2413
1687302000000|2023-06-20 23:00:00|931|930|931|930|931|930|930|929|12503
1687302300000|2023-06-20 23:05:00|932|931|932|931|932|931|931|931|3527
1687302600000|2023-06-20 23:10:00|||||||||3762
1687302900000|2023-06-20 23:15:00|931|930|931|930|932|930|930|929|13289
1687303200000|2023-06-20 23:20:00|930|929|926|925|931|930|920|920|63246
1687303500000|2023-06-20 23:25:00|925|926|928|927|928|927|925|926|9103
1687303800000|2023-06-20 23:30:00|927|926|927|926|927|926|927|926|4559
1687304100000|2023-06-20 23:35:00|||||||||8080
1687304400000|2023-06-20 23:40:00|928|927|931|930|931|930|928|927|13078
1687304700000|2023-06-20 23:45:00|930|929|930|929|931|930|930|929|28059
1687305000000|2023-06-20 23:50:00|931|930|929|928|931|931|929|928|10822
1687305300000|2023-06-20 23:55:00|930|929|933|932|933|933|929|929|14866
1687334400000|2023-06-21 08:00:00|944|914|943|942|944|942|935|914|51962
1687334700000|2023-06-21 08:05:00|944|943|945|942|948|947|943|942|103079
1687335000000|2023-06-21 08:10:00|944|943|947|946|947|946|944|942|10502
1687335300000|2023-06-21 08:15:00|948||947||948||947||6349
1687335600000|2023-06-21 08:20:00|948|947|949|948|949|948|948|947|7817
1687335900000|2023-06-21 08:25:00|950|949|952|950|957|956|950|949|53861
1687336200000|2023-06-21 08:30:00|953|951|954|953|954|953|951|950|22570
1687336500000|2023-06-21 08:35:00|953|952|951|950|953|952|951|950|12851
1687336800000|2023-06-21 08:40:00|952|949|955|952|956|955|952|949|21897
1687337100000|2023-06-21 08:45:00|956|953|956|955|957|956|956|953|27257
1687337400000|2023-06-21 08:50:00|955|954|955|954|960|958|955|954|93591
1687337700000|2023-06-21 08:55:00|954|953|955|954|956|955|953|952|13942
1687338000000|2023-06-21 09:00:00|956|955|956|954|956|955|955|954|9337
1687338300000|2023-06-21 09:05:00|957|956|954|953|957|956|954|953|15701
1687338600000|2023-06-21 09:10:00|955|954|955|954|955|954|955|954|2179
1687338900000|2023-06-21 09:15:00|954|953|950|949|954|953|949|948|15448
1687339200000|2023-06-21 09:20:00|949|948|950|949|951|949|948|947|7712
1687339500000|2023-06-21 09:25:00|951|950|951|949|951|950|950|948|16996
1687339800000|2023-06-21 09:30:00|950|950|950|949|951|950|950|949|8022
1687340100000|2023-06-21 09:35:00|949|948|951|949|951|950|947|946|58523
1687340400000|2023-06-21 09:40:00||950||950||950||950|310
1687340700000|2023-06-21 09:45:00|952|951|952|951|952|951|952|951|2796
1687341000000|2023-06-21 09:50:00|953|952|956|955|956|955|953|951|13843
1687341300000|2023-06-21 09:55:00||954||955||955||954|815
1687341600000|2023-06-21 10:00:00|955|954|956|955|956|955|955|954|6850
1687341900000|2023-06-21 10:05:00|955|954|955|954|955|954|955|954|4753
1687342200000|2023-06-21 10:10:00|954|953|954|953|954|953|954|952|32476
1687342500000|2023-06-21 10:15:00|||||||||1794
1687342800000|2023-06-21 10:20:00|953|952|952|951|954|952|952|951|5636
1687343100000|2023-06-21 10:25:00|951|950|951|950|951|950|950|948|21982
1687343400000|2023-06-21 10:30:00|952|951|955|954|955|954|952|951|47300
1687343700000|2023-06-21 10:35:00|954|953|955|954|955|954|954|953|1211
1687344000000|2023-06-21 10:40:00|954|953|954|953|954|953|954|953|1518
1687344300000|2023-06-21 10:45:00|||||||||5174
1687344600000|2023-06-21 10:50:00|953|952|953|951|954|952|952|951|16037
1687344900000|2023-06-21 10:55:00|952|950|953|951|953|951|952|950|4620
1687345200000|2023-06-21 11:00:00|954|950|958|956|959|958|951|950|85921
1687345500000|2023-06-21 11:05:00|957|957|957|956|958|958|954|953|40052
1687345800000|2023-06-21 11:10:00|956|955|958|957|958|957|956|955|17110
1687346100000|2023-06-21 11:15:00|957|956|957|956|957|956|957|956|4359
1687346400000|2023-06-21 11:20:00|958|957|957|956|958|957|957|956|7185
1687346700000|2023-06-21 11:25:00|||||||||12222
1687347000000|2023-06-21 11:30:00|958|957|958|957|958|957|958|957|26256
1687347300000|2023-06-21 11:35:00|957|956|957|956|958|957|957|956|26546
1687347600000|2023-06-21 11:40:00|956|955|957|956|957|956|956|955|17040
1687347900000|2023-06-21 11:45:00|||||||||9461
1687348200000|2023-06-21 11:50:00|956|955|962|960|962|960|956|955|83598
1687348500000|2023-06-21 11:55:00|961|961|963|962|965|964|961|960|18420
1687348800000|2023-06-21 12:00:00|964|963|960|959|965|964|959|958|323991
1687349100000|2023-06-21 12:05:00|961|960|962|961|962|961|961|960|21968
1687349400000|2023-06-21 12:10:00|963|962|963|962|963|962|963|962|32738
1687349700000|2023-06-21 12:15:00|964|964|964|963|964|964|963|962|29000
1687350000000|2023-06-21 12:20:00|965|964|964|963|965|964|964|963|52514
1687350300000|2023-06-21 12:25:00|965|964|965|964|965|964|964|964|54608
1687350600000|2023-06-21 12:30:00|964|963|964|963|965|963|964|963|58595
1687350900000|2023-06-21 12:35:00|963|962|958|957|963|962|957|956|136472
1687351200000|2023-06-21 12:40:00|957|956|960|959|960|960|957|956|38894
1687351500000|2023-06-21 12:45:00|959|958|958|957|960|958|956|955|71709
1687351800000|2023-06-21 12:50:00|957|956|951|950|958|956|951|950|75915
1687352100000|2023-06-21 12:55:00|950|949|951|950|951|950|948|947|150038
1687352400000|2023-06-21 13:00:00|952|951|953|952|954|953|951|950|78257
1687352700000|2023-06-21 13:05:00|952|951|950|949|952|951|949|948|54590
1687353000000|2023-06-21 13:10:00|949|948|951|949|951|950|947|946|64762
1687353300000|2023-06-21 13:15:00|950|950|951|950|952|951|950|949|29210
1687353600000|2023-06-21 13:20:00|952|951|952|951|952|951|952|951|27960
1687353900000|2023-06-21 13:25:00|953|952|958|956|958|957|952|951|74844
1687354200000|2023-06-21 13:30:00|957|955|973|972|982|981|953|951|4928633
1687354500000|2023-06-21 13:35:00|972|973|980|979|983|982|968|967|2255961
1687354800000|2023-06-21 13:40:00|979|978|977|976|984|983|971|970|2069012
1687355100000|2023-06-21 13:45:00|976|975|956|955|976|975|956|955|1694826
1687355400000|2023-06-21 13:50:00|957|956|951|950|957|956|950|949|1200744
1687355700000|2023-06-21 13:55:00|950|949|945|944|952|951|943|942|929639
1687356000000|2023-06-21 14:00:00|946|945|940|939|946|945|938|937|1199639
1687356300000|2023-06-21 14:05:00|941|940|945|944|949|948|939|938|1243452
1687356600000|2023-06-21 14:10:00|946|945|947|946|952|952|942|941|912949
1687356900000|2023-06-21 14:15:00|948|947|939|938|950|949|939|938|977013
1687357200000|2023-06-21 14:20:00|940|939|945|944|945|944|939|938|502834
1687357500000|2023-06-21 14:25:00|944|943|943|942|947|946|941|940|430786
1687357800000|2023-06-21 14:30:00|944|943|951|950|951|950|943|943|701887
1687358100000|2023-06-21 14:35:00|950|949|947|946|950|950|945|944|629579
1687358400000|2023-06-21 14:40:00|948|947|937|936|948|947|937|936|762125
1687358700000|2023-06-21 14:45:00|938|937|931|930|938|937|931|930|778306
1687359000000|2023-06-21 14:50:00|930|929|936|935|937|936|930|929|640923
1687359300000|2023-06-21 14:55:00|935|934|933|932|936|935|932|931|403004
1687359600000|2023-06-21 15:00:00|932|931|922|921|933|932|922|921|1212298
1687359900000|2023-06-21 15:05:00|923|922|919|918|923|922|919|918|1123983
1687360200000|2023-06-21 15:10:00|918|917|914|913|919|918|913|912|2202986
1687360500000|2023-06-21 15:15:00|915|914|910|909|917|916|910|909|917150
1687360800000|2023-06-21 15:20:00|911|910|914|913|914|913|910|909|638966
1687361100000|2023-06-21 15:25:00|915|914|916|915|919|918|915|914|585390
1687361400000|2023-06-21 15:30:00|915|914|915|914|915|915|913|912|684622
1687361700000|2023-06-21 15:35:00|916|915|916|915|917|916|916|915|430403
1687362000000|2023-06-21 15:40:00|917|916|914|913|917|916|914|913|625983
1687362300000|2023-06-21 15:45:00|913|912|913|912|914|914|913|912|478492
1687362600000|2023-06-21 15:50:00|912|913|911|910|912|913|911|910|625393
1687362900000|2023-06-21 15:55:00|910|909|909|908|912|911|909|908|721423
1687363200000|2023-06-21 16:00:00|908|907|911|910|912|911|905|904|721665
1687363500000|2023-06-21 16:05:00|910|909|911|910|913|912|910|909|459567
1687363800000|2023-06-21 16:10:00|910|909|911|910|911|910|910|909|208085
1687364100000|2023-06-21 16:15:00|912|911|913|912|914|913|911|910|670082
1687364400000|2023-06-21 16:20:00|912|911|910|909|912|911|910|909|596977
1687364700000|2023-06-21 16:25:00|911|910|907|906|911|910|906|905|395379
1687365000000|2023-06-21 16:30:00|908|907|906|905|908|907|906|905|182476
1687365300000|2023-06-21 16:35:00|907|906|905|904|907|906|905|904|354467
1687365600000|2023-06-21 16:40:00|906|905|906|905|907|906|904|903|291604
1687365900000|2023-06-21 16:45:00|905|904|903|902|905|905|903|902|224313
1687366200000|2023-06-21 16:50:00|904|903|904|903|905|904|903|902|362271
1687366500000|2023-06-21 16:55:00|903|904|900|899|905|904|900|899|1096163
1687366800000|2023-06-21 17:00:00|899|898|900|899|900|899|897|896|761305
1687367100000|2023-06-21 17:05:00|901|900|902|901|905|904|900|900|392332
1687367400000|2023-06-21 17:10:00|903|902|901|900|903|902|901|900|219278
1687367700000|2023-06-21 17:15:00|900|899|902|901|903|902|900|899|228664
1687368000000|2023-06-21 17:20:00|901|900|901|900|902|901|901|900|217289
1687368300000|2023-06-21 17:25:00|900|899|901|900|903|902|900|899|227576
1687368600000|2023-06-21 17:30:00|902|901|905|904|906|905|902|901|326124
1687368900000|2023-06-21 17:35:00|904|903|905|904|906|905|904|903|287553
1687369200000|2023-06-21 17:40:00|906|905|905|904|906|905|905|904|195063
1687369500000|2023-06-21 17:45:00|906|905|908|907|908|907|906|905|262429
1687369800000|2023-06-21 17:50:00|907|906|907|906|908|907|906|905|264388
1687370100000|2023-06-21 17:55:00|908|907|909|908|909|908|908|907|230834
1687370400000|2023-06-21 18:00:00|910|909|909|908|910|909|909|908|201455
1687370700000|2023-06-21 18:05:00|908|907|909|908|910|909|907|906|260560
1687371000000|2023-06-21 18:10:00|910|909|911|910|912|911|910|909|276029
1687371300000|2023-06-21 18:15:00|912|911|913|912|914|913|912|911|368854
1687371600000|2023-06-21 18:20:00|912|911|913|912|913|912|912|911|208244
1687371900000|2023-06-21 18:25:00|914|913|914|913|914|913|914|913|78313
1687372200000|2023-06-21 18:30:00|||||||||119782
1687372500000|2023-06-21 18:35:00|913|912|915|914|915|914|913|912|266680
1687372800000|2023-06-21 18:40:00|916|915|916|915|916|915|915|914|380990
1687373100000|2023-06-21 18:45:00|917|916|919|918|919|918|917|916|627982
1687373400000|2023-06-21 18:50:00|918|917|917|916|918|917|917|916|177733
1687373700000|2023-06-21 18:55:00|918|917|918|917|918|917|918|917|102396
1687374000000|2023-06-21 19:00:00|917|916|916|915|917|916|915|915|291891
1687374300000|2023-06-21 19:05:00|915|914|913|912|915|914|913|912|341642
1687374600000|2023-06-21 19:10:00|914|913|916|915|916|915|913|913|202726
1687374900000|2023-06-21 19:15:00|915|914|915|914|915|914|915|914|95242
1687375200000|2023-06-21 19:20:00|914|913|911|910|914|913|911|910|219694
1687375500000|2023-06-21 19:25:00|910|909|911|910|912|911|910|909|276518
1687375800000|2023-06-21 19:30:00|910|909|907|906|910|909|907|906|281649
1687376100000|2023-06-21 19:35:00|906|905|905|904|907|906|905|904|318163
1687376400000|2023-06-21 19:40:00|906|905|908|907|908|907|906|905|713292
1687376700000|2023-06-21 19:45:00|909|908|909|908|910|909|909|908|328286
1687377000000|2023-06-21 19:50:00|908|907|908|907|910|909|907|906|1324831
1687377300000|2023-06-21 19:55:00|907|906|908|907|908|907|907|906|1587379
1687377600000|2023-06-21 20:00:00|909|908|911|910|911|910|909|907|63559
1687377900000|2023-06-21 20:05:00|910|909|911|910|911|910|910|909|14979
1687378200000|2023-06-21 20:10:00|||||||||8995
1687378500000|2023-06-21 20:15:00||909||909||909||909|17420
1687378800000|2023-06-21 20:20:00|910|910|910|909|911|910|910|909|5311
1687379100000|2023-06-21 20:25:00|909|908|909|908|909|908|909|908|2689
1687379400000|2023-06-21 20:30:00|910|909|911|910|912|911|910|909|27723
1687379700000|2023-06-21 20:35:00|||||||||4320
1687380000000|2023-06-21 20:40:00|||||||||153
1687380300000|2023-06-21 20:45:00|912|911|911|910|912|911|911|910|9104
1687380600000|2023-06-21 20:50:00|||||||||332
1687380900000|2023-06-21 20:55:00|910|909|909|908|910|909|909|908|9932
1687381200000|2023-06-21 21:00:00|910|907|907|906|910|907|907|906|13433
1687381500000|2023-06-21 21:05:00|908|907|908|907|908|907|908|907|9010
1687381800000|2023-06-21 21:10:00|909|908|910|908|910|908|909|908|7842
1687382100000|2023-06-21 21:15:00|909||909||909||909||3919
1687382400000|2023-06-21 21:20:00|||||||||545
1687382700000|2023-06-21 21:25:00|910|909|910|909|910|909|910|909|3024
1687383000000|2023-06-21 21:30:00|911|910|910|910|911|910|910|910|3201
1687383300000|2023-06-21 21:35:00|911|909|910|909|911|909|910|909|4983
1687383600000|2023-06-21 21:40:00|909|908|910|909|910|909|909|908|380
1687383900000|2023-06-21 21:45:00|909|908|909|908|909|909|909|908|2321
1687384200000|2023-06-21 21:50:00|910|909|911|910|915|910|910|908|33546
1687384500000|2023-06-21 21:55:00|912|909|913|912|913|912|912|909|12746
1687384800000|2023-06-21 22:00:00|914|911|913|912|914|913|913|911|10554
1687385100000|2023-06-21 22:05:00|912|911|911|910|913|911|911|910|8352
1687385400000|2023-06-21 22:10:00|910|909|911|910|911|910|910|909|9548
1687385700000|2023-06-21 22:15:00|||||||||2896
1687386000000|2023-06-21 22:20:00|912|911|912|910|912|911|912|910|6909
1687386300000|2023-06-21 22:25:00|||||||||101
1687386600000|2023-06-21 22:30:00||911||911||911||911|3538
1687386900000|2023-06-21 22:35:00|||||||||7065
1687387200000|2023-06-21 22:40:00|911|910|911|910|911|910|911|910|1478
1687387500000|2023-06-21 22:45:00|||||||||701
1687387800000|2023-06-21 22:50:00|910|909|910|909|910|909|910|909|24927
1687388100000|2023-06-21 22:55:00|909|908|910|909|910|909|909|908|21577
1687388400000|2023-06-21 23:00:00|909|908|910|909|910|909|909|908|3542
1687388700000|2023-06-21 23:05:00|||||||||2361
1687389000000|2023-06-21 23:10:00|||||||||10509
1687389300000|2023-06-21 23:15:00|||||||||8079
1687389600000|2023-06-21 23:20:00|||||||||10298
1687389900000|2023-06-21 23:25:00|||||||||6287
1687390200000|2023-06-21 23:30:00|||||||||8351
1687390500000|2023-06-21 23:35:00|909|908|911|910|911|910|909|908|23644
1687390800000|2023-06-21 23:40:00|910|911|914|913|914|913|910|911|13410
1687391100000|2023-06-21 23:45:00|915|914|915|914|916|915|914|913|25009
1687391400000|2023-06-21 23:50:00|914|913|915|914|915|914|914|913|18644
1687391700000|2023-06-21 23:55:00|916|915|916|915|920|918|916|915|57424
1687420800000|2023-06-22 08:00:00|1060|851|916|910|1060|916|910|851|11676
1687421100000|2023-06-22 08:05:00|915||913||916||913||755
1687421400000|2023-06-22 08:10:00|914|911|912|910|917|911|911|910|3151
1687421700000|2023-06-22 08:15:00|911|908|911|910|911|910|911|908|1164
1687422000000|2023-06-22 08:20:00|||||||||34
1687422300000|2023-06-22 08:25:00||908||908||908||908|1366
1687422600000|2023-06-22 08:30:00|910|909|913|912|913|912|909|909|2110
1687422900000|2023-06-22 08:35:00|916|913|917|913|917|914|916|913|802
1687423200000|2023-06-22 08:40:00|915|912|914|912|915|913|914|912|2107
1687423500000|2023-06-22 08:45:00|915|913|914|912|915|914|913|912|975
1687423800000|2023-06-22 08:50:00|913|913|913|912|913|913|913|912|1214
1687424100000|2023-06-22 08:55:00|914|913|914|912|914|913|914|912|1353
1687424400000|2023-06-22 09:00:00|913|913|913|912|914|913|913|912|7999
1687424700000|2023-06-22 09:05:00||911||911||911||911|307
1687425000000|2023-06-22 09:10:00|912|912|912|908|912|912|910|908|2073
1687425300000|2023-06-22 09:15:00|910|907|910|909|910|909|909|907|6847
1687425600000|2023-06-22 09:20:00|912|910|913|910|915|913|909|908|9542
1687425900000|2023-06-22 09:25:00|914|908|909|908|914|909|909|908|1690
1687426200000|2023-06-22 09:30:00|910|909|911|910|911|910|910|909|1506
1687426500000|2023-06-22 09:35:00|910|909|908|906|910|909|908|905|2274
1687426800000|2023-06-22 09:40:00|909|905|909|907|911|908|905|904|14460
1687427100000|2023-06-22 09:45:00||908||908||908||908|100
1687427400000|2023-06-22 09:50:00|913|909|910|909|913|910|910|909|2390
1687427700000|2023-06-22 09:55:00|909|908|910|909|911|910|909|908|3381
1687428000000|2023-06-22 10:00:00|911|908|909|908|911|910|909|908|3680
1687428300000|2023-06-22 10:05:00|908|907|914|910|914|910|906|905|8791
1687428600000|2023-06-22 10:10:00|913|911|912|910|914|911|911|910|2210
1687428900000|2023-06-22 10:15:00|911|911|911|911|911|911|911|911|13841
1687429200000|2023-06-22 10:20:00|912|910|909|908|912|910|909|908|60825
1687429500000|2023-06-22 10:25:00|910|909|909|908|910|909|909|908|2463
1687429800000|2023-06-22 10:30:00|910|909|909|908|910|909|909|908|6465
1687430100000|2023-06-22 10:35:00|908|906|907|906|908|907|907|906|2097
1687430400000|2023-06-22 10:40:00|908|907|908|906|908|907|908|906|5880
1687430700000|2023-06-22 10:45:00|909|907|907|906|909|907|907|906|22862
1687431000000|2023-06-22 10:50:00|||||||||1060
1687431300000|2023-06-22 10:55:00|908|907|909|908|909|908|908|907|2421
1687431600000|2023-06-22 11:00:00|910|909|910|908|912|909|910|908|13243
1687431900000|2023-06-22 11:05:00|908|907|910|909|910|909|906|905|5608
1687432200000|2023-06-22 11:10:00|909|908|908|906|909|908|908|906|7933
1687432500000|2023-06-22 11:15:00|907||907||907||907||800
1687432800000|2023-06-22 11:20:00|906|905|907|904|907|906|905|904|15559
1687433100000|2023-06-22 11:25:00|905|903|904|903|907|903|904|903|11161
1687433400000|2023-06-22 11:30:00|905|904|906|904|906|904|904|903|5021
1687433700000|2023-06-22 11:35:00|905|905|905|904|906|905|905|904|11854
1687434000000|2023-06-22 11:40:00|||||||||1232
1687434300000|2023-06-22 11:45:00|||||||||565
1687434600000|2023-06-22 11:50:00|||||||||21763
1687434900000|2023-06-22 11:55:00|||||||||1156
1687435200000|2023-06-22 12:00:00|906|905|908|906|908|907|906|905|157174
1687435500000|2023-06-22 12:05:00|907|907|908|907|908|907|907|906|10046
1687435800000|2023-06-22 12:10:00|907|906|907|906|907|906|907|906|4398
1687436100000|2023-06-22 12:15:00|906|905|904|903|906|905|904|903|23047
1687436400000|2023-06-22 12:20:00|905|904|904|903|905|904|904|903|9836
1687436700000|2023-06-22 12:25:00|||||||||2314
1687437000000|2023-06-22 12:30:00|905|904|906|905|907|905|905|904|20017
1687437300000|2023-06-22 12:35:00|907|906|906|905|907|906|906|905|16510
1687437600000|2023-06-22 12:40:00|||||||||10287
1687437900000|2023-06-22 12:45:00|||||||||16996
1687438200000|2023-06-22 12:50:00|||||||||5767
1687438500000|2023-06-22 12:55:00|905|904|905|904|905|904|904|904|25408
1687438800000|2023-06-22 13:00:00|904||905||905||904||21634
1687439100000|2023-06-22 13:05:00|904|903|905|904|905|904|904|903|39977
1687439400000|2023-06-22 13:10:00|904|903|904|903|905|904|903|903|33881
1687439700000|2023-06-22 13:15:00|905|904|905|904|905|904|904|904|24318
1687440000000|2023-06-22 13:20:00|904|903|905|904|905|904|904|903|14241
1687440300000|2023-06-22 13:25:00|904|903|903|902|906|904|903|902|40183
1687440600000|2023-06-22 13:30:00|904|903|885|884|904|903|884|883|1777566
1687440900000|2023-06-22 13:35:00|884|883|885|884|887|886|875|874|1986524
1687441200000|2023-06-22 13:40:00|884|883|883|882|885|884|877|876|1066024
1687441500000|2023-06-22 13:45:00|884|883|880|879|885|884|877|876|629137
1687441800000|2023-06-22 13:50:00|881|880|880|879|882|881|878|877|518868
1687442100000|2023-06-22 13:55:00|881|880|885|884|886|885|881|880|522627
1687442400000|2023-06-22 14:00:00|886|885|887|886|889|888|885|884|465444
1687442700000|2023-06-22 14:05:00|886|885|893|892|894|893|884|883|771330
1687443000000|2023-06-22 14:10:00|894|893|901|900|903|902|894|893|1136995
1687443300000|2023-06-22 14:15:00|900|899|902|901|903|902|898|897|560293
1687443600000|2023-06-22 14:20:00|901|900|899|898|901|900|898|897|443454
1687443900000|2023-06-22 14:25:00|900|899|900|899|900|899|896|895|277900
1687444200000|2023-06-22 14:30:00|899|898|899|898|899|898|897|896|188970
1687444500000|2023-06-22 14:35:00|898|897|900|899|901|900|898|897|496423
1687444800000|2023-06-22 14:40:00|899|898|890|889|899|898|890|889|592782
1687445100000|2023-06-22 14:45:00|889|888|888|887|889|888|887|886|354316
1687445400000|2023-06-22 14:50:00|889|888|887|886|890|889|887|886|216728
1687445700000|2023-06-22 14:55:00|888|887|889|888|891|890|887|887|316875
1687446000000|2023-06-22 15:00:00|890|889|894|893|894|893|890|889|198265
1687446300000|2023-06-22 15:05:00|895|894|894|893|896|895|894|893|295948
1687446600000|2023-06-22 15:10:00|893|892|893|892|893|892|891|890|245854
1687446900000|2023-06-22 15:15:00|894|893|893|892|894|893|893|892|148568
1687447200000|2023-06-22 15:20:00|894|893|890|889|894|893|890|889|253332
1687447500000|2023-06-22 15:25:00|891|890|890|889|891|890|890|889|133128
1687447800000|2023-06-22 15:30:00|891|890|895|894|895|894|891|890|172463
1687448100000|2023-06-22 15:35:00|896|895|896|895|897|896|896|895|243478
1687448400000|2023-06-22 15:40:00|895|894|899|898|900|899|895|894|342624
1687448700000|2023-06-22 15:45:00|898|897|899|898|899|898|896|895|193944
1687449000000|2023-06-22 15:50:00|898|897|896|895|898|897|896|895|236765
1687449300000|2023-06-22 15:55:00|895|894|897|896|897|896|895|894|190944
1687449600000|2023-06-22 16:00:00|896|895|898|897|898|897|896|895|171057
1687449900000|2023-06-22 16:05:00|897|896|895|894|897|896|894|893|165828
1687450200000|2023-06-22 16:10:00|894|893|891|890|895|894|891|890|209314
1687450500000|2023-06-22 16:15:00|890|889|893|892|893|892|890|889|270211
1687450800000|2023-06-22 16:20:00|894|893|894|893|894|893|893|892|187388
1687451100000|2023-06-22 16:25:00|893|892|892|891|893|892|892|891|70799
1687451400000|2023-06-22 16:30:00|893|892|894|893|894|893|893|892|113567
1687451700000|2023-06-22 16:35:00|895|894|893|892|895|894|893|892|181683
1687452000000|2023-06-22 16:40:00|892|891|892|891|892|891|891|890|134318
1687452300000|2023-06-22 16:45:00|893|892|891|890|893|892|891|890|181185
1687452600000|2023-06-22 16:50:00|890|889|890|889|890|889|890|889|227506
1687452900000|2023-06-22 16:55:00|891|890|893|892|893|892|891|890|132027
1687453200000|2023-06-22 17:00:00|892|891|890|889|892|891|890|889|99682
1687453500000|2023-06-22 17:05:00|889|888|891|890|891|890|889|888|277105
1687453800000|2023-06-22 17:10:00|892|891|892|891|892|891|892|891|98165
1687454100000|2023-06-22 17:15:00|891|890|892|891|892|891|891|890|109013
1687454400000|2023-06-22 17:20:00|||||||||47754
1687454700000|2023-06-22 17:25:00|||||||||38491
1687455000000|2023-06-22 17:30:00|893|892|892|891|893|892|892|891|67595
1687455300000|2023-06-22 17:35:00|893|892|893|892|893|892|892|892|155939
1687455600000|2023-06-22 17:40:00|||||||||60524
1687455900000|2023-06-22 17:45:00|892|891|892|891|892|891|892|891|103496
1687456200000|2023-06-22 17:50:00|891|890|890|889|891|890|890|889|172235
1687456500000|2023-06-22 17:55:00|891|890|890|889|891|890|890|889|121124
1687456800000|2023-06-22 18:00:00|891|890|893|892|894|893|891|890|133970
1687457100000|2023-06-22 18:05:00|892|891|892|891|892|892|892|891|112483
1687457400000|2023-06-22 18:10:00|891|890|892|891|892|891|891|890|130949
1687457700000|2023-06-22 18:15:00|891|890|891|890|891|891|891|890|80442
1687458000000|2023-06-22 18:20:00|892|891|892|891|892|891|891|891|87743
1687458300000|2023-06-22 18:25:00|893|892|893|892|893|892|893|892|64413
1687458600000|2023-06-22 18:30:00|894|893|893|892|894|893|893|892|139795
1687458900000|2023-06-22 18:35:00|894|893|895|894|895|894|894|893|120133
1687459200000|2023-06-22 18:40:00|894|893|894|893|894|893|894|893|167614
1687459500000|2023-06-22 18:45:00|||||||||47570
1687459800000|2023-06-22 18:50:00|895|894|896|895|896|895|894|894|130990
1687460100000|2023-06-22 18:55:00|897|896|896|895|897|896|896|895|267932
1687460400000|2023-06-22 19:00:00|895|894|895|894|895|895|895|894|129585
1687460700000|2023-06-22 19:05:00|896|895|896|895|896|895|896|895|99701
1687461000000|2023-06-22 19:10:00|895|894|895|894|895|894|895|894|161260
1687461300000|2023-06-22 19:15:00|894|893|894|893|894|893|893|892|144082
1687461600000|2023-06-22 19:20:00|895|894|893|892|895|894|893|892|194005
1687461900000|2023-06-22 19:25:00|892|891|892|891|892|891|891|890|153734
1687462200000|2023-06-22 19:30:00|891|890|891|890|891|890|891|890|86933
1687462500000|2023-06-22 19:35:00|892|891|893|892|893|892|891|891|171573
1687462800000|2023-06-22 19:40:00|894|893|893|892|894|893|893|892|369268
1687463100000|2023-06-22 19:45:00|894|893|893|892|894|893|893|892|393558
1687463400000|2023-06-22 19:50:00|894|893|893|892|894|893|893|892|434806
1687463700000|2023-06-22 19:55:00|892|891|893|892|893|892|892|891|635628
1687464000000|2023-06-22 20:00:00|894|891|892|891|894|892|892|891|38088
1687464300000|2023-06-22 20:05:00|||||||||8417
1687464600000|2023-06-22 20:10:00|891|890|891|890|891|890|891|890|10703
1687464900000|2023-06-22 20:15:00|||||||||6351
1687465200000|2023-06-22 20:20:00|892|891|891|890|892|891|891|890|6811
1687465500000|2023-06-22 20:25:00|||||||||4449
1687465800000|2023-06-22 20:30:00|892|891|892|891|892|891|892|891|3820
1687466100000|2023-06-22 20:35:00|||||||||1113
1687466400000|2023-06-22 20:40:00|||||||||1525
1687466700000|2023-06-22 20:45:00|||||||||6127
1687467000000|2023-06-22 20:50:00|||||||||295
1687467300000|2023-06-22 20:55:00|||||||||1782
1687467600000|2023-06-22 21:00:00|||||||||1027
1687467900000|2023-06-22 21:05:00|||||||||2248
1687468200000|2023-06-22 21:10:00|||||||||2427
1687468500000|2023-06-22 21:15:00|||||||||2840
1687468800000|2023-06-22 21:20:00|||||||||4900
1687469100000|2023-06-22 21:25:00|||||||||3150
1687469400000|2023-06-22 21:30:00|||||||||3899
1687469700000|2023-06-22 21:35:00|||||||||175
1687470000000|2023-06-22 21:40:00|||||||||3155
1687470300000|2023-06-22 21:45:00|||||||||122
1687470600000|2023-06-22 21:50:00|||||||||633
1687470900000|2023-06-22 21:55:00|||||||||2165
1687471200000|2023-06-22 22:00:00|||||||||3531
1687471500000|2023-06-22 22:05:00|893|892|893|892|893|892|893|891|7417
1687471800000|2023-06-22 22:10:00|894|893|894|893|894|893|894|893|37494
1687472100000|2023-06-22 22:15:00|||||||||8850
1687472400000|2023-06-22 22:20:00|||||||||801
1687472700000|2023-06-22 22:25:00|||||||||953
1687473000000|2023-06-22 22:30:00|895|894|894|893|895|894|894|893|18791
1687473300000|2023-06-22 22:35:00||894||894||894||894|4414
1687473600000|2023-06-22 22:40:00|895||895||895||895||21
1687473900000|2023-06-22 22:45:00|||||||||1032
1687474200000|2023-06-22 22:50:00|||||||||54
1687474500000|2023-06-22 22:55:00|894||895||895||894||1935
1687474800000|2023-06-22 23:00:00|894|893|894|893|894|893|894|893|5635
1687475100000|2023-06-22 23:05:00|||||||||3200
1687475400000|2023-06-22 23:10:00|893|892|893|892|893|892|893|892|11108
1687475700000|2023-06-22 23:15:00|||||||||5460
1687476000000|2023-06-22 23:20:00|||||||||127
1687476300000|2023-06-22 23:25:00|||||||||62
1687476600000|2023-06-22 23:30:00|||||||||1973
1687476900000|2023-06-22 23:35:00|894|893|894|893|894|893|894|893|17656
1687477200000|2023-06-22 23:40:00|||||||||206
1687477500000|2023-06-22 23:45:00|893|892|893|892|893|892|893|892|7622
1687477800000|2023-06-22 23:50:00|894|893|895|894|895|894|893|892|7663
1687478100000|2023-06-22 23:55:00|896|895|896|894|896|895|895|894|10395
1687507200000|2023-06-23 08:00:00|885|861|879|876|885|881|876|861|22706
1687507500000|2023-06-23 08:05:00|878|877|878|877|878|877|876|874|14137
1687507800000|2023-06-23 08:10:00|877|876|879|878|879|878|877|876|10576
1687508100000|2023-06-23 08:15:00|878|877|877|876|879|877|876|875|33642
1687508400000|2023-06-23 08:20:00|876|875|876|875|877|875|876|875|5325
1687508700000|2023-06-23 08:25:00|877|876|878|876|879|878|877|876|6731
1687509000000|2023-06-23 08:30:00|877||877||877||877||507
1687509300000|2023-06-23 08:35:00|876|875|876|875|877|876|876|875|5106
1687509600000|2023-06-23 08:40:00|||||||||397
1687509900000|2023-06-23 08:45:00|875|874|874|873|876|874|874|873|66148
1687510200000|2023-06-23 08:50:00|873|872|873|872|874|873|873|872|6434
1687510500000|2023-06-23 08:55:00|874|871|871|870|874|872|871|870|13794
1687510800000|2023-06-23 09:00:00|872|871|872|871|872|871|872|871|5792
1687511100000|2023-06-23 09:05:00|873|872|873|872|873|872|873|872|2793
1687511400000|2023-06-23 09:10:00|872|871|872|871|872|871|872|871|7772
1687511700000|2023-06-23 09:15:00|873|872|875|874|875|874|873|871|10638
1687512000000|2023-06-23 09:20:00|874|873|874|873|874|873|874|873|2779
1687512300000|2023-06-23 09:25:00|||||||||1828
1687512600000|2023-06-23 09:30:00|875|874|874|873|875|874|874|873|2628
1687512900000|2023-06-23 09:35:00|875|874|875|874|875|874|875|874|830
1687513200000|2023-06-23 09:40:00|876|875|876|875|876|875|875|874|4087
1687513500000|2023-06-23 09:45:00|||||||||507
1687513800000|2023-06-23 09:50:00|||||||||1138
1687514100000|2023-06-23 09:55:00|||||||||4919
1687514400000|2023-06-23 10:00:00|875|874|874|873|875|874|874|873|18894
1687514700000|2023-06-23 10:05:00|873|872|873|872|873|872|873|872|3842
1687515000000|2023-06-23 10:10:00|874|873|874|873|874|873|874|873|7689
1687515300000|2023-06-23 10:15:00|||||||||1938
1687515600000|2023-06-23 10:20:00|||||||||1060
1687515900000|2023-06-23 10:25:00|||||||||1520
1687516200000|2023-06-23 10:30:00|||||||||1249
1687516500000|2023-06-23 10:35:00|||||||||16089
1687516800000|2023-06-23 10:40:00|||||||||640
1687517100000|2023-06-23 10:45:00|||||||||310
1687517400000|2023-06-23 10:50:00|873|872|874|873|874|873|873|872|5941
1687517700000|2023-06-23 10:55:00|||||||||390
1687518000000|2023-06-23 11:00:00|875|874|875|874|876|874|874|873|47212
1687518300000|2023-06-23 11:05:00||873||874||874||873|10229
1687518600000|2023-06-23 11:10:00|874|873|874|873|874|874|874|873|12593
1687518900000|2023-06-23 11:15:00|875|874|875|874|875|874|875|874|4445
1687519200000|2023-06-23 11:20:00|||||||||5972
1687519500000|2023-06-23 11:25:00|876|875|877|876|878|876|876|875|9518
1687519800000|2023-06-23 11:30:00|876|875|877|876|877|876|876|875|4526
1687520100000|2023-06-23 11:35:00|878|877|877|876|878|877|877|876|15012
1687520400000|2023-06-23 11:40:00|||||||||3028
1687520700000|2023-06-23 11:45:00|||||||||109
1687521000000|2023-06-23 11:50:00|||||||||485
1687521300000|2023-06-23 11:55:00|876|875|876|875|876|875|876|875|2256
1687521600000|2023-06-23 12:00:00|||||||||100218
1687521900000|2023-06-23 12:05:00|||||||||20510
1687522200000|2023-06-23 12:10:00|||||||||8727
1687522500000|2023-06-23 12:15:00|||||||||22560
1687522800000|2023-06-23 12:20:00|||||||||13442
1687523100000|2023-06-23 12:25:00|875|874|875|874|875|874|875|874|19107
1687523400000|2023-06-23 12:30:00|874|873|874|873|874|873|874|873|42531
1687523700000|2023-06-23 12:35:00|873|872|873|872|873|872|872|871|23871
1687524000000|2023-06-23 12:40:00|872|871|872|871|872|871|872|871|19106
1687524300000|2023-06-23 12:45:00|871|870|871|870|872|871|871|870|42694
1687524600000|2023-06-23 12:50:00|870|869|869|868|871|869|869|868|44401
1687524900000|2023-06-23 12:55:00|868|867|869|868|869|868|866|865|65819
1687525200000|2023-06-23 13:00:00|868|867|868|867|868|868|867|867|55818
1687525500000|2023-06-23 13:05:00|||||||||18902
1687525800000|2023-06-23 13:10:00|867|866|868|867|868|867|866|865|62326
1687526100000|2023-06-23 13:15:00|867|866|866|865|867|867|866|865|41242
1687526400000|2023-06-23 13:20:00|867|866|867|866|868|867|867|866|19072
1687526700000|2023-06-23 13:25:00|866|867|863|861|867|867|862|861|85681
1687527000000|2023-06-23 13:30:00|865|862|871|870|875|874|858|857|1002209
1687527300000|2023-06-23 13:35:00|870|869|863|862|872|871|863|862|636379
1687527600000|2023-06-23 13:40:00|864|863|858|857|865|864|857|856|785000
1687527900000|2023-06-23 13:45:00|859|858|841|840|861|860|841|840|2232614
1687528200000|2023-06-23 13:50:00|840|839|845|844|845|844|838|837|1539732
1687528500000|2023-06-23 13:55:00|844|843|841|840|847|846|839|838|1222795
1687528800000|2023-06-23 14:00:00|842|841|836|835|842|841|833|832|1319593
1687529100000|2023-06-23 14:05:00|835|834|835|834|836|835|832|831|1343308
1687529400000|2023-06-23 14:10:00|836|835|835|834|837|836|834|833|792136
1687529700000|2023-06-23 14:15:00|836|835|832|831|838|837|831|830|1132762
1687530000000|2023-06-23 14:20:00|831|830|833|832|833|832|829|828|867069
1687530300000|2023-06-23 14:25:00|834|833|833|832|835|834|831|830|559868
1687530600000|2023-06-23 14:30:00|834|833|836|835|838|837|833|832|624048
1687530900000|2023-06-23 14:35:00|837|836|843|842|843|842|836|835|1009414
1687531200000|2023-06-23 14:40:00|844|843|838|837|844|843|837|836|815750
1687531500000|2023-06-23 14:45:00|839|838|837|836|839|838|835|834|737586
1687531800000|2023-06-23 14:50:00|836|835|835|834|836|835|835|834|233439
1687532100000|2023-06-23 14:55:00|836|835|838|837|838|837|835|835|338793
1687532400000|2023-06-23 15:00:00|837|836|840|839|840|839|837|836|427342
1687532700000|2023-06-23 15:05:00|841|840|839|838|844|843|839|838|379186
1687533000000|2023-06-23 15:10:00|838|837|840|839|841|840|837|836|359361
1687533300000|2023-06-23 15:15:00|839|838|839|838|840|839|839|838|193718
1687533600000|2023-06-23 15:20:00|840|839|841|840|842|841|840|839|262315
1687533900000|2023-06-23 15:25:00|842|841|843|842|843|842|841|840|300203
1687534200000|2023-06-23 15:30:00|842|841|844|843|844|843|842|841|262726
1687534500000|2023-06-23 15:35:00|845|844|845|844|847|846|844|843|547679
1687534800000|2023-06-23 15:40:00|846|845|846|845|847|846|846|845|314979
1687535100000|2023-06-23 15:45:00|847|846|845|844|848|847|845|844|358201
1687535400000|2023-06-23 15:50:00|844|843|845|844|846|845|844|843|289601
1687535700000|2023-06-23 15:55:00|844|843|845|844|845|844|842|841|259491
1687536000000|2023-06-23 16:00:00|846|845|846|845|847|846|846|845|293688
1687536300000|2023-06-23 16:05:00|845|844|847|846|847|846|845|844|159482
1687536600000|2023-06-23 16:10:00|848|847|846|845|848|847|846|845|203635
1687536900000|2023-06-23 16:15:00|847|846|848|847|848|847|847|846|137596
1687537200000|2023-06-23 16:20:00|847|846|846|845|847|846|846|845|226456
1687537500000|2023-06-23 16:25:00|847|846|848|847|848|847|847|846|110519
1687537800000|2023-06-23 16:30:00|849|848|851|850|852|851|849|848|373086
1687538100000|2023-06-23 16:35:00|850|849|850|849|850|849|849|848|220809
1687538400000|2023-06-23 16:40:00|849|848|852|851|852|851|849|848|211726
1687538700000|2023-06-23 16:45:00|851|850|852|851|852|851|851|850|147481
1687539000000|2023-06-23 16:50:00|||||||||104425
1687539300000|2023-06-23 16:55:00|||||||||81092
1687539600000|2023-06-23 17:00:00|851|850|850|849|851|850|850|849|182809
1687539900000|2023-06-23 17:05:00|849|848|852|851|852|851|849|848|165001
1687540200000|2023-06-23 17:10:00|853|852|855|854|855|854|853|852|337098
1687540500000|2023-06-23 17:15:00|854|853|854|853|854|853|854|853|82795
1687540800000|2023-06-23 17:20:00|853|852|853|852|853|853|853|852|96236
1687541100000|2023-06-23 17:25:00|854|853|854|853|855|854|854|853|226720
1687541400000|2023-06-23 17:30:00|855|854|853|852|855|854|853|852|141498
1687541700000|2023-06-23 17:35:00|854|853|854|853|854|853|853|853|87888
1687542000000|2023-06-23 17:40:00|853|852|853|852|853|853|853|852|92271
1687542300000|2023-06-23 17:45:00|852|851|851|850|852|852|851|850|207793
1687542600000|2023-06-23 17:50:00|||||||||216597
1687542900000|2023-06-23 17:55:00|852|851|852|851|852|851|852|851|111633
1687543200000|2023-06-23 18:00:00|851|850|851|850|851|850|851|850|72291
1687543500000|2023-06-23 18:05:00|850|849|849|848|850|849|849|848|253358
1687543800000|2023-06-23 18:10:00|848|847|849|848|849|848|846|845|329973
1687544100000|2023-06-23 18:15:00|850|849|849|848|850|849|849|848|178384
1687544400000|2023-06-23 18:20:00|850|849|850|849|850|849|850|849|90651
1687544700000|2023-06-23 18:25:00|849|848|849|848|849|848|849|848|87437
1687545000000|2023-06-23 18:30:00|848|847|847|846|848|847|847|846|93368
1687545300000|2023-06-23 18:35:00|846|845|846|845|846|845|846|845|80750
1687545600000|2023-06-23 18:40:00|847|846|846|845|847|846|846|845|126690
1687545900000|2023-06-23 18:45:00|847|846|848|847|848|847|847|846|135838
1687546200000|2023-06-23 18:50:00|847|846|848|847|848|847|847|846|109964
1687546500000|2023-06-23 18:55:00|847|846|847|846|847|846|847|846|63754
1687546800000|2023-06-23 19:00:00|846|845|845|844|846|845|844|843|342597
1687547100000|2023-06-23 19:05:00|846|845|846|845|847|846|846|845|296338
1687547400000|2023-06-23 19:10:00|847|846|848|847|848|847|847|846|168954
1687547700000|2023-06-23 19:15:00|847|846|849|848|849|848|847|846|161231
1687548000000|2023-06-23 19:20:00|848|847|847|846|848|847|847|846|144490
1687548300000|2023-06-23 19:25:00|846|845|847|846|847|846|846|845|272454
1687548600000|2023-06-23 19:30:00|848|847|847|846|848|847|847|846|189344
1687548900000|2023-06-23 19:35:00|846|845|846|845|846|845|846|845|216441
1687549200000|2023-06-23 19:40:00|845|844|845|844|845|844|843|842|531521
1687549500000|2023-06-23 19:45:00|844|843|843|842|844|843|842|841|644205
1687549800000|2023-06-23 19:50:00|844|843|847|846|847|846|843|842|650557
1687550100000|2023-06-23 19:55:00|846|845|843|842|846|845|843|842|1344514
1687550400000|2023-06-23 20:00:00|845|843|844|843|845|844|844|843|25224
1687550700000|2023-06-23 20:05:00|843|842|843|842|843|843|843|842|9348
1687551000000|2023-06-23 20:10:00|||||||||3744
1687551300000|2023-06-23 20:15:00|842||843||843||842||17040
1687551600000|2023-06-23 20:20:00|||||||||6033
1687551900000|2023-06-23 20:25:00|||||||||8625
1687552200000|2023-06-23 20:30:00|||||||||3047
1687552500000|2023-06-23 20:35:00|844|843|844|843|844|843|844|843|11602
1687552800000|2023-06-23 20:40:00|845|844|843|842|845|844|843|842|14739
1687553100000|2023-06-23 20:45:00|842|841|842|841|842|841|841|840|25414
1687553400000|2023-06-23 20:50:00|||||||||1230
1687553700000|2023-06-23 20:55:00|||||||||724
1687766400000|2023-06-26 08:00:00|882|859|862|861|882|862|859|853|83148
1687766700000|2023-06-26 08:05:00|861|860|860|859|861|860|860|858|14839
1687767000000|2023-06-26 08:10:00|861|860|863|862|864|863|860|858|23684
1687767300000|2023-06-26 08:15:00|862|861|861|860|863|861|861|860|873
1687767600000|2023-06-26 08:20:00|862|859|860|858|862|859|859|858|5068
1687767900000|2023-06-26 08:25:00|859|859|860|859|860|859|859|858|3996
1687768200000|2023-06-26 08:30:00|859|858|856|855|859|858|855|854|15650
1687768500000|2023-06-26 08:35:00|857|856|859|858|859|858|857|856|4102
1687768800000|2023-06-26 08:40:00|||||||||402
1687769100000|2023-06-26 08:45:00|860|860|860|859|861|860|860|858|8394
1687769400000|2023-06-26 08:50:00|861|860|861|860|861|860|861|860|3792
1687769700000|2023-06-26 08:55:00|860|859|862|861|862|861|860|859|10114
1687770000000|2023-06-26 09:00:00|863||863||863||863||1000
1687770300000|2023-06-26 09:05:00|||||||||176
1687770600000|2023-06-26 09:10:00||862||862||862||862|2319
1687770900000|2023-06-26 09:15:00|864|863|864|862|864|863|863|861|3578
1687771200000|2023-06-26 09:20:00||863||863||863||863|387
1687771500000|2023-06-26 09:25:00|865|864|866|865|866|865|865|864|15171
1687771800000|2023-06-26 09:30:00|865|864|864|864|865|865|864|863|4397
1687772100000|2023-06-26 09:35:00|865|863|865|864|865|864|865|863|6776
1687772400000|2023-06-26 09:40:00|||||||||242
1687773000000|2023-06-26 09:50:00|866|865|866|864|866|865|865|864|5855
1687773300000|2023-06-26 09:55:00|865|865|865|864|865|865|865|864|3879
1687773600000|2023-06-26 10:00:00|864|863|865|864|865|864|864|863|3104
1687773900000|2023-06-26 10:05:00|866|865|865|864|866|865|865|864|2385
1687774200000|2023-06-26 10:10:00||863||864||864||863|6316
1687774500000|2023-06-26 10:15:00|||||||||260
1687774800000|2023-06-26 10:20:00|||||||||640
1687775100000|2023-06-26 10:25:00|864|863|864|863|864|863|864|863|1281
1687775400000|2023-06-26 10:30:00|||||||||2130
1687775700000|2023-06-26 10:35:00|863|862|862|861|863|862|862|861|4012
1687776000000|2023-06-26 10:40:00|863|862|863|861|863|862|863|861|6637
1687776300000|2023-06-26 10:45:00||862||862||862||862|986
1687776600000|2023-06-26 10:50:00|864|863|863|862|864|863|863|862|4265
1687776900000|2023-06-26 10:55:00|862|861|862|861|863|861|862|861|16005
1687777200000|2023-06-26 11:00:00|863|860|859|858|863|860|859|858|27583
1687777500000|2023-06-26 11:05:00|860|859|856|854|860|859|855|854|14285
1687777800000|2023-06-26 11:10:00|855|855|856|851|857|855|851|850|46426
1687778100000|2023-06-26 11:15:00|855|852|854|851|855|852|850|849|41181
1687778400000|2023-06-26 11:20:00|853|852|853|851|854|853|851|850|8745
1687778700000|2023-06-26 11:25:00|852|850|853|850|853|852|852|850|2718
1687779000000|2023-06-26 11:30:00||851||851||851||851|10704
1687779300000|2023-06-26 11:35:00|852|852|855|854|855|854|852|851|22480
1687779600000|2023-06-26 11:40:00|856|855|856|855|856|855|854|853|10943
1687779900000|2023-06-26 11:45:00|857|856|859|857|859|858|857|855|5440
1687780200000|2023-06-26 11:50:00|860|858|861|860|861|860|860|858|10683
1687780500000|2023-06-26 11:55:00|862|861|859|858|862|861|858|856|8514
1687780800000|2023-06-26 12:00:00|858|857|858|857|858|857|858|857|116543
1687781100000|2023-06-26 12:05:00|857|856|858|857|858|857|857|856|11970
1687781400000|2023-06-26 12:10:00|859|858|858|857|859|858|858|857|20860
1687781700000|2023-06-26 12:15:00|859|858|857|856|859|858|857|856|28821
1687782000000|2023-06-26 12:20:00|||||||||8131
1687782300000|2023-06-26 12:25:00|||||||||3162
1687782600000|2023-06-26 12:30:00|||||||||9020
1687782900000|2023-06-26 12:35:00|856|855|857|856|857|856|856|855|5396
1687783200000|2023-06-26 12:40:00|||||||||14133
1687783500000|2023-06-26 12:45:00|||||||||12549
1687783800000|2023-06-26 12:50:00|858|857|858|857|860|858|858|856|25190
1687784100000|2023-06-26 12:55:00|859|858|862|860|862|861|859|857|43361
1687784400000|2023-06-26 13:00:00|861|861|863|862|863|862|861|860|23553
1687784700000|2023-06-26 13:05:00|862|861|861|860|863|862|861|860|17887
1687785000000|2023-06-26 13:10:00|862|859|859|858|862|859|856|855|53420
1687785300000|2023-06-26 13:15:00|858|857|859|858|859|858|858|857|14196
1687785600000|2023-06-26 13:20:00|858|857|859|857|859|857|855|853|40940
1687785900000|2023-06-26 13:25:00|858|856|857|853|860|857|854|853|34810
1687786200000|2023-06-26 13:30:00|856|855|865|864|869|868|855|853|948804
1687786500000|2023-06-26 13:35:00|864|863|856|855|865|864|853|852|1188769
1687786800000|2023-06-26 13:40:00|857|856|855|854|858|857|854|853|668747
1687787100000|2023-06-26 13:45:00|856|855|857|856|858|857|853|852|573656
1687787400000|2023-06-26 13:50:00|856|855|861|860|862|861|854|853|764639
1687787700000|2023-06-26 13:55:00|860|861|857|856|860|861|856|855|1302715
1687788000000|2023-06-26 14:00:00|856|855|856|855|857|856|853|852|464654
1687788300000|2023-06-26 14:05:00|857|856|858|857|859|858|857|856|395586
1687788600000|2023-06-26 14:10:00|857|856|854|853|857|856|853|852|547277
1687788900000|2023-06-26 14:15:00|853|852|851|850|856|855|851|850|630289
1687789200000|2023-06-26 14:20:00|850|849|844|843|851|850|844|843|870642
1687789500000|2023-06-26 14:25:00|845|844|845|844|848|847|844|843|534882
1687789800000|2023-06-26 14:30:00|846|845|849|848|849|848|844|843|429514
1687790100000|2023-06-26 14:35:00|848|849|850|849|850|849|848|847|297324
1687790400000|2023-06-26 14:40:00|849|848|847|846|849|848|846|845|318608
1687790700000|2023-06-26 14:45:00|848|847|850|849|850|849|848|847|221366
1687791000000|2023-06-26 14:50:00|851|850|855|854|855|854|850|849|624947
1687791300000|2023-06-26 14:55:00|856|855|858|857|858|857|855|854|519503
1687791600000|2023-06-26 15:00:00|857|856|854|853|857|856|853|852|394226
1687791900000|2023-06-26 15:05:00|853|852|850|849|853|852|849|848|310969
1687792200000|2023-06-26 15:10:00|851|850|849|848|852|851|849|848|234377
1687792500000|2023-06-26 15:15:00|850|849|853|852|853|852|850|849|243895
1687792800000|2023-06-26 15:20:00|852|851|849|848|852|851|849|848|383577
1687793100000|2023-06-26 15:25:00|850|849|852|851|852|851|850|849|204385
1687793400000|2023-06-26 15:30:00|851|850|856|855|856|855|851|850|240762
1687793700000|2023-06-26 15:35:00|857|856|858|857|859|858|857|856|358658
1687794000000|2023-06-26 15:40:00|857|856|856|855|857|857|856|855|181322
1687794300000|2023-06-26 15:45:00|857|856|855|854|857|856|855|854|200398
1687794600000|2023-06-26 15:50:00|856|855|857|856|857|856|856|855|141392
1687794900000|2023-06-26 15:55:00|856|855|857|856|857|856|855|854|87841
1687795200000|2023-06-26 16:00:00|856|855|851|850|856|855|851|850|136051
1687795500000|2023-06-26 16:05:00|850|849|846|845|850|849|846|845|276542
1687795800000|2023-06-26 16:10:00|845|844|847|846|847|846|844|843|353452
1687796100000|2023-06-26 16:15:00|846|845|845|844|847|846|845|844|216388
1687796400000|2023-06-26 16:20:00|844|843|844|843|845|844|843|842|364357
1687796700000|2023-06-26 16:25:00|845|844|845|844|846|845|844|844|207339
1687797000000|2023-06-26 16:30:00|844|843|845|844|845|844|844|843|161726
1687797300000|2023-06-26 16:35:00|846|845|845|844|846|845|844|843|250917
1687797600000|2023-06-26 16:40:00|844|843|843|842|844|843|843|842|150312
1687797900000|2023-06-26 16:45:00|844|843|843|842|844|843|843|842|278732
1687798200000|2023-06-26 16:50:00|844|843|843|842|844|843|843|842|146353
1687798500000|2023-06-26 16:55:00|844|843|847|846|848|847|844|843|335908
1687798800000|2023-06-26 17:00:00|848|847|846|845|848|847|846|845|161498
1687799100000|2023-06-26 17:05:00|845|844|844|843|845|844|844|843|176348
1687799400000|2023-06-26 17:10:00|843|842|843|842|844|843|843|842|251410
1687799700000|2023-06-26 17:15:00|844|843|844|843|844|843|843|842|162237
1687800000000|2023-06-26 17:20:00|845|844|845|844|845|844|845|844|153806
1687800300000|2023-06-26 17:25:00|844|843|847|846|847|846|844|843|192246
1687800600000|2023-06-26 17:30:00|848|847|848|847|848|847|847|846|394824
1687800900000|2023-06-26 17:35:00|847|846|848|847|848|847|847|846|194768
1687801200000|2023-06-26 17:40:00|847|846|846|845|847|846|845|844|161157
1687801500000|2023-06-26 17:45:00|||||||||39916
1687801800000|2023-06-26 17:50:00|847|846|847|846|847|846|847|846|130661
1687802100000|2023-06-26 17:55:00|848|847|847|846|848|847|847|846|43968
1687802400000|2023-06-26 18:00:00|846|845|847|846|847|846|846|845|106294
1687802700000|2023-06-26 18:05:00|846|845|846|845|846|845|846|845|69000
1687803000000|2023-06-26 18:10:00|847|846|847|846|847|846|847|846|67930
1687803300000|2023-06-26 18:15:00|||||||||44940
1687803600000|2023-06-26 18:20:00|||||||||29518
1687803900000|2023-06-26 18:25:00|848|847|849|848|849|848|848|847|84299
1687804200000|2023-06-26 18:30:00|850|849|851|850|851|851|850|849|241006
1687804500000|2023-06-26 18:35:00|850|849|852|851|852|851|850|849|138151
1687804800000|2023-06-26 18:40:00|||||||||106924
1687805100000|2023-06-26 18:45:00|851|850|851|850|851|850|850|849|207713
1687805400000|2023-06-26 18:50:00|852|851|850|849|852|851|850|849|206056
1687805700000|2023-06-26 18:55:00|851|850|853|852|853|852|850|849|348377
1687806000000|2023-06-26 19:00:00|||||||||62272
1687806300000|2023-06-26 19:05:00|854|853|857|856|857|856|854|853|312972
1687806600000|2023-06-26 19:10:00|858|857|856|855|858|857|855|854|364401
1687806900000|2023-06-26 19:15:00|855|854|858|857|859|858|855|854|463432
1687807200000|2023-06-26 19:20:00|857|856|855|854|857|856|855|854|219344
1687807500000|2023-06-26 19:25:00|856|855|855|854|856|855|855|854|291913
1687807800000|2023-06-26 19:30:00|856|855|856|855|856|855|856|855|160674
1687808100000|2023-06-26 19:35:00|855|854|855|854|856|855|855|854|304443
1687808400000|2023-06-26 19:40:00|854|853|850|849|854|853|850|849|409050
1687808700000|2023-06-26 19:45:00|849|848|848|847|849|848|847|846|434694
1687809000000|2023-06-26 19:50:00|847|846|844|843|847|847|844|843|480611
1687809300000|2023-06-26 19:55:00|843|842|841|840|843|842|840|839|1790928
1687809600000|2023-06-26 20:00:00|850|839|843|841|850|842|841|839|112568
1687809900000|2023-06-26 20:05:00|842|840|841|840|842|840|841|840|25252
1687810200000|2023-06-26 20:10:00|||||||||5641
1687810500000|2023-06-26 20:15:00|842|841|842|841|842|841|842|841|8472
1687810800000|2023-06-26 20:20:00|843|842|843|842|843|842|843|842|2431
1687811100000|2023-06-26 20:25:00|844|841|843|842|844|842|842|841|23850
1687811400000|2023-06-26 20:30:00|842|841|842|841|842|841|842|841|11310
1687811700000|2023-06-26 20:35:00|843|842|842|841|843|842|842|841|24002
1687812000000|2023-06-26 20:40:00|||||||||1437
1687812300000|2023-06-26 20:45:00|||||||||322
1687812600000|2023-06-26 20:50:00|||||||||85
1687812900000|2023-06-26 20:55:00|||||||||3238
1687813200000|2023-06-26 21:00:00|843|843|845|844|846|845|843|843|15293
1687813500000|2023-06-26 21:05:00|844|843|843|842|845|843|843|842|3504
1687813800000|2023-06-26 21:10:00|842|841|842|841|842|841|842|841|1889
1687814100000|2023-06-26 21:15:00|||||||||8437
1687814400000|2023-06-26 21:20:00|||||||||371
1687814700000|2023-06-26 21:25:00|||||||||5211
1687815000000|2023-06-26 21:30:00|||||||||1061
1687815300000|2023-06-26 21:35:00|||||||||2758
1687815600000|2023-06-26 21:40:00|||||||||1109
1687815900000|2023-06-26 21:45:00|||||||||653
1687816200000|2023-06-26 21:50:00|||||||||43
1687816500000|2023-06-26 21:55:00|||||||||2218
1687816800000|2023-06-26 22:00:00|||||||||3044
1687817100000|2023-06-26 22:05:00|||||||||12683
1687817400000|2023-06-26 22:10:00|||||||||14986
1687817700000|2023-06-26 22:15:00|||||||||2019
1687818000000|2023-06-26 22:20:00|||||||||872
1687818300000|2023-06-26 22:25:00|||||||||477
1687818600000|2023-06-26 22:30:00|||||||||1278
1687818900000|2023-06-26 22:35:00|||||||||901
1687819200000|2023-06-26 22:40:00|||||||||777
1687819500000|2023-06-26 22:45:00|||||||||1449
1687819800000|2023-06-26 22:50:00|||||||||1900
1687820100000|2023-06-26 22:55:00|||||||||3263
1687820400000|2023-06-26 23:00:00|||||||||3481
1687820700000|2023-06-26 23:05:00|||||||||3100
1687821000000|2023-06-26 23:10:00|||||||||2065
1687821300000|2023-06-26 23:15:00|||||||||1446
1687821600000|2023-06-26 23:20:00|||||||||25006
1687821900000|2023-06-26 23:25:00|843|842|843|842|843|842|843|841|14102
1687822200000|2023-06-26 23:30:00|||||||||3615
1687822500000|2023-06-26 23:35:00|844|843|844|843|845|844|844|843|18465
1687822800000|2023-06-26 23:40:00|||||||||1201
1687823100000|2023-06-26 23:45:00|||||||||15895
1687823400000|2023-06-26 23:50:00|||||||||3139
1687823700000|2023-06-26 23:55:00|||||||||6922
1687852800000|2023-06-27 08:00:00|878|864|869|867|878|870|864|864|145321
1687853100000|2023-06-27 08:05:00|868|868|868|867|870|868|868|867|25171
1687853400000|2023-06-27 08:10:00|869|868|869|868|869|868|868|867|10009
1687853700000|2023-06-27 08:15:00|868|867|868|866|868|867|867|866|6767
1687854000000|2023-06-27 08:20:00|867|867|865|864|867|867|865|864|5190
1687854300000|2023-06-27 08:25:00|866|865|864|863|866|865|864|863|3687
1687854600000|2023-06-27 08:30:00|865|864|863|862|865|864|863|862|5613
1687854900000|2023-06-27 08:35:00|865|863|865|864|865|864|865|862|1322
1687855200000|2023-06-27 08:40:00|864|863|863|862|865|863|862|861|6553
1687855500000|2023-06-27 08:45:00|864|863|866|865|866|865|864|863|5008
1687855800000|2023-06-27 08:50:00|||||||||2300
1687856100000|2023-06-27 08:55:00|||||||||5269
1687856400000|2023-06-27 09:00:00|865|864|866|865|866|865|865|864|5250
1687856700000|2023-06-27 09:05:00|865|864|866|865|867|866|865|864|21127
1687857000000|2023-06-27 09:10:00|867|866|866|865|867|866|866|865|2882
1687857300000|2023-06-27 09:15:00|865|864|866|865|866|865|865|864|5066
1687857600000|2023-06-27 09:20:00|865||866||866||865||2449
1687857900000|2023-06-27 09:25:00|||||||||1070
1687858200000|2023-06-27 09:30:00|867|866|868|867|868|867|866|865|3757
1687858500000|2023-06-27 09:35:00|869|868|870|869|870|869|869|867|66560
1687858800000|2023-06-27 09:40:00|871|870|871|870|871|871|870|870|29110
1687859100000|2023-06-27 09:45:00|872|871|871|870|872|871|871|870|4534
1687859400000|2023-06-27 09:50:00|870|869|870|869|871|869|869|868|8638
1687859700000|2023-06-27 09:55:00|869|868|870|869|870|869|869|868|828
1687860000000|2023-06-27 10:00:00|869|868|872|871|872|871|869|868|13862
1687860300000|2023-06-27 10:05:00|871|872|874|873|874|873|871|871|41688
1687860600000|2023-06-27 10:10:00|873|872|873|872|874|873|873|872|8079
1687860900000|2023-06-27 10:15:00|||||||||2890
1687861200000|2023-06-27 10:20:00|872|873|873|872|873|873|872|872|8061
1687861500000|2023-06-27 10:25:00|872|871|870|869|872|871|869|869|23250
1687861800000|2023-06-27 10:30:00|869|868|871|870|871|870|869|868|2627
1687862100000|2023-06-27 10:35:00|872|871|872|871|874|873|872|871|14579
1687862400000|2023-06-27 10:40:00|||||||||191
1687862700000|2023-06-27 10:45:00|873|872|870|869|873|872|870|869|20113
1687863000000|2023-06-27 10:50:00|871|870|871|870|871|870|871|869|1100
1687863300000|2023-06-27 10:55:00|870|869|870|869|870|869|870|869|3264
1687863600000|2023-06-27 11:00:00|871|868|866|865|871|868|865|864|47643
1687863900000|2023-06-27 11:05:00|867|864|867|866|867|866|867|864|10279
1687864200000|2023-06-27 11:10:00|866|865|866|864|866|865|866|864|13642
1687864500000|2023-06-27 11:15:00|865|865|866|864|866|865|865|864|5455
1687864800000|2023-06-27 11:20:00|867|865|867|866|869|868|867|865|14663
1687865100000|2023-06-27 11:25:00|868|865|866|865|868|866|866|865|5362
1687865400000|2023-06-27 11:30:00|867|864|867|866|867|866|867|864|12551
1687865700000|2023-06-27 11:35:00|||||||||6000
1687866000000|2023-06-27 11:40:00|868|867|866|865|868|867|866|865|23274
1687866300000|2023-06-27 11:45:00|865|866|867|866|867|867|865|866|17997
1687866600000|2023-06-27 11:50:00|866|865|866|865|867|867|865|864|24876
1687866900000|2023-06-27 11:55:00|867|866|866|865|867|866|866|865|2727
1687867200000|2023-06-27 12:00:00|865|864|865|864|866|864|865|864|163368
1687867500000|2023-06-27 12:05:00|866|865|866|865|866|865|866|865|7064
1687867800000|2023-06-27 12:10:00|865|864|865|864|866|865|865|864|27893
1687868100000|2023-06-27 12:15:00|||||||||16112
1687868400000|2023-06-27 12:20:00|864|863|863|862|864|863|863|862|11567
1687868700000|2023-06-27 12:25:00|864|863|863|862|864|864|862|862|31787
1687869000000|2023-06-27 12:30:00|864|863|864|863|864|863|864|862|14153
1687869300000|2023-06-27 12:35:00|865|864|867|866|867|866|864|863|74484
1687869600000|2023-06-27 12:40:00|866|867|866|865|866|867|866|865|14949
1687869900000|2023-06-27 12:45:00|867|866|867|866|867|866|865|864|25304
1687870200000|2023-06-27 12:50:00|||||||||4757
1687870500000|2023-06-27 12:55:00|866|865|866|865|867|866|865|865|9880
1687870800000|2023-06-27 13:00:00|865|864|865|864|866|865|865|864|5590
1687871100000|2023-06-27 13:05:00|866|865|866|865|866|866|865|865|23633
1687871400000|2023-06-27 13:10:00|865|864|867|866|867|866|865|864|28406
1687871700000|2023-06-27 13:15:00||867||866||867||866|32957
1687872000000|2023-06-27 13:20:00|868|867|868|867|871|871|867|866|101877
1687872300000|2023-06-27 13:25:00|869|868|873|871|873|872|867|866|110433
1687872600000|2023-06-27 13:30:00|872|872|882|881|886|885|867|866|3062795
1687872900000|2023-06-27 13:35:00|883|882|885|884|889|888|878|877|1634648
1687873200000|2023-06-27 13:40:00|886|885|893|892|897|896|884|883|1784430
1687873500000|2023-06-27 13:45:00|892|891|904|903|905|904|892|891|2024945
1687873800000|2023-06-27 13:50:00|905|904|903|902|909|908|902|901|1880244
1687874100000|2023-06-27 13:55:00|902|901|912|911|913|912|899|898|1884115
1687874400000|2023-06-27 14:00:00|911|910|910|909|915|914|908|907|1402179
1687874700000|2023-06-27 14:05:00|909|908|902|901|909|908|899|898|1250084
1687875000000|2023-06-27 14:10:00|901|900|897|896|901|900|893|892|1181981
1687875300000|2023-06-27 14:15:00|898|897|893|892|899|898|892|891|739474
1687875600000|2023-06-27 14:20:00|894|893|891|890|894|894|891|890|599417
1687875900000|2023-06-27 14:25:00|892|891|894|893|897|896|892|891|479117
1687876200000|2023-06-27 14:30:00|893|892|894|893|896|895|892|891|481817
1687876500000|2023-06-27 14:35:00|893|892|897|896|898|897|893|892|442772
1687876800000|2023-06-27 14:40:00|898|897|894|893|898|897|893|892|501526
1687877100000|2023-06-27 14:45:00|895|894|894|893|895|894|891|890|447292
1687877400000|2023-06-27 14:50:00|893|892|893|892|895|894|892|891|470887
1687877700000|2023-06-27 14:55:00|894|893|890|889|894|893|890|889|302895
1687878000000|2023-06-27 15:00:00|891|890|887|886|893|892|887|886|605916
1687878300000|2023-06-27 15:05:00|888|887|892|891|892|891|887|886|407210
1687878600000|2023-06-27 15:10:00|891|890|895|894|896|895|891|890|604458
1687878900000|2023-06-27 15:15:00|896|895|898|897|898|897|895|894|371785
1687879200000|2023-06-27 15:20:00|897|896|900|899|900|899|897|896|587367
1687879500000|2023-06-27 15:25:00|901|900|904|903|906|905|901|900|829783
1687879800000|2023-06-27 15:30:00|905|904|903|902|905|904|901|900|434957
1687880100000|2023-06-27 15:35:00|904|903|905|904|905|904|904|903|293773
1687880400000|2023-06-27 15:40:00|904|903|905|904|905|905|903|902|497154
1687880700000|2023-06-27 15:45:00|904|903|905|904|905|904|904|903|274156
1687881000000|2023-06-27 15:50:00|906|905|907|906|909|908|906|905|598720
1687881300000|2023-06-27 15:55:00|906|905|908|907|908|907|905|904|348239
1687881600000|2023-06-27 16:00:00|909|908|909|908|909|908|908|908|276682
1687881900000|2023-06-27 16:05:00|908|907|909|908|909|908|906|905|594589
1687882200000|2023-06-27 16:10:00|910|909|916|915|916|915|910|909|1343473
1687882500000|2023-06-27 16:15:00|917|916|915|914|917|916|912|911|658340
1687882800000|2023-06-27 16:20:00|916|915|918|917|918|917|916|915|845502
1687883100000|2023-06-27 16:25:00|917|918|920|919|920|919|917|917|851088
1687883400000|2023-06-27 16:30:00|921|920|922|921|923|922|920|920|1191458
1687883700000|2023-06-27 16:35:00|921|920|920|919|921|920|918|917|526783
1687884000000|2023-06-27 16:40:00|919|918|922|921|922|921|916|915|1259665
1687884300000|2023-06-27 16:45:00|923|922|924|923|924|923|923|922|299670
1687884600000|2023-06-27 16:50:00|||||||||313981
1687884900000|2023-06-27 16:55:00|923|922|922|921|923|922|922|921|382439
1687885200000|2023-06-27 17:00:00|921|920|921|920|922|921|920|919|433345
1687885500000|2023-06-27 17:05:00|922|921|924|923|925|924|922|921|640143
1687885800000|2023-06-27 17:10:00|923|922|922|921|924|923|922|921|312136
1687886100000|2023-06-27 17:15:00|923|922|927|926|927|926|923|922|1192218
1687886400000|2023-06-27 17:20:00|928|927|932|931|932|931|927|926|1152432
1687886700000|2023-06-27 17:25:00|933|932|930|929|933|932|929|929|1004521
1687887000000|2023-06-27 17:30:00|931|930|930|929|931|930|928|927|543517
1687887300000|2023-06-27 17:35:00|931|930|927|926|931|930|925|924|772091
1687887600000|2023-06-27 17:40:00|928|927|924|923|928|927|923|922|379006
1687887900000|2023-06-27 17:45:00|925|924|923|922|925|924|920|920|672320
1687888200000|2023-06-27 17:50:00|924|923|927|926|928|927|924|923|581942
1687888500000|2023-06-27 17:55:00|926|925|926|925|926|925|925|924|194717
1687888800000|2023-06-27 18:00:00|927|926|926|925|927|926|925|924|245145
1687889100000|2023-06-27 18:05:00|925|926|923|922|925|926|923|922|309986
1687889400000|2023-06-27 18:10:00|924|923|923|922|925|924|923|922|323728
1687889700000|2023-06-27 18:15:00|924|923|922|921|924|923|922|921|220309
1687890000000|2023-06-27 18:20:00|921|920|920|919|922|921|919|918|465664
1687890300000|2023-06-27 18:25:00|921|920|925|924|925|924|920|919|546910
1687890600000|2023-06-27 18:30:00|926|925|924|923|926|925|924|923|222702
1687890900000|2023-06-27 18:35:00|925|924|925|924|926|925|925|924|232575
1687891200000|2023-06-27 18:40:00|924|923|926|925|926|925|924|923|367090
1687891500000|2023-06-27 18:45:00|927|926|927|926|927|926|927|926|254235
1687891800000|2023-06-27 18:50:00|928|927|928|927|928|927|927|926|259597
1687892100000|2023-06-27 18:55:00|929|928|929|928|929|928|929|928|158648
1687892400000|2023-06-27 19:00:00|930|929|929|928|931|930|927|926|742900
1687892700000|2023-06-27 19:05:00|928|927|930|929|930|929|928|927|215044
1687893000000|2023-06-27 19:10:00|929|928|932|931|932|931|929|928|571469
1687893300000|2023-06-27 19:15:00|933|932|932|931|934|933|932|931|564660
1687893600000|2023-06-27 19:20:00|931|930|932|931|932|931|931|930|248289
1687893900000|2023-06-27 19:25:00|933|932|933|932|933|932|933|932|236183
1687894200000|2023-06-27 19:30:00|934|933|931|930|934|933|931|930|519266
1687894500000|2023-06-27 19:35:00|932|931|932|931|932|931|931|930|542220
1687894800000|2023-06-27 19:40:00|931|930|931|930|931|930|931|930|306528
1687895100000|2023-06-27 19:45:00|932|931|932|931|933|932|932|931|536777
1687895400000|2023-06-27 19:50:00|931|930|933|932|934|933|930|929|1115170
1687895700000|2023-06-27 19:55:00|932|931|934|933|934|933|931|930|1732819
1687896000000|2023-06-27 20:00:00|935|932|934|933|935|933|932|929|138514
1687896300000|2023-06-27 20:05:00|933|932|934|933|934|933|933|932|32270
1687896600000|2023-06-27 20:10:00|935|934|936|935|936|935|934|934|69943
1687896900000|2023-06-27 20:15:00|937|936|938|937|938|937|937|936|26152
1687897200000|2023-06-27 20:20:00|937|936|936|935|937|936|936|935|15054
1687897500000|2023-06-27 20:25:00||934||935||935||934|3570
1687897800000|2023-06-27 20:30:00||934||934||934||934|1632
1687898100000|2023-06-27 20:35:00|937|935|937|936|937|936|937|935|27493
1687898400000|2023-06-27 20:40:00|938|937|937|936|938|937|937|936|12201
1687898700000|2023-06-27 20:45:00|938||937||938||937||7726
1687899000000|2023-06-27 20:50:00|938|937|938|937|938|937|937|936|8698
1687899300000|2023-06-27 20:55:00|||||||||3274
1687899600000|2023-06-27 21:00:00|||||||||4255
1687899900000|2023-06-27 21:05:00|939|938|939|938|939|938|939|938|6947
1687900200000|2023-06-27 21:10:00|940||939||940||939||15017
1687900500000|2023-06-27 21:15:00|||||||||13856
1687900800000|2023-06-27 21:20:00|||||||||5127
1687901100000|2023-06-27 21:25:00|938|937|938|937|938|937|938|937|1545
1687901400000|2023-06-27 21:30:00|937|936|937|935|937|936|936|935|17732
1687901700000|2023-06-27 21:35:00||936||936||936||936|4386
1687902000000|2023-06-27 21:40:00|||||||||2773
1687902300000|2023-06-27 21:45:00|||||||||5440
1687902600000|2023-06-27 21:50:00|936|935|936|935|936|935|936|935|3353
1687902900000|2023-06-27 21:55:00|||||||||2768
1687903200000|2023-06-27 22:00:00|||||||||5400
1687903500000|2023-06-27 22:05:00|||||||||3007
1687903800000|2023-06-27 22:10:00|935|934|935|934|935|934|934|934|6201
1687904100000|2023-06-27 22:15:00|934|933|933|931|935|933|932|931|6964
1687904400000|2023-06-27 22:20:00|931|932|933|932|933|932|931|931|4440
1687904700000|2023-06-27 22:25:00|||||||||470
1687905000000|2023-06-27 22:30:00|||||||||5295
1687905300000|2023-06-27 22:35:00|934|933|934|933|934|933|934|933|11038
1687905600000|2023-06-27 22:40:00|932|932|931|930|933|932|931|930|17676
1687905900000|2023-06-27 22:45:00|930|929|929|928|930|929|929|928|9891
1687906200000|2023-06-27 22:50:00|928|927|928|927|929|927|928|927|26891
1687906500000|2023-06-27 22:55:00|927|926|927|925|927|926|926|925|18913
1687906800000|2023-06-27 23:00:00|926|924|923|921|927|925|923|921|27339
1687907100000|2023-06-27 23:05:00|922|922|924|923|925|923|922|921|35630
1687907400000|2023-06-27 23:10:00|925|924|924|923|925|924|924|923|3477
1687907700000|2023-06-27 23:15:00|923|922|923|922|924|923|923|922|19395
1687908000000|2023-06-27 23:20:00|924|923|926|925|926|925|924|923|12928
1687908300000|2023-06-27 23:25:00|||||||||12904
1687908600000|2023-06-27 23:30:00|925|924|925|924|925|925|925|924|8505
1687908900000|2023-06-27 23:35:00|926|925|927|926|927|926|926|925|7485
1687909200000|2023-06-27 23:40:00|928|927|927|926|928|927|927|926|9128
1687909500000|2023-06-27 23:45:00|926|925|926|925|926|925|926|925|6523
1687909800000|2023-06-27 23:50:00|927|926|926|925|927|926|926|925|9939
1687910100000|2023-06-27 23:55:00|925|924|928|923|928|924|923|922|20456
1687939200000|2023-06-28 08:00:00|942|922|936|934|942|938|932|922|27157
1687939500000|2023-06-28 08:05:00|937|936|930|929|937|936|930|929|18968
1687939800000|2023-06-28 08:10:00|931|930|929|928|932|930|926|925|19098
1687940100000|2023-06-28 08:15:00|928|929|930|929|932|929|927|926|9700
1687940400000|2023-06-28 08:20:00|931|930|929|927|931|930|929|927|11251
1687940700000|2023-06-28 08:25:00|928|926|928|925|929|928|926|925|22034
1687941000000|2023-06-28 08:30:00|926|926|924|923|928|927|923|921|47720
1687941300000|2023-06-28 08:35:00|923|922|930|929|930|929|919|915|75505
1687941600000|2023-06-28 08:40:00|929|928|928|928|930|929|926|923|19294
1687941900000|2023-06-28 08:45:00|930|929|929|927|932|930|928|927|6080
1687942200000|2023-06-28 08:50:00|930|928|932|931|933|932|929|927|11405
1687942500000|2023-06-28 08:55:00|931|930|931|930|931|930|930|929|6728
1687942800000|2023-06-28 09:00:00|932|931|936|934|936|935|932|931|5579
1687943100000|2023-06-28 09:05:00|935|933|932|930|935|934|932|930|19972
1687943400000|2023-06-28 09:10:00|933|931|935|933|936|935|933|931|4850
1687943700000|2023-06-28 09:15:00|936|934|935|934|936|935|934|933|9250
1687944000000|2023-06-28 09:20:00|936|935|936|934|936|935|935|934|2392
1687944300000|2023-06-28 09:25:00|935|935|935|934|936|935|935|934|1900
1687944600000|2023-06-28 09:30:00|936|935|936|935|936|935|936|934|6398
1687944900000|2023-06-28 09:35:00|937|936|937|936|937|936|936|935|3561
1687945200000|2023-06-28 09:40:00|936|935|936|935|937|935|936|935|314
1687945500000|2023-06-28 09:45:00|935|934|936|935|936|935|935|934|3250
1687945800000|2023-06-28 09:50:00|||||||||600
1687946100000|2023-06-28 09:55:00|937|936|938|938|938|938|936|935|6565
1687946400000|2023-06-28 10:00:00|937|937|937|936|939|938|937|936|20712
1687946700000|2023-06-28 10:05:00|938|937|938|937|939|938|937|936|17185
1687947000000|2023-06-28 10:10:00|937|936|937|936|938|937|937|936|5328
1687947300000|2023-06-28 10:15:00|938|937|938|937|938|937|938|937|1226
1687947600000|2023-06-28 10:20:00|||||||||1000
1687947900000|2023-06-28 10:25:00|937|936|935|934|937|936|935|934|11154
1687948200000|2023-06-28 10:30:00|936|935|936|935|936|935|936|935|939
1687948500000|2023-06-28 10:35:00|||||||||736
1687948800000|2023-06-28 10:40:00|||||||||441
1687949100000|2023-06-28 10:45:00|||||||||150
1687949400000|2023-06-28 10:50:00|937|936|937|936|937|936|937|936|2544
1687949700000|2023-06-28 10:55:00|938||937||938||937||315
1687950000000|2023-06-28 11:00:00|938|937|940|938|943|942|937|936|43489
1687950300000|2023-06-28 11:05:00|939|937|938|937|939|938|938|937|6751
1687950600000|2023-06-28 11:10:00|939|938|940|939|940|939|939|938|5623
1687950900000|2023-06-28 11:15:00|941|940|944|943|946|943|941|939|23788
1687951200000|2023-06-28 11:20:00|945|942|941|937|945|942|940|937|32968
1687951500000|2023-06-28 11:25:00|940|938|940|938|940|939|938|937|5766
1687951800000|2023-06-28 11:30:00|939|937|938|937|940|939|938|937|2487
1687952100000|2023-06-28 11:35:00|939|938|935|934|939|938|935|934|28769
1687952400000|2023-06-28 11:40:00|934|933|936|935|936|935|934|933|14484
1687952700000|2023-06-28 11:45:00|||||||||1836
1687953000000|2023-06-28 11:50:00|937|936|937|936|937|936|937|936|4534
1687953300000|2023-06-28 11:55:00|938|937|938|937|938|937|938|937|8010
1687953600000|2023-06-28 12:00:00|937|936|937|935|937|936|937|935|74360
1687953900000|2023-06-28 12:05:00|936|936|937|936|937|936|936|935|8560
1687954200000|2023-06-28 12:10:00|||||||||6233
1687954500000|2023-06-28 12:15:00|938|937|940|939|940|939|938|936|26693
1687954800000|2023-06-28 12:20:00|||||||||12070
1687955100000|2023-06-28 12:25:00|941|940|941|940|943|940|940|939|50438
1687955400000|2023-06-28 12:30:00|||||||||7926
1687955700000|2023-06-28 12:35:00|940|939|940|939|940|940|940|939|14996
1687956000000|2023-06-28 12:40:00|939|938|936|935|939|938|936|935|105313
1687956300000|2023-06-28 12:45:00|||||||||8798
1687956600000|2023-06-28 12:50:00|937|936|936|935|940|938|936|935|19568
1687956900000|2023-06-28 12:55:00|937|936|939|938|941|940|937|936|39832
1687957200000|2023-06-28 13:00:00|||||||||43879
1687957500000|2023-06-28 13:05:00|938|937|941|940|942|941|937|936|56854
1687957800000|2023-06-28 13:10:00|940|939|939|938|941|939|938|937|43151
1687958100000|2023-06-28 13:15:00|938|937|938|937|940|939|938|937|29438
1687958400000|2023-06-28 13:20:00|937|936|939|938|939|938|937|936|27601
1687958700000|2023-06-28 13:25:00|938|937|941|937|943|942|938|935|47805
1687959000000|2023-06-28 13:30:00|938|938|925|924|941|938|922|921|1500383
1687959300000|2023-06-28 13:35:00|926|925|931|930|931|930|919|918|1170980
1687959600000|2023-06-28 13:40:00|930|929|927|926|933|932|922|921|1060895
1687959900000|2023-06-28 13:45:00|928|927|936|935|940|939|924|923|1062018
1687960200000|2023-06-28 13:50:00|935|934|935|934|940|939|931|930|791561
1687960500000|2023-06-28 13:55:00|936|935|937|936|942|941|934|934|814573
1687960800000|2023-06-28 14:00:00|936|935|935|934|940|939|931|930|1084912
1687961100000|2023-06-28 14:05:00|934|933|934|933|935|934|929|928|757641
1687961400000|2023-06-28 14:10:00|935|934|937|936|940|939|935|934|855526
1687961700000|2023-06-28 14:15:00|938|937|942|941|943|942|937|937|863152
1687962000000|2023-06-28 14:20:00|943|942|939|938|943|942|939|938|468018
1687962300000|2023-06-28 14:25:00|941|939|947|946|947|946|941|939|876886
1687962600000|2023-06-28 14:30:00|948|947|949|948|949|948|947|946|570041
1687962900000|2023-06-28 14:35:00|950|949|946|945|953|952|946|945|1044190
1687963200000|2023-06-28 14:40:00|947|946|947|946|949|948|946|945|487103
1687963500000|2023-06-28 14:45:00|946|945|943|942|946|946|941|940|679450
1687963800000|2023-06-28 14:50:00|942|941|943|942|945|944|941|940|842836
1687964100000|2023-06-28 14:55:00|942|941|938|937|942|941|934|933|1189950
1687964400000|2023-06-28 15:00:00|939|938|940|939|941|940|938|938|550879
1687964700000|2023-06-28 15:05:00|939|938|939|938|940|939|936|935|393171
1687965000000|2023-06-28 15:10:00|938|937|935|934|938|937|934|933|470368
1687965300000|2023-06-28 15:15:00|934|933|940|939|940|939|933|932|458459
1687965600000|2023-06-28 15:20:00|941|940|935|934|941|940|935|934|348435
1687965900000|2023-06-28 15:25:00|934|933|937|936|937|936|934|933|254678
1687966200000|2023-06-28 15:30:00|938|937|940|939|941|940|938|937|323648
1687966500000|2023-06-28 15:35:00|939|938|940|939|940|939|938|937|228188
1687966800000|2023-06-28 15:40:00|941|940|941|940|941|940|941|940|235281
1687967100000|2023-06-28 15:45:00|942|941|940|939|942|941|940|939|301294
1687967400000|2023-06-28 15:50:00|939|938|940|939|940|939|938|937|199071
1687967700000|2023-06-28 15:55:00|941|940|940|939|941|940|940|939|191640
1687968000000|2023-06-28 16:00:00|939|938|939|938|940|939|937|936|300417
1687968300000|2023-06-28 16:05:00|940|939|940|939|940|939|940|939|100125
1687968600000|2023-06-28 16:10:00|941|940|942|941|942|941|941|940|139138
1687968900000|2023-06-28 16:15:00|943|942|943|942|944|943|943|942|184919
1687969200000|2023-06-28 16:20:00|942|941|943|942|943|942|941|940|229944
1687969500000|2023-06-28 16:25:00|944|943|941|940|944|943|940|939|229185
1687969800000|2023-06-28 16:30:00|942|941|941|940|942|941|940|939|224568
1687970100000|2023-06-28 16:35:00|940|939|939|938|940|939|938|937|179124
1687970400000|2023-06-28 16:40:00|940|939|938|937|942|941|938|937|258283
1687970700000|2023-06-28 16:45:00|937|936|939|938|939|938|937|936|132970
1687971000000|2023-06-28 16:50:00|938|937|935|934|938|937|934|933|330209
1687971300000|2023-06-28 16:55:00|934|933|938|937|938|937|934|933|166955
1687971600000|2023-06-28 17:00:00|939|938|939|938|940|939|937|936|265698
1687971900000|2023-06-28 17:05:00|940|939|940|939|940|939|940|939|81013
1687972200000|2023-06-28 17:10:00|939|938|941|940|941|940|939|938|312011
1687972500000|2023-06-28 17:15:00|942|941|944|943|944|943|942|941|162688
1687972800000|2023-06-28 17:20:00|945|944|945|944|945|944|945|944|223896
1687973100000|2023-06-28 17:25:00|946|945|947|946|947|946|946|945|166961
1687973400000|2023-06-28 17:30:00|946|945|946|945|947|946|945|944|270787
1687973700000|2023-06-28 17:35:00|947|946|948|947|948|947|946|946|215404
1687974000000|2023-06-28 17:40:00|949|948|945|944|949|948|945|944|293537
1687974300000|2023-06-28 17:45:00|946|945|944|943|946|945|944|943|228900
1687974600000|2023-06-28 17:50:00|943|942|947|946|947|946|943|942|249429
1687974900000|2023-06-28 17:55:00|948|947|947|946|948|947|947|946|198703
1687975200000|2023-06-28 18:00:00|948|947|948|947|948|947|946|945|238616
1687975500000|2023-06-28 18:05:00|||||||||105176
1687975800000|2023-06-28 18:10:00|947|946|948|947|949|948|947|946|577324
1687976100000|2023-06-28 18:15:00|947|946|947|946|947|946|947|946|157459
1687976400000|2023-06-28 18:20:00|948|947|948|947|948|947|948|947|122268
1687976700000|2023-06-28 18:25:00|949|948|948|947|949|948|948|947|139248
1687977000000|2023-06-28 18:30:00|949|948|949|948|949|948|949|948|171790
1687977300000|2023-06-28 18:35:00|||||||||114523
1687977600000|2023-06-28 18:40:00|950|949|950|949|950|949|950|949|206594
1687977900000|2023-06-28 18:45:00|949|948|949|948|949|948|949|948|128680
1687978200000|2023-06-28 18:50:00|||||||||158325
1687978500000|2023-06-28 18:55:00|948|947|949|948|949|948|948|947|182489
1687978800000|2023-06-28 19:00:00|950|949|949|948|952|951|949|948|701323
1687979100000|2023-06-28 19:05:00|948|947|948|947|948|947|947|946|272122
1687979400000|2023-06-28 19:10:00|949|948|950|949|950|949|948|948|170146
1687979700000|2023-06-28 19:15:00|951|950|952|951|952|951|950|950|258072
1687980000000|2023-06-28 19:20:00|953|952|953|952|953|952|953|952|258311
1687980300000|2023-06-28 19:25:00|||||||||283405
1687980600000|2023-06-28 19:30:00|954|953|953|952|954|953|953|952|881371
1687980900000|2023-06-28 19:35:00|952|951|953|952|953|952|950|949|644593
1687981200000|2023-06-28 19:40:00|||||||||366725
1687981500000|2023-06-28 19:45:00|954|953|955|954|955|954|954|953|772788
1687981800000|2023-06-28 19:50:00|954|953|955|954|956|955|954|953|999964
1687982100000|2023-06-28 19:55:00|954|953|953|952|954|953|951|950|1946753
1687982400000|2023-06-28 20:00:00|954|951|946|945|954|951|946|945|61678
1687982700000|2023-06-28 20:05:00|947|946|950|949|950|949|947|945|10255
1687983000000|2023-06-28 20:10:00|951|950|951|950|951|950|951|950|5555
1687983300000|2023-06-28 20:15:00|||||||||1477
1687983600000|2023-06-28 20:20:00|952|951|952|951|952|951|952|951|12968
1687983900000|2023-06-28 20:25:00|||||||||3309
1687984200000|2023-06-28 20:30:00|||||||||1883
1687984500000|2023-06-28 20:35:00|953||953||953||953||18619
1687984800000|2023-06-28 20:40:00|952||953||953||952||2531
1687985100000|2023-06-28 20:45:00|952||953||953||952||3360
1687985400000|2023-06-28 20:50:00|952|952|953|952|953|952|952|952|1884617
1687985700000|2023-06-28 20:55:00|954|953|955|954|955|954|954|953|7205
1687986000000|2023-06-28 21:00:00|||||||||5708
1687986300000|2023-06-28 21:05:00|954|953|954|953|954|953|954|953|1703
1687986600000|2023-06-28 21:10:00|955|954|954|953|955|954|954|953|5560
1687986900000|2023-06-28 21:15:00|955|954|955|954|955|954|955|954|2757
1687987200000|2023-06-28 21:20:00|954|953|954|953|955|953|954|953|5042
1687987500000|2023-06-28 21:25:00|955||955||955||955||11221
1687987800000|2023-06-28 21:30:00|954|954|955|954|955|954|954|953|2930
1687988100000|2023-06-28 21:35:00|||||||||302
1687988400000|2023-06-28 21:40:00|954|953|954|953|954|953|954|953|4466
1687988700000|2023-06-28 21:45:00|||||||||8636
1687989000000|2023-06-28 21:50:00|953|952|953|952|954|953|953|952|6801
1687989300000|2023-06-28 21:55:00|||||||||702
1687989600000|2023-06-28 22:00:00|954|953|953|953|954|953|953|953|2153
1687989900000|2023-06-28 22:05:00|954|952|954|953|954|953|953|952|11093
1687990200000|2023-06-28 22:10:00|955|954|955|954|955|954|955|954|8824
1687990500000|2023-06-28 22:15:00|||||||||2760
1687990800000|2023-06-28 22:20:00|||||||||826
1687991100000|2023-06-28 22:25:00|||||||||3177
1687991400000|2023-06-28 22:30:00|||||||||401
1687991700000|2023-06-28 22:35:00|||||||||3037
1687992000000|2023-06-28 22:40:00|||||||||2596
1687992300000|2023-06-28 22:45:00|||||||||4981
1687992600000|2023-06-28 22:50:00|||||||||6500
1687992900000|2023-06-28 22:55:00|||||||||3403
1687993200000|2023-06-28 23:00:00|||||||||4105
1687993500000|2023-06-28 23:05:00|956|955|957|956|958|957|956|955|23425
1687993800000|2023-06-28 23:10:00|958|957|959|958|959|958|958|956|10034
1687994100000|2023-06-28 23:15:00|958|957|956|956|958|957|956|956|8297
1687994400000|2023-06-28 23:20:00|957|955|958|957|958|957|956|955|9859
1687994700000|2023-06-28 23:25:00|957|956|957|956|958|956|956|955|11778
1687995000000|2023-06-28 23:30:00|956|955|956|955|956|955|956|955|13853
1687995300000|2023-06-28 23:35:00|955|954|955|954|955|954|955|954|6136
1687995600000|2023-06-28 23:40:00|954|953|954|953|954|954|954|953|2694
1687995900000|2023-06-28 23:45:00|955|954|955|954|955|954|955|953|6893
1687996200000|2023-06-28 23:50:00|956|955|955|954|956|955|955|954|20215
1687996500000|2023-06-28 23:55:00|956|953|955|954|956|954|955|953|9113
1688025600000|2023-06-29 08:00:00|924|905|930|929|930|929|922|905|72266
1688025900000|2023-06-29 08:05:00|931|928|929|928|931|928|929|928|12013
1688026200000|2023-06-29 08:10:00|930|929|931|930|932|931|929|929|17770
1688026500000|2023-06-29 08:15:00|930|929|934|933|934|933|930|929|18038
1688026800000|2023-06-29 08:20:00|933|932|934|933|934|933|933|932|8711
1688027100000|2023-06-29 08:25:00|935|934|934|933|936|935|934|933|3952
1688027400000|2023-06-29 08:30:00|||||||||4431
1688027700000|2023-06-29 08:35:00|935|934|935|934|935|934|935|934|3535
1688028000000|2023-06-29 08:40:00|936|935|937|935|939|936|936|935|3665
1688028300000|2023-06-29 08:45:00|936|936|936|935|936|936|936|935|395
1688028600000|2023-06-29 08:50:00|||||||||882
1688028900000|2023-06-29 08:55:00|||||||||1209
1688029200000|2023-06-29 09:00:00|935|934|935|933|935|934|934|933|4329
1688029500000|2023-06-29 09:05:00|934|934|934|933|935|934|934|933|3321
1688029800000|2023-06-29 09:10:00|933|932|934|933|934|933|933|932|901
1688030100000|2023-06-29 09:15:00|933|932|932|931|934|933|932|931|9915
1688030400000|2023-06-29 09:20:00|933|932|934|933|934|933|932|932|3999
1688030700000|2023-06-29 09:25:00|933|932|933|931|933|932|932|931|7946
1688031000000|2023-06-29 09:30:00|932|930|933|931|933|932|931|930|8986
1688031300000|2023-06-29 09:35:00|932|930|932|931|933|931|932|930|5589
1688031600000|2023-06-29 09:40:00|||||||||3921
1688031900000|2023-06-29 09:45:00|933|930|933|932|933|932|933|930|8870
1688032200000|2023-06-29 09:50:00||931||932||932||931|1751
1688032500000|2023-06-29 09:55:00|||||||||3222
1688032800000|2023-06-29 10:00:00|932|931|930|929|933|931|929|928|111843
1688033100000|2023-06-29 10:05:00|||||||||2740
1688033400000|2023-06-29 10:10:00|929|928|930|929|930|929|929|928|1173
1688033700000|2023-06-29 10:15:00|||||||||3208
1688034000000|2023-06-29 10:20:00|||||||||4291
1688034300000|2023-06-29 10:25:00|||||||||801
1688034600000|2023-06-29 10:30:00|||||||||2836
1688034900000|2023-06-29 10:35:00|||||||||220
1688035200000|2023-06-29 10:40:00|||||||||2615
1688035500000|2023-06-29 10:45:00|||||||||1451
1688035800000|2023-06-29 10:50:00|931|930|930|929|931|930|930|929|3458
1688036100000|2023-06-29 10:55:00|||||||||5416
1688036400000|2023-06-29 11:00:00|931|930|935|933|936|934|931|930|119816
1688036700000|2023-06-29 11:05:00|936|934|936|935|936|935|935|933|40798
1688037000000|2023-06-29 11:10:00|937|936|936|935|937|936|936|935|13936
1688037300000|2023-06-29 11:15:00|937|934|937|936|937|936|937|934|19456
1688037600000|2023-06-29 11:20:00|936|935|938|937|938|937|936|935|20365
1688037900000|2023-06-29 11:25:00|939|938|938|937|939|938|938|937|6764
1688038200000|2023-06-29 11:30:00|937|936|937|936|938|937|937|936|13416
1688038500000|2023-06-29 11:35:00|936|935|937|936|938|936|936|935|13466
1688038800000|2023-06-29 11:40:00|||||||||5702
1688039100000|2023-06-29 11:45:00|938|937|938|937|938|938|938|937|16348
1688039400000|2023-06-29 11:50:00|||||||||7242
1688039700000|2023-06-29 11:55:00|939|938|940|939|940|939|938|938|21330
1688040000000|2023-06-29 12:00:00||940||940||940||940|79363
1688040300000|2023-06-29 12:05:00|941|939|940|939|941|940|940|939|24203
1688040600000|2023-06-29 12:10:00|941|940|940|939|941|940|940|939|31961
1688040900000|2023-06-29 12:15:00|941|940|941|940|941|941|941|940|22947
1688041200000|2023-06-29 12:20:00|||||||||11973
1688041500000|2023-06-29 12:25:00||941||940||941||940|32446
1688041800000|2023-06-29 12:30:00|940|939|940|939|940|939|940|939|19038
1688042100000|2023-06-29 12:35:00|939|938|938|937|940|938|937|936|21998
1688042400000|2023-06-29 12:40:00|937|936|936|935|938|936|936|935|22075
1688042700000|2023-06-29 12:45:00|937|936|937|936|937|936|936|935|22239
1688043000000|2023-06-29 12:50:00|936|935|935|934|936|936|935|934|26167
1688043300000|2023-06-29 12:55:00|934||935||935||934||30548
1688043600000|2023-06-29 13:00:00|934|933|933|932|934|933|932|931|38775
1688043900000|2023-06-29 13:05:00|934|933|936|935|936|935|934|933|39115
1688044200000|2023-06-29 13:10:00|935|934|934|933|935|935|934|933|30677
1688044500000|2023-06-29 13:15:00|933|932|936|935|936|935|933|932|56120
1688044800000|2023-06-29 13:20:00|937|936|942|940|942|941|937|935|50670
1688045100000|2023-06-29 13:25:00|943|941|940|935|945|944|931|930|283770
1688045400000|2023-06-29 13:30:00|941|937|944|943|951|950|936|935|2399184
1688045700000|2023-06-29 13:35:00|945|944|941|940|946|946|933|932|1052961
1688046000000|2023-06-29 13:40:00|940|941|948|947|948|947|937|936|982198
1688046300000|2023-06-29 13:45:00|947|946|942|941|947|946|940|939|919504
1688046600000|2023-06-29 13:50:00|941|940|937|936|943|942|937|936|737288
1688046900000|2023-06-29 13:55:00|938|937|937|936|941|940|936|935|638200
1688047200000|2023-06-29 14:00:00|938|937|933|932|939|938|933|932|758670
1688047500000|2023-06-29 14:05:00|934|933|927|926|938|937|927|926|893202
1688047800000|2023-06-29 14:10:00|928|927|928|927|931|930|927|926|926876
1688048100000|2023-06-29 14:15:00|929|928|930|929|932|931|929|928|697835
1688048400000|2023-06-29 14:20:00|931|930|927|926|931|930|927|926|364206
1688048700000|2023-06-29 14:25:00|926|925|930|929|931|930|926|925|687205
1688049000000|2023-06-29 14:30:00|929|928|927|926|930|929|927|926|603868
1688049300000|2023-06-29 14:35:00|928|927|929|928|929|928|926|925|557063
1688049600000|2023-06-29 14:40:00|930|929|931|930|932|931|930|929|381425
1688049900000|2023-06-29 14:45:00|932|931|933|932|933|932|931|930|558580
1688050200000|2023-06-29 14:50:00|934|933|927|926|936|935|927|926|623067
1688050500000|2023-06-29 14:55:00|928|927|933|932|933|932|927|927|514290
1688050800000|2023-06-29 15:00:00|934|933|935|934|935|934|933|932|371082
1688051100000|2023-06-29 15:05:00|934|933|934|933|936|935|933|932|344772
1688051400000|2023-06-29 15:10:00|935|934|933|932|935|934|932|931|242479
1688051700000|2023-06-29 15:15:00|934|933|933|932|934|933|931|930|339628
1688052000000|2023-06-29 15:20:00|934|933|934|933|936|935|934|933|164808
1688052300000|2023-06-29 15:25:00|935|934|934|933|936|935|934|933|312552
1688052600000|2023-06-29 15:30:00|933|932|931|930|933|932|930|929|384385
1688052900000|2023-06-29 15:35:00|932|931|931|930|933|932|931|930|162532
1688053200000|2023-06-29 15:40:00|930|929|930|929|930|929|929|928|273784
1688053500000|2023-06-29 15:45:00|931|930|929|928|931|930|929|928|202151
1688053800000|2023-06-29 15:50:00|930|929|931|930|931|930|929|929|165772
1688054100000|2023-06-29 15:55:00|932|931|929|928|932|931|929|928|285696
1688054400000|2023-06-29 16:00:00|930|929|930|929|931|930|929|928|155258
1688054700000|2023-06-29 16:05:00|931|930|931|930|931|930|931|930|96832
1688055000000|2023-06-29 16:10:00|932|931|930|929|932|931|930|929|240843
1688055300000|2023-06-29 16:15:00|||||||||52261
1688055600000|2023-06-29 16:20:00|931|930|931|930|931|930|931|930|138943
1688055900000|2023-06-29 16:25:00|932|931|932|931|933|932|932|931|120529
1688056200000|2023-06-29 16:30:00|931|930|931|930|931|930|931|930|98307
1688056500000|2023-06-29 16:35:00|932|931|931|930|933|932|931|930|126491
1688056800000|2023-06-29 16:40:00|932|931|932|931|932|931|931|931|168545
1688057100000|2023-06-29 16:45:00|933|932|933|932|934|933|932|931|357207
1688057400000|2023-06-29 16:50:00|934|933|933|932|934|933|931|930|337583
1688057700000|2023-06-29 16:55:00|934|933|931|930|934|933|931|930|269523
1688058000000|2023-06-29 17:00:00|930|929|931|930|931|930|930|929|254092
1688058300000|2023-06-29 17:05:00|930|931|929|928|930|931|929|928|498516
1688058600000|2023-06-29 17:10:00|||||||||90920
1688058900000|2023-06-29 17:15:00|930|929|932|931|932|931|930|929|302375
1688059200000|2023-06-29 17:20:00|931|930|930|929|931|930|930|929|123149
1688059500000|2023-06-29 17:25:00|929|928|933|932|934|933|929|928|324401
1688059800000|2023-06-29 17:30:00|932|933|932|931|932|933|931|930|287712
1688060100000|2023-06-29 17:35:00|933|932|934|933|934|934|932|932|490852
1688060400000|2023-06-29 17:40:00|933|932|934|933|934|933|932|931|320664
1688060700000|2023-06-29 17:45:00|935|934|934|933|936|935|933|933|814991
1688061000000|2023-06-29 17:50:00|||||||||56475
1688061300000|2023-06-29 17:55:00|935|934|933|932|935|934|933|932|211289
1688061600000|2023-06-29 18:00:00|932|931|932|931|932|932|930|930|332447
1688061900000|2023-06-29 18:05:00|933|932|930|929|933|932|930|929|178593
1688062200000|2023-06-29 18:10:00|||||||||113914
1688062500000|2023-06-29 18:15:00|929|928|931|930|932|931|929|928|409480
1688062800000|2023-06-29 18:20:00|932|931|933|932|933|932|932|931|121400
1688063100000|2023-06-29 18:25:00|932|933|931|930|932|933|931|930|292288
1688063400000|2023-06-29 18:30:00|||||||||142691
1688063700000|2023-06-29 18:35:00|932|931|932|931|932|931|932|931|97920
1688064000000|2023-06-29 18:40:00|931|930|932|931|933|933|931|930|566010
1688064300000|2023-06-29 18:45:00|931|932|932|931|933|932|931|931|250375
1688064600000|2023-06-29 18:50:00|||||||||46113
1688064900000|2023-06-29 18:55:00|933|932|935|934|936|935|933|932|285112
1688065200000|2023-06-29 19:00:00|936|935|936|935|936|935|936|935|157642
1688065500000|2023-06-29 19:05:00|937|936|937|936|938|937|936|936|235989
1688065800000|2023-06-29 19:10:00|938|937|938|937|938|937|938|937|189866
1688066100000|2023-06-29 19:15:00|939|938|939|938|940|939|938|938|382609
1688066400000|2023-06-29 19:20:00|938|937|939|938|939|938|937|936|313377
1688066700000|2023-06-29 19:25:00|940|939|940|939|940|939|939|939|132747
1688067000000|2023-06-29 19:30:00|941|940|942|941|942|941|940|940|242613
1688067300000|2023-06-29 19:35:00|941|940|942|941|942|941|941|940|399871
1688067600000|2023-06-29 19:40:00|941|940|940|939|941|940|939|938|496351
1688067900000|2023-06-29 19:45:00|941|940|942|941|942|941|941|940|260723
1688068200000|2023-06-29 19:50:00|941|940|940|939|942|941|940|939|615513
1688068500000|2023-06-29 19:55:00|939|938|939|938|939|938|938|937|1575936
1688068800000|2023-06-29 20:00:00|940|936|938|937|941|937|938|936|153398
1688069100000|2023-06-29 20:05:00|||||||||403
1688069400000|2023-06-29 20:10:00|||||||||471
1688069700000|2023-06-29 20:15:00|939|938|939|938|940|939|939|938|11957
1688070000000|2023-06-29 20:20:00|||||||||1502
1688070300000|2023-06-29 20:25:00|||||||||3849
1688070600000|2023-06-29 20:30:00|||||||||495
1688070900000|2023-06-29 20:35:00|940|939|940|939|940|939|940|939|8709
1688071200000|2023-06-29 20:40:00|||||||||8505
1688071500000|2023-06-29 20:45:00|939|938|939|938|939|938|939|938|3281
1688071800000|2023-06-29 20:50:00|940|939|941|940|941|940|940|938|14184
1688072100000|2023-06-29 20:55:00|942||942||942||942||3147
1688072400000|2023-06-29 21:00:00|941|939|940|939|941|939|940|939|4241
1688072700000|2023-06-29 21:05:00|||||||||365
1688073000000|2023-06-29 21:10:00|||||||||446
1688073300000|2023-06-29 21:15:00|||||||||1643
1688073600000|2023-06-29 21:20:00|||||||||4523
1688073900000|2023-06-29 21:25:00|||||||||2739
1688074200000|2023-06-29 21:30:00|||||||||3
1688074500000|2023-06-29 21:35:00|||||||||619
1688074800000|2023-06-29 21:40:00|939||940||940||939||5401
1688075100000|2023-06-29 21:45:00|939||940||940||939||2277
1688075400000|2023-06-29 21:50:00|||||||||704
1688075700000|2023-06-29 21:55:00|||||||||1688
1688076000000|2023-06-29 22:00:00|939|938|939|938|939|938|939|938|940
1688076300000|2023-06-29 22:05:00|||||||||4475
1688076600000|2023-06-29 22:10:00|938|937|939|937|939|937|938|937|5223
1688076900000|2023-06-29 22:15:00|938||938||938||938||1221
1688077500000|2023-06-29 22:25:00|||||||||991
1688077800000|2023-06-29 22:30:00|||||||||1260
1688078100000|2023-06-29 22:35:00|939|938|939|938|939|938|939|938|1813
1688078400000|2023-06-29 22:40:00|||||||||1361
1688078700000|2023-06-29 22:45:00|||||||||2375
1688079000000|2023-06-29 22:50:00|||||||||1248
1688079300000|2023-06-29 22:55:00|938|937|938|937|939|937|938|937|3366
1688079600000|2023-06-29 23:00:00|||||||||97
1688079900000|2023-06-29 23:05:00|939|938|939|938|939|938|939|938|6637
1688080200000|2023-06-29 23:10:00|||||||||5102
1688080500000|2023-06-29 23:15:00|||||||||1714
1688080800000|2023-06-29 23:20:00|||||||||5102
1688081100000|2023-06-29 23:25:00|938|937|938|937|938|937|938|937|4670
1688081400000|2023-06-29 23:30:00|||||||||3270
1688081700000|2023-06-29 23:35:00|939|938|938|937|939|938|938|937|9521
1688082000000|2023-06-29 23:40:00|937|936|938|937|938|937|937|936|7832
1688082300000|2023-06-29 23:45:00|||||||||3822
1688082600000|2023-06-29 23:50:00|||||||||5746
1688082900000|2023-06-29 23:55:00|937|936|938|936|938|936|937|936|9823
1688112000000|2023-06-30 08:00:00|982|962|966|965|982|967|963|962|49753
1688112300000|2023-06-30 08:05:00|965|963|961|960|966|965|961|960|34222
1688112600000|2023-06-30 08:10:00|962|961|963|962|966|965|961|960|24074
1688112900000|2023-06-30 08:15:00|964|963|964|963|964|963|963|962|5509
1688113200000|2023-06-30 08:20:00|963|962|961|960|964|962|961|960|22038
1688113500000|2023-06-30 08:25:00||959||960||960||959|5074
1688113800000|2023-06-30 08:30:00|962|961|960|959|962|961|960|959|5682
1688114100000|2023-06-30 08:35:00|959|958|963|962|963|962|959|958|25823
1688114400000|2023-06-30 08:40:00|962|961|962|961|962|961|962|961|294
1688114700000|2023-06-30 08:45:00|961|960|961|960|962|961|961|960|8055
1688115000000|2023-06-30 08:50:00|960|958|960|959|961|959|960|958|39645
1688115300000|2023-06-30 08:55:00|959|958|959|958|960|959|959|958|5400
1688115600000|2023-06-30 09:00:00|960|959|961|959|961|960|960|958|5431
1688115900000|2023-06-30 09:05:00|960||960||961||960||1080
1688116200000|2023-06-30 09:10:00|||||||||307
1688116500000|2023-06-30 09:15:00|961|960|962|961|962|961|961|960|5327
1688116800000|2023-06-30 09:20:00|963|962|962|961|963|962|961|960|11549
1688117100000|2023-06-30 09:25:00|963|962|962|961|963|962|962|961|9477
1688117400000|2023-06-30 09:30:00|961|960|960|959|961|960|960|959|5179
1688117700000|2023-06-30 09:35:00|961|960|962|961|962|961|960|959|8834
1688118000000|2023-06-30 09:40:00|961|960|961|960|962|960|961|960|5219
1688118300000|2023-06-30 09:45:00|962|961|961|960|962|961|961|960|3243
1688118600000|2023-06-30 09:50:00|||||||||1980
1688118900000|2023-06-30 09:55:00|||||||||1318
1688119200000|2023-06-30 10:00:00|962|961|962|961|962|961|962|961|4942
1688119500000|2023-06-30 10:05:00|||||||||5659
1688119800000|2023-06-30 10:10:00|||||||||12018
1688120100000|2023-06-30 10:15:00|||||||||1450
1688120400000|2023-06-30 10:20:00|961|960|961|960|961|961|961|960|29753
1688120700000|2023-06-30 10:25:00|960|959|959|958|961|959|959|958|21249
1688121000000|2023-06-30 10:30:00|960|959|961|960|961|960|959|958|8486
1688121300000|2023-06-30 10:35:00|||||||||2835
1688121600000|2023-06-30 10:40:00|962|961|962|961|962|961|962|961|12804
1688121900000|2023-06-30 10:45:00|||||||||4807
1688122200000|2023-06-30 10:50:00|961|960|961|960|961|960|961|960|917
1688122500000|2023-06-30 10:55:00|960|959|960|959|960|959|960|959|6068
1688122800000|2023-06-30 11:00:00|959|958|958|956|959|959|956|955|32132
1688123100000|2023-06-30 11:05:00|957|957|959|958|959|958|957|956|19535
1688123400000|2023-06-30 11:10:00|958|957|958|957|958|957|958|957|14495
1688123700000|2023-06-30 11:15:00|957|956|956|955|957|956|956|955|6112
1688124000000|2023-06-30 11:20:00|957|956|959|958|959|958|957|956|8543
1688124300000|2023-06-30 11:25:00|960|959|960|959|960|959|960|959|5857
1688124600000|2023-06-30 11:30:00|||||||||3118
1688124900000|2023-06-30 11:35:00|||||||||1650
1688125200000|2023-06-30 11:40:00|961|960|961|960|962|961|961|960|14811
1688125500000|2023-06-30 11:45:00|960|959|960|959|960|959|960|959|10420
1688125800000|2023-06-30 11:50:00|||||||||3389
1688126100000|2023-06-30 11:55:00||960||960||960||960|1734
1688126400000|2023-06-30 12:00:00||959||959||959||959|4749
1688126700000|2023-06-30 12:05:00|959|958|959|958|959|958|959|958|8388
1688127000000|2023-06-30 12:10:00|958|957|957|957|958|957|957|957|21153
1688127300000|2023-06-30 12:15:00|958|956|958|957|958|957|957|956|4305
1688127600000|2023-06-30 12:20:00|957|956|958|957|958|957|957|956|13339
1688127900000|2023-06-30 12:25:00|959|958|959|958|959|958|959|958|21865
1688128200000|2023-06-30 12:30:00|960|959|961|960|961|960|959|958|38452
1688128500000|2023-06-30 12:35:00|||||||||12113
1688128800000|2023-06-30 12:40:00||961||960||961||960|25360
1688129100000|2023-06-30 12:45:00||961||960||961||960|21170
1688129400000|2023-06-30 12:50:00||961||961||961||960|11860
1688129700000|2023-06-30 12:55:00|962|962|963|962|963|962|962|961|16554
1688130000000|2023-06-30 13:00:00|964|963|965|964|965|964|964|962|39525
1688130300000|2023-06-30 13:05:00|964|963|964|963|964|964|964|963|33318
1688130600000|2023-06-30 13:10:00|963|962|963|963|964|963|963|962|21868
1688130900000|2023-06-30 13:15:00|964|962|963|962|964|963|963|962|35311
1688131200000|2023-06-30 13:20:00|964|963|964|963|965|964|963|963|54417
1688131500000|2023-06-30 13:25:00|963|962|965|963|965|964|962|961|63518
1688131800000|2023-06-30 13:30:00|964|964|975|974|985|984|963|961|3092958
1688132100000|2023-06-30 13:35:00|974|973|964|963|974|973|962|961|1181320
1688132400000|2023-06-30 13:40:00|965|964|971|970|971|970|963|962|707673
1688132700000|2023-06-30 13:45:00|970|969|984|983|985|984|970|969|2167994
1688133000000|2023-06-30 13:50:00|983|982|988|987|988|987|981|980|1438346
1688133300000|2023-06-30 13:55:00|989|988|983|982|989|988|982|981|1503198
1688133600000|2023-06-30 14:00:00|984|983|990|989|990|989|983|982|1114217
1688133900000|2023-06-30 14:05:00|991|990|992|991|996|995|989|988|1739171
1688134200000|2023-06-30 14:10:00|991|990|997|996|998|997|991|990|941747
1688134500000|2023-06-30 14:15:00|998|997|1003|1002|1005|1004|997|997|2473043
1688134800000|2023-06-30 14:20:00|1002|1001|999|998|1009|1008|997|996|1799373
1688135100000|2023-06-30 14:25:00|998|997|994|993|999|998|993|992|1121251
1688135400000|2023-06-30 14:30:00|995|994|993|992|998|997|993|992|950408
1688135700000|2023-06-30 14:35:00|992|991|986|985|993|992|983|982|1213187
1688136000000|2023-06-30 14:40:00|985|984|984|983|988|987|981|980|901323
1688136300000|2023-06-30 14:45:00|983|982|979|978|983|982|979|978|665156
1688136600000|2023-06-30 14:50:00|978|977|980|979|982|981|977|976|658069
1688136900000|2023-06-30 14:55:00|981|980|979|978|981|980|977|976|645021
1688137200000|2023-06-30 15:00:00|978|977|979|978|979|978|977|976|465836
1688137500000|2023-06-30 15:05:00|980|979|985|984|985|984|980|979|503719
1688137800000|2023-06-30 15:10:00|986|985|986|985|987|986|986|985|450297
1688138100000|2023-06-30 15:15:00|985|984|986|985|987|986|983|982|399564
1688138400000|2023-06-30 15:20:00|985|984|986|985|986|985|983|982|344000
1688138700000|2023-06-30 15:25:00|985|984|984|983|986|985|983|982|362923
1688139000000|2023-06-30 15:30:00|983|982|984|983|984|983|981|980|522210
1688139300000|2023-06-30 15:35:00|983|982|982|981|983|982|982|981|350427
1688139600000|2023-06-30 15:40:00|981|980|977|976|981|980|976|975|924002
1688139900000|2023-06-30 15:45:00|976|975|980|979|980|979|976|975|389365
1688140200000|2023-06-30 15:50:00|979|978|979|978|979|978|978|977|262267
1688140500000|2023-06-30 15:55:00|980|979|979|978|981|980|979|978|209297
1688140800000|2023-06-30 16:00:00|980|979|981|980|982|981|980|979|284271
1688141100000|2023-06-30 16:05:00|982|981|980|979|982|981|980|979|220243
1688141400000|2023-06-30 16:10:00|981|980|980|979|982|981|980|979|214796
1688141700000|2023-06-30 16:15:00|981|980|983|982|983|982|981|980|169077
1688142000000|2023-06-30 16:20:00|984|983|983|982|984|983|983|982|181479
1688142300000|2023-06-30 16:25:00|982|981|981|980|982|982|981|980|239109
1688142600000|2023-06-30 16:30:00|980|979|979|978|980|980|979|978|141984
1688142900000|2023-06-30 16:35:00|980|979|979|978|980|979|979|978|302239
1688143200000|2023-06-30 16:40:00|980|979|978|977|980|979|978|977|433151
1688143500000|2023-06-30 16:45:00|977|976|976|975|977|976|976|975|317310
1688143800000|2023-06-30 16:50:00|975|974|975|974|975|974|974|973|326182
1688144100000|2023-06-30 16:55:00|976|975|976|975|977|976|976|975|519045
1688144400000|2023-06-30 17:00:00|977|976|978|977|980|979|977|976|438954
1688144700000|2023-06-30 17:05:00|977|976|978|977|978|977|977|976|209401
1688145000000|2023-06-30 17:10:00|977|976|976|975|977|976|976|975|182974
1688145300000|2023-06-30 17:15:00|975|974|973|972|975|975|973|972|367829
1688145600000|2023-06-30 17:20:00|||||||||285319
1688145900000|2023-06-30 17:25:00|972|971|971|970|972|971|971|970|486035
1688146200000|2023-06-30 17:30:00|970|969|970|969|970|970|969|968|576083
1688146500000|2023-06-30 17:35:00|969|968|968|967|969|968|968|967|257045
1688146800000|2023-06-30 17:40:00|969|968|971|970|971|970|969|968|513476
1688147100000|2023-06-30 17:45:00|970|969|970|969|970|969|970|969|141172
1688147400000|2023-06-30 17:50:00|969|968|969|968|969|968|969|968|218287
1688147700000|2023-06-30 17:55:00|970|969|969|968|970|969|969|968|200686
1688148000000|2023-06-30 18:00:00|968|967|968|967|969|968|968|967|384496
1688148300000|2023-06-30 18:05:00|967|966|967|966|967|966|966|965|356229
1688148600000|2023-06-30 18:10:00|968|967|969|968|969|968|968|967|550630
1688148900000|2023-06-30 18:15:00|970|969|969|968|970|969|968|967|278027
1688149200000|2023-06-30 18:20:00|||||||||209607
1688149500000|2023-06-30 18:25:00|968|967|966|965|968|967|966|965|288132
1688149800000|2023-06-30 18:30:00|967|966|967|966|967|966|967|966|237502
1688150100000|2023-06-30 18:35:00|966|965|966|965|966|965|966|965|247628
1688150400000|2023-06-30 18:40:00|965|964|964|963|965|964|964|963|499485
1688150700000|2023-06-30 18:45:00|963|962|964|963|964|963|962|961|449286
1688151000000|2023-06-30 18:50:00|965|964|963|962|965|964|963|962|282376
1688151300000|2023-06-30 18:55:00|962|961|962|961|962|962|960|959|373574
1688151600000|2023-06-30 19:00:00|963|962|964|963|964|963|963|962|227397
1688151900000|2023-06-30 19:05:00|965|964|964|963|965|964|964|963|284588
1688152200000|2023-06-30 19:10:00|965|964|965|964|965|964|965|964|237004
1688152500000|2023-06-30 19:15:00|964|963|963|962|964|963|963|962|340719
1688152800000|2023-06-30 19:20:00|964|963|964|963|964|963|964|963|193973
1688153100000|2023-06-30 19:25:00|965|964|966|965|966|965|965|964|197071
1688153400000|2023-06-30 19:30:00|967|966|967|966|967|966|966|965|339453
1688153700000|2023-06-30 19:35:00|968|967|968|967|968|967|968|967|304650
1688154000000|2023-06-30 19:40:00|969|968|969|968|969|968|968|967|638143
1688154300000|2023-06-30 19:45:00|968|967|969|968|969|968|968|967|580496
1688154600000|2023-06-30 19:50:00|970|969|970|969|971|970|969|968|1729111
1688154900000|2023-06-30 19:55:00|971|970|970|969|971|970|969|968|2590571
1688155200000|2023-06-30 20:00:00|969|968|969|968|969|969|967|966|230872
1688155500000|2023-06-30 20:05:00|970|967|970|969|970|969|969|967|10613
1688155800000|2023-06-30 20:10:00|||||||||5884
1688156100000|2023-06-30 20:15:00|969|968|968|967|970|968|968|967|7743
1688156400000|2023-06-30 20:20:00|969|968|968|967|969|968|968|967|3582
1688156700000|2023-06-30 20:25:00|||||||||5168
1688157000000|2023-06-30 20:30:00|969|968|969|968|969|968|969|968|929
1688157300000|2023-06-30 20:35:00|969|967|970|967|971|968|969|967|0
1688157600000|2023-06-30 20:40:00|971|968|968|966|971|968|968|966|0
1688157900000|2023-06-30 20:45:00|969|967|969|967|969|967|968|966|0
1688158200000|2023-06-30 20:50:00|968|966|968|966|969|967|968|966|0
1688158500000|2023-06-30 20:55:00|969|967|970|968|970|968|968|966|0
1688371200000|2023-07-03 08:00:00|1060|970|1039|1038|1060|1043|1035|970|239857
1688371500000|2023-07-03 08:05:00|1038|1037|1035|1034|1039|1037|1034|1033|104065
1688371800000|2023-07-03 08:10:00|1034|1033|1033|1032|1035|1034|1031|1029|70608
1688372100000|2023-07-03 08:15:00|1032|1031|1031|1030|1033|1032|1030|1029|38118
1688372400000|2023-07-03 08:20:00|1032|1029|1031|1030|1032|1030|1030|1029|39117
1688372700000|2023-07-03 08:25:00|1032|1031|1032|1031|1034|1033|1031|1030|44134
1688373000000|2023-07-03 08:30:00|1031|1030|1030|1029|1032|1031|1030|1029|21448
1688373300000|2023-07-03 08:35:00|1029|1028|1028|1027|1030|1029|1028|1027|42606
1688373600000|2023-07-03 08:40:00|||||||||26248
1688373900000|2023-07-03 08:45:00|||||||||14958
1688374200000|2023-07-03 08:50:00|1027|1026|1027|1026|1028|1027|1027|1026|11266
1688374500000|2023-07-03 08:55:00|1026|1025|1025|1024|1026|1025|1023|1022|70387
1688374800000|2023-07-03 09:00:00|1024|1023|1024|1022|1025|1024|1024|1022|23250
1688375100000|2023-07-03 09:05:00|1025|1023|1025|1024|1025|1024|1024|1023|13953
1688375400000|2023-07-03 09:10:00|1024|1025|1026|1025|1026|1025|1024|1023|37595
1688375700000|2023-07-03 09:15:00|1025|1024|1028|1026|1029|1028|1025|1024|9288
1688376000000|2023-07-03 09:20:00|1027|1027|1029|1028|1029|1028|1027|1026|7094
1688376300000|2023-07-03 09:25:00|1028|1027|1028|1027|1028|1027|1028|1027|2170
1688376600000|2023-07-03 09:30:00|1029|1028|1029|1028|1030|1029|1028|1027|20107
1688376900000|2023-07-03 09:35:00|1030|1029|1029|1028|1030|1029|1028|1026|24587
1688377200000|2023-07-03 09:40:00|1027|1027|1029|1028|1029|1028|1027|1026|5595
1688377500000|2023-07-03 09:45:00|1030|1029|1030|1029|1030|1029|1029|1028|13251
1688377800000|2023-07-03 09:50:00|1028|1028|1029|1028|1030|1029|1028|1026|18669
1688378100000|2023-07-03 09:55:00|1030|1029|1030|1029|1030|1029|1030|1029|2408
1688378400000|2023-07-03 10:00:00|1031|1030|1029|1028|1031|1030|1029|1026|19875
1688378700000|2023-07-03 10:05:00|1030|1027|1028|1026|1030|1028|1026|1025|3131
1688379000000|2023-07-03 10:10:00|1027|1027|1028|1026|1028|1027|1027|1026|3687
1688379300000|2023-07-03 10:15:00|1027|1025|1029|1028|1029|1028|1027|1025|4159
1688379600000|2023-07-03 10:20:00|1030|1029|1029|1028|1030|1029|1029|1028|6241
1688379900000|2023-07-03 10:25:00|1030|1029|1029|1028|1030|1029|1029|1028|4410
1688380200000|2023-07-03 10:30:00|1030|1029|1029|1028|1030|1029|1029|1028|4888
1688380500000|2023-07-03 10:35:00|1028|1027|1028|1027|1028|1027|1027|1026|6458
1688380800000|2023-07-03 10:40:00|||||||||3748
1688381100000|2023-07-03 10:45:00|1027|1026|1024|1023|1027|1026|1023|1022|44922
1688381400000|2023-07-03 10:50:00|1023|1022|1025|1023|1026|1025|1022|1021|18653
1688381700000|2023-07-03 10:55:00|1026|1024|1030|1026|1031|1030|1025|1024|133008
1688382000000|2023-07-03 11:00:00|1029|1025|1018|1017|1031|1030|1017|1016|163419
1688382300000|2023-07-03 11:05:00|1020|1018|1019|1018|1020|1019|1018|1018|22963
1688382600000|2023-07-03 11:10:00|1018|1017|1018|1017|1018|1017|1018|1017|40555
1688382900000|2023-07-03 11:15:00|1017|1016|1016|1015|1017|1017|1016|1015|36681
1688383200000|2023-07-03 11:20:00|1015|1012|1015|1013|1015|1013|1013|1012|27546
1688383500000|2023-07-03 11:25:00|1013|1012|1016|1015|1017|1016|1013|1012|31379
1688383800000|2023-07-03 11:30:00|1017|1016|1013|1012|1017|1016|1013|1012|17733
1688384100000|2023-07-03 11:35:00|1015|1013|1018|1017|1018|1017|1015|1012|23224
1688384400000|2023-07-03 11:40:00|1019|1018|1017|1016|1019|1018|1017|1015|35041
1688384700000|2023-07-03 11:45:00|1016|1015|1017|1016|1018|1017|1016|1015|11938
1688385000000|2023-07-03 11:50:00|1018|1017|1017|1016|1018|1017|1017|1016|24978
1688385300000|2023-07-03 11:55:00|1016|1015|1013|1012|1017|1016|1013|1012|36446
1688385600000|2023-07-03 12:00:00|1012|1011|1012|1011|1013|1012|1010|1009|383797
1688385900000|2023-07-03 12:05:00|1011|1012|1013|1012|1014|1013|1011|1011|33518
1688386200000|2023-07-03 12:10:00|1012|1011|1012|1011|1013|1012|1012|1011|45352
1688386500000|2023-07-03 12:15:00|1013|1012|1013|1012|1013|1012|1013|1012|16597
1688386800000|2023-07-03 12:20:00|1014|1013|1013|1012|1014|1014|1013|1012|60569
1688387100000|2023-07-03 12:25:00|1012|1013|1012|1011|1012|1013|1011|1011|29701
1688387400000|2023-07-03 12:30:00|1011|1012|1012|1011|1012|1012|1010|1010|47649
1688387700000|2023-07-03 12:35:00|1011|1012|1012|1011|1012|1012|1011|1011|29372
1688388000000|2023-07-03 12:40:00|1011|1010|1010|1010|1012|1011|1010|1010|59224
1688388300000|2023-07-03 12:45:00|1011|1009|1010|1009|1012|1012|1009|1009|59906
1688388600000|2023-07-03 12:50:00|1011|1010|1011|1010|1011|1011|1011|1010|22310
1688388900000|2023-07-03 12:55:00|1010|1009|1011|1010|1011|1011|1009|1009|80006
1688389200000|2023-07-03 13:00:00|1010|1009|1010|1009|1011|1010|1009|1008|98316
1688389500000|2023-07-03 13:05:00|1011|1010|1013|1012|1013|1012|1010|1009|90691
1688389800000|2023-07-03 13:10:00|1014|1013|1013|1012|1017|1017|1013|1012|126019
1688390100000|2023-07-03 13:15:00|1012|1013|1012|1011|1013|1013|1010|1010|94832
1688390400000|2023-07-03 13:20:00|1011|1012|1015|1014|1015|1014|1011|1011|66134
1688390700000|2023-07-03 13:25:00|1014|1015|1015|1014|1018|1017|1011|1010|181891
1688391000000|2023-07-03 13:30:00|1014|1013|1021|1020|1035|1034|1009|1008|3984242
1688391300000|2023-07-03 13:35:00|1022|1021|1020|1019|1026|1025|1018|1017|2262801
1688391600000|2023-07-03 13:40:00|1021|1020|1039|1038|1042|1041|1021|1020|3392977
1688391900000|2023-07-03 13:45:00|1040|1039|1046|1045|1049|1049|1037|1036|3275300
1688392200000|2023-07-03 13:50:00|1045|1044|1038|1037|1045|1044|1035|1034|2723563
1688392500000|2023-07-03 13:55:00|1039|1038|1018|1017|1039|1038|1017|1016|2024108
1688392800000|2023-07-03 14:00:00|1019|1018|1019|1018|1024|1023|1017|1016|1589183
1688393100000|2023-07-03 14:05:00|1018|1017|1013|1012|1019|1018|1011|1010|1638562
1688393400000|2023-07-03 14:10:00|1012|1011|1011|1010|1015|1014|1008|1007|1135969
1688393700000|2023-07-03 14:15:00|1012|1011|1003|1002|1014|1013|1003|1002|1529738
1688394000000|2023-07-03 14:20:00|1002|1001|1003|1002|1003|1002|999|998|2025902
1688394300000|2023-07-03 14:25:00|1004|1003|991|990|1004|1003|991|990|1904705
1688394600000|2023-07-03 14:30:00|990|989|988|987|991|990|985|984|1789156
1688394900000|2023-07-03 14:35:00|987|986|981|980|988|987|981|980|1455833
1688395200000|2023-07-03 14:40:00|980|979|991|990|992|991|980|979|1502077
1688395500000|2023-07-03 14:45:00|992|991|991|990|993|992|983|982|941408
1688395800000|2023-07-03 14:50:00|992|991|990|989|992|991|989|988|619518
1688396100000|2023-07-03 14:55:00|989|988|989|988|989|988|984|983|800606
1688396400000|2023-07-03 15:00:00|990|989|992|991|994|993|989|988|630256
1688396700000|2023-07-03 15:05:00|991|990|990|989|993|992|988|988|738388
1688397000000|2023-07-03 15:10:00|991|990|991|990|992|992|990|989|666564
1688397300000|2023-07-03 15:15:00|990|989|991|990|994|993|990|989|465205
1688397600000|2023-07-03 15:20:00|990|989|990|989|993|992|989|988|1161002
1688397900000|2023-07-03 15:25:00|991|990|995|994|995|994|991|990|534779
1688398200000|2023-07-03 15:30:00|996|995|993|992|997|996|992|991|791995
1688398500000|2023-07-03 15:35:00|992|991|991|990|992|992|990|989|382501
1688398800000|2023-07-03 15:40:00|990|989|992|991|994|993|990|989|497474
1688399100000|2023-07-03 15:45:00|991|990|994|993|995|994|991|990|679457
1688399400000|2023-07-03 15:50:00|993|992|999|998|1000|999|993|992|1421003
1688399700000|2023-07-03 15:55:00|1000|999|1001|1000|1003|1002|997|996|815482
1688400000000|2023-07-03 16:00:00|1000|999|1004|1003|1004|1003|998|997|714055
1688400300000|2023-07-03 16:05:00|1003|1002|1003|1002|1004|1003|1002|1001|562323
1688400600000|2023-07-03 16:10:00|1004|1003|1004|1003|1004|1003|1002|1001|638236
1688400900000|2023-07-03 16:15:00|1003|1002|1007|1006|1007|1006|1003|1002|572303
1688401200000|2023-07-03 16:20:00|1008|1007|1006|1005|1008|1007|1006|1005|531915
1688401500000|2023-07-03 16:25:00|1005|1004|1003|1002|1008|1007|1003|1002|696029
1688401800000|2023-07-03 16:30:00|1002|1001|1002|1001|1003|1002|1001|1000|802334
1688402100000|2023-07-03 16:35:00|1001|1000|996|995|1001|1000|995|994|1024987
1688402400000|2023-07-03 16:40:00|997|996|994|993|998|997|993|992|1166939
1688402700000|2023-07-03 16:45:00|995|994|997|996|998|997|995|994|490542
1688403000000|2023-07-03 16:50:00|998|997|1000|999|1004|1003|998|997|1117746
1688403300000|2023-07-03 16:55:00|1001|1000|1003|1002|1004|1003|1001|1000|1571470
1688403600000|2023-07-03 17:00:00||1001||1001||1001||1001|0
1688403900000|2023-07-03 17:05:00|999|996|999|997|999|997|999|996|0
1688404200000|2023-07-03 17:10:00|1000|996|1000|997|1000|999|998|996|0
1688404500000|2023-07-03 17:15:00|998|998|999|998|1000|998|998|998|0
1688404800000|2023-07-03 17:20:00|1000|999|999|998|1000|999|999|998|0
1688405100000|2023-07-03 17:25:00|998|997|999|997|999|997|998|997|0
1688405700000|2023-07-03 17:35:00|998|998|1000|999|1000|999|998|998|0
1688406000000|2023-07-03 17:40:00|999|998|999|998|999|998|998|997|0
1688406300000|2023-07-03 17:45:00|1000|999|1000|999|1000|999|999|998|0
1688412900000|2023-07-03 19:35:00|999||1000||1000||999||0
1688417700000|2023-07-03 20:55:00|999|998|998|996|1000|999|998|996|0
1688544000000|2023-07-05 08:00:00|1060|931|1003|1002|1060|1003|1000|931|29169
1688544300000|2023-07-05 08:05:00|1002|1001|1006|1004|1007|1005|1002|1000|18606
1688544600000|2023-07-05 08:10:00|1005|1005|1009|1006|1009|1007|1005|1005|12959
1688544900000|2023-07-05 08:15:00|1008|1007|1010|1008|1011|1010|1007|1006|33232
1688545200000|2023-07-05 08:20:00|1009|1009|1008|1005|1013|1012|1008|1005|17954
1688545500000|2023-07-05 08:25:00||1006||1007||1007||1006|1845
1688545800000|2023-07-05 08:30:00|1009||1008||1009||1008||2181
1688546100000|2023-07-05 08:35:00|1007|1006|1005|1002|1007|1006|1005|1002|8864
1688546400000|2023-07-05 08:40:00|1004|1003|1002|1000|1005|1003|1001|1000|6083
1688546700000|2023-07-05 08:45:00|1003|1001|1002|1000|1003|1001|1000|998|14484
1688547000000|2023-07-05 08:50:00|1001|999|1000|999|1001|1000|1000|998|10916
1688547300000|2023-07-05 08:55:00|1001|1000|1001|1000|1002|1000|1001|1000|8125
1688547600000|2023-07-05 09:00:00|1000|999|999|998|1000|999|999|998|3877
1688547900000|2023-07-05 09:05:00|998|997|997|996|998|997|996|995|13353
1688548200000|2023-07-05 09:10:00|996|995|994|992|996|995|992|991|9701
1688548500000|2023-07-05 09:15:00|993|991|993|991|994|992|993|991|3664
1688548800000|2023-07-05 09:20:00|994|992|994|992|995|993|993|991|5558
1688549100000|2023-07-05 09:25:00|993|991|993|991|993|991|992|991|5292
1688549400000|2023-07-05 09:30:00|992|990|988|987|993|990|988|987|20887
1688549700000|2023-07-05 09:35:00|986|985|986|984|988|986|985|984|24471
1688550000000|2023-07-05 09:40:00|985|985|988|987|990|987|985|984|12748
1688550300000|2023-07-05 09:45:00|989|986|988|987|990|987|987|986|9637
1688550600000|2023-07-05 09:50:00|987|986|988|987|988|987|987|986|1329
1688550900000|2023-07-05 09:55:00|987|986|991|990|991|990|987|986|13530
1688551200000|2023-07-05 10:00:00|992|991|991|990|992|991|991|989|3488
1688551500000|2023-07-05 10:05:00|990|989|994|992|995|994|990|989|8203
1688551800000|2023-07-05 10:10:00|991|991|991|990|994|991|991|989|2261
1688552100000|2023-07-05 10:15:00|992|991|993|991|993|991|992|991|103
1688552400000|2023-07-05 10:20:00||992||991||992||991|721
1688552700000|2023-07-05 10:25:00|992|992|993|992|993|992|992|991|2255
1688553000000|2023-07-05 10:30:00|994|993|994|993|994|993|994|993|588
1688553300000|2023-07-05 10:35:00|993|992|992|991|994|992|992|991|6971
1688553600000|2023-07-05 10:40:00|991|990|991|990|992|991|991|990|3123
1688553900000|2023-07-05 10:45:00|990|989|993|991|994|991|989|989|7397
1688554200000|2023-07-05 10:50:00|994|992|995|993|995|993|994|992|2044
1688554500000|2023-07-05 10:55:00|994|992|995|993|995|993|994|991|7249
1688554800000|2023-07-05 11:00:00|996|994|994|991|998|995|993|991|46695
1688555100000|2023-07-05 11:05:00|993|992|992|991|994|992|991|990|9032
1688555400000|2023-07-05 11:10:00|991|990|991|990|992|990|990|989|17352
1688555700000|2023-07-05 11:15:00|990|989|989|988|990|989|989|988|6758
1688556000000|2023-07-05 11:20:00|990|989|990|988|990|989|989|987|4138
1688556300000|2023-07-05 11:25:00|989|989|988|987|990|989|988|986|25105
1688556600000|2023-07-05 11:30:00|||||||||1121
1688556900000|2023-07-05 11:35:00|987|986|986|985|987|986|986|985|40418
1688557200000|2023-07-05 11:40:00|985|984|987|986|987|986|985|984|7462
1688557500000|2023-07-05 11:45:00|988|987|988|987|988|987|987|986|21389
1688557800000|2023-07-05 11:50:00|987|986|987|986|987|986|987|986|8374
1688558100000|2023-07-05 11:55:00|988|987|987|987|988|987|987|986|20949
1688558400000|2023-07-05 12:00:00|988|988|991|990|992|991|988|988|219343
1688558700000|2023-07-05 12:05:00|990|989|990|989|990|989|989|988|55291
1688559000000|2023-07-05 12:10:00|991|990|991|990|991|990|991|990|22663
1688559300000|2023-07-05 12:15:00|992|991|992|991|992|991|992|991|70759
1688559600000|2023-07-05 12:20:00|993|992|994|993|995|994|992|992|68338
1688559900000|2023-07-05 12:25:00|995|992|992|991|995|993|992|991|46311
1688560200000|2023-07-05 12:30:00|993|992|993|992|993|992|993|992|19473
1688560500000|2023-07-05 12:35:00|||||||||27179
1688560800000|2023-07-05 12:40:00|994|993|995|994|995|994|994|993|49015
1688561100000|2023-07-05 12:45:00|||||||||27647
1688561400000|2023-07-05 12:50:00|996|995|997|996|997|996|996|995|26143
1688561700000|2023-07-05 12:55:00|996|995|996|995|996|995|996|995|32556
1688562000000|2023-07-05 13:00:00|995|994|995|994|995|994|994|994|21486
1688562300000|2023-07-05 13:05:00|||||||||8423
1688562600000|2023-07-05 13:10:00|996|995|995|994|996|996|995|994|54725
1688562900000|2023-07-05 13:15:00|994||995||995||994||30486
1688563200000|2023-07-05 13:20:00|996|995|996|995|996|995|996|995|46276
1688563500000|2023-07-05 13:25:00|995|994|1001|998|1001|1000|995|994|48508
1688563800000|2023-07-05 13:30:00|1000|999|987|986|1003|1002|987|986|2350237
1688564100000|2023-07-05 13:35:00|988|987|999|998|999|998|982|981|1051312
1688564400000|2023-07-05 13:40:00|998|997|1000|999|1003|1002|997|996|1116219
1688564700000|2023-07-05 13:45:00|999|998|994|993|1000|999|992|991|949264
1688565000000|2023-07-05 13:50:00|995|994|1000|999|1003|1002|995|994|897353
1688565300000|2023-07-05 13:55:00|999|998|1013|1012|1013|1012|995|994|1288503
1688565600000|2023-07-05 14:00:00|1014|1013|1026|1025|1033|1032|1013|1013|2563089
1688565900000|2023-07-05 14:05:00|1027|1026|1027|1026|1032|1031|1026|1025|1386099
1688566200000|2023-07-05 14:10:00|1026|1025|1025|1024|1030|1029|1020|1019|1252904
1688566500000|2023-07-05 14:15:00|1024|1023|1038|1037|1039|1038|1024|1023|2236124
1688566800000|2023-07-05 14:20:00|1039|1038|1027|1026|1039|1038|1027|1026|1426547
1688567100000|2023-07-05 14:25:00|1028|1027|1033|1032|1033|1032|1026|1025|1087087
1688567400000|2023-07-05 14:30:00|1034|1033|1029|1028|1038|1037|1029|1028|1370884
1688567700000|2023-07-05 14:35:00|1028|1027|1030|1029|1032|1031|1027|1026|897324
1688568000000|2023-07-05 14:40:00|1031|1030|1029|1028|1037|1037|1029|1028|1322957
1688568300000|2023-07-05 14:45:00|1028|1027|1027|1026|1029|1029|1020|1019|1322809
1688568600000|2023-07-05 14:50:00|1026|1025|1024|1023|1027|1026|1021|1020|533092
1688568900000|2023-07-05 14:55:00|1025|1024|1020|1019|1025|1024|1019|1018|450227
1688569200000|2023-07-05 15:00:00|1019|1018|1017|1016|1020|1019|1017|1016|564165
1688569500000|2023-07-05 15:05:00|1016|1015|1018|1017|1020|1019|1016|1015|490311
1688569800000|2023-07-05 15:10:00|1017|1016|1024|1023|1024|1023|1017|1016|430013
1688570100000|2023-07-05 15:15:00|1025|1024|1019|1018|1025|1024|1017|1016|507848
1688570400000|2023-07-05 15:20:00|1018|1017|1018|1017|1019|1018|1016|1015|298494
1688570700000|2023-07-05 15:25:00|1017|1016|1023|1022|1023|1022|1017|1016|317732
1688571000000|2023-07-05 15:30:00|1022|1021|1025|1024|1027|1026|1022|1021|864434
1688571300000|2023-07-05 15:35:00|1026|1025|1034|1033|1034|1033|1024|1023|808014
1688571600000|2023-07-05 15:40:00|1035|1034|1037|1036|1038|1037|1033|1032|903976
1688571900000|2023-07-05 15:45:00|1036|1035|1035|1034|1038|1037|1034|1033|693683
1688572200000|2023-07-05 15:50:00|1036|1035|1035|1034|1037|1036|1035|1034|421723
1688572500000|2023-07-05 15:55:00|1034|1033|1031|1030|1035|1034|1031|1030|605355
1688572800000|2023-07-05 16:00:00|1030|1029|1030|1029|1032|1031|1029|1028|415422
1688573100000|2023-07-05 16:05:00|1029|1028|1028|1027|1030|1029|1028|1027|482057
1688573400000|2023-07-05 16:10:00|1027|1026|1029|1028|1029|1028|1027|1026|365515
1688573700000|2023-07-05 16:15:00|1030|1029|1031|1030|1034|1033|1030|1029|582554
1688574000000|2023-07-05 16:20:00|1030|1029|1031|1030|1031|1030|1029|1028|205163
1688574300000|2023-07-05 16:25:00|1032|1031|1032|1031|1032|1031|1032|1031|120637
1688574600000|2023-07-05 16:30:00|1033|1032|1029|1028|1033|1032|1029|1028|381401
1688574900000|2023-07-05 16:35:00|1030|1029|1029|1028|1030|1029|1025|1024|460607
1688575200000|2023-07-05 16:40:00|1028|1027|1027|1026|1030|1029|1027|1026|271267
1688575500000|2023-07-05 16:45:00|1028|1027|1028|1027|1028|1027|1027|1026|149678
1688575800000|2023-07-05 16:50:00|1029|1028|1026|1025|1029|1028|1026|1025|180115
1688576100000|2023-07-05 16:55:00|1027|1026|1029|1028|1029|1028|1027|1026|171024
1688576400000|2023-07-05 17:00:00|1030|1029|1029|1028|1030|1029|1029|1028|208744
1688576700000|2023-07-05 17:05:00|1030|1029|1031|1030|1031|1030|1029|1028|472032
1688577000000|2023-07-05 17:10:00|1030|1029|1029|1028|1030|1029|1027|1026|289222
1688577300000|2023-07-05 17:15:00|1030|1029|1030|1029|1031|1030|1030|1029|218413
1688577600000|2023-07-05 17:20:00|1031|1030|1031|1030|1031|1031|1029|1028|766082
1688577900000|2023-07-05 17:25:00|1030|1029|1030|1029|1032|1031|1030|1029|348954
1688578200000|2023-07-05 17:30:00|1029|1028|1029|1028|1029|1028|1027|1026|347319
1688578500000|2023-07-05 17:35:00|1028|1027|1026|1025|1028|1027|1025|1024|407023
1688578800000|2023-07-05 17:40:00|1025|1024|1027|1026|1027|1026|1025|1024|155305
1688579100000|2023-07-05 17:45:00|1028|1027|1029|1028|1030|1029|1027|1026|310089
1688579400000|2023-07-05 17:50:00|1028|1027|1026|1025|1028|1027|1026|1025|117702
1688579700000|2023-07-05 17:55:00|1025|1024|1026|1025|1026|1025|1025|1024|228742
1688580000000|2023-07-05 18:00:00|1027|1026|1023|1022|1028|1027|1023|1022|433924
1688580300000|2023-07-05 18:05:00|1022|1021|1021|1020|1022|1021|1021|1020|415858
1688580600000|2023-07-05 18:10:00|1020|1019|1021|1020|1021|1020|1020|1019|442672
1688580900000|2023-07-05 18:15:00|1020|1019|1018|1017|1020|1019|1016|1015|713464
1688581200000|2023-07-05 18:20:00|1019|1018|1015|1014|1020|1019|1014|1013|589014
1688581500000|2023-07-05 18:25:00|1014|1013|1016|1015|1016|1015|1014|1013|304541
1688581800000|2023-07-05 18:30:00|1017|1016|1015|1014|1017|1016|1015|1014|347243
1688582100000|2023-07-05 18:35:00|1014|1013|1014|1013|1014|1014|1013|1012|813989
1688582400000|2023-07-05 18:40:00|1015|1014|1016|1015|1016|1015|1015|1013|402296
1688582700000|2023-07-05 18:45:00|1017|1016|1017|1016|1019|1018|1017|1016|417708
1688583000000|2023-07-05 18:50:00|1018|1017|1017|1016|1018|1017|1017|1016|309198
1688583300000|2023-07-05 18:55:00|1018|1017|1016|1015|1019|1018|1015|1014|444219
1688583600000|2023-07-05 19:00:00|1017|1016|1022|1021|1022|1021|1017|1016|432878
1688583900000|2023-07-05 19:05:00|1021|1020|1022|1021|1022|1021|1021|1020|194400
1688584200000|2023-07-05 19:10:00|1023|1022|1023|1022|1023|1022|1022|1021|206598
1688584500000|2023-07-05 19:15:00|1022|1021|1022|1021|1022|1021|1021|1020|313503
1688584800000|2023-07-05 19:20:00|1023|1022|1025|1024|1027|1026|1023|1022|794100
1688585100000|2023-07-05 19:25:00|1024|1023|1027|1026|1027|1026|1024|1023|364417
1688585400000|2023-07-05 19:30:00|1028|1027|1028|1027|1029|1028|1028|1027|437317
1688585700000|2023-07-05 19:35:00|1027|1026|1024|1023|1028|1027|1024|1023|434380
1688586000000|2023-07-05 19:40:00|1023|1022|1024|1023|1024|1023|1023|1022|304811
1688586300000|2023-07-05 19:45:00|1025|1024|1026|1025|1026|1025|1025|1024|532557
1688586600000|2023-07-05 19:50:00|1025|1024|1023|1022|1026|1025|1021|1020|1108244
1688586900000|2023-07-05 19:55:00|1024|1023|1023|1022|1024|1023|1021|1020|2055571
1688587200000|2023-07-05 20:00:00|1022|1021|1024|1023|1025|1024|1022|1020|51498
1688587500000|2023-07-05 20:05:00|1023|1021|1023|1022|1023|1022|1022|1021|3907
1688587800000|2023-07-05 20:10:00|1024|1023|1024|1023|1024|1023|1024|1023|11146
1688588100000|2023-07-05 20:15:00||1022||1023||1023||1022|7347
1688588400000|2023-07-05 20:20:00|||||||||2761
1688588700000|2023-07-05 20:25:00|1025|1024|1029|1025|1031|1030|1025|1023|76266
1688589000000|2023-07-05 20:30:00|1027|1026|1025|1024|1027|1026|1025|1024|5231
1688589300000|2023-07-05 20:35:00|1026|1025|1026|1025|1026|1025|1026|1025|4020
1688589600000|2023-07-05 20:40:00|1025|1024|1026|1025|1026|1025|1025|1024|4874
1688589900000|2023-07-05 20:45:00|||||||||4032
1688590200000|2023-07-05 20:50:00|||||||||6259
1688590500000|2023-07-05 20:55:00|||||||||446
1688590800000|2023-07-05 21:00:00|||||||||2515
1688591100000|2023-07-05 21:05:00|||||||||825
1688591400000|2023-07-05 21:10:00|||||||||4315
1688591700000|2023-07-05 21:15:00|1025|1024|1025|1024|1025|1024|1025|1024|6905
1688592000000|2023-07-05 21:20:00|||||||||359
1688592300000|2023-07-05 21:25:00|||||||||3118
1688592600000|2023-07-05 21:30:00|||||||||3951
1688592900000|2023-07-05 21:35:00|||||||||2778
1688593200000|2023-07-05 21:40:00|||||||||2411
1688593500000|2023-07-05 21:45:00|||||||||1220
1688593800000|2023-07-05 21:50:00|1026|1025|1026|1025|1026|1025|1026|1025|7455
1688594100000|2023-07-05 21:55:00|||||||||1777
1688594400000|2023-07-05 22:00:00|1028|1026|1027|1026|1028|1026|1027|1025|7602
1688594700000|2023-07-05 22:05:00|1028|1027|1029|1027|1029|1028|1028|1026|4328
1688595000000|2023-07-05 22:10:00|1028|1028|1029|1027|1029|1028|1028|1027|2901
1688595300000|2023-07-05 22:15:00|1028|1029|1029|1028|1030|1029|1028|1027|9388
1688595600000|2023-07-05 22:20:00|1030|1029|1030|1029|1031|1030|1030|1029|11711
1688595900000|2023-07-05 22:25:00|1029|1028|1027|1026|1029|1028|1027|1026|4144
1688596200000|2023-07-05 22:30:00|||||||||2749
1688596500000|2023-07-05 22:35:00|1028|1027|1028|1027|1028|1027|1028|1027|2203
1688596800000|2023-07-05 22:40:00|1029|1028|1029|1028|1029|1028|1029|1027|2667
1688597100000|2023-07-05 22:45:00|1030|1027|1028|1027|1030|1027|1028|1027|14225
1688597400000|2023-07-05 22:50:00|1029|1028|1030|1029|1030|1029|1028|1028|23038
1688597700000|2023-07-05 22:55:00|1031|1030|1030|1029|1031|1030|1030|1029|15451
1688598000000|2023-07-05 23:00:00|1029|1028|1029|1028|1029|1028|1029|1028|8075
1688598300000|2023-07-05 23:05:00|1030|1029|1031|1030|1031|1030|1030|1028|5789
1688598600000|2023-07-05 23:10:00|1032|1031|1031|1030|1032|1031|1031|1030|16105
1688598900000|2023-07-05 23:15:00|1032|1031|1033|1032|1033|1032|1032|1031|21758
1688599200000|2023-07-05 23:20:00|1032|1031|1033|1032|1033|1032|1032|1030|18026
1688599500000|2023-07-05 23:25:00|1032|1031|1032|1031|1032|1031|1032|1031|4120
1688599800000|2023-07-05 23:30:00|1033|1032|1034|1033|1034|1033|1033|1032|19851
1688600100000|2023-07-05 23:35:00|1035|1034|1035|1034|1035|1034|1035|1033|10867
1688600400000|2023-07-05 23:40:00|||||||||11586
1688600700000|2023-07-05 23:45:00|1034|1033|1034|1033|1034|1033|1034|1033|12832
1688601000000|2023-07-05 23:50:00|1033|1032|1033|1032|1033|1032|1033|1032|18317
1688601300000|2023-07-05 23:55:00|1032|1031|1030|1028|1032|1031|1029|1028|17975
1688630400000|2023-07-06 08:00:00|1060|952|1008|1006|1060|1009|1002|952|48146
1688630700000|2023-07-06 08:05:00|1007|1007|1008|1007|1008|1007|1007|1005|11053
1688631000000|2023-07-06 08:10:00|1009|1006|1007|1005|1009|1006|1005|1004|6793
1688631300000|2023-07-06 08:15:00|1006|1004|1005|1004|1007|1005|1005|1004|9829
1688631600000|2023-07-06 08:20:00|1006|1005|1004|1003|1006|1005|1004|1003|13318
1688631900000|2023-07-06 08:25:00|1003|1002|1003|1002|1003|1002|1003|1001|10833
1688632200000|2023-07-06 08:30:00|1002|1001|1001|1000|1002|1002|1001|1000|16078
1688632500000|2023-07-06 08:35:00|1000|999|999|998|1000|999|997|996|19984
1688632800000|2023-07-06 08:40:00|1000|999|1001|1000|1001|1000|1000|998|14766
1688633100000|2023-07-06 08:45:00|1002|1001|1001|1000|1002|1001|1001|1000|3240
1688633400000|2023-07-06 08:50:00|1002||1001||1002||1001||1322
1688633700000|2023-07-06 08:55:00|1002|1001|1004|1002|1004|1003|1002|1001|7832
1688634000000|2023-07-06 09:00:00|1003|1003|1004|1003|1004|1003|1003|1003|414
1688634300000|2023-07-06 09:05:00|1003|1002|1002|1001|1003|1002|1002|1001|4003
1688634600000|2023-07-06 09:10:00|||||||||246
1688634900000|2023-07-06 09:15:00|1003|1002|1001|1000|1003|1002|1001|1000|7828
1688635200000|2023-07-06 09:20:00|1000|999|1002|1001|1003|1001|1000|999|19542
1688635500000|2023-07-06 09:25:00||1000||1001||1001||1000|141
1688635800000|2023-07-06 09:30:00|1003|1002|1002|1001|1003|1002|1002|1001|1449
1688636100000|2023-07-06 09:35:00|1003|1002|1003|1002|1004|1003|1003|1002|5767
1688636400000|2023-07-06 09:40:00|||||||||814
1688636700000|2023-07-06 09:45:00|1002|1001|1004|1003|1004|1003|1002|1001|3794
1688637000000|2023-07-06 09:50:00|||||||||1369
1688637300000|2023-07-06 09:55:00|||||||||1520
1688637600000|2023-07-06 10:00:00|1005|1004|1005|1004|1005|1004|1005|1004|6131
1688637900000|2023-07-06 10:05:00|1006|1005|1007|1006|1007|1006|1005|1004|19760
1688638200000|2023-07-06 10:10:00|1006|1005|1006|1005|1006|1005|1005|1004|6851
1688638500000|2023-07-06 10:15:00|1005|1004|1004|1003|1005|1004|1004|1003|3056
1688638800000|2023-07-06 10:20:00|1003|1001|1003|1001|1003|1001|1003|1001|2780
1688639100000|2023-07-06 10:25:00|1002|1002|1003|1002|1003|1002|1002|1001|1423
1688639400000|2023-07-06 10:30:00|1004|1003|1004|1003|1004|1003|1004|1003|1297
1688639700000|2023-07-06 10:35:00|1005|1004|1005|1004|1005|1004|1005|1004|6542
1688640000000|2023-07-06 10:40:00|1006|1005|1006|1005|1006|1005|1006|1005|5458
1688640300000|2023-07-06 10:45:00|1005|1004|1004|1002|1005|1004|1004|1002|4237
1688640600000|2023-07-06 10:50:00|1003||1003||1003||1003||80
1688640900000|2023-07-06 10:55:00|1002|1001|1002|1000|1002|1001|1001|1000|4630
1688641200000|2023-07-06 11:00:00|1004|1001|1007|1006|1007|1006|1004|1001|37743
1688641500000|2023-07-06 11:05:00|1006|1005|1007|1006|1007|1006|1006|1005|6225
1688641800000|2023-07-06 11:10:00|1008|1007|1011|1010|1011|1010|1008|1007|27311
1688642100000|2023-07-06 11:15:00|1012|1011|1012|1010|1014|1013|1012|1010|21676
1688642400000|2023-07-06 11:20:00|1011|1011|1012|1010|1012|1011|1011|1010|10456
1688642700000|2023-07-06 11:25:00|1011|1012|1013|1012|1013|1012|1011|1012|8061
1688643000000|2023-07-06 11:30:00|1012|1011|1013|1012|1013|1012|1012|1011|3607
1688643300000|2023-07-06 11:35:00|1012|1011|1012|1011|1012|1011|1011|1010|6068
1688643600000|2023-07-06 11:40:00|1011|1010|1010|1009|1012|1011|1010|1009|5195
1688643900000|2023-07-06 11:45:00|1011|1010|1011|1010|1011|1010|1010|1009|13302
1688644200000|2023-07-06 11:50:00|1012|1011|1011|1010|1012|1011|1011|1010|3510
1688644500000|2023-07-06 11:55:00|||||||||2657
1688644800000|2023-07-06 12:00:00|1012|1011|1010|1009|1012|1011|1010|1009|94122
1688645100000|2023-07-06 12:05:00|1009|1008|1008|1007|1009|1009|1008|1007|26959
1688645400000|2023-07-06 12:10:00|1009|1008|1009|1008|1009|1008|1009|1007|20282
1688645700000|2023-07-06 12:15:00|1008|1007|1006|1005|1009|1008|1006|1005|44800
1688646000000|2023-07-06 12:20:00|1007|1006|1006|1005|1007|1006|1006|1005|19410
1688646300000|2023-07-06 12:25:00|1007|1006|1009|1007|1009|1007|1007|1006|21034
1688646600000|2023-07-06 12:30:00|1008|1008|1006|1005|1008|1008|1005|1005|38003
1688646900000|2023-07-06 12:35:00|1005|1004|1005|1004|1006|1004|1004|1003|39795
1688647200000|2023-07-06 12:40:00|1004|1003|1002|1001|1004|1003|1002|1001|55533
1688647500000|2023-07-06 12:45:00|1001|1000|1001|1000|1002|1000|1001|1000|43139
1688647800000|2023-07-06 12:50:00|1000|999|1001|999|1001|999|998|997|82896
1688648100000|2023-07-06 12:55:00|1000|1000|1001|1000|1001|1000|1000|1000|9697
1688648400000|2023-07-06 13:00:00|1002|1001|1001|1000|1003|1002|1001|1000|48345
1688648700000|2023-07-06 13:05:00|1002|1001|1002|1001|1002|1001|1002|1001|51202
1688649000000|2023-07-06 13:10:00|1001|1000|1000|999|1001|1000|1000|999|51017
1688649300000|2023-07-06 13:15:00|999|1000|1002|1001|1003|1002|999|1000|25662
1688649600000|2023-07-06 13:20:00|1003|1002|1003|1002|1003|1002|1002|1001|55692
1688649900000|2023-07-06 13:25:00|1004|1003|1000|995|1008|1006|996|995|98427
1688650200000|2023-07-06 13:30:00|999|996|992|991|1001|1000|988|987|2512663
1688650500000|2023-07-06 13:35:00|991|990|997|996|998|997|989|988|1213726
1688650800000|2023-07-06 13:40:00|996|995|992|991|999|998|992|991|831262
1688651100000|2023-07-06 13:45:00|991|990|981|980|991|990|981|980|2435155
1688651400000|2023-07-06 13:50:00|980|979|969|968|980|979|969|968|2138984
1688651700000|2023-07-06 13:55:00|968|967|976|975|976|975|966|965|841828
1688652000000|2023-07-06 14:00:00|975|974|974|973|976|975|972|971|446045
1688652300000|2023-07-06 14:05:00|973|972|974|973|978|977|972|971|477308
1688652600000|2023-07-06 14:10:00|975|974|981|981|982|981|975|974|482752
1688652900000|2023-07-06 14:15:00|982|980|976|975|982|980|976|975|321490
1688653200000|2023-07-06 14:20:00|975|974|977|976|978|977|975|974|302478
1688653500000|2023-07-06 14:25:00|978|977|972|971|978|977|972|971|264036
1688653800000|2023-07-06 14:30:00|973|972|972|971|976|975|972|971|592531
1688654100000|2023-07-06 14:35:00|971|970|965|964|971|970|963|962|1542140
1688654400000|2023-07-06 14:40:00|964|963|970|969|971|970|964|963|594915
1688654700000|2023-07-06 14:45:00|969|968|968|967|970|969|966|965|494082
1688655000000|2023-07-06 14:50:00|967|966|965|964|968|967|963|962|1003880
1688655300000|2023-07-06 14:55:00|964|963|961|960|965|964|961|960|419331
1688655600000|2023-07-06 15:00:00|962|961|964|963|965|964|960|959|779263
1688655900000|2023-07-06 15:05:00|963|962|961|960|963|962|960|959|413636
1688656200000|2023-07-06 15:10:00|962|961|960|959|962|961|960|959|351791
1688656500000|2023-07-06 15:15:00|961|960|957|956|961|960|956|955|871670
1688656800000|2023-07-06 15:20:00|956|955|954|953|956|955|953|952|1002342
1688657100000|2023-07-06 15:25:00|953|952|953|952|955|954|953|952|654312
1688657400000|2023-07-06 15:30:00|952|951|953|952|954|953|950|949|1155254
1688657700000|2023-07-06 15:35:00|954|953|955|954|955|954|953|953|353748
1688658000000|2023-07-06 15:40:00|956|955|954|953|956|955|954|953|301200
1688658300000|2023-07-06 15:45:00|953|952|955|954|956|955|952|951|606569
1688658600000|2023-07-06 15:50:00|954|953|952|951|954|953|950|949|529572
1688658900000|2023-07-06 15:55:00|951|950|954|953|954|954|951|950|236955
1688659200000|2023-07-06 16:00:00|955|954|955|954|956|955|953|952|582961
1688659500000|2023-07-06 16:05:00|956|955|960|959|960|959|956|955|433576
1688659800000|2023-07-06 16:10:00|959|958|955|954|959|958|955|954|409204
1688660100000|2023-07-06 16:15:00|956|955|958|957|959|958|956|955|308553
1688660400000|2023-07-06 16:20:00|959|958|960|959|960|959|959|958|197401
1688660700000|2023-07-06 16:25:00|959|958|960|959|961|960|959|958|363172
1688661000000|2023-07-06 16:30:00|959|958|960|959|961|960|959|958|175688
1688661300000|2023-07-06 16:35:00|959|958|955|954|959|958|955|954|380512
1688661600000|2023-07-06 16:40:00|956|955|958|957|959|958|955|955|200397
1688661900000|2023-07-06 16:45:00|957|956|957|956|957|956|957|956|96262
1688662200000|2023-07-06 16:50:00|958|957|958|957|958|957|957|956|143148
1688662500000|2023-07-06 16:55:00|957|956|960|959|960|959|957|956|407181
1688662800000|2023-07-06 17:00:00|961|960|960|959|961|960|960|959|223213
1688663100000|2023-07-06 17:05:00|959|958|959|958|959|958|957|956|342627
1688663400000|2023-07-06 17:10:00|960|959|959|958|960|959|957|956|221263
1688663700000|2023-07-06 17:15:00|960|959|959|958|960|959|958|957|162266
1688664000000|2023-07-06 17:20:00|960|959|959|958|960|959|959|958|110829
1688664300000|2023-07-06 17:25:00|958|957|958|957|958|957|956|955|448106
1688664600000|2023-07-06 17:30:00|957|958|953|952|957|958|953|952|517396
1688664900000|2023-07-06 17:35:00|954|953|954|953|954|953|953|952|252629
1688665200000|2023-07-06 17:40:00|955|954|956|955|957|956|955|954|230026
1688665500000|2023-07-06 17:45:00|955|954|955|954|955|954|954|953|174064
1688665800000|2023-07-06 17:50:00|956|955|959|958|959|958|956|955|445374
1688666100000|2023-07-06 17:55:00|958|957|960|959|960|959|958|957|244006
1688666400000|2023-07-06 18:00:00|959|958|959|958|959|958|959|958|298869
1688666700000|2023-07-06 18:05:00|960|959|961|960|961|960|960|959|458229
1688667000000|2023-07-06 18:10:00|960|959|958|957|960|959|958|957|414478
1688667300000|2023-07-06 18:15:00|959|958|960|959|960|959|959|958|152924
1688667600000|2023-07-06 18:20:00|959|958|960|959|960|959|959|958|342396
1688667900000|2023-07-06 18:25:00|||||||||303577
1688668200000|2023-07-06 18:30:00|959|958|960|959|960|959|959|958|241253
1688668500000|2023-07-06 18:35:00|959|958|958|957|961|960|957|957|513775
1688668800000|2023-07-06 18:40:00|957|956|958|957|958|957|956|955|298818
1688669100000|2023-07-06 18:45:00|959|958|961|960|961|960|959|958|463606
1688669400000|2023-07-06 18:50:00|960|959|960|959|960|960|960|959|339116
1688669700000|2023-07-06 18:55:00|961|960|959|958|961|960|958|957|387247
1688670000000|2023-07-06 19:00:00|||||||||207699
1688670300000|2023-07-06 19:05:00|||||||||122079
1688670600000|2023-07-06 19:10:00|||||||||180670
1688670900000|2023-07-06 19:15:00|958|957|958|957|958|957|958|957|161015
1688671200000|2023-07-06 19:20:00|959|958|960|959|960|959|959|958|190899
1688671500000|2023-07-06 19:25:00|959|958|959|958|959|958|959|958|260312
1688671800000|2023-07-06 19:30:00|958|957|959|958|959|958|958|957|242695
1688672100000|2023-07-06 19:35:00|960|959|959|958|960|959|959|958|344313
1688672400000|2023-07-06 19:40:00|960|959|959|958|960|959|959|958|388311
1688672700000|2023-07-06 19:45:00|958|957|958|957|958|957|958|957|442434
1688673000000|2023-07-06 19:50:00|||||||||564843
1688673300000|2023-07-06 19:55:00|959|958|956|955|959|958|956|955|1657847
1688673600000|2023-07-06 20:00:00|958|956|957|956|958|957|956|955|98590
1688673900000|2023-07-06 20:05:00|958|957|958|957|958|957|957|957|8099
1688674200000|2023-07-06 20:10:00|959||958||959||958||17468
1688674500000|2023-07-06 20:15:00|959|958|960|959|960|959|959|958|4739
1688674800000|2023-07-06 20:20:00|959|958|958|958|959|958|958|958|49631
1688675100000|2023-07-06 20:25:00||957||957||957||957|15306
1688675400000|2023-07-06 20:30:00|||||||||5343
1688675700000|2023-07-06 20:35:00|||||||||2747
1688676000000|2023-07-06 20:40:00|959|958|960|958|960|958|959|958|30385
1688676300000|2023-07-06 20:45:00|959||959||959||959||11929
1688676600000|2023-07-06 20:50:00|960|959|959|958|960|959|959|958|43017
1688676900000|2023-07-06 20:55:00|||||||||6072
1688677200000|2023-07-06 21:00:00|||||||||149
1688677500000|2023-07-06 21:05:00|||||||||6432
1688677800000|2023-07-06 21:10:00|||||||||4619
1688678100000|2023-07-06 21:15:00||959||958||959||958|6612
1688678400000|2023-07-06 21:20:00||957||957||957||957|13254
1688678700000|2023-07-06 21:25:00|958||958||958||958||209
1688679000000|2023-07-06 21:30:00|||||||||8061
1688679300000|2023-07-06 21:35:00|||||||||1108
1688679600000|2023-07-06 21:40:00|||||||||10513
1688679900000|2023-07-06 21:45:00|||||||||5991
1688680200000|2023-07-06 21:50:00|||||||||5448
1688680500000|2023-07-06 21:55:00|959|958|958|957|959|958|958|957|10642
1688680800000|2023-07-06 22:00:00|||||||||1244
1688681100000|2023-07-06 22:05:00|||||||||3657
1688681400000|2023-07-06 22:10:00|||||||||3281
1688681700000|2023-07-06 22:15:00|||||||||5485
1688682000000|2023-07-06 22:20:00|957|956|956|955|958|956|956|955|17349
1688682300000|2023-07-06 22:25:00|957|956|957|956|957|956|957|956|10942
1688682600000|2023-07-06 22:30:00||957||957||957||957|10839
1688682900000|2023-07-06 22:35:00|958||958||958||958||6911
1688683200000|2023-07-06 22:40:00|||||||||1516
1688683500000|2023-07-06 22:45:00|||||||||3058
1688683800000|2023-07-06 22:50:00||956||957||957||956|18678
1688684100000|2023-07-06 22:55:00|||||||||3519
1688684400000|2023-07-06 23:00:00|||||||||1968
1688684700000|2023-07-06 23:05:00|||||||||2345
1688685000000|2023-07-06 23:10:00|||||||||27511
1688685300000|2023-07-06 23:15:00|||||||||13770
1688685600000|2023-07-06 23:20:00|957|956|957|956|957|956|957|956|7660
1688685900000|2023-07-06 23:25:00|956|955|956|955|956|955|956|955|12915
1688686200000|2023-07-06 23:30:00|957|956|957|956|957|956|957|956|7335
1688686500000|2023-07-06 23:35:00|||||||||4849
1688686800000|2023-07-06 23:40:00|956|955|956|955|956|955|956|955|11325
1688687100000|2023-07-06 23:45:00|||||||||6818
1688687400000|2023-07-06 23:50:00|||||||||14514
1688687700000|2023-07-06 23:55:00|957|956|957|956|957|956|955|955|12733
1688716800000|2023-07-07 08:00:00|1060|902|958|953|1060|957|954|902|18923
1688717100000|2023-07-07 08:05:00|957|954|954|953|959|955|954|953|3939
1688717400000|2023-07-07 08:10:00|953|952|954|953|956|954|953|952|17483
1688717700000|2023-07-07 08:15:00|953|952|956|954|956|954|953|952|5111
1688718000000|2023-07-07 08:20:00|957|955|957|955|957|955|957|955|1050
1688718300000|2023-07-07 08:25:00|||||||||410
1688718600000|2023-07-07 08:30:00|958|957|958|956|958|957|958|955|1877
1688718900000|2023-07-07 08:35:00|957|955|957|956|958|957|957|955|13821
1688719200000|2023-07-07 08:40:00|||||||||264
1688719500000|2023-07-07 08:45:00|956|955|956|955|956|955|956|955|808
1688719800000|2023-07-07 08:50:00|957|956|954|953|957|956|954|953|7369
1688720100000|2023-07-07 08:55:00|953|952|954|953|954|953|953|952|7317
1688720400000|2023-07-07 09:00:00|953|952|954|952|954|953|953|952|2644
1688720700000|2023-07-07 09:05:00|955|953|955|954|955|954|955|953|726
1688721000000|2023-07-07 09:10:00|956|953|956|954|956|955|956|953|3135
1688721300000|2023-07-07 09:15:00||955||955||955||954|109
1688721600000|2023-07-07 09:20:00|955|954|955|954|955|954|954|953|2119
1688721900000|2023-07-07 09:25:00|954|953|954|953|954|953|954|953|1100
1688722200000|2023-07-07 09:30:00|||||||||740
1688722500000|2023-07-07 09:35:00|955|954|955|954|955|954|955|953|2378
1688723100000|2023-07-07 09:45:00|954|953|954|953|954|953|954|953|3256
1688723400000|2023-07-07 09:50:00|||||||||3000
1688723700000|2023-07-07 09:55:00|||||||||86
1688724000000|2023-07-07 10:00:00|||||||||1151
1688724300000|2023-07-07 10:05:00|953|952|952|951|954|952|952|951|18299
1688724600000|2023-07-07 10:10:00|||||||||7
1688724900000|2023-07-07 10:15:00|||||||||350
1688725200000|2023-07-07 10:20:00|||||||||661
1688725500000|2023-07-07 10:25:00|951|950|951|950|951|950|951|950|13718
1688725800000|2023-07-07 10:30:00|950|949|950|949|950|949|950|948|5425
1688726100000|2023-07-07 10:35:00|951|950|951|950|951|950|951|950|1728
1688726400000|2023-07-07 10:40:00|952|951|952|951|952|951|952|951|1898
1688726700000|2023-07-07 10:45:00|953|952|952|950|954|952|951|950|6374
1688727000000|2023-07-07 10:50:00|951|951|950|949|951|951|950|949|1161
1688727300000|2023-07-07 10:55:00|951|950|951|950|951|950|951|950|1084
1688727600000|2023-07-07 11:00:00|952|951|955|954|955|954|952|951|10809
1688727900000|2023-07-07 11:05:00|954|953|955|953|955|954|954|953|7175
1688728200000|2023-07-07 11:10:00|954|952|953|952|954|952|952|951|3501
1688728500000|2023-07-07 11:15:00|954|953|955|953|955|953|954|953|7286
1688728800000|2023-07-07 11:20:00|954|954|956|955|957|955|954|953|4789
1688729100000|2023-07-07 11:25:00|957|956|959|958|959|958|956|956|6548
1688729400000|2023-07-07 11:30:00|960|959|961|960|962|961|959|959|12921
1688729700000|2023-07-07 11:35:00|960|959|960|958|960|959|960|958|20042
1688730000000|2023-07-07 11:40:00|959||959||959||959||996
1688730300000|2023-07-07 11:45:00|960||959||960||959||2264
1688730600000|2023-07-07 11:50:00|960||959||960||959||233
1688730900000|2023-07-07 11:55:00|||||||||3631
1688731200000|2023-07-07 12:00:00|||||||||79433
1688731500000|2023-07-07 12:05:00|||||||||14982
1688731800000|2023-07-07 12:10:00|||||||||15202
1688732100000|2023-07-07 12:15:00|958|957|958|957|958|957|957|957|17330
1688732400000|2023-07-07 12:20:00|957|956|957|956|957|956|957|956|6086
1688732700000|2023-07-07 12:25:00|956|955|956|955|957|955|956|955|12936
1688733000000|2023-07-07 12:30:00|957|956|968|967|968|967|957|955|153798
1688733300000|2023-07-07 12:35:00|969|968|970|969|971|969|967|966|126037
1688733600000|2023-07-07 12:40:00|969|968|965|964|970|969|964|963|102065
1688733900000|2023-07-07 12:45:00|966|965|969|967|969|968|966|965|15506
1688734200000|2023-07-07 12:50:00|970|968|976|975|977|976|970|967|150227
1688734500000|2023-07-07 12:55:00|977|976|972|971|977|976|972|970|64999
1688734800000|2023-07-07 13:00:00|971|972|971|970|973|972|969|968|52724
1688735100000|2023-07-07 13:05:00|970|969|970|969|971|970|969|969|58177
1688735400000|2023-07-07 13:10:00|971|970|972|971|973|972|971|970|30133
1688735700000|2023-07-07 13:15:00|971|970|972|971|972|971|971|970|33200
1688736000000|2023-07-07 13:20:00|973|972|975|974|975|974|973|972|44767
1688736300000|2023-07-07 13:25:00|974|973|979|974|981|979|974|972|129309
1688736600000|2023-07-07 13:30:00|978|975|981|980|981|980|967|966|1460524
1688736900000|2023-07-07 13:35:00|982|981|977|976|989|988|974|973|1448573
1688737200000|2023-07-07 13:40:00|976|975|995|994|995|994|976|975|1495644
1688737500000|2023-07-07 13:45:00|994|993|990|989|996|995|986|985|1131969
1688737800000|2023-07-07 13:50:00|991|990|982|981|993|992|982|981|837663
1688738100000|2023-07-07 13:55:00|981|980|980|979|982|981|976|975|788510
1688738400000|2023-07-07 14:00:00|981|980|980|979|982|981|976|975|653301
1688738700000|2023-07-07 14:05:00|979|978|980|979|983|982|978|977|609823
1688739000000|2023-07-07 14:10:00|981|980|981|980|983|982|980|979|431381
1688739300000|2023-07-07 14:15:00|982|981|973|972|983|982|970|969|943493
1688739600000|2023-07-07 14:20:00|974|973|976|975|977|976|972|971|441264
1688739900000|2023-07-07 14:25:00|975|974|976|975|978|977|974|973|290543
1688740200000|2023-07-07 14:30:00|975|974|969|968|975|974|967|966|692316
1688740500000|2023-07-07 14:35:00|970|969|974|973|974|973|970|969|373317
1688740800000|2023-07-07 14:40:00|973|972|973|972|978|977|973|972|448902
1688741100000|2023-07-07 14:45:00|974|973|974|973|976|975|972|971|402744
1688741400000|2023-07-07 14:50:00|975|974|979|978|982|981|975|974|860426
1688741700000|2023-07-07 14:55:00|980|979|980|979|981|980|978|977|570511
1688742000000|2023-07-07 15:00:00|979|978|978|977|979|978|975|974|385145
1688742300000|2023-07-07 15:05:00|979|978|978|977|979|978|977|976|251505
1688742600000|2023-07-07 15:10:00|977|976|981|980|981|980|977|976|500182
1688742900000|2023-07-07 15:15:00|982|981|986|985|987|986|982|981|875596
1688743200000|2023-07-07 15:20:00|985|984|987|986|987|986|985|984|335077
1688743500000|2023-07-07 15:25:00|988|987|988|987|988|987|985|984|377748
1688743800000|2023-07-07 15:30:00|989|988|986|985|989|988|985|984|638946
1688744100000|2023-07-07 15:35:00|987|986|992|991|992|991|987|986|662386
1688744400000|2023-07-07 15:40:00|993|992|992|991|994|993|991|990|696493
1688744700000|2023-07-07 15:45:00|991|990|994|993|994|993|990|989|758881
1688745000000|2023-07-07 15:50:00|995|994|999|998|999|998|995|994|986548
1688745300000|2023-07-07 15:55:00|1000|999|1003|1002|1004|1003|1000|999|1241388
1688745600000|2023-07-07 16:00:00|1002|1001|1002|1001|1002|1001|999|998|774943
1688745900000|2023-07-07 16:05:00|1003|1002|1002|1001|1005|1004|1000|999|850189
1688746200000|2023-07-07 16:10:00|1001|1002|1001|1000|1002|1002|997|996|1054058
1688746500000|2023-07-07 16:15:00|1002|1001|1003|1002|1003|1002|1000|999|330250
1688746800000|2023-07-07 16:20:00|1002|1001|1001|1000|1002|1001|1001|1000|270665
1688747100000|2023-07-07 16:25:00|1000|999|999|998|1001|1000|998|997|400528
1688747400000|2023-07-07 16:30:00|1000|999|999|998|1000|999|998|997|370049
1688747700000|2023-07-07 16:35:00|1000|999|997|996|1000|999|997|996|325021
1688748000000|2023-07-07 16:40:00|998|997|1001|1000|1001|1000|997|997|343120
1688748300000|2023-07-07 16:45:00|1002|1001|1002|1001|1003|1002|1001|1000|639499
1688748600000|2023-07-07 16:50:00|1003|1002|1008|1007|1008|1007|1003|1002|794272
1688748900000|2023-07-07 16:55:00|1007|1006|1007|1006|1007|1006|1006|1005|303647
1688749200000|2023-07-07 17:00:00|1006|1005|1006|1005|1006|1005|1002|1001|422547
1688749500000|2023-07-07 17:05:00|1007|1006|1007|1006|1008|1007|1006|1006|280022
1688749800000|2023-07-07 17:10:00|1006|1005|1007|1006|1009|1008|1006|1005|320477
1688750100000|2023-07-07 17:15:00|1008|1007|1006|1005|1008|1007|1004|1003|405758
1688750400000|2023-07-07 17:20:00|1007|1006|1006|1005|1008|1007|1006|1005|214119
1688750700000|2023-07-07 17:25:00|1005|1004|1007|1006|1007|1006|1005|1004|206992
1688751000000|2023-07-07 17:30:00|1006|1005|1004|1003|1007|1006|1004|1003|409163
1688751300000|2023-07-07 17:35:00|1003|1002|1000|999|1004|1004|999|998|693570
1688751600000|2023-07-07 17:40:00|999|998|1000|999|1002|1001|999|998|408333
1688751900000|2023-07-07 17:45:00|1001|1000|1001|1000|1003|1002|1000|1000|311047
1688752200000|2023-07-07 17:50:00|1002|1001|1002|1001|1003|1002|1001|1000|200728
1688752500000|2023-07-07 17:55:00|1001|1000|1001|1000|1001|1000|999|998|245969
1688752800000|2023-07-07 18:00:00|1000|999|1002|1001|1002|1001|999|998|288992
1688753100000|2023-07-07 18:05:00|1001|1000|1002|1001|1002|1001|1001|1000|219325
1688753400000|2023-07-07 18:10:00|1001|1000|1002|1001|1002|1001|1001|1000|138794
1688753700000|2023-07-07 18:15:00|1001|1000|1002|1001|1002|1001|1001|1000|329385
1688754000000|2023-07-07 18:20:00|1003|1002|1005|1004|1006|1005|1002|1002|296634
1688754300000|2023-07-07 18:25:00|1004|1003|1004|1003|1004|1003|1004|1003|94375
1688754600000|2023-07-07 18:30:00|1005|1004|1002|1001|1005|1004|1001|1000|324065
1688754900000|2023-07-07 18:35:00|1003|1002|1000|999|1003|1002|1000|999|181859
1688755200000|2023-07-07 18:40:00|999|998|1001|1000|1002|1001|999|998|241813
1688755500000|2023-07-07 18:45:00|1002|1001|1004|1003|1004|1003|1002|1001|236908
1688755800000|2023-07-07 18:50:00|1003|1002|1002|1001|1003|1002|1002|1001|189222
1688756100000|2023-07-07 18:55:00|1001|1000|1002|1001|1002|1001|1001|1000|135315
1688756400000|2023-07-07 19:00:00|1001|1000|1001|1000|1002|1001|1001|1000|151080
1688756700000|2023-07-07 19:05:00|1000|999|1000|999|1001|1000|999|998|268527
1688757000000|2023-07-07 19:10:00|1001|1000|1002|1001|1002|1001|1001|1000|361441
1688757300000|2023-07-07 19:15:00|1001|1000|1001|1000|1002|1001|999|999|290875
1688757600000|2023-07-07 19:20:00|1000|999|999|998|1000|999|999|998|162113
1688757900000|2023-07-07 19:25:00|1000|999|998|997|1000|999|998|997|286556
1688758200000|2023-07-07 19:30:00|999|998|999|998|1000|999|998|997|282772
1688758500000|2023-07-07 19:35:00|998|997|999|998|999|998|998|997|198350
1688758800000|2023-07-07 19:40:00|998|997|997|996|998|997|997|996|227342
1688759100000|2023-07-07 19:45:00|996|995|996|995|998|997|996|995|563282
1688759400000|2023-07-07 19:50:00|995|994|997|996|997|996|994|993|562641
1688759700000|2023-07-07 19:55:00|998|997|1000|999|1000|999|997|996|1433090
1688760000000|2023-07-07 20:00:00|999|997|998|997|999|998|997|995|69256
1688760300000|2023-07-07 20:05:00|||||||||2981
1688760600000|2023-07-07 20:10:00|||||||||4788
1688760900000|2023-07-07 20:15:00|||||||||10491
1688761200000|2023-07-07 20:20:00|997|996|998|997|998|997|997|996|12255
1688761500000|2023-07-07 20:25:00|997|996|997|996|997|996|997|996|6746
1688761800000|2023-07-07 20:30:00|998|997|998|997|998|997|998|997|59709
1688762100000|2023-07-07 20:35:00|999|998|998|997|999|998|998|997|21289
1688762400000|2023-07-07 20:40:00|997|996|997|996|997|996|997|996|12364
1688762700000|2023-07-07 20:45:00|998|997|997|996|998|997|997|996|33281
1688763000000|2023-07-07 20:50:00|||||||||4368
1688763300000|2023-07-07 20:55:00|998|997|997|996|998|997|996|995|18292
1688976000000|2023-07-10 08:00:00|1060|946|985|983|1060|985|978|946|48161
1688976300000|2023-07-10 08:05:00|984|984|989|988|989|988|984|984|13811
1688976600000|2023-07-10 08:10:00|988|987|990|987|990|988|987|986|10710
1688976900000|2023-07-10 08:15:00|989|988|988|987|990|989|988|987|4216
1688977200000|2023-07-10 08:20:00|989|988|990|988|990|988|989|988|10652
1688977500000|2023-07-10 08:25:00|993|989|991|989|993|990|990|989|18049
1688977800000|2023-07-10 08:30:00|990|990|990|989|991|990|990|988|7617
1688978100000|2023-07-10 08:35:00|989|988|989|988|989|988|989|988|3296
1688978400000|2023-07-10 08:40:00|988|987|989|987|989|987|988|987|7031
1688978700000|2023-07-10 08:45:00|988|988|988|987|988|988|988|987|2003
1688979000000|2023-07-10 08:50:00|||||||||8382
1688979300000|2023-07-10 08:55:00||986||986||986||986|1502
1688979600000|2023-07-10 09:00:00|989|987|991|989|993|991|989|987|6166
1688979900000|2023-07-10 09:05:00||990||989||990||989|434
1688980200000|2023-07-10 09:10:00|990|990|993|992|995|992|990|989|8061
1688980500000|2023-07-10 09:15:00|995|991|990|989|995|994|990|987|16961
1688980800000|2023-07-10 09:20:00|992|990|990|990|992|991|990|990|4526
1688981100000|2023-07-10 09:25:00|991|989|990|988|991|989|990|988|1181
1688981400000|2023-07-10 09:30:00||989||989||989||989|918
1688981700000|2023-07-10 09:35:00|991||990||991||990||507
1688982000000|2023-07-10 09:40:00|989|988|990|988|990|989|989|988|5707
1688982300000|2023-07-10 09:45:00|||||||||20
1688982600000|2023-07-10 09:50:00|989|987|989|988|990|988|989|987|1192
1688982900000|2023-07-10 09:55:00|990|989|990|989|990|989|989|989|834
1688983200000|2023-07-10 10:00:00|989|988|989|988|990|988|989|988|2189
1688983500000|2023-07-10 10:05:00||987||987||987||987|2520
1688983800000|2023-07-10 10:10:00|990|988|990|989|991|990|990|988|3366
1688984100000|2023-07-10 10:15:00|991|990|992|991|992|991|990|990|4146
1688984400000|2023-07-10 10:20:00|||||||||301
1688984700000|2023-07-10 10:25:00|||||||||235
1688985000000|2023-07-10 10:30:00|||||||||1284
1688985300000|2023-07-10 10:35:00|||||||||2230
1688985600000|2023-07-10 10:40:00|993|992|994|993|994|993|993|992|5405
1688985900000|2023-07-10 10:45:00|993|992|993|992|993|992|993|992|4328
1688986200000|2023-07-10 10:50:00|994|993|993|992|994|993|993|992|2944
1688986500000|2023-07-10 10:55:00|994|993|994|992|994|993|994|992|2410
1688986800000|2023-07-10 11:00:00|995|993|996|994|996|995|992|991|27095
1688987100000|2023-07-10 11:05:00|995|995|998|996|998|997|995|995|21232
1688987400000|2023-07-10 11:10:00|997|997|999|998|999|998|997|995|23086
1688987700000|2023-07-10 11:15:00|1000|999|1006|1004|1007|1006|1000|999|39298
1688988000000|2023-07-10 11:20:00|1007|1005|1009|1007|1010|1009|1006|1005|31543
1688988300000|2023-07-10 11:25:00|1008|1006|1006|1005|1009|1007|1006|1005|19783
1688988600000|2023-07-10 11:30:00|1007|1006|1007|1006|1007|1006|1007|1006|7819
1688988900000|2023-07-10 11:35:00|||||||||2593
1688989200000|2023-07-10 11:40:00|1006|1005|1006|1005|1006|1005|1006|1005|6822
1688989500000|2023-07-10 11:45:00|||||||||10938
1688989800000|2023-07-10 11:50:00|||||||||544
1688990100000|2023-07-10 11:55:00|1007|1006|1007|1006|1007|1006|1007|1006|6846
1688990400000|2023-07-10 12:00:00|1006|1005|1001|999|1006|1005|1000|999|310127
1688990700000|2023-07-10 12:05:00|1002|1000|1003|1002|1006|1005|1002|1000|35604
1688991000000|2023-07-10 12:10:00|1004|1003|1006|1005|1006|1005|1004|1003|37496
1688991300000|2023-07-10 12:15:00|1007|1006|1007|1006|1007|1006|1007|1005|14039
1688991600000|2023-07-10 12:20:00|1006|1005|1006|1005|1007|1006|1006|1005|11606
1688991900000|2023-07-10 12:25:00|1007|1006|1007|1006|1007|1006|1007|1006|29302
1688992200000|2023-07-10 12:30:00|1006|1005|1004|1003|1007|1005|1004|1003|53441
1688992500000|2023-07-10 12:35:00|1003|1002|1003|1002|1004|1003|1003|1002|13677
1688992800000|2023-07-10 12:40:00|1004|1003|1003|1002|1004|1003|1003|1002|38620
1688993100000|2023-07-10 12:45:00|||||||||15025
1688993400000|2023-07-10 12:50:00|||||||||8945
1688993700000|2023-07-10 12:55:00|1004|1003|1005|1004|1005|1004|1003|1003|24986
1688994000000|2023-07-10 13:00:00|1006|1005|1005|1004|1006|1005|1005|1004|14346
1688994300000|2023-07-10 13:05:00|1004|1003|1004|1003|1004|1003|1004|1003|9382
1688994600000|2023-07-10 13:10:00|1003|1002|1005|1004|1005|1004|1003|1002|46720
1688994900000|2023-07-10 13:15:00|1004|1003|1005|1004|1005|1004|1004|1003|14114
1688995200000|2023-07-10 13:20:00|1004|1003|1005|1003|1005|1003|1003|1002|25890
1688995500000|2023-07-10 13:25:00|1004|1002|1002|994|1004|1002|995|994|42813
1688995800000|2023-07-10 13:30:00|998|997|988|987|1002|997|981|980|1749658
1688996100000|2023-07-10 13:35:00|989|988|987|986|994|993|980|979|1048957
1688996400000|2023-07-10 13:40:00|986|985|992|991|992|991|986|985|573939
1688996700000|2023-07-10 13:45:00|993|992|990|989|998|997|990|989|626089
1688997000000|2023-07-10 13:50:00|989|988|991|990|992|991|986|985|562949
1688997300000|2023-07-10 13:55:00|992|991|1012|1011|1012|1011|992|991|1407146
1688997600000|2023-07-10 14:00:00|1011|1012|1019|1018|1021|1020|1011|1011|2042595
1688997900000|2023-07-10 14:05:00|1018|1017|1023|1022|1025|1024|1015|1014|1701367
1688998200000|2023-07-10 14:10:00|1024|1023|1032|1031|1033|1032|1023|1023|2154608
1688998500000|2023-07-10 14:15:00|1033|1032|1034|1033|1034|1033|1027|1026|1266387
1688998800000|2023-07-10 14:20:00|1035|1034|1048|1047|1049|1048|1035|1034|3110305
1688999100000|2023-07-10 14:25:00|1049|1048|1040|1039|1054|1053|1040|1039|3495915
1688999400000|2023-07-10 14:30:00|1039|1038|1038|1037|1042|1041|1035|1034|1415640
1688999700000|2023-07-10 14:35:00|1037|1036|1044|1043|1045|1044|1033|1032|1189066
1689000000000|2023-07-10 14:40:00|1045|1044|1044|1043|1049|1048|1042|1041|1079833
1689000300000|2023-07-10 14:45:00|1043|1042|1058|1057|1059|1058|1043|1042|1864677
1689000600000|2023-07-10 14:50:00|1059|1058|1055|1054|1063|1062|1054|1053|1786562
1689000900000|2023-07-10 14:55:00|1056|1055|1065|1064|1065|1064|1056|1055|1799613
1689001200000|2023-07-10 15:00:00|1064|1063|1066|1065|1070|1069|1063|1062|2122221
1689001500000|2023-07-10 15:05:00|1067|1066|1065|1064|1070|1069|1063|1062|1021586
1689001800000|2023-07-10 15:10:00|1064|1063|1074|1073|1075|1074|1062|1061|1354715
1689002100000|2023-07-10 15:15:00|1073|1072|1075|1074|1075|1074|1067|1066|917430
1689002400000|2023-07-10 15:20:00|1074|1073|1072|1071|1077|1076|1070|1069|1141971
1689002700000|2023-07-10 15:25:00|1073|1072|1070|1069|1073|1072|1068|1067|561095
1689003000000|2023-07-10 15:30:00|1069|1068|1068|1067|1070|1069|1065|1064|732764
1689003300000|2023-07-10 15:35:00|1069|1068|1067|1066|1069|1068|1063|1062|540574
1689003600000|2023-07-10 15:40:00|1068|1067|1063|1062|1068|1067|1063|1062|364626
1689003900000|2023-07-10 15:45:00|1064|1063|1068|1067|1068|1067|1064|1063|489322
1689004200000|2023-07-10 15:50:00|1069|1068|1070|1069|1071|1070|1068|1067|739021
1689004500000|2023-07-10 15:55:00|1069|1068|1059|1058|1069|1069|1059|1058|790561
1689004800000|2023-07-10 16:00:00|1058|1057|1058|1057|1060|1059|1055|1054|896805
1689005100000|2023-07-10 16:05:00|1059|1058|1057|1056|1059|1058|1054|1053|544067
1689005400000|2023-07-10 16:10:00|1056|1055|1055|1054|1059|1058|1055|1054|385514
1689005700000|2023-07-10 16:15:00|1056|1055|1055|1054|1057|1056|1055|1054|525378
1689006000000|2023-07-10 16:20:00|1054|1053|1058|1057|1058|1057|1053|1052|437100
1689006300000|2023-07-10 16:25:00|1059|1058|1071|1070|1071|1070|1059|1058|1047147
1689006600000|2023-07-10 16:30:00|1072|1071|1080|1079|1080|1079|1071|1071|1668613
1689006900000|2023-07-10 16:35:00|1081|1080|1078|1077|1083|1082|1077|1076|1027740
1689007200000|2023-07-10 16:40:00|1079|1078|1078|1077|1081|1080|1078|1077|738830
1689007500000|2023-07-10 16:45:00|1077|1076|1077|1076|1078|1077|1073|1072|913210
1689007800000|2023-07-10 16:50:00|1078|1077|1072|1071|1078|1077|1071|1070|605772
1689008100000|2023-07-10 16:55:00|1073|1072|1071|1070|1074|1073|1071|1070|333280
1689008400000|2023-07-10 17:00:00|1072|1071|1070|1069|1073|1072|1069|1068|484756
1689008700000|2023-07-10 17:05:00|1071|1070|1070|1069|1071|1070|1069|1068|332234
1689009000000|2023-07-10 17:10:00|1069|1068|1069|1068|1069|1068|1068|1067|221225
1689009300000|2023-07-10 17:15:00|1070|1069|1072|1071|1072|1071|1069|1068|460632
1689009600000|2023-07-10 17:20:00|1073|1072|1071|1070|1073|1072|1071|1070|249068
1689009900000|2023-07-10 17:25:00|1070|1069|1069|1068|1070|1069|1067|1066|408816
1689010200000|2023-07-10 17:30:00|1070|1069|1070|1069|1070|1069|1068|1067|364070
1689010500000|2023-07-10 17:35:00|1071|1070|1071|1070|1073|1072|1070|1070|540655
1689010800000|2023-07-10 17:40:00|1070|1069|1067|1066|1071|1070|1067|1066|429534
1689011100000|2023-07-10 17:45:00|1068|1067|1069|1068|1069|1068|1068|1067|214119
1689011400000|2023-07-10 17:50:00|1068|1067|1067|1066|1068|1067|1067|1066|388354
1689011700000|2023-07-10 17:55:00|1068|1067|1068|1067|1068|1067|1067|1066|217689
1689012000000|2023-07-10 18:00:00|1069|1068|1068|1067|1069|1068|1066|1066|405623
1689012300000|2023-07-10 18:05:00|1069|1068|1069|1068|1069|1068|1069|1068|156705
1689012600000|2023-07-10 18:10:00|1070|1069|1071|1070|1071|1070|1070|1069|197071
1689012900000|2023-07-10 18:15:00|1070|1069|1070|1069|1070|1070|1068|1067|227084
1689013200000|2023-07-10 18:20:00|1071|1070|1069|1068|1072|1071|1069|1068|321602
1689013500000|2023-07-10 18:25:00|1068|1067|1069|1068|1069|1068|1068|1067|203577
1689013800000|2023-07-10 18:30:00|1068|1067|1070|1069|1070|1069|1068|1067|232788
1689014100000|2023-07-10 18:35:00|1071|1070|1074|1073|1075|1074|1071|1070|403411
1689014400000|2023-07-10 18:40:00|1073|1072|1074|1073|1074|1073|1072|1071|265738
1689014700000|2023-07-10 18:45:00|1075|1074|1075|1074|1075|1074|1075|1074|210332
1689015000000|2023-07-10 18:50:00|||||||||153975
1689015300000|2023-07-10 18:55:00|1076|1075|1079|1078|1079|1078|1076|1075|476540
1689015600000|2023-07-10 19:00:00|1080|1079|1079|1078|1080|1079|1079|1078|355616
1689015900000|2023-07-10 19:05:00|1080|1079|1079|1078|1080|1079|1079|1078|476983
1689016200000|2023-07-10 19:10:00|1078|1077|1079|1078|1079|1078|1077|1076|537577
1689016500000|2023-07-10 19:15:00|1080|1079|1077|1076|1080|1079|1077|1076|370873
1689016800000|2023-07-10 19:20:00|1078|1077|1074|1073|1078|1077|1074|1073|426851
1689017100000|2023-07-10 19:25:00|1073|1072|1074|1073|1074|1073|1072|1071|439435
1689017400000|2023-07-10 19:30:00|1075|1074|1073|1072|1075|1074|1073|1072|326793
1689017700000|2023-07-10 19:35:00|1074|1073|1075|1074|1075|1074|1073|1073|371460
1689018000000|2023-07-10 19:40:00|1074|1073|1077|1076|1077|1076|1073|1072|609405
1689018300000|2023-07-10 19:45:00|1078|1077|1079|1078|1079|1078|1078|1077|806485
1689018600000|2023-07-10 19:50:00|1078|1077|1077|1076|1079|1078|1077|1076|1166920
1689018900000|2023-07-10 19:55:00|1076|1075|1078|1077|1078|1077|1073|1072|3082565
1689019200000|2023-07-10 20:00:00|1079|1076|1076|1074|1079|1076|1075|1074|103560
1689019500000|2023-07-10 20:05:00|1075|1075|1073|1072|1078|1076|1069|1068|95638
1689019800000|2023-07-10 20:10:00|1074|1073|1075|1074|1076|1074|1074|1073|12258
1689020100000|2023-07-10 20:15:00|1076|1075|1077|1076|1077|1076|1076|1075|8057
1689020400000|2023-07-10 20:20:00|1076|1075|1076|1074|1076|1075|1076|1074|8943
1689020700000|2023-07-10 20:25:00|1075|1075|1075|1074|1075|1075|1075|1074|10942
1689021000000|2023-07-10 20:30:00|||||||||8617
1689021300000|2023-07-10 20:35:00|||||||||4391
1689021600000|2023-07-10 20:40:00|||||||||3033
1689021900000|2023-07-10 20:45:00|1076|1075|1077|1076|1077|1076|1076|1075|8911
1689022200000|2023-07-10 20:50:00|1078||1077||1078||1077||7027
1689022500000|2023-07-10 20:55:00|||||||||1210
1689022800000|2023-07-10 21:00:00|1076|1075|1076|1075|1076|1075|1076|1074|21260
1689023100000|2023-07-10 21:05:00|1075|1074|1076|1075|1076|1075|1075|1074|12889
1689023400000|2023-07-10 21:10:00|||||||||401
1689023700000|2023-07-10 21:15:00|1077|1074|1076|1074|1077|1074|1076|1074|20490
1689024000000|2023-07-10 21:20:00|1075||1075||1075||1075||2571
1689024300000|2023-07-10 21:25:00|1076|1075|1076|1075|1076|1075|1075|1075|6191
1689024600000|2023-07-10 21:30:00|||||||||4438
1689024900000|2023-07-10 21:35:00|||||||||5857
1689025200000|2023-07-10 21:40:00|||||||||3528
1689025500000|2023-07-10 21:45:00|||||||||5555
1689025800000|2023-07-10 21:50:00|||||||||1027
1689026100000|2023-07-10 21:55:00|1075|1074|1075|1074|1075|1074|1075|1074|40486
1689026400000|2023-07-10 22:00:00||1073||1073||1074||1073|22346
1689026700000|2023-07-10 22:05:00|1074|1074|1075|1074|1075|1074|1074|1074|7245
1689027000000|2023-07-10 22:10:00|||||||||8363
1689027300000|2023-07-10 22:15:00|||||||||12946
1689027600000|2023-07-10 22:20:00|||||||||1800
1689027900000|2023-07-10 22:25:00|||||||||3782
1689028200000|2023-07-10 22:30:00|1076|1075|1076|1075|1076|1075|1075|1074|7695
1689028500000|2023-07-10 22:35:00|||||||||9116
1689028800000|2023-07-10 22:40:00|||||||||4545
1689029100000|2023-07-10 22:45:00|||||||||4362
1689029400000|2023-07-10 22:50:00|||||||||6194
1689029700000|2023-07-10 22:55:00|||||||||12187
1689030000000|2023-07-10 23:00:00|||||||||3019
1689030300000|2023-07-10 23:05:00|1075|1074|1075|1074|1075|1074|1075|1074|10634
1689030600000|2023-07-10 23:10:00|||||||||2566
1689030900000|2023-07-10 23:15:00|1076|1075|1076|1075|1076|1075|1075|1075|4547
1689031200000|2023-07-10 23:20:00|||||||||2920
1689031500000|2023-07-10 23:25:00|||||||||11429
1689031800000|2023-07-10 23:30:00|1075|1074|1075|1074|1075|1074|1075|1074|17874
1689032100000|2023-07-10 23:35:00|1074|1073|1074|1073|1074|1073|1074|1073|9092
1689032400000|2023-07-10 23:40:00|1073|1072|1073|1072|1073|1072|1072|1072|13576
1689032700000|2023-07-10 23:45:00|1074|1073|1074|1073|1074|1073|1074|1073|7289
1689033000000|2023-07-10 23:50:00|||||||||17142
1689033300000|2023-07-10 23:55:00|||||||||30174
1689062400000|2023-07-11 08:00:00|1144|1080|1100|1099|1144|1108|1090|1080|167651
1689062700000|2023-07-11 08:05:00|1099|1098|1099|1098|1101|1098|1092|1090|53542
1689063000000|2023-07-11 08:10:00|1100|1099|1097|1096|1104|1102|1097|1096|42253
1689063300000|2023-07-11 08:15:00|1096|1095|1092|1089|1100|1095|1083|1082|171812
1689063600000|2023-07-11 08:20:00|1093|1090|1093|1092|1093|1092|1091|1087|24952
1689063900000|2023-07-11 08:25:00|1094|1093|1093|1092|1094|1093|1093|1092|11102
1689064200000|2023-07-11 08:30:00|1092|1091|1093|1091|1093|1092|1092|1091|15698
1689064500000|2023-07-11 08:35:00|1092|1092|1089|1088|1093|1092|1088|1086|44731
1689064800000|2023-07-11 08:40:00|1088|1087|1089|1088|1089|1088|1088|1087|11178
1689065100000|2023-07-11 08:45:00|1090|1089|1090|1089|1090|1089|1089|1088|31247
1689065400000|2023-07-11 08:50:00|||||||||11165
1689065700000|2023-07-11 08:55:00|1089|1088|1090|1089|1090|1089|1089|1088|19927
1689066000000|2023-07-11 09:00:00|1089|1088|1090|1089|1090|1089|1089|1088|13198
1689066300000|2023-07-11 09:05:00|||||||||12586
1689066600000|2023-07-11 09:10:00|||||||||2852
1689066900000|2023-07-11 09:15:00|||||||||5213
1689067200000|2023-07-11 09:20:00|||||||||7015
1689067500000|2023-07-11 09:25:00|||||||||1557
1689067800000|2023-07-11 09:30:00|||||||||66344
1689068100000|2023-07-11 09:35:00|1091|1090|1092|1091|1092|1091|1091|1089|216615
1689068400000|2023-07-11 09:40:00|1093|1092|1093|1092|1093|1092|1092|1091|29165
1689068700000|2023-07-11 09:45:00|1092|1091|1083|1082|1093|1091|1078|1076|148759
1689069000000|2023-07-11 09:50:00|1082|1081|1089|1088|1089|1088|1082|1081|408699
1689069300000|2023-07-11 09:55:00|1088|1087|1088|1087|1089|1088|1088|1087|9051
1689069600000|2023-07-11 10:00:00|1087|1086|1088|1087|1088|1087|1087|1086|12467
1689069900000|2023-07-11 10:05:00|||||||||7710
1689070200000|2023-07-11 10:10:00|1089|1088|1089|1088|1089|1088|1089|1088|4391
1689070500000|2023-07-11 10:15:00|1088|1087|1088|1087|1088|1087|1088|1087|15366
1689070800000|2023-07-11 10:20:00|1087|1088|1087|1086|1087|1088|1086|1085|23855
1689071100000|2023-07-11 10:25:00|||||||||8030
1689071400000|2023-07-11 10:30:00|||||||||9733
1689071700000|2023-07-11 10:35:00||1087||1087||1087||1086|14754
1689072000000|2023-07-11 10:40:00|1088|1086|1089|1088|1089|1088|1088|1086|3638
1689072300000|2023-07-11 10:45:00|1090|1089|1095|1093|1097|1094|1089|1088|409856
1689072600000|2023-07-11 10:50:00|1092|1092|1093|1092|1094|1092|1091|1090|9593
1689072900000|2023-07-11 10:55:00|1094|1093|1093|1092|1095|1093|1093|1092|4725
1689073200000|2023-07-11 11:00:00|1092|1091|1096|1095|1097|1096|1088|1087|60273
1689073500000|2023-07-11 11:05:00|1095|1094|1098|1096|1098|1096|1095|1094|14951
1689073800000|2023-07-11 11:10:00|1099|1097|1103|1102|1104|1103|1099|1096|78630
1689074100000|2023-07-11 11:15:00|1102|1101|1102|1101|1103|1102|1099|1098|19759
1689074400000|2023-07-11 11:20:00|1103|1102|1104|1102|1104|1103|1101|1100|30841
1689074700000|2023-07-11 11:25:00|1105|1103|1104|1103|1105|1104|1104|1102|11872
1689075000000|2023-07-11 11:30:00|1105|1104|1104|1103|1105|1104|1104|1103|19108
1689075300000|2023-07-11 11:35:00|1103|1102|1106|1105|1106|1105|1101|1100|33795
1689075600000|2023-07-11 11:40:00|1107|1106|1108|1107|1108|1107|1106|1105|42285
1689075900000|2023-07-11 11:45:00|1109|1108|1108|1107|1111|1110|1108|1107|62375
1689076200000|2023-07-11 11:50:00|1107|1106|1108|1107|1108|1107|1105|1104|27545
1689076500000|2023-07-11 11:55:00|1107|1106|1107|1105|1107|1106|1106|1105|21477
1689076800000|2023-07-11 12:00:00|1106|1104|1104|1103|1106|1105|1103|1102|469357
1689077100000|2023-07-11 12:05:00|1103|1102|1104|1103|1104|1103|1102|1101|40119
1689077400000|2023-07-11 12:10:00|||||||||62251
1689077700000|2023-07-11 12:15:00|1103|1104|1103|1102|1104|1104|1102|1102|30712
1689078000000|2023-07-11 12:20:00|1102|1101|1102|1101|1102|1101|1101|1100|34967
1689078300000|2023-07-11 12:25:00|1103|1102|1105|1104|1105|1104|1102|1101|25642
1689078600000|2023-07-11 12:30:00|1104|1103|1105|1104|1105|1104|1104|1102|30917
1689078900000|2023-07-11 12:35:00|1106|1105|1105|1104|1106|1105|1105|1104|44740
1689079200000|2023-07-11 12:40:00|1104|1103|1104|1103|1105|1104|1104|1103|46479
1689079500000|2023-07-11 12:45:00|1105|1104|1104|1103|1106|1105|1103|1102|54442
1689079800000|2023-07-11 12:50:00|1105|1102|1100|1099|1105|1102|1100|1099|156560
1689080100000|2023-07-11 12:55:00|1099|1098|1101|1100|1101|1100|1092|1091|450292
1689080400000|2023-07-11 13:00:00|1102|1101|1097|1096|1102|1101|1097|1096|60411
1689080700000|2023-07-11 13:05:00|1096|1095|1096|1095|1096|1095|1094|1093|42641
1689081000000|2023-07-11 13:10:00|1097|1096|1095|1094|1097|1096|1095|1094|82007
1689081300000|2023-07-11 13:15:00|1094|1093|1094|1092|1094|1093|1093|1092|82637
1689081600000|2023-07-11 13:20:00|1093|1093|1097|1095|1097|1096|1093|1092|107049
1689081900000|2023-07-11 13:25:00|1098|1097|1097|1096|1099|1098|1094|1093|84501
1689082200000|2023-07-11 13:30:00|1098|1095|1088|1087|1105|1104|1065|1064|6575766
1689082500000|2023-07-11 13:35:00|1089|1088|1065|1064|1095|1094|1064|1063|3704958
1689082800000|2023-07-11 13:40:00|1066|1065|1059|1058|1072|1071|1053|1052|2774685
1689083100000|2023-07-11 13:45:00|1060|1059|1046|1045|1062|1061|1045|1044|3118380
1689083400000|2023-07-11 13:50:00|1045|1044|1063|1062|1065|1064|1045|1044|1911364
1689083700000|2023-07-11 13:55:00|1064|1063|1071|1070|1071|1070|1059|1058|1318391
1689084000000|2023-07-11 14:00:00|1072|1071|1067|1066|1075|1074|1066|1065|1208679
1689084300000|2023-07-11 14:05:00|1066|1065|1067|1066|1068|1067|1057|1056|957459
1689084600000|2023-07-11 14:10:00|1068|1067|1069|1068|1072|1071|1066|1065|814611
1689084900000|2023-07-11 14:15:00|1068|1067|1076|1075|1076|1075|1067|1066|806487
1689085200000|2023-07-11 14:20:00|1075|1074|1075|1074|1079|1078|1074|1073|750150
1689085500000|2023-07-11 14:25:00|1076|1075|1080|1079|1080|1079|1074|1073|914207
1689085800000|2023-07-11 14:30:00|1079|1078|1082|1081|1084|1083|1077|1076|1161400
1689086100000|2023-07-11 14:35:00|1083|1082|1085|1084|1087|1086|1080|1079|712246
1689086400000|2023-07-11 14:40:00|1084|1083|1092|1091|1092|1091|1082|1081|1053602
1689086700000|2023-07-11 14:45:00|1091|1090|1088|1087|1092|1091|1087|1086|1402917
1689087000000|2023-07-11 14:50:00|1089|1088|1089|1088|1089|1088|1086|1085|771907
1689087300000|2023-07-11 14:55:00|1090|1089|1086|1085|1090|1089|1083|1082|866605
1689087600000|2023-07-11 15:00:00|1087|1086|1083|1082|1089|1088|1082|1081|533230
1689087900000|2023-07-11 15:05:00|1082|1081|1078|1077|1085|1084|1078|1077|686867
1689088200000|2023-07-11 15:10:00|1077|1076|1079|1078|1080|1079|1076|1075|762532
1689088500000|2023-07-11 15:15:00|1080|1079|1080|1079|1082|1081|1076|1075|644426
1689088800000|2023-07-11 15:20:00|1081|1080|1079|1078|1081|1080|1077|1076|349485
1689089100000|2023-07-11 15:25:00|1080|1079|1082|1081|1082|1081|1078|1077|470799
1689089400000|2023-07-11 15:30:00|1083|1082|1084|1083|1087|1086|1083|1082|410723
1689089700000|2023-07-11 15:35:00|1083|1082|1085|1084|1086|1085|1082|1081|544608
1689090000000|2023-07-11 15:40:00|1084|1083|1083|1082|1084|1083|1081|1080|375314
1689090300000|2023-07-11 15:45:00|1084|1083|1079|1078|1084|1083|1078|1077|301179
1689090600000|2023-07-11 15:50:00|1080|1079|1079|1078|1080|1079|1079|1078|207248
1689090900000|2023-07-11 15:55:00|1080|1079|1082|1081|1083|1082|1079|1078|313816
1689091200000|2023-07-11 16:00:00|1081|1080|1084|1083|1084|1083|1081|1080|239204
1689091500000|2023-07-11 16:05:00|1083|1082|1083|1082|1084|1083|1082|1081|198565
1689091800000|2023-07-11 16:10:00|1084|1083|1081|1080|1084|1084|1081|1080|367277
1689092100000|2023-07-11 16:15:00|1082|1081|1080|1079|1082|1081|1080|1079|263197
1689092400000|2023-07-11 16:20:00|1081|1080|1084|1083|1084|1083|1080|1080|350000
1689092700000|2023-07-11 16:25:00|1083|1082|1079|1078|1083|1082|1079|1078|398536
1689093000000|2023-07-11 16:30:00|1080|1079|1078|1077|1081|1080|1078|1077|516818
1689093300000|2023-07-11 16:35:00|1079|1078|1078|1077|1080|1079|1077|1076|442543
1689093600000|2023-07-11 16:40:00|1079|1078|1079|1078|1080|1079|1079|1078|230481
1689093900000|2023-07-11 16:45:00|1080|1079|1077|1076|1080|1079|1077|1076|258082
1689094200000|2023-07-11 16:50:00|1078|1077|1081|1080|1083|1082|1078|1077|558512
1689094500000|2023-07-11 16:55:00|1082|1081|1083|1082|1083|1082|1082|1081|286743
1689094800000|2023-07-11 17:00:00|1082|1081|1083|1082|1083|1082|1082|1081|170648
1689095100000|2023-07-11 17:05:00|1082|1081|1084|1083|1084|1083|1081|1080|502030
1689095400000|2023-07-11 17:10:00|1085|1084|1085|1084|1085|1084|1083|1082|269955
1689095700000|2023-07-11 17:15:00|1086|1085|1085|1084|1087|1086|1085|1084|297079
1689096000000|2023-07-11 17:20:00|1086|1085|1085|1084|1087|1086|1085|1084|278565
1689096300000|2023-07-11 17:25:00|1086|1085|1087|1086|1087|1086|1086|1085|250370
1689096600000|2023-07-11 17:30:00|1086|1085|1084|1083|1086|1085|1084|1083|268706
1689096900000|2023-07-11 17:35:00|1085|1084|1082|1081|1087|1086|1082|1081|441630
1689097200000|2023-07-11 17:40:00|1081|1080|1081|1080|1082|1080|1080|1079|303849
1689097500000|2023-07-11 17:45:00|1080|1079|1080|1079|1081|1079|1078|1077|487432
1689097800000|2023-07-11 17:50:00|1079|1078|1079|1078|1080|1079|1078|1077|232545
1689098100000|2023-07-11 17:55:00|1078|1077|1080|1079|1080|1079|1078|1077|171437
1689098400000|2023-07-11 18:00:00|1081|1080|1080|1079|1081|1080|1078|1077|432414
1689098700000|2023-07-11 18:05:00|1081|1080|1079|1078|1081|1080|1079|1078|309748
1689099000000|2023-07-11 18:10:00|1080|1079|1078|1077|1080|1079|1078|1077|242306
1689099300000|2023-07-11 18:15:00|1077|1076|1077|1076|1078|1077|1077|1076|223266
1689099600000|2023-07-11 18:20:00|1076|1075|1076|1075|1077|1076|1076|1075|234703
1689099900000|2023-07-11 18:25:00|1075|1074|1076|1075|1076|1075|1075|1074|309798
1689100200000|2023-07-11 18:30:00|1075|1074|1076|1075|1076|1075|1075|1074|156086
1689100500000|2023-07-11 18:35:00|1077|1076|1078|1077|1078|1077|1076|1075|183452
1689100800000|2023-07-11 18:40:00|1079|1078|1078|1077|1079|1078|1077|1076|200003
1689101100000|2023-07-11 18:45:00|1077|1076|1077|1076|1077|1076|1077|1076|180582
1689101400000|2023-07-11 18:50:00|||||||||77701
1689101700000|2023-07-11 18:55:00|1076|1075|1077|1076|1078|1077|1076|1075|262254
1689102000000|2023-07-11 19:00:00|1076|1075|1078|1077|1078|1077|1076|1075|107711
1689102300000|2023-07-11 19:05:00|1077|1076|1077|1076|1077|1076|1076|1075|174675
1689102600000|2023-07-11 19:10:00|1078|1077|1078|1077|1078|1077|1077|1077|76211
1689102900000|2023-07-11 19:15:00|1079|1078|1081|1080|1081|1080|1079|1078|382204
1689103200000|2023-07-11 19:20:00|1080|1079|1081|1080|1082|1081|1080|1079|335319
1689103500000|2023-07-11 19:25:00|1082|1081|1085|1084|1085|1084|1081|1081|448349
1689103800000|2023-07-11 19:30:00|1084|1083|1084|1083|1085|1084|1084|1083|412927
1689104100000|2023-07-11 19:35:00|1083|1082|1081|1080|1085|1084|1081|1080|755160
1689104400000|2023-07-11 19:40:00|||||||||311707
1689104700000|2023-07-11 19:45:00|1080|1081|1081|1080|1082|1081|1080|1079|743801
1689105000000|2023-07-11 19:50:00|1080|1079|1080|1079|1081|1080|1079|1078|962109
1689105300000|2023-07-11 19:55:00|1081|1080|1082|1081|1082|1081|1080|1080|1647546
1689105600000|2023-07-11 20:00:00|1083|1078|1080|1079|1083|1079|1080|1078|109292
1689105900000|2023-07-11 20:05:00|||||||||17169
1689106200000|2023-07-11 20:10:00|||||||||2897
1689106500000|2023-07-11 20:15:00|1081|1080|1081|1080|1081|1080|1081|1080|8948
1689106800000|2023-07-11 20:20:00|||||||||2099
1689107100000|2023-07-11 20:25:00|||||||||9177
1689107400000|2023-07-11 20:30:00|1082|1081|1082|1081|1082|1081|1081|1080|3431
1689107700000|2023-07-11 20:35:00|||||||||4320
1689108000000|2023-07-11 20:40:00|||||||||4073
1689108300000|2023-07-11 20:45:00|1081|1080|1079|1078|1081|1080|1079|1078|14291
1689108600000|2023-07-11 20:50:00|1080|1079|1080|1079|1080|1079|1080|1079|3373
1689108900000|2023-07-11 20:55:00|1081|1080|1081|1080|1081|1080|1081|1080|5455
1689109200000|2023-07-11 21:00:00|||||||||1324
1689109500000|2023-07-11 21:05:00|||||||||5535
1689109800000|2023-07-11 21:10:00|||||||||450
1689110100000|2023-07-11 21:15:00|1082|1081|1082|1081|1082|1081|1082|1081|4031
1689110400000|2023-07-11 21:20:00|||||||||2822
1689110700000|2023-07-11 21:25:00|||||||||4051
1689111000000|2023-07-11 21:30:00|||||||||1461
1689111300000|2023-07-11 21:35:00|1081|1080|1084|1083|1084|1083|1081|1080|15957
1689111600000|2023-07-11 21:40:00|1085|1082|1083|1082|1085|1082|1083|1082|18518
1689111900000|2023-07-11 21:45:00|1084|1083|1083|1082|1084|1083|1083|1082|9680
1689112200000|2023-07-11 21:50:00|1084|1083|1084|1083|1085|1084|1084|1083|48531
1689112500000|2023-07-11 21:55:00|1085|1084|1085|1084|1085|1084|1085|1084|9019
1689112800000|2023-07-11 22:00:00|||||||||5580
1689113100000|2023-07-11 22:05:00|1086||1085||1086||1085||43556
1689113400000|2023-07-11 22:10:00|1086|1083|1084|1083|1086|1083|1084|1083|36568
1689113700000|2023-07-11 22:15:00|1085|1084|1085|1084|1085|1084|1085|1084|4075
1689114000000|2023-07-11 22:20:00|1084|1083|1084|1083|1084|1083|1084|1083|14523
1689114300000|2023-07-11 22:25:00|1085|1084|1085|1083|1085|1084|1085|1083|8429
1689114600000|2023-07-11 22:30:00||1084||1084||1084||1084|5560
1689114900000|2023-07-11 22:35:00|||||||||13301
1689115200000|2023-07-11 22:40:00|||||||||17733
1689115500000|2023-07-11 22:45:00|||||||||10622
1689115800000|2023-07-11 22:50:00|||||||||1362
1689116100000|2023-07-11 22:55:00|||||||||16132
1689116400000|2023-07-11 23:00:00|||||||||10388
1689116700000|2023-07-11 23:05:00|1084|1083|1084|1083|1084|1083|1084|1083|8938
1689117000000|2023-07-11 23:10:00|||||||||2495
1689117300000|2023-07-11 23:15:00|1085|1084|1083|1082|1085|1084|1083|1082|29014
1689117600000|2023-07-11 23:20:00|1082|1081|1082|1081|1082|1081|1082|1081|5586
1689117900000|2023-07-11 23:25:00|1083|1082|1082|1081|1083|1082|1082|1081|10994
1689118200000|2023-07-11 23:30:00|1081|1080|1081|1080|1081|1080|1081|1080|23204
1689118500000|2023-07-11 23:35:00|1082|1081|1082|1081|1082|1081|1082|1081|4502
1689118800000|2023-07-11 23:40:00|1083|1082|1083|1082|1083|1082|1083|1082|11104
1689119100000|2023-07-11 23:45:00|||||||||10869
1689119400000|2023-07-11 23:50:00|1082|1081|1083|1082|1083|1082|1082|1081|11838
1689119700000|2023-07-11 23:55:00|1084|1083|1082|1081|1084|1083|1082|1081|27372
1689148800000|2023-07-12 08:00:00|1110|1020|1084|1083|1110|1085|1083|1020|7084
1689149100000|2023-07-12 08:05:00|1085|1084|1084|1082|1086|1084|1084|1082|5596
1689149400000|2023-07-12 08:10:00|1083|1083|1083|1082|1084|1083|1082|1081|16526
1689149700000|2023-07-12 08:15:00|1082|1081|1086|1085|1087|1085|1082|1081|20084
1689150000000|2023-07-12 08:20:00|1085|1084|1085|1083|1085|1084|1085|1083|2871
1689150300000|2023-07-12 08:25:00|1084|1082|1085|1084|1085|1084|1083|1082|18071
1689150600000|2023-07-12 08:30:00|||||||||5429
1689150900000|2023-07-12 08:35:00|1086|1085|1086|1085|1086|1085|1086|1085|4603
1689151200000|2023-07-12 08:40:00|||||||||4087
1689151500000|2023-07-12 08:45:00|1087|1086|1086|1085|1087|1086|1086|1085|19907
1689151800000|2023-07-12 08:50:00|1087|1086|1088|1087|1088|1087|1087|1086|6511
1689152100000|2023-07-12 08:55:00|||||||||328
1689152400000|2023-07-12 09:00:00|1089|1088|1089|1088|1089|1088|1088|1087|3910
1689152700000|2023-07-12 09:05:00|1088|1087|1089|1088|1089|1088|1088|1087|3995
1689153000000|2023-07-12 09:10:00|1088|1087|1089|1088|1089|1088|1088|1087|1938
1689153300000|2023-07-12 09:15:00|1090|1089|1089|1088|1090|1089|1089|1088|5985
1689153600000|2023-07-12 09:20:00|1090|1089|1089|1088|1090|1089|1089|1088|2293
1689153900000|2023-07-12 09:25:00|1090|1089|1089|1087|1090|1089|1089|1087|2763
1689154200000|2023-07-12 09:30:00|1088|1088|1089|1088|1089|1088|1088|1088|11016
1689154500000|2023-07-12 09:35:00|||||||||1025
1689154800000|2023-07-12 09:40:00|||||||||266
1689155100000|2023-07-12 09:45:00|||||||||1298
1689155400000|2023-07-12 09:50:00|1088|1087|1089|1088|1089|1088|1087|1086|7035
1689155700000|2023-07-12 09:55:00|1090|1089|1090|1089|1090|1089|1090|1089|13353
1689156000000|2023-07-12 10:00:00|||||||||255
1689156300000|2023-07-12 10:05:00|1089|1088|1090|1088|1090|1088|1089|1087|4034
1689156600000|2023-07-12 10:10:00||1089||1089||1089||1089|5538
1689156900000|2023-07-12 10:15:00|1091|1090|1091|1090|1091|1090|1090|1090|9896
1689157200000|2023-07-12 10:20:00|||||||||3360
1689157500000|2023-07-12 10:25:00|||||||||773
1689157800000|2023-07-12 10:30:00|||||||||1024
1689158100000|2023-07-12 10:35:00|||||||||4340
1689158400000|2023-07-12 10:40:00|1092|1091|1092|1091|1092|1091|1092|1091|8371
1689158700000|2023-07-12 10:45:00|1091|1090|1090|1089|1091|1090|1089|1088|23275
1689159000000|2023-07-12 10:50:00|1089|1088|1089|1088|1090|1088|1089|1088|863
1689159300000|2023-07-12 10:55:00|||||||||974
1689159600000|2023-07-12 11:00:00|1088|1087|1089|1088|1090|1089|1087|1086|22437
1689159900000|2023-07-12 11:05:00|1088|1087|1088|1086|1089|1088|1087|1085|13912
1689160200000|2023-07-12 11:10:00|1089|1087|1092|1090|1094|1093|1088|1087|38108
1689160500000|2023-07-12 11:15:00|1093|1091|1096|1095|1097|1096|1093|1091|32395
1689160800000|2023-07-12 11:20:00|1097|1096|1102|1101|1102|1101|1097|1095|69863
1689161100000|2023-07-12 11:25:00|1101|1100|1099|1098|1102|1101|1099|1098|18946
1689161400000|2023-07-12 11:30:00|1100|1097|1099|1098|1100|1098|1097|1096|38959
1689161700000|2023-07-12 11:35:00|1098|1097|1100|1099|1100|1099|1098|1097|38238
1689162000000|2023-07-12 11:40:00|1099|1098|1097|1096|1099|1098|1097|1096|14047
1689162300000|2023-07-12 11:45:00|1098|1097|1098|1097|1098|1097|1098|1097|3660
1689162600000|2023-07-12 11:50:00|1097|1096|1097|1096|1098|1097|1096|1095|20032
1689162900000|2023-07-12 11:55:00|1096|1095|1096|1095|1096|1095|1095|1094|21018
1689163200000|2023-07-12 12:00:00|1095|1094|1094|1093|1096|1095|1094|1093|298288
1689163500000|2023-07-12 12:05:00|1095|1094|1095|1094|1095|1094|1095|1094|22257
1689163800000|2023-07-12 12:10:00||1093||1094||1094||1093|12241
1689164100000|2023-07-12 12:15:00|1096|1095|1097|1096|1098|1097|1096|1095|50767
1689164400000|2023-07-12 12:20:00|||||||||26732
1689164700000|2023-07-12 12:25:00|1098|1097|1097|1096|1098|1097|1097|1096|53910
1689165000000|2023-07-12 12:30:00|1098|1097|1108|1107|1110|1109|1098|1096|308385
1689165300000|2023-07-12 12:35:00|1109|1108|1108|1107|1110|1109|1108|1107|167046
1689165600000|2023-07-12 12:40:00|1107|1108|1105|1104|1107|1108|1105|1104|311866
1689165900000|2023-07-12 12:45:00|||||||||48655
1689166200000|2023-07-12 12:50:00|1104|1103|1103|1102|1105|1103|1102|1102|46199
1689166500000|2023-07-12 12:55:00|1104|1103|1107|1106|1107|1106|1104|1102|64964
1689166800000|2023-07-12 13:00:00|1106|1105|1105|1104|1106|1105|1104|1104|63649
1689167100000|2023-07-12 13:05:00|1104|1103|1101|1100|1105|1103|1096|1095|233115
1689167400000|2023-07-12 13:10:00|1102|1101|1104|1103|1104|1103|1101|1100|128529
1689167700000|2023-07-12 13:15:00|1103|1102|1105|1104|1108|1106|1102|1101|105261
1689168000000|2023-07-12 13:20:00|1104|1103|1105|1104|1105|1104|1104|1103|47343
1689168300000|2023-07-12 13:25:00|1106|1103|1099|1097|1107|1105|1098|1097|88126
1689168600000|2023-07-12 13:30:00|1100|1098|1108|1107|1123|1122|1100|1098|3045943
1689168900000|2023-07-12 13:35:00|1107|1106|1107|1106|1109|1108|1100|1099|1266050
1689169200000|2023-07-12 13:40:00|1106|1105|1091|1090|1107|1106|1091|1090|1492182
1689169500000|2023-07-12 13:45:00|1090|1089|1083|1082|1093|1092|1082|1081|1562823
1689169800000|2023-07-12 13:50:00|1084|1083|1085|1084|1089|1088|1083|1082|965590
1689170100000|2023-07-12 13:55:00|1086|1085|1076|1075|1086|1085|1076|1075|1216164
1689170400000|2023-07-12 14:00:00|1075|1074|1077|1076|1082|1081|1075|1074|1208029
1689170700000|2023-07-12 14:05:00|1076|1075|1085|1084|1088|1087|1072|1071|1241542
1689171000000|2023-07-12 14:10:00|1084|1083|1078|1077|1084|1083|1073|1072|1284756
1689171300000|2023-07-12 14:15:00|1079|1078|1087|1086|1087|1086|1077|1076|849453
1689171600000|2023-07-12 14:20:00|1088|1087|1091|1090|1094|1093|1086|1085|1117523
1689171900000|2023-07-12 14:25:00|1090|1089|1088|1087|1092|1091|1087|1086|651054
1689172200000|2023-07-12 14:30:00|1089|1088|1093|1092|1094|1093|1089|1087|533272
1689172500000|2023-07-12 14:35:00|1094|1093|1090|1089|1097|1096|1090|1089|849375
1689172800000|2023-07-12 14:40:00|1089|1088|1094|1093|1094|1093|1089|1088|696273
1689173100000|2023-07-12 14:45:00|1095|1094|1098|1097|1099|1098|1094|1093|767084
1689173400000|2023-07-12 14:50:00|1097|1096|1102|1101|1104|1103|1095|1094|915117
1689173700000|2023-07-12 14:55:00|1103|1102|1102|1101|1104|1103|1101|1100|552043
1689174000000|2023-07-12 15:00:00|1101|1100|1100|1099|1103|1102|1099|1098|568369
1689174300000|2023-07-12 15:05:00|1099|1098|1097|1096|1099|1098|1097|1096|499252
1689174600000|2023-07-12 15:10:00|1098|1097|1101|1100|1101|1100|1097|1097|370440
1689174900000|2023-07-12 15:15:00|1102|1101|1102|1101|1103|1102|1101|1100|316337
1689175200000|2023-07-12 15:20:00|1101|1100|1102|1101|1103|1102|1101|1100|312009
1689175500000|2023-07-12 15:25:00|1103|1102|1102|1101|1104|1103|1101|1100|332984
1689175800000|2023-07-12 15:30:00|1103|1102|1104|1103|1105|1104|1103|1102|483747
1689176100000|2023-07-12 15:35:00|1105|1104|1107|1106|1110|1109|1105|1104|1023519
1689176400000|2023-07-12 15:40:00|1106|1105|1102|1101|1106|1105|1096|1095|1068282
1689176700000|2023-07-12 15:45:00|1101|1100|1104|1103|1105|1104|1099|1098|491904
1689177000000|2023-07-12 15:50:00|1103|1102|1098|1097|1103|1102|1096|1095|398565
1689177300000|2023-07-12 15:55:00|1097|1096|1093|1092|1098|1097|1092|1091|565714
1689177600000|2023-07-12 16:00:00|1094|1093|1095|1094|1096|1095|1094|1093|365700
1689177900000|2023-07-12 16:05:00|1096|1095|1097|1096|1098|1097|1095|1094|301105
1689178200000|2023-07-12 16:10:00|1096|1095|1099|1098|1099|1098|1096|1095|328380
1689178500000|2023-07-12 16:15:00|1100|1099|1103|1102|1105|1104|1100|1099|532698
1689178800000|2023-07-12 16:20:00|1102|1101|1101|1100|1104|1103|1101|1100|380377
1689179100000|2023-07-12 16:25:00|1102|1101|1104|1103|1104|1103|1100|1099|323077
1689179400000|2023-07-12 16:30:00|1105|1104|1109|1108|1109|1108|1104|1104|601769
1689179700000|2023-07-12 16:35:00|1108|1107|1109|1108|1109|1108|1108|1107|268137
1689180000000|2023-07-12 16:40:00|1108|1107|1108|1107|1109|1108|1107|1106|284477
1689180300000|2023-07-12 16:45:00|1107|1106|1108|1107|1108|1107|1107|1106|268019
1689180600000|2023-07-12 16:50:00|1107|1106|1109|1108|1110|1109|1107|1106|477010
1689180900000|2023-07-12 16:55:00|1110|1109|1111|1110|1111|1110|1110|1109|558329
1689181200000|2023-07-12 17:00:00|1110|1109|1110|1109|1110|1109|1109|1108|396315
1689181500000|2023-07-12 17:05:00|1109|1108|1110|1109|1110|1109|1109|1108|168872
1689181800000|2023-07-12 17:10:00|1109|1108|1110|1109|1110|1109|1108|1107|382188
1689182100000|2023-07-12 17:15:00|1111|1110|1110|1109|1111|1110|1109|1108|524014
1689182400000|2023-07-12 17:20:00|1111|1110|1110|1109|1111|1110|1110|1109|251925
1689182700000|2023-07-12 17:25:00|1111|1110|1111|1110|1111|1110|1110|1109|310568
1689183000000|2023-07-12 17:30:00|1110|1109|1110|1109|1111|1110|1109|1108|350688
1689183300000|2023-07-12 17:35:00|1109|1108|1110|1109|1110|1109|1108|1107|211473
1689183600000|2023-07-12 17:40:00|||||||||94552
1689183900000|2023-07-12 17:45:00|1109|1108|1110|1109|1110|1109|1107|1106|408893
1689184200000|2023-07-12 17:50:00|1111|1110|1111|1110|1111|1110|1110|1109|319223
1689184500000|2023-07-12 17:55:00|1110|1109|1111|1110|1111|1110|1110|1109|195338
1689184800000|2023-07-12 18:00:00|1110|1109|1111|1110|1111|1110|1110|1109|377492
1689185100000|2023-07-12 18:05:00|1110|1109|1111|1110|1111|1110|1110|1109|125410
1689185400000|2023-07-12 18:10:00|1112|1111|1113|1112|1113|1112|1112|1111|471777
1689185700000|2023-07-12 18:15:00|1114|1113|1115|1114|1115|1114|1114|1113|411931
1689186000000|2023-07-12 18:20:00|1116|1115|1117|1116|1117|1116|1116|1115|433704
1689186300000|2023-07-12 18:25:00|1118|1117|1119|1118|1119|1118|1118|1117|527308
1689186600000|2023-07-12 18:30:00|1120|1119|1121|1120|1122|1121|1119|1118|1204916
1689186900000|2023-07-12 18:35:00|1120||1121||1121||1120||309666
1689187200000|2023-07-12 18:40:00|1120|1119|1119|1118|1120|1120|1119|1118|361168
1689187500000|2023-07-12 18:45:00|1120|1119|1118|1117|1120|1119|1118|1117|450150
1689187800000|2023-07-12 18:50:00|1119|1118|1115|1114|1119|1118|1115|1114|442078
1689188100000|2023-07-12 18:55:00|1116|1115|1116|1115|1116|1115|1116|1115|261190
1689188400000|2023-07-12 19:00:00|1115|1114|1118|1117|1119|1118|1115|1114|381936
1689188700000|2023-07-12 19:05:00|1119|1118|1120|1119|1120|1119|1119|1118|396818
1689189000000|2023-07-12 19:10:00|1119|1118|1120|1119|1120|1119|1118|1117|290547
1689189300000|2023-07-12 19:15:00|||||||||268940
1689189600000|2023-07-12 19:20:00|1119|1118|1113|1112|1119|1118|1113|1112|640271
1689189900000|2023-07-12 19:25:00|1112|1111|1114|1113|1114|1113|1112|1111|335270
1689190200000|2023-07-12 19:30:00|1115|1114|1116|1115|1116|1115|1114|1113|620452
1689190500000|2023-07-12 19:35:00|||||||||148572
1689190800000|2023-07-12 19:40:00|1117|1116|1117|1116|1117|1116|1116|1115|443942
1689191100000|2023-07-12 19:45:00|1116|1115|1117|1116|1120|1119|1116|1115|777465
1689191400000|2023-07-12 19:50:00|1116|1115|1116|1115|1116|1116|1115|1114|757724
1689191700000|2023-07-12 19:55:00|1117|1116|1116|1115|1117|1116|1116|1115|1491753
1689192000000|2023-07-12 20:00:00|1117|1113|1116|1115|1117|1115|1115|1113|42942
1689192300000|2023-07-12 20:05:00|1115|1114|1115|1114|1115|1114|1115|1114|11799
1689192600000|2023-07-12 20:10:00|1116|1115|1116|1115|1116|1115|1116|1115|8101
1689192900000|2023-07-12 20:15:00|||||||||524
1689193200000|2023-07-12 20:20:00|||||||||5615
1689193500000|2023-07-12 20:25:00|||||||||125968
1689193800000|2023-07-12 20:30:00|||||||||8594
1689194100000|2023-07-12 20:35:00|1115||1116||1116||1115||4441
1689194400000|2023-07-12 20:40:00|||||||||1143
1689194700000|2023-07-12 20:45:00|||||||||557
1689195000000|2023-07-12 20:50:00|||||||||4601
1689195300000|2023-07-12 20:55:00|||||||||1075
1689195600000|2023-07-12 21:00:00|||||||||4495
1689195900000|2023-07-12 21:05:00|1115|1114|1115|1114|1115|1114|1115|1114|7376
1689196200000|2023-07-12 21:10:00|||||||||4764
1689196500000|2023-07-12 21:15:00|1116|1115|1116|1115|1116|1115|1116|1115|30498
1689196800000|2023-07-12 21:20:00|||||||||1156
1689197100000|2023-07-12 21:25:00|1115|1114|1115|1114|1115|1114|1115|1114|12563
1689197400000|2023-07-12 21:30:00|||||||||2002
1689197700000|2023-07-12 21:35:00|||||||||1153
1689198000000|2023-07-12 21:40:00|||||||||2080
1689198300000|2023-07-12 21:45:00|1114|1113|1114|1113|1115|1113|1114|1113|10023
1689198600000|2023-07-12 21:50:00|||||||||4560
1689198900000|2023-07-12 21:55:00|1115|1114|1115|1114|1115|1114|1115|1114|2959
1689199200000|2023-07-12 22:00:00|1114|1113|1114|1113|1115|1113|1114|1113|4465
1689199500000|2023-07-12 22:05:00|||||||||2291
1689199800000|2023-07-12 22:10:00|1115|1114|1115|1114|1115|1114|1115|1114|10414
1689200100000|2023-07-12 22:15:00|1116|1115|1117|1116|1117|1116|1116|1115|15932
1689200400000|2023-07-12 22:20:00|1118|1117|1118|1117|1118|1117|1117|1115|7446
1689200700000|2023-07-12 22:25:00|||||||||9308
1689201000000|2023-07-12 22:30:00|1117|1116|1117|1116|1117|1116|1117|1116|2892
1689201300000|2023-07-12 22:35:00|1118|1117|1120|1119|1121|1119|1118|1117|17740
1689201600000|2023-07-12 22:40:00|1121|1120|1120|1119|1121|1120|1119|1118|8611
1689201900000|2023-07-12 22:45:00|1121|1120|1121|1120|1122|1120|1121|1120|35967
1689202200000|2023-07-12 22:50:00|1122|1121|1122|1121|1122|1121|1121|1120|11882
1689202500000|2023-07-12 22:55:00|1121|1120|1121|1120|1122|1120|1121|1120|6391
1689202800000|2023-07-12 23:00:00|1122|1121|1122|1121|1122|1121|1121|1120|6654
1689203100000|2023-07-12 23:05:00|1121|1120|1120|1119|1121|1120|1120|1119|3847
1689203400000|2023-07-12 23:10:00|1121|1120|1121|1120|1122|1121|1121|1119|9437
1689203700000|2023-07-12 23:15:00|1122|1121|1122|1121|1122|1121|1122|1121|8921
1689204000000|2023-07-12 23:20:00|1123|1122|1123|1123|1123|1123|1123|1122|14423
1689204300000|2023-07-12 23:25:00|1124|1122|1123|1122|1124|1122|1122|1121|15891
1689204600000|2023-07-12 23:30:00|1122|1121|1122|1121|1123|1121|1122|1121|6527
1689204900000|2023-07-12 23:35:00|1123|1122|1124|1123|1124|1123|1122|1121|23292
1689205200000|2023-07-12 23:40:00|1125|1124|1125|1124|1125|1124|1124|1123|23075
1689205500000|2023-07-12 23:45:00|1124|1123|1124|1123|1124|1123|1123|1122|23841
1689205800000|2023-07-12 23:50:00|1123||1124||1124||1123||6478
1689206100000|2023-07-12 23:55:00|1123|1121|1123|1121|1124|1123|1120|1119|50773
1689235200000|2023-07-13 08:00:00|1190|1072|1102|1100|1190|1101|1095|1072|57707
1689235500000|2023-07-13 08:05:00|1101|1101|1105|1104|1105|1104|1101|1099|67848
1689235800000|2023-07-13 08:10:00|1106|1103|1105|1104|1106|1105|1104|1103|15679
1689236100000|2023-07-13 08:15:00|1104|1103|1105|1104|1106|1104|1104|1103|5756
1689236400000|2023-07-13 08:20:00|1104|1103|1104|1102|1105|1104|1104|1102|22356
1689236700000|2023-07-13 08:25:00|1103|1103|1104|1103|1104|1103|1103|1103|4378
1689237000000|2023-07-13 08:30:00|1103|1102|1105|1104|1105|1104|1103|1102|6911
1689237300000|2023-07-13 08:35:00|1104|1103|1104|1103|1105|1103|1104|1103|14209
1689237600000|2023-07-13 08:40:00|1103|1102|1104|1103|1104|1103|1103|1102|7775
1689237900000|2023-07-13 08:45:00|||||||||2849
1689238200000|2023-07-13 08:50:00|1105|1104|1107|1105|1108|1107|1105|1103|37164
1689238500000|2023-07-13 08:55:00|1106|1106|1107|1106|1109|1108|1106|1105|17640
1689238800000|2023-07-13 09:00:00|1108|1107|1110|1109|1110|1109|1108|1107|5419
1689239100000|2023-07-13 09:05:00|1109|1108|1109|1108|1110|1109|1109|1108|8192
1689239400000|2023-07-13 09:10:00|1108|1107|1107|1106|1108|1107|1107|1106|8031
1689239700000|2023-07-13 09:15:00|||||||||6817
1689240000000|2023-07-13 09:20:00|1106|1105|1106|1105|1106|1105|1106|1105|17200
1689240300000|2023-07-13 09:25:00|||||||||17152
1689240600000|2023-07-13 09:30:00|||||||||12857
1689240900000|2023-07-13 09:35:00|||||||||3450
1689241200000|2023-07-13 09:40:00|||||||||1847
1689241500000|2023-07-13 09:45:00|||||||||1662
1689241800000|2023-07-13 09:50:00|||||||||1727
1689242100000|2023-07-13 09:55:00|||||||||2470
1689242400000|2023-07-13 10:00:00|1107|1106|1107|1106|1107|1106|1107|1105|4988
1689242700000|2023-07-13 10:05:00|1106|1105|1106|1105|1107|1105|1106|1105|3705
1689243000000|2023-07-13 10:10:00|1107|1106|1107|1106|1107|1106|1107|1106|4623
1689243300000|2023-07-13 10:15:00|1108|1107|1108|1107|1109|1108|1108|1106|8073
1689243600000|2023-07-13 10:20:00|1109|1108|1110|1109|1110|1109|1109|1108|12076
1689243900000|2023-07-13 10:25:00|1109|1108|1108|1107|1109|1108|1108|1107|7645
1689244200000|2023-07-13 10:30:00||1106||1107||1107||1106|9963
1689244500000|2023-07-13 10:35:00|1107|1106|1107|1106|1107|1106|1107|1106|1254
1689244800000|2023-07-13 10:40:00|1108|1107|1108|1107|1108|1107|1107|1107|10419
1689245100000|2023-07-13 10:45:00|||||||||7914
1689245400000|2023-07-13 10:50:00|||||||||1770
1689245700000|2023-07-13 10:55:00|||||||||2101
1689246000000|2023-07-13 11:00:00|1109|1106|1115|1113|1115|1114|1107|1106|56683
1689246300000|2023-07-13 11:05:00|1114|1114|1113|1112|1116|1115|1113|1111|46009
1689246600000|2023-07-13 11:10:00|1112|1111|1111|1110|1113|1111|1110|1109|20917
1689246900000|2023-07-13 11:15:00|1112|1109|1113|1112|1113|1112|1112|1109|6002
1689247200000|2023-07-13 11:20:00|1112|1111|1111|1110|1112|1111|1110|1109|17183
1689247500000|2023-07-13 11:25:00|||||||||4870
1689247800000|2023-07-13 11:30:00|1112|1111|1113|1112|1113|1112|1112|1111|8878
1689248100000|2023-07-13 11:35:00|1111|1111|1111|1110|1111|1111|1110|1109|40466
1689248400000|2023-07-13 11:40:00|1110|1109|1107|1106|1110|1109|1107|1106|19207
1689248700000|2023-07-13 11:45:00|1108|1107|1111|1110|1111|1110|1108|1107|12467
1689249000000|2023-07-13 11:50:00|1112|1109|1112|1111|1112|1111|1112|1109|1356
1689249300000|2023-07-13 11:55:00|1111|1110|1111|1110|1112|1110|1111|1110|4757
1689249600000|2023-07-13 12:00:00|1110||1111||1111||1110||146220
1689249900000|2023-07-13 12:05:00|1110|1109|1111|1110|1111|1110|1110|1109|9037
1689250200000|2023-07-13 12:10:00|1112|1111|1113|1112|1113|1112|1112|1111|29943
1689250500000|2023-07-13 12:15:00|1112|1111|1112|1111|1113|1112|1112|1111|23425
1689250800000|2023-07-13 12:20:00|||||||||7565
1689251100000|2023-07-13 12:25:00|1111|1110|1112|1111|1112|1111|1111|1110|9882
1689251400000|2023-07-13 12:30:00|1111|1110|1111|1110|1113|1111|1111|1110|13329
1689251700000|2023-07-13 12:35:00|1110|1109|1111|1110|1111|1110|1108|1107|73834
1689252000000|2023-07-13 12:40:00|1112|1111|1111|1110|1112|1111|1111|1110|15989
1689252300000|2023-07-13 12:45:00|1112|1111|1115|1114|1115|1114|1112|1111|37268
1689252600000|2023-07-13 12:50:00|1114|1113|1112|1111|1114|1113|1112|1111|24481
1689252900000|2023-07-13 12:55:00|1113|1112|1116|1115|1116|1115|1113|1112|42653
1689253200000|2023-07-13 13:00:00|1115|1114|1117|1116|1117|1116|1115|1114|45051
1689253500000|2023-07-13 13:05:00|1118|1117|1118|1117|1120|1119|1117|1116|54586
1689253800000|2023-07-13 13:10:00|1119|1118|1121|1120|1121|1120|1119|1118|58652
1689254100000|2023-07-13 13:15:00|1122|1122|1122|1121|1123|1122|1121|1120|69693
1689254400000|2023-07-13 13:20:00|1121|1120|1121|1120|1122|1121|1119|1118|107620
1689254700000|2023-07-13 13:25:00|1122|1121|1125|1124|1125|1124|1119|1118|72211
1689255000000|2023-07-13 13:30:00|1124|1123|1113|1112|1132|1131|1110|1109|1884325
1689255300000|2023-07-13 13:35:00|1112|1111|1108|1107|1112|1111|1099|1098|2256213
1689255600000|2023-07-13 13:40:00|1107|1106|1103|1102|1113|1112|1102|1101|1080569
1689255900000|2023-07-13 13:45:00|1104|1103|1105|1104|1108|1107|1102|1101|1091805
1689256200000|2023-07-13 13:50:00|1104|1103|1099|1098|1107|1106|1097|1096|1574508
1689256500000|2023-07-13 13:55:00|1098|1097|1116|1115|1118|1117|1095|1094|1860295
1689256800000|2023-07-13 14:00:00|1117|1116|1114|1113|1119|1118|1112|1111|1050376
1689257100000|2023-07-13 14:05:00|1113|1112|1110|1109|1113|1112|1105|1104|688560
1689257400000|2023-07-13 14:10:00|1109|1108|1111|1110|1115|1114|1109|1108|601018
1689257700000|2023-07-13 14:15:00|1110|1109|1110|1109|1112|1111|1107|1106|413172
1689258000000|2023-07-13 14:20:00|1109|1108|1106|1105|1110|1109|1104|1103|587048
1689258300000|2023-07-13 14:25:00|1105|1104|1101|1100|1105|1105|1100|1099|730223
1689258600000|2023-07-13 14:30:00|1102|1101|1098|1097|1102|1101|1097|1096|1007123
1689258900000|2023-07-13 14:35:00|1097|1096|1093|1092|1097|1096|1093|1092|905599
1689259200000|2023-07-13 14:40:00|1094|1093|1092|1091|1094|1093|1091|1090|1008260
1689259500000|2023-07-13 14:45:00|1093|1092|1086|1085|1093|1092|1084|1083|1668931
1689259800000|2023-07-13 14:50:00|1085|1084|1078|1077|1085|1084|1078|1077|2459444
1689260100000|2023-07-13 14:55:00|1079|1078|1088|1087|1089|1088|1077|1076|1450287
1689260400000|2023-07-13 15:00:00|1089|1088|1092|1091|1094|1093|1089|1088|680238
1689260700000|2023-07-13 15:05:00|1093|1092|1092|1091|1095|1094|1091|1090|445817
1689261000000|2023-07-13 15:10:00|1093|1092|1092|1091|1093|1092|1090|1089|328829
1689261300000|2023-07-13 15:15:00|1093|1092|1089|1088|1095|1094|1089|1088|423009
1689261600000|2023-07-13 15:20:00|1088|1087|1088|1087|1091|1090|1086|1085|400828
1689261900000|2023-07-13 15:25:00|1089|1088|1092|1091|1094|1093|1089|1088|222613
1689262200000|2023-07-13 15:30:00|1093|1092|1091|1090|1093|1092|1090|1089|273697
1689262500000|2023-07-13 15:35:00|1092|1091|1089|1088|1092|1091|1089|1088|245097
1689262800000|2023-07-13 15:40:00|1090|1089|1087|1086|1090|1089|1087|1086|273858
1689263100000|2023-07-13 15:45:00|1086|1085|1084|1083|1087|1086|1084|1083|337152
1689263400000|2023-07-13 15:50:00|1085|1084|1084|1083|1085|1084|1083|1082|247325
1689263700000|2023-07-13 15:55:00|1083|1082|1082|1081|1084|1083|1082|1081|335520
1689264000000|2023-07-13 16:00:00|1081|1080|1084|1083|1084|1083|1081|1080|314065
1689264300000|2023-07-13 16:05:00|1083|1082|1084|1083|1085|1084|1082|1081|253233
1689264600000|2023-07-13 16:10:00|1085|1084|1084|1083|1085|1084|1083|1082|311342
1689264900000|2023-07-13 16:15:00|1085|1084|1084|1083|1086|1085|1084|1083|343010
1689265200000|2023-07-13 16:20:00|1083|1082|1084|1083|1084|1083|1082|1081|319495
1689265500000|2023-07-13 16:25:00|1085|1084|1084|1083|1086|1085|1084|1083|211908
1689265800000|2023-07-13 16:30:00|1083|1082|1082|1081|1085|1084|1082|1081|244898
1689266100000|2023-07-13 16:35:00|1083|1082|1082|1081|1083|1082|1082|1081|112708
1689266400000|2023-07-13 16:40:00|1081|1082|1083|1082|1083|1082|1080|1079|519125
1689266700000|2023-07-13 16:45:00|1084|1083|1087|1086|1087|1086|1084|1083|238541
1689267000000|2023-07-13 16:50:00|1088|1087|1087|1086|1088|1087|1087|1086|209420
1689267300000|2023-07-13 16:55:00|1086|1085|1087|1086|1088|1087|1086|1085|267599
1689267600000|2023-07-13 17:00:00|1086|1085|1088|1087|1088|1087|1085|1084|219324
1689267900000|2023-07-13 17:05:00|1089|1088|1084|1083|1089|1088|1083|1082|277687
1689268200000|2023-07-13 17:10:00|1085|1084|1087|1086|1088|1087|1085|1084|240939
1689268500000|2023-07-13 17:15:00|1088|1087|1089|1088|1090|1089|1087|1087|203197
1689268800000|2023-07-13 17:20:00|1090|1089|1091|1090|1091|1090|1089|1088|324473
1689269100000|2023-07-13 17:25:00|1090|1089|1091|1090|1091|1090|1089|1088|294060
1689269400000|2023-07-13 17:30:00|1092|1091|1090|1089|1092|1091|1089|1088|304773
1689269700000|2023-07-13 17:35:00|1091|1090|1091|1090|1092|1091|1091|1090|263193
1689270000000|2023-07-13 17:40:00|1092|1091|1093|1092|1093|1092|1092|1091|139961
1689270300000|2023-07-13 17:45:00|1092|1091|1093|1092|1093|1092|1092|1091|255926
1689270600000|2023-07-13 17:50:00|1092|1091|1090|1089|1092|1092|1090|1089|305298
1689270900000|2023-07-13 17:55:00|1089|1088|1090|1089|1090|1089|1089|1088|157487
1689271200000|2023-07-13 18:00:00|1089|1088|1090|1089|1090|1089|1089|1088|187093
1689271500000|2023-07-13 18:05:00|1091|1090|1092|1091|1092|1091|1090|1090|192521
1689271800000|2023-07-13 18:10:00|1091|1090|1091|1090|1092|1091|1091|1090|169674
1689272100000|2023-07-13 18:15:00|1090|1089|1088|1087|1090|1089|1088|1087|269125
1689272400000|2023-07-13 18:20:00|1089|1088|1091|1090|1091|1090|1089|1088|229727
1689272700000|2023-07-13 18:25:00|1090|1089|1088|1087|1090|1089|1088|1087|206623
1689273000000|2023-07-13 18:30:00|1089|1088|1089|1088|1090|1089|1088|1087|295429
1689273300000|2023-07-13 18:35:00|1090|1089|1089|1088|1090|1089|1089|1088|101644
1689273600000|2023-07-13 18:40:00|1088|1087|1093|1092|1093|1092|1088|1087|301884
1689273900000|2023-07-13 18:45:00|1094|1093|1085|1084|1094|1093|1085|1084|859098
1689274200000|2023-07-13 18:50:00|1084|1083|1079|1078|1086|1085|1079|1078|1217746
1689274500000|2023-07-13 18:55:00|1080|1079|1081|1080|1082|1081|1078|1077|644698
1689274800000|2023-07-13 19:00:00|1080|1079|1078|1077|1081|1080|1078|1077|501763
1689275100000|2023-07-13 19:05:00|||||||||200040
1689275400000|2023-07-13 19:10:00|1079|1078|1077|1076|1079|1078|1077|1076|423700
1689275700000|2023-07-13 19:15:00|1076|1075|1074|1073|1076|1075|1074|1073|887131
1689276000000|2023-07-13 19:20:00|1073|1072|1075|1074|1075|1074|1073|1072|761422
1689276300000|2023-07-13 19:25:00|1076|1075|1076|1075|1076|1075|1075|1074|429362
1689276600000|2023-07-13 19:30:00|1075|1074|1075|1074|1079|1078|1075|1074|747600
1689276900000|2023-07-13 19:35:00|1076|1075|1077|1076|1077|1076|1075|1074|525179
1689277200000|2023-07-13 19:40:00|1076|1075|1077|1076|1077|1076|1075|1074|631415
1689277500000|2023-07-13 19:45:00|1076|1075|1073|1072|1076|1075|1073|1072|825331
1689277800000|2023-07-13 19:50:00|1074|1073|1075|1074|1075|1074|1073|1072|1005149
1689278100000|2023-07-13 19:55:00|1074|1073|1077|1076|1077|1076|1074|1073|1644778
1689278400000|2023-07-13 20:00:00|1078|1075|1084|1082|1086|1083|1078|1075|170352
1689278700000|2023-07-13 20:05:00|1083|1081|1084|1083|1085|1084|1082|1081|68126
1689279000000|2023-07-13 20:10:00|1083|1082|1084|1083|1084|1083|1083|1082|28748
1689279300000|2023-07-13 20:15:00|1083|1082|1083|1082|1083|1082|1083|1082|15942
1689279600000|2023-07-13 20:20:00|1082|1081|1082|1081|1082|1081|1082|1081|6159
1689279900000|2023-07-13 20:25:00|1081|1080|1079|1078|1082|1080|1079|1077|40229
1689280200000|2023-07-13 20:30:00|1080|1079|1080|1079|1080|1079|1080|1079|141898
1689280500000|2023-07-13 20:35:00|1082|1080|1080|1079|1082|1081|1080|1079|10082
1689280800000|2023-07-13 20:40:00|1081|1080|1081|1080|1081|1080|1081|1080|3659
1689281100000|2023-07-13 20:45:00|1082|1081|1083|1082|1083|1083|1082|1081|12092
1689281400000|2023-07-13 20:50:00|1084|1083|1083|1082|1084|1083|1083|1082|16082
1689281700000|2023-07-13 20:55:00|1084|1083|1083|1082|1084|1083|1083|1082|4550
1689282000000|2023-07-13 21:00:00|||||||||12166
1689282300000|2023-07-13 21:05:00|1082|1081|1081|1080|1082|1081|1081|1080|8817
1689282600000|2023-07-13 21:10:00|1082|1081|1082|1081|1082|1081|1082|1080|3148
1689282900000|2023-07-13 21:15:00|||||||||3809
1689283200000|2023-07-13 21:20:00|||||||||1803
1689283500000|2023-07-13 21:25:00||1080||1080||1080||1080|12412
1689283800000|2023-07-13 21:30:00|1081||1081||1081||1081||3790
1689284100000|2023-07-13 21:35:00|1080|1079|1080|1079|1080|1079|1080|1079|3555
1689284400000|2023-07-13 21:40:00|1081|1080|1082|1081|1083|1082|1081|1080|13001
1689284700000|2023-07-13 21:45:00|1083||1083||1083||1083||1669
1689285000000|2023-07-13 21:50:00|1084|1082|1083|1081|1084|1083|1082|1081|4199
1689285300000|2023-07-13 21:55:00|1084|1083|1083|1082|1084|1083|1083|1082|32219
1689285600000|2023-07-13 22:00:00|||||||||1764
1689285900000|2023-07-13 22:05:00|1084|1083|1084|1083|1084|1083|1084|1083|7291
1689286200000|2023-07-13 22:10:00|1083|1082|1084|1083|1084|1083|1083|1082|12941
1689286500000|2023-07-13 22:15:00|1083|1082|1084|1083|1084|1083|1083|1082|26479
1689286800000|2023-07-13 22:20:00|1083|1082|1083|1082|1083|1082|1083|1082|14392
1689287100000|2023-07-13 22:25:00|1082|1081|1084|1083|1084|1083|1082|1081|13635
1689287400000|2023-07-13 22:30:00|1083|1082|1083|1082|1083|1082|1083|1082|6146
1689287700000|2023-07-13 22:35:00|1084|1083|1084|1083|1084|1083|1084|1083|2347
1689288000000|2023-07-13 22:40:00|1083|1082|1083|1082|1083|1082|1083|1082|4308
1689288300000|2023-07-13 22:45:00|||||||||132
1689288600000|2023-07-13 22:50:00|1084|1083|1083|1082|1084|1083|1083|1082|11480
1689288900000|2023-07-13 22:55:00|||||||||4843
1689289200000|2023-07-13 23:00:00|||||||||6869
1689289500000|2023-07-13 23:05:00|||||||||1646
1689289800000|2023-07-13 23:10:00|||||||||12298
1689290100000|2023-07-13 23:15:00|||||||||5547
1689290400000|2023-07-13 23:20:00|||||||||8246
1689290700000|2023-07-13 23:25:00|||||||||9836
1689291000000|2023-07-13 23:30:00|1084|1083|1084|1083|1084|1083|1084|1083|8316
1689291300000|2023-07-13 23:35:00|1085|1084|1085|1084|1085|1084|1085|1084|13669
1689291600000|2023-07-13 23:40:00|||||||||4859
1689291900000|2023-07-13 23:45:00|||||||||22512
1689292200000|2023-07-13 23:50:00|||||||||15739
1689292500000|2023-07-13 23:55:00||1085||1084||1085||1084|43188
1689321600000|2023-07-14 08:00:00|1120|1032|1062|1060|1120|1061|1059|1032|34857
1689321900000|2023-07-14 08:05:00|1061|1061|1064|1063|1064|1063|1061|1061|30445
1689322200000|2023-07-14 08:10:00|1065|1064|1066|1065|1066|1065|1065|1064|8362
1689322500000|2023-07-14 08:15:00|1065|1064|1064|1063|1066|1065|1064|1063|11838
1689322800000|2023-07-14 08:20:00|1065||1064||1065||1064||1311
1689323100000|2023-07-14 08:25:00|||||||||11232
1689323400000|2023-07-14 08:30:00|1063|1062|1062|1061|1063|1062|1062|1061|5726
1689323700000|2023-07-14 08:35:00|1061|1060|1064|1063|1064|1063|1061|1060|24236
1689324000000|2023-07-14 08:40:00|1063|1062|1064|1063|1064|1063|1063|1062|6938
1689324300000|2023-07-14 08:45:00|||||||||2395
1689324600000|2023-07-14 08:50:00|||||||||5054
1689324900000|2023-07-14 08:55:00|1063|1062|1063|1062|1063|1062|1063|1062|2793
1689325200000|2023-07-14 09:00:00|1064|1063|1064|1063|1064|1063|1063|1062|12230
1689325500000|2023-07-14 09:05:00|||||||||2443
1689325800000|2023-07-14 09:10:00|||||||||2866
1689326100000|2023-07-14 09:15:00|1063|1062|1063|1062|1064|1062|1062|1061|13352
1689326400000|2023-07-14 09:20:00|1062|1061|1062|1061|1063|1061|1061|1060|16173
1689326700000|2023-07-14 09:25:00|1063|1060|1063|1062|1063|1062|1063|1060|4784
1689327000000|2023-07-14 09:30:00|1062|1061|1063|1062|1063|1062|1062|1061|2290
1689327300000|2023-07-14 09:35:00|1062|1061|1062|1061|1062|1061|1061|1060|5866
1689327600000|2023-07-14 09:40:00|1061|1060|1063|1061|1063|1061|1061|1060|4767
1689327900000|2023-07-14 09:45:00|1062|1060|1059|1058|1062|1060|1059|1058|17441
1689328200000|2023-07-14 09:50:00|1060|1059|1059|1057|1060|1059|1059|1057|26181
1689328500000|2023-07-14 09:55:00|1058|1056|1062|1059|1064|1063|1056|1055|85930
1689328800000|2023-07-14 10:00:00|1061|1060|1061|1060|1062|1061|1061|1059|3437
1689329100000|2023-07-14 10:05:00|1062|1061|1062|1061|1062|1061|1061|1060|4821
1689329400000|2023-07-14 10:10:00|1063|1062|1063|1062|1063|1062|1063|1062|4222
1689329700000|2023-07-14 10:15:00||1061||1061||1061||1061|1156
1689330000000|2023-07-14 10:20:00|1062|1062|1062|1062|1063|1062|1062|1061|2000
1689330300000|2023-07-14 10:25:00|1063|1063|1064|1063|1064|1063|1063|1063|7849
1689330600000|2023-07-14 10:30:00|1063|1062|1064|1062|1064|1062|1063|1062|7082
1689330900000|2023-07-14 10:35:00||1063||1063||1063||1062|2208
1689331200000|2023-07-14 10:40:00|||||||||2196
1689331500000|2023-07-14 10:45:00|||||||||23169
1689331800000|2023-07-14 10:50:00|||||||||344
1689332100000|2023-07-14 10:55:00|||||||||1243
1689332400000|2023-07-14 11:00:00|1065|1064|1070|1067|1070|1068|1065|1063|29092
1689332700000|2023-07-14 11:05:00|1069|1068|1070|1069|1071|1070|1069|1068|10203
1689333000000|2023-07-14 11:10:00|1071|1070|1071|1070|1071|1070|1071|1070|9254
1689333300000|2023-07-14 11:15:00|1072|1071|1072|1071|1072|1071|1071|1070|6896
1689333600000|2023-07-14 11:20:00|1073|1073|1073|1072|1074|1073|1073|1071|6510
1689333900000|2023-07-14 11:25:00|1074|1073|1075|1074|1076|1075|1073|1073|14620
1689334200000|2023-07-14 11:30:00|1074|1073|1074|1072|1075|1074|1074|1072|7225
1689334500000|2023-07-14 11:35:00|1073|1071|1073|1072|1073|1072|1072|1071|4134
1689334800000|2023-07-14 11:40:00|1074|1073|1074|1073|1074|1073|1074|1072|9549
1689335100000|2023-07-14 11:45:00|1075|1074|1075|1074|1077|1076|1075|1074|16351
1689335400000|2023-07-14 11:50:00|1076|1075|1076|1075|1076|1075|1076|1075|6931
1689335700000|2023-07-14 11:55:00|1077|1076|1075|1073|1077|1076|1074|1073|9183
1689336000000|2023-07-14 12:00:00|1074|1074|1074|1073|1074|1074|1073|1072|132652
1689336300000|2023-07-14 12:05:00|1073|1072|1077|1076|1077|1076|1073|1071|44125
1689336600000|2023-07-14 12:10:00|1078|1077|1079|1078|1079|1078|1078|1077|22385
1689336900000|2023-07-14 12:15:00|1078|1077|1078|1077|1078|1077|1078|1077|21076
1689337200000|2023-07-14 12:20:00|1077|1076|1078|1077|1078|1077|1077|1076|20900
1689337500000|2023-07-14 12:25:00|1077|1076|1077|1076|1078|1077|1077|1076|12065
1689337800000|2023-07-14 12:30:00|1076|1075|1078|1076|1078|1077|1076|1075|13569
1689338100000|2023-07-14 12:35:00|1077|1077|1076|1075|1078|1077|1076|1075|22879
1689338400000|2023-07-14 12:40:00|1077|1076|1077|1076|1078|1076|1076|1076|47065
1689338700000|2023-07-14 12:45:00|1078|1077|1078|1077|1078|1077|1078|1076|14863
1689339000000|2023-07-14 12:50:00|1077|1076|1076|1075|1077|1076|1076|1075|16101
1689339300000|2023-07-14 12:55:00|1075|1074|1071|1070|1075|1074|1071|1070|65768
1689339600000|2023-07-14 13:00:00|1070|1069|1070|1069|1071|1069|1070|1068|37108
1689339900000|2023-07-14 13:05:00|1071|1070|1072|1071|1073|1072|1071|1070|20947
1689340200000|2023-07-14 13:10:00|||||||||13103
1689340500000|2023-07-14 13:15:00|1071|1070|1071|1070|1071|1071|1071|1070|19590
1689340800000|2023-07-14 13:20:00|1070||1071||1071||1070||25099
1689341100000|2023-07-14 13:25:00|1070|1071|1071|1067|1072|1071|1067|1065|27044
1689341400000|2023-07-14 13:30:00|1070|1068|1080|1079|1081|1080|1062|1062|1629555
1689341700000|2023-07-14 13:35:00|1081|1080|1077|1076|1084|1083|1075|1074|743030
1689342000000|2023-07-14 13:40:00|1078|1077|1069|1068|1079|1078|1067|1066|657399
1689342300000|2023-07-14 13:45:00|1070|1069|1068|1067|1075|1074|1068|1067|500632
1689342600000|2023-07-14 13:50:00|1069|1068|1072|1071|1077|1076|1068|1067|1087463
1689342900000|2023-07-14 13:55:00|1073|1072|1060|1059|1073|1072|1057|1056|1016306
1689343200000|2023-07-14 14:00:00|1059|1058|1056|1055|1062|1061|1055|1054|799169
1689343500000|2023-07-14 14:05:00|1055|1054|1056|1055|1056|1055|1050|1049|926370
1689343800000|2023-07-14 14:10:00|1057|1056|1059|1058|1061|1060|1057|1056|427511
1689344100000|2023-07-14 14:15:00|1060|1059|1061|1060|1062|1061|1059|1058|431019
1689344400000|2023-07-14 14:20:00|1060|1059|1065|1064|1065|1064|1059|1058|318629
1689344700000|2023-07-14 14:25:00|1064|1063|1062|1061|1067|1066|1062|1061|364712
1689345000000|2023-07-14 14:30:00|1061|1060|1060|1059|1066|1065|1057|1056|738322
1689345300000|2023-07-14 14:35:00|1059|1058|1058|1057|1060|1059|1057|1056|435916
1689345600000|2023-07-14 14:40:00|1059|1058|1056|1055|1060|1059|1054|1054|427033
1689345900000|2023-07-14 14:45:00|1055|1054|1051|1050|1055|1054|1051|1050|538073
1689346200000|2023-07-14 14:50:00|1050|1049|1053|1052|1053|1052|1050|1049|871220
1689346500000|2023-07-14 14:55:00|1054|1053|1049|1048|1055|1054|1049|1048|665459
1689346800000|2023-07-14 15:00:00|1050|1049|1052|1051|1054|1053|1050|1049|501448
1689347100000|2023-07-14 15:05:00|1051|1050|1051|1050|1053|1052|1050|1049|602714
1689347400000|2023-07-14 15:10:00|1052|1051|1053|1052|1053|1052|1051|1050|313975
1689347700000|2023-07-14 15:15:00|1054|1053|1055|1054|1057|1056|1053|1053|301368
1689348000000|2023-07-14 15:20:00|1054|1053|1057|1056|1057|1056|1052|1051|352197
1689348300000|2023-07-14 15:25:00|1056|1055|1053|1052|1057|1056|1053|1052|403741
1689348600000|2023-07-14 15:30:00|1054|1053|1053|1052|1055|1054|1053|1052|251144
1689348900000|2023-07-14 15:35:00|1054|1053|1057|1056|1057|1056|1053|1052|331037
1689349200000|2023-07-14 15:40:00|1056|1055|1056|1055|1056|1055|1054|1053|188772
1689349500000|2023-07-14 15:45:00|1055|1054|1057|1056|1057|1056|1055|1054|159893
1689349800000|2023-07-14 15:50:00|1058|1057|1057|1056|1060|1059|1057|1056|225940
1689350100000|2023-07-14 15:55:00|1056|1055|1059|1058|1060|1059|1056|1055|286268
1689350400000|2023-07-14 16:00:00|1060|1059|1059|1058|1061|1060|1059|1058|301278
1689350700000|2023-07-14 16:05:00|1058|1057|1059|1058|1059|1058|1056|1055|278245
1689351000000|2023-07-14 16:10:00|1058|1057|1058|1057|1060|1059|1058|1057|200760
1689351300000|2023-07-14 16:15:00|1059|1058|1057|1056|1059|1058|1057|1056|162212
1689351600000|2023-07-14 16:20:00|1056|1055|1058|1057|1060|1059|1056|1055|247710
1689351900000|2023-07-14 16:25:00|1059|1058|1059|1058|1060|1059|1058|1057|228088
1689352200000|2023-07-14 16:30:00|1058|1057|1060|1059|1062|1061|1058|1057|367245
1689352500000|2023-07-14 16:35:00|1061|1060|1058|1057|1061|1060|1058|1057|233739
1689352800000|2023-07-14 16:40:00|1059|1058|1059|1058|1061|1060|1058|1057|191614
1689353100000|2023-07-14 16:45:00|1060|1059|1059|1058|1060|1059|1056|1055|373513
1689353400000|2023-07-14 16:50:00|1058|1057|1057|1056|1059|1058|1057|1056|218726
1689353700000|2023-07-14 16:55:00|1056|1055|1057|1056|1057|1056|1056|1055|164577
1689354000000|2023-07-14 17:00:00|1058|1057|1054|1053|1058|1057|1053|1053|564326
1689354300000|2023-07-14 17:05:00|1053|1052|1054|1053|1055|1054|1052|1051|351025
1689354600000|2023-07-14 17:10:00|1055|1054|1056|1055|1056|1055|1055|1054|107698
1689354900000|2023-07-14 17:15:00|1055|1054|1054|1053|1055|1054|1054|1053|284745
1689355200000|2023-07-14 17:20:00|1053|1052|1055|1054|1056|1055|1053|1052|276688
1689355500000|2023-07-14 17:25:00|1054|1053|1055|1054|1055|1054|1054|1053|119368
1689355800000|2023-07-14 17:30:00|1054|1053|1055|1054|1055|1054|1053|1052|289264
1689356100000|2023-07-14 17:35:00|1054|1053|1055|1054|1055|1054|1053|1052|166306
1689356400000|2023-07-14 17:40:00|1054|1053|1054|1053|1054|1053|1052|1051|236276
1689356700000|2023-07-14 17:45:00|1055|1054|1055|1054|1055|1054|1055|1054|118081
1689357000000|2023-07-14 17:50:00|1056|1055|1056|1055|1057|1056|1054|1053|363322
1689357300000|2023-07-14 17:55:00|1055|1054|1055|1054|1055|1054|1055|1054|144352
1689357600000|2023-07-14 18:00:00|1056|1055|1056|1055|1057|1056|1055|1054|371988
1689357900000|2023-07-14 18:05:00|1057|1056|1057|1056|1057|1056|1057|1056|90443
1689358200000|2023-07-14 18:10:00|1058|1057|1059|1058|1059|1058|1058|1057|213525
1689358500000|2023-07-14 18:15:00|1058|1057|1059|1058|1059|1058|1058|1057|184928
1689358800000|2023-07-14 18:20:00|1060|1059|1059|1058|1061|1060|1059|1058|697635
1689359100000|2023-07-14 18:25:00|1058|1057|1055|1054|1058|1057|1054|1053|324066
1689359400000|2023-07-14 18:30:00|1054|1053|1052|1051|1054|1053|1052|1051|276571
1689359700000|2023-07-14 18:35:00|1051|1052|1053|1052|1053|1052|1051|1051|442714
1689360000000|2023-07-14 18:40:00|1052|1051|1052|1051|1053|1052|1052|1051|126570
1689360300000|2023-07-14 18:45:00|1053|1052|1055|1054|1055|1054|1053|1052|165751
1689360600000|2023-07-14 18:50:00|||||||||100829
1689360900000|2023-07-14 18:55:00|1054|1053|1053|1052|1054|1053|1053|1052|157127
1689361200000|2023-07-14 19:00:00|1052|1051|1051|1050|1052|1051|1051|1050|369494
1689361500000|2023-07-14 19:05:00|1050|1049|1048|1047|1050|1049|1047|1046|668464
1689361800000|2023-07-14 19:10:00|1049|1048|1051|1050|1051|1050|1049|1048|157847
1689362100000|2023-07-14 19:15:00|1052|1051|1051|1050|1052|1051|1050|1049|230065
1689362400000|2023-07-14 19:20:00|1052|1051|1051|1050|1052|1051|1051|1050|199880
1689362700000|2023-07-14 19:25:00|1050|1049|1051|1050|1052|1051|1050|1049|252592
1689363000000|2023-07-14 19:30:00|1052|1051|1053|1052|1054|1053|1052|1051|172590
1689363300000|2023-07-14 19:35:00|1054|1053|1055|1054|1056|1055|1054|1053|391705
1689363600000|2023-07-14 19:40:00|1056|1055|1055|1054|1057|1056|1055|1054|209988
1689363900000|2023-07-14 19:45:00|1056|1055|1054|1053|1056|1055|1054|1053|364678
1689364200000|2023-07-14 19:50:00|1053|1052|1055|1054|1056|1055|1053|1052|711215
1689364500000|2023-07-14 19:55:00|1056|1055|1055|1054|1056|1055|1055|1054|890950
1689364800000|2023-07-14 20:00:00|1056|1055|1055|1054|1057|1055|1055|1054|75974
1689365100000|2023-07-14 20:05:00|1054|1053|1055|1054|1055|1054|1054|1053|2908
1689365400000|2023-07-14 20:10:00|||||||||337
1689365700000|2023-07-14 20:15:00|||||||||1150
1689366000000|2023-07-14 20:20:00|1054|1053|1054|1053|1054|1053|1053|1052|14412
1689366300000|2023-07-14 20:25:00|1052|1052|1053|1052|1053|1052|1052|1052|4692
1689366600000|2023-07-14 20:30:00|||||||||4181
1689366900000|2023-07-14 20:35:00|1052|1051|1052|1050|1053|1051|1052|1050|22239
1689367200000|2023-07-14 20:40:00|1051|1051|1052|1051|1052|1051|1051|1050|4667
1689367500000|2023-07-14 20:45:00|1051||1052||1052||1051||1646
1689367800000|2023-07-14 20:50:00|||||||||4698
1689368100000|2023-07-14 20:55:00|1053|1052|1053|1052|1053|1052|1053|1052|2191
1689580800000|2023-07-17 08:00:00|1184|800|1064|1062|1184|1076|1052|800|23913
1689581100000|2023-07-17 08:05:00|1063|1063|1064|1063|1065|1064|1063|1063|7934
1689581400000|2023-07-17 08:10:00|1065|1064|1064|1063|1065|1064|1063|1062|27456
1689581700000|2023-07-17 08:15:00|1063|1062|1060|1059|1063|1062|1060|1059|5385
1689582000000|2023-07-17 08:20:00|||||||||4036
1689582300000|2023-07-17 08:25:00|1059|1058|1060|1057|1060|1059|1059|1056|5712
1689582600000|2023-07-17 08:30:00|1059|1058|1060|1059|1060|1059|1059|1058|2776
1689582900000|2023-07-17 08:35:00||1058||1059||1059||1058|674
1689583200000|2023-07-17 08:40:00||1058||1057||1059||1057|8000
1689583500000|2023-07-17 08:45:00|1059||1059||1059||1059||109
1689583800000|2023-07-17 08:50:00|1058|1058|1058|1057|1058|1058|1058|1057|2402
1689584100000|2023-07-17 08:55:00|1059||1059||1059||1059||195
1689584400000|2023-07-17 09:00:00|1060|1059|1060|1059|1060|1059|1060|1057|1537
1689584700000|2023-07-17 09:05:00|1059|1058|1060|1059|1060|1059|1059|1057|4155
1689585000000|2023-07-17 09:10:00|1059|1058|1059|1058|1059|1058|1059|1058|1880
1689585300000|2023-07-17 09:15:00|1060|1059|1060|1059|1060|1059|1060|1059|4616
1689585600000|2023-07-17 09:20:00|||||||||380
1689585900000|2023-07-17 09:25:00|||||||||3647
1689586200000|2023-07-17 09:30:00|1059|1058|1059|1058|1060|1058|1059|1058|2656
1689586500000|2023-07-17 09:35:00|||||||||487
1689586800000|2023-07-17 09:40:00|||||||||124
1689587100000|2023-07-17 09:45:00|1058|1057|1059|1057|1059|1057|1058|1057|14758
1689587400000|2023-07-17 09:50:00|1058|1056|1056|1055|1058|1056|1056|1055|7523
1689587700000|2023-07-17 09:55:00|1055|1054|1057|1056|1057|1056|1055|1054|4984
1689588000000|2023-07-17 10:00:00|1056|1055|1055|1054|1057|1055|1055|1054|4639
1689588300000|2023-07-17 10:05:00|||||||||2401
1689588600000|2023-07-17 10:10:00|||||||||1703
1689588900000|2023-07-17 10:15:00|1054|1053|1054|1053|1054|1053|1054|1053|892
1689589200000|2023-07-17 10:20:00|1053|1052|1052|1050|1054|1052|1051|1050|7066
1689589500000|2023-07-17 10:25:00|1053|1051|1052|1050|1053|1052|1051|1050|10866
1689589800000|2023-07-17 10:30:00|1051|1051|1051|1050|1051|1051|1051|1050|14711
1689590100000|2023-07-17 10:35:00|1052|1051|1052|1051|1052|1051|1052|1050|3227
1689590400000|2023-07-17 10:40:00|||||||||900
1689590700000|2023-07-17 10:45:00|||||||||766
1689591000000|2023-07-17 10:50:00|||||||||559
1689591300000|2023-07-17 10:55:00|||||||||775
1689591600000|2023-07-17 11:00:00|1051|1050|1051|1050|1052|1051|1051|1050|21652
1689591900000|2023-07-17 11:05:00|1052|1051|1052|1051|1052|1051|1052|1051|2815
1689592200000|2023-07-17 11:10:00|1051|1050|1051|1050|1051|1050|1051|1050|7026
1689592500000|2023-07-17 11:15:00|||||||||3649
1689592800000|2023-07-17 11:20:00|||||||||7311
1689593100000|2023-07-17 11:25:00|||||||||399
1689593400000|2023-07-17 11:30:00|||||||||1552
1689593700000|2023-07-17 11:35:00|||||||||5669
1689594000000|2023-07-17 11:40:00|||||||||1032
1689594300000|2023-07-17 11:45:00|||||||||2
1689594600000|2023-07-17 11:50:00|1050|1049|1048|1046|1050|1049|1047|1046|23518
1689594900000|2023-07-17 11:55:00|1047|1047|1049|1048|1049|1048|1047|1046|5200
1689595200000|2023-07-17 12:00:00|1050|1049|1052|1051|1053|1052|1050|1049|83991
1689595500000|2023-07-17 12:05:00|1053|1052|1053|1052|1053|1052|1053|1052|14271
1689595800000|2023-07-17 12:10:00|1052|1051|1052|1051|1053|1052|1052|1051|7555
1689596100000|2023-07-17 12:15:00|1051|1050|1052|1050|1052|1051|1051|1050|12623
1689596400000|2023-07-17 12:20:00|1051|1049|1050|1049|1051|1049|1050|1049|10471
1689596700000|2023-07-17 12:25:00|1049|1048|1050|1049|1050|1049|1048|1047|28216
1689597000000|2023-07-17 12:30:00|1049|1048|1049|1048|1049|1048|1049|1047|16602
1689597300000|2023-07-17 12:35:00|1048|1047|1048|1047|1049|1047|1047|1047|17834
1689597600000|2023-07-17 12:40:00|1047|1046|1046|1045|1048|1047|1046|1045|20424
1689597900000|2023-07-17 12:45:00|1045|1044|1042|1041|1045|1044|1041|1040|48872
1689598200000|2023-07-17 12:50:00|1043|1042|1044|1043|1044|1043|1043|1042|25825
1689598500000|2023-07-17 12:55:00|1043|1042|1043|1042|1044|1042|1043|1042|14261
1689598800000|2023-07-17 13:00:00|1042|1041|1040|1039|1042|1041|1040|1039|47307
1689599100000|2023-07-17 13:05:00|1039|1040|1040|1039|1040|1040|1039|1039|40975
1689599400000|2023-07-17 13:10:00|1039|1040|1040|1039|1041|1040|1039|1039|31815
1689599700000|2023-07-17 13:15:00|1039||1040||1040||1039||36680
1689600000000|2023-07-17 13:20:00|1039|1038|1036|1035|1039|1038|1035|1034|172074
1689600300000|2023-07-17 13:25:00|1035|1034|1032|1030|1036|1034|1031|1030|58735
1689600600000|2023-07-17 13:30:00|1033|1031|1036|1035|1038|1037|1022|1021|1769456
1689600900000|2023-07-17 13:35:00|1035|1034|1038|1037|1045|1044|1034|1033|847554
1689601200000|2023-07-17 13:40:00|1039|1038|1040|1039|1046|1045|1039|1038|581365
1689601500000|2023-07-17 13:45:00|1041|1040|1045|1044|1047|1046|1035|1034|641170
1689601800000|2023-07-17 13:50:00|1044|1043|1050|1049|1055|1054|1044|1043|879704
1689602100000|2023-07-17 13:55:00|1049|1048|1048|1047|1054|1053|1047|1046|437090
1689602400000|2023-07-17 14:00:00|1049|1048|1047|1046|1052|1051|1046|1045|340861
1689602700000|2023-07-17 14:05:00|1048|1047|1048|1047|1049|1048|1046|1045|312999
1689603000000|2023-07-17 14:10:00|1047|1046|1052|1051|1052|1051|1043|1042|662898
1689603300000|2023-07-17 14:15:00|1053|1052|1052|1051|1054|1053|1051|1050|403108
1689603600000|2023-07-17 14:20:00|1051|1050|1051|1050|1054|1053|1051|1050|213099
1689603900000|2023-07-17 14:25:00|1050|1049|1053|1052|1054|1053|1050|1049|301917
1689604200000|2023-07-17 14:30:00|1054|1053|1052|1051|1057|1056|1052|1051|404561
1689604500000|2023-07-17 14:35:00|1051|1050|1046|1045|1053|1052|1046|1045|277183
1689604800000|2023-07-17 14:40:00|1047|1046|1046|1045|1047|1046|1046|1045|140402
1689605100000|2023-07-17 14:45:00|1047|1046|1048|1047|1049|1048|1046|1045|168245
1689605400000|2023-07-17 14:50:00|1049|1048|1047|1046|1050|1049|1046|1045|189511
1689605700000|2023-07-17 14:55:00|1046|1045|1045|1044|1047|1046|1044|1043|172381
1689606000000|2023-07-17 15:00:00|1044|1043|1044|1043|1046|1045|1043|1042|171867
1689606300000|2023-07-17 15:05:00|1045|1044|1045|1044|1046|1045|1045|1044|124851
1689606600000|2023-07-17 15:10:00|1044|1043|1044|1043|1044|1043|1042|1041|163819
1689606900000|2023-07-17 15:15:00|1043|1042|1044|1043|1045|1044|1043|1042|174781
1689607200000|2023-07-17 15:20:00|1045|1044|1044|1043|1046|1045|1043|1042|193562
1689607500000|2023-07-17 15:25:00|1043|1042|1041|1040|1044|1043|1041|1040|176344
1689607800000|2023-07-17 15:30:00|1042|1041|1043|1042|1044|1043|1040|1039|291625
1689608100000|2023-07-17 15:35:00|1044|1043|1042|1041|1045|1044|1042|1041|113925
1689608400000|2023-07-17 15:40:00|1043|1042|1043|1042|1043|1042|1042|1041|159108
1689608700000|2023-07-17 15:45:00|1044|1043|1044|1043|1044|1043|1044|1043|122273
1689609000000|2023-07-17 15:50:00|1045|1044|1047|1046|1047|1046|1045|1044|192566
1689609300000|2023-07-17 15:55:00|1046|1045|1047|1046|1047|1046|1046|1045|80533
1689609600000|2023-07-17 16:00:00|1046|1045|1047|1046|1047|1046|1046|1045|94499
1689609900000|2023-07-17 16:05:00|1048|1047|1051|1050|1052|1051|1048|1047|343571
1689610200000|2023-07-17 16:10:00|1050|1049|1050|1049|1050|1049|1049|1048|177840
1689610500000|2023-07-17 16:15:00|1051|1050|1055|1054|1056|1055|1051|1050|424825
1689610800000|2023-07-17 16:20:00|1054|1053|1052|1051|1054|1053|1052|1051|257341
1689611100000|2023-07-17 16:25:00|1051|1052|1049|1048|1051|1052|1048|1047|363587
1689611400000|2023-07-17 16:30:00|1048|1047|1050|1049|1050|1049|1047|1046|200572
1689611700000|2023-07-17 16:35:00|1051|1050|1050|1049|1052|1051|1050|1049|137593
1689612000000|2023-07-17 16:40:00|1051|1050|1050|1049|1051|1050|1048|1048|98157
1689612300000|2023-07-17 16:45:00|1051|1050|1050|1049|1051|1050|1049|1048|83396
1689612600000|2023-07-17 16:50:00|1049|1048|1049|1048|1049|1049|1049|1048|82104
1689612900000|2023-07-17 16:55:00|1048|1047|1050|1049|1050|1049|1048|1047|91876
1689613200000|2023-07-17 17:00:00|1051|1050|1052|1051|1052|1051|1050|1049|131211
1689613500000|2023-07-17 17:05:00|1051|1050|1050|1049|1051|1050|1050|1049|200590
1689613800000|2023-07-17 17:10:00|1049|1048|1050|1049|1050|1049|1049|1048|89198
1689614100000|2023-07-17 17:15:00|1049|1048|1049|1048|1050|1049|1049|1048|152887
1689614400000|2023-07-17 17:20:00|1048|1047|1049|1048|1049|1048|1047|1047|297389
1689614700000|2023-07-17 17:25:00|1048|1047|1050|1049|1050|1049|1048|1047|111945
1689615000000|2023-07-17 17:30:00|1051|1050|1053|1052|1053|1052|1050|1049|138010
1689615300000|2023-07-17 17:35:00|1052|1051|1052|1051|1053|1052|1052|1051|115636
1689615600000|2023-07-17 17:40:00|1053|1052|1056|1055|1056|1055|1052|1052|263752
1689615900000|2023-07-17 17:45:00|1057|1056|1058|1057|1060|1059|1056|1056|557176
1689616200000|2023-07-17 17:50:00|||||||||149884
1689616500000|2023-07-17 17:55:00|1057|1056|1060|1059|1060|1059|1056|1056|267527
1689616800000|2023-07-17 18:00:00|1059|1058|1057|1056|1060|1059|1057|1056|332039
1689617100000|2023-07-17 18:05:00|1056|1055|1057|1056|1057|1056|1056|1055|142969
1689617400000|2023-07-17 18:10:00|1058|1057|1057|1056|1059|1058|1057|1056|277817
1689617700000|2023-07-17 18:15:00|1056|1055|1057|1056|1057|1056|1055|1054|222736
1689618000000|2023-07-17 18:20:00|1056|1055|1056|1055|1057|1056|1056|1055|152373
1689618300000|2023-07-17 18:25:00|1055|1054|1056|1055|1056|1055|1054|1053|160709
1689618600000|2023-07-17 18:30:00|1057|1056|1054|1053|1057|1056|1054|1053|220630
1689618900000|2023-07-17 18:35:00|1055|1054|1055|1054|1056|1055|1054|1053|129573
1689619200000|2023-07-17 18:40:00|1056|1055|1056|1055|1057|1056|1055|1055|175178
1689619500000|2023-07-17 18:45:00|||||||||43887
1689619800000|2023-07-17 18:50:00|1057|1056|1057|1056|1057|1056|1056|1055|269036
1689620100000|2023-07-17 18:55:00|1058|1057|1057|1056|1058|1057|1057|1056|250037
1689620400000|2023-07-17 19:00:00|1058|1057|1059|1058|1060|1059|1058|1057|208294
1689620700000|2023-07-17 19:05:00|1058|1057|1058|1057|1059|1058|1058|1057|135470
1689621000000|2023-07-17 19:10:00|1057|1056|1060|1059|1060|1059|1057|1056|285926
1689621300000|2023-07-17 19:15:00|1059|1058|1060|1059|1063|1062|1059|1058|612746
1689621600000|2023-07-17 19:20:00|1059|1058|1058|1057|1059|1058|1057|1056|323406
1689621900000|2023-07-17 19:25:00|1059|1058|1059|1058|1060|1059|1058|1057|265779
1689622200000|2023-07-17 19:30:00|1060|1059|1060|1059|1060|1059|1057|1056|285562
1689622500000|2023-07-17 19:35:00|1059|1058|1060|1059|1060|1059|1059|1058|223066
1689622800000|2023-07-17 19:40:00|1059|1058|1059|1058|1060|1059|1059|1058|327663
1689623100000|2023-07-17 19:45:00|1060|1059|1060|1059|1060|1059|1059|1058|400067
1689623400000|2023-07-17 19:50:00|1059|1058|1057|1056|1059|1059|1057|1056|542481
1689623700000|2023-07-17 19:55:00|1056|1055|1057|1056|1057|1056|1056|1055|743996
1689624000000|2023-07-17 20:00:00|1056|1055|1057|1056|1058|1056|1056|1055|64174
1689624300000|2023-07-17 20:05:00|1056|1055|1057|1056|1057|1056|1056|1055|4730
1689624600000|2023-07-17 20:10:00|||||||||541
1689624900000|2023-07-17 20:15:00|1058|1057|1058|1057|1058|1057|1058|1057|5936
1689625200000|2023-07-17 20:20:00|1059|1058|1059|1058|1060|1059|1059|1058|25510
1689625500000|2023-07-17 20:25:00|||||||||6089
1689625800000|2023-07-17 20:30:00|||||||||1020
1689626100000|2023-07-17 20:35:00|||||||||2408
1689626400000|2023-07-17 20:40:00|||||||||1283
1689626700000|2023-07-17 20:45:00|1060|1059|1059|1058|1060|1059|1059|1058|3874
1689627000000|2023-07-17 20:50:00|1060|1059|1062|1061|1062|1062|1060|1059|31707
1689627300000|2023-07-17 20:55:00|1063|1062|1063|1062|1063|1062|1063|1062|8139
1689627600000|2023-07-17 21:00:00|1062|1061|1062|1061|1063|1061|1062|1061|12737
1689627900000|2023-07-17 21:05:00|||||||||134
1689628200000|2023-07-17 21:10:00|1061|1060|1061|1060|1061|1060|1061|1060|11774
1689628500000|2023-07-17 21:15:00|||||||||711
1689628800000|2023-07-17 21:20:00|||||||||540
1689629100000|2023-07-17 21:25:00|||||||||704
1689629400000|2023-07-17 21:30:00|||||||||2062
1689629700000|2023-07-17 21:35:00|||||||||1174
1689630000000|2023-07-17 21:40:00|1060|1059|1060|1059|1060|1059|1060|1059|3236
1689630300000|2023-07-17 21:45:00|1059|1058|1059|1058|1059|1058|1059|1058|6988
1689630600000|2023-07-17 21:50:00|1060||1060||1060||1060||2012
1689630900000|2023-07-17 21:55:00|||||||||107
1689631200000|2023-07-17 22:00:00||1059||1059||1059||1059|3
1689631500000|2023-07-17 22:05:00|1061|1060|1061|1060|1061|1060|1061|1060|5319
1689631800000|2023-07-17 22:10:00|||||||||335
1689632100000|2023-07-17 22:15:00|||||||||664
1689632400000|2023-07-17 22:20:00|||||||||4726
1689632700000|2023-07-17 22:25:00|||||||||5214
1689633000000|2023-07-17 22:30:00|||||||||128
1689633300000|2023-07-17 22:35:00|||||||||4352
1689633600000|2023-07-17 22:40:00|||||||||1428
1689633900000|2023-07-17 22:45:00|||||||||4976
1689634200000|2023-07-17 22:50:00|||||||||1311
1689634500000|2023-07-17 22:55:00|||||||||732
1689634800000|2023-07-17 23:00:00|||||||||3077
1689635100000|2023-07-17 23:05:00|||||||||975
1689635400000|2023-07-17 23:10:00|||||||||7825
1689635700000|2023-07-17 23:15:00|||||||||1643
1689636000000|2023-07-17 23:20:00|||||||||1411
1689636300000|2023-07-17 23:25:00|1062|1061|1069|1064|1072|1070|1062|1060|115558
1689636600000|2023-07-17 23:30:00|1070|1065|1071|1069|1072|1071|1066|1064|7894
1689636900000|2023-07-17 23:35:00|1070|1070|1071|1070|1073|1071|1070|1069|15947
1689637200000|2023-07-17 23:40:00|1070|1069|1071|1070|1071|1070|1070|1069|5121
1689637500000|2023-07-17 23:45:00|1070|1069|1070|1069|1070|1069|1070|1067|8047
1689637800000|2023-07-17 23:50:00|1069|1067|1068|1067|1069|1068|1068|1067|16727
1689638100000|2023-07-17 23:55:00|1067|1066|1070|1069|1070|1070|1067|1066|13538
1689667200000|2023-07-18 08:00:00|1110|1027|1064|1063|1110|1064|1060|1027|28439
1689667500000|2023-07-18 08:05:00|1063|1062|1064|1062|1064|1063|1063|1062|10151
1689667800000|2023-07-18 08:10:00|1063|1063|1068|1066|1070|1067|1062|1061|18944
1689668100000|2023-07-18 08:15:00|1067|1065|1067|1064|1068|1065|1067|1064|3767
1689668400000|2023-07-18 08:20:00|1068|1065|1066|1065|1068|1066|1066|1063|8132
1689668700000|2023-07-18 08:25:00|1065|1064|1063|1062|1065|1064|1062|1061|20511
1689669000000|2023-07-18 08:30:00|1065|1063|1065|1063|1065|1064|1065|1063|2906
1689669300000|2023-07-18 08:35:00||1064||1064||1064||1064|1186
1689669600000|2023-07-18 08:40:00|1066|1065|1069|1067|1069|1067|1066|1065|11817
1689669900000|2023-07-18 08:45:00|1068|1066|1068|1066|1068|1067|1068|1066|700
1689670200000|2023-07-18 08:50:00|1067|1065|1067|1065|1067|1065|1067|1065|3741
1689670500000|2023-07-18 08:55:00|1066|1064|1067|1064|1067|1064|1065|1064|9608
1689670800000|2023-07-18 09:00:00|1066|1065|1067|1066|1067|1066|1066|1065|3579
1689671100000|2023-07-18 09:05:00|1068|1067|1068|1067|1069|1067|1068|1067|1936
1689671400000|2023-07-18 09:10:00|||||||||341
1689671700000|2023-07-18 09:15:00|||||||||301
1689672000000|2023-07-18 09:20:00|1069|1068|1068|1067|1069|1068|1068|1066|2768
1689672300000|2023-07-18 09:25:00|1069|1068|1069|1067|1070|1068|1069|1067|4462
1689672600000|2023-07-18 09:30:00|1070||1068||1070||1068||1026
1689672900000|2023-07-18 09:35:00|||||||||1741
1689673200000|2023-07-18 09:40:00|||||||||400
1689673500000|2023-07-18 09:45:00|||||||||1623
1689673800000|2023-07-18 09:50:00|1069|1068|1069|1068|1069|1068|1069|1068|3938
1689674100000|2023-07-18 09:55:00|1070|1067|1069|1067|1070|1068|1069|1067|4906
1689674400000|2023-07-18 10:00:00|1068||1068||1068||1068||4106
1689674700000|2023-07-18 10:05:00|1067|1066|1067|1066|1068|1066|1067|1066|2002
1689675000000|2023-07-18 10:10:00|1066|1065|1066|1065|1066|1065|1065|1064|7205
1689675300000|2023-07-18 10:15:00|1065|1064|1066|1064|1066|1065|1065|1064|2220
1689675600000|2023-07-18 10:20:00|1064|1063|1064|1063|1066|1064|1064|1063|8920
1689675900000|2023-07-18 10:25:00|1065|1064|1065|1064|1065|1064|1064|1063|12494
1689676200000|2023-07-18 10:30:00|||||||||358
1689676500000|2023-07-18 10:35:00|||||||||425
1689676800000|2023-07-18 10:40:00|1066|1065|1065|1064|1066|1065|1065|1064|7969
1689677100000|2023-07-18 10:45:00|||||||||6562
1689677400000|2023-07-18 10:50:00|1066|1065|1067|1066|1067|1066|1066|1065|7536
1689677700000|2023-07-18 10:55:00|||||||||1159
1689678000000|2023-07-18 11:00:00|1066|1065|1068|1065|1068|1067|1065|1065|5290
1689678300000|2023-07-18 11:05:00|1067|1066|1069|1068|1069|1068|1066|1066|3867
1689678600000|2023-07-18 11:10:00|1070|1067|1068|1067|1070|1067|1068|1067|4595
1689678900000|2023-07-18 11:15:00|1069|1068|1069|1068|1069|1068|1069|1068|4266
1689679200000|2023-07-18 11:20:00|1068|1067|1067|1065|1068|1067|1067|1065|8162
1689679500000|2023-07-18 11:25:00|1068|1066|1068|1067|1069|1067|1068|1066|4689
1689679800000|2023-07-18 11:30:00|1069|1066|1067|1066|1069|1067|1067|1066|5306
1689680100000|2023-07-18 11:35:00|1066|1065|1066|1065|1067|1065|1066|1065|545
1689680400000|2023-07-18 11:40:00|1067|1066|1067|1065|1067|1066|1067|1065|5164
1689680700000|2023-07-18 11:45:00|1066|1064|1064|1062|1066|1064|1063|1062|13173
1689681000000|2023-07-18 11:50:00|1063|1063|1064|1063|1064|1063|1063|1063|2100
1689681300000|2023-07-18 11:55:00|1065|1064|1067|1066|1067|1066|1065|1064|7710
1689681600000|2023-07-18 12:00:00|1068|1067|1067|1065|1068|1067|1066|1065|74111
1689681900000|2023-07-18 12:05:00|1066||1066||1066||1066||5962
1689682200000|2023-07-18 12:10:00|1065|1064|1066|1065|1066|1065|1065|1064|14116
1689682500000|2023-07-18 12:15:00|1065|1064|1065|1064|1065|1064|1064|1063|8439
1689682800000|2023-07-18 12:20:00|1066||1065||1066||1065||3463
1689683100000|2023-07-18 12:25:00|1066|1065|1068|1067|1068|1067|1066|1065|23706
1689683400000|2023-07-18 12:30:00|1069|1068|1068|1066|1072|1071|1066|1065|23322
1689683700000|2023-07-18 12:35:00|1067|1067|1068|1067|1068|1067|1067|1066|15090
1689684000000|2023-07-18 12:40:00|1067|1066|1065|1064|1067|1066|1065|1064|15823
1689684300000|2023-07-18 12:45:00|1066|1065|1066|1065|1066|1065|1065|1064|3893
1689684600000|2023-07-18 12:50:00|1065|1064|1065|1064|1065|1064|1065|1064|14552
1689684900000|2023-07-18 12:55:00|1064|1063|1064|1063|1064|1063|1064|1063|5951
1689685200000|2023-07-18 13:00:00|1065|1064|1065|1064|1065|1064|1064|1063|25156
1689685500000|2023-07-18 13:05:00|1066|1065|1066|1065|1066|1065|1065|1065|11852
1689685800000|2023-07-18 13:10:00|1067|1066|1066|1064|1068|1066|1065|1064|26716
1689686100000|2023-07-18 13:15:00|1065|1063|1066|1065|1066|1066|1065|1063|6152
1689686400000|2023-07-18 13:20:00|1067|1064|1067|1066|1068|1067|1066|1064|24459
1689686700000|2023-07-18 13:25:00|1066|1065|1073|1065|1074|1072|1065|1063|87477
1689687000000|2023-07-18 13:30:00|1072|1066|1071|1070|1075|1073|1062|1061|1093472
1689687300000|2023-07-18 13:35:00|1072|1071|1074|1073|1075|1075|1065|1064|1111981
1689687600000|2023-07-18 13:40:00|1075|1074|1079|1078|1080|1079|1075|1074|1292417
1689687900000|2023-07-18 13:45:00|1080|1079|1076|1075|1083|1082|1075|1074|924056
1689688200000|2023-07-18 13:50:00|1077|1076|1066|1065|1079|1078|1066|1065|816627
1689688500000|2023-07-18 13:55:00|1065|1064|1068|1067|1068|1067|1059|1059|880373
1689688800000|2023-07-18 14:00:00|1067|1066|1067|1066|1070|1069|1065|1064|347304
1689689100000|2023-07-18 14:05:00|1066|1065|1066|1065|1067|1066|1062|1061|293569
1689689400000|2023-07-18 14:10:00|1067|1066|1067|1066|1068|1067|1065|1064|336955
1689689700000|2023-07-18 14:15:00|1068|1067|1067|1066|1068|1067|1065|1064|285780
1689690000000|2023-07-18 14:20:00|1066|1065|1067|1066|1067|1067|1066|1065|360581
1689690300000|2023-07-18 14:25:00|1066|1067|1065|1064|1066|1067|1064|1063|319773
1689690600000|2023-07-18 14:30:00|1064|1063|1060|1059|1064|1063|1060|1059|469102
1689690900000|2023-07-18 14:35:00|1059|1058|1060|1059|1062|1061|1059|1058|392091
1689691200000|2023-07-18 14:40:00|1061|1060|1065|1064|1067|1067|1061|1060|378525
1689691500000|2023-07-18 14:45:00|1064|1063|1064|1063|1064|1063|1062|1061|170308
1689691800000|2023-07-18 14:50:00|1063|1062|1063|1062|1063|1063|1062|1061|141401
1689692100000|2023-07-18 14:55:00|1064|1063|1062|1061|1064|1063|1062|1061|182310
1689692400000|2023-07-18 15:00:00|1063|1062|1061|1060|1063|1062|1060|1059|271727
1689692700000|2023-07-18 15:05:00|1060|1059|1056|1055|1060|1059|1056|1055|373725
1689693000000|2023-07-18 15:10:00|1055|1054|1054|1053|1055|1054|1053|1052|527145
1689693300000|2023-07-18 15:15:00|1053|1052|1054|1053|1055|1054|1053|1052|281713
1689693600000|2023-07-18 15:20:00|1053|1052|1054|1053|1055|1054|1053|1052|232247
1689693900000|2023-07-18 15:25:00|1055|1054|1051|1050|1055|1054|1051|1050|405366
1689694200000|2023-07-18 15:30:00|1050|1049|1047|1046|1050|1049|1046|1045|740902
1689694500000|2023-07-18 15:35:00|1046|1045|1046|1045|1047|1046|1045|1044|357262
1689694800000|2023-07-18 15:40:00|1045|1044|1044|1043|1048|1047|1042|1041|408766
1689695100000|2023-07-18 15:45:00|1043|1042|1043|1042|1044|1043|1042|1041|289397
1689695400000|2023-07-18 15:50:00|1042|1041|1041|1040|1043|1042|1041|1040|364688
1689695700000|2023-07-18 15:55:00|1042|1041|1045|1044|1045|1044|1041|1040|231033
1689696000000|2023-07-18 16:00:00|1046|1045|1047|1046|1047|1046|1046|1045|301275
1689696300000|2023-07-18 16:05:00|1046|1045|1046|1045|1047|1046|1045|1044|343618
1689696600000|2023-07-18 16:10:00|1045|1044|1046|1045|1047|1046|1045|1044|355989
1689696900000|2023-07-18 16:15:00|1047|1046|1050|1049|1050|1049|1047|1046|287840
1689697200000|2023-07-18 16:20:00|1049|1048|1045|1044|1049|1048|1045|1044|311596
1689697500000|2023-07-18 16:25:00|1046|1045|1045|1044|1046|1045|1045|1044|302359
1689697800000|2023-07-18 16:30:00|1044|1043|1045|1044|1045|1044|1043|1042|336484
1689698100000|2023-07-18 16:35:00|1044|1043|1045|1044|1045|1044|1042|1041|407752
1689698400000|2023-07-18 16:40:00|1046|1045|1045|1044|1046|1045|1045|1044|515486
1689698700000|2023-07-18 16:45:00|1044|1043|1044|1043|1045|1044|1041|1040|339672
1689699000000|2023-07-18 16:50:00|1043|1042|1043|1042|1043|1042|1042|1041|201677
1689699300000|2023-07-18 16:55:00|1044|1043|1045|1044|1045|1044|1044|1043|87019
1689699600000|2023-07-18 17:00:00|||||||||70303
1689699900000|2023-07-18 17:05:00|1044|1043|1044|1043|1044|1043|1043|1042|167595
1689700200000|2023-07-18 17:10:00|1043|1042|1043|1042|1044|1043|1043|1042|124606
1689700500000|2023-07-18 17:15:00|1044|1043|1042|1041|1044|1043|1042|1041|282217
1689700800000|2023-07-18 17:20:00|1041|1040|1040|1039|1042|1041|1040|1039|494962
1689701100000|2023-07-18 17:25:00|1039|1038|1041|1040|1041|1040|1039|1038|268870
1689701400000|2023-07-18 17:30:00|1040|1039|1039|1038|1040|1039|1038|1037|254799
1689701700000|2023-07-18 17:35:00|1038|1037|1036|1035|1038|1037|1036|1035|368622
1689702000000|2023-07-18 17:40:00|1037|1036|1036|1035|1037|1036|1036|1035|256131
1689702300000|2023-07-18 17:45:00|1035|1034|1033|1032|1036|1035|1033|1032|407869
1689702600000|2023-07-18 17:50:00|1032|1031|1030|1029|1032|1032|1028|1027|678332
1689702900000|2023-07-18 17:55:00|1029|1028|1032|1031|1034|1033|1029|1028|299794
1689703200000|2023-07-18 18:00:00|1033|1032|1033|1032|1033|1032|1032|1031|157056
1689703500000|2023-07-18 18:05:00|1034|1033|1034|1033|1035|1034|1033|1033|190314
1689703800000|2023-07-18 18:10:00|1035|1034|1036|1035|1036|1035|1034|1033|155836
1689704100000|2023-07-18 18:15:00|1037|1036|1036|1035|1037|1036|1036|1035|146663
1689704400000|2023-07-18 18:20:00|1037|1036|1040|1039|1040|1039|1036|1035|368756
1689704700000|2023-07-18 18:25:00|1041|1040|1042|1041|1042|1041|1041|1040|159520
1689705000000|2023-07-18 18:30:00|1043|1042|1044|1043|1044|1043|1043|1042|271321
1689705300000|2023-07-18 18:35:00|1045|1044|1044|1043|1045|1044|1044|1043|202211
1689705600000|2023-07-18 18:40:00|1043|1042|1042|1041|1043|1042|1042|1041|233579
1689705900000|2023-07-18 18:45:00|1043|1042|1045|1044|1045|1044|1043|1042|282957
1689706200000|2023-07-18 18:50:00|1044|1043|1044|1043|1044|1043|1044|1043|130494
1689706500000|2023-07-18 18:55:00|1043|1042|1042|1041|1043|1042|1042|1041|144904
1689706800000|2023-07-18 19:00:00|1041|1040|1044|1043|1044|1043|1041|1040|149846
1689707100000|2023-07-18 19:05:00|1043|1042|1043|1042|1043|1042|1042|1041|126147
1689707400000|2023-07-18 19:10:00|1044|1043|1043|1042|1044|1043|1043|1042|131814
1689707700000|2023-07-18 19:15:00|1044|1043|1042|1041|1045|1044|1042|1041|267678
1689708000000|2023-07-18 19:20:00|1043|1042|1043|1042|1043|1042|1043|1042|148759
1689708300000|2023-07-18 19:25:00|1042|1041|1042|1041|1042|1041|1042|1041|119603
1689708600000|2023-07-18 19:30:00|1041|1040|1042|1041|1042|1041|1041|1040|246181
1689708900000|2023-07-18 19:35:00|1041|1040|1042|1041|1042|1041|1041|1040|226249
1689709200000|2023-07-18 19:40:00|1043|1042|1045|1044|1045|1044|1043|1042|356291
1689709500000|2023-07-18 19:45:00|1044|1043|1044|1043|1044|1044|1044|1043|317583
1689709800000|2023-07-18 19:50:00|1045|1044|1044|1043|1046|1045|1044|1043|754518
1689710100000|2023-07-18 19:55:00|1043|1042|1043|1042|1044|1043|1043|1042|712680
1689710400000|2023-07-18 20:00:00|1045|1043|1044|1043|1047|1044|1044|1041|50223
1689710700000|2023-07-18 20:05:00|1043|1042|1043|1042|1043|1042|1042|1041|3233
1689711000000|2023-07-18 20:10:00|1042|1041|1042|1041|1042|1041|1042|1041|2219
1689711300000|2023-07-18 20:15:00|1043|1042|1043|1042|1043|1042|1042|1041|2359
1689711600000|2023-07-18 20:20:00|||||||||1493
1689711900000|2023-07-18 20:25:00|1044|1043|1044|1043|1044|1043|1044|1042|2194
1689712200000|2023-07-18 20:30:00|1043|1042|1043|1042|1044|1042|1043|1042|7904
1689712500000|2023-07-18 20:35:00|||||||||216
1689712800000|2023-07-18 20:40:00|||||||||297
1689713100000|2023-07-18 20:45:00|||||||||2293
1689713400000|2023-07-18 20:50:00|||||||||7464
1689713700000|2023-07-18 20:55:00|1044|1043|1044|1043|1044|1043|1044|1043|3454
1689714000000|2023-07-18 21:00:00||1042||1043||1043||1042|666
1689714300000|2023-07-18 21:05:00|||||||||210
1689714600000|2023-07-18 21:10:00|||||||||3713
1689714900000|2023-07-18 21:15:00|||||||||1401
1689715200000|2023-07-18 21:20:00|||||||||5230
1689715500000|2023-07-18 21:25:00|||||||||193
1689715800000|2023-07-18 21:30:00|||||||||2574
1689716100000|2023-07-18 21:35:00|1043|1042|1043|1042|1043|1042|1043|1042|2573
1689716400000|2023-07-18 21:40:00|||||||||3218
1689716700000|2023-07-18 21:45:00|||||||||44
1689717000000|2023-07-18 21:50:00|||||||||1014
1689717300000|2023-07-18 21:55:00|||||||||1110
1689717600000|2023-07-18 22:00:00|||||||||290
1689717900000|2023-07-18 22:05:00|||||||||2657
1689718200000|2023-07-18 22:10:00|||||||||302
1689718500000|2023-07-18 22:15:00|||||||||147
1689718800000|2023-07-18 22:20:00|1044|1043|1044|1043|1044|1043|1044|1043|7310
1689719100000|2023-07-18 22:25:00|||||||||2293
1689719400000|2023-07-18 22:30:00|||||||||1502
1689719700000|2023-07-18 22:35:00|||||||||1378
1689720000000|2023-07-18 22:40:00|||||||||124
1689720300000|2023-07-18 22:45:00|||||||||728
1689720600000|2023-07-18 22:50:00|1045|1044|1046|1044|1046|1044|1045|1044|8807
1689720900000|2023-07-18 22:55:00||1045||1045||1045||1045|3215
1689721200000|2023-07-18 23:00:00||1044||1045||1045||1044|8442
1689721500000|2023-07-18 23:05:00|1045|1044|1045|1044|1045|1044|1045|1044|2510
1689721800000|2023-07-18 23:10:00|||||||||1116
1689722100000|2023-07-18 23:15:00|||||||||1331
1689722400000|2023-07-18 23:20:00|||||||||8627
1689722700000|2023-07-18 23:25:00|||||||||2299
1689723000000|2023-07-18 23:30:00|1046|1045|1046|1045|1046|1045|1046|1045|3485
1689723300000|2023-07-18 23:35:00|||||||||7075
1689723600000|2023-07-18 23:40:00|||||||||14162
1689723900000|2023-07-18 23:45:00|||||||||2945
1689724200000|2023-07-18 23:50:00|||||||||7551
1689724500000|2023-07-18 23:55:00|1045|1044|1046|1045|1046|1045|1045|1044|12697
1689753600000|2023-07-19 08:00:00|1320|784|1057|1055|1320|1055|1050|784|56334
1689753900000|2023-07-19 08:05:00|1056|1054|1055|1053|1056|1056|1054|1053|9648
1689754200000|2023-07-19 08:10:00|1054|1054|1054|1053|1055|1054|1054|1053|3265
1689754500000|2023-07-19 08:15:00|1053|1052|1054|1053|1054|1053|1053|1052|7873
1689754800000|2023-07-19 08:20:00|1055|1054|1057|1055|1057|1056|1055|1054|5490
1689755100000|2023-07-19 08:25:00|1056|1056|1055|1053|1057|1056|1055|1053|3550
1689755400000|2023-07-19 08:30:00|1054|1054|1056|1055|1057|1055|1054|1053|3206
1689755700000|2023-07-19 08:35:00|1057|1056|1056|1054|1057|1056|1055|1054|1296
1689756000000|2023-07-19 08:40:00|1055|1053|1055|1053|1055|1053|1055|1053|1872
1689756300000|2023-07-19 08:45:00|1053|1052|1052|1050|1054|1053|1052|1050|7240
1689756600000|2023-07-19 08:50:00|1054|1051|1055|1053|1055|1053|1054|1050|4193
1689756900000|2023-07-19 08:55:00|1054|1052|1054|1052|1054|1052|1054|1052|1008
1689757200000|2023-07-19 09:00:00|1053|1051|1054|1052|1054|1052|1053|1051|1401
1689757500000|2023-07-19 09:05:00|1053||1054||1054||1053||380
1689757800000|2023-07-19 09:10:00|1055|1054|1055|1054|1056|1055|1055|1054|2366
1689758100000|2023-07-19 09:15:00|||||||||1016
1689758400000|2023-07-19 09:20:00|||||||||1737
1689758700000|2023-07-19 09:25:00|||||||||4050
1689759000000|2023-07-19 09:30:00|1056|1055|1056|1054|1056|1055|1056|1054|1078
1689759300000|2023-07-19 09:35:00||1055||1055||1055||1055|43
1689759600000|2023-07-19 09:40:00|1057||1057||1057||1057||5776
1689759900000|2023-07-19 09:45:00|1058|1056|1056|1055|1058|1057|1056|1055|4892
1689760200000|2023-07-19 09:50:00|1057|1056|1057|1056|1057|1056|1057|1056|2767
1689760500000|2023-07-19 09:55:00|1056|1055|1057|1055|1057|1055|1056|1055|4846
1689760800000|2023-07-19 10:00:00|1056|1056|1056|1055|1056|1056|1056|1055|2519
1689761100000|2023-07-19 10:05:00|||||||||604
1689761400000|2023-07-19 10:10:00|1055|1054|1055|1054|1055|1054|1055|1054|2968
1689761700000|2023-07-19 10:15:00|||||||||374
1689762000000|2023-07-19 10:20:00|1054|1053|1054|1053|1054|1054|1054|1053|2305
1689762300000|2023-07-19 10:25:00|1055|1054|1056|1055|1056|1055|1055|1053|20652
1689762600000|2023-07-19 10:30:00|||||||||605
1689762900000|2023-07-19 10:35:00|1057|1056|1057|1056|1057|1056|1056|1056|5453
1689763200000|2023-07-19 10:40:00|1056|1055|1057|1056|1057|1056|1056|1055|10339
1689763500000|2023-07-19 10:45:00|1056|1055|1057|1056|1057|1056|1056|1055|3182
1689763800000|2023-07-19 10:50:00|1056|1055|1057|1055|1057|1055|1056|1055|505
1689764100000|2023-07-19 10:55:00|1058|1056|1058|1057|1058|1057|1058|1056|5088
1689764400000|2023-07-19 11:00:00|1057|1056|1057|1055|1057|1057|1056|1055|18325
1689764700000|2023-07-19 11:05:00|1058|1056|1060|1059|1060|1059|1058|1055|26061
1689765000000|2023-07-19 11:10:00|1059|1058|1058|1057|1059|1059|1057|1056|5836
1689765300000|2023-07-19 11:15:00|1059|1058|1058|1056|1059|1058|1057|1056|9499
1689765600000|2023-07-19 11:20:00|1057|1057|1058|1057|1059|1058|1057|1057|2012
1689765900000|2023-07-19 11:25:00|1059||1058||1059||1058||3400
1689766200000|2023-07-19 11:30:00|1059||1058||1059||1058||5651
1689766500000|2023-07-19 11:35:00|1057|1056|1057|1056|1057|1056|1057|1056|4491
1689766800000|2023-07-19 11:40:00|||||||||1082
1689767100000|2023-07-19 11:45:00|1058|1057|1057|1056|1058|1057|1057|1056|9990
1689767400000|2023-07-19 11:50:00|||||||||312
1689767700000|2023-07-19 11:55:00||1057||1056||1057||1056|2392
1689768000000|2023-07-19 12:00:00|||||||||65898
1689768300000|2023-07-19 12:05:00|||||||||21427
1689768600000|2023-07-19 12:10:00|||||||||1540
1689768900000|2023-07-19 12:15:00|||||||||11977
1689769200000|2023-07-19 12:20:00|||||||||9957
1689769500000|2023-07-19 12:25:00|1058|1057|1058|1056|1058|1057|1057|1056|24010
1689769800000|2023-07-19 12:30:00|1057|1057|1058|1057|1058|1057|1057|1056|15078
1689770100000|2023-07-19 12:35:00|1059|1058|1061|1060|1061|1060|1059|1058|57918
1689770400000|2023-07-19 12:40:00|||||||||19774
1689770700000|2023-07-19 12:45:00|1060|1059|1058|1057|1060|1060|1058|1056|36126
1689771000000|2023-07-19 12:50:00|1059|1058|1059|1058|1060|1059|1058|1058|7014
1689771300000|2023-07-19 12:55:00|1058|1057|1059|1058|1059|1058|1058|1057|8386
1689771600000|2023-07-19 13:00:00|1058|1057|1059|1057|1059|1058|1058|1057|17735
1689771900000|2023-07-19 13:05:00|1058|1058|1059|1058|1059|1058|1058|1057|16721
1689772200000|2023-07-19 13:10:00|1060|1059|1060|1059|1060|1059|1059|1058|23298
1689772500000|2023-07-19 13:15:00|||||||||13587
1689772800000|2023-07-19 13:20:00|1059|1058|1059|1058|1060|1059|1058|1057|29226
1689773100000|2023-07-19 13:25:00|1058|1057|1060|1055|1060|1058|1053|1051|107701
1689773400000|2023-07-19 13:30:00|1059|1056|1069|1068|1072|1071|1058|1056|1857909
1689773700000|2023-07-19 13:35:00|1070|1069|1066|1065|1080|1080|1065|1064|1681284
1689774000000|2023-07-19 13:40:00|1067|1066|1070|1069|1074|1073|1064|1063|791401
1689774300000|2023-07-19 13:45:00|1069|1068|1086|1085|1088|1087|1069|1068|2033039
1689774600000|2023-07-19 13:50:00|1087|1086|1089|1088|1096|1095|1086|1085|2149955
1689774900000|2023-07-19 13:55:00|1088|1087|1089|1088|1091|1090|1085|1084|1063975
1689775200000|2023-07-19 14:00:00|1090|1089|1093|1092|1093|1092|1087|1086|1054480
1689775500000|2023-07-19 14:05:00|1094|1093|1095|1094|1099|1098|1094|1093|1962059
1689775800000|2023-07-19 14:10:00|1094|1093|1095|1094|1097|1096|1093|1092|867547
1689776100000|2023-07-19 14:15:00|1094|1093|1105|1104|1107|1106|1094|1093|2728865
1689776400000|2023-07-19 14:20:00|1106|1105|1109|1108|1110|1109|1104|1103|1339741
1689776700000|2023-07-19 14:25:00|1110|1109|1098|1097|1110|1109|1098|1097|1012140
1689777000000|2023-07-19 14:30:00|1097|1096|1096|1095|1098|1098|1094|1093|1034071
1689777300000|2023-07-19 14:35:00|1097|1096|1095|1094|1098|1097|1094|1093|900497
1689777600000|2023-07-19 14:40:00|1094|1093|1090|1089|1096|1095|1089|1088|756532
1689777900000|2023-07-19 14:45:00|1089|1088|1092|1091|1094|1093|1089|1088|511933
1689778200000|2023-07-19 14:50:00|1091|1090|1093|1092|1098|1097|1089|1088|569833
1689778500000|2023-07-19 14:55:00|1092|1091|1093|1092|1097|1096|1091|1090|472007
1689778800000|2023-07-19 15:00:00|1094|1093|1096|1095|1097|1096|1094|1093|380885
1689779100000|2023-07-19 15:05:00|1097|1096|1096|1095|1098|1097|1095|1094|316587
1689779400000|2023-07-19 15:10:00|1095|1094|1094|1093|1095|1094|1091|1090|513931
1689779700000|2023-07-19 15:15:00|1093|1092|1094|1093|1095|1094|1093|1092|320278
1689780000000|2023-07-19 15:20:00|1095|1094|1096|1095|1096|1095|1094|1093|243618
1689780300000|2023-07-19 15:25:00|1097|1096|1098|1097|1098|1097|1096|1095|309636
1689780600000|2023-07-19 15:30:00|1097|1096|1100|1099|1100|1099|1097|1096|284974
1689780900000|2023-07-19 15:35:00|1099|1098|1098|1097|1099|1098|1097|1096|278590
1689781200000|2023-07-19 15:40:00|1097|1096|1096|1095|1098|1097|1096|1095|218446
1689781500000|2023-07-19 15:45:00|1095|1094|1095|1094|1096|1095|1092|1091|302603
1689781800000|2023-07-19 15:50:00|1094|1093|1094|1093|1095|1094|1093|1092|324622
1689782100000|2023-07-19 15:55:00|1093|1092|1089|1088|1093|1092|1089|1088|564866
1689782400000|2023-07-19 16:00:00|1088|1087|1090|1089|1092|1091|1087|1086|393321
1689782700000|2023-07-19 16:05:00|1091|1090|1091|1090|1094|1093|1091|1090|215129
1689783000000|2023-07-19 16:10:00|1090|1089|1087|1086|1090|1089|1086|1085|223046
1689783300000|2023-07-19 16:15:00|1088|1087|1088|1087|1088|1087|1088|1087|143264
1689783600000|2023-07-19 16:20:00|1087|1086|1078|1077|1087|1087|1077|1076|992627
1689783900000|2023-07-19 16:25:00|1077|1076|1077|1076|1079|1078|1075|1074|543409
1689784200000|2023-07-19 16:30:00|1076|1075|1077|1076|1077|1076|1074|1073|448235
1689784500000|2023-07-19 16:35:00|1076|1075|1070|1069|1077|1076|1069|1068|678851
1689784800000|2023-07-19 16:40:00|1071|1070|1074|1073|1075|1074|1071|1070|370389
1689785100000|2023-07-19 16:45:00|1075|1074|1075|1074|1076|1075|1074|1073|297347
1689785400000|2023-07-19 16:50:00|1074|1073|1076|1075|1076|1075|1072|1071|336843
1689785700000|2023-07-19 16:55:00|1075|1074|1074|1073|1076|1075|1074|1073|262844
1689786000000|2023-07-19 17:00:00|1073|1072|1072|1071|1074|1073|1072|1071|198044
1689786300000|2023-07-19 17:05:00|1071|1070|1070|1069|1071|1070|1068|1067|371323
1689786600000|2023-07-19 17:10:00|1071|1070|1072|1071|1072|1071|1071|1070|129324
1689786900000|2023-07-19 17:15:00|1073|1072|1070|1069|1074|1073|1070|1069|207122
1689787200000|2023-07-19 17:20:00|1071|1070|1072|1071|1072|1071|1070|1069|153983
1689787500000|2023-07-19 17:25:00|1071|1070|1072|1071|1072|1071|1071|1070|102053
1689787800000|2023-07-19 17:30:00|1071|1070|1068|1067|1071|1070|1068|1067|238170
1689788100000|2023-07-19 17:35:00|1069|1068|1069|1068|1069|1068|1069|1068|123034
1689788400000|2023-07-19 17:40:00|1070|1069|1071|1070|1071|1070|1070|1069|178672
1689788700000|2023-07-19 17:45:00|1070|1069|1071|1070|1071|1070|1070|1069|148849
1689789000000|2023-07-19 17:50:00|1070|1069|1069|1068|1071|1070|1069|1068|202051
1689789300000|2023-07-19 17:55:00|1070|1069|1070|1069|1070|1069|1069|1068|207423
1689789600000|2023-07-19 18:00:00|1071|1070|1070|1069|1071|1070|1070|1069|122964
1689789900000|2023-07-19 18:05:00|1069|1068|1067|1066|1069|1068|1067|1066|247092
1689790200000|2023-07-19 18:10:00|1066|1065|1068|1067|1069|1068|1066|1065|253051
1689790500000|2023-07-19 18:15:00|||||||||94327
1689790800000|2023-07-19 18:20:00|1069|1068|1066|1065|1070|1069|1066|1065|277113
1689791100000|2023-07-19 18:25:00|1067|1066|1066|1065|1067|1066|1066|1065|107932
1689791400000|2023-07-19 18:30:00|1067|1066|1070|1069|1070|1069|1067|1066|204875
1689791700000|2023-07-19 18:35:00|1071|1070|1069|1068|1071|1070|1069|1068|188788
1689792000000|2023-07-19 18:40:00|1068|1067|1068|1067|1068|1068|1067|1066|247678
1689792300000|2023-07-19 18:45:00|1069|1068|1067|1066|1069|1068|1066|1065|248774
1689792600000|2023-07-19 18:50:00|1068|1067|1069|1068|1069|1068|1068|1067|139834
1689792900000|2023-07-19 18:55:00|1068|1067|1070|1069|1070|1069|1068|1067|214728
1689793200000|2023-07-19 19:00:00|1071|1070|1072|1071|1072|1071|1070|1069|193630
1689793500000|2023-07-19 19:05:00|1071|1070|1070|1069|1072|1071|1070|1069|333503
1689793800000|2023-07-19 19:10:00|1071|1070|1070|1069|1072|1071|1069|1068|304629
1689794100000|2023-07-19 19:15:00|1071|1070|1072|1071|1072|1071|1070|1069|278836
1689794400000|2023-07-19 19:20:00|1071|1070|1070|1069|1071|1070|1070|1069|386083
1689794700000|2023-07-19 19:25:00|||||||||118144
1689795000000|2023-07-19 19:30:00|1069|1068|1068|1067|1070|1069|1068|1067|611981
1689795300000|2023-07-19 19:35:00|1067|1066|1067|1066|1067|1066|1066|1065|370996
1689795600000|2023-07-19 19:40:00|1068|1067|1067|1066|1068|1067|1067|1066|344838
1689795900000|2023-07-19 19:45:00|1066|1065|1067|1066|1067|1066|1066|1065|566711
1689796200000|2023-07-19 19:50:00|1068|1067|1067|1066|1068|1067|1067|1066|719888
1689796500000|2023-07-19 19:55:00|1068|1067|1065|1064|1068|1067|1065|1064|1523750
1689796800000|2023-07-19 20:00:00|1066|1063|1068|1066|1068|1066|1065|1063|90645
1689797100000|2023-07-19 20:05:00|1067|1065|1067|1066|1068|1066|1062|1060|31437
1689797400000|2023-07-19 20:10:00|1068|1065|1068|1066|1068|1067|1065|1063|44241
1689797700000|2023-07-19 20:15:00|1067|1067|1068|1067|1068|1067|1067|1067|9447
1689798000000|2023-07-19 20:20:00|||||||||4185
1689798300000|2023-07-19 20:25:00|1070|1068|1070|1069|1072|1071|1070|1068|38094
1689798600000|2023-07-19 20:30:00|1069|1068|1069|1068|1069|1068|1069|1068|3012
1689798900000|2023-07-19 20:35:00|1068|1067|1069|1068|1069|1068|1068|1067|1378
1689799200000|2023-07-19 20:40:00|||||||||12109
1689799500000|2023-07-19 20:45:00|1070|1069|1072|1071|1072|1071|1070|1068|22675
1689799800000|2023-07-19 20:50:00|1073|1072|1074|1073|1074|1073|1073|1072|36879
1689800100000|2023-07-19 20:55:00|1073|1072|1073|1072|1074|1072|1073|1072|5777
1689800400000|2023-07-19 21:00:00|||||||||1344
1689800700000|2023-07-19 21:05:00|1074|1073|1073|1072|1074|1073|1073|1072|8976
1689801000000|2023-07-19 21:10:00|||||||||5792
1689801300000|2023-07-19 21:15:00|1072|1071|1072|1071|1072|1071|1072|1071|2166
1689801600000|2023-07-19 21:20:00|||||||||1626
1689801900000|2023-07-19 21:25:00|1071|1070|1071|1070|1071|1070|1071|1070|2743
1689802200000|2023-07-19 21:30:00|1070|1069|1070|1068|1071|1070|1070|1068|4368
1689802500000|2023-07-19 21:35:00||1069||1068||1069||1068|6341
1689802800000|2023-07-19 21:40:00|1068|1067|1070|1068|1071|1068|1067|1065|23664
1689803100000|2023-07-19 21:45:00||1069||1068||1069||1068|3057
1689803400000|2023-07-19 21:50:00|1069|1067|1069|1067|1069|1067|1069|1067|4847
1689803700000|2023-07-19 21:55:00|1067|1066|1067|1066|1067|1066|1067|1066|5675
1689804000000|2023-07-19 22:00:00|1068|1067|1068|1067|1068|1067|1068|1067|3636
1689804300000|2023-07-19 22:05:00|1067|1066|1068|1066|1068|1066|1067|1066|7971
1689804600000|2023-07-19 22:10:00||1067||1067||1067||1066|6032
1689804900000|2023-07-19 22:15:00|1067|1066|1066|1065|1067|1066|1066|1065|18148
1689805200000|2023-07-19 22:20:00|1064|1064|1057|1056|1064|1064|1057|1056|58506
1689805500000|2023-07-19 22:25:00|1058|1057|1058|1057|1058|1057|1056|1055|14168
1689805800000|2023-07-19 22:30:00|1057|1056|1060|1056|1060|1056|1057|1056|16582
1689806100000|2023-07-19 22:35:00|1061|1057|1060|1059|1068|1065|1060|1057|11200
1689806400000|2023-07-19 22:40:00|1061|1058|1059|1058|1061|1059|1059|1058|2789
1689806700000|2023-07-19 22:45:00|1058|1057|1059|1056|1059|1057|1057|1056|10918
1689807000000|2023-07-19 22:50:00|1058|1057|1059|1058|1059|1058|1057|1056|4246
1689807300000|2023-07-19 22:55:00|1060|1057|1059|1057|1060|1059|1059|1057|9848
1689807600000|2023-07-19 23:00:00|1060|1058|1057|1056|1060|1059|1057|1056|13169
1689807900000|2023-07-19 23:05:00|1059|1057|1056|1055|1059|1058|1056|1055|14893
1689808200000|2023-07-19 23:10:00|1055|1054|1052|1051|1055|1054|1052|1051|25013
1689808500000|2023-07-19 23:15:00|1053|1052|1053|1051|1055|1054|1051|1050|38380
1689808800000|2023-07-19 23:20:00|1054|1052|1055|1054|1055|1054|1054|1051|15174
1689809100000|2023-07-19 23:25:00|1054|1053|1053|1052|1054|1053|1053|1052|15219
1689809400000|2023-07-19 23:30:00|||||||||6845
1689809700000|2023-07-19 23:35:00|||||||||10343
1689810000000|2023-07-19 23:40:00|||||||||13315
1689810300000|2023-07-19 23:45:00|1054|1053|1054|1054|1054|1054|1054|1053|8237
1689810600000|2023-07-19 23:50:00|1055|1053|1054|1053|1055|1053|1054|1053|10333
1689810900000|2023-07-19 23:55:00|1053|1052|1055|1052|1055|1053|1052|1051|24579
1689840000000|2023-07-20 08:00:00|1100|950|1055|1054|1100|1054|1051|950|31872
1689840300000|2023-07-20 08:05:00|1060|1055|1056|1055|1060|1057|1054|1052|14901
1689840600000|2023-07-20 08:10:00|1057|1056|1057|1055|1059|1058|1056|1054|10286
1689840900000|2023-07-20 08:15:00|1056|1054|1055|1053|1056|1055|1054|1053|3702
1689841200000|2023-07-20 08:20:00|1054|1054|1055|1054|1055|1054|1054|1054|894
1689841500000|2023-07-20 08:25:00|||||||||201
1689841800000|2023-07-20 08:30:00|1056|1055|1054|1053|1056|1055|1054|1053|4796
1689842100000|2023-07-20 08:35:00|1055|1054|1054|1053|1055|1054|1054|1053|5573
1689842400000|2023-07-20 08:40:00|1055|1054|1055|1054|1055|1054|1054|1053|2714
1689842700000|2023-07-20 08:45:00|1054|1053|1055|1054|1055|1054|1053|1052|6334
1689843000000|2023-07-20 08:50:00|1054|1053|1055|1054|1055|1054|1053|1052|8188
1689843300000|2023-07-20 08:55:00|1054|1053|1055|1054|1055|1054|1054|1053|13890
1689843600000|2023-07-20 09:00:00|1056|1055|1057|1054|1059|1058|1056|1054|19885
1689843900000|2023-07-20 09:05:00|1056|1055|1057|1056|1057|1056|1056|1055|1770
1689844200000|2023-07-20 09:10:00|1056|1055|1057|1055|1057|1055|1056|1055|1987
1689844500000|2023-07-20 09:15:00||1056||1056||1056||1056|1800
1689844800000|2023-07-20 09:20:00|||||||||2245
1689845100000|2023-07-20 09:25:00|||||||||664
1689845400000|2023-07-20 09:30:00|||||||||231
1689845700000|2023-07-20 09:35:00|1056|1055|1054|1053|1056|1055|1054|1053|4966
1689846000000|2023-07-20 09:40:00|1053|1052|1053|1052|1054|1053|1053|1050|22218
1689846300000|2023-07-20 09:45:00|||||||||2137
1689846600000|2023-07-20 09:50:00|||||||||4243
1689846900000|2023-07-20 09:55:00|||||||||2703
1689847200000|2023-07-20 10:00:00|||||||||6860
1689847500000|2023-07-20 10:05:00|||||||||12683
1689847800000|2023-07-20 10:10:00|||||||||3181
1689848100000|2023-07-20 10:15:00|||||||||3516
1689848400000|2023-07-20 10:20:00|||||||||2754
1689848700000|2023-07-20 10:25:00|||||||||2475
1689849000000|2023-07-20 10:30:00|1052|1051|1052|1051|1052|1051|1051|1050|10926
1689849300000|2023-07-20 10:35:00|1053|1052|1053|1052|1053|1052|1052|1051|7551
1689849600000|2023-07-20 10:40:00|1052|1051|1052|1051|1052|1051|1052|1051|4900
1689849900000|2023-07-20 10:45:00|||||||||1247
1689850200000|2023-07-20 10:50:00|||||||||1470
1689850500000|2023-07-20 10:55:00|||||||||3045
1689850800000|2023-07-20 11:00:00||1050||1051||1051||1050|15552
1689851100000|2023-07-20 11:05:00|1051|1050|1052|1051|1052|1051|1051|1050|9190
1689851400000|2023-07-20 11:10:00|1053|1052|1052|1051|1053|1052|1052|1051|4700
1689851700000|2023-07-20 11:15:00|1051|1050|1051|1050|1051|1050|1051|1050|10471
1689852000000|2023-07-20 11:20:00|||||||||1627
1689852300000|2023-07-20 11:25:00|1052|1051|1053|1052|1053|1052|1051|1050|11229
1689852600000|2023-07-20 11:30:00|||||||||3000
1689852900000|2023-07-20 11:35:00|1054|1053|1053|1052|1054|1053|1053|1052|5707
1689853200000|2023-07-20 11:40:00|||||||||4437
1689853500000|2023-07-20 11:45:00|1054|1053|1054|1053|1054|1053|1054|1052|2527
1689853800000|2023-07-20 11:50:00|1055|1054|1056|1055|1056|1055|1055|1054|4233
1689854100000|2023-07-20 11:55:00|||||||||319
1689854400000|2023-07-20 12:00:00|1057|1056|1057|1056|1057|1056|1057|1056|64931
1689854700000|2023-07-20 12:05:00|1056|1055|1056|1055|1057|1056|1056|1055|13006
1689855000000|2023-07-20 12:10:00|||||||||12480
1689855300000|2023-07-20 12:15:00|1055|1054|1055|1054|1055|1054|1055|1054|14937
1689855600000|2023-07-20 12:20:00|1054|1053|1055|1053|1055|1053|1054|1053|5715
1689855900000|2023-07-20 12:25:00||1054||1053||1054||1053|3550
1689856200000|2023-07-20 12:30:00|1054|1052|1052|1051|1054|1052|1052|1051|17922
1689856500000|2023-07-20 12:35:00|||||||||11903
1689856800000|2023-07-20 12:40:00|1053|1052|1051|1050|1053|1052|1051|1050|41273
1689857100000|2023-07-20 12:45:00|||||||||19223
1689857400000|2023-07-20 12:50:00|||||||||24662
1689857700000|2023-07-20 12:55:00|||||||||44186
1689858000000|2023-07-20 13:00:00|1050|1048|1048|1047|1050|1049|1048|1047|75798
1689858300000|2023-07-20 13:05:00|1047|1046|1048|1047|1048|1047|1047|1046|28370
1689858600000|2023-07-20 13:10:00|1049|1048|1049|1048|1049|1048|1049|1048|16943
1689858900000|2023-07-20 13:15:00|1050|1049|1055|1054|1057|1055|1049|1049|63691
1689859200000|2023-07-20 13:20:00|||||||||22374
1689859500000|2023-07-20 13:25:00|1054|1053|1050|1047|1055|1054|1048|1047|38015
1689859800000|2023-07-20 13:30:00|1051|1046|1037|1036|1052|1047|1037|1036|1940445
1689860100000|2023-07-20 13:35:00|1036|1035|1036|1035|1040|1039|1031|1030|1108153
1689860400000|2023-07-20 13:40:00|1035|1034|1038|1037|1042|1041|1033|1032|712307
1689860700000|2023-07-20 13:45:00|1039|1038|1040|1039|1041|1040|1035|1034|546903
1689861000000|2023-07-20 13:50:00|1039|1038|1036|1035|1039|1038|1036|1035|503794
1689861300000|2023-07-20 13:55:00|1035|1034|1032|1031|1035|1034|1030|1029|903502
1689861600000|2023-07-20 14:00:00|1033|1032|1026|1025|1033|1032|1025|1024|997336
1689861900000|2023-07-20 14:05:00|1025|1024|1027|1026|1029|1028|1024|1023|514436
1689862200000|2023-07-20 14:10:00|1026|1025|1030|1029|1030|1029|1025|1024|476067
1689862500000|2023-07-20 14:15:00|1031|1030|1031|1030|1032|1031|1029|1028|520715
1689862800000|2023-07-20 14:20:00|1030|1029|1030|1029|1030|1029|1027|1026|397485
1689863100000|2023-07-20 14:25:00|1031|1030|1027|1026|1031|1030|1027|1026|340312
1689863400000|2023-07-20 14:30:00|1026|1025|1024|1023|1027|1026|1024|1023|556750
1689863700000|2023-07-20 14:35:00|1023|1022|1024|1023|1027|1026|1023|1022|697551
1689864000000|2023-07-20 14:40:00|1025|1024|1028|1027|1029|1028|1025|1024|358933
1689864300000|2023-07-20 14:45:00|1029|1028|1035|1034|1035|1034|1029|1028|354716
1689864600000|2023-07-20 14:50:00|1036|1035|1037|1036|1037|1036|1034|1033|417286
1689864900000|2023-07-20 14:55:00|1036|1035|1036|1035|1038|1037|1035|1034|378819
1689865200000|2023-07-20 15:00:00|1035|1034|1034|1033|1036|1035|1034|1033|167996
1689865500000|2023-07-20 15:05:00|1033|1032|1035|1034|1035|1034|1033|1032|354389
1689865800000|2023-07-20 15:10:00|1036|1035|1040|1039|1040|1039|1036|1035|459069
1689866100000|2023-07-20 15:15:00|1041|1040|1037|1036|1041|1040|1037|1036|350710
1689866400000|2023-07-20 15:20:00|1038|1037|1038|1037|1038|1037|1037|1036|231690
1689866700000|2023-07-20 15:25:00|1039|1038|1039|1038|1040|1039|1038|1037|200690
1689867000000|2023-07-20 15:30:00|1040|1039|1044|1043|1044|1043|1039|1038|411849
1689867300000|2023-07-20 15:35:00|1045|1044|1048|1047|1048|1047|1045|1044|569432
1689867600000|2023-07-20 15:40:00|1047|1046|1048|1047|1049|1048|1045|1044|387056
1689867900000|2023-07-20 15:45:00|1049|1048|1043|1042|1049|1048|1043|1042|393345
1689868200000|2023-07-20 15:50:00|1042|1041|1041|1040|1044|1043|1041|1040|201687
1689868500000|2023-07-20 15:55:00|1040|1039|1044|1043|1045|1044|1040|1039|147937
1689868800000|2023-07-20 16:00:00|1045|1044|1047|1046|1047|1046|1045|1044|159320
1689869100000|2023-07-20 16:05:00|1046|1045|1046|1045|1046|1045|1044|1043|118296
1689869400000|2023-07-20 16:10:00|1045|1044|1045|1044|1045|1044|1045|1044|139819
1689869700000|2023-07-20 16:15:00|1044|1043|1042|1041|1045|1044|1042|1041|130641
1689870000000|2023-07-20 16:20:00|1041|1040|1041|1040|1041|1040|1040|1039|101659
1689870300000|2023-07-20 16:25:00|1042|1041|1043|1042|1043|1042|1042|1041|119410
1689870600000|2023-07-20 16:30:00|1044|1043|1042|1041|1044|1043|1042|1041|134109
1689870900000|2023-07-20 16:35:00|1041|1040|1039|1038|1041|1040|1039|1038|254898
1689871200000|2023-07-20 16:40:00|1040|1039|1040|1039|1040|1039|1040|1039|160352
1689871500000|2023-07-20 16:45:00|1041|1040|1044|1043|1044|1044|1041|1040|249699
1689871800000|2023-07-20 16:50:00|1045|1044|1044|1043|1045|1044|1043|1042|199400
1689872100000|2023-07-20 16:55:00|1043|1042|1042|1041|1043|1042|1042|1041|158865
1689872400000|2023-07-20 17:00:00|1041|1040|1043|1042|1044|1043|1041|1040|108252
1689872700000|2023-07-20 17:05:00|1044|1043|1042|1041|1044|1043|1042|1041|123165
1689873000000|2023-07-20 17:10:00|1041|1040|1040|1039|1041|1040|1039|1038|216870
1689873300000|2023-07-20 17:15:00|1039|1038|1037|1036|1040|1039|1037|1036|163797
1689873600000|2023-07-20 17:20:00|1036|1035|1035|1034|1036|1035|1035|1034|485216
1689873900000|2023-07-20 17:25:00|1036|1035|1037|1036|1037|1036|1036|1034|310249
1689874200000|2023-07-20 17:30:00|1036|1035|1037|1036|1037|1036|1035|1034|171218
1689874500000|2023-07-20 17:35:00|1036|1035|1037|1036|1037|1036|1036|1035|110826
1689874800000|2023-07-20 17:40:00|1036|1035|1037|1036|1037|1036|1036|1035|97708
1689875100000|2023-07-20 17:45:00|1038|1037|1039|1038|1039|1038|1038|1037|166480
1689875400000|2023-07-20 17:50:00|1040|1039|1039|1038|1041|1040|1039|1038|194634
1689875700000|2023-07-20 17:55:00|1038|1037|1042|1041|1042|1041|1038|1037|207977
1689876000000|2023-07-20 18:00:00|1041|1040|1042|1041|1042|1041|1041|1040|257087
1689876300000|2023-07-20 18:05:00|1043|1042|1043|1042|1043|1042|1043|1042|79554
1689876600000|2023-07-20 18:10:00|1042|1041|1044|1043|1044|1043|1042|1041|162485
1689876900000|2023-07-20 18:15:00|1043|1042|1041|1040|1043|1043|1041|1040|373167
1689877200000|2023-07-20 18:20:00|1042|1041|1041|1040|1043|1042|1040|1040|380603
1689877500000|2023-07-20 18:25:00|1040|1039|1040|1039|1040|1039|1039|1038|329982
1689877800000|2023-07-20 18:30:00|1041|1040|1037|1036|1041|1040|1037|1036|330122
1689878100000|2023-07-20 18:35:00|1036|1035|1037|1036|1037|1036|1035|1034|206177
1689878400000|2023-07-20 18:40:00|1036|1035|1035|1034|1036|1035|1035|1034|250531
1689878700000|2023-07-20 18:45:00|1036|1035|1039|1038|1039|1038|1036|1035|168725
1689879000000|2023-07-20 18:50:00|1040|1039|1039|1038|1040|1039|1038|1037|215004
1689879300000|2023-07-20 18:55:00|1038|1037|1038|1037|1038|1037|1038|1037|100852
1689879600000|2023-07-20 19:00:00|1037|1036|1037|1036|1037|1036|1036|1035|142013
1689879900000|2023-07-20 19:05:00|1038|1037|1037|1036|1038|1037|1037|1036|134982
1689880200000|2023-07-20 19:10:00|1036|1035|1036|1035|1036|1035|1036|1035|133007
1689880500000|2023-07-20 19:15:00|1035|1034|1035|1034|1035|1034|1035|1034|146756
1689880800000|2023-07-20 19:20:00|1034|1033|1032|1031|1034|1033|1032|1031|254302
1689881100000|2023-07-20 19:25:00|1031|1030|1031|1030|1032|1031|1030|1029|629405
1689881400000|2023-07-20 19:30:00|1032|1031|1032|1031|1034|1033|1031|1031|236236
1689881700000|2023-07-20 19:35:00|1031|1030|1032|1031|1033|1032|1031|1030|177340
1689882000000|2023-07-20 19:40:00|1033|1032|1033|1032|1034|1033|1033|1032|251817
1689882300000|2023-07-20 19:45:00|1032|1031|1033|1032|1033|1032|1032|1031|399348
1689882600000|2023-07-20 19:50:00|1034|1033|1034|1033|1036|1036|1033|1032|628239
1689882900000|2023-07-20 19:55:00|1035|1034|1033|1032|1036|1035|1033|1032|1063826
1689883200000|2023-07-20 20:00:00|1034|1031|1035|1034|1037|1034|1034|1030|55925
1689883500000|2023-07-20 20:05:00|1034|1032|1030|1029|1035|1033|1030|1029|27024
1689883800000|2023-07-20 20:10:00|1031|1030|1031|1030|1031|1030|1031|1030|5078
1689884100000|2023-07-20 20:15:00|1032|1031|1032|1031|1032|1031|1031|1031|11464
1689884400000|2023-07-20 20:20:00|1034|1032|1033|1032|1034|1032|1033|1032|1806
1689884700000|2023-07-20 20:25:00|1034|1033|1034|1033|1034|1033|1034|1033|2884
1689885000000|2023-07-20 20:30:00|1035|1034|1035|1034|1035|1034|1035|1034|22886
1689885300000|2023-07-20 20:35:00|||||||||393
1689885600000|2023-07-20 20:40:00|||||||||43
1689885900000|2023-07-20 20:45:00|1036|1035|1036|1035|1036|1035|1036|1035|2948
1689886200000|2023-07-20 20:50:00|||||||||657
1689886500000|2023-07-20 20:55:00|1035||1036||1036||1035||4840
1689886800000|2023-07-20 21:00:00|||||||||2553
1689887100000|2023-07-20 21:05:00|||||||||750
1689887400000|2023-07-20 21:10:00|||||||||2027
1689887700000|2023-07-20 21:15:00|1037|1036|1037|1036|1037|1036|1037|1036|6647
1689888000000|2023-07-20 21:20:00|||||||||81
1689888300000|2023-07-20 21:25:00|||||||||2789
1689888600000|2023-07-20 21:30:00|1036|1035|1036|1035|1036|1035|1036|1035|2254
1689888900000|2023-07-20 21:35:00|1037|1036|1037|1036|1037|1036|1037|1036|2164
1689889200000|2023-07-20 21:40:00|||||||||388
1689889500000|2023-07-20 21:45:00|||||||||517
1689889800000|2023-07-20 21:50:00|||||||||2710
1689890100000|2023-07-20 21:55:00|1036|1035|1034|1033|1036|1035|1034|1033|4245
1689890400000|2023-07-20 22:00:00|1035||1035||1035||1035||43
1689890700000|2023-07-20 22:05:00|1034|1034|1034|1033|1034|1034|1034|1032|2681
1689891000000|2023-07-20 22:10:00|1033|1032|1035|1034|1035|1034|1033|1032|2195
1689891300000|2023-07-20 22:15:00|||||||||274
1689891600000|2023-07-20 22:20:00|||||||||2077
1689891900000|2023-07-20 22:25:00|||||||||335
1689892200000|2023-07-20 22:30:00|||||||||1112
1689892500000|2023-07-20 22:35:00|||||||||629
1689892800000|2023-07-20 22:40:00|1034|1033|1034|1033|1034|1033|1034|1033|1195
1689893100000|2023-07-20 22:45:00|1035|1034|1035|1034|1035|1034|1035|1034|6139
1689893400000|2023-07-20 22:50:00|||||||||1702
1689893700000|2023-07-20 22:55:00|||||||||239
1689894000000|2023-07-20 23:00:00|||||||||835
1689894300000|2023-07-20 23:05:00|1036|1035|1038|1036|1038|1036|1036|1035|3272
1689894600000|2023-07-20 23:10:00|1037|1037|1037|1036|1037|1037|1037|1035|2695
1689894900000|2023-07-20 23:15:00|1036|1035|1036|1035|1036|1036|1036|1035|746
1689895200000|2023-07-20 23:20:00|1035|1034|1035|1034|1036|1034|1035|1034|6244
1689895500000|2023-07-20 23:25:00|||||||||928
1689895800000|2023-07-20 23:30:00|||||||||2274
1689896100000|2023-07-20 23:35:00|1036|1035|1036|1035|1036|1035|1036|1035|4740
1689896400000|2023-07-20 23:40:00|||||||||992
1689896700000|2023-07-20 23:45:00|1037|1036|1037|1036|1037|1036|1036|1035|3595
1689897000000|2023-07-20 23:50:00|1036|1035|1036|1035|1036|1035|1036|1035|8680
1689897300000|2023-07-20 23:55:00|1035|1033|1037|1035|1037|1036|1035|1033|14082
1689926400000|2023-07-21 08:00:00|1094|1032|1046|1044|1094|1044|1040|1032|7251
1689926700000|2023-07-21 08:05:00|1047|1046|1048|1047|1050|1048|1047|1046|15921
1689927000000|2023-07-21 08:10:00|1047|1046|1046|1045|1047|1046|1046|1045|8487
1689927300000|2023-07-21 08:15:00|||||||||2787
1689927600000|2023-07-21 08:20:00|||||||||2012
1689927900000|2023-07-21 08:25:00|1045|1044|1044|1040|1045|1044|1044|1040|21708
1689928200000|2023-07-21 08:30:00|1043|1041|1045|1043|1045|1043|1043|1041|703
1689928500000|2023-07-21 08:35:00|1046|1044|1046|1045|1046|1045|1046|1044|2510
1689928800000|2023-07-21 08:40:00||1044||1044||1045||1044|2534
1689929100000|2023-07-21 08:45:00|1045||1045||1045||1045||2699
1689929400000|2023-07-21 08:50:00|||||||||430
1689929700000|2023-07-21 08:55:00|1046|1045|1046|1045|1046|1045|1046|1045|2028
1689930000000|2023-07-21 09:00:00|1045|1044|1045|1044|1045|1045|1045|1044|4673
1689930300000|2023-07-21 09:05:00|||||||||85
1689930600000|2023-07-21 09:10:00|1046|1045|1045|1040|1046|1045|1043|1039|25099
1689930900000|2023-07-21 09:15:00|1044|1041|1044|1040|1045|1041|1044|1040|1933
1689931200000|2023-07-21 09:20:00|1043|1041|1041|1040|1044|1042|1041|1040|6858
1689931500000|2023-07-21 09:25:00|1040|1039|1039|1037|1040|1039|1039|1037|8782
1689931800000|2023-07-21 09:30:00|1040|1038|1040|1038|1040|1039|1040|1038|2000
1689932100000|2023-07-21 09:35:00|1042|1039|1042|1040|1042|1041|1042|1038|13888
1689932400000|2023-07-21 09:40:00|1041|1039|1041|1040|1042|1040|1041|1039|984
1689932700000|2023-07-21 09:45:00|||||||||229
1689933000000|2023-07-21 09:50:00|||||||||615
1689933300000|2023-07-21 09:55:00|1042|1041|1042|1041|1042|1041|1042|1041|1615
1689933600000|2023-07-21 10:00:00|1041|1040|1042|1041|1042|1041|1041|1040|1213
1689933900000|2023-07-21 10:05:00|1044|1042|1044|1043|1046|1044|1044|1042|5665
1689934200000|2023-07-21 10:10:00|1043|1042|1044|1043|1044|1043|1043|1042|593
1689934500000|2023-07-21 10:15:00|||||||||156
1689934800000|2023-07-21 10:20:00|||||||||1502
1689935100000|2023-07-21 10:25:00|1043|1042|1043|1042|1044|1042|1043|1042|1206
1689935400000|2023-07-21 10:30:00|1044|1043|1046|1044|1046|1044|1044|1042|8558
1689935700000|2023-07-21 10:35:00|1045||1045||1045||1045||183
1689936000000|2023-07-21 10:40:00|||||||||855
1689936300000|2023-07-21 10:45:00|||||||||830
1689936600000|2023-07-21 10:50:00|||||||||3
1689936900000|2023-07-21 10:55:00|||||||||402
1689937200000|2023-07-21 11:00:00|1046|1045|1045|1044|1046|1045|1045|1044|10494
1689937500000|2023-07-21 11:05:00|1044|1043|1042|1041|1045|1044|1042|1040|5171
1689937800000|2023-07-21 11:10:00|1043|1042|1045|1043|1045|1043|1043|1041|3045
1689938100000|2023-07-21 11:15:00|1043|1042|1043|1042|1043|1042|1043|1042|2918
1689938400000|2023-07-21 11:20:00|||||||||815
1689938700000|2023-07-21 11:25:00|||||||||261
1689939000000|2023-07-21 11:30:00|1044||1044||1044||1044||1255
1689939300000|2023-07-21 11:35:00|1043||1043||1044||1043||1905
1689939600000|2023-07-21 11:40:00|||||||||2
1689939900000|2023-07-21 11:45:00|||||||||3201
1689940200000|2023-07-21 11:50:00|||||||||3865
1689940500000|2023-07-21 11:55:00|||||||||631
1689940800000|2023-07-21 12:00:00|1042|1041|1042|1041|1042|1041|1041|1040|48741
1689941100000|2023-07-21 12:05:00|1043|1042|1042|1041|1043|1042|1042|1041|8772
1689941400000|2023-07-21 12:10:00|1043|1042|1045|1044|1046|1044|1043|1042|26780
1689941700000|2023-07-21 12:15:00|1046|1045|1046|1045|1046|1045|1046|1044|17896
1689942000000|2023-07-21 12:20:00|||||||||9166
1689942300000|2023-07-21 12:25:00|1045|1044|1045|1043|1045|1044|1044|1043|14094
1689942600000|2023-07-21 12:30:00|1044|1044|1044|1043|1044|1044|1044|1043|8372
1689942900000|2023-07-21 12:35:00|||||||||3073
1689943200000|2023-07-21 12:40:00|1045|1044|1045|1044|1045|1044|1045|1044|9429
1689943500000|2023-07-21 12:45:00|||||||||9842
1689943800000|2023-07-21 12:50:00|1046|1045|1048|1047|1048|1047|1046|1044|50246
1689944100000|2023-07-21 12:55:00|1049|1048|1049|1048|1049|1048|1048|1047|24321
1689944400000|2023-07-21 13:00:00|1050|1049|1050|1049|1050|1049|1049|1048|21089
1689944700000|2023-07-21 13:05:00|1049|1048|1048|1047|1049|1048|1048|1047|14696
1689945000000|2023-07-21 13:10:00|1049|1048|1049|1048|1049|1048|1049|1048|24990
1689945300000|2023-07-21 13:15:00|1048|1047|1048|1047|1048|1048|1048|1047|41035
1689945600000|2023-07-21 13:20:00|1049|1048|1049|1048|1050|1049|1049|1048|19379
1689945900000|2023-07-21 13:25:00|1050|1049|1053|1045|1055|1053|1047|1045|101298
1689946200000|2023-07-21 13:30:00|1052|1046|1061|1060|1064|1063|1047|1046|1714746
1689946500000|2023-07-21 13:35:00|1062|1061|1054|1053|1063|1062|1054|1053|752682
1689946800000|2023-07-21 13:40:00|1055|1054|1051|1050|1057|1057|1050|1049|931941
1689947100000|2023-07-21 13:45:00|1052|1051|1047|1046|1052|1051|1045|1044|802001
1689947400000|2023-07-21 13:50:00|1048|1047|1044|1043|1048|1047|1041|1040|759290
1689947700000|2023-07-21 13:55:00|1045|1044|1044|1043|1047|1046|1041|1040|346179
1689948000000|2023-07-21 14:00:00|1045|1044|1040|1039|1048|1047|1039|1038|544356
1689948300000|2023-07-21 14:05:00|1039|1038|1045|1044|1045|1044|1039|1038|293134
1689948600000|2023-07-21 14:10:00|1044|1043|1051|1050|1051|1050|1042|1041|532649
1689948900000|2023-07-21 14:15:00|1052|1051|1056|1055|1056|1055|1051|1050|569666
1689949200000|2023-07-21 14:20:00|1057|1056|1054|1053|1060|1059|1054|1053|757449
1689949500000|2023-07-21 14:25:00|1053|1052|1053|1052|1056|1055|1051|1050|492971
1689949800000|2023-07-21 14:30:00|1052|1051|1048|1047|1053|1052|1048|1047|579388
1689950100000|2023-07-21 14:35:00|1049|1048|1050|1049|1052|1051|1049|1047|413072
1689950400000|2023-07-21 14:40:00|1049|1048|1052|1051|1053|1052|1048|1047|291132
1689950700000|2023-07-21 14:45:00|1051|1050|1053|1052|1054|1053|1051|1050|173601
1689951000000|2023-07-21 14:50:00|1054|1053|1053|1052|1055|1054|1053|1052|318630
1689951300000|2023-07-21 14:55:00|1052|1051|1055|1054|1055|1054|1049|1048|293574
1689951600000|2023-07-21 15:00:00|1056|1055|1058|1057|1058|1057|1055|1054|418246
1689951900000|2023-07-21 15:05:00|1059|1058|1074|1073|1074|1073|1059|1058|2155407
1689952200000|2023-07-21 15:10:00|1073|1072|1073|1072|1077|1076|1069|1068|976587
1689952500000|2023-07-21 15:15:00|1072|1071|1069|1068|1072|1072|1068|1067|392082
1689952800000|2023-07-21 15:20:00|1068|1067|1069|1068|1071|1070|1068|1067|309609
1689953100000|2023-07-21 15:25:00|1070|1069|1065|1064|1070|1069|1063|1062|414215
1689953400000|2023-07-21 15:30:00|1064|1063|1059|1058|1064|1063|1059|1058|311829
1689953700000|2023-07-21 15:35:00|1060|1059|1057|1056|1060|1059|1056|1055|209938
1689954000000|2023-07-21 15:40:00|1058|1057|1056|1055|1058|1057|1055|1054|239386
1689954300000|2023-07-21 15:45:00|1057|1056|1062|1061|1062|1061|1057|1056|140942
1689954600000|2023-07-21 15:50:00|1061|1060|1057|1056|1061|1061|1056|1055|163374
1689954900000|2023-07-21 15:55:00|1058|1057|1057|1056|1058|1057|1057|1056|82370
1689955200000|2023-07-21 16:00:00|1058|1057|1056|1055|1058|1057|1056|1055|161005
1689955500000|2023-07-21 16:05:00|1055|1054|1055|1054|1055|1054|1054|1053|252626
1689955800000|2023-07-21 16:10:00|1054|1053|1055|1054|1055|1054|1054|1053|102462
1689956100000|2023-07-21 16:15:00|1054|1055|1058|1057|1058|1057|1054|1053|190114
1689956400000|2023-07-21 16:20:00|1059|1058|1059|1058|1059|1058|1058|1058|76154
1689956700000|2023-07-21 16:25:00|1058|1057|1058|1057|1059|1058|1058|1057|131757
1689957000000|2023-07-21 16:30:00|1059|1058|1058|1057|1060|1059|1058|1057|216800
1689957300000|2023-07-21 16:35:00||1058||1057||1058||1057|90387
1689957600000|2023-07-21 16:40:00|1059|1058|1057|1056|1059|1058|1057|1056|200863
1689957900000|2023-07-21 16:45:00|1056|1055|1056|1055|1056|1055|1054|1053|198066
1689958200000|2023-07-21 16:50:00|1057|1056|1057|1056|1057|1056|1057|1056|72709
1689958500000|2023-07-21 16:55:00|1056|1055|1056|1055|1056|1055|1056|1055|94534
1689958800000|2023-07-21 17:00:00|1057|1056|1058|1057|1058|1057|1057|1056|66498
1689959100000|2023-07-21 17:05:00|1059|1058|1059|1058|1059|1058|1059|1058|60355
1689959400000|2023-07-21 17:10:00|1060|1059|1059|1058|1060|1059|1059|1058|183854
1689959700000|2023-07-21 17:15:00|1058|1057|1059|1058|1059|1058|1058|1057|114869
1689960000000|2023-07-21 17:20:00|||||||||30932
1689960300000|2023-07-21 17:25:00|1060|1059|1062|1061|1062|1061|1059|1059|118223
1689960600000|2023-07-21 17:30:00|1063|1062|1063|1062|1064|1063|1063|1062|227498
1689960900000|2023-07-21 17:35:00|1064|1063|1064|1063|1064|1063|1063|1062|182407
1689961200000|2023-07-21 17:40:00|1063|1062|1063|1062|1064|1063|1063|1062|159019
1689961500000|2023-07-21 17:45:00|1064|1063|1064|1063|1064|1063|1064|1062|115334
1689961800000|2023-07-21 17:50:00|1065|1064|1067|1066|1067|1066|1065|1064|306585
1689962100000|2023-07-21 17:55:00|1066|1065|1066|1065|1066|1065|1066|1065|105164
1689962400000|2023-07-21 18:00:00|1065|1064|1065|1064|1066|1065|1065|1064|196837
1689962700000|2023-07-21 18:05:00|1064|1063|1065|1064|1066|1065|1063|1062|278678
1689963000000|2023-07-21 18:10:00|1064|1063|1064|1063|1065|1064|1064|1063|221811
1689963300000|2023-07-21 18:15:00|1065|1064|1065|1064|1065|1064|1064|1064|208575
1689963600000|2023-07-21 18:20:00|||||||||51466
1689963900000|2023-07-21 18:25:00|1064|1063|1066|1065|1066|1065|1064|1063|207405
1689964200000|2023-07-21 18:30:00|1065|1064|1065|1064|1065|1064|1065|1064|142891
1689964500000|2023-07-21 18:35:00|1066|1065|1066|1065|1066|1065|1065|1064|164148
1689964800000|2023-07-21 18:40:00|1065|1064|1067|1066|1068|1067|1065|1064|146166
1689965100000|2023-07-21 18:45:00|1066|1065|1066|1065|1066|1066|1066|1065|103328
1689965400000|2023-07-21 18:50:00|1065|1064|1065|1064|1065|1064|1065|1064|80335
1689965700000|2023-07-21 18:55:00|1064|1063|1064|1063|1065|1064|1063|1062|360467
1689966000000|2023-07-21 19:00:00|1065|1064|1062|1061|1065|1064|1062|1061|240911
1689966300000|2023-07-21 19:05:00|1061|1060|1057|1056|1061|1060|1057|1056|592369
1689966600000|2023-07-21 19:10:00|1056|1055|1057|1056|1058|1057|1056|1055|324409
1689966900000|2023-07-21 19:15:00|1058|1057|1060|1059|1060|1059|1058|1057|228354
1689967200000|2023-07-21 19:20:00|1059|1058|1058|1057|1059|1058|1057|1056|298090
1689967500000|2023-07-21 19:25:00|||||||||98161
1689967800000|2023-07-21 19:30:00|1057|1056|1057|1056|1058|1057|1057|1056|358186
1689968100000|2023-07-21 19:35:00|1056|1055|1056|1055|1056|1056|1056|1055|200706
1689968400000|2023-07-21 19:40:00|||||||||122151
1689968700000|2023-07-21 19:45:00|1055|1054|1057|1056|1057|1056|1055|1054|393691
1689969000000|2023-07-21 19:50:00|1056|1055|1057|1056|1057|1056|1056|1055|318375
1689969300000|2023-07-21 19:55:00|1058|1057|1058|1057|1058|1057|1057|1056|1011665
1689969600000|2023-07-21 20:00:00|1059|1055|1060|1059|1063|1061|1059|1055|121144
1689969900000|2023-07-21 20:05:00|1061||1060||1061||1060||50338
1689970200000|2023-07-21 20:10:00|1061|1060|1061|1060|1061|1060|1061|1060|31150
1689970500000|2023-07-21 20:15:00|1060|1059|1060|1059|1060|1059|1060|1059|2286
1689970800000|2023-07-21 20:20:00|1061|1060|1061|1060|1061|1060|1061|1059|12199
1689971100000|2023-07-21 20:25:00|||||||||10689
1689971400000|2023-07-21 20:30:00|||||||||13978
1689971700000|2023-07-21 20:35:00|1062|1061|1061|1060|1062|1061|1061|1060|3904
1689972000000|2023-07-21 20:40:00|1062|1061|1062|1060|1062|1061|1062|1060|3454
1689972300000|2023-07-21 20:45:00|1061||1061||1061||1061||1975
1689972600000|2023-07-21 20:50:00|1062|1061|1061|1060|1062|1061|1061|1060|5808
1689972900000|2023-07-21 20:55:00|||||||||1122
1690185600000|2023-07-24 08:00:00|1106|1026|1068|1066|1106|1070|1062|1026|20753
1690185900000|2023-07-24 08:05:00|1067|1067|1068|1066|1071|1070|1067|1066|21475
1690186200000|2023-07-24 08:10:00|1067|1065|1066|1065|1067|1065|1066|1065|1707
1690186500000|2023-07-24 08:15:00|1065|1064|1063|1062|1066|1064|1063|1062|14026
1690186800000|2023-07-24 08:20:00|1064|1061|1066|1065|1066|1065|1063|1061|4329
1690187100000|2023-07-24 08:25:00|1067|1066|1066|1065|1067|1066|1066|1064|1484
1690187400000|2023-07-24 08:30:00|1065|1064|1066|1065|1066|1065|1064|1063|958
1690187700000|2023-07-24 08:35:00|1065|1064|1065|1063|1066|1065|1064|1063|1669
1690188000000|2023-07-24 08:40:00|1066|1064|1067|1066|1067|1066|1066|1063|5448
1690188300000|2023-07-24 08:45:00|1066|1065|1067|1066|1067|1066|1066|1064|1488
1690188600000|2023-07-24 08:50:00|1070|1067|1068|1067|1070|1067|1068|1067|4295
1690188900000|2023-07-24 08:55:00|1070|1068|1068|1067|1070|1069|1068|1067|12448
1690189200000|2023-07-24 09:00:00|1069|1068|1069|1068|1069|1068|1069|1067|2912
1690189500000|2023-07-24 09:05:00||1067||1068||1068||1067|573
1690189800000|2023-07-24 09:10:00|1070|1069|1069|1068|1070|1069|1069|1068|3346
1690190100000|2023-07-24 09:15:00|1070|1069|1072|1071|1072|1071|1070|1069|15211
1690190400000|2023-07-24 09:20:00|1073|1072|1077|1072|1077|1076|1073|1071|10880
1690190700000|2023-07-24 09:25:00|1076|1075|1075|1072|1076|1075|1073|1072|695
1690191000000|2023-07-24 09:30:00|1076|1074|1077|1075|1077|1076|1076|1072|1996
1690191300000|2023-07-24 09:35:00|1076|1076|1074|1072|1078|1077|1074|1072|5476
1690191600000|2023-07-24 09:40:00|1075|1073|1077|1075|1077|1075|1074|1073|4317
1690191900000|2023-07-24 09:45:00||1076||1075||1076||1075|1337
1690192200000|2023-07-24 09:50:00|1076||1076||1076||1076||1839
1690192500000|2023-07-24 09:55:00|||||||||2680
1690192800000|2023-07-24 10:00:00|1075|1073|1074|1073|1075|1074|1074|1072|23114
1690193100000|2023-07-24 10:05:00|1073|1072|1073|1072|1073|1073|1073|1072|849
1690193400000|2023-07-24 10:10:00|1074||1073||1074||1073||2006
1690193700000|2023-07-24 10:15:00||1071||1071||1071||1071|3611
1690194000000|2023-07-24 10:20:00|1072||1072||1072||1072||1060
1690194300000|2023-07-24 10:25:00|1073|1072|1073|1072|1073|1072|1072|1072|4743
1690194600000|2023-07-24 10:30:00|||||||||139
1690194900000|2023-07-24 10:35:00|1074|1073|1074|1073|1074|1073|1074|1073|3383
1690195200000|2023-07-24 10:40:00|1073|1072|1074|1073|1074|1073|1073|1072|4499
1690195500000|2023-07-24 10:45:00|1073|1072|1073|1072|1073|1072|1073|1072|1530
1690195800000|2023-07-24 10:50:00|1074|1073|1075|1074|1075|1074|1073|1072|3801
1690196100000|2023-07-24 10:55:00|1074|1073|1074|1072|1074|1073|1074|1072|4069
1690196400000|2023-07-24 11:00:00|1073|1071|1071|1070|1074|1072|1071|1070|13929
1690196700000|2023-07-24 11:05:00|||||||||2519
1690197000000|2023-07-24 11:10:00|||||||||10753
1690197300000|2023-07-24 11:15:00|1072|1071|1073|1072|1073|1072|1072|1071|1598
1690197600000|2023-07-24 11:20:00|1072|1071|1074|1072|1074|1072|1072|1071|3577
1690197900000|2023-07-24 11:25:00|1075|1073|1075|1074|1075|1074|1075|1073|1901
1690198200000|2023-07-24 11:30:00|1074|1073|1074|1073|1074|1073|1074|1073|10206
1690198500000|2023-07-24 11:35:00|||||||||1100
1690198800000|2023-07-24 11:40:00|||||||||1706
1690199100000|2023-07-24 11:45:00|1073|1072|1073|1072|1073|1072|1073|1072|4746
1690199400000|2023-07-24 11:50:00|1074||1074||1074||1073||141
1690199700000|2023-07-24 11:55:00|1073||1074||1074||1073||1857
1690200000000|2023-07-24 12:00:00|1073|1073|1077|1075|1077|1075|1073|1073|73191
1690200300000|2023-07-24 12:05:00|1076|1076|1076|1075|1077|1076|1076|1075|16718
1690200600000|2023-07-24 12:10:00|1077|1076|1082|1081|1082|1081|1077|1075|62789
1690200900000|2023-07-24 12:15:00|1083|1082|1085|1084|1085|1084|1082|1081|97274
1690201200000|2023-07-24 12:20:00|1084|1083|1086|1085|1087|1086|1084|1083|47438
1690201500000|2023-07-24 12:25:00|1087|1086|1089|1088|1090|1089|1087|1086|53416
1690201800000|2023-07-24 12:30:00|1090|1089|1089|1088|1090|1089|1089|1088|53955
1690202100000|2023-07-24 12:35:00|1090|1089|1089|1088|1090|1089|1089|1088|57944
1690202400000|2023-07-24 12:40:00|1088|1087|1088|1086|1088|1088|1087|1086|55387
1690202700000|2023-07-24 12:45:00|1087||1087||1087||1086||17294
1690203000000|2023-07-24 12:50:00|1086|1085|1086|1085|1087|1085|1086|1085|22053
1690203300000|2023-07-24 12:55:00||1086||1085||1086||1085|18810
1690203600000|2023-07-24 13:00:00|1085|1084|1084|1083|1085|1085|1084|1083|32770
1690203900000|2023-07-24 13:05:00|1083|1082|1085|1084|1086|1085|1080|1079|69266
1690204200000|2023-07-24 13:10:00|1086|1085|1085|1083|1086|1085|1084|1083|30049
1690204500000|2023-07-24 13:15:00||1084||1084||1084||1084|7354
1690204800000|2023-07-24 13:20:00|1084|1083|1090|1089|1091|1090|1084|1083|95046
1690205100000|2023-07-24 13:25:00|1089|1088|1092|1090|1095|1094|1088|1087|100780
1690205400000|2023-07-24 13:30:00|1091|1089|1107|1106|1115|1114|1085|1084|4498449
1690205700000|2023-07-24 13:35:00|1108|1107|1110|1109|1121|1120|1105|1104|4073624
1690206000000|2023-07-24 13:40:00|1111|1110|1112|1111|1117|1116|1109|1108|1468120
1690206300000|2023-07-24 13:45:00|1111|1110|1122|1121|1122|1121|1107|1106|2308044
1690206600000|2023-07-24 13:50:00|1123|1122|1107|1106|1125|1124|1107|1106|1980969
1690206900000|2023-07-24 13:55:00|1106|1105|1110|1109|1110|1109|1103|1102|1656893
1690207200000|2023-07-24 14:00:00|1111|1110|1117|1116|1118|1117|1111|1110|1295630
1690207500000|2023-07-24 14:05:00|1118|1117|1119|1118|1120|1119|1112|1111|1268768
1690207800000|2023-07-24 14:10:00|1120|1119|1138|1137|1139|1138|1120|1119|3487821
1690208100000|2023-07-24 14:15:00|1137|1136|1149|1148|1149|1148|1137|1136|2400207
1690208400000|2023-07-24 14:20:00|1150|1149|1147|1146|1157|1156|1147|1146|3668523
1690208700000|2023-07-24 14:25:00|1146|1145|1148|1147|1154|1153|1145|1144|1417205
1690209000000|2023-07-24 14:30:00|1149|1148|1152|1151|1152|1151|1144|1144|1567353
1690209300000|2023-07-24 14:35:00|1153|1152|1151|1150|1158|1157|1149|1148|1153197
1690209600000|2023-07-24 14:40:00|1152|1151|1149|1148|1152|1152|1147|1146|996437
1690209900000|2023-07-24 14:45:00|1148|1147|1158|1157|1158|1157|1148|1147|1402789
1690210200000|2023-07-24 14:50:00|1159|1158|1165|1164|1165|1164|1153|1152|1881199
1690210500000|2023-07-24 14:55:00|1164|1163|1171|1170|1172|1171|1164|1163|1884707
1690210800000|2023-07-24 15:00:00|1172|1171|1175|1174|1182|1181|1172|1171|2464323
1690211100000|2023-07-24 15:05:00|1176|1175|1172|1171|1180|1179|1170|1169|1544305
1690211400000|2023-07-24 15:10:00|1173|1172|1168|1167|1180|1179|1168|1167|1104187
1690211700000|2023-07-24 15:15:00|1167|1166|1179|1178|1179|1178|1165|1164|1246909
1690212000000|2023-07-24 15:20:00|1178|1177|1184|1183|1185|1184|1177|1176|1450101
1690212300000|2023-07-24 15:25:00|1183|1182|1182|1181|1184|1183|1177|1176|1417715
1690212600000|2023-07-24 15:30:00|1183|1182|1194|1193|1194|1193|1181|1180|2272522
1690212900000|2023-07-24 15:35:00|1195|1194|1194|1193|1198|1197|1190|1189|1737084
1690213200000|2023-07-24 15:40:00|1193|1192|1192|1191|1195|1194|1189|1188|1355281
1690213500000|2023-07-24 15:45:00|1193|1192|1198|1197|1198|1197|1192|1191|994941
1690213800000|2023-07-24 15:50:00|1199|1198|1195|1194|1203|1202|1194|1193|3006829
1690214100000|2023-07-24 15:55:00|1194|1193|1195|1194|1198|1197|1194|1193|629953
1690214400000|2023-07-24 16:00:00|1194|1193|1198|1197|1198|1197|1192|1191|1232372
1690214700000|2023-07-24 16:05:00|1199|1198|1198|1197|1204|1203|1197|1196|1325636
1690215000000|2023-07-24 16:10:00|1199|1198|1204|1203|1205|1204|1197|1196|1033952
1690215300000|2023-07-24 16:15:00|1203|1202|1190|1189|1203|1202|1188|1187|1298612
1690215600000|2023-07-24 16:20:00|1189|1188|1190|1189|1193|1192|1189|1188|543447
1690215900000|2023-07-24 16:25:00|1191|1190|1193|1192|1195|1194|1190|1189|669751
1690216200000|2023-07-24 16:30:00|1194|1193|1191|1190|1194|1193|1190|1189|573242
1690216500000|2023-07-24 16:35:00|1192|1191|1186|1185|1192|1191|1183|1182|944807
1690216800000|2023-07-24 16:40:00|1187|1186|1186|1185|1189|1188|1184|1183|544292
1690217100000|2023-07-24 16:45:00|1185|1184|1187|1186|1190|1189|1183|1182|714853
1690217400000|2023-07-24 16:50:00|1186|1185|1186|1185|1188|1187|1186|1185|314815
1690217700000|2023-07-24 16:55:00|1187|1186|1190|1189|1190|1189|1187|1186|439378
1690218000000|2023-07-24 17:00:00|1189|1188|1194|1193|1194|1193|1189|1188|549091
1690218300000|2023-07-24 17:05:00|1195|1194|1196|1195|1199|1198|1195|1194|584955
1690218600000|2023-07-24 17:10:00|1195|1194|1193|1192|1197|1196|1193|1192|787850
1690218900000|2023-07-24 17:15:00|1194|1193|1193|1192|1196|1195|1192|1191|405257
1690219200000|2023-07-24 17:20:00|1194|1193|1191|1190|1194|1193|1191|1190|308307
1690219500000|2023-07-24 17:25:00|1192|1191|1189|1188|1192|1191|1187|1186|449238
1690219800000|2023-07-24 17:30:00|1190|1189|1187|1186|1190|1189|1185|1184|614569
1690220100000|2023-07-24 17:35:00|1188|1187|1190|1189|1192|1191|1188|1187|440109
1690220400000|2023-07-24 17:40:00|1189|1188|1189|1188|1190|1189|1188|1187|283691
1690220700000|2023-07-24 17:45:00|1190|1189|1190|1189|1191|1190|1189|1188|356689
1690221000000|2023-07-24 17:50:00|1189|1188|1191|1190|1191|1190|1189|1188|253490
1690221300000|2023-07-24 17:55:00|1190|1189|1192|1191|1192|1191|1190|1189|320382
1690221600000|2023-07-24 18:00:00|1193|1192|1197|1196|1197|1196|1192|1192|1042148
1690221900000|2023-07-24 18:05:00|1196|1195|1193|1192|1196|1195|1193|1192|416841
1690222200000|2023-07-24 18:10:00|1194|1193|1189|1188|1194|1193|1189|1188|485249
1690222500000|2023-07-24 18:15:00|1188|1187|1185|1184|1188|1187|1183|1182|711459
1690222800000|2023-07-24 18:20:00|1186|1185|1186|1185|1188|1187|1185|1185|347108
1690223100000|2023-07-24 18:25:00|1187|1186|1185|1184|1187|1186|1185|1184|325544
1690223400000|2023-07-24 18:30:00|1184|1183|1185|1184|1185|1184|1181|1180|634371
1690223700000|2023-07-24 18:35:00|1186|1185|1185|1184|1187|1186|1184|1183|402127
1690224000000|2023-07-24 18:40:00|1184|1183|1180|1179|1185|1184|1178|1177|785891
1690224300000|2023-07-24 18:45:00|1179|1178|1181|1180|1182|1181|1179|1178|597458
1690224600000|2023-07-24 18:50:00|1180|1179|1176|1175|1180|1179|1174|1173|667638
1690224900000|2023-07-24 18:55:00|1175|1174|1174|1173|1176|1175|1172|1171|549383
1690225200000|2023-07-24 19:00:00|1173|1172|1178|1177|1178|1177|1173|1172|438676
1690225500000|2023-07-24 19:05:00|1179|1178|1178|1177|1180|1179|1178|1177|411578
1690225800000|2023-07-24 19:10:00|1177|1176|1179|1178|1180|1179|1177|1176|500319
1690226100000|2023-07-24 19:15:00|1178|1177|1179|1178|1179|1178|1177|1176|518637
1690226400000|2023-07-24 19:20:00|1178|1177|1176|1175|1179|1178|1176|1175|441468
1690226700000|2023-07-24 19:25:00|1175|1174|1172|1171|1175|1174|1172|1171|531294
1690227000000|2023-07-24 19:30:00|1173|1172|1175|1174|1175|1174|1173|1172|557601
1690227300000|2023-07-24 19:35:00|1176|1175|1175|1174|1179|1178|1175|1174|616000
1690227600000|2023-07-24 19:40:00|1176|1175|1171|1170|1176|1175|1169|1168|831054
1690227900000|2023-07-24 19:45:00|1172|1171|1176|1175|1176|1175|1171|1171|827327
1690228200000|2023-07-24 19:50:00|1175|1174|1172|1171|1175|1174|1171|1170|1271137
1690228500000|2023-07-24 19:55:00|1171|1170|1174|1173|1174|1173|1170|1169|2977569
1690228800000|2023-07-24 20:00:00|1175|1172|1180|1176|1186|1185|1173|1169|231771
1690229100000|2023-07-24 20:05:00|1179|1177|1177|1176|1180|1177|1177|1175|11558
1690229400000|2023-07-24 20:10:00|1176|1175|1176|1174|1176|1175|1175|1174|13801
1690229700000|2023-07-24 20:15:00|1177|1175|1178|1177|1178|1177|1177|1175|3852
1690230000000|2023-07-24 20:20:00|1179|1178|1177|1176|1179|1178|1177|1175|9109
1690230300000|2023-07-24 20:25:00|1176|1175|1176|1175|1177|1176|1176|1175|10697
1690230600000|2023-07-24 20:30:00|1177|1176|1177|1176|1177|1176|1177|1175|13632
1690230900000|2023-07-24 20:35:00|1178|1177|1178|1177|1178|1177|1178|1177|4069
1690231200000|2023-07-24 20:40:00|1179|1178|1183|1180|1183|1180|1178|1177|14636
1690231500000|2023-07-24 20:45:00|1182|1181|1182|1180|1182|1182|1182|1180|20303
1690231800000|2023-07-24 20:50:00|1183|1181|1184|1183|1184|1183|1183|1181|11626
1690232100000|2023-07-24 20:55:00|1185|1184|1185|1184|1185|1184|1184|1183|18267
1690232400000|2023-07-24 21:00:00|||||||||16753
1690232700000|2023-07-24 21:05:00|1184|1183|1183|1182|1184|1183|1183|1182|303756
1690233000000|2023-07-24 21:10:00|1182|1181|1182|1180|1182|1181|1181|1180|21221
1690233300000|2023-07-24 21:15:00|1181|1181|1183|1181|1183|1181|1181|1181|10285
1690233600000|2023-07-24 21:20:00|1182||1183||1183||1182||8426
1690233900000|2023-07-24 21:25:00||1182||1182||1182||1181|12969
1690234200000|2023-07-24 21:30:00|1184|1183|1190|1189|1190|1189|1184|1182|58690
1690234500000|2023-07-24 21:35:00|1191|1190|1191|1190|1192|1191|1191|1189|25740
1690234800000|2023-07-24 21:40:00|1192|1189|1193|1190|1195|1194|1191|1189|22306
1690235100000|2023-07-24 21:45:00|1194|1191|1193|1191|1195|1192|1192|1189|13233
1690235400000|2023-07-24 21:50:00|1195|1192|1192|1191|1195|1193|1192|1191|33654
1690235700000|2023-07-24 21:55:00|1191|1190|1191|1190|1191|1190|1191|1189|8722
1690236000000|2023-07-24 22:00:00|1190|1189|1189|1187|1191|1190|1188|1186|43228
1690236300000|2023-07-24 22:05:00||1188||1188||1188||1187|1724
1690236600000|2023-07-24 22:10:00|1190|1189|1190|1189|1190|1189|1190|1189|11462
1690236900000|2023-07-24 22:15:00|1192|1190|1191|1189|1192|1190|1191|1189|5524
1690237200000|2023-07-24 22:20:00|1190|1190|1190|1189|1191|1190|1190|1189|8794
1690237500000|2023-07-24 22:25:00|1191|1190|1192|1191|1192|1191|1190|1190|18197
1690237800000|2023-07-24 22:30:00|1193|1192|1194|1193|1195|1194|1193|1192|15786
1690238100000|2023-07-24 22:35:00|1193|1192|1194|1192|1194|1193|1193|1192|15011
1690238400000|2023-07-24 22:40:00|1195|1193|1194|1193|1195|1194|1194|1193|9320
1690238700000|2023-07-24 22:45:00|1193|1192|1194|1193|1194|1193|1193|1192|12587
1690239000000|2023-07-24 22:50:00|1193|1192|1192|1191|1194|1192|1192|1191|8417
1690239300000|2023-07-24 22:55:00|1193|1190|1191|1190|1193|1190|1191|1190|8993
1690239600000|2023-07-24 23:00:00|1192|1191|1193|1192|1193|1192|1192|1191|7819
1690239900000|2023-07-24 23:05:00|1192|1191|1192|1191|1192|1191|1192|1191|4115
1690240200000|2023-07-24 23:10:00|1193|1192|1194|1193|1194|1193|1193|1192|16110
1690240500000|2023-07-24 23:15:00|1195|1194|1196|1195|1196|1195|1195|1194|19817
1690240800000|2023-07-24 23:20:00|1195|1194|1194|1193|1195|1194|1194|1193|21617
1690241100000|2023-07-24 23:25:00|1195|1194|1194|1193|1195|1194|1194|1193|18432
1690241400000|2023-07-24 23:30:00||1194||1193||1194||1193|46229
1690241700000|2023-07-24 23:35:00||1194||1193||1194||1193|2881
1690242000000|2023-07-24 23:40:00|||||||||22275
1690242300000|2023-07-24 23:45:00|||||||||30987
1690242600000|2023-07-24 23:50:00|1193|1192|1193|1192|1193|1192|1193|1192|36784
1690242900000|2023-07-24 23:55:00|1192|1191|1193|1192|1193|1192|1191|1190|42461
1690272000000|2023-07-25 08:00:00|1621|750|1192|1190|1621|1198|1178|750|128205
1690272300000|2023-07-25 08:05:00|1190|1189|1188|1187|1190|1189|1187|1186|43963
1690272600000|2023-07-25 08:10:00|1189|1188|1194|1192|1195|1193|1188|1187|63909
1690272900000|2023-07-25 08:15:00|1192|1191|1193|1191|1194|1193|1192|1191|43838
1690273200000|2023-07-25 08:20:00|1192|1192|1195|1194|1195|1194|1192|1192|38613
1690273500000|2023-07-25 08:25:00|1196|1195|1197|1196|1198|1197|1194|1193|61862
1690273800000|2023-07-25 08:30:00|1198|1197|1199|1198|1199|1198|1197|1195|36273
1690274100000|2023-07-25 08:35:00|1198|1197|1199|1198|1199|1198|1198|1197|38065
1690274400000|2023-07-25 08:40:00|1198|1197|1199|1198|1200|1199|1198|1197|36664
1690274700000|2023-07-25 08:45:00|1200|1199|1199|1198|1200|1199|1199|1198|16712
1690275000000|2023-07-25 08:50:00|1200|1199|1199|1198|1200|1199|1199|1198|12620
1690275300000|2023-07-25 08:55:00|1198|1197|1199|1198|1199|1198|1198|1197|7133
1690275600000|2023-07-25 09:00:00|1200|1199|1200|1199|1200|1199|1200|1199|14234
1690275900000|2023-07-25 09:05:00|1199|1198|1198|1197|1199|1198|1198|1197|14058
1690276200000|2023-07-25 09:10:00|||||||||11231
1690276500000|2023-07-25 09:15:00||1198||1197||1198||1197|8393
1690276800000|2023-07-25 09:20:00|1197|1196|1197|1196|1198|1197|1197|1196|18632
1690277100000|2023-07-25 09:25:00|1198||1197||1198||1197||6694
1690277400000|2023-07-25 09:30:00|1198|1197|1198|1197|1198|1197|1198|1197|9045
1690277700000|2023-07-25 09:35:00|||||||||3530
1690278000000|2023-07-25 09:40:00|1199|1198|1199|1198|1199|1198|1198|1197|12708
1690278300000|2023-07-25 09:45:00|1200|1199|1200|1199|1200|1199|1200|1199|5035
1690278600000|2023-07-25 09:50:00|1201|1200|1203|1202|1203|1202|1201|1199|31102
1690278900000|2023-07-25 09:55:00|1204|1203|1205|1204|1205|1204|1203|1202|21217
1690279200000|2023-07-25 10:00:00|1206|1205|1207|1206|1207|1206|1206|1205|18292
1690279500000|2023-07-25 10:05:00|1206|1205|1205|1204|1206|1205|1205|1203|16964
1690279800000|2023-07-25 10:10:00|1206|1205|1205|1204|1206|1205|1205|1204|19464
1690280100000|2023-07-25 10:15:00|1206|1205|1207|1206|1207|1206|1206|1205|19807
1690280400000|2023-07-25 10:20:00|1208|1207|1209|1208|1209|1208|1208|1207|29388
1690280700000|2023-07-25 10:25:00|1208|1209|1206|1205|1208|1209|1206|1205|32651
1690281000000|2023-07-25 10:30:00|1205|1206|1203|1202|1205|1206|1203|1202|33751
1690281300000|2023-07-25 10:35:00|1204|1203|1204|1203|1205|1204|1204|1203|23684
1690281600000|2023-07-25 10:40:00|1205|1204|1206|1205|1206|1205|1205|1203|22558
1690281900000|2023-07-25 10:45:00|1205|1206|1205|1204|1206|1206|1205|1204|30447
1690282200000|2023-07-25 10:50:00|1206||1205||1206||1205||10208
1690282500000|2023-07-25 10:55:00|||||||||6987
1690282800000|2023-07-25 11:00:00|1206|1203|1212|1211|1213|1212|1204|1202|87859
1690283100000|2023-07-25 11:05:00|1213|1212|1218|1217|1218|1217|1213|1212|60418
1690283400000|2023-07-25 11:10:00|1217|1216|1225|1223|1225|1224|1217|1216|129867
1690283700000|2023-07-25 11:15:00|1224|1224|1227|1224|1228|1227|1223|1222|72654
1690284000000|2023-07-25 11:20:00|1226|1225|1230|1229|1230|1229|1225|1224|72420
1690284300000|2023-07-25 11:25:00|1231|1230|1226|1225|1231|1230|1226|1225|49419
1690284600000|2023-07-25 11:30:00|1227|1226|1228|1227|1229|1228|1227|1226|21131
1690284900000|2023-07-25 11:35:00|1229|1228|1225|1224|1232|1231|1225|1224|106371
1690285200000|2023-07-25 11:40:00|1226|1225|1220|1219|1226|1226|1219|1218|97762
1690285500000|2023-07-25 11:45:00|1219|1218|1217|1216|1224|1223|1216|1216|56246
1690285800000|2023-07-25 11:50:00|1216|1215|1225|1224|1225|1224|1216|1215|36167
1690286100000|2023-07-25 11:55:00|1226|1225|1226|1225|1228|1227|1224|1223|40629
1690286400000|2023-07-25 12:00:00|1227|1226|1224|1223|1228|1227|1224|1223|770457
1690286700000|2023-07-25 12:05:00|1223|1224|1224|1223|1227|1226|1223|1223|86901
1690287000000|2023-07-25 12:10:00|1223|1222|1225|1224|1225|1225|1222|1221|52308
1690287300000|2023-07-25 12:15:00|1224|1223|1221|1220|1224|1224|1220|1220|75045
1690287600000|2023-07-25 12:20:00|1220|1221|1222|1221|1224|1223|1219|1218|111731
1690287900000|2023-07-25 12:25:00|1223|1222|1225|1224|1225|1224|1222|1221|60772
1690288200000|2023-07-25 12:30:00|1226|1225|1225|1224|1226|1225|1222|1221|108742
1690288500000|2023-07-25 12:35:00|1226|1225|1226|1225|1227|1226|1226|1225|48321
1690288800000|2023-07-25 12:40:00|1225|1224|1225|1224|1226|1224|1225|1224|36496
1690289100000|2023-07-25 12:45:00|1224|1223|1225|1224|1225|1225|1224|1223|52271
1690289400000|2023-07-25 12:50:00|1224|1223|1222|1221|1225|1223|1222|1221|58541
1690289700000|2023-07-25 12:55:00|1221|1220|1221|1220|1221|1220|1214|1214|127064
1690290000000|2023-07-25 13:00:00|1222|1221|1218|1217|1222|1221|1217|1216|108364
1690290300000|2023-07-25 13:05:00|1217|1218|1221|1220|1223|1222|1217|1216|92074
1690290600000|2023-07-25 13:10:00|1222|1221|1220|1219|1223|1222|1220|1219|75627
1690290900000|2023-07-25 13:15:00|1219|1218|1221|1220|1221|1221|1218|1217|103150
1690291200000|2023-07-25 13:20:00|1222|1221|1231|1230|1232|1231|1221|1221|271456
1690291500000|2023-07-25 13:25:00|1230|1229|1234|1233|1238|1237|1228|1228|357332
1690291800000|2023-07-25 13:30:00|1235|1234|1257|1256|1283|1282|1231|1229|10669193
1690292100000|2023-07-25 13:35:00|1258|1257|1245|1244|1264|1263|1231|1230|5713585
1690292400000|2023-07-25 13:40:00|1244|1243|1257|1256|1265|1264|1237|1236|4299217
1690292700000|2023-07-25 13:45:00|1258|1257|1219|1218|1258|1257|1217|1216|4599263
1690293000000|2023-07-25 13:50:00|1220|1219|1214|1213|1225|1224|1213|1212|2261481
1690293300000|2023-07-25 13:55:00|1215|1214|1228|1227|1236|1235|1214|1214|2215892
1690293600000|2023-07-25 14:00:00|1227|1226|1217|1216|1235|1234|1216|1215|1804681
1690293900000|2023-07-25 14:05:00|1218|1217|1218|1217|1220|1219|1212|1211|1421949
1690294200000|2023-07-25 14:10:00|1217|1216|1222|1221|1225|1224|1214|1213|1688837
1690294500000|2023-07-25 14:15:00|1223|1222|1233|1232|1238|1237|1214|1213|1848088
1690294800000|2023-07-25 14:20:00|1234|1233|1238|1237|1240|1239|1233|1232|1225301
1690295100000|2023-07-25 14:25:00|1239|1238|1226|1225|1241|1240|1226|1225|1178018
1690295400000|2023-07-25 14:30:00|1227|1226|1230|1229|1234|1233|1225|1224|816612
1690295700000|2023-07-25 14:35:00|1229|1228|1224|1223|1229|1228|1220|1219|751381
1690296000000|2023-07-25 14:40:00|1223|1222|1218|1217|1227|1226|1218|1217|697239
1690296300000|2023-07-25 14:45:00|1219|1218|1226|1225|1228|1227|1218|1217|576540
1690296600000|2023-07-25 14:50:00|1225|1224|1226|1225|1227|1226|1221|1220|465844
1690296900000|2023-07-25 14:55:00|1225|1224|1220|1219|1225|1224|1219|1218|619575
1690297200000|2023-07-25 15:00:00|1219|1218|1219|1218|1225|1224|1219|1218|508839
1690297500000|2023-07-25 15:05:00|1218|1217|1218|1217|1220|1219|1216|1215|626360
1690297800000|2023-07-25 15:10:00|1217|1216|1206|1205|1217|1216|1204|1204|1404031
1690298100000|2023-07-25 15:15:00|1205|1204|1200|1199|1206|1205|1198|1197|2446417
1690298400000|2023-07-25 15:20:00|1199|1198|1194|1193|1199|1199|1192|1191|1587417
1690298700000|2023-07-25 15:25:00|1195|1194|1202|1201|1204|1203|1194|1193|1106627
1690299000000|2023-07-25 15:30:00|1201|1200|1203|1202|1204|1203|1198|1197|1034621
1690299300000|2023-07-25 15:35:00|1204|1203|1206|1205|1206|1205|1201|1200|631309
1690299600000|2023-07-25 15:40:00|1205|1204|1214|1213|1214|1213|1203|1202|893476
1690299900000|2023-07-25 15:45:00|1213|1212|1209|1208|1214|1213|1209|1208|844423
1690300200000|2023-07-25 15:50:00|1210|1209|1213|1212|1213|1212|1210|1209|515557
1690300500000|2023-07-25 15:55:00|1212|1213|1214|1213|1216|1215|1210|1209|796376
1690300800000|2023-07-25 16:00:00|1213|1212|1217|1216|1217|1216|1212|1211|454945
1690301100000|2023-07-25 16:05:00|1218|1217|1221|1220|1225|1224|1218|1217|1071551
1690301400000|2023-07-25 16:10:00|1220|1219|1224|1223|1226|1225|1220|1219|666950
1690301700000|2023-07-25 16:15:00|1223|1222|1223|1222|1226|1225|1221|1220|591642
1690302000000|2023-07-25 16:20:00|1224|1223|1224|1223|1225|1224|1221|1220|558740
1690302300000|2023-07-25 16:25:00|1225|1224|1226|1225|1226|1225|1225|1224|369465
1690302600000|2023-07-25 16:30:00|1225|1224|1226|1225|1226|1225|1225|1224|486653
1690302900000|2023-07-25 16:35:00|1225|1224|1223|1222|1225|1224|1223|1222|336045
1690303200000|2023-07-25 16:40:00|1222|1221|1220|1219|1222|1222|1219|1218|609826
1690303500000|2023-07-25 16:45:00|1221|1220|1220|1219|1221|1220|1219|1218|417166
1690303800000|2023-07-25 16:50:00|1221|1220|1219|1218|1221|1220|1216|1215|524296
1690304100000|2023-07-25 16:55:00|1220|1219|1221|1220|1221|1220|1219|1218|464970
1690304400000|2023-07-25 17:00:00|1220|1219|1225|1224|1227|1226|1220|1219|723738
1690304700000|2023-07-25 17:05:00|1224|1223|1221|1220|1224|1223|1220|1219|430761
1690305000000|2023-07-25 17:10:00|1220|1219|1217|1216|1221|1220|1217|1216|291388
1690305300000|2023-07-25 17:15:00|1216|1215|1218|1217|1218|1217|1216|1215|307431
1690305600000|2023-07-25 17:20:00|1219|1218|1215|1214|1220|1219|1215|1214|395524
1690305900000|2023-07-25 17:25:00|1214|1213|1215|1214|1216|1215|1214|1213|333870
1690306200000|2023-07-25 17:30:00|1216|1215|1215|1214|1216|1215|1215|1214|262941
1690306500000|2023-07-25 17:35:00|1214|1213|1209|1208|1214|1213|1207|1206|745421
1690306800000|2023-07-25 17:40:00|1208|1207|1209|1208|1209|1208|1206|1205|332704
1690307100000|2023-07-25 17:45:00|1210|1209|1205|1204|1210|1209|1205|1204|338042
1690307400000|2023-07-25 17:50:00|1204|1203|1205|1204|1205|1204|1204|1203|236712
1690307700000|2023-07-25 17:55:00|1206|1205|1204|1203|1206|1205|1203|1202|443034
1690308000000|2023-07-25 18:00:00|1205|1204|1204|1203|1208|1207|1204|1203|454662
1690308300000|2023-07-25 18:05:00|1205|1204|1206|1205|1207|1206|1204|1204|285061
1690308600000|2023-07-25 18:10:00|1205|1204|1206|1205|1206|1205|1205|1204|208469
1690308900000|2023-07-25 18:15:00|1207|1206|1209|1208|1209|1208|1206|1205|549227
1690309200000|2023-07-25 18:20:00|1208|1207|1206|1205|1208|1207|1204|1203|438452
1690309500000|2023-07-25 18:25:00|1207|1206|1204|1203|1207|1206|1203|1202|546171
1690309800000|2023-07-25 18:30:00|1205|1204|1205|1204|1206|1205|1205|1204|315853
1690310100000|2023-07-25 18:35:00|1206|1205|1203|1202|1206|1205|1203|1202|489243
1690310400000|2023-07-25 18:40:00|1202|1201|1203|1202|1203|1202|1202|1201|368776
1690310700000|2023-07-25 18:45:00|1202|1201|1197|1196|1204|1203|1197|1196|702856
1690311000000|2023-07-25 18:50:00|1198|1197|1198|1197|1198|1197|1196|1195|605235
1690311300000|2023-07-25 18:55:00|1197|1196|1197|1196|1197|1196|1196|1195|321458
1690311600000|2023-07-25 19:00:00|1198|1197|1200|1199|1202|1201|1198|1197|444042
1690311900000|2023-07-25 19:05:00|1199|1198|1199|1198|1200|1199|1198|1197|421564
1690312200000|2023-07-25 19:10:00|1198|1197|1201|1200|1201|1200|1198|1197|273750
1690312500000|2023-07-25 19:15:00|1200|1199|1201|1200|1202|1201|1200|1199|322597
1690312800000|2023-07-25 19:20:00|1200|1199|1198|1197|1202|1201|1198|1197|415376
1690313100000|2023-07-25 19:25:00|1199|1198|1198|1197|1199|1198|1198|1197|254576
1690313400000|2023-07-25 19:30:00|1197|1196|1198|1197|1200|1199|1197|1196|565200
1690313700000|2023-07-25 19:35:00|1197|1196|1195|1194|1197|1196|1195|1194|441267
1690314000000|2023-07-25 19:40:00|1194|1193|1190|1189|1194|1193|1190|1189|978033
1690314300000|2023-07-25 19:45:00|1189|1188|1190|1189|1192|1191|1189|1188|791822
1690314600000|2023-07-25 19:50:00|1189|1188|1193|1192|1193|1192|1189|1188|1568485
1690314900000|2023-07-25 19:55:00|1192|1191|1193|1192|1193|1192|1189|1188|1796240
1690315200000|2023-07-25 20:00:00|1195|1190|1190|1189|1195|1191|1190|1188|88878
1690315500000|2023-07-25 20:05:00|1189|1188|1192|1191|1193|1191|1189|1188|27646
1690315800000|2023-07-25 20:10:00|1193|1192|1195|1192|1195|1194|1192|1191|6904
1690316100000|2023-07-25 20:15:00|1196|1193|1202|1200|1204|1203|1196|1192|27161
1690316400000|2023-07-25 20:20:00|1201|1201|1197|1192|1201|1201|1197|1192|25275
1690316700000|2023-07-25 20:25:00|1198|1193|1199|1197|1199|1197|1198|1193|8759
1690317000000|2023-07-25 20:30:00|1198|1198|1198|1197|1198|1198|1198|1197|42233
1690317300000|2023-07-25 20:35:00|1197|1196|1196|1195|1197|1196|1196|1195|16074
1690317600000|2023-07-25 20:40:00|1197||1197||1197||1196||4351
1690317900000|2023-07-25 20:45:00||1196||1196||1196||1195|7705
1690318200000|2023-07-25 20:50:00|1198|1197|1199|1197|1199|1197|1198|1197|5741
1690318500000|2023-07-25 20:55:00|1200|1198|1199|1198|1200|1199|1199|1197|19294
1690318800000|2023-07-25 21:00:00|1200|1199|1201|1200|1201|1200|1200|1199|21315
1690319100000|2023-07-25 21:05:00|1202|1201|1202|1200|1203|1201|1201|1200|15929
1690319400000|2023-07-25 21:10:00|1201||1203||1203||1201||5129
1690319700000|2023-07-25 21:15:00|||||||||141
1690320000000|2023-07-25 21:20:00|1202|1201|1202|1201|1203|1201|1202|1201|2729
1690320300000|2023-07-25 21:25:00|1203||1203||1203||1203||15044
1690320600000|2023-07-25 21:30:00|||||||||1613
1690320900000|2023-07-25 21:35:00|1202|1200|1202|1200|1202|1200|1202|1200|11118
1690321200000|2023-07-25 21:40:00|1201||1202||1202||1201||2551
1690321500000|2023-07-25 21:45:00|1204|1201|1204|1201|1204|1203|1202|1201|16597
1690321800000|2023-07-25 21:50:00|1203|1202|1204|1202|1204|1202|1203|1201|3823
1690322100000|2023-07-25 21:55:00|1203|1203|1204|1202|1204|1203|1203|1202|5437
1690322400000|2023-07-25 22:00:00|1202|1201|1204|1203|1204|1203|1202|1201|8165
1690322700000|2023-07-25 22:05:00|1203|1202|1203|1202|1204|1203|1202|1202|15632
1690323000000|2023-07-25 22:10:00|1202|1201|1202|1201|1202|1201|1202|1201|8966
1690323300000|2023-07-25 22:15:00|1201|1200|1201|1200|1201|1200|1201|1200|11382
1690323600000|2023-07-25 22:20:00|||||||||4543
1690323900000|2023-07-25 22:25:00|||||||||3565
1690324200000|2023-07-25 22:30:00|||||||||14570
1690324500000|2023-07-25 22:35:00|||||||||1309
1690324800000|2023-07-25 22:40:00|||||||||443
1690325100000|2023-07-25 22:45:00|||||||||1655
1690325400000|2023-07-25 22:50:00|||||||||7122
1690325700000|2023-07-25 22:55:00|1200|1199|1199|1198|1200|1199|1199|1197|34183
1690326000000|2023-07-25 23:00:00|1198|1197|1199|1197|1199|1198|1198|1197|1895
1690326300000|2023-07-25 23:05:00||1198||1197||1198||1197|2242
1690326600000|2023-07-25 23:10:00|1198|1198|1198|1197|1199|1198|1198|1197|4709
1690326900000|2023-07-25 23:15:00|||||||||2927
1690327200000|2023-07-25 23:20:00|1199|1198|1200|1199|1200|1199|1199|1198|7395
1690327500000|2023-07-25 23:25:00|1199|1198|1197|1196|1199|1198|1197|1196|7737
1690327800000|2023-07-25 23:30:00|1196|1195|1196|1195|1196|1195|1196|1195|21859
1690328100000|2023-07-25 23:35:00|1195|1194|1194|1193|1195|1194|1193|1192|20109
1690328400000|2023-07-25 23:40:00||1194||1193||1194||1193|6205
1690328700000|2023-07-25 23:45:00|1195|1194|1195|1194|1195|1194|1195|1194|9317
1690329000000|2023-07-25 23:50:00|1194|1193|1195|1194|1196|1195|1194|1193|24233
1690329300000|2023-07-25 23:55:00|1196|1193|1196|1194|1197|1194|1196|1193|34228
1690358400000|2023-07-26 08:00:00|1269|1110|1193|1192|1269|1193|1188|1110|22174
1690358700000|2023-07-26 08:05:00|1192|1190|1191|1189|1193|1192|1190|1189|22896
1690359000000|2023-07-26 08:10:00|1190|1190|1192|1191|1193|1192|1190|1189|16643
1690359300000|2023-07-26 08:15:00|1193|1190|1193|1191|1193|1191|1191|1190|11661
1690359600000|2023-07-26 08:20:00|1194|1192|1192|1191|1194|1193|1192|1191|14938
1690359900000|2023-07-26 08:25:00|1193|1192|1192|1191|1193|1192|1192|1191|8500
1690360200000|2023-07-26 08:30:00|1193|1192|1194|1192|1194|1193|1193|1192|5705
1690360500000|2023-07-26 08:35:00|1193|1193|1195|1194|1195|1194|1193|1192|7620
1690360800000|2023-07-26 08:40:00|1194|1193|1194|1193|1194|1193|1194|1193|8291
1690361100000|2023-07-26 08:45:00|1193|1192|1193|1192|1193|1193|1193|1192|5925
1690361400000|2023-07-26 08:50:00|1194|1193|1194|1193|1194|1193|1194|1193|9357
1690361700000|2023-07-26 08:55:00|1193|1192|1193|1192|1193|1192|1193|1192|819
1690362000000|2023-07-26 09:00:00|||||||||1062
1690362300000|2023-07-26 09:05:00|||||||||1102
1690362600000|2023-07-26 09:10:00|1194|1193|1194|1193|1194|1193|1194|1193|3608
1690362900000|2023-07-26 09:15:00|1195|1194|1195|1194|1195|1194|1195|1194|5660
1690363200000|2023-07-26 09:20:00|1196|1195|1199|1198|1199|1198|1196|1194|27295
1690363500000|2023-07-26 09:25:00|1198|1196|1199|1196|1199|1198|1197|1196|7952
1690363800000|2023-07-26 09:30:00|1200|1197|1200|1197|1201|1199|1197|1197|12485
1690364100000|2023-07-26 09:35:00|1199|1199|1201|1198|1203|1200|1199|1197|16692
1690364400000|2023-07-26 09:40:00|1200|1199|1199|1197|1201|1200|1198|1197|10228
1690364700000|2023-07-26 09:45:00|1198|1198|1198|1197|1198|1198|1198|1197|1875
1690365000000|2023-07-26 09:50:00|1197|1196|1197|1196|1198|1196|1197|1196|7495
1690365300000|2023-07-26 09:55:00|1198|1197|1197|1196|1198|1197|1197|1196|2286
1690365600000|2023-07-26 10:00:00|1198|1197|1201|1199|1201|1199|1198|1197|14099
1690365900000|2023-07-26 10:05:00|1200||1200||1201||1200||36
1690366200000|2023-07-26 10:10:00|1201|1200|1201|1200|1201|1200|1201|1199|2376
1690366500000|2023-07-26 10:15:00|||||||||1049
1690366800000|2023-07-26 10:20:00|1200|1199|1199|1198|1200|1199|1199|1198|6002
1690367100000|2023-07-26 10:25:00|1198|1197|1199|1198|1199|1198|1198|1197|6087
1690367400000|2023-07-26 10:30:00|||||||||280
1690367700000|2023-07-26 10:35:00|||||||||3524
1690368000000|2023-07-26 10:40:00|1198|1197|1198|1197|1198|1197|1198|1197|6380
1690368300000|2023-07-26 10:45:00|1199|1198|1200|1199|1200|1199|1199|1198|11527
1690368600000|2023-07-26 10:50:00|1199|1198|1198|1197|1199|1199|1198|1197|4481
1690368900000|2023-07-26 10:55:00|||||||||2273
1690369200000|2023-07-26 11:00:00|1199|1196|1199|1198|1199|1198|1199|1196|8422
1690369500000|2023-07-26 11:05:00|1200|1199|1204|1202|1204|1202|1200|1199|24218
1690369800000|2023-07-26 11:10:00|1205|1203|1208|1206|1210|1209|1205|1203|25786
1690370100000|2023-07-26 11:15:00|1207|1207|1206|1205|1207|1207|1205|1204|7503
1690370400000|2023-07-26 11:20:00|1207|1206|1209|1208|1209|1208|1207|1205|8247
1690370700000|2023-07-26 11:25:00|1208|1207|1208|1207|1208|1207|1208|1207|5385
1690371000000|2023-07-26 11:30:00|1209|1208|1209|1208|1209|1208|1209|1208|5633
1690371300000|2023-07-26 11:35:00|1208|1207|1206|1205|1208|1207|1206|1205|11226
1690371600000|2023-07-26 11:40:00|1205|1204|1204|1203|1205|1204|1203|1202|12903
1690371900000|2023-07-26 11:45:00|1205|1204|1206|1204|1206|1204|1205|1204|3622
1690372200000|2023-07-26 11:50:00|1207|1205|1207|1206|1207|1206|1207|1205|6757
1690372500000|2023-07-26 11:55:00|1206|1205|1208|1207|1208|1207|1205|1204|11341
1690372800000|2023-07-26 12:00:00|1209|1206|1209|1207|1209|1208|1208|1206|172691
1690373100000|2023-07-26 12:05:00|1210|1208|1212|1211|1213|1212|1209|1208|49389
1690373400000|2023-07-26 12:10:00||1212||1211||1212||1211|17830
1690373700000|2023-07-26 12:15:00|1213|1212|1211|1210|1213|1212|1211|1210|31519
1690374000000|2023-07-26 12:20:00|1212|1211|1214|1213|1214|1213|1212|1211|36797
1690374300000|2023-07-26 12:25:00|1215|1214|1217|1216|1218|1217|1215|1214|58270
1690374600000|2023-07-26 12:30:00|1216|1215|1216|1215|1216|1215|1216|1215|34118
1690374900000|2023-07-26 12:35:00|1215|1214|1216|1215|1218|1217|1215|1214|75054
1690375200000|2023-07-26 12:40:00|1217|1216|1217|1216|1217|1216|1216|1215|34265
1690375500000|2023-07-26 12:45:00|1218|1217|1216|1215|1219|1218|1216|1215|54806
1690375800000|2023-07-26 12:50:00|1217|1216|1216|1215|1217|1216|1215|1215|46640
1690376100000|2023-07-26 12:55:00|1217|1216|1245|1244|1251|1250|1217|1216|640307
1690376400000|2023-07-26 13:00:00|1246|1243|1235|1233|1248|1246|1233|1231|283334
1690376700000|2023-07-26 13:05:00|1234|1234|1244|1243|1248|1248|1234|1233|358003
1690377000000|2023-07-26 13:10:00|1243|1242|1239|1238|1243|1243|1238|1236|146834
1690377300000|2023-07-26 13:15:00|1240|1237|1243|1242|1245|1244|1237|1236|272957
1690377600000|2023-07-26 13:20:00|1244|1243|1244|1241|1245|1243|1242|1241|120702
1690377900000|2023-07-26 13:25:00|1243|1242|1244|1240|1245|1244|1240|1239|163438
1690378200000|2023-07-26 13:30:00|1243|1239|1241|1240|1255|1254|1224|1223|3760482
1690378500000|2023-07-26 13:35:00|1240|1239|1245|1244|1246|1245|1222|1221|2975802
1690378800000|2023-07-26 13:40:00|1246|1245|1273|1272|1273|1272|1246|1245|5598834
1690379100000|2023-07-26 13:45:00|1272|1271|1289|1288|1299|1298|1265|1264|6326796
1690379400000|2023-07-26 13:50:00|1288|1287|1293|1292|1305|1304|1288|1287|5182183
1690379700000|2023-07-26 13:55:00|1294|1293|1311|1310|1313|1312|1291|1290|4644117
1690380000000|2023-07-26 14:00:00|1310|1309|1317|1316|1317|1316|1307|1307|3002724
1690380300000|2023-07-26 14:05:00|1316|1315|1308|1307|1332|1331|1307|1306|4932716
1690380600000|2023-07-26 14:10:00|1309|1308|1301|1300|1313|1312|1301|1300|3137673
1690380900000|2023-07-26 14:15:00|1302|1301|1294|1293|1310|1309|1287|1286|3335209
1690381200000|2023-07-26 14:20:00|1295|1294|1295|1294|1302|1301|1288|1287|1908678
1690381500000|2023-07-26 14:25:00|1296|1295|1307|1306|1314|1313|1296|1295|2865167
1690381800000|2023-07-26 14:30:00|1306|1305|1314|1313|1315|1314|1306|1305|2325445
1690382100000|2023-07-26 14:35:00|1313|1312|1318|1317|1323|1322|1311|1310|1950851
1690382400000|2023-07-26 14:40:00|1319|1318|1310|1309|1321|1320|1308|1307|2464176
1690382700000|2023-07-26 14:45:00|1309|1308|1297|1296|1311|1310|1297|1296|1736731
1690383000000|2023-07-26 14:50:00|1296|1295|1297|1296|1301|1300|1292|1291|1325035
1690383300000|2023-07-26 14:55:00|1298|1297|1292|1291|1302|1301|1286|1285|1850521
1690383600000|2023-07-26 15:00:00|1293|1292|1291|1290|1309|1308|1291|1290|1845376
1690383900000|2023-07-26 15:05:00|1290|1289|1302|1301|1304|1303|1290|1289|1570660
1690384200000|2023-07-26 15:10:00|1301|1300|1307|1306|1317|1316|1300|1299|1851264
1690384500000|2023-07-26 15:15:00|1306|1305|1317|1316|1318|1317|1301|1300|1184735
1690384800000|2023-07-26 15:20:00|1318|1317|1315|1314|1325|1324|1313|1312|1429369
1690385100000|2023-07-26 15:25:00|1314|1313|1319|1318|1320|1319|1312|1311|1092924
1690385400000|2023-07-26 15:30:00|1320|1319|1329|1328|1338|1337|1320|1319|2756402
1690385700000|2023-07-26 15:35:00|1328|1327|1320|1319|1329|1328|1319|1318|1255111
1690386000000|2023-07-26 15:40:00|1321|1320|1323|1322|1326|1325|1316|1315|1069819
1690386300000|2023-07-26 15:45:00|1324|1323|1322|1321|1332|1331|1320|1319|971474
1690386600000|2023-07-26 15:50:00|1323|1322|1331|1330|1331|1330|1322|1321|1181944
1690386900000|2023-07-26 15:55:00|1332|1331|1324|1323|1334|1333|1323|1322|998122
1690387200000|2023-07-26 16:00:00|1323|1322|1321|1320|1324|1323|1320|1319|713711
1690387500000|2023-07-26 16:05:00|1320|1319|1319|1318|1320|1319|1315|1314|806841
1690387800000|2023-07-26 16:10:00|1318|1317|1323|1322|1324|1323|1314|1313|802959
1690388100000|2023-07-26 16:15:00|1324|1323|1321|1320|1327|1326|1319|1318|704975
1690388400000|2023-07-26 16:20:00|1322|1321|1312|1311|1322|1321|1311|1310|784095
1690388700000|2023-07-26 16:25:00|1311|1310|1311|1310|1313|1312|1309|1308|664159
1690389000000|2023-07-26 16:30:00|1312|1311|1315|1314|1316|1315|1312|1311|680705
1690389300000|2023-07-26 16:35:00|1314|1313|1311|1310|1314|1313|1309|1308|681826
1690389600000|2023-07-26 16:40:00|1310|1309|1303|1302|1310|1309|1303|1302|796626
1690389900000|2023-07-26 16:45:00|1304|1303|1303|1302|1306|1305|1300|1299|726735
1690390200000|2023-07-26 16:50:00|1304|1303|1306|1305|1307|1306|1304|1303|759000
1690390500000|2023-07-26 16:55:00|1305|1304|1312|1311|1312|1311|1301|1300|977531
1690390800000|2023-07-26 17:00:00|1311|1310|1313|1312|1315|1314|1310|1309|978182
1690391100000|2023-07-26 17:05:00|1314|1313|1317|1316|1318|1317|1314|1313|514190
1690391400000|2023-07-26 17:10:00|1318|1317|1318|1317|1320|1319|1316|1315|487137
1690391700000|2023-07-26 17:15:00|1317|1316|1318|1317|1320|1319|1317|1316|504019
1690392000000|2023-07-26 17:20:00|1319|1318|1317|1316|1319|1318|1313|1312|476655
1690392300000|2023-07-26 17:25:00|1318|1317|1315|1314|1319|1318|1315|1314|446398
1690392600000|2023-07-26 17:30:00|1316|1315|1315|1314|1316|1315|1314|1313|261272
1690392900000|2023-07-26 17:35:00|1314|1313|1314|1313|1316|1315|1312|1311|343946
1690393200000|2023-07-26 17:40:00|1313|1312|1313|1312|1314|1313|1312|1311|210103
1690393500000|2023-07-26 17:45:00|1314|1313|1314|1313|1315|1314|1309|1308|688023
1690393800000|2023-07-26 17:50:00|1315|1314|1308|1307|1315|1314|1307|1306|487226
1690394100000|2023-07-26 17:55:00|1309|1308|1309|1308|1309|1308|1303|1302|578475
1690394400000|2023-07-26 18:00:00|1308|1307|1321|1320|1322|1321|1308|1307|1005281
1690394700000|2023-07-26 18:05:00|1322|1321|1321|1320|1324|1323|1318|1317|583877
1690395000000|2023-07-26 18:10:00|1322|1321|1319|1318|1324|1323|1318|1317|539703
1690395300000|2023-07-26 18:15:00|1320|1319|1315|1314|1322|1321|1314|1313|425883
1690395600000|2023-07-26 18:20:00|1316|1315|1315|1314|1322|1321|1315|1314|568782
1690395900000|2023-07-26 18:25:00|1314|1313|1309|1308|1314|1313|1308|1307|521807
1690396200000|2023-07-26 18:30:00|1310|1309|1312|1311|1314|1313|1308|1307|508661
1690396500000|2023-07-26 18:35:00|1313|1312|1320|1319|1320|1320|1311|1310|910658
1690396800000|2023-07-26 18:40:00|1319|1318|1323|1322|1324|1323|1319|1318|452680
1690397100000|2023-07-26 18:45:00|1324|1323|1322|1321|1324|1323|1320|1319|445933
1690397400000|2023-07-26 18:50:00|1321|1320|1326|1325|1328|1327|1321|1320|915097
1690397700000|2023-07-26 18:55:00|1327|1326|1329|1328|1329|1328|1322|1321|481854
1690398000000|2023-07-26 19:00:00|1330|1329|1324|1323|1331|1330|1321|1320|1246261
1690398300000|2023-07-26 19:05:00|1325|1324|1314|1313|1326|1325|1314|1313|860804
1690398600000|2023-07-26 19:10:00|1313|1312|1318|1317|1319|1318|1311|1310|638540
1690398900000|2023-07-26 19:15:00|1317|1316|1317|1316|1320|1319|1315|1314|530644
1690399200000|2023-07-26 19:20:00|1318|1317|1322|1321|1325|1324|1318|1317|659898
1690399500000|2023-07-26 19:25:00|1321|1320|1322|1321|1324|1323|1321|1320|548092
1690399800000|2023-07-26 19:30:00|1321|1320|1320|1319|1322|1321|1319|1318|515169
1690400100000|2023-07-26 19:35:00|1321|1320|1320|1319|1322|1321|1316|1315|722384
1690400400000|2023-07-26 19:40:00|1321|1320|1321|1320|1323|1322|1320|1319|735247
1690400700000|2023-07-26 19:45:00|1322|1321|1318|1317|1323|1322|1317|1316|1070706
1690401000000|2023-07-26 19:50:00|1319|1318|1318|1317|1319|1318|1316|1315|1073960
1690401300000|2023-07-26 19:55:00|1319|1318|1318|1317|1320|1319|1317|1316|2253819
1690401600000|2023-07-26 20:00:00|1319|1316|1320|1319|1322|1320|1316|1312|81071
1690401900000|2023-07-26 20:05:00|1321|1320|1322|1321|1322|1321|1321|1320|29041
1690402200000|2023-07-26 20:10:00|1323|1322|1324|1322|1324|1322|1322|1322|28649
1690402500000|2023-07-26 20:15:00|1323|1321|1322|1321|1323|1321|1322|1319|7500
1690402800000|2023-07-26 20:20:00|1321|1320|1321|1320|1322|1321|1321|1320|16532
1690403100000|2023-07-26 20:25:00|1322|1321|1323|1322|1323|1322|1322|1321|4610
1690403400000|2023-07-26 20:30:00|1324|1323|1324|1323|1325|1324|1324|1323|11802
1690403700000|2023-07-26 20:35:00|1325|1324|1325|1324|1325|1324|1325|1323|9312
1690404000000|2023-07-26 20:40:00|1326|1325|1326|1325|1327|1325|1326|1325|17587
1690404300000|2023-07-26 20:45:00|||||||||123231
1690404600000|2023-07-26 20:50:00|1325|1324|1324|1323|1325|1324|1324|1323|19704
1690404900000|2023-07-26 20:55:00|1323|1322|1322|1321|1323|1322|1322|1320|12809
1690405200000|2023-07-26 21:00:00|1323|1322|1324|1323|1324|1323|1323|1321|12158
1690405500000|2023-07-26 21:05:00|1325|1324|1325|1324|1326|1324|1325|1323|12493
1690405800000|2023-07-26 21:10:00|1326|1323|1326|1325|1327|1325|1326|1323|32265
1690406100000|2023-07-26 21:15:00||1324||1324||1324||1324|9125
1690406400000|2023-07-26 21:20:00||1325||1325||1325||1324|5931
1690406700000|2023-07-26 21:25:00|||||||||13007
1690407000000|2023-07-26 21:30:00|1327|1326|1327|1326|1327|1326|1326|1325|7594
1690407300000|2023-07-26 21:35:00|1328|1327|1329|1327|1329|1328|1328|1327|12813
1690407600000|2023-07-26 21:40:00||1328||1328||1328||1328|3609
1690407900000|2023-07-26 21:45:00|1330|1329|1331|1330|1331|1330|1330|1329|31843
1690408200000|2023-07-26 21:50:00|1330|1331|1331|1330|1332|1331|1330|1330|20711
1690408500000|2023-07-26 21:55:00|1332|1331|1337|1336|1337|1336|1332|1330|80443
1690408800000|2023-07-26 22:00:00|1338|1335|1341|1340|1342|1341|1337|1335|61086
1690409100000|2023-07-26 22:05:00|1342|1341|1342|1340|1342|1341|1340|1339|40707
1690409400000|2023-07-26 22:10:00|1343|1341|1345|1344|1346|1344|1343|1339|32776
1690409700000|2023-07-26 22:15:00|1344|1343|1348|1346|1348|1347|1344|1342|53003
1690410000000|2023-07-26 22:20:00|1347|1347|1347|1346|1347|1347|1347|1346|63191
1690410300000|2023-07-26 22:25:00|1348|1348|1347|1346|1349|1348|1347|1346|20939
1690410600000|2023-07-26 22:30:00|1346|1345|1345|1344|1347|1345|1345|1344|18402
1690410900000|2023-07-26 22:35:00|1346|1345|1347|1345|1350|1349|1346|1345|150766
1690411200000|2023-07-26 22:40:00|1348|1346|1350|1349|1350|1349|1348|1346|69670
1690411500000|2023-07-26 22:45:00|1351|1350|1355|1354|1355|1354|1351|1350|89176
1690411800000|2023-07-26 22:50:00|1354|1353|1349|1348|1356|1355|1349|1348|105563
1690412100000|2023-07-26 22:55:00|1350|1346|1344|1342|1350|1347|1342|1341|53333
1690412400000|2023-07-26 23:00:00|1343|1343|1352|1349|1352|1351|1343|1342|37304
1690412700000|2023-07-26 23:05:00|1353|1350|1354|1353|1354|1353|1351|1350|86939
1690413000000|2023-07-26 23:10:00|1355|1354|1355|1354|1357|1356|1354|1353|68697
1690413300000|2023-07-26 23:15:00|1356|1355|1353|1352|1356|1355|1349|1348|42042
1690413600000|2023-07-26 23:20:00|1352|1351|1350|1349|1352|1351|1349|1348|50885
1690413900000|2023-07-26 23:25:00|1349|1348|1354|1353|1354|1353|1349|1348|27429
1690414200000|2023-07-26 23:30:00|1353|1352|1355|1354|1356|1354|1353|1352|53200
1690414500000|2023-07-26 23:35:00|1356|1355|1356|1355|1356|1355|1353|1352|22153
1690414800000|2023-07-26 23:40:00|1355|1354|1359|1358|1359|1358|1355|1354|49634
1690415100000|2023-07-26 23:45:00|1358|1357|1358|1357|1359|1359|1358|1357|66203
1690415400000|2023-07-26 23:50:00|1357|1356|1359|1358|1360|1359|1356|1355|61897
1690415700000|2023-07-26 23:55:00|1360|1359|1359|1358|1361|1360|1359|1357|93812
1690444800000|2023-07-27 08:00:00|1453|1192|1350|1349|1453|1349|1340|1192|177645
1690445100000|2023-07-27 08:05:00|1351|1350|1361|1359|1362|1360|1350|1348|157596
1690445400000|2023-07-27 08:10:00|1360|1360|1362|1361|1363|1362|1357|1356|83114
1690445700000|2023-07-27 08:15:00|1363|1362|1372|1370|1372|1371|1363|1362|93294
1690446000000|2023-07-27 08:20:00|1371|1369|1375|1374|1377|1376|1370|1368|122632
1690446300000|2023-07-27 08:25:00|1376|1375|1376|1374|1379|1378|1375|1374|54566
1690446600000|2023-07-27 08:30:00|1375|1375|1375|1374|1379|1376|1372|1371|108587
1690446900000|2023-07-27 08:35:00|1376|1375|1373|1372|1377|1375|1373|1372|40393
1690447200000|2023-07-27 08:40:00|1372|1371|1365|1364|1372|1371|1364|1363|80194
1690447500000|2023-07-27 08:45:00|1364|1363|1367|1366|1367|1366|1361|1360|20532
1690447800000|2023-07-27 08:50:00|1368|1367|1371|1370|1372|1370|1368|1367|15076
1690448100000|2023-07-27 08:55:00|1372|1371|1369|1368|1372|1371|1369|1368|23798
1690448400000|2023-07-27 09:00:00|1370|1369|1370|1369|1370|1369|1370|1369|9020
1690448700000|2023-07-27 09:05:00|1371|1370|1370|1369|1371|1370|1370|1369|9059
1690449000000|2023-07-27 09:10:00|1371|1370|1369|1368|1373|1370|1369|1367|23199
1690449300000|2023-07-27 09:15:00|1370|1369|1368|1367|1370|1369|1367|1366|23512
1690449600000|2023-07-27 09:20:00|1367|1366|1365|1364|1367|1366|1364|1363|25018
1690449900000|2023-07-27 09:25:00|1366|1365|1364|1363|1366|1365|1364|1363|9549
1690450200000|2023-07-27 09:30:00|1365|1364|1367|1366|1367|1366|1365|1364|9508
1690450500000|2023-07-27 09:35:00|1368|1367|1367|1366|1369|1367|1366|1364|9714
1690450800000|2023-07-27 09:40:00|1368|1367|1366|1364|1368|1367|1366|1364|10061
1690451100000|2023-07-27 09:45:00|1365|1365|1365|1364|1366|1365|1365|1363|8748
1690451400000|2023-07-27 09:50:00|1366|1365|1367|1364|1368|1367|1366|1364|9783
1690451700000|2023-07-27 09:55:00|1366|1365|1367|1366|1367|1366|1366|1364|10339
1690452000000|2023-07-27 10:00:00|1368|1367|1368|1366|1368|1367|1367|1366|3637
1690452300000|2023-07-27 10:05:00|1367|1367|1366|1365|1368|1367|1366|1364|16050
1690452600000|2023-07-27 10:10:00||1364||1365||1365||1364|5030
1690452900000|2023-07-27 10:15:00|||||||||3597
1690453200000|2023-07-27 10:20:00|1367|1366|1367|1366|1367|1366|1367|1365|10612
1690453500000|2023-07-27 10:25:00|1368|1367|1366|1365|1368|1367|1366|1365|15932
1690453800000|2023-07-27 10:30:00|||||||||9237
1690454100000|2023-07-27 10:35:00|||||||||9129
1690454400000|2023-07-27 10:40:00|1367|1366|1367|1366|1368|1367|1366|1365|15986
1690454700000|2023-07-27 10:45:00|1366|1365|1366|1365|1366|1366|1364|1363|36446
1690455000000|2023-07-27 10:50:00|||||||||10326
1690455300000|2023-07-27 10:55:00|1365|1364|1365|1364|1366|1365|1365|1363|22100
1690455600000|2023-07-27 11:00:00|1366|1365|1367|1366|1369|1368|1365|1364|55770
1690455900000|2023-07-27 11:05:00|1368|1367|1359|1357|1368|1367|1354|1352|224830
1690456200000|2023-07-27 11:10:00|1358|1358|1361|1360|1362|1361|1356|1355|71183
1690456500000|2023-07-27 11:15:00|1360|1359|1365|1363|1365|1363|1360|1358|43227
1690456800000|2023-07-27 11:20:00|1366|1364|1370|1367|1370|1369|1364|1363|61975
1690457100000|2023-07-27 11:25:00|1369|1368|1368|1367|1372|1371|1368|1366|50348
1690457400000|2023-07-27 11:30:00|1369|1366|1368|1367|1371|1370|1368|1366|22154
1690457700000|2023-07-27 11:35:00|1369|1368|1374|1372|1375|1373|1369|1367|93970
1690458000000|2023-07-27 11:40:00|1375|1373|1373|1372|1379|1378|1373|1371|96178
1690458300000|2023-07-27 11:45:00|1374|1373|1376|1375|1377|1376|1373|1372|47228
1690458600000|2023-07-27 11:50:00|1377|1376|1384|1383|1385|1384|1377|1376|136221
1690458900000|2023-07-27 11:55:00|1385|1382|1389|1388|1390|1388|1383|1382|104257
1690459200000|2023-07-27 12:00:00|1388|1387|1392|1391|1396|1395|1386|1385|813960
1690459500000|2023-07-27 12:05:00|1391|1390|1395|1394|1398|1397|1391|1390|230436
1690459800000|2023-07-27 12:10:00|1394|1393|1388|1387|1394|1393|1388|1387|156469
1690460100000|2023-07-27 12:15:00|1387|1386|1384|1383|1389|1386|1383|1382|166169
1690460400000|2023-07-27 12:20:00|1385|1384|1388|1387|1389|1388|1384|1383|102608
1690460700000|2023-07-27 12:25:00|1389|1388|1393|1392|1397|1395|1389|1388|165058
1690461000000|2023-07-27 12:30:00|1394|1390|1399|1398|1399|1398|1393|1390|169277
1690461300000|2023-07-27 12:35:00|1398|1397|1402|1401|1402|1402|1397|1396|340596
1690461600000|2023-07-27 12:40:00|1403|1402|1414|1413|1414|1413|1402|1401|359418
1690461900000|2023-07-27 12:45:00|1415|1412|1406|1405|1417|1416|1403|1402|325895
1690462200000|2023-07-27 12:50:00|1405|1404|1406|1405|1410|1408|1398|1396|402135
1690462500000|2023-07-27 12:55:00|1405|1404|1402|1401|1406|1405|1400|1400|179818
1690462800000|2023-07-27 13:00:00|1403|1402|1400|1399|1403|1403|1398|1397|230180
1690463100000|2023-07-27 13:05:00|1401|1400|1401|1400|1402|1401|1399|1398|135616
1690463400000|2023-07-27 13:10:00|1402|1401|1399|1398|1403|1402|1396|1396|229155
1690463700000|2023-07-27 13:15:00|1400|1399|1395|1394|1400|1399|1393|1392|197304
1690464000000|2023-07-27 13:20:00|1394|1393|1395|1394|1398|1397|1392|1392|135076
1690464300000|2023-07-27 13:25:00|1394|1393|1390|1386|1397|1396|1387|1386|193852
1690464600000|2023-07-27 13:30:00|1389|1387|1367|1366|1389|1387|1359|1358|4707015
1690464900000|2023-07-27 13:35:00|1368|1367|1360|1359|1371|1370|1344|1343|4942564
1690465200000|2023-07-27 13:40:00|1361|1360|1352|1351|1375|1374|1350|1349|3223533
1690465500000|2023-07-27 13:45:00|1351|1350|1333|1332|1351|1350|1332|1331|3551907
1690465800000|2023-07-27 13:50:00|1332|1331|1342|1341|1350|1349|1330|1329|2186350
1690466100000|2023-07-27 13:55:00|1341|1340|1339|1338|1345|1344|1330|1329|1693310
1690466400000|2023-07-27 14:00:00|1340|1339|1334|1333|1345|1344|1333|1332|1687949
1690466700000|2023-07-27 14:05:00|1335|1334|1329|1328|1336|1335|1328|1327|1677265
1690467000000|2023-07-27 14:10:00|1330|1329|1351|1350|1354|1353|1330|1329|1530570
1690467300000|2023-07-27 14:15:00|1350|1349|1356|1355|1362|1361|1350|1349|1708368
1690467600000|2023-07-27 14:20:00|1355|1354|1359|1358|1360|1359|1349|1348|1071332
1690467900000|2023-07-27 14:25:00|1358|1357|1353|1352|1358|1357|1350|1349|897085
1690468200000|2023-07-27 14:30:00|1352|1351|1355|1354|1361|1360|1352|1351|1110108
1690468500000|2023-07-27 14:35:00|1356|1355|1356|1355|1359|1358|1352|1351|614386
1690468800000|2023-07-27 14:40:00|1355|1354|1357|1356|1360|1360|1353|1352|831144
1690469100000|2023-07-27 14:45:00|1358|1357|1357|1356|1361|1361|1357|1356|754917
1690469400000|2023-07-27 14:50:00|1358|1357|1366|1365|1366|1365|1354|1353|980100
1690469700000|2023-07-27 14:55:00|1365|1364|1359|1358|1369|1368|1359|1358|1126994
1690470000000|2023-07-27 15:00:00|1358|1357|1344|1343|1361|1360|1344|1343|1238929
1690470300000|2023-07-27 15:05:00|1345|1344|1343|1342|1348|1347|1342|1341|791750
1690470600000|2023-07-27 15:10:00|1344|1343|1341|1340|1344|1343|1338|1337|847332
1690470900000|2023-07-27 15:15:00|1342|1341|1350|1349|1351|1351|1340|1339|944239
1690471200000|2023-07-27 15:20:00|1349|1348|1348|1347|1350|1349|1344|1343|665516
1690471500000|2023-07-27 15:25:00|1349|1348|1352|1351|1352|1351|1349|1348|441061
1690471800000|2023-07-27 15:30:00|1353|1352|1353|1352|1356|1355|1350|1349|609236
1690472100000|2023-07-27 15:35:00|1354|1353|1358|1357|1360|1359|1354|1353|623627
1690472400000|2023-07-27 15:40:00|1357|1356|1356|1355|1357|1356|1353|1352|597325
1690472700000|2023-07-27 15:45:00|1357|1356|1370|1369|1371|1370|1357|1356|3000653
1690473000000|2023-07-27 15:50:00|1371|1370|1371|1370|1374|1373|1370|1369|1875466
1690473300000|2023-07-27 15:55:00|1370|1369|1372|1371|1379|1378|1369|1368|1437782
1690473600000|2023-07-27 16:00:00|1371|1370|1361|1360|1371|1370|1361|1360|611664
1690473900000|2023-07-27 16:05:00|1360|1359|1356|1355|1363|1362|1356|1355|686256
1690474200000|2023-07-27 16:10:00|1357|1356|1358|1357|1360|1359|1357|1356|499122
1690474500000|2023-07-27 16:15:00|1359|1358|1356|1355|1359|1358|1355|1354|429555
1690474800000|2023-07-27 16:20:00|1355|1354|1360|1359|1360|1359|1352|1351|656044
1690475100000|2023-07-27 16:25:00|1359|1358|1365|1364|1366|1365|1359|1358|599975
1690475400000|2023-07-27 16:30:00|1366|1365|1366|1365|1367|1366|1363|1362|595699
1690475700000|2023-07-27 16:35:00|1367|1366|1375|1374|1375|1374|1367|1366|730788
1690476000000|2023-07-27 16:40:00|1374|1373|1374|1373|1375|1374|1371|1370|763065
1690476300000|2023-07-27 16:45:00|1375|1374|1372|1371|1377|1376|1372|1371|714688
1690476600000|2023-07-27 16:50:00|1371|1370|1368|1367|1371|1371|1368|1367|692729
1690476900000|2023-07-27 16:55:00|1367|1366|1367|1366|1369|1368|1366|1365|363319
1690477200000|2023-07-27 17:00:00|1368|1367|1368|1367|1370|1369|1366|1365|520623
1690477500000|2023-07-27 17:05:00|1369|1368|1365|1364|1370|1369|1361|1360|672435
1690477800000|2023-07-27 17:10:00|1366|1365|1362|1361|1366|1365|1362|1361|324227
1690478100000|2023-07-27 17:15:00|1363|1362|1361|1360|1363|1362|1357|1356|730032
1690478400000|2023-07-27 17:20:00|1360|1359|1360|1359|1361|1360|1358|1357|384093
1690478700000|2023-07-27 17:25:00|1359|1358|1361|1360|1363|1362|1359|1358|422755
1690479000000|2023-07-27 17:30:00|1362|1361|1360|1359|1364|1363|1360|1359|359039
1690479300000|2023-07-27 17:35:00|1359|1358|1355|1354|1360|1359|1355|1354|486174
1690479600000|2023-07-27 17:40:00|1356|1355|1359|1358|1359|1358|1356|1355|376893
1690479900000|2023-07-27 17:45:00|1360|1359|1361|1360|1362|1361|1360|1359|413724
1690480200000|2023-07-27 17:50:00|1360|1359|1362|1361|1362|1361|1358|1357|259722
1690480500000|2023-07-27 17:55:00|1363|1362|1361|1360|1364|1363|1360|1359|294026
1690480800000|2023-07-27 18:00:00|1360|1359|1355|1354|1360|1359|1355|1354|447230
1690481100000|2023-07-27 18:05:00|1354|1353|1351|1350|1356|1355|1351|1350|538333
1690481400000|2023-07-27 18:10:00|1350|1351|1343|1342|1350|1351|1343|1342|987130
1690481700000|2023-07-27 18:15:00|1344|1343|1347|1346|1347|1346|1344|1343|389838
1690482000000|2023-07-27 18:20:00|1348|1347|1344|1343|1348|1347|1343|1342|371501
1690482300000|2023-07-27 18:25:00|1343|1342|1342|1341|1345|1344|1340|1339|1055187
1690482600000|2023-07-27 18:30:00|1343|1342|1335|1334|1344|1343|1333|1332|938408
1690482900000|2023-07-27 18:35:00|1334|1333|1328|1327|1336|1335|1326|1325|1294328
1690483200000|2023-07-27 18:40:00|1329|1328|1329|1328|1332|1331|1326|1325|936372
1690483500000|2023-07-27 18:45:00|1328|1327|1329|1328|1330|1329|1327|1326|397841
1690483800000|2023-07-27 18:50:00|1328|1327|1324|1323|1328|1327|1322|1321|865803
1690484100000|2023-07-27 18:55:00|1323|1322|1319|1318|1325|1324|1319|1318|823180
1690484400000|2023-07-27 19:00:00|1318|1317|1321|1320|1321|1320|1318|1317|699998
1690484700000|2023-07-27 19:05:00|1322|1321|1322|1321|1323|1322|1318|1317|889322
1690485000000|2023-07-27 19:10:00|1323|1322|1330|1329|1331|1330|1323|1322|532306
1690485300000|2023-07-27 19:15:00|1331|1330|1333|1332|1333|1332|1330|1329|425954
1690485600000|2023-07-27 19:20:00|1334|1333|1328|1327|1334|1333|1328|1327|328753
1690485900000|2023-07-27 19:25:00|1329|1328|1326|1325|1329|1328|1326|1325|361036
1690486200000|2023-07-27 19:30:00|1327|1326|1326|1325|1330|1329|1326|1325|633984
1690486500000|2023-07-27 19:35:00|1325|1324|1323|1322|1325|1324|1320|1319|587929
1690486800000|2023-07-27 19:40:00|1324|1323|1321|1320|1324|1323|1319|1318|890030
1690487100000|2023-07-27 19:45:00|1320|1319|1318|1317|1320|1319|1317|1316|1285747
1690487400000|2023-07-27 19:50:00|1319|1318|1324|1323|1325|1324|1319|1318|949691
1690487700000|2023-07-27 19:55:00|1323|1322|1323|1322|1324|1324|1321|1320|1388203
1690488000000|2023-07-27 20:00:00|1324|1321|1322|1321|1329|1327|1322|1321|221034
1690488300000|2023-07-27 20:05:00|1323|1322|1325|1324|1325|1324|1321|1320|13623
1690488600000|2023-07-27 20:10:00|1327|1325|1332|1330|1332|1330|1326|1325|72264
1690488900000|2023-07-27 20:15:00|1333|1331|1333|1332|1335|1333|1332|1330|26225
1690489200000|2023-07-27 20:20:00|1331|1330|1333|1331|1333|1331|1331|1330|25511
1690489500000|2023-07-27 20:25:00|1334|1332|1334|1333|1335|1333|1333|1332|25453
1690489800000|2023-07-27 20:30:00|1335|1334|1336|1334|1337|1335|1334|1334|15324
1690490100000|2023-07-27 20:35:00|1335|1335|1335|1333|1337|1335|1335|1333|192298
1690490400000|2023-07-27 20:40:00|1336|1334|1336|1335|1337|1336|1335|1334|31195
1690490700000|2023-07-27 20:45:00|1337|1334|1336|1335|1337|1336|1335|1334|13736
1690491000000|2023-07-27 20:50:00|1337||1337||1337||1337||3273
1690491300000|2023-07-27 20:55:00|1336|1334|1337|1335|1337|1335|1336|1334|21116
1690491600000|2023-07-27 21:00:00|1336|1336|1335|1334|1337|1336|1335|1334|26658
1690491900000|2023-07-27 21:05:00|1334|1333|1334|1333|1334|1333|1334|1333|7339
1690492200000|2023-07-27 21:10:00|1333|1330|1335|1331|1335|1333|1333|1330|15549
1690492500000|2023-07-27 21:15:00|1334|1333|1332|1331|1335|1333|1332|1331|13289
1690492800000|2023-07-27 21:20:00|1331|1330|1330|1329|1331|1330|1329|1328|11835
1690493100000|2023-07-27 21:25:00|1329|1328|1329|1327|1329|1328|1329|1327|36326
1690493400000|2023-07-27 21:30:00|1327|1326|1329|1328|1329|1328|1327|1326|5357
1690493700000|2023-07-27 21:35:00|1330|1329|1332|1329|1333|1329|1329|1328|11545
1690494000000|2023-07-27 21:40:00|1331|1330|1331|1330|1331|1331|1331|1330|3566
1690494300000|2023-07-27 21:45:00|||||||||5559
1690494600000|2023-07-27 21:50:00|1330|1329|1330|1329|1330|1329|1330|1329|2687
1690494900000|2023-07-27 21:55:00|||||||||734
1690495200000|2023-07-27 22:00:00|||||||||4645
1690495500000|2023-07-27 22:05:00|1329|1328|1329|1328|1329|1328|1329|1328|2763
1690495800000|2023-07-27 22:10:00|||||||||2696
1690496100000|2023-07-27 22:15:00|1330|1329|1330|1329|1330|1329|1330|1328|3168
1690496400000|2023-07-27 22:20:00|1332|1330|1331|1330|1332|1330|1331|1330|16823
1690496700000|2023-07-27 22:25:00|1332|1331|1332|1331|1332|1331|1331|1331|10157
1690497000000|2023-07-27 22:30:00|1333|1332|1333|1332|1333|1332|1332|1332|8383
1690497300000|2023-07-27 22:35:00|1332|1331|1332|1331|1332|1331|1332|1331|6171
1690497600000|2023-07-27 22:40:00|1333|1332|1334|1333|1334|1333|1333|1332|13782
1690497900000|2023-07-27 22:45:00|1333|1332|1334|1332|1334|1332|1333|1332|11780
1690498200000|2023-07-27 22:50:00|1333|1333|1332|1331|1333|1333|1332|1331|4248
1690498500000|2023-07-27 22:55:00|||||||||19748
1690498800000|2023-07-27 23:00:00|1333|1332|1333|1332|1334|1332|1333|1332|5379
1690499100000|2023-07-27 23:05:00|1334|1331|1335|1334|1335|1334|1332|1331|12476
1690499400000|2023-07-27 23:10:00|1336|1335|1337|1335|1337|1336|1336|1335|34209
1690499700000|2023-07-27 23:15:00|1338|1336|1339|1338|1339|1338|1338|1335|7203
1690500000000|2023-07-27 23:20:00|1338|1337|1338|1337|1339|1338|1338|1337|11468
1690500300000|2023-07-27 23:25:00|1337|1336|1337|1336|1337|1336|1337|1335|3699
1690500600000|2023-07-27 23:30:00|1338|1337|1338|1337|1338|1337|1338|1337|10410
1690500900000|2023-07-27 23:35:00|1339|1338|1339|1338|1340|1338|1339|1337|9506
1690501200000|2023-07-27 23:40:00|1338|1337|1338|1336|1340|1338|1338|1336|15197
1690501500000|2023-07-27 23:45:00|1337|1337|1340|1339|1340|1339|1337|1337|17520
1690501800000|2023-07-27 23:50:00|1339|1338|1341|1340|1342|1341|1339|1338|46683
1690502100000|2023-07-27 23:55:00|1342|1341|1345|1344|1345|1344|1342|1340|63377
1690531200000|2023-07-28 08:00:00|1444|1337|1411|1410|1444|1419|1400|1337|158287
1690531500000|2023-07-28 08:05:00|1412|1409|1407|1404|1412|1410|1401|1400|67145
1690531800000|2023-07-28 08:10:00|1406|1402|1404|1403|1406|1405|1401|1400|45567
1690532100000|2023-07-28 08:15:00|1403|1402|1401|1400|1404|1403|1400|1399|49633
1690532400000|2023-07-28 08:20:00|1400|1399|1396|1395|1400|1399|1391|1390|72234
1690532700000|2023-07-28 08:25:00|1395|1394|1397|1396|1401|1400|1393|1392|68099
1690533000000|2023-07-28 08:30:00|1396|1395|1402|1398|1402|1400|1396|1395|36516
1690533300000|2023-07-28 08:35:00|1401|1397|1402|1400|1402|1400|1399|1396|9328
1690533600000|2023-07-28 08:40:00|1401|1401|1400|1399|1401|1401|1400|1398|7370
1690533900000|2023-07-28 08:45:00|1399|1398|1399|1398|1401|1398|1399|1397|10987
1690534200000|2023-07-28 08:50:00|1400|1399|1400|1399|1400|1399|1400|1399|6514
1690534500000|2023-07-28 08:55:00|1399|1398|1399|1398|1399|1398|1399|1398|5008
1690534800000|2023-07-28 09:00:00|||||||||6276
1690535100000|2023-07-28 09:05:00|1398|1397|1397|1395|1398|1397|1397|1395|19020
1690535400000|2023-07-28 09:10:00|1396|1396|1400|1399|1400|1399|1396|1395|72100
1690535700000|2023-07-28 09:15:00|1399|1398|1397|1396|1399|1398|1396|1395|10868
1690536000000|2023-07-28 09:20:00|1398|1395|1400|1399|1401|1399|1397|1395|18633
1690536300000|2023-07-28 09:25:00|1399|1398|1398|1397|1399|1398|1398|1397|4033
1690536600000|2023-07-28 09:30:00|1399|1396|1399|1398|1399|1398|1396|1395|19803
1690536900000|2023-07-28 09:35:00|1398|1397|1397|1395|1398|1397|1396|1395|13776
1690537200000|2023-07-28 09:40:00|1398|1396|1398|1397|1398|1397|1398|1395|6374
1690537500000|2023-07-28 09:45:00|1399|1398|1399|1398|1400|1398|1398|1396|21102
1690537800000|2023-07-28 09:50:00|1400|1397|1398|1397|1400|1399|1398|1397|9098
1690538100000|2023-07-28 09:55:00|||||||||7572
1690538400000|2023-07-28 10:00:00|1397|1396|1398|1397|1398|1397|1397|1396|10373
1690538700000|2023-07-28 10:05:00|1399|1398|1397|1396|1399|1398|1397|1396|16375
1690539000000|2023-07-28 10:10:00|1398|1397|1398|1397|1398|1397|1397|1396|8363
1690539300000|2023-07-28 10:15:00|1397|1396|1397|1396|1398|1396|1397|1396|8285
1690539600000|2023-07-28 10:20:00|1398|1397|1399|1397|1400|1399|1397|1396|33780
1690539900000|2023-07-28 10:25:00|1398|1396|1397|1396|1398|1397|1397|1396|8411
1690540200000|2023-07-28 10:30:00|1398|1397|1400|1399|1400|1399|1398|1396|28126
1690540500000|2023-07-28 10:35:00|1401|1400|1404|1403|1405|1404|1400|1399|31616
1690540800000|2023-07-28 10:40:00|1405|1404|1409|1406|1410|1409|1404|1403|64668
1690541100000|2023-07-28 10:45:00|1410|1408|1404|1401|1411|1409|1404|1401|38815
1690541400000|2023-07-28 10:50:00|1403|1402|1402|1400|1405|1404|1402|1400|22198
1690541700000|2023-07-28 10:55:00|1403|1401|1404|1403|1404|1403|1401|1401|8918
1690542000000|2023-07-28 11:00:00|1403|1402|1390|1389|1404|1402|1388|1387|149616
1690542300000|2023-07-28 11:05:00|1391|1388|1388|1387|1399|1396|1385|1383|138902
1690542600000|2023-07-28 11:10:00|1387|1386|1385|1383|1387|1386|1383|1381|31037
1690542900000|2023-07-28 11:15:00|1386|1384|1390|1388|1390|1389|1384|1383|26073
1690543200000|2023-07-28 11:20:00|1389|1389|1385|1384|1389|1389|1384|1383|18136
1690543500000|2023-07-28 11:25:00|1386|1385|1386|1384|1386|1385|1384|1382|35226
1690543800000|2023-07-28 11:30:00|1385|1385|1386|1385|1388|1387|1385|1383|19483
1690544100000|2023-07-28 11:35:00|1385|1384|1385|1383|1386|1385|1382|1381|17901
1690544400000|2023-07-28 11:40:00|1384|1384|1384|1383|1385|1384|1383|1382|9527
1690544700000|2023-07-28 11:45:00|1383|1382|1387|1386|1387|1386|1383|1381|18891
1690545000000|2023-07-28 11:50:00|1388|1387|1385|1384|1388|1387|1385|1384|25414
1690545300000|2023-07-28 11:55:00|1386|1385|1384|1383|1387|1385|1384|1383|16618
1690545600000|2023-07-28 12:00:00|1385|1384|1388|1386|1390|1389|1384|1383|409592
1690545900000|2023-07-28 12:05:00|1389|1387|1390|1389|1390|1389|1388|1387|376441
1690546200000|2023-07-28 12:10:00|1391|1390|1390|1389|1394|1392|1390|1389|110305
1690546500000|2023-07-28 12:15:00|1389|1388|1388|1387|1389|1388|1387|1386|47727
1690546800000|2023-07-28 12:20:00|1387|1386|1387|1386|1388|1386|1386|1385|34488
1690547100000|2023-07-28 12:25:00|1386|1385|1387|1386|1387|1387|1386|1385|32463
1690547400000|2023-07-28 12:30:00|1386|1385|1386|1385|1387|1385|1384|1383|49467
1690547700000|2023-07-28 12:35:00|1385|1384|1383|1382|1385|1385|1383|1382|45520
1690548000000|2023-07-28 12:40:00|1384|1383|1386|1384|1386|1385|1383|1383|44204
1690548300000|2023-07-28 12:45:00|1385|1385|1388|1387|1388|1387|1385|1384|75273
1690548600000|2023-07-28 12:50:00|1387|1386|1388|1387|1388|1387|1387|1386|50365
1690548900000|2023-07-28 12:55:00|1389|1388|1386|1385|1390|1389|1386|1385|123272
1690549200000|2023-07-28 13:00:00|1385|1384|1377|1375|1386|1384|1376|1375|94625
1690549500000|2023-07-28 13:05:00|1376|1374|1377|1376|1377|1376|1374|1373|106353
1690549800000|2023-07-28 13:10:00|1376|1375|1371|1370|1376|1376|1364|1362|113195
1690550100000|2023-07-28 13:15:00|1370|1369|1372|1371|1372|1371|1367|1366|70855
1690550400000|2023-07-28 13:20:00|1373|1370|1379|1377|1379|1378|1371|1370|116807
1690550700000|2023-07-28 13:25:00|1378|1376|1383|1380|1383|1381|1372|1371|178936
1690551000000|2023-07-28 13:30:00|1380|1381|1357|1356|1383|1382|1357|1356|2915677
1690551300000|2023-07-28 13:35:00|1358|1357|1387|1386|1389|1388|1358|1357|2581756
1690551600000|2023-07-28 13:40:00|1388|1387|1386|1385|1395|1394|1383|1382|2195354
1690551900000|2023-07-28 13:45:00|1387|1386|1394|1393|1396|1395|1383|1382|1925005
1690552200000|2023-07-28 13:50:00|1395|1394|1383|1382|1396|1395|1380|1379|1410238
1690552500000|2023-07-28 13:55:00|1382|1381|1378|1377|1385|1384|1373|1372|966261
1690552800000|2023-07-28 14:00:00|1379|1378|1392|1391|1393|1392|1379|1378|1297126
1690553100000|2023-07-28 14:05:00|1391|1390|1393|1392|1393|1392|1385|1384|1186036
1690553400000|2023-07-28 14:10:00|1392|1391|1404|1403|1407|1406|1391|1390|3266121
1690553700000|2023-07-28 14:15:00|1405|1404|1409|1408|1410|1409|1403|1402|1470587
1690554000000|2023-07-28 14:20:00|1408|1407|1398|1397|1408|1407|1396|1395|1160683
1690554300000|2023-07-28 14:25:00|1399|1398|1391|1390|1399|1398|1390|1389|980715
1690554600000|2023-07-28 14:30:00|1392|1391|1398|1397|1400|1399|1391|1391|919428
1690554900000|2023-07-28 14:35:00|1399|1398|1399|1398|1403|1402|1396|1395|974727
1690555200000|2023-07-28 14:40:00|1400|1399|1399|1398|1402|1401|1394|1393|1311255
1690555500000|2023-07-28 14:45:00|1398|1397|1400|1399|1401|1400|1394|1393|1220907
1690555800000|2023-07-28 14:50:00|1399|1398|1397|1396|1400|1399|1395|1394|790324
1690556100000|2023-07-28 14:55:00|1398|1397|1401|1400|1402|1401|1397|1396|935082
1690556400000|2023-07-28 15:00:00|1400|1399|1408|1407|1410|1409|1400|1399|2223699
1690556700000|2023-07-28 15:05:00|1409|1408|1408|1407|1410|1409|1406|1405|754495
1690557000000|2023-07-28 15:10:00|1407|1406|1409|1408|1410|1409|1406|1405|1384349
1690557300000|2023-07-28 15:15:00|1410|1409|1420|1419|1420|1420|1409|1408|2105287
1690557600000|2023-07-28 15:20:00|1419|1418|1426|1425|1427|1426|1418|1417|1897068
1690557900000|2023-07-28 15:25:00|1427|1426|1427|1426|1429|1428|1426|1425|870807
1690558200000|2023-07-28 15:30:00|1428|1427|1435|1434|1437|1436|1428|1427|2020830
1690558500000|2023-07-28 15:35:00|1436|1435|1438|1437|1438|1437|1432|1431|1109554
1690558800000|2023-07-28 15:40:00|1439|1438|1439|1438|1441|1440|1428|1427|1546791
1690559100000|2023-07-28 15:45:00|1440|1439|1452|1451|1452|1451|1438|1437|2243816
1690559400000|2023-07-28 15:50:00|1453|1452|1456|1455|1456|1455|1447|1446|2184651
1690559700000|2023-07-28 15:55:00|1457|1456|1462|1461|1464|1463|1457|1456|1743778
1690560000000|2023-07-28 16:00:00|1461|1460|1455|1454|1463|1462|1448|1447|1630206
1690560300000|2023-07-28 16:05:00|1456|1455|1443|1442|1458|1457|1441|1440|1690175
1690560600000|2023-07-28 16:10:00|1442|1441|1449|1448|1450|1449|1440|1439|1087285
1690560900000|2023-07-28 16:15:00|1450|1449|1451|1450|1453|1452|1445|1444|908347
1690561200000|2023-07-28 16:20:00|1450|1449|1449|1448|1453|1452|1448|1447|769447
1690561500000|2023-07-28 16:25:00|1450|1449|1449|1448|1451|1450|1447|1446|662523
1690561800000|2023-07-28 16:30:00|1450|1449|1445|1444|1450|1450|1443|1442|748544
1690562100000|2023-07-28 16:35:00|1444|1443|1440|1439|1444|1443|1436|1435|965998
1690562400000|2023-07-28 16:40:00|1441|1440|1438|1437|1442|1441|1435|1434|647271
1690562700000|2023-07-28 16:45:00|1439|1438|1432|1431|1441|1440|1431|1430|995520
1690563000000|2023-07-28 16:50:00|1431|1430|1439|1438|1439|1438|1430|1429|743245
1690563300000|2023-07-28 16:55:00|1438|1437|1439|1438|1439|1438|1434|1433|475976
1690563600000|2023-07-28 17:00:00|1438|1437|1444|1443|1444|1443|1438|1437|666100
1690563900000|2023-07-28 17:05:00|1445|1444|1440|1439|1446|1445|1440|1439|1054043
1690564200000|2023-07-28 17:10:00|1441|1440|1445|1444|1446|1445|1440|1439|561744
1690564500000|2023-07-28 17:15:00|1444|1443|1441|1440|1444|1443|1439|1438|498244
1690564800000|2023-07-28 17:20:00|1440|1439|1444|1443|1444|1444|1436|1435|574389
1690565100000|2023-07-28 17:25:00|1443|1442|1452|1451|1452|1451|1443|1442|779329
1690565400000|2023-07-28 17:30:00|1453|1452|1450|1449|1454|1453|1450|1449|749423
1690565700000|2023-07-28 17:35:00|1449|1448|1451|1450|1451|1450|1445|1444|520519
1690566000000|2023-07-28 17:40:00|1450|1449|1447|1446|1453|1453|1446|1445|468470
1690566300000|2023-07-28 17:45:00|1446|1445|1448|1447|1449|1448|1444|1443|544838
1690566600000|2023-07-28 17:50:00|1449|1448|1454|1453|1454|1453|1448|1447|596800
1690566900000|2023-07-28 17:55:00|1455|1454|1459|1458|1459|1458|1455|1454|689809
1690567200000|2023-07-28 18:00:00|1460|1459|1455|1454|1461|1460|1455|1454|884640
1690567500000|2023-07-28 18:05:00|1456|1455|1458|1457|1458|1457|1455|1454|475473
1690567800000|2023-07-28 18:10:00|1457|1456|1455|1454|1458|1457|1454|1453|518354
1690568100000|2023-07-28 18:15:00|1456|1455|1452|1451|1456|1455|1451|1450|382228
1690568400000|2023-07-28 18:20:00|1453|1452|1451|1450|1455|1454|1448|1447|455390
1690568700000|2023-07-28 18:25:00|1452|1451|1456|1455|1458|1457|1450|1449|1417131
1690569000000|2023-07-28 18:30:00|1457|1456|1457|1456|1460|1459|1456|1455|643000
1690569300000|2023-07-28 18:35:00|1456|1455|1457|1456|1460|1459|1456|1455|529617
1690569600000|2023-07-28 18:40:00|1456|1455|1462|1461|1462|1461|1456|1455|644855
1690569900000|2023-07-28 18:45:00|1461|1460|1463|1462|1465|1464|1461|1460|1000348
1690570200000|2023-07-28 18:50:00|1462|1461|1464|1463|1466|1465|1462|1461|673027
1690570500000|2023-07-28 18:55:00|1463|1462|1464|1463|1465|1464|1462|1461|338673
1690570800000|2023-07-28 19:00:00|1465|1464|1468|1467|1468|1467|1463|1462|857450
1690571100000|2023-07-28 19:05:00|1469|1468|1469|1468|1470|1469|1467|1466|852646
1690571400000|2023-07-28 19:10:00|1470|1469|1470|1469|1473|1472|1468|1467|1166343
1690571700000|2023-07-28 19:15:00|1471|1470|1472|1471|1472|1471|1467|1466|645596
1690572000000|2023-07-28 19:20:00|1473|1472|1474|1473|1474|1473|1470|1470|801128
1690572300000|2023-07-28 19:25:00|1475|1474|1471|1470|1475|1474|1470|1469|873052
1690572600000|2023-07-28 19:30:00|1470|1469|1469|1468|1473|1472|1469|1468|782995
1690572900000|2023-07-28 19:35:00|1468|1467|1463|1462|1468|1467|1461|1460|1376352
1690573200000|2023-07-28 19:40:00|1464|1463|1461|1460|1464|1463|1461|1460|906143
1690573500000|2023-07-28 19:45:00|1462|1461|1468|1467|1469|1468|1461|1460|1187237
1690573800000|2023-07-28 19:50:00|1467|1466|1473|1472|1475|1474|1467|1466|1466636
1690574100000|2023-07-28 19:55:00|1472|1471|1476|1475|1478|1477|1471|1470|4227527
1690574400000|2023-07-28 20:00:00|1477|1474|1480|1479|1480|1479|1475|1468|173494
1690574700000|2023-07-28 20:05:00|1479|1478|1478|1476|1480|1478|1477|1476|74225
1690575000000|2023-07-28 20:10:00|1479|1477|1478|1477|1479|1477|1477|1476|28562
1690575300000|2023-07-28 20:15:00|1479|1478|1477|1476|1479|1478|1477|1476|24748
1690575600000|2023-07-28 20:20:00|1476|1475|1476|1475|1476|1475|1476|1475|32538
1690575900000|2023-07-28 20:25:00|1477|1476|1478|1477|1478|1477|1477|1476|32655
1690576200000|2023-07-28 20:30:00|1477|1476|1477|1476|1477|1476|1477|1476|176533
1690576500000|2023-07-28 20:35:00|1476|1475|1476|1475|1477|1476|1476|1475|10945
1690576800000|2023-07-28 20:40:00|1477|1476|1476|1475|1477|1476|1476|1475|6476
1690577100000|2023-07-28 20:45:00|1475|1474|1477|1476|1478|1476|1475|1474|11203
1690577400000|2023-07-28 20:50:00|1478|1477|1478|1477|1478|1477|1477|1477|9849
1690577700000|2023-07-28 20:55:00|1477|1476|1476|1475|1477|1476|1476|1475|12361
1690790400000|2023-07-31 08:00:00|1598|1474|1498|1497|1598|1501|1491|1474|258191
1690790700000|2023-07-31 08:05:00|1499|1498|1491|1490|1499|1498|1491|1490|96093
1690791000000|2023-07-31 08:10:00|1490|1489|1487|1486|1490|1489|1484|1482|114658
1690791300000|2023-07-31 08:15:00|1486|1485|1495|1493|1495|1493|1484|1483|80098
1690791600000|2023-07-31 08:20:00|1494|1494|1508|1507|1509|1508|1494|1493|91443
1690791900000|2023-07-31 08:25:00|1509|1506|1529|1523|1535|1533|1506|1505|174919
1690792200000|2023-07-31 08:30:00|1528|1525|1521|1518|1529|1527|1517|1515|79237
1690792500000|2023-07-31 08:35:00|1523|1519|1527|1526|1538|1535|1523|1519|126244
1690792800000|2023-07-31 08:40:00|1528|1528|1536|1535|1540|1538|1528|1526|113994
1690793100000|2023-07-31 08:45:00|1537|1536|1533|1532|1537|1536|1531|1530|43141
1690793400000|2023-07-31 08:50:00|1534|1533|1546|1545|1546|1546|1533|1533|54320
1690793700000|2023-07-31 08:55:00|1547|1546|1545|1544|1547|1546|1539|1536|60331
1690794000000|2023-07-31 09:00:00|1546|1545|1547|1545|1548|1547|1545|1544|58626
1690794300000|2023-07-31 09:05:00|1546|1546|1555|1552|1557|1555|1545|1544|71534
1690794600000|2023-07-31 09:10:00|1557|1553|1563|1561|1565|1563|1555|1553|97622
1690794900000|2023-07-31 09:15:00|1562|1562|1555|1551|1563|1562|1549|1548|95295
1690795200000|2023-07-31 09:20:00|1553|1552|1541|1539|1556|1555|1540|1539|102616
1690795500000|2023-07-31 09:25:00|1540|1540|1551|1549|1551|1550|1540|1539|48029
1690795800000|2023-07-31 09:30:00|1550|1548|1543|1541|1551|1548|1541|1540|22141
1690796100000|2023-07-31 09:35:00|1541|1542|1543|1538|1545|1545|1539|1538|36806
1690796400000|2023-07-31 09:40:00|1541|1539|1543|1542|1550|1547|1541|1539|37968
1690796700000|2023-07-31 09:45:00|1544|1543|1544|1543|1545|1544|1543|1541|15877
1690797000000|2023-07-31 09:50:00|1543|1542|1539|1538|1545|1543|1536|1535|50769
1690797300000|2023-07-31 09:55:00|1540|1539|1549|1548|1550|1548|1538|1537|61582
1690797600000|2023-07-31 10:00:00|1550|1547|1549|1548|1550|1549|1545|1543|41440
1690797900000|2023-07-31 10:05:00|1548|1547|1551|1549|1554|1553|1546|1545|54859
1690798200000|2023-07-31 10:10:00|1550|1550|1546|1545|1554|1553|1545|1543|35008
1690798500000|2023-07-31 10:15:00|1547|1546|1545|1544|1547|1546|1544|1543|21733
1690798800000|2023-07-31 10:20:00|1546|1545|1547|1546|1548|1546|1544|1544|15536
1690799100000|2023-07-31 10:25:00|1546|1545|1548|1547|1549|1547|1546|1545|6916
1690799400000|2023-07-31 10:30:00|1547|1546|1550|1549|1550|1549|1547|1546|17403
1690799700000|2023-07-31 10:35:00|1551|1550|1548|1547|1551|1550|1548|1547|31149
1690800000000|2023-07-31 10:40:00|1549|1548|1545|1544|1551|1550|1545|1544|35267
1690800300000|2023-07-31 10:45:00|1544|1543|1537|1536|1544|1543|1535|1534|104973
1690800600000|2023-07-31 10:50:00|1538|1537|1539|1538|1540|1539|1536|1532|63225
1690800900000|2023-07-31 10:55:00|1540|1539|1541|1540|1545|1544|1540|1539|49888
1690801200000|2023-07-31 11:00:00|1542|1539|1542|1541|1546|1545|1535|1531|174055
1690801500000|2023-07-31 11:05:00|1541|1540|1535|1531|1542|1540|1532|1531|78409
1690801800000|2023-07-31 11:10:00|1534|1532|1541|1540|1542|1541|1532|1530|53275
1690802100000|2023-07-31 11:15:00|1542|1541|1551|1550|1553|1550|1542|1541|86243
1690802400000|2023-07-31 11:20:00|1550|1549|1547|1545|1550|1549|1545|1543|57834
1690802700000|2023-07-31 11:25:00|1548|1546|1550|1549|1551|1549|1545|1545|51224
1690803000000|2023-07-31 11:30:00|1551|1550|1568|1567|1582|1580|1551|1549|447505
1690803300000|2023-07-31 11:35:00|1569|1568|1563|1562|1573|1572|1563|1562|129219
1690803600000|2023-07-31 11:40:00|1562|1561|1561|1560|1568|1566|1556|1555|88288
1690803900000|2023-07-31 11:45:00|1560|1559|1560|1559|1568|1566|1560|1559|197647
1690804200000|2023-07-31 11:50:00|1559|1558|1569|1567|1569|1567|1558|1557|58564
1690804500000|2023-07-31 11:55:00|1568|1568|1562|1561|1569|1568|1558|1556|84439
1690804800000|2023-07-31 12:00:00|1563|1560|1559|1558|1570|1569|1557|1555|635225
1690805100000|2023-07-31 12:05:00|1560|1559|1564|1563|1565|1564|1559|1557|114328
1690805400000|2023-07-31 12:10:00|1565|1564|1572|1571|1574|1573|1565|1564|189548
1690805700000|2023-07-31 12:15:00|1573|1572|1570|1568|1577|1575|1570|1568|244279
1690806000000|2023-07-31 12:20:00|1569|1569|1560|1559|1570|1569|1560|1559|216832
1690806300000|2023-07-31 12:25:00|1559|1558|1561|1560|1565|1564|1558|1557|132309
1690806600000|2023-07-31 12:30:00|1562|1561|1570|1569|1570|1569|1557|1555|185311
1690806900000|2023-07-31 12:35:00|1571|1570|1555|1554|1571|1570|1553|1552|229984
1690807200000|2023-07-31 12:40:00|1556|1553|1552|1551|1561|1560|1546|1545|464524
1690807500000|2023-07-31 12:45:00|1551|1550|1554|1553|1560|1559|1551|1550|186084
1690807800000|2023-07-31 12:50:00|1555|1554|1542|1540|1558|1557|1541|1540|214131
1690808100000|2023-07-31 12:55:00|1541|1541|1539|1537|1543|1542|1529|1528|501242
1690808400000|2023-07-31 13:00:00|1538|1536|1545|1543|1545|1543|1532|1531|305962
1690808700000|2023-07-31 13:05:00|1544|1544|1528|1527|1545|1544|1528|1527|268475
1690809000000|2023-07-31 13:10:00|1527|1526|1518|1517|1530|1529|1511|1510|681944
1690809300000|2023-07-31 13:15:00|1519|1518|1527|1525|1527|1526|1518|1517|234678
1690809600000|2023-07-31 13:20:00|1526|1524|1522|1520|1527|1524|1514|1513|352271
1690809900000|2023-07-31 13:25:00|1521|1519|1513|1511|1526|1524|1513|1511|452105
1690810200000|2023-07-31 13:30:00|1512|1512|1504|1503|1537|1536|1499|1498|9013734
1690810500000|2023-07-31 13:35:00|1505|1504|1500|1499|1518|1517|1489|1488|4373555
1690810800000|2023-07-31 13:40:00|1499|1498|1517|1516|1520|1519|1496|1495|2762038
1690811100000|2023-07-31 13:45:00|1518|1517|1501|1500|1525|1524|1498|1497|2483161
1690811400000|2023-07-31 13:50:00|1502|1501|1497|1496|1502|1501|1490|1489|2072389
1690811700000|2023-07-31 13:55:00|1496|1495|1490|1489|1496|1496|1474|1473|3400183
1690812000000|2023-07-31 14:00:00|1491|1490|1496|1495|1500|1499|1479|1478|2360141
1690812300000|2023-07-31 14:05:00|1497|1496|1503|1502|1504|1503|1495|1494|1475337
1690812600000|2023-07-31 14:10:00|1504|1503|1515|1514|1515|1514|1502|1501|1834229
1690812900000|2023-07-31 14:15:00|1514|1513|1529|1528|1533|1532|1512|1511|2526368
1690813200000|2023-07-31 14:20:00|1530|1529|1530|1529|1534|1533|1526|1525|1584562
1690813500000|2023-07-31 14:25:00|1529|1528|1528|1527|1530|1529|1521|1520|1334977
1690813800000|2023-07-31 14:30:00|1529|1528|1516|1515|1530|1529|1512|1511|1397318
1690814100000|2023-07-31 14:35:00|1515|1514|1509|1508|1524|1523|1509|1508|1352911
1690814400000|2023-07-31 14:40:00|1508|1507|1509|1508|1516|1515|1507|1506|1047635
1690814700000|2023-07-31 14:45:00|1508|1507|1513|1512|1515|1514|1508|1507|1060096
1690815000000|2023-07-31 14:50:00|1514|1513|1520|1519|1520|1519|1512|1511|932091
1690815300000|2023-07-31 14:55:00|1519|1518|1525|1524|1525|1524|1517|1516|934808
1690815600000|2023-07-31 15:00:00|1526|1525|1529|1528|1529|1528|1522|1521|1201174
1690815900000|2023-07-31 15:05:00|1530|1529|1523|1522|1530|1529|1523|1522|1163918
1690816200000|2023-07-31 15:10:00|1524|1523|1517|1516|1524|1523|1514|1513|976954
1690816500000|2023-07-31 15:15:00|1518|1517|1509|1508|1518|1517|1509|1508|748803
1690816800000|2023-07-31 15:20:00|1510|1509|1503|1502|1510|1509|1503|1502|965763
1690817100000|2023-07-31 15:25:00|1502|1501|1504|1503|1507|1506|1498|1497|1645678
1690817400000|2023-07-31 15:30:00|1505|1504|1502|1501|1506|1505|1498|1497|1069738
1690817700000|2023-07-31 15:35:00|1503|1502|1493|1492|1505|1504|1493|1492|1078124
1690818000000|2023-07-31 15:40:00|1492|1491|1497|1496|1500|1499|1492|1491|955636
1690818300000|2023-07-31 15:45:00|1496|1495|1493|1492|1499|1498|1493|1492|691632
1690818600000|2023-07-31 15:50:00|1492|1491|1484|1483|1492|1491|1481|1480|1603285
1690818900000|2023-07-31 15:55:00|1485|1484|1490|1489|1490|1489|1485|1484|727176
1690819200000|2023-07-31 16:00:00|1491|1490|1498|1497|1499|1498|1490|1489|1004460
1690819500000|2023-07-31 16:05:00|1499|1498|1505|1504|1506|1505|1498|1497|968485
1690819800000|2023-07-31 16:10:00|1506|1505|1510|1509|1513|1512|1506|1505|930544
1690820100000|2023-07-31 16:15:00|1509|1508|1513|1512|1513|1512|1508|1507|545152
1690820400000|2023-07-31 16:20:00|1514|1513|1512|1511|1515|1514|1510|1509|670989
1690820700000|2023-07-31 16:25:00|1513|1512|1519|1518|1520|1519|1513|1512|819520
1690821000000|2023-07-31 16:30:00|1518|1517|1519|1518|1519|1518|1516|1515|647646
1690821300000|2023-07-31 16:35:00|1518|1517|1514|1513|1518|1517|1512|1511|580356
1690821600000|2023-07-31 16:40:00|1513|1512|1508|1507|1516|1515|1508|1507|846534
1690821900000|2023-07-31 16:45:00|1507|1506|1511|1510|1514|1513|1507|1506|588876
1690822200000|2023-07-31 16:50:00|1510|1509|1509|1508|1511|1510|1508|1507|392134
1690822500000|2023-07-31 16:55:00|1508|1507|1510|1509|1510|1509|1505|1504|486581
1690822800000|2023-07-31 17:00:00|1511|1510|1506|1505|1512|1511|1505|1504|444028
1690823100000|2023-07-31 17:05:00|1507|1506|1514|1513|1514|1513|1506|1505|500391
1690823400000|2023-07-31 17:10:00|1515|1514|1518|1517|1518|1517|1514|1513|494576
1690823700000|2023-07-31 17:15:00|1517|1516|1515|1514|1518|1517|1514|1513|582725
1690824000000|2023-07-31 17:20:00|1514|1515|1517|1516|1519|1518|1514|1514|560747
1690824300000|2023-07-31 17:25:00|1516|1515|1515|1514|1518|1517|1515|1514|380111
1690824600000|2023-07-31 17:30:00|1516|1515|1518|1517|1520|1519|1516|1515|558703
1690824900000|2023-07-31 17:35:00|1519|1518|1524|1523|1525|1524|1519|1518|667692
1690825200000|2023-07-31 17:40:00|1523|1522|1523|1522|1523|1523|1521|1520|464571
1690825500000|2023-07-31 17:45:00|1522|1521|1523|1522|1523|1522|1521|1520|444890
1690825800000|2023-07-31 17:50:00|1522|1521|1520|1519|1522|1521|1520|1519|375658
1690826100000|2023-07-31 17:55:00|1521|1520|1527|1526|1529|1528|1520|1520|833099
1690826400000|2023-07-31 18:00:00|1528|1527|1532|1531|1532|1531|1528|1527|709620
1690826700000|2023-07-31 18:05:00|1533|1532|1544|1543|1546|1545|1533|1532|1701957
1690827000000|2023-07-31 18:10:00|1543|1542|1542|1542|1546|1545|1541|1540|861011
1690827300000|2023-07-31 18:15:00|1543|1541|1543|1542|1545|1544|1540|1539|777655
1690827600000|2023-07-31 18:20:00|1542|1541|1534|1533|1544|1543|1532|1531|785746
1690827900000|2023-07-31 18:25:00|1535|1534|1538|1537|1540|1539|1534|1533|532829
1690828200000|2023-07-31 18:30:00|1537|1536|1537|1536|1540|1539|1536|1535|511658
1690828500000|2023-07-31 18:35:00|1538|1537|1537|1536|1539|1538|1536|1535|339324
1690828800000|2023-07-31 18:40:00|1538|1537|1535|1534|1538|1537|1534|1533|504789
1690829100000|2023-07-31 18:45:00|1534|1533|1536|1535|1538|1537|1533|1532|424397
1690829400000|2023-07-31 18:50:00|1537|1536|1537|1536|1538|1537|1535|1534|400978
1690829700000|2023-07-31 18:55:00|1536|1535|1537|1536|1537|1536|1535|1534|391632
1690830000000|2023-07-31 19:00:00|1538|1537|1538|1537|1540|1539|1536|1535|369675
1690830300000|2023-07-31 19:05:00|1537|1536|1541|1540|1542|1541|1535|1535|533536
1690830600000|2023-07-31 19:10:00|1540|1539|1542|1541|1542|1541|1539|1538|297429
1690830900000|2023-07-31 19:15:00|1543|1542|1540|1539|1543|1542|1540|1539|520330
1690831200000|2023-07-31 19:20:00|1539|1538|1537|1536|1540|1539|1536|1535|578574
1690831500000|2023-07-31 19:25:00|1536|1535|1537|1536|1537|1536|1534|1533|670929
1690831800000|2023-07-31 19:30:00|1538|1537|1536|1535|1538|1537|1534|1533|431310
1690832100000|2023-07-31 19:35:00|1535|1534|1533|1532|1536|1535|1532|1531|715355
1690832400000|2023-07-31 19:40:00|1534|1533|1532|1531|1535|1534|1532|1531|708708
1690832700000|2023-07-31 19:45:00|1531|1530|1530|1529|1532|1531|1529|1528|1031816
1690833000000|2023-07-31 19:50:00|1529|1528|1533|1532|1534|1533|1529|1528|1208626
1690833300000|2023-07-31 19:55:00|1532|1531|1531|1530|1536|1535|1531|1530|3174785
1690833600000|2023-07-31 20:00:00|1532|1528|1537|1534|1537|1536|1529|1528|253718
1690833900000|2023-07-31 20:05:00|1535|1531|1536|1535|1536|1535|1532|1530|20807
1690834200000|2023-07-31 20:10:00|1537|1534|1541|1540|1542|1540|1536|1534|73581
1690834500000|2023-07-31 20:15:00|1540|1539|1537|1534|1541|1540|1537|1534|91252
1690834800000|2023-07-31 20:20:00|1536|1535|1536|1535|1537|1536|1536|1535|8580
1690835100000|2023-07-31 20:25:00|1537|1534|1542|1541|1542|1541|1535|1534|71359
1690835400000|2023-07-31 20:30:00|1541|1540|1543|1542|1543|1542|1541|1540|90130
1690835700000|2023-07-31 20:35:00|1542|1541|1542|1540|1543|1541|1541|1540|23854
1690836000000|2023-07-31 20:40:00|1541|1539|1541|1540|1541|1540|1540|1539|20637
1690836300000|2023-07-31 20:45:00|1540|1539|1541|1540|1541|1540|1540|1539|24225
1690836600000|2023-07-31 20:50:00|1542|1541|1542|1541|1542|1541|1542|1541|9219
1690836900000|2023-07-31 20:55:00|1543|1543|1543|1542|1544|1543|1542|1542|12019
1690837200000|2023-07-31 21:00:00|1542|1541|1541|1540|1542|1541|1541|1540|15308
1690837500000|2023-07-31 21:05:00|1542|1541|1542|1541|1542|1541|1542|1540|11536
1690837800000|2023-07-31 21:10:00|1543|1542|1543|1542|1543|1542|1542|1541|41244
1690838100000|2023-07-31 21:15:00|1544|1543|1544|1543|1544|1543|1544|1543|8376
1690838400000|2023-07-31 21:20:00|1543|1542|1540|1539|1544|1543|1540|1539|42682
1690838700000|2023-07-31 21:25:00|1541|1540|1540|1539|1541|1540|1540|1539|22271
1690839000000|2023-07-31 21:30:00|1539|1538|1537|1535|1539|1538|1534|1533|233056
1690839300000|2023-07-31 21:35:00|1536|1534|1536|1534|1536|1535|1536|1534|2800
1690839600000|2023-07-31 21:40:00|1535|1533|1534|1532|1535|1533|1533|1532|15807
1690839900000|2023-07-31 21:45:00|1535|1533|1536|1534|1536|1535|1535|1533|3745
1690840200000|2023-07-31 21:50:00|1535|1535|1535|1534|1537|1535|1535|1534|9971
1690840500000|2023-07-31 21:55:00|1534|1533|1538|1536|1539|1536|1534|1533|21693
1690840800000|2023-07-31 22:00:00|1537|1535|1536|1535|1537|1536|1536|1535|2527
1690841100000|2023-07-31 22:05:00|1537|1536|1536|1535|1537|1536|1536|1535|3593
1690841400000|2023-07-31 22:10:00|1537|1536|1537|1536|1538|1537|1537|1536|70296
1690841700000|2023-07-31 22:15:00|1538|1537|1539|1538|1539|1538|1538|1537|26852
1690842000000|2023-07-31 22:20:00|||||||||1740
1690842300000|2023-07-31 22:25:00|1540|1539|1542|1540|1542|1541|1539|1539|31100
1690842600000|2023-07-31 22:30:00|1543|1541|1542|1540|1543|1541|1542|1540|6943
1690842900000|2023-07-31 22:35:00||1541||1541||1541||1541|2510
1690843200000|2023-07-31 22:40:00|1541|1540|1541|1540|1542|1540|1540|1539|18055
1690843500000|2023-07-31 22:45:00|1540|1539|1540|1539|1540|1540|1540|1539|6795
1690843800000|2023-07-31 22:50:00|1541|1540|1541|1540|1541|1540|1541|1539|8809
1690844100000|2023-07-31 22:55:00|1542|1539|1542|1541|1542|1541|1542|1539|7596
1690844400000|2023-07-31 23:00:00|1543|1542|1544|1543|1544|1543|1543|1542|22346
1690844700000|2023-07-31 23:05:00|1543|1542|1543|1542|1543|1542|1543|1542|17829
1690845000000|2023-07-31 23:10:00|1542|1541|1542|1541|1543|1541|1542|1541|9896
1690845300000|2023-07-31 23:15:00|1541|1540|1541|1540|1541|1540|1541|1540|18059
1690845600000|2023-07-31 23:20:00|1540|1539|1539|1538|1540|1539|1539|1538|10849
1690845900000|2023-07-31 23:25:00|1538|1537|1540|1538|1540|1538|1538|1537|28702
1690846200000|2023-07-31 23:30:00|1539|1539|1541|1540|1541|1540|1539|1539|28558
1690846500000|2023-07-31 23:35:00|1540|1539|1539|1538|1540|1539|1539|1538|7077
1690846800000|2023-07-31 23:40:00|1540|1539|1540|1539|1540|1539|1540|1539|8011
1690847100000|2023-07-31 23:45:00|1539|1538|1537|1536|1539|1538|1537|1536|27250
1690847400000|2023-07-31 23:50:00|1536|1535|1536|1535|1537|1536|1535|1534|71379
1690847700000|2023-07-31 23:55:00|1537|1536|1539|1536|1544|1542|1537|1536|44502
1690876800000|2023-08-01 08:00:00|1512|1486|1513|1512|1515|1512|1500|1486|71660
1690877100000|2023-08-01 08:05:00|1514|1513|1507|1505|1514|1513|1506|1505|45233
1690877400000|2023-08-01 08:10:00|1506|1504|1492|1490|1506|1504|1491|1490|76360
1690877700000|2023-08-01 08:15:00|1490|1488|1494|1493|1498|1497|1483|1482|79285
1690878000000|2023-08-01 08:20:00|1493|1492|1494|1493|1495|1494|1491|1490|17801
1690878300000|2023-08-01 08:25:00|1493|1492|1487|1486|1495|1494|1487|1486|32457
1690878600000|2023-08-01 08:30:00|1486|1485|1488|1486|1488|1487|1481|1480|93122
1690878900000|2023-08-01 08:35:00|1486|1483|1487|1485|1495|1491|1485|1483|76612
1690879200000|2023-08-01 08:40:00|1488|1486|1496|1490|1496|1494|1485|1484|20236
1690879500000|2023-08-01 08:45:00|1497|1493|1499|1495|1506|1503|1497|1493|40017
1690879800000|2023-08-01 08:50:00|1498|1497|1500|1498|1500|1499|1497|1495|7601
1690880100000|2023-08-01 08:55:00|1501|1499|1501|1497|1502|1501|1501|1497|12569
1690880400000|2023-08-01 09:00:00|1500|1500|1511|1510|1512|1510|1499|1500|36970
1690880700000|2023-08-01 09:05:00|1512|1511|1512|1507|1518|1516|1503|1502|55167
1690881000000|2023-08-01 09:10:00|1507|1506|1508|1506|1512|1512|1504|1503|43392
1690881300000|2023-08-01 09:15:00|1507|1505|1508|1506|1512|1508|1504|1503|18744
1690881600000|2023-08-01 09:20:00|1507|1505|1515|1513|1516|1515|1506|1505|58792
1690881900000|2023-08-01 09:25:00|1516|1514|1511|1509|1516|1515|1510|1508|56658
1690882200000|2023-08-01 09:30:00|1510|1510|1527|1525|1527|1526|1510|1509|183701
1690882500000|2023-08-01 09:35:00|1525|1524|1530|1527|1533|1531|1525|1521|81471
1690882800000|2023-08-01 09:40:00|1529|1526|1526|1524|1530|1529|1522|1521|37547
1690883100000|2023-08-01 09:45:00|1524|1523|1530|1527|1530|1529|1519|1517|76003
1690883400000|2023-08-01 09:50:00|1529|1526|1529|1527|1529|1528|1526|1525|13960
1690883700000|2023-08-01 09:55:00|1527|1526|1524|1523|1527|1526|1524|1523|12804
1690884000000|2023-08-01 10:00:00|1525|1524|1525|1523|1527|1526|1525|1523|21636
1690884300000|2023-08-01 10:05:00|1524|1521|1526|1524|1526|1525|1522|1520|26326
1690884600000|2023-08-01 10:10:00|1527|1525|1523|1521|1527|1526|1522|1521|21049
1690884900000|2023-08-01 10:15:00|1524|1522|1523|1522|1525|1524|1523|1522|11046
1690885200000|2023-08-01 10:20:00|1522|1521|1518|1517|1524|1522|1518|1516|17167
1690885500000|2023-08-01 10:25:00|1516|1516|1519|1517|1519|1518|1516|1515|19295
1690885800000|2023-08-01 10:30:00|1520|1518|1521|1519|1521|1520|1519|1518|9591
1690886100000|2023-08-01 10:35:00|1521|1517|1525|1522|1526|1524|1520|1517|0
1690886400000|2023-08-01 10:40:00|1524|1521|1526|1523|1526|1523|1522|1520|0
1690886700000|2023-08-01 10:45:00|1525|1522|1521|1518|1526|1523|1521|1517|0
1690887000000|2023-08-01 10:50:00|1522|1517|1517|1514|1523|1520|1517|1514|0
1690887300000|2023-08-01 10:55:00|1518|1515|1518|1515|1521|1517|1517|1513|0
1690887600000|2023-08-01 11:00:00|1518|1516|1522|1520|1525|1523|1517|1515|66211
1690887900000|2023-08-01 11:05:00|1524|1521|1520|1518|1524|1521|1518|1518|27380
1690888200000|2023-08-01 11:10:00|1520|1517|1513|1509|1521|1518|1512|1509|0
1690888500000|2023-08-01 11:15:00|1514|1510|1516|1511|1518|1514|1513|1509|0
1690888800000|2023-08-01 11:20:00|1515|1512|1507|1505|1515|1512|1507|1505|0
1690889100000|2023-08-01 11:25:00|1508|1504|1499|1495|1509|1505|1499|1494|0
1690889400000|2023-08-01 11:30:00|1500|1496|1498|1495|1501|1498|1498|1494|0
1690889700000|2023-08-01 11:35:00|1500|1499|1497|1495|1500|1499|1497|1495|41984
1690890000000|2023-08-01 11:40:00|1496|1496|1496|1494|1498|1497|1493|1492|55917
1690890300000|2023-08-01 11:45:00|1495|1493|1499|1498|1499|1498|1494|1493|20403
1690890600000|2023-08-01 11:50:00|1498|1497|1497|1496|1499|1498|1496|1495|16423
1690890900000|2023-08-01 11:55:00|1498|1497|1490|1489|1498|1497|1489|1488|129201
1690891200000|2023-08-01 12:00:00|1489|1488|1497|1496|1502|1501|1489|1488|774222
1690891500000|2023-08-01 12:05:00|1498|1497|1490|1489|1498|1497|1488|1487|143249
1690891800000|2023-08-01 12:10:00|1489|1488|1490|1489|1494|1492|1487|1485|152820
1690892100000|2023-08-01 12:15:00|1491|1490|1492|1490|1495|1492|1490|1489|38964
1690892400000|2023-08-01 12:20:00|1491|1491|1495|1493|1495|1494|1491|1490|107063
1690892700000|2023-08-01 12:25:00|1494|1494|1493|1492|1495|1494|1492|1491|57430
1690893000000|2023-08-01 12:30:00|1492|1491|1489|1488|1492|1491|1486|1485|251933
1690893300000|2023-08-01 12:35:00|1488|1487|1487|1486|1489|1488|1486|1485|75922
1690893600000|2023-08-01 12:40:00|1488|1487|1485|1484|1488|1487|1484|1483|143703
1690893900000|2023-08-01 12:45:00|1486|1485|1482|1481|1490|1489|1481|1480|185164
1690894200000|2023-08-01 12:50:00|1481|1480|1482|1480|1482|1480|1479|1478|110014
1690894500000|2023-08-01 12:55:00|1481|1481|1494|1493|1496|1495|1481|1480|165433
1690894800000|2023-08-01 13:00:00|1495|1494|1494|1493|1498|1497|1492|1491|112339
1690895100000|2023-08-01 13:05:00|1495|1494|1498|1497|1498|1497|1495|1494|95063
1690895400000|2023-08-01 13:10:00|1499|1498|1501|1500|1505|1503|1499|1497|264632
1690895700000|2023-08-01 13:15:00|1502|1501|1497|1496|1502|1501|1497|1496|88516
1690896000000|2023-08-01 13:20:00|1496|1495|1497|1496|1498|1497|1493|1492|130430
1690896300000|2023-08-01 13:25:00|1496|1495|1488|1485|1496|1495|1486|1485|110123
1690896600000|2023-08-01 13:30:00|1486|1486|1444|1443|1489|1488|1442|1441|5406220
1690896900000|2023-08-01 13:35:00|1443|1442|1474|1473|1476|1475|1443|1442|2660304
1690897200000|2023-08-01 13:40:00|1475|1474|1464|1463|1485|1484|1460|1459|1886286
1690897500000|2023-08-01 13:45:00|1463|1462|1473|1472|1474|1473|1457|1456|1449883
1690897800000|2023-08-01 13:50:00|1474|1473|1486|1485|1486|1485|1471|1470|1529316
1690898100000|2023-08-01 13:55:00|1487|1486|1481|1480|1492|1491|1481|1480|1505311
1690898400000|2023-08-01 14:00:00|1482|1481|1492|1491|1495|1494|1479|1478|1379745
1690898700000|2023-08-01 14:05:00|1493|1492|1485|1484|1494|1493|1480|1479|993779
1690899000000|2023-08-01 14:10:00|1484|1483|1478|1477|1491|1490|1477|1476|1063184
1690899300000|2023-08-01 14:15:00|1477|1476|1480|1479|1485|1484|1474|1473|927974
1690899600000|2023-08-01 14:20:00|1481|1480|1486|1485|1490|1489|1476|1475|782697
1690899900000|2023-08-01 14:25:00|1487|1486|1483|1482|1491|1490|1482|1481|808185
1690900200000|2023-08-01 14:30:00|1482|1481|1490|1489|1492|1491|1479|1478|974177
1690900500000|2023-08-01 14:35:00|1489|1488|1481|1480|1497|1496|1481|1480|1198717
1690900800000|2023-08-01 14:40:00|1482|1481|1461|1460|1482|1481|1461|1460|1560081
1690901100000|2023-08-01 14:45:00|1460|1459|1463|1462|1466|1465|1457|1456|1593878
1690901400000|2023-08-01 14:50:00|1464|1463|1462|1461|1469|1468|1461|1460|1165248
1690901700000|2023-08-01 14:55:00|1461|1460|1467|1466|1468|1467|1456|1455|1105191
1690902000000|2023-08-01 15:00:00|1468|1467|1476|1475|1476|1475|1467|1466|894731
1690902300000|2023-08-01 15:05:00|1477|1476|1480|1479|1483|1482|1477|1476|832899
1690902600000|2023-08-01 15:10:00|1481|1480|1480|1479|1486|1485|1478|1477|750908
1690902900000|2023-08-01 15:15:00|1481|1480|1486|1485|1488|1487|1479|1478|613455
1690903200000|2023-08-01 15:20:00|1487|1486|1479|1478|1488|1487|1479|1478|477936
1690903500000|2023-08-01 15:25:00|1478|1477|1481|1480|1484|1484|1478|1477|639924
1690903800000|2023-08-01 15:30:00|1482|1481|1488|1487|1488|1487|1480|1479|629879
1690904100000|2023-08-01 15:35:00|1489|1488|1491|1490|1492|1491|1488|1487|1318447
1690904400000|2023-08-01 15:40:00|1490|1489|1500|1499|1501|1500|1490|1489|1536099
1690904700000|2023-08-01 15:45:00|1501|1500|1500|1499|1505|1504|1499|1498|1361312
1690905000000|2023-08-01 15:50:00|1501|1500|1500|1499|1501|1500|1496|1495|1055438
1690905300000|2023-08-01 15:55:00|1499|1498|1500|1499|1501|1500|1497|1496|633850
1690905600000|2023-08-01 16:00:00|1499|1498|1502|1501|1504|1503|1499|1498|649899
1690905900000|2023-08-01 16:05:00|1501|1500|1507|1506|1507|1506|1498|1497|788796
1690906200000|2023-08-01 16:10:00|1508|1507|1518|1517|1518|1517|1505|1504|1190890
1690906500000|2023-08-01 16:15:00|1517|1516|1524|1523|1525|1524|1517|1516|1321349
1690906800000|2023-08-01 16:20:00|1525|1524|1516|1515|1526|1525|1516|1515|1178139
1690907100000|2023-08-01 16:25:00|1515|1514|1512|1511|1517|1516|1509|1508|1098009
1690907400000|2023-08-01 16:30:00|1511|1510|1513|1512|1517|1516|1511|1510|703261
1690907700000|2023-08-01 16:35:00|1514|1513|1509|1508|1514|1513|1507|1506|856332
1690908000000|2023-08-01 16:40:00|1510|1509|1508|1507|1512|1511|1507|1506|386133
1690908300000|2023-08-01 16:45:00|1507|1506|1500|1499|1507|1506|1500|1499|844156
1690908600000|2023-08-01 16:50:00|1499|1498|1497|1496|1501|1500|1497|1496|480471
1690908900000|2023-08-01 16:55:00|1496|1495|1496|1495|1498|1497|1493|1492|900083
1690909200000|2023-08-01 17:00:00|1495|1494|1493|1492|1495|1494|1491|1490|793016
1690909500000|2023-08-01 17:05:00|1492|1491|1492|1491|1497|1496|1490|1489|884718
1690909800000|2023-08-01 17:10:00|1491|1490|1489|1488|1493|1492|1488|1487|531616
1690910100000|2023-08-01 17:15:00|1488|1487|1489|1488|1490|1489|1488|1487|383885
1690910400000|2023-08-01 17:20:00|1490|1489|1493|1492|1493|1492|1488|1487|438123
1690910700000|2023-08-01 17:25:00|1494|1493|1493|1492|1496|1495|1492|1491|426304
1690911000000|2023-08-01 17:30:00|1492|1491|1489|1488|1494|1493|1488|1487|345665
1690911300000|2023-08-01 17:35:00|1488|1487|1486|1485|1489|1488|1486|1485|416915
1690911600000|2023-08-01 17:40:00|1487|1486|1484|1483|1488|1487|1484|1483|377352
1690911900000|2023-08-01 17:45:00|1483|1482|1484|1483|1485|1484|1482|1481|450008
1690912200000|2023-08-01 17:50:00|1485|1484|1484|1483|1485|1484|1483|1482|320285
1690912500000|2023-08-01 17:55:00|1483|1482|1487|1486|1487|1486|1483|1482|290191
1690912800000|2023-08-01 18:00:00|1486|1485|1485|1484|1487|1486|1485|1484|380434
1690913100000|2023-08-01 18:05:00|1486|1485|1484|1483|1486|1485|1484|1483|197250
1690913400000|2023-08-01 18:10:00|1483|1482|1481|1480|1483|1482|1481|1480|508439
1690913700000|2023-08-01 18:15:00|1480|1479|1481|1480|1483|1483|1479|1478|792248
1690914000000|2023-08-01 18:20:00|1480|1479|1478|1477|1481|1480|1478|1477|462185
1690914300000|2023-08-01 18:25:00|1477|1476|1478|1477|1478|1477|1476|1475|386946
1690914600000|2023-08-01 18:30:00|1479|1478|1475|1474|1479|1478|1475|1474|580624
1690914900000|2023-08-01 18:35:00|1476|1475|1475|1474|1477|1476|1473|1472|510797
1690915200000|2023-08-01 18:40:00|1476|1475|1474|1473|1476|1475|1474|1473|303342
1690915500000|2023-08-01 18:45:00|1473|1472|1474|1473|1475|1474|1473|1472|300624
1690915800000|2023-08-01 18:50:00|1473|1474|1475|1474|1475|1474|1473|1473|169496
1690916100000|2023-08-01 18:55:00|1474|1473|1474|1473|1475|1475|1474|1473|288905
1690916400000|2023-08-01 19:00:00|1475|1474|1475|1474|1475|1474|1475|1474|200298
1690916700000|2023-08-01 19:05:00|1476|1475|1475|1474|1477|1476|1474|1473|549265
1690917000000|2023-08-01 19:10:00|1474|1473|1472|1471|1474|1474|1472|1471|496565
1690917300000|2023-08-01 19:15:00|1473|1472|1471|1470|1474|1473|1469|1468|670075
1690917600000|2023-08-01 19:20:00|1472|1471|1470|1469|1473|1472|1470|1469|415997
1690917900000|2023-08-01 19:25:00|1471|1470|1472|1471|1473|1472|1470|1469|859042
1690918200000|2023-08-01 19:30:00|1473|1472|1479|1478|1480|1479|1473|1472|661143
1690918500000|2023-08-01 19:35:00|1478|1477|1470|1469|1478|1477|1469|1468|941845
1690918800000|2023-08-01 19:40:00|1471|1470|1468|1467|1471|1470|1467|1466|644888
1690919100000|2023-08-01 19:45:00|1469|1468|1469|1468|1470|1469|1464|1463|1329533
1690919400000|2023-08-01 19:50:00|1470|1469|1471|1470|1472|1471|1469|1468|816515
1690919700000|2023-08-01 19:55:00|1470|1469|1463|1462|1470|1470|1462|1461|1849384
1690920000000|2023-08-01 20:00:00|1469|1461|1465|1464|1469|1465|1464|1461|55911
1690920300000|2023-08-01 20:05:00|1466|1463|1466|1465|1469|1466|1466|1463|11572
1690920600000|2023-08-01 20:10:00|1465|1464|1465|1463|1465|1464|1465|1462|68303
1690920900000|2023-08-01 20:15:00|1464|1464|1463|1462|1465|1464|1463|1462|11816
1690921200000|2023-08-01 20:20:00|1465|1463|1463|1462|1465|1463|1463|1462|8193
1690921500000|2023-08-01 20:25:00|1464|1463|1466|1464|1469|1464|1464|1463|20515
1690921800000|2023-08-01 20:30:00|1465|1465|1470|1469|1470|1469|1465|1465|8161
1690922100000|2023-08-01 20:35:00|1471|1470|1470|1469|1474|1473|1469|1468|31342
1690922400000|2023-08-01 20:40:00|1472|1470|1470|1468|1472|1471|1470|1468|19020
1690922700000|2023-08-01 20:45:00|1469|1469|1470|1469|1470|1469|1469|1468|2898
1690923000000|2023-08-01 20:50:00|1469|1468|1467|1465|1470|1468|1466|1465|14226
1690923300000|2023-08-01 20:55:00|1466|1464|1467|1465|1467|1466|1465|1464|25493
1690923600000|2023-08-01 21:00:00||1466||1466||1466||1465|13541
1690923900000|2023-08-01 21:05:00|1469|1467|1469|1468|1470|1468|1469|1467|3034
1690924200000|2023-08-01 21:10:00|1470|1469|1469|1468|1470|1469|1469|1468|8281
1690924500000|2023-08-01 21:15:00|1468|1467|1467|1466|1468|1467|1467|1466|6145
1690924800000|2023-08-01 21:20:00|||||||||4071
1690925100000|2023-08-01 21:25:00|1466|1465|1466|1465|1466|1465|1466|1465|5491
1690925400000|2023-08-01 21:30:00|1465|1464|1466|1465|1466|1465|1465|1464|15485
1690925700000|2023-08-01 21:35:00|1467|1466|1471|1468|1473|1468|1467|1466|12177
1690926000000|2023-08-01 21:40:00|1470|1466|1467|1466|1470|1466|1467|1466|14408
1690926300000|2023-08-01 21:45:00|1468|1467|1467|1467|1468|1467|1467|1467|8147
1690926600000|2023-08-01 21:50:00|1466|1466|1466|1465|1466|1466|1466|1465|8819
1690926900000|2023-08-01 21:55:00|1465|1464|1464|1462|1465|1464|1464|1461|21907
1690927200000|2023-08-01 22:00:00|1463|1461|1462|1460|1463|1461|1461|1460|18503
1690927500000|2023-08-01 22:05:00|1461|1459|1456|1454|1461|1459|1454|1453|63188
1690927800000|2023-08-01 22:10:00|1459|1457|1455|1452|1459|1457|1453|1452|8613
1690928100000|2023-08-01 22:15:00|1453|1453|1453|1452|1453|1453|1453|1451|10851
1690928400000|2023-08-01 22:20:00|1452|1451|1454|1452|1457|1453|1452|1451|21363
1690928700000|2023-08-01 22:25:00|1453|1453|1453|1452|1454|1453|1453|1452|20092
1690929000000|2023-08-01 22:30:00|1452|1451|1455|1453|1457|1453|1452|1451|20937
1690929300000|2023-08-01 22:35:00|1456|1454|1456|1454|1458|1457|1456|1454|8412
1690929600000|2023-08-01 22:40:00|1455|1455|1456|1455|1456|1455|1455|1454|3883
1690929900000|2023-08-01 22:45:00|1455|1454|1456|1455|1456|1455|1454|1454|8950
1690930200000|2023-08-01 22:50:00|1455|1454|1455|1454|1456|1454|1454|1452|13339
1690930500000|2023-08-01 22:55:00|1456||1455||1456||1455||9054
1690930800000|2023-08-01 23:00:00|1454|1453|1456|1455|1456|1455|1454|1452|13223
1690931100000|2023-08-01 23:05:00|1457|1456|1456|1455|1457|1456|1456|1455|8422
1690931400000|2023-08-01 23:10:00|1457||1456||1457||1456||12579
1690931700000|2023-08-01 23:15:00|1455|1454|1454|1453|1455|1454|1454|1453|12460
1690932000000|2023-08-01 23:20:00|1453|1452|1452|1451|1453|1452|1452|1451|37125
1690932300000|2023-08-01 23:25:00|1453|1452|1452|1451|1453|1452|1452|1451|29175
1690932600000|2023-08-01 23:30:00|1451|1450|1451|1450|1452|1451|1451|1450|12744
1690932900000|2023-08-01 23:35:00|||||||||57351
1690933200000|2023-08-01 23:40:00|1452|1451|1453|1452|1453|1452|1452|1451|25308
1690933500000|2023-08-01 23:45:00|1452|1451|1451|1450|1453|1452|1451|1450|11437
1690933800000|2023-08-01 23:50:00|1452|1451|1452|1451|1455|1453|1452|1450|30654
1690934100000|2023-08-01 23:55:00|1453|1452|1455|1453|1455|1454|1452|1451|13890
1690963200000|2023-08-02 08:00:00|1392|1360|1387|1386|1396|1394|1386|1360|179623
1690963500000|2023-08-02 08:05:00|1386|1385|1375|1373|1386|1385|1373|1372|128850
1690963800000|2023-08-02 08:10:00|1376|1374|1380|1379|1385|1384|1373|1372|83987
1690964100000|2023-08-02 08:15:00|1378|1378|1368|1366|1380|1378|1368|1366|57665
1690964400000|2023-08-02 08:20:00|1369|1367|1363|1360|1370|1367|1361|1360|100937
1690964700000|2023-08-02 08:25:00|1364|1362|1369|1366|1369|1366|1363|1361|41093
1690965000000|2023-08-02 08:30:00|1370|1367|1375|1373|1375|1373|1370|1367|44426
1690965300000|2023-08-02 08:35:00|1374|1374|1372|1371|1375|1374|1372|1371|20316
1690965600000|2023-08-02 08:40:00|1373|1372|1372|1371|1375|1374|1372|1370|12204
1690965900000|2023-08-02 08:45:00|1371|1370|1371|1368|1374|1372|1370|1368|44464
1690966200000|2023-08-02 08:50:00|1372|1369|1368|1367|1372|1370|1363|1361|40371
1690966500000|2023-08-02 08:55:00|1367|1366|1370|1368|1371|1370|1366|1365|24491
1690966800000|2023-08-02 09:00:00|1369|1369|1369|1367|1369|1369|1368|1367|10926
1690967100000|2023-08-02 09:05:00|1368|1368|1373|1372|1375|1374|1368|1367|44894
1690967400000|2023-08-02 09:10:00|1372|1371|1372|1371|1372|1371|1371|1370|6681
1690967700000|2023-08-02 09:15:00|||||||||2513
1690968000000|2023-08-02 09:20:00|1371|1370|1370|1369|1372|1370|1369|1367|12309
1690968300000|2023-08-02 09:25:00|1371|1368|1370|1369|1371|1369|1370|1368|6191
1690968600000|2023-08-02 09:30:00|1369|1368|1370|1368|1370|1369|1369|1368|8178
1690968900000|2023-08-02 09:35:00|1369|1369|1371|1370|1372|1370|1369|1369|15470
1690969200000|2023-08-02 09:40:00|1372|1371|1375|1374|1378|1376|1372|1370|34362
1690969500000|2023-08-02 09:45:00|1374|1373|1375|1373|1375|1374|1374|1373|12643
1690969800000|2023-08-02 09:50:00|1376|1374|1380|1379|1385|1384|1376|1374|73609
1690970100000|2023-08-02 09:55:00|1381|1381|1377|1374|1384|1382|1377|1374|14577
1690970400000|2023-08-02 10:00:00|1378|1373|1378|1377|1379|1377|1374|1373|8990
1690970700000|2023-08-02 10:05:00|1380|1378|1385|1381|1385|1383|1379|1376|17112
1690971000000|2023-08-02 10:10:00|1384|1382|1382|1381|1384|1383|1381|1380|17171
1690971300000|2023-08-02 10:15:00|1381|1380|1381|1380|1381|1380|1381|1379|7803
1690971600000|2023-08-02 10:20:00|1382|1379|1381|1380|1382|1380|1379|1378|8784
1690971900000|2023-08-02 10:25:00|1382|1381|1380|1379|1382|1381|1379|1378|4376
1690972200000|2023-08-02 10:30:00|1381|1380|1380|1379|1382|1381|1380|1379|7736
1690972500000|2023-08-02 10:35:00|1381|1380|1389|1386|1389|1388|1381|1380|27392
1690972800000|2023-08-02 10:40:00|1390|1387|1383|1380|1390|1389|1377|1375|120865
1690973100000|2023-08-02 10:45:00|1384|1381|1388|1386|1388|1386|1384|1381|9489
1690973400000|2023-08-02 10:50:00|1387|1385|1389|1388|1389|1388|1386|1385|21874
1690973700000|2023-08-02 10:55:00|1390|1389|1390|1389|1392|1390|1389|1388|11428
1690974000000|2023-08-02 11:00:00|1389|1388|1407|1402|1410|1409|1389|1386|124276
1690974300000|2023-08-02 11:05:00|1406|1403|1399|1398|1408|1406|1397|1395|59325
1690974600000|2023-08-02 11:10:00|1398|1397|1396|1395|1398|1397|1395|1393|13147
1690974900000|2023-08-02 11:15:00|1395|1394|1393|1392|1396|1395|1393|1391|10873
1690975200000|2023-08-02 11:20:00|1392|1391|1398|1397|1398|1397|1390|1389|32460
1690975500000|2023-08-02 11:25:00|1397|1396|1390|1389|1397|1397|1390|1389|36618
1690975800000|2023-08-02 11:30:00|1389|1388|1389|1387|1390|1388|1387|1385|22966
1690976100000|2023-08-02 11:35:00|1387|1386|1384|1383|1389|1387|1384|1383|35952
1690976400000|2023-08-02 11:40:00|1385|1384|1392|1391|1392|1391|1384|1384|54923
1690976700000|2023-08-02 11:45:00|1393|1392|1396|1395|1396|1395|1393|1392|8863
1690977000000|2023-08-02 11:50:00|1397|1396|1392|1391|1398|1397|1391|1390|12018
1690977300000|2023-08-02 11:55:00|1393|1392|1391|1390|1393|1392|1388|1386|12454
1690977600000|2023-08-02 12:00:00|1392|1388|1392|1391|1392|1391|1389|1388|264342
1690977900000|2023-08-02 12:05:00|1391|1390|1389|1388|1391|1391|1389|1388|43651
1690978200000|2023-08-02 12:10:00|1388|1387|1386|1385|1388|1388|1384|1383|79999
1690978500000|2023-08-02 12:15:00|1387|1386|1385|1384|1388|1387|1385|1384|35269
1690978800000|2023-08-02 12:20:00|1384|1383|1382|1380|1385|1384|1382|1380|73887
1690979100000|2023-08-02 12:25:00|1383|1381|1383|1382|1384|1382|1383|1380|63190
1690979400000|2023-08-02 12:30:00|1384|1381|1381|1380|1384|1382|1381|1380|58569
1690979700000|2023-08-02 12:35:00|1382|1381|1377|1376|1382|1381|1377|1376|92776
1690980000000|2023-08-02 12:40:00|1376|1375|1382|1381|1382|1381|1376|1375|59029
1690980300000|2023-08-02 12:45:00|1383|1382|1386|1384|1387|1386|1383|1382|80943
1690980600000|2023-08-02 12:50:00|1387|1385|1386|1385|1387|1386|1386|1385|97259
1690980900000|2023-08-02 12:55:00|1385|1384|1380|1379|1386|1385|1378|1376|67795
1690981200000|2023-08-02 13:00:00|1379|1378|1377|1376|1379|1378|1377|1375|54696
1690981500000|2023-08-02 13:05:00|1378|1377|1378|1377|1379|1378|1378|1377|56825
1690981800000|2023-08-02 13:10:00|1377|1376|1375|1374|1378|1377|1373|1372|99545
1690982100000|2023-08-02 13:15:00|1376|1375|1377|1376|1378|1376|1373|1371|119281
1690982400000|2023-08-02 13:20:00|1378|1377|1383|1382|1385|1384|1378|1377|68026
1690982700000|2023-08-02 13:25:00|1384|1381|1383|1380|1384|1381|1374|1371|83629
1690983000000|2023-08-02 13:30:00|1384|1379|1390|1389|1394|1393|1368|1367|3438239
1690983300000|2023-08-02 13:35:00|1389|1388|1419|1418|1419|1418|1373|1372|3335493
1690983600000|2023-08-02 13:40:00|1418|1417|1413|1412|1421|1420|1408|1407|1895070
1690983900000|2023-08-02 13:45:00|1412|1411|1442|1441|1445|1444|1409|1408|1850607
1690984200000|2023-08-02 13:50:00|1443|1442|1443|1442|1448|1447|1433|1432|1817764
1690984500000|2023-08-02 13:55:00|1442|1441|1445|1444|1452|1451|1440|1439|1345185
1690984800000|2023-08-02 14:00:00|1446|1445|1453|1452|1455|1454|1446|1445|1360346
1690985100000|2023-08-02 14:05:00|1452|1451|1439|1438|1454|1453|1438|1437|1412496
1690985400000|2023-08-02 14:10:00|1440|1439|1434|1433|1441|1440|1432|1432|1427900
1690985700000|2023-08-02 14:15:00|1433|1432|1428|1427|1433|1432|1417|1416|1824411
1690986000000|2023-08-02 14:20:00|1427|1426|1419|1418|1427|1427|1419|1418|771305
1690986300000|2023-08-02 14:25:00|1420|1419|1424|1423|1430|1429|1420|1419|748001
1690986600000|2023-08-02 14:30:00|1423|1422|1427|1426|1434|1433|1420|1419|973103
1690986900000|2023-08-02 14:35:00|1426|1425|1418|1417|1428|1427|1417|1416|627073
1690987200000|2023-08-02 14:40:00|1419|1418|1411|1410|1420|1419|1409|1408|810623
1690987500000|2023-08-02 14:45:00|1412|1411|1404|1403|1413|1412|1402|1401|904467
1690987800000|2023-08-02 14:50:00|1405|1404|1417|1416|1418|1417|1405|1404|887357
1690988100000|2023-08-02 14:55:00|1416|1415|1413|1412|1418|1417|1412|1411|911437
1690988400000|2023-08-02 15:00:00|1414|1413|1417|1416|1420|1419|1413|1412|519093
1690988700000|2023-08-02 15:05:00|1418|1417|1422|1421|1425|1424|1417|1416|814787
1690989000000|2023-08-02 15:10:00|1421|1420|1419|1418|1423|1422|1419|1418|559779
1690989300000|2023-08-02 15:15:00|1418|1417|1420|1419|1422|1421|1417|1416|413249
1690989600000|2023-08-02 15:20:00|1421|1420|1426|1425|1431|1430|1419|1418|835464
1690989900000|2023-08-02 15:25:00|1427|1426|1430|1429|1431|1430|1425|1424|511245
1690990200000|2023-08-02 15:30:00|1429|1428|1434|1433|1435|1434|1427|1426|648091
1690990500000|2023-08-02 15:35:00|1435|1434|1440|1439|1440|1439|1431|1430|584253
1690990800000|2023-08-02 15:40:00|1439|1438|1443|1442|1443|1442|1439|1438|850509
1690991100000|2023-08-02 15:45:00|1442|1441|1443|1442|1448|1447|1441|1440|777186
1690991400000|2023-08-02 15:50:00|1442|1441|1432|1431|1442|1441|1431|1430|771106
1690991700000|2023-08-02 15:55:00|1431|1430|1436|1435|1438|1437|1431|1430|430085
1690992000000|2023-08-02 16:00:00|1435|1434|1432|1431|1438|1437|1432|1431|437974
1690992300000|2023-08-02 16:05:00|1431|1430|1425|1424|1432|1431|1424|1423|600830
1690992600000|2023-08-02 16:10:00|1426|1425|1430|1429|1430|1429|1424|1423|569269
1690992900000|2023-08-02 16:15:00|1429|1428|1437|1436|1438|1437|1429|1428|564185
1690993200000|2023-08-02 16:20:00|1436|1435|1439|1438|1439|1438|1436|1435|471700
1690993500000|2023-08-02 16:25:00|1440|1439|1445|1444|1445|1444|1439|1438|676187
1690993800000|2023-08-02 16:30:00|1444|1443|1457|1456|1458|1457|1444|1443|1344062
1690994100000|2023-08-02 16:35:00|1458|1457|1470|1469|1470|1469|1458|1457|1208268
1690994400000|2023-08-02 16:40:00|1469|1468|1474|1473|1474|1473|1469|1468|1138339
1690994700000|2023-08-02 16:45:00|1475|1474|1469|1468|1476|1475|1467|1466|983807
1690995000000|2023-08-02 16:50:00|1468|1467|1457|1456|1469|1468|1457|1456|716283
1690995300000|2023-08-02 16:55:00|1456|1455|1458|1457|1458|1457|1452|1451|615725
1690995600000|2023-08-02 17:00:00|1459|1458|1468|1467|1468|1467|1454|1453|724347
1690995900000|2023-08-02 17:05:00|1469|1468|1469|1468|1472|1471|1466|1465|715608
1690996200000|2023-08-02 17:10:00|1470|1469|1471|1470|1473|1472|1468|1467|631267
1690996500000|2023-08-02 17:15:00|1470|1469|1474|1473|1475|1474|1469|1468|330609
1690996800000|2023-08-02 17:20:00|1473|1472|1471|1470|1474|1473|1468|1467|703165
1690997100000|2023-08-02 17:25:00|1470|1469|1471|1470|1473|1472|1469|1468|422433
1690997400000|2023-08-02 17:30:00|1470|1469|1466|1465|1470|1469|1465|1464|519491
1690997700000|2023-08-02 17:35:00|1467|1466|1471|1470|1472|1471|1466|1465|405208
1690998000000|2023-08-02 17:40:00|1472|1471|1468|1467|1474|1473|1468|1467|439733
1690998300000|2023-08-02 17:45:00|1469|1468|1468|1467|1471|1470|1468|1467|361169
1690998600000|2023-08-02 17:50:00|1469|1468|1461|1460|1469|1468|1460|1459|618030
1690998900000|2023-08-02 17:55:00|1460|1459|1457|1456|1460|1459|1456|1455|731819
1690999200000|2023-08-02 18:00:00|1456|1455|1457|1456|1459|1458|1453|1452|514445
1690999500000|2023-08-02 18:05:00|1456|1455|1456|1455|1457|1456|1454|1453|381063
1690999800000|2023-08-02 18:10:00|1457|1456|1459|1458|1460|1459|1457|1456|403460
1691000100000|2023-08-02 18:15:00|1458|1457|1462|1461|1462|1461|1458|1457|164566
1691000400000|2023-08-02 18:20:00|1461|1460|1461|1460|1464|1463|1460|1459|300710
1691000700000|2023-08-02 18:25:00|1462|1461|1462|1461|1464|1463|1462|1461|243411
1691001000000|2023-08-02 18:30:00|1463|1462|1460|1459|1463|1462|1458|1457|345842
1691001300000|2023-08-02 18:35:00|1459|1458|1455|1454|1459|1458|1455|1454|337176
1691001600000|2023-08-02 18:40:00|1454|1453|1455|1454|1458|1457|1454|1453|274303
1691001900000|2023-08-02 18:45:00|1456|1455|1458|1457|1459|1458|1456|1455|315817
1691002200000|2023-08-02 18:50:00|1459|1458|1460|1459|1461|1460|1458|1457|187078
1691002500000|2023-08-02 18:55:00|1459|1458|1463|1462|1463|1462|1458|1457|404089
1691002800000|2023-08-02 19:00:00|1464|1463|1470|1469|1470|1469|1464|1463|406858
1691003100000|2023-08-02 19:05:00|1469|1468|1466|1465|1470|1469|1465|1464|502228
1691003400000|2023-08-02 19:10:00|1467|1466|1465|1464|1469|1468|1465|1464|384061
1691003700000|2023-08-02 19:15:00|1466|1465|1462|1461|1468|1467|1460|1459|707197
1691004000000|2023-08-02 19:20:00|1461|1460|1458|1457|1463|1462|1457|1456|287802
1691004300000|2023-08-02 19:25:00|1459|1458|1453|1452|1460|1459|1453|1452|339681
1691004600000|2023-08-02 19:30:00|1454|1453|1453|1452|1455|1454|1452|1451|446068
1691004900000|2023-08-02 19:35:00|1452|1451|1457|1456|1457|1456|1452|1451|432552
1691005200000|2023-08-02 19:40:00|1456|1455|1458|1457|1458|1457|1454|1453|483643
1691005500000|2023-08-02 19:45:00|1459|1458|1462|1461|1462|1461|1458|1457|648514
1691005800000|2023-08-02 19:50:00|1461|1460|1462|1461|1466|1465|1461|1460|838740
1691006100000|2023-08-02 19:55:00|1461|1460|1457|1456|1462|1461|1457|1456|909635
1691006400000|2023-08-02 20:00:00|1459|1452|1455|1453|1459|1456|1454|1451|60009
1691006700000|2023-08-02 20:05:00|1454|1452|1452|1451|1455|1452|1452|1451|11694
1691007000000|2023-08-02 20:10:00|1453|1450|1457|1452|1459|1452|1453|1450|9503
1691007300000|2023-08-02 20:15:00|1456|1454|1452|1451|1456|1454|1452|1451|12445
1691007600000|2023-08-02 20:20:00||1450||1450||1450||1450|4761
1691007900000|2023-08-02 20:25:00|1451|1449|1450|1449|1451|1449|1450|1449|16611
1691008200000|2023-08-02 20:30:00|1451|1448|1447|1445|1451|1448|1446|1444|19007
1691008500000|2023-08-02 20:35:00|1446|1444|1445|1444|1446|1444|1445|1443|6470
1691008800000|2023-08-02 20:40:00|1446|1445|1446|1445|1450|1449|1446|1445|11964
1691009100000|2023-08-02 20:45:00|1447|1446|1443|1442|1447|1446|1443|1442|37773
1691009400000|2023-08-02 20:50:00|1444|1443|1442|1441|1444|1443|1442|1441|9882
1691009700000|2023-08-02 20:55:00|1441|1440|1434|1433|1441|1440|1434|1432|57544
1691010000000|2023-08-02 21:00:00|1435|1434|1441|1438|1441|1440|1435|1434|11729
1691010300000|2023-08-02 21:05:00|1440|1439|1437|1436|1441|1439|1435|1433|14740
1691010600000|2023-08-02 21:10:00|1436|1434|1444|1439|1445|1439|1436|1434|6439
1691010900000|2023-08-02 21:15:00|1441||1440||1441||1440||1201
1691011200000|2023-08-02 21:20:00|1441|1440|1440|1439|1441|1440|1440|1439|7458
1691011500000|2023-08-02 21:25:00|||||||||1084
1691011800000|2023-08-02 21:30:00|1441|1440|1441|1440|1441|1440|1441|1440|5243
1691012100000|2023-08-02 21:35:00|1440|1439|1440|1439|1442|1440|1440|1438|21666
1691012400000|2023-08-02 21:40:00|||||||||9332
1691012700000|2023-08-02 21:45:00|1439|1438|1439|1438|1440|1438|1438|1437|12336
1691013000000|2023-08-02 21:50:00|1438|1437|1438|1437|1439|1438|1438|1437|17643
1691013300000|2023-08-02 21:55:00|1439|1438|1438|1437|1439|1438|1438|1437|3345
1691013600000|2023-08-02 22:00:00|1437||1438||1438||1437||19298
1691013900000|2023-08-02 22:05:00|1439|1438|1441|1439|1441|1439|1439|1438|11150
1691014200000|2023-08-02 22:10:00|1442|1440|1442|1441|1442|1441|1442|1440|2707
1691014500000|2023-08-02 22:15:00|1444|1442|1444|1443|1444|1443|1444|1441|8770
1691014800000|2023-08-02 22:20:00|1443|1442|1447|1445|1447|1445|1443|1442|3287
1691015100000|2023-08-02 22:25:00|1446|1444|1444|1443|1446|1444|1444|1443|11232
1691015400000|2023-08-02 22:30:00|1445|1442|1445|1442|1445|1443|1445|1442|867
1691015700000|2023-08-02 22:35:00|1446|1443|1446|1445|1446|1445|1446|1443|1370
1691016000000|2023-08-02 22:40:00|1447||1447||1447||1446||13325
1691016300000|2023-08-02 22:45:00|1446|1444|1445|1443|1446|1444|1445|1443|5642
1691016600000|2023-08-02 22:50:00|||||||||507
1691016900000|2023-08-02 22:55:00|1446|1444|1446|1444|1446|1445|1446|1444|12706
1691017200000|2023-08-02 23:00:00|1447|1445|1445|1444|1448|1445|1445|1444|5821
1691017500000|2023-08-02 23:05:00|||||||||3757
1691017800000|2023-08-02 23:10:00|||||||||4535
1691018100000|2023-08-02 23:15:00|1446|1445|1448|1447|1448|1447|1446|1444|10600
1691018400000|2023-08-02 23:20:00|1449|1449|1453|1450|1457|1452|1449|1449|26011
1691018700000|2023-08-02 23:25:00|1451|1449|1451|1450|1453|1450|1451|1448|1658
1691019000000|2023-08-02 23:30:00|1452|1451|1453|1451|1454|1453|1452|1450|7040
1691019300000|2023-08-02 23:35:00|1452|1450|1452|1451|1453|1452|1452|1450|4629
1691019600000|2023-08-02 23:40:00|1453|1452|1452|1451|1454|1453|1452|1451|4259
1691019900000|2023-08-02 23:45:00|1453|1452|1451|1450|1453|1452|1451|1450|12498
1691020200000|2023-08-02 23:50:00|1452|1451|1452|1451|1452|1451|1451|1450|3472
1691020500000|2023-08-02 23:55:00|1453|1452|1458|1457|1458|1457|1452|1451|25123
1691049600000|2023-08-03 08:00:00|1500|1472|1489|1488|1500|1493|1485|1472|56994
1691049900000|2023-08-03 08:05:00|1488|1486|1495|1493|1495|1493|1487|1486|28886
1691050200000|2023-08-03 08:10:00|1496|1495|1494|1492|1497|1495|1492|1490|53814
1691050500000|2023-08-03 08:15:00|1495|1493|1491|1490|1495|1493|1491|1490|7709
1691050800000|2023-08-03 08:20:00|1490|1488|1520|1494|1520|1497|1490|1488|82425
1691051100000|2023-08-03 08:25:00|1517|1495|1515|1512|1517|1513|1499|1495|66296
1691051400000|2023-08-03 08:30:00|1516|1515|1508|1507|1518|1517|1505|1502|30668
1691051700000|2023-08-03 08:35:00|1510|1508|1509|1505|1512|1509|1508|1505|20630
1691052000000|2023-08-03 08:40:00|1507|1506|1508|1506|1512|1508|1507|1506|7643
1691052300000|2023-08-03 08:45:00|1509|1507|1507|1503|1509|1507|1502|1501|33454
1691052600000|2023-08-03 08:50:00|1506|1506|1504|1501|1507|1506|1503|1501|6886
1691052900000|2023-08-03 08:55:00|1503|1502|1507|1503|1508|1504|1502|1501|20744
1691053200000|2023-08-03 09:00:00|1505|1505|1508|1507|1510|1509|1503|1502|30238
1691053500000|2023-08-03 09:05:00|1507|1506|1505|1503|1507|1506|1504|1502|9990
1691053800000|2023-08-03 09:10:00|1506|1505|1504|1502|1506|1505|1504|1502|9740
1691054100000|2023-08-03 09:15:00|1505|1503|1504|1503|1505|1503|1503|1502|5193
1691054400000|2023-08-03 09:20:00|1503|1502|1502|1501|1504|1503|1502|1501|6127
1691054700000|2023-08-03 09:25:00|1503|1502|1505|1503|1505|1503|1503|1501|4091
1691055000000|2023-08-03 09:30:00|1506|1505|1508|1506|1508|1506|1506|1503|7037
1691055300000|2023-08-03 09:35:00|1507|1507|1510|1506|1510|1508|1507|1506|13468
1691055600000|2023-08-03 09:40:00|1511|1508|1507|1506|1511|1509|1507|1506|12480
1691055900000|2023-08-03 09:45:00|||||||||11983
1691056200000|2023-08-03 09:50:00|1508|1507|1509|1508|1509|1508|1507|1506|8276
1691056500000|2023-08-03 09:55:00|1510|1509|1512|1509|1513|1511|1509|1508|14650
1691056800000|2023-08-03 10:00:00|1513|1510|1511|1510|1513|1512|1510|1508|5099
1691057100000|2023-08-03 10:05:00|1510|1509|1509|1508|1513|1510|1509|1507|12133
1691057400000|2023-08-03 10:10:00|1510|1507|1507|1505|1510|1507|1504|1503|38381
1691057700000|2023-08-03 10:15:00|1508|1506|1504|1503|1508|1506|1504|1503|7914
1691058000000|2023-08-03 10:20:00|1503|1502|1503|1501|1503|1502|1503|1501|6596
1691058300000|2023-08-03 10:25:00|1504|1502|1503|1502|1506|1505|1503|1502|7300
1691058600000|2023-08-03 10:30:00|1506|1503|1506|1505|1508|1506|1505|1503|11837
1691058900000|2023-08-03 10:35:00|1505|1504|1504|1503|1506|1504|1504|1503|5357
1691059200000|2023-08-03 10:40:00|1505|1504|1505|1504|1505|1504|1504|1503|1905
1691059500000|2023-08-03 10:45:00|||||||||383
1691059800000|2023-08-03 10:50:00|1504|1503|1501|1500|1504|1503|1501|1500|10599
1691060100000|2023-08-03 10:55:00|1502|1501|1504|1502|1504|1502|1502|1501|5496
1691060400000|2023-08-03 11:00:00|1505|1501|1500|1497|1505|1503|1495|1493|55070
1691060700000|2023-08-03 11:05:00|1499|1496|1492|1490|1500|1496|1490|1489|43904
1691061000000|2023-08-03 11:10:00|1493|1489|1487|1486|1493|1490|1484|1482|72586
1691061300000|2023-08-03 11:15:00|1488|1487|1493|1491|1493|1492|1488|1486|16719
1691061600000|2023-08-03 11:20:00|1494|1492|1491|1490|1495|1493|1491|1489|7210
1691061900000|2023-08-03 11:25:00|1492|1491|1490|1488|1494|1491|1487|1486|28927
1691062200000|2023-08-03 11:30:00|1491|1487|1498|1494|1500|1498|1491|1487|36023
1691062500000|2023-08-03 11:35:00|1497|1495|1500|1499|1500|1499|1497|1495|12909
1691062800000|2023-08-03 11:40:00|1499|1498|1494|1493|1499|1498|1494|1492|20924
1691063100000|2023-08-03 11:45:00|1495|1492|1493|1491|1495|1492|1491|1490|5620
1691063400000|2023-08-03 11:50:00|1492|1492|1496|1494|1497|1494|1492|1492|2371
1691063700000|2023-08-03 11:55:00|1495|1493|1494|1493|1496|1493|1494|1493|3186
1691064000000|2023-08-03 12:00:00|1493|1492|1488|1487|1493|1492|1484|1483|343709
1691064300000|2023-08-03 12:05:00|1487|1486|1489|1487|1489|1487|1484|1483|34624
1691064600000|2023-08-03 12:10:00|1488|1488|1487|1485|1488|1488|1485|1484|26901
1691064900000|2023-08-03 12:15:00|1488|1486|1488|1487|1488|1487|1487|1486|67627
1691065200000|2023-08-03 12:20:00|1487|1486|1482|1481|1488|1486|1482|1481|42967
1691065500000|2023-08-03 12:25:00|1481|1480|1481|1480|1481|1480|1481|1480|25293
1691065800000|2023-08-03 12:30:00|1480|1479|1476|1475|1484|1482|1473|1472|92891
1691066100000|2023-08-03 12:35:00|1475|1474|1479|1477|1481|1480|1475|1474|62286
1691066400000|2023-08-03 12:40:00|1478|1478|1479|1478|1480|1479|1478|1477|22468
1691066700000|2023-08-03 12:45:00|1480|1479|1482|1480|1486|1485|1479|1478|149814
1691067000000|2023-08-03 12:50:00|1483|1481|1486|1485|1487|1485|1482|1481|34637
1691067300000|2023-08-03 12:55:00|1485|1484|1484|1482|1486|1485|1480|1478|42278
1691067600000|2023-08-03 13:00:00|1483|1481|1482|1481|1483|1483|1482|1481|15797
1691067900000|2023-08-03 13:05:00|1481|1480|1485|1484|1485|1484|1481|1480|29021
1691068200000|2023-08-03 13:10:00|1486|1485|1482|1480|1486|1485|1481|1480|35310
1691068500000|2023-08-03 13:15:00|1481|1479|1478|1476|1482|1479|1477|1476|49198
1691068800000|2023-08-03 13:20:00|1477|1475|1476|1474|1477|1476|1472|1471|57761
1691069100000|2023-08-03 13:25:00|1475|1473|1470|1467|1475|1474|1464|1463|142734
1691069400000|2023-08-03 13:30:00|1471|1466|1493|1492|1495|1494|1467|1464|2421409
1691069700000|2023-08-03 13:35:00|1494|1493|1502|1501|1511|1510|1492|1491|2446104
1691070000000|2023-08-03 13:40:00|1503|1502|1510|1509|1519|1518|1499|1498|1823325
1691070300000|2023-08-03 13:45:00|1511|1510|1532|1531|1532|1531|1508|1507|2526186
1691070600000|2023-08-03 13:50:00|1531|1530|1545|1544|1545|1544|1529|1528|2477075
1691070900000|2023-08-03 13:55:00|1544|1543|1542|1541|1559|1558|1542|1541|3578720
1691071200000|2023-08-03 14:00:00|1543|1542|1533|1532|1548|1547|1531|1530|1967428
1691071500000|2023-08-03 14:05:00|1534|1533|1547|1546|1555|1554|1532|1531|1753818
1691071800000|2023-08-03 14:10:00|1546|1545|1541|1540|1549|1548|1538|1537|833103
1691072100000|2023-08-03 14:15:00|1540|1539|1533|1532|1541|1540|1531|1530|1116744
1691072400000|2023-08-03 14:20:00|1534|1533|1524|1523|1535|1534|1524|1523|1092929
1691072700000|2023-08-03 14:25:00|1523|1522|1529|1528|1529|1528|1521|1520|728897
1691073000000|2023-08-03 14:30:00|1528|1527|1543|1542|1548|1547|1527|1526|1466101
1691073300000|2023-08-03 14:35:00|1542|1541|1540|1539|1551|1550|1537|1536|1159478
1691073600000|2023-08-03 14:40:00|1541|1540|1546|1545|1548|1547|1540|1539|980425
1691073900000|2023-08-03 14:45:00|1545|1544|1553|1552|1555|1554|1543|1542|1109395
1691074200000|2023-08-03 14:50:00|1552|1551|1545|1544|1552|1551|1543|1542|945318
1691074500000|2023-08-03 14:55:00|1544|1543|1557|1556|1557|1556|1541|1541|1453016
1691074800000|2023-08-03 15:00:00|1556|1555|1566|1565|1568|1567|1556|1555|1795294
1691075100000|2023-08-03 15:05:00|1565|1564|1582|1581|1583|1582|1562|1561|2522955
1691075400000|2023-08-03 15:10:00|1583|1582|1577|1576|1586|1585|1573|1572|1711643
1691075700000|2023-08-03 15:15:00|1576|1575|1575|1574|1578|1577|1572|1571|1110988
1691076000000|2023-08-03 15:20:00|1574|1573|1579|1578|1582|1581|1574|1573|946666
1691076300000|2023-08-03 15:25:00|1578|1577|1574|1573|1582|1581|1573|1572|951341
1691076600000|2023-08-03 15:30:00|1575|1574|1569|1568|1581|1580|1567|1566|837421
1691076900000|2023-08-03 15:35:00|1568|1567|1572|1571|1572|1571|1567|1566|742357
1691077200000|2023-08-03 15:40:00|1571|1570|1575|1574|1578|1577|1571|1570|566911
1691077500000|2023-08-03 15:45:00|1574|1573|1565|1564|1574|1573|1561|1560|821941
1691077800000|2023-08-03 15:50:00|1564|1563|1570|1569|1571|1570|1562|1561|485413
1691078100000|2023-08-03 15:55:00|1569|1568|1572|1571|1572|1571|1568|1567|298422
1691078400000|2023-08-03 16:00:00|1571|1570|1569|1568|1572|1571|1568|1567|441385
1691078700000|2023-08-03 16:05:00|1570|1569|1568|1567|1572|1571|1566|1565|413142
1691079000000|2023-08-03 16:10:00|1569|1568|1565|1564|1571|1570|1563|1562|408604
1691079300000|2023-08-03 16:15:00|1566|1565|1564|1563|1569|1568|1563|1562|385333
1691079600000|2023-08-03 16:20:00|1565|1564|1559|1558|1565|1564|1557|1557|669499
1691079900000|2023-08-03 16:25:00|1558|1557|1557|1556|1562|1561|1556|1555|511367
1691080200000|2023-08-03 16:30:00|1556|1555|1556|1555|1560|1559|1553|1552|754412
1691080500000|2023-08-03 16:35:00|1557|1556|1566|1565|1567|1566|1557|1556|605385
1691080800000|2023-08-03 16:40:00|1567|1566|1573|1572|1573|1572|1567|1565|606904
1691081100000|2023-08-03 16:45:00|1572|1571|1574|1573|1575|1574|1572|1571|625506
1691081400000|2023-08-03 16:50:00|1575|1574|1571|1570|1577|1576|1570|1569|661867
1691081700000|2023-08-03 16:55:00|1572|1571|1573|1572|1573|1572|1571|1570|323563
1691082000000|2023-08-03 17:00:00|1574|1573|1573|1572|1576|1575|1573|1572|413843
1691082300000|2023-08-03 17:05:00|1572|1571|1569|1568|1573|1572|1567|1566|471642
1691082600000|2023-08-03 17:10:00|1568|1567|1566|1565|1570|1569|1564|1563|391182
1691082900000|2023-08-03 17:15:00|1565|1564|1566|1565|1567|1566|1564|1563|377358
1691083200000|2023-08-03 17:20:00|1567|1566|1565|1564|1572|1571|1564|1563|717021
1691083500000|2023-08-03 17:25:00|1566|1565|1563|1562|1566|1565|1562|1561|354185
1691083800000|2023-08-03 17:30:00|1564|1563|1559|1558|1565|1564|1558|1557|419959
1691084100000|2023-08-03 17:35:00|1558|1557|1559|1558|1559|1558|1556|1555|403531
1691084400000|2023-08-03 17:40:00|1558|1557|1557|1556|1558|1557|1555|1554|425059
1691084700000|2023-08-03 17:45:00|1556|1555|1554|1553|1556|1555|1552|1551|548325
1691085000000|2023-08-03 17:50:00|1555|1554|1553|1552|1556|1555|1553|1552|341014
1691085300000|2023-08-03 17:55:00|1552|1551|1553|1552|1554|1553|1552|1551|334860
1691085600000|2023-08-03 18:00:00|1554|1553|1560|1559|1561|1560|1553|1552|488080
1691085900000|2023-08-03 18:05:00|1559|1558|1553|1552|1559|1558|1553|1552|479154
1691086200000|2023-08-03 18:10:00|1554|1553|1553|1552|1555|1554|1550|1549|567981
1691086500000|2023-08-03 18:15:00|1554|1553|1553|1552|1554|1553|1552|1551|320133
1691086800000|2023-08-03 18:20:00|1554|1553|1551|1550|1554|1553|1549|1548|462360
1691087100000|2023-08-03 18:25:00|1550|1549|1548|1547|1550|1549|1545|1544|770760
1691087400000|2023-08-03 18:30:00|1549|1548|1549|1548|1550|1549|1547|1546|380507
1691087700000|2023-08-03 18:35:00|1550|1549|1550|1549|1550|1550|1548|1547|420343
1691088000000|2023-08-03 18:40:00|1551|1550|1550|1549|1553|1552|1550|1549|381027
1691088300000|2023-08-03 18:45:00|1551|1550|1546|1545|1552|1551|1546|1545|379078
1691088600000|2023-08-03 18:50:00|1547|1546|1548|1547|1549|1548|1545|1544|380869
1691088900000|2023-08-03 18:55:00|1547|1546|1544|1543|1548|1547|1542|1541|489183
1691089200000|2023-08-03 19:00:00|1543|1542|1542|1541|1543|1542|1541|1540|490344
1691089500000|2023-08-03 19:05:00|1543|1542|1543|1542|1545|1544|1542|1541|422380
1691089800000|2023-08-03 19:10:00|1542|1541|1539|1538|1543|1542|1537|1536|1027452
1691090100000|2023-08-03 19:15:00|1540|1539|1538|1537|1540|1539|1536|1535|339602
1691090400000|2023-08-03 19:20:00|1537|1536|1535|1534|1538|1537|1534|1533|549229
1691090700000|2023-08-03 19:25:00|1534|1533|1541|1540|1541|1540|1534|1533|837071
1691091000000|2023-08-03 19:30:00|1542|1541|1546|1545|1548|1547|1541|1540|1106922
1691091300000|2023-08-03 19:35:00|1547|1546|1540|1539|1548|1547|1538|1537|755987
1691091600000|2023-08-03 19:40:00|1541|1540|1543|1542|1543|1542|1539|1538|401084
1691091900000|2023-08-03 19:45:00|1542|1541|1546|1545|1546|1545|1542|1541|651034
1691092200000|2023-08-03 19:50:00|1545|1544|1547|1546|1549|1548|1545|1544|540406
1691092500000|2023-08-03 19:55:00|1546|1545|1547|1546|1548|1547|1545|1544|1377499
1691092800000|2023-08-03 20:00:00|1546|1545|1547|1546|1547|1546|1542|1540|142828
1691093100000|2023-08-03 20:05:00|1546|1544|1548|1547|1548|1547|1546|1544|12848
1691093400000|2023-08-03 20:10:00|1549|1548|1554|1551|1557|1556|1549|1547|54008
1691093700000|2023-08-03 20:15:00|1552|1550|1549|1548|1552|1550|1549|1547|23114
1691094000000|2023-08-03 20:20:00|1550|1549|1558|1557|1559|1557|1550|1549|44101
1691094300000|2023-08-03 20:25:00|1559|1558|1560|1559|1560|1559|1559|1558|41013
1691094600000|2023-08-03 20:30:00|1559|1558|1553|1552|1559|1558|1553|1551|36109
1691094900000|2023-08-03 20:35:00|1554|1551|1551|1549|1554|1551|1549|1548|17693
1691095200000|2023-08-03 20:40:00|1552|1550|1558|1556|1559|1557|1552|1550|18114
1691095500000|2023-08-03 20:45:00|1557|1555|1549|1548|1557|1555|1549|1548|25055
1691095800000|2023-08-03 20:50:00|1550|1549|1550|1549|1550|1549|1549|1548|7107
1691096100000|2023-08-03 20:55:00|1551|1550|1552|1550|1554|1552|1551|1550|10378
1691096400000|2023-08-03 21:00:00||1551||1551||1551||1551|8238
1691096700000|2023-08-03 21:05:00|1551|1550|1551|1550|1551|1550|1551|1550|2717
1691097000000|2023-08-03 21:10:00|1552|1551|1552|1551|1552|1551|1552|1551|7068
1691097300000|2023-08-03 21:15:00|||||||||6942
1691097600000|2023-08-03 21:20:00|||||||||1997
1691097900000|2023-08-03 21:25:00|||||||||5555
1691098200000|2023-08-03 21:30:00|1553|1552|1553|1552|1553|1552|1553|1552|5286
1691098500000|2023-08-03 21:35:00|1554|1553|1553|1551|1554|1553|1553|1551|21205
1691098800000|2023-08-03 21:40:00|1552|1552|1552|1551|1552|1552|1552|1551|9658
1691099100000|2023-08-03 21:45:00|1553||1553||1553||1553||9497
1691099400000|2023-08-03 21:50:00|1552|1552|1557|1555|1557|1556|1552|1552|9744
1691099700000|2023-08-03 21:55:00|1558|1556|1559|1558|1559|1558|1556|1556|21388
1691100000000|2023-08-03 22:00:00|1558|1556|1557|1556|1558|1557|1557|1556|15500
1691100300000|2023-08-03 22:05:00|1556|1554|1555|1554|1556|1555|1555|1554|11867
1691100600000|2023-08-03 22:10:00|1557|1555|1557|1556|1557|1556|1557|1555|1403
1691100900000|2023-08-03 22:15:00|1558|1557|1558|1557|1559|1558|1558|1556|12800
1691101200000|2023-08-03 22:20:00|1559|1558|1558|1557|1559|1558|1558|1557|5967
1691101500000|2023-08-03 22:25:00|1559|1558|1563|1562|1563|1563|1558|1558|43798
1691101800000|2023-08-03 22:30:00|1565|1560|1570|1569|1573|1570|1565|1560|61480
1691102100000|2023-08-03 22:35:00|1571|1570|1571|1570|1575|1573|1571|1570|52693
1691102400000|2023-08-03 22:40:00|1570|1565|1567|1565|1570|1567|1567|1561|24445
1691102700000|2023-08-03 22:45:00|1568|1566|1570|1568|1570|1568|1567|1566|13077
1691103000000|2023-08-03 22:50:00|1569|1569|1571|1569|1574|1573|1569|1569|12203
1691103300000|2023-08-03 22:55:00|1572|1570|1571|1570|1574|1573|1571|1570|17599
1691103600000|2023-08-03 23:00:00|1570|1569|1570|1569|1573|1572|1570|1569|44859
1691103900000|2023-08-03 23:05:00|1571|1570|1568|1563|1573|1571|1567|1563|28061
1691104200000|2023-08-03 23:10:00|1567|1564|1568|1567|1570|1568|1566|1564|15758
1691104500000|2023-08-03 23:15:00|1567|1566|1569|1568|1569|1568|1567|1566|18462
1691104800000|2023-08-03 23:20:00|1570|1569|1571|1570|1571|1570|1570|1568|20132
1691105100000|2023-08-03 23:25:00|1570|1569|1571|1570|1572|1571|1570|1569|21885
1691105400000|2023-08-03 23:30:00|1570|1569|1569|1568|1572|1571|1569|1568|23538
1691105700000|2023-08-03 23:35:00|1570|1569|1572|1571|1572|1571|1569|1568|21126
1691106000000|2023-08-03 23:40:00|1573|1572|1573|1572|1573|1572|1573|1572|17241
1691106300000|2023-08-03 23:45:00|1572|1571|1575|1573|1575|1574|1572|1571|26149
1691106600000|2023-08-03 23:50:00|1574|1572|1572|1571|1574|1573|1572|1571|27050
1691106900000|2023-08-03 23:55:00|1573|1572|1574|1572|1575|1573|1573|1572|51237
1691136000000|2023-08-04 08:00:00|1578|1552|1581|1580|1582|1581|1572|1552|68009
1691136300000|2023-08-04 08:05:00|1582|1581|1582|1581|1583|1582|1581|1580|26920
1691136600000|2023-08-04 08:10:00|1581|1580|1575|1574|1581|1580|1574|1572|83846
1691136900000|2023-08-04 08:15:00|1574|1573|1568|1565|1574|1573|1566|1565|33037
1691137200000|2023-08-04 08:20:00|1567|1567|1574|1572|1575|1574|1567|1565|24578
1691137500000|2023-08-04 08:25:00|1573|1573|1569|1565|1573|1573|1569|1564|20271
1691137800000|2023-08-04 08:30:00|1570|1564|1565|1562|1570|1564|1561|1560|19881
1691138100000|2023-08-04 08:35:00|1567|1563|1568|1566|1570|1568|1566|1562|26867
1691138400000|2023-08-04 08:40:00|1567|1565|1569|1567|1572|1568|1565|1561|15784
1691138700000|2023-08-04 08:45:00|1570|1568|1566|1564|1571|1568|1563|1562|27562
1691139000000|2023-08-04 08:50:00|1567|1565|1567|1566|1569|1568|1567|1565|6458
1691139300000|2023-08-04 08:55:00|1568|1567|1568|1567|1569|1568|1567|1566|9654
1691139600000|2023-08-04 09:00:00|1567|1566|1576|1574|1577|1574|1567|1566|14300
1691139900000|2023-08-04 09:05:00|1575|1573|1572|1565|1575|1574|1568|1565|19253
1691140200000|2023-08-04 09:10:00|1570|1566|1573|1571|1573|1572|1569|1566|6933
1691140500000|2023-08-04 09:15:00|1574|1572|1577|1575|1578|1576|1574|1572|10900
1691140800000|2023-08-04 09:20:00|1576|1574|1574|1572|1577|1574|1574|1572|24187
1691141100000|2023-08-04 09:25:00|1573|1571|1575|1574|1575|1574|1573|1571|3813
1691141400000|2023-08-04 09:30:00|1574|1573|1574|1573|1574|1573|1574|1572|2725
1691141700000|2023-08-04 09:35:00|1575|1574|1574|1573|1575|1574|1573|1572|5066
1691142000000|2023-08-04 09:40:00|1573|1572|1572|1570|1573|1572|1572|1570|8270
1691142300000|2023-08-04 09:45:00||1571||1571||1571||1570|3065
1691142600000|2023-08-04 09:50:00|1573|1570|1572|1571|1573|1572|1571|1570|5841
1691142900000|2023-08-04 09:55:00|1570|1570|1569|1567|1571|1570|1568|1567|6128
1691143200000|2023-08-04 10:00:00|1568|1568|1570|1569|1570|1569|1568|1567|9818
1691143500000|2023-08-04 10:05:00|1572|1570|1570|1569|1572|1570|1570|1569|5449
1691143800000|2023-08-04 10:10:00|1569|1568|1568|1567|1571|1569|1568|1567|3620
1691144100000|2023-08-04 10:15:00|1569|1568|1570|1569|1575|1569|1569|1567|7857
1691144400000|2023-08-04 10:20:00|1573|1570|1575|1574|1576|1574|1573|1570|7725
1691144700000|2023-08-04 10:25:00|1573|1573|1574|1573|1574|1573|1572|1570|6986
1691145000000|2023-08-04 10:30:00|1573|1572|1573|1572|1573|1572|1572|1571|5997
1691145300000|2023-08-04 10:35:00|1572|1571|1575|1574|1575|1574|1571|1570|17544
1691145600000|2023-08-04 10:40:00|1576|1575|1574|1573|1576|1575|1574|1573|7376
1691145900000|2023-08-04 10:45:00|1575|1574|1573|1572|1576|1575|1573|1571|10475
1691146200000|2023-08-04 10:50:00|1572|1571|1572|1568|1573|1572|1569|1567|40633
1691146500000|2023-08-04 10:55:00|1571|1569|1569|1565|1571|1569|1565|1564|19289
1691146800000|2023-08-04 11:00:00|1570|1567|1571|1570|1574|1573|1568|1565|28090
1691147100000|2023-08-04 11:05:00|1570|1569|1574|1571|1574|1571|1570|1569|23574
1691147400000|2023-08-04 11:10:00|1572|1570|1571|1570|1572|1571|1571|1570|18757
1691147700000|2023-08-04 11:15:00|1572|1571|1569|1568|1572|1571|1569|1568|25386
1691148000000|2023-08-04 11:20:00|1568|1567|1570|1569|1570|1569|1568|1567|16547
1691148300000|2023-08-04 11:25:00|1571|1570|1569|1568|1572|1571|1569|1568|34526
1691148600000|2023-08-04 11:30:00|1568|1567|1571|1570|1571|1570|1564|1563|69715
1691148900000|2023-08-04 11:35:00|1570|1568|1571|1570|1571|1570|1570|1568|27920
1691149200000|2023-08-04 11:40:00|1572|1571|1571|1570|1577|1574|1571|1570|53734
1691149500000|2023-08-04 11:45:00|1570|1569|1567|1564|1572|1571|1565|1564|60320
1691149800000|2023-08-04 11:50:00|1566|1565|1571|1570|1572|1570|1565|1564|17524
1691150100000|2023-08-04 11:55:00|1570|1569|1575|1574|1575|1574|1570|1569|14104
1691150400000|2023-08-04 12:00:00|1576|1575|1578|1577|1580|1579|1573|1571|261681
1691150700000|2023-08-04 12:05:00|1579|1576|1585|1584|1588|1587|1578|1576|142930
1691151000000|2023-08-04 12:10:00|1584|1583|1586|1585|1588|1587|1583|1582|95997
1691151300000|2023-08-04 12:15:00|1587|1584|1584|1583|1588|1587|1584|1583|60863
1691151600000|2023-08-04 12:20:00|1583|1582|1580|1579|1584|1582|1579|1578|68855
1691151900000|2023-08-04 12:25:00|1581||1580||1581||1580||38232
1691152200000|2023-08-04 12:30:00|1579|1578|1582|1581|1585|1584|1578|1576|77117
1691152500000|2023-08-04 12:35:00|1581|1580|1575|1574|1584|1583|1574|1573|97320
1691152800000|2023-08-04 12:40:00|1576|1575|1581|1580|1582|1581|1575|1574|41226
1691153100000|2023-08-04 12:45:00|1582|1581|1584|1583|1584|1583|1582|1581|43194
1691153400000|2023-08-04 12:50:00|1585|1584|1587|1586|1587|1586|1584|1584|46822
1691153700000|2023-08-04 12:55:00|1588|1587|1589|1588|1589|1588|1587|1585|69977
1691154000000|2023-08-04 13:00:00|1588|1587|1589|1588|1589|1588|1587|1586|62041
1691154300000|2023-08-04 13:05:00|1588|1587|1588|1587|1589|1588|1586|1585|41147
1691154600000|2023-08-04 13:10:00|1587|1586|1584|1583|1587|1586|1583|1582|67322
1691154900000|2023-08-04 13:15:00|1583|1582|1585|1584|1586|1585|1583|1582|91517
1691155200000|2023-08-04 13:20:00|1586|1585|1590|1589|1590|1589|1586|1584|80567
1691155500000|2023-08-04 13:25:00|1591|1590|1582|1580|1596|1595|1581|1580|167052
1691155800000|2023-08-04 13:30:00|1583|1581|1589|1588|1618|1617|1572|1571|5504659
1691156100000|2023-08-04 13:35:00|1588|1587|1555|1554|1588|1587|1555|1554|3294429
1691156400000|2023-08-04 13:40:00|1556|1555|1562|1561|1582|1581|1556|1555|2719807
1691156700000|2023-08-04 13:45:00|1563|1562|1554|1553|1567|1566|1550|1549|1653250
1691157000000|2023-08-04 13:50:00|1555|1554|1534|1533|1560|1559|1532|1531|2886317
1691157300000|2023-08-04 13:55:00|1535|1534|1521|1520|1535|1534|1519|1518|2204489
1691157600000|2023-08-04 14:00:00|1522|1521|1510|1509|1524|1523|1504|1503|2943877
1691157900000|2023-08-04 14:05:00|1509|1508|1507|1506|1512|1511|1501|1500|1965987
1691158200000|2023-08-04 14:10:00|1506|1505|1513|1512|1523|1522|1506|1505|1849414
1691158500000|2023-08-04 14:15:00|1514|1513|1528|1527|1529|1528|1514|1513|1320550
1691158800000|2023-08-04 14:20:00|1527|1526|1511|1511|1528|1527|1511|1510|1137364
1691159100000|2023-08-04 14:25:00|1512|1512|1516|1515|1517|1516|1503|1502|1702077
1691159400000|2023-08-04 14:30:00|1517|1516|1519|1518|1526|1526|1517|1516|1424499
1691159700000|2023-08-04 14:35:00|1518|1517|1512|1511|1518|1517|1511|1510|871774
1691160000000|2023-08-04 14:40:00|1511|1510|1504|1503|1511|1510|1500|1499|2218943
1691160300000|2023-08-04 14:45:00|1505|1504|1504|1503|1505|1504|1498|1497|1019334
1691160600000|2023-08-04 14:50:00|1503|1502|1497|1496|1507|1506|1494|1493|1115444
1691160900000|2023-08-04 14:55:00|1498|1497|1496|1495|1501|1500|1494|1493|915177
1691161200000|2023-08-04 15:00:00|1495|1494|1496|1495|1498|1497|1495|1494|485416
1691161500000|2023-08-04 15:05:00|1497|1496|1507|1506|1507|1506|1492|1491|1185978
1691161800000|2023-08-04 15:10:00|1508|1507|1496|1495|1508|1507|1495|1494|819887
1691162100000|2023-08-04 15:15:00|1497|1496|1488|1487|1497|1496|1485|1484|1519580
1691162400000|2023-08-04 15:20:00|1489|1488|1491|1490|1492|1491|1487|1486|582261
1691162700000|2023-08-04 15:25:00|1492|1491|1500|1499|1501|1500|1492|1491|715362
1691163000000|2023-08-04 15:30:00|1499|1498|1503|1502|1507|1506|1499|1498|672357
1691163300000|2023-08-04 15:35:00|1502|1501|1500|1499|1504|1503|1497|1496|646276
1691163600000|2023-08-04 15:40:00|1499|1498|1505|1504|1505|1504|1498|1497|389563
1691163900000|2023-08-04 15:45:00|1504|1503|1505|1504|1505|1504|1502|1501|509812
1691164200000|2023-08-04 15:50:00|1506|1505|1506|1505|1508|1507|1501|1500|596783
1691164500000|2023-08-04 15:55:00|1507|1506|1509|1508|1509|1508|1505|1504|392023
1691164800000|2023-08-04 16:00:00|1508|1507|1508|1507|1509|1508|1506|1505|353356
1691165100000|2023-08-04 16:05:00|1509|1508|1501|1500|1510|1509|1501|1500|578412
1691165400000|2023-08-04 16:10:00|1502|1501|1516|1515|1516|1515|1502|1501|653102
1691165700000|2023-08-04 16:15:00|1515|1514|1513|1512|1518|1517|1512|1511|737934
1691166000000|2023-08-04 16:20:00|1514|1513|1518|1517|1518|1517|1512|1511|400945
1691166300000|2023-08-04 16:25:00|1519|1518|1516|1515|1519|1518|1515|1514|332771
1691166600000|2023-08-04 16:30:00|1515|1514|1518|1517|1518|1517|1512|1511|368609
1691166900000|2023-08-04 16:35:00|1517|1516|1517|1516|1518|1517|1515|1514|285286
1691167200000|2023-08-04 16:40:00|1516|1515|1519|1518|1519|1518|1514|1513|365245
1691167500000|2023-08-04 16:45:00|1518|1517|1514|1513|1518|1518|1513|1512|342947
1691167800000|2023-08-04 16:50:00|1513|1512|1515|1514|1515|1514|1512|1511|208294
1691168100000|2023-08-04 16:55:00|1514|1513|1514|1513|1516|1515|1513|1512|260011
1691168400000|2023-08-04 17:00:00|1513|1512|1512|1511|1513|1513|1511|1510|221462
1691168700000|2023-08-04 17:05:00|1511|1510|1509|1508|1511|1511|1508|1507|329984
1691169000000|2023-08-04 17:10:00|1508|1507|1512|1511|1512|1511|1508|1507|209463
1691169300000|2023-08-04 17:15:00|1511|1510|1511|1510|1511|1510|1509|1508|193220
1691169600000|2023-08-04 17:20:00|1510|1509|1509|1508|1511|1510|1508|1507|173346
1691169900000|2023-08-04 17:25:00|1508|1507|1506|1505|1508|1508|1505|1504|236212
1691170200000|2023-08-04 17:30:00|1505|1504|1509|1508|1509|1508|1505|1504|222626
1691170500000|2023-08-04 17:35:00|1508|1507|1507|1506|1508|1507|1506|1505|158030
1691170800000|2023-08-04 17:40:00|1506|1505|1503|1502|1506|1505|1503|1502|342707
1691171100000|2023-08-04 17:45:00|1504|1503|1501|1500|1505|1504|1501|1500|574618
1691171400000|2023-08-04 17:50:00|1500|1499|1499|1498|1501|1500|1497|1496|406889
1691171700000|2023-08-04 17:55:00|1498|1497|1497|1496|1498|1497|1494|1493|559225
1691172000000|2023-08-04 18:00:00|1496|1495|1491|1490|1496|1495|1490|1489|627706
1691172300000|2023-08-04 18:05:00|1490|1489|1493|1492|1493|1492|1489|1488|492762
1691172600000|2023-08-04 18:10:00|1492|1491|1494|1493|1495|1494|1490|1489|470554
1691172900000|2023-08-04 18:15:00|1493|1492|1492|1491|1494|1493|1489|1488|533310
1691173200000|2023-08-04 18:20:00|1491|1490|1488|1487|1491|1490|1488|1487|453755
1691173500000|2023-08-04 18:25:00|1487|1488|1487|1486|1490|1489|1487|1486|456180
1691173800000|2023-08-04 18:30:00|1488|1487|1488|1487|1489|1488|1486|1485|380816
1691174100000|2023-08-04 18:35:00|1487|1486|1484|1483|1487|1486|1483|1482|449857
1691174400000|2023-08-04 18:40:00|1485|1484|1484|1483|1487|1486|1483|1482|372638
1691174700000|2023-08-04 18:45:00|1483|1482|1484|1483|1484|1483|1483|1482|240651
1691175000000|2023-08-04 18:50:00|1485|1484|1482|1481|1487|1486|1482|1481|450743
1691175300000|2023-08-04 18:55:00|1481|1480|1482|1481|1486|1485|1480|1479|700977
1691175600000|2023-08-04 19:00:00|1481|1480|1480|1479|1484|1483|1480|1479|653782
1691175900000|2023-08-04 19:05:00|1479|1478|1471|1470|1479|1479|1471|1470|954219
1691176200000|2023-08-04 19:10:00|1472|1471|1477|1476|1477|1476|1471|1470|550697
1691176500000|2023-08-04 19:15:00|1478|1477|1475|1474|1479|1478|1474|1473|490283
1691176800000|2023-08-04 19:20:00|1474|1473|1476|1475|1478|1477|1473|1472|411967
1691177100000|2023-08-04 19:25:00|1477|1476|1475|1474|1477|1476|1474|1473|242954
1691177400000|2023-08-04 19:30:00|1476|1475|1476|1475|1478|1477|1475|1474|494836
1691177700000|2023-08-04 19:35:00|1477|1476|1476|1475|1478|1477|1474|1473|422267
1691178000000|2023-08-04 19:40:00|1475|1474|1472|1471|1475|1474|1471|1470|595661
1691178300000|2023-08-04 19:45:00|1473|1472|1475|1474|1477|1476|1473|1472|802907
1691178600000|2023-08-04 19:50:00|1474|1473|1476|1475|1478|1477|1473|1472|972145
1691178900000|2023-08-04 19:55:00|1475|1474|1473|1472|1475|1474|1472|1471|1521737
1691179200000|2023-08-04 20:00:00|1474|1471|1479|1476|1479|1477|1474|1471|126679
1691179500000|2023-08-04 20:05:00|1480|1477|1479|1478|1480|1478|1478|1476|8819
1691179800000|2023-08-04 20:10:00|1480|1477|1479|1477|1480|1478|1478|1477|8571
1691180100000|2023-08-04 20:15:00|1480|1478|1484|1481|1485|1484|1480|1478|19460
1691180400000|2023-08-04 20:20:00|1483|1482|1479|1477|1485|1484|1478|1477|14815
1691180700000|2023-08-04 20:25:00|1478|1476|1480|1478|1480|1479|1477|1476|7655
1691181000000|2023-08-04 20:30:00|1481|1479|1484|1482|1484|1482|1480|1479|13260
1691181300000|2023-08-04 20:35:00|1485|1483|1486|1485|1488|1487|1485|1483|13358
1691181600000|2023-08-04 20:40:00|1487|1484|1492|1490|1493|1492|1487|1484|52529
1691181900000|2023-08-04 20:45:00|1493|1491|1490|1488|1494|1493|1490|1488|54505
1691182200000|2023-08-04 20:50:00|1491|1489|1490|1488|1492|1491|1490|1488|20280
1691182500000|2023-08-04 20:55:00||1489||1489||1489||1489|7128
1691395200000|2023-08-07 08:00:00|1558|1532|1532|1531|1558|1543|1526|1525|79831
1691395500000|2023-08-07 08:05:00|1531|1530|1526|1525|1532|1531|1526|1524|45428
1691395800000|2023-08-07 08:10:00|1525|1524|1525|1523|1528|1525|1523|1522|20697
1691396100000|2023-08-07 08:15:00|1524|1522|1523|1522|1524|1522|1521|1520|22877
1691396400000|2023-08-07 08:20:00|1524|1523|1522|1521|1524|1523|1522|1521|9313
1691396700000|2023-08-07 08:25:00|1520|1520|1519|1518|1520|1520|1519|1518|10552
1691397000000|2023-08-07 08:30:00|1518|1517|1519|1517|1522|1520|1518|1516|17049
1691397300000|2023-08-07 08:35:00|1518|1518|1519|1518|1520|1519|1517|1516|19642
1691397600000|2023-08-07 08:40:00|1520|1519|1518|1517|1520|1519|1518|1517|6786
1691397900000|2023-08-07 08:45:00|1519|1518|1517|1516|1520|1518|1516|1514|26324
1691398200000|2023-08-07 08:50:00|1518|1517|1518|1517|1518|1517|1518|1516|4340
1691398500000|2023-08-07 08:55:00|1516|1516|1515|1514|1518|1516|1515|1514|9750
1691398800000|2023-08-07 09:00:00|1514|1513|1514|1512|1515|1513|1514|1512|3761
1691399100000|2023-08-07 09:05:00|1515|1513|1516|1514|1517|1516|1515|1513|2257
1691399400000|2023-08-07 09:10:00|1515|1515|1516|1514|1516|1515|1514|1513|1979
1691399700000|2023-08-07 09:15:00|1517|1513|1517|1515|1517|1515|1516|1513|2203
1691400000000|2023-08-07 09:20:00|1516|1516|1519|1517|1519|1517|1516|1516|3150
1691400300000|2023-08-07 09:25:00|1518|1518|1520|1517|1520|1518|1518|1517|2686
1691400600000|2023-08-07 09:30:00|1519|1519|1519|1518|1519|1519|1519|1518|1752
1691400900000|2023-08-07 09:35:00|||||||||879
1691401200000|2023-08-07 09:40:00|1520|1519|1520|1519|1520|1519|1519|1519|1478
1691401500000|2023-08-07 09:45:00|1519|1518|1520|1519|1520|1519|1519|1518|3438
1691401800000|2023-08-07 09:50:00|1519|1518|1519|1518|1519|1518|1519|1518|9658
1691402100000|2023-08-07 09:55:00|1518|1517|1519|1517|1520|1519|1518|1517|6419
1691402400000|2023-08-07 10:00:00|1518|1516|1517|1516|1519|1516|1517|1515|7385
1691402700000|2023-08-07 10:05:00|1518|1517|1516|1514|1518|1517|1516|1514|14445
1691403000000|2023-08-07 10:10:00|1517|1515|1516|1515|1518|1517|1516|1515|5088
1691403300000|2023-08-07 10:15:00|1517|1516|1516|1515|1517|1516|1516|1515|1661
1691403600000|2023-08-07 10:20:00|1515|1514|1515|1514|1515|1514|1515|1514|3829
1691403900000|2023-08-07 10:25:00|1514|1513|1512|1511|1515|1514|1512|1511|20027
1691404200000|2023-08-07 10:30:00|1511|1510|1509|1506|1512|1511|1508|1506|35044
1691404500000|2023-08-07 10:35:00|1510|1507|1511|1510|1511|1510|1509|1507|9650
1691404800000|2023-08-07 10:40:00|1512|1511|1512|1511|1513|1511|1511|1510|7288
1691405100000|2023-08-07 10:45:00|1513|1510|1512|1511|1513|1511|1512|1510|1957
1691405400000|2023-08-07 10:50:00|1513|1512|1512|1511|1513|1512|1512|1511|5338
1691405700000|2023-08-07 10:55:00||1510||1510||1510||1510|761
1691406000000|2023-08-07 11:00:00|1513|1511|1509|1507|1513|1511|1508|1506|37167
1691406300000|2023-08-07 11:05:00|1508|1506|1504|1503|1508|1507|1504|1503|30068
1691406600000|2023-08-07 11:10:00|1503|1502|1507|1505|1508|1505|1503|1502|58942
1691406900000|2023-08-07 11:15:00|1508|1506|1505|1504|1511|1508|1504|1503|32594
1691407200000|2023-08-07 11:20:00|1506|1505|1506|1505|1509|1507|1506|1504|16988
1691407500000|2023-08-07 11:25:00|1507|1506|1506|1505|1507|1506|1505|1503|5069
1691407800000|2023-08-07 11:30:00|1507|1506|1506|1505|1507|1506|1506|1505|12273
1691408100000|2023-08-07 11:35:00|1507|1506|1510|1509|1510|1509|1507|1506|12497
1691408400000|2023-08-07 11:40:00|1509|1508|1508|1507|1509|1508|1508|1507|5465
1691408700000|2023-08-07 11:45:00|1507|1505|1507|1506|1507|1507|1507|1505|7141
1691409000000|2023-08-07 11:50:00|1506|1505|1512|1511|1512|1511|1506|1505|21000
1691409300000|2023-08-07 11:55:00|1511|1510|1510|1508|1511|1510|1508|1507|10727
1691409600000|2023-08-07 12:00:00|1509|1509|1514|1513|1514|1513|1508|1507|199780
1691409900000|2023-08-07 12:05:00|1513|1512|1514|1512|1515|1513|1512|1511|51827
1691410200000|2023-08-07 12:10:00|1513|1511|1513|1512|1513|1512|1512|1511|9624
1691410500000|2023-08-07 12:15:00|1512|1511|1509|1508|1512|1511|1509|1508|43555
1691410800000|2023-08-07 12:20:00|1508|1507|1504|1503|1509|1508|1504|1503|47056
1691411100000|2023-08-07 12:25:00|1505|1504|1505|1504|1507|1506|1505|1504|48789
1691411400000|2023-08-07 12:30:00|1506|1503|1508|1507|1508|1507|1506|1503|19534
1691411700000|2023-08-07 12:35:00|1509|1508|1511|1510|1511|1510|1509|1508|38929
1691412000000|2023-08-07 12:40:00|1510|1509|1512|1511|1513|1511|1510|1509|45981
1691412300000|2023-08-07 12:45:00|1513|1512|1512|1511|1515|1513|1512|1511|40396
1691412600000|2023-08-07 12:50:00|1513|1512|1514|1513|1515|1514|1513|1511|18647
1691412900000|2023-08-07 12:55:00|||||||||15199
1691413200000|2023-08-07 13:00:00|1515|1514|1510|1508|1517|1516|1508|1506|76006
1691413500000|2023-08-07 13:05:00|1511|1509|1511|1510|1512|1510|1511|1509|33470
1691413800000|2023-08-07 13:10:00|1512|1511|1511|1508|1513|1512|1509|1507|71653
1691414100000|2023-08-07 13:15:00|1510|1509|1512|1510|1513|1511|1509|1508|16674
1691414400000|2023-08-07 13:20:00|1513|1511|1514|1512|1517|1516|1511|1510|45665
1691414700000|2023-08-07 13:25:00|1515|1513|1510|1501|1517|1515|1502|1501|71374
1691415000000|2023-08-07 13:30:00|1509|1502|1506|1505|1519|1518|1499|1498|2441287
1691415300000|2023-08-07 13:35:00|1507|1506|1504|1503|1520|1519|1503|1502|1679966
1691415600000|2023-08-07 13:40:00|1503|1502|1481|1480|1505|1504|1481|1480|1855787
1691415900000|2023-08-07 13:45:00|1482|1481|1463|1462|1483|1482|1461|1460|1789705
1691416200000|2023-08-07 13:50:00|1464|1463|1464|1463|1473|1472|1462|1461|983460
1691416500000|2023-08-07 13:55:00|1463|1462|1459|1458|1472|1471|1459|1458|839710
1691416800000|2023-08-07 14:00:00|1460|1459|1464|1463|1469|1468|1458|1457|825673
1691417100000|2023-08-07 14:05:00|1465|1464|1483|1482|1484|1483|1464|1463|1096655
1691417400000|2023-08-07 14:10:00|1482|1481|1474|1473|1482|1481|1471|1470|1121448
1691417700000|2023-08-07 14:15:00|1473|1472|1484|1483|1485|1484|1470|1469|643798
1691418000000|2023-08-07 14:20:00|1483|1482|1481|1480|1484|1482|1477|1476|492561
1691418300000|2023-08-07 14:25:00|1480|1479|1473|1472|1481|1480|1471|1470|544171
1691418600000|2023-08-07 14:30:00|1474|1473|1472|1471|1474|1473|1467|1466|881583
1691418900000|2023-08-07 14:35:00|1473|1472|1478|1477|1480|1479|1471|1470|438836
1691419200000|2023-08-07 14:40:00|1479|1478|1475|1474|1482|1481|1475|1474|423986
1691419500000|2023-08-07 14:45:00|1474|1473|1474|1473|1476|1475|1471|1470|301537
1691419800000|2023-08-07 14:50:00|1473|1472|1467|1466|1473|1472|1467|1466|372220
1691420100000|2023-08-07 14:55:00|1466|1465|1472|1471|1474|1473|1466|1465|420584
1691420400000|2023-08-07 15:00:00|1471|1470|1471|1470|1475|1474|1471|1470|282947
1691420700000|2023-08-07 15:05:00|1472|1471|1466|1465|1472|1471|1464|1463|412467
1691421000000|2023-08-07 15:10:00|1465|1464|1465|1464|1467|1466|1465|1464|314510
1691421300000|2023-08-07 15:15:00|1464|1463|1450|1449|1464|1463|1449|1448|1486042
1691421600000|2023-08-07 15:20:00|1451|1450|1450|1449|1453|1452|1447|1446|811984
1691421900000|2023-08-07 15:25:00|1449|1448|1450|1449|1452|1451|1448|1447|499527
1691422200000|2023-08-07 15:30:00|1449|1448|1445|1444|1451|1450|1439|1438|1244148
1691422500000|2023-08-07 15:35:00|1444|1443|1449|1448|1450|1449|1441|1440|746599
1691422800000|2023-08-07 15:40:00|1450|1449|1450|1449|1453|1452|1449|1448|335288
1691423100000|2023-08-07 15:45:00|1451|1450|1449|1448|1451|1450|1445|1444|458612
1691423400000|2023-08-07 15:50:00|1450|1449|1451|1450|1453|1452|1447|1446|516254
1691423700000|2023-08-07 15:55:00|1452|1451|1457|1456|1457|1456|1451|1451|426630
1691424000000|2023-08-07 16:00:00|1456|1455|1458|1457|1460|1459|1455|1454|352447
1691424300000|2023-08-07 16:05:00|1457|1456|1459|1458|1461|1460|1457|1456|216167
1691424600000|2023-08-07 16:10:00|1458|1457|1457|1456|1460|1459|1457|1456|206756
1691424900000|2023-08-07 16:15:00|1456|1455|1459|1458|1460|1459|1455|1454|276586
1691425200000|2023-08-07 16:20:00|1458|1457|1461|1460|1461|1460|1457|1456|205576
1691425500000|2023-08-07 16:25:00|1462|1461|1463|1462|1464|1463|1462|1461|266845
1691425800000|2023-08-07 16:30:00|1464|1463|1456|1455|1464|1463|1456|1455|266202
1691426100000|2023-08-07 16:35:00|1455|1454|1457|1456|1458|1457|1454|1453|356462
1691426400000|2023-08-07 16:40:00|1458|1457|1460|1459|1462|1461|1456|1455|346196
1691426700000|2023-08-07 16:45:00|1461|1460|1463|1462|1464|1463|1458|1457|248869
1691427000000|2023-08-07 16:50:00|1462|1461|1460|1459|1463|1462|1459|1458|250233
1691427300000|2023-08-07 16:55:00|1459|1458|1456|1455|1459|1458|1455|1454|246222
1691427600000|2023-08-07 17:00:00|1457|1456|1456|1455|1458|1457|1454|1453|364646
1691427900000|2023-08-07 17:05:00|1457|1456|1452|1451|1457|1456|1452|1451|339642
1691428200000|2023-08-07 17:10:00|1453|1452|1449|1448|1454|1453|1449|1448|429303
1691428500000|2023-08-07 17:15:00|1450|1449|1452|1451|1453|1452|1449|1448|482275
1691428800000|2023-08-07 17:20:00|1451|1450|1450|1449|1452|1451|1450|1449|290240
1691429100000|2023-08-07 17:25:00|1451|1450|1453|1452|1455|1454|1451|1450|406966
1691429400000|2023-08-07 17:30:00|1454|1453|1451|1450|1454|1453|1450|1449|352170
1691429700000|2023-08-07 17:35:00|1452|1451|1450|1449|1454|1453|1450|1449|301996
1691430000000|2023-08-07 17:40:00|1451|1450|1450|1449|1452|1451|1450|1449|188101
1691430300000|2023-08-07 17:45:00|1451|1450|1453|1452|1454|1453|1449|1448|223634
1691430600000|2023-08-07 17:50:00|1452|1451|1453|1452|1454|1453|1452|1451|172631
1691430900000|2023-08-07 17:55:00|1454|1453|1459|1458|1459|1458|1454|1453|267806
1691431200000|2023-08-07 18:00:00|1460|1459|1456|1455|1460|1459|1455|1454|468974
1691431500000|2023-08-07 18:05:00|1457|1456|1462|1461|1462|1461|1457|1456|497646
1691431800000|2023-08-07 18:10:00|1463|1462|1462|1461|1464|1463|1461|1460|465018
1691432100000|2023-08-07 18:15:00|1461|1460|1463|1462|1464|1463|1461|1460|708047
1691432400000|2023-08-07 18:20:00|1462|1461|1461|1460|1463|1462|1461|1460|258065
1691432700000|2023-08-07 18:25:00|1460|1459|1458|1457|1461|1460|1457|1456|411390
1691433000000|2023-08-07 18:30:00|1459|1458|1462|1461|1462|1461|1457|1456|276554
1691433300000|2023-08-07 18:35:00|1463|1462|1464|1463|1464|1463|1461|1460|158459
1691433600000|2023-08-07 18:40:00|1465|1464|1464|1463|1465|1464|1463|1462|203167
1691433900000|2023-08-07 18:45:00|1465|1464|1464|1463|1465|1464|1463|1462|257996
1691434200000|2023-08-07 18:50:00|1465|1464|1465|1464|1466|1465|1463|1462|402986
1691434500000|2023-08-07 18:55:00|1464|1463|1465|1464|1466|1465|1464|1463|190879
1691434800000|2023-08-07 19:00:00|1466|1465|1468|1467|1470|1469|1466|1465|513181
1691435100000|2023-08-07 19:05:00|1469|1468|1470|1469|1470|1469|1467|1466|429286
1691435400000|2023-08-07 19:10:00|1471|1470|1468|1467|1471|1470|1467|1466|278073
1691435700000|2023-08-07 19:15:00|1467|1466|1465|1464|1470|1469|1465|1464|485297
1691436000000|2023-08-07 19:20:00|1466|1465|1468|1467|1468|1467|1466|1465|346800
1691436300000|2023-08-07 19:25:00|1467|1466|1467|1466|1469|1468|1467|1466|342221
1691436600000|2023-08-07 19:30:00|1468|1467|1471|1470|1473|1472|1467|1466|569834
1691436900000|2023-08-07 19:35:00|1472|1471|1473|1472|1475|1474|1472|1471|345278
1691437200000|2023-08-07 19:40:00|1472|1471|1474|1473|1476|1475|1472|1471|743722
1691437500000|2023-08-07 19:45:00|1473|1472|1475|1474|1476|1475|1473|1472|661485
1691437800000|2023-08-07 19:50:00|1476|1475|1478|1477|1479|1478|1476|1475|867109
1691438100000|2023-08-07 19:55:00|1479|1478|1481|1480|1482|1481|1479|1478|1045200
1691438400000|2023-08-07 20:00:00|1482|1479|1481|1480|1483|1481|1480|1479|120446
1691438700000|2023-08-07 20:05:00|1480|1479|1481|1480|1481|1480|1480|1479|38860
1691439000000|2023-08-07 20:10:00|1482|1481|1483|1482|1483|1482|1482|1481|56065
1691439300000|2023-08-07 20:15:00|1484|1483|1492|1491|1493|1491|1484|1483|81197
1691439600000|2023-08-07 20:20:00|1491|1490|1492|1491|1492|1491|1491|1490|28036
1691439900000|2023-08-07 20:25:00|1491|1490|1496|1496|1496|1496|1490|1489|54652
1691440200000|2023-08-07 20:30:00|1497|1495|1495|1493|1504|1500|1494|1493|81581
1691440500000|2023-08-07 20:35:00|1494|1494|1498|1496|1498|1496|1494|1494|19901
1691440800000|2023-08-07 20:40:00|1497|1497|1496|1495|1498|1497|1496|1495|49042
1691441100000|2023-08-07 20:45:00|1495|1494|1494|1493|1495|1494|1494|1493|14499
1691441400000|2023-08-07 20:50:00|1492|1492|1494|1493|1494|1493|1492|1491|13015
1691441700000|2023-08-07 20:55:00|1495|1494|1495|1493|1495|1494|1494|1493|23543
1691442000000|2023-08-07 21:00:00|1494|1494|1493|1492|1495|1494|1493|1492|11220
1691442300000|2023-08-07 21:05:00|1495|1491|1495|1494|1495|1494|1493|1491|45510
1691442600000|2023-08-07 21:10:00|1494|1493|1494|1493|1494|1493|1493|1492|25124
1691442900000|2023-08-07 21:15:00|1493|1492|1494|1492|1494|1492|1491|1490|26013
1691443200000|2023-08-07 21:20:00||1493||1493||1493||1493|6040
1691443500000|2023-08-07 21:25:00|1495|1494|1495|1494|1495|1494|1495|1494|12699
1691443800000|2023-08-07 21:30:00|||||||||7328
1691444100000|2023-08-07 21:35:00|||||||||7954
1691444400000|2023-08-07 21:40:00|||||||||1606
1691444700000|2023-08-07 21:45:00|1496|1495|1496|1495|1496|1495|1495|1494|2936
1691445000000|2023-08-07 21:50:00|||||||||3901
1691445300000|2023-08-07 21:55:00|1497|1496|1497|1496|1497|1496|1497|1496|10247
1691445600000|2023-08-07 22:00:00|||||||||4225
1691445900000|2023-08-07 22:05:00|1498|1494|1495|1492|1498|1494|1495|1492|11500
1691446200000|2023-08-07 22:10:00|1494|1493|1494|1493|1494|1494|1494|1493|3334
1691446500000|2023-08-07 22:15:00||1492||1492||1492||1492|999
1691446800000|2023-08-07 22:20:00|1493||1493||1493||1493||8628
1691447100000|2023-08-07 22:25:00|||||||||579
1691447400000|2023-08-07 22:30:00|1492|1491|1492|1491|1492|1491|1492|1491|2476
1691447700000|2023-08-07 22:35:00|||||||||1319
1691448000000|2023-08-07 22:40:00|||||||||1993
1691448300000|2023-08-07 22:45:00|1493|1492|1493|1491|1493|1492|1493|1491|8673
1691448600000|2023-08-07 22:50:00|1492|1492|1493|1492|1493|1492|1492|1492|11472
1691448900000|2023-08-07 22:55:00|||||||||14531
1691449200000|2023-08-07 23:00:00|1494|1493|1494|1492|1494|1493|1494|1492|6064
1691449500000|2023-08-07 23:05:00|1493||1493||1493||1493||1292
1691449800000|2023-08-07 23:10:00|||||||||1275
1691450100000|2023-08-07 23:15:00|||||||||2131
1691450400000|2023-08-07 23:20:00|1492|1491|1492|1491|1492|1491|1491|1490|4580
1691450700000|2023-08-07 23:25:00|1493|1490|1493|1492|1493|1492|1493|1490|5787
1691451000000|2023-08-07 23:30:00|1492|1491|1492|1491|1492|1491|1492|1491|9070
1691451300000|2023-08-07 23:35:00|1491|1490|1492|1491|1492|1491|1491|1490|7454
1691451600000|2023-08-07 23:40:00|1490|1490|1490|1489|1491|1490|1490|1489|4759
1691451900000|2023-08-07 23:45:00|||||||||10579
1691452200000|2023-08-07 23:50:00|1491|1490|1490|1489|1491|1490|1490|1489|8268
1691452500000|2023-08-07 23:55:00|||||||||13639
1691481600000|2023-08-08 08:00:00|1466|1442|1452|1451|1466|1466|1451|1442|67707
1691481900000|2023-08-08 08:05:00|1454|1450|1450|1448|1454|1452|1450|1448|23324
1691482200000|2023-08-08 08:10:00|1448|1447|1443|1440|1448|1447|1441|1439|33340
1691482500000|2023-08-08 08:15:00|1442|1441|1444|1442|1444|1442|1442|1441|17570
1691482800000|2023-08-08 08:20:00|1443|1441|1444|1443|1444|1443|1442|1440|19462
1691483100000|2023-08-08 08:25:00|1445|1444|1449|1448|1450|1449|1445|1444|10954
1691483400000|2023-08-08 08:30:00|1450|1446|1455|1452|1460|1460|1447|1446|30583
1691483700000|2023-08-08 08:35:00|1457|1453|1456|1455|1460|1456|1453|1453|6314
1691484000000|2023-08-08 08:40:00|1457|1454|1443|1442|1457|1454|1443|1441|50375
1691484300000|2023-08-08 08:45:00|1442|1441|1443|1441|1443|1442|1442|1440|11233
1691484600000|2023-08-08 08:50:00|1442|1442|1445|1444|1446|1444|1442|1441|4332
1691484900000|2023-08-08 08:55:00|1444|1443|1442|1437|1445|1443|1435|1434|51845
1691485200000|2023-08-08 09:00:00|1443|1441|1444|1442|1445|1442|1442|1441|2583
1691485500000|2023-08-08 09:05:00|1443|1443|1443|1442|1445|1444|1443|1442|13989
1691485800000|2023-08-08 09:10:00|1445|1443|1444|1443|1445|1444|1443|1443|853
1691486100000|2023-08-08 09:15:00|1445|1442|1446|1444|1446|1444|1445|1442|3252
1691486400000|2023-08-08 09:20:00|1445|1445|1448|1445|1449|1446|1445|1444|4822
1691486700000|2023-08-08 09:25:00|1447||1447||1447||1446||2168
1691487000000|2023-08-08 09:30:00|1446|1446|1448|1446|1448|1446|1446|1445|1900
1691487300000|2023-08-08 09:35:00|1447||1447||1447||1447||301
1691487600000|2023-08-08 09:40:00|1448|1447|1453|1447|1455|1452|1448|1447|25541
1691487900000|2023-08-08 09:45:00|1450|1448|1455|1454|1455|1454|1450|1448|4303
1691488200000|2023-08-08 09:50:00|1456|1455|1453|1449|1459|1456|1450|1449|11693
1691488500000|2023-08-08 09:55:00|1451|1450|1452|1451|1453|1452|1451|1449|5662
1691488800000|2023-08-08 10:00:00|1450|1450|1450|1448|1450|1451|1449|1448|1733
1691489100000|2023-08-08 10:05:00|1449|1449|1450|1449|1450|1449|1449|1448|2864
1691489400000|2023-08-08 10:10:00|||||||||377
1691489700000|2023-08-08 10:15:00|1449|1448|1448|1447|1449|1448|1448|1447|3840
1691490000000|2023-08-08 10:20:00|1447|1446|1448|1446|1449|1448|1446|1445|15473
1691490300000|2023-08-08 10:25:00|1447|1445|1447|1446|1448|1446|1446|1445|4830
1691490600000|2023-08-08 10:30:00|1446|1445|1446|1445|1446|1445|1445|1442|10284
1691490900000|2023-08-08 10:35:00|1445|1444|1442|1441|1446|1444|1441|1440|18394
1691491200000|2023-08-08 10:40:00|1443|1440|1443|1442|1444|1442|1442|1440|8661
1691491500000|2023-08-08 10:45:00|1442|1441|1442|1441|1442|1441|1441|1440|5244
1691491800000|2023-08-08 10:50:00|1441|1440|1441|1440|1442|1441|1441|1440|3988
1691492100000|2023-08-08 10:55:00|1440|1439|1440|1438|1441|1440|1438|1437|12839
1691492400000|2023-08-08 11:00:00|1441|1440|1439|1438|1447|1443|1439|1438|22167
1691492700000|2023-08-08 11:05:00|1438|1437|1434|1432|1440|1438|1432|1430|15132
1691493000000|2023-08-08 11:10:00|1433|1433|1434|1432|1435|1433|1432|1431|8703
1691493300000|2023-08-08 11:15:00|1435|1433|1429|1428|1435|1433|1428|1426|19054
1691493600000|2023-08-08 11:20:00|1428|1427|1429|1426|1429|1427|1424|1423|32230
1691493900000|2023-08-08 11:25:00|1428|1427|1429|1427|1430|1429|1428|1426|2658
1691494200000|2023-08-08 11:30:00|1428|1428|1421|1420|1429|1428|1421|1419|52028
1691494500000|2023-08-08 11:35:00|1420|1419|1418|1417|1425|1423|1418|1417|31620
1691494800000|2023-08-08 11:40:00|1417|1416|1412|1410|1418|1416|1409|1408|88116
1691495100000|2023-08-08 11:45:00|1411|1411|1407|1406|1411|1411|1406|1405|36641
1691495400000|2023-08-08 11:50:00|1408|1407|1417|1416|1417|1416|1408|1407|63919
1691495700000|2023-08-08 11:55:00|1416|1415|1421|1420|1423|1421|1415|1414|52865
1691496000000|2023-08-08 12:00:00|1422|1421|1422|1421|1423|1421|1422|1420|433477
1691496300000|2023-08-08 12:05:00|1421|1420|1419|1418|1421|1420|1418|1417|57172
1691496600000|2023-08-08 12:10:00|1418|1417|1419|1418|1419|1418|1418|1417|41262
1691496900000|2023-08-08 12:15:00|1418|1417|1426|1425|1427|1426|1418|1417|68243
1691497200000|2023-08-08 12:20:00|1425|1424|1424|1423|1426|1425|1423|1422|26547
1691497500000|2023-08-08 12:25:00|1423|1422|1421|1420|1424|1423|1421|1420|27328
1691497800000|2023-08-08 12:30:00|1422|1421|1417|1416|1425|1424|1417|1416|42284
1691498100000|2023-08-08 12:35:00|1418|1417|1416|1415|1420|1419|1416|1415|29063
1691498400000|2023-08-08 12:40:00|1417|1416|1422|1421|1422|1421|1417|1416|25798
1691498700000|2023-08-08 12:45:00|1423|1422|1418|1416|1425|1424|1416|1415|57685
1691499000000|2023-08-08 12:50:00|1417|1417|1416|1415|1418|1417|1415|1413|43871
1691499300000|2023-08-08 12:55:00|1417|1416|1412|1411|1417|1416|1412|1411|38656
1691499600000|2023-08-08 13:00:00|1413|1410|1409|1408|1413|1410|1408|1407|88746
1691499900000|2023-08-08 13:05:00|1408|1407|1409|1407|1410|1409|1407|1406|64365
1691500200000|2023-08-08 13:10:00|1408|1406|1410|1409|1411|1410|1406|1405|84322
1691500500000|2023-08-08 13:15:00|1409|1408|1410|1409|1410|1409|1409|1408|42440
1691500800000|2023-08-08 13:20:00|1411|1410|1400|1398|1411|1410|1397|1396|401818
1691501100000|2023-08-08 13:25:00|1401|1399|1397|1394|1405|1403|1395|1394|140331
1691501400000|2023-08-08 13:30:00|1395|1393|1412|1411|1417|1416|1381|1380|3644725
1691501700000|2023-08-08 13:35:00|1413|1412|1381|1380|1415|1414|1379|1378|2182151
1691502000000|2023-08-08 13:40:00|1382|1381|1391|1390|1397|1396|1377|1376|1776442
1691502300000|2023-08-08 13:45:00|1390|1389|1380|1379|1394|1393|1374|1374|1703427
1691502600000|2023-08-08 13:50:00|1381|1380|1384|1383|1384|1383|1375|1374|1475931
1691502900000|2023-08-08 13:55:00|1383|1382|1392|1391|1393|1392|1379|1378|1182728
1691503200000|2023-08-08 14:00:00|1391|1390|1384|1383|1393|1392|1378|1377|1022665
1691503500000|2023-08-08 14:05:00|1385|1384|1385|1384|1387|1386|1380|1379|804470
1691503800000|2023-08-08 14:10:00|1384|1383|1381|1380|1384|1384|1378|1377|860551
1691504100000|2023-08-08 14:15:00|1382|1381|1384|1383|1385|1384|1378|1377|1213140
1691504400000|2023-08-08 14:20:00|1383|1382|1385|1384|1389|1388|1383|1382|805013
1691504700000|2023-08-08 14:25:00|1386|1385|1392|1391|1392|1391|1384|1383|754984
1691505000000|2023-08-08 14:30:00|1391|1390|1381|1380|1391|1390|1380|1379|928310
1691505300000|2023-08-08 14:35:00|1380|1379|1381|1380|1382|1381|1375|1374|1007943
1691505600000|2023-08-08 14:40:00|1382|1381|1394|1393|1395|1394|1381|1380|1245279
1691505900000|2023-08-08 14:45:00|1393|1392|1396|1395|1402|1401|1393|1392|1175970
1691506200000|2023-08-08 14:50:00|1397|1396|1405|1404|1405|1404|1393|1392|849975
1691506500000|2023-08-08 14:55:00|1406|1405|1395|1394|1406|1405|1393|1392|1107581
1691506800000|2023-08-08 15:00:00|1396|1395|1396|1395|1402|1401|1394|1393|490739
1691507100000|2023-08-08 15:05:00|1395|1394|1398|1397|1400|1400|1394|1393|647583
1691507400000|2023-08-08 15:10:00|1399|1398|1408|1407|1410|1409|1398|1397|682893
1691507700000|2023-08-08 15:15:00|1409|1408|1401|1400|1410|1409|1401|1400|510530
1691508000000|2023-08-08 15:20:00|1402|1401|1396|1395|1402|1401|1394|1393|451821
1691508300000|2023-08-08 15:25:00|1395|1394|1392|1391|1395|1394|1391|1390|407048
1691508600000|2023-08-08 15:30:00|1393|1392|1395|1394|1395|1394|1390|1390|699936
1691508900000|2023-08-08 15:35:00|1396|1395|1393|1392|1399|1398|1391|1390|482199
1691509200000|2023-08-08 15:40:00|1394|1393|1395|1394|1395|1394|1390|1389|477283
1691509500000|2023-08-08 15:45:00|1394|1393|1397|1396|1400|1399|1393|1392|574069
1691509800000|2023-08-08 15:50:00|1398|1397|1398|1397|1400|1399|1397|1396|416230
1691510100000|2023-08-08 15:55:00|1399|1398|1401|1400|1404|1403|1399|1398|728600
1691510400000|2023-08-08 16:00:00|1400|1399|1403|1402|1406|1405|1400|1399|425113
1691510700000|2023-08-08 16:05:00|1404|1403|1397|1396|1404|1403|1397|1396|482318
1691511000000|2023-08-08 16:10:00|1398|1397|1397|1396|1400|1399|1397|1396|261009
1691511300000|2023-08-08 16:15:00|1398|1397|1400|1399|1400|1399|1398|1397|296184
1691511600000|2023-08-08 16:20:00|1399|1398|1398|1397|1400|1399|1397|1396|345846
1691511900000|2023-08-08 16:25:00|1397|1396|1398|1397|1399|1398|1396|1395|281139
1691512200000|2023-08-08 16:30:00|1399|1398|1400|1399|1402|1401|1398|1397|303051
1691512500000|2023-08-08 16:35:00|1401|1400|1402|1401|1402|1401|1399|1398|362445
1691512800000|2023-08-08 16:40:00|1401|1400|1399|1398|1401|1400|1399|1398|295814
1691513100000|2023-08-08 16:45:00|1398|1397|1397|1396|1399|1398|1397|1396|243889
1691513400000|2023-08-08 16:50:00|1398|1397|1399|1398|1400|1399|1397|1396|246282
1691513700000|2023-08-08 16:55:00|1398|1397|1404|1403|1404|1403|1398|1397|426159
1691514000000|2023-08-08 17:00:00|1405|1404|1405|1404|1406|1405|1404|1403|297595
1691514300000|2023-08-08 17:05:00|1404|1403|1404|1403|1406|1405|1403|1402|201458
1691514600000|2023-08-08 17:10:00|1403|1402|1402|1401|1406|1405|1402|1401|365526
1691514900000|2023-08-08 17:15:00|1403|1402|1404|1403|1405|1404|1402|1401|256423
1691515200000|2023-08-08 17:20:00|1405|1404|1403|1402|1405|1404|1403|1402|144176
1691515500000|2023-08-08 17:25:00|1402|1401|1406|1405|1406|1405|1402|1401|180888
1691515800000|2023-08-08 17:30:00|1405|1404|1405|1404|1409|1408|1405|1404|376047
1691516100000|2023-08-08 17:35:00|1404|1403|1407|1406|1407|1406|1403|1402|293339
1691516400000|2023-08-08 17:40:00|1406|1405|1409|1408|1410|1409|1406|1405|303465
1691516700000|2023-08-08 17:45:00|1410|1409|1409|1408|1411|1410|1409|1408|502301
1691517000000|2023-08-08 17:50:00|1410|1409|1409|1408|1411|1410|1409|1408|302138
1691517300000|2023-08-08 17:55:00|1408|1407|1410|1409|1410|1409|1407|1406|304991
1691517600000|2023-08-08 18:00:00|1409|1410|1406|1405|1409|1410|1405|1404|375926
1691517900000|2023-08-08 18:05:00|1407|1406|1405|1404|1408|1407|1405|1404|269455
1691518200000|2023-08-08 18:10:00|1406|1405|1407|1406|1408|1407|1403|1402|301602
1691518500000|2023-08-08 18:15:00|1408|1407|1410|1409|1410|1409|1408|1407|312198
1691518800000|2023-08-08 18:20:00|1411|1410|1410|1409|1411|1410|1407|1406|292276
1691519100000|2023-08-08 18:25:00|1409|1408|1409|1408|1410|1409|1408|1407|355495
1691519400000|2023-08-08 18:30:00|1410|1409|1410|1409|1410|1410|1407|1406|413584
1691519700000|2023-08-08 18:35:00|1409|1408|1408|1407|1410|1409|1406|1405|298786
1691520000000|2023-08-08 18:40:00|1407|1406|1409|1408|1410|1409|1407|1406|214518
1691520300000|2023-08-08 18:45:00|1408|1407|1411|1410|1412|1411|1408|1407|347450
1691520600000|2023-08-08 18:50:00|1412|1411|1410|1409|1412|1411|1410|1409|217670
1691520900000|2023-08-08 18:55:00|1411|1410|1414|1413|1414|1413|1411|1410|279145
1691521200000|2023-08-08 19:00:00|1413|1412|1413|1412|1414|1413|1411|1410|816254
1691521500000|2023-08-08 19:05:00|1414|1413|1413|1412|1415|1414|1412|1411|411479
1691521800000|2023-08-08 19:10:00|1414|1413|1414|1413|1415|1414|1412|1411|582423
1691522100000|2023-08-08 19:15:00|1413|1412|1410|1409|1413|1412|1409|1408|450932
1691522400000|2023-08-08 19:20:00|1411|1410|1413|1412|1414|1413|1411|1410|385276
1691522700000|2023-08-08 19:25:00|1412|1411|1413|1412|1413|1412|1412|1411|293924
1691523000000|2023-08-08 19:30:00|1412|1411|1408|1407|1412|1412|1406|1405|944051
1691523300000|2023-08-08 19:35:00|1409|1408|1406|1405|1409|1408|1405|1404|724194
1691523600000|2023-08-08 19:40:00|1407|1406|1408|1407|1410|1409|1406|1405|665692
1691523900000|2023-08-08 19:45:00|1407|1406|1407|1406|1409|1408|1406|1405|702161
1691524200000|2023-08-08 19:50:00|1408|1407|1406|1405|1408|1407|1406|1405|867188
1691524500000|2023-08-08 19:55:00|1407|1406|1407|1406|1409|1408|1405|1404|1503935
1691524800000|2023-08-08 20:00:00|1409|1405|1410|1409|1410|1409|1406|1403|61589
1691525100000|2023-08-08 20:05:00|1412|1410|1412|1409|1413|1411|1411|1409|23707
1691525400000|2023-08-08 20:10:00|1410|1407|1410|1408|1410|1408|1408|1407|10539
1691525700000|2023-08-08 20:15:00|1412|1409|1413|1412|1413|1412|1412|1409|45395
1691526000000|2023-08-08 20:20:00|1415|1413|1411|1410|1415|1413|1411|1410|10773
1691526300000|2023-08-08 20:25:00|1410|1409|1410|1408|1410|1409|1409|1408|7257
1691526600000|2023-08-08 20:30:00|1409|1407|1410|1408|1410|1408|1409|1407|3302
1691526900000|2023-08-08 20:35:00|1409|1407|1409|1407|1409|1407|1409|1407|5776
1691527200000|2023-08-08 20:40:00|1408||1408||1408||1408||4047
1691527500000|2023-08-08 20:45:00|||||||||2812
1691527800000|2023-08-08 20:50:00|||||||||1268
1691528100000|2023-08-08 20:55:00|||||||||1412
1691528400000|2023-08-08 21:00:00|||||||||2680
1691528700000|2023-08-08 21:05:00|1409||1409||1409||1409||12347
1691529000000|2023-08-08 21:10:00||1408||1408||1408||1408|3163
1691529300000|2023-08-08 21:15:00|||||||||402
1691529600000|2023-08-08 21:20:00|||||||||1649
1691529900000|2023-08-08 21:25:00|1408|1407|1408|1407|1408|1407|1408|1407|2309
1691530200000|2023-08-08 21:30:00|||||||||2574
1691530500000|2023-08-08 21:35:00|||||||||4397
1691530800000|2023-08-08 21:40:00|1409|1408|1409|1408|1409|1408|1409|1407|2539
1691531100000|2023-08-08 21:45:00|||||||||2055
1691531400000|2023-08-08 21:50:00|||||||||2245
1691531700000|2023-08-08 21:55:00|1408|1407|1408|1407|1408|1407|1408|1407|5724
1691532000000|2023-08-08 22:00:00|||||||||9628
1691532300000|2023-08-08 22:05:00|1409|1408|1410|1409|1410|1409|1409|1408|31369
1691532600000|2023-08-08 22:10:00|1409|1408|1409|1408|1409|1408|1409|1408|3524
1691532900000|2023-08-08 22:15:00|1410|1409|1409|1408|1410|1409|1409|1408|2893
1691533200000|2023-08-08 22:20:00|||||||||6033
1691533500000|2023-08-08 22:25:00|||||||||999
1691533800000|2023-08-08 22:30:00|||||||||1327
1691534100000|2023-08-08 22:35:00|||||||||5107
1691534400000|2023-08-08 22:40:00|||||||||4697
1691534700000|2023-08-08 22:45:00|1408|1407|1408|1407|1408|1407|1408|1407|2886
1691535000000|2023-08-08 22:50:00|||||||||5911
1691535300000|2023-08-08 22:55:00|||||||||9358
1691535600000|2023-08-08 23:00:00|1407|1406|1407|1406|1407|1406|1407|1406|3291
1691535900000|2023-08-08 23:05:00|||||||||4354
1691536200000|2023-08-08 23:10:00|||||||||26655
1691536500000|2023-08-08 23:15:00|1406|1405|1406|1405|1407|1406|1406|1405|10963
1691536800000|2023-08-08 23:20:00|1405|1404|1405|1404|1405|1404|1404|1402|32170
1691537100000|2023-08-08 23:25:00|1404|1403|1405|1404|1405|1404|1404|1403|11221
1691537400000|2023-08-08 23:30:00|1404|1403|1404|1403|1405|1403|1404|1403|13835
1691537700000|2023-08-08 23:35:00|1403|1402|1403|1402|1404|1403|1403|1402|5972
1691538000000|2023-08-08 23:40:00|1402|1401|1401|1400|1403|1402|1401|1400|17270
1691538300000|2023-08-08 23:45:00|1403|1401|1401|1399|1403|1401|1401|1399|22704
1691538600000|2023-08-08 23:50:00|1400|1400|1397|1395|1401|1400|1397|1395|17773
1691538900000|2023-08-08 23:55:00|1396|1396|1396|1395|1399|1396|1394|1393|21812
1691568000000|2023-08-09 08:00:00|1434|1404|1413|1410|1434|1417|1409|1404|12888
1691568300000|2023-08-09 08:05:00|1412|1411|1413|1411|1413|1412|1411|1408|12719
1691568600000|2023-08-09 08:10:00|1414|1412|1412|1411|1414|1413|1412|1411|3974
1691568900000|2023-08-09 08:15:00|1413|1412|1413|1412|1413|1412|1412|1411|7058
1691569200000|2023-08-09 08:20:00|1414|1413|1417|1414|1417|1414|1414|1412|6578
1691569500000|2023-08-09 08:25:00|1419|1416|1419|1415|1419|1417|1419|1414|1120
1691569800000|2023-08-09 08:30:00||1417||1418||1418||1417|1511
1691570100000|2023-08-09 08:35:00|1418|1417|1417|1416|1418|1418|1417|1415|2216
1691570400000|2023-08-09 08:40:00|1418|1415|1414|1411|1418|1415|1412|1411|8714
1691570700000|2023-08-09 08:45:00|1413|1412|1414|1413|1416|1413|1413|1412|1391
1691571000000|2023-08-09 08:50:00|1413|1412|1414|1412|1414|1413|1413|1411|2073
1691571300000|2023-08-09 08:55:00|||||||||435
1691571600000|2023-08-09 09:00:00|1415|1413|1418|1415|1418|1416|1415|1412|1925
1691571900000|2023-08-09 09:05:00|1417|1416|1419|1417|1419|1417|1416|1415|7717
1691572200000|2023-08-09 09:10:00|1418|1416|1418|1417|1418|1417|1416|1415|6024
1691572500000|2023-08-09 09:15:00|1419|1416|1420|1417|1420|1419|1419|1415|7198
1691572800000|2023-08-09 09:20:00|1419|1415|1420|1417|1420|1418|1418|1415|621
1691573100000|2023-08-09 09:25:00|1418|1418|1417|1415|1418|1418|1415|1412|8052
1691573400000|2023-08-09 09:30:00|1416|1414|1417|1415|1422|1418|1415|1413|11369
1691573700000|2023-08-09 09:35:00|1422|1417|1417|1415|1422|1419|1417|1415|16620
1691574000000|2023-08-09 09:40:00|||||||||1757
1691574300000|2023-08-09 09:45:00|1419|1416|1417|1415|1422|1417|1417|1415|3981
1691574600000|2023-08-09 09:50:00|1420||1418||1420||1418||865
1691574900000|2023-08-09 09:55:00||1417||1417||1417||1415|367
1691575200000|2023-08-09 10:00:00|||||||||42
1691575500000|2023-08-09 10:05:00|1417|1416|1416|1415|1417|1416|1415|1413|2129
1691575800000|2023-08-09 10:10:00|1415|1414|1413|1411|1415|1415|1413|1411|4415
1691576100000|2023-08-09 10:15:00|1412|1410|1414|1412|1414|1412|1409|1408|16628
1691576400000|2023-08-09 10:20:00|1413|1413|1415|1414|1416|1414|1413|1412|1963
1691576700000|2023-08-09 10:25:00|1414|1412|1414|1412|1415|1412|1414|1412|1778
1691577000000|2023-08-09 10:30:00|1415|1413|1415|1413|1416|1415|1415|1413|2162
1691577300000|2023-08-09 10:35:00|1416|1414|1415|1413|1416|1414|1415|1413|687
1691577600000|2023-08-09 10:40:00|1416|1414|1416|1413|1416|1414|1416|1413|1689
1691577900000|2023-08-09 10:45:00|1415|1414|1415|1414|1415|1414|1415|1413|1
1691578200000|2023-08-09 10:50:00||1413||1414||1414||1413|605
1691578500000|2023-08-09 10:55:00|1416|1415|1416|1415|1416|1415|1416|1414|5827
1691578800000|2023-08-09 11:00:00|1417|1414|1415|1414|1417|1414|1415|1414|9421
1691579100000|2023-08-09 11:05:00|||||||||1560
1691579700000|2023-08-09 11:15:00|1414|1413|1414|1411|1415|1413|1414|1411|6433
1691580000000|2023-08-09 11:20:00|1413|1412|1413|1412|1413|1412|1413|1411|711
1691580300000|2023-08-09 11:25:00||1411||1412||1412||1411|583
1691580600000|2023-08-09 11:30:00|1412|1411|1412|1411|1412|1411|1412|1411|4603
1691580900000|2023-08-09 11:35:00|||||||||635
1691581200000|2023-08-09 11:40:00|1411|1410|1408|1407|1411|1410|1408|1407|18800
1691581500000|2023-08-09 11:45:00|1409|1408|1411|1410|1411|1410|1409|1408|5005
1691581800000|2023-08-09 11:50:00|1412||1412||1412||1412||480
1691582100000|2023-08-09 11:55:00|1411|1411|1412|1411|1412|1411|1411|1411|1476
1691582400000|2023-08-09 12:00:00||1412||1411||1412||1411|103054
1691582700000|2023-08-09 12:05:00|1413|1412|1413|1412|1414|1413|1413|1412|8993
1691583000000|2023-08-09 12:10:00|1412|1411|1410|1409|1412|1411|1410|1409|17287
1691583300000|2023-08-09 12:15:00|1409|1408|1409|1408|1409|1409|1409|1408|29847
1691583600000|2023-08-09 12:20:00|||||||||3767
1691583900000|2023-08-09 12:25:00|||||||||323020
1691584200000|2023-08-09 12:30:00|1410|1409|1409|1408|1410|1409|1409|1408|21016
1691584500000|2023-08-09 12:35:00|1408||1409||1409||1408||15813
1691584800000|2023-08-09 12:40:00|1410|1409|1407|1406|1411|1410|1407|1406|20912
1691585100000|2023-08-09 12:45:00|1406|1405|1403|1402|1406|1405|1403|1402|32311
1691585400000|2023-08-09 12:50:00|1404|1403|1404|1403|1405|1403|1403|1402|32216
1691585700000|2023-08-09 12:55:00|1405|1404|1406|1405|1406|1405|1405|1404|15665
1691586000000|2023-08-09 13:00:00|1407|1406|1407|1406|1408|1407|1406|1405|12948
1691586300000|2023-08-09 13:05:00|1406|1405|1406|1405|1407|1405|1406|1405|8030
1691586600000|2023-08-09 13:10:00|1407|1406|1404|1403|1407|1406|1404|1402|15967
1691586900000|2023-08-09 13:15:00|1405|1404|1407|1406|1407|1406|1405|1404|9092
1691587200000|2023-08-09 13:20:00|1406|1405|1407|1406|1407|1406|1403|1402|39988
1691587500000|2023-08-09 13:25:00|1406|1405|1401|1393|1407|1405|1394|1393|50081
1691587800000|2023-08-09 13:30:00|1400|1394|1390|1389|1412|1411|1383|1382|1612751
1691588100000|2023-08-09 13:35:00|1389|1388|1392|1391|1402|1401|1389|1388|649946
1691588400000|2023-08-09 13:40:00|1393|1392|1395|1394|1406|1405|1389|1388|963010
1691588700000|2023-08-09 13:45:00|1394|1393|1391|1390|1400|1399|1389|1388|669351
1691589000000|2023-08-09 13:50:00|1390|1389|1386|1385|1393|1392|1380|1379|1239385
1691589300000|2023-08-09 13:55:00|1387|1386|1390|1389|1394|1393|1386|1385|636514
1691589600000|2023-08-09 14:00:00|1389|1388|1389|1388|1396|1395|1387|1386|542269
1691589900000|2023-08-09 14:05:00|1390|1389|1383|1382|1390|1389|1381|1380|662167
1691590200000|2023-08-09 14:10:00|1382|1381|1379|1378|1384|1384|1377|1376|667420
1691590500000|2023-08-09 14:15:00|1378|1377|1367|1366|1379|1378|1365|1364|1667443
1691590800000|2023-08-09 14:20:00|1368|1367|1350|1349|1368|1367|1348|1347|2266525
1691591100000|2023-08-09 14:25:00|1349|1348|1353|1352|1353|1352|1349|1348|1155047
1691591400000|2023-08-09 14:30:00|1352|1351|1348|1347|1355|1354|1348|1347|1258208
1691591700000|2023-08-09 14:35:00|1349|1348|1355|1354|1363|1362|1348|1347|1303516
1691592000000|2023-08-09 14:40:00|1354|1353|1356|1355|1361|1360|1353|1352|922270
1691592300000|2023-08-09 14:45:00|1355|1354|1354|1353|1358|1357|1350|1349|747544
1691592600000|2023-08-09 14:50:00|1355|1354|1340|1339|1356|1355|1339|1338|1513443
1691592900000|2023-08-09 14:55:00|1341|1340|1337|1336|1345|1344|1337|1336|1135418
1691593200000|2023-08-09 15:00:00|1338|1337|1339|1338|1340|1339|1337|1336|775877
1691593500000|2023-08-09 15:05:00|1340|1339|1340|1339|1340|1339|1337|1336|586285
1691593800000|2023-08-09 15:10:00|1339|1338|1325|1324|1339|1338|1325|1324|1813036
1691594100000|2023-08-09 15:15:00|1326|1325|1331|1330|1331|1330|1322|1321|1119634
1691594400000|2023-08-09 15:20:00|1330|1329|1332|1331|1335|1334|1330|1329|650088
1691594700000|2023-08-09 15:25:00|1333|1332|1336|1335|1336|1335|1331|1330|488817
1691595000000|2023-08-09 15:30:00|1337|1336|1339|1338|1339|1338|1335|1334|511147
1691595300000|2023-08-09 15:35:00|1338|1337|1340|1339|1340|1339|1336|1335|506095
1691595600000|2023-08-09 15:40:00|1339|1340|1334|1333|1339|1340|1334|1333|529722
1691595900000|2023-08-09 15:45:00|1333|1332|1333|1332|1333|1332|1329|1328|593897
1691596200000|2023-08-09 15:50:00|1334|1333|1331|1330|1334|1333|1328|1327|515890
1691596500000|2023-08-09 15:55:00|1332|1331|1330|1329|1332|1331|1329|1328|477460
1691596800000|2023-08-09 16:00:00|1329|1328|1333|1332|1335|1334|1329|1328|434982
1691597100000|2023-08-09 16:05:00|1334|1333|1337|1336|1339|1338|1333|1332|383508
1691597400000|2023-08-09 16:10:00|1338|1337|1336|1335|1338|1337|1334|1333|317288
1691597700000|2023-08-09 16:15:00|1337|1336|1336|1335|1337|1336|1336|1335|172021
1691598000000|2023-08-09 16:20:00|1337|1336|1341|1340|1341|1340|1335|1334|390568
1691598300000|2023-08-09 16:25:00|1340|1339|1342|1341|1344|1343|1339|1338|341967
1691598600000|2023-08-09 16:30:00|1341|1340|1341|1340|1343|1342|1340|1339|302200
1691598900000|2023-08-09 16:35:00|1340|1339|1342|1341|1343|1342|1340|1339|398080
1691599200000|2023-08-09 16:40:00|1341|1340|1340|1339|1343|1342|1340|1339|232198
1691599500000|2023-08-09 16:45:00|1339|1338|1340|1339|1340|1339|1337|1336|250057
1691599800000|2023-08-09 16:50:00|1341|1340|1339|1338|1341|1340|1337|1336|296224
1691600100000|2023-08-09 16:55:00|1338|1337|1334|1333|1338|1337|1333|1332|272044
1691600400000|2023-08-09 17:00:00|1335|1334|1339|1338|1339|1338|1335|1334|193999
1691600700000|2023-08-09 17:05:00|1340|1339|1343|1342|1343|1342|1339|1339|352580
1691601000000|2023-08-09 17:10:00|1344|1343|1345|1344|1345|1344|1342|1341|570767
1691601300000|2023-08-09 17:15:00|1344|1343|1345|1344|1346|1345|1343|1342|308852
1691601600000|2023-08-09 17:20:00|1344|1343|1345|1344|1345|1344|1343|1342|171392
1691601900000|2023-08-09 17:25:00|1346|1345|1347|1346|1347|1346|1345|1344|238432
1691602200000|2023-08-09 17:30:00|1348|1347|1347|1346|1348|1347|1344|1343|346421
1691602500000|2023-08-09 17:35:00|1346|1345|1346|1345|1349|1348|1346|1345|398234
1691602800000|2023-08-09 17:40:00|1347|1346|1347|1346|1347|1346|1346|1345|222517
1691603100000|2023-08-09 17:45:00|1346|1345|1348|1347|1349|1348|1345|1344|519645
1691603400000|2023-08-09 17:50:00|1349|1348|1347|1346|1350|1349|1347|1346|365404
1691603700000|2023-08-09 17:55:00|1346|1345|1347|1346|1348|1347|1346|1345|364583
1691604000000|2023-08-09 18:00:00|1346|1345|1349|1348|1349|1348|1345|1344|306217
1691604300000|2023-08-09 18:05:00|1350|1349|1353|1352|1353|1352|1349|1349|495021
1691604600000|2023-08-09 18:10:00|1354|1353|1355|1354|1355|1354|1353|1353|353949
1691604900000|2023-08-09 18:15:00|1354|1353|1355|1354|1359|1358|1354|1353|521815
1691605200000|2023-08-09 18:20:00|1356|1355|1355|1354|1358|1357|1354|1353|287612
1691605500000|2023-08-09 18:25:00|1354|1353|1355|1354|1357|1356|1354|1353|206565
1691605800000|2023-08-09 18:30:00|1356|1355|1354|1353|1357|1356|1353|1352|334901
1691606100000|2023-08-09 18:35:00|1353|1352|1356|1355|1356|1355|1353|1352|292660
1691606400000|2023-08-09 18:40:00|1357|1356|1356|1355|1357|1356|1355|1354|280623
1691606700000|2023-08-09 18:45:00|1355|1354|1357|1356|1357|1356|1354|1353|256683
1691607000000|2023-08-09 18:50:00|1356|1355|1355|1354|1357|1356|1354|1353|276897
1691607300000|2023-08-09 18:55:00|1356|1355|1355|1354|1356|1355|1354|1353|420992
1691607600000|2023-08-09 19:00:00|1356|1355|1357|1356|1357|1356|1354|1353|371564
1691607900000|2023-08-09 19:05:00|1358|1357|1355|1354|1359|1358|1354|1353|578570
1691608200000|2023-08-09 19:10:00|1354|1353|1351|1350|1356|1355|1351|1350|630679
1691608500000|2023-08-09 19:15:00|1350|1349|1352|1351|1352|1351|1348|1347|480557
1691608800000|2023-08-09 19:20:00|1353|1352|1356|1355|1358|1357|1353|1352|504775
1691609100000|2023-08-09 19:25:00|1357|1356|1355|1354|1357|1356|1354|1353|256787
1691609400000|2023-08-09 19:30:00|1356|1355|1357|1356|1357|1356|1354|1353|457987
1691609700000|2023-08-09 19:35:00|1356|1355|1354|1353|1358|1357|1354|1353|575354
1691610000000|2023-08-09 19:40:00|1355|1354|1352|1351|1356|1355|1351|1350|635953
1691610300000|2023-08-09 19:45:00|1351|1350|1348|1347|1352|1351|1347|1346|755277
1691610600000|2023-08-09 19:50:00|1347|1346|1350|1349|1351|1350|1347|1346|572885
1691610900000|2023-08-09 19:55:00|1349|1348|1347|1346|1349|1348|1347|1346|1099999
1691611200000|2023-08-09 20:00:00|1348|1347|1343|1341|1353|1350|1343|1340|68573
1691611500000|2023-08-09 20:05:00|1342|1340|1340|1337|1342|1340|1338|1336|26056
1691611800000|2023-08-09 20:10:00|1339|1338|1341|1340|1343|1343|1339|1338|19292
1691612100000|2023-08-09 20:15:00|1340|1339|1341|1340|1341|1340|1340|1338|17286
1691612400000|2023-08-09 20:20:00|1340|1339|1341|1338|1341|1339|1340|1338|8579
1691612700000|2023-08-09 20:25:00|1340|1339|1340|1339|1340|1339|1340|1339|2649
1691613000000|2023-08-09 20:30:00|1339|1338|1341|1339|1341|1339|1339|1338|15672
1691613300000|2023-08-09 20:35:00|1340||1341||1341||1340||4492
1691613600000|2023-08-09 20:40:00|1343|1340|1343|1341|1345|1342|1343|1340|14427
1691613900000|2023-08-09 20:45:00|1342|1339|1342|1341|1343|1341|1342|1339|11819
1691614200000|2023-08-09 20:50:00|1343|1342|1343|1342|1343|1342|1343|1342|1669
1691614500000|2023-08-09 20:55:00|1345|1343|1346|1345|1347|1346|1343|1342|25034
1691614800000|2023-08-09 21:00:00||1344||1345||1345||1344|6006
1691615100000|2023-08-09 21:05:00||1344||1345||1345||1344|2166
1691615400000|2023-08-09 21:10:00|1345|1344|1342|1341|1345|1344|1342|1341|2612
1691615700000|2023-08-09 21:15:00|1341|1340|1342|1340|1342|1340|1341|1340|8817
1691616000000|2023-08-09 21:20:00|1341|1339|1338|1334|1341|1340|1337|1334|30000
1691616300000|2023-08-09 21:25:00|1335|1335|1337|1335|1337|1335|1335|1335|7976
1691616600000|2023-08-09 21:30:00|1338|1336|1339|1338|1339|1338|1336|1335|27756
1691616900000|2023-08-09 21:35:00|1341||1340||1341||1340||8685
1691617200000|2023-08-09 21:40:00|1341||1341||1341||1341||8086
1691617500000|2023-08-09 21:45:00||1340||1338||1340||1338|237
1691617800000|2023-08-09 21:50:00|1340||1340||1340||1340||1401
1691618100000|2023-08-09 21:55:00|1339|1335|1339|1336|1339|1336|1339|1335|3168
1691618400000|2023-08-09 22:00:00|1338|1335|1338|1336|1339|1336|1336|1335|4455
1691618700000|2023-08-09 22:05:00|1337|1335|1339|1338|1339|1338|1337|1335|7239
1691619000000|2023-08-09 22:10:00|1338|1337|1338|1337|1338|1337|1338|1337|9067
1691619300000|2023-08-09 22:15:00||1336||1337||1337||1336|6075
1691619600000|2023-08-09 22:20:00|1339|1338|1339|1337|1339|1338|1339|1337|6208
1691619900000|2023-08-09 22:25:00|1338|1338|1339|1338|1339|1338|1338|1338|8364
1691620200000|2023-08-09 22:30:00|1338|1337|1339|1338|1339|1338|1338|1337|2987
1691620500000|2023-08-09 22:35:00|1338|1337|1338|1337|1339|1338|1338|1337|7654
1691620800000|2023-08-09 22:40:00|1339|1338|1339|1338|1340|1338|1339|1338|9334
1691621100000|2023-08-09 22:45:00|1340|1339|1340|1339|1340|1339|1340|1339|5179
1691621400000|2023-08-09 22:50:00||1338||1338||1338||1338|1854
1691621700000|2023-08-09 22:55:00||1339||1339||1339||1339|3726
1691622000000|2023-08-09 23:00:00|1339|1338|1338|1337|1339|1339|1338|1337|3906
1691622300000|2023-08-09 23:05:00|1339|1338|1338|1337|1339|1338|1337|1336|5579
1691622600000|2023-08-09 23:10:00|1339|1338|1340|1339|1340|1339|1339|1338|16399
1691622900000|2023-08-09 23:15:00|||||||||2867
1691623200000|2023-08-09 23:20:00|1339|1338|1340|1339|1340|1339|1339|1338|5920
1691623500000|2023-08-09 23:25:00|1341|1340|1340|1339|1341|1340|1340|1339|10394
1691623800000|2023-08-09 23:30:00|1341||1340||1341||1340||7363
1691624100000|2023-08-09 23:35:00|1341|1340|1341|1340|1341|1340|1340|1339|12846
1691624400000|2023-08-09 23:40:00|1340|1339|1340|1338|1340|1339|1339|1338|29473
1691624700000|2023-08-09 23:45:00|1339|1339|1339|1338|1340|1339|1339|1338|9733
1691625000000|2023-08-09 23:50:00|||||||||2927
1691625300000|2023-08-09 23:55:00|1340|1339|1340|1339|1340|1339|1339|1338|21713
1691654400000|2023-08-10 08:00:00|1380|1342|1358|1356|1380|1356|1347|1342|41959
1691654700000|2023-08-10 08:05:00|1359|1357|1358|1354|1360|1358|1353|1350|39772
1691655000000|2023-08-10 08:10:00|1357|1355|1363|1361|1364|1363|1356|1354|32926
1691655300000|2023-08-10 08:15:00|1365|1365|1363|1362|1368|1366|1362|1361|59595
1691655600000|2023-08-10 08:20:00|1362|1361|1365|1361|1365|1362|1362|1360|10905
1691655900000|2023-08-10 08:25:00|1363|1360|1357|1353|1365|1360|1354|1353|41912
1691656200000|2023-08-10 08:30:00|1356|1354|1362|1361|1363|1361|1356|1353|6468
1691656500000|2023-08-10 08:35:00|1363|1362|1369|1367|1369|1367|1362|1361|14810
1691656800000|2023-08-10 08:40:00|1367|1365|1366|1363|1369|1365|1365|1363|4270
1691657100000|2023-08-10 08:45:00|1365||1366||1366||1365||1044
1691657400000|2023-08-10 08:50:00|1364|1364|1367|1364|1367|1366|1364|1363|5834
1691657700000|2023-08-10 08:55:00|1366|1363|1364|1363|1367|1365|1364|1363|4465
1691658000000|2023-08-10 09:00:00|1363|1361|1360|1357|1364|1361|1359|1353|13798
1691658300000|2023-08-10 09:05:00|1361|1358|1362|1359|1365|1360|1360|1357|3359
1691658600000|2023-08-10 09:10:00|1359|1358|1362|1360|1365|1363|1359|1358|7680
1691658900000|2023-08-10 09:15:00||1361||1360||1361||1357|2663
1691659200000|2023-08-10 09:20:00|1361|1359|1357|1355|1362|1360|1356|1353|5708
1691659500000|2023-08-10 09:25:00|1356|1354|1357|1354|1357|1355|1356|1354|3470
1691659800000|2023-08-10 09:30:00|1358|1355|1360|1358|1360|1358|1358|1355|529
1691660100000|2023-08-10 09:35:00|1359|1359|1359|1357|1359|1359|1359|1357|871
1691660400000|2023-08-10 09:40:00||1358||1358||1358||1357|404
1691660700000|2023-08-10 09:45:00||1357||1357||1357||1357|769
1691661000000|2023-08-10 09:50:00|1358|1356|1357|1356|1359|1357|1357|1356|2083
1691661300000|2023-08-10 09:55:00|1358|1355|1358|1355|1359|1355|1357|1355|1240
1691661600000|2023-08-10 10:00:00|1357|1357|1357|1355|1360|1357|1356|1351|10774
1691661900000|2023-08-10 10:05:00|1356|1353|1359|1357|1360|1358|1355|1353|8531
1691662200000|2023-08-10 10:10:00|1358|1356|1359|1356|1359|1356|1357|1355|1949
1691662500000|2023-08-10 10:15:00|1358|1357|1363|1360|1363|1361|1358|1357|10116
1691662800000|2023-08-10 10:20:00|1362|1361|1365|1359|1365|1361|1360|1359|6332
1691663100000|2023-08-10 10:25:00|1363|1361|1364|1361|1365|1363|1363|1359|3039
1691663400000|2023-08-10 10:30:00||1362||1362||1363||1361|2595
1691663700000|2023-08-10 10:35:00|||||||||2710
1691664000000|2023-08-10 10:40:00|1365|1363|1367|1366|1367|1366|1365|1362|11794
1691664300000|2023-08-10 10:45:00|1368|1367|1367|1365|1368|1367|1365|1364|13107
1691664600000|2023-08-10 10:50:00|1368|1366|1369|1367|1369|1368|1368|1366|5063
1691664900000|2023-08-10 10:55:00|1368|1366|1366|1364|1369|1366|1365|1363|7922
1691665200000|2023-08-10 11:00:00|1365|1365|1365|1364|1369|1368|1365|1363|45719
1691665500000|2023-08-10 11:05:00|1363|1363|1364|1362|1365|1363|1362|1361|16425
1691665800000|2023-08-10 11:10:00|1365|1363|1362|1361|1365|1363|1362|1361|5760
1691666100000|2023-08-10 11:15:00|1363|1362|1360|1358|1363|1362|1360|1358|14832
1691666400000|2023-08-10 11:20:00|1361|1359|1362|1361|1362|1361|1360|1358|19143
1691666700000|2023-08-10 11:25:00|1361|1360|1358|1357|1362|1360|1358|1356|7206
1691667000000|2023-08-10 11:30:00|1359|1356|1355|1354|1359|1356|1355|1354|6619
1691667300000|2023-08-10 11:35:00|1354|1353|1356|1355|1357|1356|1354|1353|16000
1691667600000|2023-08-10 11:40:00|||||||||319
1691667900000|2023-08-10 11:45:00|1355|1354|1354|1353|1355|1354|1354|1353|2537
1691668200000|2023-08-10 11:50:00|1353|1352|1353|1352|1354|1352|1351|1350|16113
1691668500000|2023-08-10 11:55:00|1354|1353|1354|1353|1354|1353|1353|1352|7648
1691668800000|2023-08-10 12:00:00|1355|1354|1352|1350|1355|1354|1352|1350|150774
1691669100000|2023-08-10 12:05:00|1351|1349|1351|1350|1351|1350|1351|1348|9472
1691669400000|2023-08-10 12:10:00|1350|1349|1349|1348|1350|1349|1349|1348|10362
1691669700000|2023-08-10 12:15:00|1348|1347|1350|1348|1350|1349|1348|1347|21633
1691670000000|2023-08-10 12:20:00|1349|1349|1348|1346|1350|1349|1347|1346|36172
1691670300000|2023-08-10 12:25:00|1347|1347|1350|1348|1354|1352|1347|1346|31447
1691670600000|2023-08-10 12:30:00|1352|1349|1353|1352|1360|1359|1352|1348|68334
1691670900000|2023-08-10 12:35:00|1352|1351|1357|1355|1362|1361|1352|1350|50190
1691671200000|2023-08-10 12:40:00|1356|1354|1355|1352|1356|1354|1351|1350|53459
1691671500000|2023-08-10 12:45:00|1353|1353|1359|1358|1362|1360|1353|1353|32101
1691671800000|2023-08-10 12:50:00|1360|1359|1360|1358|1361|1359|1356|1355|55380
1691672100000|2023-08-10 12:55:00|1359|1359|1359|1358|1360|1359|1357|1356|27738
1691672400000|2023-08-10 13:00:00|1360|1359|1362|1361|1363|1362|1360|1359|47150
1691672700000|2023-08-10 13:05:00|1363|1362|1358|1356|1363|1362|1357|1356|51269
1691673000000|2023-08-10 13:10:00|1357|1357|1359|1358|1360|1359|1357|1356|21134
1691673300000|2023-08-10 13:15:00|1360|1357|1361|1360|1361|1360|1359|1357|29179
1691673600000|2023-08-10 13:20:00|1360|1359|1359|1357|1362|1361|1358|1357|33007
1691673900000|2023-08-10 13:25:00|1360|1359|1362|1357|1364|1363|1358|1357|25011
1691674200000|2023-08-10 13:30:00|1361|1358|1366|1365|1374|1373|1354|1353|1641507
1691674500000|2023-08-10 13:35:00|1365|1364|1381|1380|1390|1389|1359|1358|2069520
1691674800000|2023-08-10 13:40:00|1382|1381|1392|1391|1396|1395|1379|1378|1537219
1691675100000|2023-08-10 13:45:00|1393|1392|1383|1382|1397|1396|1383|1382|1219082
1691675400000|2023-08-10 13:50:00|1382|1381|1377|1376|1383|1382|1375|1374|1151706
1691675700000|2023-08-10 13:55:00|1378|1377|1382|1381|1384|1383|1375|1374|617864
1691676000000|2023-08-10 14:00:00|1383|1382|1379|1378|1384|1383|1378|1377|729044
1691676300000|2023-08-10 14:05:00|1378|1377|1372|1371|1378|1377|1365|1365|958438
1691676600000|2023-08-10 14:10:00|1373|1372|1375|1374|1378|1377|1369|1368|724823
1691676900000|2023-08-10 14:15:00|1376|1375|1375|1374|1380|1379|1374|1373|430614
1691677200000|2023-08-10 14:20:00|1376|1375|1381|1380|1384|1383|1376|1375|569779
1691677500000|2023-08-10 14:25:00|1380|1379|1385|1384|1392|1391|1380|1379|690367
1691677800000|2023-08-10 14:30:00|1384|1383|1371|1370|1384|1384|1371|1370|437907
1691678100000|2023-08-10 14:35:00|1370|1369|1358|1357|1370|1369|1356|1355|872893
1691678400000|2023-08-10 14:40:00|1357|1356|1352|1351|1357|1356|1352|1351|788525
1691678700000|2023-08-10 14:45:00|1351|1350|1346|1345|1351|1351|1342|1341|1402400
1691679000000|2023-08-10 14:50:00|1345|1344|1343|1342|1347|1346|1341|1340|738309
1691679300000|2023-08-10 14:55:00|1342|1341|1333|1332|1342|1341|1333|1332|932036
1691679600000|2023-08-10 15:00:00|1332|1331|1334|1333|1336|1335|1326|1325|1340430
1691679900000|2023-08-10 15:05:00|1333|1332|1335|1334|1340|1339|1329|1328|743994
1691680200000|2023-08-10 15:10:00|1334|1333|1336|1335|1340|1339|1333|1332|524173
1691680500000|2023-08-10 15:15:00|1335|1334|1338|1337|1339|1338|1332|1331|501010
1691680800000|2023-08-10 15:20:00|1339|1338|1335|1334|1339|1338|1331|1330|554920
1691681100000|2023-08-10 15:25:00|1336|1335|1340|1339|1340|1339|1335|1334|478138
1691681400000|2023-08-10 15:30:00|1339|1338|1343|1342|1344|1343|1338|1337|425763
1691681700000|2023-08-10 15:35:00|1344|1343|1343|1342|1345|1344|1342|1341|325315
1691682000000|2023-08-10 15:40:00|1342|1341|1339|1338|1344|1343|1337|1336|501668
1691682300000|2023-08-10 15:45:00|1338|1337|1337|1336|1339|1338|1333|1332|451706
1691682600000|2023-08-10 15:50:00|1336|1335|1333|1332|1336|1335|1331|1330|687843
1691682900000|2023-08-10 15:55:00|1332|1331|1336|1335|1336|1336|1331|1330|374492
1691683200000|2023-08-10 16:00:00|1335|1334|1331|1330|1336|1335|1329|1328|662024
1691683500000|2023-08-10 16:05:00|1332|1331|1333|1332|1335|1334|1332|1331|277314
1691683800000|2023-08-10 16:10:00|1334|1333|1337|1336|1339|1338|1333|1332|248483
1691684100000|2023-08-10 16:15:00|1336|1335|1333|1332|1337|1336|1333|1332|308481
1691684400000|2023-08-10 16:20:00|1332|1331|1337|1336|1339|1338|1332|1331|314065
1691684700000|2023-08-10 16:25:00|1336|1335|1336|1335|1337|1336|1333|1332|237751
1691685000000|2023-08-10 16:30:00|1335|1334|1340|1339|1341|1340|1334|1333|306160
1691685300000|2023-08-10 16:35:00|1341|1340|1341|1340|1341|1340|1336|1335|365423
1691685600000|2023-08-10 16:40:00|1340|1339|1337|1336|1340|1339|1334|1333|283908
1691685900000|2023-08-10 16:45:00|1338|1337|1339|1338|1341|1340|1337|1336|254556
1691686200000|2023-08-10 16:50:00|1338|1337|1334|1333|1338|1337|1333|1332|329352
1691686500000|2023-08-10 16:55:00|1333|1332|1329|1328|1334|1333|1326|1325|668814
1691686800000|2023-08-10 17:00:00|1328|1327|1331|1330|1332|1331|1328|1327|353727
1691687100000|2023-08-10 17:05:00|1332|1331|1331|1330|1333|1332|1329|1328|271731
1691687400000|2023-08-10 17:10:00|1332|1331|1334|1333|1335|1334|1329|1328|233806
1691687700000|2023-08-10 17:15:00|1335|1334|1334|1333|1335|1334|1333|1332|248207
1691688000000|2023-08-10 17:20:00|1333|1332|1328|1327|1333|1332|1327|1326|325608
1691688300000|2023-08-10 17:25:00|1327|1326|1327|1326|1329|1328|1326|1325|275752
1691688600000|2023-08-10 17:30:00|1326|1325|1330|1329|1330|1329|1326|1325|295471
1691688900000|2023-08-10 17:35:00|1331|1330|1326|1325|1331|1330|1326|1325|216885
1691689200000|2023-08-10 17:40:00|1325|1324|1324|1323|1325|1324|1320|1319|599858
1691689500000|2023-08-10 17:45:00|1323|1322|1331|1330|1331|1330|1323|1322|473788
1691689800000|2023-08-10 17:50:00|1330|1329|1330|1329|1333|1332|1329|1328|327518
1691690100000|2023-08-10 17:55:00|1329|1328|1326|1325|1330|1329|1325|1324|296128
1691690400000|2023-08-10 18:00:00|1327|1326|1329|1328|1332|1331|1327|1326|256787
1691690700000|2023-08-10 18:05:00|1330|1329|1332|1331|1334|1333|1329|1328|392865
1691691000000|2023-08-10 18:10:00|1333|1332|1337|1336|1337|1336|1332|1331|528364
1691691300000|2023-08-10 18:15:00|1338|1337|1335|1334|1339|1338|1334|1333|431908
1691691600000|2023-08-10 18:20:00|1336|1335|1338|1337|1339|1338|1335|1334|329536
1691691900000|2023-08-10 18:25:00|1339|1338|1338|1337|1340|1339|1336|1335|377068
1691692200000|2023-08-10 18:30:00|1339|1338|1335|1334|1340|1339|1335|1334|412224
1691692500000|2023-08-10 18:35:00|1336|1335|1337|1336|1338|1337|1335|1334|351647
1691692800000|2023-08-10 18:40:00|1336|1335|1337|1336|1337|1336|1333|1332|341204
1691693100000|2023-08-10 18:45:00|1336|1335|1338|1337|1340|1339|1335|1334|480618
1691693400000|2023-08-10 18:50:00|1337|1336|1340|1339|1341|1340|1337|1336|488671
1691693700000|2023-08-10 18:55:00|1341|1340|1340|1339|1342|1341|1340|1339|296196
1691694000000|2023-08-10 19:00:00|1339|1338|1339|1338|1340|1339|1336|1335|400534
1691694300000|2023-08-10 19:05:00|1338|1337|1340|1339|1341|1340|1338|1337|436074
1691694600000|2023-08-10 19:10:00|1341|1340|1343|1342|1344|1343|1341|1340|408249
1691694900000|2023-08-10 19:15:00|1342|1341|1343|1342|1345|1344|1341|1341|371318
1691695200000|2023-08-10 19:20:00|1342|1341|1343|1342|1345|1344|1341|1340|395315
1691695500000|2023-08-10 19:25:00|1342|1341|1341|1340|1343|1342|1340|1339|510626
1691695800000|2023-08-10 19:30:00|1340|1339|1340|1339|1342|1341|1339|1338|444817
1691696100000|2023-08-10 19:35:00|1339|1338|1343|1342|1344|1343|1339|1338|327613
1691696400000|2023-08-10 19:40:00|1342|1341|1335|1334|1343|1342|1334|1333|1000926
1691696700000|2023-08-10 19:45:00|1336|1335|1331|1330|1337|1336|1331|1330|1061167
1691697000000|2023-08-10 19:50:00|1330|1329|1329|1328|1331|1331|1327|1326|1217311
1691697300000|2023-08-10 19:55:00|1328|1327|1326|1325|1328|1327|1324|1323|2412261
1691697600000|2023-08-10 20:00:00|1328|1324|1327|1325|1330|1329|1327|1323|292599
1691697900000|2023-08-10 20:05:00|1326|1323|1329|1327|1333|1329|1324|1323|33014
1691698200000|2023-08-10 20:10:00||1328||1327||1328||1327|6889
1691698500000|2023-08-10 20:15:00|1328||1329||1329||1328||12912
1691698800000|2023-08-10 20:20:00|1328|1326|1328|1326|1328|1326|1328|1326|2318
1691699100000|2023-08-10 20:25:00||1327||1327||1327||1327|3993
1691699400000|2023-08-10 20:30:00|1329||1329||1329||1328||2964
1691699700000|2023-08-10 20:35:00|1328||1328||1329||1328||2375
1691700000000|2023-08-10 20:40:00|1327|1326|1327|1326|1327|1326|1327|1326|5065
1691700300000|2023-08-10 20:45:00|1326|1325|1326|1324|1326|1325|1326|1324|25888
1691700600000|2023-08-10 20:50:00|1325||1325||1325||1325||3981
1691700900000|2023-08-10 20:55:00|1324|1323|1325|1323|1325|1323|1324|1323|2854
1691701200000|2023-08-10 21:00:00||1324||1324||1324||1324|2908
1691701500000|2023-08-10 21:05:00|||||||||6961
1691701800000|2023-08-10 21:10:00|1326|1325|1328|1326|1328|1326|1326|1324|5924
1691702100000|2023-08-10 21:15:00||1327||1326||1327||1326|3535
1691702400000|2023-08-10 21:20:00|1327||1327||1327||1327||1298
1691702700000|2023-08-10 21:25:00|||||||||1844
1691703000000|2023-08-10 21:30:00|||||||||1789
1691703300000|2023-08-10 21:35:00|||||||||335
1691703600000|2023-08-10 21:40:00||1325||1325||1325||1324|4818
1691703900000|2023-08-10 21:45:00|1326|1324|1325|1324|1326|1325|1325|1323|12158
1691704200000|2023-08-10 21:50:00|1324|1323|1326|1322|1327|1324|1323|1321|38758
1691704500000|2023-08-10 21:55:00|1327|1323|1325|1324|1327|1324|1325|1322|7877
1691704800000|2023-08-10 22:00:00|1326|1325|1326|1324|1326|1325|1325|1324|3092
1691705100000|2023-08-10 22:05:00|1325|1325|1325|1324|1326|1325|1325|1324|2448
1691705400000|2023-08-10 22:10:00|1326|1325|1326|1324|1326|1325|1325|1324|821
1691705700000|2023-08-10 22:15:00|1325|1325|1326|1325|1326|1325|1325|1324|4303
1691706000000|2023-08-10 22:20:00|1325|1324|1325|1324|1325|1324|1325|1323|10269
1691706300000|2023-08-10 22:25:00||1323||1323||1323||1323|1757
1691706600000|2023-08-10 22:30:00|1324|1324|1324|1323|1324|1324|1324|1323|2033
1691706900000|2023-08-10 22:35:00|1325|1324|1325|1324|1325|1324|1325|1323|2136
1691707200000|2023-08-10 22:40:00|||||||||1028
1691707500000|2023-08-10 22:45:00|1326|1325|1326|1325|1326|1325|1325|1324|10097
1691707800000|2023-08-10 22:50:00|1325|1324|1325|1324|1325|1324|1325|1324|4975
1691708100000|2023-08-10 22:55:00|1326|1325|1326|1325|1326|1325|1326|1325|5162
1691708400000|2023-08-10 23:00:00|||||||||898
1691708700000|2023-08-10 23:05:00|||||||||1355
1691709000000|2023-08-10 23:10:00|1327|1326|1328|1327|1328|1327|1327|1326|9213
1691709300000|2023-08-10 23:15:00|1327|1326|1327|1326|1327|1326|1327|1326|1107
1691709600000|2023-08-10 23:20:00|1328|1327|1326|1325|1328|1327|1326|1325|25985
1691709900000|2023-08-10 23:25:00|1325|1324|1325|1324|1326|1324|1324|1323|10077
1691710200000|2023-08-10 23:30:00|1324|1323|1325|1324|1326|1324|1324|1323|17022
1691710500000|2023-08-10 23:35:00|1326|1325|1326|1325|1326|1325|1326|1325|2684
1691710800000|2023-08-10 23:40:00|||||||||6248
1691711100000|2023-08-10 23:45:00|1325|1324|1325|1324|1325|1324|1325|1324|10145
1691711400000|2023-08-10 23:50:00|1326|1325|1328|1327|1328|1327|1326|1324|10823
1691711700000|2023-08-10 23:55:00|1327|1326|1328|1327|1328|1327|1327|1326|6922
1691740800000|2023-08-11 08:00:00|1340|1295|1317|1316|1340|1320|1316|1295|24514
1691741100000|2023-08-11 08:05:00|1318|1317|1322|1320|1326|1320|1318|1317|13556
1691741400000|2023-08-11 08:10:00|1321|1319|1319|1316|1321|1319|1316|1315|4296
1691741700000|2023-08-11 08:15:00|1318|1315|1318|1316|1318|1316|1315|1313|1874
1691742000000|2023-08-11 08:20:00|1317|1314|1316|1315|1318|1315|1316|1314|871
1691742300000|2023-08-11 08:25:00|1315|1314|1315|1311|1315|1314|1312|1311|11499
1691742600000|2023-08-11 08:30:00|1313|1310|1309|1306|1313|1310|1308|1306|19998
1691742900000|2023-08-11 08:35:00|1308|1308|1307|1306|1308|1308|1305|1304|14167
1691743200000|2023-08-11 08:40:00|1306|1305|1308|1307|1308|1307|1306|1305|9965
1691743500000|2023-08-11 08:45:00|1309|1306|1310|1307|1310|1308|1308|1306|2866
1691743800000|2023-08-11 08:50:00|1309|1309|1309|1308|1310|1309|1309|1307|830
1691744100000|2023-08-11 08:55:00|1308|1307|1308|1306|1309|1308|1308|1306|2635
1691744400000|2023-08-11 09:00:00|1307|1307|1307|1306|1308|1307|1307|1306|10038
1691744700000|2023-08-11 09:05:00|1306|1305|1297|1294|1307|1305|1292|1291|86999
1691745000000|2023-08-11 09:10:00|1299|1297|1297|1295|1300|1298|1297|1294|22642
1691745300000|2023-08-11 09:15:00|1298|1296|1298|1297|1298|1297|1296|1295|6395
1691745600000|2023-08-11 09:20:00|1297|1296|1290|1289|1298|1297|1289|1288|62089
1691745900000|2023-08-11 09:25:00|1289|1288|1289|1287|1290|1289|1285|1284|36393
1691746200000|2023-08-11 09:30:00|1287|1286|1287|1286|1290|1289|1287|1285|26950
1691746500000|2023-08-11 09:35:00|1288|1285|1287|1284|1289|1286|1283|1282|16435
1691746800000|2023-08-11 09:40:00|1286|1285|1285|1284|1291|1289|1285|1284|38070
1691747100000|2023-08-11 09:45:00|1284|1283|1277|1275|1285|1284|1276|1275|51398
1691747400000|2023-08-11 09:50:00|1278|1276|1284|1276|1285|1280|1275|1272|30420
1691747700000|2023-08-11 09:55:00|1283|1277|1280|1277|1284|1282|1277|1275|7661
1691748000000|2023-08-11 10:00:00|1281|1279|1279|1278|1283|1279|1279|1277|8258
1691748300000|2023-08-11 10:05:00|1280|1279|1280|1278|1284|1280|1279|1278|17986
1691748600000|2023-08-11 10:10:00|1281|1279|1285|1281|1285|1283|1280|1278|13638
1691748900000|2023-08-11 10:15:00|1284|1282|1283|1279|1285|1284|1282|1278|49278
1691749200000|2023-08-11 10:20:00|1282||1281||1282||1280||577
1691749500000|2023-08-11 10:25:00|1280|1280|1280|1279|1281|1280|1279|1278|6585
1691749800000|2023-08-11 10:30:00|1281|1280|1284|1282|1284|1282|1281|1279|6956
1691750100000|2023-08-11 10:35:00|1285|1283|1287|1281|1289|1288|1284|1281|11021
1691750400000|2023-08-11 10:40:00|1286|1282|1286|1284|1288|1286|1282|1281|14760
1691750700000|2023-08-11 10:45:00|1287|1285|1284|1282|1287|1285|1284|1282|4318
1691751000000|2023-08-11 10:50:00|1285|1284|1287|1286|1287|1286|1285|1282|5109
1691751300000|2023-08-11 10:55:00|1288|1287|1288|1286|1289|1288|1287|1286|10052
1691751600000|2023-08-11 11:00:00|1289|1287|1292|1288|1292|1290|1288|1287|30282
1691751900000|2023-08-11 11:05:00|1291|1289|1293|1290|1295|1293|1289|1288|13397
1691752200000|2023-08-11 11:10:00|1292|1291|1294|1292|1294|1292|1292|1290|11330
1691752500000|2023-08-11 11:15:00|1293|1291|1289|1287|1293|1291|1289|1287|9817
1691752800000|2023-08-11 11:20:00|1288|1288|1290|1289|1292|1291|1287|1286|34280
1691753100000|2023-08-11 11:25:00|1289|1288|1290|1289|1291|1290|1288|1287|7989
1691753400000|2023-08-11 11:30:00|1289|1288|1289|1288|1290|1288|1288|1287|7267
1691753700000|2023-08-11 11:35:00|1288|1287|1286|1284|1288|1287|1284|1283|18021
1691754000000|2023-08-11 11:40:00|1285|1285|1284|1283|1287|1286|1284|1283|12168
1691754300000|2023-08-11 11:45:00|1283|1282|1284|1283|1284|1283|1283|1282|8342
1691754600000|2023-08-11 11:50:00|1285|1284|1284|1283|1287|1284|1283|1282|5013
1691754900000|2023-08-11 11:55:00|1283|1282|1282|1280|1284|1282|1281|1280|17919
1691755200000|2023-08-11 12:00:00|1281|1281|1282|1281|1282|1281|1281|1280|182909
1691755500000|2023-08-11 12:05:00||1280||1280||1281||1280|19786
1691755800000|2023-08-11 12:10:00|1281|1281|1282|1281|1282|1281|1281|1280|29754
1691756100000|2023-08-11 12:15:00|||||||||9285
1691756400000|2023-08-11 12:20:00|1283|1280|1283|1282|1283|1282|1283|1280|14153
1691756700000|2023-08-11 12:25:00|1284|1283|1284|1283|1284|1283|1283|1282|24627
1691757000000|2023-08-11 12:30:00|1283|1282|1275|1274|1283|1282|1275|1273|115096
1691757300000|2023-08-11 12:35:00|1276|1275|1281|1280|1283|1280|1275|1275|58262
1691757600000|2023-08-11 12:40:00|1280|1281|1283|1281|1284|1281|1280|1280|38314
1691757900000|2023-08-11 12:45:00|1282|1280|1278|1277|1282|1280|1278|1276|32570
1691758200000|2023-08-11 12:50:00|1277|1276|1279|1278|1280|1278|1276|1275|32291
1691758500000|2023-08-11 12:55:00|1278|1277|1274|1273|1278|1277|1274|1273|50602
1691758800000|2023-08-11 13:00:00|1275|1274|1275|1274|1277|1275|1275|1274|79542
1691759100000|2023-08-11 13:05:00|1276|1275|1274|1273|1278|1277|1274|1273|35043
1691759400000|2023-08-11 13:10:00|1275|1274|1275|1274|1276|1275|1275|1274|42948
1691759700000|2023-08-11 13:15:00|1274|1273|1271|1270|1274|1273|1271|1270|45458
1691760000000|2023-08-11 13:20:00|1272|1271|1274|1273|1275|1274|1272|1271|83479
1691760300000|2023-08-11 13:25:00|1275|1274|1277|1273|1280|1278|1273|1270|84898
1691760600000|2023-08-11 13:30:00|1278|1277|1284|1283|1288|1287|1264|1263|2671071
1691760900000|2023-08-11 13:35:00|1283|1282|1285|1284|1295|1294|1276|1275|1397965
1691761200000|2023-08-11 13:40:00|1284|1283|1263|1262|1286|1285|1256|1255|2334530
1691761500000|2023-08-11 13:45:00|1262|1261|1265|1264|1270|1269|1261|1260|1053186
1691761800000|2023-08-11 13:50:00|1264|1263|1275|1274|1278|1277|1261|1260|1297084
1691762100000|2023-08-11 13:55:00|1276|1275|1277|1276|1283|1282|1271|1270|1117045
1691762400000|2023-08-11 14:00:00|1278|1277|1276|1275|1282|1281|1271|1270|810518
1691762700000|2023-08-11 14:05:00|1277|1276|1284|1283|1286|1285|1274|1273|713878
1691763000000|2023-08-11 14:10:00|1283|1284|1285|1284|1285|1284|1276|1275|479727
1691763300000|2023-08-11 14:15:00|1284|1283|1274|1273|1286|1285|1273|1272|698092
1691763600000|2023-08-11 14:20:00|1275|1274|1281|1280|1286|1285|1273|1272|875163
1691763900000|2023-08-11 14:25:00|1282|1281|1282|1281|1285|1284|1280|1279|536516
1691764200000|2023-08-11 14:30:00|1281|1282|1275|1274|1284|1283|1271|1270|1051355
1691764500000|2023-08-11 14:35:00|1274|1273|1286|1285|1286|1285|1273|1272|803472
1691764800000|2023-08-11 14:40:00|1287|1286|1281|1280|1288|1287|1280|1279|874230
1691765100000|2023-08-11 14:45:00|1280|1279|1283|1282|1285|1284|1280|1279|466268
1691765400000|2023-08-11 14:50:00|1284|1283|1275|1274|1284|1283|1273|1272|685367
1691765700000|2023-08-11 14:55:00|1276|1275|1275|1274|1277|1276|1272|1271|640101
1691766000000|2023-08-11 15:00:00|1276|1275|1278|1277|1279|1278|1275|1274|409376
1691766300000|2023-08-11 15:05:00|1277|1276|1273|1272|1278|1277|1271|1270|465290
1691766600000|2023-08-11 15:10:00|1272|1271|1273|1272|1274|1273|1268|1267|493274
1691766900000|2023-08-11 15:15:00|1274|1273|1268|1267|1275|1274|1266|1265|680023
1691767200000|2023-08-11 15:20:00|1269|1268|1268|1267|1269|1268|1267|1266|482058
1691767500000|2023-08-11 15:25:00|1267|1266|1271|1270|1273|1272|1267|1266|456362
1691767800000|2023-08-11 15:30:00|1272|1271|1270|1269|1272|1271|1268|1267|655923
1691768100000|2023-08-11 15:35:00|1271|1270|1276|1275|1278|1277|1270|1269|660216
1691768400000|2023-08-11 15:40:00|1275|1274|1279|1278|1280|1279|1274|1273|423140
1691768700000|2023-08-11 15:45:00|1278|1277|1275|1274|1278|1277|1272|1271|387481
1691769000000|2023-08-11 15:50:00|1274|1273|1278|1277|1278|1277|1274|1273|433809
1691769300000|2023-08-11 15:55:00|1279|1278|1279|1278|1279|1278|1276|1275|635333
1691769600000|2023-08-11 16:00:00|1280|1279|1283|1282|1283|1282|1279|1278|514346
1691769900000|2023-08-11 16:05:00|1284|1283|1285|1284|1290|1289|1284|1283|647873
1691770200000|2023-08-11 16:10:00|1286|1285|1291|1290|1293|1292|1285|1284|598629
1691770500000|2023-08-11 16:15:00|1292|1291|1288|1287|1292|1291|1287|1286|299639
1691770800000|2023-08-11 16:20:00|1287|1286|1287|1286|1290|1289|1287|1286|184138
1691771100000|2023-08-11 16:25:00|1286|1285|1290|1289|1290|1289|1285|1284|220545
1691771400000|2023-08-11 16:30:00|1291|1290|1289|1288|1291|1290|1288|1287|448042
1691771700000|2023-08-11 16:35:00|1290|1289|1286|1285|1290|1289|1286|1285|159806
1691772000000|2023-08-11 16:40:00|1287|1286|1287|1286|1288|1287|1286|1285|336352
1691772300000|2023-08-11 16:45:00|1288|1287|1286|1285|1289|1288|1286|1285|345026
1691772600000|2023-08-11 16:50:00|1287|1286|1289|1288|1291|1290|1287|1286|375256
1691772900000|2023-08-11 16:55:00|1290|1289|1291|1290|1291|1290|1288|1287|356515
1691773200000|2023-08-11 17:00:00|1290|1289|1290|1289|1291|1290|1289|1288|318671
1691773500000|2023-08-11 17:05:00|1289|1288|1289|1288|1290|1289|1287|1286|260841
1691773800000|2023-08-11 17:10:00|1288|1287|1292|1291|1293|1292|1288|1287|466734
1691774100000|2023-08-11 17:15:00|1291|1290|1293|1292|1294|1293|1291|1290|359872
1691774400000|2023-08-11 17:20:00|1294|1293|1295|1294|1298|1297|1294|1293|735385
1691774700000|2023-08-11 17:25:00|1296|1295|1299|1298|1299|1298|1295|1295|258667
1691775000000|2023-08-11 17:30:00|1298|1297|1295|1294|1299|1298|1295|1294|410997
1691775300000|2023-08-11 17:35:00|1294|1293|1291|1290|1296|1295|1290|1289|556685
1691775600000|2023-08-11 17:40:00|1292|1291|1288|1287|1292|1291|1287|1286|457089
1691775900000|2023-08-11 17:45:00|1289|1288|1289|1288|1289|1288|1286|1285|526066
1691776200000|2023-08-11 17:50:00|1290|1289|1292|1291|1292|1291|1288|1287|311212
1691776500000|2023-08-11 17:55:00|1291|1290|1294|1293|1295|1294|1290|1289|356674
1691776800000|2023-08-11 18:00:00|1293|1292|1295|1294|1297|1296|1293|1292|350171
1691777100000|2023-08-11 18:05:00|1296|1295|1297|1296|1297|1296|1295|1294|351459
1691777400000|2023-08-11 18:10:00|1296|1295|1297|1296|1299|1298|1295|1294|338987
1691777700000|2023-08-11 18:15:00|1298|1297|1298|1297|1299|1298|1296|1295|186090
1691778000000|2023-08-11 18:20:00|1297|1296|1298|1297|1299|1298|1296|1295|202898
1691778300000|2023-08-11 18:25:00|1299|1298|1297|1296|1300|1299|1296|1295|230834
1691778600000|2023-08-11 18:30:00|1298|1297|1295|1294|1298|1297|1295|1294|243724
1691778900000|2023-08-11 18:35:00|1294|1293|1297|1296|1298|1297|1294|1293|337487
1691779200000|2023-08-11 18:40:00|1298|1297|1295|1294|1298|1297|1293|1292|270506
1691779500000|2023-08-11 18:45:00|1296|1295|1296|1295|1296|1295|1295|1294|195148
1691779800000|2023-08-11 18:50:00|1297|1296|1297|1296|1297|1296|1296|1295|177321
1691780100000|2023-08-11 18:55:00|1298|1297|1298|1297|1299|1298|1297|1296|288576
1691780400000|2023-08-11 19:00:00|1297|1296|1295|1294|1298|1297|1293|1292|425129
1691780700000|2023-08-11 19:05:00|1296|1295|1293|1292|1296|1295|1292|1291|407338
1691781000000|2023-08-11 19:10:00|1292|1291|1294|1293|1294|1293|1292|1291|285996
1691781300000|2023-08-11 19:15:00|1293|1292|1298|1297|1299|1298|1293|1292|385004
1691781600000|2023-08-11 19:20:00|1297|1296|1298|1297|1298|1297|1296|1295|276941
1691781900000|2023-08-11 19:25:00|1299|1298|1298|1297|1299|1298|1297|1296|331125
1691782200000|2023-08-11 19:30:00|1299|1298|1300|1299|1301|1300|1297|1296|792117
1691782500000|2023-08-11 19:35:00|1299|1298|1300|1299|1301|1300|1298|1297|411043
1691782800000|2023-08-11 19:40:00|1299|1298|1299|1298|1300|1299|1298|1297|629169
1691783100000|2023-08-11 19:45:00|1298|1297|1296|1295|1298|1297|1296|1295|594243
1691783400000|2023-08-11 19:50:00|1295|1294|1296|1295|1298|1297|1295|1294|729426
1691783700000|2023-08-11 19:55:00|1295|1294|1291|1290|1295|1294|1291|1290|1675417
1691784000000|2023-08-11 20:00:00|1292|1292|1293|1292|1298|1294|1292|1290|139381
1691784300000|2023-08-11 20:05:00|||||||||4014
1691784600000|2023-08-11 20:10:00|1292|1291|1293|1291|1293|1291|1292|1291|7156
1691784900000|2023-08-11 20:15:00||1292||1292||1292||1291|2315
1691785200000|2023-08-11 20:20:00|1292|1291|1292|1291|1292|1291|1292|1291|2684
1691785500000|2023-08-11 20:25:00|1293||1292||1293||1292||4155
1691785800000|2023-08-11 20:30:00|||||||||1957
1691786100000|2023-08-11 20:35:00|1291|1290|1291|1290|1291|1290|1291|1290|6522
1691786400000|2023-08-11 20:40:00|1290|1289|1291|1290|1291|1290|1290|1289|9852
1691786700000|2023-08-11 20:45:00|1290|1289|1291|1290|1291|1290|1290|1289|8341
1691787000000|2023-08-11 20:50:00|1290||1291||1291||1290||7767
1691787300000|2023-08-11 20:55:00|1292|1291|1292|1291|1292|1291|1292|1291|2570
1692000000000|2023-08-14 08:00:00|1286|1262|1278|1276|1286|1283|1272|1262|42894
1692000300000|2023-08-14 08:05:00|1275|1277|1278|1276|1280|1279|1275|1272|25865
1692000600000|2023-08-14 08:10:00|1277|1277|1277|1275|1278|1277|1276|1275|15103
1692000900000|2023-08-14 08:15:00|1278|1276|1277|1275|1283|1280|1277|1275|19895
1692001200000|2023-08-14 08:20:00|1280|1276|1276|1274|1281|1277|1276|1274|6594
1692001500000|2023-08-14 08:25:00|1274|1272|1273|1272|1276|1275|1273|1271|2341
1692001800000|2023-08-14 08:30:00|1274|1271|1269|1267|1274|1271|1269|1267|16538
1692002100000|2023-08-14 08:35:00|1270|1268|1275|1271|1275|1271|1269|1267|9667
1692002400000|2023-08-14 08:40:00|1274|1272|1273|1271|1275|1273|1273|1271|7262
1692002700000|2023-08-14 08:45:00|1272|1270|1274|1270|1275|1270|1270|1268|3865
1692003000000|2023-08-14 08:50:00|1272|1271|1269|1267|1275|1272|1268|1267|6861
1692003300000|2023-08-14 08:55:00|1267|1265|1268|1265|1269|1267|1264|1263|18397
1692003600000|2023-08-14 09:00:00||1267||1265||1267||1265|822
1692003900000|2023-08-14 09:05:00|1269|1268|1267|1265|1269|1268|1267|1265|1332
1692004200000|2023-08-14 09:10:00|1266|1266|1266|1263|1266|1266|1263|1262|6642
1692004500000|2023-08-14 09:15:00|1265|1262|1266|1265|1266|1265|1263|1262|8028
1692004800000|2023-08-14 09:20:00|1264|1263|1266|1264|1266|1265|1264|1263|2679
1692005100000|2023-08-14 09:25:00|1268|1265|1268|1265|1268|1265|1268|1264|3641
1692005400000|2023-08-14 09:30:00|1267|1266|1269|1267|1269|1267|1267|1266|3215
1692005700000|2023-08-14 09:35:00|1268|1268|1270|1269|1270|1269|1268|1268|3729
1692006000000|2023-08-14 09:40:00|1269|1268|1268|1266|1270|1268|1266|1265|9954
1692006300000|2023-08-14 09:45:00|1269|1267|1269|1267|1269|1268|1269|1266|1336
1692006600000|2023-08-14 09:50:00|1268|1268|1269|1268|1269|1268|1268|1267|2054
1692006900000|2023-08-14 09:55:00||1267||1267||1267||1267|354
1692007200000|2023-08-14 10:00:00|1268|1268|1270|1268|1270|1268|1268|1267|8114
1692007500000|2023-08-14 10:05:00|1269|1269|1270|1269|1270|1269|1269|1268|6402
1692007800000|2023-08-14 10:10:00|1269|1268|1269|1268|1270|1268|1269|1268|2245
1692008100000|2023-08-14 10:15:00|1268|1267|1268|1267|1268|1267|1268|1267|1819
1692008400000|2023-08-14 10:20:00|1266|1266|1266|1265|1268|1267|1266|1263|10074
1692008700000|2023-08-14 10:25:00|1267|1264|1267|1266|1267|1266|1267|1264|1363
1692009000000|2023-08-14 10:30:00|1268|1267|1268|1267|1268|1267|1268|1267|2368
1692009300000|2023-08-14 10:35:00|1269|1268|1269|1268|1269|1268|1268|1267|20821
1692009600000|2023-08-14 10:40:00|1270|1269|1273|1271|1273|1271|1270|1269|14884
1692009900000|2023-08-14 10:45:00|1274|1272|1273|1272|1274|1272|1272|1271|1043
1692010200000|2023-08-14 10:50:00|1274|1273|1272|1270|1274|1273|1271|1269|4050
1692010500000|2023-08-14 10:55:00|1271|1271|1270|1269|1272|1271|1270|1269|5020
1692010800000|2023-08-14 11:00:00|1271|1268|1266|1265|1272|1269|1266|1265|31333
1692011100000|2023-08-14 11:05:00|1267|1266|1263|1261|1267|1266|1263|1261|34238
1692011400000|2023-08-14 11:10:00|1262|1262|1260|1259|1263|1262|1258|1258|14840
1692011700000|2023-08-14 11:15:00|1261|1260|1261|1260|1262|1260|1260|1258|11908
1692012000000|2023-08-14 11:20:00|1260|1259|1251|1250|1260|1259|1251|1250|37409
1692012300000|2023-08-14 11:25:00|1252|1251|1253|1252|1256|1254|1252|1251|28703
1692012600000|2023-08-14 11:30:00|1254|1253|1251|1250|1255|1254|1251|1250|9918
1692012900000|2023-08-14 11:35:00|1252|1251|1254|1253|1254|1253|1252|1251|11096
1692013200000|2023-08-14 11:40:00|1255|1254|1256|1254|1257|1255|1255|1254|7754
1692013500000|2023-08-14 11:45:00|1257|1255|1255|1254|1258|1256|1254|1253|12527
1692013800000|2023-08-14 11:50:00|1254|1253|1253|1251|1254|1253|1251|1250|14993
1692014100000|2023-08-14 11:55:00|1254|1252|1253|1251|1256|1254|1253|1251|11215
1692014400000|2023-08-14 12:00:00|1254|1252|1253|1252|1256|1253|1253|1252|158030
1692014700000|2023-08-14 12:05:00|1252|1251|1252|1250|1252|1252|1252|1250|36557
1692015000000|2023-08-14 12:10:00|1251||1251||1251||1251||16912
1692015300000|2023-08-14 12:15:00|1250|1248|1245|1242|1250|1248|1245|1242|85721
1692015600000|2023-08-14 12:20:00|1244|1243|1246|1245|1246|1245|1244|1242|29004
1692015900000|2023-08-14 12:25:00|1245|1244|1244|1243|1245|1244|1244|1243|26771
1692016200000|2023-08-14 12:30:00|1243|1242|1241|1240|1243|1242|1241|1240|56829
1692016500000|2023-08-14 12:35:00|1242|1241|1241|1240|1242|1241|1239|1238|59686
1692016800000|2023-08-14 12:40:00|1240|1239|1238|1237|1240|1239|1238|1237|29860
1692017100000|2023-08-14 12:45:00|1239|1238|1241|1240|1241|1240|1239|1237|50085
1692017400000|2023-08-14 12:50:00|1242|1241|1245|1244|1245|1244|1242|1241|53361
1692017700000|2023-08-14 12:55:00|1246|1245|1245|1244|1246|1245|1245|1244|31568
1692018000000|2023-08-14 13:00:00|1244|1243|1242|1241|1245|1244|1240|1239|45381
1692018300000|2023-08-14 13:05:00|1241|1240|1238|1237|1242|1240|1238|1237|42282
1692018600000|2023-08-14 13:10:00|1239|1238|1238|1237|1239|1238|1235|1234|194428
1692018900000|2023-08-14 13:15:00|1237|1236|1238|1237|1239|1237|1236|1235|42148
1692019200000|2023-08-14 13:20:00|1239|1238|1240|1236|1242|1240|1238|1236|56599
1692019500000|2023-08-14 13:25:00|1241|1238|1243|1240|1245|1244|1232|1231|86156
1692019800000|2023-08-14 13:30:00|1242|1237|1240|1239|1248|1247|1236|1235|1174917
1692020100000|2023-08-14 13:35:00|1239|1238|1230|1229|1239|1238|1228|1227|2449724
1692020400000|2023-08-14 13:40:00|1231|1230|1221|1220|1238|1237|1220|1219|1689870
1692020700000|2023-08-14 13:45:00|1220|1219|1207|1206|1221|1220|1203|1202|2982291
1692021000000|2023-08-14 13:50:00|1208|1207|1206|1205|1217|1216|1205|1204|1910617
1692021300000|2023-08-14 13:55:00|1205|1204|1207|1206|1208|1207|1195|1194|2883826
1692021600000|2023-08-14 14:00:00|1208|1207|1219|1218|1219|1218|1205|1204|1479107
1692021900000|2023-08-14 14:05:00|1220|1219|1220|1219|1222|1221|1215|1214|1182306
1692022200000|2023-08-14 14:10:00|1219|1218|1226|1225|1227|1226|1219|1218|1139046
1692022500000|2023-08-14 14:15:00|1225|1224|1233|1232|1235|1234|1224|1223|1117869
1692022800000|2023-08-14 14:20:00|1232|1231|1236|1235|1236|1235|1230|1229|885840
1692023100000|2023-08-14 14:25:00|1235|1234|1224|1223|1238|1237|1222|1221|978779
1692023400000|2023-08-14 14:30:00|1225|1224|1226|1225|1228|1227|1222|1221|822749
1692023700000|2023-08-14 14:35:00|1227|1226|1234|1233|1234|1233|1226|1225|743112
1692024000000|2023-08-14 14:40:00|1233|1232|1230|1229|1234|1233|1229|1228|521986
1692024300000|2023-08-14 14:45:00|1231|1230|1228|1227|1231|1230|1223|1222|433218
1692024600000|2023-08-14 14:50:00|1229|1228|1229|1228|1232|1231|1228|1227|472619
1692024900000|2023-08-14 14:55:00|1228|1227|1220|1219|1228|1227|1218|1217|708139
1692025200000|2023-08-14 15:00:00|1221|1220|1221|1220|1221|1220|1217|1216|587746
1692025500000|2023-08-14 15:05:00|1222|1221|1219|1218|1224|1223|1218|1217|511388
1692025800000|2023-08-14 15:10:00|1220|1219|1223|1222|1223|1222|1219|1218|274405
1692026100000|2023-08-14 15:15:00|1224|1223|1226|1225|1226|1225|1223|1222|405061
1692026400000|2023-08-14 15:20:00|1225|1224|1224|1223|1226|1225|1223|1222|391574
1692026700000|2023-08-14 15:25:00|1225|1224|1226|1225|1227|1226|1221|1220|545060
1692027000000|2023-08-14 15:30:00|1227|1226|1228|1227|1230|1229|1227|1226|697596
1692027300000|2023-08-14 15:35:00|1227|1226|1230|1229|1230|1229|1226|1225|529108
1692027600000|2023-08-14 15:40:00|1231|1230|1231|1230|1231|1230|1229|1228|585746
1692027900000|2023-08-14 15:45:00|1232|1231|1233|1232|1237|1236|1232|1231|749549
1692028200000|2023-08-14 15:50:00|1234|1233|1232|1231|1235|1234|1232|1231|304234
1692028500000|2023-08-14 15:55:00|1233|1232|1231|1230|1234|1233|1230|1229|413259
1692028800000|2023-08-14 16:00:00|1232|1231|1241|1240|1242|1241|1232|1231|773688
1692029100000|2023-08-14 16:05:00|1240|1239|1238|1237|1241|1240|1236|1235|561664
1692029400000|2023-08-14 16:10:00|1237|1236|1240|1239|1240|1239|1235|1234|441998
1692029700000|2023-08-14 16:15:00|1239|1238|1239|1238|1239|1239|1235|1234|498069
1692030000000|2023-08-14 16:20:00|1240|1239|1238|1237|1241|1240|1235|1234|845078
1692030300000|2023-08-14 16:25:00|1237|1236|1239|1238|1239|1238|1235|1235|385924
1692030600000|2023-08-14 16:30:00|1240|1239|1239|1238|1240|1239|1238|1237|427852
1692030900000|2023-08-14 16:35:00|1238|1237|1237|1236|1240|1239|1237|1236|512779
1692031200000|2023-08-14 16:40:00|1236|1235|1240|1239|1240|1239|1235|1235|562161
1692031500000|2023-08-14 16:45:00|1241|1240|1242|1241|1242|1241|1240|1239|575467
1692031800000|2023-08-14 16:50:00|1243|1242|1238|1237|1244|1243|1236|1235|577339
1692032100000|2023-08-14 16:55:00|1239|1238|1235|1234|1239|1238|1235|1234|463482
1692032400000|2023-08-14 17:00:00|1236|1235|1238|1237|1238|1237|1234|1233|468218
1692032700000|2023-08-14 17:05:00|1239|1238|1238|1237|1239|1238|1237|1236|333488
1692033000000|2023-08-14 17:10:00|1237|1236|1237|1236|1239|1238|1236|1235|311334
1692033300000|2023-08-14 17:15:00|1236|1235|1239|1238|1240|1239|1236|1235|516028
1692033600000|2023-08-14 17:20:00|1240|1239|1241|1240|1242|1241|1240|1239|303796
1692033900000|2023-08-14 17:25:00|1242|1241|1242|1241|1242|1241|1241|1240|170167
1692034200000|2023-08-14 17:30:00|1243|1242|1241|1240|1244|1243|1241|1240|398564
1692034500000|2023-08-14 17:35:00|1240|1239|1242|1241|1242|1241|1237|1236|909915
1692034800000|2023-08-14 17:40:00|1243|1242|1242|1241|1243|1242|1241|1240|271719
1692035100000|2023-08-14 17:45:00|1241|1240|1239|1238|1241|1240|1238|1237|688312
1692035400000|2023-08-14 17:50:00|1238|1237|1238|1237|1240|1239|1237|1236|577722
1692035700000|2023-08-14 17:55:00|1237|1236|1239|1238|1240|1239|1236|1235|629667
1692036000000|2023-08-14 18:00:00|1238|1237|1244|1243|1244|1243|1238|1237|381611
1692036300000|2023-08-14 18:05:00|1245|1244|1246|1245|1246|1245|1243|1242|403467
1692036600000|2023-08-14 18:10:00|1245|1244|1248|1247|1248|1247|1245|1244|505873
1692036900000|2023-08-14 18:15:00|1247|1246|1247|1246|1247|1246|1246|1245|245165
1692037200000|2023-08-14 18:20:00|1248|1247|1248|1247|1249|1248|1246|1245|368143
1692037500000|2023-08-14 18:25:00|1249|1248|1249|1248|1250|1249|1249|1248|307759
1692037800000|2023-08-14 18:30:00|1248|1247|1251|1250|1251|1250|1247|1246|859494
1692038100000|2023-08-14 18:35:00|1252|1251|1249|1248|1252|1251|1246|1245|630410
1692038400000|2023-08-14 18:40:00|1250|1249|1248|1247|1252|1251|1247|1246|365426
1692038700000|2023-08-14 18:45:00|1247|1246|1251|1250|1251|1250|1247|1246|622722
1692039000000|2023-08-14 18:50:00|1250|1249|1251|1250|1252|1251|1250|1249|438934
1692039300000|2023-08-14 18:55:00|1252|1251|1252|1251|1252|1251|1251|1250|315457
1692039600000|2023-08-14 19:00:00|1253|1252|1253|1252|1254|1253|1251|1250|508444
1692039900000|2023-08-14 19:05:00|1252|1251|1253|1252|1253|1252|1251|1250|361409
1692040200000|2023-08-14 19:10:00|1252|1251|1254|1253|1255|1254|1252|1251|364378
1692040500000|2023-08-14 19:15:00|1255|1254|1253|1252|1255|1254|1253|1252|367912
1692040800000|2023-08-14 19:20:00|1254|1253|1251|1250|1256|1255|1251|1250|616232
1692041100000|2023-08-14 19:25:00|1252|1251|1253|1252|1253|1252|1251|1250|479700
1692041400000|2023-08-14 19:30:00|1254|1253|1250|1249|1254|1253|1249|1248|493994
1692041700000|2023-08-14 19:35:00|1251|1250|1252|1251|1252|1251|1251|1250|286408
1692042000000|2023-08-14 19:40:00|1251|1250|1254|1253|1254|1253|1251|1250|433339
1692042300000|2023-08-14 19:45:00|1253|1252|1251|1250|1253|1252|1250|1249|661901
1692042600000|2023-08-14 19:50:00|1252|1251|1251|1250|1252|1251|1251|1250|316926
1692042900000|2023-08-14 19:55:00|1252|1251|1253|1252|1253|1252|1252|1251|1331202
1692043200000|2023-08-14 20:00:00|1252|1251|1254|1252|1256|1254|1252|1251|130378
1692043500000|2023-08-14 20:05:00|1253|1253|1254|1252|1254|1253|1253|1252|32638
1692043800000|2023-08-14 20:10:00|1253|1251|1252|1250|1253|1251|1252|1250|10553
1692044100000|2023-08-14 20:15:00|1251||1251||1251||1251||3106
1692044400000|2023-08-14 20:20:00|1250|1249|1250|1249|1250|1249|1250|1249|10751
1692044700000|2023-08-14 20:25:00|||||||||2552
1692045000000|2023-08-14 20:30:00|1251||1251||1251||1250||2809
1692045300000|2023-08-14 20:35:00||1250||1250||1250||1250|3414
1692045600000|2023-08-14 20:40:00|1252||1252||1252||1252||6250
1692045900000|2023-08-14 20:45:00|1251|1251|1252|1250|1252|1251|1251|1250|1297
1692046200000|2023-08-14 20:50:00|1251||1252||1252||1251||8936
1692046500000|2023-08-14 20:55:00|1251|1251|1251|1250|1251|1251|1251|1250|1136
1692046800000|2023-08-14 21:00:00|||||||||1494
1692047100000|2023-08-14 21:05:00|||||||||5206
1692047400000|2023-08-14 21:10:00|1252|1251|1252|1250|1252|1251|1252|1250|5893
1692047700000|2023-08-14 21:15:00||1251||1251||1251||1251|13008
1692048000000|2023-08-14 21:20:00|||||||||1502
1692048300000|2023-08-14 21:25:00|1253|1252|1253|1252|1253|1252|1253|1251|3816
1692048600000|2023-08-14 21:30:00|||||||||416
1692048900000|2023-08-14 21:35:00|1254|1253|1254|1253|1254|1253|1254|1253|5726
1692049200000|2023-08-14 21:40:00|||||||||7699
1692049500000|2023-08-14 21:45:00|1255|1252|1255|1254|1255|1254|1255|1251|31218
1692049800000|2023-08-14 21:50:00|1256|1255|1257|1255|1257|1255|1256|1255|2807
1692050100000|2023-08-14 21:55:00|1255|1254|1256|1253|1256|1254|1255|1252|1007
1692050400000|2023-08-14 22:00:00|1255||1255||1255||1255||754
1692050700000|2023-08-14 22:05:00||1254||1254||1254||1254|2595
1692051000000|2023-08-14 22:10:00|1254|1253|1254|1253|1255|1253|1253|1250|10165
1692051300000|2023-08-14 22:15:00|1253|1252|1253|1252|1253|1252|1253|1252|2472
1692051600000|2023-08-14 22:20:00|||||||||14148
1692051900000|2023-08-14 22:25:00|1254|1253|1254|1253|1254|1253|1252|1250|20186
1692052200000|2023-08-14 22:30:00|||||||||3171
1692052500000|2023-08-14 22:35:00|1255|1254|1255|1253|1255|1254|1254|1253|1798
1692052800000|2023-08-14 22:40:00||1254||1253||1254||1253|14365
1692053100000|2023-08-14 22:45:00||1254||1254||1254||1254|572
1692053400000|2023-08-14 22:50:00|||||||||861
1692053700000|2023-08-14 22:55:00|1256|1255|1256|1255|1256|1255|1256|1255|4868
1692054000000|2023-08-14 23:00:00|1257|1256|1257|1256|1257|1256|1257|1256|2420
1692054300000|2023-08-14 23:05:00|1258|1257|1260|1259|1260|1259|1258|1257|3482
1692054600000|2023-08-14 23:10:00|1259|1258|1263|1262|1264|1262|1259|1258|15415
1692054900000|2023-08-14 23:15:00|1264|1263|1267|1265|1268|1266|1263|1262|26318
1692055200000|2023-08-14 23:20:00|1268|1267|1267|1266|1268|1267|1267|1266|4413
1692055500000|2023-08-14 23:25:00|1268|1267|1267|1266|1268|1267|1267|1266|3115
1692055800000|2023-08-14 23:30:00|1266|1263|1268|1265|1268|1266|1266|1263|8088
1692056100000|2023-08-14 23:35:00|1267|1266|1267|1266|1267|1266|1266|1265|5052
1692056400000|2023-08-14 23:40:00|1268|1267|1268|1263|1268|1267|1267|1263|6924
1692056700000|2023-08-14 23:45:00|1267|1264|1269|1268|1269|1268|1267|1264|3339
1692057000000|2023-08-14 23:50:00|1270|1267|1270|1268|1270|1268|1270|1267|36263
1692057300000|2023-08-14 23:55:00|1273|1271|1275|1271|1284|1283|1273|1271|107089
1692086400000|2023-08-15 08:00:00|1280|1195|1245|1244|1280|1250|1243|1195|39554
1692086700000|2023-08-15 08:05:00|1244|1243|1237|1234|1244|1243|1235|1233|16676
1692087000000|2023-08-15 08:10:00|1238|1233|1234|1233|1238|1236|1233|1232|29341
1692087300000|2023-08-15 08:15:00|1235|1235|1237|1236|1240|1238|1235|1233|16877
1692087600000|2023-08-15 08:20:00|1238|1235|1239|1237|1240|1237|1237|1235|8032
1692087900000|2023-08-15 08:25:00|1238|1236|1242|1239|1244|1241|1238|1236|8427
1692088200000|2023-08-15 08:30:00||1240||1239||1241||1239|947
1692088500000|2023-08-15 08:35:00|1243|1240|1244|1242|1244|1242|1243|1240|2114
1692088800000|2023-08-15 08:40:00|1243||1244||1244||1243||1900
1692089100000|2023-08-15 08:45:00||1243||1243||1243||1242|3301
1692089400000|2023-08-15 08:50:00|1243|1242|1243|1241|1243|1242|1243|1241|3350
1692089700000|2023-08-15 08:55:00||1242||1241||1242||1241|193
1692090000000|2023-08-15 09:00:00|1242|1240|1241|1239|1242|1240|1241|1237|2288
1692090300000|2023-08-15 09:05:00|1239|1238|1240|1239|1241|1239|1239|1238|2557
1692090600000|2023-08-15 09:10:00|1241|1240|1240|1238|1243|1241|1240|1238|2453
1692090900000|2023-08-15 09:15:00|1241|1239|1240|1239|1241|1240|1239|1238|15448
1692091200000|2023-08-15 09:20:00|1241|1238|1242|1240|1243|1241|1241|1238|5447
1692091500000|2023-08-15 09:25:00|1241|1241|1241|1240|1241|1241|1241|1240|1782
1692091800000|2023-08-15 09:30:00|1242|1241|1242|1241|1242|1241|1242|1241|1481
1692092100000|2023-08-15 09:35:00|||||||||551
1692092400000|2023-08-15 09:40:00|1243|1242|1244|1243|1244|1243|1243|1241|3539
1692092700000|2023-08-15 09:45:00|1243|1242|1242|1241|1244|1243|1242|1240|6128
1692093000000|2023-08-15 09:50:00|1243|1242|1245|1244|1245|1244|1243|1241|8866
1692093300000|2023-08-15 09:55:00|1244|1242|1244|1243|1244|1244|1244|1242|4289
1692093600000|2023-08-15 10:00:00|1243|1242|1243|1242|1243|1243|1243|1242|170
1692093900000|2023-08-15 10:05:00|1242|1241|1241|1240|1242|1241|1241|1240|4055
1692094200000|2023-08-15 10:10:00|||||||||2032
1692094500000|2023-08-15 10:15:00|1242|1241|1238|1237|1244|1242|1238|1237|12072
1692094800000|2023-08-15 10:20:00|1239|1238|1240|1239|1240|1239|1239|1238|3084
1692095100000|2023-08-15 10:25:00|1241|1240|1240|1239|1241|1240|1240|1239|2853
1692095400000|2023-08-15 10:30:00|1239|1238|1239|1238|1239|1238|1239|1238|6133
1692095700000|2023-08-15 10:35:00|1240|1239|1240|1239|1240|1240|1240|1239|9692
1692096000000|2023-08-15 10:40:00|1239|1238|1239|1238|1240|1239|1239|1238|2060
1692096300000|2023-08-15 10:45:00|1238|1237|1243|1242|1243|1242|1238|1237|29989
1692096600000|2023-08-15 10:50:00|1242|1241|1243|1241|1243|1242|1242|1241|459
1692096900000|2023-08-15 10:55:00|1244|1242|1247|1246|1247|1246|1243|1242|24606
1692097200000|2023-08-15 11:00:00|1246|1245|1245|1244|1247|1246|1245|1244|6814
1692097500000|2023-08-15 11:05:00|1244|1243|1244|1243|1245|1244|1241|1240|8536
1692097800000|2023-08-15 11:10:00|1243|1242|1243|1242|1243|1242|1243|1242|2619
1692098100000|2023-08-15 11:15:00|1242|1241|1242|1241|1242|1241|1242|1241|2310
1692098400000|2023-08-15 11:20:00|1241|1240|1242|1241|1242|1241|1241|1240|1102
1692098700000|2023-08-15 11:25:00|1243|1242|1241|1240|1243|1242|1241|1240|3203
1692099000000|2023-08-15 11:30:00|1240|1239|1240|1239|1241|1240|1240|1239|5321
1692099300000|2023-08-15 11:35:00|1241|1240|1239|1238|1241|1240|1239|1238|6889
1692099600000|2023-08-15 11:40:00|1238|1237|1235|1234|1239|1238|1234|1234|14029
1692099900000|2023-08-15 11:45:00|1234|1233|1234|1233|1234|1233|1234|1233|15970
1692100200000|2023-08-15 11:50:00|1233|1232|1231|1230|1233|1232|1231|1230|14948
1692100500000|2023-08-15 11:55:00|1230|1229|1228|1227|1230|1229|1228|1227|8712
1692100800000|2023-08-15 12:00:00|1229|1228|1230|1229|1231|1230|1229|1228|199555
1692101100000|2023-08-15 12:05:00|1231|1230|1231|1229|1231|1230|1230|1229|31388
1692101400000|2023-08-15 12:10:00|1230|1230|1228|1227|1231|1230|1227|1226|16093
1692101700000|2023-08-15 12:15:00|1227|1226|1229|1228|1230|1229|1227|1226|16949
1692102000000|2023-08-15 12:20:00|1228|1227|1224|1223|1228|1227|1224|1223|39062
1692102300000|2023-08-15 12:25:00|1225|1224|1227|1224|1227|1226|1225|1224|36476
1692102600000|2023-08-15 12:30:00|1226|1223|1223|1222|1227|1223|1221|1220|45082
1692102900000|2023-08-15 12:35:00|1224|1223|1227|1226|1230|1229|1224|1223|93364
1692103200000|2023-08-15 12:40:00|1226|1225|1228|1227|1228|1227|1226|1225|19731
1692103500000|2023-08-15 12:45:00|1229|1228|1236|1235|1236|1235|1229|1228|61582
1692103800000|2023-08-15 12:50:00|1235|1234|1233|1232|1236|1234|1233|1232|67407
1692104100000|2023-08-15 12:55:00|1234|1233|1233|1232|1235|1234|1232|1231|24233
1692104400000|2023-08-15 13:00:00|1232|1231|1233|1232|1233|1232|1232|1231|8593
1692104700000|2023-08-15 13:05:00|1234|1233|1237|1235|1237|1236|1234|1233|52025
1692105000000|2023-08-15 13:10:00|1236|1236|1236|1235|1237|1236|1235|1234|60077
1692105300000|2023-08-15 13:15:00|1237|1236|1236|1235|1237|1236|1236|1235|27685
1692105600000|2023-08-15 13:20:00|1235|1234|1230|1229|1235|1234|1230|1229|108869
1692105900000|2023-08-15 13:25:00|1231|1230|1229|1222|1231|1230|1222|1221|87049
1692106200000|2023-08-15 13:30:00|1228|1223|1206|1205|1234|1233|1206|1205|2523758
1692106500000|2023-08-15 13:35:00|1207|1206|1204|1203|1211|1210|1199|1198|2161901
1692106800000|2023-08-15 13:40:00|1205|1204|1201|1200|1206|1205|1196|1195|1715396
1692107100000|2023-08-15 13:45:00|1200|1199|1181|1180|1200|1200|1176|1175|3462732
1692107400000|2023-08-15 13:50:00|1182|1181|1177|1176|1182|1181|1170|1169|3062577
1692107700000|2023-08-15 13:55:00|1176|1175|1166|1165|1181|1180|1164|1163|1980938
1692108000000|2023-08-15 14:00:00|1167|1166|1166|1165|1168|1167|1162|1161|1290109
1692108300000|2023-08-15 14:05:00|1165|1164|1170|1169|1170|1169|1156|1155|1715754
1692108600000|2023-08-15 14:10:00|1171|1170|1169|1168|1173|1172|1167|1166|1188728
1692108900000|2023-08-15 14:15:00|1170|1169|1167|1166|1173|1172|1164|1163|862599
1692109200000|2023-08-15 14:20:00|1166|1165|1164|1163|1171|1170|1164|1163|659562
1692109500000|2023-08-15 14:25:00|1165|1164|1164|1163|1165|1164|1162|1161|532217
1692109800000|2023-08-15 14:30:00|1163|1162|1167|1166|1169|1168|1159|1158|979998
1692110100000|2023-08-15 14:35:00|1166|1165|1169|1168|1170|1169|1164|1163|741538
1692110400000|2023-08-15 14:40:00|1168|1167|1169|1168|1172|1171|1166|1166|829874
1692110700000|2023-08-15 14:45:00|1168|1167|1173|1172|1174|1173|1167|1166|732715
1692111000000|2023-08-15 14:50:00|1174|1173|1177|1176|1179|1178|1174|1173|738463
1692111300000|2023-08-15 14:55:00|1178|1177|1178|1177|1179|1178|1176|1175|566320
1692111600000|2023-08-15 15:00:00|1179|1178|1182|1181|1185|1184|1177|1176|811237
1692111900000|2023-08-15 15:05:00|1181|1180|1184|1183|1187|1186|1180|1179|1063427
1692112200000|2023-08-15 15:10:00|1185|1184|1188|1187|1188|1187|1185|1184|551512
1692112500000|2023-08-15 15:15:00|1189|1188|1187|1186|1189|1188|1184|1183|839395
1692112800000|2023-08-15 15:20:00|1186|1185|1186|1185|1186|1186|1185|1184|448959
1692113100000|2023-08-15 15:25:00|1185|1184|1191|1190|1192|1191|1185|1184|773262
1692113400000|2023-08-15 15:30:00|1192|1191|1188|1187|1193|1192|1186|1185|1084684
1692113700000|2023-08-15 15:35:00|1187|1186|1191|1190|1194|1193|1187|1186|769282
1692114000000|2023-08-15 15:40:00|1192|1191|1193|1192|1195|1194|1190|1189|664563
1692114300000|2023-08-15 15:45:00|1194|1193|1191|1190|1195|1194|1187|1186|937752
1692114600000|2023-08-15 15:50:00|1192|1191|1191|1190|1192|1191|1190|1189|573764
1692114900000|2023-08-15 15:55:00|1192|1191|1193|1192|1194|1193|1191|1190|614403
1692115200000|2023-08-15 16:00:00|1194|1193|1192|1191|1195|1194|1190|1189|759352
1692115500000|2023-08-15 16:05:00|1191|1190|1189|1188|1192|1191|1186|1185|939393
1692115800000|2023-08-15 16:10:00|1190|1189|1188|1187|1190|1189|1188|1187|395045
1692116100000|2023-08-15 16:15:00|1187|1186|1184|1183|1188|1187|1183|1182|913053
1692116400000|2023-08-15 16:20:00|1185|1184|1180|1179|1186|1185|1179|1179|885112
1692116700000|2023-08-15 16:25:00|1181|1180|1181|1180|1182|1181|1178|1177|994374
1692117000000|2023-08-15 16:30:00|1182|1181|1178|1177|1183|1182|1176|1175|583092
1692117300000|2023-08-15 16:35:00|1177|1176|1177|1176|1179|1178|1176|1175|588443
1692117600000|2023-08-15 16:40:00|1176|1175|1177|1176|1177|1176|1174|1173|516442
1692117900000|2023-08-15 16:45:00|1178|1177|1179|1178|1180|1179|1176|1175|803760
1692118200000|2023-08-15 16:50:00|1180|1179|1182|1181|1183|1182|1179|1179|817350
1692118500000|2023-08-15 16:55:00|1183|1182|1184|1183|1185|1184|1182|1181|609366
1692118800000|2023-08-15 17:00:00|1185|1184|1182|1181|1185|1184|1182|1181|798972
1692119100000|2023-08-15 17:05:00|1183|1182|1180|1179|1183|1182|1179|1178|643980
1692119400000|2023-08-15 17:10:00|1181|1180|1181|1180|1182|1182|1179|1178|633865
1692119700000|2023-08-15 17:15:00|1180|1179|1179|1178|1181|1180|1178|1177|241556
1692120000000|2023-08-15 17:20:00|1178|1177|1177|1176|1178|1178|1176|1175|208337
1692120300000|2023-08-15 17:25:00|1176|1175|1175|1174|1177|1176|1174|1173|289643
1692120600000|2023-08-15 17:30:00|1176|1175|1177|1176|1177|1176|1174|1173|347419
1692120900000|2023-08-15 17:35:00|1178|1177|1175|1174|1179|1178|1175|1174|378953
1692121200000|2023-08-15 17:40:00|1174|1173|1176|1175|1176|1175|1174|1173|474889
1692121500000|2023-08-15 17:45:00|1175|1174|1175|1174|1175|1174|1173|1172|376342
1692121800000|2023-08-15 17:50:00|1176|1175|1177|1176|1177|1176|1175|1175|168839
1692122100000|2023-08-15 17:55:00|1176|1175|1177|1176|1178|1177|1176|1175|134861
1692122400000|2023-08-15 18:00:00|1176|1175|1177|1176|1178|1177|1176|1175|214140
1692122700000|2023-08-15 18:05:00|1178|1177|1179|1178|1179|1178|1177|1177|162876
1692123000000|2023-08-15 18:10:00|1180|1179|1177|1176|1180|1179|1177|1176|350535
1692123300000|2023-08-15 18:15:00|1178|1177|1177|1176|1178|1177|1177|1176|147894
1692123600000|2023-08-15 18:20:00|1178|1177|1179|1178|1180|1179|1177|1176|252014
1692123900000|2023-08-15 18:25:00|1178|1177|1178|1177|1178|1178|1178|1177|127016
1692124200000|2023-08-15 18:30:00|1179|1178|1179|1178|1180|1179|1178|1178|257999
1692124500000|2023-08-15 18:35:00|1180|1179|1180|1179|1180|1179|1179|1179|215105
1692124800000|2023-08-15 18:40:00|1179|1178|1181|1180|1181|1180|1179|1178|199953
1692125100000|2023-08-15 18:45:00|1180|1179|1183|1182|1183|1182|1180|1179|349570
1692125400000|2023-08-15 18:50:00|1184|1183|1184|1183|1184|1183|1183|1182|312754
1692125700000|2023-08-15 18:55:00|1183|1182|1185|1184|1185|1184|1183|1182|208755
1692126000000|2023-08-15 19:00:00|1184|1183|1181|1180|1184|1183|1181|1180|412848
1692126300000|2023-08-15 19:05:00|1182|1181|1183|1182|1183|1182|1181|1180|201689
1692126600000|2023-08-15 19:10:00|1184|1183|1183|1182|1185|1184|1183|1182|311222
1692126900000|2023-08-15 19:15:00|1182|1181|1186|1185|1187|1186|1182|1181|631430
1692127200000|2023-08-15 19:20:00|1185|1184|1184|1183|1185|1184|1184|1183|348986
1692127500000|2023-08-15 19:25:00|1183|1182|1180|1179|1184|1183|1180|1179|1072635
1692127800000|2023-08-15 19:30:00|1179|1178|1182|1181|1183|1182|1179|1178|537728
1692128100000|2023-08-15 19:35:00|1183|1182|1183|1182|1183|1182|1182|1181|287841
1692128400000|2023-08-15 19:40:00|1182|1181|1183|1182|1184|1183|1182|1181|681712
1692128700000|2023-08-15 19:45:00|1184|1183|1185|1184|1185|1184|1183|1183|688735
1692129000000|2023-08-15 19:50:00|1184|1183|1184|1183|1185|1184|1184|1183|1225533
1692129300000|2023-08-15 19:55:00|1183|1182|1183|1182|1184|1183|1182|1181|1591789
1692129600000|2023-08-15 20:00:00|1184|1180|1180|1179|1184|1181|1179|1178|154507
1692129900000|2023-08-15 20:05:00|1181|1178|1179|1178|1181|1178|1179|1178|7296
1692130200000|2023-08-15 20:10:00|||||||||24387
1692130500000|2023-08-15 20:15:00|1178|1177|1178|1176|1178|1177|1178|1176|16183
1692130800000|2023-08-15 20:20:00|1177|1175|1176|1175|1177|1175|1176|1175|4704
1692131100000|2023-08-15 20:25:00|1175|1173|1174|1173|1175|1174|1174|1173|8975
1692131400000|2023-08-15 20:30:00|1173|1172|1173|1172|1173|1172|1173|1172|24322
1692131700000|2023-08-15 20:35:00|1174|1173|1179|1177|1179|1178|1174|1173|31298
1692132000000|2023-08-15 20:40:00|1178|1176|1176|1175|1178|1176|1176|1173|6676
1692132300000|2023-08-15 20:45:00|1175|1174|1174|1173|1175|1174|1174|1173|1606
1692132600000|2023-08-15 20:50:00|||||||||1518
1692132900000|2023-08-15 20:55:00|1173|1172|1174|1173|1174|1173|1173|1172|2767
1692133200000|2023-08-15 21:00:00|1173|1172|1174|1172|1174|1172|1173|1171|12003
1692133500000|2023-08-15 21:05:00|1173|1171|1172|1171|1174|1171|1172|1171|3390
1692133800000|2023-08-15 21:10:00|1171|1170|1171|1170|1171|1171|1171|1170|13307
1692134100000|2023-08-15 21:15:00|1172|1171|1172|1171|1172|1171|1172|1170|7036
1692134400000|2023-08-15 21:20:00|1171|1170|1171|1170|1171|1170|1171|1170|5275
1692134700000|2023-08-15 21:25:00||1169||1168||1169||1168|17195
1692135000000|2023-08-15 21:30:00|1170|1169|1170|1169|1170|1169|1170|1169|6203
1692135300000|2023-08-15 21:35:00|1171||1170||1171||1170||2569
1692135600000|2023-08-15 21:40:00|||||||||4251
1692135900000|2023-08-15 21:45:00|1171|1170|1172|1171|1172|1171|1171|1170|5085
1692136200000|2023-08-15 21:50:00|1173|1172|1173|1172|1173|1172|1173|1171|3568
1692136500000|2023-08-15 21:55:00||1171||1172||1172||1171|2390
1692136800000|2023-08-15 22:00:00|1174|1173|1174|1173|1174|1173|1174|1173|3692
1692137100000|2023-08-15 22:05:00|||||||||3581
1692137400000|2023-08-15 22:10:00|1175|1175|1178|1174|1179|1175|1175|1173|13378
1692137700000|2023-08-15 22:15:00|1175|1176|1178|1174|1178|1177|1175|1174|5276
1692138000000|2023-08-15 22:20:00|1177|1175|1175|1174|1177|1175|1175|1174|475
1692138300000|2023-08-15 22:25:00|||||||||135
1692138600000|2023-08-15 22:30:00|1174|1173|1174|1173|1174|1173|1174|1173|1300
1692138900000|2023-08-15 22:35:00|1173|1172|1173|1172|1173|1172|1173|1172|3307
1692139200000|2023-08-15 22:40:00|||||||||6012
1692139500000|2023-08-15 22:45:00||1171||1172||1172||1171|9086
1692139800000|2023-08-15 22:50:00|||||||||6663
1692140100000|2023-08-15 22:55:00|||||||||8509
1692140400000|2023-08-15 23:00:00|1174|1173|1174|1173|1174|1173|1174|1173|14610
1692140700000|2023-08-15 23:05:00|1173|1172|1173|1172|1173|1172|1172|1171|20912
1692141000000|2023-08-15 23:10:00|1174|1173|1174|1173|1175|1174|1174|1173|15913
1692141300000|2023-08-15 23:15:00|1173|1172|1173|1172|1173|1172|1173|1172|10586
1692141600000|2023-08-15 23:20:00|1172|1171|1173|1171|1173|1172|1172|1171|7968
1692141900000|2023-08-15 23:25:00|1172|1172|1173|1172|1173|1172|1172|1171|15369
1692142200000|2023-08-15 23:30:00|1172|1171|1171|1170|1172|1171|1171|1170|17817
1692142500000|2023-08-15 23:35:00|1172|1171|1172|1171|1172|1171|1171|1170|11487
1692142800000|2023-08-15 23:40:00|1171|1170|1174|1173|1174|1173|1169|1168|46007
1692143100000|2023-08-15 23:45:00|1173|1172|1172|1171|1173|1172|1171|1170|12682
1692143400000|2023-08-15 23:50:00|1171|1170|1170|1169|1171|1170|1170|1169|16488
1692143700000|2023-08-15 23:55:00|1169|1168|1170|1169|1170|1169|1169|1168|17211
1692172800000|2023-08-16 08:00:00|1194|1164|1172|1170|1194|1174|1172|1164|26077
1692173100000|2023-08-16 08:05:00|1173|1171|1173|1172|1174|1173|1172|1171|13088
1692173400000|2023-08-16 08:10:00|1172|1171|1170|1168|1173|1172|1165|1164|51771
1692173700000|2023-08-16 08:15:00|1168|1166|1166|1164|1170|1168|1166|1164|12942
1692174000000|2023-08-16 08:20:00|1165|1165|1160|1158|1166|1165|1160|1158|20222
1692174300000|2023-08-16 08:25:00|1158|1157|1164|1162|1165|1163|1151|1151|122704
1692174600000|2023-08-16 08:30:00|1163|1161|1158|1155|1164|1163|1158|1155|10048
1692174900000|2023-08-16 08:35:00|1157|1156|1153|1152|1158|1156|1153|1152|15871
1692175200000|2023-08-16 08:40:00|1152|1151|1153|1152|1155|1154|1152|1151|16831
1692175500000|2023-08-16 08:45:00|1154|1153|1155|1154|1158|1156|1154|1152|10562
1692175800000|2023-08-16 08:50:00|1156|1156|1158|1157|1164|1160|1155|1154|24066
1692176100000|2023-08-16 08:55:00|1157|1156|1157|1156|1158|1157|1157|1156|1135
1692176400000|2023-08-16 09:00:00|1158|1155|1154|1152|1159|1157|1153|1152|9017
1692176700000|2023-08-16 09:05:00|1153|1153|1154|1153|1154|1153|1153|1152|2848
1692177000000|2023-08-16 09:10:00|1155|1154|1155|1152|1158|1154|1155|1152|2602
1692177300000|2023-08-16 09:15:00|1154|1151|1152|1150|1155|1151|1152|1150|9192
1692177600000|2023-08-16 09:20:00|1151|1149|1139|1137|1151|1149|1138|1137|57858
1692177900000|2023-08-16 09:25:00|1138|1136|1138|1133|1140|1138|1132|1130|41760
1692178200000|2023-08-16 09:30:00|1139|1137|1137|1134|1142|1140|1135|1134|32931
1692178500000|2023-08-16 09:35:00|1135|1135|1133|1130|1138|1137|1130|1129|45302
1692178800000|2023-08-16 09:40:00|1132|1131|1133|1132|1136|1135|1132|1131|15251
1692179100000|2023-08-16 09:45:00|1132|1131|1138|1134|1138|1135|1131|1130|14822
1692179400000|2023-08-16 09:50:00|1137|1136|1136|1135|1137|1136|1136|1134|3234
1692179700000|2023-08-16 09:55:00|1135|1134|1136|1135|1136|1135|1135|1134|5779
1692180000000|2023-08-16 10:00:00|1135|1134|1139|1138|1140|1139|1135|1134|44101
1692180300000|2023-08-16 10:05:00|1140|1139|1139|1138|1141|1140|1139|1138|24498
1692180600000|2023-08-16 10:10:00|1138|1137|1134|1133|1139|1137|1134|1133|59760
1692180900000|2023-08-16 10:15:00|1133|1132|1136|1135|1137|1136|1132|1131|32762
1692181200000|2023-08-16 10:20:00|1135|1134|1133|1132|1135|1134|1133|1132|17256
1692181500000|2023-08-16 10:25:00|1132|1131|1130|1129|1134|1132|1130|1129|46182
1692181800000|2023-08-16 10:30:00|1131|1130|1131|1130|1131|1130|1129|1128|31205
1692182100000|2023-08-16 10:35:00|1130|1129|1126|1125|1131|1129|1123|1122|113596
1692182400000|2023-08-16 10:40:00|1127|1126|1124|1123|1127|1126|1124|1122|21662
1692182700000|2023-08-16 10:45:00|1123|1122|1122|1121|1123|1123|1118|1116|55834
1692183000000|2023-08-16 10:50:00|1123|1122|1125|1124|1126|1126|1122|1122|107711
1692183300000|2023-08-16 10:55:00|1127|1125|1128|1127|1128|1127|1126|1125|16605
1692183600000|2023-08-16 11:00:00|1129|1128|1117|1116|1132|1131|1117|1116|90889
1692183900000|2023-08-16 11:05:00|1118|1117|1116|1114|1119|1118|1114|1113|50720
1692184200000|2023-08-16 11:10:00|1115|1115|1110|1108|1116|1115|1110|1108|29916
1692184500000|2023-08-16 11:15:00|1111|1109|1113|1112|1114|1113|1110|1109|34439
1692184800000|2023-08-16 11:20:00|1114|1113|1114|1113|1114|1113|1113|1112|10394
1692185100000|2023-08-16 11:25:00|1115|1114|1117|1115|1117|1116|1114|1113|40639
1692185400000|2023-08-16 11:30:00|1118|1116|1118|1117|1119|1118|1117|1115|24909
1692185700000|2023-08-16 11:35:00|1117|1116|1122|1121|1122|1121|1117|1116|58314
1692186000000|2023-08-16 11:40:00|1123|1120|1121|1120|1125|1123|1121|1120|93010
1692186300000|2023-08-16 11:45:00|1120|1119|1121|1119|1121|1120|1117|1117|25963
1692186600000|2023-08-16 11:50:00|1120|1120|1124|1123|1124|1123|1120|1119|26959
1692186900000|2023-08-16 11:55:00|1123|1122|1125|1124|1125|1124|1122|1121|19596
1692187200000|2023-08-16 12:00:00|1126|1125|1127|1126|1130|1129|1126|1125|351943
1692187500000|2023-08-16 12:05:00|1128|1127|1125|1124|1130|1129|1124|1123|59294
1692187800000|2023-08-16 12:10:00|1126|1125|1124|1122|1127|1126|1123|1122|33465
1692188100000|2023-08-16 12:15:00|1123|1121|1123|1122|1123|1122|1122|1120|26285
1692188400000|2023-08-16 12:20:00|1122|1121|1121|1120|1123|1122|1121|1120|54154
1692188700000|2023-08-16 12:25:00|1120|1119|1121|1119|1121|1120|1117|1116|70097
1692189000000|2023-08-16 12:30:00|1120|1120|1121|1120|1122|1122|1120|1119|34777
1692189300000|2023-08-16 12:35:00|||||||||15346
1692189600000|2023-08-16 12:40:00|1122|1121|1122|1121|1122|1122|1120|1119|47484
1692189900000|2023-08-16 12:45:00|1123|1122|1122|1121|1125|1124|1122|1121|112330
1692190200000|2023-08-16 12:50:00|1121|1120|1120|1118|1122|1121|1119|1118|39601
1692190500000|2023-08-16 12:55:00|1119|1119|1114|1113|1120|1119|1112|1111|90392
1692190800000|2023-08-16 13:00:00|1115|1114|1120|1119|1120|1119|1115|1114|90207
1692191100000|2023-08-16 13:05:00|1121|1118|1118|1117|1122|1121|1117|1116|52146
1692191400000|2023-08-16 13:10:00|1117|1116|1119|1117|1121|1120|1117|1116|22583
1692191700000|2023-08-16 13:15:00|1120|1119|1119|1118|1122|1121|1118|1117|64276
1692192000000|2023-08-16 13:20:00|1120|1119|1124|1123|1126|1125|1120|1119|85023
1692192300000|2023-08-16 13:25:00|1122|1122|1120|1118|1124|1122|1114|1111|89814
1692192600000|2023-08-16 13:30:00|1119|1117|1162|1161|1163|1162|1116|1115|2130919
1692192900000|2023-08-16 13:35:00|1161|1160|1165|1164|1176|1175|1161|1160|2184467
1692193200000|2023-08-16 13:40:00|1164|1163|1159|1158|1171|1170|1157|1156|1339032
1692193500000|2023-08-16 13:45:00|1158|1157|1167|1166|1169|1168|1154|1153|1181052
1692193800000|2023-08-16 13:50:00|1168|1167|1153|1152|1174|1173|1152|1151|949671
1692194100000|2023-08-16 13:55:00|1154|1153|1160|1159|1162|1161|1153|1152|715782
1692194400000|2023-08-16 14:00:00|1159|1158|1149|1148|1159|1158|1146|1145|1050661
1692194700000|2023-08-16 14:05:00|1150|1149|1147|1146|1151|1150|1146|1145|771401
1692195000000|2023-08-16 14:10:00|1148|1147|1159|1158|1159|1158|1146|1145|831935
1692195300000|2023-08-16 14:15:00|1158|1157|1158|1157|1160|1159|1155|1154|601703
1692195600000|2023-08-16 14:20:00|1159|1158|1154|1153|1162|1161|1154|1153|819081
1692195900000|2023-08-16 14:25:00|1155|1154|1146|1145|1155|1154|1144|1143|731332
1692196200000|2023-08-16 14:30:00|1147|1146|1149|1148|1151|1150|1144|1144|767640
1692196500000|2023-08-16 14:35:00|1150|1149|1163|1162|1163|1162|1149|1149|921486
1692196800000|2023-08-16 14:40:00|1162|1161|1162|1161|1165|1164|1159|1158|719876
1692197100000|2023-08-16 14:45:00|1161|1160|1157|1156|1162|1161|1156|1155|668506
1692197400000|2023-08-16 14:50:00|1158|1157|1163|1162|1164|1163|1157|1157|586814
1692197700000|2023-08-16 14:55:00|1162|1161|1154|1153|1162|1161|1153|1152|666302
1692198000000|2023-08-16 15:00:00|1155|1154|1158|1157|1158|1157|1152|1151|732428
1692198300000|2023-08-16 15:05:00|1159|1158|1155|1154|1159|1158|1152|1151|554238
1692198600000|2023-08-16 15:10:00|1154|1153|1153|1152|1155|1154|1151|1150|427818
1692198900000|2023-08-16 15:15:00|1152|1151|1153|1152|1157|1156|1152|1151|524095
1692199200000|2023-08-16 15:20:00|1154|1153|1150|1149|1154|1153|1146|1145|647104
1692199500000|2023-08-16 15:25:00|1151|1150|1154|1153|1155|1154|1151|1150|558532
1692199800000|2023-08-16 15:30:00|1155|1154|1147|1146|1155|1154|1147|1146|924297
1692200100000|2023-08-16 15:35:00|1148|1147|1144|1143|1148|1147|1143|1142|1376955
1692200400000|2023-08-16 15:40:00|1145|1144|1144|1143|1146|1145|1143|1142|459437
1692200700000|2023-08-16 15:45:00|1143|1142|1144|1143|1146|1145|1139|1138|921535
1692201000000|2023-08-16 15:50:00|1143|1142|1145|1144|1147|1146|1141|1141|625479
1692201300000|2023-08-16 15:55:00|1144|1143|1146|1145|1146|1145|1142|1141|617966
1692201600000|2023-08-16 16:00:00|1147|1146|1148|1147|1148|1147|1146|1145|339595
1692201900000|2023-08-16 16:05:00|1149|1148|1145|1144|1149|1148|1145|1144|252753
1692202200000|2023-08-16 16:10:00|1144|1143|1145|1144|1146|1145|1144|1143|226078
1692202500000|2023-08-16 16:15:00|1144|1143|1144|1143|1145|1144|1142|1141|441911
1692202800000|2023-08-16 16:20:00|1145|1144|1153|1152|1153|1152|1143|1142|945618
1692203100000|2023-08-16 16:25:00|1152|1151|1151|1150|1153|1152|1149|1148|544323
1692203400000|2023-08-16 16:30:00|1150|1149|1152|1151|1153|1152|1150|1149|474073
1692203700000|2023-08-16 16:35:00|1153|1152|1151|1150|1153|1152|1151|1150|346964
1692204000000|2023-08-16 16:40:00|1150|1149|1150|1149|1152|1151|1149|1148|319740
1692204300000|2023-08-16 16:45:00|1151|1150|1152|1151|1152|1151|1149|1148|449828
1692204600000|2023-08-16 16:50:00|1151|1150|1150|1149|1152|1151|1150|1149|338099
1692204900000|2023-08-16 16:55:00|1151|1150|1151|1150|1152|1151|1149|1148|470765
1692205200000|2023-08-16 17:00:00|1152|1151|1153|1152|1154|1153|1152|1151|617509
1692205500000|2023-08-16 17:05:00|1154|1153|1148|1147|1155|1154|1148|1147|349660
1692205800000|2023-08-16 17:10:00|1147|1146|1149|1148|1149|1148|1146|1145|321032
1692206100000|2023-08-16 17:15:00|1150|1149|1149|1148|1150|1149|1148|1147|174232
1692206400000|2023-08-16 17:20:00|1150|1149|1147|1146|1152|1151|1147|1146|416273
1692206700000|2023-08-16 17:25:00|1146|1145|1148|1147|1150|1149|1146|1145|361197
1692207000000|2023-08-16 17:30:00|1149|1148|1149|1148|1150|1149|1148|1147|252657
1692207300000|2023-08-16 17:35:00|1148|1147|1150|1149|1150|1149|1148|1147|237396
1692207600000|2023-08-16 17:40:00|1151|1150|1150|1149|1153|1152|1150|1149|442744
1692207900000|2023-08-16 17:45:00|1151|1150|1151|1150|1151|1150|1149|1148|255971
1692208200000|2023-08-16 17:50:00|1150|1149|1152|1151|1153|1152|1149|1148|352964
1692208500000|2023-08-16 17:55:00|1151|1150|1150|1149|1152|1151|1150|1149|196529
1692208800000|2023-08-16 18:00:00|1149|1148|1148|1147|1152|1151|1146|1145|306461
1692209100000|2023-08-16 18:05:00|1147|1146|1145|1144|1147|1146|1145|1144|283367
1692209400000|2023-08-16 18:10:00|1144|1143|1144|1143|1145|1144|1143|1142|314413
1692209700000|2023-08-16 18:15:00|1143|1142|1145|1144|1147|1146|1143|1142|492225
1692210000000|2023-08-16 18:20:00|1146|1145|1149|1148|1150|1149|1146|1145|417245
1692210300000|2023-08-16 18:25:00|1150|1149|1149|1148|1151|1150|1147|1146|283422
1692210600000|2023-08-16 18:30:00|1150|1149|1151|1150|1151|1150|1149|1148|240910
1692210900000|2023-08-16 18:35:00|1152|1151|1150|1149|1152|1151|1149|1148|410009
1692211200000|2023-08-16 18:40:00|1149|1148|1147|1146|1150|1149|1145|1144|399315
1692211500000|2023-08-16 18:45:00|1148|1147|1146|1145|1149|1148|1145|1144|227307
1692211800000|2023-08-16 18:50:00|1145|1144|1146|1145|1147|1146|1145|1144|227561
1692212100000|2023-08-16 18:55:00|1147|1146|1147|1146|1147|1146|1145|1144|207416
1692212400000|2023-08-16 19:00:00|1146|1145|1148|1147|1149|1148|1145|1144|345898
1692212700000|2023-08-16 19:05:00|1147|1146|1147|1146|1150|1149|1146|1145|384374
1692213000000|2023-08-16 19:10:00|1146|1145|1142|1141|1146|1145|1142|1141|477530
1692213300000|2023-08-16 19:15:00|1141|1140|1140|1139|1142|1141|1138|1137|553312
1692213600000|2023-08-16 19:20:00|1141|1140|1140|1139|1142|1141|1138|1137|492244
1692213900000|2023-08-16 19:25:00|1141|1140|1140|1139|1141|1140|1139|1138|305853
1692214200000|2023-08-16 19:30:00|1141|1140|1141|1140|1142|1141|1139|1138|557964
1692214500000|2023-08-16 19:35:00|1142|1141|1142|1141|1143|1142|1141|1140|361337
1692214800000|2023-08-16 19:40:00|1143|1142|1143|1142|1144|1143|1142|1141|492268
1692215100000|2023-08-16 19:45:00|1142|1141|1143|1142|1143|1142|1141|1141|512395
1692215400000|2023-08-16 19:50:00|1142|1141|1139|1138|1142|1141|1139|1138|721702
1692215700000|2023-08-16 19:55:00|1140|1139|1143|1142|1143|1142|1139|1138|1983854
1692216000000|2023-08-16 20:00:00|1142|1141|1138|1137|1147|1142|1138|1137|84010
1692216300000|2023-08-16 20:05:00||1136||1137||1137||1136|17360
1692216600000|2023-08-16 20:10:00|1139|1136|1139|1138|1139|1138|1139|1136|19621
1692216900000|2023-08-16 20:15:00|||||||||2256
1692217200000|2023-08-16 20:20:00|1138|1137|1139|1137|1139|1137|1138|1137|4150
1692217500000|2023-08-16 20:25:00|||||||||8867
1692217800000|2023-08-16 20:30:00|1138||1138||1138||1138||1424
1692218100000|2023-08-16 20:35:00|||||||||5930
1692218400000|2023-08-16 20:40:00|||||||||1355
1692218700000|2023-08-16 20:45:00|||||||||1440
1692219000000|2023-08-16 20:50:00|1139|1138|1139|1138|1139|1138|1139|1138|2915
1692219300000|2023-08-16 20:55:00|||||||||1709
1692219600000|2023-08-16 21:00:00|1138|1137|1138|1137|1138|1137|1138|1137|2796
1692219900000|2023-08-16 21:05:00|1139|1138|1139|1138|1139|1138|1139|1138|1388
1692220200000|2023-08-16 21:10:00||1137||1137||1138||1137|1375
1692220500000|2023-08-16 21:15:00||1138||1138||1138||1138|1801
1692220800000|2023-08-16 21:20:00|||||||||9970
1692221100000|2023-08-16 21:25:00|||||||||4840
1692221400000|2023-08-16 21:30:00|||||||||3222
1692221700000|2023-08-16 21:35:00|||||||||5690
1692222000000|2023-08-16 21:40:00|1138|1137|1138|1137|1138|1138|1138|1137|7294
1692222300000|2023-08-16 21:45:00|1137|1136|1137|1135|1137|1136|1137|1135|17397
1692222600000|2023-08-16 21:50:00|1136|1136|1137|1136|1137|1136|1136|1136|2404
1692222900000|2023-08-16 21:55:00|1136|1135|1136|1135|1136|1136|1136|1135|16944
1692223200000|2023-08-16 22:00:00|1135|1134|1136|1134|1136|1135|1135|1134|6329
1692223500000|2023-08-16 22:05:00|1135|1135|1135|1134|1136|1135|1135|1134|3096
1692223800000|2023-08-16 22:10:00|1136|1135|1137|1135|1137|1136|1136|1135|3041
1692224100000|2023-08-16 22:15:00|1138|1136|1138|1136|1138|1136|1138|1136|6134
1692224400000|2023-08-16 22:20:00||1137||1136||1137||1136|4174
1692224700000|2023-08-16 22:25:00|||||||||721
1692225000000|2023-08-16 22:30:00|||||||||430
1692225300000|2023-08-16 22:35:00|1137||1137||1137||1137||308
1692225600000|2023-08-16 22:40:00|||||||||1132
1692225900000|2023-08-16 22:45:00||1135||1136||1136||1135|2179
1692226200000|2023-08-16 22:50:00|||||||||3331
1692226500000|2023-08-16 22:55:00|||||||||152
1692226800000|2023-08-16 23:00:00|1136|1135|1136|1135|1136|1135|1136|1135|1123
1692227100000|2023-08-16 23:05:00|||||||||2370
1692227400000|2023-08-16 23:10:00|||||||||4399
1692227700000|2023-08-16 23:15:00|1137||1136||1137||1136||2553
1692228000000|2023-08-16 23:20:00|||||||||1924
1692228300000|2023-08-16 23:25:00|1137|1136|1136|1135|1137|1136|1136|1135|11523
1692228600000|2023-08-16 23:30:00|||||||||6527
1692228900000|2023-08-16 23:35:00|1135|1134|1135|1133|1135|1134|1134|1133|17810
1692229200000|2023-08-16 23:40:00|1134|1132|1132|1131|1134|1132|1132|1131|20813
1692229500000|2023-08-16 23:45:00|1131|1132|1132|1131|1135|1133|1131|1131|15767
1692229800000|2023-08-16 23:50:00|||||||||6940
1692230100000|2023-08-16 23:55:00|1133|1132|1133|1132|1135|1132|1132|1131|18661
1692259200000|2023-08-17 08:00:00|1204|1170|1180|1178|1204|1182|1177|1170|35279
1692259500000|2023-08-17 08:05:00|1179|1179|1190|1188|1193|1192|1179|1178|44679
1692259800000|2023-08-17 08:10:00|1189|1187|1187|1185|1189|1187|1182|1181|27517
1692260100000|2023-08-17 08:15:00|1186|1186|1188|1187|1188|1187|1186|1185|20459
1692260400000|2023-08-17 08:20:00|1189|1188|1189|1188|1189|1188|1189|1188|7194
1692260700000|2023-08-17 08:25:00|1190|1189|1190|1188|1190|1189|1189|1188|19241
1692261000000|2023-08-17 08:30:00|1191|1189|1191|1190|1192|1191|1191|1189|14665
1692261300000|2023-08-17 08:35:00|1190|1189|1190|1188|1191|1190|1190|1188|2712
1692261600000|2023-08-17 08:40:00|1189|1189|1189|1188|1190|1189|1189|1188|5247
1692261900000|2023-08-17 08:45:00|1188||1189||1189||1188||15572
1692262200000|2023-08-17 08:50:00|1188|1187|1189|1188|1190|1189|1188|1187|17123
1692262500000|2023-08-17 08:55:00|1188|1185|1187|1185|1188|1186|1186|1185|18215
1692262800000|2023-08-17 09:00:00|1186|1186|1187|1186|1187|1186|1186|1185|4103
1692263100000|2023-08-17 09:05:00|||||||||1435
1692263400000|2023-08-17 09:10:00|1188|1187|1188|1187|1189|1188|1188|1186|6733
1692263700000|2023-08-17 09:15:00|1189|1188|1189|1188|1189|1188|1189|1188|1522
1692264000000|2023-08-17 09:20:00|1188|1189|1190|1189|1190|1189|1188|1189|8780
1692264300000|2023-08-17 09:25:00|1191|1190|1191|1190|1192|1191|1191|1190|11781
1692264600000|2023-08-17 09:30:00|1190|1189|1189|1188|1190|1189|1189|1188|11032
1692264900000|2023-08-17 09:35:00|1191|1189|1189|1188|1191|1189|1189|1188|4033
1692265200000|2023-08-17 09:40:00|1190|1189|1191|1189|1191|1189|1190|1189|3272
1692265500000|2023-08-17 09:45:00|1190|1190|1192|1190|1192|1190|1190|1190|1130
1692265800000|2023-08-17 09:50:00|1191|1191|1197|1195|1200|1199|1191|1191|35891
1692266100000|2023-08-17 09:55:00|1196|1196|1204|1198|1207|1204|1196|1191|21982
1692266400000|2023-08-17 10:00:00|1201|1199|1197|1196|1207|1205|1197|1196|41183
1692266700000|2023-08-17 10:05:00|1198|1198|1199|1198|1202|1200|1197|1196|20659
1692267000000|2023-08-17 10:10:00|1200|1199|1199|1198|1200|1199|1199|1198|9466
1692267300000|2023-08-17 10:15:00|1198|1197|1198|1197|1198|1198|1197|1196|9547
1692267600000|2023-08-17 10:20:00|||||||||687
1692267900000|2023-08-17 10:25:00|1197|1196|1199|1198|1199|1198|1197|1196|7613
1692268200000|2023-08-17 10:30:00|1200|1199|1198|1197|1201|1200|1198|1197|13753
1692268500000|2023-08-17 10:35:00|1199|1198|1199|1198|1199|1198|1199|1197|7671
1692268800000|2023-08-17 10:40:00|1200|1199|1203|1201|1203|1202|1199|1198|21016
1692269100000|2023-08-17 10:45:00|1204|1203|1208|1207|1211|1210|1204|1203|61504
1692269400000|2023-08-17 10:50:00|1209|1208|1212|1211|1214|1213|1209|1208|40505
1692269700000|2023-08-17 10:55:00|1211|1210|1213|1212|1213|1212|1210|1209|35181
1692270000000|2023-08-17 11:00:00|1212|1211|1205|1203|1212|1212|1201|1200|109068
1692270300000|2023-08-17 11:05:00|1206|1204|1200|1199|1206|1205|1200|1199|32135
1692270600000|2023-08-17 11:10:00|1199|1198|1199|1198|1201|1200|1198|1197|21633
1692270900000|2023-08-17 11:15:00|1198|1197|1198|1197|1200|1199|1198|1197|26016
1692271200000|2023-08-17 11:20:00|1199|1198|1202|1201|1202|1201|1199|1198|22277
1692271500000|2023-08-17 11:25:00|1201|1200|1199|1198|1202|1200|1199|1198|15242
1692271800000|2023-08-17 11:30:00|1198|1197|1195|1193|1199|1197|1193|1192|74460
1692272100000|2023-08-17 11:35:00|1196|1194|1194|1192|1197|1196|1193|1192|44578
1692272400000|2023-08-17 11:40:00|1195|1193|1194|1193|1195|1194|1194|1193|7238
1692272700000|2023-08-17 11:45:00|1195|1194|1198|1197|1198|1197|1194|1193|26476
1692273000000|2023-08-17 11:50:00|1199|1198|1199|1197|1200|1199|1197|1196|17149
1692273300000|2023-08-17 11:55:00|1198|1196|1192|1190|1198|1196|1191|1190|11386
1692273600000|2023-08-17 12:00:00|1191|1191|1192|1191|1193|1192|1190|1191|325733
1692273900000|2023-08-17 12:05:00|1193|1192|1193|1191|1193|1192|1192|1191|64775
1692274200000|2023-08-17 12:10:00|1192|1192|1193|1192|1193|1192|1192|1191|25834
1692274500000|2023-08-17 12:15:00|1192|1191|1195|1194|1197|1196|1192|1191|289953
1692274800000|2023-08-17 12:20:00|1194|1193|1196|1194|1196|1195|1194|1193|18024
1692275100000|2023-08-17 12:25:00|1195|1195|1197|1195|1197|1196|1195|1195|19797
1692275400000|2023-08-17 12:30:00|1196|1194|1197|1195|1197|1196|1195|1194|17185
1692275700000|2023-08-17 12:35:00|1198|1196|1198|1197|1203|1202|1197|1195|108792
1692276000000|2023-08-17 12:40:00|1199|1198|1201|1200|1201|1200|1199|1197|45323
1692276300000|2023-08-17 12:45:00|1200|1199|1199|1198|1200|1199|1199|1198|30612
1692276600000|2023-08-17 12:50:00|1198|1197|1195|1193|1199|1197|1194|1193|34684
1692276900000|2023-08-17 12:55:00|1196|1194|1199|1198|1200|1199|1196|1193|72848
1692277200000|2023-08-17 13:00:00|1198|1197|1196|1194|1199|1197|1195|1194|103327
1692277500000|2023-08-17 13:05:00|1195|1195|1195|1194|1196|1195|1194|1193|26595
1692277800000|2023-08-17 13:10:00|1194|1193|1196|1195|1197|1195|1194|1193|23599
1692278100000|2023-08-17 13:15:00|1195|1194|1192|1191|1196|1194|1191|1191|57116
1692278400000|2023-08-17 13:20:00|1193|1192|1194|1193|1195|1195|1191|1190|128219
1692278700000|2023-08-17 13:25:00|1193|1192|1195|1190|1195|1192|1189|1187|164479
1692279000000|2023-08-17 13:30:00|1193|1191|1176|1175|1193|1191|1167|1166|3501839
1692279300000|2023-08-17 13:35:00|1175|1174|1160|1159|1175|1174|1158|1157|1901061
1692279600000|2023-08-17 13:40:00|1161|1160|1165|1164|1171|1170|1158|1157|1054882
1692279900000|2023-08-17 13:45:00|1164|1163|1160|1159|1170|1169|1159|1158|1125152
1692280200000|2023-08-17 13:50:00|1161|1160|1157|1157|1161|1160|1154|1153|1007157
1692280500000|2023-08-17 13:55:00|1158|1156|1154|1153|1159|1158|1147|1146|1312999
1692280800000|2023-08-17 14:00:00|1155|1154|1162|1161|1167|1166|1154|1153|1249142
1692281100000|2023-08-17 14:05:00|1161|1160|1174|1173|1177|1176|1159|1158|829189
1692281400000|2023-08-17 14:10:00|1173|1172|1177|1176|1178|1177|1171|1170|596867
1692281700000|2023-08-17 14:15:00|1176|1175|1170|1169|1179|1178|1170|1169|512556
1692282000000|2023-08-17 14:20:00|1169|1168|1162|1161|1169|1168|1162|1161|629978
1692282300000|2023-08-17 14:25:00|1161|1160|1157|1156|1164|1163|1154|1153|956869
1692282600000|2023-08-17 14:30:00|1158|1157|1156|1155|1161|1160|1156|1155|886522
1692282900000|2023-08-17 14:35:00|1155|1154|1157|1156|1158|1157|1152|1151|956835
1692283200000|2023-08-17 14:40:00|1158|1157|1164|1163|1164|1163|1156|1155|670360
1692283500000|2023-08-17 14:45:00|1165|1164|1172|1171|1173|1172|1164|1163|1001215
1692283800000|2023-08-17 14:50:00|1173|1172|1176|1175|1177|1176|1172|1171|571494
1692284100000|2023-08-17 14:55:00|1177|1176|1175|1175|1180|1180|1175|1174|1011337
1692284400000|2023-08-17 15:00:00|1176|1174|1178|1177|1179|1178|1174|1173|944783
1692284700000|2023-08-17 15:05:00|1179|1178|1198|1197|1241|1240|1179|1178|8951889
1692285000000|2023-08-17 15:10:00|1197|1196|1190|1189|1203|1202|1188|1187|2129572
1692285300000|2023-08-17 15:15:00|1191|1190|1188|1187|1197|1196|1187|1186|1135043
1692285600000|2023-08-17 15:20:00|1187|1186|1184|1183|1189|1188|1178|1177|1388929
1692285900000|2023-08-17 15:25:00|1183|1182|1176|1176|1184|1183|1176|1175|1143089
1692286200000|2023-08-17 15:30:00|1177|1175|1180|1179|1181|1180|1176|1175|746554
1692286500000|2023-08-17 15:35:00|1181|1180|1179|1178|1182|1181|1175|1174|1111122
1692286800000|2023-08-17 15:40:00|1178|1177|1182|1181|1185|1184|1178|1177|762426
1692287100000|2023-08-17 15:45:00|1181|1180|1180|1179|1186|1185|1180|1179|748387
1692287400000|2023-08-17 15:50:00|1179|1178|1174|1173|1182|1181|1174|1173|770371
1692287700000|2023-08-17 15:55:00|1173|1172|1174|1173|1176|1175|1173|1172|544675
1692288000000|2023-08-17 16:00:00|1173|1172|1171|1170|1173|1172|1169|1168|587535
1692288300000|2023-08-17 16:05:00|1170|1169|1168|1167|1171|1170|1167|1166|549846
1692288600000|2023-08-17 16:10:00|1169|1168|1166|1165|1169|1168|1165|1164|642427
1692288900000|2023-08-17 16:15:00|1165|1164|1171|1170|1172|1171|1165|1164|560377
1692289200000|2023-08-17 16:20:00|1170|1169|1172|1171|1174|1173|1170|1169|356692
1692289500000|2023-08-17 16:25:00|1173|1172|1174|1173|1175|1174|1172|1171|474794
1692289800000|2023-08-17 16:30:00|1175|1174|1171|1170|1177|1176|1171|1170|431427
1692290100000|2023-08-17 16:35:00|1170|1169|1167|1166|1170|1169|1166|1165|306227
1692290400000|2023-08-17 16:40:00|1166|1165|1174|1173|1176|1175|1166|1165|467761
1692290700000|2023-08-17 16:45:00|1173|1172|1175|1174|1176|1175|1171|1170|326306
1692291000000|2023-08-17 16:50:00|1176|1175|1179|1178|1179|1178|1176|1175|374824
1692291300000|2023-08-17 16:55:00|1178|1177|1176|1175|1178|1177|1174|1173|460806
1692291600000|2023-08-17 17:00:00|1175|1174|1174|1173|1176|1175|1172|1171|294006
1692291900000|2023-08-17 17:05:00|1173|1172|1171|1170|1174|1173|1171|1170|195319
1692292200000|2023-08-17 17:10:00|1170|1169|1172|1171|1172|1171|1169|1168|229072
1692292500000|2023-08-17 17:15:00|1173|1172|1170|1169|1174|1173|1170|1169|153492
1692292800000|2023-08-17 17:20:00|1169|1168|1169|1168|1170|1169|1167|1166|364931
1692293100000|2023-08-17 17:25:00|1170|1169|1171|1170|1172|1171|1169|1168|162996
1692293400000|2023-08-17 17:30:00|1170|1169|1167|1166|1171|1170|1167|1166|195306
1692293700000|2023-08-17 17:35:00|1166|1165|1167|1166|1168|1167|1165|1164|239836
1692294000000|2023-08-17 17:40:00|1168|1167|1165|1164|1168|1167|1165|1164|235145
1692294300000|2023-08-17 17:45:00|1164|1163|1165|1164|1166|1165|1164|1163|255854
1692294600000|2023-08-17 17:50:00|1166|1165|1165|1164|1168|1167|1164|1163|262412
1692294900000|2023-08-17 17:55:00|1164|1163|1162|1161|1164|1163|1162|1161|556411
1692295200000|2023-08-17 18:00:00|1161|1160|1158|1157|1163|1162|1158|1157|590321
1692295500000|2023-08-17 18:05:00|1157|1156|1159|1158|1160|1159|1157|1156|487223
1692295800000|2023-08-17 18:10:00|1158|1157|1157|1156|1163|1162|1157|1156|409226
1692296100000|2023-08-17 18:15:00|1156|1155|1159|1158|1159|1158|1156|1155|372551
1692296400000|2023-08-17 18:20:00|1158|1157|1155|1154|1158|1157|1154|1153|474064
1692296700000|2023-08-17 18:25:00|1156|1155|1155|1154|1158|1157|1154|1153|526095
1692297000000|2023-08-17 18:30:00|1154|1153|1154|1153|1156|1155|1153|1152|391644
1692297300000|2023-08-17 18:35:00|1153|1152|1155|1154|1156|1155|1152|1151|299015
1692297600000|2023-08-17 18:40:00|1154|1153|1152|1151|1155|1154|1152|1151|281248
1692297900000|2023-08-17 18:45:00|1153|1152|1152|1151|1153|1152|1151|1150|291143
1692298200000|2023-08-17 18:50:00|1153|1152|1154|1153|1155|1154|1152|1151|351082
1692298500000|2023-08-17 18:55:00|1153|1152|1153|1152|1154|1153|1152|1151|259521
1692298800000|2023-08-17 19:00:00|1154|1153|1153|1152|1155|1154|1153|1152|259566
1692299100000|2023-08-17 19:05:00|1154|1153|1151|1150|1154|1153|1151|1150|415403
1692299400000|2023-08-17 19:10:00|1150|1149|1151|1150|1151|1150|1148|1147|386798
1692299700000|2023-08-17 19:15:00|1150|1149|1153|1152|1154|1153|1149|1148|520232
1692300000000|2023-08-17 19:20:00|1154|1153|1153|1152|1154|1153|1151|1150|334051
1692300300000|2023-08-17 19:25:00|1154|1153|1154|1153|1156|1155|1154|1153|325751
1692300600000|2023-08-17 19:30:00|1155|1154|1152|1151|1155|1154|1151|1150|524760
1692300900000|2023-08-17 19:35:00|1153|1152|1153|1152|1155|1154|1152|1151|409039
1692301200000|2023-08-17 19:40:00|1154|1153|1154|1153|1155|1154|1153|1152|319364
1692301500000|2023-08-17 19:45:00|1155|1154|1153|1152|1155|1154|1152|1151|541824
1692301800000|2023-08-17 19:50:00|1152|1151|1153|1152|1153|1152|1150|1149|714692
1692302100000|2023-08-17 19:55:00|1154|1153|1150|1149|1155|1154|1149|1148|1163412
1692302400000|2023-08-17 20:00:00|1151|1148|1152|1151|1155|1151|1150|1145|86396
1692302700000|2023-08-17 20:05:00|1151|1150|1151|1150|1152|1151|1149|1147|21431
1692303000000|2023-08-17 20:10:00|1152||1152||1152||1152||2342
1692303300000|2023-08-17 20:15:00|1151|1151|1150|1148|1152|1151|1150|1148|7967
1692303600000|2023-08-17 20:20:00|1149|1149|1149|1148|1150|1149|1149|1148|5908
1692303900000|2023-08-17 20:25:00|1150|1149|1150|1149|1150|1149|1150|1149|874
1692304200000|2023-08-17 20:30:00|1149|1148|1150|1148|1150|1148|1149|1148|3704
1692304500000|2023-08-17 20:35:00|||||||||3745
1692304800000|2023-08-17 20:40:00||1149||1149||1149||1149|3826
1692305100000|2023-08-17 20:45:00|1151|1150|1151|1150|1151|1150|1151|1150|9914
1692305400000|2023-08-17 20:50:00|1150|1149|1149|1148|1150|1149|1149|1148|4772
1692305700000|2023-08-17 20:55:00|1148|1147|1148|1146|1148|1148|1148|1146|6547
1692306000000|2023-08-17 21:00:00|1147|1147|1148|1146|1148|1147|1147|1146|6492
1692306300000|2023-08-17 21:05:00|1149|1147|1148|1147|1149|1148|1148|1146|2820
1692306600000|2023-08-17 21:10:00|1147|1146|1147|1145|1148|1147|1147|1145|6186
1692306900000|2023-08-17 21:15:00||1146||1146||1146||1145|3341
1692307200000|2023-08-17 21:20:00||1145||1145||1145||1145|16307
1692307500000|2023-08-17 21:25:00|1148|1146|1149|1145|1149|1148|1148|1145|8016
1692307800000|2023-08-17 21:30:00|1148|1147|1149|1147|1149|1147|1148|1147|705
1692308100000|2023-08-17 21:35:00|1147|1146|1148|1146|1149|1146|1147|1146|2587
1692308400000|2023-08-17 21:40:00|1149|1149|1150|1149|1150|1149|1149|1149|7781
1692308700000|2023-08-17 21:45:00|1149|1147|1148|1147|1149|1147|1148|1147|15281
1692309000000|2023-08-17 21:50:00|1149||1148||1149||1148||3094
1692309300000|2023-08-17 21:55:00|1147|1146|1147|1146|1147|1146|1146|1145|4700
1692309600000|2023-08-17 22:00:00|1146|1145|1147|1146|1147|1146|1146|1145|12469
1692309900000|2023-08-17 22:05:00|1146|1145|1146|1145|1147|1145|1146|1145|1411
1692310200000|2023-08-17 22:10:00|1147|1146|1147|1145|1147|1146|1147|1145|6998
1692310500000|2023-08-17 22:15:00|1146|1146|1146|1145|1146|1146|1146|1145|1026
1692310800000|2023-08-17 22:20:00|1147|1146|1147|1145|1147|1146|1146|1145|7383
1692311100000|2023-08-17 22:25:00|1146||1146||1146||1146||2926
1692311400000|2023-08-17 22:30:00|||||||||1123
1692311700000|2023-08-17 22:35:00|1145|1144|1145|1144|1145|1144|1145|1144|5582
1692312000000|2023-08-17 22:40:00|||||||||2520
1692312300000|2023-08-17 22:45:00|||||||||4088
1692312600000|2023-08-17 22:50:00|1144|1143|1142|1141|1144|1143|1142|1141|4878
1692312900000|2023-08-17 22:55:00|1144|1142|1143|1141|1144|1142|1143|1140|15696
1692313200000|2023-08-17 23:00:00|1142|1142|1142|1141|1143|1142|1142|1141|7881
1692313500000|2023-08-17 23:05:00|1144|1142|1147|1146|1150|1147|1143|1142|22501
1692313800000|2023-08-17 23:10:00|1148|1145|1148|1147|1150|1148|1148|1145|2186
1692314100000|2023-08-17 23:15:00|1147|1146|1149|1148|1149|1149|1147|1146|2462
1692314400000|2023-08-17 23:20:00|1150||1149||1150||1149||9526
1692314700000|2023-08-17 23:25:00|||||||||1511
1692315000000|2023-08-17 23:30:00|||||||||4086
1692315300000|2023-08-17 23:35:00|1150|1149|1150|1149|1150|1149|1150|1149|8948
1692315600000|2023-08-17 23:40:00|1152|1151|1150|1149|1154|1152|1150|1149|23335
1692315900000|2023-08-17 23:45:00|1149|1148|1149|1148|1149|1149|1149|1148|3294
1692316200000|2023-08-17 23:50:00|1150|1149|1149|1148|1150|1149|1149|1148|13547
1692316500000|2023-08-17 23:55:00|1150|1149|1149|1148|1151|1150|1148|1148|36194
1692345600000|2023-08-18 08:00:00|1134|1110|1117|1116|1134|1130|1115|1110|47320
1692345900000|2023-08-18 08:05:00|1116|1115|1118|1116|1122|1122|1116|1115|37149
1692346200000|2023-08-18 08:10:00|1117|1115|1117|1116|1117|1116|1113|1112|25004
1692346500000|2023-08-18 08:15:00|1116|1114|1111|1110|1117|1115|1110|1109|26566
1692346800000|2023-08-18 08:20:00|1110|1109|1108|1107|1111|1110|1104|1103|66742
1692347100000|2023-08-18 08:25:00|1109|1104|1102|1100|1109|1106|1101|1100|124780
1692347400000|2023-08-18 08:30:00|1101|1101|1102|1100|1106|1102|1101|1100|12626
1692347700000|2023-08-18 08:35:00|1101|1101|1103|1102|1103|1102|1101|1100|9145
1692348000000|2023-08-18 08:40:00|1104|1103|1101|1100|1104|1103|1099|1098|32723
1692348300000|2023-08-18 08:45:00|1103|1101|1105|1104|1105|1104|1102|1100|14881
1692348600000|2023-08-18 08:50:00|1104|1103|1107|1106|1107|1106|1104|1102|14545
1692348900000|2023-08-18 08:55:00|1108|1107|1109|1108|1109|1108|1108|1107|26192
1692349200000|2023-08-18 09:00:00|1108|1107|1111|1110|1111|1110|1106|1105|17093
1692349500000|2023-08-18 09:05:00|1110|1109|1112|1111|1112|1111|1110|1109|12615
1692349800000|2023-08-18 09:10:00|1111|1110|1113|1112|1114|1113|1109|1107|82979
1692350100000|2023-08-18 09:15:00|1114|1113|1112|1110|1115|1113|1112|1109|17724
1692350400000|2023-08-18 09:20:00|1111|1109|1110|1109|1111|1109|1110|1109|1452
1692350700000|2023-08-18 09:25:00|||||||||8120
1692351000000|2023-08-18 09:30:00|1109|1108|1108|1106|1109|1108|1107|1106|2589
1692351300000|2023-08-18 09:35:00|1107|1105|1107|1105|1107|1105|1106|1105|3302
1692351600000|2023-08-18 09:40:00|1106|1106|1109|1108|1109|1108|1106|1105|4011
1692351900000|2023-08-18 09:45:00|1108|1107|1108|1105|1108|1107|1107|1105|3602
1692352200000|2023-08-18 09:50:00|1107|1104|1105|1103|1107|1104|1104|1103|7902
1692352500000|2023-08-18 09:55:00||1104||1104||1104||1104|1973
1692352800000|2023-08-18 10:00:00|1104|1103|1102|1101|1108|1106|1100|1098|31072
1692353100000|2023-08-18 10:05:00|1101|1100|1098|1096|1101|1100|1093|1092|57059
1692353400000|2023-08-18 10:10:00|1097|1095|1098|1097|1102|1100|1095|1093|34407
1692353700000|2023-08-18 10:15:00|1097|1096|1097|1095|1097|1096|1096|1094|8855
1692354000000|2023-08-18 10:20:00|1098|1096|1096|1095|1107|1099|1095|1094|22539
1692354300000|2023-08-18 10:25:00|1095|1094|1095|1094|1096|1094|1095|1094|3611
1692354600000|2023-08-18 10:30:00|1094|1093|1092|1091|1094|1093|1092|1091|24435
1692354900000|2023-08-18 10:35:00|1093|1092|1098|1097|1098|1097|1092|1091|48242
1692355200000|2023-08-18 10:40:00|1099|1098|1100|1099|1100|1099|1099|1098|23197
1692355500000|2023-08-18 10:45:00|1101|1100|1100|1099|1101|1100|1100|1099|8267
1692355800000|2023-08-18 10:50:00|1099|1098|1104|1103|1105|1104|1099|1098|37244
1692356100000|2023-08-18 10:55:00|1103|1102|1101|1100|1103|1102|1101|1100|16336
1692356400000|2023-08-18 11:00:00|1102|1101|1099|1098|1104|1103|1098|1097|53982
1692356700000|2023-08-18 11:05:00|1100|1099|1102|1101|1102|1101|1099|1098|32326
1692357000000|2023-08-18 11:10:00|1103|1102|1099|1098|1104|1103|1099|1098|124408
1692357300000|2023-08-18 11:15:00|1098|1099|1099|1098|1099|1099|1098|1098|7311
1692357600000|2023-08-18 11:20:00|1100|1099|1098|1097|1100|1099|1098|1097|23612
1692357900000|2023-08-18 11:25:00|1097|1096|1097|1096|1097|1096|1096|1096|10211
1692358200000|2023-08-18 11:30:00|1096|1095|1097|1095|1097|1096|1094|1093|12706
1692358500000|2023-08-18 11:35:00|1096|1096|1095|1094|1097|1096|1094|1093|16496
1692358800000|2023-08-18 11:40:00|1094|1093|1094|1093|1096|1095|1092|1091|15660
1692359100000|2023-08-18 11:45:00|1095|1094|1093|1092|1095|1094|1093|1091|11354
1692359400000|2023-08-18 11:50:00|1094|1091|1092|1090|1094|1091|1091|1090|15004
1692359700000|2023-08-18 11:55:00|1091|1091|1090|1089|1093|1092|1089|1088|57314
1692360000000|2023-08-18 12:00:00|1089|1088|1096|1095|1097|1096|1089|1088|359734
1692360300000|2023-08-18 12:05:00|1095|1094|1095|1095|1096|1095|1092|1091|45825
1692360600000|2023-08-18 12:10:00|1096||1096||1096||1095||18225
1692360900000|2023-08-18 12:15:00|1097|1096|1096|1095|1099|1098|1096|1095|26116
1692361200000|2023-08-18 12:20:00|1095|1096|1096|1095|1097|1096|1095|1095|17988
1692361500000|2023-08-18 12:25:00|1097|1096|1095|1094|1097|1096|1095|1094|23597
1692361800000|2023-08-18 12:30:00|1094|1095|1095|1094|1096|1095|1094|1094|32422
1692362100000|2023-08-18 12:35:00|1096|1095|1096|1095|1096|1095|1095|1095|21223
1692362400000|2023-08-18 12:40:00|1095|1094|1093|1093|1096|1094|1093|1093|49908
1692362700000|2023-08-18 12:45:00|1094|1092|1092|1091|1094|1092|1089|1088|58849
1692363000000|2023-08-18 12:50:00|1091|1090|1093|1092|1095|1094|1090|1090|34687
1692363300000|2023-08-18 12:55:00|1092|1093|1094|1093|1095|1094|1092|1092|39164
1692363600000|2023-08-18 13:00:00|1093|1092|1095|1094|1095|1094|1092|1091|82280
1692363900000|2023-08-18 13:05:00|1094|1093|1098|1097|1100|1099|1093|1093|95885
1692364200000|2023-08-18 13:10:00|1097|1096|1098|1097|1101|1100|1096|1095|75722
1692364500000|2023-08-18 13:15:00|1097|1096|1097|1096|1098|1097|1096|1095|41339
1692364800000|2023-08-18 13:20:00|1098|1097|1097|1094|1098|1097|1094|1094|59959
1692365100000|2023-08-18 13:25:00|1098|1095|1097|1095|1101|1101|1094|1093|64141
1692365400000|2023-08-18 13:30:00|1096|1094|1114|1113|1114|1113|1082|1080|2370405
1692365700000|2023-08-18 13:35:00|1113|1112|1106|1105|1115|1114|1099|1098|1525653
1692366000000|2023-08-18 13:40:00|1105|1104|1084|1083|1105|1104|1083|1082|1111559
1692366300000|2023-08-18 13:45:00|1083|1082|1096|1095|1097|1096|1081|1080|1322822
1692366600000|2023-08-18 13:50:00|1097|1096|1098|1097|1106|1105|1097|1096|991352
1692366900000|2023-08-18 13:55:00|1097|1096|1100|1099|1101|1100|1091|1090|920538
1692367200000|2023-08-18 14:00:00|1099|1098|1098|1097|1100|1099|1089|1088|807335
1692367500000|2023-08-18 14:05:00|1097|1096|1093|1092|1097|1096|1088|1087|648429
1692367800000|2023-08-18 14:10:00|1092|1091|1098|1097|1101|1100|1090|1089|600257
1692368100000|2023-08-18 14:15:00|1099|1098|1096|1095|1099|1098|1087|1086|854725
1692368400000|2023-08-18 14:20:00|1097|1096|1095|1094|1098|1097|1093|1092|496276
1692368700000|2023-08-18 14:25:00|1094|1093|1086|1085|1095|1094|1086|1085|594844
1692369000000|2023-08-18 14:30:00|1087|1086|1086|1085|1090|1089|1083|1082|1023997
1692369300000|2023-08-18 14:35:00|1087|1086|1086|1085|1090|1089|1084|1083|739882
1692369600000|2023-08-18 14:40:00|1087|1086|1085|1084|1088|1087|1082|1081|755729
1692369900000|2023-08-18 14:45:00|1084|1083|1081|1080|1085|1084|1079|1078|1375077
1692370200000|2023-08-18 14:50:00|1080|1079|1082|1081|1082|1082|1077|1076|760317
1692370500000|2023-08-18 14:55:00|1083|1082|1082|1081|1083|1082|1081|1080|492003
1692370800000|2023-08-18 15:00:00|1081|1080|1085|1084|1086|1085|1081|1080|655710
1692371100000|2023-08-18 15:05:00|1084|1083|1091|1090|1091|1090|1081|1080|798636
1692371400000|2023-08-18 15:10:00|1090|1089|1092|1091|1096|1095|1090|1089|944046
1692371700000|2023-08-18 15:15:00|1091|1090|1087|1086|1093|1092|1086|1085|488939
1692372000000|2023-08-18 15:20:00|1086|1085|1083|1082|1087|1086|1082|1081|690868
1692372300000|2023-08-18 15:25:00|1082|1081|1082|1081|1084|1083|1080|1079|656608
1692372600000|2023-08-18 15:30:00|1081|1080|1082|1081|1084|1083|1081|1080|407854
1692372900000|2023-08-18 15:35:00|1081|1080|1081|1080|1083|1082|1080|1079|375518
1692373200000|2023-08-18 15:40:00|1080|1079|1078|1077|1081|1080|1077|1076|771192
1692373500000|2023-08-18 15:45:00|1079|1078|1075|1074|1079|1078|1074|1073|793237
1692373800000|2023-08-18 15:50:00|1076|1075|1081|1080|1082|1081|1076|1075|342528
1692374100000|2023-08-18 15:55:00|1080|1079|1083|1082|1085|1084|1080|1079|621515
1692374400000|2023-08-18 16:00:00|1082|1081|1083|1082|1084|1083|1080|1079|312317
1692374700000|2023-08-18 16:05:00|1082|1081|1088|1087|1089|1088|1082|1081|394414
1692375000000|2023-08-18 16:10:00|1087|1086|1084|1083|1090|1089|1084|1083|606508
1692375300000|2023-08-18 16:15:00|1085|1084|1086|1085|1089|1088|1083|1082|452687
1692375600000|2023-08-18 16:20:00|1087|1086|1081|1080|1088|1087|1078|1077|718578
1692375900000|2023-08-18 16:25:00|1080|1079|1078|1077|1081|1080|1077|1076|587846
1692376200000|2023-08-18 16:30:00|1077|1076|1079|1078|1080|1079|1076|1075|469558
1692376500000|2023-08-18 16:35:00|1080|1079|1079|1078|1082|1081|1078|1077|505721
1692376800000|2023-08-18 16:40:00|1078|1077|1082|1081|1084|1083|1077|1076|538191
1692377100000|2023-08-18 16:45:00|1081|1080|1083|1082|1084|1083|1081|1080|363716
1692377400000|2023-08-18 16:50:00|1084|1083|1082|1081|1084|1083|1081|1080|437264
1692377700000|2023-08-18 16:55:00|1081|1080|1078|1077|1081|1080|1078|1077|319808
1692378000000|2023-08-18 17:00:00|1079|1078|1080|1079|1081|1080|1078|1077|319596
1692378300000|2023-08-18 17:05:00|1081|1080|1078|1077|1081|1080|1077|1076|384129
1692378600000|2023-08-18 17:10:00|1077|1076|1077|1076|1078|1077|1077|1076|249027
1692378900000|2023-08-18 17:15:00|1078|1077|1075|1074|1079|1078|1075|1074|344139
1692379200000|2023-08-18 17:20:00|1074|1073|1068|1067|1075|1073|1067|1066|1139614
1692379500000|2023-08-18 17:25:00|1067|1066|1068|1067|1071|1070|1067|1066|701428
1692379800000|2023-08-18 17:30:00|1069|1068|1066|1065|1069|1068|1065|1064|541399
1692380100000|2023-08-18 17:35:00|1067|1066|1066|1065|1069|1068|1066|1065|567018
1692380400000|2023-08-18 17:40:00|1067|1065|1068|1066|1071|1068|1065|1063|159015
1692380700000|2023-08-18 17:45:00|1069|1067|1067|1065|1069|1067|1065|1063|101638
1692381000000|2023-08-18 17:50:00|1068|1066|1065|1063|1069|1067|1064|1062|103841
1692381300000|2023-08-18 17:55:00|1064|1062|1064|1062|1067|1065|1063|1061|188131
1692381600000|2023-08-18 18:00:00|1065|1064|1069|1068|1069|1069|1065|1064|738427
1692381900000|2023-08-18 18:05:00|1070|1069|1068|1067|1071|1070|1066|1065|547625
1692382200000|2023-08-18 18:10:00|1067|1066|1067|1066|1069|1068|1066|1065|300672
1692382500000|2023-08-18 18:15:00|1066|1065|1066|1065|1067|1066|1065|1064|256211
1692382800000|2023-08-18 18:20:00|1067|1066|1067|1066|1068|1067|1065|1064|347068
1692383100000|2023-08-18 18:25:00|1066|1065|1068|1067|1069|1068|1066|1065|259353
1692383400000|2023-08-18 18:30:00|1069|1068|1071|1070|1071|1070|1068|1067|458973
1692383700000|2023-08-18 18:35:00|1072|1070|1073|1071|1074|1072|1071|1069|176366
1692384000000|2023-08-18 18:40:00|1072|1070|1071|1069|1074|1072|1069|1067|248869
1692384300000|2023-08-18 18:45:00|1070|1068|1070|1068|1072|1070|1068|1066|183385
1692384600000|2023-08-18 18:50:00|1071|1069|1070|1068|1072|1070|1069|1067|109689
1692384900000|2023-08-18 18:55:00|1069|1068|1067|1066|1069|1068|1065|1064|470027
1692385200000|2023-08-18 19:00:00|1066|1065|1065|1064|1066|1065|1064|1063|620511
1692385500000|2023-08-18 19:05:00|1066|1065|1064|1063|1067|1066|1064|1063|464454
1692385800000|2023-08-18 19:10:00|1065|1064|1066|1065|1066|1065|1063|1062|779199
1692386100000|2023-08-18 19:15:00|1067|1066|1065|1064|1067|1066|1065|1064|451867
1692386400000|2023-08-18 19:20:00|1066|1065|1066|1065|1067|1066|1064|1063|490317
1692386700000|2023-08-18 19:25:00|1067|1066|1067|1066|1068|1067|1066|1065|739656
1692387000000|2023-08-18 19:30:00|1066|1065|1068|1067|1069|1068|1066|1065|621358
1692387300000|2023-08-18 19:35:00|1069|1068|1070|1069|1070|1069|1068|1067|677830
1692387600000|2023-08-18 19:40:00|1071|1070|1070|1069|1071|1070|1069|1068|779825
1692387900000|2023-08-18 19:45:00|1071|1070|1072|1071|1073|1072|1071|1070|757798
1692388200000|2023-08-18 19:50:00|1073|1072|1069|1068|1073|1072|1069|1068|1057847
1692388500000|2023-08-18 19:55:00|1068|1067|1068|1067|1068|1068|1065|1064|1897241
1692388800000|2023-08-18 20:00:00|1069|1066|1069|1068|1078|1074|1069|1065|120240
1692389100000|2023-08-18 20:05:00|1068|1067|1069|1068|1071|1070|1068|1067|23809
1692389400000|2023-08-18 20:10:00|1070|1069|1070|1068|1071|1070|1070|1068|16099
1692389700000|2023-08-18 20:15:00|1071|1069|1071|1070|1071|1070|1071|1069|20162
1692390000000|2023-08-18 20:20:00|1070|1069|1071|1070|1071|1070|1070|1069|10294
1692390300000|2023-08-18 20:25:00|1072|1069|1072|1070|1072|1070|1070|1069|24775
1692390600000|2023-08-18 20:30:00|1071|1068|1069|1068|1072|1070|1069|1068|11811
1692390900000|2023-08-18 20:35:00|1070|1069|1070|1069|1070|1069|1070|1069|23813
1692391200000|2023-08-18 20:40:00||1068||1068||1068||1068|25331
1692391500000|2023-08-18 20:45:00|1071|1069|1072|1071|1074|1071|1071|1069|17859
1692391800000|2023-08-18 20:50:00|||||||||3431
1692392100000|2023-08-18 20:55:00|||||||||12796
1692604800000|2023-08-21 08:00:00|1102|1058|1080|1077|1102|1084|1077|1058|45719
1692605100000|2023-08-21 08:05:00|1079|1078|1078|1076|1079|1078|1078|1076|17324
1692605400000|2023-08-21 08:10:00|1077|1075|1078|1077|1079|1078|1074|1071|24984
1692605700000|2023-08-21 08:15:00|1079|1078|1081|1080|1082|1080|1079|1078|17784
1692606000000|2023-08-21 08:20:00|1082|1081|1083|1081|1085|1082|1081|1080|25771
1692606300000|2023-08-21 08:25:00|1084|1082|1089|1088|1089|1088|1084|1082|17595
1692606600000|2023-08-21 08:30:00|1090|1089|1089|1086|1095|1094|1089|1085|21626
1692606900000|2023-08-21 08:35:00|1090|1089|1088|1086|1090|1089|1086|1085|5739
1692607200000|2023-08-21 08:40:00|1087|1085|1087|1086|1088|1087|1086|1085|5053
1692607500000|2023-08-21 08:45:00|1088|1087|1089|1088|1089|1088|1088|1086|5912
1692607800000|2023-08-21 08:50:00|1093|1089|1091|1090|1093|1090|1090|1088|7428
1692608100000|2023-08-21 08:55:00|1092|1091|1093|1090|1093|1092|1090|1089|6137
1692608400000|2023-08-21 09:00:00|1092|1092|1092|1091|1093|1092|1091|1090|8319
1692608700000|2023-08-21 09:05:00|1093|1092|1095|1093|1095|1094|1093|1091|7095
1692609000000|2023-08-21 09:10:00|1094||1094||1094||1094||2864
1692609300000|2023-08-21 09:15:00|1093|1092|1093|1092|1094|1092|1093|1092|8083
1692609600000|2023-08-21 09:20:00|1092|1091|1092|1091|1092|1091|1092|1091|1833
1692609900000|2023-08-21 09:25:00|1091|1090|1091|1090|1092|1090|1091|1090|1804
1692610200000|2023-08-21 09:30:00|1090|1089|1090|1089|1091|1090|1089|1088|7561
1692610500000|2023-08-21 09:35:00|1089|1088|1091|1090|1092|1090|1089|1088|11909
1692610800000|2023-08-21 09:40:00|1092|1089|1091|1090|1092|1090|1090|1089|2609
1692611100000|2023-08-21 09:45:00|1090|1089|1090|1089|1090|1089|1090|1089|2507
1692611400000|2023-08-21 09:50:00|1091|1090|1091|1090|1091|1090|1091|1090|1265
1692611700000|2023-08-21 09:55:00|1090|1089|1095|1094|1096|1095|1090|1089|15176
1692612000000|2023-08-21 10:00:00|1094|1092|1094|1093|1095|1094|1094|1092|8139
1692612300000|2023-08-21 10:05:00|||||||||3025
1692612600000|2023-08-21 10:10:00|1093|1092|1093|1092|1093|1092|1093|1092|3664
1692612900000|2023-08-21 10:15:00|||||||||1752
1692613200000|2023-08-21 10:20:00|1092|1091|1091|1090|1093|1091|1091|1090|7819
1692613500000|2023-08-21 10:25:00|1092|1091|1092|1091|1092|1091|1092|1090|4099
1692613800000|2023-08-21 10:30:00|1091|1090|1094|1093|1095|1094|1091|1090|29748
1692614100000|2023-08-21 10:35:00|1093|1092|1093|1092|1093|1092|1093|1092|7003
1692614400000|2023-08-21 10:40:00|1092|1091|1092|1091|1095|1093|1091|1090|39274
1692614700000|2023-08-21 10:45:00|||||||||2076
1692615000000|2023-08-21 10:50:00|1093|1092|1094|1093|1094|1093|1093|1092|7504
1692615300000|2023-08-21 10:55:00|||||||||2761
1692615600000|2023-08-21 11:00:00|1093|1092|1088|1087|1093|1092|1088|1086|45292
1692615900000|2023-08-21 11:05:00|1089|1088|1091|1090|1092|1091|1089|1088|6621
1692616200000|2023-08-21 11:10:00|1092|1091|1090|1089|1092|1091|1090|1089|4049
1692616500000|2023-08-21 11:15:00|1089|1088|1089|1088|1089|1088|1089|1088|1542
1692616800000|2023-08-21 11:20:00|1088|1087|1091|1090|1091|1090|1087|1087|12617
1692617100000|2023-08-21 11:25:00|1090|1089|1090|1089|1090|1089|1090|1089|312
1692617400000|2023-08-21 11:30:00|||||||||2100
1692617700000|2023-08-21 11:35:00|||||||||2405
1692618000000|2023-08-21 11:40:00|1091|1090|1093|1092|1093|1092|1090|1090|7088
1692618300000|2023-08-21 11:45:00|1092|1091|1094|1093|1094|1093|1092|1091|20002
1692618600000|2023-08-21 11:50:00|1095|1094|1095|1094|1096|1095|1094|1093|44325
1692618900000|2023-08-21 11:55:00|1094|1093|1095|1094|1095|1094|1094|1093|2650
1692619200000|2023-08-21 12:00:00|1094|1093|1090|1089|1094|1094|1089|1088|207895
1692619500000|2023-08-21 12:05:00|1089|1088|1090|1089|1090|1089|1089|1088|20912
1692619800000|2023-08-21 12:10:00|1091|1090|1093|1092|1093|1092|1091|1090|18808
1692620100000|2023-08-21 12:15:00|1092|1091|1091|1090|1094|1093|1091|1090|30749
1692620400000|2023-08-21 12:20:00|1092|1091|1093|1092|1093|1092|1092|1090|10459
1692620700000|2023-08-21 12:25:00|1092|1091|1094|1093|1095|1094|1091|1090|17583
1692621000000|2023-08-21 12:30:00|1095|1094|1090|1089|1095|1094|1090|1089|29393
1692621300000|2023-08-21 12:35:00|1089|1088|1090|1089|1090|1089|1088|1087|27919
1692621600000|2023-08-21 12:40:00|1089|1088|1091|1089|1091|1090|1088|1087|61303
1692621900000|2023-08-21 12:45:00|1090|1090|1089|1088|1091|1090|1089|1088|5791
1692622200000|2023-08-21 12:50:00|1088|1087|1086|1085|1089|1087|1086|1084|37805
1692622500000|2023-08-21 12:55:00|1085|1084|1085|1084|1085|1084|1084|1083|88685
1692622800000|2023-08-21 13:00:00|1084|1083|1087|1086|1089|1087|1084|1083|43434
1692623100000|2023-08-21 13:05:00|1086|1085|1084|1083|1087|1085|1082|1081|39214
1692623400000|2023-08-21 13:10:00|1083|1082|1082|1081|1083|1082|1081|1080|30064
1692623700000|2023-08-21 13:15:00|1081|1080|1079|1078|1083|1082|1079|1078|80615
1692624000000|2023-08-21 13:20:00|1078|1077|1086|1083|1087|1083|1078|1077|82079
1692624300000|2023-08-21 13:25:00|1084|1082|1076|1073|1086|1082|1074|1073|101145
1692624600000|2023-08-21 13:30:00|1075|1072|1062|1061|1077|1076|1054|1053|2000724
1692624900000|2023-08-21 13:35:00|1061|1060|1077|1076|1080|1079|1059|1058|2084312
1692625200000|2023-08-21 13:40:00|1076|1075|1085|1084|1086|1085|1073|1072|1397997
1692625500000|2023-08-21 13:45:00|1084|1085|1088|1087|1098|1097|1081|1080|2670836
1692625800000|2023-08-21 13:50:00|1087|1086|1088|1087|1089|1088|1080|1079|851019
1692626100000|2023-08-21 13:55:00|1087|1086|1105|1104|1107|1106|1086|1085|1630170
1692626400000|2023-08-21 14:00:00|1104|1103|1105|1104|1109|1108|1100|1099|1765675
1692626700000|2023-08-21 14:05:00|1104|1103|1105|1104|1108|1107|1096|1095|1233298
1692627000000|2023-08-21 14:10:00|1106|1105|1107|1106|1112|1111|1101|1100|1423958
1692627300000|2023-08-21 14:15:00|1108|1107|1115|1114|1117|1116|1106|1105|1200496
1692627600000|2023-08-21 14:20:00|1114|1113|1110|1109|1117|1116|1109|1108|1071331
1692627900000|2023-08-21 14:25:00|1111|1110|1103|1102|1114|1113|1102|1101|1434186
1692628200000|2023-08-21 14:30:00|1104|1103|1104|1103|1108|1107|1102|1101|921674
1692628500000|2023-08-21 14:35:00|1103|1102|1102|1101|1107|1106|1102|1101|864110
1692628800000|2023-08-21 14:40:00|1103|1102|1102|1101|1105|1104|1099|1098|619902
1692629100000|2023-08-21 14:45:00|1101|1100|1106|1105|1110|1109|1101|1100|691011
1692629400000|2023-08-21 14:50:00|1107|1106|1098|1097|1107|1106|1098|1097|679312
1692629700000|2023-08-21 14:55:00|1097|1096|1094|1093|1097|1097|1092|1091|644018
1692630000000|2023-08-21 15:00:00|1095|1094|1094|1093|1098|1097|1092|1091|649900
1692630300000|2023-08-21 15:05:00|1093|1092|1095|1094|1097|1096|1092|1091|673808
1692630600000|2023-08-21 15:10:00|1094|1093|1091|1090|1094|1093|1090|1089|637150
1692630900000|2023-08-21 15:15:00|1090|1089|1091|1090|1093|1092|1090|1089|519067
1692631200000|2023-08-21 15:20:00|1092|1091|1089|1088|1093|1092|1087|1086|406323
1692631500000|2023-08-21 15:25:00|1090|1089|1092|1091|1093|1092|1089|1088|500568
1692631800000|2023-08-21 15:30:00|1091|1090|1094|1093|1097|1096|1091|1090|395719
1692632100000|2023-08-21 15:35:00|1093|1092|1096|1095|1097|1096|1091|1090|443703
1692632400000|2023-08-21 15:40:00|1097|1096|1099|1098|1100|1099|1097|1096|352522
1692632700000|2023-08-21 15:45:00|1100|1099|1095|1094|1100|1099|1095|1094|505636
1692633000000|2023-08-21 15:50:00|1094|1093|1095|1094|1095|1094|1092|1091|283979
1692633300000|2023-08-21 15:55:00|1096|1095|1097|1096|1098|1097|1096|1095|185252
1692633600000|2023-08-21 16:00:00|1098|1097|1099|1098|1101|1100|1097|1096|463013
1692633900000|2023-08-21 16:05:00|1100|1099|1100|1099|1100|1099|1098|1097|323469
1692634200000|2023-08-21 16:10:00|1099|1098|1104|1103|1105|1104|1099|1098|499354
1692634500000|2023-08-21 16:15:00|1105|1104|1103|1102|1105|1104|1103|1102|284483
1692634800000|2023-08-21 16:20:00|1102|1101|1101|1100|1102|1101|1100|1099|266845
1692635100000|2023-08-21 16:25:00|1100|1099|1103|1102|1103|1102|1099|1098|291874
1692635400000|2023-08-21 16:30:00|1104|1103|1102|1101|1105|1104|1102|1101|241481
1692635700000|2023-08-21 16:35:00|1101|1100|1101|1100|1103|1103|1100|1099|424224
1692636000000|2023-08-21 16:40:00|1100|1099|1099|1098|1101|1101|1099|1098|471661
1692636300000|2023-08-21 16:45:00|1100|1099|1098|1097|1102|1101|1098|1097|410390
1692636600000|2023-08-21 16:50:00|1097|1096|1097|1096|1099|1098|1097|1096|418244
1692636900000|2023-08-21 16:55:00|1096|1095|1100|1099|1100|1099|1096|1095|195024
1692637200000|2023-08-21 17:00:00|1099|1098|1100|1099|1103|1102|1099|1098|286758
1692637500000|2023-08-21 17:05:00|1099|1098|1101|1100|1102|1101|1098|1097|236255
1692637800000|2023-08-21 17:10:00|1102|1101|1100|1099|1102|1101|1099|1098|448815
1692638100000|2023-08-21 17:15:00|1101|1100|1099|1098|1101|1100|1098|1097|340828
1692638400000|2023-08-21 17:20:00|1100|1099|1100|1099|1101|1100|1098|1097|163579
1692638700000|2023-08-21 17:25:00|1101|1100|1100|1099|1102|1101|1100|1099|109544
1692639000000|2023-08-21 17:30:00|1101|1100|1099|1098|1101|1100|1099|1098|144710
1692639300000|2023-08-21 17:35:00|1100|1099|1099|1098|1100|1099|1098|1097|145003
1692639600000|2023-08-21 17:40:00|1100|1099|1099|1098|1100|1099|1099|1098|187664
1692639900000|2023-08-21 17:45:00|||||||||78650
1692640200000|2023-08-21 17:50:00|1098|1097|1101|1100|1101|1100|1098|1097|133809
1692640500000|2023-08-21 17:55:00|1100|1099|1101|1100|1101|1100|1100|1099|69422
1692640800000|2023-08-21 18:00:00|1102|1101|1102|1101|1102|1101|1101|1100|123130
1692641100000|2023-08-21 18:05:00|1101|1100|1101|1100|1102|1101|1101|1100|129368
1692641400000|2023-08-21 18:10:00|1102|1101|1102|1101|1102|1101|1101|1100|84900
1692641700000|2023-08-21 18:15:00|1101|1100|1102|1101|1102|1101|1101|1100|84148
1692642000000|2023-08-21 18:20:00|1103|1102|1106|1105|1106|1105|1102|1101|434256
1692642300000|2023-08-21 18:25:00|1107|1106|1107|1106|1107|1106|1106|1105|179166
1692642600000|2023-08-21 18:30:00|1106|1105|1104|1103|1108|1107|1103|1102|546179
1692642900000|2023-08-21 18:35:00|1105|1104|1106|1105|1106|1105|1104|1103|225835
1692643200000|2023-08-21 18:40:00|1107|1106|1107|1106|1108|1107|1107|1106|320296
1692643500000|2023-08-21 18:45:00|1108|1107|1110|1109|1110|1109|1108|1107|269138
1692643800000|2023-08-21 18:50:00|1109|1108|1109|1108|1110|1109|1108|1107|208270
1692644100000|2023-08-21 18:55:00|1110|1109|1111|1110|1111|1110|1110|1109|255919
1692644400000|2023-08-21 19:00:00|1112|1111|1108|1107|1112|1111|1108|1107|319285
1692644700000|2023-08-21 19:05:00|1107|1106|1107|1106|1108|1107|1107|1106|150487
1692645000000|2023-08-21 19:10:00|1108|1107|1109|1108|1109|1108|1108|1107|147390
1692645300000|2023-08-21 19:15:00|1108|1107|1108|1107|1109|1108|1108|1107|155828
1692645600000|2023-08-21 19:20:00|1109|1108|1108|1107|1109|1108|1108|1107|148535
1692645900000|2023-08-21 19:25:00|1107|1106|1106|1105|1107|1107|1105|1104|332471
1692646200000|2023-08-21 19:30:00|1105|1104|1100|1099|1105|1104|1100|1099|488419
1692646500000|2023-08-21 19:35:00|1099|1098|1101|1100|1101|1100|1099|1098|445097
1692646800000|2023-08-21 19:40:00|1100|1099|1100|1099|1100|1099|1099|1098|329191
1692647100000|2023-08-21 19:45:00|1099|1098|1100|1099|1100|1099|1098|1098|564276
1692647400000|2023-08-21 19:50:00|1099|1098|1098|1097|1099|1098|1095|1094|711249
1692647700000|2023-08-21 19:55:00|1099|1098|1096|1095|1100|1099|1096|1095|1363392
1692648000000|2023-08-21 20:00:00|1097|1094|1094|1093|1100|1094|1094|1093|61696
1692648300000|2023-08-21 20:05:00||1092||1092||1093||1092|9887
1692648600000|2023-08-21 20:10:00|1095|1093|1096|1094|1096|1095|1095|1093|15103
1692648900000|2023-08-21 20:15:00|1095|1093|1094|1093|1095|1094|1094|1092|10432
1692649200000|2023-08-21 20:20:00|1095|1094|1095|1093|1095|1094|1095|1093|52167
1692649500000|2023-08-21 20:25:00||1094||1094||1094||1094|4285
1692649800000|2023-08-21 20:30:00|1094|1093|1092|1091|1094|1093|1092|1091|11266
1692650100000|2023-08-21 20:35:00||1090||1090||1090||1090|13329
1692650400000|2023-08-21 20:40:00||1091||1091||1091||1091|6458
1692650700000|2023-08-21 20:45:00|||||||||5127
1692651000000|2023-08-21 20:50:00|1093|1092|1093|1092|1093|1092|1093|1092|17230
1692651300000|2023-08-21 20:55:00||1091||1092||1092||1091|705
1692651600000|2023-08-21 21:00:00|1092|1091|1093|1092|1093|1092|1092|1091|10911
1692651900000|2023-08-21 21:05:00|1092|1091|1092|1091|1092|1091|1091|1090|10725
1692652200000|2023-08-21 21:10:00|||||||||3478
1692652500000|2023-08-21 21:15:00|1091|1090|1092|1091|1092|1091|1091|1090|5601
1692652800000|2023-08-21 21:20:00|||||||||284
1692653100000|2023-08-21 21:25:00||1090||1091||1091||1090|2962
1692653400000|2023-08-21 21:30:00|1093|1092|1094|1092|1095|1092|1093|1091|3690
1692653700000|2023-08-21 21:35:00|1093||1093||1093||1093||825
1692654000000|2023-08-21 21:40:00|1092|1091|1092|1091|1092|1091|1092|1091|2987
1692654300000|2023-08-21 21:45:00|||||||||398
1692654600000|2023-08-21 21:50:00|1093|1092|1094|1093|1095|1093|1093|1091|6979
1692654900000|2023-08-21 21:55:00|||||||||1047
1692655200000|2023-08-21 22:00:00|1095|1094|1095|1093|1095|1094|1095|1093|1363
1692655500000|2023-08-21 22:05:00|1094|1094|1095|1093|1095|1094|1094|1093|1080
1692655800000|2023-08-21 22:10:00|1094||1095||1095||1094||599
1692656100000|2023-08-21 22:15:00|1094||1094||1095||1094||1224
1692656400000|2023-08-21 22:20:00|1095|1094|1095|1094|1095|1094|1094|1094|2980
1692656700000|2023-08-21 22:25:00||1093||1094||1094||1093|627
1692657000000|2023-08-21 22:30:00|||||||||1575
1692657300000|2023-08-21 22:35:00|1094|1093|1094|1093|1094|1093|1094|1093|2496
1692657600000|2023-08-21 22:40:00|||||||||1516
1692657900000|2023-08-21 22:45:00|1095|1094|1095|1094|1095|1094|1095|1094|1092
1692658200000|2023-08-21 22:50:00|||||||||132
1692658500000|2023-08-21 22:55:00|||||||||5579
1692658800000|2023-08-21 23:00:00|||||||||2876
1692659100000|2023-08-21 23:05:00|||||||||3591
1692659400000|2023-08-21 23:10:00|||||||||7129
1692659700000|2023-08-21 23:15:00|||||||||8134
1692660000000|2023-08-21 23:20:00|||||||||1634
1692660300000|2023-08-21 23:25:00|1094|1093|1095|1094|1095|1094|1094|1093|8639
1692660600000|2023-08-21 23:30:00|1096|1095|1096|1095|1096|1095|1096|1095|7667
1692660900000|2023-08-21 23:35:00|1098|1096|1100|1096|1104|1103|1098|1096|16611
1692661200000|2023-08-21 23:40:00|1103|1097|1102|1100|1103|1100|1099|1096|4074
1692661500000|2023-08-21 23:45:00|1103|1101|1108|1105|1108|1105|1102|1101|9826
1692661800000|2023-08-21 23:50:00|1109|1106|1109|1108|1109|1108|1106|1105|14851
1692662100000|2023-08-21 23:55:00|1110|1109|1110|1106|1111|1110|1108|1106|36015
1692691200000|2023-08-22 08:00:00|1122|1084|1117|1114|1122|1122|1106|1084|29295
1692691500000|2023-08-22 08:05:00|1116|1115|1118|1116|1119|1117|1116|1114|16361
1692691800000|2023-08-22 08:10:00|1117|1115|1117|1115|1118|1115|1115|1114|4045
1692692100000|2023-08-22 08:15:00|1116|1114|1115|1114|1118|1116|1115|1114|9488
1692692400000|2023-08-22 08:20:00|1116|1115|1117|1116|1117|1116|1115|1114|3280
1692692700000|2023-08-22 08:25:00|1119|1117|1119|1116|1119|1118|1117|1116|4027
1692693000000|2023-08-22 08:30:00|1118|1117|1119|1117|1119|1117|1118|1117|2306
1692693300000|2023-08-22 08:35:00|1120|1118|1120|1118|1120|1119|1119|1118|6165
1692693600000|2023-08-22 08:40:00|1119|1119|1125|1124|1125|1124|1119|1118|38387
1692693900000|2023-08-22 08:45:00|1127|1125|1128|1126|1129|1126|1125|1124|11865
1692694200000|2023-08-22 08:50:00|1127|1125|1128|1126|1129|1128|1126|1125|6874
1692694500000|2023-08-22 08:55:00|1127|1125|1125|1124|1127|1125|1125|1124|11185
1692694800000|2023-08-22 09:00:00|1124|1123|1130|1129|1130|1129|1122|1121|29877
1692695100000|2023-08-22 09:05:00|1131|1130|1136|1135|1136|1135|1130|1130|18706
1692695400000|2023-08-22 09:10:00|1137|1136|1137|1136|1137|1136|1136|1136|8774
1692695700000|2023-08-22 09:15:00|1138|1137|1134|1133|1138|1137|1132|1131|15083
1692696000000|2023-08-22 09:20:00|1135|1134|1138|1137|1138|1137|1135|1134|12311
1692696300000|2023-08-22 09:25:00|1140|1138|1140|1139|1140|1139|1138|1137|17170
1692696600000|2023-08-22 09:30:00|||||||||1940
1692696900000|2023-08-22 09:35:00|1141|1140|1143|1141|1144|1143|1141|1139|18692
1692697200000|2023-08-22 09:40:00|1144|1142|1145|1144|1145|1144|1144|1142|9690
1692697500000|2023-08-22 09:45:00|1146|1145|1147|1146|1149|1148|1145|1144|26028
1692697800000|2023-08-22 09:50:00|1148|1147|1144|1143|1149|1147|1144|1143|16807
1692698100000|2023-08-22 09:55:00|1143|1142|1142|1141|1144|1143|1141|1140|14977
1692698400000|2023-08-22 10:00:00|1143|1142|1143|1142|1143|1142|1142|1141|3668
1692698700000|2023-08-22 10:05:00|1144|1143|1144|1143|1144|1143|1143|1143|5736
1692699000000|2023-08-22 10:10:00|1143|1142|1141|1140|1143|1142|1141|1140|11151
1692699300000|2023-08-22 10:15:00|1140|1139|1140|1138|1140|1139|1138|1137|14587
1692699600000|2023-08-22 10:20:00|1139|1139|1139|1138|1139|1139|1138|1137|8602
1692699900000|2023-08-22 10:25:00|1138|1137|1138|1137|1138|1137|1138|1137|3866
1692700200000|2023-08-22 10:30:00|1139|1138|1139|1138|1139|1138|1139|1138|3831
1692700500000|2023-08-22 10:35:00||1139||1138||1139||1138|5399
1692700800000|2023-08-22 10:40:00|1138|1137|1139|1138|1139|1138|1138|1137|5773
1692701100000|2023-08-22 10:45:00|1138|1137|1137|1136|1138|1137|1137|1136|14164
1692701400000|2023-08-22 10:50:00|||||||||5082
1692701700000|2023-08-22 10:55:00|1136|1135|1136|1135|1137|1136|1136|1135|14076
1692702000000|2023-08-22 11:00:00|1137|1136|1142|1141|1145|1143|1136|1135|114379
1692702300000|2023-08-22 11:05:00|1143|1142|1144|1143|1145|1144|1142|1141|31890
1692702600000|2023-08-22 11:10:00|1143|1142|1143|1142|1144|1143|1142|1141|9132
1692702900000|2023-08-22 11:15:00|1144|1143|1149|1147|1149|1148|1144|1142|22716
1692703200000|2023-08-22 11:20:00|1148|1148|1153|1151|1155|1154|1148|1147|50045
1692703500000|2023-08-22 11:25:00|1154|1152|1152|1150|1155|1154|1151|1150|15634
1692703800000|2023-08-22 11:30:00|1151|1149|1150|1149|1152|1149|1149|1148|14376
1692704100000|2023-08-22 11:35:00|1151|1150|1151|1150|1153|1152|1151|1150|23551
1692704400000|2023-08-22 11:40:00|1152|1151|1148|1146|1152|1151|1147|1145|40784
1692704700000|2023-08-22 11:45:00|1149|1147|1149|1147|1149|1147|1147|1146|4157
1692705000000|2023-08-22 11:50:00|1148|1146|1141|1140|1148|1146|1141|1140|31144
1692705300000|2023-08-22 11:55:00|1142|1141|1144|1142|1144|1143|1141|1140|13770
1692705600000|2023-08-22 12:00:00|1143|1143|1141|1140|1144|1143|1141|1140|333096
1692705900000|2023-08-22 12:05:00|1140|1139|1139|1137|1141|1139|1138|1137|121753
1692706200000|2023-08-22 12:10:00|1138|1138|1138|1137|1140|1139|1138|1137|15131
1692706500000|2023-08-22 12:15:00|1137|1136|1137|1136|1138|1137|1136|1135|28762
1692706800000|2023-08-22 12:20:00|1138|1135|1139|1138|1139|1138|1138|1135|23802
1692707100000|2023-08-22 12:25:00|1140|1139|1140|1139|1143|1142|1139|1138|108890
1692707400000|2023-08-22 12:30:00|1141|1140|1144|1143|1144|1143|1141|1140|57474
1692707700000|2023-08-22 12:35:00|1145|1144|1141|1140|1145|1144|1141|1140|26091
1692708000000|2023-08-22 12:40:00|1140|1139|1139|1138|1141|1140|1139|1138|34241
1692708300000|2023-08-22 12:45:00|1138|1137|1140|1139|1141|1140|1137|1136|14901
1692708600000|2023-08-22 12:50:00|1139|1138|1136|1135|1139|1138|1136|1135|16429
1692708900000|2023-08-22 12:55:00|1137|1136|1138|1137|1138|1137|1137|1136|20228
1692709200000|2023-08-22 13:00:00|1139|1138|1138|1136|1140|1139|1137|1136|27928
1692709500000|2023-08-22 13:05:00|1137|1137|1140|1139|1140|1139|1137|1136|15014
1692709800000|2023-08-22 13:10:00|1141|1140|1137|1136|1141|1140|1137|1136|27752
1692710100000|2023-08-22 13:15:00|1136|1135|1137|1136|1138|1137|1136|1135|40317
1692710400000|2023-08-22 13:20:00|1138|1135|1134|1133|1138|1136|1133|1132|94989
1692710700000|2023-08-22 13:25:00|1135|1134|1133|1128|1140|1139|1130|1128|65650
1692711000000|2023-08-22 13:30:00|1130|1129|1104|1103|1133|1130|1100|1099|2896540
1692711300000|2023-08-22 13:35:00|1105|1104|1090|1089|1106|1105|1089|1088|2114505
1692711600000|2023-08-22 13:40:00|1091|1090|1087|1086|1091|1090|1080|1079|1585217
1692711900000|2023-08-22 13:45:00|1088|1087|1075|1074|1088|1088|1075|1074|1218148
1692712200000|2023-08-22 13:50:00|1074|1073|1073|1072|1076|1075|1072|1071|633421
1692712500000|2023-08-22 13:55:00|1072|1071|1070|1069|1074|1073|1069|1068|668994
1692712800000|2023-08-22 14:00:00|1069|1068|1076|1075|1078|1077|1069|1068|635425
1692713100000|2023-08-22 14:05:00|1077|1076|1077|1076|1082|1081|1077|1076|821488
1692713400000|2023-08-22 14:10:00|1076|1075|1071|1070|1078|1077|1071|1070|567567
1692713700000|2023-08-22 14:15:00|1072|1071|1072|1071|1075|1074|1071|1070|754496
1692714000000|2023-08-22 14:20:00|1071|1070|1071|1070|1076|1075|1069|1068|557849
1692714300000|2023-08-22 14:25:00|1072|1071|1067|1066|1073|1072|1067|1066|506800
1692714600000|2023-08-22 14:30:00|1066|1065|1065|1064|1067|1066|1063|1062|639027
1692714900000|2023-08-22 14:35:00|1064|1063|1070|1069|1071|1070|1063|1062|365200
1692715200000|2023-08-22 14:40:00|1069|1068|1071|1070|1072|1071|1068|1067|345562
1692715500000|2023-08-22 14:45:00|1070|1069|1071|1070|1072|1071|1069|1068|473159
1692715800000|2023-08-22 14:50:00|1070|1069|1072|1071|1072|1071|1069|1068|327021
1692716100000|2023-08-22 14:55:00|1071|1070|1074|1073|1075|1074|1070|1069|363451
1692716400000|2023-08-22 15:00:00|1075|1074|1072|1071|1075|1074|1071|1070|346887
1692716700000|2023-08-22 15:05:00|1071|1070|1073|1072|1074|1073|1071|1070|342043
1692717000000|2023-08-22 15:10:00|1072|1071|1072|1071|1076|1075|1072|1071|493229
1692717300000|2023-08-22 15:15:00|1071|1070|1072|1071|1073|1072|1070|1069|282470
1692717600000|2023-08-22 15:20:00|1071|1070|1071|1070|1073|1072|1071|1070|174511
1692717900000|2023-08-22 15:25:00|1072|1071|1071|1070|1075|1074|1071|1070|253934
1692718200000|2023-08-22 15:30:00|1070|1069|1069|1068|1070|1069|1066|1065|352699
1692718500000|2023-08-22 15:35:00|1068|1067|1067|1066|1069|1068|1066|1065|311287
1692718800000|2023-08-22 15:40:00|1066|1065|1064|1063|1067|1066|1063|1062|390382
1692719100000|2023-08-22 15:45:00|1063|1062|1069|1068|1069|1068|1062|1061|457589
1692719400000|2023-08-22 15:50:00|1068|1067|1067|1066|1068|1067|1066|1065|247614
1692719700000|2023-08-22 15:55:00|1068|1067|1067|1066|1068|1067|1066|1065|370434
1692720000000|2023-08-22 16:00:00|1066|1065|1069|1068|1069|1068|1066|1065|316120
1692720300000|2023-08-22 16:05:00|1068|1067|1062|1061|1068|1067|1062|1061|255012
1692720600000|2023-08-22 16:10:00|1061|1060|1056|1055|1061|1060|1056|1055|799177
1692720900000|2023-08-22 16:15:00|1055|1054|1057|1056|1057|1056|1054|1053|487054
1692721200000|2023-08-22 16:20:00|1056|1055|1058|1057|1059|1058|1056|1055|448067
1692721500000|2023-08-22 16:25:00|1059|1058|1062|1061|1063|1062|1059|1057|382296
1692721800000|2023-08-22 16:30:00|1061|1060|1060|1059|1061|1060|1060|1059|290059
1692722100000|2023-08-22 16:35:00|1061|1060|1067|1066|1067|1066|1061|1060|498201
1692722400000|2023-08-22 16:40:00|1066|1065|1066|1065|1067|1066|1065|1064|356712
1692722700000|2023-08-22 16:45:00|1065|1064|1065|1064|1065|1064|1064|1063|191652
1692723000000|2023-08-22 16:50:00|1066|1065|1069|1068|1069|1068|1065|1065|324334
1692723300000|2023-08-22 16:55:00|1070|1069|1068|1067|1070|1069|1068|1067|166868
1692723600000|2023-08-22 17:00:00|1069|1068|1064|1063|1069|1068|1063|1062|416857
1692723900000|2023-08-22 17:05:00|1065|1064|1065|1064|1067|1066|1065|1064|276404
1692724200000|2023-08-22 17:10:00|1066|1065|1064|1063|1066|1065|1064|1063|227149
1692724500000|2023-08-22 17:15:00|1063|1062|1064|1063|1064|1063|1062|1061|202313
1692724800000|2023-08-22 17:20:00|1065|1064|1064|1063|1065|1064|1062|1061|422593
1692725100000|2023-08-22 17:25:00|1063|1062|1066|1065|1066|1065|1063|1062|151763
1692725400000|2023-08-22 17:30:00|1065|1064|1067|1066|1067|1066|1064|1063|189685
1692725700000|2023-08-22 17:35:00|1066|1065|1062|1061|1066|1065|1062|1061|285121
1692726000000|2023-08-22 17:40:00|1061|1060|1063|1062|1063|1062|1061|1060|244616
1692726300000|2023-08-22 17:45:00|1062|1061|1061|1060|1063|1062|1061|1060|206518
1692726600000|2023-08-22 17:50:00|1062|1061|1061|1060|1062|1061|1059|1058|277363
1692726900000|2023-08-22 17:55:00|1062|1061|1066|1065|1066|1065|1062|1061|155176
1692727200000|2023-08-22 18:00:00|1065|1064|1067|1066|1068|1067|1065|1064|245445
1692727500000|2023-08-22 18:05:00|1066|1065|1068|1067|1069|1068|1066|1065|121579
1692727800000|2023-08-22 18:10:00|1069|1068|1067|1066|1069|1068|1067|1066|169779
1692728100000|2023-08-22 18:15:00|1068|1067|1067|1066|1068|1067|1066|1065|169304
1692728400000|2023-08-22 18:20:00|1068|1067|1069|1068|1070|1069|1068|1067|207244
1692728700000|2023-08-22 18:25:00|1070|1069|1071|1070|1072|1071|1069|1068|355018
1692729000000|2023-08-22 18:30:00|1070|1069|1070|1069|1070|1069|1068|1067|296275
1692729300000|2023-08-22 18:35:00|1071|1070|1072|1071|1072|1071|1070|1069|463729
1692729600000|2023-08-22 18:40:00|1071|1070|1069|1068|1071|1070|1069|1068|475932
1692729900000|2023-08-22 18:45:00|1070|1069|1070|1069|1070|1069|1069|1068|182192
1692730200000|2023-08-22 18:50:00|1071|1070|1069|1068|1071|1070|1068|1068|435235
1692730500000|2023-08-22 18:55:00|1068|1067|1071|1070|1071|1070|1068|1067|174795
1692730800000|2023-08-22 19:00:00|1072|1071|1072|1071|1072|1071|1071|1070|173100
1692731100000|2023-08-22 19:05:00|1073|1072|1074|1073|1075|1074|1073|1072|179373
1692731400000|2023-08-22 19:10:00|1075|1074|1076|1075|1076|1075|1074|1073|292786
1692731700000|2023-08-22 19:15:00|1075|1074|1073|1072|1075|1074|1072|1071|253886
1692732000000|2023-08-22 19:20:00|1072|1071|1074|1073|1075|1074|1072|1071|205737
1692732300000|2023-08-22 19:25:00|1075|1074|1074|1073|1075|1074|1074|1073|171471
1692732600000|2023-08-22 19:30:00|1075|1074|1075|1074|1075|1074|1073|1072|386910
1692732900000|2023-08-22 19:35:00|1074|1073|1072|1071|1074|1073|1071|1070|357533
1692733200000|2023-08-22 19:40:00|1071|1070|1072|1071|1073|1072|1071|1070|331988
1692733500000|2023-08-22 19:45:00|1073|1072|1073|1072|1073|1072|1072|1072|237564
1692733800000|2023-08-22 19:50:00|1072|1071|1075|1074|1075|1074|1072|1071|663913
1692734100000|2023-08-22 19:55:00|1076|1075|1078|1077|1079|1078|1076|1075|1505894
1692734400000|2023-08-22 20:00:00|1079|1076|1077|1076|1079|1077|1075|1072|97029
1692734700000|2023-08-22 20:05:00|1078|1077|1076|1075|1078|1077|1076|1074|24651
1692735000000|2023-08-22 20:10:00|||||||||5372
1692735300000|2023-08-22 20:15:00|1075|1074|1074|1073|1075|1074|1074|1073|10297
1692735600000|2023-08-22 20:20:00|||||||||1298
1692735900000|2023-08-22 20:25:00|1075|1074|1075|1074|1075|1074|1075|1074|16788
1692736200000|2023-08-22 20:30:00|||||||||1442
1692736500000|2023-08-22 20:35:00|||||||||3077
1692736800000|2023-08-22 20:40:00|||||||||1256
1692737100000|2023-08-22 20:45:00|||||||||1012
1692737400000|2023-08-22 20:50:00|||||||||6738
1692737700000|2023-08-22 20:55:00|1076|1075|1076|1075|1076|1075|1076|1075|3906
1692738000000|2023-08-22 21:00:00|1077|1076|1077|1076|1077|1076|1077|1075|7321
1692738300000|2023-08-22 21:05:00|1079|1078|1080|1078|1081|1080|1077|1078|54326
1692738600000|2023-08-22 21:10:00|1081|1079|1078|1077|1081|1079|1077|1076|24342
1692738900000|2023-08-22 21:15:00|||||||||753
1692739200000|2023-08-22 21:20:00|||||||||207
1692739500000|2023-08-22 21:25:00|||||||||6325
1692739800000|2023-08-22 21:30:00||1076||1076||1076||1076|2676
1692740100000|2023-08-22 21:35:00||1077||1077||1077||1077|421
1692740400000|2023-08-22 21:40:00||1076||1076||1077||1076|1851
1692740700000|2023-08-22 21:45:00|1077|1077|1078|1077|1078|1077|1077|1077|4539
1692741000000|2023-08-22 21:50:00|1077|1076|1077|1076|1077|1076|1077|1075|6008
1692741300000|2023-08-22 21:55:00||1075||1076||1076||1075|3417
1692741600000|2023-08-22 22:00:00|||||||||3115
1692741900000|2023-08-22 22:05:00|||||||||1551
1692742200000|2023-08-22 22:10:00|||||||||2962
1692742500000|2023-08-22 22:15:00|1078|1077|1081|1080|1081|1080|1078|1076|6009
1692742800000|2023-08-22 22:20:00|1080|1079|1080|1079|1080|1079|1080|1079|1095
1692743100000|2023-08-22 22:25:00|||||||||270
1692743400000|2023-08-22 22:30:00|1079|1078|1079|1078|1079|1078|1079|1077|5631
1692743700000|2023-08-22 22:35:00|||||||||298
1692744000000|2023-08-22 22:40:00|1078|1077|1079|1078|1079|1078|1078|1077|18103
1692744300000|2023-08-22 22:45:00||1077||1077||1077||1077|42
1692744600000|2023-08-22 22:50:00||1078||1078||1078||1078|1230
1692744900000|2023-08-22 22:55:00|1078|1077|1077|1076|1078|1077|1077|1075|11224
1692745200000|2023-08-22 23:00:00|||||||||1322
1692745500000|2023-08-22 23:05:00|||||||||687
1692745800000|2023-08-22 23:10:00|||||||||4521
1692746100000|2023-08-22 23:15:00|||||||||5772
1692746400000|2023-08-22 23:20:00|1076|1075|1076|1075|1076|1076|1076|1075|7312
1692746700000|2023-08-22 23:25:00|1077|1076|1077|1076|1077|1076|1077|1076|6674
1692747000000|2023-08-22 23:30:00|||||||||4661
1692747300000|2023-08-22 23:35:00|||||||||2548
1692747600000|2023-08-22 23:40:00|1076|1075|1077|1076|1077|1076|1076|1075|11686
1692747900000|2023-08-22 23:45:00|1076|1075|1076|1075|1076|1075|1076|1075|4568
1692748200000|2023-08-22 23:50:00|1075|1074|1075|1074|1075|1074|1075|1074|7280
1692748500000|2023-08-22 23:55:00|1074|1072|1073|1059|1075|1074|1068|1059|48113
1692777600000|2023-08-23 08:00:00|1110|1074|1090|1089|1110|1091|1089|1074|21687
1692777900000|2023-08-23 08:05:00|1089|1088|1093|1091|1095|1093|1089|1088|23261
1692778200000|2023-08-23 08:10:00|1092|1090|1090|1088|1092|1090|1090|1088|11021
1692778500000|2023-08-23 08:15:00|1089|1089|1087|1086|1089|1089|1087|1086|7287
1692778800000|2023-08-23 08:20:00|1088|1087|1086|1085|1090|1089|1086|1085|13333
1692779100000|2023-08-23 08:25:00|1087|1084|1083|1082|1087|1085|1083|1081|13883
1692779400000|2023-08-23 08:30:00|1082|1081|1083|1081|1083|1082|1082|1081|5165
1692779700000|2023-08-23 08:35:00|1082|1082|1082|1080|1083|1082|1081|1080|3211
1692780000000|2023-08-23 08:40:00|1081|1079|1079|1077|1082|1079|1079|1077|3309
1692780300000|2023-08-23 08:45:00|1080|1078|1080|1078|1081|1078|1078|1077|1767
1692780600000|2023-08-23 08:50:00|1079|1079|1079|1078|1079|1079|1078|1077|5623
1692780900000|2023-08-23 08:55:00|1078|1077|1078|1076|1079|1078|1078|1076|7923
1692781200000|2023-08-23 09:00:00|1077|1075|1075|1074|1077|1075|1074|1073|11511
1692781500000|2023-08-23 09:05:00|1074|1073|1075|1074|1075|1074|1073|1071|9680
1692781800000|2023-08-23 09:10:00|1074|1073|1075|1073|1075|1073|1074|1073|2035
1692782100000|2023-08-23 09:15:00|1074|1072|1068|1067|1074|1072|1068|1067|19910
1692782400000|2023-08-23 09:20:00|1067|1066|1070|1069|1070|1069|1067|1066|8831
1692782700000|2023-08-23 09:25:00|1071|1070|1072|1070|1073|1071|1070|1069|11264
1692783000000|2023-08-23 09:30:00|1073|1071|1073|1071|1073|1072|1072|1071|4601
1692783300000|2023-08-23 09:35:00|1072||1073||1073||1072||1350
1692783600000|2023-08-23 09:40:00|1074|1072|1076|1074|1077|1075|1074|1072|13774
1692783900000|2023-08-23 09:45:00|1075|1075|1076|1074|1076|1075|1075|1074|664
1692784200000|2023-08-23 09:50:00||1075||1074||1075||1074|154
1692784500000|2023-08-23 09:55:00|1075|1072|1077|1076|1078|1076|1075|1072|8847
1692784800000|2023-08-23 10:00:00|1078|1075|1078|1076|1078|1076|1078|1075|239
1692785100000|2023-08-23 10:05:00|1077|1077|1078|1077|1080|1078|1077|1075|8426
1692785400000|2023-08-23 10:10:00|1077|1075|1077|1076|1078|1076|1076|1075|2245
1692785700000|2023-08-23 10:15:00|1076|1075|1076|1075|1076|1075|1076|1075|3956
1692786000000|2023-08-23 10:20:00|1075|1071|1075|1074|1075|1074|1074|1071|10987
1692786300000|2023-08-23 10:25:00|||||||||5129
1692786600000|2023-08-23 10:30:00|1074|1073|1073|1072|1075|1073|1072|1071|4811
1692786900000|2023-08-23 10:35:00|||||||||749
1692787200000|2023-08-23 10:40:00|1072|1071|1071|1069|1072|1071|1071|1068|2404
1692787500000|2023-08-23 10:45:00|1070|1070|1071|1070|1071|1070|1070|1070|738
1692787800000|2023-08-23 10:50:00|||||||||7253
1692788100000|2023-08-23 10:55:00|1072|1071|1072|1071|1072|1071|1072|1071|4164
1692788400000|2023-08-23 11:00:00|1071|1070|1060|1058|1071|1070|1060|1058|40727
1692788700000|2023-08-23 11:05:00|1059|1057|1056|1055|1059|1057|1055|1053|36737
1692789000000|2023-08-23 11:10:00|1055|1054|1056|1055|1056|1055|1055|1054|13066
1692789300000|2023-08-23 11:15:00|1057|1056|1060|1059|1061|1059|1056|1055|7591
1692789600000|2023-08-23 11:20:00|1059|1058|1062|1061|1063|1062|1059|1058|5320
1692789900000|2023-08-23 11:25:00||1060||1061||1061||1060|3180
1692790200000|2023-08-23 11:30:00|1063|1062|1062|1061|1063|1062|1062|1061|1587
1692790500000|2023-08-23 11:35:00|1063|1062|1063|1062|1064|1063|1063|1062|6934
1692790800000|2023-08-23 11:40:00|||||||||679
1692791100000|2023-08-23 11:45:00|1064|1063|1067|1065|1067|1066|1064|1063|3525
1692791400000|2023-08-23 11:50:00|1066|1064|1064|1063|1067|1064|1064|1063|2070
1692791700000|2023-08-23 11:55:00|1065|1064|1065|1064|1065|1064|1064|1064|1259
1692792000000|2023-08-23 12:00:00|1066|1065|1066|1065|1067|1066|1066|1065|170195
1692792300000|2023-08-23 12:05:00|1067|1066|1067|1065|1067|1066|1066|1065|1614
1692792600000|2023-08-23 12:10:00|1068|1066|1067|1066|1069|1067|1067|1066|19537
1692792900000|2023-08-23 12:15:00|1066|1065|1066|1065|1067|1065|1066|1065|4638
1692793200000|2023-08-23 12:20:00|1065|1064|1064|1063|1065|1064|1063|1062|14529
1692793500000|2023-08-23 12:25:00|1063|1062|1061|1060|1063|1062|1060|1059|20440
1692793800000|2023-08-23 12:30:00|1062|1061|1063|1062|1065|1062|1062|1060|20435
1692794100000|2023-08-23 12:35:00|1064|1063|1065|1063|1065|1064|1064|1063|8121
1692794400000|2023-08-23 12:40:00|1064|1062|1064|1063|1064|1063|1063|1062|5750
1692794700000|2023-08-23 12:45:00|1063|1062|1063|1062|1064|1063|1063|1062|13843
1692795000000|2023-08-23 12:50:00|1064|1063|1063|1062|1065|1064|1063|1062|17004
1692795300000|2023-08-23 12:55:00|1062|1061|1062|1061|1063|1061|1060|1059|18723
1692795600000|2023-08-23 13:00:00|1061|1060|1062|1061|1063|1062|1061|1060|16960
1692795900000|2023-08-23 13:05:00|1061|1060|1063|1062|1064|1062|1060|1059|44084
1692796200000|2023-08-23 13:10:00|1064|1063|1064|1063|1065|1064|1064|1063|13148
1692796500000|2023-08-23 13:15:00||1062||1063||1063||1062|5393
1692796800000|2023-08-23 13:20:00|1063|1062|1064|1061|1064|1062|1061|1060|16942
1692797100000|2023-08-23 13:25:00|1061|1062|1057|1051|1064|1062|1052|1051|81953
1692797400000|2023-08-23 13:30:00|1056|1056|1083|1082|1087|1086|1051|1050|1520680
1692797700000|2023-08-23 13:35:00|1082|1083|1082|1081|1091|1090|1080|1079|794979
1692798000000|2023-08-23 13:40:00|1083|1082|1079|1078|1086|1085|1078|1077|440819
1692798300000|2023-08-23 13:45:00|1080|1079|1077|1076|1087|1086|1077|1076|488261
1692798600000|2023-08-23 13:50:00|1078|1077|1081|1080|1090|1089|1078|1077|437344
1692798900000|2023-08-23 13:55:00|1082|1082|1084|1083|1086|1085|1081|1080|247565
1692799200000|2023-08-23 14:00:00|1085|1084|1083|1082|1088|1087|1083|1082|368859
1692799500000|2023-08-23 14:05:00|1082|1081|1088|1087|1088|1087|1082|1081|320050
1692799800000|2023-08-23 14:10:00|1087|1086|1088|1087|1093|1092|1087|1086|514460
1692800100000|2023-08-23 14:15:00|1087|1088|1082|1081|1087|1088|1079|1078|539855
1692800400000|2023-08-23 14:20:00|1081|1080|1085|1084|1085|1084|1080|1079|180095
1692800700000|2023-08-23 14:25:00|1084|1083|1082|1081|1085|1084|1080|1079|149586
1692801000000|2023-08-23 14:30:00|1083|1082|1081|1080|1083|1082|1079|1078|327739
1692801300000|2023-08-23 14:35:00|1080|1079|1079|1078|1081|1080|1079|1078|234424
1692801600000|2023-08-23 14:40:00|1080|1079|1080|1079|1082|1081|1080|1079|172643
1692801900000|2023-08-23 14:45:00|1079|1078|1077|1076|1079|1078|1074|1073|410567
1692802200000|2023-08-23 14:50:00|1076|1075|1076|1075|1076|1075|1074|1073|415976
1692802500000|2023-08-23 14:55:00|1075|1074|1074|1073|1076|1075|1072|1071|393737
1692802800000|2023-08-23 15:00:00|1075|1074|1078|1077|1079|1078|1074|1073|408018
1692803100000|2023-08-23 15:05:00|1079|1078|1078|1077|1081|1080|1078|1077|485251
1692803400000|2023-08-23 15:10:00|1079|1078|1082|1081|1082|1081|1077|1076|250087
1692803700000|2023-08-23 15:15:00|1083|1082|1085|1084|1086|1085|1082|1082|419163
1692804000000|2023-08-23 15:20:00|1084|1083|1083|1082|1085|1085|1083|1082|387821
1692804300000|2023-08-23 15:25:00|1084|1083|1084|1083|1086|1085|1082|1081|347806
1692804600000|2023-08-23 15:30:00|1085|1084|1082|1081|1085|1084|1081|1080|238777
1692804900000|2023-08-23 15:35:00|1083|1082|1085|1084|1085|1084|1082|1081|235714
1692805200000|2023-08-23 15:40:00|1086|1085|1085|1084|1086|1085|1083|1082|410203
1692805500000|2023-08-23 15:45:00|1086|1085|1085|1084|1086|1085|1084|1083|150405
1692805800000|2023-08-23 15:50:00|1086|1085|1086|1085|1087|1086|1085|1084|192351
1692806100000|2023-08-23 15:55:00|1087|1086|1087|1086|1088|1087|1086|1085|214114
1692806400000|2023-08-23 16:00:00|1088|1087|1087|1086|1088|1087|1086|1085|279915
1692806700000|2023-08-23 16:05:00|1086|1087|1088|1087|1088|1087|1086|1086|227444
1692807000000|2023-08-23 16:10:00|1087|1086|1089|1088|1089|1088|1087|1086|345470
1692807300000|2023-08-23 16:15:00|1088|1087|1088|1087|1090|1089|1086|1085|523000
1692807600000|2023-08-23 16:20:00|1089|1088|1089|1088|1089|1088|1088|1087|126008
1692807900000|2023-08-23 16:25:00|1088|1087|1089|1088|1089|1088|1088|1087|101104
1692808200000|2023-08-23 16:30:00|1088|1087|1088|1087|1089|1088|1087|1086|160795
1692808500000|2023-08-23 16:35:00|1087|1086|1088|1087|1088|1087|1087|1086|148027
1692808800000|2023-08-23 16:40:00|1087|1086|1087|1086|1087|1086|1085|1084|412710
1692809100000|2023-08-23 16:45:00|1086|1085|1087|1086|1087|1086|1085|1084|149851
1692809400000|2023-08-23 16:50:00|1088|1087|1087|1086|1089|1088|1087|1086|197092
1692809700000|2023-08-23 16:55:00|1086|1085|1086|1085|1088|1087|1085|1084|169628
1692810000000|2023-08-23 17:00:00|1087|1086|1087|1086|1087|1086|1085|1084|188775
1692810300000|2023-08-23 17:05:00|1088|1087|1087|1086|1088|1087|1087|1086|117038
1692810600000|2023-08-23 17:10:00|1088|1087|1088|1087|1088|1087|1087|1086|110020
1692810900000|2023-08-23 17:15:00|1087|1086|1088|1087|1088|1087|1087|1086|106768
1692811200000|2023-08-23 17:20:00|1087|1086|1087|1086|1088|1087|1087|1086|129290
1692811500000|2023-08-23 17:25:00|1086|1085|1086|1085|1087|1086|1086|1085|100377
1692811800000|2023-08-23 17:30:00|1087|1086|1089|1088|1089|1088|1087|1086|148428
1692812100000|2023-08-23 17:35:00|||||||||68780
1692812400000|2023-08-23 17:40:00|1088|1089|1089|1088|1090|1089|1088|1088|155849
1692812700000|2023-08-23 17:45:00|1090|1089|1090|1089|1090|1089|1089|1088|124453
1692813000000|2023-08-23 17:50:00|1091|1090|1092|1091|1093|1092|1091|1090|275148
1692813300000|2023-08-23 17:55:00|1093|1092|1095|1094|1095|1094|1093|1092|240604
1692813600000|2023-08-23 18:00:00|1096|1095|1099|1098|1099|1098|1095|1094|614827
1692813900000|2023-08-23 18:05:00|1100|1099|1099|1098|1100|1100|1098|1097|536365
1692814200000|2023-08-23 18:10:00|1098|1097|1096|1095|1099|1098|1096|1095|318738
1692814500000|2023-08-23 18:15:00|1095|1094|1091|1090|1095|1094|1091|1090|504633
1692814800000|2023-08-23 18:20:00|1092|1091|1091|1090|1093|1092|1091|1090|201236
1692815100000|2023-08-23 18:25:00|1092|1091|1089|1088|1093|1092|1089|1088|229304
1692815400000|2023-08-23 18:30:00|1090|1089|1089|1088|1090|1089|1089|1088|162377
1692815700000|2023-08-23 18:35:00|1090|1089|1089|1088|1090|1089|1088|1087|227036
1692816000000|2023-08-23 18:40:00|1088|1087|1089|1088|1090|1089|1088|1087|172190
1692816300000|2023-08-23 18:45:00|1090|1089|1090|1089|1090|1089|1090|1089|78956
1692816600000|2023-08-23 18:50:00|1091|1090|1092|1091|1093|1092|1091|1090|249369
1692816900000|2023-08-23 18:55:00|1091|1090|1090|1089|1093|1092|1089|1088|259479
1692817200000|2023-08-23 19:00:00|1089|1088|1093|1092|1093|1092|1089|1088|214170
1692817500000|2023-08-23 19:05:00|1092|1091|1093|1092|1093|1092|1092|1091|145584
1692817800000|2023-08-23 19:10:00|1092|1091|1093|1092|1094|1093|1092|1091|170068
1692818100000|2023-08-23 19:15:00|1092|1091|1093|1092|1093|1092|1092|1091|104467
1692818400000|2023-08-23 19:20:00|1092|1091|1091|1090|1093|1092|1091|1090|198076
1692818700000|2023-08-23 19:25:00|1090|1089|1090|1089|1090|1089|1090|1089|82616
1692819000000|2023-08-23 19:30:00|1089|1088|1091|1090|1091|1090|1089|1088|208349
1692819300000|2023-08-23 19:35:00|||||||||136201
1692819600000|2023-08-23 19:40:00|1092|1091|1091|1090|1092|1091|1091|1090|250265
1692819900000|2023-08-23 19:45:00|||||||||161636
1692820200000|2023-08-23 19:50:00|1090|1089|1088|1087|1090|1089|1087|1086|484111
1692820500000|2023-08-23 19:55:00|1087|1086|1086|1085|1087|1086|1084|1083|1418769
1692820800000|2023-08-23 20:00:00|1085|1084|1086|1084|1091|1086|1085|1083|86295
1692821100000|2023-08-23 20:05:00||1085||1085||1085||1085|1577
1692821400000|2023-08-23 20:10:00|1085|1084|1085|1084|1085|1084|1085|1084|2010
1692821700000|2023-08-23 20:15:00|1084|1083|1084|1083|1084|1083|1084|1083|6604
1692822000000|2023-08-23 20:20:00|1085|1084|1090|1088|1090|1088|1085|1084|27411
1692822300000|2023-08-23 20:25:00|1095|1089|1091|1090|1098|1095|1091|1089|77493
1692822600000|2023-08-23 20:30:00|1092|1091|1093|1092|1093|1092|1092|1091|11485
1692822900000|2023-08-23 20:35:00|1095|1093|1098|1096|1098|1097|1095|1093|38806
1692823200000|2023-08-23 20:40:00|1097|1097|1095|1094|1097|1097|1094|1092|52200
1692823500000|2023-08-23 20:45:00|1096|1095|1096|1095|1096|1095|1096|1095|10364
1692823800000|2023-08-23 20:50:00|1095|1094|1095|1093|1095|1094|1093|1092|10925
1692824100000|2023-08-23 20:55:00|1094|1094|1095|1094|1095|1094|1094|1094|13216
1692824400000|2023-08-23 21:00:00|||||||||9110
1692824700000|2023-08-23 21:05:00|||||||||10045
1692825000000|2023-08-23 21:10:00||1095||1094||1095||1094|10221
1692825300000|2023-08-23 21:15:00|1096|1095|1097|1096|1097|1096|1096|1095|27633
1692825600000|2023-08-23 21:20:00|1098|1095|1099|1097|1100|1097|1098|1095|12340
1692825900000|2023-08-23 21:25:00||1098||1098||1098||1097|12682
1692826200000|2023-08-23 21:30:00|1098|1097|1097|1095|1098|1097|1097|1095|4691
1692826500000|2023-08-23 21:35:00|1098|1096|1096|1095|1098|1096|1096|1095|30174
1692826800000|2023-08-23 21:40:00|1098|1096|1096|1095|1098|1096|1096|1095|2980
1692827100000|2023-08-23 21:45:00|1097||1096||1097||1096||868
1692827400000|2023-08-23 21:50:00|1095|1094|1096|1095|1096|1095|1095|1094|13339
1692827700000|2023-08-23 21:55:00|1095|1094|1095|1094|1096|1094|1095|1094|16397
1692828000000|2023-08-23 22:00:00|1094|1093|1094|1092|1095|1093|1094|1092|6487
1692828300000|2023-08-23 22:05:00|1093|1093|1094|1093|1094|1093|1093|1093|2100
1692828600000|2023-08-23 22:10:00|1095|1092|1094|1092|1095|1092|1093|1092|3822
1692828900000|2023-08-23 22:15:00||1093||1093||1093||1093|5648
1692829200000|2023-08-23 22:20:00|1095|1094|1094|1093|1095|1094|1094|1093|15491
1692829500000|2023-08-23 22:25:00|||||||||3952
1692829800000|2023-08-23 22:30:00|||||||||14118
1692830100000|2023-08-23 22:35:00|||||||||529
1692830400000|2023-08-23 22:40:00|1095|1094|1095|1094|1095|1094|1094|1093|4219
1692830700000|2023-08-23 22:45:00|1097|1095|1097|1095|1097|1095|1095|1094|8482
1692831000000|2023-08-23 22:50:00||1096||1096||1097||1096|2201
1692831300000|2023-08-23 22:55:00|1096|1095|1095|1094|1096|1095|1095|1093|5085
1692831600000|2023-08-23 23:00:00|1096|1095|1096|1095|1096|1095|1096|1094|1994
1692831900000|2023-08-23 23:05:00|||||||||177
1692832200000|2023-08-23 23:10:00|||||||||4917
1692832500000|2023-08-23 23:15:00|1095|1094|1096|1095|1096|1095|1095|1094|12840
1692832800000|2023-08-23 23:20:00|1097||1097||1097||1096||1419
1692833100000|2023-08-23 23:25:00|1098|1096|1098|1097|1098|1097|1098|1096|3064
1692833400000|2023-08-23 23:30:00|1097|1096|1097|1096|1098|1096|1097|1096|1715
1692833700000|2023-08-23 23:35:00|1098|1097|1098|1097|1100|1099|1097|1097|7176
1692834000000|2023-08-23 23:40:00|1099|1098|1099|1098|1099|1098|1098|1097|15122
1692834300000|2023-08-23 23:45:00|1100|1099|1100|1099|1102|1100|1100|1099|28471
1692834600000|2023-08-23 23:50:00|1099|1098|1103|1101|1103|1101|1099|1098|8963
1692834900000|2023-08-23 23:55:00|1104|1102|1105|1100|1105|1104|1103|1100|28817
1692864000000|2023-08-24 08:00:00|1126|1102|1115|1114|1126|1114|1111|1102|16322
1692864300000|2023-08-24 08:05:00|1116|1115|1116|1113|1120|1119|1116|1111|30567
1692864600000|2023-08-24 08:10:00|1115|1112|1108|1106|1115|1113|1107|1106|35168
1692864900000|2023-08-24 08:15:00|1107|1107|1109|1107|1112|1109|1107|1106|7936
1692865200000|2023-08-24 08:20:00|1110|1108|1112|1110|1113|1112|1110|1107|15669
1692865500000|2023-08-24 08:25:00|1111|1111|1112|1111|1113|1111|1111|1109|7750
1692865800000|2023-08-24 08:30:00|1113|1112|1113|1112|1114|1113|1113|1111|6758
1692866100000|2023-08-24 08:35:00|1112|1111|1114|1110|1117|1113|1111|1110|8072
1692866400000|2023-08-24 08:40:00|1113|1111|1115|1112|1116|1115|1111|1110|18209
1692866700000|2023-08-24 08:45:00|1114|1113|1113|1111|1115|1114|1113|1110|1981
1692867000000|2023-08-24 08:50:00|1114|1113|1110|1109|1114|1113|1110|1109|8623
1692867300000|2023-08-24 08:55:00|1111|1110|1110|1109|1111|1110|1110|1108|3695
1692867600000|2023-08-24 09:00:00|1109|1108|1111|1110|1111|1110|1109|1108|10941
1692867900000|2023-08-24 09:05:00|||||||||1041
1692868200000|2023-08-24 09:10:00|1110|1109|1108|1107|1111|1110|1108|1107|10406
1692868500000|2023-08-24 09:15:00|1109||1108||1109||1108||4811
1692868800000|2023-08-24 09:20:00|1109|1108|1111|1109|1111|1109|1109|1108|10707
1692869100000|2023-08-24 09:25:00|1110|1110|1110|1109|1111|1110|1110|1109|2350
1692869400000|2023-08-24 09:30:00|1109|1108|1108|1107|1109|1108|1108|1107|11584
1692869700000|2023-08-24 09:35:00|1107|1106|1107|1106|1108|1107|1106|1105|12892
1692870000000|2023-08-24 09:40:00|1106|1105|1107|1106|1109|1107|1106|1105|9572
1692870300000|2023-08-24 09:45:00|1106|1105|1106|1105|1107|1106|1106|1105|6565
1692870600000|2023-08-24 09:50:00|1107|1106|1108|1107|1109|1107|1106|1106|5793
1692870900000|2023-08-24 09:55:00|||||||||1902
1692871200000|2023-08-24 10:00:00|||||||||931
1692871500000|2023-08-24 10:05:00|||||||||2527
1692871800000|2023-08-24 10:10:00|1109|1108|1109|1108|1110|1108|1109|1107|4543
1692872100000|2023-08-24 10:15:00|1110|1109|1112|1110|1112|1110|1109|1108|5904
1692872400000|2023-08-24 10:20:00|1111|1109|1108|1107|1111|1109|1108|1107|9646
1692872700000|2023-08-24 10:25:00|1109|1108|1111|1109|1112|1110|1108|1108|5766
1692873000000|2023-08-24 10:30:00|1110|1110|1111|1109|1111|1110|1110|1109|1675
1692873300000|2023-08-24 10:35:00||1110||1109||1110||1109|460
1692873600000|2023-08-24 10:40:00|1110|1110|1109|1108|1110|1110|1109|1108|3294
1692873900000|2023-08-24 10:45:00|||||||||268
1692874200000|2023-08-24 10:50:00|||||||||1098
1692874500000|2023-08-24 10:55:00|||||||||4338
1692874800000|2023-08-24 11:00:00|1110|1109|1110|1108|1110|1109|1109|1108|5125
1692875100000|2023-08-24 11:05:00|1109|1109|1110|1109|1111|1109|1109|1108|4635
1692875400000|2023-08-24 11:10:00|1111|1110|1112|1111|1112|1111|1110|1109|8616
1692875700000|2023-08-24 11:15:00|1113|1112|1113|1111|1113|1112|1112|1111|9085
1692876000000|2023-08-24 11:20:00|1112|1112|1111|1110|1112|1112|1111|1110|11033
1692876300000|2023-08-24 11:25:00|1112|1111|1112|1111|1112|1111|1112|1111|450
1692876600000|2023-08-24 11:30:00|||||||||4375
1692876900000|2023-08-24 11:35:00|||||||||316
1692877200000|2023-08-24 11:40:00|1111|1110|1111|1110|1111|1110|1111|1110|7593
1692877500000|2023-08-24 11:45:00|1110|1109|1108|1107|1110|1109|1107|1106|21855
1692877800000|2023-08-24 11:50:00|1107|1106|1105|1104|1108|1107|1105|1103|16925
1692878100000|2023-08-24 11:55:00|1104|1103|1107|1105|1107|1106|1104|1103|22730
1692878400000|2023-08-24 12:00:00|1106|1106|1105|1103|1106|1106|1104|1103|114996
1692878700000|2023-08-24 12:05:00|1104||1104||1105||1104||7680
1692879000000|2023-08-24 12:10:00|1103|1102|1102|1101|1103|1102|1102|1101|21420
1692879300000|2023-08-24 12:15:00|1103|1102|1100|1099|1103|1102|1100|1099|36744
1692879600000|2023-08-24 12:20:00|1099|1098|1099|1098|1099|1098|1097|1096|14172
1692879900000|2023-08-24 12:25:00|1098|1097|1100|1098|1100|1098|1098|1097|11127
1692880200000|2023-08-24 12:30:00||1097||1098||1099||1097|2597
1692880500000|2023-08-24 12:35:00|1099|1099|1099|1098|1100|1099|1099|1098|6079
1692880800000|2023-08-24 12:40:00|1098|1097|1098|1097|1098|1097|1098|1097|6821
1692881100000|2023-08-24 12:45:00|||||||||9149
1692881400000|2023-08-24 12:50:00|1097|1096|1097|1096|1098|1096|1097|1096|2895
1692881700000|2023-08-24 12:55:00|1096|1095|1093|1092|1096|1095|1093|1092|29858
1692882000000|2023-08-24 13:00:00|1094|1093|1096|1095|1096|1095|1094|1093|26544
1692882300000|2023-08-24 13:05:00|1097|1096|1096|1094|1097|1096|1095|1094|20037
1692882600000|2023-08-24 13:10:00|1095|1093|1094|1093|1095|1093|1093|1092|19880
1692882900000|2023-08-24 13:15:00|1095|1094|1094|1092|1095|1094|1093|1092|25324
1692883200000|2023-08-24 13:20:00|1093|1093|1094|1093|1096|1095|1093|1092|48953
1692883500000|2023-08-24 13:25:00|1095|1094|1095|1092|1105|1103|1094|1092|76310
1692883800000|2023-08-24 13:30:00|1094|1093|1089|1088|1111|1110|1089|1088|1537432
1692884100000|2023-08-24 13:35:00|1090|1089|1081|1080|1092|1091|1081|1080|699862
1692884400000|2023-08-24 13:40:00|1082|1081|1074|1073|1085|1084|1074|1073|821703
1692884700000|2023-08-24 13:45:00|1073|1072|1074|1073|1075|1074|1071|1070|445442
1692885000000|2023-08-24 13:50:00|1073|1072|1080|1079|1081|1080|1073|1072|416435
1692885300000|2023-08-24 13:55:00|1081|1080|1087|1086|1088|1087|1079|1079|380124
1692885600000|2023-08-24 14:00:00|1088|1087|1087|1086|1093|1092|1081|1080|752053
1692885900000|2023-08-24 14:05:00|1088|1087|1078|1077|1089|1088|1078|1077|366939
1692886200000|2023-08-24 14:10:00|1077|1076|1074|1073|1077|1077|1073|1072|263417
1692886500000|2023-08-24 14:15:00|1075|1074|1073|1072|1076|1075|1073|1072|382878
1692886800000|2023-08-24 14:20:00|1074|1073|1073|1072|1076|1075|1072|1071|205804
1692887100000|2023-08-24 14:25:00|1074|1073|1071|1070|1075|1074|1070|1069|362474
1692887400000|2023-08-24 14:30:00|1070|1069|1070|1069|1071|1070|1068|1067|357598
1692887700000|2023-08-24 14:35:00|1071|1070|1078|1077|1079|1078|1071|1070|277530
1692888000000|2023-08-24 14:40:00|1077|1076|1076|1075|1077|1076|1073|1072|245798
1692888300000|2023-08-24 14:45:00|1077|1076|1074|1073|1077|1076|1073|1072|169877
1692888600000|2023-08-24 14:50:00|1073|1072|1075|1074|1077|1076|1073|1072|169848
1692888900000|2023-08-24 14:55:00|1076|1075|1072|1071|1076|1075|1071|1070|228153
1692889200000|2023-08-24 15:00:00|1071|1070|1070|1069|1072|1071|1069|1068|247302
1692889500000|2023-08-24 15:05:00|1069|1068|1065|1064|1069|1068|1065|1064|256215
1692889800000|2023-08-24 15:10:00|1064|1063|1064|1063|1065|1064|1062|1061|560859
1692890100000|2023-08-24 15:15:00|1063|1062|1066|1065|1066|1065|1063|1062|273534
1692890400000|2023-08-24 15:20:00|1067|1066|1064|1063|1067|1066|1064|1063|143319
1692890700000|2023-08-24 15:25:00|1065|1064|1067|1066|1068|1067|1065|1064|241748
1692891000000|2023-08-24 15:30:00|1066|1065|1063|1062|1066|1065|1063|1062|392969
1692891300000|2023-08-24 15:35:00|1062|1061|1064|1063|1065|1064|1062|1061|248103
1692891600000|2023-08-24 15:40:00|1065|1064|1067|1066|1067|1066|1064|1063|341720
1692891900000|2023-08-24 15:45:00|1068|1067|1067|1066|1069|1068|1066|1065|328452
1692892200000|2023-08-24 15:50:00|1066|1065|1068|1067|1068|1067|1064|1063|272555
1692892500000|2023-08-24 15:55:00|1069|1068|1069|1068|1071|1070|1069|1068|171580
1692892800000|2023-08-24 16:00:00|1070|1069|1070|1069|1072|1071|1070|1069|182833
1692893100000|2023-08-24 16:05:00|1071|1070|1072|1071|1073|1072|1071|1070|158012
1692893400000|2023-08-24 16:10:00|1073|1072|1073|1072|1074|1073|1072|1072|174240
1692893700000|2023-08-24 16:15:00|1074|1073|1078|1077|1079|1078|1074|1073|175179
1692894000000|2023-08-24 16:20:00|1077|1076|1078|1077|1079|1078|1076|1075|296173
1692894300000|2023-08-24 16:25:00|1077|1076|1077|1076|1077|1076|1075|1074|156461
1692894600000|2023-08-24 16:30:00|1078|1077|1079|1078|1079|1078|1077|1076|154381
1692894900000|2023-08-24 16:35:00|1078|1077|1079|1078|1079|1078|1077|1076|142817
1692895200000|2023-08-24 16:40:00|1080|1079|1080|1079|1081|1080|1079|1078|166590
1692895500000|2023-08-24 16:45:00|1079|1078|1077|1076|1079|1078|1077|1076|65456
1692895800000|2023-08-24 16:50:00|1076|1075|1074|1073|1076|1075|1074|1073|144018
1692896100000|2023-08-24 16:55:00|1073|1072|1073|1072|1073|1072|1072|1071|167427
1692896400000|2023-08-24 17:00:00|1072|1071|1071|1070|1074|1073|1071|1070|294080
1692896700000|2023-08-24 17:05:00|1072|1071|1072|1071|1072|1071|1072|1071|63822
1692897000000|2023-08-24 17:10:00|1073|1072|1071|1070|1073|1072|1071|1070|90687
1692897300000|2023-08-24 17:15:00|1070|1069|1073|1072|1073|1072|1070|1069|119137
1692897600000|2023-08-24 17:20:00|1072|1071|1072|1071|1074|1073|1072|1071|108585
1692897900000|2023-08-24 17:25:00|1071|1070|1069|1068|1071|1070|1068|1067|93349
1692898200000|2023-08-24 17:30:00|1070|1069|1070|1069|1071|1070|1069|1068|75604
1692898500000|2023-08-24 17:35:00|1071|1070|1072|1071|1073|1072|1070|1069|177760
1692898800000|2023-08-24 17:40:00|1071|1070|1070|1069|1072|1071|1070|1069|83756
1692899100000|2023-08-24 17:45:00|1071|1070|1072|1071|1074|1073|1071|1070|113819
1692899400000|2023-08-24 17:50:00|1071|1070|1069|1068|1071|1070|1069|1068|69398
1692899700000|2023-08-24 17:55:00|1068|1067|1070|1069|1071|1070|1068|1067|147850
1692900000000|2023-08-24 18:00:00|1071|1070|1071|1070|1073|1072|1070|1069|117123
1692900300000|2023-08-24 18:05:00|1070|1069|1072|1071|1072|1071|1070|1069|60400
1692900600000|2023-08-24 18:10:00|1073|1072|1073|1072|1075|1074|1073|1072|119720
1692900900000|2023-08-24 18:15:00|1072|1071|1071|1070|1072|1071|1071|1070|40758
1692901200000|2023-08-24 18:20:00|1072|1071|1075|1074|1075|1074|1071|1070|261080
1692901500000|2023-08-24 18:25:00|1074|1073|1071|1070|1074|1074|1071|1070|282357
1692901800000|2023-08-24 18:30:00|1072|1071|1071|1070|1074|1073|1070|1069|290205
1692902100000|2023-08-24 18:35:00|1070|1071|1070|1069|1072|1071|1070|1069|333569
1692902400000|2023-08-24 18:40:00|1069|1068|1069|1068|1069|1068|1068|1067|124365
1692902700000|2023-08-24 18:45:00|1070|1069|1069|1068|1070|1069|1068|1067|200500
1692903000000|2023-08-24 18:50:00|1068|1067|1069|1068|1070|1069|1067|1066|408558
1692903300000|2023-08-24 18:55:00|1068|1067|1070|1069|1070|1069|1067|1066|423991
1692903600000|2023-08-24 19:00:00|1071|1070|1071|1070|1071|1070|1068|1067|260668
1692903900000|2023-08-24 19:05:00|1072|1071|1070|1069|1072|1071|1069|1068|189353
1692904200000|2023-08-24 19:10:00|1069|1068|1070|1069|1071|1070|1069|1068|173269
1692904500000|2023-08-24 19:15:00|1071|1070|1069|1068|1071|1070|1068|1067|197102
1692904800000|2023-08-24 19:20:00|1070|1069|1070|1069|1071|1070|1069|1068|203553
1692905100000|2023-08-24 19:25:00|1071|1070|1070|1069|1071|1070|1070|1069|249057
1692905400000|2023-08-24 19:30:00|1069|1068|1069|1068|1071|1070|1069|1068|215521
1692905700000|2023-08-24 19:35:00|1068|1067|1069|1068|1069|1068|1067|1066|250796
1692906000000|2023-08-24 19:40:00|1070|1069|1068|1067|1070|1069|1067|1066|310472
1692906300000|2023-08-24 19:45:00|1067|1066|1067|1066|1067|1066|1066|1065|501040
1692906600000|2023-08-24 19:50:00|1068|1067|1067|1066|1068|1067|1067|1066|305784
1692906900000|2023-08-24 19:55:00|1066|1065|1065|1064|1067|1066|1064|1063|1046362
1692907200000|2023-08-24 20:00:00|1066|1063|1066|1064|1069|1065|1065|1063|62532
1692907500000|2023-08-24 20:05:00|1067|1065|1066|1064|1067|1065|1066|1064|4162
1692907800000|2023-08-24 20:10:00|1065|1065|1066|1064|1066|1065|1065|1064|1538
1692908100000|2023-08-24 20:15:00|1065|1063|1062|1061|1065|1063|1061|1060|26153
1692908400000|2023-08-24 20:20:00|1063|1062|1063|1062|1063|1062|1063|1062|6463
1692908700000|2023-08-24 20:25:00|1062|1061|1063|1061|1063|1061|1062|1061|4872
1692909000000|2023-08-24 20:30:00|1062|1062|1063|1062|1063|1062|1062|1061|3122
1692909300000|2023-08-24 20:35:00|1062||1064||1064||1062||7020
1692909600000|2023-08-24 20:40:00||1063||1063||1063||1063|2538
1692909900000|2023-08-24 20:45:00|||||||||784
1692910200000|2023-08-24 20:50:00|||||||||5314
1692910500000|2023-08-24 20:55:00|1063|1062|1063|1062|1063|1062|1063|1062|4030
1692910800000|2023-08-24 21:00:00|||||||||683
1692911100000|2023-08-24 21:05:00|||||||||3901
1692911400000|2023-08-24 21:10:00|||||||||1667
1692911700000|2023-08-24 21:15:00|||||||||1864
1692912000000|2023-08-24 21:20:00|||||||||5111
1692912300000|2023-08-24 21:25:00|1064|1063|1064|1063|1064|1063|1063|1062|2069
1692912600000|2023-08-24 21:30:00|1066|1064|1064|1063|1066|1064|1064|1063|5493
1692912900000|2023-08-24 21:35:00|||||||||4330
1692913200000|2023-08-24 21:40:00|||||||||1134
1692913500000|2023-08-24 21:45:00|1063|1062|1063|1062|1063|1062|1063|1062|2206
1692913800000|2023-08-24 21:50:00|||||||||256
1692914100000|2023-08-24 21:55:00|||||||||46
1692914400000|2023-08-24 22:00:00||1063||1062||1063||1062|2166
1692914700000|2023-08-24 22:05:00|1064|1063|1064|1063|1064|1063|1064|1063|112
1692915000000|2023-08-24 22:10:00|1065|1064|1065|1064|1066|1065|1065|1064|3936
1692915300000|2023-08-24 22:15:00|1064|1063|1064|1063|1064|1063|1064|1063|13074
1692915600000|2023-08-24 22:20:00|1065|1064|1065|1064|1065|1064|1065|1064|2040
1692915900000|2023-08-24 22:25:00|1064|1063|1064|1063|1064|1063|1064|1063|5890
1692916200000|2023-08-24 22:30:00|1065|1064|1066|1065|1066|1065|1065|1064|4709
1692916500000|2023-08-24 22:35:00|1067|1066|1067|1066|1067|1066|1066|1065|3247
1692916800000|2023-08-24 22:40:00|1066|1065|1066|1065|1066|1065|1066|1064|17042
1692917100000|2023-08-24 22:45:00|1065|1064|1065|1064|1065|1064|1065|1064|2897
1692917400000|2023-08-24 22:50:00|||||||||438
1692917700000|2023-08-24 22:55:00|||||||||643
1692918000000|2023-08-24 23:00:00|1064|1063|1064|1063|1064|1063|1064|1063|3848
1692918300000|2023-08-24 23:05:00|1063|1062|1063|1060|1064|1062|1062|1060|30368
1692918600000|2023-08-24 23:10:00|1062|1061|1061|1058|1062|1061|1059|1058|19596
1692918900000|2023-08-24 23:15:00||1059||1060||1060||1059|405
1692919200000|2023-08-24 23:20:00|||||||||2405
1692919500000|2023-08-24 23:25:00|||||||||1305
1692919800000|2023-08-24 23:30:00|1062|1061|1066|1064|1066|1064|1062|1061|13763
1692920100000|2023-08-24 23:35:00|1067|1065|1066|1065|1067|1065|1065|1065|463
1692920400000|2023-08-24 23:40:00|1065|1064|1065|1064|1065|1064|1064|1063|5298
1692920700000|2023-08-24 23:45:00|1064|1063|1065|1064|1065|1064|1064|1063|3742
1692921000000|2023-08-24 23:50:00|1066|1065|1066|1065|1067|1066|1065|1064|25587
1692921300000|2023-08-24 23:55:00|1065|1064|1066|1065|1066|1065|1065|1064|11459
1692950400000|2023-08-25 08:00:00|1124|1050|1069|1066|1124|1070|1069|1050|3338
1692950700000|2023-08-25 08:05:00|1068|1067|1068|1066|1069|1067|1066|1065|11639
1692951000000|2023-08-25 08:10:00|1067|1067|1067|1066|1068|1067|1067|1066|950
1692951300000|2023-08-25 08:15:00|1068|1065|1067|1066|1068|1067|1066|1065|10572
1692951600000|2023-08-25 08:20:00|1066|1065|1066|1065|1067|1066|1065|1064|6430
1692951900000|2023-08-25 08:25:00|||||||||3230
1692952200000|2023-08-25 08:30:00|1065|1064|1065|1064|1065|1064|1065|1064|1166
1692952500000|2023-08-25 08:35:00|1064|1061|1064|1063|1065|1064|1064|1061|2932
1692952800000|2023-08-25 08:40:00|1063|1062|1064|1061|1065|1063|1061|1060|7504
1692953100000|2023-08-25 08:45:00|1062|1062|1063|1061|1064|1062|1062|1061|4006
1692953400000|2023-08-25 08:50:00|1062|1062|1063|1062|1065|1062|1062|1061|6350
1692953700000|2023-08-25 08:55:00||1061||1062||1062||1061|54
1692954000000|2023-08-25 09:00:00|1062|1061|1060|1059|1062|1061|1059|1058|13288
1692954300000|2023-08-25 09:05:00|1059|1058|1058|1057|1060|1058|1058|1057|5491
1692954600000|2023-08-25 09:10:00|1057|1056|1057|1056|1057|1056|1057|1056|3026
1692954900000|2023-08-25 09:15:00|||||||||2880
1692955200000|2023-08-25 09:20:00|||||||||2402
1692955500000|2023-08-25 09:25:00|1058|1057|1058|1057|1058|1057|1058|1057|7576
1692955800000|2023-08-25 09:30:00|||||||||356
1692956100000|2023-08-25 09:35:00|||||||||1124
1692956400000|2023-08-25 09:40:00|||||||||186
1692956700000|2023-08-25 09:45:00|||||||||2113
1692957000000|2023-08-25 09:50:00|1057|1056|1057|1056|1057|1056|1057|1056|6885
1692957300000|2023-08-25 09:55:00|1056|1055|1056|1055|1057|1056|1056|1055|6179
1692957600000|2023-08-25 10:00:00|1057||1056||1057||1056||1126
1692957900000|2023-08-25 10:05:00|1057|1056|1056|1055|1057|1056|1056|1055|6371
1692958200000|2023-08-25 10:10:00|1057|1056|1057|1056|1057|1056|1057|1056|1549
1692958500000|2023-08-25 10:15:00|1058|1057|1060|1058|1060|1059|1058|1057|7903
1692958800000|2023-08-25 10:20:00|1059|1057|1058|1057|1059|1058|1058|1057|4099
1692959100000|2023-08-25 10:25:00|||||||||1330
1692959400000|2023-08-25 10:30:00|1057|1056|1057|1056|1057|1056|1057|1056|294
1692959700000|2023-08-25 10:35:00|1058|1057|1058|1057|1058|1057|1058|1057|4033
1692960000000|2023-08-25 10:40:00|||||||||716
1692960300000|2023-08-25 10:45:00|1059|1056|1059|1058|1059|1058|1059|1056|4320
1692960600000|2023-08-25 10:50:00|||||||||1930
1692960900000|2023-08-25 10:55:00|1060|1059|1060|1059|1060|1059|1060|1059|1251
1692961200000|2023-08-25 11:00:00|1062|1060|1061|1060|1062|1061|1060|1059|4770
1692961500000|2023-08-25 11:05:00|1062|1061|1063|1062|1063|1062|1062|1061|9313
1692961800000|2023-08-25 11:10:00|1062|1061|1063|1062|1063|1062|1062|1061|8264
1692962100000|2023-08-25 11:15:00|1062|1061|1063|1062|1063|1062|1062|1061|6519
1692962400000|2023-08-25 11:20:00|1064|1063|1064|1063|1064|1063|1064|1063|18561
1692962700000|2023-08-25 11:25:00|1065|1064|1063|1061|1065|1064|1062|1061|4601
1692963000000|2023-08-25 11:30:00|1062|1060|1061|1059|1062|1060|1060|1059|7122
1692963300000|2023-08-25 11:35:00|1062|1060|1062|1061|1063|1062|1061|1060|4862
1692963600000|2023-08-25 11:40:00|1061|1060|1061|1060|1061|1060|1061|1060|4100
1692963900000|2023-08-25 11:45:00|||||||||50
1692964200000|2023-08-25 11:50:00|1060|1059|1060|1059|1060|1059|1060|1059|3838
1692964500000|2023-08-25 11:55:00|1061|1060|1062|1061|1062|1061|1061|1060|4227
1692964800000|2023-08-25 12:00:00|1063|1062|1065|1063|1065|1064|1063|1062|71057
1692965100000|2023-08-25 12:05:00|1066|1064|1069|1068|1069|1068|1066|1063|11249
1692965400000|2023-08-25 12:10:00|1068|1067|1069|1068|1069|1068|1068|1067|9511
1692965700000|2023-08-25 12:15:00|1068|1067|1068|1067|1069|1068|1068|1067|14485
1692966000000|2023-08-25 12:20:00|1069|1068|1069|1067|1069|1068|1068|1067|14293
1692966300000|2023-08-25 12:25:00|1068|1068|1068|1067|1069|1068|1068|1067|5892
1692966600000|2023-08-25 12:30:00|||||||||2671
1692966900000|2023-08-25 12:35:00|1069|1068|1070|1069|1071|1070|1069|1067|33847
1692967200000|2023-08-25 12:40:00|1071|1070|1071|1070|1071|1070|1070|1069|2896
1692967500000|2023-08-25 12:45:00|1070|1069|1070|1069|1071|1069|1070|1069|6382
1692967800000|2023-08-25 12:50:00|1069|1068|1070|1068|1070|1069|1069|1068|6347
1692968100000|2023-08-25 12:55:00|1069|1067|1067|1066|1069|1067|1067|1066|17248
1692968400000|2023-08-25 13:00:00|1066|1065|1066|1065|1066|1065|1066|1065|14901
1692968700000|2023-08-25 13:05:00|1065|1064|1066|1065|1066|1065|1065|1064|24174
1692969000000|2023-08-25 13:10:00|1067|1066|1067|1066|1067|1066|1067|1066|17151
1692969300000|2023-08-25 13:15:00|1066|1065|1065|1063|1066|1065|1064|1063|10699
1692969600000|2023-08-25 13:20:00|1064|1064|1066|1065|1067|1066|1063|1062|17994
1692969900000|2023-08-25 13:25:00|1065|1064|1059|1054|1067|1064|1054|1052|38696
1692970200000|2023-08-25 13:30:00|1057|1053|1056|1055|1070|1069|1054|1053|1096636
1692970500000|2023-08-25 13:35:00|1057|1056|1065|1064|1066|1065|1055|1054|387441
1692970800000|2023-08-25 13:40:00|1064|1063|1060|1059|1064|1063|1058|1057|251319
1692971100000|2023-08-25 13:45:00|1061|1060|1067|1066|1068|1067|1059|1058|439527
1692971400000|2023-08-25 13:50:00|1068|1067|1068|1067|1070|1069|1065|1064|268612
1692971700000|2023-08-25 13:55:00|1067|1066|1065|1064|1069|1068|1061|1060|313132
1692972000000|2023-08-25 14:00:00|1066|1065|1068|1067|1074|1073|1066|1065|530949
1692972300000|2023-08-25 14:05:00|1067|1066|1059|1058|1067|1066|1059|1058|308493
1692972600000|2023-08-25 14:10:00|1060|1059|1069|1068|1070|1069|1060|1059|411255
1692972900000|2023-08-25 14:15:00|1070|1069|1072|1071|1079|1078|1070|1069|557072
1692973200000|2023-08-25 14:20:00|1073|1072|1063|1062|1073|1072|1063|1062|358192
1692973500000|2023-08-25 14:25:00|1064|1063|1060|1059|1065|1064|1059|1058|275383
1692973800000|2023-08-25 14:30:00|1059|1058|1063|1062|1063|1062|1059|1058|263467
1692974100000|2023-08-25 14:35:00|1064|1063|1062|1061|1068|1067|1061|1060|374947
1692974400000|2023-08-25 14:40:00|1063|1062|1056|1055|1065|1064|1056|1055|344783
1692974700000|2023-08-25 14:45:00|1055|1054|1055|1054|1057|1056|1053|1052|370663
1692975000000|2023-08-25 14:50:00|1056|1055|1055|1054|1056|1055|1054|1053|152077
1692975300000|2023-08-25 14:55:00|1054|1053|1053|1052|1056|1055|1053|1052|263233
1692975600000|2023-08-25 15:00:00|1054|1053|1051|1050|1056|1055|1049|1048|778927
1692975900000|2023-08-25 15:05:00|1052|1051|1062|1061|1062|1061|1052|1051|457404
1692976200000|2023-08-25 15:10:00|1063|1062|1063|1062|1066|1065|1061|1060|442819
1692976500000|2023-08-25 15:15:00|1064|1063|1063|1062|1064|1063|1059|1058|199949
1692976800000|2023-08-25 15:20:00|1062|1061|1063|1062|1063|1062|1061|1060|166428
1692977100000|2023-08-25 15:25:00|1064|1063|1070|1069|1070|1069|1063|1063|416689
1692977400000|2023-08-25 15:30:00|1069|1068|1070|1069|1070|1069|1067|1066|287596
1692977700000|2023-08-25 15:35:00|1071|1070|1073|1072|1073|1072|1070|1069|480989
1692978000000|2023-08-25 15:40:00|1072|1071|1073|1072|1075|1074|1070|1069|299470
1692978300000|2023-08-25 15:45:00|1072|1071|1072|1071|1073|1072|1071|1070|126701
1692978600000|2023-08-25 15:50:00|1071|1070|1068|1067|1074|1073|1068|1067|228670
1692978900000|2023-08-25 15:55:00|1069|1068|1067|1066|1069|1068|1065|1064|329225
1692979200000|2023-08-25 16:00:00|1068|1067|1068|1067|1069|1068|1065|1064|703156
1692979500000|2023-08-25 16:05:00|1067|1066|1069|1068|1069|1068|1067|1066|78630
1692979800000|2023-08-25 16:10:00|1070|1069|1072|1071|1072|1071|1068|1067|146607
1692980100000|2023-08-25 16:15:00|1071|1070|1070|1069|1073|1072|1068|1067|338448
1692980400000|2023-08-25 16:20:00|1069|1068|1073|1072|1074|1073|1068|1067|326968
1692980700000|2023-08-25 16:25:00|1074|1073|1077|1076|1077|1076|1074|1073|347274
1692981000000|2023-08-25 16:30:00|1078|1077|1072|1071|1078|1077|1071|1070|236820
1692981300000|2023-08-25 16:35:00|1073|1072|1073|1072|1074|1073|1071|1070|300144
1692981600000|2023-08-25 16:40:00|1074|1073|1074|1073|1074|1073|1071|1070|203245
1692981900000|2023-08-25 16:45:00|1073|1072|1073|1072|1075|1074|1071|1070|304128
1692982200000|2023-08-25 16:50:00|1074|1073|1072|1071|1074|1073|1072|1071|139500
1692982500000|2023-08-25 16:55:00|1071|1070|1073|1072|1074|1073|1071|1070|529127
1692982800000|2023-08-25 17:00:00|1072|1071|1072|1071|1074|1073|1072|1071|191112
1692983100000|2023-08-25 17:05:00|1071|1070|1071|1070|1073|1072|1071|1070|112144
1692983400000|2023-08-25 17:10:00|1070|1069|1074|1073|1074|1073|1069|1068|464430
1692983700000|2023-08-25 17:15:00|1075|1074|1074|1073|1075|1074|1073|1072|91303
1692984000000|2023-08-25 17:20:00|1075|1074|1073|1072|1075|1074|1073|1072|89151
1692984300000|2023-08-25 17:25:00|1074|1073|1072|1071|1075|1074|1072|1071|154113
1692984600000|2023-08-25 17:30:00|1071|1070|1071|1070|1072|1071|1071|1070|118721
1692984900000|2023-08-25 17:35:00|1070|1069|1070|1069|1072|1071|1070|1069|189743
1692985200000|2023-08-25 17:40:00|1071|1070|1073|1072|1073|1072|1070|1069|301351
1692985500000|2023-08-25 17:45:00|1072|1071|1072|1071|1073|1072|1071|1070|95048
1692985800000|2023-08-25 17:50:00|1073|1072|1074|1073|1075|1074|1073|1072|160777
1692986100000|2023-08-25 17:55:00|1073|1072|1074|1073|1074|1073|1073|1072|108090
1692986400000|2023-08-25 18:00:00|1073|1072|1074|1073|1074|1073|1073|1072|135330
1692986700000|2023-08-25 18:05:00|1075|1074|1076|1075|1077|1076|1075|1074|169178
1692987000000|2023-08-25 18:10:00|1075|1074|1077|1076|1077|1076|1075|1074|132522
1692987300000|2023-08-25 18:15:00|1076|1075|1079|1078|1079|1078|1076|1075|213121
1692987600000|2023-08-25 18:20:00|1080|1079|1082|1081|1082|1081|1080|1079|550621
1692987900000|2023-08-25 18:25:00|1083|1082|1084|1083|1086|1085|1082|1081|416066
1692988200000|2023-08-25 18:30:00|1085|1084|1086|1085|1086|1085|1084|1083|228883
1692988500000|2023-08-25 18:35:00|1087|1086|1085|1084|1087|1086|1084|1083|236548
1692988800000|2023-08-25 18:40:00|1086|1085|1083|1082|1086|1085|1082|1081|323199
1692989100000|2023-08-25 18:45:00|1082|1081|1084|1083|1084|1083|1082|1081|302672
1692989400000|2023-08-25 18:50:00|1083|1084|1084|1083|1084|1084|1083|1082|297379
1692989700000|2023-08-25 18:55:00|1085|1084|1084|1083|1086|1085|1084|1083|215777
1692990000000|2023-08-25 19:00:00|1085|1084|1084|1083|1086|1085|1082|1081|153963
1692990300000|2023-08-25 19:05:00|1083|1082|1084|1083|1084|1083|1083|1082|153199
1692990600000|2023-08-25 19:10:00|1083|1082|1086|1085|1086|1085|1083|1082|252795
1692990900000|2023-08-25 19:15:00|1087|1086|1085|1084|1087|1086|1084|1083|148962
1692991200000|2023-08-25 19:20:00|1086|1085|1085|1084|1086|1085|1085|1084|291966
1692991500000|2023-08-25 19:25:00|1084|1083|1085|1084|1085|1084|1084|1083|143308
1692991800000|2023-08-25 19:30:00|1084|1083|1080|1079|1084|1083|1080|1079|228895
1692992100000|2023-08-25 19:35:00|1081|1080|1079|1078|1081|1080|1079|1078|257961
1692992400000|2023-08-25 19:40:00|1078|1077|1079|1078|1079|1078|1077|1076|860738
1692992700000|2023-08-25 19:45:00|1080|1079|1081|1080|1083|1082|1079|1079|1153659
1692993000000|2023-08-25 19:50:00|1080|1079|1080|1079|1081|1080|1079|1078|915977
1692993300000|2023-08-25 19:55:00|1081|1080|1084|1083|1084|1083|1080|1079|1177740
1692993600000|2023-08-25 20:00:00|1085|1082|1085|1083|1085|1084|1084|1080|46084
1692993900000|2023-08-25 20:05:00|1086|1084|1085|1084|1086|1085|1085|1084|4980
1692994200000|2023-08-25 20:10:00|1086|1085|1084|1083|1086|1085|1084|1083|10427
1692994500000|2023-08-25 20:15:00|||||||||32176
1692994800000|2023-08-25 20:20:00|||||||||16753
1692995100000|2023-08-25 20:25:00|1085|1084|1089|1088|1089|1088|1085|1084|27608
1692995400000|2023-08-25 20:30:00|1090|1089|1087|1086|1090|1089|1087|1086|44147
1692995700000|2023-08-25 20:35:00|1086|1085|1087|1085|1089|1087|1085|1083|13762
1692996000000|2023-08-25 20:40:00|1088|1086|1088|1086|1088|1086|1088|1086|2286
1692996300000|2023-08-25 20:45:00||1087||1087||1087||1087|5158
1692996600000|2023-08-25 20:50:00|1087|1086|1088|1086|1088|1087|1087|1086|4501
1692996900000|2023-08-25 20:55:00|1087||1087||1087||1087||5234
1693209600000|2023-08-28 08:00:00|1114|1096|1105|1103|1114|1107|1100|1096|58816
1693209900000|2023-08-28 08:05:00|1103|1102|1106|1103|1106|1105|1103|1102|21092
1693210200000|2023-08-28 08:10:00|1105|1102|1105|1101|1106|1105|1102|1101|14749
1693210500000|2023-08-28 08:15:00|1104|1102|1105|1103|1106|1105|1103|1102|19464
1693210800000|2023-08-28 08:20:00|1106|1102|1109|1108|1110|1109|1106|1102|17333
1693211100000|2023-08-28 08:25:00|1110|1107|1110|1109|1110|1109|1109|1107|18429
1693211400000|2023-08-28 08:30:00|1109|1107|1109|1106|1109|1108|1108|1106|5715
1693211700000|2023-08-28 08:35:00|1110|1107|1115|1111|1116|1115|1109|1107|49122
1693212000000|2023-08-28 08:40:00|1114|1112|1115|1112|1115|1114|1112|1111|14567
1693212300000|2023-08-28 08:45:00|1114|1114|1113|1111|1115|1114|1113|1111|9326
1693212600000|2023-08-28 08:50:00|1114|1112|1114|1112|1115|1114|1114|1111|5959
1693212900000|2023-08-28 08:55:00|1113|1111|1114|1111|1114|1111|1112|1111|1352
1693213200000|2023-08-28 09:00:00|1113||1112||1113||1112||2918
1693213500000|2023-08-28 09:05:00|1111|1110|1111|1110|1111|1110|1111|1109|5252
1693213800000|2023-08-28 09:10:00|1110|1109|1111|1109|1111|1109|1109|1107|7774
1693214100000|2023-08-28 09:15:00|1110|1110|1111|1108|1111|1110|1109|1108|7900
1693214400000|2023-08-28 09:20:00|1110|1109|1111|1109|1111|1110|1110|1109|5132
1693214700000|2023-08-28 09:25:00|1110|1108|1110|1108|1111|1108|1109|1107|5158
1693215000000|2023-08-28 09:30:00|1109|1109|1111|1110|1111|1110|1109|1109|2210
1693215300000|2023-08-28 09:35:00|1112|1111|1114|1113|1115|1114|1112|1111|10675
1693215600000|2023-08-28 09:40:00|1115|1114|1113|1112|1115|1114|1113|1112|3565
1693215900000|2023-08-28 09:45:00|1112|1111|1111|1110|1113|1112|1111|1110|10068
1693216200000|2023-08-28 09:50:00|||||||||885
1693216500000|2023-08-28 09:55:00|1110|1109|1111|1110|1111|1110|1110|1109|3168
1693216800000|2023-08-28 10:00:00|||||||||17
1693217100000|2023-08-28 10:05:00|1110|1109|1110|1109|1111|1109|1110|1109|2420
1693217400000|2023-08-28 10:10:00|1111|1110|1110|1109|1111|1110|1110|1109|1158
1693217700000|2023-08-28 10:15:00|||||||||255
1693218000000|2023-08-28 10:20:00|||||||||3796
1693218300000|2023-08-28 10:25:00|1109|1108|1110|1108|1110|1108|1109|1108|7368
1693218600000|2023-08-28 10:30:00|1109|1109|1109|1108|1109|1109|1109|1108|819
1693218900000|2023-08-28 10:35:00|1110|1109|1110|1109|1110|1109|1110|1109|1462
1693219200000|2023-08-28 10:40:00|||||||||1318
1693219500000|2023-08-28 10:45:00|||||||||51
1693219800000|2023-08-28 10:50:00|1109|1108|1109|1108|1110|1109|1109|1108|6916
1693220100000|2023-08-28 10:55:00|1108|1107|1108|1107|1108|1107|1107|1106|3860
1693220400000|2023-08-28 11:00:00|1107|1106|1108|1107|1109|1108|1107|1106|25167
1693220700000|2023-08-28 11:05:00|1109|1108|1108|1107|1110|1109|1108|1107|44835
1693221000000|2023-08-28 11:10:00|1109|1108|1106|1105|1109|1108|1106|1105|13962
1693221300000|2023-08-28 11:15:00|1105|1104|1106|1105|1107|1106|1105|1103|12602
1693221600000|2023-08-28 11:20:00|1107|1106|1107|1105|1107|1106|1106|1105|6923
1693221900000|2023-08-28 11:25:00|1106|1106|1105|1104|1106|1106|1105|1104|18440
1693222200000|2023-08-28 11:30:00|1104|1103|1110|1108|1110|1109|1104|1103|54891
1693222500000|2023-08-28 11:35:00|1109|1109|1106|1105|1110|1109|1106|1105|12764
1693222800000|2023-08-28 11:40:00|1105|1104|1108|1107|1108|1107|1105|1104|19380
1693223100000|2023-08-28 11:45:00|1109|1108|1110|1109|1110|1109|1109|1108|5288
1693223400000|2023-08-28 11:50:00|1109|1108|1110|1108|1110|1109|1109|1108|18820
1693223700000|2023-08-28 11:55:00|1109|1107|1108|1107|1109|1107|1108|1107|3438
1693224000000|2023-08-28 12:00:00|1109|1108|1108|1107|1109|1108|1107|1106|240147
1693224300000|2023-08-28 12:05:00|1107|1106|1106|1105|1108|1107|1105|1104|41453
1693224600000|2023-08-28 12:10:00|1107|1106|1104|1103|1107|1106|1104|1103|29432
1693224900000|2023-08-28 12:15:00|1105|1104|1105|1104|1105|1104|1104|1103|4653
1693225200000|2023-08-28 12:20:00|1106|1105|1106|1105|1106|1105|1106|1104|5350
1693225500000|2023-08-28 12:25:00|1107|1106|1108|1107|1108|1107|1107|1106|13013
1693225800000|2023-08-28 12:30:00|1107|1106|1108|1107|1108|1107|1107|1106|11867
1693226100000|2023-08-28 12:35:00|1109|1108|1107|1106|1110|1109|1107|1106|45045
1693226400000|2023-08-28 12:40:00|1108|1107|1108|1107|1108|1107|1107|1106|18172
1693226700000|2023-08-28 12:45:00|1107|1106|1106|1105|1108|1107|1106|1105|14463
1693227000000|2023-08-28 12:50:00|1105|1104|1107|1106|1107|1106|1105|1104|21638
1693227300000|2023-08-28 12:55:00|1108|1107|1108|1107|1108|1107|1107|1106|33621
1693227600000|2023-08-28 13:00:00|1109|1108|1110|1108|1110|1109|1108|1107|54394
1693227900000|2023-08-28 13:05:00|1109|1109|1108|1107|1110|1109|1108|1107|17721
1693228200000|2023-08-28 13:10:00|1109|1108|1109|1108|1110|1109|1109|1108|30340
1693228500000|2023-08-28 13:15:00|1108|1107|1107|1106|1108|1107|1107|1106|19771
1693228800000|2023-08-28 13:20:00|1108|1107|1108|1107|1109|1108|1108|1107|14657
1693229100000|2023-08-28 13:25:00|1107|1106|1105|1104|1109|1107|1102|1101|45116
1693229400000|2023-08-28 13:30:00|1106|1105|1086|1085|1113|1112|1085|1084|2251836
1693229700000|2023-08-28 13:35:00|1087|1086|1085|1084|1098|1097|1085|1084|884251
1693230000000|2023-08-28 13:40:00|1086|1085|1088|1087|1093|1092|1083|1082|701271
1693230300000|2023-08-28 13:45:00|1089|1088|1074|1073|1091|1090|1074|1073|1133749
1693230600000|2023-08-28 13:50:00|1075|1074|1075|1074|1078|1077|1071|1070|776898
1693230900000|2023-08-28 13:55:00|1074|1073|1076|1075|1076|1075|1073|1072|476517
1693231200000|2023-08-28 14:00:00|1077|1076|1077|1076|1078|1077|1073|1072|717624
1693231500000|2023-08-28 14:05:00|1078|1077|1079|1078|1081|1080|1074|1073|669723
1693231800000|2023-08-28 14:10:00|1080|1079|1074|1073|1080|1079|1073|1072|561514
1693232100000|2023-08-28 14:15:00|1075|1074|1078|1077|1078|1077|1073|1072|362731
1693232400000|2023-08-28 14:20:00|1079|1078|1078|1077|1082|1081|1077|1076|764282
1693232700000|2023-08-28 14:25:00|1079|1078|1087|1086|1087|1086|1078|1077|514121
1693233000000|2023-08-28 14:30:00|1086|1085|1089|1088|1089|1088|1085|1084|524445
1693233300000|2023-08-28 14:35:00|1090|1089|1090|1089|1094|1093|1090|1089|574263
1693233600000|2023-08-28 14:40:00|1089|1088|1092|1091|1093|1092|1089|1088|398754
1693233900000|2023-08-28 14:45:00|1093|1092|1092|1091|1095|1094|1090|1089|558319
1693234200000|2023-08-28 14:50:00|1093|1092|1087|1086|1093|1092|1086|1085|486462
1693234500000|2023-08-28 14:55:00|1088|1087|1088|1087|1088|1087|1087|1086|303735
1693234800000|2023-08-28 15:00:00|1089|1088|1087|1086|1090|1089|1087|1086|228013
1693235100000|2023-08-28 15:05:00|1086|1085|1085|1084|1086|1085|1084|1083|365693
1693235400000|2023-08-28 15:10:00|1084|1083|1087|1086|1087|1086|1084|1083|232280
1693235700000|2023-08-28 15:15:00|1086|1085|1088|1087|1089|1088|1086|1085|233424
1693236000000|2023-08-28 15:20:00|1089|1088|1091|1090|1091|1090|1088|1087|200088
1693236300000|2023-08-28 15:25:00|1092|1091|1091|1090|1094|1093|1090|1089|530364
1693236600000|2023-08-28 15:30:00|1090|1089|1094|1093|1095|1094|1090|1089|479159
1693236900000|2023-08-28 15:35:00|1095|1094|1095|1094|1095|1094|1090|1089|365027
1693237200000|2023-08-28 15:40:00|1094|1093|1093|1092|1094|1093|1089|1088|274735
1693237500000|2023-08-28 15:45:00|1092|1091|1088|1087|1092|1092|1088|1087|354614
1693237800000|2023-08-28 15:50:00|1089|1088|1087|1086|1089|1088|1086|1085|243777
1693238100000|2023-08-28 15:55:00|1088|1087|1087|1086|1089|1088|1086|1085|192016
1693238400000|2023-08-28 16:00:00|1086|1085|1086|1085|1087|1086|1084|1083|288486
1693238700000|2023-08-28 16:05:00|1087|1086|1090|1089|1090|1089|1086|1085|245722
1693239000000|2023-08-28 16:10:00|1089|1088|1089|1088|1090|1089|1088|1087|181908
1693239300000|2023-08-28 16:15:00|1088|1087|1089|1088|1090|1089|1087|1086|362402
1693239600000|2023-08-28 16:20:00|1088|1087|1090|1089|1090|1089|1087|1086|204319
1693239900000|2023-08-28 16:25:00|1089|1088|1088|1087|1089|1088|1088|1087|162032
1693240200000|2023-08-28 16:30:00|1089|1088|1088|1087|1089|1088|1086|1085|426986
1693240500000|2023-08-28 16:35:00|1089|1088|1090|1089|1090|1089|1088|1087|130450
1693240800000|2023-08-28 16:40:00|1091|1090|1092|1091|1092|1091|1090|1089|204491
1693241100000|2023-08-28 16:45:00|1091|1090|1091|1090|1091|1090|1091|1090|115236
1693241400000|2023-08-28 16:50:00|1092|1091|1092|1091|1094|1093|1091|1090|294121
1693241700000|2023-08-28 16:55:00|1093|1092|1095|1094|1095|1094|1093|1091|277677
1693242000000|2023-08-28 17:00:00||1095||1094||1095||1094|244607
1693242300000|2023-08-28 17:05:00|1096|1095|1096|1095|1099|1098|1096|1095|374351
1693242600000|2023-08-28 17:10:00|1097|1096|1098|1097|1098|1097|1096|1095|289206
1693242900000|2023-08-28 17:15:00|1097|1096|1099|1098|1100|1099|1097|1096|388095
1693243200000|2023-08-28 17:20:00|1098|1097|1097|1096|1098|1097|1097|1096|246335
1693243500000|2023-08-28 17:25:00|1098|1097|1098|1097|1098|1097|1098|1097|106341
1693243800000|2023-08-28 17:30:00|1099|1098|1097|1096|1099|1098|1097|1096|166575
1693244100000|2023-08-28 17:35:00|1096|1095|1094|1093|1097|1096|1093|1092|336069
1693244400000|2023-08-28 17:40:00|1093|1092|1093|1092|1095|1094|1092|1091|515132
1693244700000|2023-08-28 17:45:00|1094|1093|1096|1095|1096|1095|1091|1090|319233
1693245000000|2023-08-28 17:50:00|1097|1096|1092|1091|1099|1098|1092|1091|454048
1693245300000|2023-08-28 17:55:00|1091|1090|1090|1089|1091|1090|1090|1089|327629
1693245600000|2023-08-28 18:00:00|1091|1090|1092|1091|1093|1092|1090|1089|247525
1693245900000|2023-08-28 18:05:00|1091|1090|1093|1092|1094|1093|1091|1090|206925
1693246200000|2023-08-28 18:10:00|1092|1091|1093|1092|1094|1093|1092|1091|176190
1693246500000|2023-08-28 18:15:00|1092|1091|1094|1093|1094|1093|1092|1091|292061
1693246800000|2023-08-28 18:20:00|1095|1094|1093|1092|1095|1094|1092|1091|307818
1693247100000|2023-08-28 18:25:00|1092|1091|1093|1092|1094|1093|1092|1091|148843
1693247400000|2023-08-28 18:30:00|1092|1091|1094|1093|1094|1093|1092|1091|245136
1693247700000|2023-08-28 18:35:00|1095|1094|1096|1095|1097|1096|1094|1094|280217
1693248000000|2023-08-28 18:40:00|1097|1096|1095|1094|1097|1096|1095|1094|320182
1693248300000|2023-08-28 18:45:00|1096|1095|1095|1094|1097|1096|1095|1094|202668
1693248600000|2023-08-28 18:50:00|1096|1095|1097|1096|1097|1096|1095|1094|266691
1693248900000|2023-08-28 18:55:00|1098|1097|1098|1097|1098|1097|1097|1096|302301
1693249200000|2023-08-28 19:00:00|1099|1098|1099|1098|1099|1098|1098|1098|429176
1693249500000|2023-08-28 19:05:00|1100|1099|1100|1099|1100|1099|1098|1097|378132
1693249800000|2023-08-28 19:10:00|1099|1098|1100|1099|1100|1099|1099|1098|557782
1693250100000|2023-08-28 19:15:00|1099|1098|1094|1093|1099|1099|1093|1092|791367
1693250400000|2023-08-28 19:20:00|1095|1094|1092|1091|1095|1094|1091|1090|579799
1693250700000|2023-08-28 19:25:00|1093|1092|1096|1095|1097|1096|1093|1092|616537
1693251000000|2023-08-28 19:30:00|1097|1096|1097|1096|1097|1096|1096|1095|346982
1693251300000|2023-08-28 19:35:00|1096|1095|1097|1096|1098|1097|1096|1095|629474
1693251600000|2023-08-28 19:40:00|1098|1097|1099|1098|1099|1098|1098|1097|413377
1693251900000|2023-08-28 19:45:00|1100|1099|1100|1099|1102|1101|1099|1098|959722
1693252200000|2023-08-28 19:50:00|1101|1100|1100|1099|1101|1100|1100|1099|884714
1693252500000|2023-08-28 19:55:00|1101|1100|1102|1101|1103|1102|1101|1100|1756437
1693252800000|2023-08-28 20:00:00|1104|1100|1105|1103|1105|1104|1101|1099|72172
1693253100000|2023-08-28 20:05:00|1104|1104|1107|1106|1107|1106|1104|1104|34121
1693253400000|2023-08-28 20:10:00|1108|1107|1107|1106|1108|1107|1106|1105|29592
1693253700000|2023-08-28 20:15:00|||||||||15001
1693254000000|2023-08-28 20:20:00|1106|1105|1105|1102|1106|1105|1104|1101|17414
1693254300000|2023-08-28 20:25:00|1104|1101|1106|1103|1107|1106|1104|1101|15248
1693254600000|2023-08-28 20:30:00|1105|1104|1105|1104|1105|1105|1105|1103|20334
1693254900000|2023-08-28 20:35:00|1103|1102|1103|1102|1103|1102|1103|1101|9569
1693255200000|2023-08-28 20:40:00|||||||||4722
1693255500000|2023-08-28 20:45:00|1104|1103|1105|1104|1107|1106|1104|1102|100042
1693255800000|2023-08-28 20:50:00|1104|1103|1104|1103|1104|1103|1104|1103|8470
1693256100000|2023-08-28 20:55:00|1105|1104|1105|1103|1105|1104|1105|1103|16823
1693256400000|2023-08-28 21:00:00||1104||1104||1104||1104|13497
1693256700000|2023-08-28 21:05:00|||||||||10025
1693257000000|2023-08-28 21:10:00|1104|1103|1106|1104|1106|1105|1104|1103|15901
1693257300000|2023-08-28 21:15:00|1105|1105|1106|1105|1106|1105|1105|1104|24403
1693257600000|2023-08-28 21:20:00|1104|1104|1106|1105|1106|1105|1104|1103|8844
1693257900000|2023-08-28 21:25:00|||||||||3797
1693258200000|2023-08-28 21:30:00|||||||||4704
1693258500000|2023-08-28 21:35:00|1107|1106|1107|1106|1107|1106|1107|1106|3040
1693258800000|2023-08-28 21:40:00|||||||||10597
1693259100000|2023-08-28 21:45:00|||||||||3224
1693259400000|2023-08-28 21:50:00|1108|1107|1108|1107|1108|1107|1108|1107|4422
1693259700000|2023-08-28 21:55:00|||||||||11046
1693260000000|2023-08-28 22:00:00|1109|1108|1109|1108|1109|1108|1109|1108|5889
1693260300000|2023-08-28 22:05:00|1108|1107|1108|1107|1109|1107|1108|1107|4789
1693260600000|2023-08-28 22:10:00|1109||1108||1109||1108||3873
1693260900000|2023-08-28 22:15:00|||||||||5122
1693261200000|2023-08-28 22:20:00|1109|1108|1109|1108|1109|1108|1109|1108|4878
1693261500000|2023-08-28 22:25:00|1108|1107|1108|1107|1108|1107|1108|1107|8561
1693261800000|2023-08-28 22:30:00|||||||||2786
1693262100000|2023-08-28 22:35:00|1109||1108||1109||1108||3345
1693262400000|2023-08-28 22:40:00|1107|1106|1107|1106|1107|1106|1107|1106|8908
1693262700000|2023-08-28 22:45:00|1108|1107|1108|1107|1108|1107|1108|1107|2394
1693263000000|2023-08-28 22:50:00|||||||||16469
1693263300000|2023-08-28 22:55:00|1109|1108|1110|1108|1110|1108|1109|1107|22861
1693263600000|2023-08-28 23:00:00|1109|1109|1109|1108|1110|1109|1109|1108|5864
1693263900000|2023-08-28 23:05:00|1108|1107|1108|1107|1109|1107|1107|1106|16627
1693264200000|2023-08-28 23:10:00|1109|1108|1110|1109|1110|1109|1109|1107|9866
1693264500000|2023-08-28 23:15:00|1109|1108|1109|1108|1109|1108|1109|1108|8036
1693264800000|2023-08-28 23:20:00|1110|1107|1108|1107|1110|1107|1108|1106|13083
1693265100000|2023-08-28 23:25:00|1109|1108|1109|1108|1110|1109|1109|1108|23370
1693265400000|2023-08-28 23:30:00|1110|1110|1110|1109|1111|1110|1110|1108|4916
1693265700000|2023-08-28 23:35:00|1109|1108|1110|1109|1110|1109|1108|1107|14466
1693266000000|2023-08-28 23:40:00|1109|1108|1110|1109|1110|1109|1109|1108|23224
1693266300000|2023-08-28 23:45:00|1111|1110|1110|1109|1111|1110|1109|1108|15229
1693266600000|2023-08-28 23:50:00|1109|1108|1111|1110|1111|1110|1109|1108|14881
1693266900000|2023-08-28 23:55:00|1110|1109|1109|1107|1110|1109|1108|1107|43014
1693296000000|2023-08-29 08:00:00|1141|1127|1120|1118|1141|1128|1100|1099|165079
1693296300000|2023-08-29 08:05:00|1122|1117|1124|1120|1125|1124|1119|1117|36448
1693296600000|2023-08-29 08:10:00|1123|1122|1120|1118|1124|1123|1119|1117|28129
1693296900000|2023-08-29 08:15:00|1119|1117|1119|1118|1120|1119|1119|1117|23407
1693297200000|2023-08-29 08:20:00|1118|1117|1118|1117|1118|1118|1118|1117|5623
1693297500000|2023-08-29 08:25:00|||||||||6444
1693297800000|2023-08-29 08:30:00|||||||||22441
1693298100000|2023-08-29 08:35:00|1117|1116|1118|1110|1118|1116|1111|1110|25893
1693298400000|2023-08-29 08:40:00|1117|1116|1118|1117|1118|1117|1117|1116|4188
1693298700000|2023-08-29 08:45:00|1117|1115|1119|1117|1119|1118|1117|1115|10701
1693299000000|2023-08-29 08:50:00|1120|1118|1120|1118|1120|1118|1118|1118|6849
1693299300000|2023-08-29 08:55:00|1119|1120|1122|1121|1125|1124|1119|1118|19032
1693299600000|2023-08-29 09:00:00|1123|1120|1121|1120|1123|1122|1121|1120|7531
1693299900000|2023-08-29 09:05:00|1122|1121|1123|1121|1123|1121|1121|1120|4135
1693300200000|2023-08-29 09:10:00|1122||1123||1123||1122||3715
1693300500000|2023-08-29 09:15:00|1122|1122|1119|1117|1123|1122|1119|1117|14550
1693300800000|2023-08-29 09:20:00|1120|1118|1122|1120|1124|1123|1120|1118|4324
1693301100000|2023-08-29 09:25:00|1120|1119|1121|1119|1122|1121|1120|1117|8166
1693301400000|2023-08-29 09:30:00|1120|1120|1121|1120|1121|1120|1120|1119|1264
1693301700000|2023-08-29 09:35:00|1120|1119|1120|1119|1120|1120|1120|1119|2512
1693302000000|2023-08-29 09:40:00|1121|1120|1116|1115|1121|1120|1116|1115|9154
1693302300000|2023-08-29 09:45:00|1115|1113|1115|1114|1115|1114|1115|1113|4349
1693302600000|2023-08-29 09:50:00|1114|1113|1115|1114|1115|1114|1111|1110|10842
1693302900000|2023-08-29 09:55:00|1116|1113|1119|1113|1119|1115|1116|1113|3555
1693303200000|2023-08-29 10:00:00|1118|1118|1119|1117|1119|1118|1118|1113|5478
1693303500000|2023-08-29 10:05:00|1118|1118|1123|1120|1124|1122|1118|1118|14338
1693303800000|2023-08-29 10:10:00|1124|1121|1122|1119|1124|1122|1120|1119|9798
1693304100000|2023-08-29 10:15:00|1120|1121|1146|1145|1146|1145|1111|1106|127266
1693304400000|2023-08-29 10:20:00|1145|1141|1100|1099|1148|1147|1077|1076|228315
1693304700000|2023-08-29 10:25:00|1099|1098|1104|1100|1105|1104|1083|1081|85224
1693305000000|2023-08-29 10:30:00|1105|1093|1098|1096|1105|1099|1089|1087|124591
1693305300000|2023-08-29 10:35:00|1099|1098|1074|1071|1105|1102|1071|1066|191941
1693305600000|2023-08-29 10:40:00|1073|1069|1073|1071|1082|1079|1066|1065|85682
1693305900000|2023-08-29 10:45:00|1072|1070|1080|1079|1080|1079|1071|1070|41642
1693306200000|2023-08-29 10:50:00|1082|1080|1075|1074|1085|1084|1071|1071|88965
1693306500000|2023-08-29 10:55:00|1074|1073|1080|1076|1080|1078|1073|1072|24922
1693306800000|2023-08-29 11:00:00|1081|1077|1059|1058|1082|1077|1058|1057|138913
1693307100000|2023-08-29 11:05:00|1060|1059|1063|1060|1073|1072|1058|1058|80071
1693307400000|2023-08-29 11:10:00|1062|1061|1063|1062|1066|1064|1061|1060|34847
1693307700000|2023-08-29 11:15:00|1062|1061|1062|1061|1063|1062|1061|1060|9823
1693308000000|2023-08-29 11:20:00|1063|1062|1058|1056|1066|1063|1054|1053|104419
1693308300000|2023-08-29 11:25:00|1059|1057|1055|1054|1062|1061|1055|1054|29025
1693308600000|2023-08-29 11:30:00|1054|1053|1055|1054|1060|1059|1053|1052|45409
1693308900000|2023-08-29 11:35:00|1057|1055|1053|1052|1058|1057|1052|1051|58230
1693309200000|2023-08-29 11:40:00|1054|1053|1044|1043|1055|1054|1043|1043|149677
1693309500000|2023-08-29 11:45:00|1043|1042|1036|1035|1044|1043|1033|1032|183045
1693309800000|2023-08-29 11:50:00|1037|1036|1030|1030|1039|1038|1027|1025|172058
1693310100000|2023-08-29 11:55:00|1031|1029|1027|1025|1038|1037|1027|1025|85801
1693310400000|2023-08-29 12:00:00|1028|1026|1030|1029|1030|1030|1026|1025|1106906
1693310700000|2023-08-29 12:05:00|1031|1030|1029|1027|1031|1030|1028|1027|170590
1693311000000|2023-08-29 12:10:00|1028|1026|1030|1029|1031|1030|1024|1023|328710
1693311300000|2023-08-29 12:15:00|1029|1030|1028|1027|1029|1030|1027|1025|127123
1693311600000|2023-08-29 12:20:00|1029|1028|1030|1029|1030|1029|1028|1027|76933
1693311900000|2023-08-29 12:25:00|1029|1028|1024|1023|1031|1030|1022|1022|280129
1693312200000|2023-08-29 12:30:00|1025|1024|1030|1028|1030|1029|1025|1023|121258
1693312500000|2023-08-29 12:35:00|1029|1029|1037|1035|1043|1041|1029|1028|361072
1693312800000|2023-08-29 12:40:00|1038|1036|1040|1038|1040|1039|1033|1032|103479
1693313100000|2023-08-29 12:45:00|1039|1037|1038|1037|1041|1040|1036|1035|99895
1693313400000|2023-08-29 12:50:00|1037|1036|1034|1033|1038|1037|1032|1031|126955
1693313700000|2023-08-29 12:55:00|1035|1034|1039|1038|1041|1040|1034|1033|78888
1693314000000|2023-08-29 13:00:00|1038|1037|1031|1030|1039|1037|1031|1030|140404
1693314300000|2023-08-29 13:05:00|1030|1029|1030|1029|1032|1031|1025|1023|251405
1693314600000|2023-08-29 13:10:00|1029|1028|1033|1032|1035|1034|1027|1026|161713
1693314900000|2023-08-29 13:15:00|1032|1031|1025|1024|1033|1032|1025|1024|125639
1693315200000|2023-08-29 13:20:00|1024|1023|1025|1024|1027|1026|1023|1022|154283
1693315500000|2023-08-29 13:25:00|1026|1025|1030|1029|1030|1029|1023|1023|141138
1693315800000|2023-08-29 13:30:00|1031|1030|972|970|1031|1030|946|946|12251324
1693316100000|2023-08-29 13:35:00|971|971|988|987|992|991|957|956|6301781
1693316400000|2023-08-29 13:40:00|989|988|986|985|990|989|971|970|3412457
1693316700000|2023-08-29 13:45:00|985|984|978|977|989|988|975|974|2767625
1693317000000|2023-08-29 13:50:00|977|976|1002|1001|1004|1003|976|975|3606837
1693317300000|2023-08-29 13:55:00|1003|1002|1009|1008|1010|1009|996|995|2741437
1693317600000|2023-08-29 14:00:00|1010|1009|1010|1009|1020|1019|1008|1007|2730733
1693317900000|2023-08-29 14:05:00|1009|1008|1015|1014|1017|1016|1004|1003|1818589
1693318200000|2023-08-29 14:10:00|1016|1015|1018|1017|1020|1019|1012|1011|1662133
1693318500000|2023-08-29 14:15:00|1019|1018|1026|1025|1032|1031|1019|1018|2785452
1693318800000|2023-08-29 14:20:00|1027|1026|1021|1020|1027|1026|1021|1020|1708191
1693319100000|2023-08-29 14:25:00|1020|1019|1012|1011|1020|1019|1009|1008|1883897
1693319400000|2023-08-29 14:30:00|1013|1012|1036|1035|1036|1035|1013|1012|1894557
1693319700000|2023-08-29 14:35:00|1037|1036|1032|1031|1042|1041|1029|1028|2159917
1693320000000|2023-08-29 14:40:00|1031|1030|1030|1029|1038|1037|1026|1025|1453796
1693320300000|2023-08-29 14:45:00|1031|1030|1029|1028|1041|1040|1029|1028|1435788
1693320600000|2023-08-29 14:50:00|1028|1027|1021|1020|1028|1027|1021|1020|1492076
1693320900000|2023-08-29 14:55:00|1020|1019|1017|1016|1022|1021|1016|1015|1466246
1693321200000|2023-08-29 15:00:00|1016|1015|1019|1018|1021|1020|1016|1015|806242
1693321500000|2023-08-29 15:05:00|1020|1019|1031|1030|1032|1031|1019|1019|1193363
1693321800000|2023-08-29 15:10:00|1030|1029|1032|1031|1035|1034|1030|1029|849615
1693322100000|2023-08-29 15:15:00|1031|1030|1034|1033|1036|1035|1030|1029|707515
1693322400000|2023-08-29 15:20:00|1033|1032|1036|1035|1036|1035|1031|1030|1052478
1693322700000|2023-08-29 15:25:00|1037|1036|1041|1040|1041|1040|1037|1036|997547
1693323000000|2023-08-29 15:30:00|1042|1041|1052|1051|1052|1051|1042|1041|1702772
1693323300000|2023-08-29 15:35:00|1053|1052|1047|1046|1054|1053|1045|1044|1208487
1693323600000|2023-08-29 15:40:00|1048|1047|1051|1050|1054|1053|1047|1047|835624
1693323900000|2023-08-29 15:45:00|1052|1051|1057|1056|1060|1059|1052|1051|1139693
1693324200000|2023-08-29 15:50:00|1056|1055|1051|1050|1056|1055|1051|1050|883854
1693324500000|2023-08-29 15:55:00|||||||||415233
1693324800000|2023-08-29 16:00:00|1052|1051|1051|1050|1054|1053|1050|1049|1014992
1693325100000|2023-08-29 16:05:00|1052|1051|1064|1063|1065|1064|1051|1050|1356002
1693325400000|2023-08-29 16:10:00|1063|1062|1061|1060|1063|1062|1061|1060|571577
1693325700000|2023-08-29 16:15:00|1060|1059|1054|1053|1060|1059|1054|1053|886045
1693326000000|2023-08-29 16:20:00|1053|1052|1057|1056|1058|1057|1051|1050|908415
1693326300000|2023-08-29 16:25:00|1056|1055|1056|1055|1062|1061|1053|1052|726224
1693326600000|2023-08-29 16:30:00|1057|1056|1060|1059|1061|1060|1056|1055|622215
1693326900000|2023-08-29 16:35:00|1059|1058|1060|1059|1060|1060|1054|1053|618474
1693327200000|2023-08-29 16:40:00|1059|1058|1060|1059|1060|1059|1057|1056|474981
1693327500000|2023-08-29 16:45:00|1059|1058|1053|1052|1059|1058|1053|1052|522218
1693327800000|2023-08-29 16:50:00|1052|1051|1053|1052|1053|1052|1051|1050|292841
1693328100000|2023-08-29 16:55:00|1054|1053|1052|1051|1054|1053|1052|1051|392814
1693328400000|2023-08-29 17:00:00|1051|1050|1054|1053|1055|1054|1051|1050|312147
1693328700000|2023-08-29 17:05:00|1055|1054|1055|1054|1056|1055|1054|1053|331367
1693329000000|2023-08-29 17:10:00|1054|1053|1053|1052|1055|1054|1053|1052|312280
1693329300000|2023-08-29 17:15:00|1054|1053|1053|1052|1054|1053|1053|1052|443911
1693329600000|2023-08-29 17:20:00|1052|1051|1048|1047|1052|1051|1048|1047|1067700
1693329900000|2023-08-29 17:25:00|1047|1046|1049|1048|1049|1048|1046|1045|580885
1693330200000|2023-08-29 17:30:00|1048|1047|1052|1051|1053|1052|1048|1047|455090
1693330500000|2023-08-29 17:35:00|1051|1050|1054|1053|1054|1053|1051|1050|297991
1693330800000|2023-08-29 17:40:00|1053|1054|1057|1056|1058|1057|1053|1053|409853
1693331100000|2023-08-29 17:45:00|1058|1057|1060|1059|1061|1060|1057|1057|514289
1693331400000|2023-08-29 17:50:00|1059|1058|1056|1055|1059|1058|1056|1055|391106
1693331700000|2023-08-29 17:55:00|1055|1054|1059|1058|1059|1058|1052|1051|428471
1693332000000|2023-08-29 18:00:00|1058|1057|1059|1058|1059|1058|1058|1057|295237
1693332300000|2023-08-29 18:05:00|1060|1059|1060|1059|1061|1060|1060|1059|374104
1693332600000|2023-08-29 18:10:00|1061|1060|1067|1066|1068|1067|1061|1060|750170
1693332900000|2023-08-29 18:15:00|1068|1067|1068|1067|1069|1068|1067|1067|378917
1693333200000|2023-08-29 18:20:00|1069|1068|1069|1068|1070|1069|1069|1068|559425
1693333500000|2023-08-29 18:25:00|1070|1069|1073|1072|1073|1072|1069|1068|796429
1693333800000|2023-08-29 18:30:00|1072|1071|1073|1072|1076|1075|1071|1070|1142709
1693334100000|2023-08-29 18:35:00|1072|1071|1075|1074|1075|1074|1072|1071|598428
1693334400000|2023-08-29 18:40:00|1074|1073|1074|1073|1074|1073|1074|1073|312398
1693334700000|2023-08-29 18:45:00|1075|1074|1075|1074|1076|1075|1073|1072|581866
1693335000000|2023-08-29 18:50:00|1076|1075|1079|1078|1079|1078|1075|1075|576772
1693335300000|2023-08-29 18:55:00|1080|1079|1079|1078|1080|1079|1078|1077|580403
1693335600000|2023-08-29 19:00:00|1078|1077|1079|1078|1080|1079|1076|1075|609811
1693335900000|2023-08-29 19:05:00|1080|1079|1080|1079|1080|1079|1079|1078|429246
1693336200000|2023-08-29 19:10:00|1081|1080|1084|1083|1085|1084|1081|1080|881890
1693336500000|2023-08-29 19:15:00|1083|1084|1093|1092|1094|1093|1083|1084|1501094
1693336800000|2023-08-29 19:20:00|1094|1093|1086|1085|1094|1093|1084|1083|1505469
1693337100000|2023-08-29 19:25:00|1085|1084|1085|1084|1086|1085|1083|1082|1033226
1693337400000|2023-08-29 19:30:00|1084|1083|1082|1081|1084|1083|1079|1078|754682
1693337700000|2023-08-29 19:35:00|1081|1080|1084|1083|1085|1084|1079|1079|875771
1693338000000|2023-08-29 19:40:00|1085|1084|1082|1081|1086|1085|1082|1081|1157636
1693338300000|2023-08-29 19:45:00|1081|1080|1081|1080|1083|1082|1081|1080|984505
1693338600000|2023-08-29 19:50:00|1082|1081|1086|1085|1087|1086|1082|1081|1866788
1693338900000|2023-08-29 19:55:00|1087|1086|1089|1088|1091|1090|1086|1085|2842102
1693339200000|2023-08-29 20:00:00|1090|1086|1089|1087|1090|1088|1083|1082|45056
1693339500000|2023-08-29 20:05:00|1088|1084|1086|1083|1089|1084|1083|1082|51538
1693339800000|2023-08-29 20:10:00|1085|1084|1086|1085|1086|1085|1085|1084|7183
1693340100000|2023-08-29 20:15:00|1087|1084|1086|1085|1087|1085|1086|1084|18534
1693340400000|2023-08-29 20:20:00|1087|1086|1089|1086|1089|1087|1086|1085|18349
1693340700000|2023-08-29 20:25:00|1088|1087|1088|1087|1089|1088|1088|1087|6104
1693341000000|2023-08-29 20:30:00|1087|1086|1088|1085|1088|1086|1086|1085|38284
1693341300000|2023-08-29 20:35:00|1087|1084|1085|1084|1087|1084|1085|1084|3035
1693341600000|2023-08-29 20:40:00|1086|1085|1086|1085|1087|1085|1085|1084|7898
1693341900000|2023-08-29 20:45:00|1085|1084|1085|1084|1086|1084|1085|1084|15061
1693342200000|2023-08-29 20:50:00|1086|1085|1086|1085|1086|1085|1085|1084|18323
1693342500000|2023-08-29 20:55:00|1087|1086|1086|1085|1087|1086|1086|1085|10184
1693342800000|2023-08-29 21:00:00|1085|1084|1086|1084|1086|1084|1085|1084|804
1693343100000|2023-08-29 21:05:00|1085|1085|1086|1085|1086|1085|1085|1085|9709
1693343400000|2023-08-29 21:10:00|1087|1086|1088|1086|1088|1087|1087|1085|14454
1693343700000|2023-08-29 21:15:00|1087|1085|1086|1085|1087|1085|1086|1085|4904
1693344000000|2023-08-29 21:20:00|1085|1084|1086|1085|1086|1085|1085|1084|8020
1693344300000|2023-08-29 21:25:00|1085|1084|1085|1084|1085|1085|1085|1084|5205
1693344600000|2023-08-29 21:30:00|||||||||852
1693344900000|2023-08-29 21:35:00|||||||||9998
1693345200000|2023-08-29 21:40:00|||||||||12084
1693345500000|2023-08-29 21:45:00|1086|1085|1086|1085|1086|1085|1086|1085|7574
1693345800000|2023-08-29 21:50:00|1087|1086|1086|1085|1087|1086|1086|1085|6722
1693346100000|2023-08-29 21:55:00|1087|1086|1087|1086|1087|1086|1087|1086|7390
1693346400000|2023-08-29 22:00:00|1086|1085|1086|1085|1086|1085|1086|1085|8694
1693346700000|2023-08-29 22:05:00|1087|1086|1088|1086|1088|1087|1087|1085|15990
1693347000000|2023-08-29 22:10:00||1087||1087||1087||1086|5179
1693347300000|2023-08-29 22:15:00|1087|1086|1087|1086|1087|1087|1087|1086|4868
1693347600000|2023-08-29 22:20:00|1088|1087|1089|1088|1089|1088|1088|1086|12251
1693347900000|2023-08-29 22:25:00|1088|1087|1090|1089|1090|1089|1088|1087|12739
1693348200000|2023-08-29 22:30:00|||||||||13732
1693348500000|2023-08-29 22:35:00|1091|1090|1091|1089|1091|1090|1090|1089|4684
1693348800000|2023-08-29 22:40:00|1090|1090|1090|1089|1091|1090|1090|1089|6030
1693349100000|2023-08-29 22:45:00|1091|1088|1090|1089|1091|1089|1090|1088|2361
1693349400000|2023-08-29 22:50:00|1089|1088|1090|1089|1090|1089|1089|1088|5177
1693349700000|2023-08-29 22:55:00|1091||1090||1091||1090||5162
1693350000000|2023-08-29 23:00:00|||||||||2244
1693350300000|2023-08-29 23:05:00|1091|1090|1091|1090|1091|1090|1091|1090|6856
1693350600000|2023-08-29 23:10:00|1092|1091|1093|1092|1093|1092|1091|1090|13190
1693350900000|2023-08-29 23:15:00|1092|1091|1092|1091|1093|1091|1091|1090|12654
1693351200000|2023-08-29 23:20:00|||||||||16491
1693351500000|2023-08-29 23:25:00|1093|1092|1093|1092|1093|1092|1092|1091|12258
1693351800000|2023-08-29 23:30:00|1092|1091|1094|1093|1094|1093|1091|1090|17786
1693352100000|2023-08-29 23:35:00|1094|1092|1095|1092|1096|1094|1094|1092|0
1693352400000|2023-08-29 23:40:00|1096|1093|1093|1087|1096|1093|1093|1087|0
1693352700000|2023-08-29 23:45:00|1094|1088|1092|1090|1096|1091|1092|1087|0
1693353000000|2023-08-29 23:50:00|1093|1091|1100|1095|1100|1095|1092|1090|0
1693353300000|2023-08-29 23:55:00|1099|1094|1099|1094|1100|1097|1098|1094|0
1693382400000|2023-08-30 08:00:00|1051|1037|1053|1052|1055|1055|1051|1037|97499
1693382700000|2023-08-30 08:05:00|1052|1051|1048|1047|1052|1051|1048|1047|50127
1693383000000|2023-08-30 08:10:00|1049|1046|1040|1038|1049|1047|1039|1038|49541
1693383300000|2023-08-30 08:15:00|1039|1036|1042|1040|1046|1044|1036|1035|75660
1693383600000|2023-08-30 08:20:00|1041|1041|1040|1038|1042|1041|1037|1035|12579
1693383900000|2023-08-30 08:25:00|1041|1039|1042|1040|1046|1044|1040|1038|23169
1693384200000|2023-08-30 08:30:00|1041|1039|1041|1040|1043|1042|1039|1038|10486
1693384500000|2023-08-30 08:35:00|1040|1039|1045|1041|1045|1042|1039|1038|24499
1693384800000|2023-08-30 08:40:00|1046|1043|1046|1043|1046|1045|1046|1041|12847
1693385100000|2023-08-30 08:45:00|1045|1044|1044|1042|1045|1044|1044|1042|3439
1693385400000|2023-08-30 08:50:00|1045|1043|1044|1042|1045|1043|1044|1042|7158
1693385700000|2023-08-30 08:55:00||1043||1043||1043||1043|202
1693386000000|2023-08-30 09:00:00|1045|1044|1047|1045|1048|1046|1045|1044|14038
1693386300000|2023-08-30 09:05:00|1046|1046|1044|1043|1047|1046|1044|1043|6011
1693386600000|2023-08-30 09:10:00|1043|1042|1043|1042|1044|1043|1043|1042|7774
1693386900000|2023-08-30 09:15:00|||||||||1512
1693387200000|2023-08-30 09:20:00|1044|1043|1047|1046|1047|1046|1044|1043|11045
1693387500000|2023-08-30 09:25:00|1048|1047|1048|1047|1048|1047|1048|1047|6310
1693387800000|2023-08-30 09:30:00|1049|1048|1047|1046|1049|1048|1047|1046|8369
1693388100000|2023-08-30 09:35:00|1048||1048||1048||1048||2582
1693388400000|2023-08-30 09:40:00|1047|1045|1048|1047|1048|1047|1046|1045|8412
1693388700000|2023-08-30 09:45:00|1047|1046|1048|1047|1048|1047|1047|1046|2574
1693389000000|2023-08-30 09:50:00|1049|1048|1052|1051|1053|1052|1049|1048|61932
1693389300000|2023-08-30 09:55:00|1051|1050|1053|1051|1053|1051|1051|1050|7306
1693389600000|2023-08-30 10:00:00|1054|1053|1053|1052|1055|1054|1053|1051|11581
1693389900000|2023-08-30 10:05:00|||||||||7819
1693390200000|2023-08-30 10:10:00|||||||||1405
1693390500000|2023-08-30 10:15:00|||||||||651
1693390800000|2023-08-30 10:20:00|1052|1051|1053|1052|1053|1052|1052|1051|4839
1693391100000|2023-08-30 10:25:00|1052|1051|1050|1049|1052|1051|1049|1047|22959
1693391400000|2023-08-30 10:30:00|1049|1048|1049|1048|1049|1049|1049|1048|10550
1693391700000|2023-08-30 10:35:00|1048|1047|1046|1045|1048|1047|1046|1045|10054
1693392000000|2023-08-30 10:40:00|1045|1044|1047|1046|1047|1046|1045|1043|20633
1693392300000|2023-08-30 10:45:00|1048|1047|1049|1048|1049|1048|1048|1047|6764
1693392600000|2023-08-30 10:50:00|1050|1049|1050|1049|1050|1049|1050|1049|4693
1693392900000|2023-08-30 10:55:00|||||||||11573
1693393200000|2023-08-30 11:00:00|1051|1050|1052|1051|1056|1055|1050|1049|72448
1693393500000|2023-08-30 11:05:00|1053|1052|1054|1053|1055|1054|1053|1052|10350
1693393800000|2023-08-30 11:10:00|1055|1054|1057|1056|1057|1056|1055|1054|10941
1693394100000|2023-08-30 11:15:00|1058|1057|1057|1056|1058|1057|1057|1056|2516
1693394400000|2023-08-30 11:20:00|1058|1057|1058|1057|1058|1057|1058|1057|5876
1693394700000|2023-08-30 11:25:00|1059|1058|1061|1060|1065|1064|1059|1058|34917
1693395000000|2023-08-30 11:30:00|1060|1059|1062|1060|1062|1060|1060|1059|3641
1693395300000|2023-08-30 11:35:00|1063|1061|1061|1060|1063|1062|1061|1060|9701
1693395600000|2023-08-30 11:40:00|1060|1059|1061|1060|1061|1060|1059|1058|18687
1693395900000|2023-08-30 11:45:00|1062|1061|1062|1061|1062|1061|1061|1060|6030
1693396200000|2023-08-30 11:50:00|1061|1060|1065|1064|1065|1064|1060|1059|28515
1693396500000|2023-08-30 11:55:00|1064|1063|1065|1064|1065|1064|1064|1063|4186
1693396800000|2023-08-30 12:00:00|1064|1063|1061|1060|1064|1063|1061|1060|205137
1693397100000|2023-08-30 12:05:00|1060|1059|1061|1060|1061|1060|1060|1059|45433
1693397400000|2023-08-30 12:10:00|1060|1059|1060|1059|1060|1059|1060|1059|31014
1693397700000|2023-08-30 12:15:00|1061|1060|1064|1063|1064|1063|1061|1060|29910
1693398000000|2023-08-30 12:20:00|1063|1062|1062|1061|1063|1062|1062|1061|77293
1693398300000|2023-08-30 12:25:00|1063|1062|1066|1064|1066|1065|1062|1061|28453
1693398600000|2023-08-30 12:30:00|1067|1065|1062|1061|1068|1067|1061|1060|87342
1693398900000|2023-08-30 12:35:00|1063|1062|1061|1060|1063|1062|1060|1059|52390
1693399200000|2023-08-30 12:40:00|1060|1059|1059|1058|1061|1060|1059|1058|28905
1693399500000|2023-08-30 12:45:00|||||||||11391
1693399800000|2023-08-30 12:50:00|||||||||10240
1693400100000|2023-08-30 12:55:00|||||||||16904
1693400400000|2023-08-30 13:00:00|1060|1059|1060|1059|1060|1059|1059|1058|17432
1693400700000|2023-08-30 13:05:00|1061|1060|1058|1057|1062|1061|1058|1057|58209
1693401000000|2023-08-30 13:10:00|1057|1056|1057|1056|1058|1057|1056|1056|36514
1693401300000|2023-08-30 13:15:00|1058|1057|1057|1055|1059|1058|1056|1055|37275
1693401600000|2023-08-30 13:20:00|1056|1054|1050|1049|1056|1054|1048|1047|112717
1693401900000|2023-08-30 13:25:00|1051|1050|1043|1042|1054|1052|1042|1041|155961
1693402200000|2023-08-30 13:30:00|1044|1043|1050|1049|1059|1058|1043|1042|2328947
1693402500000|2023-08-30 13:35:00|1049|1048|1046|1045|1049|1048|1040|1039|1866481
1693402800000|2023-08-30 13:40:00|1047|1046|1061|1060|1067|1066|1046|1045|1577868
1693403100000|2023-08-30 13:45:00|1062|1061|1065|1064|1067|1066|1053|1052|1418904
1693403400000|2023-08-30 13:50:00|1064|1063|1078|1077|1079|1078|1064|1063|1213993
1693403700000|2023-08-30 13:55:00|1077|1076|1070|1069|1078|1077|1070|1069|799677
1693404000000|2023-08-30 14:00:00|1069|1068|1063|1062|1070|1069|1061|1060|939500
1693404300000|2023-08-30 14:05:00|1064|1063|1055|1054|1064|1063|1054|1053|1036604
1693404600000|2023-08-30 14:10:00|1056|1055|1058|1057|1059|1058|1055|1054|993501
1693404900000|2023-08-30 14:15:00|1057|1056|1048|1047|1057|1056|1048|1047|1304199
1693405200000|2023-08-30 14:20:00|1047|1046|1045|1044|1047|1046|1045|1044|1037065
1693405500000|2023-08-30 14:25:00|1044|1043|1045|1044|1045|1044|1042|1042|627997
1693405800000|2023-08-30 14:30:00|1046|1045|1052|1051|1052|1051|1046|1045|876836
1693406100000|2023-08-30 14:35:00|1053|1052|1053|1052|1054|1053|1051|1050|510079
1693406400000|2023-08-30 14:40:00|1054|1053|1056|1055|1056|1055|1053|1052|734760
1693406700000|2023-08-30 14:45:00|1055|1054|1056|1055|1056|1055|1054|1053|459624
1693407000000|2023-08-30 14:50:00|1057|1056|1058|1057|1058|1057|1056|1055|332893
1693407300000|2023-08-30 14:55:00|1059|1058|1059|1058|1059|1058|1058|1057|298865
1693407600000|2023-08-30 15:00:00|1060|1059|1058|1057|1061|1060|1056|1055|765765
1693407900000|2023-08-30 15:05:00|1059|1058|1062|1061|1064|1063|1059|1058|531044
1693408200000|2023-08-30 15:10:00|1061|1062|1060|1059|1063|1062|1059|1058|532405
1693408500000|2023-08-30 15:15:00|1061|1060|1062|1061|1062|1061|1060|1059|352696
1693408800000|2023-08-30 15:20:00|1061|1060|1055|1054|1061|1060|1054|1054|1078578
1693409100000|2023-08-30 15:25:00|1054|1055|1055|1054|1057|1056|1053|1052|606165
1693409400000|2023-08-30 15:30:00|1054|1053|1054|1053|1055|1054|1053|1052|299770
1693409700000|2023-08-30 15:35:00|1055|1054|1061|1060|1061|1060|1054|1054|530847
1693410000000|2023-08-30 15:40:00|1062|1061|1059|1058|1063|1062|1058|1057|521790
1693410300000|2023-08-30 15:45:00|1058|1057|1058|1057|1060|1059|1058|1057|218886
1693410600000|2023-08-30 15:50:00|1059|1058|1058|1057|1060|1059|1058|1057|439725
1693410900000|2023-08-30 15:55:00|1057|1056|1059|1058|1059|1058|1057|1056|295119
1693411200000|2023-08-30 16:00:00|1060|1059|1059|1058|1060|1059|1058|1057|136417
1693411500000|2023-08-30 16:05:00|1060|1059|1060|1059|1061|1060|1059|1058|233537
1693411800000|2023-08-30 16:10:00|1061|1060|1061|1060|1061|1060|1059|1058|278499
1693412100000|2023-08-30 16:15:00|1060|1059|1062|1061|1062|1061|1060|1059|302186
1693412400000|2023-08-30 16:20:00|1063|1062|1063|1062|1063|1062|1062|1061|179858
1693412700000|2023-08-30 16:25:00|1064|1063|1066|1065|1066|1065|1064|1063|230915
1693413000000|2023-08-30 16:30:00|1067|1066|1066|1065|1067|1066|1066|1065|208301
1693413300000|2023-08-30 16:35:00|1067|1066|1067|1066|1068|1067|1066|1065|434221
1693413600000|2023-08-30 16:40:00|1066|1065|1067|1066|1068|1067|1066|1065|212447
1693413900000|2023-08-30 16:45:00|1066|1065|1067|1066|1068|1067|1066|1065|231487
1693414200000|2023-08-30 16:50:00|1068|1067|1070|1069|1074|1073|1068|1067|709586
1693414500000|2023-08-30 16:55:00|1071|1070|1067|1066|1071|1070|1067|1066|346293
1693414800000|2023-08-30 17:00:00|1066|1065|1066|1065|1067|1066|1064|1063|493816
1693415100000|2023-08-30 17:05:00|1065|1064|1067|1066|1068|1067|1065|1064|255944
1693415400000|2023-08-30 17:10:00|1066|1065|1067|1066|1068|1067|1066|1065|306138
1693415700000|2023-08-30 17:15:00|1066|1065|1065|1064|1066|1065|1065|1064|157113
1693416000000|2023-08-30 17:20:00|1064|1063|1065|1064|1065|1064|1064|1063|257432
1693416300000|2023-08-30 17:25:00|1064|1063|1064|1063|1065|1064|1064|1063|237955
1693416600000|2023-08-30 17:30:00|1065|1064|1065|1064|1066|1065|1065|1064|255607
1693416900000|2023-08-30 17:35:00|1066|1065|1066|1065|1067|1066|1065|1064|250475
1693417200000|2023-08-30 17:40:00|1065|1064|1067|1066|1067|1066|1065|1064|192558
1693417500000|2023-08-30 17:45:00|1066|1065|1064|1063|1066|1065|1062|1061|531518
1693417800000|2023-08-30 17:50:00|1063|1062|1061|1060|1063|1062|1061|1060|275653
1693418100000|2023-08-30 17:55:00|1062|1061|1062|1061|1062|1061|1060|1059|389304
1693418400000|2023-08-30 18:00:00|1061|1060|1059|1058|1061|1060|1059|1058|332909
1693418700000|2023-08-30 18:05:00|1060|1059|1058|1057|1060|1059|1057|1056|320104
1693419000000|2023-08-30 18:10:00|1057|1056|1059|1058|1060|1059|1057|1056|188182
1693419300000|2023-08-30 18:15:00|1060|1059|1060|1059|1060|1060|1059|1058|207411
1693419600000|2023-08-30 18:20:00|||||||||129926
1693419900000|2023-08-30 18:25:00|1059|1058|1056|1055|1059|1058|1056|1055|248768
1693420200000|2023-08-30 18:30:00|1057|1056|1058|1057|1058|1057|1056|1055|172866
1693420500000|2023-08-30 18:35:00|1057|1058|1059|1058|1059|1058|1057|1058|157270
1693420800000|2023-08-30 18:40:00|1060|1059|1061|1060|1061|1060|1060|1059|146594
1693421100000|2023-08-30 18:45:00|1062|1061|1061|1060|1062|1061|1060|1059|224344
1693421400000|2023-08-30 18:50:00|1062|1061|1061|1060|1062|1061|1061|1060|148434
1693421700000|2023-08-30 18:55:00|1062|1061|1062|1061|1062|1061|1062|1061|140468
1693422000000|2023-08-30 19:00:00|1061|1060|1065|1064|1065|1064|1061|1060|215517
1693422300000|2023-08-30 19:05:00|1064|1063|1065|1064|1065|1064|1063|1062|245537
1693422600000|2023-08-30 19:10:00|1064|1063|1064|1063|1065|1064|1063|1062|366285
1693422900000|2023-08-30 19:15:00|1065|1064|1064|1063|1065|1064|1063|1062|180936
1693423200000|2023-08-30 19:20:00|1065|1064|1064|1063|1065|1064|1064|1063|129405
1693423500000|2023-08-30 19:25:00|1065|1064|1066|1065|1066|1065|1064|1063|392452
1693423800000|2023-08-30 19:30:00|1067|1066|1066|1065|1067|1066|1066|1065|175825
1693424100000|2023-08-30 19:35:00|1067|1066|1066|1065|1067|1066|1066|1065|254425
1693424400000|2023-08-30 19:40:00|1067|1066|1067|1066|1067|1066|1067|1066|229306
1693424700000|2023-08-30 19:45:00|1068|1067|1067|1066|1068|1067|1067|1066|483845
1693425000000|2023-08-30 19:50:00|1066|1065|1065|1064|1066|1065|1064|1063|644342
1693425300000|2023-08-30 19:55:00|1066|1065|1067|1066|1068|1067|1066|1065|1482442
1693425600000|2023-08-30 20:00:00|1066|1065|1066|1065|1068|1065|1066|1065|14878
1693425900000|2023-08-30 20:05:00|||||||||5379
1693426200000|2023-08-30 20:10:00|1067|1066|1068|1067|1068|1067|1067|1066|3357
1693426500000|2023-08-30 20:15:00|1067|1066|1067|1065|1067|1066|1067|1065|6826
1693426800000|2023-08-30 20:20:00|1066|1063|1066|1065|1067|1065|1066|1063|3445
1693427100000|2023-08-30 20:25:00|||||||||2690
1693427400000|2023-08-30 20:30:00|||||||||2072
1693427700000|2023-08-30 20:35:00|||||||||3721
1693428000000|2023-08-30 20:40:00|1065|1064|1065|1064|1066|1064|1065|1064|7860
1693428300000|2023-08-30 20:45:00|1064|1063|1064|1063|1064|1063|1064|1063|3420
1693428600000|2023-08-30 20:50:00|||||||||2034
1693428900000|2023-08-30 20:55:00|||||||||4417
1693429200000|2023-08-30 21:00:00|||||||||1946
1693429500000|2023-08-30 21:05:00|||||||||2350
1693429800000|2023-08-30 21:10:00|1065|1064|1067|1066|1067|1066|1065|1063|23664
1693430100000|2023-08-30 21:15:00|||||||||2525
1693430400000|2023-08-30 21:20:00|||||||||19400
1693430700000|2023-08-30 21:25:00||1065||1065||1065||1065|1950
1693431000000|2023-08-30 21:30:00|1066|1063|1066|1063|1067|1064|1064|1063|4475
1693431300000|2023-08-30 21:35:00|1064|1064|1064|1063|1064|1064|1064|1063|1455
1693431600000|2023-08-30 21:40:00|1066|1064|1066|1064|1066|1064|1066|1064|2735
1693431900000|2023-08-30 21:45:00|1065|1063|1065|1064|1065|1064|1065|1063|1100
1693432200000|2023-08-30 21:50:00|1066|1063|1066|1063|1066|1064|1064|1063|4287
1693432500000|2023-08-30 21:55:00||1064||1064||1064||1064|609
1693432800000|2023-08-30 22:00:00|1065|1063|1064|1063|1066|1063|1064|1063|880
1693433100000|2023-08-30 22:05:00|1065|1064|1065|1063|1066|1064|1065|1063|2042
1693433400000|2023-08-30 22:10:00|1066|1064|1066|1065|1066|1065|1066|1064|917
1693433700000|2023-08-30 22:15:00||1064||1064||1064||1064|2248
1693434000000|2023-08-30 22:20:00||1065||1065||1065||1065|3722
1693434300000|2023-08-30 22:25:00|||||||||1874
1693434600000|2023-08-30 22:30:00|||||||||1084
1693434900000|2023-08-30 22:35:00|||||||||4276
1693435200000|2023-08-30 22:40:00|||||||||36263
1693435500000|2023-08-30 22:45:00|||||||||2541
1693435800000|2023-08-30 22:50:00|1067|1066|1067|1065|1067|1066|1067|1065|3650
1693436100000|2023-08-30 22:55:00|||||||||318
1693436400000|2023-08-30 23:00:00|1066||1066||1067||1066||3086
1693436700000|2023-08-30 23:05:00|1067|1066|1067|1066|1067|1066|1067|1066|5230
1693437000000|2023-08-30 23:10:00|||||||||421
1693437300000|2023-08-30 23:15:00|||||||||1511
1693437600000|2023-08-30 23:20:00|1068|1067|1068|1067|1068|1067|1068|1067|5684
1693437900000|2023-08-30 23:25:00|||||||||79
1693438200000|2023-08-30 23:30:00|||||||||5130
1693438500000|2023-08-30 23:35:00|||||||||6278
1693438800000|2023-08-30 23:40:00|||||||||1446
1693439100000|2023-08-30 23:45:00|||||||||4516
1693439400000|2023-08-30 23:50:00|1067|1066|1068|1067|1069|1067|1067|1066|15858
1693439700000|2023-08-30 23:55:00|1069|1066|1061|1060|1069|1066|1061|1060|20905
1693468800000|2023-08-31 08:00:00|1078|1064|1067|1064|1078|1070|1066|1064|16427
1693469100000|2023-08-31 08:05:00|1066|1065|1069|1064|1069|1067|1065|1064|3924
1693469400000|2023-08-31 08:10:00|1067|1065|1067|1066|1067|1066|1066|1065|903
1693469700000|2023-08-31 08:15:00|1065|1065|1064|1062|1065|1065|1063|1062|4566
1693470000000|2023-08-31 08:20:00|1063|1061|1063|1062|1064|1062|1062|1061|11581
1693470300000|2023-08-31 08:25:00|1062|1061|1063|1061|1063|1062|1062|1061|2961
1693470600000|2023-08-31 08:30:00|1062|1060|1060|1058|1062|1060|1058|1057|5148
1693470900000|2023-08-31 08:35:00|1059|1059|1060|1058|1060|1059|1058|1057|6625
1693471200000|2023-08-31 08:40:00|1058|1057|1060|1057|1060|1057|1058|1057|5226
1693471500000|2023-08-31 08:45:00|1058|1058|1058|1057|1060|1058|1058|1057|700
1693471800000|2023-08-31 08:50:00|1060|1056|1058|1056|1060|1057|1057|1056|3373
1693472100000|2023-08-31 08:55:00|1060|1055|1058|1055|1060|1057|1056|1055|5545
1693472400000|2023-08-31 09:00:00||1056||1056||1057||1056|2210
1693472700000|2023-08-31 09:05:00|1057|1057|1058|1057|1058|1057|1057|1056|471
1693473000000|2023-08-31 09:10:00|1057|1056|1057|1055|1057|1056|1056|1055|5052
1693473300000|2023-08-31 09:15:00|1056||1056||1056||1056||1180
1693473600000|2023-08-31 09:20:00|||||||||2080
1693473900000|2023-08-31 09:25:00|||||||||1650
1693474200000|2023-08-31 09:30:00|1055|1054|1055|1053|1055|1054|1055|1053|9129
1693474500000|2023-08-31 09:35:00|1054||1054||1055||1054||2341
1693474800000|2023-08-31 09:40:00||1052||1053||1053||1052|2602
1693475100000|2023-08-31 09:45:00||1052||1053||1053||1052|5639
1693475400000|2023-08-31 09:50:00|||||||||1730
1693475700000|2023-08-31 09:55:00|1053|1052|1051|1050|1053|1052|1051|1050|6318
1693476000000|2023-08-31 10:00:00|1052|1051|1056|1055|1057|1055|1052|1051|9628
1693476300000|2023-08-31 10:05:00|1058|1056|1058|1055|1059|1056|1058|1055|3492
1693476600000|2023-08-31 10:10:00|1056|1056|1056|1054|1056|1056|1056|1054|6437
1693476900000|2023-08-31 10:15:00|1055|1053|1052|1050|1055|1053|1051|1050|13224
1693477200000|2023-08-31 10:20:00|1053|1051|1052|1051|1053|1051|1051|1050|9940
1693477500000|2023-08-31 10:25:00|1053|1050|1057|1055|1059|1056|1052|1050|10516
1693477800000|2023-08-31 10:30:00|1056||1057||1057||1056||591
1693478100000|2023-08-31 10:35:00|1056|1054|1055|1054|1056|1054|1055|1054|2175
1693478400000|2023-08-31 10:40:00|1053|1053|1055|1053|1055|1053|1053|1052|2467
1693478700000|2023-08-31 10:45:00||1054||1054||1054||1054|1954
1693479000000|2023-08-31 10:50:00|1054|1053|1055|1053|1055|1053|1054|1053|1050
1693479300000|2023-08-31 10:55:00||1054||1053||1054||1053|1693
1693479600000|2023-08-31 11:00:00|1056|1054|1054|1053|1057|1055|1053|1052|29814
1693479900000|2023-08-31 11:05:00|1055|1054|1054|1053|1055|1054|1054|1053|3924
1693480200000|2023-08-31 11:10:00|1055|1054|1057|1055|1058|1056|1055|1054|1821
1693480500000|2023-08-31 11:15:00||1056||1055||1056||1055|1677
1693480800000|2023-08-31 11:20:00|1058|1056|1057|1056|1058|1057|1057|1055|4018
1693481100000|2023-08-31 11:25:00|1058|1057|1058|1056|1058|1057|1057|1056|2852
1693481400000|2023-08-31 11:30:00|1059|1057|1061|1060|1062|1061|1059|1057|7516
1693481700000|2023-08-31 11:35:00|1062|1061|1062|1061|1064|1062|1062|1061|12045
1693482000000|2023-08-31 11:40:00|1061|1060|1060|1059|1063|1061|1060|1058|8908
1693482300000|2023-08-31 11:45:00|1059|1058|1060|1059|1060|1059|1059|1058|3023
1693482600000|2023-08-31 11:50:00|1061|1060|1061|1060|1061|1060|1060|1059|4045
1693482900000|2023-08-31 11:55:00|1060|1059|1061|1060|1062|1061|1060|1059|19813
1693483200000|2023-08-31 12:00:00|1062|1061|1063|1062|1063|1062|1061|1060|205738
1693483500000|2023-08-31 12:05:00|1064|1063|1064|1063|1064|1063|1064|1063|6500
1693483800000|2023-08-31 12:10:00|1065|1064|1068|1067|1068|1067|1065|1064|29986
1693484100000|2023-08-31 12:15:00|1069|1068|1070|1069|1070|1069|1068|1067|30314
1693484400000|2023-08-31 12:20:00|1069|1068|1068|1067|1069|1068|1068|1067|23510
1693484700000|2023-08-31 12:25:00|1069|1068|1071|1068|1071|1070|1069|1068|18001
1693485000000|2023-08-31 12:30:00|1070|1069|1072|1071|1072|1071|1068|1068|57071
1693485300000|2023-08-31 12:35:00|1073|1072|1068|1067|1073|1072|1068|1067|48265
1693485600000|2023-08-31 12:40:00|1069|1068|1067|1067|1069|1068|1067|1067|41783
1693485900000|2023-08-31 12:45:00|1068|1068|1070|1069|1070|1069|1068|1068|31138
1693486200000|2023-08-31 12:50:00|1069|1070|1070|1069|1070|1070|1069|1069|15852
1693486500000|2023-08-31 12:55:00|||||||||8735
1693486800000|2023-08-31 13:00:00|1069|1070|1069|1068|1069|1070|1069|1068|13934
1693487100000|2023-08-31 13:05:00|1068|1067|1068|1067|1069|1068|1068|1067|28478
1693487400000|2023-08-31 13:10:00||1068||1067||1068||1067|30403
1693487700000|2023-08-31 13:15:00|1067|1066|1066|1065|1067|1067|1066|1065|14631
1693488000000|2023-08-31 13:20:00|1067|1066|1069|1068|1069|1069|1067|1066|29256
1693488300000|2023-08-31 13:25:00|1068|1067|1076|1073|1078|1076|1068|1067|58669
1693488600000|2023-08-31 13:30:00|1075|1074|1066|1065|1077|1076|1062|1061|1374020
1693488900000|2023-08-31 13:35:00|1067|1066|1055|1054|1072|1071|1055|1054|1081192
1693489200000|2023-08-31 13:40:00|1056|1055|1049|1048|1056|1056|1049|1048|1097694
1693489500000|2023-08-31 13:45:00|1050|1049|1055|1054|1056|1055|1046|1045|978374
1693489800000|2023-08-31 13:50:00|1056|1055|1059|1058|1060|1059|1049|1048|774049
1693490100000|2023-08-31 13:55:00|1058|1057|1063|1062|1063|1062|1057|1056|913000
1693490400000|2023-08-31 14:00:00|1064|1063|1068|1067|1069|1068|1063|1062|731173
1693490700000|2023-08-31 14:05:00|1069|1068|1070|1069|1070|1069|1066|1065|565858
1693491000000|2023-08-31 14:10:00|1069|1068|1068|1068|1071|1070|1066|1065|737249
1693491300000|2023-08-31 14:15:00|1069|1067|1077|1076|1077|1076|1069|1067|708453
1693491600000|2023-08-31 14:20:00|1078|1077|1074|1073|1080|1079|1074|1073|841982
1693491900000|2023-08-31 14:25:00|1073|1072|1075|1074|1075|1074|1072|1071|395122
1693492200000|2023-08-31 14:30:00|1074|1073|1071|1070|1074|1073|1068|1067|488816
1693492500000|2023-08-31 14:35:00|1072|1071|1066|1065|1072|1071|1065|1064|549168
1693492800000|2023-08-31 14:40:00|1065|1064|1062|1061|1065|1065|1062|1061|347497
1693493100000|2023-08-31 14:45:00|1061|1060|1062|1061|1062|1061|1060|1059|314750
1693493400000|2023-08-31 14:50:00|1061|1060|1059|1058|1062|1061|1057|1056|681944
1693493700000|2023-08-31 14:55:00|1058|1057|1055|1054|1058|1057|1055|1054|474706
1693494000000|2023-08-31 15:00:00|1054|1053|1056|1055|1057|1056|1054|1053|421024
1693494300000|2023-08-31 15:05:00|1055|1054|1052|1051|1055|1054|1051|1050|601595
1693494600000|2023-08-31 15:10:00|1053|1052|1053|1052|1056|1055|1053|1052|501732
1693494900000|2023-08-31 15:15:00|1052|1051|1055|1054|1055|1054|1052|1051|342129
1693495200000|2023-08-31 15:20:00|1054|1053|1056|1055|1058|1057|1054|1053|501127
1693495500000|2023-08-31 15:25:00|1055|1054|1053|1052|1055|1054|1052|1051|454579
1693495800000|2023-08-31 15:30:00|1054|1053|1048|1047|1054|1053|1048|1047|839514
1693496100000|2023-08-31 15:35:00|1047|1046|1051|1050|1051|1050|1047|1046|339449
1693496400000|2023-08-31 15:40:00|1052|1051|1053|1052|1053|1052|1051|1050|294420
1693496700000|2023-08-31 15:45:00|1052|1051|1051|1050|1053|1052|1051|1050|292304
1693497000000|2023-08-31 15:50:00|1050|1049|1050|1049|1050|1049|1050|1049|234532
1693497300000|2023-08-31 15:55:00|1049|1048|1048|1047|1049|1048|1047|1046|449048
1693497600000|2023-08-31 16:00:00|1047|1046|1043|1042|1047|1046|1042|1041|748515
1693497900000|2023-08-31 16:05:00|1044|1043|1044|1043|1044|1043|1043|1042|378032
1693498200000|2023-08-31 16:10:00|1045|1044|1047|1046|1047|1046|1042|1041|423986
1693498500000|2023-08-31 16:15:00|1046|1045|1042|1041|1046|1045|1042|1041|325665
1693498800000|2023-08-31 16:20:00|1041|1040|1039|1038|1041|1040|1039|1038|1295212
1693499100000|2023-08-31 16:25:00|1040|1039|1041|1040|1041|1040|1039|1038|248297
1693499400000|2023-08-31 16:30:00|1042|1041|1041|1040|1042|1041|1041|1040|151372
1693499700000|2023-08-31 16:35:00|1042|1041|1039|1038|1042|1041|1039|1038|365327
1693500000000|2023-08-31 16:40:00|1038|1037|1037|1036|1038|1037|1037|1036|407096
1693500300000|2023-08-31 16:45:00|1036|1035|1037|1036|1037|1036|1034|1033|485355
1693500600000|2023-08-31 16:50:00|1038|1037|1039|1038|1039|1038|1038|1037|274020
1693500900000|2023-08-31 16:55:00|1040|1039|1039|1038|1040|1039|1038|1037|165186
1693501200000|2023-08-31 17:00:00|1038|1037|1041|1041|1042|1041|1038|1037|328691
1693501500000|2023-08-31 17:05:00|1040|1040|1042|1041|1043|1042|1040|1039|253343
1693501800000|2023-08-31 17:10:00|1043|1042|1042|1041|1044|1043|1042|1041|352316
1693502100000|2023-08-31 17:15:00|1041|1040|1042|1041|1043|1042|1041|1040|182681
1693502400000|2023-08-31 17:20:00|1043|1042|1046|1045|1046|1045|1042|1042|223200
1693502700000|2023-08-31 17:25:00|1047|1046|1046|1045|1048|1047|1045|1045|258145
1693503000000|2023-08-31 17:30:00|1047|1046|1047|1046|1048|1047|1047|1046|334473
1693503300000|2023-08-31 17:35:00|1046|1045|1047|1046|1048|1047|1046|1045|241271
1693503600000|2023-08-31 17:40:00|1046|1045|1045|1044|1046|1045|1045|1044|207382
1693503900000|2023-08-31 17:45:00|1044|1043|1044|1043|1045|1044|1043|1042|201502
1693504200000|2023-08-31 17:50:00|1045|1044|1045|1044|1047|1046|1044|1044|147920
1693504500000|2023-08-31 17:55:00|||||||||75647
1693504800000|2023-08-31 18:00:00|1046|1045|1046|1045|1047|1046|1045|1044|165252
1693505100000|2023-08-31 18:05:00|1047|1046|1047|1046|1047|1046|1047|1046|121828
1693505400000|2023-08-31 18:10:00|1046|1045|1046|1045|1047|1046|1046|1045|147907
1693505700000|2023-08-31 18:15:00|1045|1044|1046|1045|1046|1045|1045|1044|117338
1693506000000|2023-08-31 18:20:00|1045|1044|1046|1045|1047|1046|1045|1044|210177
1693506300000|2023-08-31 18:25:00|1045|1044|1045|1044|1045|1044|1045|1044|117689
1693506600000|2023-08-31 18:30:00|1044|1043|1045|1044|1045|1044|1044|1043|162373
1693506900000|2023-08-31 18:35:00|1044|1043|1045|1044|1045|1044|1044|1043|186999
1693507200000|2023-08-31 18:40:00|1046|1045|1044|1043|1046|1045|1044|1043|239498
1693507500000|2023-08-31 18:45:00|1043|1042|1044|1043|1044|1043|1043|1042|175559
1693507800000|2023-08-31 18:50:00|1043|1042|1043|1042|1043|1042|1043|1042|118235
1693508100000|2023-08-31 18:55:00|||||||||97689
1693508400000|2023-08-31 19:00:00|1042|1041|1037|1036|1042|1041|1037|1036|533777
1693508700000|2023-08-31 19:05:00|1036|1035|1038|1037|1038|1037|1036|1035|377608
1693509000000|2023-08-31 19:10:00|1039|1038|1038|1037|1039|1038|1038|1037|309487
1693509300000|2023-08-31 19:15:00|1039|1038|1038|1037|1039|1038|1038|1037|233188
1693509600000|2023-08-31 19:20:00|1037|1036|1037|1036|1037|1036|1037|1036|185991
1693509900000|2023-08-31 19:25:00|1036|1035|1037|1036|1037|1036|1036|1035|298415
1693510200000|2023-08-31 19:30:00|1038|1037|1038|1037|1038|1037|1038|1037|201266
1693510500000|2023-08-31 19:35:00|1037|1036|1037|1036|1038|1037|1037|1036|412592
1693510800000|2023-08-31 19:40:00|1036|1035|1035|1034|1037|1036|1035|1034|671428
1693511100000|2023-08-31 19:45:00|1034|1033|1033|1032|1034|1033|1032|1031|1108063
1693511400000|2023-08-31 19:50:00|1032|1031|1035|1034|1035|1034|1032|1031|1039156
1693511700000|2023-08-31 19:55:00|1034|1033|1028|1027|1034|1034|1027|1026|2870178
1693512000000|2023-08-31 20:00:00|1030|1026|1029|1028|1030|1028|1027|1025|1132892
1693512300000|2023-08-31 20:05:00|||||||||150004
1693512600000|2023-08-31 20:10:00|||||||||36455
1693512900000|2023-08-31 20:15:00|1028|1027|1028|1027|1028|1027|1028|1027|81163
1693513200000|2023-08-31 20:20:00|||||||||43904
1693513500000|2023-08-31 20:25:00|1029|1028|1029|1028|1029|1028|1029|1027|18081
1693513800000|2023-08-31 20:30:00|1033|1029|1031|1029|1033|1030|1031|1028|7048
1693514100000|2023-08-31 20:35:00||1030||1030||1030||1030|3475
1693514400000|2023-08-31 20:40:00|1030|1029|1030|1029|1030|1030|1030|1028|12921
1693514700000|2023-08-31 20:45:00|||||||||2294
1693515000000|2023-08-31 20:50:00|||||||||3526
1693515300000|2023-08-31 20:55:00|||||||||2713
1693515600000|2023-08-31 21:00:00|||||||||3382
1693515900000|2023-08-31 21:05:00|||||||||1393
1693516200000|2023-08-31 21:10:00|1029|1028|1029|1028|1029|1028|1029|1028|6105
1693516500000|2023-08-31 21:15:00|1028|1027|1028|1027|1028|1027|1028|1027|3937
1693516800000|2023-08-31 21:20:00|1029|1028|1029|1028|1029|1028|1029|1028|6483
1693517100000|2023-08-31 21:25:00|||||||||6143
1693517400000|2023-08-31 21:30:00|||||||||1317
1693517700000|2023-08-31 21:35:00||1027||1027||1027||1027|3851
1693518000000|2023-08-31 21:40:00|1030|1028|1030|1029|1030|1029|1030|1027|8930
1693518300000|2023-08-31 21:45:00|1029|1028|1030|1028|1030|1028|1029|1028|744
1693518600000|2023-08-31 21:50:00|1029||1029||1029||1029||664
1693518900000|2023-08-31 21:55:00|||||||||2290
1693519200000|2023-08-31 22:00:00|||||||||1226
1693519500000|2023-08-31 22:05:00|||||||||6924
1693519800000|2023-08-31 22:10:00||1027||1028||1028||1027|773
1693520100000|2023-08-31 22:15:00|1028|1027|1029|1027|1029|1027|1028|1027|3117
1693520400000|2023-08-31 22:20:00||1028||1028||1028||1028|514
1693520700000|2023-08-31 22:25:00||1027||1027||1027||1027|712
1693521000000|2023-08-31 22:30:00||1028||1028||1028||1028|1526
1693521300000|2023-08-31 22:35:00|||||||||666
1693521600000|2023-08-31 22:40:00|||||||||1056
1693521900000|2023-08-31 22:45:00|1028|1027|1028|1027|1028|1027|1028|1027|12592
1693522200000|2023-08-31 22:50:00|1029||1029||1029||1029||3168
1693522500000|2023-08-31 22:55:00|1030|1028|1030|1029|1030|1029|1030|1028|4098
1693522800000|2023-08-31 23:00:00|1031|1028|1031|1030|1031|1030|1031|1028|10171
1693523100000|2023-08-31 23:05:00|1030|1029|1031|1030|1032|1030|1030|1028|3406
1693523400000|2023-08-31 23:10:00|1032||1032||1032||1032||5666
1693523700000|2023-08-31 23:15:00|1031||1031||1031||1031||2285
1693524000000|2023-08-31 23:20:00|1030|1029|1031|1028|1031|1029|1029|1028|6793
1693524300000|2023-08-31 23:25:00|1030|1031|1032|1031|1032|1031|1030|1031|7946
1693524600000|2023-08-31 23:30:00|1031|1030|1032|1028|1032|1030|1030|1028|7724
1693524900000|2023-08-31 23:35:00|1030|1029|1031|1030|1031|1030|1030|1029|1138
1693525200000|2023-08-31 23:40:00|1032|1031|1030|1028|1032|1031|1030|1028|2446
1693525500000|2023-08-31 23:45:00|1031|1030|1031|1030|1031|1030|1031|1030|6481
1693525800000|2023-08-31 23:50:00|1032|1031|1030|1028|1032|1031|1030|1028|8185
1693526100000|2023-08-31 23:55:00|1031|1030|1032|1031|1032|1031|1030|1028|15973
1693555200000|2023-09-01 08:00:00|1145|925|1045|1041|1145|1044|1030|925|14514
1693555500000|2023-09-01 08:05:00|1043|1042|1042|1035|1045|1042|1040|1035|13090
1693555800000|2023-09-01 08:10:00|1039|1036|1039|1038|1039|1038|1039|1036|240
1693556100000|2023-09-01 08:15:00|1042|1036|1041|1039|1043|1040|1037|1035|22342
1693556400000|2023-09-01 08:20:00||1040||1040||1040||1039|8079
1693556700000|2023-09-01 08:25:00|1043|1041|1038|1036|1043|1041|1038|1036|6906
1693557000000|2023-09-01 08:30:00|1042|1037|1043|1036|1043|1042|1040|1036|4246
1693557300000|2023-09-01 08:35:00|1042|1038|1050|1047|1050|1049|1042|1036|35885
1693557600000|2023-09-01 08:40:00|1048|1042|1051|1050|1051|1050|1047|1042|27893
1693557900000|2023-09-01 08:45:00|1050|1049|1048|1046|1051|1050|1044|1042|17706
1693558200000|2023-09-01 08:50:00|1050|1048|1051|1050|1052|1050|1050|1048|16272
1693558500000|2023-09-01 08:55:00|1052|1048|1051|1050|1052|1051|1051|1048|30561
1693558800000|2023-09-01 09:00:00|1050|1048|1052|1051|1052|1051|1048|1046|32394
1693559100000|2023-09-01 09:05:00|1051|1050|1052|1050|1053|1052|1051|1050|24806
1693559400000|2023-09-01 09:10:00|1050|1051|1050|1049|1050|1051|1050|1049|10176
1693559700000|2023-09-01 09:15:00|1051|1050|1051|1050|1051|1050|1051|1050|3009
1693560000000|2023-09-01 09:20:00|1050|1049|1048|1046|1050|1049|1048|1046|9354
1693560300000|2023-09-01 09:25:00|1047|1045|1046|1045|1047|1045|1045|1043|12580
1693560600000|2023-09-01 09:30:00|1045|1043|1044|1043|1045|1044|1036|1035|59046
1693560900000|2023-09-01 09:35:00|1043|1042|1044|1042|1045|1043|1039|1038|44069
1693561200000|2023-09-01 09:40:00|1043|1041|1041|1040|1043|1042|1041|1040|9554
1693561500000|2023-09-01 09:45:00|1042|1041|1043|1042|1044|1043|1041|1041|10271
1693561800000|2023-09-01 09:50:00|1044||1043||1044||1043||5600
1693562100000|2023-09-01 09:55:00|1042|1041|1041|1040|1042|1042|1040|1038|17822
1693562400000|2023-09-01 10:00:00|1040|1039|1038|1036|1040|1039|1038|1036|8094
1693562700000|2023-09-01 10:05:00|1039|1037|1037|1036|1039|1037|1037|1036|10529
1693563000000|2023-09-01 10:10:00|1038|1037|1046|1042|1046|1042|1038|1036|7413
1693563300000|2023-09-01 10:15:00|1043|1043|1046|1044|1046|1045|1043|1042|34916
1693563600000|2023-09-01 10:20:00|1047|1045|1046|1045|1047|1046|1046|1044|9085
1693563900000|2023-09-01 10:25:00|1045|1044|1046|1044|1046|1045|1045|1044|11695
1693564200000|2023-09-01 10:30:00|1045|1045|1045|1043|1046|1045|1044|1043|6180
1693564500000|2023-09-01 10:35:00|1044|1044|1044|1043|1045|1044|1044|1043|5360
1693564800000|2023-09-01 10:40:00|1045|1044|1047|1046|1048|1046|1045|1044|27915
1693565100000|2023-09-01 10:45:00|1046|1045|1046|1045|1046|1046|1046|1045|6222
1693565400000|2023-09-01 10:50:00|||||||||2842
1693565700000|2023-09-01 10:55:00|||||||||1697
1693566000000|2023-09-01 11:00:00|1047|1046|1046|1045|1047|1046|1045|1044|10619
1693566300000|2023-09-01 11:05:00|1045|1044|1046|1045|1047|1045|1045|1043|12449
1693566600000|2023-09-01 11:10:00|1047|1046|1046|1045|1047|1046|1046|1045|3894
1693566900000|2023-09-01 11:15:00|1047|1046|1046|1045|1047|1046|1046|1045|5535
1693567200000|2023-09-01 11:20:00|1045|1044|1046|1045|1046|1045|1045|1044|11714
1693567500000|2023-09-01 11:25:00|1045|1044|1046|1045|1046|1045|1045|1044|1503
1693567800000|2023-09-01 11:30:00|1047|1046|1046|1045|1047|1046|1046|1045|5170
1693568100000|2023-09-01 11:35:00|1047|1046|1046|1045|1047|1046|1046|1045|2919
1693568400000|2023-09-01 11:40:00|1047|1046|1048|1047|1048|1047|1047|1046|4663
1693568700000|2023-09-01 11:45:00|1049|1048|1048|1047|1049|1048|1047|1046|5362
1693569000000|2023-09-01 11:50:00|1049|1046|1048|1047|1049|1048|1048|1046|3150
1693569300000|2023-09-01 11:55:00|1049|1048|1047|1046|1049|1048|1047|1046|7552
1693569600000|2023-09-01 12:00:00|1046|1045|1045|1044|1046|1045|1045|1044|229680
1693569900000|2023-09-01 12:05:00|1046|1045|1045|1044|1046|1045|1045|1044|38132
1693570200000|2023-09-01 12:10:00|1044|1043|1045|1044|1045|1044|1044|1043|33681
1693570500000|2023-09-01 12:15:00|||||||||6232
1693570800000|2023-09-01 12:20:00|1044|1043|1043|1042|1044|1043|1043|1042|40086
1693571100000|2023-09-01 12:25:00|1045|1043|1045|1043|1045|1043|1045|1043|34938
1693571400000|2023-09-01 12:30:00|1046|1044|1049|1048|1049|1048|1046|1044|88542
1693571700000|2023-09-01 12:35:00|1050|1049|1050|1049|1052|1051|1049|1048|138282
1693572000000|2023-09-01 12:40:00|1049|1048|1048|1047|1050|1049|1048|1047|44405
1693572300000|2023-09-01 12:45:00|1049|1048|1050|1049|1050|1049|1048|1047|30889
1693572600000|2023-09-01 12:50:00|1051|1050|1051|1050|1052|1052|1049|1048|57528
1693572900000|2023-09-01 12:55:00|1050|1049|1051|1050|1052|1051|1049|1048|56408
1693573200000|2023-09-01 13:00:00|1052|1051|1051|1050|1052|1051|1051|1050|15936
1693573500000|2023-09-01 13:05:00|1050|1049|1051|1050|1051|1050|1050|1049|33113
1693573800000|2023-09-01 13:10:00|1052|1051|1049|1048|1052|1051|1048|1048|46524
1693574100000|2023-09-01 13:15:00|1048|1047|1053|1052|1053|1052|1047|1045|59760
1693574400000|2023-09-01 13:20:00|1052|1051|1053|1052|1055|1054|1050|1049|105090
1693574700000|2023-09-01 13:25:00|1051|1051|1054|1053|1054|1053|1050|1049|65303
1693575000000|2023-09-01 13:30:00|1053|1052|1069|1068|1074|1073|1051|1050|3359454
1693575300000|2023-09-01 13:35:00|1070|1069|1061|1060|1072|1071|1060|1059|1669726
1693575600000|2023-09-01 13:40:00|1062|1061|1079|1078|1080|1079|1053|1052|2141650
1693575900000|2023-09-01 13:45:00|1078|1077|1084|1083|1091|1090|1074|1073|2899373
1693576200000|2023-09-01 13:50:00|1083|1082|1090|1089|1092|1091|1079|1078|2174756
1693576500000|2023-09-01 13:55:00|1089|1088|1103|1102|1106|1105|1088|1087|2828670
1693576800000|2023-09-01 14:00:00|1102|1101|1122|1121|1127|1126|1102|1101|4272046
1693577100000|2023-09-01 14:05:00|1123|1122|1126|1125|1128|1127|1119|1118|2834167
1693577400000|2023-09-01 14:10:00|1125|1124|1124|1123|1135|1134|1123|1122|2715705
1693577700000|2023-09-01 14:15:00|1123|1122|1130|1129|1133|1132|1123|1122|1565161
1693578000000|2023-09-01 14:20:00|1129|1128|1125|1124|1135|1134|1121|1120|2221080
1693578300000|2023-09-01 14:25:00|1124|1123|1121|1120|1125|1124|1118|1117|1185803
1693578600000|2023-09-01 14:30:00|1120|1119|1109|1108|1120|1120|1109|1108|1803400
1693578900000|2023-09-01 14:35:00|1110|1109|1119|1118|1123|1122|1107|1106|2070824
1693579200000|2023-09-01 14:40:00|1118|1117|1121|1120|1123|1122|1118|1117|1066296
1693579500000|2023-09-01 14:45:00|1120|1119|1107|1106|1122|1121|1105|1104|1331643
1693579800000|2023-09-01 14:50:00|1106|1105|1099|1098|1109|1108|1098|1097|1593017
1693580100000|2023-09-01 14:55:00|1098|1097|1102|1101|1103|1102|1094|1093|1051442
1693580400000|2023-09-01 15:00:00|1103|1102|1100|1099|1104|1103|1098|1097|776591
1693580700000|2023-09-01 15:05:00|1099|1098|1095|1094|1101|1100|1094|1093|644714
1693581000000|2023-09-01 15:10:00|1094|1093|1091|1090|1097|1096|1091|1090|727003
1693581300000|2023-09-01 15:15:00|1090|1089|1096|1095|1097|1096|1090|1089|772659
1693581600000|2023-09-01 15:20:00|1097|1096|1096|1095|1099|1098|1093|1092|668494
1693581900000|2023-09-01 15:25:00|1095|1094|1092|1091|1097|1096|1090|1089|714300
1693582200000|2023-09-01 15:30:00|1093|1092|1091|1090|1094|1093|1090|1089|483923
1693582500000|2023-09-01 15:35:00|1090|1089|1093|1092|1097|1096|1089|1088|673398
1693582800000|2023-09-01 15:40:00|1092|1091|1096|1095|1096|1095|1092|1091|345094
1693583100000|2023-09-01 15:45:00|1095|1094|1091|1090|1096|1095|1091|1090|360927
1693583400000|2023-09-01 15:50:00|1090|1089|1087|1086|1090|1089|1086|1085|883019
1693583700000|2023-09-01 15:55:00|1088|1087|1088|1087|1090|1089|1087|1086|373836
1693584000000|2023-09-01 16:00:00|1087|1086|1089|1088|1090|1089|1086|1085|460614
1693584300000|2023-09-01 16:05:00|1090|1089|1095|1094|1097|1096|1090|1089|578632
1693584600000|2023-09-01 16:10:00|1096|1095|1098|1097|1099|1098|1095|1094|434349
1693584900000|2023-09-01 16:15:00|1099|1098|1104|1103|1105|1104|1099|1098|657557
1693585200000|2023-09-01 16:20:00|1105|1104|1104|1103|1106|1105|1103|1102|468029
1693585500000|2023-09-01 16:25:00|1103|1102|1101|1100|1104|1103|1101|1100|287075
1693585800000|2023-09-01 16:30:00|1102|1101|1107|1106|1108|1107|1101|1100|728850
1693586100000|2023-09-01 16:35:00|1108|1107|1105|1104|1108|1107|1103|1102|392264
1693586400000|2023-09-01 16:40:00|1104|1103|1105|1104|1107|1106|1104|1103|511170
1693586700000|2023-09-01 16:45:00|1106|1105|1106|1105|1106|1105|1104|1103|361245
1693587000000|2023-09-01 16:50:00|1107|1106|1107|1106|1108|1107|1106|1105|371884
1693587300000|2023-09-01 16:55:00|1108|1107|1106|1105|1108|1107|1106|1105|298044
1693587600000|2023-09-01 17:00:00|1107|1106|1109|1108|1110|1109|1107|1106|258508
1693587900000|2023-09-01 17:05:00|1108|1107|1105|1104|1109|1108|1105|1104|303019
1693588200000|2023-09-01 17:10:00|1106|1105|1104|1103|1106|1105|1104|1103|279223
1693588500000|2023-09-01 17:15:00|1105|1104|1104|1103|1105|1104|1103|1102|308482
1693588800000|2023-09-01 17:20:00|1105|1104|1104|1103|1105|1104|1104|1103|288719
1693589100000|2023-09-01 17:25:00|1103|1102|1099|1098|1103|1102|1099|1098|347814
1693589400000|2023-09-01 17:30:00|1100|1099|1100|1099|1101|1100|1099|1098|201923
1693589700000|2023-09-01 17:35:00|1101|1100|1102|1101|1103|1102|1100|1100|179839
1693590000000|2023-09-01 17:40:00|1101|1100|1100|1099|1101|1100|1098|1097|304197
1693590300000|2023-09-01 17:45:00|1101|1100|1104|1103|1104|1103|1101|1100|341477
1693590600000|2023-09-01 17:50:00|1105|1104|1105|1105|1106|1105|1104|1103|414614
1693590900000|2023-09-01 17:55:00|1106|1104|1105|1104|1106|1105|1103|1102|231695
1693591200000|2023-09-01 18:00:00|1104|1103|1106|1105|1106|1105|1104|1103|159041
1693591500000|2023-09-01 18:05:00|1107|1106|1106|1105|1107|1106|1105|1104|248377
1693591800000|2023-09-01 18:10:00|1105|1104|1105|1104|1106|1105|1103|1102|232856
1693592100000|2023-09-01 18:15:00|1104|1103|1104|1103|1105|1104|1104|1103|154468
1693592400000|2023-09-01 18:20:00|1103|1102|1102|1101|1103|1102|1101|1100|455204
1693592700000|2023-09-01 18:25:00|1101|1100|1097|1096|1101|1100|1097|1096|491360
1693593000000|2023-09-01 18:30:00|1098|1097|1098|1097|1099|1098|1096|1095|392283
1693593300000|2023-09-01 18:35:00|1099|1098|1099|1098|1099|1098|1098|1097|234574
1693593600000|2023-09-01 18:40:00|1100|1099|1100|1099|1100|1099|1100|1099|151665
1693593900000|2023-09-01 18:45:00|1101|1100|1098|1097|1101|1100|1098|1097|201353
1693594200000|2023-09-01 18:50:00|1099|1098|1098|1097|1099|1098|1098|1097|93092
1693594500000|2023-09-01 18:55:00|1099|1098|1098|1097|1099|1098|1098|1097|230298
1693594800000|2023-09-01 19:00:00|1099|1098|1101|1100|1101|1100|1099|1098|292714
1693595100000|2023-09-01 19:05:00|1100|1099|1100|1099|1100|1099|1099|1098|253201
1693595400000|2023-09-01 19:10:00|1099|1098|1097|1096|1100|1099|1096|1095|558941
1693595700000|2023-09-01 19:15:00|1098|1097|1096|1095|1098|1097|1094|1093|764506
1693596000000|2023-09-01 19:20:00|1095|1094|1095|1094|1095|1094|1094|1093|197292
1693596300000|2023-09-01 19:25:00|1096|1095|1097|1096|1097|1096|1096|1095|149661
1693596600000|2023-09-01 19:30:00|1098|1097|1098|1097|1099|1099|1096|1095|437518
1693596900000|2023-09-01 19:35:00|1099|1098|1098|1097|1100|1099|1098|1097|324033
1693597200000|2023-09-01 19:40:00|1099|1098|1098|1097|1099|1098|1098|1097|249930
1693597500000|2023-09-01 19:45:00|1099|1098|1098|1097|1099|1098|1096|1095|588471
1693597800000|2023-09-01 19:50:00|1099|1098|1099|1098|1099|1098|1098|1097|585305
1693598100000|2023-09-01 19:55:00|1100|1099|1100|1099|1101|1100|1099|1099|1660382
1693598400000|2023-09-01 20:00:00|1101|1101|1102|1101|1104|1102|1101|1099|160583
1693598700000|2023-09-01 20:05:00|1103|1102|1102|1100|1103|1102|1101|1100|28983
1693599000000|2023-09-01 20:10:00|1103|1101|1102|1101|1103|1101|1102|1101|10336
1693599300000|2023-09-01 20:15:00|1103|1102|1103|1102|1103|1102|1103|1102|3480
1693599600000|2023-09-01 20:20:00|1101|1101|1102|1101|1102|1101|1101|1100|6447
1693599900000|2023-09-01 20:25:00|1103|1102|1103|1102|1103|1102|1103|1102|8754
1693600200000|2023-09-01 20:30:00|1102|1101|1102|1101|1102|1101|1102|1101|5160
1693600500000|2023-09-01 20:35:00|1101|1100|1101|1100|1101|1100|1101|1100|11570
1693600800000|2023-09-01 20:40:00|1102|1101|1102|1101|1102|1101|1102|1101|2060
1693601100000|2023-09-01 20:45:00|||||||||7383
1693601400000|2023-09-01 20:50:00|1103|1102|1104|1102|1104|1102|1102|1102|6863
1693601700000|2023-09-01 20:55:00|1103|1103|1102|1101|1103|1103|1102|1101|3232
1693900800000|2023-09-05 08:00:00|1133|1093|1095|1092|1133|1096|1088|1088|26091
1693901100000|2023-09-05 08:05:00|1093|1093|1093|1092|1095|1093|1093|1092|21392
1693901400000|2023-09-05 08:10:00|1095|1091|1090|1086|1095|1091|1086|1085|20308
1693901700000|2023-09-05 08:15:00|1086|1085|1089|1085|1090|1087|1086|1085|13888
1693902000000|2023-09-05 08:20:00|1087||1089||1089||1086||2978
1693902300000|2023-09-05 08:25:00|1087||1089||1089||1086||11308
1693902600000|2023-09-05 08:30:00|1086|1084|1086|1085|1089|1085|1085|1084|14835
1693902900000|2023-09-05 08:35:00|1089||1088||1089||1086||5703
1693903200000|2023-09-05 08:40:00|1087|1086|1088|1086|1088|1086|1087|1086|1313
1693903500000|2023-09-05 08:45:00|1087|1087|1087|1085|1088|1087|1087|1085|4697
1693903800000|2023-09-05 08:50:00|1088|1086|1087|1086|1088|1087|1086|1085|6647
1693904100000|2023-09-05 08:55:00|1086|1085|1086|1085|1086|1085|1086|1085|5274
1693904400000|2023-09-05 09:00:00|1087|1086|1091|1088|1094|1092|1087|1086|21285
1693904700000|2023-09-05 09:05:00|1093|1090|1091|1090|1093|1092|1091|1090|6199
1693905000000|2023-09-05 09:10:00|1092|1091|1098|1096|1098|1097|1092|1091|18878
1693905300000|2023-09-05 09:15:00|1097|1097|1096|1094|1097|1097|1093|1091|8756
1693905600000|2023-09-05 09:20:00|1095|1093|1093|1092|1095|1094|1093|1092|3738
1693905900000|2023-09-05 09:25:00|1094|1093|1094|1092|1094|1093|1094|1092|3205
1693906200000|2023-09-05 09:30:00|1093|1090|1092|1091|1093|1091|1092|1090|7052
1693906500000|2023-09-05 09:35:00|1091|1090|1092|1090|1092|1091|1091|1090|2910
1693906800000|2023-09-05 09:40:00|1091|1091|1092|1090|1092|1091|1091|1090|675
1693907100000|2023-09-05 09:45:00||1091||1091||1091||1090|707
1693907400000|2023-09-05 09:50:00|||||||||71
1693907700000|2023-09-05 09:55:00|1091|1090|1092|1091|1092|1091|1091|1090|1154
1693908000000|2023-09-05 10:00:00|||||||||402
1693908300000|2023-09-05 10:05:00|1090|1090|1090|1089|1090|1090|1090|1089|12310
1693908600000|2023-09-05 10:10:00|||||||||290
1693908900000|2023-09-05 10:15:00|||||||||208
1693909200000|2023-09-05 10:20:00|1092|1090|1092|1090|1092|1090|1092|1090|6936
1693909500000|2023-09-05 10:25:00|1095|1091|1094|1093|1095|1093|1092|1090|9282
1693909800000|2023-09-05 10:30:00|1095|1094|1096|1095|1099|1098|1094|1093|19080
1693910100000|2023-09-05 10:35:00|1097|1096|1101|1100|1101|1100|1096|1095|32846
1693910400000|2023-09-05 10:40:00|1102|1101|1100|1099|1104|1103|1100|1099|22352
1693910700000|2023-09-05 10:45:00|1101|1098|1104|1101|1104|1103|1099|1098|51006
1693911000000|2023-09-05 10:50:00|1103|1102|1104|1103|1105|1105|1102|1101|9549
1693911300000|2023-09-05 10:55:00|1105|1104|1104|1102|1105|1104|1102|1101|5071
1693911600000|2023-09-05 11:00:00|1103|1101|1098|1097|1103|1101|1097|1096|25642
1693911900000|2023-09-05 11:05:00|1099|1098|1098|1097|1099|1098|1098|1097|1600
1693912200000|2023-09-05 11:10:00|1097|1096|1097|1096|1098|1097|1097|1096|6050
1693912500000|2023-09-05 11:15:00|||||||||4569
1693912800000|2023-09-05 11:20:00|1098|1097|1099|1098|1099|1098|1098|1097|5329
1693913400000|2023-09-05 11:30:00|||||||||10
1693913700000|2023-09-05 11:35:00|1100|1099|1100|1098|1100|1099|1099|1098|18167
1693914000000|2023-09-05 11:40:00|1101|1099|1102|1101|1102|1101|1100|1098|14725
1693914300000|2023-09-05 11:45:00|1103|1102|1102|1101|1103|1102|1102|1101|1294
1693914600000|2023-09-05 11:50:00|1103|1102|1101|1100|1103|1102|1101|1100|2245
1693914900000|2023-09-05 11:55:00|||||||||2785
1693915200000|2023-09-05 12:00:00|||||||||144277
1693915500000|2023-09-05 12:05:00|1100|1099|1099|1098|1100|1099|1099|1098|20373
1693915800000|2023-09-05 12:10:00|1098|1097|1097|1096|1098|1098|1096|1096|14477
1693916100000|2023-09-05 12:15:00|1096|1095|1096|1095|1097|1095|1096|1095|23307
1693916400000|2023-09-05 12:20:00|1095|1094|1094|1093|1096|1094|1093|1092|31307
1693916700000|2023-09-05 12:25:00|1093|1092|1091|1090|1093|1092|1091|1090|23006
1693917000000|2023-09-05 12:30:00|1090|1089|1090|1088|1090|1089|1089|1088|15357
1693917300000|2023-09-05 12:35:00|1089|1089|1079|1078|1089|1089|1079|1078|102487
1693917600000|2023-09-05 12:40:00|1080|1079|1085|1084|1085|1084|1079|1078|98439
1693917900000|2023-09-05 12:45:00|1086|1085|1089|1088|1089|1088|1083|1082|38421
1693918200000|2023-09-05 12:50:00|1090|1089|1087|1086|1091|1090|1087|1086|44967
1693918500000|2023-09-05 12:55:00|1088|1087|1088|1087|1088|1087|1087|1086|16691
1693918800000|2023-09-05 13:00:00|1089|1088|1086|1085|1092|1091|1086|1085|116360
1693919100000|2023-09-05 13:05:00|1087|1086|1084|1083|1087|1086|1084|1083|89419
1693919400000|2023-09-05 13:10:00|1083|1082|1083|1082|1084|1083|1083|1082|89971
1693919700000|2023-09-05 13:15:00|1082|1081|1081|1081|1083|1082|1081|1080|71979
1693920000000|2023-09-05 13:20:00|1082|1080|1083|1081|1083|1082|1081|1080|87015
1693920300000|2023-09-05 13:25:00|1082|1080|1075|1072|1083|1081|1073|1071|145848
1693920600000|2023-09-05 13:30:00|1076|1074|1095|1094|1096|1095|1072|1071|2131695
1693920900000|2023-09-05 13:35:00|1096|1095|1118|1117|1118|1117|1094|1093|1908059
1693921200000|2023-09-05 13:40:00|1117|1116|1104|1103|1117|1116|1103|1102|1125773
1693921500000|2023-09-05 13:45:00|1103|1102|1097|1096|1107|1106|1097|1096|944125
1693921800000|2023-09-05 13:50:00|1098|1097|1090|1089|1100|1099|1090|1089|882924
1693922100000|2023-09-05 13:55:00|1089|1088|1090|1089|1091|1090|1083|1082|753893
1693922400000|2023-09-05 14:00:00|1089|1088|1085|1084|1089|1089|1083|1082|468746
1693922700000|2023-09-05 14:05:00|1084|1083|1091|1090|1092|1091|1083|1082|473252
1693923000000|2023-09-05 14:10:00|1090|1089|1088|1087|1092|1091|1088|1087|408211
1693923300000|2023-09-05 14:15:00|1087|1086|1096|1095|1096|1095|1086|1085|365335
1693923600000|2023-09-05 14:20:00|1095|1094|1090|1089|1095|1095|1088|1087|320778
1693923900000|2023-09-05 14:25:00|1089|1088|1081|1080|1090|1089|1080|1079|751948
1693924200000|2023-09-05 14:30:00|1082|1081|1079|1078|1083|1082|1078|1077|535263
1693924500000|2023-09-05 14:35:00|1080|1079|1080|1079|1081|1080|1079|1078|328832
1693924800000|2023-09-05 14:40:00|1081|1080|1075|1074|1082|1081|1075|1074|762843
1693925100000|2023-09-05 14:45:00|1076|1075|1078|1077|1079|1078|1076|1075|514357
1693925400000|2023-09-05 14:50:00|1077|1076|1082|1081|1085|1084|1077|1076|595623
1693925700000|2023-09-05 14:55:00|1081|1080|1085|1084|1085|1084|1080|1079|425617
1693926000000|2023-09-05 15:00:00|1086|1085|1085|1084|1086|1085|1082|1081|378354
1693926300000|2023-09-05 15:05:00|1084|1083|1083|1082|1084|1084|1082|1081|251791
1693926600000|2023-09-05 15:10:00|1082|1081|1087|1086|1087|1086|1082|1081|288948
1693926900000|2023-09-05 15:15:00|1086|1085|1088|1087|1090|1089|1085|1084|370079
1693927200000|2023-09-05 15:20:00|1087|1086|1084|1083|1088|1086|1082|1081|258245
1693927500000|2023-09-05 15:25:00|1083|1082|1083|1082|1083|1082|1081|1080|236866
1693927800000|2023-09-05 15:30:00|1082|1081|1082|1081|1082|1081|1081|1080|126258
1693928100000|2023-09-05 15:35:00|1081|1080|1080|1079|1082|1081|1079|1078|265347
1693928400000|2023-09-05 15:40:00|1081|1080|1079|1078|1081|1080|1077|1077|209940
1693928700000|2023-09-05 15:45:00|1080|1079|1085|1084|1085|1084|1079|1079|395422
1693929000000|2023-09-05 15:50:00|1084|1083|1079|1078|1084|1083|1079|1078|256229
1693929300000|2023-09-05 15:55:00|1080|1079|1081|1080|1082|1081|1079|1078|219413
1693929600000|2023-09-05 16:00:00|1082|1081|1081|1080|1083|1082|1081|1080|199248
1693929900000|2023-09-05 16:05:00|1082|1081|1081|1080|1083|1082|1081|1080|216583
1693930200000|2023-09-05 16:10:00|1080|1079|1080|1079|1081|1080|1080|1079|297732
1693930500000|2023-09-05 16:15:00|1081|1080|1081|1080|1083|1082|1081|1080|314334
1693930800000|2023-09-05 16:20:00|1082|1081|1082|1081|1082|1081|1081|1080|173176
1693931100000|2023-09-05 16:25:00|1081|1080|1081|1080|1082|1081|1081|1080|121341
1693931400000|2023-09-05 16:30:00|1082|1081|1084|1083|1084|1083|1082|1081|162397
1693931700000|2023-09-05 16:35:00|1085|1084|1085|1084|1087|1086|1085|1084|215184
1693932000000|2023-09-05 16:40:00|1086|1085|1088|1087|1088|1087|1085|1084|342819
1693932300000|2023-09-05 16:45:00|1087|1086|1085|1084|1088|1087|1085|1084|266544
1693932600000|2023-09-05 16:50:00|1084|1083|1085|1084|1086|1085|1084|1083|134482
1693932900000|2023-09-05 16:55:00|1084|1083|1085|1084|1085|1084|1084|1083|130981
1693933200000|2023-09-05 17:00:00|1086|1085|1085|1084|1087|1086|1085|1084|333438
1693933500000|2023-09-05 17:05:00|1084|1083|1084|1083|1086|1085|1084|1083|200138
1693933800000|2023-09-05 17:10:00|1085|1084|1084|1083|1085|1084|1082|1081|302227
1693934100000|2023-09-05 17:15:00|1083|1082|1082|1081|1083|1082|1082|1081|105174
1693934400000|2023-09-05 17:20:00|1081|1080|1085|1084|1085|1084|1081|1080|405486
1693934700000|2023-09-05 17:25:00|1084|1083|1084|1083|1085|1084|1084|1083|86116
1693935000000|2023-09-05 17:30:00|1083|1082|1083|1082|1085|1084|1083|1082|335183
1693935300000|2023-09-05 17:35:00|1084|1083|1085|1084|1086|1085|1084|1083|182472
1693935600000|2023-09-05 17:40:00|1086|1085|1086|1085|1086|1085|1086|1085|157956
1693935900000|2023-09-05 17:45:00|1085|1084|1085|1084|1085|1084|1085|1084|111478
1693936200000|2023-09-05 17:50:00|||||||||61363
1693936500000|2023-09-05 17:55:00|1084|1083|1084|1083|1084|1083|1083|1082|121703
1693936800000|2023-09-05 18:00:00|1083|1082|1084|1083|1084|1083|1083|1082|268456
1693937100000|2023-09-05 18:05:00|1083|1082|1084|1083|1084|1083|1083|1082|153763
1693937400000|2023-09-05 18:10:00|1085|1084|1085|1084|1086|1085|1085|1084|391516
1693937700000|2023-09-05 18:15:00|1084|1083|1086|1085|1087|1086|1084|1083|253355
1693938000000|2023-09-05 18:20:00|1085|1084|1087|1086|1087|1086|1084|1083|280519
1693938300000|2023-09-05 18:25:00|1086|1085|1087|1086|1088|1087|1086|1085|176075
1693938600000|2023-09-05 18:30:00|1086|1085|1084|1083|1087|1086|1084|1083|374023
1693938900000|2023-09-05 18:35:00|1085|1084|1085|1084|1086|1085|1084|1083|279067
1693939200000|2023-09-05 18:40:00|1084|1083|1083|1082|1085|1084|1083|1082|242763
1693939500000|2023-09-05 18:45:00|1084|1083|1082|1081|1084|1083|1082|1081|217876
1693939800000|2023-09-05 18:50:00|1081|1080|1081|1080|1082|1081|1080|1079|321369
1693940100000|2023-09-05 18:55:00|1082|1081|1082|1081|1082|1081|1082|1081|170119
1693940400000|2023-09-05 19:00:00|1081|1080|1080|1079|1082|1081|1080|1079|276988
1693940700000|2023-09-05 19:05:00|1079|1078|1077|1076|1079|1078|1076|1075|476307
1693941000000|2023-09-05 19:10:00|1076|1075|1075|1074|1076|1075|1075|1074|413511
1693941300000|2023-09-05 19:15:00|1074|1073|1077|1076|1077|1076|1074|1073|343796
1693941600000|2023-09-05 19:20:00|1076|1075|1075|1074|1076|1075|1075|1074|280296
1693941900000|2023-09-05 19:25:00|1076|1075|1075|1074|1076|1075|1075|1074|289167
1693942200000|2023-09-05 19:30:00|1076|1075|1077|1076|1077|1076|1076|1075|323828
1693942500000|2023-09-05 19:35:00|1078|1077|1077|1076|1078|1077|1075|1074|454815
1693942800000|2023-09-05 19:40:00|||||||||341734
1693943100000|2023-09-05 19:45:00|1076|1075|1077|1076|1078|1077|1076|1075|499555
1693943400000|2023-09-05 19:50:00|1078|1077|1080|1079|1080|1079|1078|1077|626748
1693943700000|2023-09-05 19:55:00|1081|1080|1081|1080|1081|1080|1080|1079|1532176
1693944000000|2023-09-05 20:00:00|1080|1078|1080|1079|1081|1080|1080|1078|78527
1693944300000|2023-09-05 20:05:00|||||||||8328
1693944600000|2023-09-05 20:10:00|1081|1080|1081|1080|1082|1080|1081|1080|5548
1693944900000|2023-09-05 20:15:00|1080|1079|1080|1079|1080|1080|1080|1079|6212
1693945200000|2023-09-05 20:20:00|||||||||2437
1693945500000|2023-09-05 20:25:00|||||||||3287
1693945800000|2023-09-05 20:30:00|||||||||2999
1693946100000|2023-09-05 20:35:00|||||||||2653
1693946400000|2023-09-05 20:40:00|1079|1078|1079|1078|1079|1078|1079|1078|17063
1693946700000|2023-09-05 20:45:00|1080||1080||1080||1080||1632
1693947000000|2023-09-05 20:50:00||1079||1078||1079||1078|1358
1693947300000|2023-09-05 20:55:00|1079||1079||1079||1079||2208
1693947600000|2023-09-05 21:00:00|||||||||1184
1693947900000|2023-09-05 21:05:00|||||||||3710
1693948200000|2023-09-05 21:10:00|||||||||1046
1693948500000|2023-09-05 21:15:00|||||||||1688
1693948800000|2023-09-05 21:20:00|||||||||626
1693949100000|2023-09-05 21:25:00|1080|1079|1080|1079|1080|1079|1080|1078|1573
1693949400000|2023-09-05 21:30:00|||||||||439
1693949700000|2023-09-05 21:35:00|||||||||512
1693950000000|2023-09-05 21:40:00|1081||1081||1081||1081||6934
1693950300000|2023-09-05 21:45:00|1080|1080|1081|1079|1081|1080|1080|1079|1925
1693950600000|2023-09-05 21:50:00||1080||1080||1080||1080|144
1693950900000|2023-09-05 21:55:00|||||||||1151
1693951200000|2023-09-05 22:00:00|||||||||62
1693951500000|2023-09-05 22:05:00||1079||1079||1079||1079|3652
1693951800000|2023-09-05 22:10:00||1080||1079||1080||1079|1603
1693952100000|2023-09-05 22:15:00||1080||1079||1080||1079|3162
1693952400000|2023-09-05 22:20:00|1080|1080|1080|1079|1080|1080|1080|1079|759
1693952700000|2023-09-05 22:25:00|||||||||915
1693953000000|2023-09-05 22:30:00|||||||||535
1693953300000|2023-09-05 22:35:00|||||||||2282
1693953600000|2023-09-05 22:40:00||1078||1078||1078||1078|16921
1693953900000|2023-09-05 22:45:00||1079||1078||1079||1078|15432
1693954200000|2023-09-05 22:50:00|1081|1079|1081|1080|1081|1080|1081|1079|1274
1693954500000|2023-09-05 22:55:00|||||||||1002
1693954800000|2023-09-05 23:00:00|||||||||2618
1693955100000|2023-09-05 23:05:00|||||||||1811
1693955400000|2023-09-05 23:10:00|||||||||2218
1693955700000|2023-09-05 23:15:00|||||||||830
1693956000000|2023-09-05 23:20:00|||||||||4308
1693956300000|2023-09-05 23:25:00|1082|1081|1082|1081|1082|1081|1082|1081|2391
1693956600000|2023-09-05 23:30:00|||||||||1542
1693956900000|2023-09-05 23:35:00|||||||||6142
1693957200000|2023-09-05 23:40:00|1081|1080|1081|1080|1081|1080|1081|1080|6678
1693957500000|2023-09-05 23:45:00|||||||||11712
1693957800000|2023-09-05 23:50:00|1082|1081|1082|1081|1082|1081|1082|1081|5656
1693958100000|2023-09-05 23:55:00|1083|1082|1085|1082|1085|1085|1083|1081|10814
1693987200000|2023-09-06 08:00:00|1145|1053|1077|1075|1145|1080|1074|1053|6222
1693987500000|2023-09-06 08:05:00|1076|1074|1077|1073|1077|1076|1074|1072|1216
1693987800000|2023-09-06 08:10:00|1078|1074|1079|1075|1080|1077|1078|1073|3231
1693988100000|2023-09-06 08:15:00|1078|1076|1080|1078|1080|1078|1078|1076|2987
1693988400000|2023-09-06 08:20:00|1079|1076|1080|1076|1080|1076|1078|1076|2837
1693988700000|2023-09-06 08:25:00||1075||1078||1078||1075|2022
1693989000000|2023-09-06 08:30:00|1079|1075|1080|1075|1080|1075|1079|1075|5734
1693989300000|2023-09-06 08:35:00|1083|1076|1081|1075|1083|1081|1079|1075|66183
1693989600000|2023-09-06 08:40:00|1080|1079|1080|1076|1081|1080|1080|1075|6250
1693989900000|2023-09-06 08:45:00|1081|1078|1081|1076|1081|1078|1078|1076|2253
1693990200000|2023-09-06 08:50:00||1079||1079||1079||1079|299
1693990500000|2023-09-06 08:55:00|||||||||318
1693990800000|2023-09-06 09:00:00|1082|1080|1084|1083|1085|1083|1082|1080|18077
1693991100000|2023-09-06 09:05:00|1083|1082|1083|1080|1083|1082|1083|1080|4812
1693991400000|2023-09-06 09:10:00|1082|1081|1083|1081|1083|1082|1082|1081|2689
1693991700000|2023-09-06 09:15:00|1085|1085|1085|1083|1085|1085|1084|1081|8570
1693992000000|2023-09-06 09:20:00||1084||1084||1084||1083|4891
1693992300000|2023-09-06 09:25:00|||||||||3686
1693992600000|2023-09-06 09:30:00|1084|1083|1083|1082|1084|1083|1083|1082|4051
1693992900000|2023-09-06 09:35:00|1082|1081|1081|1080|1082|1081|1081|1080|8038
1693993200000|2023-09-06 09:40:00|1082|1081|1082|1080|1082|1081|1081|1080|7363
1693993500000|2023-09-06 09:45:00|1083|1081|1083|1081|1084|1081|1083|1080|1290
1693993800000|2023-09-06 09:50:00|1084|1082|1082|1081|1084|1082|1082|1081|4403
1693994100000|2023-09-06 09:55:00||1080||1081||1081||1080|2509
1693994400000|2023-09-06 10:00:00|||||||||1000
1693994700000|2023-09-06 10:05:00|1081|1080|1082|1081|1082|1081|1081|1080|5010
1693995000000|2023-09-06 10:10:00|||||||||381
1693995300000|2023-09-06 10:15:00|1083|1082|1084|1083|1084|1083|1083|1082|5917
1693995600000|2023-09-06 10:20:00|||||||||3006
1693995900000|2023-09-06 10:25:00|1085|1084|1085|1084|1085|1084|1085|1084|3255
1693996200000|2023-09-06 10:30:00|1086|1085|1086|1084|1086|1085|1086|1084|10526
1693996500000|2023-09-06 10:35:00|1085|1085|1086|1085|1086|1085|1085|1085|1236
1693996800000|2023-09-06 10:40:00|1085|1084|1085|1084|1085|1084|1085|1084|2797
1693997100000|2023-09-06 10:45:00|1084|1083|1084|1083|1084|1083|1084|1083|4451
1693997400000|2023-09-06 10:50:00|1083|1082|1082|1081|1083|1082|1082|1081|8595
1693997700000|2023-09-06 10:55:00|1083|1082|1082|1081|1083|1082|1082|1081|1168
1693998000000|2023-09-06 11:00:00|1083|1082|1083|1082|1083|1082|1083|1082|1900
1693998300000|2023-09-06 11:05:00|1084|1083|1084|1083|1084|1083|1084|1083|4877
1693998600000|2023-09-06 11:10:00|1085|1084|1085|1084|1085|1084|1085|1084|11034
1693998900000|2023-09-06 11:15:00|||||||||997
1693999200000|2023-09-06 11:20:00|1084|1083|1084|1083|1085|1084|1084|1083|5980
1693999500000|2023-09-06 11:25:00|1085|1082|1084|1082|1085|1082|1083|1082|750
1693999800000|2023-09-06 11:30:00|1083|1083|1083|1082|1083|1083|1083|1082|207
1694000100000|2023-09-06 11:35:00|||||||||10
1694000400000|2023-09-06 11:40:00|||||||||1124
1694000700000|2023-09-06 11:45:00|||||||||2056
1694001000000|2023-09-06 11:50:00|||||||||2304
1694001300000|2023-09-06 11:55:00|||||||||1185
1694001600000|2023-09-06 12:00:00|1082|1081|1079|1078|1082|1081|1079|1078|153914
1694001900000|2023-09-06 12:05:00|||||||||24921
1694002200000|2023-09-06 12:10:00|||||||||6631
1694002500000|2023-09-06 12:15:00|1080|1079|1081|1080|1081|1080|1080|1079|1429
1694002800000|2023-09-06 12:20:00|1082|1081|1081|1080|1082|1081|1081|1080|5189
1694003100000|2023-09-06 12:25:00|1082|1081|1081|1080|1082|1081|1081|1080|9444
1694003400000|2023-09-06 12:30:00|1080|1079|1080|1079|1081|1080|1080|1079|11888
1694003700000|2023-09-06 12:35:00|1079|1078|1079|1078|1080|1078|1079|1078|24666
1694004000000|2023-09-06 12:40:00|||||||||621
1694004300000|2023-09-06 12:45:00|1080|1079|1082|1081|1082|1081|1080|1079|21278
1694004600000|2023-09-06 12:50:00|||||||||3979
1694004900000|2023-09-06 12:55:00|1081|1082|1081|1080|1081|1082|1081|1080|11721
1694005200000|2023-09-06 13:00:00|||||||||7834
1694005500000|2023-09-06 13:05:00|1082|1081|1082|1081|1082|1081|1081|1080|15747
1694005800000|2023-09-06 13:10:00|1081|1080|1081|1080|1082|1080|1080|1079|51129
1694006100000|2023-09-06 13:15:00|1080|1079|1080|1079|1081|1079|1080|1079|6915
1694006400000|2023-09-06 13:20:00|1081|1080|1082|1080|1082|1080|1080|1079|14330
1694006700000|2023-09-06 13:25:00|1081|1079|1075|1070|1082|1079|1071|1070|141689
1694007000000|2023-09-06 13:30:00|1074|1071|1082|1081|1084|1083|1069|1068|1143099
1694007300000|2023-09-06 13:35:00|1081|1080|1086|1085|1091|1090|1072|1071|941564
1694007600000|2023-09-06 13:40:00|1087|1086|1084|1083|1087|1086|1081|1080|406945
1694007900000|2023-09-06 13:45:00|1085|1084|1074|1073|1088|1087|1072|1071|644993
1694008200000|2023-09-06 13:50:00|1075|1074|1075|1074|1076|1075|1073|1072|454269
1694008500000|2023-09-06 13:55:00|1074|1075|1075|1074|1079|1078|1074|1074|410212
1694008800000|2023-09-06 14:00:00|1074|1073|1059|1058|1075|1073|1059|1058|1103376
1694009100000|2023-09-06 14:05:00|1060|1059|1059|1058|1060|1059|1057|1056|892609
1694009400000|2023-09-06 14:10:00|1058|1057|1060|1059|1064|1063|1058|1057|419644
1694009700000|2023-09-06 14:15:00|1061|1060|1067|1066|1067|1066|1061|1060|470704
1694010000000|2023-09-06 14:20:00|1068|1067|1065|1064|1068|1067|1064|1063|407350
1694010300000|2023-09-06 14:25:00|1064|1063|1061|1060|1066|1065|1061|1060|314537
1694010600000|2023-09-06 14:30:00|1060|1059|1062|1061|1063|1062|1060|1059|395523
1694010900000|2023-09-06 14:35:00|1063|1062|1062|1061|1064|1063|1061|1060|221321
1694011200000|2023-09-06 14:40:00|1061|1060|1060|1059|1061|1060|1059|1058|374907
1694011500000|2023-09-06 14:45:00|1061|1060|1060|1059|1063|1062|1060|1059|287064
1694011800000|2023-09-06 14:50:00|1059|1058|1055|1054|1060|1059|1052|1051|951636
1694012100000|2023-09-06 14:55:00|1056|1055|1051|1050|1056|1055|1051|1050|787669
1694012400000|2023-09-06 15:00:00|1050|1049|1054|1053|1054|1053|1048|1047|833440
1694012700000|2023-09-06 15:05:00|1055|1054|1052|1051|1055|1054|1052|1051|346033
1694013000000|2023-09-06 15:10:00|1053|1052|1053|1052|1054|1053|1052|1052|303972
1694013300000|2023-09-06 15:15:00|1054|1053|1053|1052|1056|1055|1053|1052|545453
1694013600000|2023-09-06 15:20:00|1054|1053|1054|1053|1054|1053|1053|1052|166642
1694013900000|2023-09-06 15:25:00|1053|1052|1055|1054|1056|1055|1053|1052|296753
1694014200000|2023-09-06 15:30:00|1056|1055|1059|1058|1060|1059|1056|1055|245312
1694014500000|2023-09-06 15:35:00|1060|1059|1060|1059|1061|1060|1059|1058|338540
1694014800000|2023-09-06 15:40:00|1059|1058|1059|1058|1059|1059|1058|1057|181749
1694015100000|2023-09-06 15:45:00|1058|1057|1056|1055|1058|1057|1056|1055|190332
1694015400000|2023-09-06 15:50:00|1055|1054|1055|1054|1056|1055|1054|1053|274454
1694015700000|2023-09-06 15:55:00|1054|1053|1055|1054|1056|1055|1054|1053|225418
1694016000000|2023-09-06 16:00:00|1056|1055|1056|1055|1057|1056|1055|1054|206371
1694016300000|2023-09-06 16:05:00|1055|1054|1053|1052|1055|1054|1053|1052|106493
1694016600000|2023-09-06 16:10:00|1054|1053|1056|1055|1056|1055|1052|1051|333319
1694016900000|2023-09-06 16:15:00|1057|1056|1056|1055|1058|1057|1055|1054|212458
1694017200000|2023-09-06 16:20:00|1055|1056|1057|1056|1057|1056|1055|1055|227143
1694017500000|2023-09-06 16:25:00|1056|1055|1056|1055|1058|1057|1055|1054|289795
1694017800000|2023-09-06 16:30:00|1055|1054|1054|1053|1056|1055|1054|1053|183860
1694018100000|2023-09-06 16:35:00|1053|1052|1053|1052|1053|1053|1053|1052|122948
1694018400000|2023-09-06 16:40:00|1052|1051|1051|1050|1052|1052|1051|1050|164286
1694018700000|2023-09-06 16:45:00|1052|1051|1051|1050|1052|1051|1051|1050|282934
1694019000000|2023-09-06 16:50:00|1050|1049|1051|1050|1052|1051|1050|1049|382770
1694019300000|2023-09-06 16:55:00|||||||||110203
1694019600000|2023-09-06 17:00:00|1050|1049|1051|1050|1051|1050|1050|1049|119687
1694019900000|2023-09-06 17:05:00|1052|1051|1051|1050|1052|1051|1051|1050|158452
1694020200000|2023-09-06 17:10:00|1052|1051|1055|1054|1056|1055|1052|1051|304211
1694020500000|2023-09-06 17:15:00|1056|1055|1058|1057|1058|1057|1054|1053|395480
1694020800000|2023-09-06 17:20:00|1059|1058|1058|1057|1059|1058|1057|1056|257629
1694021100000|2023-09-06 17:25:00|1057|1056|1059|1058|1059|1058|1057|1056|212870
1694021400000|2023-09-06 17:30:00|1058|1057|1060|1059|1061|1060|1058|1057|277209
1694021700000|2023-09-06 17:35:00|1059|1058|1059|1058|1059|1058|1058|1057|238185
1694022000000|2023-09-06 17:40:00|1058|1057|1060|1059|1060|1059|1058|1057|198634
1694022300000|2023-09-06 17:45:00|1059|1058|1061|1060|1061|1060|1059|1058|174396
1694022600000|2023-09-06 17:50:00|1062|1061|1061|1060|1062|1061|1061|1060|110105
1694022900000|2023-09-06 17:55:00|1060|1059|1061|1060|1061|1060|1059|1058|171988
1694023200000|2023-09-06 18:00:00|1062|1061|1060|1059|1063|1062|1059|1058|272258
1694023500000|2023-09-06 18:05:00|1059|1058|1062|1061|1062|1061|1059|1058|169994
1694023800000|2023-09-06 18:10:00|||||||||138645
1694024100000|2023-09-06 18:15:00|1061|1060|1062|1061|1062|1061|1061|1060|173711
1694024400000|2023-09-06 18:20:00|1061|1060|1060|1059|1061|1060|1060|1059|104915
1694024700000|2023-09-06 18:25:00|1061|1060|1061|1060|1062|1061|1060|1059|187043
1694025000000|2023-09-06 18:30:00|1062|1061|1063|1062|1063|1062|1062|1061|126452
1694025300000|2023-09-06 18:35:00|||||||||50778
1694025600000|2023-09-06 18:40:00|1064|1063|1064|1063|1064|1063|1064|1063|91560
1694025900000|2023-09-06 18:45:00|1063|1062|1063|1062|1064|1063|1063|1062|328130
1694026200000|2023-09-06 18:50:00|1062|1061|1063|1062|1063|1062|1062|1061|123089
1694026500000|2023-09-06 18:55:00|1062|1061|1062|1061|1062|1061|1062|1061|72352
1694026800000|2023-09-06 19:00:00|1063|1062|1060|1059|1063|1062|1059|1058|331772
1694027100000|2023-09-06 19:05:00|1061|1060|1061|1060|1061|1060|1060|1059|165569
1694027400000|2023-09-06 19:10:00|1062|1061|1062|1061|1062|1061|1061|1061|129710
1694027700000|2023-09-06 19:15:00|1063|1062|1063|1062|1063|1062|1063|1062|187489
1694028000000|2023-09-06 19:20:00|1062|1061|1063|1062|1063|1062|1062|1061|164511
1694028300000|2023-09-06 19:25:00|1062|1061|1060|1059|1062|1061|1060|1059|196066
1694028600000|2023-09-06 19:30:00|1061|1060|1058|1057|1061|1060|1058|1057|234432
1694028900000|2023-09-06 19:35:00|1059|1058|1059|1058|1059|1058|1059|1058|111408
1694029200000|2023-09-06 19:40:00|||||||||198266
1694029500000|2023-09-06 19:45:00|1060|1059|1061|1060|1061|1060|1059|1059|475841
1694029800000|2023-09-06 19:50:00|1062|1061|1061|1060|1063|1062|1061|1060|613302
1694030100000|2023-09-06 19:55:00|1060|1059|1059|1058|1062|1061|1059|1058|1227526
1694030400000|2023-09-06 20:00:00|1060|1057|1058|1057|1062|1059|1058|1057|124513
1694030700000|2023-09-06 20:05:00|1059|1058|1060|1059|1062|1060|1059|1058|12876
1694031000000|2023-09-06 20:10:00|1059|1058|1057|1056|1059|1058|1057|1056|11232
1694031300000|2023-09-06 20:15:00|1059|1057|1059|1058|1059|1058|1059|1056|2405
1694031600000|2023-09-06 20:20:00|||||||||6314
1694031900000|2023-09-06 20:25:00|1058|1056|1058|1056|1058|1056|1058|1056|6025
1694032200000|2023-09-06 20:30:00|1057|1057|1058|1056|1058|1057|1057|1056|614
1694032500000|2023-09-06 20:35:00||1057||1057||1057||1057|7970
1694032800000|2023-09-06 20:40:00|1057|1056|1056|1055|1058|1056|1056|1055|9354
1694033100000|2023-09-06 20:45:00|1057|1056|1057|1056|1057|1056|1057|1056|3901
1694033400000|2023-09-06 20:50:00|1058|1057|1058|1057|1058|1057|1058|1057|7743
1694033700000|2023-09-06 20:55:00|||||||||2544
1694034000000|2023-09-06 21:00:00|||||||||1947
1694034300000|2023-09-06 21:05:00|1059||1059||1059||1059||21171
1694034600000|2023-09-06 21:10:00|1058|1058|1058|1057|1058|1058|1058|1057|455
1694034900000|2023-09-06 21:15:00|1059|1058|1058|1057|1059|1058|1058|1057|1181
1694035200000|2023-09-06 21:20:00|||||||||433
1694035500000|2023-09-06 21:25:00|||||||||607
1694035800000|2023-09-06 21:30:00||1056||1057||1057||1056|1695
1694036100000|2023-09-06 21:35:00|1059|1058|1059|1058|1059|1058|1059|1058|900
1694036400000|2023-09-06 21:40:00|1058|1057|1058|1057|1058|1057|1058|1057|3258
1694036700000|2023-09-06 21:45:00|||||||||757
1694037000000|2023-09-06 21:50:00|1059|1058|1060|1058|1060|1058|1059|1057|5619
1694037300000|2023-09-06 21:55:00||1059||1059||1059||1059|1087
1694037600000|2023-09-06 22:00:00|1059|1058|1060|1059|1060|1059|1059|1058|1024
1694037900000|2023-09-06 22:05:00|1059|1058|1059|1058|1059|1058|1059|1058|1327
1694038200000|2023-09-06 22:10:00|||||||||2389
1694038500000|2023-09-06 22:15:00|||||||||649
1694038800000|2023-09-06 22:20:00|1058|1057|1058|1057|1058|1057|1058|1057|5239
1694039100000|2023-09-06 22:25:00|||||||||2348
1694039400000|2023-09-06 22:30:00|1059||1059||1059||1059||4530
1694039700000|2023-09-06 22:35:00|1058|1058|1058|1057|1059|1058|1058|1057|6504
1694040000000|2023-09-06 22:40:00|1057|1056|1057|1056|1058|1056|1057|1056|10129
1694040300000|2023-09-06 22:45:00|||||||||16189
1694040600000|2023-09-06 22:50:00|||||||||372
1694040900000|2023-09-06 22:55:00|1056|1055|1057|1055|1057|1055|1056|1055|2727
1694041200000|2023-09-06 23:00:00|1056||1056||1056||1056||6348
1694041500000|2023-09-06 23:05:00|1057|1056|1057|1056|1057|1056|1057|1056|871
1694041800000|2023-09-06 23:10:00|1058||1057||1058||1057||1612
1694042100000|2023-09-06 23:15:00|||||||||894
1694042400000|2023-09-06 23:20:00|||||||||5723
1694042700000|2023-09-06 23:25:00|1056|1055|1056|1055|1056|1056|1056|1055|7995
1694043000000|2023-09-06 23:30:00|1055|1054|1056|1055|1056|1055|1055|1054|6573
1694043300000|2023-09-06 23:35:00|||||||||4187
1694043600000|2023-09-06 23:40:00|||||||||6096
1694043900000|2023-09-06 23:45:00|1055|1054|1056|1054|1056|1055|1055|1054|7341
1694044200000|2023-09-06 23:50:00|1055|1055|1055|1054|1056|1055|1055|1054|5623
1694044500000|2023-09-06 23:55:00|1056|1055|1057|1054|1057|1055|1055|1054|5811
1694073600000|2023-09-07 08:00:00|1053|925|1046|1045|1055|1050|1045|925|20833
1694073900000|2023-09-07 08:05:00|1045|1044|1048|1047|1048|1047|1045|1044|7461
1694074200000|2023-09-07 08:10:00|1047|1046|1046|1045|1047|1047|1045|1044|10508
1694074500000|2023-09-07 08:15:00|1045|1044|1044|1043|1045|1044|1043|1042|8596
1694074800000|2023-09-07 08:20:00|1043|1042|1042|1041|1043|1042|1042|1041|9325
1694075100000|2023-09-07 08:25:00|1043|1042|1042|1041|1043|1042|1042|1040|5473
1694075400000|2023-09-07 08:30:00|1044|1040|1039|1038|1044|1042|1039|1038|14903
1694075700000|2023-09-07 08:35:00|1038|1037|1038|1037|1038|1037|1037|1035|10085
1694076000000|2023-09-07 08:40:00|1040|1038|1046|1044|1048|1044|1040|1037|14561
1694076300000|2023-09-07 08:45:00|1044|1043|1044|1042|1044|1043|1044|1042|5479
1694076600000|2023-09-07 08:50:00|1043|1043|1044|1043|1044|1043|1043|1043|2430
1694076900000|2023-09-07 08:55:00|1043|1042|1040|1037|1044|1042|1039|1037|60415
1694077200000|2023-09-07 09:00:00|1039|1039|1042|1040|1042|1040|1039|1038|3055
1694077500000|2023-09-07 09:05:00|1041|1041|1044|1042|1044|1042|1041|1040|2173
1694077800000|2023-09-07 09:10:00|1043|1041|1043|1042|1044|1042|1043|1041|3900
1694078100000|2023-09-07 09:15:00|1042|1041|1042|1041|1042|1041|1042|1041|3211
1694078400000|2023-09-07 09:20:00|1043|1042|1042|1041|1043|1042|1042|1041|700
1694078700000|2023-09-07 09:25:00|||||||||3340
1694079000000|2023-09-07 09:30:00|||||||||1805
1694079300000|2023-09-07 09:35:00|1043|1042|1043|1042|1043|1042|1043|1042|13180
1694079600000|2023-09-07 09:40:00|1044||1043||1044||1043||6600
1694079900000|2023-09-07 09:45:00|1044||1043||1044||1043||3110
1694080200000|2023-09-07 09:50:00|1042|1041|1042|1041|1042|1041|1042|1041|4179
1694080500000|2023-09-07 09:55:00|1043|1042|1043|1042|1043|1042|1043|1042|9654
1694080800000|2023-09-07 10:00:00|1044|1043|1043|1042|1044|1043|1043|1042|2624
1694081100000|2023-09-07 10:05:00|||||||||1487
1694081400000|2023-09-07 10:10:00||1041||1042||1042||1041|4534
1694081700000|2023-09-07 10:15:00|1042|1041|1042|1041|1043|1042|1042|1041|3305
1694082000000|2023-09-07 10:20:00|||||||||5334
1694082300000|2023-09-07 10:25:00|1041|1040|1039|1038|1041|1041|1039|1038|14386
1694082600000|2023-09-07 10:30:00|||||||||12390
1694082900000|2023-09-07 10:35:00|||||||||7091
1694083200000|2023-09-07 10:40:00|||||||||1848
1694083500000|2023-09-07 10:45:00|||||||||168
1694083800000|2023-09-07 10:50:00|||||||||166
1694084100000|2023-09-07 10:55:00|1040|1039|1040|1039|1040|1039|1040|1039|3972
1694084400000|2023-09-07 11:00:00|1041|1040|1042|1041|1043|1042|1040|1040|15807
1694084700000|2023-09-07 11:05:00|1043|1042|1042|1041|1043|1042|1042|1041|1162
1694085000000|2023-09-07 11:10:00|1041|1040|1041|1040|1041|1040|1041|1040|13327
1694085300000|2023-09-07 11:15:00|1040|1039|1039|1038|1040|1039|1039|1038|21336
1694085600000|2023-09-07 11:20:00|1038|1037|1038|1037|1038|1037|1037|1036|10528
1694085900000|2023-09-07 11:25:00|1039|1038|1039|1038|1039|1038|1039|1038|4198
1694086200000|2023-09-07 11:30:00|1038|1037|1038|1037|1038|1038|1038|1037|5855
1694086500000|2023-09-07 11:35:00|||||||||2207
1694086800000|2023-09-07 11:40:00|1039|1038|1039|1038|1039|1038|1039|1037|3861
1694087100000|2023-09-07 11:45:00|1038|1037|1038|1037|1038|1037|1038|1037|3196
1694087400000|2023-09-07 11:50:00|1037|1036|1038|1037|1038|1037|1037|1036|11163
1694087700000|2023-09-07 11:55:00|1037|1036|1037|1036|1038|1037|1037|1036|6569
1694088000000|2023-09-07 12:00:00|1038|1037|1038|1037|1038|1037|1038|1037|145868
1694088300000|2023-09-07 12:05:00|1039|1038|1039|1038|1039|1038|1039|1038|7836
1694088600000|2023-09-07 12:10:00|1038|1037|1034|1033|1039|1038|1034|1033|36407
1694088900000|2023-09-07 12:15:00|1033|1032|1033|1031|1033|1032|1032|1031|33390
1694089200000|2023-09-07 12:20:00|1032|1030|1032|1031|1033|1031|1031|1030|35921
1694089500000|2023-09-07 12:25:00|1033|1032|1032|1031|1034|1033|1032|1031|16288
1694089800000|2023-09-07 12:30:00|1031|1030|1027|1026|1033|1031|1027|1026|150274
1694090100000|2023-09-07 12:35:00|1028|1027|1026|1025|1028|1027|1026|1025|33903
1694090400000|2023-09-07 12:40:00|1027|1026|1027|1026|1027|1026|1025|1024|71064
1694090700000|2023-09-07 12:45:00|1028|1027|1026|1025|1028|1027|1025|1024|47555
1694091000000|2023-09-07 12:50:00|1027|1026|1025|1024|1027|1026|1025|1023|61565
1694091300000|2023-09-07 12:55:00|1024|1023|1025|1024|1025|1024|1023|1022|62959
1694091600000|2023-09-07 13:00:00|1024|1025|1025|1024|1025|1025|1024|1023|23352
1694091900000|2023-09-07 13:05:00|1024|1023|1023|1022|1025|1023|1023|1022|25216
1694092200000|2023-09-07 13:10:00|1024|1023|1023|1022|1025|1024|1022|1021|32723
1694092500000|2023-09-07 13:15:00|1022|1021|1022|1021|1023|1022|1021|1021|68972
1694092800000|2023-09-07 13:20:00|1021|1020|1017|1016|1022|1021|1017|1016|147721
1694093100000|2023-09-07 13:25:00|1018|1017|1020|1017|1021|1019|1015|1014|126734
1694093400000|2023-09-07 13:30:00|1019|1016|1009|1008|1019|1016|1007|1006|2089562
1694093700000|2023-09-07 13:35:00|1008|1007|1016|1015|1022|1021|1007|1006|1384583
1694094000000|2023-09-07 13:40:00|1017|1016|1023|1022|1027|1026|1016|1015|835593
1694094300000|2023-09-07 13:45:00|1022|1021|1015|1015|1023|1022|1015|1014|832806
1694094600000|2023-09-07 13:50:00|1014|1014|1004|1003|1017|1016|1004|1003|1022479
1694094900000|2023-09-07 13:55:00|1005|1004|1011|1010|1012|1011|1004|1003|612655
1694095200000|2023-09-07 14:00:00|1010|1009|1010|1009|1012|1011|1008|1007|459621
1694095500000|2023-09-07 14:05:00|1011|1010|1000|999|1012|1011|999|998|2123879
1694095800000|2023-09-07 14:10:00|1001|1000|999|998|1004|1003|999|998|1210643
1694096100000|2023-09-07 14:15:00|1000|999|1002|1001|1005|1004|999|998|1324918
1694096400000|2023-09-07 14:20:00|1003|1002|1000|999|1005|1004|999|998|1674635
1694096700000|2023-09-07 14:25:00|1001|1000|1001|1000|1003|1002|998|997|938156
1694097000000|2023-09-07 14:30:00|1002|1001|997|996|1002|1001|997|996|511220
1694097300000|2023-09-07 14:35:00|996|995|1002|1001|1002|1001|994|993|836842
1694097600000|2023-09-07 14:40:00|1003|1002|1007|1006|1008|1007|1003|1002|366352
1694097900000|2023-09-07 14:45:00|1008|1007|1006|1005|1010|1009|1005|1004|272210
1694098200000|2023-09-07 14:50:00|1005|1004|1003|1002|1005|1004|1002|1001|298053
1694098500000|2023-09-07 14:55:00|1004|1003|1004|1003|1005|1004|1002|1001|416483
1694098800000|2023-09-07 15:00:00|1005|1004|1004|1003|1008|1007|1003|1002|1344903
1694099100000|2023-09-07 15:05:00|1003|1002|1000|999|1004|1003|1000|999|564368
1694099400000|2023-09-07 15:10:00|999|998|1001|1000|1002|1001|999|998|409395
1694099700000|2023-09-07 15:15:00|1002|1001|1002|1001|1003|1002|1001|1000|245131
1694100000000|2023-09-07 15:20:00|1001|1000|1001|1000|1001|1001|1000|999|327734
1694100300000|2023-09-07 15:25:00|1002|1001|1002|1001|1003|1002|1002|1000|251849
1694100600000|2023-09-07 15:30:00|1001|1000|1003|1002|1004|1003|1001|1000|355664
1694100900000|2023-09-07 15:35:00|1004|1003|1002|1001|1005|1004|1002|1001|247360
1694101200000|2023-09-07 15:40:00|1001|1000|1001|1000|1002|1001|1001|1000|177123
1694101500000|2023-09-07 15:45:00|1002|1001|1000|999|1002|1001|1000|999|383836
1694101800000|2023-09-07 15:50:00|1001|1000|1000|999|1001|1000|1000|999|190879
1694102100000|2023-09-07 15:55:00|1001|1000|1001|1000|1001|1000|1001|1000|177480
1694102400000|2023-09-07 16:00:00|1002|1001|1002|1001|1002|1001|1001|1001|117347
1694102700000|2023-09-07 16:05:00|1003|1002|1002|1001|1003|1002|1002|1001|127620
1694103000000|2023-09-07 16:10:00|1001|1000|1001|1000|1001|1000|1001|1000|67514
1694103300000|2023-09-07 16:15:00|1002|1001|1002|1001|1002|1001|1001|1000|209806
1694103600000|2023-09-07 16:20:00|1003|1002|1004|1003|1005|1004|1002|1001|391275
1694103900000|2023-09-07 16:25:00|1005|1004|1004|1003|1008|1007|1003|1003|416115
1694104200000|2023-09-07 16:30:00|1005|1004|1004|1003|1005|1004|1004|1003|100574
1694104500000|2023-09-07 16:35:00|||||||||97490
1694104800000|2023-09-07 16:40:00|1003|1002|1003|1002|1004|1003|1003|1002|189707
1694105100000|2023-09-07 16:45:00|1004|1003|1003|1002|1004|1003|1003|1002|123800
1694105400000|2023-09-07 16:50:00|1002|1001|1003|1002|1003|1002|1002|1001|283761
1694105700000|2023-09-07 16:55:00|1004|1003|1002|1001|1004|1003|1002|1001|237548
1694106000000|2023-09-07 17:00:00|1003|1002|1005|1004|1005|1004|1002|1001|229157
1694106300000|2023-09-07 17:05:00|1004|1003|1005|1004|1005|1004|1003|1002|188841
1694106600000|2023-09-07 17:10:00|1006|1005|1005|1004|1006|1005|1004|1003|176469
1694106900000|2023-09-07 17:15:00|1004|1003|1009|1008|1009|1008|1004|1003|237505
1694107200000|2023-09-07 17:20:00|1008|1007|1009|1008|1009|1008|1008|1007|167688
1694107500000|2023-09-07 17:25:00|1008|1009|1008|1007|1008|1009|1008|1007|300572
1694107800000|2023-09-07 17:30:00|1007|1006|1007|1006|1009|1008|1007|1006|215063
1694108100000|2023-09-07 17:35:00|1006|1005|1006|1005|1006|1005|1006|1005|80437
1694108400000|2023-09-07 17:40:00|1007|1006|1008|1007|1008|1008|1006|1006|194208
1694108700000|2023-09-07 17:45:00|1009|1008|1008|1007|1009|1008|1008|1007|147575
1694109000000|2023-09-07 17:50:00|1009|1008|1010|1009|1010|1009|1009|1008|123911
1694109300000|2023-09-07 17:55:00|1009|1008|1009|1008|1010|1009|1009|1008|233199
1694109600000|2023-09-07 18:00:00|1010|1009|1010|1009|1010|1009|1010|1009|107991
1694109900000|2023-09-07 18:05:00|1009|1010|1008|1007|1009|1010|1008|1007|340620
1694110200000|2023-09-07 18:10:00|1007|1006|1007|1006|1008|1007|1005|1005|782482
1694110500000|2023-09-07 18:15:00|1006|1005|1005|1004|1006|1006|1005|1004|144473
1694110800000|2023-09-07 18:20:00|1004|1003|1005|1004|1005|1004|1004|1003|232470
1694111100000|2023-09-07 18:25:00|1004|1005|1004|1003|1004|1005|1004|1003|254615
1694111400000|2023-09-07 18:30:00|1005|1004|1004|1003|1005|1004|1004|1003|163064
1694111700000|2023-09-07 18:35:00|1005|1004|1004|1003|1005|1004|1004|1003|207425
1694112000000|2023-09-07 18:40:00|1003|1002|1003|1002|1003|1002|1003|1002|217282
1694112300000|2023-09-07 18:45:00|1002|1001|1004|1003|1004|1003|1002|1001|242487
1694112600000|2023-09-07 18:50:00|1005|1004|1005|1004|1006|1005|1004|1003|176914
1694112900000|2023-09-07 18:55:00|1006|1005|1008|1007|1008|1007|1006|1005|373689
1694113200000|2023-09-07 19:00:00|1009|1008|1009|1008|1009|1008|1008|1007|196210
1694113500000|2023-09-07 19:05:00|1008|1007|1009|1008|1009|1008|1008|1007|249206
1694113800000|2023-09-07 19:10:00||1009||1008||1009||1008|228093
1694114100000|2023-09-07 19:15:00|1010|1009|1011|1010|1012|1011|1010|1009|321032
1694114400000|2023-09-07 19:20:00|1010|1009|1008|1007|1010|1009|1008|1007|323183
1694114700000|2023-09-07 19:25:00|1009|1008|1011|1010|1011|1010|1009|1008|297616
1694115000000|2023-09-07 19:30:00|1010|1009|1010|1009|1011|1010|1010|1009|310547
1694115300000|2023-09-07 19:35:00|1011|1010|1011|1010|1011|1010|1010|1010|176644
1694115600000|2023-09-07 19:40:00|1012|1011|1012|1011|1012|1011|1012|1011|220228
1694115900000|2023-09-07 19:45:00|1013|1012|1012|1011|1013|1012|1011|1010|511957
1694116200000|2023-09-07 19:50:00|1013|1012|1012|1011|1013|1012|1011|1010|578914
1694116500000|2023-09-07 19:55:00|1011|1010|1009|1008|1011|1010|1007|1006|1480129
1694116800000|2023-09-07 20:00:00|1010|1007|1006|1005|1010|1008|1006|1005|59729
1694117100000|2023-09-07 20:05:00|1007|1006|1007|1006|1007|1006|1007|1006|19132
1694117400000|2023-09-07 20:10:00|1008|1007|1008|1007|1009|1007|1008|1007|10487
1694117700000|2023-09-07 20:15:00|||||||||10622
1694118000000|2023-09-07 20:20:00|1007||1008||1008||1007||1171
1694118300000|2023-09-07 20:25:00|1007|1006|1007|1005|1008|1007|1007|1005|51577
1694118600000|2023-09-07 20:30:00||1006||1006||1006||1006|11293
1694118900000|2023-09-07 20:35:00|1008|1007|1008|1007|1008|1007|1008|1007|15564
1694119200000|2023-09-07 20:40:00||1006||1007||1007||1006|3297
1694119500000|2023-09-07 20:45:00|1007|1006|1007|1006|1007|1006|1007|1006|5948
1694119800000|2023-09-07 20:50:00||1005||1006||1006||1005|9427
1694120100000|2023-09-07 20:55:00|||||||||1213
1694120400000|2023-09-07 21:00:00|||||||||5761
1694120700000|2023-09-07 21:05:00|||||||||527
1694121000000|2023-09-07 21:10:00|||||||||1950
1694121300000|2023-09-07 21:15:00|||||||||2374
1694121600000|2023-09-07 21:20:00|||||||||3192
1694121900000|2023-09-07 21:25:00|||||||||11057
1694122200000|2023-09-07 21:30:00|1008|1007|1007|1006|1008|1007|1007|1006|15969
1694122500000|2023-09-07 21:35:00|1006|1005|1006|1005|1006|1005|1006|1005|8885
1694122800000|2023-09-07 21:40:00|||||||||6126
1694123100000|2023-09-07 21:45:00|1007|1006|1007|1006|1007|1006|1007|1005|3812
1694123400000|2023-09-07 21:50:00|||||||||1650
1694123700000|2023-09-07 21:55:00|||||||||1941
1694124000000|2023-09-07 22:00:00|||||||||253
1694124300000|2023-09-07 22:05:00|||||||||3680
1694124600000|2023-09-07 22:10:00|||||||||2577
1694124900000|2023-09-07 22:15:00|||||||||3926
1694125200000|2023-09-07 22:20:00|1008||1007||1008||1007||4416
1694125500000|2023-09-07 22:25:00|||||||||1786
1694125800000|2023-09-07 22:30:00|||||||||988
1694126100000|2023-09-07 22:35:00|||||||||1662
1694126400000|2023-09-07 22:40:00|||||||||3134
1694126700000|2023-09-07 22:45:00|||||||||5860
1694127000000|2023-09-07 22:50:00|||||||||7061
1694127300000|2023-09-07 22:55:00|||||||||2240
1694127600000|2023-09-07 23:00:00|||||||||6436
1694127900000|2023-09-07 23:05:00|||||||||10758
1694128200000|2023-09-07 23:10:00|1008|1007|1007|1006|1008|1007|1007|1006|5351
1694128500000|2023-09-07 23:15:00|||||||||1398
1694128800000|2023-09-07 23:20:00|||||||||1307
1694129100000|2023-09-07 23:25:00|||||||||2864
1694129400000|2023-09-07 23:30:00|||||||||12649
1694129700000|2023-09-07 23:35:00|||||||||2094
1694130000000|2023-09-07 23:40:00|||||||||7825
1694130300000|2023-09-07 23:45:00|||||||||4676
1694130600000|2023-09-07 23:50:00|1006|1005|1006|1005|1006|1005|1006|1005|13271
1694130900000|2023-09-07 23:55:00|1007||1007||1007||1006||21138
1694160000000|2023-09-08 08:00:00|1023|994|1012|1011|1023|1012|1010|994|14507
1694160300000|2023-09-08 08:05:00|||||||||4946
1694160600000|2023-09-08 08:10:00|1013|1012|1012|1011|1013|1012|1012|1011|10767
1694160900000|2023-09-08 08:15:00|1011|1010|1010|1009|1012|1011|1010|1008|19702
1694161200000|2023-09-08 08:20:00||1008||1008||1008||1008|628
1694161500000|2023-09-08 08:25:00|1011|1009|1010|1009|1011|1009|1010|1009|3548
1694161800000|2023-09-08 08:30:00|1011|1010|1011|1010|1011|1010|1011|1010|830
1694162100000|2023-09-08 08:35:00|1012|1011|1012|1011|1012|1011|1012|1011|3623
1694162400000|2023-09-08 08:40:00|1014|1012|1014|1013|1014|1013|1014|1011|2433
1694162700000|2023-09-08 08:45:00|1015|1014|1014|1013|1015|1014|1014|1013|8658
1694163000000|2023-09-08 08:50:00||1012||1013||1013||1012|952
1694163300000|2023-09-08 08:55:00|1013|1012|1014|1013|1014|1013|1013|1012|2429
1694163600000|2023-09-08 09:00:00|1013|1012|1012|1008|1014|1012|1012|1008|9115
1694163900000|2023-09-08 09:05:00|1011|1011|1012|1011|1012|1011|1011|1010|3243
1694164200000|2023-09-08 09:10:00|||||||||504
1694164500000|2023-09-08 09:15:00|1013|1012|1013|1012|1013|1012|1013|1012|1146
1694164800000|2023-09-08 09:20:00|||||||||2524
1694165100000|2023-09-08 09:25:00||1011||1011||1011||1011|1910
1694165400000|2023-09-08 09:30:00|||||||||580
1694165700000|2023-09-08 09:35:00|1012|1010|1010|1009|1012|1011|1010|1009|3720
1694166000000|2023-09-08 09:40:00|1012|1010|1011|1010|1012|1010|1011|1010|350
1694166300000|2023-09-08 09:45:00||1009||1010||1010||1009|5327
1694166600000|2023-09-08 09:50:00|1010|1009|1009|1008|1010|1009|1009|1008|2629
1694166900000|2023-09-08 09:55:00|||||||||116
1694167200000|2023-09-08 10:00:00|1010|1009|1010|1009|1010|1009|1010|1009|2101
1694167500000|2023-09-08 10:05:00|||||||||601
1694167800000|2023-09-08 10:10:00|1009|1008|1009|1008|1009|1008|1009|1008|4310
1694168100000|2023-09-08 10:15:00|1008|1007|1007|1006|1008|1008|1007|1005|7662
1694168400000|2023-09-08 10:20:00|1008|1007|1008|1007|1008|1007|1008|1007|1111
1694168700000|2023-09-08 10:25:00|1009|1008|1009|1008|1009|1008|1009|1008|777
1694169000000|2023-09-08 10:30:00|1008|1007|1009|1008|1009|1008|1008|1007|1060
1694169300000|2023-09-08 10:35:00|1008|1007|1010|1008|1010|1009|1008|1007|8178
1694169600000|2023-09-08 10:40:00||1009||1009||1009||1009|967
1694169900000|2023-09-08 10:45:00|1009|1008|1006|1005|1010|1008|1006|1005|12116
1694170200000|2023-09-08 10:50:00|1007|1006|1007|1006|1008|1007|1006|1005|6542
1694170500000|2023-09-08 10:55:00|1008|1007|1008|1006|1008|1007|1006|1005|9021
1694170800000|2023-09-08 11:00:00|1007|1007|1003|1002|1008|1007|1003|1001|15586
1694171100000|2023-09-08 11:05:00|1004|1003|1005|1004|1005|1004|1004|1002|6057
1694171400000|2023-09-08 11:10:00|1006|1005|1006|1005|1006|1005|1006|1004|2000
1694171700000|2023-09-08 11:15:00|1005|1004|1005|1003|1006|1004|1004|1003|1790
1694172000000|2023-09-08 11:20:00|1006|1004|1006|1004|1006|1005|1006|1004|4426
1694172300000|2023-09-08 11:25:00|1005|1005|1005|1004|1005|1005|1005|1004|810
1694172600000|2023-09-08 11:30:00|1004|1003|1005|1003|1005|1003|1004|1003|5723
1694172900000|2023-09-08 11:35:00|1004|1002|1003|1002|1004|1002|1003|1002|2876
1694173200000|2023-09-08 11:40:00|||||||||455
1694173500000|2023-09-08 11:45:00|1002|1001|1003|1001|1003|1001|1002|1001|2000
1694173800000|2023-09-08 11:50:00|1002|1000|1002|1001|1002|1001|1001|1000|2822
1694174100000|2023-09-08 11:55:00|1003|1002|1003|1001|1003|1002|1003|1001|2617
1694174400000|2023-09-08 12:00:00|1004|1002|1005|1003|1005|1004|1004|1002|94964
1694174700000|2023-09-08 12:05:00|1006|1004|1006|1005|1006|1005|1005|1004|4681
1694175000000|2023-09-08 12:10:00|||||||||4281
1694175300000|2023-09-08 12:15:00|1007|1006|1009|1008|1009|1008|1007|1005|19611
1694175600000|2023-09-08 12:20:00|1010|1007|1009|1008|1010|1009|1009|1007|8863
1694175900000|2023-09-08 12:25:00|1010|1009|1010|1009|1010|1009|1010|1009|18578
1694176200000|2023-09-08 12:30:00|1011|1010|1011|1010|1011|1011|1010|1009|14996
1694176500000|2023-09-08 12:35:00|1012|1011|1012|1011|1013|1012|1012|1011|30131
1694176800000|2023-09-08 12:40:00|1011|1010|1012|1011|1012|1011|1011|1010|9577
1694177100000|2023-09-08 12:45:00|||||||||6566
1694177400000|2023-09-08 12:50:00|1011|1010|1008|1006|1012|1010|1007|1006|74936
1694177700000|2023-09-08 12:55:00|1009|1007|1009|1007|1009|1008|1009|1007|7751
1694178000000|2023-09-08 13:00:00|1008|1008|1009|1008|1009|1008|1008|1007|9302
1694178300000|2023-09-08 13:05:00|1008|1007|1008|1007|1009|1007|1008|1007|8445
1694178600000|2023-09-08 13:10:00|1009|1008|1008|1007|1009|1008|1007|1007|12469
1694178900000|2023-09-08 13:15:00|1007|1006|1009|1008|1009|1008|1007|1006|15770
1694179200000|2023-09-08 13:20:00|1010|1009|1010|1008|1010|1009|1009|1008|12187
1694179500000|2023-09-08 13:25:00|1009|1007|1006|1003|1009|1008|1004|1002|50816
1694179800000|2023-09-08 13:30:00|1005|1004|1013|1012|1015|1014|1002|1001|799248
1694180100000|2023-09-08 13:35:00|1014|1013|1009|1008|1015|1014|1008|1007|320463
1694180400000|2023-09-08 13:40:00|1008|1007|1003|1002|1009|1008|1002|1001|220395
1694180700000|2023-09-08 13:45:00|1004|1003|1000|999|1004|1003|996|995|2071527
1694181000000|2023-09-08 13:50:00|999|998|999|998|1002|1001|998|997|504083
1694181300000|2023-09-08 13:55:00|998|997|994|993|998|997|993|992|534852
1694181600000|2023-09-08 14:00:00|995|994|998|997|999|998|994|994|415440
1694181900000|2023-09-08 14:05:00|999|998|999|998|1001|1000|998|997|492557
1694182200000|2023-09-08 14:10:00|1000|999|1001|1000|1005|1004|1000|999|422140
1694182500000|2023-09-08 14:15:00|1002|1001|1005|1004|1005|1004|1002|1001|320867
1694182800000|2023-09-08 14:20:00|1004|1003|1008|1007|1008|1007|1004|1003|326233
1694183100000|2023-09-08 14:25:00|1007|1006|1004|1003|1007|1007|1003|1002|372368
1694183400000|2023-09-08 14:30:00|1003|1002|1001|1000|1003|1002|999|998|300273
1694183700000|2023-09-08 14:35:00|1002|1001|999|998|1002|1001|999|998|190460
1694184000000|2023-09-08 14:40:00|998|997|998|997|998|997|997|996|293218
1694184300000|2023-09-08 14:45:00|997|996|998|997|998|997|996|995|342691
1694184600000|2023-09-08 14:50:00|999|998|997|996|1000|999|997|996|329217
1694184900000|2023-09-08 14:55:00|998|997|995|994|998|997|995|994|294337
1694185200000|2023-09-08 15:00:00|996|995|997|996|997|996|996|995|214926
1694185500000|2023-09-08 15:05:00|998|997|996|995|999|998|996|995|264521
1694185800000|2023-09-08 15:10:00|997|996|997|996|998|997|997|996|171607
1694186100000|2023-09-08 15:15:00|998|997|999|998|1000|999|997|996|219355
1694186400000|2023-09-08 15:20:00|1000|999|1000|999|1001|1000|999|998|232490
1694186700000|2023-09-08 15:25:00|1001|1000|1002|1001|1002|1001|1001|1000|234183
1694187000000|2023-09-08 15:30:00|1001|1000|1000|999|1001|1000|999|998|157264
1694187300000|2023-09-08 15:35:00|999|998|1000|999|1000|999|999|998|111215
1694187600000|2023-09-08 15:40:00|999|998|999|998|999|998|998|998|163837
1694187900000|2023-09-08 15:45:00|998|997|999|998|999|998|998|997|101773
1694188200000|2023-09-08 15:50:00|1000|999|999|998|1000|999|999|998|74425
1694188500000|2023-09-08 15:55:00|1000|999|1001|1000|1001|1000|1000|999|172193
1694188800000|2023-09-08 16:00:00|1002|1001|1002|1001|1003|1002|1000|999|433821
1694189100000|2023-09-08 16:05:00|1003|1002|1003|1002|1004|1003|1002|1001|348924
1694189400000|2023-09-08 16:10:00|1004|1003|1004|1003|1004|1003|1002|1001|112311
1694189700000|2023-09-08 16:15:00|1005|1004|1005|1004|1005|1004|1005|1004|139032
1694190000000|2023-09-08 16:20:00|1004|1003|1004|1003|1004|1004|1003|1002|142685
1694190300000|2023-09-08 16:25:00|1003|1002|1002|1001|1003|1002|1001|1000|161841
1694190600000|2023-09-08 16:30:00|1001|1000|1001|1000|1002|1001|1001|1000|150928
1694190900000|2023-09-08 16:35:00|1000|999|1001|1000|1001|1000|1000|999|202995
1694191200000|2023-09-08 16:40:00|1002|1001|1002|1001|1003|1002|1002|1001|116399
1694191500000|2023-09-08 16:45:00|||||||||57640
1694191800000|2023-09-08 16:50:00|1001|1000|1001|1000|1001|1000|1001|1000|61508
1694192100000|2023-09-08 16:55:00|1002|1001|1002|1001|1003|1002|1001|1000|111794
1694192400000|2023-09-08 17:00:00|1001|1000|1001|1000|1001|1000|1000|999|89376
1694192700000|2023-09-08 17:05:00|1000|999|1000|999|1001|1000|1000|999|109731
1694193000000|2023-09-08 17:10:00|999|998|1000|999|1000|999|997|996|216069
1694193300000|2023-09-08 17:15:00|1001|1000|1001|1000|1001|1000|1001|1000|125140
1694193600000|2023-09-08 17:20:00|1002|1001|1003|1002|1006|1005|1002|1001|744036
1694193900000|2023-09-08 17:25:00|1002|1001|1001|1000|1002|1001|1000|999|715165
1694194200000|2023-09-08 17:30:00|1002|1001|1002|1001|1003|1002|1001|1000|200730
1694194500000|2023-09-08 17:35:00|1001|1000|1003|1002|1003|1002|1001|1000|175684
1694194800000|2023-09-08 17:40:00|1002|1001|1004|1003|1004|1003|1002|1001|171585
1694195100000|2023-09-08 17:45:00|1003|1002|1002|1001|1003|1002|1002|1001|137672
1694195400000|2023-09-08 17:50:00|1001|1000|1001|1000|1001|1000|1000|999|128181
1694195700000|2023-09-08 17:55:00|1002|1001|1000|999|1002|1001|1000|999|247521
1694196000000|2023-09-08 18:00:00|1001|1000|1001|1000|1001|1000|1000|999|125966
1694196300000|2023-09-08 18:05:00|1000|999|1000|999|1002|1001|1000|999|159819
1694196600000|2023-09-08 18:10:00|1001|1000|998|997|1001|1000|997|996|352056
1694196900000|2023-09-08 18:15:00|||||||||82822
1694197200000|2023-09-08 18:20:00|||||||||56940
1694197500000|2023-09-08 18:25:00|999|998|1000|999|1000|999|999|998|147530
1694197800000|2023-09-08 18:30:00|||||||||50994
1694198100000|2023-09-08 18:35:00|1001|1000|1000|999|1002|1001|1000|999|171964
1694198400000|2023-09-08 18:40:00|1001|1000|1004|1003|1004|1003|1001|1000|226655
1694198700000|2023-09-08 18:45:00|1003|1002|1004|1003|1007|1006|1003|1002|1539253
1694199000000|2023-09-08 18:50:00|1003|1002|1004|1003|1005|1004|1003|1002|294802
1694199300000|2023-09-08 18:55:00|||||||||57559
1694199600000|2023-09-08 19:00:00|1003|1002|1003|1002|1003|1002|1003|1002|128586
1694199900000|2023-09-08 19:05:00|1004|1003|1004|1003|1004|1003|1003|1003|116348
1694200200000|2023-09-08 19:10:00|1005|1004|1006|1005|1006|1005|1005|1004|252768
1694200500000|2023-09-08 19:15:00|||||||||88300
1694200800000|2023-09-08 19:20:00|1005|1004|1006|1005|1007|1006|1005|1004|204347
1694201100000|2023-09-08 19:25:00|1007|1006|1007|1006|1007|1006|1007|1006|88198
1694201400000|2023-09-08 19:30:00|1008|1007|1007|1006|1009|1008|1007|1006|316933
1694201700000|2023-09-08 19:35:00|1008|1007|1008|1007|1008|1007|1007|1006|260298
1694202000000|2023-09-08 19:40:00|||||||||125804
1694202300000|2023-09-08 19:45:00|||||||||323414
1694202600000|2023-09-08 19:50:00|1007|1006|1005|1004|1007|1007|1005|1004|485421
1694202900000|2023-09-08 19:55:00|1006|1005|1005|1004|1006|1005|1005|1004|749859
1694203200000|2023-09-08 20:00:00|1004|1002|1004|1003|1005|1004|1003|1002|50876
1694203500000|2023-09-08 20:05:00||1002||1003||1003||1002|6467
1694203800000|2023-09-08 20:10:00|||||||||9711
1694204100000|2023-09-08 20:15:00|1005|1004|1005|1004|1005|1004|1005|1004|1861
1694204400000|2023-09-08 20:20:00|||||||||349
1694204700000|2023-09-08 20:25:00|||||||||803
1694205000000|2023-09-08 20:30:00|||||||||357
1694205300000|2023-09-08 20:35:00|||||||||300
1694205600000|2023-09-08 20:40:00|||||||||1708
1694205900000|2023-09-08 20:45:00|||||||||807
1694206200000|2023-09-08 20:50:00|||||||||526
1694206500000|2023-09-08 20:55:00|||||||||4649
1694419200000|2023-09-11 08:00:00|1040|1026|1028|1027|1040|1029|1028|1026|36704
1694419500000|2023-09-11 08:05:00|1031|1028|1030|1028|1031|1029|1029|1028|13991
1694419800000|2023-09-11 08:10:00|1031|1029|1035|1034|1035|1034|1031|1029|14681
1694420100000|2023-09-11 08:15:00|1034|1033|1032|1031|1034|1033|1031|1030|16521
1694420400000|2023-09-11 08:20:00|1033|1032|1033|1032|1033|1032|1033|1032|7721
1694420700000|2023-09-11 08:25:00|1034|1033|1033|1032|1034|1033|1033|1032|6104
1694421000000|2023-09-11 08:30:00|1032|1031|1032|1031|1033|1032|1032|1031|10231
1694421300000|2023-09-11 08:35:00|||||||||4847
1694421600000|2023-09-11 08:40:00|1033|1032|1034|1033|1040|1038|1033|1032|87862
1694421900000|2023-09-11 08:45:00|1037|1034|1036|1035|1037|1035|1035|1033|1956
1694422200000|2023-09-11 08:50:00|1035|1034|1033|1032|1035|1034|1033|1032|5646
1694422500000|2023-09-11 08:55:00|1032|1031|1033|1031|1033|1032|1032|1031|8024
1694422800000|2023-09-11 09:00:00|1032|1032|1032|1031|1032|1032|1032|1031|4535
1694423100000|2023-09-11 09:05:00||1030||1031||1031||1030|6096
1694423400000|2023-09-11 09:10:00|||||||||1511
1694423700000|2023-09-11 09:15:00|1033|1032|1035|1034|1035|1034|1033|1032|4849
1694424000000|2023-09-11 09:20:00|||||||||1169
1694424300000|2023-09-11 09:25:00|1034|1033|1032|1031|1034|1033|1032|1031|6928
1694424600000|2023-09-11 09:30:00|1033|1032|1032|1031|1033|1032|1032|1031|2407
1694424900000|2023-09-11 09:35:00|1033|1032|1035|1034|1035|1034|1033|1032|15820
1694425200000|2023-09-11 09:40:00|1034|1033|1033|1031|1034|1033|1033|1031|9750
1694425500000|2023-09-11 09:45:00|1032|1032|1032|1031|1033|1032|1032|1030|11131
1694425800000|2023-09-11 09:50:00|1031|1030|1032|1031|1032|1031|1031|1030|2416
1694426100000|2023-09-11 09:55:00|1031|1030|1031|1030|1032|1031|1031|1030|1360
1694426400000|2023-09-11 10:00:00|||||||||2080
1694426700000|2023-09-11 10:05:00|||||||||2573
1694427000000|2023-09-11 10:10:00||1029||1030||1030||1029|3951
1694427300000|2023-09-11 10:15:00|1030|1029|1030|1028|1030|1029|1029|1028|7220
1694427600000|2023-09-11 10:20:00|1029|1029|1031|1030|1031|1030|1028|1026|19692
1694427900000|2023-09-11 10:25:00|1030|1029|1030|1029|1030|1029|1029|1028|5656
1694428200000|2023-09-11 10:30:00|1029||1030||1030||1029||2207
1694428500000|2023-09-11 10:35:00|1031|1030|1030|1029|1031|1030|1030|1029|7479
1694428800000|2023-09-11 10:40:00|||||||||1450
1694429100000|2023-09-11 10:45:00|1029|1028|1026|1025|1029|1028|1026|1025|15376
1694429400000|2023-09-11 10:50:00|1027|1026|1029|1028|1029|1028|1027|1026|3262
1694429700000|2023-09-11 10:55:00|1028|1027|1030|1029|1030|1029|1028|1027|13343
1694430000000|2023-09-11 11:00:00|1029|1028|1029|1028|1030|1029|1027|1025|44122
1694430300000|2023-09-11 11:05:00|1028|1027|1027|1025|1029|1027|1026|1024|49731
1694430600000|2023-09-11 11:10:00|1026|1026|1026|1025|1026|1026|1026|1025|2675
1694430900000|2023-09-11 11:15:00|||||||||38496
1694431200000|2023-09-11 11:20:00|1027|1026|1026|1025|1028|1027|1026|1025|11933
1694431500000|2023-09-11 11:25:00|1025|1024|1024|1023|1025|1024|1024|1023|18051
1694431800000|2023-09-11 11:30:00|1023|1022|1024|1023|1024|1023|1023|1022|9517
1694432100000|2023-09-11 11:35:00|1023|1022|1025|1024|1025|1024|1023|1022|4770
1694432400000|2023-09-11 11:40:00|1024|1023|1025|1024|1025|1024|1024|1023|6737
1694432700000|2023-09-11 11:45:00|1024|1023|1024|1023|1024|1023|1023|1022|7480
1694433000000|2023-09-11 11:50:00|||||||||729
1694433300000|2023-09-11 11:55:00|1025|1024|1024|1023|1025|1024|1024|1023|7132
1694433600000|2023-09-11 12:00:00|||||||||117636
1694433900000|2023-09-11 12:05:00|1025|1024|1026|1025|1026|1025|1025|1024|29257
1694434200000|2023-09-11 12:10:00|1027|1026|1027|1026|1027|1026|1027|1025|9842
1694434500000|2023-09-11 12:15:00|1026|1025|1026|1025|1027|1025|1026|1025|7825
1694434800000|2023-09-11 12:20:00|1025|1024|1025|1024|1026|1025|1025|1024|5785
1694435100000|2023-09-11 12:25:00|1026|1025|1025|1024|1026|1025|1025|1024|10380
1694435400000|2023-09-11 12:30:00|1026|1025|1027|1026|1028|1028|1025|1024|34258
1694435700000|2023-09-11 12:35:00|1026|1025|1033|1032|1034|1033|1026|1025|84976
1694436000000|2023-09-11 12:40:00|1032|1031|1035|1034|1037|1035|1031|1030|44245
1694436300000|2023-09-11 12:45:00|1036|1035|1035|1034|1036|1035|1033|1032|33460
1694436600000|2023-09-11 12:50:00|1034|1033|1034|1033|1035|1034|1034|1033|28429
1694436900000|2023-09-11 12:55:00|1035|1034|1035|1034|1036|1035|1035|1034|22731
1694437200000|2023-09-11 13:00:00|1034|1033|1034|1032|1034|1033|1033|1032|18678
1694437500000|2023-09-11 13:05:00|1033|1033|1032|1031|1033|1033|1031|1030|26010
1694437800000|2023-09-11 13:10:00|1031|1030|1029|1028|1032|1031|1029|1028|23638
1694438100000|2023-09-11 13:15:00|1030|1029|1031|1030|1034|1033|1030|1028|45431
1694438400000|2023-09-11 13:20:00|1030|1029|1034|1033|1034|1033|1029|1028|47662
1694438700000|2023-09-11 13:25:00|1033|1032|1040|1035|1040|1038|1031|1029|62652
1694439000000|2023-09-11 13:30:00|1039|1034|1033|1032|1043|1042|1030|1029|894408
1694439300000|2023-09-11 13:35:00|1034|1033|1028|1027|1036|1035|1028|1027|723492
1694439600000|2023-09-11 13:40:00|1029|1028|1019|1018|1029|1028|1018|1017|762586
1694439900000|2023-09-11 13:45:00|1020|1019|1015|1014|1022|1021|1014|1013|611116
1694440200000|2023-09-11 13:50:00|1014|1013|1011|1010|1015|1014|1011|1010|383681
1694440500000|2023-09-11 13:55:00|1012|1011|1010|1009|1016|1015|1010|1009|606310
1694440800000|2023-09-11 14:00:00|1009|1008|1011|1010|1013|1012|1009|1008|400847
1694441100000|2023-09-11 14:05:00|1010|1009|1008|1007|1010|1009|1008|1007|324366
1694441400000|2023-09-11 14:10:00|1009|1008|1008|1007|1009|1008|1003|1002|626144
1694441700000|2023-09-11 14:15:00|1007|1006|1008|1007|1008|1007|1006|1005|375551
1694442000000|2023-09-11 14:20:00|1009|1008|1011|1010|1012|1011|1009|1008|436259
1694442300000|2023-09-11 14:25:00|1012|1011|1012|1011|1012|1011|1010|1009|285045
1694442600000|2023-09-11 14:30:00|1011|1010|1012|1011|1014|1013|1009|1008|299966
1694442900000|2023-09-11 14:35:00|1013|1012|1014|1013|1015|1014|1012|1011|300337
1694443200000|2023-09-11 14:40:00|1013|1012|1014|1013|1017|1016|1013|1012|353754
1694443500000|2023-09-11 14:45:00|1013|1012|1013|1012|1013|1013|1011|1010|397557
1694443800000|2023-09-11 14:50:00|1012|1011|1011|1010|1013|1012|1011|1010|221352
1694444100000|2023-09-11 14:55:00|1012|1011|1013|1012|1013|1012|1011|1010|161832
1694444400000|2023-09-11 15:00:00|1012|1011|1013|1012|1013|1012|1011|1010|185575
1694444700000|2023-09-11 15:05:00|1012|1011|1013|1012|1014|1013|1012|1011|233083
1694445000000|2023-09-11 15:10:00|1014|1013|1014|1013|1017|1016|1014|1013|295767
1694445300000|2023-09-11 15:15:00|1013|1012|1014|1013|1014|1013|1013|1012|160747
1694445600000|2023-09-11 15:20:00|1015|1014|1016|1015|1017|1016|1014|1014|203767
1694445900000|2023-09-11 15:25:00|1017|1016|1016|1015|1017|1016|1016|1015|138355
1694446200000|2023-09-11 15:30:00|1015|1014|1015|1014|1015|1014|1014|1013|210436
1694446500000|2023-09-11 15:35:00|1016|1015|1017|1016|1018|1017|1016|1015|304115
1694446800000|2023-09-11 15:40:00|1016|1015|1018|1017|1018|1017|1015|1014|480279
1694447100000|2023-09-11 15:45:00|1019|1018|1022|1021|1022|1021|1019|1018|199777
1694447400000|2023-09-11 15:50:00|1023|1022|1022|1021|1024|1023|1021|1020|393114
1694447700000|2023-09-11 15:55:00|1021|1020|1021|1020|1022|1021|1021|1020|196089
1694448000000|2023-09-11 16:00:00|1022|1021|1021|1020|1022|1021|1021|1020|135443
1694448300000|2023-09-11 16:05:00|1022|1021|1021|1020|1022|1021|1021|1020|162311
1694448600000|2023-09-11 16:10:00|1022|1021|1022|1021|1023|1022|1022|1021|144005
1694448900000|2023-09-11 16:15:00|1021|1020|1023|1022|1023|1022|1021|1020|191749
1694449200000|2023-09-11 16:20:00|1022|1021|1026|1025|1026|1025|1022|1021|260786
1694449500000|2023-09-11 16:25:00|||||||||205228
1694449800000|2023-09-11 16:30:00|1025|1024|1024|1023|1025|1024|1024|1023|193828
1694450100000|2023-09-11 16:35:00|1025|1024|1024|1023|1026|1025|1024|1023|188628
1694450400000|2023-09-11 16:40:00|1025|1024|1024|1023|1025|1024|1024|1023|123955
1694450700000|2023-09-11 16:45:00|1023|1022|1024|1023|1024|1023|1023|1022|162577
1694451000000|2023-09-11 16:50:00|1025|1024|1024|1023|1025|1024|1023|1022|211448
1694451300000|2023-09-11 16:55:00|1023|1022|1025|1024|1025|1024|1023|1022|148192
1694451600000|2023-09-11 17:00:00|1026|1025|1025|1024|1028|1027|1025|1024|357501
1694451900000|2023-09-11 17:05:00|1026|1025|1026|1025|1026|1025|1023|1022|265320
1694452200000|2023-09-11 17:10:00|1027|1026|1026|1025|1028|1027|1026|1025|160310
1694452500000|2023-09-11 17:15:00|1027|1026|1028|1027|1029|1028|1026|1026|195469
1694452800000|2023-09-11 17:20:00|1029|1028|1030|1029|1030|1029|1027|1027|447275
1694453100000|2023-09-11 17:25:00|1029|1028|1030|1029|1030|1029|1028|1027|443916
1694453400000|2023-09-11 17:30:00|1029|1028|1033|1032|1033|1032|1029|1028|715165
1694453700000|2023-09-11 17:35:00|1034|1033|1034|1033|1036|1035|1034|1033|292972
1694454000000|2023-09-11 17:40:00|1035|1034|1034|1033|1035|1034|1034|1033|177985
1694454300000|2023-09-11 17:45:00|1033|1032|1031|1030|1034|1033|1031|1030|387599
1694454600000|2023-09-11 17:50:00|1032|1031|1033|1032|1034|1033|1032|1031|356061
1694454900000|2023-09-11 17:55:00|1032|1031|1032|1031|1033|1032|1031|1030|182631
1694455200000|2023-09-11 18:00:00|1031|1030|1031|1030|1031|1030|1030|1029|237360
1694455500000|2023-09-11 18:05:00|1030|1029|1028|1027|1030|1029|1028|1027|158302
1694455800000|2023-09-11 18:10:00|1027|1026|1028|1027|1028|1027|1027|1026|243477
1694456100000|2023-09-11 18:15:00|1029|1028|1031|1030|1031|1030|1028|1028|198013
1694456400000|2023-09-11 18:20:00|1032|1031|1031|1030|1032|1031|1031|1030|139198
1694456700000|2023-09-11 18:25:00|1032|1031|1032|1031|1032|1031|1032|1031|97319
1694457000000|2023-09-11 18:30:00|1033|1032|1033|1032|1033|1032|1032|1031|213407
1694457300000|2023-09-11 18:35:00|1032|1031|1033|1032|1033|1032|1032|1031|215562
1694457600000|2023-09-11 18:40:00|||||||||121138
1694457900000|2023-09-11 18:45:00|1034|1033|1034|1033|1034|1033|1033|1032|222256
1694458200000|2023-09-11 18:50:00|1033|1032|1033|1032|1034|1033|1033|1032|101043
1694458500000|2023-09-11 18:55:00|1032|1031|1030|1029|1033|1032|1030|1029|243369
1694458800000|2023-09-11 19:00:00|1031|1030|1031|1030|1031|1030|1031|1030|123975
1694459100000|2023-09-11 19:05:00|1032|1031|1032|1031|1032|1031|1032|1031|80709
1694459400000|2023-09-11 19:10:00|1031|1030|1031|1030|1031|1030|1031|1030|154525
1694459700000|2023-09-11 19:15:00|1030|1029|1030|1029|1030|1029|1029|1028|155841
1694460000000|2023-09-11 19:20:00|1031|1030|1032|1031|1032|1031|1030|1029|217177
1694460300000|2023-09-11 19:25:00|1031|1030|1031|1030|1031|1030|1030|1029|251885
1694460600000|2023-09-11 19:30:00|1032|1031|1031|1030|1032|1031|1031|1030|214465
1694460900000|2023-09-11 19:35:00|1030|1029|1030|1029|1030|1030|1029|1028|299891
1694461200000|2023-09-11 19:40:00|1031|1030|1030|1029|1031|1030|1030|1029|390467
1694461500000|2023-09-11 19:45:00|1029|1028|1033|1032|1033|1032|1029|1028|773244
1694461800000|2023-09-11 19:50:00|1034|1033|1032|1031|1034|1034|1030|1029|953843
1694462100000|2023-09-11 19:55:00|1031|1030|1034|1032|1034|1033|1031|1030|1385459
1694462400000|2023-09-11 20:00:00|1035|1033|1032|1030|1035|1033|1031|1028|92207
1694462700000|2023-09-11 20:05:00||1031||1030||1031||1030|2312
1694463000000|2023-09-11 20:10:00|1031||1032||1032||1031||3384
1694463300000|2023-09-11 20:15:00|1033|1031|1034|1033|1036|1034|1033|1031|46487
1694463600000|2023-09-11 20:20:00|1033|1031|1033|1031|1033|1031|1033|1031|6660
1694463900000|2023-09-11 20:25:00|||||||||1330
1694464200000|2023-09-11 20:30:00|1032||1032||1033||1032||1104
1694464500000|2023-09-11 20:35:00|||||||||1369
1694464800000|2023-09-11 20:40:00|1033|1032|1036|1035|1036|1035|1033|1031|59149
1694465100000|2023-09-11 20:45:00|1037|1036|1035|1032|1040|1040|1035|1032|26357
1694465400000|2023-09-11 20:50:00|1034|1033|1034|1031|1035|1033|1034|1031|22008
1694465700000|2023-09-11 20:55:00|1033|1032|1032|1031|1033|1032|1032|1031|2385
1694466000000|2023-09-11 21:00:00|1033|1032|1033|1032|1033|1032|1033|1032|3237
1694466300000|2023-09-11 21:05:00|1032|1031|1032|1031|1032|1031|1032|1031|3860
1694466600000|2023-09-11 21:10:00|||||||||3161
1694466900000|2023-09-11 21:15:00|||||||||6265
1694467200000|2023-09-11 21:20:00|||||||||3151
1694467500000|2023-09-11 21:25:00|||||||||2538
1694467800000|2023-09-11 21:30:00|||||||||655
1694468100000|2023-09-11 21:35:00|||||||||1492
1694468400000|2023-09-11 21:40:00|||||||||3833
1694468700000|2023-09-11 21:45:00|||||||||5112
1694469000000|2023-09-11 21:50:00|||||||||2210
1694469300000|2023-09-11 21:55:00|||||||||1024
1694469600000|2023-09-11 22:00:00|||||||||3293
1694469900000|2023-09-11 22:05:00|1033|1032|1033|1032|1033|1032|1033|1032|4174
1694470200000|2023-09-11 22:10:00|1032|1031|1032|1031|1032|1031|1032|1031|8333
1694470500000|2023-09-11 22:15:00|1033|1032|1033|1032|1033|1032|1033|1032|7738
1694470800000|2023-09-11 22:20:00|1032|1031|1032|1031|1032|1031|1032|1031|2722
1694471100000|2023-09-11 22:25:00|1033|1032|1033|1032|1033|1032|1033|1032|3283
1694471400000|2023-09-11 22:30:00|1032|1031|1032|1031|1032|1031|1032|1031|6381
1694471700000|2023-09-11 22:35:00|||||||||627
1694472000000|2023-09-11 22:40:00|||||||||969
1694472300000|2023-09-11 22:45:00|1031|1030|1031|1030|1031|1030|1031|1030|9177
1694472600000|2023-09-11 22:50:00|||||||||2478
1694472900000|2023-09-11 22:55:00|||||||||4931
1694473200000|2023-09-11 23:00:00|||||||||3743
1694473500000|2023-09-11 23:05:00|1032|1031|1032|1031|1032|1031|1032|1031|3314
1694473800000|2023-09-11 23:10:00|||||||||171
1694474100000|2023-09-11 23:15:00|||||||||1858
1694474400000|2023-09-11 23:20:00|||||||||2339
1694474700000|2023-09-11 23:25:00|1031|1030|1031|1030|1032|1030|1031|1030|3112
1694475000000|2023-09-11 23:30:00|||||||||1955
1694475300000|2023-09-11 23:35:00|||||||||3410
1694475600000|2023-09-11 23:40:00|1032|1031|1032|1031|1032|1031|1032|1031|7403
1694475900000|2023-09-11 23:45:00|1031|1030|1031|1030|1031|1030|1031|1030|6040
1694476200000|2023-09-11 23:50:00|||||||||3724
1694476500000|2023-09-11 23:55:00|1030||1031||1031||1030||5789
1694505600000|2023-09-12 08:00:00|1054|1038|1030|1029|1054|1039|1030|1028|51518
1694505900000|2023-09-12 08:05:00|1031|1030|1032|1030|1033|1031|1030|1029|49464
1694506200000|2023-09-12 08:10:00|1031|1031|1032|1031|1032|1031|1031|1030|1744
1694506500000|2023-09-12 08:15:00|1031|1030|1030|1028|1031|1030|1028|1026|26591
1694506800000|2023-09-12 08:20:00|1029|1029|1029|1027|1030|1029|1028|1027|4671
1694507100000|2023-09-12 08:25:00|1027|1028|1027|1026|1027|1028|1027|1026|7362
1694507400000|2023-09-12 08:30:00|1025|1025|1027|1025|1027|1025|1025|1023|5201
1694507700000|2023-09-12 08:35:00|1026|1026|1025|1024|1027|1026|1025|1024|3282
1694508000000|2023-09-12 08:40:00|1026|1025|1023|1022|1026|1025|1022|1021|10925
1694508300000|2023-09-12 08:45:00|1024|1023|1023|1022|1024|1023|1023|1022|5945
1694508600000|2023-09-12 08:50:00|1024|1023|1028|1027|1028|1027|1024|1023|9860
1694508900000|2023-09-12 08:55:00|1027|1026|1027|1026|1027|1026|1026|1025|12954
1694509200000|2023-09-12 09:00:00|1028|1027|1028|1027|1028|1027|1028|1027|760
1694509500000|2023-09-12 09:05:00|1030|1028|1029|1028|1031|1030|1029|1028|12800
1694509800000|2023-09-12 09:10:00|||||||||460
1694510100000|2023-09-12 09:15:00|1028|1027|1027|1026|1028|1027|1027|1025|12630
1694510400000|2023-09-12 09:20:00|1028|1027|1030|1029|1030|1029|1028|1027|7550
1694510700000|2023-09-12 09:25:00|1031|1030|1031|1030|1031|1030|1031|1030|3140
1694511000000|2023-09-12 09:30:00|1030|1029|1029|1028|1030|1030|1029|1028|2460
1694511300000|2023-09-12 09:35:00|1030|1029|1030|1029|1030|1029|1030|1029|425
1694511600000|2023-09-12 09:40:00|||||||||100
1694511900000|2023-09-12 09:45:00|1031|1030|1031|1030|1031|1030|1030|1030|3069
1694512200000|2023-09-12 09:50:00|1032|1031|1031|1030|1032|1031|1031|1030|8421
1694512500000|2023-09-12 09:55:00|||||||||1396
1694512800000|2023-09-12 10:00:00|||||||||1005
1694513100000|2023-09-12 10:05:00|||||||||7035
1694513400000|2023-09-12 10:10:00|1032|1031|1032|1031|1032|1031|1032|1031|4977
1694513700000|2023-09-12 10:15:00|||||||||1770
1694514000000|2023-09-12 10:20:00|||||||||458
1694514300000|2023-09-12 10:25:00|||||||||646
1694514600000|2023-09-12 10:30:00|1031|1030|1032|1031|1032|1031|1031|1030|7530
1694514900000|2023-09-12 10:35:00|||||||||1817
1694515200000|2023-09-12 10:40:00|||||||||3475
1694515500000|2023-09-12 10:45:00|1031|1030|1031|1030|1031|1031|1031|1030|3406
1694515800000|2023-09-12 10:50:00|1032|1031|1031|1030|1032|1031|1031|1030|2510
1694516100000|2023-09-12 10:55:00|1032|1031|1031|1031|1032|1031|1031|1031|660
1694516400000|2023-09-12 11:00:00|1032|1032|1033|1032|1037|1036|1032|1031|38871
1694516700000|2023-09-12 11:05:00|1034|1033|1037|1036|1037|1037|1034|1033|24485
1694517000000|2023-09-12 11:10:00|1036|1035|1038|1036|1039|1038|1036|1035|14857
1694517300000|2023-09-12 11:15:00|1037|1037|1034|1033|1037|1037|1034|1033|5798
1694517600000|2023-09-12 11:20:00|1032|1032|1033|1032|1033|1032|1032|1031|6991
1694517900000|2023-09-12 11:25:00|1032|1031|1033|1032|1033|1032|1032|1031|1514
1694518200000|2023-09-12 11:30:00||1031||1031||1031||1031|485
1694518500000|2023-09-12 11:35:00|1032|1030|1030|1029|1032|1030|1030|1029|13008
1694518800000|2023-09-12 11:40:00|1031|1030|1031|1030|1032|1031|1031|1030|9363
1694519100000|2023-09-12 11:45:00|1030|1029|1027|1026|1030|1029|1027|1026|14367
1694519400000|2023-09-12 11:50:00|1026|1025|1028|1027|1028|1027|1026|1025|9836
1694519700000|2023-09-12 11:55:00|||||||||2064
1694520000000|2023-09-12 12:00:00|1027|1026|1029|1028|1030|1029|1027|1026|242764
1694520300000|2023-09-12 12:05:00|||||||||2313
1694520600000|2023-09-12 12:10:00|1030|1029|1029|1028|1030|1029|1029|1028|19786
1694520900000|2023-09-12 12:15:00|1030|1029|1030|1029|1031|1030|1029|1028|69387
1694521200000|2023-09-12 12:20:00|1029|1028|1027|1026|1029|1028|1027|1026|9376
1694521500000|2023-09-12 12:25:00|1028|1027|1028|1027|1028|1027|1028|1027|23623
1694521800000|2023-09-12 12:30:00|1027|1026|1027|1026|1028|1026|1026|1025|10476
1694522100000|2023-09-12 12:35:00|1026|1025|1028|1027|1028|1027|1026|1025|41074
1694522400000|2023-09-12 12:40:00|1029|1028|1029|1028|1029|1028|1029|1027|13453
1694522700000|2023-09-12 12:45:00|1028|1027|1028|1027|1030|1029|1028|1027|25810
1694523000000|2023-09-12 12:50:00|1027|1026|1026|1025|1028|1027|1026|1025|9421
1694523300000|2023-09-12 12:55:00|1027|1026|1027|1026|1027|1026|1026|1025|12829
1694523600000|2023-09-12 13:00:00|1026|1025|1026|1025|1027|1025|1026|1025|9446
1694523900000|2023-09-12 13:05:00|1027|1026|1026|1025|1027|1026|1026|1025|6341
1694524200000|2023-09-12 13:10:00|1025|1024|1022|1021|1026|1024|1021|1020|42861
1694524500000|2023-09-12 13:15:00|1023|1020|1020|1019|1023|1021|1020|1019|32397
1694524800000|2023-09-12 13:20:00|1019|1018|1018|1017|1019|1018|1018|1017|22375
1694525100000|2023-09-12 13:25:00|1019|1018|1026|1020|1028|1026|1014|1013|184708
1694525400000|2023-09-12 13:30:00|1025|1021|1031|1030|1038|1037|1022|1020|1107641
1694525700000|2023-09-12 13:35:00|1030|1029|1042|1041|1042|1041|1027|1026|894078
1694526000000|2023-09-12 13:40:00|1043|1042|1057|1056|1058|1057|1042|1041|1286555
1694526300000|2023-09-12 13:45:00|1058|1057|1060|1059|1062|1061|1054|1053|1014908
1694526600000|2023-09-12 13:50:00|1061|1060|1069|1068|1072|1071|1060|1059|1577591
1694526900000|2023-09-12 13:55:00|1068|1067|1072|1071|1074|1073|1068|1067|1257941
1694527200000|2023-09-12 14:00:00|1071|1070|1074|1073|1074|1073|1067|1066|1131005
1694527500000|2023-09-12 14:05:00|1075|1074|1076|1075|1079|1078|1074|1073|1151580
1694527800000|2023-09-12 14:10:00|1075|1074|1077|1076|1077|1076|1068|1067|864826
1694528100000|2023-09-12 14:15:00|1076|1075|1076|1075|1077|1076|1073|1072|662193
1694528400000|2023-09-12 14:20:00|1075|1074|1075|1074|1078|1078|1075|1074|977912
1694528700000|2023-09-12 14:25:00|1074|1073|1072|1071|1074|1073|1066|1065|834771
1694529000000|2023-09-12 14:30:00|1071|1070|1080|1079|1080|1079|1070|1069|924544
1694529300000|2023-09-12 14:35:00|1081|1080|1085|1084|1088|1087|1081|1080|1414982
1694529600000|2023-09-12 14:40:00|1084|1083|1079|1078|1084|1084|1078|1077|658235
1694529900000|2023-09-12 14:45:00|1078|1077|1075|1074|1080|1079|1073|1072|667874
1694530200000|2023-09-12 14:50:00|1074|1073|1066|1065|1074|1073|1066|1065|576461
1694530500000|2023-09-12 14:55:00|1067|1066|1069|1068|1070|1069|1067|1066|403656
1694530800000|2023-09-12 15:00:00|1070|1069|1072|1071|1073|1072|1070|1069|389098
1694531100000|2023-09-12 15:05:00|1071|1070|1060|1059|1071|1070|1059|1058|648096
1694531400000|2023-09-12 15:10:00|1059|1058|1061|1060|1063|1062|1058|1057|481931
1694531700000|2023-09-12 15:15:00|1060|1059|1060|1059|1061|1060|1060|1059|230084
1694532000000|2023-09-12 15:20:00|1059|1058|1058|1057|1060|1059|1057|1056|504491
1694532300000|2023-09-12 15:25:00|1057|1056|1064|1063|1064|1063|1057|1056|468403
1694532600000|2023-09-12 15:30:00|1065|1064|1067|1066|1070|1069|1065|1064|512686
1694532900000|2023-09-12 15:35:00|1068|1067|1070|1069|1070|1069|1068|1067|335518
1694533200000|2023-09-12 15:40:00|1069|1068|1068|1067|1071|1070|1068|1067|264946
1694533500000|2023-09-12 15:45:00|1067|1066|1068|1067|1068|1067|1067|1066|233752
1694533800000|2023-09-12 15:50:00|1069|1068|1068|1067|1069|1068|1068|1067|132878
1694534100000|2023-09-12 15:55:00|1067|1066|1067|1066|1068|1067|1064|1063|294968
1694534400000|2023-09-12 16:00:00|1068|1067|1064|1063|1068|1067|1064|1063|184423
1694534700000|2023-09-12 16:05:00|1065|1064|1064|1063|1065|1064|1063|1062|273919
1694535000000|2023-09-12 16:10:00|1063|1062|1064|1063|1065|1064|1062|1061|216044
1694535300000|2023-09-12 16:15:00|1063|1062|1061|1060|1063|1063|1061|1060|266368
1694535600000|2023-09-12 16:20:00|1060|1059|1061|1060|1061|1060|1059|1058|169681
1694535900000|2023-09-12 16:25:00|1060|1059|1058|1057|1060|1060|1058|1057|295991
1694536200000|2023-09-12 16:30:00|1057|1056|1057|1056|1057|1056|1056|1055|173432
1694536500000|2023-09-12 16:35:00|1056|1055|1056|1055|1057|1056|1056|1055|168286
1694536800000|2023-09-12 16:40:00|1057|1056|1058|1057|1059|1058|1057|1056|213467
1694537100000|2023-09-12 16:45:00|||||||||51206
1694537400000|2023-09-12 16:50:00|1057|1056|1057|1056|1057|1056|1057|1056|108026
1694537700000|2023-09-12 16:55:00|1058|1057|1058|1057|1059|1058|1058|1057|202839
1694538000000|2023-09-12 17:00:00|1059|1058|1060|1059|1060|1059|1059|1058|151997
1694538300000|2023-09-12 17:05:00|1061|1060|1060|1059|1061|1060|1060|1059|99654
1694538600000|2023-09-12 17:10:00|1061|1060|1060|1059|1061|1060|1060|1059|85778
1694538900000|2023-09-12 17:15:00|1061|1060|1062|1061|1062|1061|1061|1060|113331
1694539200000|2023-09-12 17:20:00|1063|1062|1067|1066|1067|1066|1063|1062|240788
1694539500000|2023-09-12 17:25:00|1066|1065|1064|1063|1066|1065|1063|1062|246859
1694539800000|2023-09-12 17:30:00|1065|1064|1064|1063|1065|1064|1064|1063|169021
1694540100000|2023-09-12 17:35:00|1065|1064|1065|1064|1065|1064|1064|1063|123152
1694540400000|2023-09-12 17:40:00|1064|1063|1061|1060|1064|1063|1061|1060|178985
1694540700000|2023-09-12 17:45:00|1062|1061|1061|1060|1062|1061|1060|1059|157363
1694541000000|2023-09-12 17:50:00|1062|1061|1058|1057|1062|1061|1057|1056|215667
1694541300000|2023-09-12 17:55:00|1057|1056|1060|1059|1060|1059|1057|1056|194792
1694541600000|2023-09-12 18:00:00|1059|1058|1059|1058|1059|1058|1058|1057|145422
1694541900000|2023-09-12 18:05:00|||||||||40606
1694542200000|2023-09-12 18:10:00|1060|1059|1062|1061|1062|1061|1060|1059|135935
1694542500000|2023-09-12 18:15:00|1061|1060|1062|1061|1063|1062|1061|1060|240984
1694542800000|2023-09-12 18:20:00|1061|1060|1062|1061|1063|1062|1060|1059|256991
1694543100000|2023-09-12 18:25:00|1063|1062|1061|1060|1063|1062|1061|1060|213893
1694543400000|2023-09-12 18:30:00|1060|1059|1060|1059|1062|1061|1060|1059|324413
1694543700000|2023-09-12 18:35:00|1059|1058|1060|1059|1060|1059|1059|1058|146666
1694544000000|2023-09-12 18:40:00|1059|1058|1059|1058|1059|1058|1059|1058|152764
1694544300000|2023-09-12 18:45:00|1060|1059|1060|1059|1060|1059|1060|1059|69951
1694544600000|2023-09-12 18:50:00|1059|1058|1058|1057|1059|1058|1058|1057|139914
1694544900000|2023-09-12 18:55:00|1057|1056|1058|1057|1058|1057|1057|1056|78934
1694545200000|2023-09-12 19:00:00|1059|1058|1059|1058|1059|1058|1058|1057|163232
1694545500000|2023-09-12 19:05:00|1060|1059|1060|1059|1061|1060|1059|1058|287286
1694545800000|2023-09-12 19:10:00|1059|1058|1059|1058|1059|1059|1059|1058|126317
1694546100000|2023-09-12 19:15:00|1060|1059|1059|1058|1060|1059|1058|1057|227351
1694546400000|2023-09-12 19:20:00|1060|1059|1059|1058|1060|1059|1059|1058|131280
1694546700000|2023-09-12 19:25:00|1060|1059|1059|1058|1060|1059|1059|1058|89832
1694547000000|2023-09-12 19:30:00|1058|1057|1058|1057|1058|1057|1058|1057|176365
1694547300000|2023-09-12 19:35:00|1057|1056|1057|1056|1058|1057|1057|1056|225012
1694547600000|2023-09-12 19:40:00|1056|1055|1057|1056|1057|1056|1056|1055|308426
1694547900000|2023-09-12 19:45:00|1056|1055|1056|1055|1057|1056|1056|1055|315722
1694548200000|2023-09-12 19:50:00|1057|1056|1056|1055|1057|1056|1056|1055|436971
1694548500000|2023-09-12 19:55:00|1057|1056|1057|1056|1058|1057|1057|1056|701381
1694548800000|2023-09-12 20:00:00|1061|1055|1059|1057|1061|1058|1059|1055|61786
1694549100000|2023-09-12 20:05:00|1058|1058|1058|1056|1059|1058|1058|1056|7518
1694549400000|2023-09-12 20:10:00||1057||1057||1057||1057|708
1694549700000|2023-09-12 20:15:00|||||||||2293
1694550000000|2023-09-12 20:20:00|1059||1059||1059||1059||3166
1694550300000|2023-09-12 20:25:00|1058||1059||1059||1058||20148
1694550600000|2023-09-12 20:30:00|1058||1059||1059||1058||1935
1694550900000|2023-09-12 20:35:00|||||||||6114
1694551200000|2023-09-12 20:40:00|1058||1058||1059||1058||4088
1694551500000|2023-09-12 20:45:00|||||||||2843
1694551800000|2023-09-12 20:50:00|1059|1058|1059|1057|1059|1058|1059|1057|2047
1694552100000|2023-09-12 20:55:00|1060|1058|1060|1059|1060|1059|1059|1058|6997
1694552400000|2023-09-12 21:00:00||1058||1058||1058||1058|7629
1694552700000|2023-09-12 21:05:00||1059||1059||1059||1058|2831
1694553000000|2023-09-12 21:10:00|||||||||5032
1694553300000|2023-09-12 21:15:00|||||||||4014
1694553600000|2023-09-12 21:20:00|1061||1060||1061||1060||9610
1694553900000|2023-09-12 21:25:00|1061||1061||1061||1061||1182
1694554200000|2023-09-12 21:30:00|1060||1060||1060||1060||2724
1694554500000|2023-09-12 21:35:00|||||||||385
1694554800000|2023-09-12 21:40:00|1061|1060|1061|1059|1061|1060|1060|1059|2738
1694555100000|2023-09-12 21:45:00|1060|1060|1060|1059|1060|1060|1060|1059|1253
1694555400000|2023-09-12 21:50:00|1059|1058|1059|1058|1059|1058|1059|1058|4332
1694555700000|2023-09-12 21:55:00|||||||||2120
1694556000000|2023-09-12 22:00:00|||||||||532
1694556300000|2023-09-12 22:05:00|||||||||16
1694556600000|2023-09-12 22:10:00|||||||||2216
1694556900000|2023-09-12 22:15:00|||||||||1361
1694557200000|2023-09-12 22:20:00||1057||1058||1058||1057|8414
1694557500000|2023-09-12 22:25:00|1058|1057|1058|1057|1058|1057|1058|1057|881
1694557800000|2023-09-12 22:30:00|||||||||5695
1694558100000|2023-09-12 22:35:00||1058||1057||1058||1057|3682
1694558400000|2023-09-12 22:40:00|1059|1058|1061|1060|1061|1060|1059|1058|22530
1694558700000|2023-09-12 22:45:00|||||||||42
1694559000000|2023-09-12 22:50:00|||||||||7493
1694559300000|2023-09-12 22:55:00|||||||||649
1694559600000|2023-09-12 23:00:00|1060|1059|1060|1059|1060|1059|1060|1059|2789
1694559900000|2023-09-12 23:05:00|||||||||3188
1694560200000|2023-09-12 23:10:00|||||||||1743
1694560500000|2023-09-12 23:15:00|||||||||376
1694560800000|2023-09-12 23:20:00|1059|1058|1059|1058|1059|1058|1059|1058|2550
1694561100000|2023-09-12 23:25:00|||||||||6
1694561400000|2023-09-12 23:30:00|1060|1059|1060|1059|1060|1059|1060|1059|3556
1694561700000|2023-09-12 23:35:00|||||||||1614
1694562000000|2023-09-12 23:40:00|1059|1058|1058|1057|1060|1058|1057|1056|18037
1694562300000|2023-09-12 23:45:00|||||||||145
1694562600000|2023-09-12 23:50:00|1057|1056|1057|1056|1058|1056|1057|1056|4690
1694562900000|2023-09-12 23:55:00|1058|1057|1059|1057|1059|1057|1057|1057|4947
1694592000000|2023-09-13 08:00:00|1034|1018|1033|1032|1034|1032|1026|1018|81735
1694592300000|2023-09-13 08:05:00|1032|1031|1030|1029|1033|1031|1030|1029|33390
1694592600000|2023-09-13 08:10:00|1031|1030|1035|1033|1035|1033|1031|1030|10610
1694592900000|2023-09-13 08:15:00|1034|1032|1033|1032|1035|1033|1032|1030|13086
1694593200000|2023-09-13 08:20:00|1032|1031|1033|1032|1033|1032|1031|1030|6450
1694593500000|2023-09-13 08:25:00|1034|1033|1034|1033|1034|1033|1034|1033|368
1694593800000|2023-09-13 08:30:00|||||||||1292
1694594100000|2023-09-13 08:35:00|||||||||2609
1694594400000|2023-09-13 08:40:00|1033|1032|1033|1032|1033|1032|1032|1031|8822
1694594700000|2023-09-13 08:45:00|1034|1031|1034|1032|1034|1033|1034|1031|5274
1694595000000|2023-09-13 08:50:00|1033||1034||1034||1033||3080
1694595300000|2023-09-13 08:55:00|1033|1033|1033|1032|1034|1033|1033|1032|751
1694595600000|2023-09-13 09:00:00|1032|1031|1034|1033|1034|1033|1032|1031|5819
1694595900000|2023-09-13 09:05:00|||||||||1813
1694596200000|2023-09-13 09:10:00|||||||||3809
1694596500000|2023-09-13 09:15:00|1035|1034|1036|1035|1036|1035|1035|1034|9379
1694596800000|2023-09-13 09:20:00|1037|1036|1038|1036|1039|1036|1037|1036|9246
1694597100000|2023-09-13 09:25:00|1037|1037|1037|1036|1038|1037|1037|1036|3341
1694597400000|2023-09-13 09:30:00|||||||||804
1694597700000|2023-09-13 09:35:00||1035||1035||1035||1035|5287
1694598000000|2023-09-13 09:40:00|1036|1034|1033|1032|1037|1034|1033|1031|9108
1694598300000|2023-09-13 09:45:00|1032|1031|1034|1033|1035|1034|1032|1030|14535
1694598600000|2023-09-13 09:50:00|||||||||1266
1694598900000|2023-09-13 09:55:00|||||||||459
1694599200000|2023-09-13 10:00:00|1033|1032|1033|1032|1033|1032|1032|1031|6706
1694599500000|2023-09-13 10:05:00||1031||1032||1032||1031|1426
1694599800000|2023-09-13 10:10:00|1032|1031|1032|1031|1032|1031|1032|1031|1786
1694600100000|2023-09-13 10:15:00|1031|1030|1032|1031|1032|1031|1031|1030|13002
1694600400000|2023-09-13 10:20:00|1031|1030|1030|1029|1032|1030|1030|1029|5439
1694600700000|2023-09-13 10:25:00|1031|1030|1031|1030|1032|1030|1029|1028|19393
1694601000000|2023-09-13 10:30:00|1032|1031|1030|1029|1032|1031|1027|1026|28234
1694601300000|2023-09-13 10:35:00|1029|1028|1028|1027|1029|1029|1027|1026|12373
1694601600000|2023-09-13 10:40:00|1027|1026|1028|1027|1028|1027|1027|1025|6947
1694601900000|2023-09-13 10:45:00|1027|1026|1028|1027|1028|1027|1026|1025|11051
1694602200000|2023-09-13 10:50:00|1027|1026|1027|1026|1027|1027|1027|1026|2109
1694602500000|2023-09-13 10:55:00|1028|1028|1029|1028|1031|1030|1027|1026|39104
1694602800000|2023-09-13 11:00:00|1030|1029|1029|1028|1030|1029|1028|1027|17367
1694603100000|2023-09-13 11:05:00|1030|1029|1030|1029|1030|1029|1030|1029|4021
1694603400000|2023-09-13 11:10:00|1029|1028|1032|1030|1032|1031|1027|1026|28884
1694603700000|2023-09-13 11:15:00|1031|1029|1032|1031|1032|1031|1030|1029|4867
1694604000000|2023-09-13 11:20:00|1033|1032|1035|1034|1035|1034|1033|1032|14472
1694604300000|2023-09-13 11:25:00|1036|1035|1036|1035|1037|1036|1035|1034|10888
1694604600000|2023-09-13 11:30:00|1035|1034|1035|1034|1035|1034|1035|1034|3571
1694604900000|2023-09-13 11:35:00|1034|1033|1034|1033|1034|1033|1034|1033|2500
1694605200000|2023-09-13 11:40:00|1033|1032|1033|1032|1034|1032|1033|1032|5581
1694605500000|2023-09-13 11:45:00|1032|1031|1034|1033|1034|1033|1032|1031|5009
1694605800000|2023-09-13 11:50:00|1035|1032|1035|1034|1035|1034|1034|1032|8206
1694606100000|2023-09-13 11:55:00|1036|1035|1036|1035|1036|1035|1035|1035|2796
1694606400000|2023-09-13 12:00:00|1035|1034|1034|1033|1035|1034|1032|1030|194680
1694606700000|2023-09-13 12:05:00|1035|1034|1035|1033|1035|1034|1035|1033|3871
1694607000000|2023-09-13 12:10:00||1034||1033||1034||1033|6113
1694607300000|2023-09-13 12:15:00|1034|1034|1035|1033|1035|1034|1034|1033|13051
1694607600000|2023-09-13 12:20:00|1034|1032|1032|1031|1035|1032|1032|1031|20328
1694607900000|2023-09-13 12:25:00|1033|1032|1034|1033|1035|1033|1032|1031|55198
1694608200000|2023-09-13 12:30:00|1035|1032|1032|1030|1035|1032|1028|1026|84666
1694608500000|2023-09-13 12:35:00|1031|1029|1033|1032|1036|1035|1030|1029|69133
1694608800000|2023-09-13 12:40:00|1032|1031|1031|1028|1034|1032|1029|1025|136811
1694609100000|2023-09-13 12:45:00|1030|1029|1032|1031|1032|1031|1030|1029|29870
1694609400000|2023-09-13 12:50:00|1033|1032|1034|1033|1035|1034|1033|1032|43971
1694609700000|2023-09-13 12:55:00|1035|1034|1032|1031|1037|1036|1032|1031|21059
1694610000000|2023-09-13 13:00:00|1031|1030|1031|1030|1031|1030|1031|1030|9109
1694610300000|2023-09-13 13:05:00|1030|1029|1031|1030|1031|1030|1029|1028|26499
1694610600000|2023-09-13 13:10:00|1030|1029|1028|1027|1031|1029|1028|1027|35574
1694610900000|2023-09-13 13:15:00|1029|1028|1028|1027|1029|1028|1028|1027|29550
1694611200000|2023-09-13 13:20:00|1027|1026|1025|1024|1027|1026|1025|1024|58651
1694611500000|2023-09-13 13:25:00|1026|1025|1021|1018|1030|1029|1021|1018|233701
1694611800000|2023-09-13 13:30:00|1025|1019|1037|1036|1047|1046|1019|1018|1733391
1694612100000|2023-09-13 13:35:00|1036|1035|1032|1031|1041|1040|1027|1026|1128819
1694612400000|2023-09-13 13:40:00|1031|1030|1022|1021|1032|1031|1021|1020|1081903
1694612700000|2023-09-13 13:45:00|1023|1022|1018|1017|1023|1022|1012|1012|1190122
1694613000000|2023-09-13 13:50:00|1017|1016|1018|1017|1020|1019|1016|1015|678888
1694613300000|2023-09-13 13:55:00|1019|1018|1027|1026|1027|1026|1018|1017|537636
1694613600000|2023-09-13 14:00:00|1028|1027|1024|1023|1028|1027|1022|1021|462312
1694613900000|2023-09-13 14:05:00|1023|1022|1022|1021|1023|1022|1019|1018|476505
1694614200000|2023-09-13 14:10:00|1021|1020|1021|1020|1025|1024|1020|1019|477486
1694614500000|2023-09-13 14:15:00|1020|1019|1021|1020|1024|1023|1019|1018|358118
1694614800000|2023-09-13 14:20:00|1022|1021|1024|1023|1024|1023|1022|1021|215017
1694615100000|2023-09-13 14:25:00|1025|1024|1025|1024|1026|1025|1024|1023|241997
1694615400000|2023-09-13 14:30:00|1024|1023|1026|1025|1031|1030|1024|1023|497541
1694615700000|2023-09-13 14:35:00|1027|1026|1027|1026|1028|1027|1027|1026|330478
1694616000000|2023-09-13 14:40:00|1028|1027|1028|1027|1032|1031|1028|1027|469782
1694616300000|2023-09-13 14:45:00|1027|1026|1027|1026|1028|1027|1026|1025|255209
1694616600000|2023-09-13 14:50:00|1028|1027|1027|1026|1029|1028|1027|1026|174049
1694616900000|2023-09-13 14:55:00|1028|1027|1026|1025|1028|1027|1025|1024|279392
1694617200000|2023-09-13 15:00:00|1025|1024|1026|1025|1026|1025|1024|1023|245312
1694617500000|2023-09-13 15:05:00|1025|1024|1026|1025|1026|1025|1025|1024|177259
1694617800000|2023-09-13 15:10:00|1025|1024|1024|1023|1025|1025|1023|1022|354649
1694618100000|2023-09-13 15:15:00|1023|1022|1023|1022|1023|1022|1021|1020|411817
1694618400000|2023-09-13 15:20:00|1022|1021|1022|1021|1024|1023|1022|1021|383864
1694618700000|2023-09-13 15:25:00|1021|1020|1021|1020|1021|1021|1021|1020|315500
1694619000000|2023-09-13 15:30:00|1020|1019|1020|1019|1022|1021|1019|1018|597241
1694619300000|2023-09-13 15:35:00|||||||||224468
1694619600000|2023-09-13 15:40:00|1019|1018|1023|1022|1023|1022|1018|1017|443997
1694619900000|2023-09-13 15:45:00|1024|1023|1021|1020|1024|1023|1021|1020|306430
1694620200000|2023-09-13 15:50:00|1020|1019|1020|1019|1020|1019|1017|1016|411742
1694620500000|2023-09-13 15:55:00|1021|1020|1021|1020|1021|1020|1021|1020|164711
1694620800000|2023-09-13 16:00:00|1020|1019|1020|1019|1020|1019|1018|1017|235675
1694621100000|2023-09-13 16:05:00|1021|1020|1019|1018|1021|1020|1019|1018|236701
1694621400000|2023-09-13 16:10:00|1018|1017|1018|1017|1019|1018|1018|1017|118744
1694621700000|2023-09-13 16:15:00|1019|1018|1019|1018|1020|1019|1019|1018|206722
1694622000000|2023-09-13 16:20:00|1018|1017|1019|1018|1019|1018|1018|1017|139264
1694622300000|2023-09-13 16:25:00|1020|1019|1019|1018|1021|1020|1019|1018|308812
1694622600000|2023-09-13 16:30:00|1018|1017|1020|1019|1020|1019|1018|1017|201882
1694622900000|2023-09-13 16:35:00|1019|1018|1019|1018|1019|1019|1019|1018|57671
1694623200000|2023-09-13 16:40:00|1018|1017|1020|1019|1020|1019|1018|1017|237926
1694623500000|2023-09-13 16:45:00|1019|1018|1021|1020|1022|1021|1019|1018|342172
1694623800000|2023-09-13 16:50:00|1020|1019|1019|1018|1020|1019|1019|1018|202626
1694624100000|2023-09-13 16:55:00|1020|1019|1019|1018|1020|1019|1019|1018|137088
1694624400000|2023-09-13 17:00:00|1020|1019|1019|1018|1020|1019|1019|1018|153249
1694624700000|2023-09-13 17:05:00|||||||||91387
1694625000000|2023-09-13 17:10:00|||||||||67285
1694625300000|2023-09-13 17:15:00|1018|1017|1019|1018|1019|1018|1018|1017|170878
1694625600000|2023-09-13 17:20:00|1018|1017|1021|1020|1021|1020|1018|1017|203170
1694625900000|2023-09-13 17:25:00|1020|1019|1021|1020|1021|1020|1020|1019|257712
1694626200000|2023-09-13 17:30:00|1020|1019|1022|1021|1023|1022|1019|1019|329674
1694626500000|2023-09-13 17:35:00|1021|1020|1023|1022|1023|1022|1021|1020|471683
1694626800000|2023-09-13 17:40:00|1024|1023|1024|1023|1024|1023|1022|1021|389877
1694627100000|2023-09-13 17:45:00|1025|1024|1022|1021|1025|1024|1022|1021|407615
1694627400000|2023-09-13 17:50:00|1023|1022|1021|1020|1024|1023|1021|1020|405394
1694627700000|2023-09-13 17:55:00|1022|1021|1020|1019|1022|1021|1020|1019|601069
1694628000000|2023-09-13 18:00:00|1021|1020|1019|1018|1021|1020|1019|1018|112643
1694628300000|2023-09-13 18:05:00|1018|1017|1018|1017|1018|1017|1018|1017|140757
1694628600000|2023-09-13 18:10:00|1017|1016|1017|1016|1017|1016|1017|1016|204484
1694628900000|2023-09-13 18:15:00|1016|1015|1014|1013|1016|1015|1014|1013|515672
1694629200000|2023-09-13 18:20:00|1015|1014|1015|1014|1015|1014|1015|1014|173761
1694629500000|2023-09-13 18:25:00|1014|1013|1014|1013|1015|1014|1013|1012|739076
1694629800000|2023-09-13 18:30:00|1013|1012|1013|1012|1013|1012|1013|1012|223227
1694630100000|2023-09-13 18:35:00|1012|1011|1013|1012|1014|1013|1012|1011|422692
1694630400000|2023-09-13 18:40:00|1014|1013|1013|1012|1014|1013|1013|1012|248638
1694630700000|2023-09-13 18:45:00|||||||||69160
1694631000000|2023-09-13 18:50:00|1012|1011|1011|1010|1013|1012|1011|1010|322306
1694631300000|2023-09-13 18:55:00|1010|1009|1012|1011|1012|1011|1010|1009|377926
1694631600000|2023-09-13 19:00:00|||||||||126904
1694631900000|2023-09-13 19:05:00|1011|1010|1010|1009|1011|1010|1010|1009|168630
1694632200000|2023-09-13 19:10:00|1009|1008|1009|1008|1010|1009|1009|1008|207439
1694632500000|2023-09-13 19:15:00|1010|1009|1010|1009|1010|1009|1010|1009|225001
1694632800000|2023-09-13 19:20:00|||||||||175763
1694633100000|2023-09-13 19:25:00|1011|1010|1011|1010|1011|1010|1011|1010|170771
1694633400000|2023-09-13 19:30:00|1012|1011|1012|1011|1013|1012|1011|1010|413577
1694633700000|2023-09-13 19:35:00|1011|1010|1012|1011|1012|1011|1011|1010|184334
1694634000000|2023-09-13 19:40:00|1013|1012|1012|1011|1013|1012|1012|1011|362433
1694634300000|2023-09-13 19:45:00|1011|1010|1011|1010|1011|1010|1011|1010|367334
1694634600000|2023-09-13 19:50:00|1010|1009|1010|1009|1010|1009|1009|1008|871559
1694634900000|2023-09-13 19:55:00|1009|1008|1008|1007|1009|1009|1007|1006|1818973
1694635200000|2023-09-13 20:00:00|1009|1006|1007|1006|1010|1008|1007|1006|53355
1694635500000|2023-09-13 20:05:00|1008|1007|1008|1007|1008|1007|1008|1007|17969
1694635800000|2023-09-13 20:10:00|||||||||4907
1694636100000|2023-09-13 20:15:00|1009|1008|1011|1009|1011|1010|1009|1007|21663
1694636400000|2023-09-13 20:20:00|1010|1008|1010|1009|1010|1009|1010|1008|84450
1694636700000|2023-09-13 20:25:00|||||||||1514
1694637000000|2023-09-13 20:30:00|||||||||5770
1694637300000|2023-09-13 20:35:00|1009|1008|1009|1008|1009|1008|1009|1008|5591
1694637600000|2023-09-13 20:40:00|||||||||5998
1694637900000|2023-09-13 20:45:00|||||||||3758
1694638200000|2023-09-13 20:50:00|||||||||99
1694638500000|2023-09-13 20:55:00|||||||||1808
1694638800000|2023-09-13 21:00:00|||||||||1129
1694639100000|2023-09-13 21:05:00|||||||||4526
1694639400000|2023-09-13 21:10:00||1007||1007||1007||1007|3399
1694639700000|2023-09-13 21:15:00|1008|1008|1010|1008|1010|1008|1008|1008|5159
1694640000000|2023-09-13 21:20:00|1011|1009|1010|1009|1011|1010|1010|1009|9046
1694640300000|2023-09-13 21:25:00|1011|1010|1011|1010|1011|1010|1010|1009|3285
1694640600000|2023-09-13 21:30:00||1009||1010||1010||1009|11651
1694640900000|2023-09-13 21:35:00||1009||1010||1010||1009|9329
1694641200000|2023-09-13 21:40:00|1010|1009|1010|1009|1010|1009|1010|1009|2538
1694641500000|2023-09-13 21:45:00|||||||||1592
1694641800000|2023-09-13 21:50:00|1011||1011||1011||1011||3946
1694642100000|2023-09-13 21:55:00|1010|1010|1010|1009|1010|1010|1010|1009|6806
1694642400000|2023-09-13 22:00:00|||||||||2530
1694642700000|2023-09-13 22:05:00|||||||||6347
1694643000000|2023-09-13 22:10:00|||||||||2107
1694643300000|2023-09-13 22:15:00|||||||||5509
1694643600000|2023-09-13 22:20:00|||||||||7433
1694643900000|2023-09-13 22:25:00|1009|1008|1009|1008|1009|1008|1009|1008|8446
1694644200000|2023-09-13 22:30:00|||||||||2699
1694644500000|2023-09-13 22:35:00|||||||||2401
1694644800000|2023-09-13 22:40:00|||||||||2816
1694645100000|2023-09-13 22:45:00|||||||||991
1694645400000|2023-09-13 22:50:00|||||||||2279
1694645700000|2023-09-13 22:55:00|||||||||872
1694646000000|2023-09-13 23:00:00|||||||||569
1694646300000|2023-09-13 23:05:00|1010|1009|1011|1009|1011|1009|1010|1009|7821
1694646600000|2023-09-13 23:10:00||1010||1010||1010||1010|1499
1694646900000|2023-09-13 23:15:00|||||||||3218
1694647200000|2023-09-13 23:20:00|1010|1009|1010|1009|1011|1010|1010|1009|3224
1694647500000|2023-09-13 23:25:00|1011||1010||1011||1010||4209
1694647800000|2023-09-13 23:30:00|||||||||6756
1694648100000|2023-09-13 23:35:00|||||||||1540
1694648400000|2023-09-13 23:40:00|||||||||881
1694648700000|2023-09-13 23:45:00|1011|1010|1012|1011|1012|1011|1011|1010|14280
1694649000000|2023-09-13 23:50:00|1013|1012|1013|1012|1013|1012|1013|1011|12329
1694649300000|2023-09-13 23:55:00|1012|1011|1011|1010|1012|1011|1011|1010|14966
1694678400000|2023-09-14 08:00:00|1028|1011|1014|1013|1028|1014|1014|1011|9728
1694678700000|2023-09-14 08:05:00|1015|1014|1019|1018|1019|1018|1015|1014|21147
1694679000000|2023-09-14 08:10:00|1018|1016|1017|1015|1018|1017|1016|1015|6094
1694679300000|2023-09-14 08:15:00|1016|1016|1015|1014|1016|1016|1015|1013|10216
1694679600000|2023-09-14 08:20:00|1016|1015|1014|1012|1016|1015|1014|1012|8393
1694679900000|2023-09-14 08:25:00|1013|1013|1017|1015|1017|1016|1013|1012|18957
1694680200000|2023-09-14 08:30:00|1018|1016|1018|1016|1018|1016|1018|1015|1882
1694680500000|2023-09-14 08:35:00|1017|1017|1018|1017|1019|1017|1017|1017|2299
1694680800000|2023-09-14 08:40:00|1019|1018|1019|1018|1019|1018|1019|1018|604
1694681100000|2023-09-14 08:45:00|||||||||3483
1694681400000|2023-09-14 08:50:00|||||||||3076
1694681700000|2023-09-14 08:55:00|1018|1017|1016|1015|1018|1017|1016|1015|11042
1694682000000|2023-09-14 09:00:00|1017|1016|1017|1016|1017|1016|1017|1016|2320
1694682300000|2023-09-14 09:05:00|1018|1017|1019|1018|1019|1018|1018|1017|6979
1694682900000|2023-09-14 09:15:00|1018|1017|1016|1015|1018|1017|1016|1015|17000
1694683200000|2023-09-14 09:20:00|1015|1014|1015|1014|1015|1014|1015|1014|2542
1694683500000|2023-09-14 09:25:00|1014|1013|1015|1014|1015|1014|1014|1013|1906
1694683800000|2023-09-14 09:30:00|1014|1013|1016|1015|1018|1015|1013|1012|11212
1694684100000|2023-09-14 09:35:00|1015|1014|1018|1017|1018|1017|1015|1014|8576
1694684400000|2023-09-14 09:40:00|1017|1016|1017|1016|1017|1017|1017|1016|1920
1694684700000|2023-09-14 09:45:00|||||||||615
1694685000000|2023-09-14 09:50:00|1018|1017|1020|1016|1020|1017|1018|1016|10809
1694685300000|2023-09-14 09:55:00|1019|1017|1019|1018|1019|1018|1019|1017|407
1694685600000|2023-09-14 10:00:00|||||||||211
1694685900000|2023-09-14 10:05:00|1018|1017|1018|1017|1019|1017|1018|1017|1145
1694686200000|2023-09-14 10:10:00|||||||||596
1694686500000|2023-09-14 10:15:00|||||||||467
1694686800000|2023-09-14 10:20:00|1019|1018|1023|1022|1024|1022|1019|1017|37034
1694687100000|2023-09-14 10:25:00|1024|1023|1033|1032|1035|1034|1024|1023|111349
1694687400000|2023-09-14 10:30:00|1032|1031|1028|1027|1032|1031|1027|1025|52224
1694687700000|2023-09-14 10:35:00|1029|1026|1028|1027|1030|1028|1028|1026|11677
1694688000000|2023-09-14 10:40:00|1027|1026|1027|1026|1029|1028|1027|1025|3539
1694688300000|2023-09-14 10:45:00|1028|1025|1028|1027|1028|1027|1027|1025|5938
1694688600000|2023-09-14 10:50:00|1027|1026|1028|1027|1028|1027|1027|1026|2646
1694688900000|2023-09-14 10:55:00||1026||1027||1027||1026|2219
1694689200000|2023-09-14 11:00:00|1027|1026|1025|1024|1028|1027|1025|1023|16314
1694689500000|2023-09-14 11:05:00|1024|1023|1026|1025|1026|1025|1024|1023|10792
1694689800000|2023-09-14 11:10:00|1024|1024|1025|1024|1026|1025|1024|1023|6270
1694690100000|2023-09-14 11:15:00|1024|1023|1022|1021|1024|1023|1021|1020|7966
1694690400000|2023-09-14 11:20:00|1023|1022|1022|1021|1023|1022|1022|1021|6154
1694690700000|2023-09-14 11:25:00|1021|1020|1021|1020|1022|1020|1019|1018|11999
1694691000000|2023-09-14 11:30:00|1022|1021|1022|1021|1022|1021|1022|1021|0
1694691300000|2023-09-14 11:35:00|||||||||260
1694691600000|2023-09-14 11:40:00|1021|1020|1021|1020|1021|1020|1021|1020|4576
1694691900000|2023-09-14 11:45:00||1019||1020||1020||1019|50
1694692200000|2023-09-14 11:50:00|1022|1021|1022|1021|1023|1022|1022|1021|4210
1694692500000|2023-09-14 11:55:00|1023|1022|1023|1022|1023|1022|1023|1021|1313
1694692800000|2023-09-14 12:00:00|1022|1021|1022|1021|1022|1021|1022|1021|78717
1694693100000|2023-09-14 12:05:00|1021|1020|1021|1020|1022|1021|1021|1020|3100
1694693400000|2023-09-14 12:10:00|||||||||10023
1694693700000|2023-09-14 12:15:00|1022|1021|1023|1021|1023|1022|1022|1021|13464
1694694000000|2023-09-14 12:20:00|1022|1020|1020|1019|1022|1020|1020|1019|24513
1694694300000|2023-09-14 12:25:00|1021||1020||1021||1020||11781
1694694600000|2023-09-14 12:30:00|1019|1018|1019|1017|1021|1020|1017|1016|129246
1694694900000|2023-09-14 12:35:00|1018|1018|1018|1017|1018|1018|1017|1016|32077
1694695200000|2023-09-14 12:40:00|1019|1018|1020|1019|1021|1019|1019|1017|10094
1694695500000|2023-09-14 12:45:00|1019|1018|1019|1018|1020|1019|1019|1018|5410
1694695800000|2023-09-14 12:50:00|1020|1019|1021|1020|1022|1021|1020|1019|11492
1694696100000|2023-09-14 12:55:00|1022|1021|1022|1021|1022|1021|1022|1021|16413
1694696400000|2023-09-14 13:00:00|1023|1022|1022|1021|1023|1022|1022|1021|15512
1694696700000|2023-09-14 13:05:00|1023|1022|1022|1021|1023|1022|1022|1021|19879
1694697000000|2023-09-14 13:10:00|1021|1020|1020|1019|1021|1020|1019|1018|17956
1694697300000|2023-09-14 13:15:00|1019||1020||1020||1019||15663
1694697600000|2023-09-14 13:20:00|1019|1018|1018|1017|1020|1019|1018|1017|23808
1694697900000|2023-09-14 13:25:00|1019|1018|1019|1013|1020|1018|1014|1013|96155
1694698200000|2023-09-14 13:30:00|1020|1014|1029|1028|1035|1035|1014|1013|1547693
1694698500000|2023-09-14 13:35:00|1030|1029|1030|1029|1034|1033|1026|1025|775488
1694698800000|2023-09-14 13:40:00|1031|1030|1027|1026|1035|1034|1025|1024|628571
1694699100000|2023-09-14 13:45:00|1028|1027|1021|1020|1029|1028|1021|1020|503702
1694699400000|2023-09-14 13:50:00|1022|1021|1024|1023|1030|1029|1021|1020|529456
1694699700000|2023-09-14 13:55:00|1023|1022|1021|1020|1023|1022|1020|1019|362404
1694700000000|2023-09-14 14:00:00|1020|1019|1018|1017|1023|1022|1018|1017|386593
1694700300000|2023-09-14 14:05:00|1017|1016|1021|1020|1023|1022|1017|1016|324985
1694700600000|2023-09-14 14:10:00|1020|1019|1019|1018|1020|1019|1017|1016|211620
1694700900000|2023-09-14 14:15:00|1020|1019|1017|1016|1021|1020|1017|1016|257515
1694701200000|2023-09-14 14:20:00|1018|1017|1019|1018|1019|1018|1018|1017|174321
1694701500000|2023-09-14 14:25:00|1018|1017|1017|1016|1018|1017|1017|1016|107670
1694701800000|2023-09-14 14:30:00|1018|1017|1020|1019|1020|1019|1018|1017|150797
1694702100000|2023-09-14 14:35:00|1021|1020|1022|1021|1022|1021|1020|1019|188558
1694702400000|2023-09-14 14:40:00|1023|1022|1026|1025|1027|1026|1022|1022|452170
1694702700000|2023-09-14 14:45:00|1027|1026|1027|1026|1028|1027|1026|1025|221829
1694703000000|2023-09-14 14:50:00|1026|1025|1024|1023|1026|1025|1024|1023|146593
1694703300000|2023-09-14 14:55:00|1025|1024|1028|1027|1028|1027|1025|1024|302129
1694703600000|2023-09-14 15:00:00|1029|1028|1029|1028|1032|1031|1028|1027|403596
1694703900000|2023-09-14 15:05:00|1030|1029|1032|1031|1034|1033|1030|1029|439822
1694704200000|2023-09-14 15:10:00|1031|1030|1029|1028|1032|1031|1029|1028|203775
1694704500000|2023-09-14 15:15:00|1028|1027|1028|1027|1029|1028|1027|1026|322640
1694704800000|2023-09-14 15:20:00|1027|1026|1027|1026|1027|1026|1026|1025|208732
1694705100000|2023-09-14 15:25:00|1026|1025|1026|1025|1027|1026|1026|1025|245255
1694705400000|2023-09-14 15:30:00|1025|1024|1023|1022|1025|1025|1023|1022|191975
1694705700000|2023-09-14 15:35:00|1024|1023|1023|1022|1024|1023|1023|1022|208385
1694706000000|2023-09-14 15:40:00|1024|1023|1023|1022|1024|1023|1021|1020|295648
1694706300000|2023-09-14 15:45:00|1024|1023|1024|1023|1024|1023|1023|1022|158458
1694706600000|2023-09-14 15:50:00|1025|1024|1026|1025|1027|1026|1025|1024|174226
1694706900000|2023-09-14 15:55:00|1027|1026|1026|1025|1027|1026|1026|1025|154655
1694707200000|2023-09-14 16:00:00|1025|1024|1027|1026|1027|1026|1025|1024|179743
1694707500000|2023-09-14 16:05:00|1026|1025|1024|1023|1026|1025|1024|1023|183581
1694707800000|2023-09-14 16:10:00|1023|1022|1024|1023|1025|1024|1023|1022|107497
1694708100000|2023-09-14 16:15:00|||||||||81152
1694708400000|2023-09-14 16:20:00|1023|1022|1023|1022|1023|1022|1022|1022|153899
1694708700000|2023-09-14 16:25:00|1022|1021|1023|1022|1023|1022|1022|1021|226207
1694709000000|2023-09-14 16:30:00|1022|1021|1022|1021|1022|1021|1022|1021|102237
1694709300000|2023-09-14 16:35:00|1021|1020|1022|1021|1022|1021|1021|1020|196882
1694709600000|2023-09-14 16:40:00|1023|1022|1023|1022|1023|1022|1023|1022|171383
1694709900000|2023-09-14 16:45:00|1024|1023|1026|1025|1026|1025|1023|1022|409975
1694710200000|2023-09-14 16:50:00|1025|1024|1024|1023|1025|1024|1024|1023|239520
1694710500000|2023-09-14 16:55:00|1025|1024|1025|1024|1025|1024|1025|1024|58150
1694710800000|2023-09-14 17:00:00|1026|1025|1028|1027|1028|1027|1026|1025|207269
1694711100000|2023-09-14 17:05:00|1027|1026|1028|1027|1028|1027|1027|1026|90380
1694711400000|2023-09-14 17:10:00|1027|1026|1028|1027|1028|1027|1027|1026|133042
1694711700000|2023-09-14 17:15:00|||||||||58274
1694712000000|2023-09-14 17:20:00|1029|1028|1029|1028|1029|1028|1029|1028|121607
1694712300000|2023-09-14 17:25:00|1030|1029|1030|1029|1031|1030|1029|1029|278378
1694712600000|2023-09-14 17:30:00|1031|1030|1032|1031|1032|1031|1031|1030|183407
1694712900000|2023-09-14 17:35:00|1031|1030|1032|1031|1032|1031|1031|1030|141097
1694713200000|2023-09-14 17:40:00|1031|1030|1030|1029|1031|1030|1029|1028|235036
1694713500000|2023-09-14 17:45:00|1029|1028|1030|1029|1030|1029|1028|1027|226750
1694713800000|2023-09-14 17:50:00|||||||||47925
1694714100000|2023-09-14 17:55:00|1029|1028|1031|1030|1031|1030|1029|1028|290919
1694714400000|2023-09-14 18:00:00|1032|1031|1031|1030|1032|1031|1031|1030|191450
1694714700000|2023-09-14 18:05:00|1032|1031|1032|1031|1032|1031|1031|1030|198257
1694715000000|2023-09-14 18:10:00|||||||||106686
1694715300000|2023-09-14 18:15:00|||||||||73541
1694715600000|2023-09-14 18:20:00|1033|1032|1033|1032|1034|1033|1033|1032|400295
1694715900000|2023-09-14 18:25:00|1034|1033|1034|1033|1034|1033|1034|1033|153722
1694716200000|2023-09-14 18:30:00|1033|1032|1034|1033|1034|1033|1032|1031|328453
1694716500000|2023-09-14 18:35:00|||||||||167570
1694716800000|2023-09-14 18:40:00|1035|1034|1034|1033|1035|1034|1033|1032|472900
1694717100000|2023-09-14 18:45:00|||||||||88283
1694717400000|2023-09-14 18:50:00|||||||||84142
1694717700000|2023-09-14 18:55:00|1035|1034|1035|1034|1035|1034|1034|1033|316954
1694718000000|2023-09-14 19:00:00|1034|1033|1035|1034|1035|1034|1034|1033|208124
1694718300000|2023-09-14 19:05:00|||||||||86399
1694718600000|2023-09-14 19:10:00|1034|1033|1034|1033|1034|1033|1033|1032|207380
1694718900000|2023-09-14 19:15:00|1033|1032|1034|1033|1035|1034|1033|1032|362443
1694719200000|2023-09-14 19:20:00|||||||||75890
1694719500000|2023-09-14 19:25:00|1033|1032|1032|1031|1034|1033|1032|1031|296307
1694719800000|2023-09-14 19:30:00|1031|1030|1033|1032|1033|1032|1031|1030|279302
1694720100000|2023-09-14 19:35:00|||||||||130969
1694720400000|2023-09-14 19:40:00|1034|1033|1034|1033|1034|1033|1033|1033|229997
1694720700000|2023-09-14 19:45:00|1033|1032|1033|1032|1033|1032|1033|1032|256636
1694721000000|2023-09-14 19:50:00|1034|1033|1033|1032|1034|1033|1033|1032|428453
1694721300000|2023-09-14 19:55:00|1034|1033|1038|1037|1038|1037|1034|1033|1498298
1694721600000|2023-09-14 20:00:00|1037|1036|1034|1033|1038|1037|1034|1032|87731
1694721900000|2023-09-14 20:05:00|1035|1034|1035|1034|1035|1034|1034|1034|4382
1694722200000|2023-09-14 20:10:00||1033||1033||1033||1033|2094
1694722500000|2023-09-14 20:15:00|1037|1034|1037|1036|1037|1036|1037|1034|5288
1694722800000|2023-09-14 20:20:00||1035||1036||1036||1035|11954
1694723100000|2023-09-14 20:25:00|1036|1035|1036|1034|1036|1035|1036|1034|7851
1694723400000|2023-09-14 20:30:00|1037|1035|1037|1036|1037|1036|1037|1035|4578
1694723700000|2023-09-14 20:35:00||1035||1035||1035||1035|2880
1694724000000|2023-09-14 20:40:00||1036||1035||1036||1035|3479
1694724300000|2023-09-14 20:45:00|1036||1037||1037||1036||1351
1694724600000|2023-09-14 20:50:00||1036||1035||1036||1035|2075
1694724900000|2023-09-14 20:55:00|||||||||27776
1694725200000|2023-09-14 21:00:00|||||||||612
1694725500000|2023-09-14 21:05:00|1036||1036||1036||1036||310
1694725800000|2023-09-14 21:10:00|||||||||2388
1694726100000|2023-09-14 21:15:00|1037|1036|1038|1037|1038|1037|1037|1036|2815
1694726400000|2023-09-14 21:20:00||1036||1036||1036||1036|3726
1694726700000|2023-09-14 21:25:00||1037||1037||1037||1036|734
1694727000000|2023-09-14 21:30:00|||||||||131
1694727300000|2023-09-14 21:35:00|||||||||5659
1694727600000|2023-09-14 21:40:00|1039|1038|1039|1038|1039|1038|1038|1037|6828
1694727900000|2023-09-14 21:45:00|||||||||5023
1694728200000|2023-09-14 21:50:00|1038|1037|1038|1037|1038|1037|1038|1037|2787
1694728500000|2023-09-14 21:55:00|||||||||685
1694728800000|2023-09-14 22:00:00|||||||||643
1694729100000|2023-09-14 22:05:00|||||||||4032
1694729400000|2023-09-14 22:10:00|||||||||1307
1694729700000|2023-09-14 22:15:00|||||||||1400
1694730000000|2023-09-14 22:20:00|||||||||1116
1694730300000|2023-09-14 22:25:00|||||||||2720
1694730600000|2023-09-14 22:30:00|||||||||162
1694730900000|2023-09-14 22:35:00|||||||||1346
1694731200000|2023-09-14 22:40:00|1039||1039||1039||1039||11457
1694731500000|2023-09-14 22:45:00|1038||1038||1038||1038||806
1694731800000|2023-09-14 22:50:00|||||||||2635
1694732100000|2023-09-14 22:55:00|||||||||6
1694732400000|2023-09-14 23:00:00|1039|1038|1039|1038|1039|1038|1039|1038|9647
1694732700000|2023-09-14 23:05:00|||||||||9690
1694733000000|2023-09-14 23:10:00|1040|1039|1040|1039|1041|1039|1040|1038|10518
1694733300000|2023-09-14 23:15:00|||||||||1530
1694733600000|2023-09-14 23:20:00|1041|1041|1042|1041|1042|1041|1041|1041|3510
1694733900000|2023-09-14 23:25:00|1041|1040|1041|1040|1041|1040|1041|1040|2165
1694734200000|2023-09-14 23:30:00|1042|1041|1043|1041|1043|1041|1042|1040|7157
1694734500000|2023-09-14 23:35:00|1042||1043||1043||1042||844
1694734800000|2023-09-14 23:40:00|1041|1040|1041|1040|1043|1040|1041|1038|18750
1694735100000|2023-09-14 23:45:00|1042|1041|1043|1042|1043|1042|1042|1041|5597
1694735400000|2023-09-14 23:50:00|1044|1043|1043|1041|1044|1043|1043|1041|10135
1694735700000|2023-09-14 23:55:00|1044|1042|1047|1044|1047|1046|1044|1042|19157
1694764800000|2023-09-15 08:00:00|1068|1050|1068|1066|1069|1068|1059|1050|57834
1694765100000|2023-09-15 08:05:00|1067|1068|1070|1069|1073|1071|1065|1064|52604
1694765400000|2023-09-15 08:10:00|1072|1070|1070|1068|1072|1071|1069|1066|20293
1694765700000|2023-09-15 08:15:00|1069|1067|1073|1071|1075|1072|1068|1067|32261
1694766000000|2023-09-15 08:20:00|1072|1070|1072|1070|1073|1071|1070|1068|34659
1694766300000|2023-09-15 08:25:00|1071|1069|1071|1070|1071|1070|1070|1069|5461
1694766600000|2023-09-15 08:30:00|1074|1069|1071|1070|1075|1072|1071|1069|24539
1694766900000|2023-09-15 08:35:00|1072|1071|1071|1070|1072|1071|1071|1070|5878
1694767200000|2023-09-15 08:40:00|1072|1069|1072|1071|1074|1072|1071|1069|19281
1694767500000|2023-09-15 08:45:00|1073|1072|1072|1071|1075|1073|1072|1071|6978
1694767800000|2023-09-15 08:50:00|1071|1070|1072|1070|1073|1072|1070|1068|24289
1694768100000|2023-09-15 08:55:00|1073|1071|1071|1070|1073|1072|1071|1070|7596
1694768400000|2023-09-15 09:00:00|||||||||7797
1694768700000|2023-09-15 09:05:00|1072|1071|1073|1071|1073|1071|1072|1071|8998
1694769000000|2023-09-15 09:10:00|1072|1072|1072|1071|1072|1072|1072|1071|2613
1694769300000|2023-09-15 09:15:00|1071|1070|1071|1070|1072|1071|1071|1070|2544
1694769600000|2023-09-15 09:20:00|1069|1069|1069|1068|1071|1069|1069|1068|21686
1694769900000|2023-09-15 09:25:00|||||||||2128
1694770200000|2023-09-15 09:30:00|||||||||1255
1694770500000|2023-09-15 09:35:00|1068|1067|1069|1067|1069|1067|1068|1067|3480
1694770800000|2023-09-15 09:40:00|1068|1068|1068|1067|1069|1068|1068|1067|5349
1694771100000|2023-09-15 09:45:00|1069|1068|1070|1069|1070|1069|1069|1068|6271
1694771400000|2023-09-15 09:50:00|1069|1068|1068|1067|1069|1068|1067|1066|10617
1694771700000|2023-09-15 09:55:00|1069|1068|1071|1070|1071|1071|1069|1068|11810
1694772000000|2023-09-15 10:00:00|1070|1069|1068|1067|1071|1070|1068|1067|6714
1694772300000|2023-09-15 10:05:00||1066||1067||1067||1066|4123
1694772600000|2023-09-15 10:10:00|1067|1066|1066|1065|1068|1067|1066|1065|6515
1694772900000|2023-09-15 10:15:00|||||||||8919
1694773200000|2023-09-15 10:20:00|1067|1066|1069|1068|1069|1068|1066|1065|15715
1694773500000|2023-09-15 10:25:00|||||||||100
1694773800000|2023-09-15 10:30:00|||||||||330
1694774100000|2023-09-15 10:35:00|||||||||1181
1694774400000|2023-09-15 10:40:00||1069||1068||1069||1068|6150
1694774700000|2023-09-15 10:45:00|1070|1069|1070|1069|1070|1069|1069|1068|5000
1694775000000|2023-09-15 10:50:00|||||||||412
1694775300000|2023-09-15 10:55:00|1069|1068|1069|1068|1070|1069|1068|1068|16019
1694775600000|2023-09-15 11:00:00|1070|1069|1070|1069|1070|1069|1069|1068|15720
1694775900000|2023-09-15 11:05:00|1069|1068|1069|1068|1070|1068|1069|1068|1305
1694776200000|2023-09-15 11:10:00|||||||||32
1694776500000|2023-09-15 11:15:00|||||||||9573
1694776800000|2023-09-15 11:20:00|||||||||2750
1694777100000|2023-09-15 11:25:00|1068|1067|1068|1067|1068|1067|1067|1066|12599
1694777400000|2023-09-15 11:30:00|1067|1066|1068|1067|1068|1067|1067|1066|8652
1694777700000|2023-09-15 11:35:00|||||||||2705
1694778000000|2023-09-15 11:40:00|||||||||550
1694778300000|2023-09-15 11:45:00|1067|1066|1067|1066|1068|1066|1067|1066|7114
1694778600000|2023-09-15 11:50:00|1066|1065|1066|1065|1066|1065|1066|1065|6885
1694778900000|2023-09-15 11:55:00|1065|1064|1062|1061|1065|1064|1061|1061|27660
1694779200000|2023-09-15 12:00:00|1063|1062|1065|1064|1067|1066|1063|1062|126590
1694779500000|2023-09-15 12:05:00|1066|1065|1068|1066|1068|1067|1066|1065|10897
1694779800000|2023-09-15 12:10:00|1067|1067|1066|1065|1068|1067|1066|1065|13646
1694780100000|2023-09-15 12:15:00|1067|1066|1066|1065|1067|1066|1065|1065|14311
1694780400000|2023-09-15 12:20:00|1067|1066|1066|1065|1067|1066|1066|1065|24959
1694780700000|2023-09-15 12:25:00|1067|1066|1067|1066|1068|1067|1067|1066|8926
1694781000000|2023-09-15 12:30:00|1066|1065|1065|1064|1067|1066|1065|1064|13263
1694781300000|2023-09-15 12:35:00|1064|1063|1063|1062|1065|1064|1062|1061|21553
1694781600000|2023-09-15 12:40:00|1062|1061|1063|1062|1063|1062|1062|1061|12856
1694781900000|2023-09-15 12:45:00|1062|1061|1061|1060|1062|1062|1061|1060|12653
1694782200000|2023-09-15 12:50:00|1060|1059|1059|1058|1060|1059|1058|1057|30530
1694782500000|2023-09-15 12:55:00|1060|1059|1060|1059|1060|1059|1059|1058|12356
1694782800000|2023-09-15 13:00:00|1059|1058|1060|1058|1060|1059|1057|1056|32060
1694783100000|2023-09-15 13:05:00|1059|1057|1059|1058|1059|1058|1058|1057|6700
1694783400000|2023-09-15 13:10:00|1058|1057|1058|1056|1059|1058|1057|1056|27836
1694783700000|2023-09-15 13:15:00|1059|1057|1057|1056|1059|1057|1057|1056|11527
1694784000000|2023-09-15 13:20:00|1056|1055|1057|1056|1058|1057|1055|1054|64124
1694784300000|2023-09-15 13:25:00|1058|1055|1060|1051|1067|1066|1052|1051|152850
1694784600000|2023-09-15 13:30:00|1059|1052|1071|1070|1072|1071|1053|1052|2241860
1694784900000|2023-09-15 13:35:00|1070|1069|1068|1067|1071|1070|1060|1059|1265063
1694785200000|2023-09-15 13:40:00|1067|1066|1062|1061|1067|1066|1054|1053|873091
1694785500000|2023-09-15 13:45:00|1061|1060|1049|1048|1061|1060|1049|1048|816385
1694785800000|2023-09-15 13:50:00|1050|1049|1052|1051|1052|1051|1050|1049|345335
1694786100000|2023-09-15 13:55:00|1053|1052|1050|1049|1055|1054|1047|1046|516829
1694786400000|2023-09-15 14:00:00|1051|1050|1053|1052|1054|1053|1050|1049|458508
1694786700000|2023-09-15 14:05:00|1054|1053|1051|1050|1055|1054|1051|1050|284787
1694787000000|2023-09-15 14:10:00|1052|1051|1049|1048|1053|1052|1049|1048|289380
1694787300000|2023-09-15 14:15:00|1048|1047|1047|1046|1049|1048|1046|1045|269821
1694787600000|2023-09-15 14:20:00|1048|1047|1050|1049|1050|1049|1047|1047|233475
1694787900000|2023-09-15 14:25:00|1049|1048|1050|1049|1051|1050|1049|1048|183893
1694788200000|2023-09-15 14:30:00|1049|1048|1050|1049|1050|1049|1048|1047|219264
1694788500000|2023-09-15 14:35:00|1049|1048|1050|1049|1050|1049|1049|1048|154388
1694788800000|2023-09-15 14:40:00|1049|1048|1045|1044|1049|1048|1044|1044|327201
1694789100000|2023-09-15 14:45:00|1046|1045|1042|1041|1046|1045|1041|1040|386951
1694789400000|2023-09-15 14:50:00|1043|1042|1038|1037|1043|1042|1038|1037|460613
1694789700000|2023-09-15 14:55:00|1039|1038|1040|1039|1040|1039|1039|1038|151721
1694790000000|2023-09-15 15:00:00|1041|1040|1039|1038|1041|1040|1039|1038|194986
1694790300000|2023-09-15 15:05:00|1038|1037|1039|1038|1039|1038|1036|1035|452897
1694790600000|2023-09-15 15:10:00|1040|1039|1038|1037|1040|1039|1038|1037|226150
1694790900000|2023-09-15 15:15:00|1039|1038|1040|1039|1042|1041|1039|1038|394086
1694791200000|2023-09-15 15:20:00|1039|1038|1042|1041|1042|1041|1039|1038|276914
1694791500000|2023-09-15 15:25:00|1043|1042|1045|1044|1045|1044|1043|1042|250889
1694791800000|2023-09-15 15:30:00|1046|1045|1042|1041|1046|1045|1042|1041|443641
1694792100000|2023-09-15 15:35:00|1043|1042|1044|1043|1045|1044|1043|1042|173868
1694792400000|2023-09-15 15:40:00|1043|1042|1042|1041|1043|1042|1042|1041|134013
1694792700000|2023-09-15 15:45:00|1041|1040|1042|1041|1043|1042|1041|1040|135675
1694793000000|2023-09-15 15:50:00|1041|1040|1041|1040|1041|1040|1041|1040|93601
1694793300000|2023-09-15 15:55:00|1042|1041|1042|1041|1042|1041|1042|1041|95032
1694793600000|2023-09-15 16:00:00|1043|1042|1044|1043|1044|1043|1042|1042|137716
1694793900000|2023-09-15 16:05:00|1043|1042|1043|1042|1043|1042|1043|1042|75130
1694794200000|2023-09-15 16:10:00|1044|1043|1042|1041|1044|1043|1041|1040|130735
1694794500000|2023-09-15 16:15:00|1043|1042|1044|1043|1044|1043|1042|1041|132151
1694794800000|2023-09-15 16:20:00|1045|1044|1044|1043|1045|1044|1043|1042|130255
1694795100000|2023-09-15 16:25:00|||||||||86354
1694795400000|2023-09-15 16:30:00|1043|1042|1043|1042|1044|1043|1043|1042|84375
1694795700000|2023-09-15 16:35:00|1042|1041|1042|1041|1042|1041|1042|1041|131781
1694796000000|2023-09-15 16:40:00|1043|1042|1044|1043|1044|1043|1043|1042|145294
1694796300000|2023-09-15 16:45:00|1043|1042|1042|1041|1043|1042|1041|1040|173012
1694796600000|2023-09-15 16:50:00|1041|1040|1040|1039|1041|1040|1040|1039|190968
1694796900000|2023-09-15 16:55:00|1039|1038|1038|1037|1039|1038|1038|1037|229681
1694797200000|2023-09-15 17:00:00|1037|1036|1037|1036|1037|1036|1037|1036|131770
1694797500000|2023-09-15 17:05:00|1036|1035|1037|1036|1037|1036|1034|1033|326846
1694797800000|2023-09-15 17:10:00|1036|1035|1036|1035|1036|1035|1034|1033|185910
1694798100000|2023-09-15 17:15:00|1037|1036|1035|1034|1037|1036|1035|1034|200576
1694798400000|2023-09-15 17:20:00|1034|1033|1032|1031|1035|1034|1032|1031|189867
1694798700000|2023-09-15 17:25:00|1033|1032|1034|1033|1034|1033|1033|1032|174608
1694799000000|2023-09-15 17:30:00|1033|1032|1033|1032|1033|1032|1032|1031|186838
1694799300000|2023-09-15 17:35:00|1032|1031|1034|1033|1035|1034|1032|1031|195643
1694799600000|2023-09-15 17:40:00|1035|1034|1036|1035|1036|1035|1035|1034|177385
1694799900000|2023-09-15 17:45:00|1035|1034|1036|1035|1037|1036|1035|1034|231598
1694800200000|2023-09-15 17:50:00|1037|1036|1037|1036|1037|1036|1037|1036|99051
1694800500000|2023-09-15 17:55:00|1036||1037||1037||1036||106172
1694800800000|2023-09-15 18:00:00|1036|1035|1036|1035|1037|1036|1035|1034|212533
1694801100000|2023-09-15 18:05:00|1035|1034|1033|1032|1035|1034|1033|1032|259823
1694801400000|2023-09-15 18:10:00|1034|1033|1034|1033|1035|1034|1034|1033|142724
1694801700000|2023-09-15 18:15:00|1035|1034|1035|1034|1035|1034|1035|1034|101971
1694802000000|2023-09-15 18:20:00|1034|1033|1034|1033|1034|1034|1033|1032|248881
1694802300000|2023-09-15 18:25:00|1035|1034|1035|1034|1035|1034|1034|1033|143558
1694802600000|2023-09-15 18:30:00|1034|1033|1035|1034|1035|1034|1034|1033|279860
1694802900000|2023-09-15 18:35:00|1036|1035|1036|1035|1036|1035|1036|1035|251328
1694803200000|2023-09-15 18:40:00|1035|1034|1036|1035|1037|1036|1035|1034|327495
1694803500000|2023-09-15 18:45:00|1035|1034|1035|1034|1036|1035|1035|1034|188694
1694803800000|2023-09-15 18:50:00|1034|1033|1033|1032|1035|1034|1033|1032|351254
1694804100000|2023-09-15 18:55:00|1032|1031|1033|1032|1033|1032|1032|1031|228358
1694804400000|2023-09-15 19:00:00|1032|1031|1031|1030|1032|1032|1031|1030|207627
1694804700000|2023-09-15 19:05:00|1032|1031|1032|1031|1032|1031|1032|1031|212556
1694805000000|2023-09-15 19:10:00|1031|1030|1031|1030|1032|1031|1031|1030|228982
1694805300000|2023-09-15 19:15:00|1032|1031|1031|1030|1032|1031|1031|1030|271655
1694805600000|2023-09-15 19:20:00|1030|1029|1031|1030|1031|1030|1030|1029|390084
1694805900000|2023-09-15 19:25:00|1030|1029|1031|1030|1031|1030|1030|1029|334142
1694806200000|2023-09-15 19:30:00|1032|1031|1032|1031|1033|1032|1031|1030|503248
1694806500000|2023-09-15 19:35:00|1031|1030|1031|1030|1032|1031|1031|1030|375505
1694806800000|2023-09-15 19:40:00|1032|1031|1031|1030|1032|1031|1031|1030|377229
1694807100000|2023-09-15 19:45:00|1032|1031|1035|1034|1036|1035|1032|1031|1221007
1694807400000|2023-09-15 19:50:00|1036|1035|1039|1038|1040|1039|1035|1034|891450
1694807700000|2023-09-15 19:55:00|1040|1039|1043|1043|1044|1043|1040|1039|1928861
1694808000000|2023-09-15 20:00:00|1044|1042|1041|1040|1044|1042|1040|1039|25575
1694808300000|2023-09-15 20:05:00|1044|1041|1043|1041|1044|1041|1041|1041|9504
1694808600000|2023-09-15 20:10:00|1042||1043||1043||1042||23278
1694808900000|2023-09-15 20:15:00|1042||1042||1042||1042||4763
1694809200000|2023-09-15 20:20:00|1041|1040|1041|1040|1041|1040|1041|1040|4861
1694809500000|2023-09-15 20:25:00|||||||||1393
1694809800000|2023-09-15 20:30:00|||||||||1381
1694810100000|2023-09-15 20:35:00|1042|1041|1045|1044|1046|1044|1042|1041|62086
1694810400000|2023-09-15 20:40:00|||||||||10724
1694810700000|2023-09-15 20:45:00|||||||||3866
1694811000000|2023-09-15 20:50:00|1044|1043|1044|1043|1045|1044|1044|1043|14676
1694811300000|2023-09-15 20:55:00|1043|1041|1042|1041|1043|1041|1042|1041|2787
1695024000000|2023-09-18 08:00:00|1062|1032|1044|1043|1062|1051|1040|1032|39616
1695024300000|2023-09-18 08:05:00|1041|1042|1044|1043|1044|1043|1041|1040|21505
1695024600000|2023-09-18 08:10:00|1045|1044|1042|1041|1045|1044|1042|1041|5506
1695024900000|2023-09-18 08:15:00|||||||||324
1695025200000|2023-09-18 08:20:00|1041|1040|1041|1040|1041|1040|1041|1040|1304
1695025500000|2023-09-18 08:25:00|||||||||3129
1695025800000|2023-09-18 08:30:00|1040|1039|1039|1038|1040|1039|1039|1038|7175
1695026100000|2023-09-18 08:35:00|1040||1039||1040||1039||6249
1695026400000|2023-09-18 08:40:00|1040|1039|1039|1038|1040|1039|1039|1038|2870
1695026700000|2023-09-18 08:45:00|||||||||311
1695027000000|2023-09-18 08:50:00|1040|1039|1039|1038|1040|1039|1039|1036|9359
1695027300000|2023-09-18 08:55:00|1038|1037|1039|1037|1039|1038|1038|1036|1407
1695027600000|2023-09-18 09:00:00||1038||1038||1038||1038|520
1695027900000|2023-09-18 09:05:00|1040|1039|1040|1039|1040|1039|1040|1039|2196
1695028200000|2023-09-18 09:10:00|1039|1038|1039|1038|1039|1038|1039|1038|5567
1695028500000|2023-09-18 09:15:00|||||||||549
1695028800000|2023-09-18 09:20:00|||||||||14
1695029100000|2023-09-18 09:25:00|||||||||629
1695029400000|2023-09-18 09:30:00|1040|1039|1041|1040|1041|1040|1039|1038|3215
1695029700000|2023-09-18 09:35:00|1042||1042||1042||1042||3710
1695030000000|2023-09-18 09:40:00|1041|1039|1040|1038|1041|1039|1038|1038|5616
1695030300000|2023-09-18 09:45:00|1039||1039||1039||1039||943
1695030600000|2023-09-18 09:50:00|||||||||78
1695030900000|2023-09-18 09:55:00|1040|1039|1040|1039|1040|1039|1039|1039|2837
1695031200000|2023-09-18 10:00:00|1039|1038|1040|1039|1040|1039|1039|1038|8518
1695031500000|2023-09-18 10:05:00|||||||||100
1695032100000|2023-09-18 10:15:00|1042|1040|1041|1040|1042|1040|1041|1040|2013
1695032400000|2023-09-18 10:20:00|1040|1039|1039|1038|1041|1039|1039|1038|2532
1695032700000|2023-09-18 10:25:00|||||||||1633
1695033000000|2023-09-18 10:30:00|||||||||1778
1695033300000|2023-09-18 10:35:00|1040|1040|1041|1039|1041|1040|1040|1038|2145
1695033600000|2023-09-18 10:40:00|1040||1040||1040||1040||869
1695033900000|2023-09-18 10:45:00|1041||1040||1041||1040||788
1695034200000|2023-09-18 10:50:00|1041|1040|1043|1042|1044|1042|1041|1040|13318
1695034500000|2023-09-18 10:55:00|1044|1043|1044|1042|1044|1043|1043|1042|5435
1695034800000|2023-09-18 11:00:00|1043||1043||1044||1043||872
1695035100000|2023-09-18 11:05:00|1042|1041|1042|1041|1042|1041|1042|1041|9039
1695035400000|2023-09-18 11:10:00|1041|1040|1042|1040|1042|1040|1041|1040|2225
1695035700000|2023-09-18 11:15:00|1041|1039|1040|1039|1041|1040|1040|1039|5504
1695036000000|2023-09-18 11:20:00|1039|1038|1039|1038|1039|1038|1039|1038|2159
1695036300000|2023-09-18 11:25:00|1038|1037|1039|1038|1039|1038|1038|1037|7739
1695036600000|2023-09-18 11:30:00|1038|1037|1036|1035|1039|1037|1036|1035|6130
1695036900000|2023-09-18 11:35:00|1037|1034|1035|1034|1037|1034|1035|1034|6469
1695037200000|2023-09-18 11:40:00|1036|1035|1036|1035|1036|1035|1036|1034|3380
1695037500000|2023-09-18 11:45:00|1035|1034|1036|1034|1036|1034|1035|1034|519
1695037800000|2023-09-18 11:50:00|1035|1033|1036|1034|1036|1034|1034|1032|6079
1695038100000|2023-09-18 11:55:00|1037|1035|1037|1036|1038|1036|1035|1034|11334
1695038400000|2023-09-18 12:00:00|1036|1035|1037|1036|1037|1036|1036|1034|104330
1695038700000|2023-09-18 12:05:00||1035||1035||1035||1035|10723
1695039000000|2023-09-18 12:10:00|1036||1036||1036||1036||4932
1695039300000|2023-09-18 12:15:00|||||||||1169
1695039600000|2023-09-18 12:20:00|1037||1037||1037||1036||6174
1695039900000|2023-09-18 12:25:00||1036||1035||1036||1035|5484
1695040200000|2023-09-18 12:30:00|1036|1034|1034|1033|1036|1034|1034|1033|11288
1695040500000|2023-09-18 12:35:00|1033|1032|1033|1032|1033|1032|1033|1032|5982
1695040800000|2023-09-18 12:40:00|||||||||9801
1695041100000|2023-09-18 12:45:00|1034||1034||1034||1033||11516
1695041400000|2023-09-18 12:50:00|1033|1033|1033|1031|1034|1033|1033|1031|15704
1695041700000|2023-09-18 12:55:00|1034|1032|1034|1033|1034|1033|1034|1032|14171
1695042000000|2023-09-18 13:00:00|||||||||3660
1695042300000|2023-09-18 13:05:00|1035|1034|1031|1030|1035|1034|1031|1030|28719
1695042600000|2023-09-18 13:10:00|1032|1031|1034|1033|1034|1033|1031|1031|41589
1695042900000|2023-09-18 13:15:00|1033|1032|1029|1028|1033|1032|1028|1027|25467
1695043200000|2023-09-18 13:20:00|1030|1029|1034|1032|1034|1033|1029|1028|19820
1695043500000|2023-09-18 13:25:00|1035|1033|1038|1033|1038|1035|1033|1032|27462
1695043800000|2023-09-18 13:30:00|1037|1037|1037|1036|1037|1037|1031|1030|919345
1695044100000|2023-09-18 13:35:00|1036|1035|1033|1032|1039|1038|1032|1031|823407
1695044400000|2023-09-18 13:40:00|1034|1033|1029|1028|1037|1036|1029|1028|581563
1695044700000|2023-09-18 13:45:00|1028|1027|1024|1023|1028|1027|1022|1021|596879
1695045000000|2023-09-18 13:50:00|1025|1024|1031|1030|1031|1030|1024|1023|306840
1695045300000|2023-09-18 13:55:00|1030|1029|1029|1028|1032|1031|1028|1027|232117
1695045600000|2023-09-18 14:00:00|1030|1029|1031|1030|1035|1034|1029|1029|389213
1695045900000|2023-09-18 14:05:00|1030|1029|1031|1030|1031|1030|1027|1026|146732
1695046200000|2023-09-18 14:10:00|1030|1029|1033|1032|1035|1034|1030|1029|180438
1695046500000|2023-09-18 14:15:00|1034|1033|1034|1033|1037|1036|1034|1033|99617
1695046800000|2023-09-18 14:20:00|1035|1034|1033|1032|1035|1034|1033|1032|96226
1695047100000|2023-09-18 14:25:00|1034|1033|1038|1037|1038|1037|1034|1033|197309
1695047400000|2023-09-18 14:30:00|1037|1036|1038|1037|1038|1037|1034|1033|272971
1695047700000|2023-09-18 14:35:00|1039|1038|1036|1035|1039|1038|1035|1034|249363
1695048000000|2023-09-18 14:40:00|1037|1036|1038|1037|1039|1038|1036|1035|188893
1695048300000|2023-09-18 14:45:00|1039|1038|1040|1039|1040|1039|1038|1037|102394
1695048600000|2023-09-18 14:50:00|1041|1040|1040|1039|1041|1040|1039|1038|224067
1695048900000|2023-09-18 14:55:00|1041|1040|1043|1042|1043|1042|1041|1040|200545
1695049200000|2023-09-18 15:00:00|1044|1043|1042|1041|1044|1043|1041|1040|247159
1695049500000|2023-09-18 15:05:00|1041|1040|1043|1042|1043|1042|1041|1040|128285
1695049800000|2023-09-18 15:10:00|1042|1043|1044|1043|1045|1044|1042|1042|245760
1695050100000|2023-09-18 15:15:00|1045|1044|1045|1044|1045|1044|1045|1044|152927
1695050400000|2023-09-18 15:20:00|1046|1045|1043|1042|1046|1046|1043|1042|238276
1695050700000|2023-09-18 15:25:00|1044|1043|1044|1043|1044|1043|1043|1042|199780
1695051000000|2023-09-18 15:30:00|1045|1044|1044|1043|1045|1044|1044|1043|145902
1695051300000|2023-09-18 15:35:00|1043|1042|1043|1042|1043|1043|1043|1042|109217
1695051600000|2023-09-18 15:40:00|1042|1041|1043|1042|1043|1042|1042|1041|57256
1695051900000|2023-09-18 15:45:00|1042|1041|1042|1041|1042|1041|1041|1040|92851
1695052200000|2023-09-18 15:50:00|1041|1042|1041|1040|1041|1042|1041|1040|107930
1695052500000|2023-09-18 15:55:00|1042|1041|1041|1040|1042|1041|1039|1038|194993
1695052800000|2023-09-18 16:00:00|1042|1041|1043|1042|1043|1042|1042|1041|180075
1695053100000|2023-09-18 16:05:00|1044|1043|1043|1042|1044|1043|1043|1042|96883
1695053400000|2023-09-18 16:10:00|1042|1041|1041|1040|1042|1041|1041|1040|64728
1695053700000|2023-09-18 16:15:00|1042|1041|1042|1041|1042|1041|1042|1041|69705
1695054000000|2023-09-18 16:20:00|1041|1040|1041|1040|1041|1040|1041|1040|53083
1695054300000|2023-09-18 16:25:00|1042|1041|1041|1040|1042|1041|1041|1040|134611
1695054600000|2023-09-18 16:30:00|1042|1041|1041|1040|1042|1041|1041|1040|67415
1695054900000|2023-09-18 16:35:00|||||||||39355
1695055200000|2023-09-18 16:40:00|1042|1041|1042|1041|1042|1041|1041|1040|112767
1695055500000|2023-09-18 16:45:00|||||||||25702
1695055800000|2023-09-18 16:50:00|1041|1040|1040|1039|1041|1040|1040|1039|92501
1695056100000|2023-09-18 16:55:00|1041|1040|1041|1040|1041|1040|1040|1039|136975
1695056400000|2023-09-18 17:00:00|1042|1041|1042|1041|1042|1041|1041|1041|61957
1695056700000|2023-09-18 17:05:00|||||||||37059
1695057000000|2023-09-18 17:10:00|1043|1042|1043|1042|1044|1043|1042|1042|166191
1695057300000|2023-09-18 17:15:00|1044|1043|1044|1043|1046|1045|1043|1042|383065
1695057600000|2023-09-18 17:20:00|1045|1044|1044|1043|1046|1045|1044|1043|94904
1695057900000|2023-09-18 17:25:00|||||||||34006
1695058200000|2023-09-18 17:30:00|1045|1044|1044|1043|1045|1044|1044|1043|180478
1695058500000|2023-09-18 17:35:00|1043|1042|1046|1045|1046|1045|1043|1042|133931
1695058800000|2023-09-18 17:40:00|1045|1044|1046|1045|1046|1045|1045|1044|169490
1695059100000|2023-09-18 17:45:00|1045|1044|1046|1045|1047|1046|1045|1044|171722
1695059400000|2023-09-18 17:50:00|1045|1044|1044|1043|1045|1044|1044|1043|84917
1695059700000|2023-09-18 17:55:00|1043|1042|1042|1041|1043|1042|1041|1040|403354
1695060000000|2023-09-18 18:00:00|1043|1042|1043|1042|1043|1042|1043|1042|62006
1695060300000|2023-09-18 18:05:00|||||||||35044
1695060600000|2023-09-18 18:10:00|1042|1041|1043|1042|1043|1042|1042|1041|104815
1695060900000|2023-09-18 18:15:00|||||||||36037
1695061200000|2023-09-18 18:20:00|1042|1041|1042|1041|1042|1041|1042|1041|78769
1695061500000|2023-09-18 18:25:00|||||||||30123
1695061800000|2023-09-18 18:30:00|1043|1042|1043|1042|1043|1042|1042|1041|234042
1695062100000|2023-09-18 18:35:00|1042|1041|1042|1041|1043|1042|1042|1041|109021
1695062400000|2023-09-18 18:40:00|1041|1040|1041|1040|1041|1040|1041|1040|98390
1695062700000|2023-09-18 18:45:00|1040|1039|1040|1039|1040|1039|1040|1039|93114
1695063000000|2023-09-18 18:50:00|1039|1038|1037|1036|1039|1038|1037|1036|216907
1695063300000|2023-09-18 18:55:00|1038|1037|1038|1037|1038|1037|1037|1037|94232
1695063600000|2023-09-18 19:00:00|1039|1038|1039|1038|1039|1038|1039|1038|56348
1695063900000|2023-09-18 19:05:00|1040|1039|1040|1039|1040|1039|1040|1039|69056
1695064200000|2023-09-18 19:10:00|1041|1040|1041|1040|1041|1040|1040|1040|94919
1695064500000|2023-09-18 19:15:00|1040|1039|1040|1039|1040|1039|1040|1039|63801
1695064800000|2023-09-18 19:20:00|1039|1038|1037|1036|1039|1038|1037|1036|108073
1695065100000|2023-09-18 19:25:00|1036|1037|1037|1036|1037|1037|1036|1035|251239
1695065400000|2023-09-18 19:30:00|1036|1035|1036|1035|1036|1035|1035|1034|211528
1695065700000|2023-09-18 19:35:00|1035|1034|1035|1034|1035|1034|1034|1033|274461
1695066000000|2023-09-18 19:40:00|||||||||129792
1695066300000|2023-09-18 19:45:00|||||||||196574
1695066600000|2023-09-18 19:50:00|1034|1033|1034|1033|1034|1033|1033|1032|464032
1695066900000|2023-09-18 19:55:00|1033|1032|1032|1031|1033|1032|1032|1031|943744
1695067200000|2023-09-18 20:00:00|1034|1030|1037|1034|1037|1034|1031|1030|65865
1695067500000|2023-09-18 20:05:00|1036|1035|1035|1034|1036|1035|1035|1034|6045
1695067800000|2023-09-18 20:10:00|1034|1033|1032|1031|1034|1033|1032|1031|11926
1695068100000|2023-09-18 20:15:00|1031|1030|1030|1028|1031|1030|1030|1028|31853
1695068400000|2023-09-18 20:20:00||1029||1029||1029||1029|7020
1695068700000|2023-09-18 20:25:00|1031|1030|985|982|1034|1032|979|978|467277
1695069000000|2023-09-18 20:30:00|990|983|1008|1001|1009|1006|985|982|755396
1695069300000|2023-09-18 20:35:00|1007|1005|999|997|1007|1005|997|996|217193
1695069600000|2023-09-18 20:40:00|998|996|989|987|998|996|989|987|230994
1695069900000|2023-09-18 20:45:00|988|986|987|984|990|989|985|983|195661
1695070200000|2023-09-18 20:50:00|986|985|970|969|987|986|969|968|324123
1695070500000|2023-09-18 20:55:00|971|970|978|977|985|983|970|970|229524
1695070800000|2023-09-18 21:00:00|979|978|977|976|980|979|977|975|178871
1695071100000|2023-09-18 21:05:00|978|975|976|975|978|976|976|975|49979
1695071400000|2023-09-18 21:10:00|977|976|975|974|978|976|975|973|81450
1695071700000|2023-09-18 21:15:00|974|973|972|971|976|975|972|970|105891
1695072000000|2023-09-18 21:20:00|973|972|970|969|973|972|970|969|86692
1695072300000|2023-09-18 21:25:00|971|970|974|973|975|974|970|970|107695
1695072600000|2023-09-18 21:30:00|975|974|974|972|977|975|972|971|60815
1695072900000|2023-09-18 21:35:00|975|973|974|973|975|973|974|972|31818
1695073200000|2023-09-18 21:40:00|975||974||975||974||20286
1695073500000|2023-09-18 21:45:00|973|972|971|970|974|973|970|969|82533
1695073800000|2023-09-18 21:50:00|972|972|973|972|974|973|972|970|43923
1695074100000|2023-09-18 21:55:00|974|973|972|971|974|973|972|971|46352
1695074400000|2023-09-18 22:00:00|973|972|973|972|973|972|972|971|13539
1695074700000|2023-09-18 22:05:00|972|971|971|971|973|972|971|971|25307
1695075000000|2023-09-18 22:10:00|972|972|973|972|973|972|972|972|39684
1695075300000|2023-09-18 22:15:00|974|973|974|973|974|973|973|972|44289
1695075600000|2023-09-18 22:20:00||972||973||973||972|22557
1695075900000|2023-09-18 22:25:00|975|974|972|971|975|974|972|971|30316
1695076200000|2023-09-18 22:30:00|971|970|972|971|972|971|971|970|27765
1695076500000|2023-09-18 22:35:00|973|972|972|971|973|972|972|971|23765
1695076800000|2023-09-18 22:40:00|||||||||29422
1695077100000|2023-09-18 22:45:00|||||||||36380
1695077400000|2023-09-18 22:50:00|971|970|972|971|972|971|971|970|23588
1695077700000|2023-09-18 22:55:00|||||||||28427
1695078000000|2023-09-18 23:00:00|973|972|972|971|973|972|972|971|29538
1695078300000|2023-09-18 23:05:00|973|972|973|972|973|972|972|971|48511
1695078600000|2023-09-18 23:10:00|972|971|971|970|972|971|971|970|59007
1695078900000|2023-09-18 23:15:00|972|971|970|969|973|972|970|969|71015
1695079200000|2023-09-18 23:20:00|||||||||16621
1695079500000|2023-09-18 23:25:00|971|970|970|969|971|970|970|969|33697
1695079800000|2023-09-18 23:30:00|971|970|970|970|971|970|970|970|28953
1695080100000|2023-09-18 23:35:00||969||969||969||969|41027
1695080400000|2023-09-18 23:40:00|||||||||29266
1695080700000|2023-09-18 23:45:00|971|970|970|969|971|970|970|969|40918
1695081000000|2023-09-18 23:50:00|971|970|971|970|972|971|971|970|56847
1695081300000|2023-09-18 23:55:00|970|969|972|969|973|972|968|967|89557
1695110400000|2023-09-19 08:00:00|1038|988|989|988|1038|1002|988|986|192780
1695110700000|2023-09-19 08:05:00|988|987|990|989|990|989|988|986|35590
1695111000000|2023-09-19 08:10:00|989|988|989|988|990|989|989|988|24257
1695111300000|2023-09-19 08:15:00|||||||||39477
1695111600000|2023-09-19 08:20:00|||||||||31238
1695111900000|2023-09-19 08:25:00|||||||||15348
1695112200000|2023-09-19 08:30:00|988|987|987|986|989|988|986|985|51248
1695112500000|2023-09-19 08:35:00|986|985|986|985|987|986|985|984|29230
1695112800000|2023-09-19 08:40:00|987|986|988|987|989|988|987|985|16032
1695113100000|2023-09-19 08:45:00|989|988|988|987|989|988|988|987|21007
1695113400000|2023-09-19 08:50:00|989|988|989|988|989|988|989|988|5664
1695113700000|2023-09-19 08:55:00|||||||||42617
1695114000000|2023-09-19 09:00:00|988|987|988|987|988|987|988|987|3147
1695114300000|2023-09-19 09:05:00|987|986|987|986|987|986|987|985|13815
1695114600000|2023-09-19 09:10:00|986|985|986|985|986|985|985|984|11799
1695114900000|2023-09-19 09:15:00|985|984|986|985|986|985|985|984|19292
1695115200000|2023-09-19 09:20:00|||||||||933
1695115500000|2023-09-19 09:25:00|987|986|987|986|988|987|987|986|9954
1695115800000|2023-09-19 09:30:00|988|987|987|986|988|987|986|986|11579
1695116100000|2023-09-19 09:35:00|986|985|987|986|987|987|986|985|5315
1695116400000|2023-09-19 09:40:00|986|985|986|986|986|986|985|984|17824
1695116700000|2023-09-19 09:45:00|987|985|987|986|988|987|986|985|17941
1695117000000|2023-09-19 09:50:00|||||||||419
1695117300000|2023-09-19 09:55:00|||||||||3010
1695117600000|2023-09-19 10:00:00|||||||||203
1695117900000|2023-09-19 10:05:00|988|987|985|984|988|987|984|983|73128
1695118200000|2023-09-19 10:10:00|984|983|984|983|985|983|983|982|20535
1695118500000|2023-09-19 10:15:00|983|982|983|982|984|983|982|981|28855
1695118800000|2023-09-19 10:20:00|982|981|983|982|983|982|982|981|16884
1695119100000|2023-09-19 10:25:00|||||||||3408
1695119400000|2023-09-19 10:30:00|984|983|980|979|985|985|980|979|104759
1695119700000|2023-09-19 10:35:00|||||||||21287
1695120000000|2023-09-19 10:40:00|||||||||21731
1695120300000|2023-09-19 10:45:00|979|978|973|972|979|978|969|969|290709
1695120600000|2023-09-19 10:50:00|972|971|973|972|974|973|972|971|195445
1695120900000|2023-09-19 10:55:00|972|971|973|972|973|972|972|971|28339
1695121200000|2023-09-19 11:00:00|972|973|973|972|974|973|970|970|62031
1695121500000|2023-09-19 11:05:00|||||||||21446
1695121800000|2023-09-19 11:10:00|||||||||12133
1695122100000|2023-09-19 11:15:00|974|973|971|970|974|973|970|970|39039
1695122400000|2023-09-19 11:20:00|972|971|973|972|973|972|970|969|51804
1695122700000|2023-09-19 11:25:00|972|971|973|972|973|972|972|971|14902
1695123000000|2023-09-19 11:30:00||973||972||973||972|7027
1695123300000|2023-09-19 11:35:00|974|973|974|973|976|975|973|972|75021
1695123600000|2023-09-19 11:40:00|973|972|973|972|974|973|973|972|25981
1695123900000|2023-09-19 11:45:00|972|971|972|971|973|971|970|969|70540
1695124200000|2023-09-19 11:50:00|973|972|972|971|973|972|971|971|15267
1695124500000|2023-09-19 11:55:00|||||||||3871
1695124800000|2023-09-19 12:00:00|973|972|975|974|976|975|972|971|319593
1695125100000|2023-09-19 12:05:00|974|973|974|973|975|974|974|973|28392
1695125400000|2023-09-19 12:10:00|973|972|975|974|975|974|973|972|40999
1695125700000|2023-09-19 12:15:00|976|975|975|974|976|975|975|974|26770
1695126000000|2023-09-19 12:20:00|976|975|976|975|978|978|975|974|74840
1695126300000|2023-09-19 12:25:00|977|976|977|976|977|976|977|975|25779
1695126600000|2023-09-19 12:30:00|978|977|974|973|979|978|973|973|48474
1695126900000|2023-09-19 12:35:00|973||974||974||973||25408
1695127200000|2023-09-19 12:40:00|973|972|971|970|973|972|970|969|77280
1695127500000|2023-09-19 12:45:00|972|971|970|969|972|971|970|969|88842
1695127800000|2023-09-19 12:50:00|969|968|960|959|969|968|959|958|219025
1695128100000|2023-09-19 12:55:00|959|958|961|960|962|961|957|956|275367
1695128400000|2023-09-19 13:00:00|962|961|964|963|966|965|961|960|137545
1695128700000|2023-09-19 13:05:00|963|962|964|963|964|963|963|962|62095
1695129000000|2023-09-19 13:10:00|963|962|962|961|964|963|962|961|103568
1695129300000|2023-09-19 13:15:00|961|960|958|957|961|960|957|957|221819
1695129600000|2023-09-19 13:20:00|957|956|959|958|961|961|956|955|233510
1695129900000|2023-09-19 13:25:00|958|959|953|951|963|962|953|951|279493
1695130200000|2023-09-19 13:30:00|955|952|942|941|960|959|928|927|7146887
1695130500000|2023-09-19 13:35:00|941|940|944|943|950|949|938|937|4541065
1695130800000|2023-09-19 13:40:00|945|944|942|941|948|947|941|940|3126606
1695131100000|2023-09-19 13:45:00|941|940|933|932|942|941|933|932|2219822
1695131400000|2023-09-19 13:50:00|932|931|919|918|932|931|917|916|4866602
1695131700000|2023-09-19 13:55:00|918|917|917|916|920|919|909|908|3787590
1695132000000|2023-09-19 14:00:00|918|917|913|912|918|917|913|912|1795065
1695132300000|2023-09-19 14:05:00|914|913|914|913|925|924|914|912|2598329
1695132600000|2023-09-19 14:10:00|915|914|921|920|925|924|915|914|2456119
1695132900000|2023-09-19 14:15:00|922|921|917|916|924|923|917|916|2291871
1695133200000|2023-09-19 14:20:00|916|915|915|914|917|916|915|914|1856861
1695133500000|2023-09-19 14:25:00|916|915|912|911|918|917|912|911|2018797
1695133800000|2023-09-19 14:30:00|913|912|914|913|915|914|913|912|1782768
1695134100000|2023-09-19 14:35:00|915|914|921|920|921|920|914|913|3138437
1695134400000|2023-09-19 14:40:00|||||||||885263
1695134700000|2023-09-19 14:45:00|925|921|924|923|926|925|921|920|4652110
1695135000000|2023-09-19 14:50:00|923|922|923|922|923|922|923|922|786765
1695135300000|2023-09-19 14:55:00|922|921|921|920|922|921|921|920|624183
1695135600000|2023-09-19 15:00:00|920|919|916|915|920|919|916|915|1491855
1695135900000|2023-09-19 15:05:00|915|914|914|913|915|914|914|913|871267
1695136200000|2023-09-19 15:10:00|913|912|913|912|913|912|913|912|683577
1695136500000|2023-09-19 15:15:00|912|911|911|910|912|911|911|910|1415842
1695136800000|2023-09-19 15:20:00|910|909|902|901|910|909|902|901|3247892
1695137100000|2023-09-19 15:25:00|903|902|904|903|904|903|902|901|2759884
1695137400000|2023-09-19 15:30:00|905|904|904|903|906|905|904|903|1843268
1695137700000|2023-09-19 15:35:00|903|902|902|901|906|905|902|901|2831312
1695138000000|2023-09-19 15:40:00|901|900|901|900|901|900|901|900|918952
1695138300000|2023-09-19 15:45:00|||||||||573882
1695138600000|2023-09-19 15:50:00|||||||||322481
1695138900000|2023-09-19 15:55:00|900|899|894|893|901|899|893|892|5228398
1695139200000|2023-09-19 16:00:00|893|892|881|880|893|892|881|880|4335265
1695139500000|2023-09-19 16:05:00|882|881|891|890|895|894|882|881|3328093
1695139800000|2023-09-19 16:10:00|890|889|884|883|890|889|884|883|1229651
1695140100000|2023-09-19 16:15:00|883|882|877|876|883|883|876|876|3299873
1695140400000|2023-09-19 16:20:00|876|875|878|877|880|879|876|875|2064744
1695140700000|2023-09-19 16:25:00|877|876|876|875|877|876|876|875|1269694
1695141000000|2023-09-19 16:30:00|877|876|878|877|881|880|877|876|1737886
1695141300000|2023-09-19 16:35:00|877|876|878|877|879|878|877|876|1441357
1695141600000|2023-09-19 16:40:00|877|876|877|876|877|876|876|875|1077967
1695141900000|2023-09-19 16:45:00|878|877|878|877|882|881|877|877|1571626
1695142200000|2023-09-19 16:50:00|||||||||677071
1695142500000|2023-09-19 16:55:00|877|876|877|876|877|876|876|875|1217941
1695142800000|2023-09-19 17:00:00|876|875|881|880|881|880|872|871|3032069
1695143100000|2023-09-19 17:05:00|882|881|885|884|886|885|882|881|1433925
1695143400000|2023-09-19 17:10:00|884|883|887|886|888|887|883|882|1152100
1695143700000|2023-09-19 17:15:00|886|885|887|886|887|886|886|885|911994
1695144000000|2023-09-19 17:20:00|886|885|883|882|886|885|883|882|855338
1695144300000|2023-09-19 17:25:00|884|883|885|884|886|885|884|883|816594
1695144600000|2023-09-19 17:30:00|886|885|886|885|886|885|886|885|579392
1695144900000|2023-09-19 17:35:00|887|886|888|887|891|890|887|886|1357691
1695145200000|2023-09-19 17:40:00|887|886|887|886|887|886|887|886|552629
1695145500000|2023-09-19 17:45:00|888|887|887|886|892|891|887|886|1364231
1695145800000|2023-09-19 17:50:00|886|885|884|883|886|886|882|881|1345200
1695146100000|2023-09-19 17:55:00|883|882|879|878|883|882|879|878|843629
1695146400000|2023-09-19 18:00:00|878|877|878|877|878|877|878|877|540437
1695146700000|2023-09-19 18:05:00|877|876|877|876|877|876|877|876|439390
1695147000000|2023-09-19 18:10:00|878|877|879|878|881|880|878|877|1648910
1695147300000|2023-09-19 18:15:00|878|877|877|876|879|878|877|876|863914
1695147600000|2023-09-19 18:20:00|876|875|876|875|876|875|876|875|563295
1695147900000|2023-09-19 18:25:00|875|874|871|870|875|874|871|870|1715368
1695148200000|2023-09-19 18:30:00|870|869|871|870|874|873|869|868|2682415
1695148500000|2023-09-19 18:35:00|870|869|876|875|876|875|870|869|2598477
1695148800000|2023-09-19 18:40:00|875|874|874|873|875|875|874|873|884325
1695149100000|2023-09-19 18:45:00|873|872|873|872|873|872|873|872|653314
1695149400000|2023-09-19 18:50:00|872|871|874|873|875|874|870|869|2588185
1695149700000|2023-09-19 18:55:00|873|872|872|871|874|873|872|871|905175
1695150000000|2023-09-19 19:00:00|871|870|871|870|871|870|871|870|619691
1695150300000|2023-09-19 19:05:00|870|869|869|868|870|869|869|868|1901142
1695150600000|2023-09-19 19:10:00|868|867|861|860|868|867|861|860|2925276
1695150900000|2023-09-19 19:15:00|860|859|861|860|862|861|856|855|3624164
1695151200000|2023-09-19 19:20:00|860|859|860|859|862|861|857|856|2507111
1695151500000|2023-09-19 19:25:00|861|860|861|860|864|863|860|860|3163242
1695151800000|2023-09-19 19:30:00|862|861|862|861|864|863|862|861|1575241
1695152100000|2023-09-19 19:35:00|861|860|859|858|861|860|859|858|1312707
1695152400000|2023-09-19 19:40:00|858|857|857|856|858|857|857|856|1359625
1695152700000|2023-09-19 19:45:00|||||||||2619896
1695153000000|2023-09-19 19:50:00|856|855|851|850|856|855|851|850|4794836
1695153300000|2023-09-19 19:55:00|852|851|855|854|857|856|842|841|24156489
1695153600000|2023-09-19 20:00:00|856|853|857|856|859|858|854|852|153368
1695153900000|2023-09-19 20:05:00|856|855|856|855|857|856|856|855|84690
1695154200000|2023-09-19 20:10:00|||||||||802612
1695154500000|2023-09-19 20:15:00|857|856|857|856|857|856|857|855|38963
1695154800000|2023-09-19 20:20:00|856|857|859|858|859|858|856|855|136069
1695155100000|2023-09-19 20:25:00|860|859|861|860|861|860|860|859|151418
1695155400000|2023-09-19 20:30:00|862|861|861|860|862|861|861|860|78195
1695155700000|2023-09-19 20:35:00|860|859|859|858|861|859|859|858|20976
1695156000000|2023-09-19 20:40:00|858||859||859||858||26665
1695156300000|2023-09-19 20:45:00|860|859|862|861|862|861|860|859|37798
1695156600000|2023-09-19 20:50:00|863|862|862|861|863|862|862|861|56691
1695156900000|2023-09-19 20:55:00|861|860|862|861|862|861|861|860|35279
1695157200000|2023-09-19 21:00:00|||||||||8573
1695157500000|2023-09-19 21:05:00|||||||||47111
1695157800000|2023-09-19 21:10:00|863|862|864|863|865|863|862|861|62768
1695158100000|2023-09-19 21:15:00|863|862|863|862|863|862|863|862|37990
1695158400000|2023-09-19 21:20:00|864|863|864|863|866|865|864|862|50180
1695158700000|2023-09-19 21:25:00|865|864|862|861|865|864|862|861|28788
1695159000000|2023-09-19 21:30:00|863|862|863|862|864|863|863|862|13494
1695159300000|2023-09-19 21:35:00|864|864|867|866|867|866|864|862|97677
1695159600000|2023-09-19 21:40:00|866|865|867|866|867|866|866|865|46302
1695159900000|2023-09-19 21:45:00|866|865|866|865|866|865|866|865|25528
1695160200000|2023-09-19 21:50:00|867|866|867|866|867|866|867|866|8158
1695160500000|2023-09-19 21:55:00|866|865|866|865|866|865|866|865|18906
1695160800000|2023-09-19 22:00:00|867|866|867|866|867|866|867|866|38794
1695161100000|2023-09-19 22:05:00|||||||||23069
1695161400000|2023-09-19 22:10:00|866|865|866|865|866|865|866|865|21290
1695161700000|2023-09-19 22:15:00|||||||||11971
1695162000000|2023-09-19 22:20:00|||||||||9849
1695162300000|2023-09-19 22:25:00|865|864|863|862|866|864|863|862|52910
1695162600000|2023-09-19 22:30:00|864|863|863|862|864|863|863|862|20697
1695162900000|2023-09-19 22:35:00|||||||||19914
1695163200000|2023-09-19 22:40:00|864|863|866|865|867|865|864|862|23147
1695163500000|2023-09-19 22:45:00|867|866|867|866|867|866|867|866|12548
1695163800000|2023-09-19 22:50:00|||||||||11697
1695164100000|2023-09-19 22:55:00|868|867|869|868|871|870|868|867|85667
1695164400000|2023-09-19 23:00:00|870|869|869|868|871|870|869|868|65984
1695164700000|2023-09-19 23:05:00|870|869|870|869|871|870|870|869|24617
1695165000000|2023-09-19 23:10:00|871|870|873|872|873|872|871|869|39340
1695165300000|2023-09-19 23:15:00|874|873|873|872|875|873|872|870|48608
1695165600000|2023-09-19 23:20:00|872|873|871|870|872|873|871|870|58238
1695165900000|2023-09-19 23:25:00|870|869|871|870|871|870|869|868|24384
1695166200000|2023-09-19 23:30:00|||||||||14053
1695166500000|2023-09-19 23:35:00|870|869|869|868|870|869|869|868|25893
1695166800000|2023-09-19 23:40:00|||||||||32203
1695167100000|2023-09-19 23:45:00||869||868||869||868|15119
1695167400000|2023-09-19 23:50:00|870|869|870|869|870|870|870|869|94297
1695167700000|2023-09-19 23:55:00|||||||||82678
1695110400000|2023-09-19 08:00:00|1038|988|989|988|1038|1002|988|986|192780
1695110700000|2023-09-19 08:05:00|988|987|990|989|990|989|988|986|35590
1695111000000|2023-09-19 08:10:00|989|988|989|988|990|989|989|988|24257
1695111300000|2023-09-19 08:15:00|||||||||39477
1695111600000|2023-09-19 08:20:00|||||||||31238
1695111900000|2023-09-19 08:25:00|||||||||15348
1695112200000|2023-09-19 08:30:00|988|987|987|986|989|988|986|985|51248
1695112500000|2023-09-19 08:35:00|986|985|986|985|987|986|985|984|29230
1695112800000|2023-09-19 08:40:00|987|986|988|987|989|988|987|985|16032
1695113100000|2023-09-19 08:45:00|989|988|988|987|989|988|988|987|21007
1695113400000|2023-09-19 08:50:00|989|988|989|988|989|988|989|988|5664
1695113700000|2023-09-19 08:55:00|||||||||42617
1695114000000|2023-09-19 09:00:00|988|987|988|987|988|987|988|987|3147
1695114300000|2023-09-19 09:05:00|987|986|987|986|987|986|987|985|13815
1695114600000|2023-09-19 09:10:00|986|985|986|985|986|985|985|984|11799
1695114900000|2023-09-19 09:15:00|985|984|986|985|986|985|985|984|19292
1695115200000|2023-09-19 09:20:00|||||||||933
1695115500000|2023-09-19 09:25:00|987|986|987|986|988|987|987|986|9954
1695115800000|2023-09-19 09:30:00|988|987|987|986|988|987|986|986|11579
1695116100000|2023-09-19 09:35:00|986|985|987|986|987|987|986|985|5315
1695116400000|2023-09-19 09:40:00|986|985|986|986|986|986|985|984|17824
1695116700000|2023-09-19 09:45:00|987|985|987|986|988|987|986|985|17941
1695117000000|2023-09-19 09:50:00|||||||||419
1695117300000|2023-09-19 09:55:00|||||||||3010
1695117600000|2023-09-19 10:00:00|||||||||203
1695117900000|2023-09-19 10:05:00|988|987|985|984|988|987|984|983|73128
1695118200000|2023-09-19 10:10:00|984|983|984|983|985|983|983|982|20535
1695118500000|2023-09-19 10:15:00|983|982|983|982|984|983|982|981|28855
1695118800000|2023-09-19 10:20:00|982|981|983|982|983|982|982|981|16884
1695119100000|2023-09-19 10:25:00|||||||||3408
1695119400000|2023-09-19 10:30:00|984|983|980|979|985|985|980|979|104759
1695119700000|2023-09-19 10:35:00|||||||||21287
1695120000000|2023-09-19 10:40:00|||||||||21731
1695120300000|2023-09-19 10:45:00|979|978|973|972|979|978|969|969|290709
1695120600000|2023-09-19 10:50:00|972|971|973|972|974|973|972|971|195445
1695120900000|2023-09-19 10:55:00|972|971|973|972|973|972|972|971|28339
1695121200000|2023-09-19 11:00:00|972|973|973|972|974|973|970|970|62031
1695121500000|2023-09-19 11:05:00|||||||||21446
1695121800000|2023-09-19 11:10:00|||||||||12133
1695122100000|2023-09-19 11:15:00|974|973|971|970|974|973|970|970|39039
1695122400000|2023-09-19 11:20:00|972|971|973|972|973|972|970|969|51804
1695122700000|2023-09-19 11:25:00|972|971|973|972|973|972|972|971|14902
1695123000000|2023-09-19 11:30:00||973||972||973||972|7027
1695123300000|2023-09-19 11:35:00|974|973|974|973|976|975|973|972|75021
1695123600000|2023-09-19 11:40:00|973|972|973|972|974|973|973|972|25981
1695123900000|2023-09-19 11:45:00|972|971|972|971|973|971|970|969|70540
1695124200000|2023-09-19 11:50:00|973|972|972|971|973|972|971|971|15267
1695124500000|2023-09-19 11:55:00|||||||||3871
1695124800000|2023-09-19 12:00:00|973|972|975|974|976|975|972|971|319593
1695125100000|2023-09-19 12:05:00|974|973|974|973|975|974|974|973|28392
1695125400000|2023-09-19 12:10:00|973|972|975|974|975|974|973|972|40999
1695125700000|2023-09-19 12:15:00|976|975|975|974|976|975|975|974|26770
1695126000000|2023-09-19 12:20:00|976|975|976|975|978|978|975|974|74840
1695126300000|2023-09-19 12:25:00|977|976|977|976|977|976|977|975|25779
1695126600000|2023-09-19 12:30:00|978|977|974|973|979|978|973|973|48474
1695126900000|2023-09-19 12:35:00|973||974||974||973||25408
1695127200000|2023-09-19 12:40:00|973|972|971|970|973|972|970|969|77280
1695127500000|2023-09-19 12:45:00|972|971|970|969|972|971|970|969|88842
1695127800000|2023-09-19 12:50:00|969|968|960|959|969|968|959|958|219025
1695128100000|2023-09-19 12:55:00|959|958|961|960|962|961|957|956|275367
1695128400000|2023-09-19 13:00:00|962|961|964|963|966|965|961|960|137545
1695128700000|2023-09-19 13:05:00|963|962|964|963|964|963|963|962|62095
1695129000000|2023-09-19 13:10:00|963|962|962|961|964|963|962|961|103568
1695129300000|2023-09-19 13:15:00|961|960|958|957|961|960|957|957|221819
1695129600000|2023-09-19 13:20:00|957|956|959|958|961|961|956|955|233510
1695129900000|2023-09-19 13:25:00|958|959|953|951|963|962|953|951|279493
1695130200000|2023-09-19 13:30:00|955|952|942|941|960|959|928|927|7146887
1695130500000|2023-09-19 13:35:00|941|940|944|943|950|949|938|937|4541065
1695130800000|2023-09-19 13:40:00|945|944|942|941|948|947|941|940|3126606
1695131100000|2023-09-19 13:45:00|941|940|933|932|942|941|933|932|2219822
1695131400000|2023-09-19 13:50:00|932|931|919|918|932|931|917|916|4866602
1695131700000|2023-09-19 13:55:00|918|917|917|916|920|919|909|908|3787590
1695132000000|2023-09-19 14:00:00|918|917|913|912|918|917|913|912|1795065
1695132300000|2023-09-19 14:05:00|914|913|914|913|925|924|914|912|2598329
1695132600000|2023-09-19 14:10:00|915|914|921|920|925|924|915|914|2456119
1695132900000|2023-09-19 14:15:00|922|921|917|916|924|923|917|916|2291871
1695133200000|2023-09-19 14:20:00|916|915|915|914|917|916|915|914|1856861
1695133500000|2023-09-19 14:25:00|916|915|912|911|918|917|912|911|2018797
1695133800000|2023-09-19 14:30:00|913|912|914|913|915|914|913|912|1782768
1695134100000|2023-09-19 14:35:00|915|914|921|920|921|920|914|913|3138437
1695134400000|2023-09-19 14:40:00|||||||||885263
1695134700000|2023-09-19 14:45:00|925|921|924|923|926|925|921|920|4652110
1695135000000|2023-09-19 14:50:00|923|922|923|922|923|922|923|922|786765
1695135300000|2023-09-19 14:55:00|922|921|921|920|922|921|921|920|624183
1695135600000|2023-09-19 15:00:00|920|919|916|915|920|919|916|915|1491855
1695135900000|2023-09-19 15:05:00|915|914|914|913|915|914|914|913|871267
1695136200000|2023-09-19 15:10:00|913|912|913|912|913|912|913|912|683577
1695136500000|2023-09-19 15:15:00|912|911|911|910|912|911|911|910|1415842
1695136800000|2023-09-19 15:20:00|910|909|902|901|910|909|902|901|3247892
1695137100000|2023-09-19 15:25:00|903|902|904|903|904|903|902|901|2759884
1695137400000|2023-09-19 15:30:00|905|904|904|903|906|905|904|903|1843268
1695137700000|2023-09-19 15:35:00|903|902|902|901|906|905|902|901|2831312
1695138000000|2023-09-19 15:40:00|901|900|901|900|901|900|901|900|918952
1695138300000|2023-09-19 15:45:00|||||||||573882
1695138600000|2023-09-19 15:50:00|||||||||322481
1695138900000|2023-09-19 15:55:00|900|899|894|893|901|899|893|892|5228398
1695139200000|2023-09-19 16:00:00|893|892|881|880|893|892|881|880|4335265
1695139500000|2023-09-19 16:05:00|882|881|891|890|895|894|882|881|3328093
1695139800000|2023-09-19 16:10:00|890|889|884|883|890|889|884|883|1229651
1695140100000|2023-09-19 16:15:00|883|882|877|876|883|883|876|876|3299873
1695140400000|2023-09-19 16:20:00|876|875|878|877|880|879|876|875|2064744
1695140700000|2023-09-19 16:25:00|877|876|876|875|877|876|876|875|1269694
1695141000000|2023-09-19 16:30:00|877|876|878|877|881|880|877|876|1737886
1695141300000|2023-09-19 16:35:00|877|876|878|877|879|878|877|876|1441357
1695141600000|2023-09-19 16:40:00|877|876|877|876|877|876|876|875|1077967
1695141900000|2023-09-19 16:45:00|878|877|878|877|882|881|877|877|1571626
1695142200000|2023-09-19 16:50:00|||||||||677071
1695142500000|2023-09-19 16:55:00|877|876|877|876|877|876|876|875|1217941
1695142800000|2023-09-19 17:00:00|876|875|881|880|881|880|872|871|3032069
1695143100000|2023-09-19 17:05:00|882|881|885|884|886|885|882|881|1433925
1695143400000|2023-09-19 17:10:00|884|883|887|886|888|887|883|882|1152100
1695143700000|2023-09-19 17:15:00|886|885|887|886|887|886|886|885|911994
1695144000000|2023-09-19 17:20:00|886|885|883|882|886|885|883|882|855338
1695144300000|2023-09-19 17:25:00|884|883|885|884|886|885|884|883|816594
1695144600000|2023-09-19 17:30:00|886|885|886|885|886|885|886|885|579392
1695144900000|2023-09-19 17:35:00|887|886|888|887|891|890|887|886|1357691
1695145200000|2023-09-19 17:40:00|887|886|887|886|887|886|887|886|552629
1695145500000|2023-09-19 17:45:00|888|887|887|886|892|891|887|886|1364231
1695145800000|2023-09-19 17:50:00|886|885|884|883|886|886|882|881|1345200
1695146100000|2023-09-19 17:55:00|883|882|879|878|883|882|879|878|843629
1695146400000|2023-09-19 18:00:00|878|877|878|877|878|877|878|877|540437
1695146700000|2023-09-19 18:05:00|877|876|877|876|877|876|877|876|439390
1695147000000|2023-09-19 18:10:00|878|877|879|878|881|880|878|877|1648910
1695147300000|2023-09-19 18:15:00|878|877|877|876|879|878|877|876|863914
1695147600000|2023-09-19 18:20:00|876|875|876|875|876|875|876|875|563295
1695147900000|2023-09-19 18:25:00|875|874|871|870|875|874|871|870|1715368
1695148200000|2023-09-19 18:30:00|870|869|871|870|874|873|869|868|2682415
1695148500000|2023-09-19 18:35:00|870|869|876|875|876|875|870|869|2598477
1695148800000|2023-09-19 18:40:00|875|874|874|873|875|875|874|873|884325
1695149100000|2023-09-19 18:45:00|873|872|873|872|873|872|873|872|653314
1695149400000|2023-09-19 18:50:00|872|871|874|873|875|874|870|869|2588185
1695149700000|2023-09-19 18:55:00|873|872|872|871|874|873|872|871|905175
1695150000000|2023-09-19 19:00:00|871|870|871|870|871|870|871|870|619691
1695150300000|2023-09-19 19:05:00|870|869|869|868|870|869|869|868|1901142
1695150600000|2023-09-19 19:10:00|868|867|861|860|868|867|861|860|2925276
1695150900000|2023-09-19 19:15:00|860|859|861|860|862|861|856|855|3624164
1695151200000|2023-09-19 19:20:00|860|859|860|859|862|861|857|856|2507111
1695151500000|2023-09-19 19:25:00|861|860|861|860|864|863|860|860|3163242
1695151800000|2023-09-19 19:30:00|862|861|862|861|864|863|862|861|1575241
1695152100000|2023-09-19 19:35:00|861|860|859|858|861|860|859|858|1312707
1695152400000|2023-09-19 19:40:00|858|857|857|856|858|857|857|856|1359625
1695152700000|2023-09-19 19:45:00|||||||||2619896
1695153000000|2023-09-19 19:50:00|856|855|851|850|856|855|851|850|4794836
1695153300000|2023-09-19 19:55:00|852|851|855|854|857|856|842|841|24156489
1695153600000|2023-09-19 20:00:00|856|853|857|856|859|858|854|852|153368
1695153900000|2023-09-19 20:05:00|856|855|856|855|857|856|856|855|84690
1695154200000|2023-09-19 20:10:00|||||||||802612
1695154500000|2023-09-19 20:15:00|857|856|857|856|857|856|857|855|38963
1695154800000|2023-09-19 20:20:00|856|857|859|858|859|858|856|855|136069
1695155100000|2023-09-19 20:25:00|860|859|861|860|861|860|860|859|151418
1695155400000|2023-09-19 20:30:00|862|861|861|860|862|861|861|860|78195
1695155700000|2023-09-19 20:35:00|860|859|859|858|861|859|859|858|20976
1695156000000|2023-09-19 20:40:00|858||859||859||858||26665
1695156300000|2023-09-19 20:45:00|860|859|862|861|862|861|860|859|37798
1695156600000|2023-09-19 20:50:00|863|862|862|861|863|862|862|861|56691
1695156900000|2023-09-19 20:55:00|861|860|862|861|862|861|861|860|35279
1695157200000|2023-09-19 21:00:00|||||||||8573
1695157500000|2023-09-19 21:05:00|||||||||47111
1695157800000|2023-09-19 21:10:00|863|862|864|863|865|863|862|861|62768
1695158100000|2023-09-19 21:15:00|863|862|863|862|863|862|863|862|37990
1695158400000|2023-09-19 21:20:00|864|863|864|863|866|865|864|862|50180
1695158700000|2023-09-19 21:25:00|865|864|862|861|865|864|862|861|28788
1695159000000|2023-09-19 21:30:00|863|862|863|862|864|863|863|862|13494
1695159300000|2023-09-19 21:35:00|864|864|867|866|867|866|864|862|97677
1695159600000|2023-09-19 21:40:00|866|865|867|866|867|866|866|865|46302
1695159900000|2023-09-19 21:45:00|866|865|866|865|866|865|866|865|25528
1695160200000|2023-09-19 21:50:00|867|866|867|866|867|866|867|866|8158
1695160500000|2023-09-19 21:55:00|866|865|866|865|866|865|866|865|18906
1695160800000|2023-09-19 22:00:00|867|866|867|866|867|866|867|866|38794
1695161100000|2023-09-19 22:05:00|||||||||23069
1695161400000|2023-09-19 22:10:00|866|865|866|865|866|865|866|865|21290
1695161700000|2023-09-19 22:15:00|||||||||11971
1695162000000|2023-09-19 22:20:00|||||||||9849
1695162300000|2023-09-19 22:25:00|865|864|863|862|866|864|863|862|52910
1695162600000|2023-09-19 22:30:00|864|863|863|862|864|863|863|862|20697
1695162900000|2023-09-19 22:35:00|||||||||19914
1695163200000|2023-09-19 22:40:00|864|863|866|865|867|865|864|862|23147
1695163500000|2023-09-19 22:45:00|867|866|867|866|867|866|867|866|12548
1695163800000|2023-09-19 22:50:00|||||||||11697
1695164100000|2023-09-19 22:55:00|868|867|869|868|871|870|868|867|85667
1695164400000|2023-09-19 23:00:00|870|869|869|868|871|870|869|868|65984
1695164700000|2023-09-19 23:05:00|870|869|870|869|871|870|870|869|24617
1695165000000|2023-09-19 23:10:00|871|870|873|872|873|872|871|869|39340
1695165300000|2023-09-19 23:15:00|874|873|873|872|875|873|872|870|48608
1695165600000|2023-09-19 23:20:00|872|873|871|870|872|873|871|870|58238
1695165900000|2023-09-19 23:25:00|870|869|871|870|871|870|869|868|24384
1695166200000|2023-09-19 23:30:00|||||||||14053
1695166500000|2023-09-19 23:35:00|870|869|869|868|870|869|869|868|25893
1695166800000|2023-09-19 23:40:00|||||||||32203
1695167100000|2023-09-19 23:45:00||869||868||869||868|15119
1695167400000|2023-09-19 23:50:00|870|869|870|869|870|870|870|869|94297
1695167700000|2023-09-19 23:55:00|||||||||82678
1695196800000|2023-09-20 08:00:00|898|870|877|877|898|880|875|870|144829
1695197100000|2023-09-20 08:05:00|878|876|879|878|879|878|877|876|73883
1695197400000|2023-09-20 08:10:00|878|877|878|877|879|878|878|877|87230
1695197700000|2023-09-20 08:15:00|877|875|876|875|877|876|875|874|62474
1695198000000|2023-09-20 08:20:00|877|876|876|875|877|876|876|875|12193
1695198300000|2023-09-20 08:25:00|877|876|876|875|877|876|876|875|28823
1695198600000|2023-09-20 08:30:00|877|876|877|876|878|877|876|875|9403
1695198900000|2023-09-20 08:35:00|878|877|879|878|879|878|878|877|18701
1695199200000|2023-09-20 08:40:00|||||||||12829
1695199500000|2023-09-20 08:45:00|||||||||11127
1695199800000|2023-09-20 08:50:00|880|879|880|879|880|879|880|878|31098
1695200100000|2023-09-20 08:55:00||880||879||880||879|34085
1695200400000|2023-09-20 09:00:00|||||||||11906
1695200700000|2023-09-20 09:05:00||880||879||880||879|32544
1695201000000|2023-09-20 09:10:00|||||||||1827
1695201300000|2023-09-20 09:15:00|||||||||23339
1695201600000|2023-09-20 09:20:00|881|880|880|879|882|881|880|879|34515
1695201900000|2023-09-20 09:25:00|||||||||11588
1695202200000|2023-09-20 09:30:00|||||||||4559
1695202500000|2023-09-20 09:35:00|879|878|879|878|879|878|879|878|32060
1695202800000|2023-09-20 09:40:00|||||||||5560
1695203100000|2023-09-20 09:45:00|||||||||23416
1695203400000|2023-09-20 09:50:00|880|879|880|879|880|879|880|879|11846
1695203700000|2023-09-20 09:55:00|||||||||28727
1695204000000|2023-09-20 10:00:00|||||||||11708
1695204300000|2023-09-20 10:05:00|879|878|879|878|879|879|879|878|20342
1695204600000|2023-09-20 10:10:00|||||||||1130
1695204900000|2023-09-20 10:15:00|||||||||3532
1695205200000|2023-09-20 10:20:00|||||||||13088
1695205500000|2023-09-20 10:25:00||879||878||879||878|18891
1695205800000|2023-09-20 10:30:00|880||879||880||879||21073
1695206100000|2023-09-20 10:35:00|880|879|880|879|880|879|880|879|12675
1695206400000|2023-09-20 10:40:00|||||||||15723
1695206700000|2023-09-20 10:45:00|||||||||5857
1695207000000|2023-09-20 10:50:00|||||||||5978
1695207300000|2023-09-20 10:55:00|||||||||2516
1695207600000|2023-09-20 11:00:00|879|878|878|877|879|878|878|877|57826
1695207900000|2023-09-20 11:05:00|877|876|876|875|878|876|876|875|45892
1695208200000|2023-09-20 11:10:00|||||||||17366
1695208500000|2023-09-20 11:15:00|875|874|877|875|877|876|874|873|131555
1695208800000|2023-09-20 11:20:00|876|876|877|876|877|876|876|875|4243
1695209100000|2023-09-20 11:25:00|||||||||13021
1695209400000|2023-09-20 11:30:00|||||||||3038
1695209700000|2023-09-20 11:35:00|878|877|878|877|879|878|878|877|73805
1695210000000|2023-09-20 11:40:00|879|878|880|879|880|879|879|878|66076
1695210300000|2023-09-20 11:45:00|||||||||62571
1695210600000|2023-09-20 11:50:00|||||||||290945
1695210900000|2023-09-20 11:55:00|||||||||63250
1695211200000|2023-09-20 12:00:00|881|880|880|879|883|882|880|879|1857886
1695211500000|2023-09-20 12:05:00||880||879||880||879|1698298
1695211800000|2023-09-20 12:10:00||880||879||880||879|1927170
1695212100000|2023-09-20 12:15:00||880||879||880||879|438967
1695212400000|2023-09-20 12:20:00|879|878|880|879|880|879|877|877|991586
1695212700000|2023-09-20 12:25:00|879|878|879|878|879|878|878|877|378327
1695213000000|2023-09-20 12:30:00||879||878||879||878|41221
1695213300000|2023-09-20 12:35:00|880|879|880|879|880|879|880|878|199611
1695213600000|2023-09-20 12:40:00|879||880||880||879||200217
1695213900000|2023-09-20 12:45:00|879|880|880|879|880|880|879|879|311015
1695214200000|2023-09-20 12:50:00|||||||||4518178
1695214500000|2023-09-20 12:55:00||880||879||880||879|401661
1695214800000|2023-09-20 13:00:00|879|878|880|879|880|879|879|878|1619107
1695215100000|2023-09-20 13:05:00|879|878|879|878|880|878|878|878|572942
1695215400000|2023-09-20 13:10:00|878|877|877|876|878|877|877|876|659837
1695215700000|2023-09-20 13:15:00||877||876||877||876|2339576
1695216000000|2023-09-20 13:20:00||877||876||877||876|1794903
1695216300000|2023-09-20 13:25:00|878|877|877|876|880|879|877|875|2106449
1695216600000|2023-09-20 13:30:00|876|875|886|885|891|890|868|867|5192002
1695216900000|2023-09-20 13:35:00|885|884|889|888|899|898|885|884|3978061
1695217200000|2023-09-20 13:40:00|890|889|887|886|894|893|883|882|4041549
1695217500000|2023-09-20 13:45:00|886|885|883|882|886|886|881|880|1673901
1695217800000|2023-09-20 13:50:00|884|883|880|879|884|884|879|878|2016800
1695218100000|2023-09-20 13:55:00|881|880|891|890|893|892|881|880|1812054
1695218400000|2023-09-20 14:00:00|890|889|887|886|890|890|883|882|968617
1695218700000|2023-09-20 14:05:00|886|885|891|890|891|890|886|885|982986
1695219000000|2023-09-20 14:10:00|892|891|892|891|897|896|891|890|1882706
1695219300000|2023-09-20 14:15:00|893|892|896|895|896|895|893|892|1334859
1695219600000|2023-09-20 14:20:00|897|896|894|893|897|896|892|891|1376432
1695219900000|2023-09-20 14:25:00|893|892|897|896|898|897|892|891|1312511
1695220200000|2023-09-20 14:30:00|898|897|902|901|906|905|898|897|3020462
1695220500000|2023-09-20 14:35:00|903|902|901|900|903|902|901|900|883092
1695220800000|2023-09-20 14:40:00|900|899|892|891|900|899|892|891|1689663
1695221100000|2023-09-20 14:45:00|893|892|894|893|896|895|893|892|910227
1695221400000|2023-09-20 14:50:00|893|892|891|890|893|892|888|887|1944939
1695221700000|2023-09-20 14:55:00|892|891|889|888|893|892|888|887|1847611
1695222000000|2023-09-20 15:00:00|888|887|889|888|890|889|888|887|470334
1695222300000|2023-09-20 15:05:00|888|887|892|891|894|893|888|887|639580
1695222600000|2023-09-20 15:10:00|891|890|890|889|891|891|889|888|557002
1695222900000|2023-09-20 15:15:00|889|888|886|885|889|888|885|884|669594
1695223200000|2023-09-20 15:20:00|885|884|881|880|885|884|881|880|928524
1695223500000|2023-09-20 15:25:00|880|879|877|876|880|879|877|876|1346528
1695223800000|2023-09-20 15:30:00|878|877|882|881|882|881|877|876|1392862
1695224100000|2023-09-20 15:35:00|883|882|884|883|885|884|883|882|742483
1695224400000|2023-09-20 15:40:00|885|884|885|884|886|885|884|883|814041
1695224700000|2023-09-20 15:45:00|884|883|885|884|886|885|883|882|495784
1695225000000|2023-09-20 15:50:00|884|883|884|883|885|884|884|883|216422
1695225300000|2023-09-20 15:55:00|885|884|885|884|885|884|885|884|393271
1695225600000|2023-09-20 16:00:00|884|883|883|882|884|883|883|882|244071
1695225900000|2023-09-20 16:05:00|884|883|882|881|884|883|882|881|571610
1695226200000|2023-09-20 16:10:00|881|880|881|880|882|881|881|880|427742
1695226500000|2023-09-20 16:15:00|882|881|881|880|883|882|881|880|399529
1695226800000|2023-09-20 16:20:00|882|881|882|881|883|882|881|880|435267
1695227100000|2023-09-20 16:25:00|883|882|884|883|884|883|883|882|211754
1695227400000|2023-09-20 16:30:00|885|884|884|883|885|884|884|883|245984
1695227700000|2023-09-20 16:35:00|883|882|884|883|884|883|882|881|436454
1695228000000|2023-09-20 16:40:00|883|882|883|882|883|882|883|882|160657
1695228300000|2023-09-20 16:45:00|882|881|881|880|882|882|881|880|559790
1695228600000|2023-09-20 16:50:00|882|881|882|881|882|881|881|880|285296
1695228900000|2023-09-20 16:55:00|881|880|882|881|882|881|881|880|303433
1695229200000|2023-09-20 17:00:00|881|880|883|882|883|882|881|880|333884
1695229500000|2023-09-20 17:05:00|882|881|882|881|883|882|882|881|281611
1695229800000|2023-09-20 17:10:00|||||||||354539
1695230100000|2023-09-20 17:15:00|883|882|884|883|884|883|883|882|239307
1695230400000|2023-09-20 17:20:00|885|884|885|884|888|887|885|884|675444
1695230700000|2023-09-20 17:25:00|884|883|885|884|885|884|884|883|260534
1695231000000|2023-09-20 17:30:00|||||||||146060
1695231300000|2023-09-20 17:35:00|884|883|882|881|884|883|882|881|297420
1695231600000|2023-09-20 17:40:00|883|882|884|883|884|883|883|882|200441
1695231900000|2023-09-20 17:45:00|||||||||104646
1695232200000|2023-09-20 17:50:00|||||||||244023
1695232500000|2023-09-20 17:55:00|883|882|882|881|883|882|882|881|285376
1695232800000|2023-09-20 18:00:00|881|880|878|877|881|881|874|873|2365214
1695233100000|2023-09-20 18:05:00|877|876|882|881|883|882|877|876|634133
1695233400000|2023-09-20 18:10:00|881|880|883|882|884|883|880|879|409190
1695233700000|2023-09-20 18:15:00|884|883|885|884|887|886|884|883|573576
1695234000000|2023-09-20 18:20:00|884|883|884|883|884|883|884|883|163754
1695234300000|2023-09-20 18:25:00|883|882|884|883|886|885|883|882|608110
1695234600000|2023-09-20 18:30:00|883|882|885|884|887|886|883|882|520614
1695234900000|2023-09-20 18:35:00|886|885|885|884|886|885|885|884|585028
1695235200000|2023-09-20 18:40:00|884|883|884|883|884|883|884|883|371341
1695235500000|2023-09-20 18:45:00|883|882|883|882|883|882|882|881|455927
1695235800000|2023-09-20 18:50:00|882|881|883|882|884|883|882|881|317954
1695236100000|2023-09-20 18:55:00|882|881|882|881|883|882|882|881|386926
1695236400000|2023-09-20 19:00:00|881|880|881|880|881|880|881|880|223447
1695236700000|2023-09-20 19:05:00|||||||||354140
1695237000000|2023-09-20 19:10:00|880|879|876|875|880|879|876|875|687081
1695237300000|2023-09-20 19:15:00|877|876|874|873|879|878|874|873|646879
1695237600000|2023-09-20 19:20:00|875|874|875|874|876|875|874|874|621346
1695237900000|2023-09-20 19:25:00|876|875|879|878|880|879|876|875|547507
1695238200000|2023-09-20 19:30:00|880|879|878|877|881|880|877|876|1132484
1695238500000|2023-09-20 19:35:00|877|876|879|878|879|878|877|876|472996
1695238800000|2023-09-20 19:40:00|880|879|880|879|880|879|878|877|648201
1695239100000|2023-09-20 19:45:00|||||||||709467
1695239400000|2023-09-20 19:50:00|||||||||1158051
1695239700000|2023-09-20 19:55:00|881|880|882|881|882|881|881|880|2877694
1695240000000|2023-09-20 20:00:00||880||881||881||880|395675
1695240300000|2023-09-20 20:05:00|881|880|880|879|881|880|879|877|16253
1695240600000|2023-09-20 20:10:00|879|878|880|879|881|880|879|878|25556
1695240900000|2023-09-20 20:15:00||878||879||880||878|1401
1695241200000|2023-09-20 20:20:00|881|880|881|880|881|880|881|880|436660
1695241500000|2023-09-20 20:25:00|882|881|882|881|882|881|882|881|11956
1695241800000|2023-09-20 20:30:00|||||||||3871
1695242100000|2023-09-20 20:35:00|||||||||1318
1695242400000|2023-09-20 20:40:00|||||||||8173
1695242700000|2023-09-20 20:45:00|||||||||3972
1695243000000|2023-09-20 20:50:00|||||||||2980
1695243300000|2023-09-20 20:55:00|||||||||52176
1695243600000|2023-09-20 21:00:00|||||||||6089
1695243900000|2023-09-20 21:05:00|||||||||3657
1695244200000|2023-09-20 21:10:00|883|882|883|882|883|882|883|882|1597
1695244500000|2023-09-20 21:15:00|||||||||2977
1695244800000|2023-09-20 21:20:00|||||||||10012
1695245100000|2023-09-20 21:25:00|||||||||1907
1695245400000|2023-09-20 21:30:00|||||||||1287
1695245700000|2023-09-20 21:35:00|||||||||5102
1695246000000|2023-09-20 21:40:00|||||||||3707
1695246300000|2023-09-20 21:45:00|||||||||6861
1695246600000|2023-09-20 21:50:00|||||||||1518
1695246900000|2023-09-20 21:55:00|||||||||4665
1695247200000|2023-09-20 22:00:00|884|883|883|882|884|883|883|882|4260
1695247500000|2023-09-20 22:05:00|||||||||6837
1695247800000|2023-09-20 22:10:00|||||||||14338
1695248100000|2023-09-20 22:15:00|||||||||7554
1695248400000|2023-09-20 22:20:00|||||||||7573
1695248700000|2023-09-20 22:25:00|||||||||345
1695249000000|2023-09-20 22:30:00|||||||||2401
1695249300000|2023-09-20 22:35:00|||||||||1485
1695249600000|2023-09-20 22:40:00|||||||||7864
1695249900000|2023-09-20 22:45:00|||||||||14375
1695250200000|2023-09-20 22:50:00||883||883||883||883|3477
1695250500000|2023-09-20 22:55:00||882||882||882||882|6615
1695250800000|2023-09-20 23:00:00|884|883|883|882|884|883|883|882|7233
1695251100000|2023-09-20 23:05:00|||||||||3518
1695251400000|2023-09-20 23:10:00|884|883|885|884|885|884|884|883|9360
1695251700000|2023-09-20 23:15:00|886|885|886|885|886|885|886|885|7308
1695252000000|2023-09-20 23:20:00|885|884|888|887|889|888|885|884|18822
1695252300000|2023-09-20 23:25:00|887|886|887|886|887|886|886|885|12942
1695252600000|2023-09-20 23:30:00|886|885|886|885|886|885|885|884|6380
1695252900000|2023-09-20 23:35:00|||||||||19847
1695253200000|2023-09-20 23:40:00|||||||||11207
1695253500000|2023-09-20 23:45:00|887|886|887|886|887|886|887|886|9584
1695253800000|2023-09-20 23:50:00|||||||||13174
1695254100000|2023-09-20 23:55:00|886|885|886|885|887|885|886|885|7101
1695283200000|2023-09-21 08:00:00|897|882|889|888|897|889|889|882|22617
1695283500000|2023-09-21 08:05:00|888|887|891|890|894|891|887|886|26171
1695283800000|2023-09-21 08:10:00|892|891|892|891|893|892|891|890|10826
1695284100000|2023-09-21 08:15:00|891|890|888|887|892|890|888|887|20164
1695284400000|2023-09-21 08:20:00|887|886|887|886|887|886|887|886|8655
1695284700000|2023-09-21 08:25:00|888|885|888|886|888|887|886|885|12877
1695285000000|2023-09-21 08:30:00|887|887|887|886|888|887|887|886|2767
1695285300000|2023-09-21 08:35:00|886|885|886|885|886|885|886|885|4550
1695285600000|2023-09-21 08:40:00|885|884|885|883|885|884|884|883|8701
1695285900000|2023-09-21 08:45:00|884|884|885|884|885|884|884|883|3704
1695286200000|2023-09-21 08:50:00|884|883|884|883|884|883|884|883|9197
1695286500000|2023-09-21 08:55:00|885||885||885||885||3658
1695286800000|2023-09-21 09:00:00|886|884|887|885|887|886|886|884|3400
1695287100000|2023-09-21 09:05:00|886|884|884|883|886|884|883|882|20382
1695287400000|2023-09-21 09:10:00|883|882|884|882|884|883|883|882|1861
1695287700000|2023-09-21 09:15:00|883|883|880|879|883|883|880|879|29379
1695288000000|2023-09-21 09:20:00|879|877|884|883|884|883|878|877|24911
1695288300000|2023-09-21 09:25:00|883|882|880|879|884|882|880|879|10515
1695288600000|2023-09-21 09:30:00|881|878|880|879|881|879|880|878|10134
1695288900000|2023-09-21 09:35:00|879|878|879|877|879|878|879|877|2141
1695289200000|2023-09-21 09:40:00|878|878|882|881|882|881|878|878|12790
1695289500000|2023-09-21 09:45:00|881|880|881|880|882|880|881|880|8145
1695289800000|2023-09-21 09:50:00|||||||||8955
1695290100000|2023-09-21 09:55:00|||||||||4974
1695290400000|2023-09-21 10:00:00|880|878|879|878|880|879|879|878|12740
1695290700000|2023-09-21 10:05:00|||||||||4808
1695291000000|2023-09-21 10:10:00|878|877|878|877|878|877|878|877|1321
1695291300000|2023-09-21 10:15:00|879|876|875|874|879|876|875|874|22173
1695291600000|2023-09-21 10:20:00|874|873|874|873|875|874|874|873|5349
1695291900000|2023-09-21 10:25:00|875|874|873|872|875|874|872|870|17314
1695292200000|2023-09-21 10:30:00|872|871|872|871|872|871|872|870|6120
1695292500000|2023-09-21 10:35:00|873|872|873|872|873|872|872|871|9443
1695292800000|2023-09-21 10:40:00|||||||||1635
1695293100000|2023-09-21 10:45:00|875|873|870|869|875|873|870|869|24213
1695293400000|2023-09-21 10:50:00|869|868|868|867|869|868|868|867|17090
1695293700000|2023-09-21 10:55:00|867|866|865|864|868|866|865|863|17299
1695294000000|2023-09-21 11:00:00|864|863|863|862|867|866|863|861|52773
1695294300000|2023-09-21 11:05:00|862|861|864|863|864|863|862|861|19953
1695294600000|2023-09-21 11:10:00|863|862|863|862|863|862|863|862|13544
1695294900000|2023-09-21 11:15:00|864|863|863|862|864|863|863|862|9682
1695295200000|2023-09-21 11:20:00|864|863|866|865|866|865|864|863|10743
1695295500000|2023-09-21 11:25:00|865|864|864|863|866|865|864|863|13244
1695295800000|2023-09-21 11:30:00|863|862|861|860|863|862|861|860|16794
1695296100000|2023-09-21 11:35:00|862|859|862|861|864|863|862|859|31927
1695296400000|2023-09-21 11:40:00|863|862|863|862|864|863|862|861|8479
1695296700000|2023-09-21 11:45:00|864|863|862|861|864|863|862|861|16970
1695297000000|2023-09-21 11:50:00|861|860|861|860|861|860|861|860|4688
1695297300000|2023-09-21 11:55:00|862|861|862|861|863|861|862|860|6419
1695297600000|2023-09-21 12:00:00|863|862|863|862|863|862|863|862|399213
1695297900000|2023-09-21 12:05:00|862|861|859|858|862|861|858|857|37227
1695298200000|2023-09-21 12:10:00||859||858||859||858|16932
1695298500000|2023-09-21 12:15:00|860|859|860|860|861|860|859|859|55200
1695298800000|2023-09-21 12:20:00|859|859|859|858|859|859|859|857|11917
1695299100000|2023-09-21 12:25:00|860|859|858|857|860|859|858|857|46933
1695299400000|2023-09-21 12:30:00|857|856|856|855|857|857|855|855|40226
1695299700000|2023-09-21 12:35:00|855|854|852|851|856|855|852|851|102814
1695300000000|2023-09-21 12:40:00|853|852|853|852|853|852|853|852|50629
1695300300000|2023-09-21 12:45:00|852|851|852|851|853|852|852|851|32975
1695300600000|2023-09-21 12:50:00|851|850|851|850|852|852|851|850|72446
1695300900000|2023-09-21 12:55:00|852|851|850|849|852|851|850|849|141231
1695301200000|2023-09-21 13:00:00|849|848|850|849|850|850|849|848|51235
1695301500000|2023-09-21 13:05:00|849|848|849|848|849|849|847|847|71060
1695301800000|2023-09-21 13:10:00|850|849|853|852|853|852|850|848|57299
1695302100000|2023-09-21 13:15:00|852|851|850|849|854|853|850|849|192476
1695302400000|2023-09-21 13:20:00|849|848|850|849|852|851|848|847|97337
1695302700000|2023-09-21 13:25:00|849|848|845|843|850|849|840|838|253378
1695303000000|2023-09-21 13:30:00|846|844|854|853|861|860|841|840|2543423
1695303300000|2023-09-21 13:35:00|853|852|853|852|858|857|851|850|1067779
1695303600000|2023-09-21 13:40:00|854|853|838|837|854|853|836|835|1585059
1695303900000|2023-09-21 13:45:00|837|836|844|843|845|844|837|836|1266846
1695304200000|2023-09-21 13:50:00|843|842|843|842|846|845|843|842|667994
1695304500000|2023-09-21 13:55:00|842|841|847|846|848|847|840|840|917675
1695304800000|2023-09-21 14:00:00|846|845|853|852|855|854|846|845|867947
1695305100000|2023-09-21 14:05:00|852|851|852|851|855|854|851|850|898597
1695305400000|2023-09-21 14:10:00|853|852|855|854|855|854|851|850|636426
1695305700000|2023-09-21 14:15:00|856|855|857|856|859|858|854|853|759913
1695306000000|2023-09-21 14:20:00|858|857|855|854|858|857|855|854|373193
1695306300000|2023-09-21 14:25:00|854|853|855|854|855|854|852|851|386117
1695306600000|2023-09-21 14:30:00|854|853|859|858|859|858|854|853|400988
1695306900000|2023-09-21 14:35:00|858|857|861|860|862|861|858|857|799706
1695307200000|2023-09-21 14:40:00|862|861|859|858|862|861|859|858|481769
1695307500000|2023-09-21 14:45:00|860|859|857|856|860|859|857|856|413121
1695307800000|2023-09-21 14:50:00|856|855|859|858|859|858|856|855|229200
1695308100000|2023-09-21 14:55:00|860|859|857|856|860|859|855|854|538631
1695308400000|2023-09-21 15:00:00|858|857|856|855|858|857|855|854|295313
1695308700000|2023-09-21 15:05:00|857|856|855|854|857|856|854|853|370392
1695309000000|2023-09-21 15:10:00|856|855|855|854|856|855|855|854|160775
1695309300000|2023-09-21 15:15:00|856|855|854|853|856|855|854|853|308742
1695309600000|2023-09-21 15:20:00|855|854|852|851|855|854|852|851|306138
1695309900000|2023-09-21 15:25:00|853|852|853|852|854|853|853|852|481772
1695310200000|2023-09-21 15:30:00|854|853|855|854|855|854|853|852|319998
1695310500000|2023-09-21 15:35:00|854|853|857|856|857|856|854|853|399001
1695310800000|2023-09-21 15:40:00|856|855|855|854|857|856|854|853|299588
1695311100000|2023-09-21 15:45:00|856|855|855|854|856|855|855|854|155400
1695311400000|2023-09-21 15:50:00|854|853|854|853|854|853|854|853|111144
1695311700000|2023-09-21 15:55:00|853|852|853|852|853|853|853|852|139832
1695312000000|2023-09-21 16:00:00|852|851|852|851|852|851|852|851|131923
1695312300000|2023-09-21 16:05:00|853|852|853|852|853|852|852|851|297934
1695312600000|2023-09-21 16:10:00|852|851|852|851|853|852|852|851|225389
1695312900000|2023-09-21 16:15:00|851|850|852|851|852|851|851|850|317348
1695313200000|2023-09-21 16:20:00|853|852|853|852|853|852|852|851|178389
1695313500000|2023-09-21 16:25:00|852|851|853|852|853|852|852|851|107648
1695313800000|2023-09-21 16:30:00|854|853|854|853|854|853|854|853|128509
1695314100000|2023-09-21 16:35:00|853|852|852|851|853|852|852|851|341476
1695314400000|2023-09-21 16:40:00|851|850|852|851|853|852|851|850|170429
1695314700000|2023-09-21 16:45:00|853|852|853|852|853|852|852|851|293159
1695315000000|2023-09-21 16:50:00|854|853|852|851|854|853|852|851|240497
1695315300000|2023-09-21 16:55:00|851|850|850|849|851|851|850|849|1120730
1695315600000|2023-09-21 17:00:00|849|848|850|849|850|849|849|848|261690
1695315900000|2023-09-21 17:05:00|851|850|852|851|852|851|851|850|128255
1695316200000|2023-09-21 17:10:00|853|852|855|854|855|854|853|852|313844
1695316500000|2023-09-21 17:15:00|856|855|855|854|856|855|854|853|444132
1695316800000|2023-09-21 17:20:00|854|853|855|854|855|854|854|853|166802
1695317100000|2023-09-21 17:25:00|856|855|856|855|857|856|856|855|343812
1695317400000|2023-09-21 17:30:00|857|856|857|856|857|856|856|855|263874
1695317700000|2023-09-21 17:35:00|858|857|858|857|858|857|857|856|271450
1695318000000|2023-09-21 17:40:00|859|858|856|855|859|858|856|855|357767
1695318300000|2023-09-21 17:45:00|855|854|855|854|856|855|855|854|271025
1695318600000|2023-09-21 17:50:00|854|853|855|854|855|854|854|853|224196
1695318900000|2023-09-21 17:55:00|854|853|854|853|854|853|854|853|137159
1695319200000|2023-09-21 18:00:00|853|852|853|852|854|853|853|852|126674
1695319500000|2023-09-21 18:05:00|854|853|854|853|854|853|853|853|94573
1695319800000|2023-09-21 18:10:00|855|854|854|853|855|854|854|853|141663
1695320100000|2023-09-21 18:15:00|853|852|852|851|853|852|852|851|273830
1695320400000|2023-09-21 18:20:00|853|852|853|852|853|852|852|852|184766
1695320700000|2023-09-21 18:25:00|852|851|852|851|852|851|852|851|112520
1695321000000|2023-09-21 18:30:00|851|850|849|848|852|851|849|848|419254
1695321300000|2023-09-21 18:35:00|850|849|850|849|850|849|850|849|504852
1695321600000|2023-09-21 18:40:00|851|850|850|849|851|850|850|849|169531
1695321900000|2023-09-21 18:45:00|849|848|850|849|850|849|849|848|175588
1695322200000|2023-09-21 18:50:00|||||||||89175
1695322500000|2023-09-21 18:55:00|851|850|850|849|851|850|850|849|269870
1695322800000|2023-09-21 19:00:00|849|848|850|849|851|850|849|848|911408
1695323100000|2023-09-21 19:05:00|849|848|850|849|850|849|849|848|124399
1695323400000|2023-09-21 19:10:00|849|848|848|847|849|848|847|846|536588
1695323700000|2023-09-21 19:15:00|847|846|848|847|848|847|847|846|121669
1695324000000|2023-09-21 19:20:00|849|848|849|848|849|848|849|848|156066
1695324300000|2023-09-21 19:25:00|848|847|848|847|848|847|848|847|145993
1695324600000|2023-09-21 19:30:00|847|846|848|847|848|847|847|846|254932
1695324900000|2023-09-21 19:35:00|849|848|850|849|850|849|848|848|197892
1695325200000|2023-09-21 19:40:00|849|848|851|850|851|850|849|848|475206
1695325500000|2023-09-21 19:45:00|850|849|849|848|850|849|849|848|513483
1695325800000|2023-09-21 19:50:00|850|849|849|848|850|849|848|847|921924
1695326100000|2023-09-21 19:55:00|848|847|846|845|849|848|846|845|2131981
1695326400000|2023-09-21 20:00:00|847|844|846|844|850|846|846|844|93723
1695326700000|2023-09-21 20:05:00||845||845||845||844|27809
1695327000000|2023-09-21 20:10:00|||||||||9225
1695327300000|2023-09-21 20:15:00|||||||||4279
1695327600000|2023-09-21 20:20:00|||||||||491
1695327900000|2023-09-21 20:25:00|||||||||407316
1695328200000|2023-09-21 20:30:00|847||846||847||846||7694
1695328500000|2023-09-21 20:35:00|847|846|848|847|849|847|846|846|13410
1695328800000|2023-09-21 20:40:00|||||||||12603
1695329100000|2023-09-21 20:45:00|847|846|847|846|847|846|847|846|9139
1695329400000|2023-09-21 20:50:00|||||||||3632
1695329700000|2023-09-21 20:55:00|||||||||2167
1695330000000|2023-09-21 21:00:00|||||||||2088
1695330300000|2023-09-21 21:05:00|||||||||1770
1695330600000|2023-09-21 21:10:00|846|845|844|843|846|846|844|843|47733
1695330900000|2023-09-21 21:15:00|843|842|843|842|843|842|843|842|14865
1695331200000|2023-09-21 21:20:00|||||||||2339
1695331500000|2023-09-21 21:25:00|||||||||642
1695331800000|2023-09-21 21:30:00|844|843|845|843|845|844|844|842|2934
1695332100000|2023-09-21 21:35:00||844||844||844||844|1400
1695332400000|2023-09-21 21:40:00|||||||||2312
1695332700000|2023-09-21 21:45:00|844|843|844|843|844|843|844|843|4869
1695333000000|2023-09-21 21:50:00|843|842|844|843|844|843|843|842|6064
1695333300000|2023-09-21 21:55:00|843|842|843|842|844|843|843|842|10020
1695333600000|2023-09-21 22:00:00|844|843|844|842|844|843|844|842|6326
1695333900000|2023-09-21 22:05:00|843|843|843|842|843|843|843|842|14385
1695334200000|2023-09-21 22:10:00|844|843|844|843|844|843|844|843|3919
1695334500000|2023-09-21 22:15:00|845|844|845|844|845|844|845|844|9750
1695334800000|2023-09-21 22:20:00|846|845|846|845|846|845|846|845|4659
1695335100000|2023-09-21 22:25:00|847|846|848|846|848|846|847|846|9166
1695335400000|2023-09-21 22:30:00|||||||||1385
1695335700000|2023-09-21 22:35:00|||||||||1040
1695336000000|2023-09-21 22:40:00|847||847||847||847||879
1695336300000|2023-09-21 22:45:00|||||||||1527
1695336600000|2023-09-21 22:50:00|848||847||848||847||8203
1695336900000|2023-09-21 22:55:00||845||846||846||845|4296
1695337200000|2023-09-21 23:00:00||845||845||845||845|1741
1695337500000|2023-09-21 23:05:00|846||846||846||846||6412
1695337800000|2023-09-21 23:10:00|||||||||2469
1695338100000|2023-09-21 23:15:00|||||||||1973
1695338400000|2023-09-21 23:20:00|845|844|845|844|846|845|845|844|7665
1695338700000|2023-09-21 23:25:00|844|843|844|843|844|843|844|843|7626
1695339000000|2023-09-21 23:30:00|||||||||9307
1695339300000|2023-09-21 23:35:00|845|844|845|844|845|844|845|843|6101
1695339600000|2023-09-21 23:40:00|843|843|843|842|843|843|843|842|13985
1695339900000|2023-09-21 23:45:00|844|843|844|843|844|843|844|843|17839
1695340200000|2023-09-21 23:50:00|||||||||4165
1695340500000|2023-09-21 23:55:00|843|842|843|842|843|842|842|841|16726
1695369600000|2023-09-22 08:00:00|955|864|872|871|955|878|868|864|44376
1695369900000|2023-09-22 08:05:00|873|872|875|874|878|876|871|870|70865
1695370200000|2023-09-22 08:10:00|876|873|872|871|876|874|872|870|20921
1695370500000|2023-09-22 08:15:00|873|872|872|871|875|874|872|871|19608
1695370800000|2023-09-22 08:20:00|873|872|873|872|874|872|872|871|7700
1695371100000|2023-09-22 08:25:00|872|871|871|870|872|872|870|869|50894
1695371400000|2023-09-22 08:30:00|872|871|873|872|875|873|870|869|26810
1695371700000|2023-09-22 08:35:00|874|873|877|876|878|877|873|872|20622
1695372000000|2023-09-22 08:40:00|876|875|874|873|876|875|873|872|48392
1695372300000|2023-09-22 08:45:00|873|872|873|872|873|873|873|871|7540
1695372600000|2023-09-22 08:50:00|872|871|877|876|877|876|872|871|14165
1695372900000|2023-09-22 08:55:00|876|875|876|875|878|878|876|874|19790
1695373200000|2023-09-22 09:00:00|877|876|876|874|877|876|875|874|8948
1695373500000|2023-09-22 09:05:00|875|875|876|875|876|875|875|875|807
1695373800000|2023-09-22 09:10:00|875|874|877|876|877|876|875|874|12075
1695374100000|2023-09-22 09:15:00|878|877|881|880|882|881|877|877|57494
1695374400000|2023-09-22 09:20:00|880|879|883|882|884|882|880|879|19459
1695374700000|2023-09-22 09:25:00|884|883|880|879|884|883|880|879|49727
1695375000000|2023-09-22 09:30:00|879|878|880|879|880|879|879|878|24233
1695375300000|2023-09-22 09:35:00|||||||||2006
1695375600000|2023-09-22 09:40:00|||||||||6083
1695375900000|2023-09-22 09:45:00|||||||||344
1695376200000|2023-09-22 09:50:00|||||||||3422
1695376500000|2023-09-22 09:55:00|879|878|879|878|879|878|879|878|12277
1695376800000|2023-09-22 10:00:00|||||||||2259
1695377100000|2023-09-22 10:05:00|||||||||1771
1695377400000|2023-09-22 10:10:00|880|879|880|879|880|879|880|879|9488
1695377700000|2023-09-22 10:15:00|||||||||3268
1695378000000|2023-09-22 10:20:00|||||||||9430
1695378300000|2023-09-22 10:25:00|879|878|880|879|880|879|879|878|10541
1695378600000|2023-09-22 10:30:00|||||||||3860
1695378900000|2023-09-22 10:35:00|879|878|879|878|879|878|879|878|17925
1695379200000|2023-09-22 10:40:00|||||||||3076
1695379500000|2023-09-22 10:45:00|880|879|880|879|880|879|880|879|55976
1695379800000|2023-09-22 10:50:00|||||||||14893
1695380100000|2023-09-22 10:55:00|879|878|879|878|880|879|879|878|106797
1695380400000|2023-09-22 11:00:00|878|877|878|877|878|878|876|875|105995
1695380700000|2023-09-22 11:05:00|877|876|876|875|877|876|876|875|19101
1695381000000|2023-09-22 11:10:00|875|874|876|875|878|876|874|873|112683
1695381300000|2023-09-22 11:15:00|875|874|876|875|876|875|875|874|8900
1695381600000|2023-09-22 11:20:00|877|876|878|877|878|877|877|876|21555
1695381900000|2023-09-22 11:25:00|879|878|879|878|880|879|878|877|68370
1695382200000|2023-09-22 11:30:00|878|877|877|875|878|877|877|875|12484
1695382500000|2023-09-22 11:35:00|876|876|877|876|877|876|876|876|10087
1695382800000|2023-09-22 11:40:00|876|875|877|876|877|876|876|875|7652
1695383100000|2023-09-22 11:45:00|878|877|879|878|880|878|878|876|20968
1695383400000|2023-09-22 11:50:00|880|879|880|879|880|879|880|879|14451
1695383700000|2023-09-22 11:55:00|||||||||1710
1695384000000|2023-09-22 12:00:00|881|880|878|876|881|880|877|876|245865
1695384300000|2023-09-22 12:05:00|879|877|879|878|880|879|878|876|26132
1695384600000|2023-09-22 12:10:00|880|879|880|879|880|879|880|878|28903
1695384900000|2023-09-22 12:15:00||880||879||880||879|36752
1695385200000|2023-09-22 12:20:00||880||879||880||879|35082
1695385500000|2023-09-22 12:25:00|879|880|879|878|880|880|878|877|104891
1695385800000|2023-09-22 12:30:00|878|877|878|877|878|877|877|876|28609
1695386100000|2023-09-22 12:35:00|877|876|877|876|877|876|876|875|80620
1695386400000|2023-09-22 12:40:00|878|877|879|878|879|878|878|877|79414
1695386700000|2023-09-22 12:45:00|878|877|878|877|878|878|877|877|24589
1695387000000|2023-09-22 12:50:00|||||||||13665
1695387300000|2023-09-22 12:55:00|||||||||7729
1695387600000|2023-09-22 13:00:00|||||||||22301
1695387900000|2023-09-22 13:05:00|877|876|878|877|878|877|877|876|46538
1695388200000|2023-09-22 13:10:00|879|878|877|876|879|878|877|876|50237
1695388500000|2023-09-22 13:15:00|876|875|873|872|876|876|871|870|85049
1695388800000|2023-09-22 13:20:00|874|873|875|873|875|874|874|873|37327
1695389100000|2023-09-22 13:25:00|874|872|877|875|879|878|871|870|112040
1695389400000|2023-09-22 13:30:00|876|874|874|873|880|879|871|870|1902834
1695389700000|2023-09-22 13:35:00|875|874|860|859|876|875|859|858|1174297
1695390000000|2023-09-22 13:40:00|859|858|855|854|859|858|849|848|1778607
1695390300000|2023-09-22 13:45:00|856|855|860|859|860|859|856|855|702776
1695390600000|2023-09-22 13:50:00|861|860|860|859|862|861|857|856|737402
1695390900000|2023-09-22 13:55:00|861|860|859|858|862|861|856|855|487584
1695391200000|2023-09-22 14:00:00|860|859|861|860|862|861|857|856|455936
1695391500000|2023-09-22 14:05:00|860|859|862|861|865|864|860|859|319463
1695391800000|2023-09-22 14:10:00|861|860|862|861|865|864|861|860|663130
1695392100000|2023-09-22 14:15:00|861|860|863|862|863|862|860|859|442340
1695392400000|2023-09-22 14:20:00|864|863|863|862|865|864|861|860|300861
1695392700000|2023-09-22 14:25:00|862|861|864|863|864|863|862|861|404255
1695393000000|2023-09-22 14:30:00|865|864|866|865|866|865|864|863|505643
1695393300000|2023-09-22 14:35:00|865|864|864|863|866|865|863|862|360770
1695393600000|2023-09-22 14:40:00|865|864|864|863|867|866|864|863|382514
1695393900000|2023-09-22 14:45:00|863|862|862|861|863|862|862|861|197171
1695394200000|2023-09-22 14:50:00|861|860|863|862|863|862|861|860|575949
1695394500000|2023-09-22 14:55:00|862|861|861|860|862|862|861|860|272341
1695394800000|2023-09-22 15:00:00|860|859|860|859|861|860|859|858|625045
1695395100000|2023-09-22 15:05:00|859|858|857|856|859|858|856|856|507051
1695395400000|2023-09-22 15:10:00|856|855|857|856|857|856|856|855|295061
1695395700000|2023-09-22 15:15:00|858|857|857|856|859|858|857|856|296666
1695396000000|2023-09-22 15:20:00|858|857|856|855|858|857|855|854|341931
1695396300000|2023-09-22 15:25:00|857|856|858|857|858|857|857|856|154246
1695396600000|2023-09-22 15:30:00|857|856|857|856|858|857|856|855|205110
1695396900000|2023-09-22 15:35:00|858|857|857|856|858|857|857|856|135745
1695397200000|2023-09-22 15:40:00|856|855|856|855|857|856|855|854|292701
1695397500000|2023-09-22 15:45:00|857|856|857|856|857|856|856|855|141612
1695397800000|2023-09-22 15:50:00|858|857|857|856|859|858|857|856|234065
1695398100000|2023-09-22 15:55:00|856|855|857|856|858|857|856|855|203825
1695398400000|2023-09-22 16:00:00|856|855|857|856|857|856|856|855|88668
1695398700000|2023-09-22 16:05:00|856|855|856|855|857|856|856|855|103272
1695399000000|2023-09-22 16:10:00|855|854|856|855|856|855|855|854|142327
1695399300000|2023-09-22 16:15:00|857|856|856|855|857|856|856|855|126075
1695399600000|2023-09-22 16:20:00|857|856|856|855|857|856|856|855|118959
1695399900000|2023-09-22 16:25:00|855|854|855|854|856|855|855|854|234824
1695400200000|2023-09-22 16:30:00|856|855|855|854|856|855|855|854|221066
1695400500000|2023-09-22 16:35:00|856|855|856|855|856|855|856|855|82234
1695400800000|2023-09-22 16:40:00|855|854|856|855|856|855|855|854|96405
1695401100000|2023-09-22 16:45:00|857|856|855|854|857|856|855|854|182513
1695401400000|2023-09-22 16:50:00|856|855|855|854|856|855|855|854|122781
1695401700000|2023-09-22 16:55:00|854|853|854|853|855|854|854|853|306662
1695402000000|2023-09-22 17:00:00|||||||||101277
1695402300000|2023-09-22 17:05:00|855|854|853|852|856|855|853|852|274636
1695402600000|2023-09-22 17:10:00|852|851|853|852|853|852|852|851|206328
1695402900000|2023-09-22 17:15:00|852|851|852|851|853|852|851|850|358992
1695403200000|2023-09-22 17:20:00|851|850|851|850|851|850|851|850|149470
1695403500000|2023-09-22 17:25:00|852|851|851|850|852|851|851|850|163062
1695403800000|2023-09-22 17:30:00|||||||||103797
1695404100000|2023-09-22 17:35:00|852|851|852|851|852|851|850|849|955860
1695404400000|2023-09-22 17:40:00|851|850|851|850|851|851|850|849|259002
1695404700000|2023-09-22 17:45:00|852|851|851|850|852|851|850|849|237664
1695405000000|2023-09-22 17:50:00|852|851|852|851|852|851|852|851|158202
1695405300000|2023-09-22 17:55:00|851|850|851|850|852|851|851|850|105231
1695405600000|2023-09-22 18:00:00|850|849|851|850|851|850|850|849|192568
1695405900000|2023-09-22 18:05:00|||||||||92017
1695406200000|2023-09-22 18:10:00|850|849|849|848|850|849|849|848|206926
1695406500000|2023-09-22 18:15:00|848|847|846|845|848|847|846|845|645830
1695406800000|2023-09-22 18:20:00|847|846|850|849|850|849|846|846|310262
1695407100000|2023-09-22 18:25:00|851|850|850|849|851|850|850|849|273648
1695407400000|2023-09-22 18:30:00|849|848|850|849|850|849|849|848|153449
1695407700000|2023-09-22 18:35:00|849|848|849|848|850|849|849|848|367177
1695408000000|2023-09-22 18:40:00|850|849|851|850|851|850|849|848|222728
1695408300000|2023-09-22 18:45:00|850|849|851|850|852|851|850|849|217537
1695408600000|2023-09-22 18:50:00|850|849|850|849|850|849|850|849|165410
1695408900000|2023-09-22 18:55:00|849|848|849|848|850|849|848|847|395470
1695409200000|2023-09-22 19:00:00|850|849|850|849|850|849|849|848|174295
1695409500000|2023-09-22 19:05:00|849|848|853|852|853|852|849|848|358096
1695409800000|2023-09-22 19:10:00|852|851|852|851|852|852|852|851|130781
1695410100000|2023-09-22 19:15:00|853|852|852|851|853|852|852|851|230085
1695410400000|2023-09-22 19:20:00|851|850|853|852|853|852|851|850|355159
1695410700000|2023-09-22 19:25:00|||||||||64882
1695411000000|2023-09-22 19:30:00|854|853|852|851|854|853|852|851|286568
1695411300000|2023-09-22 19:35:00|853|852|853|852|853|852|853|852|138001
1695411600000|2023-09-22 19:40:00|||||||||214377
1695411900000|2023-09-22 19:45:00|852|851|852|851|853|852|852|851|400812
1695412200000|2023-09-22 19:50:00|851|850|850|849|851|851|850|849|615276
1695412500000|2023-09-22 19:55:00|851|850|854|853|855|854|850|849|2365413
1695412800000|2023-09-22 20:00:00|855|852|854|853|855|853|852|850|162043
1695413100000|2023-09-22 20:05:00|||||||||7065
1695413400000|2023-09-22 20:10:00|852|852|855|854|855|854|852|850|26577
1695413700000|2023-09-22 20:15:00|856|855|857|855|857|855|856|855|26485
1695414000000|2023-09-22 20:20:00|856|854|858|857|858|857|856|854|16886
1695414300000|2023-09-22 20:25:00|857|856|857|856|858|856|857|856|8223
1695414600000|2023-09-22 20:30:00|858|857|861|860|861|860|858|857|41502
1695414900000|2023-09-22 20:35:00|860|859|858|857|860|859|858|856|36781
1695415200000|2023-09-22 20:40:00|||||||||7265
1695415500000|2023-09-22 20:45:00|857|856|858|857|858|857|857|856|5703
1695415800000|2023-09-22 20:50:00|859|858|857|856|861|860|857|856|25787
1695416100000|2023-09-22 20:55:00|856|855|857|856|857|856|854|853|35329
1695628800000|2023-09-25 08:00:00|840|838|841|840|842|841|839|838|61629
1695629100000|2023-09-25 08:05:00|842|841|837|836|842|841|837|836|77214
1695629400000|2023-09-25 08:10:00|838|837|837|836|841|838|837|836|28477
1695629700000|2023-09-25 08:15:00|836|835|835|834|836|835|835|834|9380
1695630000000|2023-09-25 08:20:00|836|835|838|837|838|837|836|835|15978
1695630300000|2023-09-25 08:25:00|837|836|832|831|837|836|831|830|47704
1695630600000|2023-09-25 08:30:00|831|830|830|829|831|830|830|828|15270
1695630900000|2023-09-25 08:35:00|829|828|827|825|830|829|822|821|31730
1695631200000|2023-09-25 08:40:00|826|824|825|824|827|826|825|824|22685
1695631500000|2023-09-25 08:45:00|823|823|820|819|825|824|819|818|57404
1695631800000|2023-09-25 08:50:00|819|818|817|815|822|821|815|814|83059
1695632100000|2023-09-25 08:55:00|818|816|819|818|820|819|818|815|12034
1695632400000|2023-09-25 09:00:00|||||||||12380
1695632700000|2023-09-25 09:05:00|820|819|823|821|823|821|820|819|17814
1695633000000|2023-09-25 09:10:00|824|822|825|824|826|825|824|822|50502
1695633300000|2023-09-25 09:15:00|824|823|824|823|825|824|824|823|13663
1695633600000|2023-09-25 09:20:00|825|824|825|824|825|824|825|824|252
1695633900000|2023-09-25 09:25:00|||||||||2445
1695634200000|2023-09-25 09:30:00|||||||||4746
1695634500000|2023-09-25 09:35:00|||||||||4643
1695634800000|2023-09-25 09:40:00|826|825|823|821|826|825|822|820|6511
1695635100000|2023-09-25 09:45:00|824|822|825|824|825|824|823|821|4405
1695635400000|2023-09-25 09:50:00|826|825|825|824|826|825|825|824|4126
1695635700000|2023-09-25 09:55:00|826|825|826|825|826|825|826|825|2143
1695636000000|2023-09-25 10:00:00|||||||||274
1695636300000|2023-09-25 10:05:00|||||||||10955
1695636600000|2023-09-25 10:10:00|||||||||6098
1695636900000|2023-09-25 10:15:00|827|826|828|827|829|828|827|826|18780
1695637200000|2023-09-25 10:20:00|829|828|831|830|831|830|829|828|7117
1695637500000|2023-09-25 10:25:00|830|829|830|829|830|829|830|829|2828
1695637800000|2023-09-25 10:30:00|829|828|829|820|830|829|824|820|88644
1695638100000|2023-09-25 10:35:00|823|822|792|791|829|822|779|778|433234
1695638400000|2023-09-25 10:40:00|791|790|798|797|798|797|788|787|118835
1695638700000|2023-09-25 10:45:00|799|798|805|804|809|808|798|797|137648
1695639000000|2023-09-25 10:50:00|804|803|792|790|804|803|789|788|100585
1695639300000|2023-09-25 10:55:00|793|788|793|791|796|795|787|786|60394
1695639600000|2023-09-25 11:00:00|794|792|800|798|804|803|792|787|217228
1695639900000|2023-09-25 11:05:00|799|797|797|795|800|799|795|792|107100
1695640200000|2023-09-25 11:10:00|798|796|791|790|798|797|790|789|71758
1695640500000|2023-09-25 11:15:00|792|791|796|795|796|795|792|791|55621
1695640800000|2023-09-25 11:20:00|795|794|797|795|797|795|795|794|24366
1695641100000|2023-09-25 11:25:00|798|796|801|800|805|804|798|796|93742
1695641400000|2023-09-25 11:30:00|800|799|799|797|800|799|795|794|86407
1695641700000|2023-09-25 11:35:00|798|796|797|796|798|797|796|795|89911
1695642000000|2023-09-25 11:40:00|798|797|802|801|802|801|795|794|125630
1695642300000|2023-09-25 11:45:00|803|802|805|804|807|806|803|802|125990
1695642600000|2023-09-25 11:50:00|806|805|809|809|813|812|805|805|225220
1695642900000|2023-09-25 11:55:00|808|808|809|808|813|813|807|807|46754
1695643200000|2023-09-25 12:00:00|808|807|803|802|809|808|801|800|767443
1695643500000|2023-09-25 12:05:00|804|803|806|805|807|806|801|800|115286
1695643800000|2023-09-25 12:10:00|805|804|805|804|806|805|805|804|65728
1695644100000|2023-09-25 12:15:00|804|803|802|801|805|804|799|798|229865
1695644400000|2023-09-25 12:20:00|801|800|804|803|804|803|800|800|146767
1695644700000|2023-09-25 12:25:00|805|804|805|804|806|805|802|801|126774
1695645000000|2023-09-25 12:30:00|804|805|804|803|806|805|804|803|130786
1695645300000|2023-09-25 12:35:00|803|804|805|804|805|805|803|804|60798
1695645600000|2023-09-25 12:40:00|806|805|809|808|809|808|804|804|325051
1695645900000|2023-09-25 12:45:00|808|807|824|823|825|824|806|805|614325
1695646200000|2023-09-25 12:50:00|823|822|820|819|828|828|819|818|431771
1695646500000|2023-09-25 12:55:00|821|820|822|822|829|827|814|814|373545
1695646800000|2023-09-25 13:00:00|823|821|816|815|826|826|814|814|245672
1695647100000|2023-09-25 13:05:00|817|816|818|817|821|820|816|816|117099
1695647400000|2023-09-25 13:10:00|819|818|817|816|820|820|815|814|120148
1695647700000|2023-09-25 13:15:00|816||817||817||816||58081
1695648000000|2023-09-25 13:20:00|818|817|817|816|821|820|814|813|212594
1695648300000|2023-09-25 13:25:00|816|815|807|805|817|816|806|805|168888
1695648600000|2023-09-25 13:30:00|806|806|811|810|818|817|794|793|7897260
1695648900000|2023-09-25 13:35:00|810|809|808|807|822|821|802|801|2135372
1695649200000|2023-09-25 13:40:00|809|808|811|810|817|816|804|803|1144681
1695649500000|2023-09-25 13:45:00|812|811|824|823|826|825|805|804|1689428
1695649800000|2023-09-25 13:50:00|825|824|829|828|832|831|823|822|2456518
1695650100000|2023-09-25 13:55:00|830|829|824|823|835|834|824|823|1429771
1695650400000|2023-09-25 14:00:00|825|824|818|817|825|824|815|815|856928
1695650700000|2023-09-25 14:05:00|819|818|823|822|823|822|817|816|949741
1695651000000|2023-09-25 14:10:00|822|821|829|828|831|830|821|820|688660
1695651300000|2023-09-25 14:15:00|828|827|829|828|833|832|827|826|541803
1695651600000|2023-09-25 14:20:00|830|829|829|828|830|829|825|824|480176
1695651900000|2023-09-25 14:25:00|828|827|828|827|828|827|824|823|397585
1695652200000|2023-09-25 14:30:00|829|828|834|833|834|833|829|828|705813
1695652500000|2023-09-25 14:35:00|833|832|831|830|833|832|829|828|361409
1695652800000|2023-09-25 14:40:00|832|831|830|829|833|832|828|827|390395
1695653100000|2023-09-25 14:45:00|831|830|829|828|831|830|829|828|357721
1695653400000|2023-09-25 14:50:00|828|827|826|825|828|828|826|825|283386
1695653700000|2023-09-25 14:55:00|827|826|831|830|831|830|827|826|556738
1695654000000|2023-09-25 15:00:00|830|829|839|838|840|839|830|829|1053682
1695654300000|2023-09-25 15:05:00|840|839|840|839|841|840|840|839|702526
1695654600000|2023-09-25 15:10:00|841|840|842|841|843|842|841|840|393916
1695654900000|2023-09-25 15:15:00|843|842|844|843|845|844|843|842|722777
1695655200000|2023-09-25 15:20:00|843|842|843|842|843|843|839|838|813401
1695655500000|2023-09-25 15:25:00|842|841|839|838|842|841|839|838|297625
1695655800000|2023-09-25 15:30:00|838|837|839|838|839|838|837|836|363622
1695656100000|2023-09-25 15:35:00|838|837|838|837|839|838|837|836|436497
1695656400000|2023-09-25 15:40:00|839|838|836|835|839|838|836|835|332757
1695656700000|2023-09-25 15:45:00|837|836|836|835|837|836|836|835|163272
1695657000000|2023-09-25 15:50:00|||||||||79028
1695657300000|2023-09-25 15:55:00|837|836|835|834|837|836|835|834|315171
1695657600000|2023-09-25 16:00:00|836|835|836|835|837|836|835|834|366251
1695657900000|2023-09-25 16:05:00|837|836|838|837|838|837|837|836|172931
1695658200000|2023-09-25 16:10:00|839|838|841|840|842|841|839|838|354692
1695658500000|2023-09-25 16:15:00|840|839|840|839|840|840|840|839|148832
1695658800000|2023-09-25 16:20:00|839|838|841|840|841|840|839|838|156726
1695659100000|2023-09-25 16:25:00|842|841|841|840|842|841|841|840|176811
1695659400000|2023-09-25 16:30:00|840|839|839|838|840|840|839|838|124373
1695659700000|2023-09-25 16:35:00|838|837|839|838|839|838|838|837|127803
1695660000000|2023-09-25 16:40:00|838|837|838|837|839|838|838|837|182493
1695660300000|2023-09-25 16:45:00|837|836|838|837|838|837|837|836|125124
1695660600000|2023-09-25 16:50:00|837|836|837|836|837|836|835|834|231603
1695660900000|2023-09-25 16:55:00|836|835|836|835|836|835|836|835|122266
1695661200000|2023-09-25 17:00:00|835|834|836|835|837|836|835|834|301916
1695661500000|2023-09-25 17:05:00|837|836|839|838|839|838|837|836|137443
1695661800000|2023-09-25 17:10:00|840|839|839|838|840|839|839|838|158247
1695662100000|2023-09-25 17:15:00|838|837|838|837|838|838|838|837|46600
1695662400000|2023-09-25 17:20:00|837|836|836|835|837|836|836|835|119486
1695662700000|2023-09-25 17:25:00|835|834|836|835|836|835|835|834|128109
1695663000000|2023-09-25 17:30:00|837|836|838|837|838|837|836|836|242694
1695663300000|2023-09-25 17:35:00|839|838|838|837|839|838|838|837|95203
1695663600000|2023-09-25 17:40:00|837|836|838|837|838|837|837|836|92674
1695663900000|2023-09-25 17:45:00|837|836|837|836|837|836|837|836|67691
1695664200000|2023-09-25 17:50:00|838|837|838|837|839|838|838|837|158603
1695664500000|2023-09-25 17:55:00|837|836|838|837|838|837|837|836|106090
1695664800000|2023-09-25 18:00:00|839|838|840|839|840|839|838|837|281635
1695665100000|2023-09-25 18:05:00|841|840|840|839|841|840|840|839|248069
1695665400000|2023-09-25 18:10:00|839|838|840|839|840|839|839|838|147189
1695665700000|2023-09-25 18:15:00|839|838|839|838|839|838|838|837|111997
1695666000000|2023-09-25 18:20:00|||||||||97290
1695666300000|2023-09-25 18:25:00|840|839|839|838|840|839|839|838|182099
1695666600000|2023-09-25 18:30:00|||||||||52272
1695666900000|2023-09-25 18:35:00|840|839|838|837|840|839|838|837|144663
1695667200000|2023-09-25 18:40:00|839|838|838|837|839|838|838|837|183508
1695667500000|2023-09-25 18:45:00|||||||||112527
1695667800000|2023-09-25 18:50:00|837|836|838|837|838|837|837|836|194760
1695668100000|2023-09-25 18:55:00|837|836|836|835|837|836|836|835|366333
1695668400000|2023-09-25 19:00:00|835|834|834|833|835|834|832|831|530328
1695668700000|2023-09-25 19:05:00|835|834|835|834|836|835|835|834|169954
1695669000000|2023-09-25 19:10:00|834|833|833|832|834|834|831|830|763916
1695669300000|2023-09-25 19:15:00|834|833|836|835|836|835|833|833|189143
1695669600000|2023-09-25 19:20:00|835|834|834|833|835|834|834|833|202427
1695669900000|2023-09-25 19:25:00|833|832|834|833|834|833|832|831|310246
1695670200000|2023-09-25 19:30:00|835|834|836|835|836|835|835|834|193039
1695670500000|2023-09-25 19:35:00|835|834|837|836|837|836|835|834|327646
1695670800000|2023-09-25 19:40:00|836|835|836|835|836|835|835|834|348538
1695671100000|2023-09-25 19:45:00|837|836|836|835|837|836|836|835|442720
1695671400000|2023-09-25 19:50:00|837|836|833|832|837|836|833|832|920900
1695671700000|2023-09-25 19:55:00|834|833|834|833|834|833|834|833|837034
1695672000000|2023-09-25 20:00:00|835|832|835|833|839|834|832|830|31784
1695672300000|2023-09-25 20:05:00|836|834|837|836|839|836|836|834|5961
1695672600000|2023-09-25 20:10:00|839|837|837|836|839|837|837|836|7561
1695672900000|2023-09-25 20:15:00|||||||||9151
1695673200000|2023-09-25 20:20:00|||||||||10990
1695673500000|2023-09-25 20:25:00|||||||||4107
1695673800000|2023-09-25 20:30:00|||||||||2133
1695674100000|2023-09-25 20:35:00|||||||||11376
1695674400000|2023-09-25 20:40:00|838|837|837|836|838|837|837|836|6002
1695674700000|2023-09-25 20:45:00|||||||||13453
1695675000000|2023-09-25 20:50:00|836|835|836|835|836|835|836|835|1837
1695675300000|2023-09-25 20:55:00|||||||||1180
1695675600000|2023-09-25 21:00:00|||||||||12626
1695675900000|2023-09-25 21:05:00|||||||||10578
1695676200000|2023-09-25 21:10:00|||||||||622
1695676500000|2023-09-25 21:15:00|835|834|836|835|836|835|835|834|6668
1695676800000|2023-09-25 21:20:00||834||835||835||834|1032
1695677100000|2023-09-25 21:25:00||834||834||834||834|2527
1695677400000|2023-09-25 21:30:00||835||835||835||835|365
1695677700000|2023-09-25 21:35:00|||||||||1050
1695678000000|2023-09-25 21:40:00|||||||||1110
1695678300000|2023-09-25 21:45:00|||||||||1715
1695678600000|2023-09-25 21:50:00|||||||||557
1695678900000|2023-09-25 21:55:00|||||||||1252
1695679200000|2023-09-25 22:00:00|838|836|837|836|838|836|837|835|5959
1695679500000|2023-09-25 22:05:00|||||||||25
1695679800000|2023-09-25 22:10:00|||||||||4091
1695680100000|2023-09-25 22:15:00|||||||||2549
1695680400000|2023-09-25 22:20:00||835||836||836||835|2318
1695680700000|2023-09-25 22:25:00||835||835||836||835|222
1695681000000|2023-09-25 22:30:00||836||836||836||836|1425
1695681300000|2023-09-25 22:35:00|836|835|836|835|836|835|836|835|544
1695681600000|2023-09-25 22:40:00|||||||||6499
1695681900000|2023-09-25 22:45:00|||||||||1726
1695682200000|2023-09-25 22:50:00|||||||||5712
1695682500000|2023-09-25 22:55:00|||||||||2351
1695682800000|2023-09-25 23:00:00|837|836|837|836|837|836|837|836|6142
1695683100000|2023-09-25 23:05:00|||||||||7591
1695683400000|2023-09-25 23:10:00|||||||||644
1695683700000|2023-09-25 23:15:00|||||||||1037
1695684000000|2023-09-25 23:20:00|||||||||14385
1695684300000|2023-09-25 23:25:00|||||||||324
1695684600000|2023-09-25 23:30:00||835||836||836||835|58
1695684900000|2023-09-25 23:35:00|836|835|837|836|837|836|836|835|10883
1695685200000|2023-09-25 23:40:00||835||836||836||835|3278
1695685500000|2023-09-25 23:45:00|836|835|836|835|836|835|836|835|7496
1695685800000|2023-09-25 23:50:00|837|836|836|835|837|836|836|835|13979
1695686100000|2023-09-25 23:55:00|835|834|835|834|835|834|834|833|15433
1695715200000|2023-09-26 08:00:00|824|801|815|814|824|819|814|801|21817
1695715500000|2023-09-26 08:05:00|817|815|818|817|818|817|816|815|7051
1695715800000|2023-09-26 08:10:00|820|816|822|821|826|821|820|816|18808
1695716100000|2023-09-26 08:15:00|821|820|823|822|824|822|821|820|14824
1695716400000|2023-09-26 08:20:00|822|821|820|819|822|821|820|819|11854
1695716700000|2023-09-26 08:25:00|821|820|818|817|821|820|818|816|14001
1695717000000|2023-09-26 08:30:00|||||||||3601
1695717300000|2023-09-26 08:35:00||816||817||817||816|2898
1695717600000|2023-09-26 08:40:00|||||||||1102
1695717900000|2023-09-26 08:45:00|819|818|819|818|821|820|819|818|11975
1695718200000|2023-09-26 08:50:00|818|817|818|817|818|817|818|817|3973
1695718500000|2023-09-26 08:55:00|||||||||15
1695718800000|2023-09-26 09:00:00|819|818|819|818|819|818|819|818|4605
1695719100000|2023-09-26 09:05:00|||||||||1702
1695719400000|2023-09-26 09:10:00|||||||||2125
1695719700000|2023-09-26 09:15:00|821|819|820|819|821|819|819|818|7575
1695720000000|2023-09-26 09:20:00|821|820|823|821|823|822|821|820|5696
1695720300000|2023-09-26 09:25:00|822||822||822||822||373
1695720600000|2023-09-26 09:30:00|823|822|823|822|823|822|823|822|5202
1695720900000|2023-09-26 09:35:00|824|823|827|825|827|825|824|823|2364
1695721200000|2023-09-26 09:40:00|826|824|824|823|826|825|824|823|6192
1695721500000|2023-09-26 09:45:00||822||823||823||822|601
1695721800000|2023-09-26 09:50:00|823|822|819|817|823|822|819|817|12167
1695722100000|2023-09-26 09:55:00||818||818||818||818|2960
1695722400000|2023-09-26 10:00:00|820|820|822|821|822|821|820|820|2849
1695722700000|2023-09-26 10:05:00|||||||||754
1695723000000|2023-09-26 10:10:00|821|820|819|818|821|820|819|818|8604
1695723300000|2023-09-26 10:15:00|||||||||776
1695723600000|2023-09-26 10:20:00|||||||||162
1695723900000|2023-09-26 10:25:00|||||||||50
1695724200000|2023-09-26 10:30:00|||||||||1112
1695724500000|2023-09-26 10:35:00|820|819|820|819|820|819|820|819|2434
1695724800000|2023-09-26 10:40:00|||||||||752
1695725100000|2023-09-26 10:45:00|||||||||561
1695725400000|2023-09-26 10:50:00|||||||||28
1695725700000|2023-09-26 10:55:00|821|820|823|821|824|822|821|819|3969
1695726000000|2023-09-26 11:00:00|822|822|822|821|822|822|822|821|3587
1695726300000|2023-09-26 11:05:00||820||820||821||820|1647
1695726600000|2023-09-26 11:10:00||821||821||821||820|774
1695726900000|2023-09-26 11:15:00|823|822|822|821|824|822|822|821|9097
1695727200000|2023-09-26 11:20:00|||||||||1250
1695727500000|2023-09-26 11:25:00|823|822|823|822|823|822|823|822|5684
1695727800000|2023-09-26 11:30:00|||||||||2153
1695728100000|2023-09-26 11:35:00|824|823|825|823|825|823|823|823|2168
1695728400000|2023-09-26 11:40:00|826|824|826|825|826|825|825|824|10584
1695728700000|2023-09-26 11:45:00|827|826|827|826|828|826|827|826|13102
1695729000000|2023-09-26 11:50:00|||||||||1604
1695729300000|2023-09-26 11:55:00||825||826||826||825|4817
1695729600000|2023-09-26 12:00:00||825||826||826||825|68881
1695729900000|2023-09-26 12:05:00||825||825||826||825|11058
1695730200000|2023-09-26 12:10:00|826|824|824|823|826|825|824|823|26623
1695730500000|2023-09-26 12:15:00|825|824|826|825|826|825|825|824|17178
1695730800000|2023-09-26 12:20:00|825|824|824|823|825|824|824|823|24951
1695731100000|2023-09-26 12:25:00|||||||||3859
1695731400000|2023-09-26 12:30:00|823|822|824|822|824|823|823|822|8205
1695731700000|2023-09-26 12:35:00|823|821|822|821|823|821|821|820|5335
1695732000000|2023-09-26 12:40:00|||||||||10302
1695732300000|2023-09-26 12:45:00|821|820|821|820|822|821|821|820|8940
1695732600000|2023-09-26 12:50:00|820|819|821|819|821|819|820|819|15634
1695732900000|2023-09-26 12:55:00|820|820|821|820|821|820|820|820|8167
1695733200000|2023-09-26 13:00:00|822|821|822|821|822|821|822|821|11580
1695733500000|2023-09-26 13:05:00|821|820|821|820|821|820|821|820|25463
1695733800000|2023-09-26 13:10:00|820|819|819|818|820|819|819|818|18231
1695734100000|2023-09-26 13:15:00|820|819|820|819|820|819|820|818|11431
1695734400000|2023-09-26 13:20:00|821|820|821|820|821|820|820|819|21015
1695734700000|2023-09-26 13:25:00|820|819|817|815|821|820|816|815|41450
1695735000000|2023-09-26 13:30:00|816|814|816|815|818|817|793|792|4964986
1695735300000|2023-09-26 13:35:00|817|816|829|828|831|831|814|813|1325917
1695735600000|2023-09-26 13:40:00|828|827|832|831|836|835|827|826|963761
1695735900000|2023-09-26 13:45:00|831|830|830|829|834|833|828|827|825829
1695736200000|2023-09-26 13:50:00|831|830|836|835|836|835|829|828|498402
1695736500000|2023-09-26 13:55:00|835|834|832|831|836|835|831|830|397455
1695736800000|2023-09-26 14:00:00|833|832|835|834|842|841|833|832|763485
1695737100000|2023-09-26 14:05:00|836|835|838|837|841|840|835|834|465694
1695737400000|2023-09-26 14:10:00|837|836|836|835|838|837|835|834|285775
1695737700000|2023-09-26 14:15:00|835|834|836|835|836|835|833|832|404019
1695738000000|2023-09-26 14:20:00|835|834|839|838|839|838|835|834|428328
1695738300000|2023-09-26 14:25:00|838|837|843|842|844|843|838|837|559154
1695738600000|2023-09-26 14:30:00|842|841|847|846|849|848|842|841|1047764
1695738900000|2023-09-26 14:35:00|846|845|845|844|848|847|845|844|531740
1695739200000|2023-09-26 14:40:00|846|845|853|852|853|852|846|845|719324
1695739500000|2023-09-26 14:45:00|852|851|851|850|853|852|850|849|603472
1695739800000|2023-09-26 14:50:00|850|849|850|849|853|852|850|849|514940
1695740100000|2023-09-26 14:55:00|851|850|857|856|858|857|851|850|670984
1695740400000|2023-09-26 15:00:00|858|857|852|851|858|857|852|851|652288
1695740700000|2023-09-26 15:05:00|851|850|855|854|855|854|851|850|554514
1695741000000|2023-09-26 15:10:00|856|855|854|853|856|855|854|853|437070
1695741300000|2023-09-26 15:15:00|853|852|857|856|857|856|853|852|501810
1695741600000|2023-09-26 15:20:00|856|855|855|854|856|855|854|853|353975
1695741900000|2023-09-26 15:25:00|854|853|854|853|855|854|853|852|442776
1695742200000|2023-09-26 15:30:00|853|852|856|855|857|856|853|852|545083
1695742500000|2023-09-26 15:35:00|855|854|855|854|856|855|855|854|266941
1695742800000|2023-09-26 15:40:00|856|855|855|854|857|856|855|854|321546
1695743100000|2023-09-26 15:45:00|854|853|852|851|854|853|852|851|316835
1695743400000|2023-09-26 15:50:00|853|852|851|850|853|852|851|850|328982
1695743700000|2023-09-26 15:55:00|850|849|851|850|853|852|850|849|574913
1695744000000|2023-09-26 16:00:00|850|849|850|849|851|850|849|848|598005
1695744300000|2023-09-26 16:05:00|851|850|849|848|851|850|849|848|220659
1695744600000|2023-09-26 16:10:00|850|849|851|850|852|851|850|849|447773
1695744900000|2023-09-26 16:15:00|850|849|850|849|850|849|848|847|222022
1695745200000|2023-09-26 16:20:00|849|848|850|849|850|849|849|848|73195
1695745500000|2023-09-26 16:25:00|849|848|850|849|850|849|849|848|165439
1695745800000|2023-09-26 16:30:00|851|850|851|850|852|851|851|850|180814
1695746100000|2023-09-26 16:35:00|850|849|850|849|851|850|850|849|256061
1695746400000|2023-09-26 16:40:00|849|848|850|849|850|849|848|847|142487
1695746700000|2023-09-26 16:45:00|849|848|848|847|849|849|848|847|96187
1695747000000|2023-09-26 16:50:00|849|848|846|845|849|848|846|845|173792
1695747300000|2023-09-26 16:55:00|845|844|845|844|846|845|845|844|174617
1695747600000|2023-09-26 17:00:00|844|843|845|844|845|844|844|843|157273
1695747900000|2023-09-26 17:05:00|844|843|846|845|846|845|843|842|259379
1695748200000|2023-09-26 17:10:00|845|844|845|844|845|845|845|844|73762
1695748500000|2023-09-26 17:15:00|844|843|844|843|845|844|844|843|90167
1695748800000|2023-09-26 17:20:00|845|844|845|844|846|845|845|844|162617
1695749100000|2023-09-26 17:25:00|844|843|844|843|844|843|843|842|185222
1695749400000|2023-09-26 17:30:00|845|844|844|843|846|845|844|843|256882
1695749700000|2023-09-26 17:35:00|845|844|844|843|845|844|843|842|184845
1695750000000|2023-09-26 17:40:00|843|842|844|843|844|843|843|842|277948
1695750300000|2023-09-26 17:45:00|845|844|843|842|845|844|843|842|229746
1695750600000|2023-09-26 17:50:00|844|843|844|843|845|844|844|843|227002
1695750900000|2023-09-26 17:55:00|845|844|845|844|845|844|845|844|78032
1695751200000|2023-09-26 18:00:00|844|843|844|843|844|843|843|842|231125
1695751500000|2023-09-26 18:05:00|843|844|845|844|845|844|843|844|201081
1695751800000|2023-09-26 18:10:00|846|845|844|843|846|845|843|842|327199
1695752100000|2023-09-26 18:15:00|843|842|843|842|843|842|842|841|221962
1695752400000|2023-09-26 18:20:00|844|843|845|844|845|844|843|843|411736
1695752700000|2023-09-26 18:25:00|844|843|845|844|845|844|844|843|160501
1695753000000|2023-09-26 18:30:00|846|845|845|844|846|845|845|844|317679
1695753300000|2023-09-26 18:35:00|844|843|845|844|845|844|844|843|152506
1695753600000|2023-09-26 18:40:00|||||||||80677
1695753900000|2023-09-26 18:45:00|844|843|844|843|844|843|843|842|244332
1695754200000|2023-09-26 18:50:00|843|842|842|841|843|842|842|841|162747
1695754500000|2023-09-26 18:55:00|843|842|841|840|843|842|840|839|373598
1695754800000|2023-09-26 19:00:00|840|839|841|840|841|840|839|838|518802
1695755100000|2023-09-26 19:05:00|842|841|841|840|842|841|841|840|244137
1695755400000|2023-09-26 19:10:00|840|839|839|838|840|839|839|838|126005
1695755700000|2023-09-26 19:15:00|840|839|840|839|841|840|840|839|395160
1695756000000|2023-09-26 19:20:00|841|840|840|839|841|840|840|839|296256
1695756300000|2023-09-26 19:25:00|839|838|839|838|840|839|838|837|268220
1695756600000|2023-09-26 19:30:00|840|839|840|839|840|839|839|839|155513
1695756900000|2023-09-26 19:35:00|839|838|840|839|840|839|839|838|246709
1695757200000|2023-09-26 19:40:00|841|840|841|840|842|841|840|839|522617
1695757500000|2023-09-26 19:45:00|840|839|840|839|840|839|840|839|332748
1695757800000|2023-09-26 19:50:00|841|840|840|839|841|840|839|838|777118
1695758100000|2023-09-26 19:55:00|841|840|841|840|841|840|840|839|1646812
1695758400000|2023-09-26 20:00:00|840|837|841|839|841|840|840|837|59884
1695758700000|2023-09-26 20:05:00|840|837|841|840|841|840|839|837|17642
1695759000000|2023-09-26 20:10:00|||||||||14753
1695759300000|2023-09-26 20:15:00|||||||||2639
1695759600000|2023-09-26 20:20:00|||||||||354
1695759900000|2023-09-26 20:25:00|||||||||2437
1695760200000|2023-09-26 20:30:00|||||||||874
1695760500000|2023-09-26 20:35:00|||||||||428
1695760800000|2023-09-26 20:40:00|||||||||1376
1695761100000|2023-09-26 20:45:00|||||||||7718
1695761400000|2023-09-26 20:50:00|||||||||574
1695761700000|2023-09-26 20:55:00|||||||||603
1695762000000|2023-09-26 21:00:00|||||||||436
1695762300000|2023-09-26 21:05:00|||||||||735
1695762600000|2023-09-26 21:10:00|||||||||246
1695762900000|2023-09-26 21:15:00|||||||||1932
1695763200000|2023-09-26 21:20:00|842|841|842|841|842|841|842|840|5487
1695763500000|2023-09-26 21:25:00|841|840|841|840|841|840|840|839|6896
1695763800000|2023-09-26 21:30:00||839||839||839||839|4236
1695764100000|2023-09-26 21:35:00||840||839||840||839|682
1695764400000|2023-09-26 21:40:00|||||||||651
1695764700000|2023-09-26 21:45:00|||||||||15199
1695765000000|2023-09-26 21:50:00|840||840||840||840||2497
1695765300000|2023-09-26 21:55:00|841|840|840|839|841|840|840|839|4724
1695765600000|2023-09-26 22:00:00|841||841||841||840||1802
1695765900000|2023-09-26 22:05:00||840||840||840||840|1382
1695766200000|2023-09-26 22:10:00|||||||||771
1695766500000|2023-09-26 22:15:00|840|839|840|839|840|839|840|839|4150
1695766800000|2023-09-26 22:20:00|||||||||295
1695767100000|2023-09-26 22:25:00||838||839||839||838|5379
1695767400000|2023-09-26 22:30:00|||||||||2070
1695767700000|2023-09-26 22:35:00|||||||||215
1695768000000|2023-09-26 22:40:00|839|838|840|839|840|839|839|838|4544
1695768300000|2023-09-26 22:45:00|||||||||714
1695768600000|2023-09-26 22:50:00|839|838|839|838|839|838|839|838|1270
1695768900000|2023-09-26 22:55:00|840|839|839|838|840|839|839|838|5361
1695769200000|2023-09-26 23:00:00|||||||||3516
1695769500000|2023-09-26 23:05:00|||||||||2162
1695769800000|2023-09-26 23:10:00|||||||||107
1695770100000|2023-09-26 23:15:00|840|839|840|839|840|839|840|839|3731
1695770400000|2023-09-26 23:20:00|839|838|839|838|840|838|839|838|5762
1695770700000|2023-09-26 23:25:00|||||||||90
1695771000000|2023-09-26 23:30:00|||||||||2506
1695771300000|2023-09-26 23:35:00|||||||||2363
1695771600000|2023-09-26 23:40:00|||||||||5417
1695771900000|2023-09-26 23:45:00|||||||||1587
1695772200000|2023-09-26 23:50:00|840|839|842|841|842|841|840|839|5118
1695772500000|2023-09-26 23:55:00|843|842|841|838|844|843|841|838|11929
1695801600000|2023-09-27 08:00:00|848|834|846|845|848|845|840|834|15962
1695801900000|2023-09-27 08:05:00|845|844|845|844|845|844|844|843|19405
1695802200000|2023-09-27 08:10:00|844|843|845|844|845|844|844|843|8598
1695802500000|2023-09-27 08:15:00|||||||||1000
1695802800000|2023-09-27 08:20:00|846|845|848|847|848|847|846|845|10400
1695803100000|2023-09-27 08:25:00|847|846|847|846|847|846|847|846|10657
1695803400000|2023-09-27 08:30:00|848|847|848|847|848|847|848|847|2564
1695803700000|2023-09-27 08:35:00|849|848|852|851|854|851|849|848|14631
1695804000000|2023-09-27 08:40:00|851|850|851|850|851|851|851|850|8406
1695804300000|2023-09-27 08:45:00|852|851|851|850|852|851|851|850|17242
1695804600000|2023-09-27 08:50:00|852||851||852||851||2
1695804900000|2023-09-27 08:55:00|852||851||852||851||1694
1695805200000|2023-09-27 09:00:00|852|851|852|851|853|851|851|850|3914
1695805500000|2023-09-27 09:05:00|853||852||853||852||2731
1695805800000|2023-09-27 09:10:00|||||||||373
1695806100000|2023-09-27 09:15:00|||||||||361
1695806400000|2023-09-27 09:20:00|||||||||12
1695806700000|2023-09-27 09:25:00|||||||||83
1695807000000|2023-09-27 09:30:00|||||||||1987
1695807300000|2023-09-27 09:35:00|||||||||1002
1695807600000|2023-09-27 09:40:00|851|850|850|849|851|851|850|849|5494
1695807900000|2023-09-27 09:45:00|849|847|850|848|850|848|848|847|3430
1695808200000|2023-09-27 09:50:00|851|849|850|849|851|849|850|849|5585
1695809100000|2023-09-27 10:05:00|||||||||530
1695809400000|2023-09-27 10:10:00|||||||||2401
1695809700000|2023-09-27 10:15:00|||||||||942
1695810000000|2023-09-27 10:20:00|||||||||1425
1695810300000|2023-09-27 10:25:00|849|848|848|847|849|848|848|847|5577
1695810600000|2023-09-27 10:30:00|849|848|849|848|849|848|849|848|1257
1695810900000|2023-09-27 10:35:00|||||||||1027
1695811200000|2023-09-27 10:40:00|||||||||908
1695811500000|2023-09-27 10:45:00|||||||||1788
1695811800000|2023-09-27 10:50:00|||||||||2339
1695812100000|2023-09-27 10:55:00|848||849||849||848||1628
1695812400000|2023-09-27 11:00:00|850|847|848|847|850|847|848|847|4876
1695812700000|2023-09-27 11:05:00|||||||||5
1695813000000|2023-09-27 11:10:00|||||||||8030
1695813300000|2023-09-27 11:15:00|849|848|848|847|849|848|848|847|5902
1695813600000|2023-09-27 11:20:00|||||||||11702
1695813900000|2023-09-27 11:25:00|849|848|849|848|849|848|849|848|701
1695814200000|2023-09-27 11:30:00|||||||||474
1695814500000|2023-09-27 11:35:00|848|847|848|847|849|848|848|847|5271
1695814800000|2023-09-27 11:40:00|||||||||2254
1695815100000|2023-09-27 11:45:00|849||848||849||848||5446
1695815400000|2023-09-27 11:50:00|849||848||849||848||13380
1695815700000|2023-09-27 11:55:00|849|848|849|848|850|849|848|848|16246
1695816000000|2023-09-27 12:00:00|848|847|845|844|849|848|845|844|57708
1695816300000|2023-09-27 12:05:00|||||||||5471
1695816600000|2023-09-27 12:10:00|844|843|843|842|844|843|843|842|13681
1695816900000|2023-09-27 12:15:00|||||||||2708
1695817200000|2023-09-27 12:20:00|842|841|842|841|843|842|842|841|13742
1695817500000|2023-09-27 12:25:00||842||841||842||841|10448
1695817800000|2023-09-27 12:30:00|843|842|845|842|846|844|843|842|9260
1695818100000|2023-09-27 12:35:00|844|843|844|843|844|843|844|842|7628
1695818400000|2023-09-27 12:40:00|||||||||9766
1695818700000|2023-09-27 12:45:00|845||844||845||844||6182
1695819000000|2023-09-27 12:50:00|843|842|843|842|843|842|843|842|12544
1695819300000|2023-09-27 12:55:00|844||843||844||843||5718
1695819600000|2023-09-27 13:00:00|844|843|844|843|844|843|844|843|21513
1695819900000|2023-09-27 13:05:00|843|842|844|843|844|843|843|842|10908
1695820200000|2023-09-27 13:10:00|843|842|844|843|844|843|843|842|28758
1695820500000|2023-09-27 13:15:00|845|844|845|844|845|845|845|844|20716
1695820800000|2023-09-27 13:20:00|846|845|845|844|846|845|845|844|10717
1695821100000|2023-09-27 13:25:00|844|843|839|833|845|843|832|830|79696
1695821400000|2023-09-27 13:30:00|838|834|840|839|844|842|832|831|941061
1695821700000|2023-09-27 13:35:00|841|840|837|836|843|842|836|835|444582
1695822000000|2023-09-27 13:40:00|838|837|841|840|841|840|837|836|230765
1695822300000|2023-09-27 13:45:00|842|841|838|837|843|842|837|836|439060
1695822600000|2023-09-27 13:50:00|837|836|842|841|842|841|836|835|469755
1695822900000|2023-09-27 13:55:00|841|840|839|838|842|841|839|838|333299
1695823200000|2023-09-27 14:00:00|840|839|838|837|841|840|838|837|307227
1695823500000|2023-09-27 14:05:00|839|838|839|838|841|840|839|838|193520
1695823800000|2023-09-27 14:10:00|838|837|837|836|839|838|837|836|272957
1695824100000|2023-09-27 14:15:00|838|837|835|834|838|837|834|833|407607
1695824400000|2023-09-27 14:20:00|836|835|839|838|840|839|836|835|375850
1695824700000|2023-09-27 14:25:00|840|839|840|839|840|839|839|838|178218
1695825000000|2023-09-27 14:30:00|841|840|840|839|841|840|839|838|296153
1695825300000|2023-09-27 14:35:00|841|840|839|838|841|840|838|837|245498
1695825600000|2023-09-27 14:40:00|838|837|839|838|839|838|838|837|104876
1695825900000|2023-09-27 14:45:00|838|837|839|838|839|838|838|837|148148
1695826200000|2023-09-27 14:50:00|838|837|835|834|838|837|834|833|393263
1695826500000|2023-09-27 14:55:00|836|835|834|833|836|835|834|833|175497
1695826800000|2023-09-27 15:00:00|833|832|837|836|837|836|833|832|339822
1695827100000|2023-09-27 15:05:00|836|835|838|837|838|837|836|835|184401
1695827400000|2023-09-27 15:10:00|837|836|838|837|838|837|837|836|150565
1695827700000|2023-09-27 15:15:00|837|836|836|835|838|837|836|835|680162
1695828000000|2023-09-27 15:20:00|835|834|838|837|838|837|835|834|240870
1695828300000|2023-09-27 15:25:00|839|838|839|838|839|838|838|837|210059
1695828600000|2023-09-27 15:30:00|840|839|840|839|840|839|839|838|132948
1695828900000|2023-09-27 15:35:00|841|840|841|840|841|840|841|840|127019
1695829200000|2023-09-27 15:40:00|840|839|838|837|840|840|838|837|141920
1695829500000|2023-09-27 15:45:00|837|836|840|839|840|839|837|836|173480
1695829800000|2023-09-27 15:50:00|841|840|841|840|841|840|841|840|110228
1695830100000|2023-09-27 15:55:00|842|841|841|840|843|842|841|840|302685
1695830400000|2023-09-27 16:00:00|840|839|839|838|840|839|838|837|119568
1695830700000|2023-09-27 16:05:00|838|837|838|837|839|838|838|837|130020
1695831000000|2023-09-27 16:10:00|837|836|837|836|837|836|837|836|105229
1695831300000|2023-09-27 16:15:00|836|835|836|835|836|835|836|835|99036
1695831600000|2023-09-27 16:20:00|835|834|834|833|836|835|834|833|277461
1695831900000|2023-09-27 16:25:00|835|834|835|834|835|834|834|833|191053
1695832200000|2023-09-27 16:30:00|836|835|836|835|836|835|834|833|171667
1695832500000|2023-09-27 16:35:00|835|834|836|835|836|835|835|834|89138
1695832800000|2023-09-27 16:40:00|835|834|835|834|836|835|835|834|165779
1695833100000|2023-09-27 16:45:00|836|835|835|834|836|835|835|834|206840
1695833400000|2023-09-27 16:50:00|834|833|834|833|835|834|834|833|104146
1695833700000|2023-09-27 16:55:00|||||||||126710
1695834000000|2023-09-27 17:00:00|835|834|835|834|835|834|834|833|198178
1695834300000|2023-09-27 17:05:00|836|835|836|835|836|835|835|834|205163
1695834600000|2023-09-27 17:10:00|835|834|833|832|836|835|833|832|170683
1695834900000|2023-09-27 17:15:00|834|833|834|833|834|833|833|832|208706
1695835200000|2023-09-27 17:20:00|833|832|832|831|833|832|832|831|173245
1695835500000|2023-09-27 17:25:00|831|830|832|831|832|831|831|830|354566
1695835800000|2023-09-27 17:30:00|831|830|832|831|832|831|831|830|129072
1695836100000|2023-09-27 17:35:00|833|832|834|833|834|833|833|832|203042
1695836400000|2023-09-27 17:40:00|833|832|835|834|835|834|833|832|202410
1695836700000|2023-09-27 17:45:00|836|835|835|834|836|835|834|833|162419
1695837000000|2023-09-27 17:50:00|836|835|837|836|837|836|836|835|135834
1695837300000|2023-09-27 17:55:00|||||||||87488
1695837600000|2023-09-27 18:00:00|838|837|837|836|838|837|837|836|83635
1695837900000|2023-09-27 18:05:00|836|835|837|836|837|836|836|835|116026
1695838200000|2023-09-27 18:10:00|836|835|839|838|839|838|836|835|287255
1695838500000|2023-09-27 18:15:00|840|839|842|841|842|841|840|839|245614
1695838800000|2023-09-27 18:20:00|||||||||176685
1695839100000|2023-09-27 18:25:00|843|842|844|843|844|843|843|842|192060
1695839400000|2023-09-27 18:30:00|845|844|845|844|847|846|845|844|267982
1695839700000|2023-09-27 18:35:00|846|845|848|847|848|847|845|845|204717
1695840000000|2023-09-27 18:40:00|849|848|849|848|849|848|848|847|233323
1695840300000|2023-09-27 18:45:00|850|849|847|846|850|849|847|846|308656
1695840600000|2023-09-27 18:50:00|848|847|848|847|848|847|847|846|158388
1695840900000|2023-09-27 18:55:00|847|846|847|846|847|846|846|845|172439
1695841200000|2023-09-27 19:00:00|848|847|848|847|848|847|847|846|216058
1695841500000|2023-09-27 19:05:00|849|848|849|848|849|848|849|848|229799
1695841800000|2023-09-27 19:10:00|850|849|851|850|851|850|850|849|219982
1695842100000|2023-09-27 19:15:00|850|849|850|849|850|849|848|847|453802
1695842400000|2023-09-27 19:20:00|849|848|849|848|850|849|849|848|334352
1695842700000|2023-09-27 19:25:00|848|847|848|847|848|848|847|846|247217
1695843000000|2023-09-27 19:30:00|||||||||173885
1695843300000|2023-09-27 19:35:00|847|846|846|845|847|846|846|845|356565
1695843600000|2023-09-27 19:40:00|845|844|845|844|845|845|844|843|322760
1695843900000|2023-09-27 19:45:00|844|843|845|844|845|844|844|843|275871
1695844200000|2023-09-27 19:50:00|||||||||297674
1695844500000|2023-09-27 19:55:00|846|845|847|846|847|847|845|844|1033974
1695844800000|2023-09-27 20:00:00|848|845|848|847|848|847|847|844|40640
1695845100000|2023-09-27 20:05:00||846||846||846||846|224031
1695845400000|2023-09-27 20:10:00|847|845|847|846|848|846|846|845|9526
1695845700000|2023-09-27 20:15:00|||||||||2213
1695846000000|2023-09-27 20:20:00|||||||||1296
1695846300000|2023-09-27 20:25:00|||||||||7684
1695846600000|2023-09-27 20:30:00|||||||||479
1695846900000|2023-09-27 20:35:00|||||||||133
1695847200000|2023-09-27 20:40:00|||||||||1183
1695847500000|2023-09-27 20:45:00|||||||||531
1695847800000|2023-09-27 20:50:00|846|845|846|845|846|845|846|845|6599
1695848100000|2023-09-27 20:55:00|||||||||11809
1695848400000|2023-09-27 21:00:00|847|846|848|847|848|847|847|846|25228
1695848700000|2023-09-27 21:05:00|850|848|850|848|850|848|850|848|5111
1695849000000|2023-09-27 21:10:00||849||849||849||849|1867
1695849300000|2023-09-27 21:15:00|851||850||851||850||707
1695849600000|2023-09-27 21:20:00|||||||||1556
1695849900000|2023-09-27 21:25:00|||||||||1494
1695850200000|2023-09-27 21:30:00|849|848|849|848|849|848|849|848|1239
1695850500000|2023-09-27 21:35:00|||||||||1580
1695850800000|2023-09-27 21:40:00|||||||||6246
1695851100000|2023-09-27 21:45:00|||||||||383
1695851400000|2023-09-27 21:50:00|||||||||1167
1695851700000|2023-09-27 21:55:00|||||||||1897
1695852000000|2023-09-27 22:00:00|848|847|848|847|848|847|848|847|2310
1695852300000|2023-09-27 22:05:00|||||||||6942
1695852600000|2023-09-27 22:10:00|||||||||37
1695852900000|2023-09-27 22:15:00|||||||||75
1695853200000|2023-09-27 22:20:00|847|846|847|846|847|846|847|846|6413
1695853500000|2023-09-27 22:25:00|||||||||1121
1695853800000|2023-09-27 22:30:00|||||||||2024
1695854100000|2023-09-27 22:35:00|||||||||2367
1695854400000|2023-09-27 22:40:00|||||||||133
1695854700000|2023-09-27 22:45:00|||||||||581
1695855000000|2023-09-27 22:50:00|||||||||1690
1695855300000|2023-09-27 22:55:00|||||||||1028
1695855600000|2023-09-27 23:00:00|||||||||231
1695855900000|2023-09-27 23:05:00|||||||||1242
1695856200000|2023-09-27 23:10:00|||||||||143
1695856500000|2023-09-27 23:15:00|||||||||3679
1695856800000|2023-09-27 23:20:00|846|845|847|846|847|846|846|845|7637
1695857100000|2023-09-27 23:25:00|||||||||4405
1695857400000|2023-09-27 23:30:00|||||||||708
1695857700000|2023-09-27 23:35:00|||||||||1294
1695858000000|2023-09-27 23:40:00|||||||||2497
1695858300000|2023-09-27 23:45:00|848|847|848|847|848|847|848|846|8494
1695858600000|2023-09-27 23:50:00|||||||||3446
1695858900000|2023-09-27 23:55:00|849|848|850|849|850|850|849|848|16131
1695888000000|2023-09-28 08:00:00|844|830|840|839|844|840|840|830|7931
1695888300000|2023-09-28 08:05:00|839|838|837|836|839|839|837|836|8923
1695888600000|2023-09-28 08:10:00|||||||||22
1695888900000|2023-09-28 08:15:00|||||||||2852
1695889200000|2023-09-28 08:20:00|836|835|834|833|836|835|834|833|6488
1695889500000|2023-09-28 08:25:00|833|832|833|832|833|832|830|829|26732
1695889800000|2023-09-28 08:30:00|834|833|834|833|834|833|834|833|6091
1695890100000|2023-09-28 08:35:00|835|834|835|834|836|834|835|834|1914
1695890400000|2023-09-28 08:40:00|||||||||2198
1695890700000|2023-09-28 08:45:00|836|835|837|835|837|836|836|835|4942
1695891000000|2023-09-28 08:50:00|836|834|835|834|836|834|835|834|4171
1695891300000|2023-09-28 08:55:00|834|833|833|832|834|833|833|832|5898
1695891600000|2023-09-28 09:00:00|||||||||4561
1695891900000|2023-09-28 09:05:00|834|833|835|834|836|835|834|833|15815
1695892200000|2023-09-28 09:10:00|836|835|836|834|836|835|836|834|598
1695892500000|2023-09-28 09:15:00|835|835|835|834|835|835|835|834|3350
1695892800000|2023-09-28 09:20:00|||||||||121
1695893100000|2023-09-28 09:25:00|834|833|834|833|834|833|834|833|5269
1695893400000|2023-09-28 09:30:00|||||||||720
1695893700000|2023-09-28 09:35:00|||||||||4042
1695894000000|2023-09-28 09:40:00|||||||||3272
1695894300000|2023-09-28 09:45:00|||||||||57
1695894600000|2023-09-28 09:50:00|835|834|836|835|837|835|835|834|2294
1695894900000|2023-09-28 09:55:00|835|834|836|835|836|835|835|834|4961
1695895200000|2023-09-28 10:00:00|835|834|835|834|835|834|835|834|4002
1695895500000|2023-09-28 10:05:00|||||||||2577
1695895800000|2023-09-28 10:10:00||833||834||834||833|4240
1695896100000|2023-09-28 10:15:00|||||||||228
1695896400000|2023-09-28 10:20:00|||||||||211
1695896700000|2023-09-28 10:25:00|||||||||880
1695897000000|2023-09-28 10:30:00|836|835|836|835|836|835|836|835|4763
1695897300000|2023-09-28 10:35:00|837|836|837|836|838|837|836|836|5563
1695897600000|2023-09-28 10:40:00|838|837|838|837|838|837|837|836|4770
1695897900000|2023-09-28 10:45:00|837|836|839|838|839|838|837|836|6526
1695898200000|2023-09-28 10:50:00|840|839|839|838|840|839|839|838|6426
1695898800000|2023-09-28 11:00:00|840|839|862|861|863|861|840|838|128300
1695899100000|2023-09-28 11:05:00|861|859|856|855|865|864|848|844|169247
1695899400000|2023-09-28 11:10:00|855|854|860|856|873|871|852|850|155939
1695899700000|2023-09-28 11:15:00|859|857|863|862|867|865|857|855|79775
1695900000000|2023-09-28 11:20:00|862|861|867|866|867|866|860|859|66232
1695900300000|2023-09-28 11:25:00|868|865|860|857|869|868|858|856|99216
1695900600000|2023-09-28 11:30:00|859|858|859|858|860|858|858|857|12368
1695900900000|2023-09-28 11:35:00|858|857|857|856|858|857|857|856|20221
1695901200000|2023-09-28 11:40:00|855|855|854|852|855|855|852|851|65116
1695901500000|2023-09-28 11:45:00|853|853|853|852|853|853|852|850|7553
1695901800000|2023-09-28 11:50:00|852|851|851|850|852|851|851|850|27568
1695902100000|2023-09-28 11:55:00|849|849|850|849|851|849|849|848|14321
1695902400000|2023-09-28 12:00:00|851|850|852|851|852|851|851|849|402302
1695902700000|2023-09-28 12:05:00|853|852|855|854|855|854|853|852|53069
1695903000000|2023-09-28 12:10:00|854|853|852|851|854|853|852|851|16871
1695903300000|2023-09-28 12:15:00|853|852|854|853|855|854|853|852|17220
1695903600000|2023-09-28 12:20:00|855|854|855|854|855|854|854|854|24369
1695903900000|2023-09-28 12:25:00|854|853|854|853|854|853|854|853|5706
1695904200000|2023-09-28 12:30:00|853|852|854|853|854|853|853|852|9524
1695904500000|2023-09-28 12:35:00|853|852|852|851|854|853|851|850|36919
1695904800000|2023-09-28 12:40:00|851|850|852|850|854|852|851|850|59884
1695905100000|2023-09-28 12:45:00|851|849|848|846|851|850|847|846|143263
1695905400000|2023-09-28 12:50:00|850|848|849|847|850|849|848|846|12558
1695905700000|2023-09-28 12:55:00|848|846|847|846|848|846|847|846|13244
1695906000000|2023-09-28 13:00:00|846|845|847|846|847|846|845|844|73377
1695906300000|2023-09-28 13:05:00|846|845|846|845|847|846|846|845|13823
1695906600000|2023-09-28 13:10:00|845|844|843|842|845|844|843|842|55275
1695906900000|2023-09-28 13:15:00|844|843|844|842|845|844|843|842|30459
1695907200000|2023-09-28 13:20:00|843|843|846|844|846|845|843|843|33874
1695907500000|2023-09-28 13:25:00|845|843|838|834|845|845|835|834|119219
1695907800000|2023-09-28 13:30:00|837|835|852|851|853|852|836|834|885358
1695908100000|2023-09-28 13:35:00|853|852|857|856|860|859|849|848|832282
1695908400000|2023-09-28 13:40:00|856|855|858|857|861|860|852|851|817334
1695908700000|2023-09-28 13:45:00|857|856|863|862|863|862|857|856|821465
1695909000000|2023-09-28 13:50:00|864|863|874|873|875|874|864|862|1494793
1695909300000|2023-09-28 13:55:00|875|874|880|879|881|880|874|873|1597684
1695909600000|2023-09-28 14:00:00|879|878|883|882|883|882|876|875|1315863
1695909900000|2023-09-28 14:05:00|882|881|874|873|882|881|873|872|992937
1695910200000|2023-09-28 14:10:00|873|872|872|871|876|875|872|871|1563999
1695910500000|2023-09-28 14:15:00|871|870|873|872|873|872|867|867|861483
1695910800000|2023-09-28 14:20:00|872|871|869|868|873|872|866|865|691344
1695911100000|2023-09-28 14:25:00|868|867|870|869|870|869|867|866|507296
1695911400000|2023-09-28 14:30:00|869|868|871|870|872|871|867|866|631283
1695911700000|2023-09-28 14:35:00|872|871|874|873|874|873|870|869|422017
1695912000000|2023-09-28 14:40:00|873|872|877|876|877|876|871|870|1808783
1695912300000|2023-09-28 14:45:00|876|875|874|873|877|876|874|873|331364
1695912600000|2023-09-28 14:50:00|875|874|878|877|878|877|875|874|1759107
1695912900000|2023-09-28 14:55:00|877|876|878|877|878|877|877|876|400778
1695913200000|2023-09-28 15:00:00|877|876|879|878|879|878|875|874|555313
1695913500000|2023-09-28 15:05:00|878|877|880|879|881|880|877|876|663993
1695913800000|2023-09-28 15:10:00|881|880|880|879|882|881|880|879|620029
1695914100000|2023-09-28 15:15:00|881|880|884|883|886|885|881|880|903844
1695914400000|2023-09-28 15:20:00|883|882|885|884|885|884|883|882|526822
1695914700000|2023-09-28 15:25:00|886|885|885|884|886|885|884|883|669564
1695915000000|2023-09-28 15:30:00|886|885|885|884|887|886|885|884|577878
1695915300000|2023-09-28 15:35:00|886|885|888|887|889|888|886|885|740690
1695915600000|2023-09-28 15:40:00|889|888|891|890|892|891|889|888|750040
1695915900000|2023-09-28 15:45:00|892|891|890|889|893|892|890|889|503578
1695916200000|2023-09-28 15:50:00|891|890|893|892|894|893|891|890|733397
1695916500000|2023-09-28 15:55:00|894|893|892|891|895|894|891|890|602570
1695916800000|2023-09-28 16:00:00|891|890|893|892|893|892|890|889|685005
1695917100000|2023-09-28 16:05:00|892|891|893|892|893|892|892|891|394884
1695917400000|2023-09-28 16:10:00|892|891|893|892|893|892|892|891|242459
1695917700000|2023-09-28 16:15:00|894|893|895|894|897|896|893|893|581865
1695918000000|2023-09-28 16:20:00|894|893|892|891|894|894|891|890|411132
1695918300000|2023-09-28 16:25:00|893|892|895|894|895|894|893|892|291677
1695918600000|2023-09-28 16:30:00|894|893|895|894|895|894|894|893|273252
1695918900000|2023-09-28 16:35:00|896|895|898|897|898|897|896|895|457520
1695919200000|2023-09-28 16:40:00|899|898|899|898|899|898|898|897|421266
1695919500000|2023-09-28 16:45:00|898|897|894|893|898|898|894|893|525638
1695919800000|2023-09-28 16:50:00|893|892|891|890|894|893|891|890|482446
1695920100000|2023-09-28 16:55:00|892|891|890|889|892|891|890|889|462627
1695920400000|2023-09-28 17:00:00|891|890|890|889|892|891|889|888|268058
1695920700000|2023-09-28 17:05:00|889|888|890|889|890|889|888|887|378641
1695921000000|2023-09-28 17:10:00|891|890|891|890|892|891|891|890|267671
1695921300000|2023-09-28 17:15:00|890|889|890|889|890|889|889|888|183536
1695921600000|2023-09-28 17:20:00|889|888|891|890|891|890|889|888|151639
1695921900000|2023-09-28 17:25:00|890|889|890|889|891|890|890|889|174407
1695922200000|2023-09-28 17:30:00|891|890|889|888|891|890|888|887|335059
1695922500000|2023-09-28 17:35:00|890|889|890|889|890|889|890|889|108200
1695922800000|2023-09-28 17:40:00|889|888|888|887|889|888|888|887|261438
1695923100000|2023-09-28 17:45:00|889|888|893|892|893|892|888|887|395638
1695923400000|2023-09-28 17:50:00|894|893|894|893|894|893|893|892|241414
1695923700000|2023-09-28 17:55:00|895|894|894|893|895|894|893|892|154713
1695924000000|2023-09-28 18:00:00|893|892|892|891|893|892|892|891|134087
1695924300000|2023-09-28 18:05:00|893|892|893|892|895|894|893|892|267379
1695924600000|2023-09-28 18:10:00|894|893|894|893|894|893|894|893|119336
1695924900000|2023-09-28 18:15:00|895|894|895|894|895|894|895|894|155815
1695925200000|2023-09-28 18:20:00|894|893|894|893|894|893|894|893|208392
1695925500000|2023-09-28 18:25:00|895|894|895|894|895|894|894|893|138742
1695925800000|2023-09-28 18:30:00|896|895|893|892|896|895|893|892|302676
1695926100000|2023-09-28 18:35:00|892|891|893|892|893|892|890|889|595860
1695926400000|2023-09-28 18:40:00|892|891|893|892|893|892|892|891|258065
1695926700000|2023-09-28 18:45:00|892|891|891|890|892|891|891|890|157214
1695927000000|2023-09-28 18:50:00|892|891|891|890|892|891|891|890|213500
1695927300000|2023-09-28 18:55:00|890|891|892|891|892|891|890|890|360955
1695927600000|2023-09-28 19:00:00|893|892|893|892|894|893|893|892|196938
1695927900000|2023-09-28 19:05:00|894|893|892|891|894|893|892|891|237622
1695928200000|2023-09-28 19:10:00|893|892|893|892|894|893|893|892|220618
1695928500000|2023-09-28 19:15:00|894|893|895|894|895|894|894|893|377724
1695928800000|2023-09-28 19:20:00|||||||||108842
1695929100000|2023-09-28 19:25:00|894|893|894|893|895|894|894|893|420730
1695929400000|2023-09-28 19:30:00|893|892|891|890|893|892|890|889|362427
1695929700000|2023-09-28 19:35:00|890|889|891|890|891|890|890|889|439328
1695930000000|2023-09-28 19:40:00|892|891|892|891|893|892|892|891|417383
1695930300000|2023-09-28 19:45:00|891|890|891|890|891|891|890|889|478486
1695930600000|2023-09-28 19:50:00|892|891|891|890|892|891|890|889|933053
1695930900000|2023-09-28 19:55:00|892|891|892|891|894|893|891|890|2019113
1695931200000|2023-09-28 20:00:00|895|890|893|890|895|892|893|889|61869
1695931500000|2023-09-28 20:05:00|892|891|893|892|893|892|892|891|9520
1695931800000|2023-09-28 20:10:00|894|893|894|892|894|893|893|892|17970
1695932100000|2023-09-28 20:15:00|893|893|893|892|894|893|893|892|2759
1695932400000|2023-09-28 20:20:00|894|893|895|894|895|894|894|893|3583
1695932700000|2023-09-28 20:25:00|||||||||7936
1695933000000|2023-09-28 20:30:00|894|893|895|894|895|894|894|893|10536
1695933300000|2023-09-28 20:35:00|894|893|893|892|894|893|893|892|10154
1695933600000|2023-09-28 20:40:00|||||||||4241
1695933900000|2023-09-28 20:45:00|||||||||3612
1695934200000|2023-09-28 20:50:00||893||892||893||892|2046
1695934500000|2023-09-28 20:55:00||893||893||893||893|523
1695934800000|2023-09-28 21:00:00|894|892|894|893|894|893|894|892|4240
1695935100000|2023-09-28 21:05:00|895|894|895|894|895|894|895|894|5136
1695935400000|2023-09-28 21:10:00|894|893|894|893|894|893|894|893|3112
1695935700000|2023-09-28 21:15:00|||||||||420
1695936000000|2023-09-28 21:20:00|895|894|895|894|895|894|895|894|6251
1695936300000|2023-09-28 21:25:00|||||||||1694
1695936600000|2023-09-28 21:30:00|894|893|894|893|894|893|894|893|1638
1695936900000|2023-09-28 21:35:00|||||||||2514
1695937200000|2023-09-28 21:40:00|895||894||895||894||2728
1695937500000|2023-09-28 21:45:00|||||||||594
1695937800000|2023-09-28 21:50:00|||||||||1264
1695938100000|2023-09-28 21:55:00|||||||||1463
1695938400000|2023-09-28 22:00:00|||||||||1091
1695938700000|2023-09-28 22:05:00|895|894|894|893|895|894|894|893|9569
1695939000000|2023-09-28 22:10:00|895|894|895|894|895|894|895|894|2901
1695939300000|2023-09-28 22:15:00|||||||||9777
1695939600000|2023-09-28 22:20:00|||||||||3398
1695939900000|2023-09-28 22:25:00|896|895|896|895|896|895|896|895|4276
1695940200000|2023-09-28 22:30:00|897|896|897|896|897|896|897|896|4386
1695940500000|2023-09-28 22:35:00|||||||||3847
1695940800000|2023-09-28 22:40:00|||||||||10290
1695941100000|2023-09-28 22:45:00|||||||||6115
1695941400000|2023-09-28 22:50:00|||||||||8937
1695941700000|2023-09-28 22:55:00|||||||||4641
1695942000000|2023-09-28 23:00:00|898|897|898|897|898|897|898|897|10058
1695942300000|2023-09-28 23:05:00|||||||||2460
1695942600000|2023-09-28 23:10:00|||||||||15934
1695942900000|2023-09-28 23:15:00|899|898|899|898|899|898|899|898|16190
1695943200000|2023-09-28 23:20:00|900|899|904|903|904|903|900|898|226042
1695943500000|2023-09-28 23:25:00|905|902|905|904|906|905|905|902|16155
1695943800000|2023-09-28 23:30:00|904|905|905|904|907|906|904|904|49891
1695944100000|2023-09-28 23:35:00|904|903|904|903|904|903|904|903|15979
1695944400000|2023-09-28 23:40:00|905|904|904|903|905|904|904|903|17914
1695944700000|2023-09-28 23:45:00|||||||||27200
1695945000000|2023-09-28 23:50:00|903|902|904|903|905|904|903|902|33833
1695945300000|2023-09-28 23:55:00|905|904|904|903|905|904|904|903|53843
1695974400000|2023-09-29 08:00:00|928|888|916|913|928|918|909|888|42438
1695974700000|2023-09-29 08:05:00|915|914|920|919|921|919|915|913|37921
1695975000000|2023-09-29 08:10:00|921|920|914|913|924|922|914|913|44237
1695975300000|2023-09-29 08:15:00|915|914|917|916|918|916|915|914|21623
1695975600000|2023-09-29 08:20:00|918|917|921|920|922|921|917|916|90434
1695975900000|2023-09-29 08:25:00|922|921|922|921|922|921|921|920|8054
1695976200000|2023-09-29 08:30:00|923|922|922|921|923|922|922|921|7639
1695976500000|2023-09-29 08:35:00|923|922|923|922|923|922|923|922|4866
1695976800000|2023-09-29 08:40:00|||||||||9668
1695977100000|2023-09-29 08:45:00|922|921|922|921|922|921|922|921|3122
1695977400000|2023-09-29 08:50:00|923|922|922|921|923|922|922|921|7223
1695977700000|2023-09-29 08:55:00|923|922|922|921|923|922|921|920|10019
1695978000000|2023-09-29 09:00:00|921|920|923|922|923|922|921|920|7610
1695978300000|2023-09-29 09:05:00|||||||||5160
1695978600000|2023-09-29 09:10:00|||||||||10325
1695978900000|2023-09-29 09:15:00|||||||||11766
1695979200000|2023-09-29 09:20:00|||||||||6253
1695979500000|2023-09-29 09:25:00|922|921|922|921|922|921|922|921|8278
1695979800000|2023-09-29 09:30:00|||||||||16397
1695980100000|2023-09-29 09:35:00|||||||||3762
1695980400000|2023-09-29 09:40:00|921|920|921|920|921|920|921|920|3488
1695980700000|2023-09-29 09:45:00|||||||||2194
1695981000000|2023-09-29 09:50:00|922|921|921|920|922|921|921|920|2200
1695981300000|2023-09-29 09:55:00|||||||||2149
1695981600000|2023-09-29 10:00:00|||||||||3983
1695981900000|2023-09-29 10:05:00|||||||||2803
1695982200000|2023-09-29 10:10:00|922|921|923|922|923|922|922|920|16442
1695982500000|2023-09-29 10:15:00|||||||||3610
1695982800000|2023-09-29 10:20:00|922|921|922|921|922|921|922|921|6597
1695983100000|2023-09-29 10:25:00|923|922|923|922|923|922|923|922|8903
1695983400000|2023-09-29 10:30:00|||||||||1996
1695983700000|2023-09-29 10:35:00|||||||||4043
1695984000000|2023-09-29 10:40:00|924|923|924|923|924|923|924|923|11261
1695984300000|2023-09-29 10:45:00|||||||||17062
1695984600000|2023-09-29 10:50:00||924||923||924||923|2396
1695984900000|2023-09-29 10:55:00|||||||||13827
1695985200000|2023-09-29 11:00:00|923|922|924|923|924|923|923|922|32349
1695985500000|2023-09-29 11:05:00||924||923||924||923|20555
1695985800000|2023-09-29 11:10:00|925||924||925||924||9952
1695986100000|2023-09-29 11:15:00|923|922|929|928|929|928|923|922|44999
1695986400000|2023-09-29 11:20:00|928|927|930|928|930|929|928|927|12987
1695986700000|2023-09-29 11:25:00|929|927|927|926|929|927|927|926|10299
1695987000000|2023-09-29 11:30:00|||||||||15636
1695987300000|2023-09-29 11:35:00|926|925|924|923|927|925|924|923|13957
1695987600000|2023-09-29 11:40:00|923|922|923|922|924|923|923|922|4424
1695987900000|2023-09-29 11:45:00|||||||||2623
1695988200000|2023-09-29 11:50:00|||||||||3934
1695988500000|2023-09-29 11:55:00|922|921|922|921|923|921|922|921|6246
1695988800000|2023-09-29 12:00:00|923|922|922|921|923|922|922|921|153496
1695989100000|2023-09-29 12:05:00|921|920|922|920|922|921|921|920|19177
1695989400000|2023-09-29 12:10:00|923|921|923|922|923|922|923|921|13780
1695989700000|2023-09-29 12:15:00|||||||||14625
1695990000000|2023-09-29 12:20:00|||||||||14132
1695990300000|2023-09-29 12:25:00|922|921|921|920|922|921|921|920|8305
1695990600000|2023-09-29 12:30:00|922|921|922|921|925|923|922|920|35279
1695990900000|2023-09-29 12:35:00|921|920|922|921|922|921|921|920|16068
1695991200000|2023-09-29 12:40:00|921|920|921|920|921|920|920|920|41490
1695991500000|2023-09-29 12:45:00|922|921|922|921|922|921|922|921|13047
1695991800000|2023-09-29 12:50:00|921|920|919|918|922|920|919|918|39197
1695992100000|2023-09-29 12:55:00|918|917|920|918|920|919|918|917|17864
1695992400000|2023-09-29 13:00:00|919||919||919||919||15465
1695992700000|2023-09-29 13:05:00|920|919|921|920|921|920|920|919|36775
1695993000000|2023-09-29 13:10:00|920|921|920|919|921|921|920|919|18762
1695993300000|2023-09-29 13:15:00|919|918|920|919|920|919|919|918|30676
1695993600000|2023-09-29 13:20:00|919|918|920|918|920|919|919|918|29223
1695993900000|2023-09-29 13:25:00|919|919|914|911|922|921|912|911|147934
1695994200000|2023-09-29 13:30:00|913|913|921|920|921|920|911|910|1787001
1695994500000|2023-09-29 13:35:00|922|921|912|911|923|922|911|910|1339367
1695994800000|2023-09-29 13:40:00|913|912|913|912|915|914|906|905|999459
1695995100000|2023-09-29 13:45:00|914|913|912|911|916|915|911|910|947018
1695995400000|2023-09-29 13:50:00|913|912|908|907|914|913|907|906|848461
1695995700000|2023-09-29 13:55:00|907|906|909|908|910|909|906|905|482749
1695996000000|2023-09-29 14:00:00|908|907|902|901|908|907|901|900|1028542
1695996300000|2023-09-29 14:05:00|901|900|895|894|902|901|893|892|1893530
1695996600000|2023-09-29 14:10:00|894|893|897|896|898|897|894|893|750396
1695996900000|2023-09-29 14:15:00|898|897|895|894|902|901|895|894|679164
1695997200000|2023-09-29 14:20:00|896|895|890|889|896|895|890|889|831592
1695997500000|2023-09-29 14:25:00|889|888|890|889|891|890|887|886|956042
1695997800000|2023-09-29 14:30:00|891|890|896|895|896|895|890|889|581797
1695998100000|2023-09-29 14:35:00|897|896|894|893|897|896|892|891|425213
1695998400000|2023-09-29 14:40:00|895|894|893|892|895|894|892|891|427688
1695998700000|2023-09-29 14:45:00|894|893|895|894|896|895|894|893|418963
1695999000000|2023-09-29 14:50:00|896|895|896|895|896|895|894|893|180585
1695999300000|2023-09-29 14:55:00|895|894|894|893|896|895|892|891|687223
1695999600000|2023-09-29 15:00:00|893|892|897|896|897|896|893|892|343876
1695999900000|2023-09-29 15:05:00|896|895|901|900|901|900|896|895|506548
1696000200000|2023-09-29 15:10:00|900|901|901|900|904|903|900|900|609380
1696000500000|2023-09-29 15:15:00|900|899|903|902|904|903|899|898|428369
1696000800000|2023-09-29 15:20:00|904|903|906|905|906|905|903|902|297569
1696001100000|2023-09-29 15:25:00|907|906|901|900|907|906|901|900|359147
1696001400000|2023-09-29 15:30:00|902|901|902|901|903|902|901|901|250888
1696001700000|2023-09-29 15:35:00|903|902|901|900|903|902|901|900|319024
1696002000000|2023-09-29 15:40:00|902|901|906|905|906|905|902|901|622664
1696002300000|2023-09-29 15:45:00|905|904|904|903|905|904|904|903|193657
1696002600000|2023-09-29 15:50:00|903|902|903|902|903|902|902|901|324913
1696002900000|2023-09-29 15:55:00|902|901|905|904|906|905|902|901|281246
1696003200000|2023-09-29 16:00:00|906|905|906|905|906|905|905|904|195511
1696003500000|2023-09-29 16:05:00|907|906|906|905|908|907|906|905|434922
1696003800000|2023-09-29 16:10:00|907|906|902|901|907|906|902|901|198781
1696004100000|2023-09-29 16:15:00|903|902|904|903|904|903|902|901|131902
1696004400000|2023-09-29 16:20:00|905|904|907|906|907|906|905|904|266085
1696004700000|2023-09-29 16:25:00|906|905|906|905|908|907|906|905|227190
1696005000000|2023-09-29 16:30:00|905|904|904|903|906|905|904|903|132307
1696005300000|2023-09-29 16:35:00|905|904|905|904|905|904|905|904|145644
1696005600000|2023-09-29 16:40:00|906|905|904|903|906|905|903|902|205432
1696005900000|2023-09-29 16:45:00|905|904|904|903|907|906|903|902|192367
1696006200000|2023-09-29 16:50:00|903|902|903|902|904|903|903|902|123618
1696006500000|2023-09-29 16:55:00|904|903|902|901|905|904|902|901|179919
1696006800000|2023-09-29 17:00:00|901|900|898|897|901|900|897|896|633895
1696007100000|2023-09-29 17:05:00|897|896|896|895|898|897|895|894|330545
1696007400000|2023-09-29 17:10:00|897|896|896|895|898|897|896|895|221572
1696007700000|2023-09-29 17:15:00|895|894|896|895|897|896|895|894|99561
1696008000000|2023-09-29 17:20:00|897|896|896|895|897|896|896|895|146594
1696008300000|2023-09-29 17:25:00|895|894|895|894|896|896|894|893|452039
1696008600000|2023-09-29 17:30:00|894|893|895|894|895|894|894|893|118567
1696008900000|2023-09-29 17:35:00|894|893|895|894|895|894|893|892|343311
1696009200000|2023-09-29 17:40:00|896|895|898|897|899|898|896|895|152514
1696009500000|2023-09-29 17:45:00|897|896|894|893|897|896|894|893|248642
1696009800000|2023-09-29 17:50:00|895|894|895|894|896|895|894|893|251783
1696010100000|2023-09-29 17:55:00|896|895|893|892|896|895|893|892|161068
1696010400000|2023-09-29 18:00:00|892|891|893|892|894|893|892|891|186125
1696010700000|2023-09-29 18:05:00|894|893|895|894|895|894|893|892|227666
1696011000000|2023-09-29 18:10:00|894|893|895|894|895|894|894|893|73502
1696011300000|2023-09-29 18:15:00|894|893|894|893|894|893|894|893|97515
1696011600000|2023-09-29 18:20:00|895|894|896|895|897|896|894|894|133274
1696011900000|2023-09-29 18:25:00|897|896|898|897|899|898|897|896|210562
1696012200000|2023-09-29 18:30:00|899|898|899|898|899|898|897|896|229345
1696012500000|2023-09-29 18:35:00|900|899|899|898|900|899|899|898|132864
1696012800000|2023-09-29 18:40:00|900|899|901|900|901|900|899|898|156643
1696013100000|2023-09-29 18:45:00|900|899|899|898|901|900|899|898|147706
1696013400000|2023-09-29 18:50:00|900|899|901|900|901|900|899|899|144089
1696013700000|2023-09-29 18:55:00|902|901|903|902|903|902|902|901|336603
1696014000000|2023-09-29 19:00:00|904|903|902|901|904|903|902|901|163018
1696014300000|2023-09-29 19:05:00|903|902|902|901|903|902|902|901|176511
1696014600000|2023-09-29 19:10:00|901|900|903|902|904|903|901|900|338408
1696014900000|2023-09-29 19:15:00|902|901|903|902|903|902|902|901|145617
1696015200000|2023-09-29 19:20:00|902|901|902|901|902|901|901|900|205582
1696015500000|2023-09-29 19:25:00|901|900|902|901|902|901|900|899|266582
1696015800000|2023-09-29 19:30:00|901|900|900|899|901|900|900|899|383384
1696016100000|2023-09-29 19:35:00|899|898|902|901|902|901|899|898|259942
1696016400000|2023-09-29 19:40:00|901|900|902|901|902|901|901|900|326612
1696016700000|2023-09-29 19:45:00|903|902|904|903|905|904|902|902|899288
1696017000000|2023-09-29 19:50:00|905|904|904|903|906|905|904|903|645340
1696017300000|2023-09-29 19:55:00|903|902|904|903|905|904|902|901|1487492
1696017600000|2023-09-29 20:00:00|905|902|904|902|905|904|903|901|65671
1696017900000|2023-09-29 20:05:00|903|901|902|901|903|901|902|900|9159
1696018200000|2023-09-29 20:10:00|903||902||903||902||10589
1696018500000|2023-09-29 20:15:00|903|902|903|902|903|902|903|902|18360
1696018800000|2023-09-29 20:20:00|902|901|902|901|902|901|902|901|7607
1696019100000|2023-09-29 20:25:00|903|902|903|901|903|902|903|901|55527
1696019400000|2023-09-29 20:30:00|904|902|904|903|904|903|904|902|4801
1696019700000|2023-09-29 20:35:00|||||||||1151
1696020000000|2023-09-29 20:40:00||904||903||904||903|17382
1696020300000|2023-09-29 20:45:00|905|904|904|903|905|904|904|903|4930
1696020600000|2023-09-29 20:50:00|||||||||27865
1696020900000|2023-09-29 20:55:00|905|904|905|904|905|904|905|904|5152
1696233600000|2023-10-02 08:00:00|954|908|909|908|954|917|900|899|107574
1696233900000|2023-10-02 08:05:00|911|909|912|911|914|913|909|909|27880
1696234200000|2023-10-02 08:10:00|913|912|913|912|915|914|913|912|12776
1696234500000|2023-10-02 08:15:00|912|911|913|912|913|912|912|910|4245
1696234800000|2023-10-02 08:20:00|912|911|914|913|914|913|912|911|3331
1696235100000|2023-10-02 08:25:00||912||913||913||912|9002
1696235400000|2023-10-02 08:30:00|||||||||161
1696235700000|2023-10-02 08:35:00|||||||||520
1696236000000|2023-10-02 08:40:00|||||||||1421
1696236300000|2023-10-02 08:45:00|913|912|913|912|913|913|913|912|6825
1696236600000|2023-10-02 08:50:00|914|913|913|912|914|913|913|912|13754
1696236900000|2023-10-02 08:55:00|914|913|914|913|914|913|914|913|2822
1696237200000|2023-10-02 09:00:00|915|914|917|916|918|916|915|914|8201
1696237500000|2023-10-02 09:05:00|916|915|914|913|916|915|914|913|5006
1696237800000|2023-10-02 09:10:00|915|914|915|914|915|914|915|913|4179
1696238100000|2023-10-02 09:15:00|913|913|913|911|913|914|912|910|12206
1696238400000|2023-10-02 09:20:00|912|910|914|913|915|913|911|910|14133
1696238700000|2023-10-02 09:25:00|913|912|913|912|913|912|913|912|821
1696239000000|2023-10-02 09:30:00|911|911|912|911|912|911|911|910|13336
1696239300000|2023-10-02 09:35:00|911|910|912|911|912|911|911|910|420
1696239600000|2023-10-02 09:40:00|||||||||86
1696239900000|2023-10-02 09:45:00|911|910|911|910|911|910|911|910|1033
1696240200000|2023-10-02 09:50:00|910|909|907|906|910|909|907|905|21170
1696240500000|2023-10-02 09:55:00|908|907|908|907|908|907|908|906|6380
1696240800000|2023-10-02 10:00:00|910|908|908|907|910|908|908|907|4229
1696241100000|2023-10-02 10:05:00||906||907||907||906|3953
1696241400000|2023-10-02 10:10:00|907|906|907|906|907|906|907|906|1449
1696241700000|2023-10-02 10:15:00|908|908|910|909|910|909|908|906|18413
1696242000000|2023-10-02 10:20:00|911|910|909|908|911|910|909|908|6530
1696242300000|2023-10-02 10:25:00|||||||||1348
1696242600000|2023-10-02 10:30:00|908|907|907|906|908|907|907|906|3095
1696242900000|2023-10-02 10:35:00||907||907||907||907|8308
1696243500000|2023-10-02 10:45:00|908|906|908|907|908|907|908|906|4420
1696243800000|2023-10-02 10:50:00|||||||||368
1696244100000|2023-10-02 10:55:00|909|908|909|908|909|908|909|908|2502
1696244400000|2023-10-02 11:00:00|910|909|910|909|911|910|910|909|26026
1696244700000|2023-10-02 11:05:00|911|910|911|910|911|910|910|909|7634
1696245000000|2023-10-02 11:10:00|910|909|909|908|910|909|909|908|9647
1696245300000|2023-10-02 11:15:00|910|909|911|910|911|910|910|909|17770
1696245600000|2023-10-02 11:20:00|912|911|912|911|913|912|911|910|15626
1696245900000|2023-10-02 11:25:00|913|912|913|912|913|912|913|912|36820
1696246200000|2023-10-02 11:30:00|914|913|911|910|915|914|911|910|28278
1696246500000|2023-10-02 11:35:00|910|909|910|909|910|909|910|909|13937
1696246800000|2023-10-02 11:40:00|909|908|909|908|909|908|909|908|5375
1696247100000|2023-10-02 11:45:00|908|907|909|908|909|908|908|907|9656
1696247400000|2023-10-02 11:50:00|||||||||3598
1696247700000|2023-10-02 11:55:00|908|907|908|906|908|907|907|906|11217
1696248000000|2023-10-02 12:00:00|909|907|909|908|909|908|909|907|64843
1696248300000|2023-10-02 12:05:00|910|909|908|907|910|909|908|907|15574
1696248600000|2023-10-02 12:10:00|||||||||6558
1696248900000|2023-10-02 12:15:00|||||||||13461
1696249200000|2023-10-02 12:20:00|907|908|906|905|908|908|906|905|15297
1696249500000|2023-10-02 12:25:00|907|906|906|905|907|906|906|905|17129
1696249800000|2023-10-02 12:30:00|905|904|903|902|905|904|902|901|40136
1696250100000|2023-10-02 12:35:00|904|903|902|901|904|903|902|901|32384
1696250400000|2023-10-02 12:40:00||900||901||901||900|43071
1696250700000|2023-10-02 12:45:00|903|902|903|902|904|903|903|901|27093
1696251000000|2023-10-02 12:50:00|902|901|902|901|903|902|902|901|16919
1696251300000|2023-10-02 12:55:00|901|900|900|899|901|900|900|899|245098
1696251600000|2023-10-02 13:00:00|899|898|892|891|899|898|891|890|146999
1696251900000|2023-10-02 13:05:00|891|890|890|889|893|892|887|886|280073
1696252200000|2023-10-02 13:10:00|889|890|893|892|895|893|889|889|140256
1696252500000|2023-10-02 13:15:00|892|891|896|895|897|897|892|891|62211
1696252800000|2023-10-02 13:20:00|895|896|894|894|896|896|894|893|100094
1696253100000|2023-10-02 13:25:00|893|893|892|890|895|894|890|889|76761
1696253400000|2023-10-02 13:30:00|891|889|891|890|897|896|888|887|1213197
1696253700000|2023-10-02 13:35:00|892|891|898|897|900|899|891|890|768749
1696254000000|2023-10-02 13:40:00|897|896|891|890|897|896|890|889|632934
1696254300000|2023-10-02 13:45:00|890|889|881|880|891|890|879|878|1074087
1696254600000|2023-10-02 13:50:00|880|879|878|877|880|879|873|872|1431688
1696254900000|2023-10-02 13:55:00|879|878|883|882|884|883|879|878|506759
1696255200000|2023-10-02 14:00:00|882|881|886|885|887|886|882|881|585189
1696255500000|2023-10-02 14:05:00|885|884|877|876|885|884|877|876|793986
1696255800000|2023-10-02 14:10:00|876|875|874|873|880|879|874|873|1328598
1696256100000|2023-10-02 14:15:00|873|872|875|874|878|877|871|870|1125567
1696256400000|2023-10-02 14:20:00|876|875|875|874|877|876|873|872|476869
1696256700000|2023-10-02 14:25:00|876|875|872|871|877|876|872|871|366141
1696257000000|2023-10-02 14:30:00|873|872|878|877|879|878|872|871|608740
1696257300000|2023-10-02 14:35:00|879|878|877|876|879|878|876|875|383697
1696257600000|2023-10-02 14:40:00|878|877|879|878|880|879|876|875|620353
1696257900000|2023-10-02 14:45:00|880|879|876|875|881|880|876|875|739840
1696258200000|2023-10-02 14:50:00|877|876|879|878|879|878|877|876|338966
1696258500000|2023-10-02 14:55:00|878|877|878|877|878|877|877|876|138612
1696258800000|2023-10-02 15:00:00|877|878|879|878|880|879|877|876|372373
1696259100000|2023-10-02 15:05:00|878|877|881|880|881|880|878|877|320171
1696259400000|2023-10-02 15:10:00|882|881|882|881|882|881|880|879|290228
1696259700000|2023-10-02 15:15:00|883|882|882|881|884|883|882|881|280870
1696260000000|2023-10-02 15:20:00|883|882|885|884|885|884|883|882|206541
1696260300000|2023-10-02 15:25:00|884|883|885|884|885|884|883|882|424363
1696260600000|2023-10-02 15:30:00|886|885|884|883|886|885|884|883|265623
1696260900000|2023-10-02 15:35:00|883|882|883|882|883|882|882|881|196715
1696261200000|2023-10-02 15:40:00|884|883|885|884|886|885|884|883|235931
1696261500000|2023-10-02 15:45:00|884|883|885|884|885|884|884|883|138536
1696261800000|2023-10-02 15:50:00|886|885|885|884|886|885|883|882|252896
1696262100000|2023-10-02 15:55:00|884|883|885|884|885|884|884|883|165927
1696262400000|2023-10-02 16:00:00|||||||||167143
1696262700000|2023-10-02 16:05:00|884|883|882|881|884|883|882|881|209001
1696263000000|2023-10-02 16:10:00|881|880|883|882|883|882|881|880|220848
1696263300000|2023-10-02 16:15:00|884|883|884|883|885|884|883|882|174060
1696263600000|2023-10-02 16:20:00|||||||||83054
1696263900000|2023-10-02 16:25:00|883|882|881|880|883|882|881|880|114362
1696264200000|2023-10-02 16:30:00|882|881|882|881|882|881|882|881|121559
1696264500000|2023-10-02 16:35:00|883|882|883|882|883|882|881|880|224875
1696264800000|2023-10-02 16:40:00|882|881|882|881|882|881|882|881|53559
1696265100000|2023-10-02 16:45:00|881|880|882|881|882|881|880|879|260381
1696265400000|2023-10-02 16:50:00|881|880|881|880|881|880|880|879|226746
1696265700000|2023-10-02 16:55:00|||||||||48071
1696266000000|2023-10-02 17:00:00|880|879|880|879|880|879|880|879|176704
1696266300000|2023-10-02 17:05:00|879|878|877|876|879|878|877|876|170249
1696266600000|2023-10-02 17:10:00|876|875|875|874|877|876|875|874|275746
1696266900000|2023-10-02 17:15:00|874|873|875|874|875|874|874|873|294389
1696267200000|2023-10-02 17:20:00|876|875|878|877|879|878|876|875|194112
1696267500000|2023-10-02 17:25:00|877|876|879|878|879|878|877|876|174875
1696267800000|2023-10-02 17:30:00|878|877|878|877|879|878|878|877|118739
1696268100000|2023-10-02 17:35:00|879|878|878|877|879|878|878|877|185898
1696268400000|2023-10-02 17:40:00|877|876|876|875|878|877|876|875|206387
1696268700000|2023-10-02 17:45:00|875|874|877|876|877|876|875|874|292005
1696269000000|2023-10-02 17:50:00|876|875|879|878|879|878|875|874|247155
1696269300000|2023-10-02 17:55:00|||||||||54766
1696269600000|2023-10-02 18:00:00|878|877|876|875|878|877|875|874|316306
1696269900000|2023-10-02 18:05:00|877|876|876|875|877|876|876|875|129895
1696270200000|2023-10-02 18:10:00|877|876|880|879|880|879|877|876|224017
1696270500000|2023-10-02 18:15:00|879|878|878|877|880|879|878|877|165236
1696270800000|2023-10-02 18:20:00|877|876|875|874|877|876|875|874|191228
1696271100000|2023-10-02 18:25:00|874|873|874|873|875|874|874|873|186270
1696271400000|2023-10-02 18:30:00|||||||||114085
1696271700000|2023-10-02 18:35:00|873|874|872|871|873|874|872|871|294678
1696272000000|2023-10-02 18:40:00|||||||||50707
1696272300000|2023-10-02 18:45:00|||||||||108119
1696272600000|2023-10-02 18:50:00|873|872|877|876|878|877|872|872|1087151
1696272900000|2023-10-02 18:55:00|876|875|876|875|877|877|874|873|675197
1696273200000|2023-10-02 19:00:00|875|874|875|874|875|874|875|874|156557
1696273500000|2023-10-02 19:05:00|874|873|876|875|876|875|874|873|252232
1696273800000|2023-10-02 19:10:00|877|876|877|876|879|878|877|876|567185
1696274100000|2023-10-02 19:15:00|878|877|877|876|878|877|876|875|413176
1696274400000|2023-10-02 19:20:00|878|877|881|880|881|880|878|877|395092
1696274700000|2023-10-02 19:25:00|880|879|880|879|880|879|879|878|181645
1696275000000|2023-10-02 19:30:00|879|878|881|880|881|880|879|878|323969
1696275300000|2023-10-02 19:35:00|880|879|881|880|881|880|880|879|226685
1696275600000|2023-10-02 19:40:00|882|881|881|880|882|881|881|880|208341
1696275900000|2023-10-02 19:45:00|880|879|881|880|882|881|880|879|611206
1696276200000|2023-10-02 19:50:00|880|879|881|880|881|880|878|877|1210041
1696276500000|2023-10-02 19:55:00|880|879|880|879|880|879|877|876|1678706
1696276800000|2023-10-02 20:00:00|881|877|880|879|882|879|880|876|78681
1696277100000|2023-10-02 20:05:00|879|878|882|881|882|881|879|878|11227
1696277400000|2023-10-02 20:10:00|881|880|881|880|882|881|881|880|9014
1696277700000|2023-10-02 20:15:00|880|879|881|880|881|880|880|879|6992
1696278000000|2023-10-02 20:20:00|882|879|879|878|882|879|879|877|29515
1696278300000|2023-10-02 20:25:00|||||||||812
1696278600000|2023-10-02 20:30:00|880||880||880||880||832
1696278900000|2023-10-02 20:35:00||879||879||879||879|52
1696279200000|2023-10-02 20:40:00|881|880|882|881|882|881|881|879|5533
1696279500000|2023-10-02 20:45:00|881|880|881|880|881|880|881|880|2005
1696279800000|2023-10-02 20:50:00|||||||||157
1696280100000|2023-10-02 20:55:00|||||||||552
1696280400000|2023-10-02 21:00:00|||||||||1393
1696280700000|2023-10-02 21:05:00|||||||||707
1696281000000|2023-10-02 21:10:00|||||||||440
1696281300000|2023-10-02 21:15:00|882|881|882|881|882|881|882|881|3334
1696281600000|2023-10-02 21:20:00|||||||||4874
1696281900000|2023-10-02 21:25:00|881|880|881|880|881|881|881|880|6309
1696282200000|2023-10-02 21:30:00|||||||||4895
1696282500000|2023-10-02 21:35:00|||||||||5317
1696282800000|2023-10-02 21:40:00|880|879|880|879|880|879|880|879|2783
1696283100000|2023-10-02 21:45:00|||||||||737
1696283400000|2023-10-02 21:50:00|||||||||11511
1696283700000|2023-10-02 21:55:00|||||||||10547
1696284000000|2023-10-02 22:00:00|||||||||124
1696284300000|2023-10-02 22:05:00|||||||||1321
1696284600000|2023-10-02 22:10:00|||||||||116
1696284900000|2023-10-02 22:15:00|||||||||1013
1696285200000|2023-10-02 22:20:00|||||||||2602
1696285500000|2023-10-02 22:25:00|||||||||1098
1696285800000|2023-10-02 22:30:00|||||||||699
1696286100000|2023-10-02 22:35:00|881|880|881|880|881|880|880|880|8035
1696286400000|2023-10-02 22:40:00|882|881|882|881|882|881|882|881|3328
1696286700000|2023-10-02 22:45:00|||||||||1017
1696287000000|2023-10-02 22:50:00|||||||||503
1696287300000|2023-10-02 22:55:00|||||||||9258
1696287600000|2023-10-02 23:00:00|881|880|882|881|882|881|881|880|5214
1696287900000|2023-10-02 23:05:00|||||||||779
1696288200000|2023-10-02 23:10:00|||||||||873
1696288500000|2023-10-02 23:15:00|881|880|881|880|882|881|881|880|5039
1696288800000|2023-10-02 23:20:00|||||||||9371
1696289100000|2023-10-02 23:25:00|||||||||7034
1696289400000|2023-10-02 23:30:00|||||||||1180
1696289700000|2023-10-02 23:35:00|||||||||1340
1696290000000|2023-10-02 23:40:00|882|881|882|881|882|881|881|881|8540
1696290300000|2023-10-02 23:45:00|881|880|881|880|881|880|881|880|1292
1696290600000|2023-10-02 23:50:00|||||||||4038
1696290900000|2023-10-02 23:55:00|882|881|882|880|882|881|882|880|7900
1696320000000|2023-10-03 08:00:00|878|856|861|860|878|865|861|856|25107
1696320300000|2023-10-03 08:05:00|862|861|866|865|866|865|862|861|12456
1696320600000|2023-10-03 08:10:00|867|866|867|866|868|867|866|865|20000
1696320900000|2023-10-03 08:15:00|868|867|869|868|870|869|868|867|15117
1696321200000|2023-10-03 08:20:00|868|867|865|864|868|867|865|864|35622
1696321500000|2023-10-03 08:25:00|866|865|866|865|868|866|866|865|3868
1696321800000|2023-10-03 08:30:00|867|866|867|865|867|866|866|865|3228
1696322100000|2023-10-03 08:35:00||866||866||866||866|2077
1696322400000|2023-10-03 08:40:00|866|865|865|864|866|865|864|863|13781
1696322700000|2023-10-03 08:45:00|||||||||1100
1696323000000|2023-10-03 08:50:00|||||||||634
1696323300000|2023-10-03 08:55:00|866|865|866|865|866|865|866|865|869
1696323600000|2023-10-03 09:00:00|865|864|864|863|866|864|864|863|2330
1696323900000|2023-10-03 09:05:00||862||863||863||862|6120
1696324200000|2023-10-03 09:10:00|863|862|863|862|863|862|863|862|1473
1696324500000|2023-10-03 09:15:00|864|863|864|863|864|863|864|863|4235
1696325100000|2023-10-03 09:25:00|||||||||886
1696325400000|2023-10-03 09:30:00|||||||||388
1696325700000|2023-10-03 09:35:00|||||||||2963
1696326000000|2023-10-03 09:40:00|863|862|863|862|863|862|863|862|1561
1696326300000|2023-10-03 09:45:00|862|861|862|860|862|861|860|859|19077
1696326600000|2023-10-03 09:50:00|861|861|862|860|862|861|860|859|5549
1696326900000|2023-10-03 09:55:00|860|859|859|858|860|859|859|858|12542
1696327200000|2023-10-03 10:00:00|858|857|859|858|859|858|858|857|3780
1696327500000|2023-10-03 10:05:00|860|859|863|862|863|862|860|859|10610
1696327800000|2023-10-03 10:10:00|||||||||18456
1696328100000|2023-10-03 10:15:00|||||||||2466
1696328400000|2023-10-03 10:20:00|864|863|864|863|864|863|864|863|5285
1696328700000|2023-10-03 10:25:00||862||863||863||862|1049
1696329000000|2023-10-03 10:30:00|865|864|866|865|866|865|865|864|4329
1696329300000|2023-10-03 10:35:00|865|864|865|864|865|864|865|864|207
1696329600000|2023-10-03 10:40:00|864|863|864|863|864|863|864|863|1980
1696329900000|2023-10-03 10:45:00|||||||||1826
1696330200000|2023-10-03 10:50:00|||||||||1496
1696330500000|2023-10-03 10:55:00|||||||||54
1696330800000|2023-10-03 11:00:00|865|864|863|861|865|864|863|860|8049
1696331100000|2023-10-03 11:05:00|862|862|862|861|862|862|862|861|1373
1696331400000|2023-10-03 11:10:00|861|860|859|857|861|860|857|857|11189
1696331700000|2023-10-03 11:15:00|858|858|858|857|858|858|858|857|2234
1696332000000|2023-10-03 11:20:00|859|858|859|858|860|859|859|858|9048
1696332300000|2023-10-03 11:25:00|858|857|856|855|858|857|856|855|16032
1696332600000|2023-10-03 11:30:00|857|856|859|858|859|858|857|856|29106
1696332900000|2023-10-03 11:35:00|857|857|854|853|857|857|854|853|18833
1696333200000|2023-10-03 11:40:00|853|852|854|853|854|853|853|852|11379
1696333500000|2023-10-03 11:45:00|||||||||1251
1696333800000|2023-10-03 11:50:00|853|852|854|853|854|853|853|852|13086
1696334100000|2023-10-03 11:55:00|855|854|855|854|855|854|854|853|2386
1696334400000|2023-10-03 12:00:00|||||||||136057
1696334700000|2023-10-03 12:05:00|||||||||14653
1696335000000|2023-10-03 12:10:00|856|855|857|856|857|856|856|855|14084
1696335300000|2023-10-03 12:15:00|856|855|856|855|857|856|856|855|7443
1696335600000|2023-10-03 12:20:00|||||||||4908
1696335900000|2023-10-03 12:25:00|857|856|857|856|857|856|856|855|10359
1696336200000|2023-10-03 12:30:00|858|855|858|857|858|857|858|855|7139
1696336500000|2023-10-03 12:35:00|857|856|856|855|857|857|856|854|25160
1696336800000|2023-10-03 12:40:00|855|854|855|854|856|855|854|853|14194
1696337100000|2023-10-03 12:45:00||853||853||853||853|16295
1696337400000|2023-10-03 12:50:00|854|852|851|849|854|852|851|849|88862
1696337700000|2023-10-03 12:55:00|850|848|850|849|850|849|849|848|24050
1696338000000|2023-10-03 13:00:00|851|850|852|851|852|851|850|849|24902
1696338300000|2023-10-03 13:05:00|853|852|853|852|854|853|853|852|34278
1696338600000|2023-10-03 13:10:00|854|853|852|851|855|854|851|850|29824
1696338900000|2023-10-03 13:15:00|853|852|853|852|853|852|853|852|190155
1696339200000|2023-10-03 13:20:00|854|853|855|854|856|855|853|852|18834
1696339500000|2023-10-03 13:25:00|856|855|858|854|863|861|854|852|119479
1696339800000|2023-10-03 13:30:00|857|855|868|867|869|868|855|854|1340486
1696340100000|2023-10-03 13:35:00|867|866|861|860|868|867|860|859|446922
1696340400000|2023-10-03 13:40:00|860|859|859|858|861|860|856|855|404167
1696340700000|2023-10-03 13:45:00|858|857|867|866|867|866|854|853|667016
1696341000000|2023-10-03 13:50:00|868|867|872|871|873|872|866|865|707667
1696341300000|2023-10-03 13:55:00|871|870|867|866|872|871|867|866|320571
1696341600000|2023-10-03 14:00:00|866|865|859|858|866|865|857|856|610520
1696341900000|2023-10-03 14:05:00|858|857|858|857|859|858|857|856|249097
1696342200000|2023-10-03 14:10:00|859|858|863|862|865|864|859|858|408193
1696342500000|2023-10-03 14:15:00|862|861|862|861|865|864|861|860|324688
1696342800000|2023-10-03 14:20:00|863|862|862|861|865|864|862|861|163758
1696343100000|2023-10-03 14:25:00|863|862|865|864|868|867|863|862|336816
1696343400000|2023-10-03 14:30:00|864|863|863|862|865|864|863|862|174393
1696343700000|2023-10-03 14:35:00|864|863|865|864|867|866|864|863|289136
1696344000000|2023-10-03 14:40:00|866|865|867|866|868|867|866|865|119807
1696344300000|2023-10-03 14:45:00|866|865|865|864|866|865|864|863|217385
1696344600000|2023-10-03 14:50:00|864|863|865|864|865|864|863|862|212664
1696344900000|2023-10-03 14:55:00|864|863|862|861|865|864|862|861|299414
1696345200000|2023-10-03 15:00:00|861|860|863|862|863|862|861|860|307511
1696345500000|2023-10-03 15:05:00|864|863|865|864|865|864|863|862|364074
1696345800000|2023-10-03 15:10:00|866|865|866|865|866|865|865|864|269856
1696346100000|2023-10-03 15:15:00|865|864|865|864|867|866|865|864|317614
1696346400000|2023-10-03 15:20:00|866|865|865|864|869|868|865|864|272872
1696346700000|2023-10-03 15:25:00|866|865|866|865|866|865|866|865|145309
1696347000000|2023-10-03 15:30:00|865|864|866|865|866|865|865|864|175986
1696347300000|2023-10-03 15:35:00|867|866|869|868|869|868|867|866|317922
1696347600000|2023-10-03 15:40:00|870|869|871|870|872|871|870|869|352158
1696347900000|2023-10-03 15:45:00|870|869|869|868|871|870|869|868|163356
1696348200000|2023-10-03 15:50:00|868|867|866|865|869|868|866|865|239947
1696348500000|2023-10-03 15:55:00|867|866|867|866|867|866|866|866|113644
1696348800000|2023-10-03 16:00:00|868|867|869|868|869|868|868|867|259922
1696349100000|2023-10-03 16:05:00|868|867|868|867|869|868|868|867|242094
1696349400000|2023-10-03 16:10:00|867|866|871|870|871|870|867|866|143229
1696349700000|2023-10-03 16:15:00|870|869|872|871|872|871|870|869|157652
1696350000000|2023-10-03 16:20:00|871|870|872|871|872|871|870|869|112856
1696350300000|2023-10-03 16:25:00|873|872|874|873|874|873|872|871|219805
1696350600000|2023-10-03 16:30:00|875|874|873|872|876|875|873|872|409886
1696350900000|2023-10-03 16:35:00|872|871|873|872|874|873|872|871|234082
1696351200000|2023-10-03 16:40:00|872|871|872|871|872|871|871|870|130486
1696351500000|2023-10-03 16:45:00|873|872|873|872|873|872|872|871|145530
1696351800000|2023-10-03 16:50:00|874|873|872|871|874|873|872|871|90757
1696352100000|2023-10-03 16:55:00|873|872|872|871|873|872|872|871|141464
1696352400000|2023-10-03 17:00:00|873|872|873|872|874|873|872|871|278694
1696352700000|2023-10-03 17:05:00|874|873|873|872|874|873|873|872|96514
1696353000000|2023-10-03 17:10:00|872|871|872|871|872|871|871|870|144345
1696353300000|2023-10-03 17:15:00|873|872|871|870|873|872|871|870|158938
1696353600000|2023-10-03 17:20:00|870|869|871|870|871|870|870|869|191029
1696353900000|2023-10-03 17:25:00|870|869|870|869|870|870|869|868|113669
1696354200000|2023-10-03 17:30:00|869|868|869|868|870|869|868|867|155371
1696354500000|2023-10-03 17:35:00|868||869||869||868||68548
1696354800000|2023-10-03 17:40:00|870|869|869|868|870|869|869|868|203917
1696355100000|2023-10-03 17:45:00|868|867|865|864|868|867|865|864|278919
1696355400000|2023-10-03 17:50:00|864|863|865|864|865|864|864|863|287177
1696355700000|2023-10-03 17:55:00|866|865|866|865|866|865|866|865|130924
1696356000000|2023-10-03 18:00:00|865|864|867|866|868|867|865|864|307182
1696356300000|2023-10-03 18:05:00|866|865|867|866|867|866|866|865|153752
1696356600000|2023-10-03 18:10:00|868|867|867|866|869|868|867|866|241850
1696356900000|2023-10-03 18:15:00|866|865|866|865|866|865|865|864|220029
1696357200000|2023-10-03 18:20:00|||||||||93068
1696357500000|2023-10-03 18:25:00|865|864|863|862|865|865|863|862|247819
1696357800000|2023-10-03 18:30:00|864|863|863|862|864|863|863|862|172517
1696358100000|2023-10-03 18:35:00|864|863|864|863|865|864|864|863|192403
1696358400000|2023-10-03 18:40:00|865|864|864|863|865|864|863|862|168860
1696358700000|2023-10-03 18:45:00|865|864|865|864|865|864|864|863|183915
1696359000000|2023-10-03 18:50:00|866|865|865|864|866|865|864|863|152701
1696359300000|2023-10-03 18:55:00|864|863|864|863|865|864|864|863|72725
1696359600000|2023-10-03 19:00:00|865|864|865|864|865|864|864|863|129745
1696359900000|2023-10-03 19:05:00|864|863|863|862|864|863|863|862|170569
1696360200000|2023-10-03 19:10:00|||||||||68202
1696360500000|2023-10-03 19:15:00|864|863|864|863|864|863|863|862|170989
1696360800000|2023-10-03 19:20:00|863|862|864|863|864|863|863|862|187716
1696361100000|2023-10-03 19:25:00|863|862|863|862|863|862|863|862|145225
1696361400000|2023-10-03 19:30:00|864|863|864|863|864|863|863|862|284942
1696361700000|2023-10-03 19:35:00|865|864|865|864|866|865|865|864|187489
1696362000000|2023-10-03 19:40:00|866|865|867|866|868|867|866|865|420507
1696362300000|2023-10-03 19:45:00|866|865|866|865|866|865|866|865|229256
1696362600000|2023-10-03 19:50:00|867|866|866|865|867|866|866|865|378539
1696362900000|2023-10-03 19:55:00|865|864|862|861|865|864|862|861|1510167
1696363200000|2023-10-03 20:00:00|863|860|865|863|870|866|863|860|265440
1696363500000|2023-10-03 20:05:00|864||864||865||864||24161
1696363800000|2023-10-03 20:10:00|||||||||12598
1696364100000|2023-10-03 20:15:00|||||||||142
1696364400000|2023-10-03 20:20:00|865||865||865||865||3007
1696364700000|2023-10-03 20:25:00|||||||||64
1696365000000|2023-10-03 20:30:00|864||865||865||864||3335
1696365300000|2023-10-03 20:35:00|863|862|861|860|863|862|861|860|23332
1696365600000|2023-10-03 20:40:00|||||||||1935
1696365900000|2023-10-03 20:45:00|||||||||721
1696366200000|2023-10-03 20:50:00|||||||||185
1696366500000|2023-10-03 20:55:00||861||860||861||860|11606
1696366800000|2023-10-03 21:00:00|||||||||181
1696367100000|2023-10-03 21:05:00|||||||||315
1696367400000|2023-10-03 21:10:00|||||||||947
1696367700000|2023-10-03 21:15:00|||||||||509
1696368000000|2023-10-03 21:20:00|||||||||1240
1696368300000|2023-10-03 21:25:00|860|859|860|859|860|859|860|859|26009
1696368600000|2023-10-03 21:30:00|||||||||223
1696368900000|2023-10-03 21:35:00|||||||||181
1696369200000|2023-10-03 21:40:00|||||||||1339
1696369500000|2023-10-03 21:45:00|859|858|860|859|860|859|859|858|10173
1696369800000|2023-10-03 21:50:00||858||859||859||858|29227
1696370100000|2023-10-03 21:55:00|||||||||2575
1696370400000|2023-10-03 22:00:00|861|860|861|860|861|860|861|859|2987
1696370700000|2023-10-03 22:05:00|||||||||16
1696371000000|2023-10-03 22:10:00|||||||||303
1696371300000|2023-10-03 22:15:00|860|859|860|859|860|859|860|859|3355
1696371600000|2023-10-03 22:20:00|||||||||3851
1696371900000|2023-10-03 22:25:00|||||||||3
1696372200000|2023-10-03 22:30:00|||||||||454
1696372500000|2023-10-03 22:35:00||858||858||859||858|7824
1696372800000|2023-10-03 22:40:00|||||||||158
1696373100000|2023-10-03 22:45:00|859|859|860|859|860|859|859|858|2139
1696373400000|2023-10-03 22:50:00|||||||||9
1696373700000|2023-10-03 22:55:00|||||||||30
1696374000000|2023-10-03 23:00:00|||||||||11100
1696374300000|2023-10-03 23:05:00|859|858|859|858|860|859|858|857|24537
1696374600000|2023-10-03 23:10:00|||||||||2710
1696374900000|2023-10-03 23:15:00|||||||||790
1696375200000|2023-10-03 23:20:00|860|859|860|859|860|860|860|859|3384
1696375500000|2023-10-03 23:25:00|||||||||1299
1696375800000|2023-10-03 23:30:00|||||||||1555
1696376100000|2023-10-03 23:35:00|||||||||4930
1696376400000|2023-10-03 23:40:00|859|858|859|858|859|858|859|858|3163
1696376700000|2023-10-03 23:45:00|||||||||2261
1696377000000|2023-10-03 23:50:00|858|857|858|857|858|857|858|857|11567
1696377300000|2023-10-03 23:55:00|857|856|859|856|859|857|857|856|10697
1696406400000|2023-10-04 08:00:00|858|839|847|846|858|850|845|839|10932
1696406700000|2023-10-04 08:05:00|846|845|850|849|851|849|846|845|9005
1696407000000|2023-10-04 08:10:00|851|848|849|848|851|848|849|848|3681
1696407300000|2023-10-04 08:15:00|850|849|850|849|850|849|850|849|5968
1696407600000|2023-10-04 08:20:00|851|850|851|850|851|850|850|850|4288
1696407900000|2023-10-04 08:25:00|||||||||7760
1696408200000|2023-10-04 08:30:00|||||||||5799
1696408500000|2023-10-04 08:35:00|||||||||52
1696408800000|2023-10-04 08:40:00|852|851|854|853|854|853|852|851|2729
1696409100000|2023-10-04 08:45:00||852||852||853||852|841
1696409400000|2023-10-04 08:50:00|853|851|852|851|853|851|852|851|3614
1696409700000|2023-10-04 08:55:00|853|852|853|852|853|852|852|852|995
1696410000000|2023-10-04 09:00:00|854|853|854|853|854|853|853|852|2575
1696410300000|2023-10-04 09:05:00|855|854|855|854|855|854|855|854|1351
1696410600000|2023-10-04 09:10:00|856|855|856|855|856|855|856|855|2486
1696410900000|2023-10-04 09:15:00|855|854|854|852|855|854|853|851|3361
1696411200000|2023-10-04 09:20:00|853|853|851|850|853|853|851|850|6310
1696411500000|2023-10-04 09:25:00|852|851|852|851|852|851|852|851|0
1696411800000|2023-10-04 09:30:00|853|852|853|852|853|852|853|852|510
1696412100000|2023-10-04 09:35:00|854|853|854|853|855|854|854|853|6747
1696412400000|2023-10-04 09:40:00|||||||||1350
1696412700000|2023-10-04 09:45:00|853|852|854|853|854|853|853|852|11654
1696413000000|2023-10-04 09:50:00|||||||||516
1696413300000|2023-10-04 09:55:00|||||||||582
1696413600000|2023-10-04 10:00:00|855|855|859|858|859|858|855|855|14487
1696413900000|2023-10-04 10:05:00|860|857|857|856|860|857|857|855|7972
1696414200000|2023-10-04 10:10:00|||||||||538
1696414500000|2023-10-04 10:15:00|||||||||2514
1696414800000|2023-10-04 10:20:00|856|855|856|855|856|855|856|855|5903
1696415100000|2023-10-04 10:25:00|||||||||677
1696415400000|2023-10-04 10:30:00|855|853|854|853|855|853|854|853|11523
1696415700000|2023-10-04 10:35:00|||||||||132
1696416000000|2023-10-04 10:40:00|853|852|853|852|853|852|853|852|334
1696416300000|2023-10-04 10:45:00|||||||||33
1696416600000|2023-10-04 10:50:00|854|853|854|853|854|853|854|853|1614
1696416900000|2023-10-04 10:55:00|855|854|855|854|855|854|854|853|4901
1696417200000|2023-10-04 11:00:00|856|855|855|854|856|855|855|854|10948
1696417500000|2023-10-04 11:05:00|856|855|856|855|856|855|855|855|1470
1696417800000|2023-10-04 11:10:00|857|856|862|861|865|862|857|856|20444
1696418100000|2023-10-04 11:15:00|861|860|861|859|861|861|861|859|8750
1696418400000|2023-10-04 11:20:00|860|858|859|857|860|859|859|857|4129
1696418700000|2023-10-04 11:25:00|858|856|857|855|858|856|857|855|6180
1696419000000|2023-10-04 11:30:00|856|856|856|855|857|856|856|855|3705
1696419300000|2023-10-04 11:35:00|857|854|856|855|857|855|855|854|9750
1696419600000|2023-10-04 11:40:00|855|854|856|855|856|855|855|854|204
1696419900000|2023-10-04 11:45:00|857|856|860|859|861|859|856|855|3330
1696420200000|2023-10-04 11:50:00|861|858|860|859|861|860|860|858|3941
1696420500000|2023-10-04 11:55:00|859|858|858|857|859|858|858|857|1122
1696420800000|2023-10-04 12:00:00||856||857||857||855|26412
1696421100000|2023-10-04 12:05:00|857|856|858|857|858|857|857|856|2573
1696421400000|2023-10-04 12:10:00|857|856|859|855|859|856|857|855|7563
1696421700000|2023-10-04 12:15:00|860|856|860|859|861|860|859|855|14652
1696422000000|2023-10-04 12:20:00|859|857|860|858|860|859|859|857|7323
1696422300000|2023-10-04 12:25:00|859|859|859|858|859|859|859|858|257041
1696422600000|2023-10-04 12:30:00|858|857|859|857|859|857|858|856|6969
1696422900000|2023-10-04 12:35:00|860|858|860|858|860|858|860|858|508670
1696423200000|2023-10-04 12:40:00|859|859|860|859|860|859|859|858|240087
1696423500000|2023-10-04 12:45:00|861|858|861|860|861|860|861|858|10483
1696423800000|2023-10-04 12:50:00|860|859|860|858|860|859|859|858|10607
1696424100000|2023-10-04 12:55:00||859||859||859||859|2924
1696424400000|2023-10-04 13:00:00|859|858|858|857|859|858|857|856|13676
1696424700000|2023-10-04 13:05:00|857|856|857|856|857|856|857|855|15163
1696425000000|2023-10-04 13:10:00|856|855|856|855|856|855|856|855|14973
1696425300000|2023-10-04 13:15:00|855|854|856|855|856|855|855|854|21676
1696425600000|2023-10-04 13:20:00|857|856|858|857|858|857|857|856|8248
1696425900000|2023-10-04 13:25:00|859|856|853|850|859|857|852|850|38092
1696426200000|2023-10-04 13:30:00|854|851|857|856|860|859|850|849|908554
1696426500000|2023-10-04 13:35:00|856|855|854|853|858|857|853|852|309871
1696426800000|2023-10-04 13:40:00|853|852|852|851|853|852|849|848|718633
1696427100000|2023-10-04 13:45:00|851|850|855|854|856|855|850|849|361059
1696427400000|2023-10-04 13:50:00|856|855|862|861|864|863|856|855|387177
1696427700000|2023-10-04 13:55:00|863|862|864|863|864|863|861|860|286779
1696428000000|2023-10-04 14:00:00|863|862|868|867|869|868|863|862|408178
1696428300000|2023-10-04 14:05:00|869|868|863|862|870|869|862|861|540196
1696428600000|2023-10-04 14:10:00|864|863|866|865|867|866|864|863|213627
1696428900000|2023-10-04 14:15:00|865|864|864|863|865|864|863|862|248040
1696429200000|2023-10-04 14:20:00|863|862|861|860|863|862|860|859|266768
1696429500000|2023-10-04 14:25:00|862|861|858|857|862|861|858|857|417654
1696429800000|2023-10-04 14:30:00|859|858|865|864|865|864|859|858|583483
1696430100000|2023-10-04 14:35:00|866|865|866|865|867|866|865|864|300548
1696430400000|2023-10-04 14:40:00|865|864|864|863|865|864|862|861|383765
1696430700000|2023-10-04 14:45:00|865|864|867|866|867|866|865|864|385492
1696431000000|2023-10-04 14:50:00|868|867|868|867|869|868|867|866|389928
1696431300000|2023-10-04 14:55:00|867|866|866|865|868|867|866|865|431016
1696431600000|2023-10-04 15:00:00|865|864|870|869|870|869|865|864|282152
1696431900000|2023-10-04 15:05:00|871|870|872|871|872|871|871|870|488091
1696432200000|2023-10-04 15:10:00|871|870|871|870|874|873|871|870|593960
1696432500000|2023-10-04 15:15:00|872|871|873|872|873|872|871|870|233974
1696432800000|2023-10-04 15:20:00|872|871|872|871|874|873|871|870|282176
1696433100000|2023-10-04 15:25:00|873|872|872|871|873|872|871|870|303810
1696433400000|2023-10-04 15:30:00|871|870|871|870|871|871|869|868|291940
1696433700000|2023-10-04 15:35:00|872|871|875|874|876|875|872|871|445176
1696434000000|2023-10-04 15:40:00|876|875|874|873|876|875|874|873|261334
1696434300000|2023-10-04 15:45:00|873|872|875|874|876|875|873|872|202968
1696434600000|2023-10-04 15:50:00|||||||||139829
1696434900000|2023-10-04 15:55:00|876|875|877|876|877|876|876|875|174368
1696435200000|2023-10-04 16:00:00|876|875|875|874|876|875|875|874|73856
1696435500000|2023-10-04 16:05:00|874|873|875|874|875|874|874|873|108171
1696435800000|2023-10-04 16:10:00|874|873|873|872|874|873|873|872|73096
1696436100000|2023-10-04 16:15:00|874|873|876|875|876|875|874|873|179542
1696436400000|2023-10-04 16:20:00|877|876|875|874|877|876|875|874|120009
1696436700000|2023-10-04 16:25:00|876|875|876|875|876|875|876|875|49443
1696437000000|2023-10-04 16:30:00|877|876|876|875|877|876|875|874|177102
1696437300000|2023-10-04 16:35:00|875|874|876|875|876|875|875|874|70036
1696437600000|2023-10-04 16:40:00|875|874|875|874|876|875|875|874|218270
1696437900000|2023-10-04 16:45:00|874|873|876|875|876|875|874|873|104585
1696438200000|2023-10-04 16:50:00|877|876|876|875|877|876|876|875|102651
1696438500000|2023-10-04 16:55:00|875|874|875|874|876|875|875|874|112406
1696438800000|2023-10-04 17:00:00|876|875|875|874|876|875|875|874|87638
1696439100000|2023-10-04 17:05:00|874|873|875|874|875|874|874|873|86432
1696439400000|2023-10-04 17:10:00|876|875|876|875|877|876|875|875|353952
1696439700000|2023-10-04 17:15:00|875|874|875|874|875|874|875|874|128833
1696440000000|2023-10-04 17:20:00|874|873|873|872|874|873|872|871|114538
1696440300000|2023-10-04 17:25:00|874|873|873|872|874|873|873|872|289754
1696440600000|2023-10-04 17:30:00|||||||||141881
1696440900000|2023-10-04 17:35:00|872|871|872|871|872|871|872|871|94913
1696441200000|2023-10-04 17:40:00|871|870|871|870|871|870|870|869|157485
1696441500000|2023-10-04 17:45:00|872|871|873|872|873|872|872|871|137716
1696441800000|2023-10-04 17:50:00|872|871|872|871|873|873|872|871|574981
1696442100000|2023-10-04 17:55:00|871|870|871|870|872|871|870|869|433909
1696442400000|2023-10-04 18:00:00|872|871|871|870|872|871|869|868|205016
1696442700000|2023-10-04 18:05:00|870|869|870|869|870|869|870|869|99377
1696443000000|2023-10-04 18:10:00|871|870|871|870|871|870|870|869|146006
1696443300000|2023-10-04 18:15:00|872|871|872|871|873|872|872|871|170106
1696443600000|2023-10-04 18:20:00|871|870|870|869|872|871|869|868|251037
1696443900000|2023-10-04 18:25:00|871|870|872|871|872|871|870|870|169625
1696444200000|2023-10-04 18:30:00|871|870|872|871|872|871|871|870|124792
1696444500000|2023-10-04 18:35:00|873|872|873|872|873|872|872|871|175021
1696444800000|2023-10-04 18:40:00|||||||||55707
1696445100000|2023-10-04 18:45:00|874|873|874|873|874|873|873|872|192322
1696445400000|2023-10-04 18:50:00|873|872|874|873|874|873|873|872|150048
1696445700000|2023-10-04 18:55:00|875|874|874|873|875|874|874|873|221498
1696446000000|2023-10-04 19:00:00|875|874|875|874|875|874|874|874|117819
1696446300000|2023-10-04 19:05:00|876|875|876|875|876|875|876|875|167526
1696446600000|2023-10-04 19:10:00|877|876|877|876|877|876|876|876|210655
1696446900000|2023-10-04 19:15:00|878|877|879|878|880|879|878|877|376103
1696447200000|2023-10-04 19:20:00|880|879|880|879|881|880|880|879|436699
1696447500000|2023-10-04 19:25:00|881|880|879|878|881|880|879|878|293139
1696447800000|2023-10-04 19:30:00|880|879|881|880|882|881|879|878|786641
1696448100000|2023-10-04 19:35:00|882|881|880|879|882|881|880|879|454247
1696448400000|2023-10-04 19:40:00|881|880|880|879|881|880|880|879|462000
1696448700000|2023-10-04 19:45:00|881|880|883|882|883|882|881|880|418236
1696449000000|2023-10-04 19:50:00|884|883|884|883|884|883|884|883|439386
1696449300000|2023-10-04 19:55:00|883|882|883|882|885|884|883|882|2227206
1696449600000|2023-10-04 20:00:00|884|881|882|881|885|881|882|880|123472
1696449900000|2023-10-04 20:05:00|883|882|883|882|883|882|882|881|35665
1696450200000|2023-10-04 20:10:00|||||||||6135
1696450500000|2023-10-04 20:15:00|882|881|881|880|882|881|881|880|20609
1696450800000|2023-10-04 20:20:00|880|879|879|878|881|879|879|876|11460
1696451100000|2023-10-04 20:25:00|||||||||9737
1696451400000|2023-10-04 20:30:00|||||||||1549
1696451700000|2023-10-04 20:35:00||879||878||879||878|4718
1696452000000|2023-10-04 20:40:00|||||||||851
1696452300000|2023-10-04 20:45:00|||||||||796
1696452600000|2023-10-04 20:50:00|||||||||1294
1696452900000|2023-10-04 20:55:00|||||||||8512
1696453200000|2023-10-04 21:00:00|||||||||6433
1696453500000|2023-10-04 21:05:00|880|879|880|878|880|879|880|878|9852
1696453800000|2023-10-04 21:10:00|||||||||1664
1696454100000|2023-10-04 21:15:00|879||880||880||879||5643
1696454400000|2023-10-04 21:20:00|879|879|880|879|880|879|879|879|2163
1696454700000|2023-10-04 21:25:00|879|878|879|878|879|878|879|878|2336
1696455000000|2023-10-04 21:30:00|||||||||3800
1696455300000|2023-10-04 21:35:00|878|877|878|877|878|877|878|877|13385
1696455600000|2023-10-04 21:40:00|879|878|878|876|879|878|877|876|8886
1696455900000|2023-10-04 21:45:00||877||877||877||877|4779
1696456200000|2023-10-04 21:50:00|||||||||1322
1696456500000|2023-10-04 21:55:00|||||||||3867
1696456800000|2023-10-04 22:00:00|||||||||904
1696457100000|2023-10-04 22:05:00|||||||||1257
1696457400000|2023-10-04 22:10:00|||||||||2619
1696457700000|2023-10-04 22:15:00|||||||||4
1696458000000|2023-10-04 22:20:00|||||||||1136
1696458300000|2023-10-04 22:25:00|||||||||124
1696458600000|2023-10-04 22:30:00|||||||||140
1696458900000|2023-10-04 22:35:00|877|876|877|876|877|876|877|876|3568
1696459200000|2023-10-04 22:40:00|||||||||101
1696459500000|2023-10-04 22:45:00|||||||||2410
1696459800000|2023-10-04 22:50:00|||||||||2354
1696460100000|2023-10-04 22:55:00|||||||||5
1696460400000|2023-10-04 23:00:00|||||||||5980
1696460700000|2023-10-04 23:05:00|||||||||2364
1696461000000|2023-10-04 23:10:00|||||||||681
1696461300000|2023-10-04 23:15:00|878|877|878|877|878|877|878|876|5063
1696461600000|2023-10-04 23:20:00|879|878|880|879|880|879|879|878|13014
1696461900000|2023-10-04 23:25:00|879|878|880|879|880|879|879|878|11900
1696462200000|2023-10-04 23:30:00|||||||||5099
1696462500000|2023-10-04 23:35:00|||||||||1496
1696462800000|2023-10-04 23:40:00|881|880|880|879|881|880|880|879|2808
1696463100000|2023-10-04 23:45:00|879|878|879|878|879|878|879|878|1343
1696463400000|2023-10-04 23:50:00|||||||||4192
1696463700000|2023-10-04 23:55:00|880|879|878|877|880|879|878|877|9061
1696492800000|2023-10-05 08:00:00|877|858|872|871|877|871|868|858|11898
1696493100000|2023-10-05 08:05:00|871|870|873|872|874|873|871|870|9949
1696493400000|2023-10-05 08:10:00|||||||||190
1696493700000|2023-10-05 08:15:00|872|871|873|872|873|872|872|871|1363
1696494000000|2023-10-05 08:20:00|||||||||3800
1696494300000|2023-10-05 08:25:00|||||||||1
1696494600000|2023-10-05 08:30:00|||||||||1750
1696494900000|2023-10-05 08:35:00|872|871|872|871|872|871|871|870|10881
1696495200000|2023-10-05 08:40:00|871|870|873|872|873|872|871|870|17695
1696495500000|2023-10-05 08:45:00|874|873|874|873|875|873|873|872|5079
1696495800000|2023-10-05 08:50:00|||||||||1500
1696496100000|2023-10-05 08:55:00|873|872|873|872|873|872|873|872|415
1696496400000|2023-10-05 09:00:00|874|873|874|873|874|873|874|873|3354
1696496700000|2023-10-05 09:05:00|873|872|874|873|874|873|873|872|22
1696497000000|2023-10-05 09:10:00|||||||||87
1696497300000|2023-10-05 09:15:00|873|872|874|873|874|873|873|872|3650
1696497600000|2023-10-05 09:20:00|||||||||1570
1696497900000|2023-10-05 09:25:00|873|872|872|871|873|873|872|871|12884
1696498200000|2023-10-05 09:30:00|||||||||100
1696498500000|2023-10-05 09:35:00|873|872|873|872|873|872|873|872|2640
1696498800000|2023-10-05 09:40:00|872|871|873|872|873|872|872|871|1353
1696499100000|2023-10-05 09:45:00|||||||||300
1696499400000|2023-10-05 09:50:00|872|871|872|871|872|871|871|870|8430
1696499700000|2023-10-05 09:55:00|||||||||500
1696500000000|2023-10-05 10:00:00|||||||||300
1696500300000|2023-10-05 10:05:00|873|872|873|872|873|872|873|872|830
1696500600000|2023-10-05 10:10:00|874|873|875|874|875|874|874|873|10130
1696500900000|2023-10-05 10:15:00|874|873|874|873|874|873|874|873|543
1696501200000|2023-10-05 10:20:00|||||||||1012
1696501500000|2023-10-05 10:25:00|||||||||200
1696501800000|2023-10-05 10:30:00|875|874|877|876|877|876|875|874|7018
1696502100000|2023-10-05 10:35:00|879|877|878|877|881|879|878|877|5154
1696502400000|2023-10-05 10:40:00|||||||||201
1696502700000|2023-10-05 10:45:00|||||||||1540
1696503000000|2023-10-05 10:50:00|877|876|877|876|877|876|877|876|941
1696503300000|2023-10-05 10:55:00|||||||||300
1696503600000|2023-10-05 11:00:00|876|875|876|875|877|876|876|875|5902
1696503900000|2023-10-05 11:05:00|875|874|875|874|876|875|875|874|1818
1696504200000|2023-10-05 11:10:00|876||876||876||876||1330
1696504500000|2023-10-05 11:15:00||875||875||875||875|58
1696504800000|2023-10-05 11:20:00|||||||||1
1696505100000|2023-10-05 11:25:00|877|876|876|875|877|876|876|875|4551
1696505400000|2023-10-05 11:30:00|877|876|877|876|877|876|877|876|2079
1696505700000|2023-10-05 11:35:00|878|877|878|877|878|877|878|877|11628
1696506000000|2023-10-05 11:40:00|||||||||2672
1696506300000|2023-10-05 11:45:00|||||||||1100
1696506600000|2023-10-05 11:50:00|877|876|876|875|878|876|876|875|8114
1696506900000|2023-10-05 11:55:00|||||||||1000
1696507200000|2023-10-05 12:00:00|877|876|877|876|877|876|876|875|47065
1696507500000|2023-10-05 12:05:00||875||875||875||875|3763
1696507800000|2023-10-05 12:10:00|876|876|875|874|876|876|875|874|5431
1696508100000|2023-10-05 12:15:00|||||||||10588
1696508400000|2023-10-05 12:20:00|876|875|876|875|876|875|876|875|838
1696508700000|2023-10-05 12:25:00|||||||||1093
1696509000000|2023-10-05 12:30:00|875|874|876|875|876|875|873|872|45576
1696509300000|2023-10-05 12:35:00|875|874|875|873|876|875|873|872|52344
1696509600000|2023-10-05 12:40:00|874|872|874|873|874|873|874|872|10465
1696509900000|2023-10-05 12:45:00|875|874|875|873|875|874|875|873|14419
1696510200000|2023-10-05 12:50:00||874||873||874||873|2636
1696510500000|2023-10-05 12:55:00|874|872|873|872|874|873|872|871|7259
1696510800000|2023-10-05 13:00:00|874|873|874|873|874|873|874|873|5708
1696511100000|2023-10-05 13:05:00|875|874|875|873|875|874|874|873|18958
1696511400000|2023-10-05 13:10:00||874||873||874||873|2146
1696511700000|2023-10-05 13:15:00|874||874||874||874||7098
1696512000000|2023-10-05 13:20:00|873|872|873|872|874|873|873|872|23373
1696512300000|2023-10-05 13:25:00|874|873|869|866|874|873|867|866|91491
1696512600000|2023-10-05 13:30:00|872|867|866|865|872|870|863|862|1304240
1696512900000|2023-10-05 13:35:00|865|864|861|860|868|867|857|856|607095
1696513200000|2023-10-05 13:40:00|862|861|861|860|862|861|859|858|283356
1696513500000|2023-10-05 13:45:00|862|861|862|861|862|861|860|859|281563
1696513800000|2023-10-05 13:50:00|863|862|857|856|863|862|856|855|309188
1696514100000|2023-10-05 13:55:00|858|857|862|861|863|862|857|856|284401
1696514400000|2023-10-05 14:00:00|861|860|859|858|861|860|858|857|293686
1696514700000|2023-10-05 14:05:00|858|857|860|859|860|859|858|857|162951
1696515000000|2023-10-05 14:10:00|859|858|862|861|862|861|859|858|193054
1696515300000|2023-10-05 14:15:00|861|860|862|861|862|861|860|859|114088
1696515600000|2023-10-05 14:20:00|861|860|859|858|862|861|859|858|150803
1696515900000|2023-10-05 14:25:00|860|859|862|861|863|862|860|859|141274
1696516200000|2023-10-05 14:30:00|861|860|861|860|863|862|861|860|144414
1696516500000|2023-10-05 14:35:00|860|859|858|857|860|860|858|857|325433
1696516800000|2023-10-05 14:40:00|859|858|859|858|859|858|858|857|253096
1696517100000|2023-10-05 14:45:00|860|859|858|857|860|859|858|857|190554
1696517400000|2023-10-05 14:50:00|857|856|858|857|859|858|857|856|188073
1696517700000|2023-10-05 14:55:00|859|858|856|855|859|858|856|855|233157
1696518000000|2023-10-05 15:00:00|855|854|854|853|856|855|854|853|489320
1696518300000|2023-10-05 15:05:00|853|852|852|851|853|852|852|851|333888
1696518600000|2023-10-05 15:10:00|853|852|855|854|855|854|852|852|296113
1696518900000|2023-10-05 15:15:00|856|855|854|853|857|856|854|853|177822
1696519200000|2023-10-05 15:20:00|855|854|856|855|856|855|854|853|180943
1696519500000|2023-10-05 15:25:00|855|854|853|852|855|854|853|852|193242
1696519800000|2023-10-05 15:30:00|852|851|855|854|855|854|852|851|202543
1696520100000|2023-10-05 15:35:00|856|855|856|855|857|856|855|854|314815
1696520400000|2023-10-05 15:40:00|855|854|853|852|855|854|853|852|216778
1696520700000|2023-10-05 15:45:00|854|853|854|853|854|853|854|853|98227
1696521000000|2023-10-05 15:50:00|853|852|855|854|856|855|853|852|196340
1696521300000|2023-10-05 15:55:00|854|853|855|854|856|855|854|853|198531
1696521600000|2023-10-05 16:00:00|856|855|857|856|858|857|856|855|167000
1696521900000|2023-10-05 16:05:00|856|855|856|855|856|855|856|855|97242
1696522200000|2023-10-05 16:10:00|857|856|859|858|859|858|857|856|221287
1696522500000|2023-10-05 16:15:00|860|859|859|858|860|859|858|857|263072
1696522800000|2023-10-05 16:20:00|860|859|861|860|861|860|859|858|185192
1696523100000|2023-10-05 16:25:00|||||||||72410
1696523400000|2023-10-05 16:30:00|862|861|862|861|863|863|862|861|333910
1696523700000|2023-10-05 16:35:00|863|862|863|862|863|862|863|862|69265
1696524000000|2023-10-05 16:40:00|862|861|862|861|862|861|862|861|100534
1696524300000|2023-10-05 16:45:00|861|860|862|861|862|861|860|859|199832
1696524600000|2023-10-05 16:50:00|||||||||77704
1696524900000|2023-10-05 16:55:00|863|862|864|863|864|863|862|861|127863
1696525200000|2023-10-05 17:00:00|865|864|864|863|865|864|864|863|190362
1696525500000|2023-10-05 17:05:00|863|862|862|861|863|862|862|861|104022
1696525800000|2023-10-05 17:10:00|863|862|863|862|864|863|863|862|158200
1696526100000|2023-10-05 17:15:00|864|863|864|863|864|863|863|862|117931
1696526400000|2023-10-05 17:20:00|||||||||34190
1696526700000|2023-10-05 17:25:00|865|864|865|864|866|865|865|864|240578
1696527000000|2023-10-05 17:30:00|864|863|864|863|865|864|864|863|133248
1696527300000|2023-10-05 17:35:00|865|864|865|864|865|864|865|864|69919
1696527600000|2023-10-05 17:40:00|864|863|864|863|864|863|864|863|88276
1696527900000|2023-10-05 17:45:00|865|864|865|864|865|864|865|864|81492
1696528200000|2023-10-05 17:50:00|866|865|865|864|866|865|865|864|172377
1696528500000|2023-10-05 17:55:00|864|863|865|864|866|865|864|863|119276
1696528800000|2023-10-05 18:00:00|866|865|866|865|866|865|865|864|158244
1696529100000|2023-10-05 18:05:00|865||866||866||865||103334
1696529400000|2023-10-05 18:10:00|865|864|866|865|866|865|865|864|162757
1696529700000|2023-10-05 18:15:00|867|866|866|865|867|866|866|865|116908
1696530000000|2023-10-05 18:20:00|865|864|865|864|866|865|865|864|118848
1696530300000|2023-10-05 18:25:00|866|865|866|865|866|865|866|865|101337
1696530600000|2023-10-05 18:30:00|||||||||156039
1696530900000|2023-10-05 18:35:00|867|866|869|868|869|868|866|865|445104
1696531200000|2023-10-05 18:40:00|870|869|869|868|870|869|869|868|295667
1696531500000|2023-10-05 18:45:00|868|867|869|868|869|868|868|867|226874
1696531800000|2023-10-05 18:50:00|||||||||71205
1696532100000|2023-10-05 18:55:00|868|867|870|869|870|869|868|867|220203
1696532400000|2023-10-05 19:00:00|869|868|870|869|870|869|869|868|247600
1696532700000|2023-10-05 19:05:00|869|868|867|866|869|868|867|866|225771
1696533000000|2023-10-05 19:10:00|868|867|867|866|868|867|867|866|259640
1696533300000|2023-10-05 19:15:00|868|867|868|867|868|867|867|866|197913
1696533600000|2023-10-05 19:20:00|867|866|868|867|868|867|867|866|176973
1696533900000|2023-10-05 19:25:00|||||||||52781
1696534200000|2023-10-05 19:30:00|869|868|869|868|869|868|868|867|234278
1696534500000|2023-10-05 19:35:00|868|867|869|868|869|868|868|867|346668
1696534800000|2023-10-05 19:40:00|870|869|869|868|870|869|868|867|221820
1696535100000|2023-10-05 19:45:00|868|867|869|868|869|868|868|867|128644
1696535400000|2023-10-05 19:50:00|870|869|869|868|870|869|869|868|292936
1696535700000|2023-10-05 19:55:00|868|867|867|866|868|867|866|865|800428
1696536000000|2023-10-05 20:00:00|866|865|866|865|866|866|866|865|12877
1696536300000|2023-10-05 20:05:00|865|864|866|865|866|865|865|864|9635
1696536600000|2023-10-05 20:10:00|||||||||548
1696536900000|2023-10-05 20:15:00|||||||||2208
1696537200000|2023-10-05 20:20:00|||||||||1590
1696537500000|2023-10-05 20:25:00|867|866|867|865|867|866|867|865|3679
1696537800000|2023-10-05 20:30:00|||||||||8803
1696538100000|2023-10-05 20:35:00|866|864|866|865|866|865|866|864|8469
1696538400000|2023-10-05 20:40:00|||||||||1246
1696538700000|2023-10-05 20:45:00||864||865||865||864|1422
1696539000000|2023-10-05 20:50:00|865|864|866|865|866|865|865|864|1862
1696539300000|2023-10-05 20:55:00|||||||||828
1696539600000|2023-10-05 21:00:00|||||||||264
1696539900000|2023-10-05 21:05:00|865|864|865|864|865|864|865|864|5612
1696540200000|2023-10-05 21:10:00|||||||||63
1696540500000|2023-10-05 21:15:00|||||||||165
1696540800000|2023-10-05 21:20:00|||||||||5
1696541100000|2023-10-05 21:25:00|||||||||1571
1696541400000|2023-10-05 21:30:00|||||||||1670
1696541700000|2023-10-05 21:35:00|||||||||1123
1696542000000|2023-10-05 21:40:00|||||||||20
1696542300000|2023-10-05 21:45:00|||||||||1518
1696542600000|2023-10-05 21:50:00|||||||||3236
1696542900000|2023-10-05 21:55:00|||||||||433
1696543200000|2023-10-05 22:00:00|866|865|866|865|866|865|865|864|3972
1696543500000|2023-10-05 22:05:00|||||||||34
1696543800000|2023-10-05 22:10:00|||||||||3512
1696544100000|2023-10-05 22:15:00|||||||||1078
1696544400000|2023-10-05 22:20:00|865|864|865|864|865|864|865|864|2519
1696544700000|2023-10-05 22:25:00|||||||||194
1696545000000|2023-10-05 22:30:00|||||||||1053
1696545300000|2023-10-05 22:35:00|||||||||686
1696545600000|2023-10-05 22:40:00|||||||||161
1696545900000|2023-10-05 22:45:00|||||||||402
1696546200000|2023-10-05 22:50:00|||||||||2501
1696546500000|2023-10-05 22:55:00|||||||||104
1696546800000|2023-10-05 23:00:00|866|865|866|865|866|865|866|865|10973
1696547100000|2023-10-05 23:05:00|||||||||3114
1696547400000|2023-10-05 23:10:00|||||||||88
1696547700000|2023-10-05 23:15:00|||||||||521
1696548000000|2023-10-05 23:20:00|867|866|866|865|867|866|866|865|10444
1696548300000|2023-10-05 23:25:00|867|866|866|865|867|866|866|865|3988
1696548600000|2023-10-05 23:30:00|867|866|868|866|868|867|867|865|12643
1696548900000|2023-10-05 23:35:00||867||867||867||867|2446
1696549200000|2023-10-05 23:40:00|867|866|868|867|868|867|867|866|5583
1696549500000|2023-10-05 23:45:00|869|866|868|867|869|867|867|866|7987
1696549800000|2023-10-05 23:50:00|||||||||310
1696550100000|2023-10-05 23:55:00|867|866|867|866|867|866|867|866|2246
1696579200000|2023-10-06 08:00:00|872|854|865|864|872|865|865|854|4016
1696579500000|2023-10-06 08:05:00|||||||||1983
1696579800000|2023-10-06 08:10:00|||||||||5963
1696580100000|2023-10-06 08:15:00|||||||||1185
1696580400000|2023-10-06 08:20:00|||||||||1587
1696580700000|2023-10-06 08:25:00|866|865|868|867|871|867|866|865|10909
1696581000000|2023-10-06 08:30:00|871|868|866|865|871|868|866|865|8266
1696581300000|2023-10-06 08:35:00|||||||||132
1696581600000|2023-10-06 08:40:00|865|864|866|865|866|865|865|864|2034
1696581900000|2023-10-06 08:45:00||864||865||865||864|1838
1696582200000|2023-10-06 08:50:00|865|864|866|864|866|865|865|864|1050
1696582500000|2023-10-06 08:55:00||865||865||865||864|300
1696582800000|2023-10-06 09:00:00|865|864|865|864|866|865|865|864|510
1696583100000|2023-10-06 09:05:00|||||||||4000
1696583400000|2023-10-06 09:10:00|866|865|866|865|866|865|865|864|929
1696583700000|2023-10-06 09:15:00|||||||||2
1696584000000|2023-10-06 09:20:00|||||||||35
1696584300000|2023-10-06 09:25:00|||||||||350
1696584600000|2023-10-06 09:30:00|||||||||418
1696584900000|2023-10-06 09:35:00|||||||||243
1696585200000|2023-10-06 09:40:00|||||||||7
1696585500000|2023-10-06 09:45:00|865|864|866|865|866|865|865|864|4000
1696586100000|2023-10-06 09:55:00|||||||||2955
1696586400000|2023-10-06 10:00:00|||||||||100
1696586700000|2023-10-06 10:05:00|||||||||100
1696587000000|2023-10-06 10:10:00|||||||||115
1696587300000|2023-10-06 10:15:00|||||||||300
1696587600000|2023-10-06 10:20:00|||||||||4021
1696587900000|2023-10-06 10:25:00|||||||||1031
1696588200000|2023-10-06 10:30:00|||||||||516
1696588500000|2023-10-06 10:35:00|867|866|867|866|867|866|867|866|1180
1696588800000|2023-10-06 10:40:00|868|867|867|866|868|867|867|866|6879
1696589100000|2023-10-06 10:45:00|||||||||4458
1696589400000|2023-10-06 10:50:00|||||||||212
1696589700000|2023-10-06 10:55:00|||||||||11
1696590000000|2023-10-06 11:00:00|||||||||1000
1696590300000|2023-10-06 11:05:00|||||||||500
1696590600000|2023-10-06 11:10:00|||||||||15
1696590900000|2023-10-06 11:15:00|||||||||11
1696591200000|2023-10-06 11:20:00|||||||||2255
1696591500000|2023-10-06 11:25:00|||||||||233
1696591800000|2023-10-06 11:30:00|866|865|866|865|866|865|866|864|18111
1696592100000|2023-10-06 11:35:00|||||||||21172
1696592400000|2023-10-06 11:40:00|865|864|865|864|865|864|865|863|7447
1696592700000|2023-10-06 11:45:00|866|865|866|865|866|865|866|865|2330
1696593000000|2023-10-06 11:50:00|||||||||700
1696593300000|2023-10-06 11:55:00|||||||||5288
1696593600000|2023-10-06 12:00:00|||||||||15477
1696593900000|2023-10-06 12:05:00|||||||||73
1696594200000|2023-10-06 12:10:00|||||||||852
1696594500000|2023-10-06 12:15:00|||||||||307
1696594800000|2023-10-06 12:20:00|||||||||3431
1696595100000|2023-10-06 12:25:00|||||||||7323
1696595400000|2023-10-06 12:30:00|864|864|852|850|867|866|852|850|94863
1696595700000|2023-10-06 12:35:00|851|851|854|852|855|853|851|850|65096
1696596000000|2023-10-06 12:40:00|853|851|850|849|855|852|850|849|88352
1696596300000|2023-10-06 12:45:00|849|848|845|844|849|848|845|844|39823
1696596600000|2023-10-06 12:50:00|844|843|844|843|844|844|843|842|46403
1696596900000|2023-10-06 12:55:00|845|844|850|848|850|849|845|844|250418
1696597200000|2023-10-06 13:00:00|849|849|847|846|850|849|847|845|26820
1696597500000|2023-10-06 13:05:00|846|845|849|847|849|848|846|845|24082
1696597800000|2023-10-06 13:10:00|848|848|850|849|853|852|848|847|32354
1696598100000|2023-10-06 13:15:00|851|850|851|850|851|850|851|850|8585
1696598400000|2023-10-06 13:20:00|852|851|848|847|853|852|848|847|39019
1696598700000|2023-10-06 13:25:00|849|849|849|848|854|850|846|845|66950
1696599000000|2023-10-06 13:30:00|850|849|850|849|852|851|847|846|1468872
1696599300000|2023-10-06 13:35:00|851|850|855|854|859|858|849|848|819185
1696599600000|2023-10-06 13:40:00|854|853|862|861|863|862|854|853|317143
1696599900000|2023-10-06 13:45:00|863|862|860|859|866|865|860|859|275139
1696600200000|2023-10-06 13:50:00|861|860|864|863|865|864|861|860|225721
1696600500000|2023-10-06 13:55:00|863|862|861|860|864|863|858|857|266295
1696600800000|2023-10-06 14:00:00|860|859|856|855|861|860|856|855|187340
1696601100000|2023-10-06 14:05:00|855|854|854|853|857|856|853|852|326887
1696601400000|2023-10-06 14:10:00|853|852|858|857|858|857|853|852|311096
1696601700000|2023-10-06 14:15:00|857|856|857|856|860|859|857|856|274949
1696602000000|2023-10-06 14:20:00|856|855|862|861|862|861|856|855|171380
1696602300000|2023-10-06 14:25:00|861|860|863|862|863|862|861|860|109509
1696602600000|2023-10-06 14:30:00|864|863|865|864|866|865|864|863|329378
1696602900000|2023-10-06 14:35:00|864|863|865|864|865|864|862|861|235545
1696603200000|2023-10-06 14:40:00|864|863|861|860|864|863|861|860|183550
1696603500000|2023-10-06 14:45:00|862|861|861|860|863|862|859|858|403438
1696603800000|2023-10-06 14:50:00|862|861|861|860|863|862|861|860|123427
1696604100000|2023-10-06 14:55:00|860|859|862|861|863|862|860|859|233778
1696604400000|2023-10-06 15:00:00|863|862|865|864|865|864|862|861|335063
1696604700000|2023-10-06 15:05:00|866|865|866|865|867|866|865|864|248483
1696605000000|2023-10-06 15:10:00|867|866|866|865|868|867|866|865|258254
1696605300000|2023-10-06 15:15:00|867|866|866|865|868|867|866|865|162466
1696605600000|2023-10-06 15:20:00|867|866|868|867|868|867|866|865|146444
1696605900000|2023-10-06 15:25:00|869|868|868|867|869|868|868|867|218109
1696606200000|2023-10-06 15:30:00|869|868|871|870|871|870|869|868|257094
1696606500000|2023-10-06 15:35:00|872|871|872|871|872|871|870|869|265470
1696606800000|2023-10-06 15:40:00|873|872|873|872|873|872|872|871|278446
1696607100000|2023-10-06 15:45:00|872|871|871|870|872|871|871|870|134613
1696607400000|2023-10-06 15:50:00|872|871|871|870|873|872|871|870|159031
1696607700000|2023-10-06 15:55:00|872|871|872|871|873|872|872|871|214723
1696608000000|2023-10-06 16:00:00|873|872|873|872|873|872|872|871|99222
1696608300000|2023-10-06 16:05:00|874|873|875|874|875|875|873|873|344892
1696608600000|2023-10-06 16:10:00|874|873|875|874|875|874|873|872|316661
1696608900000|2023-10-06 16:15:00|874|873|874|873|874|873|874|873|186971
1696609200000|2023-10-06 16:20:00|875|874|871|870|875|874|871|870|162923
1696609500000|2023-10-06 16:25:00|872|871|872|871|873|872|872|871|125355
1696609800000|2023-10-06 16:30:00|871|870|871|870|871|870|871|870|60543
1696610100000|2023-10-06 16:35:00|870|869|871|870|872|871|870|869|247061
1696610400000|2023-10-06 16:40:00|872|871|872|871|873|872|872|871|270701
1696610700000|2023-10-06 16:45:00|871|870|871|870|871|870|871|870|124400
1696611000000|2023-10-06 16:50:00|870|869|870|869|870|869|870|869|76089
1696611300000|2023-10-06 16:55:00|871|870|870|869|871|870|870|869|120641
1696611600000|2023-10-06 17:00:00|869|868|869|868|869|869|869|868|111773
1696611900000|2023-10-06 17:05:00|||||||||95615
1696612200000|2023-10-06 17:10:00|870|869|872|871|872|871|870|869|1300779
1696612500000|2023-10-06 17:15:00|||||||||115180
1696612800000|2023-10-06 17:20:00|871|870|872|871|872|871|871|870|239567
1696613100000|2023-10-06 17:25:00|||||||||75471
1696613400000|2023-10-06 17:30:00|871|870|871|870|871|871|871|870|77483
1696613700000|2023-10-06 17:35:00|870|869|868|867|870|869|868|867|194576
1696614000000|2023-10-06 17:40:00|869|868|868|867|869|868|867|866|248753
1696614300000|2023-10-06 17:45:00|867|866|868|867|868|867|867|866|128139
1696614600000|2023-10-06 17:50:00|867|866|867|866|867|867|867|866|93251
1696614900000|2023-10-06 17:55:00|866|865|867|866|867|866|866|865|179011
1696615200000|2023-10-06 18:00:00|866|865|867|866|867|866|866|865|157786
1696615500000|2023-10-06 18:05:00|866|865|868|867|868|867|866|865|239953
1696615800000|2023-10-06 18:10:00|869|868|868|867|869|868|867|866|230944
1696616100000|2023-10-06 18:15:00|867|866|868|867|869|868|867|866|222151
1696616400000|2023-10-06 18:20:00|869|868|871|870|871|870|869|868|432792
1696616700000|2023-10-06 18:25:00|870|869|871|870|871|870|870|869|235846
1696617000000|2023-10-06 18:30:00|872|871|872|871|872|871|872|871|117063
1696617300000|2023-10-06 18:35:00|873|872|873|872|874|873|872|871|317249
1696617600000|2023-10-06 18:40:00|872|871|872|871|872|871|872|871|155649
1696617900000|2023-10-06 18:45:00|873|872|873|872|873|872|873|872|108566
1696618200000|2023-10-06 18:50:00|872|871|871|870|873|872|871|870|185158
1696618500000|2023-10-06 18:55:00|872|871|873|872|873|872|872|870|145678
1696618800000|2023-10-06 19:00:00|872|871|872|871|872|871|872|871|113719
1696619100000|2023-10-06 19:05:00|873|872|873|872|873|872|873|872|155413
1696619400000|2023-10-06 19:10:00|872|871|872|871|873|872|872|871|202141
1696619700000|2023-10-06 19:15:00|871|870|872|871|872|871|871|870|162029
1696620000000|2023-10-06 19:20:00|873|872|873|872|873|872|872|872|103850
1696620300000|2023-10-06 19:25:00|||||||||77549
1696620600000|2023-10-06 19:30:00|872|871|873|872|873|872|872|871|250363
1696620900000|2023-10-06 19:35:00|874|873|874|873|874|873|873|873|242644
1696621200000|2023-10-06 19:40:00|873|872|873|872|873|872|872|871|395805
1696621500000|2023-10-06 19:45:00|||||||||170393
1696621800000|2023-10-06 19:50:00|872|871|872|871|872|872|871|870|609997
1696622100000|2023-10-06 19:55:00|873|872|873|872|873|872|873|872|676085
1696622400000|2023-10-06 20:00:00|874|871|872|871|874|871|871|870|26820
1696622700000|2023-10-06 20:05:00||870||871||871||870|1425
1696623000000|2023-10-06 20:10:00|||||||||3803
1696623300000|2023-10-06 20:15:00||870||871||871||870|3622
1696623600000|2023-10-06 20:20:00|||||||||1540
1696623900000|2023-10-06 20:25:00|||||||||3775
1696624200000|2023-10-06 20:30:00|||||||||1111
1696624500000|2023-10-06 20:35:00|||||||||418
1696624800000|2023-10-06 20:40:00|871|870|871|870|871|870|871|870|3030
1696625100000|2023-10-06 20:45:00|||||||||2213
1696625400000|2023-10-06 20:50:00|||||||||236
1696625700000|2023-10-06 20:55:00|||||||||91
1696838400000|2023-10-09 08:00:00|863|844|858|856|863|858|855|844|22484
1696838700000|2023-10-09 08:05:00|857|855|854|852|857|856|852|852|22286
1696839000000|2023-10-09 08:10:00|853|853|854|853|856|854|853|852|11495
1696839300000|2023-10-09 08:15:00|853|852|853|852|853|852|852|851|8352
1696839600000|2023-10-09 08:20:00|854|853|854|853|855|853|854|853|3936
1696839900000|2023-10-09 08:25:00|853|852|852|851|853|852|852|851|13433
1696840200000|2023-10-09 08:30:00|853|852|853|852|853|852|853|852|5717
1696840500000|2023-10-09 08:35:00|854|853|856|855|858|856|854|853|17908
1696840800000|2023-10-09 08:40:00|855|854|856|855|856|855|855|854|5695
1696841100000|2023-10-09 08:45:00|857|856|857|856|857|856|857|856|2780
1696841400000|2023-10-09 08:50:00|858|857|858|857|858|857|858|857|6571
1696841700000|2023-10-09 08:55:00|857|856|857|856|858|856|857|856|1735
1696842000000|2023-10-09 09:00:00|||||||||1412
1696842300000|2023-10-09 09:05:00|856|855|855|854|857|856|855|854|10210
1696842600000|2023-10-09 09:10:00|||||||||200
1696842900000|2023-10-09 09:15:00|856|855|856|855|856|855|856|855|3547
1696843200000|2023-10-09 09:20:00|||||||||27
1696843500000|2023-10-09 09:25:00|||||||||6335
1696843800000|2023-10-09 09:30:00|||||||||185
1696844100000|2023-10-09 09:35:00|||||||||1450
1696844400000|2023-10-09 09:40:00|||||||||567
1696844700000|2023-10-09 09:45:00|||||||||234
1696845000000|2023-10-09 09:50:00|||||||||969
1696845300000|2023-10-09 09:55:00|||||||||463
1696845600000|2023-10-09 10:00:00|||||||||87
1696845900000|2023-10-09 10:05:00|||||||||125
1696846200000|2023-10-09 10:10:00|||||||||496
1696846500000|2023-10-09 10:15:00|855|854|856|855|856|855|855|854|500
1696846800000|2023-10-09 10:20:00|855|854|855|854|855|854|854|851|12687
1696847100000|2023-10-09 10:25:00|856|853|856|855|856|855|856|853|6489
1696847700000|2023-10-09 10:35:00|857|856|857|856|858|857|857|856|18634
1696848000000|2023-10-09 10:40:00|856|855|856|855|857|855|856|855|14720
1696848300000|2023-10-09 10:45:00|||||||||2320
1696848900000|2023-10-09 10:55:00|||||||||6051
1696849200000|2023-10-09 11:00:00|||||||||13408
1696849500000|2023-10-09 11:05:00|||||||||3984
1696849800000|2023-10-09 11:10:00|||||||||1177
1696850100000|2023-10-09 11:15:00|855|854|854|853|855|854|854|853|25090
1696850400000|2023-10-09 11:20:00|855|854|855|854|855|854|855|854|3430
1696850700000|2023-10-09 11:25:00||853||854||854||853|865
1696851000000|2023-10-09 11:30:00|||||||||1213
1696851300000|2023-10-09 11:35:00|||||||||2026
1696851600000|2023-10-09 11:40:00||853||853||853||853|3867
1696851900000|2023-10-09 11:45:00|||||||||846
1696852200000|2023-10-09 11:50:00|854||855||855||854||117
1696852500000|2023-10-09 11:55:00|854|854|855|853|855|854|854|853|2491
1696852800000|2023-10-09 12:00:00|854|854|854|853|854|854|854|853|83442
1696853100000|2023-10-09 12:05:00|||||||||5226
1696853400000|2023-10-09 12:10:00|853|852|853|852|853|852|853|852|27133
1696853700000|2023-10-09 12:15:00|||||||||12334
1696854000000|2023-10-09 12:20:00|||||||||30013
1696854300000|2023-10-09 12:25:00|||||||||10401
1696854600000|2023-10-09 12:30:00|852|851|852|851|852|851|852|851|19531
1696854900000|2023-10-09 12:35:00|853|852|852|851|853|852|852|851|6570
1696855200000|2023-10-09 12:40:00|851|850|851|850|852|851|851|850|14282
1696855500000|2023-10-09 12:45:00|852|851|852|851|852|851|852|850|3633
1696855800000|2023-10-09 12:50:00|||||||||6239
1696856100000|2023-10-09 12:55:00|||||||||5049
1696856400000|2023-10-09 13:00:00|853|852|855|854|856|855|853|852|89201
1696856700000|2023-10-09 13:05:00|854|853|855|853|855|854|854|853|14095
1696857000000|2023-10-09 13:10:00|854||854||854||854||2801
1696857300000|2023-10-09 13:15:00|853|852|853|852|853|853|853|852|11294
1696857600000|2023-10-09 13:20:00|854|853|853|852|854|853|853|852|15317
1696857900000|2023-10-09 13:25:00|852|851|851|851|853|852|848|847|107346
1696858200000|2023-10-09 13:30:00|852|849|833|832|854|853|832|831|1529966
1696858500000|2023-10-09 13:35:00|834|833|833|832|837|836|831|830|1037656
1696858800000|2023-10-09 13:40:00|834|833|844|843|844|843|833|832|870376
1696859100000|2023-10-09 13:45:00|843|842|833|832|846|845|833|832|665943
1696859400000|2023-10-09 13:50:00|834|833|834|833|835|834|831|830|948759
1696859700000|2023-10-09 13:55:00|835|834|838|837|838|837|835|834|352207
1696860000000|2023-10-09 14:00:00|837|836|833|832|837|837|833|832|441437
1696860300000|2023-10-09 14:05:00|832|831|826|825|832|831|826|825|861926
1696860600000|2023-10-09 14:10:00|825|824|825|824|825|824|821|820|942104
1696860900000|2023-10-09 14:15:00|826|825|828|827|830|829|825|824|561243
1696861200000|2023-10-09 14:20:00|827|826|829|828|829|828|826|825|587445
1696861500000|2023-10-09 14:25:00|828|827|827|826|829|828|826|825|389186
1696861800000|2023-10-09 14:30:00|826|825|827|826|829|828|824|823|566771
1696862100000|2023-10-09 14:35:00|826|825|825|824|826|825|823|822|263517
1696862400000|2023-10-09 14:40:00|826|825|826|825|827|826|825|824|338975
1696862700000|2023-10-09 14:45:00|825|824|821|820|826|825|821|820|386605
1696863000000|2023-10-09 14:50:00|822|821|821|820|822|821|821|820|364033
1696863300000|2023-10-09 14:55:00|820|819|821|820|823|822|819|818|830067
1696863600000|2023-10-09 15:00:00|820|819|821|820|822|821|820|819|462428
1696863900000|2023-10-09 15:05:00|820|819|821|820|821|820|819|818|294192
1696864200000|2023-10-09 15:10:00|820|819|820|819|820|820|820|819|189573
1696864500000|2023-10-09 15:15:00|821|820|820|819|821|820|820|819|284981
1696864800000|2023-10-09 15:20:00|819|818|820|819|821|820|819|818|405562
1696865100000|2023-10-09 15:25:00|821|820|821|820|821|820|820|819|317530
1696865400000|2023-10-09 15:30:00|822|821|821|820|822|821|821|820|245755
1696865700000|2023-10-09 15:35:00|820|819|818|817|820|819|817|816|479222
1696866000000|2023-10-09 15:40:00|817|816|814|813|817|817|812|811|898574
1696866300000|2023-10-09 15:45:00|813|812|815|814|815|814|813|812|594972
1696866600000|2023-10-09 15:50:00|816|815|821|820|823|822|816|815|1243451
1696866900000|2023-10-09 15:55:00|822|821|825|824|827|826|820|819|1173371
1696867200000|2023-10-09 16:00:00|824|823|823|822|825|824|822|821|376947
1696867500000|2023-10-09 16:05:00|822|821|823|822|824|823|821|820|373713
1696867800000|2023-10-09 16:10:00|822|821|821|820|822|821|821|820|281181
1696868100000|2023-10-09 16:15:00|822|821|824|823|824|823|821|820|276355
1696868400000|2023-10-09 16:20:00|823|822|822|821|823|822|822|821|134221
1696868700000|2023-10-09 16:25:00|821|820|821|820|821|820|820|819|187321
1696869000000|2023-10-09 16:30:00|822|821|821|820|822|821|820|819|264173
1696869300000|2023-10-09 16:35:00|822|821|821|820|822|821|821|820|135476
1696869600000|2023-10-09 16:40:00|820|819|819|818|820|819|818|817|203346
1696869900000|2023-10-09 16:45:00|818|817|818|817|819|818|815|814|344254
1696870200000|2023-10-09 16:50:00|819|818|819|818|819|818|819|818|83919
1696870500000|2023-10-09 16:55:00|820|819|818|817|820|819|818|817|198457
1696870800000|2023-10-09 17:00:00|819|818|819|818|820|819|819|818|201994
1696871100000|2023-10-09 17:05:00|||||||||81860
1696871400000|2023-10-09 17:10:00|820|819|821|820|821|820|819|818|149990
1696871700000|2023-10-09 17:15:00|820|819|820|819|820|819|820|819|129923
1696872000000|2023-10-09 17:20:00|819|818|820|819|820|819|819|818|91281
1696872300000|2023-10-09 17:25:00|821|820|822|821|823|822|821|820|253563
1696872600000|2023-10-09 17:30:00|823|822|823|822|824|823|823|822|190188
1696872900000|2023-10-09 17:35:00|822|821|827|826|827|826|822|821|256100
1696873200000|2023-10-09 17:40:00|828|827|828|827|829|828|826|825|393203
1696873500000|2023-10-09 17:45:00|829|828|828|827|830|829|827|826|386577
1696873800000|2023-10-09 17:50:00|827|826|828|827|828|827|827|826|189960
1696874100000|2023-10-09 17:55:00|827|826|828|827|828|827|827|826|172676
1696874400000|2023-10-09 18:00:00|829|828|829|828|829|828|828|827|187624
1696874700000|2023-10-09 18:05:00|830|829|830|829|830|829|828|827|272475
1696875000000|2023-10-09 18:10:00|831|830|830|829|832|831|829|828|502412
1696875300000|2023-10-09 18:15:00|831|830|829|828|831|830|829|828|254382
1696875600000|2023-10-09 18:20:00|830|829|830|829|830|829|830|829|213021
1696875900000|2023-10-09 18:25:00|||||||||133052
1696876200000|2023-10-09 18:30:00|829|828|829|828|829|828|829|828|104046
1696876500000|2023-10-09 18:35:00|828|827|829|828|829|828|828|827|235683
1696876800000|2023-10-09 18:40:00|||||||||109804
1696877100000|2023-10-09 18:45:00|828|827|828|827|829|828|828|827|373437
1696877400000|2023-10-09 18:50:00|829|828|829|828|830|829|828|828|268991
1696877700000|2023-10-09 18:55:00|830|829|830|829|831|830|830|829|326600
1696878000000|2023-10-09 19:00:00|829|828|831|830|832|831|829|828|484228
1696878300000|2023-10-09 19:05:00|830|829|831|830|831|830|830|829|241744
1696878600000|2023-10-09 19:10:00|830|829|830|829|830|829|829|828|243985
1696878900000|2023-10-09 19:15:00|829|828|829|828|830|829|829|828|283202
1696879200000|2023-10-09 19:20:00|830|829|830|829|830|829|830|829|225806
1696879500000|2023-10-09 19:25:00|||||||||91830
1696879800000|2023-10-09 19:30:00|831|830|831|830|832|831|830|830|542537
1696880100000|2023-10-09 19:35:00|832|831|833|832|833|832|832|831|348117
1696880400000|2023-10-09 19:40:00|834|833|833|832|834|833|832|831|440754
1696880700000|2023-10-09 19:45:00|834|833|834|833|834|833|833|833|282941
1696881000000|2023-10-09 19:50:00|835|834|834|833|836|835|833|832|932514
1696881300000|2023-10-09 19:55:00|835|834|834|833|835|834|834|833|1296858
1696881600000|2023-10-09 20:00:00|835|832|833|832|835|834|833|832|33757
1696881900000|2023-10-09 20:05:00|832|830|832|830|832|830|832|830|17096
1696882200000|2023-10-09 20:10:00|833|831|833|831|833|831|833|831|11705
1696882500000|2023-10-09 20:15:00|834|832|834|832|834|832|834|832|5629
1696882800000|2023-10-09 20:20:00||833||832||833||832|1135
1696883100000|2023-10-09 20:25:00||833||833||833||833|700
1696883400000|2023-10-09 20:30:00|||||||||3071
1696883700000|2023-10-09 20:35:00|||||||||15760
1696884000000|2023-10-09 20:40:00|||||||||2037
1696884300000|2023-10-09 20:45:00|833|832|833|832|833|832|833|832|8721
1696884600000|2023-10-09 20:50:00|||||||||739
1696884900000|2023-10-09 20:55:00|||||||||47
1696885200000|2023-10-09 21:00:00|||||||||6410
1696885500000|2023-10-09 21:05:00|||||||||1505
1696885800000|2023-10-09 21:10:00|||||||||905
1696886100000|2023-10-09 21:15:00|||||||||1116
1696886400000|2023-10-09 21:20:00|||||||||2872
1696886700000|2023-10-09 21:25:00|||||||||905
1696887000000|2023-10-09 21:30:00|834|833|834|833|834|833|834|833|93730
1696887300000|2023-10-09 21:35:00|835|834|837|836|837|836|835|834|14497
1696887600000|2023-10-09 21:40:00||835||836||836||835|1444
1696887900000|2023-10-09 21:45:00|836|835|836|835|837|835|836|835|1266
1696888200000|2023-10-09 21:50:00|||||||||827
1696888500000|2023-10-09 21:55:00|||||||||1265
1696888800000|2023-10-09 22:00:00|||||||||1736
1696889100000|2023-10-09 22:05:00|||||||||6282
1696889400000|2023-10-09 22:10:00|||||||||2761
1696889700000|2023-10-09 22:15:00|||||||||1152
1696890000000|2023-10-09 22:20:00|||||||||603
1696890300000|2023-10-09 22:25:00|||||||||1064
1696890600000|2023-10-09 22:30:00|||||||||261
1696890900000|2023-10-09 22:35:00|||||||||4560
1696891200000|2023-10-09 22:40:00|835|834|836|835|836|835|835|834|1967
1696891500000|2023-10-09 22:45:00|835|834|835|834|835|834|834|833|26899
1696891800000|2023-10-09 22:50:00|||||||||21746
1696892100000|2023-10-09 22:55:00||833||833||833||833|5892
1696892400000|2023-10-09 23:00:00||834||834||834||834|3896
1696892700000|2023-10-09 23:05:00|||||||||2125
1696893000000|2023-10-09 23:10:00|834|833|834|833|834|833|834|833|3923
1696893300000|2023-10-09 23:15:00|||||||||511
1696893600000|2023-10-09 23:20:00|833|832|832|831|834|832|832|831|12419
1696893900000|2023-10-09 23:25:00|||||||||445
1696894200000|2023-10-09 23:30:00|834|833|835|834|835|834|834|833|43530
1696894500000|2023-10-09 23:35:00|836|835|836|835|836|835|836|835|17246
1696894800000|2023-10-09 23:40:00|||||||||6607
1696895100000|2023-10-09 23:45:00|835|834|835|834|835|834|835|834|2416
1696895400000|2023-10-09 23:50:00|836|835|835|834|836|835|835|834|6052
1696895700000|2023-10-09 23:55:00|836|835|835|834|836|835|835|834|8849
1696924800000|2023-10-10 08:00:00|842|824|836|835|842|839|835|824|17129
1696925100000|2023-10-10 08:05:00|837|836|838|837|838|837|837|836|3405
1696925400000|2023-10-10 08:10:00|837|836|838|837|839|838|837|836|17561
1696925700000|2023-10-10 08:15:00|839|838|840|839|840|839|838|837|25342
1696926000000|2023-10-10 08:20:00|839|838|843|842|843|842|839|838|35558
1696926300000|2023-10-10 08:25:00|844|843|845|844|848|847|843|843|78564
1696926600000|2023-10-10 08:30:00|846|845|847|846|848|847|846|845|10416
1696926900000|2023-10-10 08:35:00|846|845|846|845|846|846|845|844|15387
1696927200000|2023-10-10 08:40:00|845|844|845|844|845|844|845|844|7084
1696927500000|2023-10-10 08:45:00|844|843|845|844|845|844|844|843|12599
1696927800000|2023-10-10 08:50:00|846|845|848|846|848|846|846|845|11127
1696928100000|2023-10-10 08:55:00|847|844|845|844|847|845|845|844|9534
1696928400000|2023-10-10 09:00:00|846|845|845|844|846|845|845|844|7086
1696928700000|2023-10-10 09:05:00|846||846||846||846||6000
1696929000000|2023-10-10 09:10:00|845|845|845|844|845|845|845|844|601
1696929300000|2023-10-10 09:15:00|||||||||3800
1696929600000|2023-10-10 09:20:00|844|843|843|842|844|843|843|841|8627
1696929900000|2023-10-10 09:25:00|||||||||438
1696930200000|2023-10-10 09:30:00|841|841|842|841|843|842|841|840|5366
1696930500000|2023-10-10 09:35:00|843|843|844|842|844|843|843|842|8014
1696930800000|2023-10-10 09:40:00|843|843|844|843|844|843|843|843|3508
1696931100000|2023-10-10 09:45:00|843|842|841|840|843|842|841|840|7851
1696931400000|2023-10-10 09:50:00|842|841|843|841|843|842|841|840|3537
1696931700000|2023-10-10 09:55:00||842||842||842||842|1057
1696932000000|2023-10-10 10:00:00||841||841||841||841|3215
1696932300000|2023-10-10 10:05:00||842||842||842||842|270
1696932600000|2023-10-10 10:10:00|||||||||2053
1696932900000|2023-10-10 10:15:00|||||||||1784
1696933200000|2023-10-10 10:20:00|844||843||844||843||6727
1696933500000|2023-10-10 10:25:00|||||||||350
1696933800000|2023-10-10 10:30:00||841||842||842||841|3621
1696934100000|2023-10-10 10:35:00|||||||||2312
1696934400000|2023-10-10 10:40:00|842|841|842|841|842|841|840|839|16085
1696934700000|2023-10-10 10:45:00|841|840|842|841|842|841|841|840|6631
1696935000000|2023-10-10 10:50:00|||||||||1275
1696935300000|2023-10-10 10:55:00|840|840|841|840|842|841|840|839|8662
1696935600000|2023-10-10 11:00:00|840|839|838|837|840|839|838|836|20241
1696935900000|2023-10-10 11:05:00|837|836|837|836|837|836|837|836|2277
1696936200000|2023-10-10 11:10:00|||||||||1212
1696936500000|2023-10-10 11:15:00|||||||||7460
1696936800000|2023-10-10 11:20:00|||||||||305
1696937100000|2023-10-10 11:25:00|836|835|835|834|837|835|835|834|12584
1696937400000|2023-10-10 11:30:00|836|835|835|834|836|835|835|834|5532
1696937700000|2023-10-10 11:35:00|836|835|845|842|846|845|836|835|141853
1696938000000|2023-10-10 11:40:00|844|841|841|839|844|841|841|838|15436
1696938300000|2023-10-10 11:45:00|840|840|840|838|840|840|839|838|2907
1696938600000|2023-10-10 11:50:00|838|837|837|836|838|837|835|834|15901
1696938900000|2023-10-10 11:55:00|||||||||3883
1696939200000|2023-10-10 12:00:00|838||837||838||837||96685
1696939500000|2023-10-10 12:05:00|||||||||5786
1696939800000|2023-10-10 12:10:00|838|837|840|838|840|839|838|837|21751
1696940100000|2023-10-10 12:15:00|839|837|839|838|839|838|839|837|9076
1696940400000|2023-10-10 12:20:00|840|839|839|838|840|839|839|838|21952
1696940700000|2023-10-10 12:25:00|840||839||840||839||2558
1696941000000|2023-10-10 12:30:00|||||||||8325
1696941300000|2023-10-10 12:35:00|840|839|840|839|840|839|840|839|9347
1696941600000|2023-10-10 12:40:00|841|840|841|840|841|840|840|839|13669
1696941900000|2023-10-10 12:45:00|840|839|840|839|840|840|840|839|3833
1696942200000|2023-10-10 12:50:00|839|838|840|839|840|839|839|838|6405
1696942500000|2023-10-10 12:55:00|839|838|839|838|839|838|839|838|3081
1696942800000|2023-10-10 13:00:00|840|839|840|839|840|839|840|839|12863
1696943100000|2023-10-10 13:05:00|841|840|840|839|841|840|840|839|9376
1696943400000|2023-10-10 13:10:00|841|840|842|841|842|841|841|839|30257
1696943700000|2023-10-10 13:15:00|843|842|843|841|843|842|842|841|12168
1696944000000|2023-10-10 13:20:00|842|842|841|838|843|842|840|838|20130
1696944300000|2023-10-10 13:25:00|838|837|839|831|841|837|833|831|59301
1696944600000|2023-10-10 13:30:00|838|833|846|845|848|847|835|833|1401586
1696944900000|2023-10-10 13:35:00|845|844|849|848|852|851|844|843|1022856
1696945200000|2023-10-10 13:40:00|850|849|851|850|854|853|850|849|1202677
1696945500000|2023-10-10 13:45:00|850|849|851|850|851|850|847|846|456851
1696945800000|2023-10-10 13:50:00|852|851|865|864|865|864|852|850|1418005
1696946100000|2023-10-10 13:55:00|864|863|866|865|867|866|863|862|723063
1696946400000|2023-10-10 14:00:00|867|866|867|866|868|867|862|861|559845
1696946700000|2023-10-10 14:05:00|868|867|866|865|868|867|865|864|470921
1696947000000|2023-10-10 14:10:00|865|864|869|868|869|868|864|863|523110
1696947300000|2023-10-10 14:15:00|868|867|868|867|868|867|866|865|420698
1696947600000|2023-10-10 14:20:00|867|866|872|871|872|871|867|866|749033
1696947900000|2023-10-10 14:25:00|873|872|869|868|875|874|869|868|809965
1696948200000|2023-10-10 14:30:00|868|867|872|871|872|871|868|867|576001
1696948500000|2023-10-10 14:35:00|873|872|873|872|875|874|872|871|433935
1696948800000|2023-10-10 14:40:00|874|873|872|871|875|874|872|871|533244
1696949100000|2023-10-10 14:45:00|871|870|869|868|871|870|869|868|510629
1696949400000|2023-10-10 14:50:00|870|869|871|870|871|870|869|869|689962
1696949700000|2023-10-10 14:55:00|870|869|870|869|871|870|870|869|576915
1696950000000|2023-10-10 15:00:00|869|868|873|872|873|872|869|868|739791
1696950300000|2023-10-10 15:05:00|874|873|876|875|876|875|874|873|721439
1696950600000|2023-10-10 15:10:00|877|876|884|883|885|884|877|876|1583270
1696950900000|2023-10-10 15:15:00|885|884|882|881|885|884|881|880|893660
1696951200000|2023-10-10 15:20:00|883|882|882|881|883|882|880|879|443635
1696951500000|2023-10-10 15:25:00|881|880|881|880|881|881|881|880|362136
1696951800000|2023-10-10 15:30:00|880|879|879|878|881|880|879|878|357744
1696952100000|2023-10-10 15:35:00|880|879|878|877|880|879|877|876|391117
1696952400000|2023-10-10 15:40:00|879|878|878|877|880|879|878|877|347052
1696952700000|2023-10-10 15:45:00|877|876|879|878|880|879|876|875|467011
1696953000000|2023-10-10 15:50:00|880|879|882|881|883|882|879|879|453943
1696953300000|2023-10-10 15:55:00|883|882|884|883|884|883|883|882|393879
1696953600000|2023-10-10 16:00:00|883|882|884|883|884|883|883|882|384945
1696953900000|2023-10-10 16:05:00|883|882|885|884|885|884|883|882|382618
1696954200000|2023-10-10 16:10:00|886|885|883|882|886|885|883|882|384760
1696954500000|2023-10-10 16:15:00|882|881|881|880|882|881|881|880|229179
1696954800000|2023-10-10 16:20:00|880|879|880|879|881|880|879|879|234951
1696955100000|2023-10-10 16:25:00|||||||||134519
1696955400000|2023-10-10 16:30:00|881|880|881|880|881|880|881|880|178953
1696955700000|2023-10-10 16:35:00|||||||||153430
1696956000000|2023-10-10 16:40:00|882|881|884|883|884|883|882|881|359568
1696956300000|2023-10-10 16:45:00|883|882|884|883|884|883|883|882|136169
1696956600000|2023-10-10 16:50:00|883|882|882|881|883|883|882|881|161875
1696956900000|2023-10-10 16:55:00|881|880|882|881|882|881|881|880|107967
1696957200000|2023-10-10 17:00:00|881|880|878|877|882|881|878|877|298335
1696957500000|2023-10-10 17:05:00|879|878|878|877|880|879|877|876|320501
1696957800000|2023-10-10 17:10:00|877|876|877|876|878|877|876|875|435695
1696958100000|2023-10-10 17:15:00|876|875|878|877|878|877|876|875|279396
1696958400000|2023-10-10 17:20:00|879|878|879|878|879|878|879|878|163713
1696958700000|2023-10-10 17:25:00|880|879|882|881|882|881|879|879|187794
1696959000000|2023-10-10 17:30:00|881|880|881|880|881|880|881|880|75632
1696959300000|2023-10-10 17:35:00|880|879|882|881|882|881|880|879|268543
1696959600000|2023-10-10 17:40:00|883|882|884|883|884|883|882|881|306681
1696959900000|2023-10-10 17:45:00|885|884|885|884|885|884|885|884|133135
1696960200000|2023-10-10 17:50:00|884|883|884|883|884|884|883|882|209087
1696960500000|2023-10-10 17:55:00|||||||||55863
1696960800000|2023-10-10 18:00:00|883|882|885|884|885|884|883|882|208638
1696961100000|2023-10-10 18:05:00|884|883|884|883|884|883|884|883|101719
1696961400000|2023-10-10 18:10:00|883|882|883|882|883|882|883|882|95311
1696961700000|2023-10-10 18:15:00|882|881|883|882|883|882|882|881|226736
1696962000000|2023-10-10 18:20:00|882|881|883|882|883|882|882|881|107001
1696962300000|2023-10-10 18:25:00|882|881|884|883|884|883|881|880|296448
1696962600000|2023-10-10 18:30:00|885|884|885|884|885|884|884|883|190800
1696962900000|2023-10-10 18:35:00|884|883|885|884|885|884|884|883|182307
1696963200000|2023-10-10 18:40:00|||||||||65571
1696963500000|2023-10-10 18:45:00|886|885|887|886|888|887|886|885|516524
1696963800000|2023-10-10 18:50:00|||||||||91151
1696964100000|2023-10-10 18:55:00|886|885|886|885|886|885|886|885|284363
1696964400000|2023-10-10 19:00:00|887|886|887|886|887|886|887|886|147724
1696964700000|2023-10-10 19:05:00|886|885|886|885|886|885|886|885|112478
1696965000000|2023-10-10 19:10:00|887|886|886|885|887|886|886|885|351625
1696965300000|2023-10-10 19:15:00|||||||||160604
1696965600000|2023-10-10 19:20:00|885|884|885|884|885|884|885|884|144307
1696965900000|2023-10-10 19:25:00|886|885|886|885|886|885|885|885|173555
1696966200000|2023-10-10 19:30:00|887|886|887|886|887|886|887|886|208668
1696966500000|2023-10-10 19:35:00|886|885|886|885|886|885|886|885|542760
1696966800000|2023-10-10 19:40:00|885|884|885|884|885|884|885|884|153251
1696967100000|2023-10-10 19:45:00|884|883|883|882|884|883|883|882|451211
1696967400000|2023-10-10 19:50:00|884|883|883|882|884|883|883|882|872495
1696967700000|2023-10-10 19:55:00|882|881|884|883|885|884|881|880|1913024
1696968000000|2023-10-10 20:00:00|883|881|883|882|883|882|883|881|102013
1696968300000|2023-10-10 20:05:00|882|881|881|880|882|881|881|880|6206
1696968600000|2023-10-10 20:10:00|882|881|882|881|882|881|882|881|187160
1696968900000|2023-10-10 20:15:00|883||882||883||882||3549
1696969200000|2023-10-10 20:20:00|883|882|883|882|883|882|883|882|4314
1696969500000|2023-10-10 20:25:00|||||||||154584
1696969800000|2023-10-10 20:30:00|882|881|881|880|882|881|881|880|168895
1696970100000|2023-10-10 20:35:00||878||880||880||878|15740
1696970400000|2023-10-10 20:40:00|||||||||1831
1696970700000|2023-10-10 20:45:00|||||||||1725
1696971000000|2023-10-10 20:50:00|880|879|881|880|881|880|880|879|22522
1696971300000|2023-10-10 20:55:00|||||||||2066
1696971600000|2023-10-10 21:00:00|||||||||3361
1696971900000|2023-10-10 21:05:00|880|878|880|879|881|880|880|878|23316
1696972200000|2023-10-10 21:10:00|881|880|881|879|881|880|881|879|4927
1696972500000|2023-10-10 21:15:00||880||880||880||880|554
1696972800000|2023-10-10 21:20:00|880|879|880|879|880|879|880|879|3830
1696973100000|2023-10-10 21:25:00|||||||||4980
1696973400000|2023-10-10 21:30:00|||||||||1151
1696973700000|2023-10-10 21:35:00|||||||||3665
1696974000000|2023-10-10 21:40:00|||||||||1077
1696974300000|2023-10-10 21:45:00|881|880|881|880|881|880|880|880|14472
1696974600000|2023-10-10 21:50:00||881||880||881||880|2926
1696974900000|2023-10-10 21:55:00|||||||||37
1696975200000|2023-10-10 22:00:00|882|881|882|881|882|881|882|880|5099
1696975500000|2023-10-10 22:05:00||880||881||881||880|1493
1696975800000|2023-10-10 22:10:00|||||||||13
1696976100000|2023-10-10 22:15:00|||||||||907
1696976400000|2023-10-10 22:20:00|||||||||1080
1696976700000|2023-10-10 22:25:00|||||||||270
1696977000000|2023-10-10 22:30:00||880||880||880||880|11353
1696977300000|2023-10-10 22:35:00|||||||||237
1696977600000|2023-10-10 22:40:00|||||||||409
1696977900000|2023-10-10 22:45:00||881||881||881||881|446
1696978200000|2023-10-10 22:50:00|||||||||54
1696978500000|2023-10-10 22:55:00||880||880||880||880|2783
1696978800000|2023-10-10 23:00:00|883|881|883|882|883|882|882|881|3796
1696979100000|2023-10-10 23:05:00|||||||||1244
1696979400000|2023-10-10 23:10:00|||||||||1411
1696979700000|2023-10-10 23:15:00|||||||||611
1696980000000|2023-10-10 23:20:00|||||||||3041
1696980300000|2023-10-10 23:25:00||883||883||883||883|6208
1696980600000|2023-10-10 23:30:00|882|882|882|881|883|882|881|880|10080
1696980900000|2023-10-10 23:35:00|880|880|879|878|880|880|879|878|35664
1696981200000|2023-10-10 23:40:00|||||||||4565
1696981500000|2023-10-10 23:45:00|878|877|875|874|878|877|875|874|39552
1696981800000|2023-10-10 23:50:00|874|873|874|873|875|873|874|873|22672
1696982100000|2023-10-10 23:55:00|875|874|875|874|875|874|874|873|15879
1697011200000|2023-10-11 08:00:00|900|876|886|885|900|887|883|876|13903
1697011500000|2023-10-11 08:05:00|887|886|885|884|887|886|882|881|15203
1697011800000|2023-10-11 08:10:00|884|883|885|884|885|884|884|883|6200
1697012100000|2023-10-11 08:15:00|884|883|884|883|885|883|884|883|1961
1697012400000|2023-10-11 08:20:00|885|884|885|884|885|884|885|884|903
1697012700000|2023-10-11 08:25:00|884|883|883|882|884|883|883|882|11277
1697013000000|2023-10-11 08:30:00|884|883|885|884|885|884|884|883|3637
1697013300000|2023-10-11 08:35:00|884|883|883|882|884|883|881|880|23681
1697013600000|2023-10-11 08:40:00|885|883|883|881|885|883|882|881|4801
1697013900000|2023-10-11 08:45:00|882|882|883|882|883|882|882|882|1337
1697014200000|2023-10-11 08:50:00|||||||||414
1697014500000|2023-10-11 08:55:00|882|881|881|880|882|881|881|880|4230
1697014800000|2023-10-11 09:00:00|880|879|881|880|881|880|880|878|1671
1697015100000|2023-10-11 09:05:00|880|879|880|879|880|880|880|879|540
1697015400000|2023-10-11 09:10:00|881|880|882|881|885|882|880|880|4770
1697015700000|2023-10-11 09:15:00|883||882||883||882||835
1697016000000|2023-10-11 09:20:00|||||||||1677
1697016300000|2023-10-11 09:25:00|||||||||51
1697016600000|2023-10-11 09:30:00|||||||||1145
1697016900000|2023-10-11 09:35:00|881|880|881|880|881|880|881|880|8550
1697017200000|2023-10-11 09:40:00|||||||||600
1697017500000|2023-10-11 09:45:00|||||||||157
1697017800000|2023-10-11 09:50:00|||||||||500
1697018100000|2023-10-11 09:55:00|||||||||50
1697018400000|2023-10-11 10:00:00|882|881|882|881|883|882|882|881|10153
1697018700000|2023-10-11 10:05:00|||||||||1340
1697019000000|2023-10-11 10:10:00|||||||||2335
1697019300000|2023-10-11 10:15:00|||||||||220
1697019600000|2023-10-11 10:20:00|881|880|881|880|881|880|881|880|6595
1697019900000|2023-10-11 10:25:00|||||||||464
1697020200000|2023-10-11 10:30:00|882|881|882|881|882|881|882|880|5792
1697020500000|2023-10-11 10:35:00|||||||||77
1697020800000|2023-10-11 10:40:00|883|882|884|883|886|884|883|882|7521
1697021100000|2023-10-11 10:45:00|||||||||100
1697021400000|2023-10-11 10:50:00|||||||||2
1697021700000|2023-10-11 10:55:00|||||||||363
1697022000000|2023-10-11 11:00:00|||||||||2776
1697022300000|2023-10-11 11:05:00|885|884|885|884|885|884|885|884|2075
1697022600000|2023-10-11 11:10:00|886|885|887|886|887|886|886|885|1651
1697022900000|2023-10-11 11:15:00|888|887|888|887|888|887|888|887|6356
1697023200000|2023-10-11 11:20:00|889|886|889|888|889|888|889|886|6705
1697023500000|2023-10-11 11:25:00||887||888||888||887|5150
1697023800000|2023-10-11 11:30:00|||||||||4389
1697024100000|2023-10-11 11:35:00|||||||||602
1697024400000|2023-10-11 11:40:00|||||||||919
1697024700000|2023-10-11 11:45:00||887||887||888||887|7827
1697025000000|2023-10-11 11:50:00|888|888|888|887|888|888|887|886|4891
1697025600000|2023-10-11 12:00:00|||||||||68130
1697025900000|2023-10-11 12:05:00|887|886|887|886|888|886|887|886|5043
1697026200000|2023-10-11 12:10:00|888|887|888|886|888|887|887|886|6550
1697026500000|2023-10-11 12:15:00|887||887||887||887||7233
1697026800000|2023-10-11 12:20:00|888|887|889|888|889|888|888|887|5185
1697027100000|2023-10-11 12:25:00|890|889|890|889|890|889|889|889|9815
1697027400000|2023-10-11 12:30:00|889|888|889|888|890|888|886|885|83612
1697027700000|2023-10-11 12:35:00|888|887|889|888|889|888|887|886|16788
1697028000000|2023-10-11 12:40:00|890|889|893|892|893|892|889|888|29294
1697028300000|2023-10-11 12:45:00|892|891|894|893|895|893|892|891|30848
1697028600000|2023-10-11 12:50:00|893|892|895|894|895|894|890|889|40063
1697028900000|2023-10-11 12:55:00|896|895|898|897|898|897|896|894|69048
1697029200000|2023-10-11 13:00:00|897|896|897|896|898|897|894|893|84154
1697029500000|2023-10-11 13:05:00|896|895|897|896|897|896|896|895|30713
1697029800000|2023-10-11 13:10:00|896|895|895|894|897|896|895|893|23652
1697030100000|2023-10-11 13:15:00|894|893|894|893|894|893|893|892|17748
1697030400000|2023-10-11 13:20:00|895|894|895|894|896|895|895|894|20924
1697030700000|2023-10-11 13:25:00|896|893|896|894|898|896|895|893|39853
1697031000000|2023-10-11 13:30:00|897|895|902|901|902|901|895|893|1573329
1697031300000|2023-10-11 13:35:00|903|902|908|907|911|910|903|902|1607917
1697031600000|2023-10-11 13:40:00|909|908|919|918|919|918|908|907|1310038
1697031900000|2023-10-11 13:45:00|918|917|907|906|919|918|907|906|1273332
1697032200000|2023-10-11 13:50:00|908|907|908|907|911|910|907|906|540980
1697032500000|2023-10-11 13:55:00|909|908|910|909|915|914|909|908|413560
1697032800000|2023-10-11 14:00:00|909|908|903|902|910|909|903|902|411269
1697033100000|2023-10-11 14:05:00|904|903|907|906|908|907|903|903|347739
1697033400000|2023-10-11 14:10:00|906|905|908|907|910|909|906|905|482573
1697033700000|2023-10-11 14:15:00|907|906|908|907|908|907|903|902|588319
1697034000000|2023-10-11 14:20:00|907|906|910|909|910|909|907|906|319842
1697034300000|2023-10-11 14:25:00|909|908|909|908|910|909|907|906|245368
1697034600000|2023-10-11 14:30:00|908|907|910|909|910|909|906|905|513449
1697034900000|2023-10-11 14:35:00|909|908|909|908|910|909|907|906|303124
1697035200000|2023-10-11 14:40:00|908|907|907|906|909|908|907|906|271129
1697035500000|2023-10-11 14:45:00|906|905|903|902|906|905|902|901|372534
1697035800000|2023-10-11 14:50:00|904|903|905|904|905|904|904|903|346785
1697036100000|2023-10-11 14:55:00|906|905|906|905|906|905|906|905|106275
1697036400000|2023-10-11 15:00:00|907|906|905|904|907|906|905|904|225079
1697036700000|2023-10-11 15:05:00|906|905|907|906|907|906|906|905|175751
1697037000000|2023-10-11 15:10:00|906|905|907|906|907|906|906|905|161265
1697037300000|2023-10-11 15:15:00|906|905|901|900|906|905|901|900|443702
1697037600000|2023-10-11 15:20:00|900|899|902|901|902|901|900|899|244092
1697037900000|2023-10-11 15:25:00|903|902|901|900|903|902|900|899|303304
1697038200000|2023-10-11 15:30:00|902|901|905|904|905|904|902|901|194960
1697038500000|2023-10-11 15:35:00|904|903|905|904|905|904|904|903|335816
1697038800000|2023-10-11 15:40:00|904|903|897|896|904|903|896|895|440561
1697039100000|2023-10-11 15:45:00|898|897|899|898|899|898|897|896|740719
1697039400000|2023-10-11 15:50:00|900|899|901|900|902|901|900|899|195953
1697039700000|2023-10-11 15:55:00|900|899|899|898|900|900|898|897|189262
1697040000000|2023-10-11 16:00:00|900|899|901|900|901|900|899|899|265832
1697040300000|2023-10-11 16:05:00|900|899|899|898|901|900|899|898|267905
1697040600000|2023-10-11 16:10:00|898|897|897|896|898|898|897|896|149277
1697040900000|2023-10-11 16:15:00|898|897|894|893|899|898|893|892|446039
1697041200000|2023-10-11 16:20:00|893|892|895|894|895|894|892|891|276882
1697041500000|2023-10-11 16:25:00|894|893|895|894|895|894|891|890|467981
1697041800000|2023-10-11 16:30:00|896|895|896|895|897|896|896|895|154636
1697042100000|2023-10-11 16:35:00|895|894|897|896|898|897|895|894|137721
1697042400000|2023-10-11 16:40:00|896|895|896|895|896|895|896|895|74464
1697042700000|2023-10-11 16:45:00|895|894|896|895|896|895|895|894|168854
1697043000000|2023-10-11 16:50:00|895|894|896|895|896|895|895|894|98497
1697043300000|2023-10-11 16:55:00|897|896|898|897|898|897|896|895|181485
1697043600000|2023-10-11 17:00:00|899|898|897|896|899|898|897|896|154407
1697043900000|2023-10-11 17:05:00|898|897|898|897|898|897|896|895|298312
1697044200000|2023-10-11 17:10:00|897|896|897|896|897|897|897|896|134155
1697044500000|2023-10-11 17:15:00|896|895|895|894|897|896|895|894|280268
1697044800000|2023-10-11 17:20:00|894|893|895|894|895|894|894|893|187364
1697045100000|2023-10-11 17:25:00|894|893|894|893|894|893|893|892|295034
1697045400000|2023-10-11 17:30:00|893|892|894|893|894|893|892|891|266326
1697045700000|2023-10-11 17:35:00|893|892|893|892|894|893|893|892|94173
1697046000000|2023-10-11 17:40:00|||||||||101106
1697046300000|2023-10-11 17:45:00|894|893|894|893|894|893|893|892|133593
1697046600000|2023-10-11 17:50:00|895|894|895|894|895|894|895|894|170726
1697046900000|2023-10-11 17:55:00|||||||||76423
1697047200000|2023-10-11 18:00:00|896|895|898|897|898|897|896|895|321925
1697047500000|2023-10-11 18:05:00|899|898|898|897|899|898|898|897|82952
1697047800000|2023-10-11 18:10:00|899|898|899|898|900|899|898|897|277588
1697048100000|2023-10-11 18:15:00|900|899|900|899|900|899|899|898|312755
1697048400000|2023-10-11 18:20:00|901|900|902|901|902|901|901|900|510625
1697048700000|2023-10-11 18:25:00|903|902|902|901|904|903|902|901|488556
1697049000000|2023-10-11 18:30:00|903|902|903|902|904|903|902|902|227717
1697049300000|2023-10-11 18:35:00|904|903|904|903|904|903|904|903|70689
1697049600000|2023-10-11 18:40:00|903|902|904|903|904|903|903|902|484428
1697049900000|2023-10-11 18:45:00|903|902|903|902|904|903|903|902|656068
1697050200000|2023-10-11 18:50:00|||||||||152005
1697050500000|2023-10-11 18:55:00|902|901|902|901|902|901|902|901|191717
1697050800000|2023-10-11 19:00:00|901|900|903|902|904|903|901|900|490124
1697051100000|2023-10-11 19:05:00|904|903|902|901|904|903|902|901|280143
1697051400000|2023-10-11 19:10:00|901|900|902|901|902|901|901|900|243080
1697051700000|2023-10-11 19:15:00|903|902|902|901|903|902|901|900|359381
1697052000000|2023-10-11 19:20:00|||||||||105036
1697052300000|2023-10-11 19:25:00|903|902|903|902|903|902|903|902|149214
1697052600000|2023-10-11 19:30:00|902|901|900|899|902|902|900|899|242042
1697052900000|2023-10-11 19:35:00|899|898|901|900|901|900|899|898|290180
1697053200000|2023-10-11 19:40:00|||||||||125526
1697053500000|2023-10-11 19:45:00|||||||||277949
1697053800000|2023-10-11 19:50:00|900|899|900|899|900|899|900|899|225651
1697054100000|2023-10-11 19:55:00|899|898|898|897|899|898|898|897|800051
1697054400000|2023-10-11 20:00:00|899||898||900||898||34883
1697054700000|2023-10-11 20:05:00|897|896|898|897|898|897|896|895|3867
1697055000000|2023-10-11 20:10:00|||||||||1714
1697055300000|2023-10-11 20:15:00|899|898|898|898|899|898|898|898|4995
1697055600000|2023-10-11 20:20:00|899||899||899||899||8286
1697055900000|2023-10-11 20:25:00|||||||||158326
1697056200000|2023-10-11 20:30:00|||||||||8045
1697056500000|2023-10-11 20:35:00|900|899|900|899|900|899|900|898|156130
1697056800000|2023-10-11 20:40:00|901|900|902|901|902|901|901|900|7786
1697057100000|2023-10-11 20:45:00|903|902|903|902|903|902|903|902|1835
1697057400000|2023-10-11 20:50:00|||||||||36615
1697057700000|2023-10-11 20:55:00|||||||||88
1697058000000|2023-10-11 21:00:00|902|901|902|901|902|901|901|901|9101
1697058300000|2023-10-11 21:05:00||900||901||901||900|1804
1697058600000|2023-10-11 21:10:00|||||||||907
1697058900000|2023-10-11 21:15:00|901|900|902|900|902|900|901|900|1271
1697059200000|2023-10-11 21:20:00||901||901||901||901|1386
1697059500000|2023-10-11 21:25:00|901|900|901|900|901|900|901|900|2827
1697059800000|2023-10-11 21:30:00|||||||||817
1697060100000|2023-10-11 21:35:00|||||||||285
1697060400000|2023-10-11 21:40:00|||||||||1043
1697060700000|2023-10-11 21:45:00|||||||||409
1697061000000|2023-10-11 21:50:00|||||||||276
1697061300000|2023-10-11 21:55:00|||||||||282
1697061600000|2023-10-11 22:00:00|||||||||6017
1697061900000|2023-10-11 22:05:00|||||||||1132
1697062200000|2023-10-11 22:10:00|||||||||1174
1697062500000|2023-10-11 22:15:00|||||||||10
1697062800000|2023-10-11 22:20:00|||||||||149
1697063100000|2023-10-11 22:25:00|||||||||1580
1697063400000|2023-10-11 22:30:00|||||||||19
1697063700000|2023-10-11 22:35:00|||||||||2169
1697064000000|2023-10-11 22:40:00|||||||||8577
1697064300000|2023-10-11 22:45:00|900||901||901||900||3326
1697064600000|2023-10-11 22:50:00|||||||||3983
1697064900000|2023-10-11 22:55:00|900||901||901||900||2790
1697065200000|2023-10-11 23:00:00|902|901|902|901|902|901|902|901|3248
1697065500000|2023-10-11 23:05:00|||||||||1906
1697065800000|2023-10-11 23:10:00|||||||||754
1697066100000|2023-10-11 23:15:00|||||||||1137
1697066400000|2023-10-11 23:20:00|901|900|901|900|901|900|901|900|689
1697066700000|2023-10-11 23:25:00|||||||||6227
1697067000000|2023-10-11 23:30:00|902|901|902|901|902|901|902|901|2852
1697067300000|2023-10-11 23:35:00|||||||||2347
1697067600000|2023-10-11 23:40:00|||||||||6890
1697067900000|2023-10-11 23:45:00||900||900||900||900|6552
1697068200000|2023-10-11 23:50:00|900|899|900|899|900|899|900|899|7113
1697068500000|2023-10-11 23:55:00|902|900|902|900|902|900|902|900|13649
1697097600000|2023-10-12 08:00:00|897|878|896|895|899|898|896|878|9102
1697097900000|2023-10-12 08:05:00|894|894|896|895|896|895|894|893|9603
1697098200000|2023-10-12 08:10:00|895|894|898|897|898|897|895|894|12816
1697098500000|2023-10-12 08:15:00|||||||||36
1697098800000|2023-10-12 08:20:00|||||||||5968
1697099100000|2023-10-12 08:25:00|||||||||5293
1697099400000|2023-10-12 08:30:00||896||896||896||896|1805
1697099700000|2023-10-12 08:35:00|897|897|897|896|897|897|895|894|4771
1697100300000|2023-10-12 08:45:00|898|897|898|897|898|897|898|896|7814
1697100600000|2023-10-12 08:50:00|||||||||690
1697100900000|2023-10-12 08:55:00|899|899|900|899|900|899|899|899|9929
1697101200000|2023-10-12 09:00:00|||||||||1113
1697101500000|2023-10-12 09:05:00|||||||||771
1697101800000|2023-10-12 09:10:00|901|900|900|899|901|900|900|898|13998
1697102100000|2023-10-12 09:15:00|901|900|901|900|901|900|901|900|1456
1697102400000|2023-10-12 09:20:00|902|901|902|901|902|901|902|901|3987
1697102700000|2023-10-12 09:25:00|901|900|901|900|903|902|901|900|11300
1697103000000|2023-10-12 09:30:00|902|901|904|903|904|903|902|901|9114
1697103300000|2023-10-12 09:35:00||902||903||903||902|3602
1697103600000|2023-10-12 09:40:00|905|904|906|904|906|904|905|904|7153
1697103900000|2023-10-12 09:45:00|905|905|906|905|906|905|905|905|1103
1697104200000|2023-10-12 09:50:00|||||||||144
1697104500000|2023-10-12 09:55:00|907|906|905|904|907|906|904|902|14477
1697104800000|2023-10-12 10:00:00|906||905||906||905||4405
1697105100000|2023-10-12 10:05:00|904|903|904|903|904|903|904|903|2647
1697105400000|2023-10-12 10:10:00|||||||||2362
1697105700000|2023-10-12 10:15:00|905|904|905|904|905|904|905|904|1317
1697106000000|2023-10-12 10:20:00|906|905|906|905|906|905|906|905|1538
1697106300000|2023-10-12 10:25:00|||||||||3849
1697106600000|2023-10-12 10:30:00|905|904|905|904|905|904|905|904|7316
1697106900000|2023-10-12 10:35:00|||||||||252
1697107200000|2023-10-12 10:40:00|||||||||882
1697107500000|2023-10-12 10:45:00|904|903|902|901|904|903|902|901|12728
1697107800000|2023-10-12 10:50:00|||||||||50
1697108100000|2023-10-12 10:55:00|901|900|902|901|902|901|901|900|1535
1697108400000|2023-10-12 11:00:00||900||901||901||900|4112
1697108700000|2023-10-12 11:05:00|||||||||8612
1697109000000|2023-10-12 11:10:00|||||||||3483
1697109300000|2023-10-12 11:15:00|||||||||152
1697109600000|2023-10-12 11:20:00||900||901||901||900|467
1697109900000|2023-10-12 11:25:00|903|902|903|902|903|902|903|902|16193
1697110200000|2023-10-12 11:30:00|904|903|905|903|905|904|904|903|6488
1697110500000|2023-10-12 11:35:00|906|904|905|904|906|905|905|904|5669
1697110800000|2023-10-12 11:40:00|906|905|906|904|907|906|905|904|16716
1697111100000|2023-10-12 11:45:00||905||905||905||905|105
1697111400000|2023-10-12 11:50:00|||||||||366
1697111700000|2023-10-12 11:55:00|||||||||700
1697112000000|2023-10-12 12:00:00||904||905||905||904|46919
1697112300000|2023-10-12 12:05:00|907|906|908|906|908|907|907|906|11920
1697112600000|2023-10-12 12:10:00|909|907|909|908|910|909|909|907|4409
1697112900000|2023-10-12 12:15:00|908|907|907|906|908|907|907|906|10756
1697113200000|2023-10-12 12:20:00|906|905|907|905|907|905|906|905|4332
1697113500000|2023-10-12 12:25:00|908|906|908|906|908|906|907|906|1906
1697113800000|2023-10-12 12:30:00|907|905|904|903|908|905|902|901|36958
1697114100000|2023-10-12 12:35:00|905|904|903|901|905|904|902|901|34346
1697114400000|2023-10-12 12:40:00|902|902|905|904|907|904|902|901|16529
1697114700000|2023-10-12 12:45:00|906||906||906||906||15835
1697115000000|2023-10-12 12:50:00|905|905|905|904|905|905|905|904|12445
1697115300000|2023-10-12 12:55:00|||||||||14018
1697115600000|2023-10-12 13:00:00|904|903|904|903|905|903|904|903|5446
1697115900000|2023-10-12 13:05:00|||||||||3291
1697116200000|2023-10-12 13:10:00|903|902|900|898|903|902|900|898|42168
1697116500000|2023-10-12 13:15:00|899|899|899|898|900|899|899|898|28169
1697116800000|2023-10-12 13:20:00|898|897|898|896|899|898|896|895|28883
1697117100000|2023-10-12 13:25:00|900|897|892|888|900|897|889|888|46365
1697117400000|2023-10-12 13:30:00|890|887|887|886|897|896|886|885|1130081
1697117700000|2023-10-12 13:35:00|888|887|879|878|889|888|876|875|882488
1697118000000|2023-10-12 13:40:00|878|877|868|867|879|878|868|867|1006441
1697118300000|2023-10-12 13:45:00|867|866|867|866|871|870|867|866|774496
1697118600000|2023-10-12 13:50:00|868|867|876|875|877|876|866|865|783541
1697118900000|2023-10-12 13:55:00|875|874|875|874|878|877|875|874|254811
1697119200000|2023-10-12 14:00:00|876|875|878|877|878|877|875|874|410160
1697119500000|2023-10-12 14:05:00|879|878|881|880|881|880|877|876|339424
1697119800000|2023-10-12 14:10:00|882|881|884|883|885|884|882|881|214905
1697120100000|2023-10-12 14:15:00|883|882|878|877|883|882|877|876|340184
1697120400000|2023-10-12 14:20:00|877|876|875|874|878|877|875|874|246787
1697120700000|2023-10-12 14:25:00|876|875|874|873|879|878|874|873|194436
1697121000000|2023-10-12 14:30:00|875|874|875|874|877|876|874|874|286928
1697121300000|2023-10-12 14:35:00|874|873|874|873|876|875|873|872|227207
1697121600000|2023-10-12 14:40:00|873|872|870|869|874|873|870|869|263269
1697121900000|2023-10-12 14:45:00|869|868|870|869|873|872|869|868|279310
1697122200000|2023-10-12 14:50:00|869|868|868|867|870|869|868|867|343467
1697122500000|2023-10-12 14:55:00|867|866|867|866|867|866|866|865|337160
1697122800000|2023-10-12 15:00:00|866|865|868|867|868|867|866|865|374774
1697123100000|2023-10-12 15:05:00|867|866|867|866|867|866|866|865|284721
1697123400000|2023-10-12 15:10:00|866|865|868|867|868|867|866|865|324015
1697123700000|2023-10-12 15:15:00|869|868|870|869|870|869|869|868|372764
1697124000000|2023-10-12 15:20:00|871|870|872|871|872|871|871|870|204255
1697124300000|2023-10-12 15:25:00|871|870|871|870|872|872|871|870|255448
1697124600000|2023-10-12 15:30:00|870|869|873|872|873|872|870|869|223156
1697124900000|2023-10-12 15:35:00|872|871|872|871|873|872|872|871|317568
1697125200000|2023-10-12 15:40:00|873|872|872|871|873|872|872|871|222962
1697125500000|2023-10-12 15:45:00|873|872|869|868|873|872|869|868|412855
1697125800000|2023-10-12 15:50:00|868|867|870|869|870|869|868|867|262418
1697126100000|2023-10-12 15:55:00|||||||||193054
1697126400000|2023-10-12 16:00:00|869|868|866|865|869|868|866|865|469362
1697126700000|2023-10-12 16:05:00|867|866|868|867|868|867|867|866|216853
1697127000000|2023-10-12 16:10:00|867|866|867|866|867|866|867|866|177299
1697127300000|2023-10-12 16:15:00|868|867|868|867|868|867|867|866|162638
1697127600000|2023-10-12 16:20:00|869|868|868|867|869|868|868|867|189543
1697127900000|2023-10-12 16:25:00|867|866|868|867|868|867|867|866|195019
1697128200000|2023-10-12 16:30:00|869|868|868|867|869|868|868|867|139414
1697128500000|2023-10-12 16:35:00|||||||||72165
1697128800000|2023-10-12 16:40:00|869|868|869|868|869|868|869|868|68131
1697129100000|2023-10-12 16:45:00|868|867|867|866|868|867|866|865|231580
1697129400000|2023-10-12 16:50:00|866|865|864|863|866|865|864|863|426350
1697129700000|2023-10-12 16:55:00|865|864|863|862|865|864|863|862|191415
1697130000000|2023-10-12 17:00:00|864|863|861|860|864|863|860|859|435375
1697130300000|2023-10-12 17:05:00|860|859|860|859|861|860|860|859|228312
1697130600000|2023-10-12 17:10:00|861|860|859|858|861|860|859|858|281025
1697130900000|2023-10-12 17:15:00|860|859|859|858|860|859|859|858|215020
1697131200000|2023-10-12 17:20:00|858|857|857|856|858|857|857|856|202770
1697131500000|2023-10-12 17:25:00|856|855|853|852|856|855|853|852|726564
1697131800000|2023-10-12 17:30:00|852|851|853|852|856|855|852|851|468732
1697132100000|2023-10-12 17:35:00|852|851|849|848|852|851|849|848|811231
1697132400000|2023-10-12 17:40:00|848|847|847|846|849|848|846|845|599094
1697132700000|2023-10-12 17:45:00|848|847|849|848|849|848|848|847|319212
1697133000000|2023-10-12 17:50:00|848|847|848|847|849|848|848|847|231433
1697133300000|2023-10-12 17:55:00|849|848|847|846|849|848|847|846|251222
1697133600000|2023-10-12 18:00:00|846|845|844|843|846|845|844|843|487621
1697133900000|2023-10-12 18:05:00|843|842|841|840|843|842|841|840|436135
1697134200000|2023-10-12 18:10:00|840|839|840|839|840|840|839|838|451579
1697134500000|2023-10-12 18:15:00|841|840|842|841|842|841|841|840|405640
1697134800000|2023-10-12 18:20:00|841|840|844|843|845|844|841|840|430278
1697135100000|2023-10-12 18:25:00|843|842|843|842|844|843|843|842|548994
1697135400000|2023-10-12 18:30:00|844|843|844|843|845|844|843|843|518687
1697135700000|2023-10-12 18:35:00|845|844|845|844|845|844|844|843|415137
1697136000000|2023-10-12 18:40:00|844|843|844|843|844|843|843|842|286850
1697136300000|2023-10-12 18:45:00|843|842|845|844|845|844|843|842|234140
1697136600000|2023-10-12 18:50:00|844|843|843|842|844|843|843|842|300915
1697136900000|2023-10-12 18:55:00|842|841|842|841|842|842|841|840|323725
1697137200000|2023-10-12 19:00:00|843|842|844|843|844|843|842|841|426399
1697137500000|2023-10-12 19:05:00|845|844|845|844|846|845|845|844|366753
1697137800000|2023-10-12 19:10:00|844|843|843|842|844|843|842|841|294975
1697138100000|2023-10-12 19:15:00|842|841|843|842|845|844|842|841|419664
1697138400000|2023-10-12 19:20:00|844|843|842|841|844|843|842|841|294643
1697138700000|2023-10-12 19:25:00|841|840|842|841|842|841|841|840|308552
1697139000000|2023-10-12 19:30:00|843|842|844|843|844|843|843|842|281461
1697139300000|2023-10-12 19:35:00|845|844|846|845|846|845|844|843|512883
1697139600000|2023-10-12 19:40:00|847|846|844|843|847|846|844|843|609101
1697139900000|2023-10-12 19:45:00|845|844|843|842|845|844|843|842|345045
1697140200000|2023-10-12 19:50:00|844|843|844|843|845|844|844|843|711446
1697140500000|2023-10-12 19:55:00|843|842|845|844|845|844|843|842|1397357
1697140800000|2023-10-12 20:00:00|844|843|844|842|844|843|844|842|56517
1697141100000|2023-10-12 20:05:00||843||843||843||843|4849
1697141400000|2023-10-12 20:10:00|||||||||2510
1697141700000|2023-10-12 20:15:00|||||||||4893
1697142000000|2023-10-12 20:20:00|||||||||2102
1697142300000|2023-10-12 20:25:00|||||||||4219
1697142600000|2023-10-12 20:30:00|||||||||2970
1697142900000|2023-10-12 20:35:00|||||||||5363
1697143200000|2023-10-12 20:40:00|||||||||4495
1697143500000|2023-10-12 20:45:00|||||||||24003
1697143800000|2023-10-12 20:50:00|845|844|845|844|845|844|845|844|32167
1697144100000|2023-10-12 20:55:00||843||844||844||843|9809
1697144400000|2023-10-12 21:00:00|846|845|847|846|847|846|845|845|22708
1697144700000|2023-10-12 21:05:00|848|847|848|847|848|847|848|847|7675
1697145000000|2023-10-12 21:10:00|||||||||4629
1697145300000|2023-10-12 21:15:00|847|846|848|846|848|846|847|846|13158
1697145600000|2023-10-12 21:20:00|847||847||847||847||1040
1697145900000|2023-10-12 21:25:00|848|845|847|845|848|845|846|845|8754
1697146200000|2023-10-12 21:30:00|846||846||846||846||1659
1697146500000|2023-10-12 21:35:00|847|846|847|846|847|846|847|846|2236
1697146800000|2023-10-12 21:40:00|||||||||625
1697147100000|2023-10-12 21:45:00|846|845|846|845|846|845|846|845|6476
1697147400000|2023-10-12 21:50:00|||||||||8216
1697147700000|2023-10-12 21:55:00|||||||||2265
1697148000000|2023-10-12 22:00:00|||||||||10946
1697148300000|2023-10-12 22:05:00|||||||||3737
1697148600000|2023-10-12 22:10:00|||||||||1059
1697148900000|2023-10-12 22:15:00|847||847||847||847||9496
1697149200000|2023-10-12 22:20:00|||||||||5381
1697149500000|2023-10-12 22:25:00||846||846||846||846|2309
1697149800000|2023-10-12 22:30:00|846|845|846|845|846|845|846|845|2879
1697150100000|2023-10-12 22:35:00|||||||||5383
1697150400000|2023-10-12 22:40:00|||||||||2303
1697150700000|2023-10-12 22:45:00|||||||||414
1697151000000|2023-10-12 22:50:00|||||||||3622
1697151300000|2023-10-12 22:55:00|847||846||847||846||15081
1697151600000|2023-10-12 23:00:00|||||||||5321
1697151900000|2023-10-12 23:05:00|||||||||7022
1697152200000|2023-10-12 23:10:00|847|846|847|846|847|846|847|846|5103
1697152500000|2023-10-12 23:15:00|848|847|847|846|848|847|847|846|7203
1697152800000|2023-10-12 23:20:00|846|845|847|847|847|847|846|845|16361
1697153100000|2023-10-12 23:25:00||846||846||846||846|1365
1697153400000|2023-10-12 23:30:00|||||||||2699
1697153700000|2023-10-12 23:35:00|||||||||12615
1697154000000|2023-10-12 23:40:00|846|845|846|845|846|845|846|845|6137
1697154300000|2023-10-12 23:45:00|||||||||5070
1697154600000|2023-10-12 23:50:00|845|844|845|844|845|845|845|844|26205
1697154900000|2023-10-12 23:55:00|846|845|845|844|846|845|845|844|12629
1697184000000|2023-10-13 08:00:00|856|826|848|847|856|848|846|826|21452
1697184300000|2023-10-13 08:05:00|850|848|849|848|850|848|848|847|4282
1697184600000|2023-10-13 08:10:00|850|849|849|848|850|849|849|848|5457
1697184900000|2023-10-13 08:15:00|848|847|849|848|849|848|846|845|15754
1697185200000|2023-10-13 08:20:00|850|849|849|848|850|849|849|848|5540
1697185500000|2023-10-13 08:25:00|||||||||916
1697185800000|2023-10-13 08:30:00|||||||||32
1697186100000|2023-10-13 08:35:00|||||||||1216
1697186400000|2023-10-13 08:40:00|848|847|847|846|849|847|847|846|10361
1697186700000|2023-10-13 08:45:00|848|847|849|848|849|848|848|847|5462
1697187000000|2023-10-13 08:50:00|853|849|850|849|853|849|850|849|4461
1697187300000|2023-10-13 08:55:00|851|850|854|853|854|853|851|850|6066
1697187600000|2023-10-13 09:00:00|855|852|851|850|855|852|851|849|24735
1697187900000|2023-10-13 09:05:00|850|849|848|847|853|852|848|846|16354
1697188200000|2023-10-13 09:10:00|849|848|849|848|849|848|848|848|400
1697188500000|2023-10-13 09:15:00|850|849|849|848|850|849|849|848|2787
1697188800000|2023-10-13 09:20:00|||||||||98
1697189100000|2023-10-13 09:25:00||847||848||848||847|4060
1697189400000|2023-10-13 09:30:00|848|847|847|846|848|847|847|845|2157
1697189700000|2023-10-13 09:35:00||845||846||846||845|356
1697190000000|2023-10-13 09:40:00|846|845|844|843|846|845|843|842|12508
1697190300000|2023-10-13 09:45:00|845|844|843|841|845|844|842|841|7616
1697190600000|2023-10-13 09:50:00|842|842|842|841|843|842|842|841|5251
1697190900000|2023-10-13 09:55:00|||||||||2691
1697191200000|2023-10-13 10:00:00|841|840|839|838|841|841|839|838|12998
1697191500000|2023-10-13 10:05:00|840|839|839|838|840|839|839|838|1158
1697191800000|2023-10-13 10:10:00|840|839|839|838|840|839|839|838|5448
1697192100000|2023-10-13 10:15:00|840|839|840|839|840|839|840|839|2415
1697192400000|2023-10-13 10:20:00|839|838|839|838|840|838|839|838|1235
1697192700000|2023-10-13 10:25:00|840|839|839|837|840|839|839|837|4914
1697193000000|2023-10-13 10:30:00|838|838|839|838|839|838|838|837|9263
1697193300000|2023-10-13 10:35:00|840|839|841|840|841|840|840|839|4346
1697193600000|2023-10-13 10:40:00|||||||||160
1697193900000|2023-10-13 10:45:00|842|841|841|840|842|841|841|840|3395
1697194200000|2023-10-13 10:50:00|842|841|842|841|842|841|842|841|4904
1697194500000|2023-10-13 10:55:00|||||||||2821
1697194800000|2023-10-13 11:00:00|841|840|840|839|842|840|840|839|4682
1697195100000|2023-10-13 11:05:00|841|840|841|839|841|840|840|839|3420
1697195400000|2023-10-13 11:10:00|840|840|841|839|841|840|840|839|7923
1697195700000|2023-10-13 11:15:00||840||840||840||840|1780
1697196000000|2023-10-13 11:20:00|||||||||3805
1697196300000|2023-10-13 11:25:00|840|839|839|838|840|839|838|837|10691
1697196600000|2023-10-13 11:30:00|840|839|840|839|840|839|840|839|4409
1697196900000|2023-10-13 11:35:00|||||||||4
1697197200000|2023-10-13 11:40:00|841||841||841||841||2258
1697197500000|2023-10-13 11:45:00|840||840||840||840||927
1697197800000|2023-10-13 11:50:00|841|840|843|842|843|842|841|840|6537
1697198100000|2023-10-13 11:55:00||841||841||842||841|2402
1697198400000|2023-10-13 12:00:00||842||842||842||842|57475
1697198700000|2023-10-13 12:05:00|842|841|841|840|842|841|841|840|11209
1697199000000|2023-10-13 12:10:00|840|839|840|839|840|839|840|838|9650
1697199300000|2023-10-13 12:15:00|||||||||8736
1697199600000|2023-10-13 12:20:00|||||||||2547
1697199900000|2023-10-13 12:25:00|841|840|843|841|843|842|841|840|16213
1697200200000|2023-10-13 12:30:00|844|842|844|842|844|842|844|842|10174
1697200500000|2023-10-13 12:35:00|843||843||843||843||9027
1697200800000|2023-10-13 12:40:00|||||||||5974
1697201100000|2023-10-13 12:45:00|844|843|845|844|845|844|844|843|21600
1697201400000|2023-10-13 12:50:00|846|845|846|845|846|845|846|845|14095
1697201700000|2023-10-13 12:55:00||844||845||845||844|8814
1697202000000|2023-10-13 13:00:00|||||||||11396
1697202300000|2023-10-13 13:05:00|847|846|848|847|848|847|847|846|28656
1697202600000|2023-10-13 13:10:00|847|846|846|845|848|846|846|845|10550
1697202900000|2023-10-13 13:15:00|845|844|845|844|846|844|845|844|17111
1697203200000|2023-10-13 13:20:00|844|843|845|843|845|844|844|843|17345
1697203500000|2023-10-13 13:25:00|844|842|843|836|844|842|837|836|53424
1697203800000|2023-10-13 13:30:00|842|837|841|840|843|842|836|835|705418
1697204100000|2023-10-13 13:35:00|842|841|847|846|848|847|837|836|458223
1697204400000|2023-10-13 13:40:00|848|847|847|846|855|854|847|846|576726
1697204700000|2023-10-13 13:45:00|846|845|848|847|851|850|846|845|296381
1697205000000|2023-10-13 13:50:00|847|846|853|852|854|853|847|846|312385
1697205300000|2023-10-13 13:55:00|854|853|846|845|854|853|846|845|332434
1697205600000|2023-10-13 14:00:00|845|844|842|841|846|845|839|838|603637
1697205900000|2023-10-13 14:05:00|843|842|845|844|845|844|842|841|210761
1697206200000|2023-10-13 14:10:00|844|843|839|838|844|843|839|838|333930
1697206500000|2023-10-13 14:15:00|840|839|841|840|842|841|839|838|185288
1697206800000|2023-10-13 14:20:00|842|841|840|839|843|842|839|838|138919
1697207100000|2023-10-13 14:25:00|839|838|835|834|839|838|835|834|362928
1697207400000|2023-10-13 14:30:00|834|833|837|836|837|836|833|832|452911
1697207700000|2023-10-13 14:35:00|838|837|837|836|838|837|836|835|277547
1697208000000|2023-10-13 14:40:00|836|835|838|837|838|837|834|833|328834
1697208300000|2023-10-13 14:45:00|837|836|837|836|838|837|837|836|160563
1697208600000|2023-10-13 14:50:00|836|835|835|834|836|836|833|832|441439
1697208900000|2023-10-13 14:55:00|836|835|833|832|836|835|833|832|252533
1697209200000|2023-10-13 15:00:00|832|831|832|831|832|831|831|830|500980
1697209500000|2023-10-13 15:05:00|831|830|835|834|835|834|830|829|515599
1697209800000|2023-10-13 15:10:00|834|833|832|831|834|834|832|831|217893
1697210100000|2023-10-13 15:15:00|831|830|831|830|833|832|831|830|260487
1697210400000|2023-10-13 15:20:00|832|831|829|828|832|831|828|827|437974
1697210700000|2023-10-13 15:25:00|830|829|830|829|830|829|829|828|334076
1697211000000|2023-10-13 15:30:00|829|828|832|831|832|831|828|827|288115
1697211300000|2023-10-13 15:35:00|831|832|832|831|832|832|831|830|200788
1697211600000|2023-10-13 15:40:00|833|832|832|831|833|832|832|831|216721
1697211900000|2023-10-13 15:45:00|833|832|833|832|833|833|833|832|259641
1697212200000|2023-10-13 15:50:00|834|833|832|831|834|833|832|831|443482
1697212500000|2023-10-13 15:55:00|831|830|833|832|833|832|831|830|483962
1697212800000|2023-10-13 16:00:00|832|831|832|831|833|832|832|831|101524
1697213100000|2023-10-13 16:05:00|831|830|832|831|832|831|831|830|114225
1697213400000|2023-10-13 16:10:00|||||||||57046
1697213700000|2023-10-13 16:15:00|833|832|832|831|834|833|832|831|167761
1697214000000|2023-10-13 16:20:00|833|832|833|832|834|833|833|832|79493
1697214300000|2023-10-13 16:25:00|834|833|834|833|835|834|834|833|175889
1697214600000|2023-10-13 16:30:00|833|832|833|832|834|833|833|832|135782
1697214900000|2023-10-13 16:35:00|832|831|833|832|833|832|831|830|274103
1697215200000|2023-10-13 16:40:00|834|833|834|833|834|833|834|833|44518
1697215500000|2023-10-13 16:45:00|833|832|832|831|834|833|832|831|202496
1697215800000|2023-10-13 16:50:00|831|830|832|831|833|832|831|830|170054
1697216100000|2023-10-13 16:55:00|831|830|832|831|832|831|831|830|91616
1697216400000|2023-10-13 17:00:00|831|830|831|830|831|830|831|830|49910
1697216700000|2023-10-13 17:05:00|830|829|830|829|830|829|830|829|159922
1697217000000|2023-10-13 17:10:00|831|830|830|829|832|831|830|829|177403
1697217300000|2023-10-13 17:15:00|831|830|831|830|832|831|830|829|197505
1697217600000|2023-10-13 17:20:00|832|831|832|831|832|831|831|830|199001
1697217900000|2023-10-13 17:25:00|831|830|830|829|831|830|830|829|158118
1697218200000|2023-10-13 17:30:00|831|830|831|830|831|830|831|830|130847
1697218500000|2023-10-13 17:35:00|830|829|829|828|831|830|829|828|419414
1697218800000|2023-10-13 17:40:00|830|829|830|829|831|830|829|829|319256
1697219100000|2023-10-13 17:45:00|829|828|830|829|830|829|829|828|289018
1697219400000|2023-10-13 17:50:00|||||||||107810
1697219700000|2023-10-13 17:55:00|831|830|831|830|831|830|830|829|161817
1697220000000|2023-10-13 18:00:00|830|829|830|829|831|830|830|829|149243
1697220300000|2023-10-13 18:05:00|831|830|831|830|833|832|830|829|391076
1697220600000|2023-10-13 18:10:00|830|829|830|829|831|830|830|829|234566
1697220900000|2023-10-13 18:15:00|829|828|829|828|829|828|828|827|232675
1697221200000|2023-10-13 18:20:00|830|829|829|828|830|829|829|828|181426
1697221500000|2023-10-13 18:25:00|828|827|831|830|831|830|828|827|132975
1697221800000|2023-10-13 18:30:00|832|831|833|832|834|833|832|831|129287
1697222100000|2023-10-13 18:35:00|832|831|832|831|833|832|832|831|157660
1697222400000|2023-10-13 18:40:00|833|832|834|833|834|833|832|832|282715
1697222700000|2023-10-13 18:45:00|835|834|835|834|835|834|835|834|110443
1697223000000|2023-10-13 18:50:00|||||||||51362
1697223300000|2023-10-13 18:55:00|834|833|835|834|835|834|834|833|166141
1697223600000|2023-10-13 19:00:00|836|835|836|835|836|835|836|835|104252
1697223900000|2023-10-13 19:05:00|835|834|836|835|836|835|833|832|235371
1697224200000|2023-10-13 19:10:00|837|836|837|836|838|837|837|836|189493
1697224500000|2023-10-13 19:15:00|836|835|838|837|838|837|836|835|307650
1697224800000|2023-10-13 19:20:00|839|838|840|839|841|840|838|837|654472
1697225100000|2023-10-13 19:25:00|841|840|842|841|842|841|840|839|593495
1697225400000|2023-10-13 19:30:00|843|842|844|843|844|843|843|842|498824
1697225700000|2023-10-13 19:35:00|||||||||264483
1697226000000|2023-10-13 19:40:00|843|842|844|843|844|843|842|841|750504
1697226300000|2023-10-13 19:45:00|845|844|846|845|847|846|843|842|1003444
1697226600000|2023-10-13 19:50:00|847|846|847|846|850|849|847|846|1566122
1697226900000|2023-10-13 19:55:00|848|847|847|846|849|848|847|846|918457
1697227200000|2023-10-13 20:00:00|848|845|846|845|848|847|846|845|30287
1697227500000|2023-10-13 20:05:00|||||||||4856
1697227800000|2023-10-13 20:10:00|845|842|845|844|845|844|845|842|7772
1697228100000|2023-10-13 20:15:00|846||846||846||846||12493
1697228400000|2023-10-13 20:20:00|||||||||308
1697228700000|2023-10-13 20:25:00||845||845||845||845|3402
1697229000000|2023-10-13 20:30:00|||||||||6710
1697229300000|2023-10-13 20:35:00|||||||||2579
1697229600000|2023-10-13 20:40:00|||||||||536
1697229900000|2023-10-13 20:45:00|845|844|845|844|846|844|845|844|34722
1697230200000|2023-10-13 20:50:00|||||||||1203
1697230500000|2023-10-13 20:55:00|||||||||7790
1697443200000|2023-10-16 08:00:00|856|828|834|833|856|838|834|828|13372
1697443500000|2023-10-16 08:05:00|835|834|835|834|836|835|835|834|7560
1697443800000|2023-10-16 08:10:00|834|833|833|832|834|833|833|832|5551
1697444100000|2023-10-16 08:15:00|834|831|835|834|835|834|834|831|7583
1697444400000|2023-10-16 08:20:00|||||||||2321
1697444700000|2023-10-16 08:25:00|836|835|838|837|838|837|836|835|4702
1697445000000|2023-10-16 08:30:00|837|836|838|837|838|837|837|836|1094
1697445300000|2023-10-16 08:35:00|||||||||2288
1697445600000|2023-10-16 08:40:00|839|838|838|836|839|838|837|836|3548
1697445900000|2023-10-16 08:45:00|837||837||837||837||838
1697446200000|2023-10-16 08:50:00|||||||||326
1697446500000|2023-10-16 08:55:00|836|835|837|836|837|836|836|835|4049
1697446800000|2023-10-16 09:00:00|||||||||110
1697447100000|2023-10-16 09:05:00|||||||||131
1697447400000|2023-10-16 09:10:00|||||||||2529
1697447700000|2023-10-16 09:15:00|836|835|836|835|836|835|836|835|3561
1697448000000|2023-10-16 09:20:00||834||835||835||834|3816
1697448600000|2023-10-16 09:30:00|||||||||1043
1697448900000|2023-10-16 09:35:00|||||||||1002
1697449200000|2023-10-16 09:40:00|837|836|837|836|837|836|837|836|1320
1697449500000|2023-10-16 09:45:00|836|835|836|835|836|835|836|835|4582
1697449800000|2023-10-16 09:50:00|||||||||59
1697450100000|2023-10-16 09:55:00|||||||||43
1697450400000|2023-10-16 10:00:00|||||||||3
1697450700000|2023-10-16 10:05:00|835|834|835|834|835|835|835|834|1457
1697451000000|2023-10-16 10:10:00|||||||||76
1697451300000|2023-10-16 10:15:00|836|835|836|835|836|835|836|835|517
1697451600000|2023-10-16 10:20:00|||||||||1090
1697452200000|2023-10-16 10:30:00|||||||||3
1697452500000|2023-10-16 10:35:00|835|834|835|834|835|834|835|834|3478
1697452800000|2023-10-16 10:40:00|836|835|836|835|836|835|836|835|3640
1697453100000|2023-10-16 10:45:00|837|836|837|836|837|836|836|836|2303
1697453400000|2023-10-16 10:50:00|||||||||302
1697453700000|2023-10-16 10:55:00|836|835|837|835|837|835|836|835|1827
1697454000000|2023-10-16 11:00:00||836||836||836||836|2277
1697454300000|2023-10-16 11:05:00|838|837|838|837|838|837|838|837|5588
1697454600000|2023-10-16 11:10:00|836|836|832|831|836|836|831|830|30050
1697454900000|2023-10-16 11:15:00||830||831||831||830|2633
1697455200000|2023-10-16 11:20:00|831|830|832|831|832|831|831|830|8423
1697455500000|2023-10-16 11:25:00||830||831||831||830|953
1697455800000|2023-10-16 11:30:00|831|830|831|830|831|830|831|830|6232
1697456100000|2023-10-16 11:35:00|832|831|832|831|832|831|832|831|4016
1697456400000|2023-10-16 11:40:00|||||||||2700
1697456700000|2023-10-16 11:45:00|||||||||2553
1697457000000|2023-10-16 11:50:00|||||||||10401
1697457300000|2023-10-16 11:55:00|||||||||33
1697457600000|2023-10-16 12:00:00|||||||||68419
1697457900000|2023-10-16 12:05:00|||||||||1349
1697458200000|2023-10-16 12:10:00|||||||||3484
1697458500000|2023-10-16 12:15:00|||||||||9808
1697458800000|2023-10-16 12:20:00|833|832|834|833|834|833|832|831|6366
1697459100000|2023-10-16 12:25:00|835|834|836|833|836|835|834|833|10983
1697459400000|2023-10-16 12:30:00|835|834|836|835|836|835|835|833|13330
1697459700000|2023-10-16 12:35:00|837|836|839|838|841|840|837|836|61536
1697460000000|2023-10-16 12:40:00|840|839|840|839|840|839|840|839|19484
1697460300000|2023-10-16 12:45:00|841|840|842|841|842|841|841|840|15301
1697460600000|2023-10-16 12:50:00|841|840|839|838|841|840|839|835|9870
1697460900000|2023-10-16 12:55:00|||||||||6821
1697461200000|2023-10-16 13:00:00|840|839|840|839|840|839|840|839|6933
1697461500000|2023-10-16 13:05:00|841|838|841|840|841|840|840|838|27494
1697461800000|2023-10-16 13:10:00|842|841|842|841|843|842|842|841|17805
1697462100000|2023-10-16 13:15:00|841|840|840|839|841|840|840|839|13570
1697462400000|2023-10-16 13:20:00|841|840|841|840|841|840|841|840|8709
1697462700000|2023-10-16 13:25:00|840|839|837|835|841|840|834|832|43320
1697463000000|2023-10-16 13:30:00|836|833|835|834|844|843|833|832|815057
1697463300000|2023-10-16 13:35:00|836|835|830|829|837|836|825|824|1130225
1697463600000|2023-10-16 13:40:00|829|828|833|832|833|832|826|825|622044
1697463900000|2023-10-16 13:45:00|832|831|841|840|841|840|832|831|471830
1697464200000|2023-10-16 13:50:00|842|841|841|840|844|843|840|839|446625
1697464500000|2023-10-16 13:55:00|840|839|836|835|841|840|835|834|485457
1697464800000|2023-10-16 14:00:00|835|834|834|833|835|834|832|831|324194
1697465100000|2023-10-16 14:05:00|835|834|841|840|841|840|834|833|382915
1697465400000|2023-10-16 14:10:00|842|841|844|843|844|843|841|840|245664
1697465700000|2023-10-16 14:15:00|843|842|843|842|845|844|842|841|314451
1697466000000|2023-10-16 14:20:00|844|843|845|844|845|844|842|841|220773
1697466300000|2023-10-16 14:25:00|844|843|849|848|849|848|844|843|362528
1697466600000|2023-10-16 14:30:00|850|849|846|845|851|850|846|845|448252
1697466900000|2023-10-16 14:35:00|845|844|844|843|845|844|844|843|203993
1697467200000|2023-10-16 14:40:00|843|842|845|844|845|844|842|841|339799
1697467500000|2023-10-16 14:45:00|846|845|845|844|846|845|844|843|326199
1697467800000|2023-10-16 14:50:00|844|843|844|843|845|844|844|843|108230
1697468100000|2023-10-16 14:55:00|843|842|843|842|844|843|843|842|124570
1697468400000|2023-10-16 15:00:00|844|843|840|839|845|844|840|839|404130
1697468700000|2023-10-16 15:05:00|841|840|840|839|841|840|839|838|234558
1697469000000|2023-10-16 15:10:00|||||||||165276
1697469300000|2023-10-16 15:15:00|841|840|838|837|841|840|838|837|249658
1697469600000|2023-10-16 15:20:00|837|836|839|838|839|838|837|836|142414
1697469900000|2023-10-16 15:25:00|840|839|841|840|841|841|840|839|164157
1697470200000|2023-10-16 15:30:00|840|839|840|839|840|839|839|838|118605
1697470500000|2023-10-16 15:35:00|839|838|837|837|839|838|837|837|180099
1697470800000|2023-10-16 15:40:00|836|836|837|836|837|836|836|835|177628
1697471100000|2023-10-16 15:45:00|||||||||57829
1697471400000|2023-10-16 15:50:00|838|837|838|837|838|837|838|837|116994
1697471700000|2023-10-16 15:55:00|||||||||42958
1697472000000|2023-10-16 16:00:00|837|836|837|836|837|836|836|835|274993
1697472300000|2023-10-16 16:05:00|838|837|840|839|840|839|838|837|318758
1697472600000|2023-10-16 16:10:00|839|838|839|838|839|838|839|838|65400
1697472900000|2023-10-16 16:15:00|838|837|840|839|841|840|838|837|247583
1697473200000|2023-10-16 16:20:00|841|840|841|840|841|840|841|840|90233
1697473500000|2023-10-16 16:25:00|842|841|842|841|842|841|842|841|105353
1697473800000|2023-10-16 16:30:00|843|842|842|841|843|842|842|841|121383
1697474100000|2023-10-16 16:35:00|843|842|844|843|844|843|842|842|115167
1697474400000|2023-10-16 16:40:00|843|842|842|841|843|842|842|841|102155
1697474700000|2023-10-16 16:45:00|843|842|842|841|843|842|842|841|153706
1697475000000|2023-10-16 16:50:00|843|842|843|842|843|842|843|842|68898
1697475300000|2023-10-16 16:55:00|842|841|842|841|842|841|842|841|88690
1697475600000|2023-10-16 17:00:00|843|842|843|842|843|842|842|842|90642
1697475900000|2023-10-16 17:05:00|844|843|845|844|845|844|844|843|131907
1697476200000|2023-10-16 17:10:00|846|845|845|844|846|845|845|844|144684
1697476500000|2023-10-16 17:15:00|846|845|845|844|846|845|845|844|134092
1697476800000|2023-10-16 17:20:00|844|843|843|842|844|843|841|840|568383
1697477100000|2023-10-16 17:25:00|842|841|845|844|845|844|841|840|197943
1697477400000|2023-10-16 17:30:00|846|845|847|846|847|846|845|844|267677
1697477700000|2023-10-16 17:35:00|848|847|849|848|849|848|847|846|386783
1697478000000|2023-10-16 17:40:00|||||||||65840
1697478300000|2023-10-16 17:45:00|848|847|848|847|848|847|848|847|191094
1697478600000|2023-10-16 17:50:00|849|848|848|847|849|848|848|847|119584
1697478900000|2023-10-16 17:55:00|||||||||85932
1697479200000|2023-10-16 18:00:00|847|846|847|846|847|846|847|846|144716
1697479500000|2023-10-16 18:05:00|848|847|848|847|848|847|848|847|117867
1697479800000|2023-10-16 18:10:00|849|848|848|847|849|848|848|847|166264
1697480100000|2023-10-16 18:15:00|847|846|847|846|847|847|847|846|112756
1697480400000|2023-10-16 18:20:00|848|847|847|846|848|847|847|846|141428
1697480700000|2023-10-16 18:25:00|848|847|847|846|848|847|847|846|133602
1697481000000|2023-10-16 18:30:00|||||||||36817
1697481300000|2023-10-16 18:35:00|846|845|847|846|847|846|846|845|155547
1697481600000|2023-10-16 18:40:00|848|847|848|847|848|847|847|847|132349
1697481900000|2023-10-16 18:45:00|849|848|849|848|849|848|849|848|137736
1697482200000|2023-10-16 18:50:00|850|849|850|849|850|849|849|849|220090
1697482500000|2023-10-16 18:55:00|851|850|851|850|851|850|850|849|303720
1697482800000|2023-10-16 19:00:00|850|849|850|849|850|849|849|848|391553
1697483100000|2023-10-16 19:05:00|851|850|850|849|851|850|850|849|100059
1697483400000|2023-10-16 19:10:00|849|848|849|848|850|849|849|848|109601
1697483700000|2023-10-16 19:15:00|850|849|850|849|850|849|849|849|95075
1697484000000|2023-10-16 19:20:00|||||||||58570
1697484300000|2023-10-16 19:25:00|851|850|850|849|851|850|850|849|165868
1697484600000|2023-10-16 19:30:00|851|850|850|849|851|850|850|849|321138
1697484900000|2023-10-16 19:35:00|849|848|851|850|853|852|849|848|860003
1697485200000|2023-10-16 19:40:00|850|849|851|850|853|852|849|848|767857
1697485500000|2023-10-16 19:45:00|||||||||313651
1697485800000|2023-10-16 19:50:00|||||||||487238
1697486100000|2023-10-16 19:55:00|852|851|852|851|852|851|852|851|602913
1697486400000|2023-10-16 20:00:00|853|850|852|850|853|850|852|850|8962
1697486700000|2023-10-16 20:05:00||851||851||851||851|2350
1697487000000|2023-10-16 20:10:00|||||||||3838
1697487300000|2023-10-16 20:15:00|851|850|852|851|852|851|851|850|4964
1697487600000|2023-10-16 20:20:00|851|850|851|850|851|851|851|850|4359
1697487900000|2023-10-16 20:25:00|||||||||1953
1697488200000|2023-10-16 20:30:00|||||||||782
1697488500000|2023-10-16 20:35:00|850|849|851|850|851|850|850|848|10968
1697488800000|2023-10-16 20:40:00|||||||||118
1697489100000|2023-10-16 20:45:00|||||||||1444
1697489400000|2023-10-16 20:50:00|||||||||1010
1697489700000|2023-10-16 20:55:00|||||||||2103
1697490000000|2023-10-16 21:00:00|||||||||1279
1697490300000|2023-10-16 21:05:00|||||||||630
1697490600000|2023-10-16 21:10:00|||||||||5937
1697490900000|2023-10-16 21:15:00|||||||||6548
1697491200000|2023-10-16 21:20:00|852|851|852|851|852|851|852|851|12622
1697491500000|2023-10-16 21:25:00|853|852|854|852|854|852|853|852|1171
1697491800000|2023-10-16 21:30:00|852|851|852|851|852|851|852|850|3302
1697492100000|2023-10-16 21:35:00|||||||||118
1697492400000|2023-10-16 21:40:00|853|852|852|851|853|852|852|851|5193
1697492700000|2023-10-16 21:45:00|||||||||1077
1697493000000|2023-10-16 21:50:00|||||||||46
1697493300000|2023-10-16 21:55:00|||||||||148
1697493600000|2023-10-16 22:00:00|||||||||4053
1697493900000|2023-10-16 22:05:00|851|850|851|850|851|850|850|848|6138
1697494200000|2023-10-16 22:10:00|852||851||852||851||1396
1697494500000|2023-10-16 22:15:00|||||||||5
1697494800000|2023-10-16 22:20:00|||||||||2630
1697495100000|2023-10-16 22:25:00|||||||||89
1697495400000|2023-10-16 22:30:00|||||||||1401
1697495700000|2023-10-16 22:35:00|||||||||252
1697496000000|2023-10-16 22:40:00|||||||||3456
1697496300000|2023-10-16 22:45:00|||||||||854
1697496600000|2023-10-16 22:50:00|||||||||2061
1697496900000|2023-10-16 22:55:00|||||||||6251
1697497200000|2023-10-16 23:00:00|852|851|851|850|852|851|851|850|8700
1697497500000|2023-10-16 23:05:00|850|848|850|848|851|848|850|848|4221
1697497800000|2023-10-16 23:10:00|849||849||849||849||940
1697498100000|2023-10-16 23:15:00|||||||||2157
1697498400000|2023-10-16 23:20:00|850|849|850|849|850|849|850|849|994
1697498700000|2023-10-16 23:25:00|849|848|849|848|849|848|849|848|2525
1697499000000|2023-10-16 23:30:00|||||||||990
1697499300000|2023-10-16 23:35:00|||||||||1808
1697499600000|2023-10-16 23:40:00|||||||||5428
1697499900000|2023-10-16 23:45:00|||||||||875
1697500200000|2023-10-16 23:50:00|||||||||2408
1697500500000|2023-10-16 23:55:00|848|847|850|847|850|847|847|846|8484
1697529600000|2023-10-17 08:00:00|856|836|849|848|856|848|846|836|10603
1697529900000|2023-10-17 08:05:00|848|847|848|847|849|848|848|847|3320
1697530200000|2023-10-17 08:10:00|849|848|849|848|849|848|849|848|410
1697530500000|2023-10-17 08:15:00|848|847|847|846|848|847|847|846|6710
1697530800000|2023-10-17 08:20:00|||||||||605
1697531100000|2023-10-17 08:25:00|||||||||243
1697531400000|2023-10-17 08:30:00|||||||||50
1697531700000|2023-10-17 08:35:00|846|845|846|845|846|845|846|845|1896
1697532000000|2023-10-17 08:40:00||844||845||845||844|3595
1697532600000|2023-10-17 08:50:00|||||||||128
1697532900000|2023-10-17 08:55:00|||||||||59
1697533200000|2023-10-17 09:00:00|847|846|847|846|847|846|847|846|3719
1697533500000|2023-10-17 09:05:00|||||||||71
1697533800000|2023-10-17 09:10:00|||||||||183
1697534100000|2023-10-17 09:15:00|||||||||22
1697534400000|2023-10-17 09:20:00|||||||||600
1697534700000|2023-10-17 09:25:00|||||||||1006
1697535000000|2023-10-17 09:30:00|||||||||247
1697535300000|2023-10-17 09:35:00|||||||||100
1697535600000|2023-10-17 09:40:00|||||||||25
1697536200000|2023-10-17 09:50:00|||||||||3
1697536500000|2023-10-17 09:55:00|||||||||981
1697536800000|2023-10-17 10:00:00|||||||||4
1697537100000|2023-10-17 10:05:00|846|845|846|845|846|845|846|845|5769
1697537400000|2023-10-17 10:10:00|847|846|847|846|847|846|847|846|452
1697537700000|2023-10-17 10:15:00||845||845||845||845|216
1697538000000|2023-10-17 10:20:00|846||846||846||846||407
1697538300000|2023-10-17 10:25:00|||||||||570
1697538600000|2023-10-17 10:30:00|847||847||847||847||2520
1697538900000|2023-10-17 10:35:00|846||846||846||846||1501
1697539200000|2023-10-17 10:40:00|||||||||1451
1697539500000|2023-10-17 10:45:00|||||||||308
1697540100000|2023-10-17 10:55:00|847|846|847|846|848|846|847|846|7136
1697540400000|2023-10-17 11:00:00|846|845|847|846|847|846|846|845|5827
1697540700000|2023-10-17 11:05:00|||||||||8
1697541000000|2023-10-17 11:10:00|846|845|846|845|846|845|846|845|5786
1697541300000|2023-10-17 11:15:00|847|846|847|845|847|846|847|845|2344
1697541600000|2023-10-17 11:20:00|||||||||497
1697541900000|2023-10-17 11:25:00|846||846||846||846||1619
1697542200000|2023-10-17 11:30:00|847|846|847|846|847|846|847|845|915
1697542500000|2023-10-17 11:35:00|||||||||327
1697542800000|2023-10-17 11:40:00|||||||||2000
1697543100000|2023-10-17 11:45:00|||||||||500
1697543700000|2023-10-17 11:55:00|||||||||300
1697544000000|2023-10-17 12:00:00|||||||||55476
1697544300000|2023-10-17 12:05:00|846|845|844|843|846|845|844|843|29213
1697544600000|2023-10-17 12:10:00|||||||||1060
1697544900000|2023-10-17 12:15:00|||||||||5205
1697545200000|2023-10-17 12:20:00|||||||||4132
1697545500000|2023-10-17 12:25:00|||||||||14720
1697545800000|2023-10-17 12:30:00|847|841|840|838|847|842|838|836|27602
1697546100000|2023-10-17 12:35:00|839|837|836|835|839|837|833|832|84508
1697546400000|2023-10-17 12:40:00|||||||||11208
1697546700000|2023-10-17 12:45:00|835|834|835|834|835|834|833|832|49059
1697547000000|2023-10-17 12:50:00|836|833|835|834|836|834|835|833|144187
1697547300000|2023-10-17 12:55:00|836|835|837|836|837|836|836|835|130617
1697547600000|2023-10-17 13:00:00|836|835|833|832|837|835|833|832|36262
1697547900000|2023-10-17 13:05:00|834|833|835|834|835|834|834|832|29846
1697548200000|2023-10-17 13:10:00|836|835|838|837|840|838|836|835|14584
1697548500000|2023-10-17 13:15:00|837|836|836|834|837|836|835|834|27915
1697548800000|2023-10-17 13:20:00|835|835|834|833|836|835|834|833|21637
1697549100000|2023-10-17 13:25:00|833|832|835|829|836|832|829|828|65224
1697549400000|2023-10-17 13:30:00|834|830|843|842|845|844|831|829|1003960
1697549700000|2023-10-17 13:35:00|844|843|847|846|850|849|843|842|408498
1697550000000|2023-10-17 13:40:00|848|847|853|852|853|852|848|847|505124
1697550300000|2023-10-17 13:45:00|852|851|849|848|853|852|847|846|218651
1697550600000|2023-10-17 13:50:00|848|847|848|847|850|849|847|846|206090
1697550900000|2023-10-17 13:55:00|849|848|847|846|849|848|847|846|150765
1697551200000|2023-10-17 14:00:00|848|847|848|847|850|849|847|846|179849
1697551500000|2023-10-17 14:05:00|847|846|850|849|852|851|847|846|266231
1697551800000|2023-10-17 14:10:00|851|850|860|859|860|859|850|850|428046
1697552100000|2023-10-17 14:15:00|861|860|862|861|862|861|858|857|470559
1697552400000|2023-10-17 14:20:00|863|862|862|861|865|864|861|860|457145
1697552700000|2023-10-17 14:25:00|863|862|862|861|865|864|861|860|233951
1697553000000|2023-10-17 14:30:00|861|860|858|857|861|860|858|857|290502
1697553300000|2023-10-17 14:35:00|859|858|858|857|861|860|857|856|301200
1697553600000|2023-10-17 14:40:00|859|858|858|857|859|858|857|856|127848
1697553900000|2023-10-17 14:45:00|859|858|858|857|859|858|858|857|221988
1697554200000|2023-10-17 14:50:00|857|856|858|857|858|857|856|855|298029
1697554500000|2023-10-17 14:55:00|857|856|857|856|859|858|857|856|221930
1697554800000|2023-10-17 15:00:00|856|855|855|854|856|855|854|853|203398
1697555100000|2023-10-17 15:05:00|856|855|854|853|856|855|854|853|230287
1697555400000|2023-10-17 15:10:00|853|852|853|852|854|853|853|852|227503
1697555700000|2023-10-17 15:15:00|854|853|852|851|854|853|851|850|371251
1697556000000|2023-10-17 15:20:00|851|850|852|851|852|851|851|850|287120
1697556300000|2023-10-17 15:25:00|851|850|851|850|852|851|851|850|149391
1697556600000|2023-10-17 15:30:00|850|849|853|852|853|852|849|848|253752
1697556900000|2023-10-17 15:35:00|854|853|854|853|854|853|854|853|140827
1697557200000|2023-10-17 15:40:00|855|854|855|854|855|854|854|853|108624
1697557500000|2023-10-17 15:45:00|854|853|855|854|855|854|854|853|130034
1697557800000|2023-10-17 15:50:00|856|855|856|855|856|855|856|855|182776
1697558100000|2023-10-17 15:55:00|857|856|856|855|857|856|856|855|105460
1697558400000|2023-10-17 16:00:00|857|856|856|855|857|856|856|855|92150
1697558700000|2023-10-17 16:05:00|857|856|857|856|858|857|856|856|153153
1697559000000|2023-10-17 16:10:00|858|857|858|857|859|858|858|857|166970
1697559300000|2023-10-17 16:15:00|857|856|855|854|857|856|855|854|134866
1697559600000|2023-10-17 16:20:00|856|855|856|855|857|856|855|855|124877
1697559900000|2023-10-17 16:25:00|857|856|856|855|857|856|856|855|83737
1697560200000|2023-10-17 16:30:00|855|854|854|853|856|855|854|853|318329
1697560500000|2023-10-17 16:35:00|853|852|854|853|854|853|853|852|87721
1697560800000|2023-10-17 16:40:00|855|854|855|854|855|854|855|854|69370
1697561100000|2023-10-17 16:45:00|854|853|855|854|855|854|854|853|143681
1697561400000|2023-10-17 16:50:00|854|853|855|854|855|854|854|853|85177
1697561700000|2023-10-17 16:55:00|856|855|854|853|856|855|854|853|115970
1697562000000|2023-10-17 17:00:00|855|854|855|854|855|854|855|854|64712
1697562300000|2023-10-17 17:05:00|854|853|853|852|854|853|852|851|160951
1697562600000|2023-10-17 17:10:00|854|853|853|852|854|853|853|852|138189
1697562900000|2023-10-17 17:15:00|||||||||34004
1697563200000|2023-10-17 17:20:00|854|853|853|852|854|853|853|852|85360
1697563500000|2023-10-17 17:25:00|854|853|853|852|854|853|853|852|103868
1697563800000|2023-10-17 17:30:00|852|851|851|850|852|851|851|850|110794
1697564100000|2023-10-17 17:35:00|852|851|851|850|852|851|851|850|116757
1697564400000|2023-10-17 17:40:00|850|851|850|849|852|851|850|849|228640
1697564700000|2023-10-17 17:45:00|||||||||70613
1697565000000|2023-10-17 17:50:00|851|850|849|848|851|850|849|848|231258
1697565300000|2023-10-17 17:55:00|850|849|850|849|850|849|850|849|98973
1697565600000|2023-10-17 18:00:00|851|850|850|849|851|850|850|849|90465
1697565900000|2023-10-17 18:05:00|849|848|851|850|851|850|849|848|124182
1697566200000|2023-10-17 18:10:00|850|849|849|848|850|850|849|848|130891
1697566500000|2023-10-17 18:15:00|850|849|849|848|850|849|849|848|162139
1697566800000|2023-10-17 18:20:00|850|849|850|849|850|849|849|849|67352
1697567100000|2023-10-17 18:25:00|||||||||53293
1697567400000|2023-10-17 18:30:00|||||||||65395
1697567700000|2023-10-17 18:35:00|851|850|851|850|851|850|850|850|121327
1697568000000|2023-10-17 18:40:00|852|851|853|852|853|852|852|851|69154
1697568300000|2023-10-17 18:45:00|854|853|855|854|855|854|854|853|120811
1697568600000|2023-10-17 18:50:00|854|853|852|851|855|854|852|851|209348
1697568900000|2023-10-17 18:55:00|851|850|852|851|852|851|850|849|106838
1697569200000|2023-10-17 19:00:00|||||||||27457
1697569500000|2023-10-17 19:05:00|853|852|853|852|853|852|853|852|23122
1697569800000|2023-10-17 19:10:00|||||||||74193
1697570100000|2023-10-17 19:15:00|854|853|854|853|854|853|854|853|83111
1697570400000|2023-10-17 19:20:00|855|854|854|853|855|854|854|853|114225
1697570700000|2023-10-17 19:25:00|853|852|853|852|853|853|853|852|113772
1697571000000|2023-10-17 19:30:00|854|853|853|852|854|853|853|852|114639
1697571300000|2023-10-17 19:35:00|854|853|852|851|854|853|852|851|169044
1697571600000|2023-10-17 19:40:00|851|850|852|851|852|851|851|850|262994
1697571900000|2023-10-17 19:45:00|853|852|852|851|853|852|852|851|298287
1697572200000|2023-10-17 19:50:00|853|852|853|852|853|852|853|852|354132
1697572500000|2023-10-17 19:55:00|||||||||511535
1697572800000|2023-10-17 20:00:00|854|851|852|851|854|852|852|851|15449
1697573100000|2023-10-17 20:05:00|||||||||216
1697573400000|2023-10-17 20:10:00|||||||||2089
1697573700000|2023-10-17 20:15:00|||||||||2746
1697574000000|2023-10-17 20:20:00|||||||||423
1697574300000|2023-10-17 20:25:00|||||||||112
1697574600000|2023-10-17 20:30:00|||||||||2003
1697574900000|2023-10-17 20:35:00|||||||||1782
1697575200000|2023-10-17 20:40:00|||||||||1296
1697575500000|2023-10-17 20:45:00|||||||||755
1697575800000|2023-10-17 20:50:00|||||||||542
1697576100000|2023-10-17 20:55:00|851|850|850|849|852|850|850|849|11990
1697576400000|2023-10-17 21:00:00|||||||||1652
1697576700000|2023-10-17 21:05:00|||||||||66
1697577000000|2023-10-17 21:10:00|||||||||5154
1697577300000|2023-10-17 21:15:00|849|848|849|848|849|848|849|848|7266
1697577600000|2023-10-17 21:20:00|||||||||102
1697577900000|2023-10-17 21:25:00|||||||||316
1697578200000|2023-10-17 21:30:00|850|849|850|849|850|849|850|848|973
1697578500000|2023-10-17 21:35:00|||||||||34
1697578800000|2023-10-17 21:40:00|||||||||2006
1697579100000|2023-10-17 21:45:00|||||||||1611
1697579400000|2023-10-17 21:50:00|||||||||4596
1697579700000|2023-10-17 21:55:00|||||||||1059
1697580000000|2023-10-17 22:00:00|||||||||1003
1697580300000|2023-10-17 22:05:00|849|848|850|849|850|849|849|848|4402
1697580600000|2023-10-17 22:10:00|||||||||150
1697580900000|2023-10-17 22:15:00|849|848|850|849|850|849|849|848|3026
1697581200000|2023-10-17 22:20:00|849|848|849|848|849|849|849|848|2129
1697581500000|2023-10-17 22:25:00|||||||||3163
1697581800000|2023-10-17 22:30:00|||||||||211
1697582100000|2023-10-17 22:35:00|||||||||390
1697582400000|2023-10-17 22:40:00|||||||||324
1697582700000|2023-10-17 22:45:00|||||||||53
1697583000000|2023-10-17 22:50:00|850||850||850||850||1385
1697583300000|2023-10-17 22:55:00||849||849||849||849|15
1697583600000|2023-10-17 23:00:00|||||||||5245
1697583900000|2023-10-17 23:05:00|||||||||330
1697584200000|2023-10-17 23:10:00|||||||||922
1697584500000|2023-10-17 23:15:00|849|848|849|848|849|848|849|848|711
1697584800000|2023-10-17 23:20:00|||||||||391
1697585100000|2023-10-17 23:25:00|||||||||401
1697585400000|2023-10-17 23:30:00|||||||||2336
1697585700000|2023-10-17 23:35:00|||||||||16
1697586000000|2023-10-17 23:40:00|||||||||1112
1697586300000|2023-10-17 23:45:00|||||||||975
1697586600000|2023-10-17 23:50:00|848|847|848|847|849|847|848|847|4953
1697586900000|2023-10-17 23:55:00|847|846|848|846|848|847|847|846|15194
1697616000000|2023-10-18 08:00:00|880|852|854|853|880|858|854|850|21441
1697616300000|2023-10-18 08:05:00|853|852|854|852|855|854|853|852|8281
1697616600000|2023-10-18 08:10:00|853|851|851|850|854|851|851|850|8305
1697616900000|2023-10-18 08:15:00|850|849|850|849|850|849|850|849|1036
1697617200000|2023-10-18 08:20:00|851|850|852|851|852|851|851|850|4760
1697617500000|2023-10-18 08:25:00|||||||||1801
1697617800000|2023-10-18 08:30:00|||||||||736
1697618100000|2023-10-18 08:35:00|||||||||409
1697618400000|2023-10-18 08:40:00|851|850|851|850|851|850|851|850|2659
1697618700000|2023-10-18 08:45:00|||||||||430
1697619000000|2023-10-18 08:50:00|||||||||26
1697619300000|2023-10-18 08:55:00|||||||||819
1697619600000|2023-10-18 09:00:00|||||||||10
1697619900000|2023-10-18 09:05:00|||||||||756
1697620500000|2023-10-18 09:15:00|||||||||5188
1697620800000|2023-10-18 09:20:00|||||||||100
1697621100000|2023-10-18 09:25:00|850|849|850|849|850|849|850|848|2710
1697621400000|2023-10-18 09:30:00|849|848|849|848|850|848|849|848|1635
1697621700000|2023-10-18 09:35:00|848|847|848|847|848|847|848|847|2992
1697622000000|2023-10-18 09:40:00|847|846|849|847|849|848|847|845|10133
1697622300000|2023-10-18 09:45:00|848|846|847|846|848|846|847|846|3388
1697622600000|2023-10-18 09:50:00|||||||||684
1697622900000|2023-10-18 09:55:00|848|847|848|847|848|847|848|847|1991
1697623200000|2023-10-18 10:00:00|||||||||12
1697623800000|2023-10-18 10:10:00|||||||||20
1697624100000|2023-10-18 10:15:00|||||||||239
1697624400000|2023-10-18 10:20:00|847|846|845|843|847|846|844|842|7664
1697624700000|2023-10-18 10:25:00|844|844|845|844|845|844|844|844|1011
1697625000000|2023-10-18 10:30:00|||||||||489
1697625300000|2023-10-18 10:35:00|844|843|844|843|844|843|844|843|5250
1697625900000|2023-10-18 10:45:00|845|844|844|843|845|844|844|843|2840
1697626200000|2023-10-18 10:50:00||842||842||842||842|1320
1697626500000|2023-10-18 10:55:00|845|843|845|844|845|844|845|843|2847
1697626800000|2023-10-18 11:00:00|844|843|844|843|844|844|843|842|18641
1697627100000|2023-10-18 11:05:00|845|844|845|844|845|844|844|844|7150
1697627400000|2023-10-18 11:10:00|||||||||51
1697627700000|2023-10-18 11:15:00|||||||||130
1697628000000|2023-10-18 11:20:00|||||||||1425
1697628300000|2023-10-18 11:25:00|||||||||10
1697628900000|2023-10-18 11:35:00|||||||||1535
1697629200000|2023-10-18 11:40:00|||||||||174
1697629500000|2023-10-18 11:45:00|||||||||1422
1697629800000|2023-10-18 11:50:00|846|845|846|845|846|845|846|844|2257
1697630100000|2023-10-18 11:55:00|845|844|845|844|845|845|845|844|1135
1697630400000|2023-10-18 12:00:00|844|843|844|843|844|843|844|843|69579
1697630700000|2023-10-18 12:05:00|845|844|845|844|847|844|845|844|12837
1697631000000|2023-10-18 12:10:00|846|845|846|844|846|845|846|844|3180
1697631300000|2023-10-18 12:15:00|||||||||1108
1697631600000|2023-10-18 12:20:00|845|845|845|844|846|845|845|844|2457
1697631900000|2023-10-18 12:25:00|844|843|845|843|845|843|844|843|12160
1697632200000|2023-10-18 12:30:00|844|844|845|844|845|844|844|843|2195
1697632500000|2023-10-18 12:35:00|844|843|844|843|845|843|844|843|4082
1697632800000|2023-10-18 12:40:00|843|842|843|842|844|843|843|842|23889
1697633100000|2023-10-18 12:45:00|842|841|842|840|843|841|842|840|26436
1697633400000|2023-10-18 12:50:00|841|841|840|839|842|841|840|838|42422
1697633700000|2023-10-18 12:55:00|841|840|840|839|841|840|840|839|10755
1697634000000|2023-10-18 13:00:00|841|838|842|841|843|841|841|838|10328
1697634300000|2023-10-18 13:05:00|843|842|841|839|843|842|840|839|17759
1697634600000|2023-10-18 13:10:00|842|840|842|841|842|841|842|839|21864
1697634900000|2023-10-18 13:15:00|||||||||5102
1697635200000|2023-10-18 13:20:00|841|840|842|841|842|841|841|840|13491
1697635500000|2023-10-18 13:25:00|843|840|851|848|851|850|843|840|38520
1697635800000|2023-10-18 13:30:00|853|847|847|846|855|854|846|845|612953
1697636100000|2023-10-18 13:35:00|848|847|844|843|850|849|842|841|686522
1697636400000|2023-10-18 13:40:00|843|842|843|842|844|843|840|839|331953
1697636700000|2023-10-18 13:45:00|842|841|836|835|842|841|836|835|447370
1697637000000|2023-10-18 13:50:00|835|834|826|825|835|834|826|825|1097948
1697637300000|2023-10-18 13:55:00|827|826|828|827|832|831|827|826|737602
1697637600000|2023-10-18 14:00:00|827|826|824|823|827|826|824|823|747317
1697637900000|2023-10-18 14:05:00|823|822|823|822|824|823|821|820|660140
1697638200000|2023-10-18 14:10:00|822|821|817|816|822|822|817|816|786957
1697638500000|2023-10-18 14:15:00|818|817|821|820|822|821|817|816|831893
1697638800000|2023-10-18 14:20:00|822|821|823|822|823|823|819|818|929048
1697639100000|2023-10-18 14:25:00|822|821|816|815|822|822|816|815|696657
1697639400000|2023-10-18 14:30:00|817|816|814|813|818|817|814|813|792383
1697639700000|2023-10-18 14:35:00|813|812|811|810|814|813|811|810|652461
1697640000000|2023-10-18 14:40:00|810|809|809|808|811|810|807|806|1318521
1697640300000|2023-10-18 14:45:00|808|807|805|804|810|809|805|804|847393
1697640600000|2023-10-18 14:50:00|804|803|806|805|806|805|802|801|879215
1697640900000|2023-10-18 14:55:00|807|806|804|803|807|806|803|802|841977
1697641200000|2023-10-18 15:00:00|803|802|807|806|807|806|803|802|859513
1697641500000|2023-10-18 15:05:00|808|807|807|806|808|807|805|804|667653
1697641800000|2023-10-18 15:10:00|808|807|807|806|808|807|806|805|399429
1697642100000|2023-10-18 15:15:00|808|807|809|808|810|809|807|806|485049
1697642400000|2023-10-18 15:20:00|808|807|807|806|808|808|806|805|407647
1697642700000|2023-10-18 15:25:00|808|807|809|808|810|809|808|807|247851
1697643000000|2023-10-18 15:30:00|808|807|809|808|809|808|808|807|224889
1697643300000|2023-10-18 15:35:00|808|807|806|805|808|807|805|804|566876
1697643600000|2023-10-18 15:40:00|805|804|802|801|805|805|802|801|430526
1697643900000|2023-10-18 15:45:00|803|802|804|803|804|803|802|802|250700
1697644200000|2023-10-18 15:50:00|803|802|803|802|804|803|802|801|333008
1697644500000|2023-10-18 15:55:00|804|803|803|802|804|803|803|802|169197
1697644800000|2023-10-18 16:00:00|804|803|804|803|804|803|801|800|1090206
1697645100000|2023-10-18 16:05:00|803|802|803|802|803|803|801|800|328286
1697645400000|2023-10-18 16:10:00|804|803|802|801|804|803|802|801|190516
1697645700000|2023-10-18 16:15:00|803|802|805|804|805|804|802|802|266000
1697646000000|2023-10-18 16:20:00|804|803|802|801|804|804|802|801|243221
1697646300000|2023-10-18 16:25:00|801|800|801|800|802|801|801|800|464651
1697646600000|2023-10-18 16:30:00|802|801|795|794|802|801|795|794|1366103
1697646900000|2023-10-18 16:35:00|794|793|794|793|796|795|793|792|916870
1697647200000|2023-10-18 16:40:00|793|792|794|793|795|794|793|792|344492
1697647500000|2023-10-18 16:45:00|793|792|793|792|793|792|793|792|290643
1697647800000|2023-10-18 16:50:00|792|791|792|791|793|792|792|791|296836
1697648100000|2023-10-18 16:55:00|793|792|794|793|794|793|792|791|320896
1697648400000|2023-10-18 17:00:00|793|794|796|795|797|796|793|794|440392
1697648700000|2023-10-18 17:05:00|||||||||141757
1697649000000|2023-10-18 17:10:00|797|796|800|799|800|799|797|796|550187
1697649300000|2023-10-18 17:15:00|799|798|799|798|799|799|798|797|267925
1697649600000|2023-10-18 17:20:00|800|799|797|796|800|799|796|795|277751
1697649900000|2023-10-18 17:25:00|796|795|797|796|797|796|796|795|216334
1697650200000|2023-10-18 17:30:00|796|795|795|794|796|796|795|794|517982
1697650500000|2023-10-18 17:35:00|794|793|794|793|794|793|793|792|163090
1697650800000|2023-10-18 17:40:00|795|794|795|794|796|795|794|794|267334
1697651100000|2023-10-18 17:45:00|794|793|794|793|794|794|792|791|383834
1697651400000|2023-10-18 17:50:00|795|794|795|794|795|794|795|794|151993
1697651700000|2023-10-18 17:55:00|796|795|795|794|797|796|795|794|321457
1697652000000|2023-10-18 18:00:00|796|795|795|794|796|795|794|793|406450
1697652300000|2023-10-18 18:05:00|794|793|796|795|796|795|793|792|318688
1697652600000|2023-10-18 18:10:00|795|794|795|794|795|794|795|794|135935
1697652900000|2023-10-18 18:15:00|794|793|794|793|795|794|793|792|438616
1697653200000|2023-10-18 18:20:00|795|794|796|795|796|795|795|794|114218
1697653500000|2023-10-18 18:25:00|||||||||85266
1697653800000|2023-10-18 18:30:00|797|796|796|795|797|796|796|795|244939
1697654100000|2023-10-18 18:35:00|795|794|794|793|795|795|794|793|115844
1697654400000|2023-10-18 18:40:00|793|792|794|793|794|793|793|792|243191
1697654700000|2023-10-18 18:45:00|793|792|792|791|793|792|792|791|175752
1697655000000|2023-10-18 18:50:00|793|792|791|790|793|792|791|790|406304
1697655300000|2023-10-18 18:55:00|792|791|791|790|792|791|791|790|201041
1697655600000|2023-10-18 19:00:00|790|789|789|788|790|790|789|788|995964
1697655900000|2023-10-18 19:05:00|788|787|789|788|789|788|787|786|433321
1697656200000|2023-10-18 19:10:00|790|789|790|789|790|789|789|788|288628
1697656500000|2023-10-18 19:15:00|789|788|790|789|791|790|789|788|553845
1697656800000|2023-10-18 19:20:00|791|790|790|789|791|790|790|789|247855
1697657100000|2023-10-18 19:25:00|791|790|789|788|791|790|789|788|562309
1697657400000|2023-10-18 19:30:00|790|789|790|789|790|789|789|788|415649
1697657700000|2023-10-18 19:35:00|789|788|789|788|789|789|789|788|304659
1697658000000|2023-10-18 19:40:00|790|789|791|790|791|790|790|789|707945
1697658300000|2023-10-18 19:45:00|790|789|790|789|790|789|790|789|648348
1697658600000|2023-10-18 19:50:00|791|790|791|790|793|792|790|790|1096347
1697658900000|2023-10-18 19:55:00|792|791|792|791|794|793|792|791|1934934
1697659200000|2023-10-18 20:00:00|793|790|791|790|794|792|790|789|52357
1697659500000|2023-10-18 20:05:00|793|791|794|793|798|796|793|790|41130
1697659800000|2023-10-18 20:10:00|795|794|800|799|800|800|795|794|24189
1697660100000|2023-10-18 20:15:00|799|798|796|795|800|798|796|795|34163
1697660400000|2023-10-18 20:20:00|795|794|799|798|800|798|795|794|24854
1697660700000|2023-10-18 20:25:00|798|796|799|798|799|798|798|796|6028
1697661000000|2023-10-18 20:30:00|||||||||3447
1697661300000|2023-10-18 20:35:00||799||798||799||798|16752
1697661600000|2023-10-18 20:40:00|798|797|797|795|798|797|797|795|20177
1697661900000|2023-10-18 20:45:00|796|796|797|795|797|796|796|795|9644
1697662200000|2023-10-18 20:50:00|798|796|798|797|798|797|798|796|8892
1697662500000|2023-10-18 20:55:00|||||||||10424
1697662800000|2023-10-18 21:00:00|||||||||2899
1697663100000|2023-10-18 21:05:00|799|798|802|799|803|799|799|798|32765
1697663400000|2023-10-18 21:10:00|801|801|802|799|802|801|800|799|11868
1697663700000|2023-10-18 21:15:00|801|800|802|800|802|800|801|800|6391
1697664000000|2023-10-18 21:20:00|801||802||802||801||63397
1697664300000|2023-10-18 21:25:00|803|801|803|802|803|802|802|801|102589
1697664600000|2023-10-18 21:30:00|802|801|802|800|803|802|801|800|6827
1697664900000|2023-10-18 21:35:00|803|799|799|796|803|799|795|794|33677
1697665200000|2023-10-18 21:40:00|798|798|800|798|800|799|797|795|14813
1697665500000|2023-10-18 21:45:00|797|796|799|798|800|798|797|796|13884
1697665800000|2023-10-18 21:50:00|798|797|799|798|799|798|798|797|2644
1697666100000|2023-10-18 21:55:00|798|797|795|794|799|797|795|794|16036
1697666400000|2023-10-18 22:00:00|796|793|794|791|796|793|792|791|52037
1697666700000|2023-10-18 22:05:00|792|792|790|789|792|792|790|788|30112
1697667000000|2023-10-18 22:10:00|789|788|790|789|791|789|789|788|28914
1697667300000|2023-10-18 22:15:00|791|790|789|788|791|790|789|788|5370
1697667600000|2023-10-18 22:20:00|||||||||3694
1697667900000|2023-10-18 22:25:00|790|789|791|790|791|790|790|789|16154
1697668200000|2023-10-18 22:30:00|790|789|792|791|794|792|790|788|36162
1697668500000|2023-10-18 22:35:00|791|790|790|788|791|790|790|788|10522
1697668800000|2023-10-18 22:40:00||789||789||789||789|6272
1697669100000|2023-10-18 22:45:00|791|790|792|790|793|790|791|790|1009
1697669400000|2023-10-18 22:50:00|793|791|792|791|793|791|792|790|7109
1697669700000|2023-10-18 22:55:00|793|792|793|792|794|793|793|792|6362
1697670000000|2023-10-18 23:00:00|792|791|791|790|792|791|791|790|8783
1697670300000|2023-10-18 23:05:00||789||790||790||789|5002
1697670600000|2023-10-18 23:10:00|790|789|789|788|790|789|789|788|13054
1697670900000|2023-10-18 23:15:00|790|789|790|789|790|789|789|789|21573
1697671200000|2023-10-18 23:20:00|789|788|790|789|790|789|789|788|23077
1697671500000|2023-10-18 23:25:00|789|788|790|789|790|789|789|788|8566
1697671800000|2023-10-18 23:30:00|789|788|790|789|790|789|789|788|12249
1697672100000|2023-10-18 23:35:00|792|789|792|790|792|790|791|788|0
1697672400000|2023-10-18 23:40:00|791|789|792|790|792|790|791|789|0
1697672700000|2023-10-18 23:45:00|791|789|792|790|792|790|791|789|0
1697673000000|2023-10-18 23:50:00|791|789|791|789|792|790|790|788|0
1697673300000|2023-10-18 23:55:00|790|788|790|787|792|790|790|787|0
1697702400000|2023-10-19 08:00:00|798|779|784|783|798|790|784|779|68834
1697702700000|2023-10-19 08:05:00|783|782|786|785|786|785|783|782|21216
1697703000000|2023-10-19 08:10:00|787|786|784|783|788|786|784|783|24104
1697703300000|2023-10-19 08:15:00|785|784|786|785|786|785|784|783|19231
1697703600000|2023-10-19 08:20:00|785|784|784|783|787|786|784|783|17345
1697703900000|2023-10-19 08:25:00|||||||||10174
1697704200000|2023-10-19 08:30:00|||||||||3772
1697704500000|2023-10-19 08:35:00|||||||||1501
1697704800000|2023-10-19 08:40:00|||||||||4793
1697705100000|2023-10-19 08:45:00|783|782|783|782|783|782|783|782|12056
1697705400000|2023-10-19 08:50:00|784|783|782|781|784|783|782|780|18240
1697705700000|2023-10-19 08:55:00|||||||||2247
1697706000000|2023-10-19 09:00:00|||||||||3523
1697706300000|2023-10-19 09:05:00|781|780|780|779|781|780|780|779|15362
1697706600000|2023-10-19 09:10:00|779|778|778|777|780|778|777|776|31524
1697706900000|2023-10-19 09:15:00|779|778|778|777|780|779|778|776|36655
1697707200000|2023-10-19 09:20:00||776||777||777||776|9020
1697707500000|2023-10-19 09:25:00|777|776|778|777|778|777|775|774|45621
1697707800000|2023-10-19 09:30:00|779|778|780|779|780|779|778|778|15763
1697708100000|2023-10-19 09:35:00|779|778|779|778|779|778|779|778|3256
1697708400000|2023-10-19 09:40:00|||||||||3291
1697708700000|2023-10-19 09:45:00|780|779|780|779|780|779|780|779|1916
1697709000000|2023-10-19 09:50:00|781|780|779|778|781|780|779|778|7661
1697709300000|2023-10-19 09:55:00|778|777|778|777|778|778|778|777|10436
1697709600000|2023-10-19 10:00:00|||||||||5408
1697709900000|2023-10-19 10:05:00|||||||||12475
1697710200000|2023-10-19 10:10:00|777|776|777|776|777|776|777|776|3127
1697710500000|2023-10-19 10:15:00|||||||||8870
1697710800000|2023-10-19 10:20:00|776|775|776|775|776|775|776|773|18250
1697711100000|2023-10-19 10:25:00|||||||||4086
1697711400000|2023-10-19 10:30:00|777|776|779|778|780|778|777|776|13348
1697711700000|2023-10-19 10:35:00|780||780||780||780||5078
1697712000000|2023-10-19 10:40:00|781|779|782|781|782|781|780|779|4305
1697712300000|2023-10-19 10:45:00|784|782|781|780|784|783|781|779|14617
1697712600000|2023-10-19 10:50:00|780|779|780|779|780|779|780|779|1857
1697712900000|2023-10-19 10:55:00|781|778|781|780|781|780|781|778|7800
1697713200000|2023-10-19 11:00:00|782|781|779|777|786|785|779|777|53295
1697713500000|2023-10-19 11:05:00|778|776|776|775|778|776|776|775|17369
1697713800000|2023-10-19 11:10:00|777||776||777||776||8852
1697714100000|2023-10-19 11:15:00|775|774|774|772|775|774|773|772|19593
1697714400000|2023-10-19 11:20:00|773|773|775|773|775|774|773|772|11753
1697714700000|2023-10-19 11:25:00|777|774|776|774|778|775|774|773|16810
1697715000000|2023-10-19 11:30:00|775|773|774|773|775|774|774|773|6505
1697715300000|2023-10-19 11:35:00|773|772|773|772|773|772|772|771|7901
1697715600000|2023-10-19 11:40:00|774|773|774|773|778|774|773|772|12541
1697715900000|2023-10-19 11:45:00|773|772|773|772|773|773|773|772|8452
1697716200000|2023-10-19 11:50:00||771||772||772||771|9072
1697716500000|2023-10-19 11:55:00|772|771|770|769|773|772|769|766|26709
1697716800000|2023-10-19 12:00:00|771|770|771|770|771|770|769|768|170020
1697717100000|2023-10-19 12:05:00|772|771|773|771|773|772|772|771|23234
1697717400000|2023-10-19 12:10:00||772||772||772||771|13134
1697717700000|2023-10-19 12:15:00|||||||||10134
1697718000000|2023-10-19 12:20:00|774|773|774|773|774|773|774|773|17301
1697718300000|2023-10-19 12:25:00|773|772|773|771|774|772|773|771|27242
1697718600000|2023-10-19 12:30:00|772|770|774|773|779|776|771|769|48660
1697718900000|2023-10-19 12:35:00|773|772|774|773|778|774|772|771|27990
1697719200000|2023-10-19 12:40:00|773|772|773|772|774|772|773|771|29274
1697719500000|2023-10-19 12:45:00|774|773|774|773|774|773|773|772|16051
1697719800000|2023-10-19 12:50:00|775|772|777|775|777|776|775|772|16026
1697720100000|2023-10-19 12:55:00|776|776|777|776|777|776|776|775|17777
1697720400000|2023-10-19 13:00:00|776|775|776|775|776|775|776|775|25562
1697720700000|2023-10-19 13:05:00|775|774|776|775|776|775|775|774|22529
1697721000000|2023-10-19 13:10:00|777|776|778|777|782|781|777|775|101345
1697721300000|2023-10-19 13:15:00|777|778|776|775|777|778|776|775|40987
1697721600000|2023-10-19 13:20:00|777|776|777|776|777|776|776|776|88354
1697721900000|2023-10-19 13:25:00|776|775|775|770|776|775|772|770|72420
1697722200000|2023-10-19 13:30:00|776|772|787|786|788|787|772|771|1784195
1697722500000|2023-10-19 13:35:00|788|787|780|779|788|787|776|775|525530
1697722800000|2023-10-19 13:40:00|779|778|778|777|781|780|777|776|696923
1697723100000|2023-10-19 13:45:00|777|776|786|785|786|785|777|776|1001028
1697723400000|2023-10-19 13:50:00|785|784|780|779|786|785|779|778|806757
1697723700000|2023-10-19 13:55:00|781|780|778|777|781|780|778|777|682982
1697724000000|2023-10-19 14:00:00|779|778|778|777|779|778|775|774|747513
1697724300000|2023-10-19 14:05:00|777|776|776|775|777|776|776|775|421860
1697724600000|2023-10-19 14:10:00|777|776|781|780|785|784|776|775|868999
1697724900000|2023-10-19 14:15:00|780|779|775|774|781|780|775|774|769142
1697725200000|2023-10-19 14:20:00|774|773|767|766|774|773|767|766|1019292
1697725500000|2023-10-19 14:25:00|766|765|761|760|766|766|760|759|1210932
1697725800000|2023-10-19 14:30:00|760|759|767|766|767|766|759|758|1114335
1697726100000|2023-10-19 14:35:00|768|767|773|772|774|773|768|767|625251
1697726400000|2023-10-19 14:40:00|774|773|773|772|775|774|773|772|434828
1697726700000|2023-10-19 14:45:00|772|771|773|772|773|772|771|770|361093
1697727000000|2023-10-19 14:50:00|774|773|771|770|774|773|771|770|370376
1697727300000|2023-10-19 14:55:00|772|771|773|772|775|774|772|771|383525
1697727600000|2023-10-19 15:00:00|774|773|773|772|774|773|771|770|363896
1697727900000|2023-10-19 15:05:00|772|771|775|774|776|775|772|771|301173
1697728200000|2023-10-19 15:10:00|774|773|774|773|776|775|774|773|330118
1697728500000|2023-10-19 15:15:00|773|772|769|768|773|773|769|768|272897
1697728800000|2023-10-19 15:20:00|768|767|771|770|771|770|768|767|420109
1697729100000|2023-10-19 15:25:00|772|771|769|768|772|771|769|768|516758
1697729400000|2023-10-19 15:30:00|770|769|768|767|771|770|768|767|539110
1697729700000|2023-10-19 15:35:00|769|768|768|767|769|768|768|767|229521
1697730000000|2023-10-19 15:40:00|769|768|769|768|770|769|769|768|354159
1697730300000|2023-10-19 15:45:00|770|769|772|771|773|772|770|769|470173
1697730600000|2023-10-19 15:50:00|771|770|771|770|771|771|771|770|174934
1697730900000|2023-10-19 15:55:00|770|769|771|770|771|770|769|768|376085
1697731200000|2023-10-19 16:00:00|770|769|771|770|773|772|768|767|354002
1697731500000|2023-10-19 16:05:00|770|771|772|771|773|772|769|768|303878
1697731800000|2023-10-19 16:10:00|773|772|774|773|774|774|773|772|221518
1697732100000|2023-10-19 16:15:00|775|774|776|775|777|776|774|773|467573
1697732400000|2023-10-19 16:20:00|777|776|780|779|780|779|777|776|275132
1697732700000|2023-10-19 16:25:00|779|778|775|774|779|778|775|774|468111
1697733000000|2023-10-19 16:30:00|774|773|773|772|776|775|773|772|347267
1697733300000|2023-10-19 16:35:00|772|771|770|769|772|771|770|769|189335
1697733600000|2023-10-19 16:40:00|771|770|773|772|774|773|770|769|279776
1697733900000|2023-10-19 16:45:00|774|773|776|775|777|776|774|773|235118
1697734200000|2023-10-19 16:50:00|775|774|777|776|777|776|774|773|216236
1697734500000|2023-10-19 16:55:00|776|775|777|776|778|777|776|775|216173
1697734800000|2023-10-19 17:00:00|778|777|779|778|780|779|777|776|234203
1697735100000|2023-10-19 17:05:00|780|779|782|781|782|781|780|779|197337
1697735400000|2023-10-19 17:10:00|781|780|781|780|782|781|781|780|182958
1697735700000|2023-10-19 17:15:00|780|779|779|778|781|780|779|778|175596
1697736000000|2023-10-19 17:20:00|780|779|778|777|780|779|777|776|160562
1697736300000|2023-10-19 17:25:00|777|776|779|778|780|779|777|776|151741
1697736600000|2023-10-19 17:30:00|780|779|778|777|780|779|778|777|90648
1697736900000|2023-10-19 17:35:00|777|776|776|775|778|777|775|774|201231
1697737200000|2023-10-19 17:40:00|775|774|775|774|775|774|774|773|218447
1697737500000|2023-10-19 17:45:00|||||||||128309
1697737800000|2023-10-19 17:50:00|774|773|775|774|775|774|774|773|110547
1697738100000|2023-10-19 17:55:00|776|775|775|774|777|776|775|774|257698
1697738400000|2023-10-19 18:00:00|776|775|776|775|777|776|775|774|177622
1697738700000|2023-10-19 18:05:00|775|774|774|773|776|775|774|773|128720
1697739000000|2023-10-19 18:10:00|775|774|774|773|775|774|774|773|204577
1697739300000|2023-10-19 18:15:00|773|772|774|773|775|774|773|772|283552
1697739600000|2023-10-19 18:20:00|773|772|774|773|775|774|773|772|310873
1697739900000|2023-10-19 18:25:00|773|772|774|773|775|774|773|772|201042
1697740200000|2023-10-19 18:30:00|773|772|771|770|773|772|771|770|190903
1697740500000|2023-10-19 18:35:00|770|769|769|768|770|769|768|767|418536
1697740800000|2023-10-19 18:40:00|||||||||99347
1697741100000|2023-10-19 18:45:00|768|767|768|767|768|767|767|766|275660
1697741400000|2023-10-19 18:50:00|767|766|766|765|767|766|766|765|139211
1697741700000|2023-10-19 18:55:00|767|766|767|766|767|766|766|765|423180
1697742000000|2023-10-19 19:00:00|768|767|768|767|768|767|767|766|232069
1697742300000|2023-10-19 19:05:00|||||||||142880
1697742600000|2023-10-19 19:10:00|767|766|766|765|767|766|766|765|164671
1697742900000|2023-10-19 19:15:00|765|764|767|766|767|766|765|764|364275
1697743200000|2023-10-19 19:20:00|766|765|766|765|766|765|766|765|148354
1697743500000|2023-10-19 19:25:00|765|764|767|766|767|766|765|764|253527
1697743800000|2023-10-19 19:30:00|768|767|769|768|769|768|768|767|513855
1697744100000|2023-10-19 19:35:00|770|769|768|767|770|769|768|767|243094
1697744400000|2023-10-19 19:40:00|767|766|767|766|768|767|767|766|249420
1697744700000|2023-10-19 19:45:00|766|765|767|766|767|766|766|765|391102
1697745000000|2023-10-19 19:50:00|768|767|769|768|769|768|767|767|630147
1697745300000|2023-10-19 19:55:00|770|769|769|768|770|769|769|768|988412
1697745600000|2023-10-19 20:00:00|770|767|769|768|770|768|769|767|38407
1697745900000|2023-10-19 20:05:00|770|766|769|767|770|767|768|766|116537
1697746200000|2023-10-19 20:10:00|768|768|768|766|768|768|768|766|182159
1697746500000|2023-10-19 20:15:00|767|767|767|766|767|767|767|766|14591
1697746800000|2023-10-19 20:20:00|766|765|767|765|767|766|766|764|26165
1697747100000|2023-10-19 20:25:00|766|766|765|764|766|766|765|764|7774
1697747400000|2023-10-19 20:30:00|766|765|766|765|766|765|766|765|2600
1697747700000|2023-10-19 20:35:00|767|766|767|766|769|768|767|766|6059
1697748000000|2023-10-19 20:40:00|||||||||3309
1697748300000|2023-10-19 20:45:00|||||||||9904
1697748600000|2023-10-19 20:50:00|||||||||6218
1697748900000|2023-10-19 20:55:00|||||||||2471
1697749200000|2023-10-19 21:00:00|||||||||4271
1697749500000|2023-10-19 21:05:00|||||||||619
1697749800000|2023-10-19 21:10:00|769||769||769||769||5264
1697750100000|2023-10-19 21:15:00|768||767||768||767||6857
1697750400000|2023-10-19 21:20:00|||||||||3232
1697750700000|2023-10-19 21:25:00|||||||||2678
1697751000000|2023-10-19 21:30:00|766|765|766|765|766|765|766|765|9890
1697751300000|2023-10-19 21:35:00|767|766|767|766|767|766|767|765|2959
1697751600000|2023-10-19 21:40:00|766|765|766|765|766|765|766|765|2359
1697751900000|2023-10-19 21:45:00|||||||||1189
1697752200000|2023-10-19 21:50:00|||||||||1704
1697752500000|2023-10-19 21:55:00|765|764|765|764|765|764|765|764|17700
1697752800000|2023-10-19 22:00:00|||||||||28679
1697753100000|2023-10-19 22:05:00|||||||||1593
1697753400000|2023-10-19 22:10:00|||||||||668
1697753700000|2023-10-19 22:15:00|||||||||1508
1697754000000|2023-10-19 22:20:00|766|765|766|765|766|765|766|765|4071
1697754300000|2023-10-19 22:25:00|||||||||1040
1697754600000|2023-10-19 22:30:00||764||765||765||764|8014
1697754900000|2023-10-19 22:35:00|765|764|766|765|766|765|765|764|3456
1697755200000|2023-10-19 22:40:00|||||||||2723
1697755500000|2023-10-19 22:45:00|||||||||2916
1697755800000|2023-10-19 22:50:00|||||||||1176
1697756100000|2023-10-19 22:55:00|||||||||4591
1697756400000|2023-10-19 23:00:00|||||||||808
1697756700000|2023-10-19 23:05:00|||||||||3783
1697757000000|2023-10-19 23:10:00|||||||||4003
1697757300000|2023-10-19 23:15:00|||||||||683
1697757600000|2023-10-19 23:20:00|||||||||2842
1697757900000|2023-10-19 23:25:00|765|764|765|764|766|764|765|764|6908
1697758200000|2023-10-19 23:30:00|766|765|766|765|766|765|766|764|16297
1697758500000|2023-10-19 23:35:00|||||||||6883
1697758800000|2023-10-19 23:40:00|||||||||3035
1697759100000|2023-10-19 23:45:00|||||||||6874
1697759400000|2023-10-19 23:50:00|||||||||2937
1697759700000|2023-10-19 23:55:00|767|764|768|765|768|765|765|764|7857
1697788800000|2023-10-20 08:00:00|766|749|760|759|766|763|759|749|18545
1697789100000|2023-10-20 08:05:00|761|760|763|762|765|763|760|760|19862
1697789400000|2023-10-20 08:10:00|764|763|764|763|764|763|764|763|18762
1697789700000|2023-10-20 08:15:00|||||||||5105
1697790000000|2023-10-20 08:20:00|765|764|767|765|767|765|765|764|7701
1697790300000|2023-10-20 08:25:00|769|766|767|766|772|771|767|766|20240
1697790600000|2023-10-20 08:30:00|766|765|767|765|767|765|766|765|5780
1697790900000|2023-10-20 08:35:00|766|766|767|766|767|766|766|766|3805
1697791200000|2023-10-20 08:40:00|768|767|769|768|769|768|768|767|10828
1697791500000|2023-10-20 08:45:00|770|769|771|770|773|770|770|769|8204
1697791800000|2023-10-20 08:50:00|770|769|771|770|771|770|770|769|11504
1697792100000|2023-10-20 08:55:00|770|769|770|769|770|769|770|769|1245
1697792400000|2023-10-20 09:00:00|771|770|775|773|775|774|771|770|10738
1697792700000|2023-10-20 09:05:00|774|772|772|771|774|772|772|771|3419
1697793000000|2023-10-20 09:10:00|771|772|771|770|772|772|771|770|7925
1697793300000|2023-10-20 09:15:00|||||||||2967
1697793600000|2023-10-20 09:20:00|772|771|772|771|772|771|772|771|4017
1697793900000|2023-10-20 09:25:00|771|770|769|768|771|770|769|768|8299
1697794200000|2023-10-20 09:30:00|768|767|768|767|769|768|768|767|3608
1697794500000|2023-10-20 09:35:00|||||||||130
1697794800000|2023-10-20 09:40:00|||||||||1406
1697795100000|2023-10-20 09:45:00|||||||||2240
1697795400000|2023-10-20 09:50:00|||||||||6063
1697795700000|2023-10-20 09:55:00|||||||||2022
1697796000000|2023-10-20 10:00:00|767|765|766|765|767|765|766|765|4529
1697796300000|2023-10-20 10:05:00|767|766|767|765|767|766|767|765|3315
1697796600000|2023-10-20 10:10:00|766|766|766|765|767|766|766|765|882
1697796900000|2023-10-20 10:15:00|765|764|765|764|765|765|765|764|7108
1697797200000|2023-10-20 10:20:00|||||||||286
1697797500000|2023-10-20 10:25:00|||||||||642
1697797800000|2023-10-20 10:30:00|||||||||983
1697798100000|2023-10-20 10:35:00|766|765|766|765|766|765|766|765|6013
1697798400000|2023-10-20 10:40:00|||||||||134
1697798700000|2023-10-20 10:45:00|||||||||11735
1697799000000|2023-10-20 10:50:00|||||||||1200
1697799600000|2023-10-20 11:00:00|765|764|764|763|766|764|764|763|9678
1697799900000|2023-10-20 11:05:00||762||763||763||762|3264
1697800200000|2023-10-20 11:10:00|||||||||128
1697800500000|2023-10-20 11:15:00|765|764|765|764|765|764|765|764|6684
1697800800000|2023-10-20 11:20:00|||||||||95
1697801100000|2023-10-20 11:25:00|||||||||3761
1697801400000|2023-10-20 11:30:00|||||||||941
1697801700000|2023-10-20 11:35:00|766||765||766||765||2347
1697802000000|2023-10-20 11:40:00|764|763|764|763|764|763|764|763|1489
1697802300000|2023-10-20 11:45:00|765|764|765|764|765|764|765|764|1937
1697802600000|2023-10-20 11:50:00|764|763|764|763|764|763|764|763|1907
1697802900000|2023-10-20 11:55:00|765|764|765|764|766|765|765|764|5591
1697803200000|2023-10-20 12:00:00||763||763||763||763|45122
1697803500000|2023-10-20 12:05:00|764||764||764||764||4537
1697803800000|2023-10-20 12:10:00|||||||||12961
1697804100000|2023-10-20 12:15:00|763|762|762|761|763|762|762|760|12786
1697804400000|2023-10-20 12:20:00||760||761||761||760|6093
1697804700000|2023-10-20 12:25:00|761|760|761|760|761|760|761|760|8678
1697805000000|2023-10-20 12:30:00|||||||||21937
1697805300000|2023-10-20 12:35:00|760|759|759|758|760|759|759|758|32523
1697805600000|2023-10-20 12:40:00|760|759|759|758|760|759|759|758|14362
1697805900000|2023-10-20 12:45:00|||||||||13416
1697806200000|2023-10-20 12:50:00|||||||||7661
1697806500000|2023-10-20 12:55:00|758|757|757|756|758|757|757|756|36885
1697806800000|2023-10-20 13:00:00|756|755|755|754|756|755|755|754|25960
1697807100000|2023-10-20 13:05:00|756|755|755|754|756|755|755|754|17635
1697807400000|2023-10-20 13:10:00|754|753|754|753|754|753|754|752|16719
1697807700000|2023-10-20 13:15:00|755|754|755|754|755|754|755|754|30527
1697808000000|2023-10-20 13:20:00|||||||||17186
1697808300000|2023-10-20 13:25:00|756|753|753|751|756|754|752|751|40832
1697808600000|2023-10-20 13:30:00|754|752|773|772|774|773|748|746|1484575
1697808900000|2023-10-20 13:35:00|774|773|781|780|783|782|769|768|1319441
1697809200000|2023-10-20 13:40:00|782|781|773|772|785|784|773|772|825254
1697809500000|2023-10-20 13:45:00|772|771|783|782|783|782|771|770|680010
1697809800000|2023-10-20 13:50:00|782|781|781|780|785|784|780|779|503905
1697810100000|2023-10-20 13:55:00|780|779|777|776|782|781|777|776|312161
1697810400000|2023-10-20 14:00:00|778|777|781|780|785|784|778|777|567729
1697810700000|2023-10-20 14:05:00|780|779|779|778|780|779|777|776|256485
1697811000000|2023-10-20 14:10:00|778|777|775|774|778|777|774|773|245519
1697811300000|2023-10-20 14:15:00|776|775|778|777|778|777|776|775|338276
1697811600000|2023-10-20 14:20:00|777|776|774|773|777|776|774|773|425881
1697811900000|2023-10-20 14:25:00|773|772|772|771|775|774|772|771|379562
1697812200000|2023-10-20 14:30:00|771|770|775|774|775|774|771|770|631156
1697812500000|2023-10-20 14:35:00|776|775|772|771|776|775|772|771|345021
1697812800000|2023-10-20 14:40:00|773|772|772|771|774|773|772|771|342056
1697813100000|2023-10-20 14:45:00|771|770|770|769|771|770|768|767|716834
1697813400000|2023-10-20 14:50:00|771|770|770|769|772|771|769|768|345472
1697813700000|2023-10-20 14:55:00|769|768|768|767|769|768|767|766|326666
1697814000000|2023-10-20 15:00:00|769|768|769|768|771|770|768|768|325510
1697814300000|2023-10-20 15:05:00|768|767|768|767|768|767|767|766|307985
1697814600000|2023-10-20 15:10:00|767|766|770|769|771|770|767|766|319410
1697814900000|2023-10-20 15:15:00|769|768|767|766|770|769|767|766|363947
1697815200000|2023-10-20 15:20:00|766|765|767|766|767|766|766|765|163942
1697815500000|2023-10-20 15:25:00|768|767|769|768|769|768|768|767|391390
1697815800000|2023-10-20 15:30:00|768|767|768|767|768|767|768|767|116396
1697816100000|2023-10-20 15:35:00|767|766|769|768|769|768|767|766|279876
1697816400000|2023-10-20 15:40:00|768|767|768|767|768|767|768|767|122265
1697816700000|2023-10-20 15:45:00|769|768|769|768|769|768|768|767|224180
1697817000000|2023-10-20 15:50:00|770|769|770|769|770|769|769|768|158289
1697817300000|2023-10-20 15:55:00|771|770|771|770|772|771|770|770|272132
1697817600000|2023-10-20 16:00:00|770|769|769|768|770|769|768|767|266356
1697817900000|2023-10-20 16:05:00|768|767|769|768|769|768|768|767|140068
1697818200000|2023-10-20 16:10:00|768|767|766|765|768|767|766|765|152701
1697818500000|2023-10-20 16:15:00|765|764|768|767|769|768|765|764|431071
1697818800000|2023-10-20 16:20:00|769|768|768|767|769|768|768|767|131308
1697819100000|2023-10-20 16:25:00|769|768|768|767|769|768|768|767|99755
1697819400000|2023-10-20 16:30:00|769|768|770|769|771|770|768|767|313300
1697819700000|2023-10-20 16:35:00|769|768|769|768|772|771|769|768|273508
1697820000000|2023-10-20 16:40:00|||||||||41705
1697820300000|2023-10-20 16:45:00|770|769|771|770|771|770|769|768|300699
1697820600000|2023-10-20 16:50:00|772|771|771|770|773|772|771|770|225565
1697820900000|2023-10-20 16:55:00|772|771|771|770|772|771|771|770|145905
1697821200000|2023-10-20 17:00:00|770|769|770|769|771|770|770|769|149488
1697821500000|2023-10-20 17:05:00|769|768|770|769|770|769|769|768|169062
1697821800000|2023-10-20 17:10:00|||||||||50654
1697822100000|2023-10-20 17:15:00|771|770|776|775|777|776|771|770|507567
1697822400000|2023-10-20 17:20:00|775|774|775|774|777|776|774|773|419425
1697822700000|2023-10-20 17:25:00|774|773|774|773|775|774|773|772|380350
1697823000000|2023-10-20 17:30:00|775|774|775|774|775|774|774|773|223020
1697823300000|2023-10-20 17:35:00|774|773|773|772|774|773|773|772|64298
1697823600000|2023-10-20 17:40:00|774|773|775|774|776|775|774|773|305778
1697823900000|2023-10-20 17:45:00|774|773|773|772|774|773|772|771|241655
1697824200000|2023-10-20 17:50:00|772|771|772|771|772|772|772|771|92466
1697824500000|2023-10-20 17:55:00|771|770|771|770|771|770|771|770|175721
1697824800000|2023-10-20 18:00:00|772|771|769|768|772|771|769|768|311598
1697825100000|2023-10-20 18:05:00|||||||||76173
1697825400000|2023-10-20 18:10:00|768|767|768|767|768|767|767|766|386950
1697825700000|2023-10-20 18:15:00|767|766|766|765|767|766|766|765|160726
1697826000000|2023-10-20 18:20:00|767|766|766|765|767|766|766|765|108712
1697826300000|2023-10-20 18:25:00|765|764|765|764|765|764|765|764|85285
1697826600000|2023-10-20 18:30:00|764|763|765|764|765|764|764|763|247695
1697826900000|2023-10-20 18:35:00|766|765|765|764|766|765|765|764|136640
1697827200000|2023-10-20 18:40:00|764|763|765|764|765|764|764|763|337497
1697827500000|2023-10-20 18:45:00|||||||||36936
1697827800000|2023-10-20 18:50:00|764|763|764|763|765|764|764|763|300516
1697828100000|2023-10-20 18:55:00|765|764|765|764|765|764|764|763|193233
1697828400000|2023-10-20 19:00:00|766|765|766|765|766|765|766|764|172699
1697828700000|2023-10-20 19:05:00|765|764|764|763|765|764|764|763|337258
1697829000000|2023-10-20 19:10:00|763|762|763|762|764|763|762|761|416381
1697829300000|2023-10-20 19:15:00|764|763|763|762|764|763|763|762|228623
1697829600000|2023-10-20 19:20:00|762|761|761|760|762|761|761|760|184324
1697829900000|2023-10-20 19:25:00|||||||||129477
1697830200000|2023-10-20 19:30:00|762|761|763|762|763|762|762|761|259007
1697830500000|2023-10-20 19:35:00|762|761|761|760|762|761|761|760|331287
1697830800000|2023-10-20 19:40:00|||||||||234312
1697831100000|2023-10-20 19:45:00|762|761|762|761|762|761|762|761|467517
1697831400000|2023-10-20 19:50:00|761|760|761|760|761|761|760|759|825843
1697831700000|2023-10-20 19:55:00|760|759|759|758|760|759|759|758|936127
1697832000000|2023-10-20 20:00:00|760|757|758|758|762|758|758|757|10442
1697832300000|2023-10-20 20:05:00|759|757|758|757|759|757|758|757|4103
1697832600000|2023-10-20 20:10:00|||||||||8956
1697832900000|2023-10-20 20:15:00|||||||||449417
1697833200000|2023-10-20 20:20:00|||||||||3478
1697833500000|2023-10-20 20:25:00||758||758||758||758|6278
1697833800000|2023-10-20 20:30:00|759|757|761|760|761|760|759|757|56457
1697834100000|2023-10-20 20:35:00|||||||||683
1697834400000|2023-10-20 20:40:00|||||||||20513
1697834700000|2023-10-20 20:45:00|||||||||1535
1697835000000|2023-10-20 20:50:00|||||||||1274
1697835300000|2023-10-20 20:55:00|||||||||3549
1698048000000|2023-10-23 08:00:00|766|756|755|754|767|760|755|753|25883
1698048300000|2023-10-23 08:05:00|754|753|754|753|755|753|754|751|6094
1698048600000|2023-10-23 08:10:00|753|752|754|753|754|753|752|751|13799
1698048900000|2023-10-23 08:15:00|755|754|754|753|755|754|754|753|5253
1698049200000|2023-10-23 08:20:00|||||||||3213
1698049500000|2023-10-23 08:25:00|||||||||2148
1698049800000|2023-10-23 08:30:00|||||||||213
1698050100000|2023-10-23 08:35:00|||||||||3385
1698050400000|2023-10-23 08:40:00|||||||||401
1698050700000|2023-10-23 08:45:00|||||||||556
1698051000000|2023-10-23 08:50:00|||||||||2491
1698051300000|2023-10-23 08:55:00|||||||||2792
1698051600000|2023-10-23 09:00:00|753|752|753|752|753|752|753|752|2566
1698051900000|2023-10-23 09:05:00|752|751|752|751|752|752|752|751|3352
1698052200000|2023-10-23 09:10:00|753|752|753|752|753|752|753|751|6725
1698052500000|2023-10-23 09:15:00|754|753|754|753|754|753|753|753|6491
1698052800000|2023-10-23 09:20:00|753|752|753|752|753|752|753|752|6631
1698053100000|2023-10-23 09:25:00|752|751|752|751|752|751|752|751|916
1698053400000|2023-10-23 09:30:00|750|750|747|746|750|750|747|746|26316
1698053700000|2023-10-23 09:35:00|746|745|745|744|746|745|745|744|3733
1698054000000|2023-10-23 09:40:00|744|743|745|744|746|744|743|742|18195
1698054300000|2023-10-23 09:45:00|746|745|745|744|746|745|745|744|7517
1698054600000|2023-10-23 09:50:00|744|743|744|743|745|743|744|743|2869
1698054900000|2023-10-23 09:55:00|743|742|741|740|743|742|741|739|23607
1698055200000|2023-10-23 10:00:00|740|739|743|736|744|739|734|733|31395
1698055500000|2023-10-23 10:05:00|741|737|739|738|741|739|736|734|34126
1698055800000|2023-10-23 10:10:00|740|739|743|741|744|742|739|738|17569
1698056100000|2023-10-23 10:15:00|742|742|742|741|744|743|742|739|16613
1698056400000|2023-10-23 10:20:00|743|742|743|742|744|743|743|742|14549
1698056700000|2023-10-23 10:25:00|744||744||744||744||10078
1698057000000|2023-10-23 10:30:00|743|741|742|741|743|741|742|741|6579
1698057300000|2023-10-23 10:35:00|743|742|744|743|744|743|743|742|5435
1698057600000|2023-10-23 10:40:00|||||||||462
1698057900000|2023-10-23 10:45:00|||||||||659
1698058200000|2023-10-23 10:50:00|||||||||1297
1698058500000|2023-10-23 10:55:00|||||||||1463
1698058800000|2023-10-23 11:00:00|745|744|743|742|746|745|743|742|17982
1698059100000|2023-10-23 11:05:00|744|743|744|742|744|743|744|742|2538
1698059400000|2023-10-23 11:10:00|743|743|745|744|746|744|743|742|2192
1698059700000|2023-10-23 11:15:00|746|745|750|749|750|749|746|745|16841
1698060000000|2023-10-23 11:20:00|749|748|751|750|753|752|749|747|14764
1698060300000|2023-10-23 11:25:00|||||||||2461
1698060600000|2023-10-23 11:30:00|752|751|754|753|754|753|752|751|2365
1698060900000|2023-10-23 11:35:00|755|754|756|755|756|755|755|754|3339
1698061200000|2023-10-23 11:40:00|757|756|759|757|763|762|757|756|43593
1698061500000|2023-10-23 11:45:00|758||758||758||758||6338
1698061800000|2023-10-23 11:50:00|759|758|759|758|760|759|759|758|15517
1698062100000|2023-10-23 11:55:00|758|757|757|755|759|757|756|755|12400
1698062400000|2023-10-23 12:00:00|756|754|754|752|756|754|754|752|55137
1698062700000|2023-10-23 12:05:00|753|753|753|752|753|754|753|752|2105
1698063000000|2023-10-23 12:10:00|752|751|752|751|752|752|752|751|13326
1698063300000|2023-10-23 12:15:00|753|752|754|752|755|753|753|752|9931
1698063600000|2023-10-23 12:20:00|755|753|755|754|755|754|755|753|6473
1698063900000|2023-10-23 12:25:00||753||754||754||753|963
1698064200000|2023-10-23 12:30:00|754|753|755|753|755|754|754|753|15325
1698064500000|2023-10-23 12:35:00|754|752|754|753|754|753|753|752|8845
1698064800000|2023-10-23 12:40:00|||||||||6622
1698065100000|2023-10-23 12:45:00|753|752|753|751|753|752|753|751|16697
1698065400000|2023-10-23 12:50:00|752|752|751|750|752|752|751|750|10686
1698065700000|2023-10-23 12:55:00|750|749|751|750|751|750|750|749|16395
1698066000000|2023-10-23 13:00:00|750|749|751|750|751|750|749|748|17143
1698066300000|2023-10-23 13:05:00|750|749|749|748|750|749|749|748|24567
1698066600000|2023-10-23 13:10:00|750|749|750|749|750|749|749|749|8316
1698066900000|2023-10-23 13:15:00|751|750|750|749|751|750|750|749|19733
1698067200000|2023-10-23 13:20:00|749|748|750|748|750|749|749|748|24970
1698067500000|2023-10-23 13:25:00|749|749|750|749|750|749|749|748|8256
1698067800000|2023-10-23 13:30:00|749|748|753|752|758|757|749|748|729844
1698068100000|2023-10-23 13:35:00|752|751|746|745|753|752|743|742|872437
1698068400000|2023-10-23 13:40:00|745|744|732|731|745|744|732|731|1289396
1698068700000|2023-10-23 13:45:00|733|732|748|747|748|747|732|732|1134232
1698069000000|2023-10-23 13:50:00|749|748|750|749|751|750|746|745|540300
1698069300000|2023-10-23 13:55:00|749|748|750|749|752|751|747|747|403694
1698069600000|2023-10-23 14:00:00|751|750|746|745|751|750|745|744|347258
1698069900000|2023-10-23 14:05:00|745|746|746|745|747|746|743|742|393594
1698070200000|2023-10-23 14:10:00|747|746|755|754|755|754|747|746|617970
1698070500000|2023-10-23 14:15:00|756|755|765|764|766|765|756|755|955995
1698070800000|2023-10-23 14:20:00|764|763|757|756|766|765|757|756|589022
1698071100000|2023-10-23 14:25:00|756|755|755|754|756|755|754|753|712046
1698071400000|2023-10-23 14:30:00|756|755|753|752|758|757|753|752|602887
1698071700000|2023-10-23 14:35:00|754|753|757|756|757|756|752|751|361949
1698072000000|2023-10-23 14:40:00|756|755|756|755|757|756|755|754|419412
1698072300000|2023-10-23 14:45:00|755|754|754|753|755|755|753|752|350217
1698072600000|2023-10-23 14:50:00|753|752|755|754|757|756|753|752|543847
1698072900000|2023-10-23 14:55:00|754|753|755|754|757|756|754|753|488185
1698073200000|2023-10-23 15:00:00|754|753|756|755|756|755|754|753|272289
1698073500000|2023-10-23 15:05:00|757|756|757|756|759|758|756|755|518452
1698073800000|2023-10-23 15:10:00|756|755|758|757|758|757|756|755|176599
1698074100000|2023-10-23 15:15:00|759|758|761|760|762|761|759|758|432243
1698074400000|2023-10-23 15:20:00|762|761|762|761|762|761|762|761|241111
1698074700000|2023-10-23 15:25:00|761|760|762|761|762|761|760|759|321053
1698075000000|2023-10-23 15:30:00|761|760|762|761|762|761|761|760|215465
1698075300000|2023-10-23 15:35:00|763|762|764|763|765|764|763|762|268780
1698075600000|2023-10-23 15:40:00|763|762|764|763|764|763|763|762|168669
1698075900000|2023-10-23 15:45:00|763|762|761|760|764|763|761|760|172722
1698076200000|2023-10-23 15:50:00|760|759|761|760|761|760|760|759|336132
1698076500000|2023-10-23 15:55:00|760|759|764|763|764|763|760|759|285132
1698076800000|2023-10-23 16:00:00|763|762|761|760|763|762|761|760|173255
1698077100000|2023-10-23 16:05:00|762|761|763|762|763|762|762|761|152529
1698077400000|2023-10-23 16:10:00|762|761|761|760|762|761|761|760|177470
1698077700000|2023-10-23 16:15:00|762|761|762|761|763|762|762|761|243154
1698078000000|2023-10-23 16:20:00|761|760|764|763|765|764|761|760|228203
1698078300000|2023-10-23 16:25:00|765|764|764|763|765|764|764|763|90059
1698078600000|2023-10-23 16:30:00|765|764|764|763|765|764|764|763|131350
1698078900000|2023-10-23 16:35:00|765|764|766|765|767|766|765|764|250184
1698079200000|2023-10-23 16:40:00|767|766|766|765|767|766|766|765|181069
1698079500000|2023-10-23 16:45:00|||||||||153182
1698079800000|2023-10-23 16:50:00|767|766|767|766|767|766|766|766|167804
1698080100000|2023-10-23 16:55:00|768|767|770|769|770|769|768|767|305935
1698080400000|2023-10-23 17:00:00|769|768|768|767|769|768|768|767|182155
1698080700000|2023-10-23 17:05:00|769|768|767|766|769|768|767|766|197617
1698081000000|2023-10-23 17:10:00|766|765|766|765|766|765|765|764|209676
1698081300000|2023-10-23 17:15:00|765|764|764|763|765|764|763|762|193407
1698081600000|2023-10-23 17:20:00|763|762|764|763|764|763|763|762|159549
1698081900000|2023-10-23 17:25:00|763|762|764|763|764|763|763|762|239698
1698082200000|2023-10-23 17:30:00|763|762|764|763|764|763|763|762|145909
1698082500000|2023-10-23 17:35:00|765|764|765|764|766|765|764|763|358547
1698082800000|2023-10-23 17:40:00|766|765|766|765|766|765|766|765|348189
1698083100000|2023-10-23 17:45:00|765|764|768|767|768|767|765|764|360955
1698083400000|2023-10-23 17:50:00|767|766|766|765|768|767|766|765|153449
1698083700000|2023-10-23 17:55:00|765|764|763|762|765|764|763|762|258159
1698084000000|2023-10-23 18:00:00|764|763|765|764|765|764|763|763|194660
1698084300000|2023-10-23 18:05:00|766|765|766|765|767|766|765|765|167351
1698084600000|2023-10-23 18:10:00|765|764|764|763|765|764|763|762|220537
1698084900000|2023-10-23 18:15:00|765|764|763|762|765|764|763|762|141123
1698085200000|2023-10-23 18:20:00|762|761|764|763|764|763|762|761|100560
1698085500000|2023-10-23 18:25:00|765|764|765|764|765|764|765|764|98329
1698085800000|2023-10-23 18:30:00|766|765|765|764|766|765|765|764|128186
1698086100000|2023-10-23 18:35:00|764|763|765|764|765|764|764|763|167785
1698086400000|2023-10-23 18:40:00|766|765|763|762|766|765|763|762|215654
1698086700000|2023-10-23 18:45:00|762|761|765|764|765|764|762|761|151453
1698087000000|2023-10-23 18:50:00|||||||||46989
1698087300000|2023-10-23 18:55:00|766|765|764|763|766|765|764|763|144975
1698087600000|2023-10-23 19:00:00|765|764|764|763|765|764|764|763|177654
1698087900000|2023-10-23 19:05:00|763|762|762|761|763|762|762|761|257576
1698088200000|2023-10-23 19:10:00|761|760|761|760|762|761|761|760|258356
1698088500000|2023-10-23 19:15:00|||||||||101019
1698088800000|2023-10-23 19:20:00|762|761|761|760|763|762|760|759|759218
1698089100000|2023-10-23 19:25:00|762|761|762|761|762|761|761|760|329343
1698089400000|2023-10-23 19:30:00|761|760|763|762|763|762|761|760|417633
1698089700000|2023-10-23 19:35:00|762|761|761|760|762|761|761|760|164172
1698090000000|2023-10-23 19:40:00|||||||||194808
1698090300000|2023-10-23 19:45:00|760|759|762|761|762|761|760|759|466857
1698090600000|2023-10-23 19:50:00|761|760|760|759|761|761|760|759|555559
1698090900000|2023-10-23 19:55:00|759|758|760|759|760|759|759|758|1040743
1698091200000|2023-10-23 20:00:00|761|758|761|760|763|760|761|758|9028
1698091500000|2023-10-23 20:05:00|||||||||1847
1698091800000|2023-10-23 20:10:00|||||||||3608
1698092100000|2023-10-23 20:15:00|762||762||762||762||27564
1698092400000|2023-10-23 20:20:00||761||761||761||761|346
1698092700000|2023-10-23 20:25:00|||||||||14410
1698093000000|2023-10-23 20:30:00|763|762|766|765|766|765|763|762|66707
1698093300000|2023-10-23 20:35:00|767|766|766|765|767|766|766|765|3829
1698093600000|2023-10-23 20:40:00|767||767||767||767||5291
1698093900000|2023-10-23 20:45:00|||||||||10187
1698094200000|2023-10-23 20:50:00|766||766||766||766||4033
1698094500000|2023-10-23 20:55:00|767|766|769|767|769|768|767|766|44215
1698094800000|2023-10-23 21:00:00|768||768||768||768||1975
1698095100000|2023-10-23 21:05:00|||||||||10308
1698095400000|2023-10-23 21:10:00|||||||||4966
1698095700000|2023-10-23 21:15:00|||||||||3512
1698096000000|2023-10-23 21:20:00|||||||||510
1698096300000|2023-10-23 21:25:00|767|766|765|764|767|766|765|764|4393
1698096600000|2023-10-23 21:30:00|767||765||767||765||411
1698096900000|2023-10-23 21:35:00|||||||||3519
1698097200000|2023-10-23 21:40:00|764|763|764|763|764|763|764|762|9078
1698097500000|2023-10-23 21:45:00|||||||||8883
1698097800000|2023-10-23 21:50:00||762||763||763||762|3374
1698098100000|2023-10-23 21:55:00|765|762|764|761|765|762|764|761|0
1698098400000|2023-10-23 22:00:00|765|762|765|762|765|762|764|761|0
1698098700000|2023-10-23 22:05:00|764|761|764|761|765|762|764|761|0
1698099000000|2023-10-23 22:10:00|765|762|765|762|765|762|764|761|0
1698099300000|2023-10-23 22:15:00|764|761|765|762|765|762|764|761|0
1698099600000|2023-10-23 22:20:00|||||||||2344
1698099900000|2023-10-23 22:25:00|765|763|765|763|765|763|765|763|4257
1698100200000|2023-10-23 22:30:00||764||764||764||764|80
1698100500000|2023-10-23 22:35:00||763||764||764||763|1999
1698100800000|2023-10-23 22:40:00||763||763||763||763|1834
1698101100000|2023-10-23 22:45:00|764||765||765||764||2611
1698101400000|2023-10-23 22:50:00|||||||||1858
1698101700000|2023-10-23 22:55:00||764||764||764||763|41797
1698102000000|2023-10-23 23:00:00|764|763|765|763|765|763|764|763|4254
1698102300000|2023-10-23 23:05:00||764||763||764||763|1284
1698102600000|2023-10-23 23:10:00||764||764||764||764|274
1698102900000|2023-10-23 23:15:00|||||||||364
1698103200000|2023-10-23 23:20:00|||||||||1376
1698103500000|2023-10-23 23:25:00|764|763|764|763|764|763|764|763|3550
1698103800000|2023-10-23 23:30:00|||||||||272
1698104100000|2023-10-23 23:35:00|765|764|765|764|765|764|765|764|4040
1698104400000|2023-10-23 23:40:00|766|765|766|764|766|765|766|763|31885
1698104700000|2023-10-23 23:45:00|765||765||765||765||2292
1698105000000|2023-10-23 23:50:00|766|765|767|766|767|766|766|765|3372
1698105300000|2023-10-23 23:55:00|766|765|767|765|767|766|766|765|5011
1698134400000|2023-10-24 08:00:00|759|740|754|753|759|757|753|740|41367
1698134700000|2023-10-24 08:05:00|755|754|754|753|755|754|754|753|10416
1698135000000|2023-10-24 08:10:00|755|754|753|752|755|754|753|751|19055
1698135300000|2023-10-24 08:15:00|752|751|730|729|752|751|729|728|251301
1698135600000|2023-10-24 08:20:00|731|730|741|739|743|742|731|730|103526
1698135900000|2023-10-24 08:25:00|742|740|742|741|743|741|737|736|87853
1698136200000|2023-10-24 08:30:00|741|740|737|736|741|741|737|736|21999
1698136500000|2023-10-24 08:35:00|738|735|735|734|738|735|735|734|23820
1698136800000|2023-10-24 08:40:00|736|735|737|736|738|736|736|735|11810
1698137100000|2023-10-24 08:45:00|736|735|737|737|738|737|736|735|20614
1698137400000|2023-10-24 08:50:00|738|738|743|742|744|742|738|737|59883
1698137700000|2023-10-24 08:55:00|744|741|741|740|744|741|741|740|11978
1698138000000|2023-10-24 09:00:00||739||740||740||739|7309
1698138300000|2023-10-24 09:05:00|742|739|739|738|742|739|739|738|30176
1698138600000|2023-10-24 09:10:00|740|737|738|737|740|737|738|737|13832
1698138900000|2023-10-24 09:15:00|739|738|738|737|740|738|738|737|7436
1698139200000|2023-10-24 09:20:00|739|738|738|737|740|738|738|737|12224
1698139500000|2023-10-24 09:25:00|737|736|739|738|740|739|737|736|19373
1698139800000|2023-10-24 09:30:00|740|739|738|737|740|739|738|737|28057
1698140100000|2023-10-24 09:35:00||736||737||737||736|15799
1698140400000|2023-10-24 09:40:00|737|736|739|737|740|738|737|735|43383
1698140700000|2023-10-24 09:45:00|740|738|739|738|740|739|739|737|21304
1698141000000|2023-10-24 09:50:00||737||738||738||737|4163
1698141300000|2023-10-24 09:55:00|740|739|740|739|740|739|740|739|6842
1698141600000|2023-10-24 10:00:00|741|740|741|740|741|740|741|740|2208
1698141900000|2023-10-24 10:05:00|||||||||3584
1698142200000|2023-10-24 10:10:00|742||741||742||741||5348
1698142500000|2023-10-24 10:15:00|||||||||2177
1698142800000|2023-10-24 10:20:00|742|741|741|740|742|741|741|740|11450
1698143100000|2023-10-24 10:25:00|742||741||742||741||6564
1698143400000|2023-10-24 10:30:00|742||741||742||741||5978
1698143700000|2023-10-24 10:35:00|||||||||1852
1698144000000|2023-10-24 10:40:00|742|742|742|741|743|742|742|741|14872
1698144300000|2023-10-24 10:45:00|743|742|746|744|746|744|742|742|6233
1698144600000|2023-10-24 10:50:00|745|745|744|743|745|745|744|743|10048
1698144900000|2023-10-24 10:55:00|745|744|745|744|745|744|744|744|1158
1698145200000|2023-10-24 11:00:00|746|743|746|745|747|745|744|743|29285
1698145500000|2023-10-24 11:05:00|747|746|744|743|747|746|744|743|46664
1698145800000|2023-10-24 11:10:00|745|744|747|746|747|746|745|744|13175
1698146100000|2023-10-24 11:15:00|748||747||748||747||9724
1698146400000|2023-10-24 11:20:00|748|747|750|749|752|751|748|747|66653
1698146700000|2023-10-24 11:25:00|749|748|749|748|749|748|749|748|11375
1698147000000|2023-10-24 11:30:00|750|749|754|752|754|752|750|749|11191
1698147300000|2023-10-24 11:35:00|755|753|755|753|755|753|753|752|10828
1698147600000|2023-10-24 11:40:00|754|752|751|750|754|752|751|750|23828
1698147900000|2023-10-24 11:45:00|||||||||9818
1698148200000|2023-10-24 11:50:00|752|751|752|751|752|751|752|750|11469
1698148500000|2023-10-24 11:55:00|753|752|753|752|753|752|753|752|3931
1698148800000|2023-10-24 12:00:00|752|751|753|752|753|752|751|750|166935
1698149100000|2023-10-24 12:05:00|||||||||4926
1698149400000|2023-10-24 12:10:00|752|751|752|751|752|751|752|751|11481
1698149700000|2023-10-24 12:15:00|||||||||7090
1698150000000|2023-10-24 12:20:00|753|752|755|753|755|753|753|752|10990
1698150300000|2023-10-24 12:25:00|756|754|757|755|757|755|756|754|8819
1698150600000|2023-10-24 12:30:00|756|756|757|756|757|756|756|755|6922
1698150900000|2023-10-24 12:35:00|756|755|758|757|758|757|756|755|17076
1698151200000|2023-10-24 12:40:00|759|758|759|758|759|758|759|758|15494
1698151500000|2023-10-24 12:45:00|760|759|761|760|762|760|760|758|37772
1698151800000|2023-10-24 12:50:00|760|759|759|758|760|759|759|758|40358
1698152100000|2023-10-24 12:55:00|760|759|764|763|764|763|760|759|43022
1698152400000|2023-10-24 13:00:00|765|764|767|766|769|768|764|763|85214
1698152700000|2023-10-24 13:05:00|766|765|767|766|768|767|764|764|43566
1698153000000|2023-10-24 13:10:00|766|765|765|764|767|765|764|763|39694
1698153300000|2023-10-24 13:15:00|766|765|767|766|768|766|766|764|25162
1698153600000|2023-10-24 13:20:00|768||767||768||767||20539
1698153900000|2023-10-24 13:25:00|766|765|761|755|768|767|757|755|67000
1698154200000|2023-10-24 13:30:00|756|756|775|774|775|774|756|756|1163523
1698154500000|2023-10-24 13:35:00|776|775|782|781|783|782|775|774|1495537
1698154800000|2023-10-24 13:40:00|783|782|780|779|786|785|780|779|1203549
1698155100000|2023-10-24 13:45:00|779|778|783|782|783|782|772|771|654769
1698155400000|2023-10-24 13:50:00|782|781|782|781|784|783|776|775|671268
1698155700000|2023-10-24 13:55:00|781|780|780|779|782|781|778|777|351041
1698156000000|2023-10-24 14:00:00|779|778|778|777|779|778|776|775|596423
1698156300000|2023-10-24 14:05:00|779|778|782|781|782|781|778|777|360440
1698156600000|2023-10-24 14:10:00|781|780|787|786|787|786|780|779|820104
1698156900000|2023-10-24 14:15:00|788|787|784|783|788|787|783|782|763388
1698157200000|2023-10-24 14:20:00|785|784|788|787|788|787|783|782|390955
1698157500000|2023-10-24 14:25:00|787|786|790|789|790|789|786|785|668528
1698157800000|2023-10-24 14:30:00|791|790|788|787|791|790|786|785|819958
1698158100000|2023-10-24 14:35:00|787|786|792|791|792|791|787|786|334663
1698158400000|2023-10-24 14:40:00|791|790|789|788|792|791|787|786|630784
1698158700000|2023-10-24 14:45:00|788|787|789|788|791|790|788|787|328869
1698159000000|2023-10-24 14:50:00|790|789|787|786|790|789|787|786|457758
1698159300000|2023-10-24 14:55:00|786|785|786|785|787|786|785|784|479767
1698159600000|2023-10-24 15:00:00|785|784|786|785|786|785|784|783|297337
1698159900000|2023-10-24 15:05:00|787|786|787|786|787|786|785|784|258124
1698160200000|2023-10-24 15:10:00|786|785|788|787|791|790|786|785|463421
1698160500000|2023-10-24 15:15:00|787|786|789|788|789|788|786|785|292486
1698160800000|2023-10-24 15:20:00|788|787|786|785|788|787|786|785|274295
1698161100000|2023-10-24 15:25:00|787|786|785|784|787|786|785|784|295584
1698161400000|2023-10-24 15:30:00|786|785|790|789|791|790|785|784|479989
1698161700000|2023-10-24 15:35:00|789|788|787|786|789|788|786|785|437483
1698162000000|2023-10-24 15:40:00|786|785|791|790|791|790|786|785|655206
1698162300000|2023-10-24 15:45:00|792|791|790|789|792|791|790|789|289030
1698162600000|2023-10-24 15:50:00|791|790|793|792|793|792|790|789|365252
1698162900000|2023-10-24 15:55:00|794|793|792|791|795|794|792|791|359491
1698163200000|2023-10-24 16:00:00|793|792|790|789|793|792|790|789|361790
1698163500000|2023-10-24 16:05:00|789|788|793|792|793|792|789|788|227447
1698163800000|2023-10-24 16:10:00|794|793|793|792|794|793|793|792|134543
1698164100000|2023-10-24 16:15:00|792|791|794|793|794|793|791|791|416532
1698164400000|2023-10-24 16:20:00|793|792|793|792|794|793|792|791|548360
1698164700000|2023-10-24 16:25:00|792|791|792|791|793|792|791|790|629860
1698165000000|2023-10-24 16:30:00|791|790|792|791|792|791|790|789|270980
1698165300000|2023-10-24 16:35:00|791|790|787|786|791|791|787|786|263895
1698165600000|2023-10-24 16:40:00|786|785|786|785|786|786|786|785|211896
1698165900000|2023-10-24 16:45:00|787|786|788|787|788|787|787|786|160374
1698166200000|2023-10-24 16:50:00|789|788|789|788|789|788|789|788|103350
1698166500000|2023-10-24 16:55:00|790|789|791|790|791|790|789|789|146892
1698166800000|2023-10-24 17:00:00|||||||||74221
1698167100000|2023-10-24 17:05:00|790|789|791|790|791|790|790|789|104292
1698167400000|2023-10-24 17:10:00|790|789|789|788|790|789|788|787|191307
1698167700000|2023-10-24 17:15:00|790|789|791|790|791|790|790|789|157272
1698168000000|2023-10-24 17:20:00|792|791|793|792|793|792|791|791|177033
1698168300000|2023-10-24 17:25:00|794|793|794|793|794|793|794|793|152958
1698168600000|2023-10-24 17:30:00|795|794|793|792|795|794|793|792|394761
1698168900000|2023-10-24 17:35:00|794|793|794|793|794|793|794|793|129714
1698169200000|2023-10-24 17:40:00|795|794|794|793|795|794|794|793|231906
1698169500000|2023-10-24 17:45:00|795|794|796|795|796|795|795|794|251095
1698169800000|2023-10-24 17:50:00|797|796|797|796|797|796|796|795|191988
1698170100000|2023-10-24 17:55:00|796|795|798|797|798|797|796|795|365952
1698170400000|2023-10-24 18:00:00|799|798|799|798|800|799|799|798|495920
1698170700000|2023-10-24 18:05:00|800|799|798|797|800|799|798|797|222063
1698171000000|2023-10-24 18:10:00|797|796|799|798|799|798|797|796|379055
1698171300000|2023-10-24 18:15:00|798||799||799||798||187491
1698171600000|2023-10-24 18:20:00|800|799|800|799|800|799|799|798|368715
1698171900000|2023-10-24 18:25:00|801|800|804|803|804|803|801|800|791137
1698172200000|2023-10-24 18:30:00|805|804|806|805|807|806|805|804|791025
1698172500000|2023-10-24 18:35:00|807|806|807|806|807|806|806|805|388658
1698172800000|2023-10-24 18:40:00|808|807|807|806|808|807|807|806|162245
1698173100000|2023-10-24 18:45:00|808|807|809|808|810|809|808|807|1067171
1698173400000|2023-10-24 18:50:00|808|807|807|806|808|808|806|806|405876
1698173700000|2023-10-24 18:55:00|806|805|807|806|807|806|806|805|228654
1698174000000|2023-10-24 19:00:00|808|807|810|809|812|811|808|807|912757
1698174300000|2023-10-24 19:05:00|809|808|808|807|810|809|808|807|277012
1698174600000|2023-10-24 19:10:00|809|808|807|806|809|808|807|806|396297
1698174900000|2023-10-24 19:15:00|808|807|806|805|808|807|806|805|286694
1698175200000|2023-10-24 19:20:00|805|804|805|804|805|804|804|803|241410
1698175500000|2023-10-24 19:25:00|||||||||141686
1698175800000|2023-10-24 19:30:00|806|805|806|805|807|806|805|804|571104
1698176100000|2023-10-24 19:35:00|805|804|807|806|807|806|805|804|336714
1698176400000|2023-10-24 19:40:00|808|807|808|807|808|807|808|807|374561
1698176700000|2023-10-24 19:45:00|809|808|810|809|810|809|809|808|928940
1698177000000|2023-10-24 19:50:00|811|810|809|808|811|810|809|808|1038524
1698177300000|2023-10-24 19:55:00|810|809|810|809|810|809|810|809|1539313
1698177600000|2023-10-24 20:00:00|809|808|809|808|810|809|809|807|19192
1698177900000|2023-10-24 20:05:00|810|807|810|809|810|809|810|807|10545
1698178200000|2023-10-24 20:10:00|811|810|812|810|812|810|811|810|27989
1698178500000|2023-10-24 20:15:00|813|811|813|812|817|815|813|811|37466
1698178800000|2023-10-24 20:20:00|814|813|814|813|814|813|814|813|8110
1698179100000|2023-10-24 20:25:00|||||||||7624
1698179400000|2023-10-24 20:30:00|813|812|812|810|813|812|812|810|7606
1698179700000|2023-10-24 20:35:00|811|811|812|810|812|811|811|810|9410
1698180000000|2023-10-24 20:40:00|811|811|810|807|811|811|810|807|14188
1698180300000|2023-10-24 20:45:00|809|806|808|807|810|807|808|806|4301
1698180600000|2023-10-24 20:50:00|807|806|808|807|808|807|807|806|6656
1698180900000|2023-10-24 20:55:00|||||||||157
1698181200000|2023-10-24 21:00:00|||||||||316
1698181500000|2023-10-24 21:05:00|||||||||1069
1698181800000|2023-10-24 21:10:00|810|808|808|807|810|808|808|807|17493
1698182100000|2023-10-24 21:15:00|||||||||1068
1698182400000|2023-10-24 21:20:00|807|806|807|806|807|806|807|806|4825
1698182700000|2023-10-24 21:25:00|805|805|804|802|805|805|804|802|5230
1698183000000|2023-10-24 21:30:00|805|803|807|804|807|804|804|803|3743
1698183300000|2023-10-24 21:35:00||805||805||805||805|913
1698183600000|2023-10-24 21:40:00|806||807||807||806||89
1698183900000|2023-10-24 21:45:00|||||||||268
1698184200000|2023-10-24 21:50:00|||||||||528
1698184500000|2023-10-24 21:55:00|||||||||4129
1698184800000|2023-10-24 22:00:00|806|804|807|804|807|804|806|804|3625
1698185100000|2023-10-24 22:05:00|806||807||807||806||165
1698185400000|2023-10-24 22:10:00|806||807||807||806||275
1698185700000|2023-10-24 22:15:00|806||805||806||805||313
1698186000000|2023-10-24 22:20:00|||||||||7749
1698186300000|2023-10-24 22:25:00|||||||||11607
1698186600000|2023-10-24 22:30:00|||||||||2022
1698186900000|2023-10-24 22:35:00|806|805|806|805|806|805|806|805|5128
1698187200000|2023-10-24 22:40:00|||||||||511
1698187500000|2023-10-24 22:45:00|||||||||1540
1698187800000|2023-10-24 22:50:00|||||||||1689
1698188100000|2023-10-24 22:55:00|||||||||3135
1698188400000|2023-10-24 23:00:00|||||||||1655
1698188700000|2023-10-24 23:05:00|||||||||3766
1698189000000|2023-10-24 23:10:00|||||||||1505
1698189300000|2023-10-24 23:15:00|805|804|805|804|805|804|805|804|14000
1698189600000|2023-10-24 23:20:00|||||||||2171
1698189900000|2023-10-24 23:25:00|||||||||6914
1698190200000|2023-10-24 23:30:00|||||||||1042
1698190500000|2023-10-24 23:35:00|||||||||4388
1698190800000|2023-10-24 23:40:00|806||805||806||805||6272
1698191100000|2023-10-24 23:45:00|||||||||2739
1698191400000|2023-10-24 23:50:00|||||||||2359
1698191700000|2023-10-24 23:55:00|807|805|806|805|807|805|806|805|7282
1698220800000|2023-10-25 08:00:00|792|774|785|784|792|788|782|774|43888
1698221100000|2023-10-25 08:05:00|786|785|788|787|788|787|785|784|18116
1698221400000|2023-10-25 08:10:00|787|786|788|787|788|787|787|785|7776
1698221700000|2023-10-25 08:15:00|789|788|789|788|790|788|789|788|10487
1698222000000|2023-10-25 08:20:00||787||788||788||787|7151
1698222300000|2023-10-25 08:25:00|788|787|789|788|791|789|788|787|4752
1698222600000|2023-10-25 08:30:00|790|789|790|789|790|789|790|789|854
1698222900000|2023-10-25 08:35:00|791|790|791|790|791|790|791|790|1485
1698223200000|2023-10-25 08:40:00|790|789|789|788|791|790|789|788|3489
1698223500000|2023-10-25 08:45:00|788|787|791|789|792|789|788|787|9185
1698223800000|2023-10-25 08:50:00|790|788|786|785|790|789|786|785|23349
1698224100000|2023-10-25 08:55:00|787|786|788|786|788|786|787|786|785
1698224400000|2023-10-25 09:00:00|787|787|789|787|792|787|787|787|840
1698224700000|2023-10-25 09:05:00|788|788|790|789|790|789|788|787|3215
1698225000000|2023-10-25 09:10:00|||||||||1539
1698225300000|2023-10-25 09:15:00|||||||||4902
1698225600000|2023-10-25 09:20:00|||||||||2973
1698225900000|2023-10-25 09:25:00|791|790|791|790|791|790|791|790|8991
1698226200000|2023-10-25 09:30:00|790|789|790|789|790|789|790|789|1205
1698226500000|2023-10-25 09:35:00|||||||||276
1698226800000|2023-10-25 09:40:00|791|790|790|789|791|790|790|789|3385
1698227100000|2023-10-25 09:45:00|||||||||1808
1698227400000|2023-10-25 09:50:00|||||||||1447
1698227700000|2023-10-25 09:55:00|||||||||2910
1698228000000|2023-10-25 10:00:00|||||||||2442
1698228300000|2023-10-25 10:05:00|||||||||866
1698228600000|2023-10-25 10:10:00|||||||||11
1698228900000|2023-10-25 10:15:00|||||||||5363
1698229200000|2023-10-25 10:20:00|791||791||791||791||3013
1698229500000|2023-10-25 10:25:00||790||790||790||790|822
1698229800000|2023-10-25 10:30:00|||||||||51
1698230100000|2023-10-25 10:35:00|790|789|790|789|790|789|790|789|5965
1698230400000|2023-10-25 10:40:00|||||||||1001
1698230700000|2023-10-25 10:45:00|||||||||411
1698231000000|2023-10-25 10:50:00|789|788|789|788|789|788|789|788|1994
1698231300000|2023-10-25 10:55:00|||||||||1429
1698231600000|2023-10-25 11:00:00|790|789|790|789|790|789|789|788|13299
1698231900000|2023-10-25 11:05:00|||||||||6214
1698232200000|2023-10-25 11:10:00|791|790|790|789|791|790|790|789|6491
1698232500000|2023-10-25 11:15:00|||||||||607
1698232800000|2023-10-25 11:20:00|||||||||2420
1698233100000|2023-10-25 11:25:00|||||||||4556
1698233400000|2023-10-25 11:30:00|791|790|792|791|792|791|791|790|2576
1698233700000|2023-10-25 11:35:00|793|792|793|791|793|792|793|791|3620
1698234000000|2023-10-25 11:40:00|792|792|793|791|793|792|792|791|178
1698234300000|2023-10-25 11:45:00|792||792||792||792||1360
1698234600000|2023-10-25 11:50:00|791|790|791|790|791|790|791|790|9330
1698234900000|2023-10-25 11:55:00||789||790||790||789|9807
1698235200000|2023-10-25 12:00:00|790|789|790|789|790|789|788|786|116071
1698235500000|2023-10-25 12:05:00|791|790|791|790|791|790|790|790|14299
1698235800000|2023-10-25 12:10:00|||||||||2947
1698236100000|2023-10-25 12:15:00|792|791|793|792|793|792|791|790|24531
1698236400000|2023-10-25 12:20:00|794|793|793|792|794|793|793|792|22633
1698236700000|2023-10-25 12:25:00|792|791|793|792|793|792|792|791|22844
1698237000000|2023-10-25 12:30:00|792|791|793|792|793|792|792|791|7823
1698237300000|2023-10-25 12:35:00|792|791|793|791|793|791|792|791|4475
1698237600000|2023-10-25 12:40:00|792|790|791|790|792|791|791|790|25630
1698237900000|2023-10-25 12:45:00|790|789|790|789|791|789|790|788|19930
1698238200000|2023-10-25 12:50:00||788||789||789||788|6037
1698238500000|2023-10-25 12:55:00|789|788|789|788|789|788|789|788|10538
1698238800000|2023-10-25 13:00:00|788|787|787|786|789|787|787|786|33955
1698239100000|2023-10-25 13:05:00|||||||||8224
1698239400000|2023-10-25 13:10:00|786|785|787|786|787|786|786|785|26440
1698239700000|2023-10-25 13:15:00|788|787|790|789|790|789|788|787|27741
1698240000000|2023-10-25 13:20:00|789|788|788|787|789|788|787|785|42659
1698240300000|2023-10-25 13:25:00|789|788|786|780|790|788|782|780|50055
1698240600000|2023-10-25 13:30:00|787|781|777|776|789|784|765|764|1906208
1698240900000|2023-10-25 13:35:00|778|777|776|775|779|778|772|771|709327
1698241200000|2023-10-25 13:40:00|775|774|777|776|778|777|772|771|443934
1698241500000|2023-10-25 13:45:00|776|775|764|763|777|776|764|763|986133
1698241800000|2023-10-25 13:50:00|765|764|766|765|769|768|764|763|799096
1698242100000|2023-10-25 13:55:00|765|764|766|765|767|766|764|763|673128
1698242400000|2023-10-25 14:00:00|765|764|770|769|770|769|764|763|409136
1698242700000|2023-10-25 14:05:00|771|770|767|766|773|772|767|766|459171
1698243000000|2023-10-25 14:10:00|766|765|764|763|767|766|763|762|598600
1698243300000|2023-10-25 14:15:00|763|762|762|761|765|764|762|761|453496
1698243600000|2023-10-25 14:20:00|763|762|763|762|763|762|761|760|687316
1698243900000|2023-10-25 14:25:00|762|761|761|760|763|762|761|760|226311
1698244200000|2023-10-25 14:30:00|762|761|770|769|770|769|762|761|409693
1698244500000|2023-10-25 14:35:00|769|768|772|771|773|772|768|767|405895
1698244800000|2023-10-25 14:40:00|773|772|771|770|773|772|771|770|300926
1698245100000|2023-10-25 14:45:00|772|771|774|773|774|773|772|771|222354
1698245400000|2023-10-25 14:50:00|773|772|771|770|773|772|771|770|279162
1698245700000|2023-10-25 14:55:00|770|769|771|770|771|770|770|769|186328
1698246000000|2023-10-25 15:00:00|772|771|774|773|776|775|771|770|321891
1698246300000|2023-10-25 15:05:00|775|774|776|775|776|775|774|773|179194
1698246600000|2023-10-25 15:10:00|775|774|776|775|777|776|774|773|227810
1698246900000|2023-10-25 15:15:00|775|774|775|774|775|775|774|773|193252
1698247200000|2023-10-25 15:20:00|774|773|770|769|774|773|770|769|316479
1698247500000|2023-10-25 15:25:00|769|768|772|771|773|772|769|768|214831
1698247800000|2023-10-25 15:30:00|771|770|768|767|771|770|768|767|185652
1698248100000|2023-10-25 15:35:00|767|766|768|767|768|767|766|765|248912
1698248400000|2023-10-25 15:40:00|769|768|767|766|769|768|766|765|242837
1698248700000|2023-10-25 15:45:00|768|767|767|766|768|767|767|766|105111
1698249000000|2023-10-25 15:50:00|766|765|766|765|768|767|766|765|215741
1698249300000|2023-10-25 15:55:00|||||||||281225
1698249600000|2023-10-25 16:00:00|765|764|766|765|766|765|765|764|395365
1698249900000|2023-10-25 16:05:00|767|766|767|766|767|767|766|765|154246
1698250200000|2023-10-25 16:10:00|||||||||86393
1698250500000|2023-10-25 16:15:00|||||||||59392
1698250800000|2023-10-25 16:20:00|768|767|768|767|768|767|768|767|179605
1698251100000|2023-10-25 16:25:00|767|766|769|768|770|769|767|766|197157
1698251400000|2023-10-25 16:30:00|770|769|770|769|770|769|769|768|156530
1698251700000|2023-10-25 16:35:00|769|768|770|769|770|769|769|768|104865
1698252000000|2023-10-25 16:40:00|769|768|770|769|770|769|768|767|184501
1698252300000|2023-10-25 16:45:00|769|768|768|767|769|768|768|767|120777
1698252600000|2023-10-25 16:50:00|767|766|768|767|768|767|767|766|119637
1698252900000|2023-10-25 16:55:00|767|766|768|767|768|767|767|766|123173
1698253200000|2023-10-25 17:00:00|769|768|766|765|769|768|765|764|374873
1698253500000|2023-10-25 17:05:00|767|766|767|766|768|767|767|766|126314
1698253800000|2023-10-25 17:10:00|766|765|767|766|767|766|766|765|111590
1698254100000|2023-10-25 17:15:00|768|767|768|767|769|768|767|766|202493
1698254400000|2023-10-25 17:20:00|767|766|769|768|769|768|767|766|175543
1698254700000|2023-10-25 17:25:00|768|767|769|768|769|768|768|767|129271
1698255000000|2023-10-25 17:30:00|768|767|768|767|768|768|768|767|132085
1698255300000|2023-10-25 17:35:00|767|766|765|764|767|766|765|764|121880
1698255600000|2023-10-25 17:40:00|764|763|763|762|764|764|763|762|217182
1698255900000|2023-10-25 17:45:00|762|761|763|762|764|763|762|761|179747
1698256200000|2023-10-25 17:50:00|762|761|762|761|762|761|762|761|158186
1698256500000|2023-10-25 17:55:00|763|762|763|762|764|763|763|762|202631
1698256800000|2023-10-25 18:00:00|764|763|763|762|764|763|763|762|153572
1698257100000|2023-10-25 18:05:00|762|761|762|761|763|761|762|761|190519
1698257400000|2023-10-25 18:10:00|763|762|766|765|767|766|763|762|389693
1698257700000|2023-10-25 18:15:00|765|764|766|765|766|765|765|764|185790
1698258000000|2023-10-25 18:20:00|767|766|766|765|767|766|766|765|135745
1698258300000|2023-10-25 18:25:00|765|764|766|765|766|765|765|764|139901
1698258600000|2023-10-25 18:30:00|765|764|766|765|766|765|765|764|115783
1698258900000|2023-10-25 18:35:00|765|764|765|764|765|764|765|764|129254
1698259200000|2023-10-25 18:40:00|||||||||72532
1698259500000|2023-10-25 18:45:00|766|765|765|764|767|766|765|764|268887
1698259800000|2023-10-25 18:50:00|764|763|765|764|765|764|764|763|171961
1698260100000|2023-10-25 18:55:00|766|765|766|765|767|766|766|765|162723
1698260400000|2023-10-25 19:00:00|765|764|765|764|765|764|764|763|156237
1698260700000|2023-10-25 19:05:00|766|765|766|765|766|765|765|765|92278
1698261000000|2023-10-25 19:10:00|765|764|766|765|766|765|765|764|172731
1698261300000|2023-10-25 19:15:00|765|764|766|765|766|765|765|764|134887
1698261600000|2023-10-25 19:20:00|765|764|765|764|765|764|765|764|218027
1698261900000|2023-10-25 19:25:00|764|763|764|763|764|763|763|762|269525
1698262200000|2023-10-25 19:30:00|765|764|765|764|765|764|764|763|308374
1698262500000|2023-10-25 19:35:00|764|763|763|762|764|763|763|762|283714
1698262800000|2023-10-25 19:40:00|762|761|762|761|762|761|762|761|311962
1698263100000|2023-10-25 19:45:00|||||||||424028
1698263400000|2023-10-25 19:50:00|761|760|761|760|761|760|761|760|676499
1698263700000|2023-10-25 19:55:00|||||||||1314572
1698264000000|2023-10-25 20:00:00|762|761|761|760|762|761|761|760|9841
1698264300000|2023-10-25 20:05:00|||||||||8097
1698264600000|2023-10-25 20:10:00|762|761|762|761|762|761|762|760|5607
1698264900000|2023-10-25 20:15:00|764|762|764|763|765|764|764|761|6348
1698265200000|2023-10-25 20:20:00|763|762|763|762|763|762|762|761|7844
1698265500000|2023-10-25 20:25:00||761||762||762||761|9917
1698265800000|2023-10-25 20:30:00||761||761||761||761|1172
1698266100000|2023-10-25 20:35:00|762|760|761|760|763|762|761|760|12652
1698266400000|2023-10-25 20:40:00|||||||||1013
1698266700000|2023-10-25 20:45:00|||||||||972
1698267000000|2023-10-25 20:50:00|||||||||1279
1698267300000|2023-10-25 20:55:00|760|759|760|759|760|759|760|759|17953
1698267600000|2023-10-25 21:00:00|||||||||1438
1698267900000|2023-10-25 21:05:00|||||||||1191
1698268200000|2023-10-25 21:10:00|||||||||890
1698268500000|2023-10-25 21:15:00|||||||||115
1698268800000|2023-10-25 21:20:00|||||||||532
1698269100000|2023-10-25 21:25:00|||||||||10605
1698269400000|2023-10-25 21:30:00|761||761||761||761||5883
1698269700000|2023-10-25 21:35:00|763|760|761|760|763|760|761|760|3020
1698270000000|2023-10-25 21:40:00|||||||||147
1698270300000|2023-10-25 21:45:00|||||||||1115
1698270600000|2023-10-25 21:50:00|||||||||3925
1698270900000|2023-10-25 21:55:00|760|759|761|760|761|760|760|759|2282
1698271200000|2023-10-25 22:00:00|760|759|761|759|761|759|760|759|2314
1698271500000|2023-10-25 22:05:00|760|758|760|758|761|758|760|758|10863
1698271800000|2023-10-25 22:10:00|759||760||760||759||5913
1698272100000|2023-10-25 22:15:00|759||759||759||759||6882
1698272400000|2023-10-25 22:20:00|758|757|758|757|758|757|758|757|14411
1698272700000|2023-10-25 22:25:00|757|756|758|756|758|756|757|756|9969
1698273000000|2023-10-25 22:30:00|757|757|758|757|758|757|757|756|4411
1698273300000|2023-10-25 22:35:00|||||||||7460
1698273600000|2023-10-25 22:40:00|||||||||3727
1698273900000|2023-10-25 22:45:00|757|756|757|756|757|756|757|756|5506
1698274200000|2023-10-25 22:50:00|||||||||4739
1698274500000|2023-10-25 22:55:00|758|757|758|757|758|757|758|757|3731
1698274800000|2023-10-25 23:00:00|760|758|759|758|760|758|759|758|1276
1698275100000|2023-10-25 23:05:00|758|757|758|757|758|757|758|757|4657
1698275400000|2023-10-25 23:10:00|||||||||1003
1698275700000|2023-10-25 23:15:00|||||||||6568
1698276000000|2023-10-25 23:20:00|||||||||7695
1698276300000|2023-10-25 23:25:00|757|756|757|756|757|757|757|756|17218
1698276600000|2023-10-25 23:30:00|||||||||6998
1698276900000|2023-10-25 23:35:00|758|757|758|757|758|757|758|757|17053
1698277200000|2023-10-25 23:40:00|759|758|759|758|759|758|759|758|1648
1698277500000|2023-10-25 23:45:00|758|757|759|757|759|757|758|757|1322
1698277800000|2023-10-25 23:50:00|758||759||759||758||2978
1698278100000|2023-10-25 23:55:00|758|758|758|757|759|758|758|757|3485
1698307200000|2023-10-26 08:00:00|777|754|767|766|777|767|758|754|39471
1698307500000|2023-10-26 08:05:00|766|765|765|764|766|766|764|761|11696
1698307800000|2023-10-26 08:10:00|764|761|764|762|764|762|764|761|2552
1698308100000|2023-10-26 08:15:00|763|763|764|763|764|763|763|763|897
1698308400000|2023-10-26 08:20:00|765|762|765|763|765|764|765|762|1782
1698308700000|2023-10-26 08:25:00||764||764||764||764|410
1698309000000|2023-10-26 08:30:00|||||||||892
1698309300000|2023-10-26 08:35:00|||||||||1178
1698309600000|2023-10-26 08:40:00|||||||||524
1698309900000|2023-10-26 08:45:00|||||||||2514
1698310200000|2023-10-26 08:50:00|766|765|766|765|766|765|765|765|5101
1698310500000|2023-10-26 08:55:00|||||||||2299
1698310800000|2023-10-26 09:00:00|||||||||638
1698311100000|2023-10-26 09:05:00|||||||||1249
1698311400000|2023-10-26 09:10:00|||||||||3199
1698311700000|2023-10-26 09:15:00|765|764|764|763|765|764|764|762|9970
1698312000000|2023-10-26 09:20:00|763|762|763|762|763|762|763|762|1810
1698312300000|2023-10-26 09:25:00|764||764||764||763||2759
1698312600000|2023-10-26 09:30:00||763||763||763||763|251
1698312900000|2023-10-26 09:35:00|765|764|765|764|765|764|764|764|5870
1698313200000|2023-10-26 09:40:00|767|765|767|766|767|766|767|765|9862
1698313500000|2023-10-26 09:45:00|||||||||4180
1698313800000|2023-10-26 09:50:00|766|764|766|764|767|764|765|764|2665
1698314100000|2023-10-26 09:55:00||765||764||765||764|1990
1698314400000|2023-10-26 10:00:00|765|765|765|764|765|765|765|764|5042
1698314700000|2023-10-26 10:05:00|||||||||610
1698315000000|2023-10-26 10:10:00|||||||||34
1698315300000|2023-10-26 10:15:00|766|765|766|765|766|765|766|765|315
1698315600000|2023-10-26 10:20:00|||||||||705
1698315900000|2023-10-26 10:25:00|||||||||29
1698316200000|2023-10-26 10:30:00|765|764|766|764|766|765|765|764|11983
1698316500000|2023-10-26 10:35:00|765|763|760|758|765|763|758|756|28465
1698316800000|2023-10-26 10:40:00|759|759|757|755|759|759|757|755|6706
1698317100000|2023-10-26 10:45:00|756|756|758|757|758|757|756|755|22012
1698317400000|2023-10-26 10:50:00|||||||||802
1698317700000|2023-10-26 10:55:00|||||||||10849
1698318000000|2023-10-26 11:00:00|757|756|753|752|757|756|753|752|17774
1698318300000|2023-10-26 11:05:00|754|753|754|753|754|753|754|753|2623
1698318600000|2023-10-26 11:10:00|756|754|755|753|758|756|755|753|6160
1698318900000|2023-10-26 11:15:00|756|754|756|755|758|756|756|754|8499
1698319200000|2023-10-26 11:20:00|||||||||116
1698319500000|2023-10-26 11:25:00|757||757||757||757||3098
1698319800000|2023-10-26 11:30:00|756||756||756||756||2265
1698320100000|2023-10-26 11:35:00|757|756|758|756|758|756|757|756|5012
1698320400000|2023-10-26 11:40:00|757|757|760|758|760|759|757|756|81860
1698320700000|2023-10-26 11:45:00|759|757|758|757|759|757|758|757|4112
1698321000000|2023-10-26 11:50:00|||||||||654
1698321300000|2023-10-26 11:55:00|759||759||759||759||150
1698321600000|2023-10-26 12:00:00|758|756|757|755|758|757|757|755|48073
1698321900000|2023-10-26 12:05:00||756||756||756||756|1439
1698322200000|2023-10-26 12:10:00||755||756||756||755|4198
1698322500000|2023-10-26 12:15:00|758|755|758|757|758|757|758|755|12889
1698322800000|2023-10-26 12:20:00|759|758|760|759|760|759|759|757|4304
1698323100000|2023-10-26 12:25:00|759|758|760|759|760|759|759|758|16284
1698323400000|2023-10-26 12:30:00|759|758|766|764|766|765|759|758|45072
1698323700000|2023-10-26 12:35:00|767|765|768|766|770|769|765|764|66750
1698324000000|2023-10-26 12:40:00|767|767|767|766|769|768|767|766|40245
1698324300000|2023-10-26 12:45:00|766|765|765|764|766|765|765|764|18011
1698324600000|2023-10-26 12:50:00|766|765|765|764|767|766|765|764|14290
1698324900000|2023-10-26 12:55:00||763||764||764||763|12259
1698325200000|2023-10-26 13:00:00|||||||||31200
1698325500000|2023-10-26 13:05:00|766|765|766|765|766|765|766|765|13464
1698325800000|2023-10-26 13:10:00|765|764|765|764|766|765|765|764|8716
1698326100000|2023-10-26 13:15:00|764|763|764|763|764|763|763|762|26215
1698326400000|2023-10-26 13:20:00|765|764|767|766|767|767|764|763|29758
1698326700000|2023-10-26 13:25:00|766|765|766|759|766|765|758|756|57206
1698327000000|2023-10-26 13:30:00|765|760|777|776|780|779|763|759|910609
1698327300000|2023-10-26 13:35:00|778|777|759|758|778|777|759|758|532089
1698327600000|2023-10-26 13:40:00|760|759|773|772|775|774|760|759|549315
1698327900000|2023-10-26 13:45:00|772|771|764|763|773|772|763|762|353165
1698328200000|2023-10-26 13:50:00|765|764|769|768|769|768|763|762|453754
1698328500000|2023-10-26 13:55:00|770|769|762|761|770|769|761|760|377987
1698328800000|2023-10-26 14:00:00|761|760|759|758|768|767|759|758|680983
1698329100000|2023-10-26 14:05:00|758|757|759|758|764|763|757|756|619695
1698329400000|2023-10-26 14:10:00|760|759|759|758|762|761|755|754|528674
1698329700000|2023-10-26 14:15:00|758|757|754|753|759|758|753|752|415665
1698330000000|2023-10-26 14:20:00|755|754|754|753|756|755|753|752|321494
1698330300000|2023-10-26 14:25:00|755|754|765|764|766|765|755|754|391537
1698330600000|2023-10-26 14:30:00|766|765|764|763|766|765|762|761|352889
1698330900000|2023-10-26 14:35:00|763|762|763|762|764|763|762|761|295314
1698331200000|2023-10-26 14:40:00|764|763|766|765|766|765|763|762|276547
1698331500000|2023-10-26 14:45:00|767|766|767|766|770|769|766|765|594873
1698331800000|2023-10-26 14:50:00|768|767|768|767|768|767|767|766|299120
1698332100000|2023-10-26 14:55:00|767|766|766|765|769|768|766|765|423525
1698332400000|2023-10-26 15:00:00|767|766|766|765|768|767|766|765|240681
1698332700000|2023-10-26 15:05:00|765|764|766|765|766|765|765|764|121645
1698333000000|2023-10-26 15:10:00|767|766|768|767|768|767|766|765|294816
1698333300000|2023-10-26 15:15:00|767|766|769|768|770|769|767|766|305678
1698333600000|2023-10-26 15:20:00|768|767|764|763|769|768|764|763|372773
1698333900000|2023-10-26 15:25:00|763|762|764|763|764|763|762|761|254157
1698334200000|2023-10-26 15:30:00|763|762|762|761|764|763|762|761|219911
1698334500000|2023-10-26 15:35:00|763|762|764|763|764|763|762|761|182115
1698334800000|2023-10-26 15:40:00|763|762|762|761|765|764|762|761|250349
1698335100000|2023-10-26 15:45:00|763|762|766|765|767|766|763|762|292325
1698335400000|2023-10-26 15:50:00|767|766|766|765|767|766|766|765|70745
1698335700000|2023-10-26 15:55:00|767|766|767|766|768|767|766|765|145171
1698336000000|2023-10-26 16:00:00|766|765|765|764|766|765|764|763|173325
1698336300000|2023-10-26 16:05:00|764|763|762|761|764|763|762|761|173678
1698336600000|2023-10-26 16:10:00|763|762|762|761|763|762|762|761|138814
1698336900000|2023-10-26 16:15:00|761|760|759|758|761|760|759|758|186244
1698337200000|2023-10-26 16:20:00|760|759|761|760|762|761|760|759|253865
1698337500000|2023-10-26 16:25:00|762|761|763|762|763|762|762|761|148431
1698337800000|2023-10-26 16:30:00|762|761|761|760|763|762|760|759|380179
1698338100000|2023-10-26 16:35:00|760|759|760|759|761|760|759|758|189698
1698338400000|2023-10-26 16:40:00|759|758|760|759|760|759|759|758|155611
1698338700000|2023-10-26 16:45:00|759|758|758|757|759|758|758|757|146513
1698339000000|2023-10-26 16:50:00|759|758|759|758|759|758|758|757|220376
1698339300000|2023-10-26 16:55:00|||||||||45702
1698339600000|2023-10-26 17:00:00|758|757|760|759|762|761|758|757|308827
1698339900000|2023-10-26 17:05:00|761|760|761|760|762|761|760|759|171832
1698340200000|2023-10-26 17:10:00|762|761|761|760|762|761|760|759|224841
1698340500000|2023-10-26 17:15:00|762|761|763|762|764|763|762|761|169459
1698340800000|2023-10-26 17:20:00|762|761|761|760|762|762|760|759|193701
1698341100000|2023-10-26 17:25:00||761||760||761||760|89610
1698341400000|2023-10-26 17:30:00|760|759|763|762|763|762|759|758|213514
1698341700000|2023-10-26 17:35:00|762|761|762|761|762|761|762|761|107590
1698342000000|2023-10-26 17:40:00|763|762|763|762|764|763|762|762|117824
1698342300000|2023-10-26 17:45:00|764|763|765|764|766|765|764|763|290597
1698342600000|2023-10-26 17:50:00|766|765|765|764|766|765|765|764|189926
1698342900000|2023-10-26 17:55:00|766|765|766|765|766|765|765|764|55784
1698343200000|2023-10-26 18:00:00|767|766|766|765|767|766|765|764|121389
1698343500000|2023-10-26 18:05:00|767|766|766|765|767|766|766|765|228278
1698343800000|2023-10-26 18:10:00|767|766|767|766|767|766|766|765|79160
1698344100000|2023-10-26 18:15:00|766|765|765|764|767|766|765|764|181136
1698344400000|2023-10-26 18:20:00|||||||||66182
1698344700000|2023-10-26 18:25:00|764|763|765|764|765|764|763|762|175772
1698345000000|2023-10-26 18:30:00|766|765|767|766|768|767|766|765|141249
1698345300000|2023-10-26 18:35:00|766|765|766|765|767|766|766|765|123596
1698345600000|2023-10-26 18:40:00|765|764|766|765|768|767|765|764|259518
1698345900000|2023-10-26 18:45:00|767|766|767|766|768|767|767|766|108827
1698346200000|2023-10-26 18:50:00|768|767|768|767|768|767|767|766|157536
1698346500000|2023-10-26 18:55:00|769|768|768|767|769|768|768|767|141183
1698346800000|2023-10-26 19:00:00|769|768|769|768|770|769|768|767|188019
1698347100000|2023-10-26 19:05:00|768|767|768|767|768|767|768|767|93556
1698347400000|2023-10-26 19:10:00|767|766|767|766|767|767|766|765|157968
1698347700000|2023-10-26 19:15:00|766|765|766|765|767|766|766|765|150534
1698348000000|2023-10-26 19:20:00|765|764|765|764|765|764|765|764|135756
1698348300000|2023-10-26 19:25:00|766|765|765|764|766|765|765|764|153176
1698348600000|2023-10-26 19:30:00|764|763|764|763|765|764|764|763|220944
1698348900000|2023-10-26 19:35:00|763|762|762|761|763|762|762|761|161168
1698349200000|2023-10-26 19:40:00|761|760|762|761|762|761|761|760|184218
1698349500000|2023-10-26 19:45:00|761|760|761|760|762|761|761|760|326825
1698349800000|2023-10-26 19:50:00|762|761|761|760|762|761|761|760|335612
1698350100000|2023-10-26 19:55:00|762|761|763|762|763|762|762|761|585877
1698350400000|2023-10-26 20:00:00|764|761|765|763|767|764|764|760|21229
1698350700000|2023-10-26 20:05:00|764|764|764|763|765|764|764|763|32584
1698351000000|2023-10-26 20:10:00|763|762|763|762|764|763|763|762|6267
1698351300000|2023-10-26 20:15:00|764||764||764||764||7672
1698351600000|2023-10-26 20:20:00||763||763||763||763|1781
1698351900000|2023-10-26 20:25:00||762||763||763||762|1280
1698352200000|2023-10-26 20:30:00|||||||||18620
1698352500000|2023-10-26 20:35:00|||||||||486
1698352800000|2023-10-26 20:40:00|||||||||2023
1698353100000|2023-10-26 20:45:00|||||||||1657
1698353400000|2023-10-26 20:50:00|763|762|764|762|764|762|763|762|1657
1698353700000|2023-10-26 20:55:00|||||||||2016
1698354000000|2023-10-26 21:00:00|||||||||49
1698354300000|2023-10-26 21:05:00|763||763||763||763||5116
1698354600000|2023-10-26 21:10:00|||||||||768
1698354900000|2023-10-26 21:15:00|||||||||606
1698355200000|2023-10-26 21:20:00|||||||||3721
1698355500000|2023-10-26 21:25:00|762|761|762|761|762|761|762|761|2982
1698355800000|2023-10-26 21:30:00|||||||||235
1698356100000|2023-10-26 21:35:00|761|760|765|761|765|761|761|760|6884
1698356400000|2023-10-26 21:40:00|763|762|765|762|765|762|763|762|5009
1698356700000|2023-10-26 21:45:00|767|763|765|763|767|763|763|762|1586
1698357000000|2023-10-26 21:50:00||764||763||764||763|648
1698357300000|2023-10-26 21:55:00|||||||||617
1698357600000|2023-10-26 22:00:00|764||765||765||764||78
1698357900000|2023-10-26 22:05:00|||||||||3127
1698358200000|2023-10-26 22:10:00|764||765||765||764||2078
1698358500000|2023-10-26 22:15:00||764||764||764||764|727
1698358800000|2023-10-26 22:20:00|767|763|766|764|767|766|766|763|23144
1698359100000|2023-10-26 22:25:00|767||766||767||765||2976
1698359400000|2023-10-26 22:30:00||763||765||765||763|939
1698359700000|2023-10-26 22:35:00|767|766|768|766|768|766|767|766|3593
1698360000000|2023-10-26 22:40:00|767|767|768|767|769|767|767|767|12226
1698360300000|2023-10-26 22:45:00||766||766||766||766|877
1698360600000|2023-10-26 22:50:00|769|767|769|768|769|768|769|766|12282
1698360900000|2023-10-26 22:55:00|||||||||3
1698361200000|2023-10-26 23:00:00|768|767|768|766|768|767|768|766|434
1698361500000|2023-10-26 23:05:00|767||768||768||767||2203
1698361800000|2023-10-26 23:10:00|767||768||768||767||891
1698362100000|2023-10-26 23:15:00|767|767|769|767|770|769|767|767|24265
1698362400000|2023-10-26 23:20:00|770|768|771|770|772|771|770|768|23322
1698362700000|2023-10-26 23:25:00|772|771|772|771|772|771|771|770|5065
1698363000000|2023-10-26 23:30:00||772||771||772||771|15095
1698363300000|2023-10-26 23:35:00|||||||||1860
1698363600000|2023-10-26 23:40:00|||||||||4346
1698363900000|2023-10-26 23:45:00|773|772|773|772|773|772|773|772|10143
1698364200000|2023-10-26 23:50:00||771||771||772||771|20120
1698364500000|2023-10-26 23:55:00|772|773|775|774|775|774|772|773|9371
1698393600000|2023-10-27 08:00:00|792|777|780|779|792|779|779|777|25021
1698393900000|2023-10-27 08:05:00|779|778|779|778|780|779|779|778|3743
1698394200000|2023-10-27 08:10:00|778|775|778|777|778|777|778|775|2339
1698394500000|2023-10-27 08:15:00|779|778|780|779|780|779|779|778|19176
1698394800000|2023-10-27 08:20:00|||||||||9916
1698395100000|2023-10-27 08:25:00|||||||||260
1698395400000|2023-10-27 08:30:00|||||||||11185
1698395700000|2023-10-27 08:35:00|||||||||870
1698396000000|2023-10-27 08:40:00|||||||||6190
1698396300000|2023-10-27 08:45:00|||||||||3889
1698396600000|2023-10-27 08:50:00|||||||||5309
1698396900000|2023-10-27 08:55:00|||||||||4841
1698397200000|2023-10-27 09:00:00|||||||||3050
1698397500000|2023-10-27 09:05:00|||||||||290
1698397800000|2023-10-27 09:10:00|781|779|780|778|781|779|780|778|0
1698398100000|2023-10-27 09:15:00|781|779|781|779|781|779|780|778|0
1698398400000|2023-10-27 09:20:00|780|778|781|779|781|779|780|778|0
1698398700000|2023-10-27 09:25:00|780|778|781|779|781|779|780|778|0
1698399000000|2023-10-27 09:30:00|780|778|781|779|781|779|780|778|0
1698399300000|2023-10-27 09:35:00|||||||||125
1698399600000|2023-10-27 09:40:00|||||||||1990
1698399900000|2023-10-27 09:45:00|779|778|780|779|780|779|779|778|3640
1698400200000|2023-10-27 09:50:00|779|778|780|779|780|779|779|778|2246
1698400500000|2023-10-27 09:55:00|||||||||1161
1698400800000|2023-10-27 10:00:00|||||||||2105
1698401100000|2023-10-27 10:05:00|||||||||650
1698401400000|2023-10-27 10:10:00|||||||||3153
1698401700000|2023-10-27 10:15:00|||||||||345
1698402000000|2023-10-27 10:20:00|||||||||102
1698402300000|2023-10-27 10:25:00|||||||||822
1698402600000|2023-10-27 10:30:00|||||||||114
1698402900000|2023-10-27 10:35:00|||||||||210
1698403200000|2023-10-27 10:40:00|||||||||2514
1698403500000|2023-10-27 10:45:00|||||||||1505
1698403800000|2023-10-27 10:50:00|||||||||1187
1698404100000|2023-10-27 10:55:00|||||||||1201
1698404400000|2023-10-27 11:00:00|||||||||10188
1698404700000|2023-10-27 11:05:00|||||||||3553
1698405000000|2023-10-27 11:10:00|779|778|778|777|779|778|778|777|5660
1698405300000|2023-10-27 11:15:00|779|778|779|778|779|778|779|777|6414
1698405600000|2023-10-27 11:20:00|||||||||109
1698405900000|2023-10-27 11:25:00||777||778||778||777|2379
1698406200000|2023-10-27 11:30:00|778|777|778|777|779|778|778|777|3595
1698406500000|2023-10-27 11:35:00|779|778|778|777|779|778|778|777|7188
1698406800000|2023-10-27 11:40:00|779|778|780|779|780|779|779|778|8316
1698407100000|2023-10-27 11:45:00|779|778|779|778|779|778|779|778|4204
1698407400000|2023-10-27 11:50:00|||||||||1359
1698407700000|2023-10-27 11:55:00|778|777|779|777|779|777|778|777|4187
1698408000000|2023-10-27 12:00:00|778|776|779|778|779|778|777|776|98939
1698408300000|2023-10-27 12:05:00|780|779|780|779|780|779|779|779|7652
1698408600000|2023-10-27 12:10:00|||||||||9511
1698408900000|2023-10-27 12:15:00|||||||||2063
1698409200000|2023-10-27 12:20:00|||||||||8146
1698409500000|2023-10-27 12:25:00|779|778|779|778|779|778|779|778|18327
1698409800000|2023-10-27 12:30:00|780|780|780|779|781|780|780|779|17599
1698410100000|2023-10-27 12:35:00|781|780|780|779|781|780|780|779|11802
1698410400000|2023-10-27 12:40:00|779|778|779|778|779|778|779|778|12331
1698410700000|2023-10-27 12:45:00|||||||||1381
1698411000000|2023-10-27 12:50:00|780|779|780|779|780|779|780|779|6289
1698411300000|2023-10-27 12:55:00|||||||||454949
1698411600000|2023-10-27 13:00:00|||||||||24154
1698411900000|2023-10-27 13:05:00|||||||||7358
1698412200000|2023-10-27 13:10:00|779|778|778|777|779|778|778|777|14974
1698412500000|2023-10-27 13:15:00|779|778|778|777|779|778|778|777|8332
1698412800000|2023-10-27 13:20:00|779|778|779|778|780|779|779|778|13431
1698413100000|2023-10-27 13:25:00|778|777|778|777|781|780|777|776|71812
1698413400000|2023-10-27 13:30:00|779|778|776|775|781|780|769|768|721735
1698413700000|2023-10-27 13:35:00|775|774|768|767|775|775|767|766|513443
1698414000000|2023-10-27 13:40:00|769|768|768|767|771|770|766|765|322731
1698414300000|2023-10-27 13:45:00|767|766|763|762|769|768|762|761|354036
1698414600000|2023-10-27 13:50:00|764|763|764|763|771|770|763|762|392261
1698414900000|2023-10-27 13:55:00|765|764|760|759|766|765|760|759|549404
1698415200000|2023-10-27 14:00:00|759|758|752|751|759|758|751|750|1152314
1698415500000|2023-10-27 14:05:00|753|752|750|749|754|753|749|748|1220506
1698415800000|2023-10-27 14:10:00|751|750|752|751|753|752|750|749|1153064
1698416100000|2023-10-27 14:15:00|751|750|744|743|751|750|744|743|930891
1698416400000|2023-10-27 14:20:00|745|744|743|742|745|744|742|741|693455
1698416700000|2023-10-27 14:25:00|742|741|740|739|742|742|739|738|592071
1698417000000|2023-10-27 14:30:00|741|740|743|742|744|743|740|740|685209
1698417300000|2023-10-27 14:35:00|744|743|742|741|745|744|741|740|454633
1698417600000|2023-10-27 14:40:00|741|740|740|739|742|741|740|739|391108
1698417900000|2023-10-27 14:45:00|741|740|745|744|745|744|741|740|528410
1698418200000|2023-10-27 14:50:00|746|745|743|742|746|745|742|741|377382
1698418500000|2023-10-27 14:55:00|744|743|742|741|744|743|742|741|188662
1698418800000|2023-10-27 15:00:00|743|742|743|742|743|742|743|742|157018
1698419100000|2023-10-27 15:05:00|742|741|743|742|744|743|742|741|213516
1698419400000|2023-10-27 15:10:00|742|741|743|742|744|743|741|740|293554
1698419700000|2023-10-27 15:15:00|744|743|747|746|747|746|744|743|288660
1698420000000|2023-10-27 15:20:00|748|747|748|747|749|748|747|746|574956
1698420300000|2023-10-27 15:25:00|747|746|747|746|749|748|747|746|390888
1698420600000|2023-10-27 15:30:00|748|747|745|744|748|747|744|743|550165
1698420900000|2023-10-27 15:35:00|744|743|746|745|746|745|744|743|211453
1698421200000|2023-10-27 15:40:00|747|746|746|745|747|746|745|744|257977
1698421500000|2023-10-27 15:45:00|745|744|744|743|747|746|744|743|358356
1698421800000|2023-10-27 15:50:00|743|742|743|742|745|744|743|742|382099
1698422100000|2023-10-27 15:55:00|744|743|746|745|747|746|744|743|236787
1698422400000|2023-10-27 16:00:00|747|746|744|743|747|746|744|743|540258
1698422700000|2023-10-27 16:05:00|745|744|747|746|747|746|745|744|214910
1698423000000|2023-10-27 16:10:00|746|745|746|745|749|748|746|745|921037
1698423300000|2023-10-27 16:15:00|747|746|747|746|747|746|747|746|123022
1698423600000|2023-10-27 16:20:00|746|745|746|745|746|745|746|745|114044
1698423900000|2023-10-27 16:25:00|745|744|745|744|745|744|743|742|525942
1698424200000|2023-10-27 16:30:00|744|743|745|744|745|744|744|743|174060
1698424500000|2023-10-27 16:35:00|746|745|746|745|747|746|745|745|279551
1698424800000|2023-10-27 16:40:00|747|746|746|745|749|748|746|745|425800
1698425100000|2023-10-27 16:45:00|745|744|745|744|747|746|744|743|492510
1698425400000|2023-10-27 16:50:00|744|743|746|745|746|745|743|742|187288
1698425700000|2023-10-27 16:55:00|||||||||87449
1698426000000|2023-10-27 17:00:00|747|746|746|745|747|746|746|745|150410
1698426300000|2023-10-27 17:05:00|745|744|745|744|746|745|744|743|149222
1698426600000|2023-10-27 17:10:00|746|745|745|744|747|746|745|744|280558
1698426900000|2023-10-27 17:15:00|746|745|746|745|746|745|745|744|132274
1698427200000|2023-10-27 17:20:00|745|744|746|745|746|745|745|744|101294
1698427500000|2023-10-27 17:25:00|747|746|745|744|747|746|745|744|262814
1698427800000|2023-10-27 17:30:00|||||||||59509
1698428100000|2023-10-27 17:35:00|746|745|745|744|746|745|745|744|110815
1698428400000|2023-10-27 17:40:00|744|743|746|745|746|745|744|743|148832
1698428700000|2023-10-27 17:45:00|745|744|744|743|745|744|744|743|141940
1698429000000|2023-10-27 17:50:00|745|744|744|743|745|744|744|743|131418
1698429300000|2023-10-27 17:55:00|743|742|743|742|743|742|743|742|149277
1698429600000|2023-10-27 18:00:00|744|743|743|742|744|743|743|742|195439
1698429900000|2023-10-27 18:05:00|742|741|742|741|743|742|742|741|151046
1698430200000|2023-10-27 18:10:00|||||||||62977
1698430500000|2023-10-27 18:15:00|743|742|742|741|744|743|742|741|195257
1698430800000|2023-10-27 18:20:00|741|740|741|740|741|740|741|740|242583
1698431100000|2023-10-27 18:25:00|||||||||62464
1698431400000|2023-10-27 18:30:00|742|741|742|741|742|741|741|740|233475
1698431700000|2023-10-27 18:35:00|743|742|743|742|743|742|743|742|166852
1698432000000|2023-10-27 18:40:00|||||||||72464
1698432300000|2023-10-27 18:45:00|744|743|744|743|745|744|743|742|251062
1698432600000|2023-10-27 18:50:00|743|742|744|743|744|743|743|742|172950
1698432900000|2023-10-27 18:55:00|743|742|742|741|743|743|742|741|184104
1698433200000|2023-10-27 19:00:00|743|742|743|742|743|742|742|741|187877
1698433500000|2023-10-27 19:05:00|742|741|743|742|743|742|742|741|70819
1698433800000|2023-10-27 19:10:00|||||||||110826
1698434100000|2023-10-27 19:15:00|744|743|743|742|744|743|743|742|306819
1698434400000|2023-10-27 19:20:00|744|743|743|742|744|743|743|742|203939
1698434700000|2023-10-27 19:25:00|744|743|745|744|745|744|744|743|172946
1698435000000|2023-10-27 19:30:00|746|745|745|744|746|745|745|744|256695
1698435300000|2023-10-27 19:35:00|744|743|744|743|744|743|744|743|164747
1698435600000|2023-10-27 19:40:00|745|744|744|743|745|744|744|743|457470
1698435900000|2023-10-27 19:45:00|||||||||271614
1698436200000|2023-10-27 19:50:00|743|742|744|743|744|743|743|742|615880
1698436500000|2023-10-27 19:55:00|745|744|745|744|745|744|744|744|925127
1698436800000|2023-10-27 20:00:00|744|743|744|743|744|743|744|742|24783
1698437100000|2023-10-27 20:05:00|746|744|745|744|746|744|745|744|1930
1698437400000|2023-10-27 20:10:00|744|743|744|743|745|743|744|743|4182
1698437700000|2023-10-27 20:15:00|745|744|745|744|745|744|745|744|909
1698438000000|2023-10-27 20:20:00|745|742|745|742|746|743|745|742|0
1698438300000|2023-10-27 20:25:00|746|743|745|742|746|743|744|742|0
1698438600000|2023-10-27 20:30:00|746|743|745|743|746|744|745|742|0
1698438900000|2023-10-27 20:35:00|746|744|746|744|746|744|745|743|0
1698439200000|2023-10-27 20:40:00|745|743|745|743|746|744|745|743|0
1698439500000|2023-10-27 20:45:00|746|744|745|743|746|744|745|743|0
1698439800000|2023-10-27 20:50:00|||||||||300
1698440100000|2023-10-27 20:55:00|||||||||1244
1698652800000|2023-10-30 08:00:00|771|756|759|758|771|763|758|756|13324
1698653100000|2023-10-30 08:05:00|760|759|762|761|763|762|760|759|21591
1698653400000|2023-10-30 08:10:00|761|760|762|760|762|761|761|760|1346
1698653700000|2023-10-30 08:15:00|761|759|761|760|761|760|761|759|2094
1698654000000|2023-10-30 08:20:00|760|759|761|759|761|759|760|759|852
1698654300000|2023-10-30 08:25:00|760||760||760||760||102
1698654600000|2023-10-30 08:30:00|||||||||2610
1698654900000|2023-10-30 08:35:00|761|760|761|760|762|761|761|760|14757
1698655200000|2023-10-30 08:40:00|760|759|761|759|761|761|760|759|6110
1698655500000|2023-10-30 08:45:00|760|760|760|758|760|760|760|758|2820
1698655800000|2023-10-30 08:50:00|759|757|759|758|759|758|758|757|5606
1698656100000|2023-10-30 08:55:00|760|759|760|759|760|759|760|759|4116
1698656400000|2023-10-30 09:00:00|||||||||1463
1698656700000|2023-10-30 09:05:00|761|760|762|761|762|761|761|760|4926
1698657000000|2023-10-30 09:10:00|761|760|761|760|761|760|761|760|3706
1698657300000|2023-10-30 09:15:00|760|759|761|760|761|760|760|759|11430
1698657600000|2023-10-30 09:20:00|762|761|760|759|762|761|760|759|17469
1698657900000|2023-10-30 09:25:00|||||||||368
1698658200000|2023-10-30 09:30:00|||||||||2569
1698658500000|2023-10-30 09:35:00|||||||||4
1698658800000|2023-10-30 09:40:00|759|758|759|758|759|758|759|758|3136
1698659100000|2023-10-30 09:45:00|760|759|760|759|760|759|760|759|530
1698659400000|2023-10-30 09:50:00|||||||||4859
1698659700000|2023-10-30 09:55:00|761|760|761|760|761|760|761|760|3464
1698660000000|2023-10-30 10:00:00|||||||||4821
1698660300000|2023-10-30 10:05:00|762|761|762|761|762|761|762|760|2891
1698660600000|2023-10-30 10:10:00|763|762|763|762|763|762|763|762|3201
1698660900000|2023-10-30 10:15:00|||||||||3981
1698661200000|2023-10-30 10:20:00|764|763|764|763|764|763|764|763|3658
1698661500000|2023-10-30 10:25:00|763|762|763|762|763|763|763|762|5618
1698661800000|2023-10-30 10:30:00|||||||||3874
1698662100000|2023-10-30 10:35:00|764|763|764|763|764|763|764|763|6370
1698662400000|2023-10-30 10:40:00|||||||||53
1698662700000|2023-10-30 10:45:00|||||||||2845
1698663000000|2023-10-30 10:50:00|||||||||1175
1698663300000|2023-10-30 10:55:00|||||||||4488
1698663600000|2023-10-30 11:00:00|763|762|761|759|763|763|761|759|13374
1698663900000|2023-10-30 11:05:00|760|758|759|758|760|758|759|758|9801
1698664200000|2023-10-30 11:10:00|758|757|756|755|758|757|756|755|3396
1698664500000|2023-10-30 11:15:00|755|754|756|755|756|756|755|754|6258
1698664800000|2023-10-30 11:20:00|||||||||2200
1698665100000|2023-10-30 11:25:00||754||755||755||754|2397
1698665400000|2023-10-30 11:30:00|757|756|757|756|757|756|757|755|2221
1698665700000|2023-10-30 11:35:00|758|757|758|757|758|757|757|757|4257
1698666000000|2023-10-30 11:40:00|||||||||5
1698666300000|2023-10-30 11:45:00|759|758|759|758|759|758|759|757|1650
1698666600000|2023-10-30 11:50:00|||||||||261
1698666900000|2023-10-30 11:55:00|||||||||1520
1698667200000|2023-10-30 12:00:00|758|757|759|757|759|758|758|757|101221
1698667500000|2023-10-30 12:05:00|758|756|758|757|759|757|758|756|5185
1698667800000|2023-10-30 12:10:00|759|758|759|758|759|758|759|758|6354
1698668100000|2023-10-30 12:15:00|||||||||1593
1698668400000|2023-10-30 12:20:00|758|757|759|758|759|758|758|757|11582
1698668700000|2023-10-30 12:25:00|758|757|758|757|758|757|758|757|18006
1698669000000|2023-10-30 12:30:00|||||||||1137
1698669300000|2023-10-30 12:35:00|757|756|755|754|757|757|755|754|51076
1698669600000|2023-10-30 12:40:00|||||||||10858
1698669900000|2023-10-30 12:45:00|||||||||20616
1698670200000|2023-10-30 12:50:00|||||||||10897
1698670500000|2023-10-30 12:55:00|756|755|756|755|756|755|756|754|6096
1698670800000|2023-10-30 13:00:00|757|756|757|756|757|757|757|756|8142
1698671100000|2023-10-30 13:05:00|756|755|756|755|756|755|756|755|8277
1698671400000|2023-10-30 13:10:00|||||||||3968
1698671700000|2023-10-30 13:15:00|||||||||4748
1698672000000|2023-10-30 13:20:00|757|756|758|757|758|757|756|755|25129
1698672300000|2023-10-30 13:25:00|759|758|757|756|760|758|757|756|24473
1698672600000|2023-10-30 13:30:00|758|755|763|762|763|762|752|751|832102
1698672900000|2023-10-30 13:35:00|764|763|763|762|764|763|757|756|359921
1698673200000|2023-10-30 13:40:00|762|761|764|763|764|763|759|758|484509
1698673500000|2023-10-30 13:45:00|763|762|758|757|764|763|756|755|318359
1698673800000|2023-10-30 13:50:00|757|756|753|752|758|757|752|751|802059
1698674100000|2023-10-30 13:55:00|752|751|750|749|753|752|747|746|456252
1698674400000|2023-10-30 14:00:00|749|748|754|753|755|754|747|746|702566
1698674700000|2023-10-30 14:05:00|753|752|752|751|756|755|751|750|644174
1698675000000|2023-10-30 14:10:00|751|750|749|748|753|752|749|748|457029
1698675300000|2023-10-30 14:15:00|748|747|748|747|749|748|747|746|441006
1698675600000|2023-10-30 14:20:00|747|746|747|746|748|747|746|745|266725
1698675900000|2023-10-30 14:25:00|746|745|744|743|746|745|744|743|442040
1698676200000|2023-10-30 14:30:00|743|742|744|743|744|743|741|740|475440
1698676500000|2023-10-30 14:35:00|743|742|743|742|743|742|742|741|256580
1698676800000|2023-10-30 14:40:00|742|741|741|740|744|743|741|740|399534
1698677100000|2023-10-30 14:45:00|740|739|745|744|745|744|740|739|511480
1698677400000|2023-10-30 14:50:00|746|745|748|747|748|747|745|744|378717
1698677700000|2023-10-30 14:55:00|747|746|747|746|747|746|745|744|209851
1698678000000|2023-10-30 15:00:00|748|747|749|748|750|749|748|747|518906
1698678300000|2023-10-30 15:05:00|750|749|750|749|750|749|748|747|217090
1698678600000|2023-10-30 15:10:00|751|750|752|751|753|752|751|750|383750
1698678900000|2023-10-30 15:15:00|751|750|751|750|751|750|750|749|180055
1698679200000|2023-10-30 15:20:00|750|749|750|749|750|749|748|747|297463
1698679500000|2023-10-30 15:25:00|751|750|753|752|754|753|751|750|331984
1698679800000|2023-10-30 15:30:00|754|753|754|753|755|754|752|751|281453
1698680100000|2023-10-30 15:35:00|755|754|752|751|756|755|752|751|270464
1698680400000|2023-10-30 15:40:00|751|750|753|752|754|753|751|750|271606
1698680700000|2023-10-30 15:45:00|752|751|753|752|753|752|751|750|177388
1698681000000|2023-10-30 15:50:00|752|751|753|752|755|754|752|751|159745
1698681300000|2023-10-30 15:55:00|754|753|756|755|756|755|754|753|128150
1698681600000|2023-10-30 16:00:00|755|754|756|755|756|755|755|754|234127
1698681900000|2023-10-30 16:05:00|757|756|756|755|757|756|756|755|206020
1698682200000|2023-10-30 16:10:00|757|756|758|757|758|757|757|756|130129
1698682500000|2023-10-30 16:15:00|757|756|758|757|758|757|757|756|249630
1698682800000|2023-10-30 16:20:00|||||||||76514
1698683100000|2023-10-30 16:25:00|||||||||163275
1698683400000|2023-10-30 16:30:00|759|758|759|758|759|758|759|758|336628
1698683700000|2023-10-30 16:35:00|758|757|756|755|758|757|756|755|405381
1698684000000|2023-10-30 16:40:00|755|754|755|754|755|754|754|753|212862
1698684300000|2023-10-30 16:45:00|754|753|755|754|756|755|754|753|285839
1698684600000|2023-10-30 16:50:00|756|755|754|753|756|755|754|753|97814
1698684900000|2023-10-30 16:55:00|753|752|752|751|753|752|751|750|253855
1698685200000|2023-10-30 17:00:00|||||||||65922
1698685500000|2023-10-30 17:05:00|753|752|752|751|753|752|751|750|216988
1698685800000|2023-10-30 17:10:00|751|750|751|750|751|750|751|750|49304
1698686100000|2023-10-30 17:15:00|||||||||26922
1698686400000|2023-10-30 17:20:00|752|750|754|752|754|752|751|749|46810
1698686700000|2023-10-30 17:25:00|753|751|755|753|755|753|753|751|53727
1698687000000|2023-10-30 17:30:00|754|752|754|752|756|754|753|751|47488
1698687300000|2023-10-30 17:35:00|753|751|751|749|754|752|751|749|38556
1698687600000|2023-10-30 17:40:00|752|750|751|749|753|751|751|749|11898
1698687900000|2023-10-30 17:45:00|||||||||30588
1698688200000|2023-10-30 17:50:00|752|751|753|752|753|752|752|751|104316
1698688500000|2023-10-30 17:55:00|||||||||49097
1698688800000|2023-10-30 18:00:00|754|753|754|753|754|753|753|752|153184
1698689100000|2023-10-30 18:05:00|753|752|754|753|754|753|753|752|136024
1698689400000|2023-10-30 18:10:00|755|754|753|752|755|754|753|752|225290
1698689700000|2023-10-30 18:15:00|754|753|754|753|754|753|753|753|126278
1698690000000|2023-10-30 18:20:00|753|752|754|753|754|753|753|752|120029
1698690300000|2023-10-30 18:25:00|||||||||38068
1698690600000|2023-10-30 18:30:00|755|754|755|754|755|754|754|753|236454
1698690900000|2023-10-30 18:35:00|||||||||68312
1698691200000|2023-10-30 18:40:00|||||||||52474
1698691500000|2023-10-30 18:45:00|756|755|756|755|756|755|755|754|207359
1698691800000|2023-10-30 18:50:00|755|754|754|753|755|754|754|753|132600
1698692100000|2023-10-30 18:55:00|753|752|754|753|754|753|753|752|151421
1698692400000|2023-10-30 19:00:00|755|754|755|754|755|754|753|752|194237
1698692700000|2023-10-30 19:05:00|756|755|756|755|757|756|755|754|233040
1698693000000|2023-10-30 19:10:00|755|754|756|755|756|755|755|754|168063
1698693300000|2023-10-30 19:15:00|755|754|756|755|757|756|755|754|209475
1698693600000|2023-10-30 19:20:00|757|756|757|756|757|756|757|756|105704
1698693900000|2023-10-30 19:25:00|756|755|756|755|756|755|756|755|175810
1698694200000|2023-10-30 19:30:00|755|754|755|754|755|754|755|754|121005
1698694500000|2023-10-30 19:35:00|754|753|754|753|754|753|754|753|148919
1698694800000|2023-10-30 19:40:00|753|752|754|753|754|753|753|752|199595
1698695100000|2023-10-30 19:45:00|753|752|753|752|754|753|753|752|352505
1698695400000|2023-10-30 19:50:00|||||||||389541
1698695700000|2023-10-30 19:55:00|752|751|752|751|752|752|751|750|1541360
1698696000000|2023-10-30 20:00:00|753|750|753|751|754|752|751|750|33369
1698696300000|2023-10-30 20:05:00|754|752|753|752|754|753|753|751|4147
1698696600000|2023-10-30 20:10:00|||||||||8287
1698696900000|2023-10-30 20:15:00|||||||||6336
1698697200000|2023-10-30 20:20:00|752|751|753|751|753|751|752|750|4985
1698697500000|2023-10-30 20:25:00|752||752||752||752||333
1698697800000|2023-10-30 20:30:00|||||||||3418
1698698100000|2023-10-30 20:35:00|||||||||2346
1698698400000|2023-10-30 20:40:00||750||750||750||750|3216
1698698700000|2023-10-30 20:45:00|751|751|751|750|752|751|751|750|782
1698699000000|2023-10-30 20:50:00|||||||||144
1698699300000|2023-10-30 20:55:00|752||752||752||752||591
1698699600000|2023-10-30 21:00:00|||||||||48
1698699900000|2023-10-30 21:05:00||751||751||751||751|3940
1698700200000|2023-10-30 21:10:00|||||||||1204
1698700500000|2023-10-30 21:15:00|||||||||1229
1698700800000|2023-10-30 21:20:00|||||||||194
1698701100000|2023-10-30 21:25:00|||||||||189
1698701400000|2023-10-30 21:30:00|||||||||608
1698701700000|2023-10-30 21:35:00|753|752|753|752|753|752|753|751|471
1698702000000|2023-10-30 21:40:00||751||751||751||751|1314
1698702300000|2023-10-30 21:45:00|752||753||753||752||2321
1698702600000|2023-10-30 21:50:00|752||752||752||752||1097
1698702900000|2023-10-30 21:55:00|||||||||600
1698703200000|2023-10-30 22:00:00|||||||||110
1698703500000|2023-10-30 22:05:00|753||753||753||753||780
1698703800000|2023-10-30 22:10:00|752||752||753||752||2162
1698704100000|2023-10-30 22:15:00|||||||||5013
1698704400000|2023-10-30 22:20:00|751|750|751|750|751|750|751|750|2806
1698704700000|2023-10-30 22:25:00|||||||||5417
1698705000000|2023-10-30 22:30:00|||||||||85
1698705300000|2023-10-30 22:35:00|||||||||1548
1698705600000|2023-10-30 22:40:00|750|749|750|749|750|749|750|749|23092
1698705900000|2023-10-30 22:45:00|751|750|751|750|751|750|751|750|3577
1698706200000|2023-10-30 22:50:00|||||||||188
1698706500000|2023-10-30 22:55:00|||||||||3113
1698706800000|2023-10-30 23:00:00|||||||||464
1698707100000|2023-10-30 23:05:00|||||||||524
1698707400000|2023-10-30 23:10:00|750|749|751|750|751|750|750|749|2568
1698707700000|2023-10-30 23:15:00|||||||||33
1698708000000|2023-10-30 23:20:00|||||||||4672
1698708300000|2023-10-30 23:25:00|||||||||369
1698708600000|2023-10-30 23:30:00|||||||||803
1698708900000|2023-10-30 23:35:00|||||||||1332
1698709200000|2023-10-30 23:40:00|||||||||2555
1698709500000|2023-10-30 23:45:00|||||||||674
1698709800000|2023-10-30 23:50:00|750|749|749|748|750|749|748|747|5366
1698710100000|2023-10-30 23:55:00|751|749|753|752|753|752|751|749|7693
1698739200000|2023-10-31 08:00:00|745|728|741|740|745|743|737|728|44318
1698739500000|2023-10-31 08:05:00|744|741|740|739|744|741|740|739|24879
1698739800000|2023-10-31 08:10:00|741|740|742|741|742|741|741|740|5205
1698740100000|2023-10-31 08:15:00|||||||||1280
1698740400000|2023-10-31 08:20:00|||||||||1320
1698740700000|2023-10-31 08:25:00|||||||||1376
1698741000000|2023-10-31 08:30:00|||||||||6660
1698741300000|2023-10-31 08:35:00|744|742|743|742|744|742|743|742|13259
1698741600000|2023-10-31 08:40:00|744||743||744||743||2805
1698741900000|2023-10-31 08:45:00|744|743|744|743|744|743|744|743|408
1698742200000|2023-10-31 08:50:00|745|744|746|744|747|745|745|744|7182
1698742500000|2023-10-31 08:55:00|745||745||745||745||549
1698742800000|2023-10-31 09:00:00|||||||||1256
1698743100000|2023-10-31 09:05:00|746|745|749|747|750|748|746|744|5952
1698743400000|2023-10-31 09:10:00|||||||||31
1698743700000|2023-10-31 09:15:00|748|748|748|746|749|748|748|746|6944
1698744000000|2023-10-31 09:20:00|747|745|746|745|748|745|746|745|1316
1698744300000|2023-10-31 09:25:00|||||||||205
1698744600000|2023-10-31 09:30:00|||||||||919
1698745200000|2023-10-31 09:40:00|||||||||3123
1698745500000|2023-10-31 09:45:00|||||||||500
1698745800000|2023-10-31 09:50:00|||||||||161
1698746100000|2023-10-31 09:55:00|||||||||1397
1698746400000|2023-10-31 10:00:00|747|746|747|746|747|746|746|746|2124
1698746700000|2023-10-31 10:05:00|748||748||748||747||1542
1698747000000|2023-10-31 10:10:00|747|745|746|745|747|745|746|745|6476
1698747300000|2023-10-31 10:15:00|||||||||489
1698747600000|2023-10-31 10:20:00|||||||||550
1698747900000|2023-10-31 10:25:00|||||||||22
1698748200000|2023-10-31 10:30:00|747|746|746|745|747|746|746|745|8755
1698748500000|2023-10-31 10:35:00|||||||||1300
1698748800000|2023-10-31 10:40:00|||||||||678
1698749100000|2023-10-31 10:45:00|||||||||1953
1698749400000|2023-10-31 10:50:00|||||||||1592
1698749700000|2023-10-31 10:55:00|745|744|746|745|746|745|745|744|6249
1698750000000|2023-10-31 11:00:00||744||744||744||744|7940
1698750300000|2023-10-31 11:05:00|745||745||745||745||3
1698750600000|2023-10-31 11:10:00|746|745|746|745|746|745|746|745|3750
1698750900000|2023-10-31 11:15:00|747|746|749|748|749|748|746|746|7305
1698751200000|2023-10-31 11:20:00|750|749|749|748|750|749|749|748|7969
1698751500000|2023-10-31 11:25:00|||||||||1302
1698751800000|2023-10-31 11:30:00|||||||||170
1698752100000|2023-10-31 11:35:00|748|747|748|747|748|747|748|747|4638
1698752400000|2023-10-31 11:40:00|747|746|747|746|747|746|747|746|800
1698752700000|2023-10-31 11:45:00|748||747||748||747||100
1698753300000|2023-10-31 11:55:00|||||||||12
1698753600000|2023-10-31 12:00:00|746|745|745|744|746|745|745|743|33397
1698753900000|2023-10-31 12:05:00|746||746||746||746||9407
1698754200000|2023-10-31 12:10:00||745||745||745||744|1075
1698754500000|2023-10-31 12:15:00|||||||||2106
1698754800000|2023-10-31 12:20:00|747||746||747||746||9497
1698755100000|2023-10-31 12:25:00|747|746|747|745|748|746|747|745|4603
1698755400000|2023-10-31 12:30:00|746|744|740|739|746|744|740|739|47842
1698755700000|2023-10-31 12:35:00|741|740|740|739|741|740|740|738|36058
1698756000000|2023-10-31 12:40:00|739|738|740|738|740|739|739|738|5130
1698756300000|2023-10-31 12:45:00||739||739||739||739|14536
1698756600000|2023-10-31 12:50:00|||||||||18827
1698756900000|2023-10-31 12:55:00|739|738|739|738|739|738|739|738|8234
1698757200000|2023-10-31 13:00:00|740|739|740|738|740|739|739|738|8358
1698757500000|2023-10-31 13:05:00|739|739|739|738|739|739|739|738|12475
1698757800000|2023-10-31 13:10:00|738|737|738|737|739|737|737|736|22039
1698758100000|2023-10-31 13:15:00|739|738|739|738|739|738|738|737|42221
1698758400000|2023-10-31 13:20:00|740|739|740|739|740|739|740|739|10722
1698758700000|2023-10-31 13:25:00|739|738|735|734|740|738|735|733|40654
1698759000000|2023-10-31 13:30:00|734|733|737|736|737|736|733|732|999526
1698759300000|2023-10-31 13:35:00|738|737|727|726|738|737|725|724|1324670
1698759600000|2023-10-31 13:40:00|728|727|731|730|731|730|726|725|550790
1698759900000|2023-10-31 13:45:00|732|731|734|733|737|736|731|730|542211
1698760200000|2023-10-31 13:50:00|733|734|732|731|735|734|730|729|455648
1698760500000|2023-10-31 13:55:00|731|730|733|732|735|734|730|729|330034
1698760800000|2023-10-31 14:00:00|732|731|731|730|734|733|730|729|315660
1698761100000|2023-10-31 14:05:00|732|731|734|733|734|734|730|729|387649
1698761400000|2023-10-31 14:10:00|735|734|736|735|737|736|735|734|169130
1698761700000|2023-10-31 14:15:00|737|736|737|736|740|739|736|735|456016
1698762000000|2023-10-31 14:20:00|738|737|736|735|738|737|735|734|272183
1698762300000|2023-10-31 14:25:00|735|734|733|732|735|734|731|730|420489
1698762600000|2023-10-31 14:30:00|734|733|732|731|735|734|732|731|317753
1698762900000|2023-10-31 14:35:00|731|730|731|730|732|731|730|729|383234
1698763200000|2023-10-31 14:40:00|732|731|731|730|733|732|731|730|331245
1698763500000|2023-10-31 14:45:00|730|729|729|728|730|729|729|728|372227
1698763800000|2023-10-31 14:50:00|730|729|731|730|731|730|729|728|457111
1698764100000|2023-10-31 14:55:00|730|729|727|726|730|730|727|726|351783
1698764400000|2023-10-31 15:00:00|728|727|728|727|729|728|727|726|551559
1698764700000|2023-10-31 15:05:00|729|728|729|728|729|728|729|728|222035
1698765000000|2023-10-31 15:10:00|728|727|727|726|728|727|727|726|331095
1698765300000|2023-10-31 15:15:00|726|725|726|725|726|725|726|725|685842
1698765600000|2023-10-31 15:20:00|725|724|724|723|725|725|724|723|437776
1698765900000|2023-10-31 15:25:00|725|724|724|723|725|724|724|723|269634
1698766200000|2023-10-31 15:30:00|725|724|724|723|726|725|723|722|605803
1698766500000|2023-10-31 15:35:00|725|724|722|721|725|724|722|721|270753
1698766800000|2023-10-31 15:40:00|721|720|719|718|721|721|719|718|748221
1698767100000|2023-10-31 15:45:00|720|719|721|720|721|720|720|718|643349
1698767400000|2023-10-31 15:50:00|722|721|722|721|722|721|722|721|201437
1698767700000|2023-10-31 15:55:00|723|722|724|723|724|723|722|721|385753
1698768000000|2023-10-31 16:00:00|725|724|724|723|725|724|723|722|383890
1698768300000|2023-10-31 16:05:00|725|724|724|723|725|724|724|723|261255
1698768600000|2023-10-31 16:10:00|723|722|723|722|724|723|723|722|239057
1698768900000|2023-10-31 16:15:00|722|721|721|720|722|722|721|720|331865
1698769200000|2023-10-31 16:20:00|720|719|722|721|722|721|720|719|205771
1698769500000|2023-10-31 16:25:00|723|722|723|722|723|722|722|722|157020
1698769800000|2023-10-31 16:30:00|724|723|724|723|724|723|723|722|234819
1698770100000|2023-10-31 16:35:00|723|722|724|723|724|723|722|721|241500
1698770400000|2023-10-31 16:40:00|725|724|725|724|726|725|725|724|175412
1698770700000|2023-10-31 16:45:00|726|725|726|725|727|726|726|725|171335
1698771000000|2023-10-31 16:50:00|727|726|726|725|727|726|725|724|186240
1698771300000|2023-10-31 16:55:00|727|726|727|726|727|726|727|726|108180
1698771600000|2023-10-31 17:00:00|726|725|726|725|726|725|726|725|88412
1698771900000|2023-10-31 17:05:00|727|726|728|727|728|727|727|726|155691
1698772200000|2023-10-31 17:10:00|727|726|727|726|729|728|727|726|265376
1698772500000|2023-10-31 17:15:00|728|727|727|726|728|727|727|726|126974
1698772800000|2023-10-31 17:20:00|728|727|729|728|729|728|727|727|95009
1698773100000|2023-10-31 17:25:00|||||||||37100
1698773400000|2023-10-31 17:30:00|||||||||44696
1698773700000|2023-10-31 17:35:00|||||||||103334
1698774000000|2023-10-31 17:40:00|||||||||51357
1698774300000|2023-10-31 17:45:00|728|727|727|726|728|727|726|725|235353
1698774600000|2023-10-31 17:50:00|728|727|729|728|729|728|728|727|106712
1698774900000|2023-10-31 17:55:00|730|729|730|729|731|730|730|729|190133
1698775200000|2023-10-31 18:00:00|731|730|731|730|731|730|730|729|181262
1698775500000|2023-10-31 18:05:00|||||||||35988
1698775800000|2023-10-31 18:10:00|730|729|731|730|731|730|730|729|234335
1698776100000|2023-10-31 18:15:00|730|729|730|729|730|729|729|728|189300
1698776400000|2023-10-31 18:20:00|729|728|730|729|730|729|729|728|156672
1698776700000|2023-10-31 18:25:00|729|728|728|727|729|729|728|727|100118
1698777000000|2023-10-31 18:30:00|729|728|729|728|729|728|729|728|115837
1698777300000|2023-10-31 18:35:00|||||||||76080
1698777600000|2023-10-31 18:40:00|||||||||77416
1698777900000|2023-10-31 18:45:00|730|729|729|728|730|729|728|727|359722
1698778200000|2023-10-31 18:50:00|||||||||90075
1698778500000|2023-10-31 18:55:00|730|729|730|729|730|729|730|729|115768
1698778800000|2023-10-31 19:00:00|731|730|730|729|732|731|730|729|195106
1698779100000|2023-10-31 19:05:00|||||||||105995
1698779400000|2023-10-31 19:10:00|731|730|731|730|731|730|730|730|139306
1698779700000|2023-10-31 19:15:00|730|729|730|729|730|730|730|729|97950
1698780000000|2023-10-31 19:20:00|||||||||68871
1698780300000|2023-10-31 19:25:00|731|730|731|730|731|730|731|730|123294
1698780600000|2023-10-31 19:30:00|730|729|730|729|730|730|730|729|278893
1698780900000|2023-10-31 19:35:00|731|730|730|729|731|730|730|729|324652
1698781200000|2023-10-31 19:40:00|729|728|729|728|729|729|729|728|303032
1698781500000|2023-10-31 19:45:00|||||||||234673
1698781800000|2023-10-31 19:50:00|730|729|730|729|730|729|729|728|865845
1698782100000|2023-10-31 19:55:00|731|730|730|729|731|730|730|729|1246317
1698782400000|2023-10-31 20:00:00|731||730||732||730||147505
1698782700000|2023-10-31 20:05:00|||||||||1748
1698783000000|2023-10-31 20:10:00|731|730|733|731|737|736|730|729|67899
1698783300000|2023-10-31 20:15:00|732||733||733||732||1756
1698783600000|2023-10-31 20:20:00|732||732||732||732||3133
1698783900000|2023-10-31 20:25:00|733||732||733||732||2152
1698784200000|2023-10-31 20:30:00|||||||||5386
1698784500000|2023-10-31 20:35:00|731|730|730|729|732|730|730|729|13637
1698784800000|2023-10-31 20:40:00|732|730|732|730|732|730|732|730|4269
1698785100000|2023-10-31 20:45:00|||||||||1743
1698785400000|2023-10-31 20:50:00||731||731||731||731|6939
1698785700000|2023-10-31 20:55:00|||||||||2126
1698786000000|2023-10-31 21:00:00|||||||||6652
1698786300000|2023-10-31 21:05:00|||||||||1006
1698786600000|2023-10-31 21:10:00|733|732|733|732|733|732|733|731|16196
1698786900000|2023-10-31 21:15:00|||||||||980
1698787200000|2023-10-31 21:20:00|||||||||3024
1698787500000|2023-10-31 21:25:00|||||||||166
1698787800000|2023-10-31 21:30:00|||||||||2260
1698788100000|2023-10-31 21:35:00|734|733|734|733|734|733|734|733|8360
1698788400000|2023-10-31 21:40:00|||||||||13110
1698788700000|2023-10-31 21:45:00|||||||||12494
1698789000000|2023-10-31 21:50:00|735|734|735|733|735|734|735|733|11530
1698789300000|2023-10-31 21:55:00|734||734||734||734||1279
1698789600000|2023-10-31 22:00:00|||||||||1409
1698789900000|2023-10-31 22:05:00|||||||||201
1698790200000|2023-10-31 22:10:00|||||||||3035
1698790500000|2023-10-31 22:15:00|||||||||478
1698790800000|2023-10-31 22:20:00|||||||||1591
1698791100000|2023-10-31 22:25:00|||||||||265
1698791400000|2023-10-31 22:30:00|||||||||528
1698791700000|2023-10-31 22:35:00|||||||||3107
1698792000000|2023-10-31 22:40:00|||||||||4360
1698792300000|2023-10-31 22:45:00|733|732|733|732|733|732|733|732|8014
1698792600000|2023-10-31 22:50:00|||||||||1818
1698792900000|2023-10-31 22:55:00|734|733|734|733|734|733|734|732|9658
1698793200000|2023-10-31 23:00:00|733|732|733|732|733|732|733|732|7805
1698793500000|2023-10-31 23:05:00|||||||||3140
1698793800000|2023-10-31 23:10:00|||||||||1854
1698794100000|2023-10-31 23:15:00|734|733|734|733|734|733|734|733|9882
1698794400000|2023-10-31 23:20:00|733|732|733|732|733|732|733|732|2115
1698794700000|2023-10-31 23:25:00|||||||||2575
1698795000000|2023-10-31 23:30:00|||||||||2324
1698795300000|2023-10-31 23:35:00|||||||||3494
1698795600000|2023-10-31 23:40:00|||||||||4353
1698795900000|2023-10-31 23:45:00|||||||||527
1698796200000|2023-10-31 23:50:00|732|731|732|731|732|731|732|731|6601
1698796500000|2023-10-31 23:55:00|731|730|731|730|731|730|730|730|6421
1698825600000|2023-11-01 08:00:00|742|718|732|731|742|731|731|718|10271
1698825900000|2023-11-01 08:05:00|731|730|731|730|731|730|730|728|20567
1698826200000|2023-11-01 08:10:00||729||729||729||729|9360
1698826500000|2023-11-01 08:15:00|732|730|732|731|732|731|732|730|3291
1698826800000|2023-11-01 08:20:00|733|732|741|740|742|740|732|732|100483
1698827100000|2023-11-01 08:25:00|742|739|737|736|742|739|737|734|14160
1698827400000|2023-11-01 08:30:00|738|735|738|737|738|737|736|734|34197
1698827700000|2023-11-01 08:35:00|739|738|739|737|739|738|738|737|14731
1698828000000|2023-11-01 08:40:00|738|738|739|737|739|738|738|737|3380
1698828300000|2023-11-01 08:45:00|738|738|739|738|739|738|738|737|13428
1698828600000|2023-11-01 08:50:00|||||||||2950
1698828900000|2023-11-01 08:55:00|||||||||1548
1698829200000|2023-11-01 09:00:00|||||||||1319
1698829500000|2023-11-01 09:05:00|||||||||1821
1698829800000|2023-11-01 09:10:00|||||||||1143
1698830100000|2023-11-01 09:15:00|738|737|738|737|738|737|738|737|4319
1698830400000|2023-11-01 09:20:00|737|736|734|733|737|737|734|732|22174
1698830700000|2023-11-01 09:25:00|733|732|735|734|735|734|733|732|4064
1698831000000|2023-11-01 09:30:00|736|735|734|732|743|742|733|730|49685
1698831300000|2023-11-01 09:35:00|735|733|738|737|738|737|735|733|21338
1698831600000|2023-11-01 09:40:00|||||||||1735
1698831900000|2023-11-01 09:45:00|||||||||5225
1698832200000|2023-11-01 09:50:00|||||||||1585
1698832500000|2023-11-01 09:55:00||736||736||736||736|3222
1698832800000|2023-11-01 10:00:00||737||736||737||736|248
1698833100000|2023-11-01 10:05:00|737|735|735|734|737|735|735|734|9010
1698833400000|2023-11-01 10:10:00|734|733|734|732|734|733|733|732|7482
1698833700000|2023-11-01 10:15:00|733|733|733|732|733|733|733|732|3070
1698834000000|2023-11-01 10:20:00|734|733|734|733|734|733|734|733|9041
1698834300000|2023-11-01 10:25:00|||||||||116
1698834600000|2023-11-01 10:30:00|735|734|735|734|735|734|735|734|4809
1698834900000|2023-11-01 10:35:00||733||734||734||733|1826
1698835200000|2023-11-01 10:40:00|736|735|737|736|737|736|736|735|8721
1698835500000|2023-11-01 10:45:00|||||||||655
1698835800000|2023-11-01 10:50:00|||||||||258
1698836100000|2023-11-01 10:55:00|||||||||2686
1698836400000|2023-11-01 11:00:00|736|735|735|734|736|735|735|734|12838
1698836700000|2023-11-01 11:05:00|736|735|736|735|736|735|736|735|9967
1698837000000|2023-11-01 11:10:00|737|736|737|736|737|736|737|736|11226
1698837300000|2023-11-01 11:15:00|738||738||738||738||925
1698837600000|2023-11-01 11:20:00|737|737|737|736|737|737|737|735|7861
1698837900000|2023-11-01 11:25:00|736|735|736|735|736|735|736|735|8375
1698838200000|2023-11-01 11:30:00|735|734|736|735|736|735|735|734|6613
1698838500000|2023-11-01 11:35:00|||||||||1142
1698838800000|2023-11-01 11:40:00|||||||||100
1698839100000|2023-11-01 11:45:00|735|734|734|733|735|734|734|733|26062
1698839400000|2023-11-01 11:50:00|||||||||799
1698839700000|2023-11-01 11:55:00|||||||||1885
1698840000000|2023-11-01 12:00:00|735|734|735|734|735|734|735|734|186667
1698840300000|2023-11-01 12:05:00|734|733|736|735|736|735|734|733|18171
1698840600000|2023-11-01 12:10:00|737|734|738|735|738|737|737|734|32175
1698840900000|2023-11-01 12:15:00|737|736|738|737|738|737|736|735|18284
1698841200000|2023-11-01 12:20:00|737|736|737|736|738|736|737|736|15860
1698841500000|2023-11-01 12:25:00|738|737|739|738|739|738|738|737|12611
1698841800000|2023-11-01 12:30:00|738|737|739|738|739|738|738|737|11499
1698842100000|2023-11-01 12:35:00|740|739|741|740|741|740|739|738|35257
1698842400000|2023-11-01 12:40:00|740|739|739|738|740|739|739|738|24544
1698842700000|2023-11-01 12:45:00|738|737|738|737|739|737|738|737|13981
1698843000000|2023-11-01 12:50:00|739|738|740|739|740|739|739|737|10258
1698843300000|2023-11-01 12:55:00|739|738|738|737|739|738|738|737|122246
1698843600000|2023-11-01 13:00:00|737|736|736|735|738|736|736|735|24528
1698843900000|2023-11-01 13:05:00|737|736|739|738|739|738|737|736|39089
1698844200000|2023-11-01 13:10:00|738|737|737|736|738|737|735|734|72660
1698844500000|2023-11-01 13:15:00|738|737|740|739|740|739|738|737|18691
1698844800000|2023-11-01 13:20:00|739|738|741|739|741|740|739|738|33821
1698845100000|2023-11-01 13:25:00|740|740|732|729|741|740|730|729|87496
1698845400000|2023-11-01 13:30:00|731|730|729|728|735|734|727|726|1145236
1698845700000|2023-11-01 13:35:00|728|727|728|727|737|736|727|726|1067034
1698846000000|2023-11-01 13:40:00|729|728|726|725|729|728|723|722|625021
1698846300000|2023-11-01 13:45:00|727|726|725|724|729|728|723|722|794788
1698846600000|2023-11-01 13:50:00|724|723|724|723|725|724|722|721|890881
1698846900000|2023-11-01 13:55:00|723|722|724|723|724|723|720|719|475918
1698847200000|2023-11-01 14:00:00|725|724|723|722|729|728|721|720|410868
1698847500000|2023-11-01 14:05:00|724|723|724|723|725|724|721|720|282901
1698847800000|2023-11-01 14:10:00|723|722|729|728|730|729|723|722|382155
1698848100000|2023-11-01 14:15:00|730|729|730|729|730|729|730|729|327562
1698848400000|2023-11-01 14:20:00|731|730|730|729|731|730|729|728|689159
1698848700000|2023-11-01 14:25:00|729|728|730|729|731|730|727|727|594140
1698849000000|2023-11-01 14:30:00|731|730|729|728|731|730|729|728|276366
1698849300000|2023-11-01 14:35:00|728|727|727|726|730|729|727|726|339079
1698849600000|2023-11-01 14:40:00|726|725|729|728|729|728|726|725|479439
1698849900000|2023-11-01 14:45:00|728|727|727|726|729|728|727|726|230679
1698850200000|2023-11-01 14:50:00|726|725|727|726|728|727|726|725|342096
1698850500000|2023-11-01 14:55:00|728|727|729|728|730|729|727|727|484758
1698850800000|2023-11-01 15:00:00|728|727|730|729|730|729|728|727|189452
1698851100000|2023-11-01 15:05:00|729|728|730|729|730|729|729|728|175335
1698851400000|2023-11-01 15:10:00|729|728|729|728|730|729|728|727|274821
1698851700000|2023-11-01 15:15:00|730|729|730|729|730|729|730|729|268674
1698852000000|2023-11-01 15:20:00|729|728|730|729|730|729|729|728|335776
1698852300000|2023-11-01 15:25:00|731|730|730|729|731|730|730|729|374425
1698852600000|2023-11-01 15:30:00|731|730|732|731|733|732|730|729|775835
1698852900000|2023-11-01 15:35:00||732||731||732||731|284609
1698853200000|2023-11-01 15:40:00|733|732|732|731|733|732|732|731|170241
1698853500000|2023-11-01 15:45:00|733|732|733|732|733|732|733|732|129378
1698853800000|2023-11-01 15:50:00|734|733|733|732|734|733|733|732|184849
1698854100000|2023-11-01 15:55:00|734|733|735|734|735|734|734|733|96065
1698854400000|2023-11-01 16:00:00|734|733|737|736|737|736|734|733|465060
1698854700000|2023-11-01 16:05:00|738|737|735|734|738|737|735|734|359103
1698855000000|2023-11-01 16:10:00|736|735|735|734|736|735|734|733|279008
1698855300000|2023-11-01 16:15:00|734|733|734|733|734|734|733|732|367947
1698855600000|2023-11-01 16:20:00|733|732|734|733|734|733|733|732|98815
1698855900000|2023-11-01 16:25:00|733|732|735|734|735|734|733|732|120815
1698856200000|2023-11-01 16:30:00|734|733|734|733|734|734|734|733|74039
1698856500000|2023-11-01 16:35:00|733|732|733|732|734|733|733|732|260200
1698856800000|2023-11-01 16:40:00|||||||||101496
1698857100000|2023-11-01 16:45:00|734|733|734|733|734|733|734|733|59961
1698857400000|2023-11-01 16:50:00|733|732|734|733|734|733|733|732|89347
1698857700000|2023-11-01 16:55:00|733|732|735|734|735|734|733|732|170865
1698858000000|2023-11-01 17:00:00|734|733|733|732|734|734|733|732|282680
1698858300000|2023-11-01 17:05:00|734|733|734|733|735|734|733|732|164558
1698858600000|2023-11-01 17:10:00|||||||||65018
1698858900000|2023-11-01 17:15:00|733|732|732|731|733|732|732|731|140458
1698859200000|2023-11-01 17:20:00|731|730|731|730|732|731|731|730|280902
1698859500000|2023-11-01 17:25:00|||||||||37614
1698859800000|2023-11-01 17:30:00|730|729|729|728|731|730|729|728|249567
1698860100000|2023-11-01 17:35:00|730|729|730|729|730|729|729|728|193425
1698860400000|2023-11-01 17:40:00|731|730|732|731|733|732|731|730|192448
1698860700000|2023-11-01 17:45:00|733|732|733|732|733|732|733|732|142237
1698861000000|2023-11-01 17:50:00|734|733|734|733|734|733|734|733|71862
1698861300000|2023-11-01 17:55:00|733|732|733|732|733|732|733|732|114526
1698861600000|2023-11-01 18:00:00|734|733|735|734|736|735|733|732|256168
1698861900000|2023-11-01 18:05:00|734|733|733|732|734|733|733|732|181989
1698862200000|2023-11-01 18:10:00|734|733|732|731|734|733|732|731|141230
1698862500000|2023-11-01 18:15:00|731|730|730|729|731|730|730|729|270011
1698862800000|2023-11-01 18:20:00|731|730|730|729|731|730|730|729|108594
1698863100000|2023-11-01 18:25:00|729|728|730|729|730|729|729|728|151668
1698863400000|2023-11-01 18:30:00|731|730|733|732|733|732|730|730|202391
1698863700000|2023-11-01 18:35:00|732|731|730|729|734|733|729|728|527049
1698864000000|2023-11-01 18:40:00|729|728|728|727|729|728|727|726|289593
1698864300000|2023-11-01 18:45:00|729|728|729|728|730|729|728|727|217560
1698864600000|2023-11-01 18:50:00|730|729|731|730|732|731|730|729|157577
1698864900000|2023-11-01 18:55:00|732|731|734|733|735|734|731|731|319260
1698865200000|2023-11-01 19:00:00|735|734|734|733|736|735|734|733|244606
1698865500000|2023-11-01 19:05:00|733|732|734|733|735|734|732|731|608945
1698865800000|2023-11-01 19:10:00|735|734|737|736|738|737|734|734|459898
1698866100000|2023-11-01 19:15:00|736|735|737|736|738|737|736|735|311346
1698866400000|2023-11-01 19:20:00|738|737|738|737|738|737|737|736|776867
1698866700000|2023-11-01 19:25:00|739|738|738|737|739|738|736|735|812688
1698867000000|2023-11-01 19:30:00|737|736|739|738|739|738|737|736|419300
1698867300000|2023-11-01 19:35:00|738|737|739|738|740|739|738|737|260624
1698867600000|2023-11-01 19:40:00|740|739|740|739|740|739|739|739|348328
1698867900000|2023-11-01 19:45:00|741|740|742|741|742|741|741|740|298377
1698868200000|2023-11-01 19:50:00|743|742|744|743|745|744|743|742|880788
1698868500000|2023-11-01 19:55:00|745|744|745|744|745|744|745|744|1049725
1698868800000|2023-11-01 20:00:00|744|743|743|742|744|744|743|740|34445
1698869100000|2023-11-01 20:05:00|744|743|743|742|745|743|742|740|19100
1698869400000|2023-11-01 20:10:00|744||743||744||743||5847
1698869700000|2023-11-01 20:15:00||741||741||741||741|9085
1698870000000|2023-11-01 20:20:00|742|742|742|741|742|742|742|741|3249
1698870300000|2023-11-01 20:25:00|743||742||743||742||21112
1698870600000|2023-11-01 20:30:00|743|742|743|741|743|742|743|741|5804
1698870900000|2023-11-01 20:35:00|742||743||743||742||5131
1698871200000|2023-11-01 20:40:00|742||742||742||742||4351
1698871500000|2023-11-01 20:45:00|743||742||743||742||5025
1698871800000|2023-11-01 20:50:00|||||||||159279
1698872100000|2023-11-01 20:55:00|||||||||51672
1698872400000|2023-11-01 21:00:00|||||||||1994
1698872700000|2023-11-01 21:05:00|743||742||743||742||7313
1698873000000|2023-11-01 21:10:00|743||743||743||743||4066
1698873300000|2023-11-01 21:15:00||742||742||742||741|4246
1698873600000|2023-11-01 21:20:00|||||||||5646
1698873900000|2023-11-01 21:25:00|||||||||565
1698874200000|2023-11-01 21:30:00|||||||||716
1698874500000|2023-11-01 21:35:00|744|743|745|744|745|744|743|743|8229
1698874800000|2023-11-01 21:40:00|746|745|745|744|746|745|745|744|4473
1698875100000|2023-11-01 21:45:00||742||743||743||742|12179
1698875400000|2023-11-01 21:50:00|744||745||745||744||2463
1698875700000|2023-11-01 21:55:00|744||745||745||744||2328
1698876000000|2023-11-01 22:00:00|744||744||744||744||4334
1698876300000|2023-11-01 22:05:00|||||||||1558
1698876600000|2023-11-01 22:10:00|||||||||635
1698876900000|2023-11-01 22:15:00|||||||||583
1698877200000|2023-11-01 22:20:00|||||||||595
1698877500000|2023-11-01 22:25:00|||||||||1463
1698877800000|2023-11-01 22:30:00|||||||||1147
1698878100000|2023-11-01 22:35:00|745|746|747|746|747|746|745|746|3498
1698878400000|2023-11-01 22:40:00|||||||||481
1698878700000|2023-11-01 22:45:00|||||||||3213
1698879000000|2023-11-01 22:50:00|||||||||4067
1698879300000|2023-11-01 22:55:00|748|747|747|746|748|747|747|746|11005
1698879600000|2023-11-01 23:00:00|||||||||5062
1698879900000|2023-11-01 23:05:00|748|747|747|746|749|748|747|746|13231
1698880200000|2023-11-01 23:10:00|||||||||1282
1698880500000|2023-11-01 23:15:00|||||||||6807
1698880800000|2023-11-01 23:20:00|||||||||470
1698881100000|2023-11-01 23:25:00|||||||||6952
1698881400000|2023-11-01 23:30:00|||||||||6199
1698881700000|2023-11-01 23:35:00|748|747|747|746|748|747|747|746|4615
1698882000000|2023-11-01 23:40:00|||||||||420
1698882300000|2023-11-01 23:45:00|||||||||7690
1698882600000|2023-11-01 23:50:00|746|745|746|744|746|745|746|744|18056
1698882900000|2023-11-01 23:55:00|745|745|746|745|747|746|745|743|15742
1698912000000|2023-11-02 08:00:00|751|731|744|743|751|747|744|731|21285
1698912300000|2023-11-02 08:05:00|745|744|746|745|748|746|745|743|5317
1698912600000|2023-11-02 08:10:00|747|746|746|745|747|746|746|745|5258
1698912900000|2023-11-02 08:15:00|747|746|749|748|749|748|747|746|11569
1698913200000|2023-11-02 08:20:00|750|749|751|750|751|750|750|749|7633
1698913500000|2023-11-02 08:25:00|752|749|750|749|752|749|750|749|19133
1698913800000|2023-11-02 08:30:00|749|748|749|748|749|748|749|748|10174
1698914100000|2023-11-02 08:35:00|748|747|749|748|749|748|748|747|8358
1698914400000|2023-11-02 08:40:00|||||||||756
1698914700000|2023-11-02 08:45:00|750|749|750|749|753|750|750|749|12444
1698915000000|2023-11-02 08:50:00|751|750|751|750|751|750|751|749|1992
1698915300000|2023-11-02 08:55:00||749||750||750||749|650
1698915600000|2023-11-02 09:00:00|||||||||1553
1698915900000|2023-11-02 09:05:00|||||||||2139
1698916200000|2023-11-02 09:10:00|752|751|752|751|752|751|752|750|5890
1698916500000|2023-11-02 09:15:00|||||||||950
1698916800000|2023-11-02 09:20:00|751|750|752|751|752|751|751|750|5150
1698917100000|2023-11-02 09:25:00|753|752|753|752|753|752|753|752|6699
1698917400000|2023-11-02 09:30:00|754|753|755|754|755|754|754|753|6526
1698917700000|2023-11-02 09:35:00|||||||||2505
1698918000000|2023-11-02 09:40:00|754|753|754|753|754|753|754|753|1923
1698918300000|2023-11-02 09:45:00|755|754|753|752|755|754|752|751|20691
1698918600000|2023-11-02 09:50:00|||||||||76
1698918900000|2023-11-02 09:55:00||751||752||752||751|5633
1698919200000|2023-11-02 10:00:00|752|751|752|751|753|752|752|751|1944
1698919500000|2023-11-02 10:05:00|||||||||923
1698919800000|2023-11-02 10:10:00|753|752|753|752|753|752|753|752|1258
1698920100000|2023-11-02 10:15:00|||||||||480
1698920400000|2023-11-02 10:20:00|||||||||1271
1698920700000|2023-11-02 10:25:00|||||||||570
1698921000000|2023-11-02 10:30:00|||||||||1184
1698921300000|2023-11-02 10:35:00|||||||||2311
1698921600000|2023-11-02 10:40:00|||||||||1369
1698921900000|2023-11-02 10:45:00|||||||||4945
1698922200000|2023-11-02 10:50:00|||||||||395
1698922500000|2023-11-02 10:55:00|||||||||12
1698922800000|2023-11-02 11:00:00||751||752||752||751|1625
1698923100000|2023-11-02 11:05:00||751||752||752||751|3814
1698923400000|2023-11-02 11:10:00|754|753|752|751|756|755|752|751|31327
1698923700000|2023-11-02 11:15:00|751|750|751|750|751|750|750|749|32345
1698924000000|2023-11-02 11:20:00|752|749|755|753|755|753|751|749|24285
1698924300000|2023-11-02 11:25:00|756|754|755|754|756|755|755|753|6833
1698924600000|2023-11-02 11:30:00|756|755|756|755|756|755|756|755|5335
1698924900000|2023-11-02 11:35:00|757|756|758|756|758|757|757|756|16087
1698925200000|2023-11-02 11:40:00|757|757|761|760|761|760|757|757|46060
1698925500000|2023-11-02 11:45:00|762|761|762|761|763|762|762|761|23533
1698925800000|2023-11-02 11:50:00|763||762||763||762||4027
1698926100000|2023-11-02 11:55:00|||||||||9478
1698926400000|2023-11-02 12:00:00|763||762||763||762||174185
1698926700000|2023-11-02 12:05:00|763|762|762|761|763|762|762|761|12841
1698927000000|2023-11-02 12:10:00|||||||||146000
1698927300000|2023-11-02 12:15:00|||||||||147532
1698927600000|2023-11-02 12:20:00|||||||||16913
1698927900000|2023-11-02 12:25:00|763|762|763|762|763|762|763|761|11163
1698928200000|2023-11-02 12:30:00|||||||||12245
1698928500000|2023-11-02 12:35:00|764|763|765|764|765|764|763|763|26004
1698928800000|2023-11-02 12:40:00|766|765|768|767|768|768|766|765|42409
1698929100000|2023-11-02 12:45:00|769|768|768|767|769|768|768|767|8406
1698929400000|2023-11-02 12:50:00|769|768|768|767|769|768|768|767|13170
1698929700000|2023-11-02 12:55:00|769|768|768|767|769|768|768|767|43391
1698930000000|2023-11-02 13:00:00|767|766|770|769|770|769|767|766|36005
1698930300000|2023-11-02 13:05:00|769|768|768|767|769|768|768|767|44585
1698930600000|2023-11-02 13:10:00|||||||||18953
1698930900000|2023-11-02 13:15:00|767|766|767|766|767|766|767|766|42764
1698931200000|2023-11-02 13:20:00|766|765|767|765|767|766|766|765|26723
1698931500000|2023-11-02 13:25:00|768|766|772|769|772|771|768|766|28597
1698931800000|2023-11-02 13:30:00|771|768|772|771|780|779|770|768|1459008
1698932100000|2023-11-02 13:35:00|773|772|788|787|788|787|773|772|1825147
1698932400000|2023-11-02 13:40:00|789|788|786|785|793|792|783|782|1496012
1698932700000|2023-11-02 13:45:00|785|784|780|779|786|785|773|772|1260871
1698933000000|2023-11-02 13:50:00|779|780|790|789|791|790|779|778|819769
1698933300000|2023-11-02 13:55:00|789|788|790|789|792|791|789|788|744080
1698933600000|2023-11-02 14:00:00|791|790|783|782|791|790|782|781|717861
1698933900000|2023-11-02 14:05:00|782|781|778|777|783|782|776|775|1043859
1698934200000|2023-11-02 14:10:00|779|778|779|778|782|781|778|777|620416
1698934500000|2023-11-02 14:15:00|780|779|780|779|782|781|778|777|644712
1698934800000|2023-11-02 14:20:00|781|780|785|784|785|784|777|776|772015
1698935100000|2023-11-02 14:25:00|784|783|785|784|786|785|783|782|360502
1698935400000|2023-11-02 14:30:00|784|783|783|782|785|784|782|781|350949
1698935700000|2023-11-02 14:35:00|784|783|783|782|784|783|779|778|455226
1698936000000|2023-11-02 14:40:00|782|781|784|783|785|784|782|781|447907
1698936300000|2023-11-02 14:45:00|783|782|782|781|783|782|781|780|252289
1698936600000|2023-11-02 14:50:00|783|782|783|782|785|784|782|782|452280
1698936900000|2023-11-02 14:55:00|782|781|784|783|784|783|782|781|290819
1698937200000|2023-11-02 15:00:00|783|782|784|783|784|783|781|780|450972
1698937500000|2023-11-02 15:05:00|785|784|787|786|788|787|783|782|721017
1698937800000|2023-11-02 15:10:00|788|787|789|788|789|788|787|786|531534
1698938100000|2023-11-02 15:15:00|788|787|789|788|789|788|788|787|421175
1698938400000|2023-11-02 15:20:00|790|789|792|791|792|791|790|789|594146
1698938700000|2023-11-02 15:25:00|791|790|789|788|792|791|788|787|501151
1698939000000|2023-11-02 15:30:00|788|787|790|789|791|790|787|786|373979
1698939300000|2023-11-02 15:35:00|791|790|790|789|791|790|789|788|415325
1698939600000|2023-11-02 15:40:00|||||||||158594
1698939900000|2023-11-02 15:45:00|||||||||160304
1698940200000|2023-11-02 15:50:00|791|790|789|788|791|790|789|788|521785
1698940500000|2023-11-02 15:55:00|788|787|789|788|790|789|787|786|500734
1698940800000|2023-11-02 16:00:00|788|787|790|789|790|789|787|786|190922
1698941100000|2023-11-02 16:05:00|789|788|789|788|790|789|789|788|238405
1698941400000|2023-11-02 16:10:00|788|787|789|788|790|789|788|787|405190
1698941700000|2023-11-02 16:15:00|||||||||123767
1698942000000|2023-11-02 16:20:00|788|787|789|788|790|789|787|786|330106
1698942300000|2023-11-02 16:25:00|788|787|789|788|789|788|786|785|798338
1698942600000|2023-11-02 16:30:00|788|787|783|782|788|787|779|778|1040475
1698942900000|2023-11-02 16:35:00|784|783|783|782|784|783|783|782|221624
1698943200000|2023-11-02 16:40:00|782|781|782|781|782|781|782|781|169614
1698943500000|2023-11-02 16:45:00|||||||||92562
1698943800000|2023-11-02 16:50:00|781|780|782|781|782|781|781|780|149383
1698944100000|2023-11-02 16:55:00|||||||||97767
1698944400000|2023-11-02 17:00:00|783|782|784|783|784|783|783|782|194170
1698944700000|2023-11-02 17:05:00|785|784|786|785|786|785|784|784|372496
1698945000000|2023-11-02 17:10:00|785|784|787|786|787|786|784|783|538019
1698945300000|2023-11-02 17:15:00|786|785|784|783|786|786|784|783|504722
1698945600000|2023-11-02 17:20:00|783|782|784|783|784|783|783|782|219524
1698945900000|2023-11-02 17:25:00|783|782|784|783|784|783|782|781|397928
1698946200000|2023-11-02 17:30:00|783|782|783|782|783|783|783|782|144681
1698946500000|2023-11-02 17:35:00|782|781|783|782|783|782|782|781|222055
1698946800000|2023-11-02 17:40:00|782|781|783|782|783|782|782|781|361094
1698947100000|2023-11-02 17:45:00|784|783|783|782|784|783|783|782|321623
1698947400000|2023-11-02 17:50:00|784|783|783|782|784|783|783|782|152073
1698947700000|2023-11-02 17:55:00|784|783|785|784|785|784|784|783|257698
1698948000000|2023-11-02 18:00:00|784|783|785|784|785|784|784|783|184648
1698948300000|2023-11-02 18:05:00|784|783|783|782|784|783|783|782|141363
1698948600000|2023-11-02 18:10:00|784|783|783|782|784|783|783|782|155492
1698948900000|2023-11-02 18:15:00|782|781|783|782|783|782|782|781|204402
1698949200000|2023-11-02 18:20:00|784|783|784|783|784|783|784|783|109918
1698949500000|2023-11-02 18:25:00|785|784|787|786|787|786|785|784|354546
1698949800000|2023-11-02 18:30:00|786|785|785|784|786|785|785|784|194083
1698950100000|2023-11-02 18:35:00|||||||||99942
1698950400000|2023-11-02 18:40:00|786|785|785|784|786|785|785|784|173990
1698950700000|2023-11-02 18:45:00|784|783|784|783|784|783|784|783|186885
1698951000000|2023-11-02 18:50:00|785|784|787|786|787|786|785|784|203280
1698951300000|2023-11-02 18:55:00|786|785|786|785|786|786|786|785|131376
1698951600000|2023-11-02 19:00:00|||||||||74319
1698951900000|2023-11-02 19:05:00|787|786|786|785|787|786|786|785|275373
1698952200000|2023-11-02 19:10:00|785|784|786|785|786|785|785|784|179333
1698952500000|2023-11-02 19:15:00|785|784|785|784|785|784|785|784|169262
1698952800000|2023-11-02 19:20:00|||||||||94958
1698953100000|2023-11-02 19:25:00|784|783|784|783|784|783|784|783|262395
1698953400000|2023-11-02 19:30:00|785|784|782|781|785|784|781|780|858664
1698953700000|2023-11-02 19:35:00|781|780|784|783|784|783|781|780|511721
1698954000000|2023-11-02 19:40:00|783|782|782|781|783|782|782|781|337023
1698954300000|2023-11-02 19:45:00|781|780|780|779|781|780|779|778|869023
1698954600000|2023-11-02 19:50:00|781|780|780|779|781|780|780|779|710584
1698954900000|2023-11-02 19:55:00|779|778|779|778|780|779|778|777|1539789
1698955200000|2023-11-02 20:00:00|780|777|778|777|782|778|778|777|60287
1698955500000|2023-11-02 20:05:00|777|776|778|776|778|777|775|774|27570
1698955800000|2023-11-02 20:10:00|777|777|775|774|777|777|775|774|97269
1698956100000|2023-11-02 20:15:00|776|775|776|775|776|775|776|774|18185
1698956400000|2023-11-02 20:20:00|778|776|778|775|778|776|777|775|7549
1698956700000|2023-11-02 20:25:00|777|774|775|774|778|775|775|773|9193
1698957000000|2023-11-02 20:30:00|||||||||6608
1698957300000|2023-11-02 20:35:00|||||||||1206
1698957600000|2023-11-02 20:40:00|774|773|775|774|775|774|774|773|1327
1698957900000|2023-11-02 20:45:00|776|775|776|775|776|775|775|775|6578
1698958200000|2023-11-02 20:50:00|775|774|776|774|776|775|775|774|9360
1698958500000|2023-11-02 20:55:00|775||775||775||775||29102
1698958800000|2023-11-02 21:00:00|776|775|777|776|778|776|776|774|4725
1698959100000|2023-11-02 21:05:00|778|777|778|777|778|777|778|777|3961
1698959400000|2023-11-02 21:10:00|779|778|779|778|779|778|779|778|13319
1698959700000|2023-11-02 21:15:00|778|777|777|776|778|777|777|776|11992
1698960000000|2023-11-02 21:20:00|776|775|776|774|776|776|776|774|4792
1698960300000|2023-11-02 21:25:00|||||||||3626
1698960600000|2023-11-02 21:30:00|||||||||40754
1698960900000|2023-11-02 21:35:00|775|773|774|772|776|773|773|772|18095
1698961200000|2023-11-02 21:40:00|773|771|772|771|773|771|772|771|3644
1698961500000|2023-11-02 21:45:00|||||||||2519
1698961800000|2023-11-02 21:50:00|||||||||3983
1698962100000|2023-11-02 21:55:00|773||772||773||772||3294
1698962400000|2023-11-02 22:00:00|773|772|773|772|773|772|773|772|4777
1698962700000|2023-11-02 22:05:00|||||||||1612
1698963000000|2023-11-02 22:10:00|||||||||413
1698963300000|2023-11-02 22:15:00|772|771|773|772|773|772|772|771|11151
1698963600000|2023-11-02 22:20:00|772||773||773||772||2094
1698963900000|2023-11-02 22:25:00|||||||||1126
1698964200000|2023-11-02 22:30:00|||||||||3397
1698964500000|2023-11-02 22:35:00|||||||||1961
1698964800000|2023-11-02 22:40:00|||||||||2011
1698965100000|2023-11-02 22:45:00|774|773|774|773|774|774|774|773|18864
1698965400000|2023-11-02 22:50:00|775|774|776|775|776|775|775|773|8922
1698965700000|2023-11-02 22:55:00|777|776|776|775|777|776|776|775|12868
1698966000000|2023-11-02 23:00:00|777||777||777||776||1090
1698966300000|2023-11-02 23:05:00|||||||||2755
1698966600000|2023-11-02 23:10:00|776|774|775|774|776|774|775|774|3498
1698966900000|2023-11-02 23:15:00|776|775|776|775|776|775|776|775|2489
1698967200000|2023-11-02 23:20:00|||||||||1006
1698967500000|2023-11-02 23:25:00|||||||||2376
1698967800000|2023-11-02 23:30:00|||||||||2548
1698968100000|2023-11-02 23:35:00|||||||||992
1698968400000|2023-11-02 23:40:00|777|776|777|776|777|776|777|776|14163
1698968700000|2023-11-02 23:45:00|778|777|778|777|778|777|778|777|4158
1698969000000|2023-11-02 23:50:00|||||||||6002
1698969300000|2023-11-02 23:55:00|777|776|779|777|779|778|777|776|7512
1698998400000|2023-11-03 08:00:00|800|779|790|789|800|789|785|779|15191
1698998700000|2023-11-03 08:05:00|789|788|787|786|790|789|787|785|23999
1698999000000|2023-11-03 08:10:00|||||||||7510
1698999300000|2023-11-03 08:15:00|788|787|788|787|788|787|788|787|770
1698999600000|2023-11-03 08:20:00|||||||||1982
1698999900000|2023-11-03 08:25:00|||||||||72
1699000200000|2023-11-03 08:30:00|||||||||5300
1699000500000|2023-11-03 08:35:00|787|786|787|786|787|786|787|786|2223
1699000800000|2023-11-03 08:40:00|||||||||300
1699001100000|2023-11-03 08:45:00|||||||||173
1699001400000|2023-11-03 08:50:00|788|787|788|787|788|787|788|787|5948
1699001700000|2023-11-03 08:55:00|789|789|800|796|800|797|789|789|213928
1699002000000|2023-11-03 09:00:00|801|797|799|798|806|805|797|796|85915
1699002300000|2023-11-03 09:05:00|800|799|799|798|801|799|798|797|14640
1699002600000|2023-11-03 09:10:00|798|797|800|799|800|799|798|797|18112
1699002900000|2023-11-03 09:15:00|799|798|812|811|812|811|799|798|35494
1699003200000|2023-11-03 09:20:00|813|812|809|807|813|812|808|807|18275
1699003500000|2023-11-03 09:25:00|808|808|809|808|809|808|807|806|14131
1699003800000|2023-11-03 09:30:00|808|807|809|807|809|808|807|806|14553
1699004100000|2023-11-03 09:35:00|808|808|808|807|808|808|808|807|7232
1699004400000|2023-11-03 09:40:00|807|806|806|804|808|807|805|804|13808
1699004700000|2023-11-03 09:45:00|805|803|805|803|807|806|803|802|27157
1699005000000|2023-11-03 09:50:00|806|804|810|809|810|809|806|804|30694
1699005300000|2023-11-03 09:55:00|809|808|806|804|809|808|806|802|10771
1699005600000|2023-11-03 10:00:00|805|805|806|805|806|805|805|804|2699
1699005900000|2023-11-03 10:05:00|805|804|806|805|806|805|805|804|15467
1699006200000|2023-11-03 10:10:00|805|804|806|805|806|806|805|804|17278
1699006500000|2023-11-03 10:15:00|805|804|805|804|805|804|805|804|6243
1699006800000|2023-11-03 10:20:00|804|803|804|803|804|803|804|803|6330
1699007100000|2023-11-03 10:25:00|805|804|805|804|805|804|804|803|7988
1699007400000|2023-11-03 10:30:00|||||||||1444
1699007700000|2023-11-03 10:35:00|804|803|802|801|805|803|802|801|13438
1699008000000|2023-11-03 10:40:00|801|800|797|795|801|800|795|793|36508
1699008300000|2023-11-03 10:45:00|796|793|799|798|799|798|795|793|13706
1699008600000|2023-11-03 10:50:00|798|797|799|798|799|798|798|797|7434
1699008900000|2023-11-03 10:55:00|798|797|796|795|798|797|796|795|4207
1699009200000|2023-11-03 11:00:00|797|796|796|795|798|797|794|793|27285
1699009500000|2023-11-03 11:05:00|795|794|794|793|795|794|794|793|18793
1699009800000|2023-11-03 11:10:00|793|792|793|792|793|792|792|791|18642
1699010100000|2023-11-03 11:15:00|792|791|793|792|793|792|792|791|12102
1699010400000|2023-11-03 11:20:00|792|791|792|791|792|791|792|791|6350
1699010700000|2023-11-03 11:25:00|791|792|793|792|793|792|791|791|17461
1699011000000|2023-11-03 11:30:00|||||||||95
1699011300000|2023-11-03 11:35:00|794|793|795|794|799|798|794|793|37248
1699011600000|2023-11-03 11:40:00|794|793|796|795|796|795|793|792|11619
1699011900000|2023-11-03 11:45:00|795|794|796|795|796|795|795|794|9905
1699012200000|2023-11-03 11:50:00|795|796|796|795|796|796|795|794|8851
1699012500000|2023-11-03 11:55:00|795|794|804|802|804|803|795|794|53131
1699012800000|2023-11-03 12:00:00|803|803|802|801|804|803|802|801|130356
1699013100000|2023-11-03 12:05:00||800||800||801||800|28101
1699013400000|2023-11-03 12:10:00|801|801|802|801|802|801|801|801|28339
1699013700000|2023-11-03 12:15:00|||||||||4260
1699014000000|2023-11-03 12:20:00|801|802|802|801|803|802|801|801|24462
1699014300000|2023-11-03 12:25:00|801|800|802|801|802|802|801|800|32934
1699014600000|2023-11-03 12:30:00|803|802|805|804|809|808|803|802|110237
1699014900000|2023-11-03 12:35:00|806|805|804|803|807|806|803|802|31449
1699015200000|2023-11-03 12:40:00|803|802|805|804|805|804|802|802|32049
1699015500000|2023-11-03 12:45:00|804|803|805|804|806|806|803|802|50331
1699015800000|2023-11-03 12:50:00|806|805|805|804|806|805|804|803|50315
1699016100000|2023-11-03 12:55:00|804|803|805|804|805|804|803|802|26441
1699016400000|2023-11-03 13:00:00|804|803|803|802|804|803|803|802|9888
1699016700000|2023-11-03 13:05:00|804|803|801|800|804|803|801|800|35000
1699017000000|2023-11-03 13:10:00|800|799|801|800|802|801|800|799|71130
1699017300000|2023-11-03 13:15:00|800|801|803|802|803|803|799|799|101954
1699017600000|2023-11-03 13:20:00|802|803|807|806|807|807|802|802|70609
1699017900000|2023-11-03 13:25:00|808|807|807|806|811|810|804|803|136619
1699018200000|2023-11-03 13:30:00|806|805|788|787|808|807|788|787|2351048
1699018500000|2023-11-03 13:35:00|789|788|790|789|792|791|788|787|1446754
1699018800000|2023-11-03 13:40:00|791|790|796|795|800|799|790|789|1855761
1699019100000|2023-11-03 13:45:00|797|796|813|812|814|813|794|793|1971583
1699019400000|2023-11-03 13:50:00|814|813|819|818|823|822|813|812|2191915
1699019700000|2023-11-03 13:55:00|820|819|816|815|822|821|816|815|929662
1699020000000|2023-11-03 14:00:00|817|816|818|817|819|818|815|814|1423395
1699020300000|2023-11-03 14:05:00|819|818|812|811|821|820|812|811|1119808
1699020600000|2023-11-03 14:10:00|813|812|808|807|813|812|808|807|1414488
1699020900000|2023-11-03 14:15:00|807|806|806|805|807|806|802|801|762470
1699021200000|2023-11-03 14:20:00|805|804|807|806|807|806|801|800|469337
1699021500000|2023-11-03 14:25:00|808|807|804|803|809|808|802|801|461131
1699021800000|2023-11-03 14:30:00|803|802|801|800|804|803|801|800|487547
1699022100000|2023-11-03 14:35:00|802|801|804|803|806|805|801|801|439134
1699022400000|2023-11-03 14:40:00|805|804|805|804|805|804|803|802|308466
1699022700000|2023-11-03 14:45:00|806|805|807|806|809|808|805|804|611547
1699023000000|2023-11-03 14:50:00|808|807|808|807|808|807|806|805|386264
1699023300000|2023-11-03 14:55:00|809|808|814|813|814|813|808|808|865293
1699023600000|2023-11-03 15:00:00|813|812|814|813|815|814|813|812|465919
1699023900000|2023-11-03 15:05:00|815|814|813|812|816|815|813|812|557561
1699024200000|2023-11-03 15:10:00|812|811|816|815|816|815|811|810|510523
1699024500000|2023-11-03 15:15:00|||||||||255260
1699024800000|2023-11-03 15:20:00|817|816|817|816|819|818|816|815|652331
1699025100000|2023-11-03 15:25:00|816|815|812|811|818|817|812|811|889486
1699025400000|2023-11-03 15:30:00|813|812|815|814|817|816|813|812|378083
1699025700000|2023-11-03 15:35:00|814|813|810|809|814|814|809|808|427312
1699026000000|2023-11-03 15:40:00|811|810|808|807|811|810|806|805|591518
1699026300000|2023-11-03 15:45:00|809|808|807|806|809|808|807|806|313846
1699026600000|2023-11-03 15:50:00|808|807|806|805|808|807|806|805|288736
1699026900000|2023-11-03 15:55:00|||||||||192648
1699027200000|2023-11-03 16:00:00|805|804|806|805|807|806|804|803|415985
1699027500000|2023-11-03 16:05:00|807|806|808|807|808|807|806|806|407376
1699027800000|2023-11-03 16:10:00|809|808|810|809|810|809|809|808|188624
1699028100000|2023-11-03 16:15:00|809|808|811|810|812|811|809|808|667144
1699028400000|2023-11-03 16:20:00|810|809|811|810|811|810|810|809|238962
1699028700000|2023-11-03 16:25:00|812|811|811|810|812|811|810|809|262295
1699029000000|2023-11-03 16:30:00|812|811|815|814|815|814|812|811|341334
1699029300000|2023-11-03 16:35:00|814|813|813|812|814|813|813|812|373129
1699029600000|2023-11-03 16:40:00|814|813|815|814|815|814|813|812|204147
1699029900000|2023-11-03 16:45:00|816|815|816|815|817|816|816|815|418487
1699030200000|2023-11-03 16:50:00|815|814|822|821|826|825|815|814|2872431
1699030500000|2023-11-03 16:55:00|821|820|827|826|830|829|821|820|1383214
1699030800000|2023-11-03 17:00:00|828|827|826|825|828|827|826|825|561074
1699031100000|2023-11-03 17:05:00|827|826|823|822|827|826|822|821|685467
1699031400000|2023-11-03 17:10:00|822|821|822|821|823|822|820|819|504116
1699031700000|2023-11-03 17:15:00|823|822|822|821|823|822|821|820|300460
1699032000000|2023-11-03 17:20:00|821|820|820|819|821|821|818|817|356933
1699032300000|2023-11-03 17:25:00|819|818|820|819|821|820|818|818|586651
1699032600000|2023-11-03 17:30:00|819|818|821|820|822|821|819|818|535719
1699032900000|2023-11-03 17:35:00|820|819|819|818|820|820|815|814|829714
1699033200000|2023-11-03 17:40:00|818|817|819|818|819|818|818|817|212349
1699033500000|2023-11-03 17:45:00|820|819|821|820|821|820|820|819|284878
1699033800000|2023-11-03 17:50:00|822|821|820|819|822|821|820|819|225902
1699034100000|2023-11-03 17:55:00|819|818|820|819|820|819|818|817|551876
1699034400000|2023-11-03 18:00:00|821|820|822|821|822|821|821|820|213377
1699034700000|2023-11-03 18:05:00|821|820|821|820|821|821|820|819|217238
1699035000000|2023-11-03 18:10:00|822|821|821|820|822|821|821|820|307748
1699035300000|2023-11-03 18:15:00|820|819|821|820|821|820|819|818|391360
1699035600000|2023-11-03 18:20:00|822|821|825|824|825|824|822|821|582884
1699035900000|2023-11-03 18:25:00|824|823|827|826|827|826|824|823|738163
1699036200000|2023-11-03 18:30:00|826|825|826|825|826|825|826|825|156762
1699036500000|2023-11-03 18:35:00|825|824|826|825|826|825|825|824|204927
1699036800000|2023-11-03 18:40:00|827|826|826|825|827|826|826|825|300611
1699037100000|2023-11-03 18:45:00|827|826|826|825|827|826|825|824|216590
1699037400000|2023-11-03 18:50:00|||||||||76855
1699037700000|2023-11-03 18:55:00|827|826|827|826|827|826|827|826|138694
1699038000000|2023-11-03 19:00:00|826|825|826|825|826|826|826|825|237449
1699038300000|2023-11-03 19:05:00|825|824|826|825|826|825|824|823|296759
1699038600000|2023-11-03 19:10:00|827|826|827|826|827|826|827|826|165506
1699038900000|2023-11-03 19:15:00|826|825|825|824|826|825|825|824|304891
1699039200000|2023-11-03 19:20:00|824|823|825|824|826|825|824|823|437025
1699039500000|2023-11-03 19:25:00|824|823|825|824|825|824|824|823|236995
1699039800000|2023-11-03 19:30:00|824|823|824|823|825|824|824|823|403704
1699040100000|2023-11-03 19:35:00|825|824|823|822|825|824|823|822|379251
1699040400000|2023-11-03 19:40:00|824|823|824|823|824|823|824|823|207209
1699040700000|2023-11-03 19:45:00|823|822|823|822|824|823|823|822|568526
1699041000000|2023-11-03 19:50:00|824|823|823|822|824|823|823|822|621943
1699041300000|2023-11-03 19:55:00|824|823|823|822|825|824|823|822|1889646
1699041600000|2023-11-03 20:00:00|824|821|824|823|825|823|824|820|40960
1699041900000|2023-11-03 20:05:00|||||||||2566
1699042200000|2023-11-03 20:10:00|823|821|823|821|824|821|823|821|5528
1699042500000|2023-11-03 20:15:00|822|822|823|822|823|822|822|822|6934
1699042800000|2023-11-03 20:20:00|||||||||4688
1699043100000|2023-11-03 20:25:00|824||824||824||824||2468
1699043400000|2023-11-03 20:30:00|823|823|824|823|824|823|823|823|13729
1699043700000|2023-11-03 20:35:00|823|822|823|822|824|823|823|822|12066
1699044000000|2023-11-03 20:40:00|824|823|824|823|824|823|824|823|4171
1699044300000|2023-11-03 20:45:00|||||||||892
1699044600000|2023-11-03 20:50:00|||||||||122
1699044900000|2023-11-03 20:55:00|823||824||824||823||3608
1699261200000|2023-11-06 09:00:00|886|787|850|849|886|851|844|787|112877
1699261500000|2023-11-06 09:05:00|851|850|855|854|855|854|851|850|32420
1699261800000|2023-11-06 09:10:00|856|855|857|856|857|856|855|854|24493
1699262100000|2023-11-06 09:15:00|856|857|851|849|856|857|850|847|37472
1699262400000|2023-11-06 09:20:00|849|847|850|849|850|849|849|847|10528
1699262700000|2023-11-06 09:25:00|851|850|850|849|855|853|850|846|120081
1699263000000|2023-11-06 09:30:00|849|847|850|849|850|850|849|847|12239
1699263300000|2023-11-06 09:35:00|849|848|849|847|849|848|849|846|29589
1699263600000|2023-11-06 09:40:00|848|846|849|848|849|848|847|846|8510
1699263900000|2023-11-06 09:45:00|848|847|846|845|848|847|846|845|11771
1699264200000|2023-11-06 09:50:00|847|846|846|845|847|846|846|845|8706
1699264500000|2023-11-06 09:55:00|847|846|848|847|849|848|847|846|14306
1699264800000|2023-11-06 10:00:00|849|848|849|848|849|848|849|848|4480
1699265100000|2023-11-06 10:05:00|||||||||26786
1699265400000|2023-11-06 10:10:00|850|849|850|849|850|849|849|849|11447
1699265700000|2023-11-06 10:15:00||848||848||849||848|8358
1699266000000|2023-11-06 10:20:00|849|847|848|847|850|847|848|847|7654
1699266300000|2023-11-06 10:25:00|849|848|848|847|849|848|848|847|5845
1699266600000|2023-11-06 10:30:00|847|846|846|845|847|846|846|845|11172
1699266900000|2023-11-06 10:35:00|847|846|848|847|848|847|847|846|5804
1699267200000|2023-11-06 10:40:00|849|848|848|847|849|848|848|847|11312
1699267500000|2023-11-06 10:45:00|847|846|847|846|847|846|847|846|8634
1699267800000|2023-11-06 10:50:00|||||||||1322
1699268100000|2023-11-06 10:55:00|846|845|847|846|847|846|846|845|16000
1699268400000|2023-11-06 11:00:00|||||||||8810
1699268700000|2023-11-06 11:05:00|||||||||3049
1699269000000|2023-11-06 11:10:00|||||||||2081
1699269300000|2023-11-06 11:15:00|||||||||4074
1699269600000|2023-11-06 11:20:00|||||||||569
1699269900000|2023-11-06 11:25:00|||||||||1481
1699270200000|2023-11-06 11:30:00|||||||||3906
1699270500000|2023-11-06 11:35:00|||||||||2015
1699270800000|2023-11-06 11:40:00|848|847|848|847|848|847|847|847|4641
1699271100000|2023-11-06 11:45:00|||||||||1756
1699271400000|2023-11-06 11:50:00|||||||||4991
1699271700000|2023-11-06 11:55:00|847|846|847|846|847|846|847|846|10357
1699272000000|2023-11-06 12:00:00|848|847|848|847|848|847|846|845|28743
1699272300000|2023-11-06 12:05:00|849|848|849|848|850|848|849|848|16031
1699272600000|2023-11-06 12:10:00|848|847|849|848|849|848|848|847|22047
1699272900000|2023-11-06 12:15:00|848|847|847|845|848|847|847|845|15294
1699273200000|2023-11-06 12:20:00|848|846|850|849|850|849|847|846|45588
1699273500000|2023-11-06 12:25:00|849|848|849|848|849|849|849|848|1781
1699273800000|2023-11-06 12:30:00|850||849||850||849||6086
1699274100000|2023-11-06 12:35:00|850|849|850|849|850|849|850|848|48812
1699274400000|2023-11-06 12:40:00|849|848|848|847|849|848|848|847|9707
1699274700000|2023-11-06 12:45:00|847|846|848|846|848|847|847|846|10359
1699275000000|2023-11-06 12:50:00|849|847|846|845|850|848|846|845|34922
1699275300000|2023-11-06 12:55:00|845|844|844|843|845|844|844|842|26169
1699275600000|2023-11-06 13:00:00|843|842|841|840|843|842|841|840|159455
1699275900000|2023-11-06 13:05:00|842|841|842|841|842|841|842|841|36946
1699276200000|2023-11-06 13:10:00|841|840|841|840|842|840|840|840|16301
1699276500000|2023-11-06 13:15:00|||||||||15635
1699276800000|2023-11-06 13:20:00|||||||||13507
1699277100000|2023-11-06 13:25:00|840|839|840|839|841|839|840|839|39137
1699277400000|2023-11-06 13:30:00|||||||||12022
1699277700000|2023-11-06 13:35:00|841|840|841|840|841|840|840|839|29979
1699278000000|2023-11-06 13:40:00|840|839|841|840|841|840|840|839|21042
1699278300000|2023-11-06 13:45:00|||||||||6138
1699278600000|2023-11-06 13:50:00|840|839|841|840|841|840|840|839|11285
1699278900000|2023-11-06 13:55:00|840||841||841||840||8278
1699279200000|2023-11-06 14:00:00|840|839|841|840|841|840|840|839|22068
1699279500000|2023-11-06 14:05:00|840||841||841||840||14554
1699279800000|2023-11-06 14:10:00|840|839|840|839|841|839|840|839|16799
1699280100000|2023-11-06 14:15:00|||||||||9117
1699280400000|2023-11-06 14:20:00|841|840|841|840|841|840|841|840|22456
1699280700000|2023-11-06 14:25:00|842|841|846|844|846|845|841|840|52461
1699281000000|2023-11-06 14:30:00|847|845|838|837|851|850|837|836|1804916
1699281300000|2023-11-06 14:35:00|837|836|840|839|841|840|833|831|1272800
1699281600000|2023-11-06 14:40:00|839|838|824|823|839|838|822|821|1263406
1699281900000|2023-11-06 14:45:00|825|824|827|826|831|830|824|823|891627
1699282200000|2023-11-06 14:50:00|828|827|819|818|830|829|819|818|817092
1699282500000|2023-11-06 14:55:00|818|817|815|814|819|818|815|814|731487
1699282800000|2023-11-06 15:00:00|816|815|817|816|819|818|815|814|973856
1699283100000|2023-11-06 15:05:00|816|815|810|809|817|816|810|809|917308
1699283400000|2023-11-06 15:10:00|809|808|806|805|809|808|806|805|847548
1699283700000|2023-11-06 15:15:00|805|804|803|802|806|805|802|801|1176069
1699284000000|2023-11-06 15:20:00|804|803|806|805|810|809|803|803|1009695
1699284300000|2023-11-06 15:25:00|805|804|805|804|806|805|805|804|529398
1699284600000|2023-11-06 15:30:00|806|805|804|803|807|806|804|803|1099002
1699284900000|2023-11-06 15:35:00|805|804|808|807|808|807|804|803|744759
1699285200000|2023-11-06 15:40:00|809|808|802|801|809|808|802|801|1067197
1699285500000|2023-11-06 15:45:00|801|800|792|791|801|801|791|790|2045018
1699285800000|2023-11-06 15:50:00|793|792|795|794|797|796|793|792|790694
1699286100000|2023-11-06 15:55:00|796|795|793|792|798|797|793|792|742989
1699286400000|2023-11-06 16:00:00|794|793|796|795|797|796|793|792|407392
1699286700000|2023-11-06 16:05:00|795|794|799|798|799|799|795|794|590946
1699287000000|2023-11-06 16:10:00|798|797|795|794|798|798|795|794|485024
1699287300000|2023-11-06 16:15:00|796|795|797|796|798|797|796|795|215214
1699287600000|2023-11-06 16:20:00|796|795|795|794|797|796|795|794|452493
1699287900000|2023-11-06 16:25:00|796|795|797|796|798|797|796|795|330737
1699288200000|2023-11-06 16:30:00|798|797|797|796|799|798|797|796|340751
1699288500000|2023-11-06 16:35:00|798|797|798|797|798|797|797|796|172070
1699288800000|2023-11-06 16:40:00|797|796|797|796|799|798|797|796|454164
1699289100000|2023-11-06 16:45:00|796|795|796|795|796|795|795|794|1019134
1699289400000|2023-11-06 16:50:00|797|796|798|797|798|797|797|796|144303
1699289700000|2023-11-06 16:55:00|799|798|798|797|800|799|798|797|565995
1699290000000|2023-11-06 17:00:00|797|798|795|794|797|798|795|794|585939
1699290300000|2023-11-06 17:05:00|796|795|795|794|796|795|795|794|142582
1699290600000|2023-11-06 17:10:00|796|795|796|795|796|795|796|795|109998
1699290900000|2023-11-06 17:15:00|797|796|796|795|797|796|796|795|149891
1699291200000|2023-11-06 17:20:00|795|794|794|793|795|795|794|793|293530
1699291500000|2023-11-06 17:25:00|793|792|794|793|794|793|793|792|214220
1699291800000|2023-11-06 17:30:00|||||||||141642
1699292100000|2023-11-06 17:35:00|793|792|793|792|793|792|793|792|184577
1699292400000|2023-11-06 17:40:00|794|793|794|793|794|793|794|793|148197
1699292700000|2023-11-06 17:45:00|793|794|794|793|795|794|793|793|301049
1699293000000|2023-11-06 17:50:00|793|792|792|791|793|792|791|790|466565
1699293300000|2023-11-06 17:55:00|793|792|794|793|794|793|793|792|314381
1699293600000|2023-11-06 18:00:00|793|792|793|792|793|792|792|791|144814
1699293900000|2023-11-06 18:05:00|||||||||62708
1699294200000|2023-11-06 18:10:00|792|791|792|791|792|791|792|791|125840
1699294500000|2023-11-06 18:15:00|791|790|790|789|791|790|789|788|524365
1699294800000|2023-11-06 18:20:00|789|788|789|788|789|788|787|786|449584
1699295100000|2023-11-06 18:25:00|790|789|790|789|790|789|790|789|122816
1699295400000|2023-11-06 18:30:00|791|790|791|790|791|790|791|790|84955
1699295700000|2023-11-06 18:35:00|792|791|791|790|792|791|791|790|163621
1699296000000|2023-11-06 18:40:00|790|789|790|789|790|790|790|789|165590
1699296300000|2023-11-06 18:45:00|789|788|789|788|791|790|789|788|433229
1699296600000|2023-11-06 18:50:00|788|787|787|786|788|787|787|786|261122
1699296900000|2023-11-06 18:55:00|788|787|788|787|789|788|788|787|153009
1699297200000|2023-11-06 19:00:00|789|788|789|788|789|788|788|787|173402
1699297500000|2023-11-06 19:05:00|788|787|787|786|788|788|787|786|193342
1699297800000|2023-11-06 19:10:00|788|787|788|787|788|787|788|787|66203
1699298100000|2023-11-06 19:15:00|789|788|789|788|789|788|789|788|136739
1699298400000|2023-11-06 19:20:00|790|789|791|790|791|790|790|789|177025
1699298700000|2023-11-06 19:25:00|||||||||98398
1699299000000|2023-11-06 19:30:00|792|791|791|790|792|791|791|790|182804
1699299300000|2023-11-06 19:35:00|||||||||83336
1699299600000|2023-11-06 19:40:00|792|791|793|792|794|793|791|791|250579
1699299900000|2023-11-06 19:45:00|794|793|794|793|794|793|794|793|122577
1699300200000|2023-11-06 19:50:00|795|794|795|794|795|794|795|794|120585
1699300500000|2023-11-06 19:55:00|796|795|795|794|796|795|795|794|303597
1699300800000|2023-11-06 20:00:00|||||||||154903
1699301100000|2023-11-06 20:05:00|796|795|794|793|796|795|794|793|153066
1699301400000|2023-11-06 20:10:00|795|794|794|793|795|794|794|793|168020
1699301700000|2023-11-06 20:15:00|795|794|796|795|796|795|795|794|149662
1699302000000|2023-11-06 20:20:00|797|796|795|794|797|796|795|794|198724
1699302300000|2023-11-06 20:25:00|794|793|794|793|794|793|794|793|218699
1699302600000|2023-11-06 20:30:00|793|792|794|793|794|793|793|792|316812
1699302900000|2023-11-06 20:35:00|||||||||161136
1699303200000|2023-11-06 20:40:00|795|794|794|793|795|794|794|793|369280
1699303500000|2023-11-06 20:45:00|793|792|794|793|794|793|793|792|510325
1699303800000|2023-11-06 20:50:00|795|794|795|794|795|794|795|794|491409
1699304100000|2023-11-06 20:55:00|796|795|797|796|798|797|796|795|994259
1699304400000|2023-11-06 21:00:00|798|795|797|796|799|797|796|793|27770
1699304700000|2023-11-06 21:05:00|796|795|797|796|798|796|796|795|6324
1699305000000|2023-11-06 21:10:00|798|797|798|797|798|797|798|796|2253
1699305300000|2023-11-06 21:15:00|||||||||10795
1699305600000|2023-11-06 21:20:00|||||||||662
1699305900000|2023-11-06 21:25:00|||||||||2806
1699306200000|2023-11-06 21:30:00||796||796||797||796|1311
1699306500000|2023-11-06 21:35:00|797|797|798|797|798|797|797|797|7975
1699306800000|2023-11-06 21:40:00|||||||||1111
1699307100000|2023-11-06 21:45:00|797|796|797|796|797|796|797|796|2617
1699307400000|2023-11-06 21:50:00|||||||||640
1699307700000|2023-11-06 21:55:00|||||||||5971
1699308000000|2023-11-06 22:00:00|||||||||988
1699308300000|2023-11-06 22:05:00|||||||||779588
1699308600000|2023-11-06 22:10:00|||||||||1003
1699308900000|2023-11-06 22:15:00|798|797|798|797|798|797|798|797|6734
1699309200000|2023-11-06 22:20:00|799|798|799|798|799|798|799|798|6140
1699309500000|2023-11-06 22:25:00|||||||||1765
1699309800000|2023-11-06 22:30:00|798|797|798|797|798|797|798|797|852
1699310100000|2023-11-06 22:35:00|||||||||238
1699310400000|2023-11-06 22:40:00|799|798|799|798|799|798|799|798|10557
1699310700000|2023-11-06 22:45:00|||||||||2059
1699311000000|2023-11-06 22:50:00|||||||||4069
1699311300000|2023-11-06 22:55:00|||||||||229
1699311600000|2023-11-06 23:00:00|798|797|798|797|798|797|798|797|1013
1699311900000|2023-11-06 23:05:00|||||||||1794
1699312200000|2023-11-06 23:10:00|||||||||5371
1699312500000|2023-11-06 23:15:00|||||||||1570
1699312800000|2023-11-06 23:20:00|797|796|797|796|797|796|797|796|1925
1699313100000|2023-11-06 23:25:00|||||||||358
1699313400000|2023-11-06 23:30:00|||||||||7267
1699313700000|2023-11-06 23:35:00|||||||||2302
1699314000000|2023-11-06 23:40:00|||||||||2906
1699314300000|2023-11-06 23:45:00|||||||||4131
1699314600000|2023-11-06 23:50:00|796|795|796|795|796|795|796|795|8961
1699314900000|2023-11-06 23:55:00||794||795||795||794|1027
1699315200000|2023-11-07 00:00:00||794||794||794||794|2910
1699315500000|2023-11-07 00:05:00||795||795||795||795|4244
1699315800000|2023-11-07 00:10:00||794||795||795||794|4047
1699316100000|2023-11-07 00:15:00|||||||||263
1699316400000|2023-11-07 00:20:00|795|794|795|794|795|794|795|794|1474
1699316700000|2023-11-07 00:25:00|794|793|794|793|794|793|794|793|3132
1699317000000|2023-11-07 00:30:00|||||||||322
1699317300000|2023-11-07 00:35:00||792||792||792||792|4044
1699317600000|2023-11-07 00:40:00|793|793|794|793|794|793|793|792|1307
1699317900000|2023-11-07 00:45:00|793|792|794|793|794|793|793|792|4152
1699318200000|2023-11-07 00:50:00|793|792|794|793|794|793|793|792|3853
1699318500000|2023-11-07 00:55:00|795||796||796||795||6174
1699347600000|2023-11-07 09:00:00|839|748|798|797|839|799|798|748|5647
1699347900000|2023-11-07 09:05:00|797|796|797|796|799|798|797|796|9497
1699348200000|2023-11-07 09:10:00|||||||||634
1699348500000|2023-11-07 09:15:00|796|795|795|794|796|795|795|794|6739
1699348800000|2023-11-07 09:20:00|794|793|794|792|794|793|792|790|7108
1699349100000|2023-11-07 09:25:00|793||793||793||793||9642
1699349400000|2023-11-07 09:30:00||791||791||791||791|2471
1699349700000|2023-11-07 09:35:00|792|792|792|791|793|792|792|791|788
1699350000000|2023-11-07 09:40:00|793|792|793|792|793|792|792|792|735
1699350300000|2023-11-07 09:45:00|||||||||150
1699350600000|2023-11-07 09:50:00|||||||||17
1699350900000|2023-11-07 09:55:00|||||||||251
1699351200000|2023-11-07 10:00:00|||||||||40
1699351500000|2023-11-07 10:05:00|||||||||176
1699351800000|2023-11-07 10:10:00|794|793|794|793|794|793|794|793|2633
1699352100000|2023-11-07 10:15:00||792||792||792||792|4681
1699352400000|2023-11-07 10:20:00|793||793||793||793||985
1699352700000|2023-11-07 10:25:00|||||||||2455
1699353000000|2023-11-07 10:30:00|||||||||3660
1699353300000|2023-11-07 10:35:00|||||||||327
1699353600000|2023-11-07 10:40:00|||||||||470
1699353900000|2023-11-07 10:45:00|||||||||21
1699354200000|2023-11-07 10:50:00|||||||||1856
1699354500000|2023-11-07 10:55:00|792|791|792|791|792|791|792|791|4446
1699354800000|2023-11-07 11:00:00|||||||||1147
1699355100000|2023-11-07 11:05:00|791|790|791|790|791|790|791|790|4973
1699355400000|2023-11-07 11:10:00|||||||||697
1699355700000|2023-11-07 11:15:00|790|789|790|789|791|789|790|789|4538
1699356000000|2023-11-07 11:20:00|791|790|791|790|791|790|791|789|2325
1699356300000|2023-11-07 11:25:00|||||||||319
1699356600000|2023-11-07 11:30:00|||||||||3
1699356900000|2023-11-07 11:35:00|792|791|791|790|792|791|791|790|14441
1699357200000|2023-11-07 11:40:00|||||||||344
1699357500000|2023-11-07 11:45:00|||||||||1485
1699357800000|2023-11-07 11:50:00|||||||||340
1699358100000|2023-11-07 11:55:00|||||||||877
1699358400000|2023-11-07 12:00:00||789||789||789||789|4863
1699358700000|2023-11-07 12:05:00|790|790|790|789|790|790|790|789|600
1699359000000|2023-11-07 12:10:00|791|790|791|790|791|790|791|790|5200
1699359300000|2023-11-07 12:15:00|||||||||1880
1699359600000|2023-11-07 12:20:00|790|789|790|789|790|789|790|789|3431
1699359900000|2023-11-07 12:25:00|789|788|789|788|789|788|789|788|2400
1699360200000|2023-11-07 12:30:00|||||||||705
1699360500000|2023-11-07 12:35:00|788|787|789|787|789|788|788|787|5550
1699360800000|2023-11-07 12:40:00|788||788||788||788||2167
1699361400000|2023-11-07 12:50:00|||||||||284
1699361700000|2023-11-07 12:55:00|789|788|789|788|789|788|789|788|2665
1699362000000|2023-11-07 13:00:00|||||||||75334
1699362300000|2023-11-07 13:05:00|790|789|790|788|790|789|789|788|6436
1699362600000|2023-11-07 13:10:00||789||789||789||789|4098
1699362900000|2023-11-07 13:15:00|789|788|789|788|790|788|788|787|8478
1699363200000|2023-11-07 13:20:00|788|787|785|784|789|787|785|784|35090
1699363500000|2023-11-07 13:25:00|784|783|783|781|784|783|782|781|35765
1699363800000|2023-11-07 13:30:00||782||782||782||782|12233
1699364100000|2023-11-07 13:35:00|784|783|786|784|786|785|784|783|24138
1699364400000|2023-11-07 13:40:00|787|785|788|787|788|787|787|785|9003
1699364700000|2023-11-07 13:45:00|789|788|789|788|789|788|788|787|5947
1699365000000|2023-11-07 13:50:00|788|787|788|787|788|787|788|787|13049
1699365300000|2023-11-07 13:55:00|789|788|789|788|789|788|789|788|13833
1699365600000|2023-11-07 14:00:00|790|789|789|788|790|789|789|788|19860
1699365900000|2023-11-07 14:05:00|790|789|790|789|790|789|789|788|8401
1699366200000|2023-11-07 14:10:00|789|788|789|788|789|788|788|787|12462
1699366500000|2023-11-07 14:15:00|788|787|788|787|788|787|787|786|25153
1699366800000|2023-11-07 14:20:00|789|788|789|788|789|788|789|788|14859
1699367100000|2023-11-07 14:25:00|788|787|788|784|788|787|781|780|51542
1699367400000|2023-11-07 14:30:00|787|785|779|778|789|788|777|776|1075481
1699367700000|2023-11-07 14:35:00|778|777|781|780|783|782|776|775|734033
1699368000000|2023-11-07 14:40:00|780|779|777|776|781|780|776|775|640752
1699368300000|2023-11-07 14:45:00|778|777|772|771|780|779|771|770|755884
1699368600000|2023-11-07 14:50:00|771|770|780|779|781|780|771|770|329732
1699368900000|2023-11-07 14:55:00|781|780|782|781|785|784|780|779|432922
1699369200000|2023-11-07 15:00:00|783|782|782|781|783|782|777|776|519287
1699369500000|2023-11-07 15:05:00|781|780|776|775|781|780|776|775|493800
1699369800000|2023-11-07 15:10:00|777|776|780|779|781|780|776|775|394653
1699370100000|2023-11-07 15:15:00|781|780|781|780|783|782|778|777|565903
1699370400000|2023-11-07 15:20:00|782|781|779|778|782|781|778|777|411629
1699370700000|2023-11-07 15:25:00|780|779|782|781|782|781|780|779|276576
1699371000000|2023-11-07 15:30:00|781|780|782|781|783|782|780|779|335943
1699371300000|2023-11-07 15:35:00|783|782|782|781|783|782|782|781|276634
1699371600000|2023-11-07 15:40:00|781|780|779|778|781|780|779|778|270975
1699371900000|2023-11-07 15:45:00|780|779|779|778|780|779|778|777|224349
1699372200000|2023-11-07 15:50:00|778|777|778|777|779|778|778|777|213015
1699372500000|2023-11-07 15:55:00|777|776|776|775|777|776|776|775|168207
1699372800000|2023-11-07 16:00:00|777|776|778|777|778|777|777|776|348218
1699373100000|2023-11-07 16:05:00|779|778|779|778|781|780|778|777|499884
1699373400000|2023-11-07 16:10:00|780|779|777|776|780|779|777|776|307800
1699373700000|2023-11-07 16:15:00|776|775|776|775|777|776|775|774|578480
1699374000000|2023-11-07 16:20:00|777|776|774|773|777|776|774|773|556221
1699374300000|2023-11-07 16:25:00|775|774|775|774|775|774|774|774|186563
1699374600000|2023-11-07 16:30:00|776|775|779|778|779|778|776|775|340048
1699374900000|2023-11-07 16:35:00|780|779|778|777|780|779|777|776|450583
1699375200000|2023-11-07 16:40:00|779|778|779|778|780|779|778|777|682692
1699375500000|2023-11-07 16:45:00|778|777|777|776|778|778|777|776|92638
1699375800000|2023-11-07 16:50:00|||||||||60084
1699376100000|2023-11-07 16:55:00|778|777|779|778|779|778|777|777|97870
1699376400000|2023-11-07 17:00:00|778|777|775|774|778|777|775|774|160906
1699376700000|2023-11-07 17:05:00|774|773|776|775|776|775|774|773|261288
1699377000000|2023-11-07 17:10:00|777|776|776|775|777|776|776|775|181871
1699377300000|2023-11-07 17:15:00|775|774|777|776|777|776|775|774|138725
1699377600000|2023-11-07 17:20:00|||||||||36198
1699377900000|2023-11-07 17:25:00|776|775|776|775|777|776|776|775|203195
1699378200000|2023-11-07 17:30:00|775|774|778|777|778|777|775|774|210961
1699378500000|2023-11-07 17:35:00|777|778|777|776|777|778|777|776|193935
1699378800000|2023-11-07 17:40:00|776|775|777|776|777|776|776|775|93028
1699379100000|2023-11-07 17:45:00|776|775|776|775|776|776|776|775|49551
1699379400000|2023-11-07 17:50:00|775|774|776|775|777|776|775|774|239462
1699379700000|2023-11-07 17:55:00|775|774|777|776|777|776|775|774|152661
1699380000000|2023-11-07 18:00:00|778|777|778|777|778|777|778|777|65112
1699380300000|2023-11-07 18:05:00|779|778|779|778|779|778|779|778|95126
1699380600000|2023-11-07 18:10:00|778|777|779|778|779|778|778|777|136232
1699380900000|2023-11-07 18:15:00|778|777|779|778|779|778|778|777|120200
1699381200000|2023-11-07 18:20:00|780|779|780|779|780|779|779|778|116149
1699381500000|2023-11-07 18:25:00|779|778|779|778|779|778|779|778|80218
1699381800000|2023-11-07 18:30:00|780|779|780|779|780|779|780|779|65304
1699382100000|2023-11-07 18:35:00|781|780|782|781|782|781|781|780|241075
1699382400000|2023-11-07 18:40:00|781|780|781|780|781|780|781|780|45623
1699382700000|2023-11-07 18:45:00|782|781|783|782|783|782|781|781|153763
1699383000000|2023-11-07 18:50:00|784|783|784|783|784|783|783|782|174769
1699383300000|2023-11-07 18:55:00|783|782|783|782|783|783|783|782|100800
1699383600000|2023-11-07 19:00:00|784|783|784|783|784|783|784|783|97096
1699383900000|2023-11-07 19:05:00|||||||||33942
1699384200000|2023-11-07 19:10:00|785|784|785|784|785|784|784|784|115804
1699384500000|2023-11-07 19:15:00|||||||||39547
1699384800000|2023-11-07 19:20:00|||||||||70331
1699385100000|2023-11-07 19:25:00|784|783|785|784|785|784|784|783|149768
1699385400000|2023-11-07 19:30:00|786|785|787|786|787|786|785|785|164060
1699385700000|2023-11-07 19:35:00|788|787|788|787|788|787|787|787|107133
1699386000000|2023-11-07 19:40:00|787|786|786|785|787|786|786|785|123747
1699386300000|2023-11-07 19:45:00|787|786|787|786|787|786|786|785|267080
1699386600000|2023-11-07 19:50:00|||||||||76944
1699386900000|2023-11-07 19:55:00|||||||||79076
1699387200000|2023-11-07 20:00:00|788|787|787|786|788|787|787|786|173103
1699387500000|2023-11-07 20:05:00|||||||||94735
1699387800000|2023-11-07 20:10:00|788|787|788|787|788|787|787|787|154103
1699388100000|2023-11-07 20:15:00|||||||||86308
1699388400000|2023-11-07 20:20:00|789|788|788|787|789|788|788|787|246958
1699388700000|2023-11-07 20:25:00|||||||||51561
1699389000000|2023-11-07 20:30:00|789|788|790|789|790|789|789|788|317115
1699389300000|2023-11-07 20:35:00|789|788|789|788|789|788|789|788|171361
1699389600000|2023-11-07 20:40:00|790|789|790|789|790|789|790|789|352921
1699389900000|2023-11-07 20:45:00|||||||||208698
1699390200000|2023-11-07 20:50:00|789|788|789|788|789|788|789|788|593126
1699390500000|2023-11-07 20:55:00|||||||||752528
1699390800000|2023-11-07 21:00:00|790|787|789|787|791|790|788|785|34951
1699391100000|2023-11-07 21:05:00||788||788||788||788|720
1699391400000|2023-11-07 21:10:00|788|787|788|787|788|787|788|787|6722
1699391700000|2023-11-07 21:15:00|787|786|787|786|787|786|787|786|3336
1699392000000|2023-11-07 21:20:00|||||||||9864
1699392300000|2023-11-07 21:25:00|||||||||5909
1699392600000|2023-11-07 21:30:00|788|787|788|787|788|787|788|786|1174
1699392900000|2023-11-07 21:35:00|787|786|787|786|787|786|787|786|2871
1699393200000|2023-11-07 21:40:00|788||787||788||787||6564
1699393500000|2023-11-07 21:45:00|||||||||249
1699393800000|2023-11-07 21:50:00|||||||||905
1699394100000|2023-11-07 21:55:00|||||||||581
1699394400000|2023-11-07 22:00:00|||||||||2088
1699394700000|2023-11-07 22:05:00|||||||||2001
1699395000000|2023-11-07 22:10:00|||||||||4367
1699395300000|2023-11-07 22:15:00|||||||||11027
1699395600000|2023-11-07 22:20:00|||||||||150
1699395900000|2023-11-07 22:25:00|||||||||2836
1699396200000|2023-11-07 22:30:00|||||||||454
1699396500000|2023-11-07 22:35:00|788|787|788|786|789|788|788|786|7160
1699396800000|2023-11-07 22:40:00|||||||||184
1699397100000|2023-11-07 22:45:00|||||||||557
1699397400000|2023-11-07 22:50:00||787||787||787||787|1423
1699397700000|2023-11-07 22:55:00|||||||||323
1699398000000|2023-11-07 23:00:00|789|788|789|788|789|788|788|788|4894
1699398300000|2023-11-07 23:05:00|||||||||440
1699398600000|2023-11-07 23:10:00|787|787|788|787|788|787|787|786|7489
1699398900000|2023-11-07 23:15:00|||||||||3516
1699399200000|2023-11-07 23:20:00|||||||||673
1699399500000|2023-11-07 23:25:00|||||||||982
1699399800000|2023-11-07 23:30:00|789||789||789||789||2002
1699400100000|2023-11-07 23:35:00|||||||||1396
1699400400000|2023-11-07 23:40:00|788|788|788|787|788|788|788|787|2867
1699400700000|2023-11-07 23:45:00|||||||||4468
1699401000000|2023-11-07 23:50:00|||||||||2000
1699401300000|2023-11-07 23:55:00|||||||||2019
1699401600000|2023-11-08 00:00:00|||||||||678
1699401900000|2023-11-08 00:05:00|789|788|789|788|789|788|789|788|404
1699402200000|2023-11-08 00:10:00|||||||||5928
1699402500000|2023-11-08 00:15:00|788|787|787|786|788|787|787|786|6883
1699402800000|2023-11-08 00:20:00|||||||||4430
1699403100000|2023-11-08 00:25:00|788|787|788|787|788|787|788|786|7398
1699403400000|2023-11-08 00:30:00|787|786|788|786|788|787|787|786|1610
1699403700000|2023-11-08 00:35:00||787||787||787||786|311
1699404000000|2023-11-08 00:40:00|||||||||325
1699404300000|2023-11-08 00:45:00|||||||||970
1699404600000|2023-11-08 00:50:00|787|786|787|785|787|786|787|785|5730
1699404900000|2023-11-08 00:55:00|788|786|788|786|788|787|786|785|5495
1699434000000|2023-11-08 09:00:00|790|745|782|781|790|782|781|745|11894
1699434300000|2023-11-08 09:05:00|781|780|779|778|781|780|779|778|10313
1699434600000|2023-11-08 09:10:00|||||||||6032
1699434900000|2023-11-08 09:15:00|778|777|778|777|778|777|778|777|328
1699435200000|2023-11-08 09:20:00|779|778|779|778|779|778|779|778|7053
1699435500000|2023-11-08 09:25:00|||||||||2
1699435800000|2023-11-08 09:30:00|||||||||756
1699436100000|2023-11-08 09:35:00|778|777|779|778|779|778|778|777|9673
1699436400000|2023-11-08 09:40:00|778|777|778|777|778|777|778|777|3260
1699436700000|2023-11-08 09:45:00|779|778|779|778|779|778|779|778|3506
1699437300000|2023-11-08 09:55:00|||||||||700
1699437600000|2023-11-08 10:00:00|778|777|777|775|778|777|776|775|26092
1699437900000|2023-11-08 10:05:00|776|776|777|776|777|776|776|775|4972
1699438200000|2023-11-08 10:10:00|776|775|776|775|777|775|776|775|2301
1699438500000|2023-11-08 10:15:00|||||||||25370
1699438800000|2023-11-08 10:20:00|775|774|776|774|776|774|775|774|4155
1699439100000|2023-11-08 10:25:00|775||775||775||775||6475
1699439400000|2023-11-08 10:30:00|||||||||504
1699439700000|2023-11-08 10:35:00|776|775|776|774|776|775|776|774|4556
1699440000000|2023-11-08 10:40:00|||||||||1902
1699440300000|2023-11-08 10:45:00|775|775|776|775|776|775|775|775|7910
1699440600000|2023-11-08 10:50:00|||||||||100
1699440900000|2023-11-08 10:55:00|||||||||1305
1699441200000|2023-11-08 11:00:00|777|776|777|776|777|776|777|776|5944
1699441500000|2023-11-08 11:05:00|778|777|779|778|779|778|778|777|10212
1699441800000|2023-11-08 11:10:00|||||||||1489
1699442100000|2023-11-08 11:15:00|||||||||907
1699442400000|2023-11-08 11:20:00|||||||||4719
1699442700000|2023-11-08 11:25:00|780|779|781|780|781|780|780|779|4408
1699443000000|2023-11-08 11:30:00|782|781|782|781|782|781|782|781|2793
1699443300000|2023-11-08 11:35:00|781|780|782|781|782|781|781|780|2261
1699443600000|2023-11-08 11:40:00|||||||||50
1699443900000|2023-11-08 11:45:00|||||||||235
1699444200000|2023-11-08 11:50:00|781|780|781|780|782|780|781|780|6784
1699444500000|2023-11-08 11:55:00|782|781|782|781|782|781|782|781|2636
1699444800000|2023-11-08 12:00:00|783|782|780|779|783|782|780|779|24173
1699445700000|2023-11-08 12:15:00|||||||||120
1699446000000|2023-11-08 12:20:00|781|780|781|780|781|780|781|780|4360
1699446300000|2023-11-08 12:25:00|782|781|782|781|782|781|782|781|897
1699446600000|2023-11-08 12:30:00|783|782|782|781|783|782|782|781|4302
1699446900000|2023-11-08 12:35:00|||||||||2194
1699447200000|2023-11-08 12:40:00|783||783||783||783||3635
1699447500000|2023-11-08 12:45:00||782||782||782||782|1
1699447800000|2023-11-08 12:50:00||781||782||782||781|1344
1699448100000|2023-11-08 12:55:00|||||||||4957
1699448400000|2023-11-08 13:00:00|||||||||78556
1699448700000|2023-11-08 13:05:00|||||||||7159
1699449000000|2023-11-08 13:10:00|||||||||9826
1699449300000|2023-11-08 13:15:00||783||781||783||781|7815
1699449600000|2023-11-08 13:20:00|782|780|782|781|783|781|781|780|16904
1699449900000|2023-11-08 13:25:00|||||||||22561
1699450200000|2023-11-08 13:30:00|781|780|781|780|781|780|781|780|19419
1699450500000|2023-11-08 13:35:00|780|779|781|779|781|780|780|779|16724
1699450800000|2023-11-08 13:40:00||780||780||780||780|5478
1699451100000|2023-11-08 13:45:00|||||||||1829
1699451400000|2023-11-08 13:50:00|782|781|783|781|783|782|782|781|12102
1699451700000|2023-11-08 13:55:00|782||782||782||782||1816
1699452000000|2023-11-08 14:00:00|||||||||12421
1699452300000|2023-11-08 14:05:00|783|782|783|782|783|782|783|782|10529
1699452600000|2023-11-08 14:10:00|784|783|785|784|787|786|784|782|61591
1699452900000|2023-11-08 14:15:00|786|785|783|782|786|785|783|782|14027
1699453200000|2023-11-08 14:20:00|784|783|785|784|787|786|784|783|35317
1699453500000|2023-11-08 14:25:00|786|783|784|780|788|784|780|779|38144
1699453800000|2023-11-08 14:30:00|783|779|769|768|783|780|769|768|1557692
1699454100000|2023-11-08 14:35:00|770|769|775|774|775|774|768|767|1429057
1699454400000|2023-11-08 14:40:00|774|773|782|781|782|781|774|773|971006
1699454700000|2023-11-08 14:45:00|781|780|776|775|781|780|775|774|379290
1699455000000|2023-11-08 14:50:00|777|776|782|781|782|781|773|772|356785
1699455300000|2023-11-08 14:55:00|781|780|780|779|783|782|778|777|439885
1699455600000|2023-11-08 15:00:00|781|780|777|776|781|780|776|775|271296
1699455900000|2023-11-08 15:05:00|776|775|779|778|780|779|773|772|1647779
1699456200000|2023-11-08 15:10:00|780|779|779|778|783|782|779|778|722545
1699456500000|2023-11-08 15:15:00|778|777|780|779|780|779|777|776|584964
1699456800000|2023-11-08 15:20:00|781|780|783|782|783|782|779|778|432374
1699457100000|2023-11-08 15:25:00|782|781|781|780|783|782|780|779|465006
1699457400000|2023-11-08 15:30:00|780|779|782|781|784|783|779|778|682822
1699457700000|2023-11-08 15:35:00|781|780|785|784|786|785|780|779|548009
1699458000000|2023-11-08 15:40:00|786|785|785|784|787|786|784|783|660066
1699458300000|2023-11-08 15:45:00|784|783|789|788|789|788|784|783|409574
1699458600000|2023-11-08 15:50:00|788|789|786|785|788|789|786|785|494190
1699458900000|2023-11-08 15:55:00|787|786|789|788|789|788|786|785|431024
1699459200000|2023-11-08 16:00:00|788|789|788|787|789|789|787|786|733414
1699459500000|2023-11-08 16:05:00|789|788|785|784|789|788|784|783|499726
1699459800000|2023-11-08 16:10:00|784|783|789|788|789|788|784|783|328158
1699460100000|2023-11-08 16:15:00|790|789|789|788|790|789|788|787|357252
1699460400000|2023-11-08 16:20:00|790|789|790|789|790|789|790|789|145693
1699460700000|2023-11-08 16:25:00|791|790|795|794|796|795|791|790|524164
1699461000000|2023-11-08 16:30:00|794|793|797|796|798|797|794|793|759243
1699461300000|2023-11-08 16:35:00|798|797|794|793|800|799|793|792|1230265
1699461600000|2023-11-08 16:40:00|793|792|792|791|793|792|792|791|424580
1699461900000|2023-11-08 16:45:00|793|792|793|792|795|794|792|791|721743
1699462200000|2023-11-08 16:50:00|792|791|791|790|793|792|790|789|630471
1699462500000|2023-11-08 16:55:00|790|789|789|788|791|790|789|788|221105
1699462800000|2023-11-08 17:00:00|788|787|787|786|788|787|786|785|296052
1699463100000|2023-11-08 17:05:00|788|787|784|783|788|787|783|782|559777
1699463400000|2023-11-08 17:10:00|785|784|784|783|785|784|784|783|139506
1699463700000|2023-11-08 17:15:00|785|784|785|784|786|785|785|784|301068
1699464000000|2023-11-08 17:20:00|786|785|784|783|786|785|784|783|380224
1699464300000|2023-11-08 17:25:00|783|782|783|782|784|783|783|782|158543
1699464600000|2023-11-08 17:30:00|782|781|785|784|786|785|782|781|380488
1699464900000|2023-11-08 17:35:00|786|785|788|787|788|787|786|785|305424
1699465200000|2023-11-08 17:40:00|789|788|789|788|789|788|789|788|79396
1699465500000|2023-11-08 17:45:00|790|789|790|789|790|789|790|789|103387
1699465800000|2023-11-08 17:50:00|791|790|792|791|792|791|791|790|168761
1699466100000|2023-11-08 17:55:00|793|792|792|791|794|793|792|791|372928
1699466400000|2023-11-08 18:00:00|791|790|794|793|794|793|791|790|194712
1699466700000|2023-11-08 18:05:00|795|794|795|794|796|795|795|794|353334
1699467000000|2023-11-08 18:10:00|794|793|795|794|795|794|794|793|144449
1699467300000|2023-11-08 18:15:00|794|793|793|792|794|794|793|792|179440
1699467600000|2023-11-08 18:20:00|794|793|795|794|796|795|793|793|239024
1699467900000|2023-11-08 18:25:00|794|793|796|795|796|795|794|793|281014
1699468200000|2023-11-08 18:30:00|795|796|796|795|797|796|795|795|418736
1699468500000|2023-11-08 18:35:00|797|796|797|796|797|796|797|796|145532
1699468800000|2023-11-08 18:40:00|798|797|797|796|798|797|797|796|210942
1699469100000|2023-11-08 18:45:00|796|797|797|796|797|797|794|793|659193
1699469400000|2023-11-08 18:50:00|798|797|798|797|798|797|797|796|184064
1699469700000|2023-11-08 18:55:00|799|798|798|797|799|798|797|796|350189
1699470000000|2023-11-08 19:00:00|797|796|798|797|798|797|797|796|166044
1699470300000|2023-11-08 19:05:00|797|796|796|795|797|796|795|794|336605
1699470600000|2023-11-08 19:10:00|797|796|796|795|797|796|796|795|129301
1699470900000|2023-11-08 19:15:00|795|794|796|795|796|795|795|794|109271
1699471200000|2023-11-08 19:20:00|797|796|796|795|797|796|796|795|157407
1699471500000|2023-11-08 19:25:00|795|794|794|793|795|794|794|793|103901
1699471800000|2023-11-08 19:30:00|793|792|793|792|795|794|793|792|207793
1699472100000|2023-11-08 19:35:00|794|793|794|793|794|793|793|793|89696
1699472400000|2023-11-08 19:40:00|793|792|794|793|794|793|793|792|87834
1699472700000|2023-11-08 19:45:00|||||||||64680
1699473000000|2023-11-08 19:50:00|793|792|793|792|793|792|793|792|87787
1699473300000|2023-11-08 19:55:00|794|793|794|793|794|793|793|793|221692
1699473600000|2023-11-08 20:00:00|795|794|795|794|795|794|795|794|143714
1699473900000|2023-11-08 20:05:00|794|793|794|793|794|793|794|793|125157
1699474200000|2023-11-08 20:10:00|795|794|795|794|795|794|794|794|96635
1699474500000|2023-11-08 20:15:00|794|793|794|793|794|794|794|793|127375
1699474800000|2023-11-08 20:20:00|||||||||73340
1699475100000|2023-11-08 20:25:00|795|794|794|793|795|794|794|793|149594
1699475400000|2023-11-08 20:30:00|793|792|793|792|793|793|793|792|169968
1699475700000|2023-11-08 20:35:00|||||||||205607
1699476000000|2023-11-08 20:40:00|792|791|793|792|794|793|792|791|354114
1699476300000|2023-11-08 20:45:00|792|791|792|791|792|791|792|791|275618
1699476600000|2023-11-08 20:50:00|793|792|792|791|793|792|792|791|451596
1699476900000|2023-11-08 20:55:00|791|790|792|791|792|791|791|790|973401
1699477200000|2023-11-08 21:00:00|790|790|788|787|792|790|780|771|109468
1699477500000|2023-11-08 21:05:00|790|787|790|788|791|788|790|786|0
1699477800000|2023-11-08 21:10:00|791|789|789|787|791|789|788|786|0
1699478100000|2023-11-08 21:15:00|788|786|789|783|789|787|788|782|0
1699478400000|2023-11-08 21:20:00|788|782|789|786|789|786|788|782|0
1699478700000|2023-11-08 21:25:00|788|785|788|785|789|786|788|785|0
1699479000000|2023-11-08 21:30:00|||||||||6392
1699479300000|2023-11-08 21:35:00|789|788|792|791|797|796|789|787|91865
1699479600000|2023-11-08 21:40:00|793||793||793||793||2059
1699479900000|2023-11-08 21:45:00|||||||||1027
1699480200000|2023-11-08 21:50:00|792||792||792||792||164
1699480500000|2023-11-08 21:55:00|793||792||793||792||4458
1699480800000|2023-11-08 22:00:00|791|790|791|790|791|790|791|790|3472
1699481100000|2023-11-08 22:05:00|793|791|793|791|793|791|793|791|646
1699481400000|2023-11-08 22:10:00|792|790|792|790|792|790|792|790|97
1699481700000|2023-11-08 22:15:00|791|788|790|788|791|788|790|788|12554
1699482000000|2023-11-08 22:20:00||789||789||789||789|319
1699482300000|2023-11-08 22:25:00|792||792||792||791||556
1699482600000|2023-11-08 22:30:00|790|790|789|787|790|790|789|787|9918
1699482900000|2023-11-08 22:35:00|790||789||790||788||187
1699483200000|2023-11-08 22:40:00|||||||||1112
1699483500000|2023-11-08 22:45:00|793|789|792|789|793|789|792|789|1429
1699483800000|2023-11-08 22:50:00|||||||||12098
1699484100000|2023-11-08 22:55:00|||||||||373
1699484400000|2023-11-08 23:00:00|789|788|791|788|792|788|789|788|368
1699484700000|2023-11-08 23:05:00|||||||||264
1699485000000|2023-11-08 23:10:00|789||789||789||789||119
1699485300000|2023-11-08 23:15:00|791|789|791|789|791|789|791|789|2095
1699485600000|2023-11-08 23:20:00|||||||||148
1699485900000|2023-11-08 23:25:00|789|788|791|788|791|788|789|788|2013
1699486200000|2023-11-08 23:30:00|790|789|791|789|791|789|790|789|5126
1699486500000|2023-11-08 23:35:00|790||790||790||790||400
1699486800000|2023-11-08 23:40:00|789|788|790|789|790|789|789|788|6189
1699487100000|2023-11-08 23:45:00|791|788|791|789|791|789|791|788|1130
1699487400000|2023-11-08 23:50:00|789|788|790|788|791|789|789|788|2847
1699487700000|2023-11-08 23:55:00|791|789|791|790|791|790|790|788|494
1699488000000|2023-11-09 00:00:00|||||||||2826
1699488300000|2023-11-09 00:05:00|790|789|790|788|790|789|790|788|3222
1699488600000|2023-11-09 00:10:00|||||||||8596
1699488900000|2023-11-09 00:15:00|789|787|789|787|789|787|789|787|365
1699489200000|2023-11-09 00:20:00||788||788||788||788|63
1699489500000|2023-11-09 00:25:00||787||787||787||787|1655
1699489800000|2023-11-09 00:30:00|790|788|790|788|790|788|790|788|232
1699490100000|2023-11-09 00:35:00|793|789|792|790|795|790|792|788|6881
1699490400000|2023-11-09 00:40:00|791|791|791|790|791|791|791|790|142
1699490700000|2023-11-09 00:45:00|790|788|790|789|790|789|790|787|1412
1699491000000|2023-11-09 00:50:00|||||||||728
1699491300000|2023-11-09 00:55:00|789|787|791|790|791|790|789|787|8038
1699520400000|2023-11-09 09:00:00|836|747|794|793|836|795|790|747|36629
1699520700000|2023-11-09 09:05:00|795|794|798|796|799|798|794|794|32009
1699521000000|2023-11-09 09:10:00|797|797|798|797|798|797|796|795|15309
1699521300000|2023-11-09 09:15:00|797|796|792|791|797|797|792|790|19115
1699521600000|2023-11-09 09:20:00|791|790|792|791|795|792|787|786|18519
1699521900000|2023-11-09 09:25:00|793|790|794|792|794|792|790|788|6458
1699522200000|2023-11-09 09:30:00|795|793|794|793|795|793|793|792|8976
1699522500000|2023-11-09 09:35:00|||||||||1221
1699522800000|2023-11-09 09:40:00|||||||||800
1699523100000|2023-11-09 09:45:00|||||||||352
1699523400000|2023-11-09 09:50:00|||||||||380
1699523700000|2023-11-09 09:55:00|795|794|794|793|795|794|794|793|3383
1699524000000|2023-11-09 10:00:00||792||792||792||792|2556
1699524300000|2023-11-09 10:05:00||793||792||793||792|17
1699524600000|2023-11-09 10:10:00|793|791|793|791|793|791|792|791|5075
1699524900000|2023-11-09 10:15:00|792|792|792|791|793|792|792|791|3884
1699525200000|2023-11-09 10:20:00|||||||||1025
1699525500000|2023-11-09 10:25:00|793|792|793|791|793|792|793|791|4478
1699525800000|2023-11-09 10:30:00|792||792||792||792||19
1699526400000|2023-11-09 10:40:00|||||||||1960
1699526700000|2023-11-09 10:45:00|||||||||824
1699527000000|2023-11-09 10:50:00|||||||||300
1699527300000|2023-11-09 10:55:00|||||||||2416
1699527600000|2023-11-09 11:00:00|||||||||314
1699527900000|2023-11-09 11:05:00|||||||||2001
1699528200000|2023-11-09 11:10:00|793|792|793|792|793|792|793|792|1911
1699528500000|2023-11-09 11:15:00|792|791|791|790|792|791|791|790|5131
1699528800000|2023-11-09 11:20:00|790|788|789|788|790|788|789|788|3322
1699529100000|2023-11-09 11:25:00|||||||||875
1699529400000|2023-11-09 11:30:00|790|789|789|787|790|789|789|787|4093
1699529700000|2023-11-09 11:35:00||788||788||788||788|18
1699530000000|2023-11-09 11:40:00|788|787|788|787|788|787|788|787|4278
1699530300000|2023-11-09 11:45:00|787|786|786|784|787|786|786|784|5510
1699530600000|2023-11-09 11:50:00|787|785|787|785|787|785|787|785|433
1699530900000|2023-11-09 11:55:00|788|786|788|787|788|787|788|786|2981
1699531200000|2023-11-09 12:00:00|787|786|786|785|788|786|786|785|4795
1699531500000|2023-11-09 12:05:00|785|784|785|784|785|784|785|784|6074
1699531800000|2023-11-09 12:10:00|786|785|787|786|788|787|786|784|9829
1699532100000|2023-11-09 12:15:00|786|785|786|785|786|785|786|785|6505
1699532400000|2023-11-09 12:20:00|||||||||113
1699532700000|2023-11-09 12:25:00|||||||||3202
1699533000000|2023-11-09 12:30:00|||||||||2500
1699533300000|2023-11-09 12:35:00|||||||||502
1699533600000|2023-11-09 12:40:00|785|784|782|781|785|785|782|781|38178
1699533900000|2023-11-09 12:45:00|783|782|783|782|785|784|782|782|8273
1699534200000|2023-11-09 12:50:00|||||||||1401
1699534500000|2023-11-09 12:55:00|782|781|781|780|782|781|781|780|7910
1699534800000|2023-11-09 13:00:00|||||||||72786
1699535100000|2023-11-09 13:05:00|782|781|782|781|782|781|782|781|26504
1699535400000|2023-11-09 13:10:00|||||||||16991
1699535700000|2023-11-09 13:15:00|783||782||783||782||21653
1699536000000|2023-11-09 13:20:00|783|782|784|782|784|782|783|782|14856
1699536300000|2023-11-09 13:25:00|783|783|784|783|784|783|783|783|8733
1699536600000|2023-11-09 13:30:00|||||||||7966
1699536900000|2023-11-09 13:35:00|785|784|784|783|785|784|784|783|10558
1699537200000|2023-11-09 13:40:00|785|784|785|784|785|784|785|784|18391
1699537500000|2023-11-09 13:45:00|||||||||3566
1699537800000|2023-11-09 13:50:00|||||||||2727
1699538100000|2023-11-09 13:55:00|784|783|782|781|785|783|782|781|28663
1699538400000|2023-11-09 14:00:00|783|782|785|784|785|784|782|781|43795
1699538700000|2023-11-09 14:05:00|784|783|784|783|784|783|784|783|9949
1699539000000|2023-11-09 14:10:00|783|782|783|782|783|782|783|782|11690
1699539300000|2023-11-09 14:15:00|784|783|784|783|784|783|784|783|6617
1699539600000|2023-11-09 14:20:00|783|782|783|782|783|782|783|782|9278
1699539900000|2023-11-09 14:25:00|784|783|785|781|785|784|783|781|13600
1699540200000|2023-11-09 14:30:00|782|782|777|776|792|791|776|775|1682982
1699540500000|2023-11-09 14:35:00|776|775|779|778|780|779|774|773|584010
1699540800000|2023-11-09 14:40:00|778|777|795|794|795|794|778|777|688365
1699541100000|2023-11-09 14:45:00|794|793|786|785|796|795|786|785|647120
1699541400000|2023-11-09 14:50:00|787|786|782|781|787|786|781|780|398853
1699541700000|2023-11-09 14:55:00|783|782|784|783|787|786|782|782|349657
1699542000000|2023-11-09 15:00:00|785|784|785|784|786|785|780|779|811473
1699542300000|2023-11-09 15:05:00|784|783|783|782|785|784|782|781|240170
1699542600000|2023-11-09 15:10:00|782|781|782|781|784|783|782|781|266837
1699542900000|2023-11-09 15:15:00|783|782|784|783|786|785|783|782|309594
1699543200000|2023-11-09 15:20:00|783|782|784|783|784|783|780|779|593069
1699543500000|2023-11-09 15:25:00|783|782|782|781|783|782|780|779|225638
1699543800000|2023-11-09 15:30:00|781|780|779|778|782|781|779|778|624156
1699544100000|2023-11-09 15:35:00|778|777|778|777|780|779|777|776|492937
1699544400000|2023-11-09 15:40:00|779|778|777|776|779|778|777|776|248453
1699544700000|2023-11-09 15:45:00|776|775|775|774|776|775|775|774|438658
1699545000000|2023-11-09 15:50:00|776|775|778|777|780|779|776|775|339333
1699545300000|2023-11-09 15:55:00|777|776|774|773|778|777|773|772|713175
1699545600000|2023-11-09 16:00:00|773|772|773|772|775|774|773|772|382339
1699545900000|2023-11-09 16:05:00|774|773|774|773|774|773|773|772|224822
1699546200000|2023-11-09 16:10:00|||||||||142771
1699546500000|2023-11-09 16:15:00|775|774|773|772|775|774|773|772|256965
1699546800000|2023-11-09 16:20:00|774|773|772|771|774|773|772|771|348669
1699547100000|2023-11-09 16:25:00|771|770|771|770|771|770|771|770|208300
1699547400000|2023-11-09 16:30:00|770|769|769|768|770|769|769|768|605034
1699547700000|2023-11-09 16:35:00|768|767|767|766|769|768|767|766|473746
1699548000000|2023-11-09 16:40:00|766|765|764|763|767|766|764|763|540201
1699548300000|2023-11-09 16:45:00|765|764|767|766|767|766|765|764|174562
1699548600000|2023-11-09 16:50:00|766|765|765|764|766|765|765|764|196415
1699548900000|2023-11-09 16:55:00|764|763|765|764|765|764|764|763|196731
1699549200000|2023-11-09 17:00:00|766|765|765|764|766|765|765|764|205954
1699549500000|2023-11-09 17:05:00|764|763|763|762|764|764|763|762|247604
1699549800000|2023-11-09 17:10:00|762|761|761|760|762|762|761|760|494815
1699550100000|2023-11-09 17:15:00|760|759|760|759|760|759|759|758|348058
1699550400000|2023-11-09 17:20:00|759|758|761|760|762|761|759|758|297256
1699550700000|2023-11-09 17:25:00|760|759|760|759|761|760|760|759|189543
1699551000000|2023-11-09 17:30:00|761|760|760|759|761|760|760|759|170406
1699551300000|2023-11-09 17:35:00|||||||||100567
1699551600000|2023-11-09 17:40:00|761|760|763|762|763|762|761|760|191406
1699551900000|2023-11-09 17:45:00|764|763|765|764|765|764|763|762|223095
1699552200000|2023-11-09 17:50:00|766|765|764|763|766|765|763|762|218665
1699552500000|2023-11-09 17:55:00|763|762|763|762|763|762|763|762|66840
1699552800000|2023-11-09 18:00:00|762|761|757|756|762|762|757|756|496987
1699553100000|2023-11-09 18:05:00|758|757|755|754|758|757|753|752|608381
1699553400000|2023-11-09 18:10:00|756|755|762|761|762|761|756|755|357741
1699553700000|2023-11-09 18:15:00|761|760|759|758|761|760|759|758|307079
1699554000000|2023-11-09 18:20:00|760|759|761|760|761|760|760|759|226737
1699554300000|2023-11-09 18:25:00|762|761|761|760|762|761|759|758|195833
1699554600000|2023-11-09 18:30:00|760|759|761|760|761|760|759|758|172535
1699554900000|2023-11-09 18:35:00|760|759|760|759|760|759|759|758|118069
1699555200000|2023-11-09 18:40:00|759|758|759|758|760|759|758|757|161620
1699555500000|2023-11-09 18:45:00|758|757|759|758|759|758|758|757|117296
1699555800000|2023-11-09 18:50:00|758|757|758|757|758|757|758|757|75841
1699556100000|2023-11-09 18:55:00|759|758|757|756|759|758|756|755|163129
1699556400000|2023-11-09 19:00:00|756|755|755|754|757|756|754|753|369245
1699556700000|2023-11-09 19:05:00|754|753|757|756|757|756|754|753|286115
1699557000000|2023-11-09 19:10:00|756|755|755|754|756|755|755|754|198057
1699557300000|2023-11-09 19:15:00|754|753|754|753|755|754|754|753|289490
1699557600000|2023-11-09 19:20:00|755|754|756|755|757|756|755|754|268425
1699557900000|2023-11-09 19:25:00|755|754|755|754|757|756|755|754|162773
1699558200000|2023-11-09 19:30:00|756|755|755|754|756|755|755|754|132476
1699558500000|2023-11-09 19:35:00|754|753|754|753|754|753|753|752|202656
1699558800000|2023-11-09 19:40:00|753|752|752|751|753|752|752|751|337033
1699559100000|2023-11-09 19:45:00|753|752|753|752|753|752|753|752|104339
1699559400000|2023-11-09 19:50:00|752|751|751|750|752|751|751|750|256038
1699559700000|2023-11-09 19:55:00|||||||||237040
1699560000000|2023-11-09 20:00:00|750|749|750|749|751|750|748|747|1171227
1699560300000|2023-11-09 20:05:00|749|748|752|751|752|751|749|748|220027
1699560600000|2023-11-09 20:10:00|753|752|753|752|753|752|752|751|267362
1699560900000|2023-11-09 20:15:00|752|751|751|750|752|751|751|750|332051
1699561200000|2023-11-09 20:20:00|750|749|751|750|752|751|750|749|335860
1699561500000|2023-11-09 20:25:00|752|751|750|749|752|751|750|749|225476
1699561800000|2023-11-09 20:30:00|751|750|750|749|751|750|750|749|510714
1699562100000|2023-11-09 20:35:00|749|748|750|749|750|749|749|748|255348
1699562400000|2023-11-09 20:40:00|751|750|749|748|752|751|749|748|635852
1699562700000|2023-11-09 20:45:00|750|749|752|751|752|751|749|749|607390
1699563000000|2023-11-09 20:50:00|753|752|752|751|753|752|752|751|713008
1699563300000|2023-11-09 20:55:00|751|750|747|746|751|750|747|746|2471658
1699563600000|2023-11-09 21:00:00|753|745|752|748|753|750|751|745|18128
1699563900000|2023-11-09 21:05:00|751|750|752|746|752|750|747|746|15284
1699564200000|2023-11-09 21:10:00|750|747|750|745|752|750|746|744|23049
1699564500000|2023-11-09 21:15:00|749|748|750|748|750|748|749|746|2426
1699564800000|2023-11-09 21:20:00|749|749|748|746|749|749|748|746|95546
1699565100000|2023-11-09 21:25:00||747||746||747||746|4983
1699565400000|2023-11-09 21:30:00|||||||||2759
1699565700000|2023-11-09 21:35:00|747|747|748|746|748|747|747|746|5323
1699566000000|2023-11-09 21:40:00|749|747|748|747|749|747|748|747|9209
1699566300000|2023-11-09 21:45:00|747|746|747|746|749|746|747|746|11253
1699566600000|2023-11-09 21:50:00|749||747||749||747||14733
1699566900000|2023-11-09 21:55:00|||||||||1968
1699567200000|2023-11-09 22:00:00|749|747|747|746|749|747|747|746|10503
1699567500000|2023-11-09 22:05:00|749|747|748|746|749|747|748|746|7638
1699567800000|2023-11-09 22:10:00|747|747|748|746|748|747|747|746|8692
1699568100000|2023-11-09 22:15:00|747|747|747|746|747|747|747|746|2519
1699568400000|2023-11-09 22:20:00|748|747|748|747|748|747|748|746|4439
1699568700000|2023-11-09 22:25:00|||||||||10558
1699569000000|2023-11-09 22:30:00|749|748|748|747|749|748|748|747|6295
1699569300000|2023-11-09 22:35:00|749|748|748|747|749|748|748|747|8543
1699569600000|2023-11-09 22:40:00|||||||||2013
1699569900000|2023-11-09 22:45:00|||||||||2399
1699570200000|2023-11-09 22:50:00|||||||||1197
1699570500000|2023-11-09 22:55:00|747|746|748|746|748|746|747|746|3179
1699570800000|2023-11-09 23:00:00||747||747||747||747|2501
1699571100000|2023-11-09 23:05:00|||||||||2266
1699571400000|2023-11-09 23:10:00|747|746|747|746|747|746|747|746|13381
1699571700000|2023-11-09 23:15:00|748|747|747|746|748|747|747|746|1912
1699572000000|2023-11-09 23:20:00|748|747|747|746|748|747|747|746|2780
1699572300000|2023-11-09 23:25:00|748|747|747|746|748|747|747|746|6689
1699572600000|2023-11-09 23:30:00|||||||||9226
1699572900000|2023-11-09 23:35:00|||||||||4943
1699573200000|2023-11-09 23:40:00|||||||||3117
1699573500000|2023-11-09 23:45:00|||||||||2935
1699573800000|2023-11-09 23:50:00|||||||||6165
1699574100000|2023-11-09 23:55:00||747||746||747||746|7449
1699574400000|2023-11-10 00:00:00|||||||||2628
1699574700000|2023-11-10 00:05:00|748|747|748|747|748|747|748|747|14243
1699575000000|2023-11-10 00:10:00|||||||||3270
1699575300000|2023-11-10 00:15:00|||||||||4484
1699575600000|2023-11-10 00:20:00|||||||||1538
1699575900000|2023-11-10 00:25:00|||||||||4134
1699576200000|2023-11-10 00:30:00|||||||||3201
1699576500000|2023-11-10 00:35:00|749|748|750|748|750|748|749|748|9406
1699576800000|2023-11-10 00:40:00|752|749|751|749|752|750|751|749|8511
1699577100000|2023-11-10 00:45:00|752|750|751|749|753|751|751|749|5046
1699577400000|2023-11-10 00:50:00|752|750|752|749|752|750|750|749|9253
1699577700000|2023-11-10 00:55:00|753|750|752|751|753|751|752|749|3685
1699606800000|2023-11-10 09:00:00|826|720|750|749|826|755|748|720|17300
1699607100000|2023-11-10 09:05:00|751|748|752|750|752|750|749|748|3782
1699607400000|2023-11-10 09:10:00|755|751|753|751|755|753|753|751|1467
1699607700000|2023-11-10 09:15:00|752|750|751|749|753|750|749|748|3509
1699608000000|2023-11-10 09:20:00|750|748|750|748|750|748|749|748|954
1699608300000|2023-11-10 09:25:00|748|747|746|745|750|747|746|745|4497
1699608600000|2023-11-10 09:30:00|750||749||750||749||571
1699608900000|2023-11-10 09:35:00|746|747|747|745|749|747|746|745|2127
1699609200000|2023-11-10 09:40:00|746||747||747||746||859
1699609500000|2023-11-10 09:45:00|750|746|753|750|755|753|750|746|11470
1699609800000|2023-11-10 09:50:00|754|751|747|745|755|754|746|745|11207
1699610100000|2023-11-10 09:55:00|746||747||747||746||5401
1699610400000|2023-11-10 10:00:00|748|746|747|746|748|747|747|745|2930
1699610700000|2023-11-10 10:05:00|748|747|748|747|748|747|748|746|1613
1699611000000|2023-11-10 10:10:00|||||||||1100
1699611300000|2023-11-10 10:15:00|747|746|748|747|748|747|746|745|23365
1699611600000|2023-11-10 10:20:00|752|748|750|748|752|748|750|748|1681
1699611900000|2023-11-10 10:25:00|749|747|748|747|750|747|748|747|2121
1699612200000|2023-11-10 10:30:00|||||||||1264
1699612500000|2023-11-10 10:35:00|750|749|749|748|750|749|749|748|1078
1699612800000|2023-11-10 10:40:00|||||||||8
1699613400000|2023-11-10 10:50:00|751|749|749|747|751|749|748|747|7458
1699613700000|2023-11-10 10:55:00||748||748||748||748|1400
1699614000000|2023-11-10 11:00:00|||||||||4299
1699614300000|2023-11-10 11:05:00|||||||||4095
1699614600000|2023-11-10 11:10:00|748|747|751|748|752|748|748|747|4697
1699614900000|2023-11-10 11:15:00|750|749|750|748|751|749|750|748|7559
1699615200000|2023-11-10 11:20:00|749|749|750|749|750|749|749|748|1473
1699615500000|2023-11-10 11:25:00|749|748|749|747|749|748|748|747|3288
1699615800000|2023-11-10 11:30:00|752|748|749|748|752|749|749|747|8662
1699616100000|2023-11-10 11:35:00|748|747|749|748|749|748|748|747|21554
1699616400000|2023-11-10 11:40:00|||||||||1369
1699616700000|2023-11-10 11:45:00|748|747|750|749|751|749|748|747|7353
1699617000000|2023-11-10 11:50:00|749|748|750|749|750|749|749|748|5553
1699617300000|2023-11-10 11:55:00||748||749||749||748|591
1699617600000|2023-11-10 12:00:00|749|748|750|749|750|749|749|748|6029
1699617900000|2023-11-10 12:05:00|||||||||1779
1699618200000|2023-11-10 12:10:00|749|748|750|749|750|749|749|748|11720
1699618500000|2023-11-10 12:15:00|751||751||751||751||7901
1699618800000|2023-11-10 12:20:00||750||750||750||750|2150
1699619100000|2023-11-10 12:25:00|||||||||2751
1699619400000|2023-11-10 12:30:00|750|749|750|749|750|749|750|749|6675
1699619700000|2023-11-10 12:35:00|751||750||751||750||10100
1699620000000|2023-11-10 12:40:00|751|750|752|751|752|751|751|750|78296
1699620300000|2023-11-10 12:45:00|753|752|753|752|754|753|753|752|2899
1699620600000|2023-11-10 12:50:00|754|753|755|754|755|754|753|753|10026
1699620900000|2023-11-10 12:55:00|756||756||756||756||5405
1699621200000|2023-11-10 13:00:00|755||755||756||755||67404
1699621500000|2023-11-10 13:05:00|||||||||12778
1699621800000|2023-11-10 13:10:00|||||||||8548
1699622100000|2023-11-10 13:15:00|756|755|758|756|758|756|756|755|11768
1699622400000|2023-11-10 13:20:00|757|755|756|755|757|756|756|755|8619
1699622700000|2023-11-10 13:25:00|755|754|756|755|756|755|755|754|16527
1699623000000|2023-11-10 13:30:00|757|754|761|759|761|760|757|754|69386
1699623300000|2023-11-10 13:35:00|759|758|761|760|761|760|759|758|8754
1699623600000|2023-11-10 13:40:00|760|759|763|760|764|762|760|759|11804
1699623900000|2023-11-10 13:45:00|762|762|763|760|764|763|761|760|6107
1699624200000|2023-11-10 13:50:00|762|761|766|765|767|765|762|761|26259
1699624500000|2023-11-10 13:55:00|767|766|771|770|771|770|767|766|93411
1699624800000|2023-11-10 14:00:00|770|769|772|771|773|772|769|766|107306
1699625100000|2023-11-10 14:05:00|771|770|772|771|772|771|771|770|56249
1699625400000|2023-11-10 14:10:00|771|770|772|771|772|771|771|770|46105
1699625700000|2023-11-10 14:15:00|771|770|771|770|772|771|770|770|35524
1699626000000|2023-11-10 14:20:00|772|771|772|770|772|771|771|770|24309
1699626300000|2023-11-10 14:25:00|771|769|761|760|771|770|761|760|124938
1699626600000|2023-11-10 14:30:00|762|758|738|737|764|763|737|736|1714076
1699626900000|2023-11-10 14:35:00|737|736|745|744|745|744|736|735|712392
1699627200000|2023-11-10 14:40:00|746|745|744|743|748|747|739|738|722219
1699627500000|2023-11-10 14:45:00|745|744|747|746|747|746|740|739|600841
1699627800000|2023-11-10 14:50:00|746|745|745|744|748|747|741|740|499498
1699628100000|2023-11-10 14:55:00|744|743|743|742|746|745|742|741|400009
1699628400000|2023-11-10 15:00:00|742|741|739|738|743|742|737|736|539984
1699628700000|2023-11-10 15:05:00|740|739|737|736|740|739|737|736|451483
1699629000000|2023-11-10 15:10:00|736|735|737|736|738|737|736|735|391716
1699629300000|2023-11-10 15:15:00|736|735|734|733|738|737|734|733|653397
1699629600000|2023-11-10 15:20:00|733|732|729|728|733|732|729|728|1170817
1699629900000|2023-11-10 15:25:00|728|727|723|722|728|727|723|722|1205934
1699630200000|2023-11-10 15:30:00|722|721|720|719|724|723|719|718|1645919
1699630500000|2023-11-10 15:35:00|721|720|720|719|723|722|720|719|1257981
1699630800000|2023-11-10 15:40:00|719|718|718|717|720|719|718|717|836587
1699631100000|2023-11-10 15:45:00|717|716|721|720|721|720|717|716|810702
1699631400000|2023-11-10 15:50:00|720|719|720|719|721|720|720|719|401213
1699631700000|2023-11-10 15:55:00|719|718|720|719|720|719|719|718|529050
1699632000000|2023-11-10 16:00:00|721|720|723|722|723|722|720|719|750491
1699632300000|2023-11-10 16:05:00|724|723|722|721|724|723|720|719|998019
1699632600000|2023-11-10 16:10:00|721|720|725|724|726|725|721|720|502108
1699632900000|2023-11-10 16:15:00|724|723|722|721|724|723|722|721|320406
1699633200000|2023-11-10 16:20:00|721|720|722|721|723|722|721|720|461507
1699633500000|2023-11-10 16:25:00|723|722|721|720|723|722|721|720|274994
1699633800000|2023-11-10 16:30:00|722|721|720|719|722|721|719|718|654844
1699634100000|2023-11-10 16:35:00|719|718|721|720|722|721|717|716|1103828
1699634400000|2023-11-10 16:40:00|722|721|722|721|724|723|722|721|716914
1699634700000|2023-11-10 16:45:00|723|722|727|726|727|726|722|722|411922
1699635000000|2023-11-10 16:50:00|726|725|730|729|730|729|726|725|651838
1699635300000|2023-11-10 16:55:00|731|730|731|730|731|730|731|730|226965
1699635600000|2023-11-10 17:00:00|732|731|730|729|732|731|730|729|281272
1699635900000|2023-11-10 17:05:00|731|730|731|730|731|730|730|730|156917
1699636200000|2023-11-10 17:10:00|732|731|730|729|732|731|730|729|152099
1699636500000|2023-11-10 17:15:00|||||||||107339
1699636800000|2023-11-10 17:20:00|729|728|729|728|729|728|728|727|179573
1699637100000|2023-11-10 17:25:00|730|729|730|729|730|729|729|728|201391
1699637400000|2023-11-10 17:30:00|731|730|730|729|731|730|730|729|187813
1699637700000|2023-11-10 17:35:00|729|728|729|728|729|728|729|728|172756
1699638000000|2023-11-10 17:40:00|728|727|727|726|729|728|727|726|243923
1699638300000|2023-11-10 17:45:00|726|725|726|725|727|726|726|725|238576
1699638600000|2023-11-10 17:50:00|727|726|728|727|729|728|727|726|208214
1699638900000|2023-11-10 17:55:00|727|726|727|726|728|727|727|726|192062
1699639200000|2023-11-10 18:00:00|726|725|727|726|727|726|726|725|204261
1699639500000|2023-11-10 18:05:00|728|727|727|726|728|727|726|725|266702
1699639800000|2023-11-10 18:10:00|726|725|726|725|727|726|726|725|161252
1699640100000|2023-11-10 18:15:00|725|724|726|725|727|726|725|724|300045
1699640400000|2023-11-10 18:20:00|||||||||115356
1699640700000|2023-11-10 18:25:00|725|724|726|725|726|725|725|724|158798
1699641000000|2023-11-10 18:30:00|727|726|727|726|728|727|727|726|180120
1699641300000|2023-11-10 18:35:00|728|727|727|726|728|727|727|726|207590
1699641600000|2023-11-10 18:40:00|728|727|728|727|728|727|727|726|231556
1699641900000|2023-11-10 18:45:00|727|726|727|726|727|726|727|726|132478
1699642200000|2023-11-10 18:50:00|726|725|726|725|726|726|726|725|123548
1699642500000|2023-11-10 18:55:00|725|724|726|725|726|725|725|724|279919
1699642800000|2023-11-10 19:00:00|||||||||73028
1699643100000|2023-11-10 19:05:00|||||||||86007
1699643400000|2023-11-10 19:10:00|727|726|729|728|729|728|727|726|317260
1699643700000|2023-11-10 19:15:00|728|727|728|727|729|728|728|727|233500
1699644000000|2023-11-10 19:20:00|||||||||127654
1699644300000|2023-11-10 19:25:00|||||||||108497
1699644600000|2023-11-10 19:30:00|727|726|727|726|727|726|727|726|135553
1699644900000|2023-11-10 19:35:00|728|727|729|728|729|728|728|727|260433
1699645200000|2023-11-10 19:40:00|||||||||71095
1699645500000|2023-11-10 19:45:00|||||||||79512
1699645800000|2023-11-10 19:50:00|||||||||101724
1699646100000|2023-11-10 19:55:00|728|727|728|727|728|728|728|727|151326
1699646400000|2023-11-10 20:00:00|727|726|727|726|727|727|727|726|127324
1699646700000|2023-11-10 20:05:00|728|727|728|727|728|727|728|727|155531
1699647000000|2023-11-10 20:10:00|729|728|729|728|729|728|728|727|296377
1699647300000|2023-11-10 20:15:00|730|729|729|728|730|729|729|728|412600
1699647600000|2023-11-10 20:20:00|||||||||88114
1699647900000|2023-11-10 20:25:00|||||||||131389
1699648200000|2023-11-10 20:30:00|728|727|726|725|728|727|726|725|411632
1699648500000|2023-11-10 20:35:00|725|724|725|724|725|724|725|724|545155
1699648800000|2023-11-10 20:40:00|724|723|727|726|727|726|724|723|883322
1699649100000|2023-11-10 20:45:00|726|725|726|725|726|726|726|725|267319
1699649400000|2023-11-10 20:50:00|727|726|726|725|728|727|726|725|551419
1699649700000|2023-11-10 20:55:00|725|724|725|724|725|724|724|723|1533883
1699650000000|2023-11-10 21:00:00|726|723|726|725|727|725|725|723|89708
1699650300000|2023-11-10 21:05:00|727|726|727|726|727|726|727|725|8909
1699650600000|2023-11-10 21:10:00|726|725|727|725|727|725|726|725|7211
1699650900000|2023-11-10 21:15:00|726|726|727|726|727|726|726|726|33513
1699651200000|2023-11-10 21:20:00|728|727|728|727|728|727|728|727|2504
1699651500000|2023-11-10 21:25:00|727|726|728|727|728|727|727|726|3106
1699651800000|2023-11-10 21:30:00|||||||||2872
1699652100000|2023-11-10 21:35:00|||||||||9505
1699652400000|2023-11-10 21:40:00|729|728|729|728|729|728|729|728|17329
1699652700000|2023-11-10 21:45:00|730|727|731|728|732|730|729|727|17183
1699653000000|2023-11-10 21:50:00|732|729|733|730|736|731|732|728|9871
1699653300000|2023-11-10 21:55:00|731|731|732|730|733|731|731|730|2428
1699866000000|2023-11-13 09:00:00|778|692|732|730|778|740|730|692|48650
1699866300000|2023-11-13 09:05:00|733|731|735|734|735|734|733|731|9385
1699866600000|2023-11-13 09:10:00|736|735|734|733|736|735|734|733|10806
1699866900000|2023-11-13 09:15:00|735|734|737|736|737|736|735|734|10735
1699867200000|2023-11-13 09:20:00|736|735|738|737|739|737|736|735|8842
1699867500000|2023-11-13 09:25:00|737|736|738|737|738|737|737|736|5192
1699867800000|2023-11-13 09:30:00|737|736|737|736|737|737|737|736|3515
1699868100000|2023-11-13 09:35:00|||||||||1289
1699868400000|2023-11-13 09:40:00|||||||||1064
1699868700000|2023-11-13 09:45:00|738|737|739|738|739|738|738|737|14079
1699869000000|2023-11-13 09:50:00|738|737|737|736|738|737|737|736|7197
1699869300000|2023-11-13 09:55:00|||||||||776
1699869600000|2023-11-13 10:00:00|||||||||21
1699869900000|2023-11-13 10:05:00|||||||||225
1699870200000|2023-11-13 10:10:00|||||||||3439
1699870500000|2023-11-13 10:15:00|||||||||1849
1699870800000|2023-11-13 10:20:00|||||||||3729
1699871100000|2023-11-13 10:25:00|||||||||16
1699871400000|2023-11-13 10:30:00|738|737|738|737|738|737|738|736|3149
1699871700000|2023-11-13 10:35:00|737|736|737|736|737|736|737|736|3406
1699872000000|2023-11-13 10:40:00|||||||||692
1699872300000|2023-11-13 10:45:00|||||||||804
1699872600000|2023-11-13 10:50:00|||||||||1464
1699872900000|2023-11-13 10:55:00|||||||||723
1699873200000|2023-11-13 11:00:00|||||||||271
1699873500000|2023-11-13 11:05:00|||||||||1864
1699873800000|2023-11-13 11:10:00|||||||||65
1699874100000|2023-11-13 11:15:00|738|737|738|737|738|737|738|737|3360
1699874400000|2023-11-13 11:20:00|||||||||751
1699874700000|2023-11-13 11:25:00|||||||||2050
1699875000000|2023-11-13 11:30:00|737|736|737|736|737|736|737|736|2789
1699875300000|2023-11-13 11:35:00|||||||||3845
1699875600000|2023-11-13 11:40:00|||||||||3491
1699875900000|2023-11-13 11:45:00|||||||||52
1699876200000|2023-11-13 11:50:00|738|737|737|736|738|737|737|736|2860
1699876500000|2023-11-13 11:55:00|||||||||401
1699876800000|2023-11-13 12:00:00|||||||||2138
1699877100000|2023-11-13 12:05:00|||||||||2760
1699877400000|2023-11-13 12:10:00|736|735|736|735|736|736|736|735|11665
1699877700000|2023-11-13 12:15:00|||||||||8910
1699878000000|2023-11-13 12:20:00|735|734|735|734|735|735|735|734|16130
1699878300000|2023-11-13 12:25:00|||||||||15
1699878600000|2023-11-13 12:30:00|||||||||373
1699878900000|2023-11-13 12:35:00|||||||||256
1699879200000|2023-11-13 12:40:00|734|733|734|733|734|733|734|733|8099
1699879500000|2023-11-13 12:45:00|733|732|732|731|733|732|732|731|9375
1699879800000|2023-11-13 12:50:00|733|732|733|732|733|732|733|732|6689
1699880100000|2023-11-13 12:55:00|||||||||937
1699880400000|2023-11-13 13:00:00|734|731|734|733|734|733|734|731|117481
1699880700000|2023-11-13 13:05:00|733|732|734|733|734|733|733|732|9966
1699881000000|2023-11-13 13:10:00|||||||||8223
1699881300000|2023-11-13 13:15:00|733|732|733|732|733|733|733|732|15163
1699881600000|2023-11-13 13:20:00|||||||||9729
1699881900000|2023-11-13 13:25:00|||||||||6909
1699882200000|2023-11-13 13:30:00|734|733|734|733|734|733|734|733|3039
1699882500000|2023-11-13 13:35:00|||||||||5189
1699882800000|2023-11-13 13:40:00|733|732|733|732|733|732|733|732|11530
1699883100000|2023-11-13 13:45:00|||||||||10856
1699883400000|2023-11-13 13:50:00||731||731||732||731|11797
1699883700000|2023-11-13 13:55:00|732|732|733|732|733|732|732|731|9232
1699884000000|2023-11-13 14:00:00|732|731|732|731|732|731|732|731|10903
1699884300000|2023-11-13 14:05:00|||||||||3989
1699884600000|2023-11-13 14:10:00|||||||||21067
1699884900000|2023-11-13 14:15:00|733|732|733|732|733|732|732|732|682850
1699885200000|2023-11-13 14:20:00|732|731|731|730|733|732|730|729|44864
1699885500000|2023-11-13 14:25:00|732|729|728|726|733|730|727|726|50884
1699885800000|2023-11-13 14:30:00|727|727|729|728|738|737|727|726|1382980
1699886100000|2023-11-13 14:35:00|728|727|721|720|728|727|720|719|854485
1699886400000|2023-11-13 14:40:00|722|721|716|715|722|721|712|711|1178242
1699886700000|2023-11-13 14:45:00|717|716|726|725|726|725|717|716|748504
1699887000000|2023-11-13 14:50:00|727|726|723|722|731|731|723|722|800044
1699887300000|2023-11-13 14:55:00|722|721|722|721|724|723|721|720|382482
1699887600000|2023-11-13 15:00:00|723|722|723|722|724|723|722|721|223663
1699887900000|2023-11-13 15:05:00|722|721|720|719|722|722|719|718|484761
1699888200000|2023-11-13 15:10:00|721|720|722|721|722|721|719|718|542233
1699888500000|2023-11-13 15:15:00|723|722|728|727|729|728|722|721|487102
1699888800000|2023-11-13 15:20:00|727|726|727|726|729|728|726|725|441714
1699889100000|2023-11-13 15:25:00|728|727|725|724|728|727|725|724|353974
1699889400000|2023-11-13 15:30:00|726|725|726|725|728|727|724|723|566064
1699889700000|2023-11-13 15:35:00|725|724|724|723|725|725|723|722|384893
1699890000000|2023-11-13 15:40:00|725|724|723|722|725|724|722|721|317630
1699890300000|2023-11-13 15:45:00|724|723|724|723|725|724|722|722|551727
1699890600000|2023-11-13 15:50:00|725|724|725|724|725|724|724|724|150105
1699890900000|2023-11-13 15:55:00|724|723|726|725|727|726|724|723|403121
1699891200000|2023-11-13 16:00:00|727|726|727|726|728|727|726|725|257602
1699891500000|2023-11-13 16:05:00|726|725|729|728|730|729|726|725|355673
1699891800000|2023-11-13 16:10:00|728|727|730|729|730|729|728|727|497159
1699892100000|2023-11-13 16:15:00|729|728|730|729|731|730|729|728|277726
1699892400000|2023-11-13 16:20:00|729|728|729|728|729|728|729|728|133893
1699892700000|2023-11-13 16:25:00|730|729|732|731|732|731|730|729|301718
1699893000000|2023-11-13 16:30:00|731|730|735|734|735|734|731|730|483664
1699893300000|2023-11-13 16:35:00|736|735|737|736|738|737|735|734|552719
1699893600000|2023-11-13 16:40:00|738|737|739|738|740|739|738|737|536885
1699893900000|2023-11-13 16:45:00|740|739|742|741|743|742|740|739|541350
1699894200000|2023-11-13 16:50:00|743|742|740|739|743|742|740|739|550728
1699894500000|2023-11-13 16:55:00|739|738|740|739|740|739|739|738|322308
1699894800000|2023-11-13 17:00:00|739|738|739|738|740|739|738|737|332771
1699895100000|2023-11-13 17:05:00|738|737|734|733|738|737|734|733|368811
1699895400000|2023-11-13 17:10:00|735|734|735|734|736|735|733|732|453580
1699895700000|2023-11-13 17:15:00|734|733|734|733|734|733|733|732|174176
1699896000000|2023-11-13 17:20:00|735|734|735|734|736|735|735|734|209532
1699896300000|2023-11-13 17:25:00|734|733|734|733|735|734|734|733|149945
1699896600000|2023-11-13 17:30:00|733|732|733|732|733|733|733|732|119512
1699896900000|2023-11-13 17:35:00|732|731|732|731|732|731|732|731|196979
1699897200000|2023-11-13 17:40:00|731|730|731|730|731|730|731|730|227999
1699897500000|2023-11-13 17:45:00|730|729|730|729|730|729|729|728|284569
1699897800000|2023-11-13 17:50:00|731|730|731|730|731|730|731|730|168134
1699898100000|2023-11-13 17:55:00|730|729|730|729|731|730|730|729|174963
1699898400000|2023-11-13 18:00:00|||||||||139441
1699898700000|2023-11-13 18:05:00|729|728|729|728|730|729|728|727|302237
1699899000000|2023-11-13 18:10:00|730|729|731|730|731|730|730|729|119622
1699899300000|2023-11-13 18:15:00|730|729|731|730|731|730|730|729|125821
1699899600000|2023-11-13 18:20:00|730|729|730|729|730|729|729|728|246240
1699899900000|2023-11-13 18:25:00|729|728|729|728|730|729|729|728|134830
1699900200000|2023-11-13 18:30:00|728|727|728|727|729|728|728|727|177060
1699900500000|2023-11-13 18:35:00|729|728|729|728|729|728|729|728|82108
1699900800000|2023-11-13 18:40:00|730|729|731|730|731|730|730|729|130526
1699901100000|2023-11-13 18:45:00|732|731|733|732|733|732|732|731|280535
1699901400000|2023-11-13 18:50:00|732|731|730|729|732|732|730|729|232266
1699901700000|2023-11-13 18:55:00|||||||||123990
1699902000000|2023-11-13 19:00:00|||||||||78191
1699902300000|2023-11-13 19:05:00|729|728|729|728|730|729|729|728|371792
1699902600000|2023-11-13 19:10:00|730|729|730|729|730|729|730|729|86725
1699902900000|2023-11-13 19:15:00|729|728|729|728|730|729|729|728|199142
1699903200000|2023-11-13 19:20:00|||||||||52575
1699903500000|2023-11-13 19:25:00|730|729|730|729|730|729|730|729|168873
1699903800000|2023-11-13 19:30:00|731|730|730|729|731|730|730|729|185176
1699904100000|2023-11-13 19:35:00|731|730|730|729|731|730|730|729|247778
1699904400000|2023-11-13 19:40:00|731|730|729|728|731|730|729|728|424538
1699904700000|2023-11-13 19:45:00|||||||||42560
1699905000000|2023-11-13 19:50:00|728|727|729|728|729|728|728|727|245382
1699905300000|2023-11-13 19:55:00|||||||||52192
1699905600000|2023-11-13 20:00:00|728|727|728|727|728|727|728|727|133455
1699905900000|2023-11-13 20:05:00|||||||||72422
1699906200000|2023-11-13 20:10:00|729|728|729|728|729|728|728|728|175595
1699906500000|2023-11-13 20:15:00|728|727|729|728|729|728|728|727|230433
1699906800000|2023-11-13 20:20:00|730|729|730|729|730|729|730|729|190650
1699907100000|2023-11-13 20:25:00|729|728|729|728|729|728|729|728|136181
1699907400000|2023-11-13 20:30:00|||||||||84568
1699907700000|2023-11-13 20:35:00|730|729|729|728|730|729|729|728|419580
1699908000000|2023-11-13 20:40:00|||||||||88357
1699908300000|2023-11-13 20:45:00|730|729|729|728|730|729|729|728|563534
1699908600000|2023-11-13 20:50:00|728|727|727|726|728|728|727|726|479834
1699908900000|2023-11-13 20:55:00|726|725|722|721|726|725|722|721|2424959
1699909200000|2023-11-13 21:00:00|723|722|725|724|729|724|723|721|36505
1699909500000|2023-11-13 21:05:00|724|723|725|724|729|725|724|723|7275
1699909800000|2023-11-13 21:10:00|726|725|729|726|729|728|726|725|22450
1699910100000|2023-11-13 21:15:00|728|728|727|725|729|728|727|725|12237
1699910400000|2023-11-13 21:20:00|726|724|724|723|726|724|724|723|5105
1699910700000|2023-11-13 21:25:00|725|722|724|723|725|723|724|722|4409
1699911000000|2023-11-13 21:30:00|||||||||2815
1699911300000|2023-11-13 21:35:00|725|724|725|724|725|724|725|724|2561
1699911600000|2023-11-13 21:40:00|726|725|726|725|726|725|726|725|3186
1699911900000|2023-11-13 21:45:00|725|724|725|724|725|724|725|724|8027
1699912200000|2023-11-13 21:50:00|||||||||6151
1699912500000|2023-11-13 21:55:00|||||||||4406
1699912800000|2023-11-13 22:00:00|||||||||10021
1699913100000|2023-11-13 22:05:00|||||||||2182
1699913400000|2023-11-13 22:10:00|||||||||2203
1699913700000|2023-11-13 22:15:00|726|725|726|725|726|725|726|725|5576
1699914000000|2023-11-13 22:20:00|725|724|726|724|726|725|725|724|6177
1699914300000|2023-11-13 22:25:00|725||725||725||725||844
1699914600000|2023-11-13 22:30:00|||||||||1768
1699914900000|2023-11-13 22:35:00|||||||||1050
1699915200000|2023-11-13 22:40:00|||||||||829
1699915500000|2023-11-13 22:45:00|||||||||310
1699915800000|2023-11-13 22:50:00|||||||||3788
1699916100000|2023-11-13 22:55:00|||||||||5032
1699916400000|2023-11-13 23:00:00|||||||||2742
1699916700000|2023-11-13 23:05:00|||||||||1094
1699917000000|2023-11-13 23:10:00|||||||||97
1699917300000|2023-11-13 23:15:00|||||||||911
1699917600000|2023-11-13 23:20:00|||||||||1912
1699917900000|2023-11-13 23:25:00|||||||||477
1699918200000|2023-11-13 23:30:00|||||||||2923
1699918500000|2023-11-13 23:35:00|||||||||178
1699918800000|2023-11-13 23:40:00|||||||||3150
1699919100000|2023-11-13 23:45:00|||||||||5154
1699919400000|2023-11-13 23:50:00|726|725|726|725|726|725|726|724|8632
1699919700000|2023-11-13 23:55:00|||||||||1849
1699920000000|2023-11-14 00:00:00|||||||||3648
1699920300000|2023-11-14 00:05:00|728|726|728|726|728|726|728|726|17444
1699920600000|2023-11-14 00:10:00|||||||||1677
1699920900000|2023-11-14 00:15:00|727|727|728|727|728|727|727|727|2134
1699921200000|2023-11-14 00:20:00|||||||||2034
1699921500000|2023-11-14 00:25:00|||||||||1457
1699921800000|2023-11-14 00:30:00|||||||||1329
1699922100000|2023-11-14 00:35:00|||||||||2410
1699922400000|2023-11-14 00:40:00||726||726||727||726|1520
1699922700000|2023-11-14 00:45:00|727|725|726|725|727|725|726|725|6138
1699923000000|2023-11-14 00:50:00|||||||||5470
1699923300000|2023-11-14 00:55:00|725|724|725|724|725|724|725|724|28747
1699952400000|2023-11-14 09:00:00|767|715|722|721|767|722|719|715|24278
1699952700000|2023-11-14 09:05:00|723|722|722|721|725|723|722|720|24491
1699953000000|2023-11-14 09:10:00|723|722|724|723|725|723|723|722|5065
1699953300000|2023-11-14 09:15:00|725|724|725|724|725|724|724|724|4736
1699953600000|2023-11-14 09:20:00|724|723|724|722|724|723|723|722|6852
1699953900000|2023-11-14 09:25:00|723||723||723||723||396
1699954200000|2023-11-14 09:30:00|724|723|724|723|724|723|724|723|2903
1699954500000|2023-11-14 09:35:00|726|725|730|728|730|728|726|723|71829
1699954800000|2023-11-14 09:40:00|729|729|728|727|729|729|728|727|21643
1699955100000|2023-11-14 09:45:00|730|724|729|728|730|728|729|724|3841
1699955400000|2023-11-14 09:50:00|728|727|729|727|729|727|727|726|3579
1699955700000|2023-11-14 09:55:00|728||728||728||728||539
1699956000000|2023-11-14 10:00:00|||||||||650
1699956300000|2023-11-14 10:05:00|||||||||153
1699956600000|2023-11-14 10:10:00|727|726|728|726|728|727|727|726|4760
1699956900000|2023-11-14 10:15:00|727|727|725|724|727|727|724|723|20161
1699957200000|2023-11-14 10:20:00|727|723|726|725|727|726|726|723|3378
1699957500000|2023-11-14 10:25:00|||||||||3340
1699957800000|2023-11-14 10:30:00|725|724|725|724|725|724|725|723|8208
1699958100000|2023-11-14 10:35:00|||||||||1938
1699958400000|2023-11-14 10:40:00|||||||||1
1699958700000|2023-11-14 10:45:00|||||||||4902
1699959000000|2023-11-14 10:50:00|||||||||1108
1699959300000|2023-11-14 10:55:00|||||||||4085
1699959600000|2023-11-14 11:00:00|||||||||2981
1699959900000|2023-11-14 11:05:00|724|723|724|723|724|723|724|723|1747
1699960200000|2023-11-14 11:10:00|||||||||5759
1699960500000|2023-11-14 11:15:00|||||||||106
1699960800000|2023-11-14 11:20:00|||||||||178
1699961100000|2023-11-14 11:25:00|||||||||1030
1699961400000|2023-11-14 11:30:00|||||||||3485
1699961700000|2023-11-14 11:35:00|723|722|721|720|723|722|721|720|23233
1699962000000|2023-11-14 11:40:00|722|721|722|720|722|721|721|720|9861
1699962300000|2023-11-14 11:45:00||721||721||721||721|3270
1699962600000|2023-11-14 11:50:00|||||||||2971
1699962900000|2023-11-14 11:55:00|||||||||937
1699963200000|2023-11-14 12:00:00|721|720|717|716|721|721|717|716|34093
1699963500000|2023-11-14 12:05:00|718|717|718|717|718|717|717|716|7867
1699963800000|2023-11-14 12:10:00|719|718|719|718|719|718|719|718|15642
1699964100000|2023-11-14 12:15:00|720|719|720|719|720|719|719|718|3876
1699964400000|2023-11-14 12:20:00|719|718|719|718|719|718|719|718|7181
1699964700000|2023-11-14 12:25:00|||||||||2755
1699965000000|2023-11-14 12:30:00|||||||||1884
1699965300000|2023-11-14 12:35:00|720|719|720|719|720|719|720|719|4962
1699965600000|2023-11-14 12:40:00|||||||||2809
1699965900000|2023-11-14 12:45:00|719|718|719|718|719|719|719|718|14362
1699966200000|2023-11-14 12:50:00|718|717|718|717|718|717|718|717|6543
1699966500000|2023-11-14 12:55:00|||||||||1643
1699966800000|2023-11-14 13:00:00|||||||||186508
1699967100000|2023-11-14 13:05:00|||||||||9268
1699967400000|2023-11-14 13:10:00|717|716|717|715|717|716|717|715|50495
1699967700000|2023-11-14 13:15:00|715|714|715|714|717|716|715|714|79115
1699968000000|2023-11-14 13:20:00|714|713|714|713|714|713|713|713|24943
1699968300000|2023-11-14 13:25:00|713|712|714|713|714|713|713|712|49317
1699968600000|2023-11-14 13:30:00|715|712|725|724|728|726|715|712|130068
1699968900000|2023-11-14 13:35:00|724|723|725|724|725|724|724|722|106199
1699969200000|2023-11-14 13:40:00|726|725|728|727|728|727|725|724|82554
1699969500000|2023-11-14 13:45:00|729|728|735|734|735|734|729|728|96700
1699969800000|2023-11-14 13:50:00|734|733|738|737|738|738|734|733|124676
1699970100000|2023-11-14 13:55:00|737|738|737|736|738|738|735|733|120000
1699970400000|2023-11-14 14:00:00|736|735|735|734|738|737|734|733|126043
1699970700000|2023-11-14 14:05:00|736|735|737|736|738|737|736|735|105706
1699971000000|2023-11-14 14:10:00|738|737|738|737|739|738|737|736|89598
1699971300000|2023-11-14 14:15:00|737|736|737|736|738|737|737|736|39927
1699971600000|2023-11-14 14:20:00|736|735|737|736|737|736|736|735|62941
1699971900000|2023-11-14 14:25:00|736|735|737|734|737|736|734|733|114413
1699972200000|2023-11-14 14:30:00|736|735|743|742|747|746|735|733|2231834
1699972500000|2023-11-14 14:35:00|742|741|753|752|753|752|741|740|1635131
1699972800000|2023-11-14 14:40:00|752|751|757|756|757|756|751|750|1259950
1699973100000|2023-11-14 14:45:00|758|757|748|747|759|758|748|747|1500914
1699973400000|2023-11-14 14:50:00|747|746|749|748|753|752|747|746|1417314
1699973700000|2023-11-14 14:55:00|748|747|746|745|750|749|744|743|799079
1699974000000|2023-11-14 15:00:00|745|744|742|741|745|744|739|738|597057
1699974300000|2023-11-14 15:05:00|743|742|738|737|743|742|736|735|499573
1699974600000|2023-11-14 15:10:00|737|736|739|738|741|740|737|736|426620
1699974900000|2023-11-14 15:15:00|738|737|737|736|739|738|736|735|404143
1699975200000|2023-11-14 15:20:00|736|735|738|737|738|737|734|733|498976
1699975500000|2023-11-14 15:25:00|739|738|740|739|741|740|739|738|326732
1699975800000|2023-11-14 15:30:00|739|738|739|738|740|739|738|737|483756
1699976100000|2023-11-14 15:35:00|738|737|739|738|740|739|738|737|661671
1699976400000|2023-11-14 15:40:00|740|739|740|739|742|741|739|739|568848
1699976700000|2023-11-14 15:45:00|741|740|739|738|741|740|739|738|282600
1699977000000|2023-11-14 15:50:00|740|739|741|740|741|740|740|739|330470
1699977300000|2023-11-14 15:55:00|742|741|740|739|742|741|740|739|202508
1699977600000|2023-11-14 16:00:00|741|740|744|743|744|743|741|740|441270
1699977900000|2023-11-14 16:05:00|743|742|743|742|743|742|743|742|299466
1699978200000|2023-11-14 16:10:00|744|743|746|745|746|745|744|743|435604
1699978500000|2023-11-14 16:15:00|747|746|749|748|749|748|747|746|459079
1699978800000|2023-11-14 16:20:00|748|747|749|748|749|748|748|747|226557
1699979100000|2023-11-14 16:25:00|748|747|750|749|750|749|748|747|284564
1699979400000|2023-11-14 16:30:00|749|748|752|751|752|751|749|748|458231
1699979700000|2023-11-14 16:35:00|753|752|751|750|753|752|751|750|335165
1699980000000|2023-11-14 16:40:00|752|751|754|753|754|753|752|751|252961
1699980300000|2023-11-14 16:45:00|753|752|751|750|753|752|751|750|279136
1699980600000|2023-11-14 16:50:00|750|749|750|749|750|749|748|747|312267
1699980900000|2023-11-14 16:55:00|749|748|747|746|749|748|747|746|320393
1699981200000|2023-11-14 17:00:00|748|747|747|746|748|747|746|745|215945
1699981500000|2023-11-14 17:05:00|746|745|746|745|747|746|745|744|225814
1699981800000|2023-11-14 17:10:00|747|746|746|745|747|746|745|744|154612
1699982100000|2023-11-14 17:15:00|745|744|746|745|746|745|745|744|186348
1699982400000|2023-11-14 17:20:00|745|744|745|744|745|745|745|744|94788
1699982700000|2023-11-14 17:25:00|746|745|743|742|746|745|743|742|267045
1699983000000|2023-11-14 17:30:00|744|743|745|744|745|744|743|743|113986
1699983300000|2023-11-14 17:35:00|746|745|746|745|746|746|745|744|554818
1699983600000|2023-11-14 17:40:00|745|744|747|746|747|746|745|744|257203
1699983900000|2023-11-14 17:45:00|||||||||90130
1699984200000|2023-11-14 17:50:00|746|745|747|746|748|747|746|745|367984
1699984500000|2023-11-14 17:55:00|746|745|747|746|747|746|746|745|226391
1699984800000|2023-11-14 18:00:00|748|747|746|745|748|747|746|745|343737
1699985100000|2023-11-14 18:05:00|745|744|746|745|746|745|745|744|126649
1699985400000|2023-11-14 18:10:00|747|746|746|745|747|746|746|745|173986
1699985700000|2023-11-14 18:15:00|745|744|746|745|746|745|745|744|812137
1699986000000|2023-11-14 18:20:00|747|746|748|747|748|747|747|746|167552
1699986300000|2023-11-14 18:25:00|747|746|747|746|747|747|747|746|133096
1699986600000|2023-11-14 18:30:00|748|747|747|746|748|747|747|746|134272
1699986900000|2023-11-14 18:35:00|||||||||77532
1699987200000|2023-11-14 18:40:00|746|745|747|746|747|746|745|744|347309
1699987500000|2023-11-14 18:45:00|748|747|747|746|748|747|747|746|179600
1699987800000|2023-11-14 18:50:00|748|747|747|746|748|747|746|745|211096
1699988100000|2023-11-14 18:55:00|746|745|746|745|746|745|745|744|150048
1699988400000|2023-11-14 19:00:00|747|746|747|746|747|746|746|745|182359
1699988700000|2023-11-14 19:05:00|748|747|748|747|748|747|748|747|115117
1699989000000|2023-11-14 19:10:00|747|746|750|749|750|749|747|746|374423
1699989300000|2023-11-14 19:15:00|751|750|752|751|752|751|750|749|364398
1699989600000|2023-11-14 19:20:00|751|750|752|751|752|751|751|750|131185
1699989900000|2023-11-14 19:25:00|753|752|753|752|753|752|752|751|416311
1699990200000|2023-11-14 19:30:00|754|753|754|753|754|753|754|753|287987
1699990500000|2023-11-14 19:35:00|||||||||65762
1699990800000|2023-11-14 19:40:00|755|754|754|753|755|754|754|753|266455
1699991100000|2023-11-14 19:45:00|755|754|755|754|755|754|754|753|367945
1699991400000|2023-11-14 19:50:00|||||||||127981
1699991700000|2023-11-14 19:55:00|||||||||231753
1699992000000|2023-11-14 20:00:00|||||||||94487
1699992300000|2023-11-14 20:05:00|756|755|759|758|759|758|756|755|998094
1699992600000|2023-11-14 20:10:00|758|757|758|757|759|758|758|757|296353
1699992900000|2023-11-14 20:15:00|759|758|759|758|760|759|758|758|352488
1699993200000|2023-11-14 20:20:00|760|759|760|759|760|759|760|759|137554
1699993500000|2023-11-14 20:25:00|761|760|762|761|762|761|761|760|899002
1699993800000|2023-11-14 20:30:00|761|760|762|761|762|761|761|760|352396
1699994100000|2023-11-14 20:35:00|763|762|763|762|763|762|762|761|546907
1699994400000|2023-11-14 20:40:00|||||||||354542
1699994700000|2023-11-14 20:45:00|764|763|763|762|764|763|763|762|643108
1699995000000|2023-11-14 20:50:00|762|761|762|761|762|761|762|761|1103331
1699995300000|2023-11-14 20:55:00|763|762|759|758|763|762|759|758|2105449
1699995600000|2023-11-14 21:00:00|760|757|759|757|760|758|759|757|47867
1699995900000|2023-11-14 21:05:00|758|756|758|756|758|757|757|755|15185
1699996200000|2023-11-14 21:10:00|759|757|758|757|759|757|758|757|10994
1699996500000|2023-11-14 21:15:00|||||||||12566
1699996800000|2023-11-14 21:20:00|759|758|759|758|759|758|759|758|5420
1699997100000|2023-11-14 21:25:00|||||||||11235
1699997400000|2023-11-14 21:30:00|760|759|761|758|762|760|760|758|9509
1699997700000|2023-11-14 21:35:00|762|759|759|758|765|763|759|758|40246
1699998000000|2023-11-14 21:40:00|||||||||16689
1699998300000|2023-11-14 21:45:00|760|759|760|758|760|759|760|758|1891
1699998600000|2023-11-14 21:50:00|759|759|759|758|759|759|759|758|16790
1699998900000|2023-11-14 21:55:00|||||||||4354
1699999200000|2023-11-14 22:00:00|||||||||4113
1699999500000|2023-11-14 22:05:00|758|757|758|757|758|757|758|757|12485
1699999800000|2023-11-14 22:10:00|759|758|760|759|761|759|759|758|6972
1700000100000|2023-11-14 22:15:00|||||||||8096
1700000400000|2023-11-14 22:20:00|759|758|760|758|760|758|759|758|9969
1700000700000|2023-11-14 22:25:00|759||760||760||759||1826
1700001000000|2023-11-14 22:30:00||759||759||759||759|439
1700001300000|2023-11-14 22:35:00|759|758|760|759|760|759|759|758|17394
1700001600000|2023-11-14 22:40:00|||||||||6431
1700001900000|2023-11-14 22:45:00|||||||||3738
1700002200000|2023-11-14 22:50:00|759|758|759|758|759|758|759|758|1789
1700002500000|2023-11-14 22:55:00|760|759|760|759|760|759|760|759|5254
1700002800000|2023-11-14 23:00:00|||||||||1437
1700003100000|2023-11-14 23:05:00|759|758|759|758|759|759|759|758|1536
1700003400000|2023-11-14 23:10:00|760|759|760|758|760|759|759|758|3716
1700003700000|2023-11-14 23:15:00|759|759|760|759|760|759|759|758|2741
1700004000000|2023-11-14 23:20:00|||||||||2598
1700004300000|2023-11-14 23:25:00|759|758|759|758|760|758|759|758|9099
1700004600000|2023-11-14 23:30:00||759||758||759||758|8921
1700004900000|2023-11-14 23:35:00|760|759|760|758|760|759|760|758|1813
1700005200000|2023-11-14 23:40:00|759|759|764|762|764|762|759|758|14547
1700005500000|2023-11-14 23:45:00|763||763||763||763||8385
1700005800000|2023-11-14 23:50:00|762|761|762|761|762|761|762|761|4944
1700006100000|2023-11-14 23:55:00|763||762||763||762||5147
1700006400000|2023-11-15 00:00:00|763|762|763|762|764|763|763|762|13694
1700006700000|2023-11-15 00:05:00|764|763|764|763|764|763|763|762|22915
1700007000000|2023-11-15 00:10:00|763|762|764|763|764|763|763|762|4031
1700007300000|2023-11-15 00:15:00|763|762|764|763|765|763|763|762|26499
1700007600000|2023-11-15 00:20:00|763|762|764|763|764|763|763|762|11590
1700007900000|2023-11-15 00:25:00|||||||||13449
1700008200000|2023-11-15 00:30:00|763|762|762|761|763|763|762|761|9861
1700008500000|2023-11-15 00:35:00|763|762|763|762|763|762|763|762|4114
1700008800000|2023-11-15 00:40:00|764|763|763|762|764|763|763|762|12199
1700009100000|2023-11-15 00:45:00|764|761|762|761|764|761|762|761|6026
1700009400000|2023-11-15 00:50:00|763|762|763|762|763|762|763|762|4847
1700009700000|2023-11-15 00:55:00|762|761|763|762|764|762|762|761|12630
1700038800000|2023-11-15 09:00:00|813|714|773|772|813|772|769|714|40911
1700039100000|2023-11-15 09:05:00|||||||||20196
1700039400000|2023-11-15 09:10:00|||||||||17888
1700039700000|2023-11-15 09:15:00|772|771|774|773|775|774|772|771|29349
1700040000000|2023-11-15 09:20:00|||||||||4366
1700040300000|2023-11-15 09:25:00|773|772|772|771|774|772|772|771|13113
1700040600000|2023-11-15 09:30:00|||||||||6713
1700040900000|2023-11-15 09:35:00||772||771||772||771|22462
1700041200000|2023-11-15 09:40:00|771|770|770|769|771|770|770|769|16359
1700041500000|2023-11-15 09:45:00|||||||||6599
1700041800000|2023-11-15 09:50:00|769|768|769|768|769|769|769|768|10160
1700042100000|2023-11-15 09:55:00|770|769|770|769|770|769|770|769|3321
1700042400000|2023-11-15 10:00:00|769|768|759|758|769|768|759|758|75591
1700042700000|2023-11-15 10:05:00|758|757|763|762|770|767|757|755|80570
1700043000000|2023-11-15 10:10:00|762|761|759|758|763|761|759|758|18335
1700043300000|2023-11-15 10:15:00|760|760|761|760|763|761|759|758|26908
1700043600000|2023-11-15 10:20:00|760|759|761|759|761|759|760|759|4131
1700043900000|2023-11-15 10:25:00|760|760|759|758|761|760|759|758|4385
1700044200000|2023-11-15 10:30:00|760|759|760|759|762|761|760|759|13896
1700044500000|2023-11-15 10:35:00|761|760|764|763|764|763|761|760|13266
1700044800000|2023-11-15 10:40:00|765|764|765|764|766|764|765|764|14139
1700045100000|2023-11-15 10:45:00|764|763|765|764|765|764|764|763|23776
1700045400000|2023-11-15 10:50:00|766|765|768|767|769|767|766|765|12935
1700045700000|2023-11-15 10:55:00|769|768|768|767|770|769|768|767|9372
1700046000000|2023-11-15 11:00:00|769|768|769|768|769|768|769|768|3939
1700046300000|2023-11-15 11:05:00|768|767|767|766|768|767|767|766|6930
1700046600000|2023-11-15 11:10:00|||||||||706
1700046900000|2023-11-15 11:15:00|768|767|768|767|768|767|768|767|4132
1700047200000|2023-11-15 11:20:00|769|768|769|768|769|768|769|768|12747
1700047500000|2023-11-15 11:25:00|||||||||5056
1700047800000|2023-11-15 11:30:00|770|769|770|769|770|769|770|769|4671
1700048100000|2023-11-15 11:35:00|769|768|769|768|769|768|769|768|9054
1700048400000|2023-11-15 11:40:00|||||||||3018
1700048700000|2023-11-15 11:45:00|||||||||1478
1700049000000|2023-11-15 11:50:00|770|769|769|768|770|769|769|768|21509
1700049300000|2023-11-15 11:55:00|||||||||2676
1700049600000|2023-11-15 12:00:00|770|769|769|768|770|769|769|768|21739
1700049900000|2023-11-15 12:05:00|768|767|768|767|768|767|768|766|13423
1700050200000|2023-11-15 12:10:00|769|768|770|769|770|769|769|768|9089
1700050500000|2023-11-15 12:15:00|769|768|769|768|769|768|769|768|11209
1700050800000|2023-11-15 12:20:00|770|769|769|768|770|769|769|768|19962
1700051100000|2023-11-15 12:25:00|768|767|769|768|769|768|768|767|3892
1700051400000|2023-11-15 12:30:00|770|769|770|769|770|769|770|769|9124
1700051700000|2023-11-15 12:35:00|||||||||25
1700052000000|2023-11-15 12:40:00|||||||||5326
1700052300000|2023-11-15 12:45:00|||||||||5616
1700052600000|2023-11-15 12:50:00|771|770|772|771|772|771|771|770|7375
1700052900000|2023-11-15 12:55:00|773|772|774|773|774|773|773|772|13518
1700053200000|2023-11-15 13:00:00|773|772|773|772|773|772|773|772|156445
1700053500000|2023-11-15 13:05:00|||||||||23729
1700053800000|2023-11-15 13:10:00||771||771||771||771|12361
1700054100000|2023-11-15 13:15:00|772|772|772|771|773|772|772|771|9565
1700054400000|2023-11-15 13:20:00|||||||||15301
1700054700000|2023-11-15 13:25:00|||||||||15107
1700055000000|2023-11-15 13:30:00|773|772|772|770|778|776|772|770|99639
1700055300000|2023-11-15 13:35:00|771|771|772|771|773|772|771|770|42208
1700055600000|2023-11-15 13:40:00|771|770|770|769|771|770|770|769|18104
1700055900000|2023-11-15 13:45:00|769|768|770|768|770|768|765|764|73626
1700056200000|2023-11-15 13:50:00|769|769|770|768|770|769|769|768|21738
1700056500000|2023-11-15 13:55:00|769|769|770|769|770|769|769|768|29022
1700056800000|2023-11-15 14:00:00|769|768|769|768|770|768|769|768|15331
1700057100000|2023-11-15 14:05:00|768|767|765|764|769|767|765|764|35727
1700057400000|2023-11-15 14:10:00|764|763|764|763|764|763|764|763|47540
1700057700000|2023-11-15 14:15:00|765|764|764|763|765|764|764|763|30251
1700058000000|2023-11-15 14:20:00|763|762|765|763|765|763|762|761|44306
1700058300000|2023-11-15 14:25:00|764|762|766|763|769|765|762|761|26755
1700058600000|2023-11-15 14:30:00|765|764|770|769|775|774|764|763|1453744
1700058900000|2023-11-15 14:35:00|769|768|784|783|785|784|768|767|1307263
1700059200000|2023-11-15 14:40:00|783|782|783|782|785|784|778|777|1214294
1700059500000|2023-11-15 14:45:00|784|783|789|788|789|788|781|780|1041386
1700059800000|2023-11-15 14:50:00|788|787|781|780|788|787|781|780|1055230
1700060100000|2023-11-15 14:55:00|780|779|784|783|786|785|779|778|667497
1700060400000|2023-11-15 15:00:00|785|784|783|782|787|786|783|782|598029
1700060700000|2023-11-15 15:05:00|784|783|784|783|786|785|780|779|880785
1700061000000|2023-11-15 15:10:00|783|782|784|783|788|787|781|780|924541
1700061300000|2023-11-15 15:15:00|785|784|787|786|787|786|785|784|354794
1700061600000|2023-11-15 15:20:00|788|787|797|796|797|796|788|787|1259191
1700061900000|2023-11-15 15:25:00|798|797|797|796|802|801|797|796|1963740
1700062200000|2023-11-15 15:30:00|798|797|804|803|804|803|798|797|1315747
1700062500000|2023-11-15 15:35:00|803|802|803|802|805|804|801|800|993312
1700062800000|2023-11-15 15:40:00|802|801|807|806|808|807|801|800|1403666
1700063100000|2023-11-15 15:45:00|808|807|813|812|814|813|807|807|1351117
1700063400000|2023-11-15 15:50:00|812|811|814|813|814|813|811|810|837156
1700063700000|2023-11-15 15:55:00|815|814|820|819|820|819|814|813|1184151
1700064000000|2023-11-15 16:00:00|819|818|815|814|820|819|814|813|1077719
1700064300000|2023-11-15 16:05:00|814|813|804|803|816|815|804|803|1655960
1700064600000|2023-11-15 16:10:00|805|804|801|800|806|805|801|800|799600
1700064900000|2023-11-15 16:15:00|802|801|802|801|804|803|800|799|1340721
1700065200000|2023-11-15 16:20:00|801|800|804|803|806|805|800|799|767143
1700065500000|2023-11-15 16:25:00|803|802|801|800|803|802|800|799|686505
1700065800000|2023-11-15 16:30:00|800|799|799|798|800|799|798|797|666010
1700066100000|2023-11-15 16:35:00|798|797|798|797|799|798|796|795|463861
1700066400000|2023-11-15 16:40:00|797|796|796|795|797|796|794|793|595446
1700066700000|2023-11-15 16:45:00|797|796|797|796|799|798|795|794|585730
1700067000000|2023-11-15 16:50:00|796|795|795|794|796|795|794|793|371423
1700067300000|2023-11-15 16:55:00|796|795|795|794|796|795|795|794|194656
1700067600000|2023-11-15 17:00:00|794|795|794|793|796|795|794|793|350802
1700067900000|2023-11-15 17:05:00|795|794|798|797|798|797|795|794|290570
1700068200000|2023-11-15 17:10:00|799|798|800|799|800|799|798|797|306903
1700068500000|2023-11-15 17:15:00|799|798|799|798|799|798|798|797|153310
1700068800000|2023-11-15 17:20:00|798|797|797|796|798|797|796|795|388364
1700069100000|2023-11-15 17:25:00|796|795|799|798|799|798|795|794|795470
1700069400000|2023-11-15 17:30:00|800|799|800|799|800|800|798|797|378196
1700069700000|2023-11-15 17:35:00|801|800|799|798|801|800|799|798|549888
1700070000000|2023-11-15 17:40:00|800|799|799|798|800|799|798|797|250428
1700070300000|2023-11-15 17:45:00|800|799|798|797|800|799|798|797|143073
1700070600000|2023-11-15 17:50:00|799|798|799|798|799|798|799|798|94814
1700070900000|2023-11-15 17:55:00|800|799|798|797|800|799|798|797|162112
1700071200000|2023-11-15 18:00:00|797|796|796|795|797|796|794|793|330530
1700071500000|2023-11-15 18:05:00|797|796|794|793|797|796|794|793|320540
1700071800000|2023-11-15 18:10:00|795|794|792|791|795|794|792|791|336144
1700072100000|2023-11-15 18:15:00|791|790|792|791|793|792|790|789|482710
1700072400000|2023-11-15 18:20:00|793|792|794|793|794|793|793|792|240975
1700072700000|2023-11-15 18:25:00|795|794|796|795|796|795|793|793|749003
1700073000000|2023-11-15 18:30:00|797|796|796|795|797|796|796|795|327007
1700073300000|2023-11-15 18:35:00|795|794|796|795|796|795|795|794|306061
1700073600000|2023-11-15 18:40:00|797|796|797|796|798|797|796|795|505987
1700073900000|2023-11-15 18:45:00|798|797|798|797|800|799|797|796|345745
1700074200000|2023-11-15 18:50:00|797|798|797|796|797|798|796|795|321410
1700074500000|2023-11-15 18:55:00||797||796||797||796|280038
1700074800000|2023-11-15 19:00:00|798|797|800|799|801|800|797|796|823329
1700075100000|2023-11-15 19:05:00|799|798|799|798|800|799|799|798|264122
1700075400000|2023-11-15 19:10:00|798|797|799|798|800|799|798|797|230592
1700075700000|2023-11-15 19:15:00|798|797|799|798|799|798|797|796|288332
1700076000000|2023-11-15 19:20:00|798|797|798|797|798|797|798|797|160712
1700076300000|2023-11-15 19:25:00|799|798|800|799|800|799|799|798|196915
1700076600000|2023-11-15 19:30:00|799|798|798|797|800|799|798|797|234953
1700076900000|2023-11-15 19:35:00|799|798|799|798|800|799|799|798|291935
1700077200000|2023-11-15 19:40:00|798|797|798|797|798|797|798|797|220690
1700077500000|2023-11-15 19:45:00|797|796|798|797|798|797|797|796|157178
1700077800000|2023-11-15 19:50:00|797|796|797|796|797|796|797|796|127346
1700078100000|2023-11-15 19:55:00|||||||||70558
1700078400000|2023-11-15 20:00:00|798|797|798|797|798|797|798|797|135559
1700078700000|2023-11-15 20:05:00|797|796|796|795|797|796|796|795|272103
1700079000000|2023-11-15 20:10:00|||||||||62721
1700079300000|2023-11-15 20:15:00|795|794|796|795|796|795|795|794|317567
1700079600000|2023-11-15 20:20:00|797|796|794|793|797|796|794|793|231018
1700079900000|2023-11-15 20:25:00|795|794|794|793|795|794|794|793|192112
1700080200000|2023-11-15 20:30:00|795|794|795|794|796|795|795|794|372398
1700080500000|2023-11-15 20:35:00|794|793|794|793|794|794|794|793|293165
1700080800000|2023-11-15 20:40:00|795|794|795|794|796|795|794|794|358732
1700081100000|2023-11-15 20:45:00|796|795|796|795|797|796|796|795|570163
1700081400000|2023-11-15 20:50:00|795|794|796|795|796|795|795|794|501389
1700081700000|2023-11-15 20:55:00|795|794|794|793|795|795|794|793|1133240
1700082000000|2023-11-15 21:00:00|795|790|794|793|795|793|794|790|47027
1700082300000|2023-11-15 21:05:00|793|792|792|791|793|792|792|791|32235
1700082600000|2023-11-15 21:10:00|||||||||3888
1700082900000|2023-11-15 21:15:00|793|792|791|790|793|792|791|790|18539
1700083200000|2023-11-15 21:20:00|792|791|792|790|792|791|791|790|6864
1700083500000|2023-11-15 21:25:00|791|791|792|791|792|791|791|791|14881
1700083800000|2023-11-15 21:30:00|||||||||1206
1700084100000|2023-11-15 21:35:00|791|790|791|790|791|790|791|790|8279
1700084400000|2023-11-15 21:40:00|||||||||4272
1700084700000|2023-11-15 21:45:00|||||||||984
1700085000000|2023-11-15 21:50:00|||||||||901
1700085300000|2023-11-15 21:55:00|||||||||1887
1700085600000|2023-11-15 22:00:00|||||||||6120
1700085900000|2023-11-15 22:05:00|792|791|792|791|792|791|792|791|3785
1700086200000|2023-11-15 22:10:00|793|792|793|792|793|792|792|792|4573
1700086500000|2023-11-15 22:15:00|||||||||488
1700086800000|2023-11-15 22:20:00|792|791|792|791|792|791|792|791|1288
1700087100000|2023-11-15 22:25:00|||||||||1145
1700087400000|2023-11-15 22:30:00|||||||||1143
1700087700000|2023-11-15 22:35:00|||||||||811
1700088000000|2023-11-15 22:40:00|||||||||2423
1700088300000|2023-11-15 22:45:00|||||||||3339
1700088600000|2023-11-15 22:50:00|||||||||4284
1700088900000|2023-11-15 22:55:00|||||||||3542
1700089200000|2023-11-15 23:00:00|||||||||4675
1700089500000|2023-11-15 23:05:00|||||||||9638
1700089800000|2023-11-15 23:10:00|793|792|793|792|793|792|793|792|8249
1700090100000|2023-11-15 23:15:00|792|791|792|791|792|791|792|791|10271
1700090400000|2023-11-15 23:20:00|||||||||1680
1700090700000|2023-11-15 23:25:00|791|790|791|790|791|790|791|790|11732
1700091000000|2023-11-15 23:30:00|792|791|792|791|792|791|791|790|9016
1700091300000|2023-11-15 23:35:00|||||||||2537
1700091600000|2023-11-15 23:40:00|||||||||6485
1700091900000|2023-11-15 23:45:00|||||||||2907
1700092200000|2023-11-15 23:50:00|||||||||15078
1700092500000|2023-11-15 23:55:00|||||||||3548
1700092800000|2023-11-16 00:00:00|793|792|793|792|794|792|793|792|11529
1700093100000|2023-11-16 00:05:00|||||||||5613
1700093400000|2023-11-16 00:10:00|||||||||2604
1700093700000|2023-11-16 00:15:00|794|793|793|792|794|793|793|792|2300
1700094000000|2023-11-16 00:20:00|||||||||1926
1700094300000|2023-11-16 00:25:00|792|791|792|791|792|791|792|791|9017
1700094600000|2023-11-16 00:30:00|793|792|793|792|793|792|793|792|3262
1700094900000|2023-11-16 00:35:00|||||||||43266
1700095200000|2023-11-16 00:40:00|792|791|792|791|792|791|792|791|3002
1700095500000|2023-11-16 00:45:00|||||||||12625
1700095800000|2023-11-16 00:50:00|||||||||3395
1700096100000|2023-11-16 00:55:00|791|790|799|791|799|791|791|790|30395
1700125200000|2023-11-16 09:00:00|777|774|772|771|777|776|772|770|60993
1700125500000|2023-11-16 09:05:00|771|770|773|772|773|772|771|770|22494
1700125800000|2023-11-16 09:10:00|774|773|776|775|776|775|774|772|8459
1700126100000|2023-11-16 09:15:00|777|776|777|776|777|776|776|775|9473
1700126400000|2023-11-16 09:20:00|779|777|777|776|779|778|777|776|8069
1700126700000|2023-11-16 09:25:00||775||776||776||775|4923
1700127000000|2023-11-16 09:30:00|776|775|777|776|777|776|776|775|4543
1700127300000|2023-11-16 09:35:00|||||||||657
1700127600000|2023-11-16 09:40:00|||||||||233
1700127900000|2023-11-16 09:45:00|||||||||1207
1700128200000|2023-11-16 09:50:00|776|775|774|773|776|776|774|773|8175
1700128500000|2023-11-16 09:55:00|||||||||1164
1700128800000|2023-11-16 10:00:00|||||||||1002
1700129100000|2023-11-16 10:05:00|773|772|773|772|773|772|773|772|6381
1700129400000|2023-11-16 10:10:00|||||||||774
1700129700000|2023-11-16 10:15:00|772|771|772|771|772|771|772|771|9766
1700130000000|2023-11-16 10:20:00|771|770|771|770|772|771|771|770|5579
1700130300000|2023-11-16 10:25:00|772|771|771|770|772|771|771|770|8659
1700130600000|2023-11-16 10:30:00|||||||||3880
1700130900000|2023-11-16 10:35:00|||||||||983
1700131200000|2023-11-16 10:40:00|||||||||12877
1700131500000|2023-11-16 10:45:00|772|771|772|771|772|771|772|771|3754
1700131800000|2023-11-16 10:50:00|||||||||3150
1700132100000|2023-11-16 10:55:00|773|772|773|772|773|772|772|772|7634
1700132400000|2023-11-16 11:00:00|||||||||2272
1700132700000|2023-11-16 11:05:00|||||||||5501
1700133000000|2023-11-16 11:10:00|774|773|774|773|774|773|774|773|13361
1700133300000|2023-11-16 11:15:00|||||||||1774
1700133600000|2023-11-16 11:20:00|||||||||350
1700133900000|2023-11-16 11:25:00|||||||||223
1700134200000|2023-11-16 11:30:00|||||||||3030
1700134500000|2023-11-16 11:35:00|||||||||3038
1700134800000|2023-11-16 11:40:00|773|772|771|770|773|772|771|770|17846
1700135100000|2023-11-16 11:45:00|||||||||5409
1700135400000|2023-11-16 11:50:00|770|769|766|765|771|769|766|765|53770
1700135700000|2023-11-16 11:55:00|767|766|767|766|769|767|767|766|14161
1700136000000|2023-11-16 12:00:00|768|767|767|766|769|768|767|766|18610
1700136300000|2023-11-16 12:05:00|766|765|765|764|767|766|765|764|10930
1700136600000|2023-11-16 12:10:00|764|763|763|762|764|763|763|762|17221
1700136900000|2023-11-16 12:15:00|762|761|758|757|763|762|758|756|88625
1700137200000|2023-11-16 12:20:00|759|758|758|757|759|758|758|757|15773
1700137500000|2023-11-16 12:25:00|||||||||7861
1700137800000|2023-11-16 12:30:00|757|756|757|756|757|756|757|756|32662
1700138100000|2023-11-16 12:35:00|758|757|757|756|758|757|757|756|30946
1700138400000|2023-11-16 12:40:00|758|757|758|756|758|757|758|756|9706
1700138700000|2023-11-16 12:45:00|757|757|762|761|762|761|757|757|16555
1700139000000|2023-11-16 12:50:00|763|762|762|761|763|762|762|761|10520
1700139300000|2023-11-16 12:55:00|761|760|760|759|761|760|760|759|19563
1700139600000|2023-11-16 13:00:00|||||||||346306
1700139900000|2023-11-16 13:05:00|761|760|761|760|761|760|761|760|18156
1700140200000|2023-11-16 13:10:00|||||||||15784
1700140500000|2023-11-16 13:15:00|||||||||5921
1700140800000|2023-11-16 13:20:00|760|759|760|759|760|759|760|759|16067
1700141100000|2023-11-16 13:25:00|761|760|761|760|761|760|761|760|13658
1700141400000|2023-11-16 13:30:00|762|761|765|763|765|764|762|760|37210
1700141700000|2023-11-16 13:35:00|766|764|768|767|768|767|766|764|31882
1700142000000|2023-11-16 13:40:00|767|765|767|766|768|767|766|765|12571
1700142300000|2023-11-16 13:45:00|768|767|768|766|768|767|767|766|35825
1700142600000|2023-11-16 13:50:00|767|767|768|767|768|767|767|767|6130
1700142900000|2023-11-16 13:55:00|769|768|768|766|769|768|768|766|22570
1700143200000|2023-11-16 14:00:00|767|767|766|765|768|767|766|765|27464
1700143500000|2023-11-16 14:05:00|765|764|763|762|765|764|763|762|20161
1700143800000|2023-11-16 14:10:00|764|763|763|762|765|763|763|762|34277
1700144100000|2023-11-16 14:15:00|764|763|763|762|764|763|763|762|10005
1700144400000|2023-11-16 14:20:00|762|761|760|759|763|761|760|759|59023
1700144700000|2023-11-16 14:25:00|759|758|761|757|762|760|759|757|76514
1700145000000|2023-11-16 14:30:00|760|758|748|747|760|759|743|742|3236116
1700145300000|2023-11-16 14:35:00|747|746|748|747|748|747|740|739|1810705
1700145600000|2023-11-16 14:40:00|747|746|742|741|749|748|742|741|1372278
1700145900000|2023-11-16 14:45:00|741|740|744|743|746|745|741|740|1595451
1700146200000|2023-11-16 14:50:00|743|742|738|737|744|743|738|737|2131747
1700146500000|2023-11-16 14:55:00|739|738|736|735|739|738|736|735|1119736
1700146800000|2023-11-16 15:00:00|737|736|737|736|740|739|736|735|1265694
1700147100000|2023-11-16 15:05:00|738|737|734|733|738|737|732|731|1537689
1700147400000|2023-11-16 15:10:00|733|732|731|730|733|732|731|730|1180670
1700147700000|2023-11-16 15:15:00|732|731|728|727|732|731|727|726|1688112
1700148000000|2023-11-16 15:20:00|727|726|729|728|729|728|726|725|1384332
1700148300000|2023-11-16 15:25:00|730|729|728|727|730|729|728|727|683004
1700148600000|2023-11-16 15:30:00|729|728|728|727|731|730|728|727|2040686
1700148900000|2023-11-16 15:35:00|727|726|729|728|731|730|726|725|2261291
1700149200000|2023-11-16 15:40:00|728|727|726|725|728|727|722|721|2305242
1700149500000|2023-11-16 15:45:00|727|726|722|721|727|726|722|721|1515653
1700149800000|2023-11-16 15:50:00|721|720|715|714|721|721|715|714|2347291
1700150100000|2023-11-16 15:55:00|716|715|720|719|720|719|715|715|1531744
1700150400000|2023-11-16 16:00:00|721|720|722|721|723|722|721|720|1059095
1700150700000|2023-11-16 16:05:00|721|720|722|721|722|721|721|720|898981
1700151000000|2023-11-16 16:10:00|721|720|719|718|721|720|719|718|1043444
1700151300000|2023-11-16 16:15:00|||||||||448915
1700151600000|2023-11-16 16:20:00|718|717|717|716|718|717|717|716|538166
1700151900000|2023-11-16 16:25:00|718|717|717|716|718|717|717|716|802571
1700152200000|2023-11-16 16:30:00|718|717|721|720|721|720|717|717|1226624
1700152500000|2023-11-16 16:35:00|||||||||361445
1700152800000|2023-11-16 16:40:00|720|719|718|717|720|719|718|717|714004
1700153100000|2023-11-16 16:45:00|719|718|719|718|720|719|719|718|586480
1700153400000|2023-11-16 16:50:00|718|717|718|717|718|717|718|717|459915
1700153700000|2023-11-16 16:55:00|||||||||623513
1700154000000|2023-11-16 17:00:00|||||||||394418
1700154300000|2023-11-16 17:05:00|719|718|719|718|719|718|719|718|410781
1700154600000|2023-11-16 17:10:00|720|719|720|719|720|719|720|719|409205
1700154900000|2023-11-16 17:15:00|||||||||370995
1700155200000|2023-11-16 17:20:00|||||||||426419
1700155500000|2023-11-16 17:25:00|721|720|721|720|721|720|721|719|305097
1700155800000|2023-11-16 17:30:00|||||||||373887
1700156100000|2023-11-16 17:35:00|722|721|723|722|723|722|721|721|329829
1700156400000|2023-11-16 17:40:00|724|723|726|725|727|726|723|723|711659
1700156700000|2023-11-16 17:45:00|727|726|727|726|727|726|727|726|687067
1700157000000|2023-11-16 17:50:00|||||||||237196
1700157300000|2023-11-16 17:55:00|||||||||220673
1700157600000|2023-11-16 18:00:00|||||||||481194
1700157900000|2023-11-16 18:05:00|||||||||215947
1700158200000|2023-11-16 18:10:00|||||||||104466
1700158500000|2023-11-16 18:15:00|726|725|726|725|726|725|726|725|236918
1700158800000|2023-11-16 18:20:00|727|726|723|722|727|726|723|722|1333555
1700159100000|2023-11-16 18:25:00|722|721|722|721|722|722|722|721|288931
1700159400000|2023-11-16 18:30:00|||||||||123416
1700159700000|2023-11-16 18:35:00|723|722|723|722|723|722|723|722|257600
1700160000000|2023-11-16 18:40:00|722|721|722|721|722|721|722|721|195458
1700160300000|2023-11-16 18:45:00|||||||||160919
1700160600000|2023-11-16 18:50:00|723|722|723|722|723|722|722|722|527560
1700160900000|2023-11-16 18:55:00|||||||||163171
1700161200000|2023-11-16 19:00:00|||||||||245468
1700161500000|2023-11-16 19:05:00|||||||||272506
1700161800000|2023-11-16 19:10:00|||||||||85173
1700162100000|2023-11-16 19:15:00|724|723|724|723|724|723|724|723|344254
1700162400000|2023-11-16 19:20:00|||||||||141759
1700162700000|2023-11-16 19:25:00|||||||||112394
1700163000000|2023-11-16 19:30:00|||||||||142942
1700163300000|2023-11-16 19:35:00|725|724|725|724|725|724|725|724|322351
1700163600000|2023-11-16 19:40:00|726|725|727|726|727|726|726|725|427566
1700163900000|2023-11-16 19:45:00|728|727|730|729|730|729|728|727|378552
1700164200000|2023-11-16 19:50:00|||||||||263856
1700164500000|2023-11-16 19:55:00|||||||||92248
1700164800000|2023-11-16 20:00:00|||||||||257053
1700165100000|2023-11-16 20:05:00|||||||||178221
1700165400000|2023-11-16 20:10:00|731|730|732|731|732|731|731|730|355643
1700165700000|2023-11-16 20:15:00|||||||||156614
1700166000000|2023-11-16 20:20:00|||||||||209631
1700166300000|2023-11-16 20:25:00|731|730|731|730|731|730|731|730|332120
1700166600000|2023-11-16 20:30:00|730|729|730|729|730|730|730|729|461677
1700166900000|2023-11-16 20:35:00|||||||||348947
1700167200000|2023-11-16 20:40:00|731|730|736|735|736|735|731|730|953644
1700167500000|2023-11-16 20:45:00|735|734|735|734|735|734|735|734|794811
1700167800000|2023-11-16 20:50:00|736|735|736|735|736|735|735|735|981145
1700168100000|2023-11-16 20:55:00|737|736|740|739|740|739|737|736|2409573
1700168400000|2023-11-16 21:00:00|739|738|738|737|740|738|737|736|45418
1700168700000|2023-11-16 21:05:00|739|738|739|738|739|738|739|738|13254
1700169000000|2023-11-16 21:10:00|738|737|737|736|739|737|734|733|34560
1700169300000|2023-11-16 21:15:00||737||736||737||736|9338
1700169600000|2023-11-16 21:20:00|738|737|738|737|738|737|737|736|18261
1700169900000|2023-11-16 21:25:00|||||||||4612
1700170200000|2023-11-16 21:30:00|737|736|737|736|738|736|737|736|6046
1700170500000|2023-11-16 21:35:00|738|737|738|737|739|738|737|736|12537
1700170800000|2023-11-16 21:40:00|||||||||21448
1700171100000|2023-11-16 21:45:00|||||||||24663
1700171400000|2023-11-16 21:50:00|739|738|739|738|739|739|739|738|34146
1700171700000|2023-11-16 21:55:00|738|737|739|738|739|738|738|737|28746
1700172000000|2023-11-16 22:00:00|740||740||740||738||20083
1700172300000|2023-11-16 22:05:00||739||739||739||739|23667
1700172600000|2023-11-16 22:10:00||738||739||739||738|17393
1700172900000|2023-11-16 22:15:00|||||||||9982
1700173200000|2023-11-16 22:20:00|739|738|740|739|740|739|739|738|9509
1700173500000|2023-11-16 22:25:00|||||||||24609
1700173800000|2023-11-16 22:30:00|739|738|739|738|739|738|738|737|14751
1700174100000|2023-11-16 22:35:00|738|737|738|737|738|737|738|737|3433
1700174400000|2023-11-16 22:40:00|739|738|739|738|739|738|739|738|6887
1700174700000|2023-11-16 22:45:00|738|737|738|737|738|737|738|737|4685
1700175000000|2023-11-16 22:50:00|||||||||6660
1700175300000|2023-11-16 22:55:00|739|738|739|738|740|738|739|738|8268
1700175600000|2023-11-16 23:00:00|||||||||3238
1700175900000|2023-11-16 23:05:00|738|737|739|738|739|738|738|737|7924
1700176200000|2023-11-16 23:10:00|738|737|738|737|738|737|738|737|11165
1700176500000|2023-11-16 23:15:00|739|738|739|738|739|738|738|738|7074
1700176800000|2023-11-16 23:20:00|737|737|737|736|737|737|737|736|7995
1700177100000|2023-11-16 23:25:00|738|737|738|737|738|737|738|737|13264
1700177400000|2023-11-16 23:30:00|737|736|738|736|738|736|737|736|4138
1700177700000|2023-11-16 23:35:00|737||737||737||737||9427
1700178000000|2023-11-16 23:40:00|738|737|738|737|738|737|738|737|13619
1700178300000|2023-11-16 23:45:00|||||||||3639
1700178600000|2023-11-16 23:50:00|||||||||491
1700178900000|2023-11-16 23:55:00|||||||||7858
1700179200000|2023-11-17 00:00:00|739|738|739|738|739|738|739|737|12036
1700179500000|2023-11-17 00:05:00|||||||||6400
1700179800000|2023-11-17 00:10:00|738|737|738|737|738|737|738|737|3998
1700180100000|2023-11-17 00:15:00|||||||||1953
1700180400000|2023-11-17 00:20:00|||||||||6242
1700180700000|2023-11-17 00:25:00|||||||||29565
1700181000000|2023-11-17 00:30:00|||||||||4097
1700181300000|2023-11-17 00:35:00|||||||||2062
1700181600000|2023-11-17 00:40:00|737|736|737|736|737|736|737|736|8096
1700181900000|2023-11-17 00:45:00|||||||||3979
1700182200000|2023-11-17 00:50:00|||||||||4051
1700182500000|2023-11-17 00:55:00|||||||||7521
1700211600000|2023-11-17 09:00:00|745|711|736|736|745|739|736|711|17348
1700211900000|2023-11-17 09:05:00|737|737|738|737|738|737|737|736|13806
1700212200000|2023-11-17 09:10:00|740|738|740|739|740|739|740|738|6829
1700212500000|2023-11-17 09:15:00|739|738|741|740|741|740|739|738|5223
1700212800000|2023-11-17 09:20:00|740|739|741|740|741|740|740|739|9367
1700213100000|2023-11-17 09:25:00||739||740||740||739|2450
1700213400000|2023-11-17 09:30:00|742|741|742|741|742|741|741|741|6134
1700213700000|2023-11-17 09:35:00|741|740|741|740|741|740|741|740|3055
1700214000000|2023-11-17 09:40:00|||||||||5077
1700214300000|2023-11-17 09:45:00|||||||||2156
1700214600000|2023-11-17 09:50:00|||||||||1053
1700214900000|2023-11-17 09:55:00|742|741|742|741|742|741|742|741|1195
1700215200000|2023-11-17 10:00:00|743|742|745|744|745|744|743|741|22116
1700215500000|2023-11-17 10:05:00|746|745|751|749|752|751|746|745|30151
1700215800000|2023-11-17 10:10:00|750|750|747|746|750|750|747|746|15266
1700216100000|2023-11-17 10:15:00|||||||||994
1700216400000|2023-11-17 10:20:00|748|747|749|748|749|748|748|747|5120
1700216700000|2023-11-17 10:25:00|748|747|748|747|748|747|748|747|1781
1700217000000|2023-11-17 10:30:00|747|746|748|747|748|747|747|746|4368
1700217300000|2023-11-17 10:35:00|747|746|745|744|747|746|745|744|7837
1700217600000|2023-11-17 10:40:00|||||||||2633
1700217900000|2023-11-17 10:45:00|746|745|746|745|746|745|746|745|12171
1700218200000|2023-11-17 10:50:00|747|746|746|745|747|746|746|745|9683
1700218500000|2023-11-17 10:55:00|||||||||1501
1700218800000|2023-11-17 11:00:00|747|746|746|745|747|746|746|745|12297
1700219100000|2023-11-17 11:05:00|||||||||1194
1700219400000|2023-11-17 11:10:00|747|744|745|744|747|745|745|744|7514
1700219700000|2023-11-17 11:15:00|||||||||2627
1700220000000|2023-11-17 11:20:00|||||||||1790
1700220300000|2023-11-17 11:25:00|||||||||7762
1700220600000|2023-11-17 11:30:00|||||||||880
1700220900000|2023-11-17 11:35:00|744|743|744|743|744|743|744|743|5946
1700221200000|2023-11-17 11:40:00|||||||||1902
1700221500000|2023-11-17 11:45:00|745|744|744|743|745|744|744|743|8775
1700221800000|2023-11-17 11:50:00|||||||||1316
1700222100000|2023-11-17 11:55:00|||||||||1389
1700222400000|2023-11-17 12:00:00|745|744|745|744|746|745|745|744|11979
1700222700000|2023-11-17 12:05:00|||||||||1323
1700223000000|2023-11-17 12:10:00|||||||||132
1700223300000|2023-11-17 12:15:00|744|743|743|742|745|744|743|742|7020
1700223600000|2023-11-17 12:20:00|742|741|742|741|742|741|742|741|4937
1700223900000|2023-11-17 12:25:00|741|740|741|740|741|740|741|740|3329
1700224200000|2023-11-17 12:30:00|740|739|740|739|740|739|740|739|4855
1700224500000|2023-11-17 12:35:00|||||||||3298
1700224800000|2023-11-17 12:40:00|||||||||1502
1700225100000|2023-11-17 12:45:00|||||||||5812
1700225400000|2023-11-17 12:50:00|741|740|740|739|741|740|740|739|1952
1700225700000|2023-11-17 12:55:00|741|740|740|739|741|740|740|739|3358
1700226000000|2023-11-17 13:00:00|741|738|738|737|741|738|738|737|148255
1700226300000|2023-11-17 13:05:00|737|736|739|738|740|738|737|736|39008
1700226600000|2023-11-17 13:10:00|740|739|741|740|741|740|740|739|12868
1700226900000|2023-11-17 13:15:00|742|739|741|740|742|741|741|739|8477
1700227200000|2023-11-17 13:20:00|742|741|742|741|742|741|741|741|12109
1700227500000|2023-11-17 13:25:00|||||||||9861
1700227800000|2023-11-17 13:30:00|||||||||11185
1700228100000|2023-11-17 13:35:00|743|742|743|742|743|742|743|742|18381
1700228400000|2023-11-17 13:40:00|744||744||745||744||16741
1700228700000|2023-11-17 13:45:00|743|743|743|742|743|743|743|742|11926
1700229000000|2023-11-17 13:50:00|||||||||4569
1700229300000|2023-11-17 13:55:00|||||||||8518
1700229600000|2023-11-17 14:00:00|744|743|744|743|744|743|744|743|8533
1700229900000|2023-11-17 14:05:00|745||744||745||744||21521
1700230200000|2023-11-17 14:10:00|||||||||10932
1700230500000|2023-11-17 14:15:00|743|742|743|742|743|742|743|742|24060
1700230800000|2023-11-17 14:20:00|||||||||31949
1700231100000|2023-11-17 14:25:00|742|741|740|739|742|741|740|739|36650
1700231400000|2023-11-17 14:30:00|741|740|745|744|750|749|740|739|1352322
1700231700000|2023-11-17 14:35:00|744|743|732|731|744|743|731|730|753312
1700232000000|2023-11-17 14:40:00|733|732|729|728|734|733|729|728|633963
1700232300000|2023-11-17 14:45:00|730|729|731|730|734|733|730|729|457258
1700232600000|2023-11-17 14:50:00|730|729|728|727|730|729|727|726|424435
1700232900000|2023-11-17 14:55:00|727|726|728|727|728|727|727|726|347482
1700233200000|2023-11-17 15:00:00|727|726|731|730|731|730|726|725|598969
1700233500000|2023-11-17 15:05:00|732|731|728|727|733|732|728|727|364433
1700233800000|2023-11-17 15:10:00|727|726|728|727|729|728|727|726|419907
1700234100000|2023-11-17 15:15:00|729|728|728|727|729|728|728|727|312592
1700234400000|2023-11-17 15:20:00|729|728|728|727|729|728|728|727|296684
1700234700000|2023-11-17 15:25:00|729|728|728|727|729|728|728|727|191930
1700235000000|2023-11-17 15:30:00|729|728|729|728|729|728|728|727|244512
1700235300000|2023-11-17 15:35:00|730|729|731|730|731|730|730|729|145585
1700235600000|2023-11-17 15:40:00|732|731|732|731|732|731|732|731|183050
1700235900000|2023-11-17 15:45:00|731|730|734|733|734|733|731|730|260057
1700236200000|2023-11-17 15:50:00|733|732|734|733|734|733|733|732|237413
1700236500000|2023-11-17 15:55:00|733|732|733|732|734|733|733|732|373475
1700236800000|2023-11-17 16:00:00|732|731|732|731|732|731|732|731|312924
1700237100000|2023-11-17 16:05:00|731|730|730|729|731|730|730|729|301100
1700237400000|2023-11-17 16:10:00|||||||||260393
1700237700000|2023-11-17 16:15:00|729|728|729|728|729|728|729|728|214650
1700238000000|2023-11-17 16:20:00|730|729|730|729|730|729|729|728|208351
1700238300000|2023-11-17 16:25:00|729|728|730|729|730|729|729|728|196393
1700238600000|2023-11-17 16:30:00|729|728|729|728|729|729|729|728|164528
1700238900000|2023-11-17 16:35:00|||||||||115294
1700239200000|2023-11-17 16:40:00|||||||||117697
1700239500000|2023-11-17 16:45:00|||||||||56247
1700239800000|2023-11-17 16:50:00|728|727|728|727|729|728|728|727|698018
1700240100000|2023-11-17 16:55:00|727|726|728|727|728|727|727|726|1356232
1700240400000|2023-11-17 17:00:00|729|728|729|728|729|728|729|728|215278
1700240700000|2023-11-17 17:05:00|730|729|730|729|730|729|730|729|132149
1700241000000|2023-11-17 17:10:00|731|730|731|730|731|730|731|730|226239
1700241300000|2023-11-17 17:15:00|732|731|734|733|734|733|732|731|229743
1700241600000|2023-11-17 17:20:00|735|734|735|734|735|734|735|734|187038
1700241900000|2023-11-17 17:25:00|734|733|733|732|734|733|733|732|122274
1700242200000|2023-11-17 17:30:00|732|731|733|732|733|732|732|731|115158
1700242500000|2023-11-17 17:35:00|732|731|733|732|733|732|732|731|106706
1700242800000|2023-11-17 17:40:00|734|733|735|734|735|734|734|733|168920
1700243100000|2023-11-17 17:45:00|734|733|734|733|734|733|733|732|140783
1700243400000|2023-11-17 17:50:00|||||||||64356
1700243700000|2023-11-17 17:55:00|735|734|735|734|735|734|735|734|149202
1700244000000|2023-11-17 18:00:00|736|735|739|738|739|738|736|735|529276
1700244300000|2023-11-17 18:05:00|||||||||123924
1700244600000|2023-11-17 18:10:00|||||||||113840
1700244900000|2023-11-17 18:15:00|740|739|739|738|740|739|739|738|225555
1700245200000|2023-11-17 18:20:00|740|739|740|739|740|739|739|738|284327
1700245500000|2023-11-17 18:25:00|739|738|740|739|740|739|739|738|225190
1700245800000|2023-11-17 18:30:00|741|740|743|742|743|742|741|740|319064
1700246100000|2023-11-17 18:35:00|744|743|744|743|744|743|744|743|196663
1700246400000|2023-11-17 18:40:00|743|742|743|742|743|742|743|742|267245
1700246700000|2023-11-17 18:45:00|742|741|741|740|742|741|741|740|271429
1700247000000|2023-11-17 18:50:00|740|739|740|739|741|740|740|739|254251
1700247300000|2023-11-17 18:55:00|739|738|738|737|739|739|736|735|277389
1700247600000|2023-11-17 19:00:00|||||||||159834
1700247900000|2023-11-17 19:05:00|737|736|736|735|737|737|736|735|340523
1700248200000|2023-11-17 19:10:00|735|734|734|733|735|734|734|733|89137
1700248500000|2023-11-17 19:15:00|735|734|735|734|735|734|735|733|154166
1700248800000|2023-11-17 19:20:00|736|735|737|736|737|736|735|735|189508
1700249100000|2023-11-17 19:25:00|738|737|738|737|738|737|738|737|137061
1700249400000|2023-11-17 19:30:00|||||||||86392
1700249700000|2023-11-17 19:35:00|739|738|738|737|739|738|738|737|255911
1700250000000|2023-11-17 19:40:00|||||||||71464
1700250300000|2023-11-17 19:45:00|||||||||73377
1700250600000|2023-11-17 19:50:00|737|736|737|736|737|736|737|736|129811
1700250900000|2023-11-17 19:55:00|||||||||65241
1700251200000|2023-11-17 20:00:00|738|737|738|737|738|737|738|737|193086
1700251500000|2023-11-17 20:05:00|||||||||64176
1700251800000|2023-11-17 20:10:00|737|736|737|736|737|736|737|736|139244
1700252100000|2023-11-17 20:15:00|738|737|737|736|738|737|737|736|182822
1700252400000|2023-11-17 20:20:00|738|737|739|738|739|738|738|737|347835
1700252700000|2023-11-17 20:25:00|738|737|738|737|738|737|738|737|253392
1700253000000|2023-11-17 20:30:00|737|736|737|736|737|736|737|736|292434
1700253300000|2023-11-17 20:35:00|738|737|737|736|738|737|737|736|300937
1700253600000|2023-11-17 20:40:00|738|737|738|737|738|737|738|737|290124
1700253900000|2023-11-17 20:45:00|||||||||353015
1700254200000|2023-11-17 20:50:00|739|738|739|738|739|738|739|738|782851
1700254500000|2023-11-17 20:55:00|||||||||838057
1700254800000|2023-11-17 21:00:00|740||739||740||739||26817
1700255100000|2023-11-17 21:05:00|738|737|738|737|739|737|738|737|14618
1700255400000|2023-11-17 21:10:00|||||||||1142
1700255700000|2023-11-17 21:15:00|739|737|739|736|739|737|738|735|0
1700256000000|2023-11-17 21:20:00|738|735|738|736|739|737|738|735|0
1700256300000|2023-11-17 21:25:00|739|737|739|737|740|738|738|736|0
1700256600000|2023-11-17 21:30:00|740|738|739|737|746|738|739|737|0
1700256900000|2023-11-17 21:35:00|740|738|739|737|746|738|739|737|0
1700257200000|2023-11-17 21:40:00|||||||||10623
1700257500000|2023-11-17 21:45:00|||||||||2996
1700257800000|2023-11-17 21:50:00|||||||||1354
1700258100000|2023-11-17 21:55:00|||||||||1631
1700470800000|2023-11-20 09:00:00|771|697|759|758|771|759|750|697|74127
1700471100000|2023-11-20 09:05:00|758|757|756|755|759|757|756|755|17282
1700471400000|2023-11-20 09:10:00|757|756|757|756|757|756|757|756|11360
1700471700000|2023-11-20 09:15:00|756|755|756|755|757|755|756|755|18322
1700472000000|2023-11-20 09:20:00|757|756|757|756|757|756|757|756|10899
1700472300000|2023-11-20 09:25:00|||||||||4095
1700472600000|2023-11-20 09:30:00|||||||||3362
1700472900000|2023-11-20 09:35:00|||||||||3331
1700473200000|2023-11-20 09:40:00|758|757|758|757|758|757|758|757|8125
1700473500000|2023-11-20 09:45:00|||||||||11121
1700473800000|2023-11-20 09:50:00|757|756|757|756|757|756|757|756|3758
1700474100000|2023-11-20 09:55:00|756|755|756|755|756|755|755|754|17063
1700474400000|2023-11-20 10:00:00|757|756|757|756|757|756|757|756|1288
1700474700000|2023-11-20 10:05:00|756|755|756|755|756|755|756|755|6354
1700475000000|2023-11-20 10:10:00|755|754|755|754|755|755|755|754|9315
1700475300000|2023-11-20 10:15:00|756|755|757|756|757|756|755|755|8888
1700475600000|2023-11-20 10:20:00|758|757|761|760|761|760|757|756|49820
1700475900000|2023-11-20 10:25:00|762|761|762|760|762|761|761|760|14870
1700476200000|2023-11-20 10:30:00|761|761|761|760|762|761|761|760|6302
1700476500000|2023-11-20 10:35:00|762|761|765|764|765|764|761|760|28859
1700476800000|2023-11-20 10:40:00|764|763|765|764|765|764|764|763|13962
1700477100000|2023-11-20 10:45:00|766|765|770|769|770|769|766|765|66333
1700477400000|2023-11-20 10:50:00|771|768|771|770|771|770|771|768|44677
1700477700000|2023-11-20 10:55:00|770|769|770|769|770|769|769|768|24755
1700478000000|2023-11-20 11:00:00|771|770|771|770|772|770|771|770|18779
1700478300000|2023-11-20 11:05:00|772|771|773|772|773|772|771|770|38838
1700478600000|2023-11-20 11:10:00|774|773|773|772|775|773|772|771|62636
1700478900000|2023-11-20 11:15:00|772|771|768|767|773|771|768|767|43390
1700479200000|2023-11-20 11:20:00|767|766|769|768|769|768|766|765|42168
1700479500000|2023-11-20 11:25:00|770|769|772|771|773|772|769|769|47858
1700479800000|2023-11-20 11:30:00|771|770|772|771|772|771|771|770|16331
1700480100000|2023-11-20 11:35:00|773|772|776|775|776|775|773|772|66951
1700480400000|2023-11-20 11:40:00|777|776|775|774|778|777|775|774|53925
1700480700000|2023-11-20 11:45:00|776|775|777|776|777|776|776|775|26679
1700481000000|2023-11-20 11:50:00|778|777|778|777|778|777|777|776|25723
1700481300000|2023-11-20 11:55:00|779|778|778|777|779|778|778|777|30510
1700481600000|2023-11-20 12:00:00|777|776|773|772|777|777|772|771|95357
1700481900000|2023-11-20 12:05:00|774|773|773|772|774|773|773|772|40374
1700482200000|2023-11-20 12:10:00|772|771|771|770|772|771|771|770|25785
1700482500000|2023-11-20 12:15:00|770|769|767|766|770|769|767|765|35666
1700482800000|2023-11-20 12:20:00|768|767|768|767|768|767|768|767|12626
1700483100000|2023-11-20 12:25:00|769|768|770|769|770|769|768|767|21307
1700483400000|2023-11-20 12:30:00|769|768|770|769|770|769|769|768|12022
1700483700000|2023-11-20 12:35:00|||||||||10483
1700484000000|2023-11-20 12:40:00|769|768|769|768|769|769|769|768|8875
1700484300000|2023-11-20 12:45:00|768|767|769|768|769|768|768|767|5016
1700484600000|2023-11-20 12:50:00|||||||||5901
1700484900000|2023-11-20 12:55:00|768|767|768|767|769|767|768|767|7012
1700485200000|2023-11-20 13:00:00|767|766|767|766|767|766|767|766|343290
1700485500000|2023-11-20 13:05:00|766|765|766|765|766|766|765|765|35384
1700485800000|2023-11-20 13:10:00|765|764|765|764|766|764|765|764|57142
1700486100000|2023-11-20 13:15:00|766|765|767|766|767|766|766|765|37643
1700486400000|2023-11-20 13:20:00|||||||||9184
1700486700000|2023-11-20 13:25:00|||||||||26747
1700487000000|2023-11-20 13:30:00|||||||||25601
1700487300000|2023-11-20 13:35:00|768|767|769|768|769|768|768|767|18487
1700487600000|2023-11-20 13:40:00|||||||||9579
1700487900000|2023-11-20 13:45:00|770|769|770|769|770|769|770|769|62676
1700488200000|2023-11-20 13:50:00|769|768|770|769|773|772|769|768|171378
1700488500000|2023-11-20 13:55:00|771|770|770|769|771|770|770|769|26331
1700488800000|2023-11-20 14:00:00|771|770|771|770|771|770|771|770|34785
1700489100000|2023-11-20 14:05:00|770||771||771||770||50381
1700489400000|2023-11-20 14:10:00|||||||||35509
1700489700000|2023-11-20 14:15:00|770|769|770|769|770|769|769|769|54148
1700490000000|2023-11-20 14:20:00|769|768|769|768|770|769|768|766|41976
1700490300000|2023-11-20 14:25:00|768|767|769|767|771|770|766|765|69198
1700490600000|2023-11-20 14:30:00|768|768|778|777|782|781|765|764|4011978
1700490900000|2023-11-20 14:35:00|777|776|784|783|787|786|776|775|3135076
1700491200000|2023-11-20 14:40:00|785|784|793|792|793|792|785|784|2163022
1700491500000|2023-11-20 14:45:00|794|793|801|800|801|801|789|788|3594858
1700491800000|2023-11-20 14:50:00|800|799|800|799|803|802|792|791|3312040
1700492100000|2023-11-20 14:55:00|801|800|793|792|802|801|793|792|1631395
1700492400000|2023-11-20 15:00:00|792|791|786|785|792|792|784|783|1313968
1700492700000|2023-11-20 15:05:00|785|784|786|785|793|792|784|783|1259516
1700493000000|2023-11-20 15:10:00|785|784|787|786|787|786|782|781|1116764
1700493300000|2023-11-20 15:15:00|786|785|787|786|788|787|784|783|1065161
1700493600000|2023-11-20 15:20:00|786|785|792|791|795|794|786|785|1658650
1700493900000|2023-11-20 15:25:00|791|790|794|793|794|793|788|787|3112500
1700494200000|2023-11-20 15:30:00|793|792|784|783|795|794|781|780|1597838
1700494500000|2023-11-20 15:35:00|783|782|784|783|785|784|782|781|593467
1700494800000|2023-11-20 15:40:00|785|784|784|783|788|787|784|783|791535
1700495100000|2023-11-20 15:45:00|785|784|790|789|790|789|785|784|646679
1700495400000|2023-11-20 15:50:00|789|788|792|791|792|791|787|786|649295
1700495700000|2023-11-20 15:55:00|793|792|794|793|795|794|793|792|562315
1700496000000|2023-11-20 16:00:00|793|792|795|794|796|795|793|792|715793
1700496300000|2023-11-20 16:05:00|794|793|792|791|794|793|791|790|643858
1700496600000|2023-11-20 16:10:00|793|792|795|794|795|794|792|792|357030
1700496900000|2023-11-20 16:15:00|796|795|800|799|800|799|796|795|1261216
1700497200000|2023-11-20 16:20:00|799|798|797|796|799|798|797|796|542048
1700497500000|2023-11-20 16:25:00|796|795|796|795|796|795|794|793|368139
1700497800000|2023-11-20 16:30:00|795|794|796|795|796|795|794|793|298141
1700498100000|2023-11-20 16:35:00|795|794|795|794|795|794|794|793|327317
1700498400000|2023-11-20 16:40:00|794|793|792|791|794|793|792|791|224125
1700498700000|2023-11-20 16:45:00|791|790|790|789|791|790|790|789|373528
1700499000000|2023-11-20 16:50:00|791|790|791|790|791|790|790|789|306071
1700499300000|2023-11-20 16:55:00|790|789|790|789|791|790|790|789|146186
1700499600000|2023-11-20 17:00:00|789|788|790|789|791|790|789|788|251813
1700499900000|2023-11-20 17:05:00|791|790|790|789|792|791|790|789|233024
1700500200000|2023-11-20 17:10:00|789|788|789|788|789|788|789|788|131633
1700500500000|2023-11-20 17:15:00|788|787|789|788|789|788|786|785|596445
1700500800000|2023-11-20 17:20:00|788|787|788|787|788|787|788|787|186443
1700501100000|2023-11-20 17:25:00|787|786|785|784|788|787|785|784|381148
1700501400000|2023-11-20 17:30:00|784|783|786|785|787|786|783|782|354757
1700501700000|2023-11-20 17:35:00|787|786|786|785|787|786|786|785|204926
1700502000000|2023-11-20 17:40:00|785|784|787|786|787|786|785|784|186603
1700502300000|2023-11-20 17:45:00|786|785|787|786|787|786|786|785|132491
1700502600000|2023-11-20 17:50:00|786|785|786|785|786|785|786|785|105011
1700502900000|2023-11-20 17:55:00|787|786|786|785|787|786|786|785|178075
1700503200000|2023-11-20 18:00:00|785|784|789|788|789|788|785|784|218817
1700503500000|2023-11-20 18:05:00|788|787|786|785|788|787|786|785|153083
1700503800000|2023-11-20 18:10:00|785|786|785|784|785|786|785|784|323750
1700504100000|2023-11-20 18:15:00|784|783|782|781|784|783|782|781|391909
1700504400000|2023-11-20 18:20:00|783|782|783|782|784|783|783|782|294556
1700504700000|2023-11-20 18:25:00|||||||||69786
1700505000000|2023-11-20 18:30:00|784|783|785|784|785|784|784|783|213919
1700505300000|2023-11-20 18:35:00|784|783|784|783|785|784|784|783|211100
1700505600000|2023-11-20 18:40:00|785|784|785|784|785|784|784|784|183765
1700505900000|2023-11-20 18:45:00|786|785|787|786|788|787|785|785|333680
1700506200000|2023-11-20 18:50:00|786|785|784|783|786|785|784|783|229913
1700506500000|2023-11-20 18:55:00|785|784|784|783|785|784|784|783|138799
1700506800000|2023-11-20 19:00:00|||||||||102351
1700507100000|2023-11-20 19:05:00|783|782|783|782|783|782|783|782|93922
1700507400000|2023-11-20 19:10:00|784|783|784|783|784|783|783|782|239125
1700507700000|2023-11-20 19:15:00|785|784|787|786|787|786|785|784|270651
1700508000000|2023-11-20 19:20:00|788|787|786|785|788|787|786|785|426720
1700508300000|2023-11-20 19:25:00|787|786|786|785|787|786|786|785|208668
1700508600000|2023-11-20 19:30:00|787|786|786|785|787|786|786|785|232570
1700508900000|2023-11-20 19:35:00|||||||||88076
1700509200000|2023-11-20 19:40:00|||||||||55296
1700509500000|2023-11-20 19:45:00|787|786|787|786|787|786|786|785|466727
1700509800000|2023-11-20 19:50:00|786|785|786|785|787|786|786|785|177418
1700510100000|2023-11-20 19:55:00|785|784|786|785|786|785|784|783|313613
1700510400000|2023-11-20 20:00:00|785|784|785|784|786|785|785|784|256093
1700510700000|2023-11-20 20:05:00|||||||||129262
1700511000000|2023-11-20 20:10:00|784|783|786|785|786|785|784|783|258799
1700511300000|2023-11-20 20:15:00|785|784|784|783|785|784|784|783|165876
1700511600000|2023-11-20 20:20:00|785|784|783|782|785|784|783|782|240076
1700511900000|2023-11-20 20:25:00|782|781|783|782|783|782|782|781|234495
1700512200000|2023-11-20 20:30:00|784|783|783|782|784|783|783|782|306810
1700512500000|2023-11-20 20:35:00|782|781|783|782|783|782|782|781|312009
1700512800000|2023-11-20 20:40:00|782|781|783|782|783|782|782|781|240613
1700513100000|2023-11-20 20:45:00|||||||||564915
1700513400000|2023-11-20 20:50:00|782|781|781|780|782|782|781|780|868346
1700513700000|2023-11-20 20:55:00|780|779|781|780|781|780|780|779|1512328
1700514000000|2023-11-20 21:00:00|783|779|780|779|783|780|780|778|29381
1700514300000|2023-11-20 21:05:00|779|778|779|777|780|779|779|777|45548
1700514600000|2023-11-20 21:10:00|778|778|778|777|779|778|778|777|20948
1700514900000|2023-11-20 21:15:00||776||776||776||776|15087
1700515200000|2023-11-20 21:20:00|777|777|779|778|779|778|777|776|6774
1700515500000|2023-11-20 21:25:00|778|776|778|777|778|777|778|776|12314
1700515800000|2023-11-20 21:30:00|779|778|778|777|779|778|778|777|9364
1700516100000|2023-11-20 21:35:00||778||777||778||777|468
1700516400000|2023-11-20 21:40:00|||||||||1179
1700516700000|2023-11-20 21:45:00|||||||||9216
1700517000000|2023-11-20 21:50:00|777|776|777|776|777|776|777|776|15187
1700517300000|2023-11-20 21:55:00|||||||||6035
1700517600000|2023-11-20 22:00:00|||||||||1777
1700517900000|2023-11-20 22:05:00|||||||||5446
1700518200000|2023-11-20 22:10:00|||||||||135
1700518500000|2023-11-20 22:15:00|||||||||3268
1700518800000|2023-11-20 22:20:00|778|777|778|777|778|777|778|777|55010
1700519100000|2023-11-20 22:25:00|||||||||9878
1700519400000|2023-11-20 22:30:00|||||||||1448
1700519700000|2023-11-20 22:35:00|||||||||2961
1700520000000|2023-11-20 22:40:00|779|778|779|778|779|778|779|778|4104
1700520300000|2023-11-20 22:45:00|||||||||2766
1700520600000|2023-11-20 22:50:00|||||||||3501
1700520900000|2023-11-20 22:55:00|||||||||7546
1700521200000|2023-11-20 23:00:00|||||||||617
1700521500000|2023-11-20 23:05:00|||||||||7556
1700521800000|2023-11-20 23:10:00|780|779|780|779|780|779|780|779|8881
1700522100000|2023-11-20 23:15:00|||||||||2324
1700522400000|2023-11-20 23:20:00|||||||||870
1700522700000|2023-11-20 23:25:00||778||778||778||778|21245
1700523000000|2023-11-20 23:30:00||779||779||779||779|954
1700523300000|2023-11-20 23:35:00|||||||||4570
1700523600000|2023-11-20 23:40:00|||||||||1799
1700523900000|2023-11-20 23:45:00|||||||||2557
1700524200000|2023-11-20 23:50:00|||||||||3908
1700524500000|2023-11-20 23:55:00|781|780|781|780|782|780|781|780|34750
1700524800000|2023-11-21 00:00:00|||||||||10178
1700525100000|2023-11-21 00:05:00|782|781|782|781|782|781|782|781|3831
1700525400000|2023-11-21 00:10:00|||||||||1829
1700525700000|2023-11-21 00:15:00|784|782|783|782|784|782|783|781|6327
1700526000000|2023-11-21 00:20:00||781||781||781||781|2488
1700526300000|2023-11-21 00:25:00|784|782|784|783|784|783|784|782|4173
1700526600000|2023-11-21 00:30:00|783|782|785|784|785|784|783|782|17151
1700526900000|2023-11-21 00:35:00|786|785|786|785|786|785|786|784|9895
1700527200000|2023-11-21 00:40:00|785|784|785|784|786|786|785|784|13209
1700527500000|2023-11-21 00:45:00|786|785|785|784|786|785|785|784|4549
1700527800000|2023-11-21 00:50:00|||||||||7169
1700528100000|2023-11-21 00:55:00|784|783|785|784|785|784|784|783|13501
1700557200000|2023-11-21 09:00:00|781|711|769|768|781|772|763|711|107554
1700557500000|2023-11-21 09:05:00|767|767|769|768|769|768|766|765|28569
1700557800000|2023-11-21 09:10:00|768|767|768|767|768|767|768|767|9469
1700558100000|2023-11-21 09:15:00|767|765|766|765|767|766|766|765|5503
1700558400000|2023-11-21 09:20:00|767|766|768|767|768|767|767|766|10869
1700558700000|2023-11-21 09:25:00|769|768|769|768|769|768|769|768|7881
1700559000000|2023-11-21 09:30:00|770|769|770|769|770|769|769|769|4443
1700559300000|2023-11-21 09:35:00|771|770|772|771|773|772|771|770|16893
1700559600000|2023-11-21 09:40:00|||||||||3408
1700559900000|2023-11-21 09:45:00|771|770|771|770|771|770|771|770|3970
1700560200000|2023-11-21 09:50:00|770|769|768|767|770|769|768|767|9860
1700560500000|2023-11-21 09:55:00|||||||||1498
1700560800000|2023-11-21 10:00:00|||||||||639
1700561100000|2023-11-21 10:05:00|769|768|769|768|770|768|768|768|11654
1700561400000|2023-11-21 10:10:00|770|768|769|767|771|768|769|767|0
1700561700000|2023-11-21 10:15:00|770|768|772|767|773|768|769|767|0
1700562000000|2023-11-21 10:20:00|773|768|771|767|773|768|771|767|0
1700562300000|2023-11-21 10:25:00|772|768|772|769|773|770|770|768|0
1700562600000|2023-11-21 10:30:00|773|770|772|770|773|771|771|769|0
1700562900000|2023-11-21 10:35:00|773|769|772|769|773|770|772|769|0
1700563200000|2023-11-21 10:40:00|771|771|771|770|771|771|771|770|9528
1700563500000|2023-11-21 10:45:00|||||||||2972
1700563800000|2023-11-21 10:50:00|772|771|773|772|773|772|772|771|3746
1700564100000|2023-11-21 10:55:00|||||||||6852
1700564400000|2023-11-21 11:00:00|||||||||310
1700564700000|2023-11-21 11:05:00|||||||||4864
1700565000000|2023-11-21 11:10:00|||||||||7464
1700565300000|2023-11-21 11:15:00|||||||||1503
1700565600000|2023-11-21 11:20:00|||||||||4634
1700565900000|2023-11-21 11:25:00|||||||||7226
1700566200000|2023-11-21 11:30:00|774|773|773|772|775|774|773|772|21208
1700566500000|2023-11-21 11:35:00|772|771|772|771|772|771|772|771|4476
1700566800000|2023-11-21 11:40:00|773|772|773|772|773|772|773|772|16849
1700567100000|2023-11-21 11:45:00|||||||||800
1700567400000|2023-11-21 11:50:00|774|773|774|773|774|773|774|773|8066
1700567700000|2023-11-21 11:55:00|773|772|773|772|773|772|773|772|7474
1700568000000|2023-11-21 12:00:00|774|773|777|776|777|776|774|773|28264
1700568300000|2023-11-21 12:05:00|776|775|775|774|776|775|775|774|11969
1700568600000|2023-11-21 12:10:00|||||||||11
1700568900000|2023-11-21 12:15:00|||||||||100
1700569200000|2023-11-21 12:20:00|||||||||100
1700569500000|2023-11-21 12:25:00|||||||||1041
1700569800000|2023-11-21 12:30:00|776|775|775|774|776|775|775|774|2237
1700570100000|2023-11-21 12:35:00|||||||||12
1700570400000|2023-11-21 12:40:00|||||||||5670
1700570700000|2023-11-21 12:45:00||773||773||774||773|3874
1700571000000|2023-11-21 12:50:00|774|774|775|774|775|774|774|773|1571
1700571300000|2023-11-21 12:55:00|||||||||1330
1700571600000|2023-11-21 13:00:00|774|773|775|773|775|773|774|773|108489
1700571900000|2023-11-21 13:05:00||774||774||774||774|6328
1700572200000|2023-11-21 13:10:00|774|773|771|770|774|773|770|769|31124
1700572500000|2023-11-21 13:15:00|772|771|773|772|773|772|772|771|25175
1700572800000|2023-11-21 13:20:00|||||||||9482
1700573100000|2023-11-21 13:25:00|774|773|774|773|774|773|774|773|8470
1700573400000|2023-11-21 13:30:00|775|774|774|773|775|774|774|773|4302
1700573700000|2023-11-21 13:35:00|||||||||3812
1700574000000|2023-11-21 13:40:00|772|772|772|771|772|772|772|771|14919
1700574300000|2023-11-21 13:45:00|771|770|772|770|772|771|771|770|10877
1700574600000|2023-11-21 13:50:00|771|769|770|769|771|769|770|769|25937
1700574900000|2023-11-21 13:55:00|769|768|768|767|769|768|768|767|25216
1700575200000|2023-11-21 14:00:00|767|766|766|765|767|766|766|765|21651
1700575500000|2023-11-21 14:05:00|765|764|766|765|766|765|765|764|47228
1700575800000|2023-11-21 14:10:00|767|766|769|768|769|768|767|766|38134
1700576100000|2023-11-21 14:15:00|770|769|770|769|770|769|770|768|18264
1700576400000|2023-11-21 14:20:00|||||||||32430
1700576700000|2023-11-21 14:25:00|769|768|766|762|770|769|763|762|63838
1700577000000|2023-11-21 14:30:00|765|761|758|757|771|770|758|757|1717802
1700577300000|2023-11-21 14:35:00|759|758|768|767|769|768|758|757|972744
1700577600000|2023-11-21 14:40:00|769|768|767|766|771|770|764|763|598537
1700577900000|2023-11-21 14:45:00|768|767|759|758|768|767|758|757|657796
1700578200000|2023-11-21 14:50:00|758|757|766|765|766|765|757|756|526301
1700578500000|2023-11-21 14:55:00|765|764|760|759|765|764|759|758|430420
1700578800000|2023-11-21 15:00:00|761|760|760|759|765|764|760|759|473239
1700579100000|2023-11-21 15:05:00|761|760|760|759|761|760|759|758|288542
1700579400000|2023-11-21 15:10:00|759|758|757|756|761|760|757|756|591884
1700579700000|2023-11-21 15:15:00|758|757|755|754|758|757|755|754|628226
1700580000000|2023-11-21 15:20:00|756|755|750|749|756|755|750|749|1249375
1700580300000|2023-11-21 15:25:00|749|748|746|745|750|749|745|744|1036665
1700580600000|2023-11-21 15:30:00|745|744|745|744|747|746|744|743|963785
1700580900000|2023-11-21 15:35:00|746|745|743|742|747|746|743|742|628939
1700581200000|2023-11-21 15:40:00|744|743|748|747|749|748|744|743|670307
1700581500000|2023-11-21 15:45:00|749|748|748|747|750|749|747|746|503582
1700581800000|2023-11-21 15:50:00|747|746|749|748|749|748|746|745|547670
1700582100000|2023-11-21 15:55:00|750|749|750|749|750|749|749|748|274643
1700582400000|2023-11-21 16:00:00|751|750|747|746|751|750|747|746|482116
1700582700000|2023-11-21 16:05:00|748|747|751|750|751|750|747|747|202051
1700583000000|2023-11-21 16:10:00|750|749|750|749|750|750|748|748|293510
1700583300000|2023-11-21 16:15:00|751|750|749|748|751|750|749|748|223577
1700583600000|2023-11-21 16:20:00|748|749|748|747|748|749|746|745|577615
1700583900000|2023-11-21 16:25:00|749|748|749|748|749|748|747|746|336186
1700584200000|2023-11-21 16:30:00|748|747|747|746|748|747|746|745|433184
1700584500000|2023-11-21 16:35:00|748|747|747|746|748|747|746|745|369371
1700584800000|2023-11-21 16:40:00|748|747|748|747|749|748|747|746|246022
1700585100000|2023-11-21 16:45:00|749|748|749|748|749|748|749|748|128643
1700585400000|2023-11-21 16:50:00|748|747|749|748|750|749|747|746|572862
1700585700000|2023-11-21 16:55:00|748|747|748|747|749|748|747|746|391454
1700586000000|2023-11-21 17:00:00|747|746|747|746|748|747|746|745|379187
1700586300000|2023-11-21 17:05:00|||||||||140988
1700586600000|2023-11-21 17:10:00|746|745|746|745|747|746|745|744|731125
1700586900000|2023-11-21 17:15:00|745|744|746|745|746|745|745|744|271506
1700587200000|2023-11-21 17:20:00|745|744|746|745|747|746|745|744|184283
1700587500000|2023-11-21 17:25:00|||||||||72998
1700587800000|2023-11-21 17:30:00|747|746|746|745|748|747|746|745|206679
1700588100000|2023-11-21 17:35:00|747|746|748|747|748|747|746|746|136942
1700588400000|2023-11-21 17:40:00|749|748|748|747|749|748|748|747|137056
1700588700000|2023-11-21 17:45:00|747|746|750|749|750|749|747|746|206503
1700589000000|2023-11-21 17:50:00|751|750|750|749|751|750|750|749|156016
1700589300000|2023-11-21 17:55:00|||||||||56528
1700589600000|2023-11-21 18:00:00|749|748|749|748|749|748|748|747|202739
1700589900000|2023-11-21 18:05:00|||||||||72473
1700590200000|2023-11-21 18:10:00|748|747|747|746|748|748|746|745|237676
1700590500000|2023-11-21 18:15:00|748|747|748|747|748|747|748|747|135238
1700590800000|2023-11-21 18:20:00|747|746|747|746|747|746|747|746|131085
1700591100000|2023-11-21 18:25:00|748|747|749|748|749|748|748|747|154810
1700591400000|2023-11-21 18:30:00|750|749|750|749|751|750|750|749|73326
1700591700000|2023-11-21 18:35:00|749|748|750|749|751|750|749|748|194844
1700592000000|2023-11-21 18:40:00|749|748|749|748|749|748|749|748|103490
1700592300000|2023-11-21 18:45:00|748|747|748|747|748|747|748|747|83470
1700592600000|2023-11-21 18:50:00|747|746|748|747|749|748|747|746|325376
1700592900000|2023-11-21 18:55:00|||||||||69063
1700593200000|2023-11-21 19:00:00|749|748|751|750|752|751|749|748|347501
1700593500000|2023-11-21 19:05:00|750|749|749|748|750|749|748|747|122473
1700593800000|2023-11-21 19:10:00|750|749|750|749|751|750|749|748|136230
1700594100000|2023-11-21 19:15:00|749|748|749|748|750|749|748|747|232831
1700594400000|2023-11-21 19:20:00|748|747|749|748|749|748|748|747|116240
1700594700000|2023-11-21 19:25:00|750|749|749|748|750|749|749|748|129271
1700595000000|2023-11-21 19:30:00|748|747|749|748|749|748|748|747|97130
1700595300000|2023-11-21 19:35:00|750|749|749|748|750|749|749|748|106811
1700595600000|2023-11-21 19:40:00|750|749|749|748|750|749|749|748|124025
1700595900000|2023-11-21 19:45:00|||||||||51906
1700596200000|2023-11-21 19:50:00|748|747|748|747|748|747|748|747|177946
1700596500000|2023-11-21 19:55:00|747|746|748|747|749|748|747|746|235528
1700596800000|2023-11-21 20:00:00|749|748|750|749|750|749|749|748|160051
1700597100000|2023-11-21 20:05:00|751|750|750|749|751|750|750|749|233877
1700597400000|2023-11-21 20:10:00|749|748|750|749|750|749|749|748|246556
1700597700000|2023-11-21 20:15:00|749|748|750|749|750|749|749|748|150920
1700598000000|2023-11-21 20:20:00|751|750|749|748|751|750|749|748|220088
1700598300000|2023-11-21 20:25:00|||||||||62672
1700598600000|2023-11-21 20:30:00|||||||||123655
1700598900000|2023-11-21 20:35:00|748|747|750|749|750|749|748|747|585229
1700599200000|2023-11-21 20:40:00|751|750|751|750|751|750|751|750|232686
1700599500000|2023-11-21 20:45:00|752|751|752|751|753|752|752|751|681585
1700599800000|2023-11-21 20:50:00|753|752|751|750|753|752|751|750|829603
1700600100000|2023-11-21 20:55:00|752|751|751|750|752|751|751|750|1036480
1700600400000|2023-11-21 21:00:00|752|751|751|750|754|751|751|750|1279652
1700600700000|2023-11-21 21:05:00|752|751|753|751|753|752|751|749|14369
1700601000000|2023-11-21 21:10:00|752||753||753||752||1429
1700601300000|2023-11-21 21:15:00|754|752|753|751|754|752|752|751|3377
1700601600000|2023-11-21 21:20:00|752|750|750|749|753|751|749|746|12473
1700601900000|2023-11-21 21:25:00|751||750||751||750||10321
1700602200000|2023-11-21 21:30:00||748||748||749||748|12905
1700602500000|2023-11-21 21:35:00|749|749|750|748|750|749|749|748|5631
1700602800000|2023-11-21 21:40:00|749|747|749|748|749|748|749|747|18014
1700603100000|2023-11-21 21:45:00|748|747|748|747|748|747|748|747|19043
1700603400000|2023-11-21 21:50:00|||||||||6461
1700603700000|2023-11-21 21:55:00|749|748|753|750|753|750|749|748|10636
1700604000000|2023-11-21 22:00:00|752|749|751|749|752|749|750|749|3506
1700604300000|2023-11-21 22:05:00|750|748|749|748|750|748|749|748|1507
1700604600000|2023-11-21 22:10:00|748|747|748|747|748|747|748|747|789
1700604900000|2023-11-21 22:15:00|749||749||749||749||90
1700605200000|2023-11-21 22:20:00||748||748||748||748|697
1700605500000|2023-11-21 22:25:00|||||||||92
1700605800000|2023-11-21 22:30:00|750|749|752|751|752|751|750|749|11270
1700606100000|2023-11-21 22:35:00|751|749|752|750|752|751|751|749|4117
1700606400000|2023-11-21 22:40:00|751|751|751|750|751|751|751|750|2637
1700606700000|2023-11-21 22:45:00|||||||||1071
1700607000000|2023-11-21 22:50:00|||||||||3333
1700607300000|2023-11-21 22:55:00|||||||||1155
1700607600000|2023-11-21 23:00:00|750|749|751|750|751|750|750|749|5024
1700607900000|2023-11-21 23:05:00|750|749|751|750|751|750|750|749|3916
1700608200000|2023-11-21 23:10:00|750|749|750|749|750|749|750|749|3406
1700608500000|2023-11-21 23:15:00|||||||||3767
1700608800000|2023-11-21 23:20:00|749|748|749|748|750|749|749|748|3084
1700609100000|2023-11-21 23:25:00||747||747||747||747|4688
1700609400000|2023-11-21 23:30:00|748|748|748|747|748|748|748|747|1662
1700609700000|2023-11-21 23:35:00|||||||||6363
1700610000000|2023-11-21 23:40:00|||||||||1519
1700610300000|2023-11-21 23:45:00|||||||||7566
1700610600000|2023-11-21 23:50:00|||||||||7544
1700610900000|2023-11-21 23:55:00|||||||||4902
1700611200000|2023-11-22 00:00:00|||||||||1218
1700611500000|2023-11-22 00:05:00|749|748|749|748|749|748|748|747|12071
1700611800000|2023-11-22 00:10:00|||||||||2698
1700612100000|2023-11-22 00:15:00|||||||||1333
1700612400000|2023-11-22 00:20:00|||||||||4680
1700612700000|2023-11-22 00:25:00|750|749|750|749|751|750|750|749|14636
1700613000000|2023-11-22 00:30:00|||||||||1877
1700613300000|2023-11-22 00:35:00|||||||||1376
1700613600000|2023-11-22 00:40:00|||||||||834
1700613900000|2023-11-22 00:45:00|751|750|751|750|751|751|751|749|13550
1700614200000|2023-11-22 00:50:00|752|751|753|752|754|753|752|751|9807
1700614500000|2023-11-22 00:55:00|752|751|751|749|752|751|751|749|22263
1700643600000|2023-11-22 09:00:00|761|711|757|756|761|757|753|711|12825
1700643900000|2023-11-22 09:05:00|756|755|759|757|760|758|755|753|10893
1700644200000|2023-11-22 09:10:00|760|758|761|760|763|761|760|758|11508
1700644500000|2023-11-22 09:15:00|760|759|760|759|760|759|760|759|7114
1700644800000|2023-11-22 09:20:00|761|760|762|761|762|761|761|760|5636
1700645100000|2023-11-22 09:25:00|765|762|763|762|765|762|763|762|2456
1700645400000|2023-11-22 09:30:00|764|763|763|762|764|763|763|762|5854
1700645700000|2023-11-22 09:35:00|762|761|757|756|762|761|754|751|17790
1700646000000|2023-11-22 09:40:00|756|755|757|756|757|756|756|755|2490
1700646300000|2023-11-22 09:45:00|756|755|756|755|756|755|756|755|637
1700646600000|2023-11-22 09:50:00|||||||||3105
1700647200000|2023-11-22 10:00:00|||||||||3250
1700647500000|2023-11-22 10:05:00|757|756|759|758|761|758|757|756|10734
1700647800000|2023-11-22 10:10:00|761||759||761||759||2184
1700648100000|2023-11-22 10:15:00|761|759|760|759|761|759|759|759|2995
1700648400000|2023-11-22 10:20:00|||||||||1449
1700648700000|2023-11-22 10:25:00|||||||||2006
1700649000000|2023-11-22 10:30:00|761|760|761|760|761|760|761|760|6417
1700649300000|2023-11-22 10:35:00|763|761|761|760|763|761|761|760|4342
1700649600000|2023-11-22 10:40:00|||||||||189
1700649900000|2023-11-22 10:45:00|760|759|761|760|761|760|760|759|3748
1700650200000|2023-11-22 10:50:00|760|759|760|759|760|760|760|759|958
1700650500000|2023-11-22 10:55:00|761||760||761||760||680
1700650800000|2023-11-22 11:00:00|||||||||1228
1700651100000|2023-11-22 11:05:00|||||||||75
1700651400000|2023-11-22 11:10:00|||||||||1077
1700651700000|2023-11-22 11:15:00|||||||||3550
1700652000000|2023-11-22 11:20:00|761|760|763|761|763|761|761|760|5345
1700652300000|2023-11-22 11:25:00||762||762||762||762|250
1700652600000|2023-11-22 11:30:00|762|761|763|762|765|762|762|761|10044
1700652900000|2023-11-22 11:35:00|762|761|762|761|762|761|762|761|2054
1700653200000|2023-11-22 11:40:00|761|760|761|760|761|760|761|760|1239
1700653500000|2023-11-22 11:45:00|||||||||1104
1700653800000|2023-11-22 11:50:00|762|761|762|761|762|761|762|761|3822
1700654100000|2023-11-22 11:55:00|||||||||9025
1700654400000|2023-11-22 12:00:00|||||||||1381
1700654700000|2023-11-22 12:05:00|||||||||2040
1700655300000|2023-11-22 12:15:00|763|762|765|764|765|764|763|762|10650
1700655600000|2023-11-22 12:20:00|764|763|762|761|764|763|762|761|12303
1700655900000|2023-11-22 12:25:00|763|762|763|762|763|762|763|762|5693
1700656200000|2023-11-22 12:30:00|||||||||10
1700656500000|2023-11-22 12:35:00|||||||||1251
1700656800000|2023-11-22 12:40:00|||||||||2
1700657100000|2023-11-22 12:45:00|764|763|764|763|764|763|764|763|2002
1700657400000|2023-11-22 12:50:00|763|762|763|762|763|762|763|762|4412
1700657700000|2023-11-22 12:55:00|762|761|762|761|762|761|762|761|32086
1700658000000|2023-11-22 13:00:00|||||||||119920
1700658300000|2023-11-22 13:05:00|||||||||5722
1700658600000|2023-11-22 13:10:00|||||||||6780
1700658900000|2023-11-22 13:15:00|761|760|761|760|761|760|761|760|6794
1700659200000|2023-11-22 13:20:00|||||||||18416
1700659500000|2023-11-22 13:25:00|762||762||762||762||3819
1700659800000|2023-11-22 13:30:00|761|759|758|757|762|759|758|757|14082
1700660100000|2023-11-22 13:35:00|759|758|759|758|759|758|759|758|34404
1700660400000|2023-11-22 13:40:00|||||||||1870
1700660700000|2023-11-22 13:45:00|||||||||17040
1700661000000|2023-11-22 13:50:00|760|759|760|759|760|759|760|759|19944
1700661300000|2023-11-22 13:55:00|761|760|762|761|762|761|761|760|33918
1700661600000|2023-11-22 14:00:00|763|762|762|761|763|762|762|761|21684
1700661900000|2023-11-22 14:05:00|||||||||25384
1700662200000|2023-11-22 14:10:00|763|762|763|762|764|763|763|761|19797
1700662500000|2023-11-22 14:15:00|762|761|762|761|762|761|762|761|5823
1700662800000|2023-11-22 14:20:00|763|762|761|760|763|762|761|760|11406
1700663100000|2023-11-22 14:25:00|762|761|761|756|762|761|757|756|50438
1700663400000|2023-11-22 14:30:00|760|757|747|746|764|763|747|746|1197035
1700663700000|2023-11-22 14:35:00|746|745|755|754|756|755|745|744|492033
1700664000000|2023-11-22 14:40:00|754|753|753|752|755|754|750|749|520209
1700664300000|2023-11-22 14:45:00|752|751|750|749|756|755|749|748|871572
1700664600000|2023-11-22 14:50:00|751|750|743|742|751|750|742|741|800288
1700664900000|2023-11-22 14:55:00|744|743|746|745|746|745|743|742|458052
1700665200000|2023-11-22 15:00:00|745|744|743|742|745|744|740|739|689025
1700665500000|2023-11-22 15:05:00|744|743|743|742|746|745|742|741|346583
1700665800000|2023-11-22 15:10:00|742|741|742|741|743|742|741|740|415550
1700666100000|2023-11-22 15:15:00|743|742|738|737|744|743|738|737|579428
1700666400000|2023-11-22 15:20:00|737|736|741|740|741|740|737|736|457493
1700666700000|2023-11-22 15:25:00|742|741|742|741|742|741|740|739|243345
1700667000000|2023-11-22 15:30:00|743|742|743|742|744|743|742|741|358195
1700667300000|2023-11-22 15:35:00|744|743|743|742|745|744|742|741|243967
1700667600000|2023-11-22 15:40:00|744|743|744|743|745|744|744|743|97334
1700667900000|2023-11-22 15:45:00|745|744|745|744|746|745|745|744|242771
1700668200000|2023-11-22 15:50:00|746|745|744|743|746|745|743|742|294418
1700668500000|2023-11-22 15:55:00|743|742|745|744|745|744|743|742|97697
1700668800000|2023-11-22 16:00:00|746|745|746|745|746|745|745|744|129697
1700669100000|2023-11-22 16:05:00|747|746|747|746|747|746|746|745|183749
1700669400000|2023-11-22 16:10:00|748|747|748|747|748|747|747|746|139692
1700669700000|2023-11-22 16:15:00|747|746|747|746|748|747|747|746|146747
1700670000000|2023-11-22 16:20:00|748|747|748|747|749|748|748|747|135762
1700670300000|2023-11-22 16:25:00|747|746|746|745|748|747|746|745|156015
1700670600000|2023-11-22 16:30:00|745|744|746|745|746|745|745|744|206483
1700670900000|2023-11-22 16:35:00|745|744|746|745|747|746|745|744|187355
1700671200000|2023-11-22 16:40:00|747|746|746|745|747|746|746|745|107906
1700671500000|2023-11-22 16:45:00|745|744|745|744|745|744|744|743|177034
1700671800000|2023-11-22 16:50:00|744|743|745|744|745|744|744|743|130798
1700672100000|2023-11-22 16:55:00|744|743|745|744|745|744|744|743|215951
1700672400000|2023-11-22 17:00:00|744|743|744|743|744|743|744|743|117928
1700672700000|2023-11-22 17:05:00|745|744|745|744|745|744|745|744|75234
1700673000000|2023-11-22 17:10:00|744|743|742|741|744|743|742|741|177804
1700673300000|2023-11-22 17:15:00|743|742|744|743|744|743|742|741|184235
1700673600000|2023-11-22 17:20:00|||||||||74165
1700673900000|2023-11-22 17:25:00|745|744|744|743|745|744|744|743|128640
1700674200000|2023-11-22 17:30:00|743|742|744|743|744|743|742|741|157655
1700674500000|2023-11-22 17:35:00|745|744|745|744|745|744|744|743|188162
1700674800000|2023-11-22 17:40:00|||||||||66452
1700675100000|2023-11-22 17:45:00|744|745|744|743|744|745|744|743|162231
1700675400000|2023-11-22 17:50:00|||||||||27885
1700675700000|2023-11-22 17:55:00|743|742|745|744|745|744|743|742|82077
1700676000000|2023-11-22 18:00:00|744|743|744|744|745|744|744|743|104120
1700676300000|2023-11-22 18:05:00|745|743|744|743|745|743|744|743|59878
1700676600000|2023-11-22 18:10:00|745|744|746|745|746|745|745|744|129760
1700676900000|2023-11-22 18:15:00|745|744|744|743|745|745|744|743|70658
1700677200000|2023-11-22 18:20:00|745|744|744|743|745|744|744|743|99295
1700677500000|2023-11-22 18:25:00|745|744|745|744|745|744|745|744|55789
1700677800000|2023-11-22 18:30:00|746|745|746|745|746|745|746|745|113739
1700678100000|2023-11-22 18:35:00|||||||||22350
1700678400000|2023-11-22 18:40:00|745|744|746|745|747|746|745|744|159334
1700678700000|2023-11-22 18:45:00|747|746|746|745|747|746|746|745|101109
1700679000000|2023-11-22 18:50:00|||||||||52226
1700679300000|2023-11-22 18:55:00|747|746|746|745|747|746|746|745|67464
1700679600000|2023-11-22 19:00:00|747|746|745|744|747|746|745|744|179416
1700679900000|2023-11-22 19:05:00|746|745|746|745|747|746|746|745|244123
1700680200000|2023-11-22 19:10:00|745|744|745|744|745|744|744|743|224559
1700680500000|2023-11-22 19:15:00|746|745|745|744|746|745|745|744|115129
1700680800000|2023-11-22 19:20:00|744|743|744|743|745|744|744|743|140026
1700681100000|2023-11-22 19:25:00|||||||||100927
1700681400000|2023-11-22 19:30:00|745|744|743|742|745|744|743|742|308755
1700681700000|2023-11-22 19:35:00|742|741|741|740|742|741|741|740|278404
1700682000000|2023-11-22 19:40:00|742|741|742|741|742|741|742|741|229147
1700682300000|2023-11-22 19:45:00|743|742|742|741|743|742|742|741|190914
1700682600000|2023-11-22 19:50:00|743|742|743|742|743|742|742|741|242936
1700682900000|2023-11-22 19:55:00|||||||||102578
1700683200000|2023-11-22 20:00:00|||||||||84039
1700683500000|2023-11-22 20:05:00|744|743|743|742|744|743|743|742|249844
1700683800000|2023-11-22 20:10:00|||||||||78418
1700684100000|2023-11-22 20:15:00|744|743|745|744|745|744|744|743|167667
1700684400000|2023-11-22 20:20:00|744|743|744|743|744|743|744|743|219455
1700684700000|2023-11-22 20:25:00|745|744|745|744|745|744|745|744|69706
1700685000000|2023-11-22 20:30:00|746|745|746|745|746|745|746|745|97083
1700685300000|2023-11-22 20:35:00|745|744|745|744|745|744|745|744|152341
1700685600000|2023-11-22 20:40:00|746|745|745|744|746|745|745|744|233580
1700685900000|2023-11-22 20:45:00|744|743|745|744|745|744|744|743|427891
1700686200000|2023-11-22 20:50:00|744|743|745|744|745|744|744|743|618086
1700686500000|2023-11-22 20:55:00|746|745|747|746|747|746|746|745|780587
1700686800000|2023-11-22 21:00:00|746|745|746|745|746|746|746|745|44864
1700687100000|2023-11-22 21:05:00|||||||||5022
1700687400000|2023-11-22 21:10:00|||||||||2907
1700687700000|2023-11-22 21:15:00|||||||||1286
1700688000000|2023-11-22 21:20:00|||||||||1758
1700688300000|2023-11-22 21:25:00|||||||||1693
1700688600000|2023-11-22 21:30:00|745|744|745|744|745|744|745|743|5532
1700688900000|2023-11-22 21:35:00|||||||||26
1700689200000|2023-11-22 21:40:00|||||||||706
1700689500000|2023-11-22 21:45:00|||||||||1306
1700689800000|2023-11-22 21:50:00||743||744||744||743|5222
1700690100000|2023-11-22 21:55:00|||||||||11256
1700690400000|2023-11-22 22:00:00|||||||||465
1700690700000|2023-11-22 22:05:00|||||||||1499
1700691000000|2023-11-22 22:10:00|||||||||1329
1700691300000|2023-11-22 22:15:00|||||||||771
1700691600000|2023-11-22 22:20:00|||||||||3297
1700691900000|2023-11-22 22:25:00|||||||||1097
1700692200000|2023-11-22 22:30:00|||||||||9929
1700692500000|2023-11-22 22:35:00|||||||||18962
1700692800000|2023-11-22 22:40:00|||||||||1359
1700693100000|2023-11-22 22:45:00|||||||||921
1700693400000|2023-11-22 22:50:00|746|745|746|745|746|745|746|745|6535
1700693700000|2023-11-22 22:55:00|||||||||6067
1700694000000|2023-11-22 23:00:00|745|744|745|744|745|744|745|744|1490
1700694300000|2023-11-22 23:05:00|||||||||17346
1700694600000|2023-11-22 23:10:00|||||||||12930
1700694900000|2023-11-22 23:15:00|746|745|747|745|747|745|746|745|1320
1700695200000|2023-11-22 23:20:00|746|746|746|745|746|746|746|745|926
1700695500000|2023-11-22 23:25:00|||||||||2200
1700695800000|2023-11-22 23:30:00|||||||||865
1700696100000|2023-11-22 23:35:00|747||747||747||747||525
1700696400000|2023-11-22 23:40:00|746||746||746||746||1379
1700696700000|2023-11-22 23:45:00|||||||||254
1700697000000|2023-11-22 23:50:00|747||747||747||747||1929
1700697300000|2023-11-22 23:55:00|746||746||746||746||4231
1700697600000|2023-11-23 00:00:00|747|746|747|746|747|746|747|746|1827
1700697900000|2023-11-23 00:05:00|748|747|747|746|748|747|747|746|5941
1700698200000|2023-11-23 00:10:00|746|745|746|745|747|745|746|745|3265
1700698500000|2023-11-23 00:15:00|745|744|746|745|746|745|745|744|11055
1700698800000|2023-11-23 00:20:00|||||||||2774
1700699100000|2023-11-23 00:25:00|||||||||763
1700699400000|2023-11-23 00:30:00|747|746|746|745|748|746|746|745|2856
1700699700000|2023-11-23 00:35:00|||||||||5
1700700000000|2023-11-23 00:40:00|747|746|747|746|747|746|747|746|4362
1700700300000|2023-11-23 00:45:00|||||||||5479
1700700600000|2023-11-23 00:50:00|746|745|746|745|746|745|746|745|7723
1700700900000|2023-11-23 00:55:00|747|746|746|745|747|746|746|745|6458
1700816400000|2023-11-24 09:00:00|778|742|752|750|778|751|746|742|27423
1700816700000|2023-11-24 09:05:00|751|749|750|749|751|749|750|749|11193
1700817000000|2023-11-24 09:10:00|751|750|750|749|751|750|750|749|12027
1700817300000|2023-11-24 09:15:00|749|748|750|749|750|749|749|748|4909
1700817600000|2023-11-24 09:20:00|749|748|748|747|749|748|748|746|9724
1700817900000|2023-11-24 09:25:00|747|746|747|746|748|747|747|746|5436
1700818200000|2023-11-24 09:30:00||745||746||746||745|2837
1700818500000|2023-11-24 09:35:00|||||||||1705
1700818800000|2023-11-24 09:40:00|746|745|746|745|746|745|746|744|7903
1700819100000|2023-11-24 09:45:00|745|744|746|745|746|745|745|744|2183
1700819400000|2023-11-24 09:50:00|745|744|742|741|745|744|741|740|18118
1700819700000|2023-11-24 09:55:00|741|740|742|741|742|741|741|740|3500
1700820000000|2023-11-24 10:00:00|743|742|743|742|743|742|743|742|3803
1700820300000|2023-11-24 10:05:00|744|743|743|742|744|743|743|742|7626
1700820600000|2023-11-24 10:10:00|744|743|744|743|744|743|744|743|5367
1700820900000|2023-11-24 10:15:00|||||||||1642
1700821200000|2023-11-24 10:20:00|745|744|744|743|745|744|744|743|4467
1700821500000|2023-11-24 10:25:00|||||||||749
1700821800000|2023-11-24 10:30:00|||||||||980
1700822100000|2023-11-24 10:35:00|743|742|742|741|744|743|742|741|11798
1700822400000|2023-11-24 10:40:00|||||||||3070
1700822700000|2023-11-24 10:45:00|743|742|743|742|743|742|743|742|6766
1700823000000|2023-11-24 10:50:00|||||||||117
1700823300000|2023-11-24 10:55:00|||||||||1575
1700823600000|2023-11-24 11:00:00||741||741||741||741|2987
1700823900000|2023-11-24 11:05:00|742||742||742||742||18
1700824200000|2023-11-24 11:10:00|||||||||1895
1700824500000|2023-11-24 11:15:00|||||||||2966
1700824800000|2023-11-24 11:20:00|741|740|740|738|741|741|740|738|21882
1700825100000|2023-11-24 11:25:00|739|739|740|739|740|739|739|739|9562
1700825400000|2023-11-24 11:30:00|739|738|739|738|739|738|739|738|4576
1700825700000|2023-11-24 11:35:00|740|739|738|737|740|739|738|737|12347
1700826000000|2023-11-24 11:40:00|||||||||6591
1700826300000|2023-11-24 11:45:00|737|736|737|736|737|737|737|736|10641
1700826600000|2023-11-24 11:50:00||735||736||736||735|5922
1700826900000|2023-11-24 11:55:00|736|735|739|738|739|738|736|735|24077
1700827200000|2023-11-24 12:00:00|740|739|740|739|741|740|739|739|17526
1700827500000|2023-11-24 12:05:00|741|740|740|739|741|740|740|739|472
1700827800000|2023-11-24 12:10:00|741|740|741|740|741|740|740|739|3708
1700828100000|2023-11-24 12:15:00|||||||||4501
1700828400000|2023-11-24 12:20:00|||||||||205
1700828700000|2023-11-24 12:25:00|742|741|742|741|742|741|742|741|4893
1700829000000|2023-11-24 12:30:00|||||||||20
1700829300000|2023-11-24 12:35:00|||||||||1976
1700829600000|2023-11-24 12:40:00|743|742|742|741|743|742|742|741|742
1700829900000|2023-11-24 12:45:00|||||||||3100
1700830200000|2023-11-24 12:50:00|||||||||15
1700830500000|2023-11-24 12:55:00|||||||||40
1700830800000|2023-11-24 13:00:00|||||||||51338
1700831100000|2023-11-24 13:05:00|||||||||12252
1700831400000|2023-11-24 13:10:00|743|742|744|743|745|743|743|742|19440
1700831700000|2023-11-24 13:15:00|743|742|744|743|744|743|743|742|17830
1700832000000|2023-11-24 13:20:00|743|742|744|742|744|742|743|742|7190
1700832300000|2023-11-24 13:25:00|743|741|743|742|743|742|742|741|5081
1700832600000|2023-11-24 13:30:00|742|741|741|739|743|741|741|739|21228
1700832900000|2023-11-24 13:35:00|740|740|739|738|740|740|739|738|16827
1700833200000|2023-11-24 13:40:00|740|739|741|739|741|740|740|739|9479
1700833500000|2023-11-24 13:45:00||740||740||740||740|865
1700833800000|2023-11-24 13:50:00|742|741|743|741|743|741|742|741|12495
1700834100000|2023-11-24 13:55:00||742||742||742||741|5037
1700834400000|2023-11-24 14:00:00|744|743|744|743|744|743|744|743|14222
1700834700000|2023-11-24 14:05:00|743|742|743|742|743|742|743|742|27128
1700835000000|2023-11-24 14:10:00|742|741|741|740|742|741|741|740|56859
1700835300000|2023-11-24 14:15:00|||||||||8956
1700835600000|2023-11-24 14:20:00|740|739|740|739|741|740|740|739|50178
1700835900000|2023-11-24 14:25:00|741|738|740|738|741|738|740|738|18969
1700836200000|2023-11-24 14:30:00|741|739|737|736|745|744|737|736|1048107
1700836500000|2023-11-24 14:35:00|736|735|731|730|737|736|730|729|1247635
1700836800000|2023-11-24 14:40:00|732|731|733|732|735|734|732|731|1383369
1700837100000|2023-11-24 14:45:00|734|733|732|731|734|733|729|728|1024081
1700837400000|2023-11-24 14:50:00|731|730|733|732|736|735|731|730|626974
1700837700000|2023-11-24 14:55:00|734|733|731|730|734|733|731|730|488615
1700838000000|2023-11-24 15:00:00|732|731|736|735|737|736|731|731|1157209
1700838300000|2023-11-24 15:05:00|735|734|736|735|736|735|735|734|351432
1700838600000|2023-11-24 15:10:00|735|734|739|738|740|739|735|734|507013
1700838900000|2023-11-24 15:15:00|738|737|736|735|738|737|736|735|487350
1700839200000|2023-11-24 15:20:00|735|734|735|734|735|735|735|734|420753
1700839500000|2023-11-24 15:25:00|736|735|735|734|737|736|735|734|357045
1700839800000|2023-11-24 15:30:00|736|735|738|737|738|737|735|734|516917
1700840100000|2023-11-24 15:35:00|739|738|740|739|740|739|739|738|299487
1700840400000|2023-11-24 15:40:00|741|740|743|742|744|743|741|740|691748
1700840700000|2023-11-24 15:45:00|742|741|745|744|745|744|741|740|558579
1700841000000|2023-11-24 15:50:00|744|743|743|742|744|743|741|740|434999
1700841300000|2023-11-24 15:55:00|742|741|744|743|744|743|741|740|288271
1700841600000|2023-11-24 16:00:00|745|744|747|746|747|746|745|744|552961
1700841900000|2023-11-24 16:05:00|748|747|746|745|748|747|745|744|359494
1700842200000|2023-11-24 16:10:00|747|746|747|746|747|746|746|745|285261
1700842500000|2023-11-24 16:15:00|746|745|747|746|748|747|745|744|408567
1700842800000|2023-11-24 16:20:00|748|747|747|746|748|747|747|746|199328
1700843100000|2023-11-24 16:25:00|746|745|746|745|747|746|746|745|288332
1700843400000|2023-11-24 16:30:00|745|744|745|744|745|744|745|744|164985
1700843700000|2023-11-24 16:35:00|744|743|746|745|746|745|744|743|289564
1700844000000|2023-11-24 16:40:00|745|744|743|742|745|744|743|742|303610
1700844300000|2023-11-24 16:45:00|742|741|742|741|742|741|741|740|286099
1700844600000|2023-11-24 16:50:00|743|742|740|739|743|742|740|739|371174
1700844900000|2023-11-24 16:55:00|741|740|739|738|741|740|739|738|374116
1700845200000|2023-11-24 17:00:00|738|737|740|739|741|740|737|736|544083
1700845500000|2023-11-24 17:05:00|741|740|741|740|741|740|741|740|153465
1700845800000|2023-11-24 17:10:00|742|741|742|741|742|741|742|741|161489
1700846100000|2023-11-24 17:15:00|743|742|743|742|743|742|742|741|183511
1700846400000|2023-11-24 17:20:00|744|743|744|743|744|743|744|743|158761
1700846700000|2023-11-24 17:25:00|743|742|743|742|743|742|743|742|190721
1700847000000|2023-11-24 17:30:00|744|743|743|742|744|743|742|741|291253
1700847300000|2023-11-24 17:35:00|744|743|745|744|745|744|743|743|272443
1700847600000|2023-11-24 17:40:00|744|743|743|742|744|743|743|742|353670
1700847900000|2023-11-24 17:45:00|742|741|742|741|742|741|742|741|188853
1700848200000|2023-11-24 17:50:00|741|740|740|739|741|740|740|739|593215
1700848500000|2023-11-24 17:55:00|741|740|741|740|741|740|741|740|798860
1701075600000|2023-11-27 09:00:00|755|689|739|737|755|746|739|689|20059
1701075900000|2023-11-27 09:05:00|738|738|740|739|740|739|738|738|11991
1701076200000|2023-11-27 09:10:00|742|740|741|740|742|740|741|740|2210
1701076500000|2023-11-27 09:15:00|||||||||1340
1701076800000|2023-11-27 09:20:00|||||||||2000
1701077100000|2023-11-27 09:25:00|||||||||917
1701077400000|2023-11-27 09:30:00|||||||||1617
1701077700000|2023-11-27 09:35:00|||||||||2251
1701078000000|2023-11-27 09:40:00|||||||||709
1701078300000|2023-11-27 09:45:00|740|739|741|739|741|740|740|739|11169
1701078600000|2023-11-27 09:50:00|||||||||35
1701078900000|2023-11-27 09:55:00|740|738|738|737|740|738|738|737|4561
1701079200000|2023-11-27 10:00:00|||||||||2205
1701079500000|2023-11-27 10:05:00|739|738|737|736|739|738|737|736|4712
1701079800000|2023-11-27 10:10:00|736|735|737|736|737|736|735|735|13408
1701080100000|2023-11-27 10:15:00|||||||||100
1701080400000|2023-11-27 10:20:00|||||||||2787
1701080700000|2023-11-27 10:25:00|||||||||1339
1701081000000|2023-11-27 10:30:00|||||||||13
1701081300000|2023-11-27 10:35:00|||||||||133
1701081600000|2023-11-27 10:40:00|736|735|736|735|736|735|736|735|6217
1701081900000|2023-11-27 10:45:00|||||||||1098
1701082200000|2023-11-27 10:50:00|||||||||919
1701082500000|2023-11-27 10:55:00|||||||||3378
1701082800000|2023-11-27 11:00:00|||||||||1083
1701083100000|2023-11-27 11:05:00||736||735||736||735|865
1701083400000|2023-11-27 11:10:00|||||||||53
1701083700000|2023-11-27 11:15:00|||||||||3235
1701084000000|2023-11-27 11:20:00|||||||||3000
1701084300000|2023-11-27 11:25:00|||||||||157
1701084600000|2023-11-27 11:30:00|||||||||4141
1701084900000|2023-11-27 11:35:00|||||||||1949
1701085200000|2023-11-27 11:40:00|735|734|734|733|735|734|734|733|3646
1701085500000|2023-11-27 11:45:00|||||||||3752
1701085800000|2023-11-27 11:50:00|||||||||466
1701086100000|2023-11-27 11:55:00|||||||||3174
1701086400000|2023-11-27 12:00:00|733|732|734|733|734|733|733|732|6851
1701086700000|2023-11-27 12:05:00|733|732|734|732|734|732|733|732|7360
1701087000000|2023-11-27 12:10:00||733||733||733||732|436
1701087300000|2023-11-27 12:15:00|733|732|734|732|734|732|733|732|11308
1701087600000|2023-11-27 12:20:00||733||733||733||733|1888
1701087900000|2023-11-27 12:25:00||732||733||733||732|11214
1701088200000|2023-11-27 12:30:00|735|734|735|734|735|734|734|734|4279
1701088500000|2023-11-27 12:35:00|||||||||161
1701088800000|2023-11-27 12:40:00|||||||||698
1701089100000|2023-11-27 12:45:00|||||||||610
1701089700000|2023-11-27 12:55:00|||||||||620
1701090000000|2023-11-27 13:00:00|||||||||58296
1701090300000|2023-11-27 13:05:00|||||||||18005
1701090600000|2023-11-27 13:10:00|736|735|736|735|736|735|735|734|12178
1701090900000|2023-11-27 13:15:00||736||735||736||735|5476
1701091200000|2023-11-27 13:20:00|||||||||7959
1701091500000|2023-11-27 13:25:00|||||||||11469
1701091800000|2023-11-27 13:30:00|737|736|737|736|737|736|737|735|7377
1701092100000|2023-11-27 13:35:00|||||||||19956
1701092400000|2023-11-27 13:40:00|||||||||1975
1701092700000|2023-11-27 13:45:00|||||||||5614
1701093000000|2023-11-27 13:50:00|738|737|736|735|738|737|736|735|23097
1701093300000|2023-11-27 13:55:00|||||||||9196
1701093600000|2023-11-27 14:00:00|735||736||736||735||88901
1701093900000|2023-11-27 14:05:00|||||||||8703
1701094200000|2023-11-27 14:10:00|735|734|735|734|735|734|735|734|112648
1701094500000|2023-11-27 14:15:00|734|733|734|733|735|734|733|732|25735
1701094800000|2023-11-27 14:20:00|735|734|735|734|735|734|735|734|8504
1701095100000|2023-11-27 14:25:00|736|735|732|730|736|735|731|730|19950
1701095400000|2023-11-27 14:30:00|733|731|735|734|738|737|729|728|1434494
1701095700000|2023-11-27 14:35:00|734|733|732|731|734|733|729|728|974411
1701096000000|2023-11-27 14:40:00|733|732|728|727|733|732|728|727|800298
1701096300000|2023-11-27 14:45:00|729|728|729|728|731|730|729|728|312828
1701096600000|2023-11-27 14:50:00|730|729|733|732|734|733|730|729|619235
1701096900000|2023-11-27 14:55:00|732|731|732|731|735|734|732|731|418455
1701097200000|2023-11-27 15:00:00|733|732|731|730|733|732|731|730|435021
1701097500000|2023-11-27 15:05:00|730|729|737|736|737|736|730|729|536669
1701097800000|2023-11-27 15:10:00|736|735|737|736|737|736|736|735|206375
1701098100000|2023-11-27 15:15:00|738|737|736|735|738|737|736|735|627558
1701098400000|2023-11-27 15:20:00|737|736|735|734|738|737|735|734|200413
1701098700000|2023-11-27 15:25:00|734|733|734|733|735|734|734|733|243079
1701099000000|2023-11-27 15:30:00|733|732|736|735|736|735|733|732|411855
1701099300000|2023-11-27 15:35:00|735|734|735|734|735|734|734|733|216499
1701099600000|2023-11-27 15:40:00|736|735|736|735|737|736|736|735|182718
1701099900000|2023-11-27 15:45:00|735|734|735|734|735|734|734|733|448339
1701100200000|2023-11-27 15:50:00|734|733|732|731|734|733|731|730|218928
1701100500000|2023-11-27 15:55:00|733|732|732|731|733|732|731|730|394238
1701100800000|2023-11-27 16:00:00|731|730|731|730|731|730|730|730|402515
1701101100000|2023-11-27 16:05:00|730|729|730|729|730|729|729|728|545718
1701101400000|2023-11-27 16:10:00|||||||||118432
1701101700000|2023-11-27 16:15:00|||||||||85069
1701102000000|2023-11-27 16:20:00|731|730|731|730|731|730|730|729|406078
1701102300000|2023-11-27 16:25:00|730|729|730|729|730|729|730|729|185323
1701102600000|2023-11-27 16:30:00|729|728|729|728|729|728|729|728|222006
1701102900000|2023-11-27 16:35:00|730|729|729|728|730|729|729|728|181528
1701103200000|2023-11-27 16:40:00|730|729|730|729|731|730|729|728|331128
1701103500000|2023-11-27 16:45:00|||||||||130057
1701103800000|2023-11-27 16:50:00|||||||||97007
1701104100000|2023-11-27 16:55:00|729|728|729|728|729|728|729|728|222260
1701104400000|2023-11-27 17:00:00|728|727|730|729|730|729|728|727|644248
1701104700000|2023-11-27 17:05:00|729|728|729|728|729|729|729|728|140027
1701105000000|2023-11-27 17:10:00|||||||||69308
1701105300000|2023-11-27 17:15:00|728|727|729|728|729|728|728|727|352469
1701105600000|2023-11-27 17:20:00|728|727|728|727|729|728|728|727|287186
1701105900000|2023-11-27 17:25:00|729|728|728|727|729|728|728|727|203953
1701106200000|2023-11-27 17:30:00|729|728|729|728|729|728|729|728|225473
1701106500000|2023-11-27 17:35:00|||||||||94798
1701106800000|2023-11-27 17:40:00|730|729|729|728|730|729|729|728|347679
1701107100000|2023-11-27 17:45:00|||||||||139754
1701107400000|2023-11-27 17:50:00|||||||||102698
1701107700000|2023-11-27 17:55:00|||||||||61067
1701108000000|2023-11-27 18:00:00|728|727|729|728|729|728|728|727|317952
1701108300000|2023-11-27 18:05:00|||||||||50926
1701108600000|2023-11-27 18:10:00|728|727|729|728|729|728|728|727|244116
1701108900000|2023-11-27 18:15:00|728|727|728|727|728|727|728|727|161220
1701109200000|2023-11-27 18:20:00|||||||||103657
1701109500000|2023-11-27 18:25:00|729|728|728|727|729|728|728|727|323255
1701109800000|2023-11-27 18:30:00|||||||||152489
1701110100000|2023-11-27 18:35:00|||||||||105919
1701110400000|2023-11-27 18:40:00|727|726|726|725|727|726|726|725|712905
1701110700000|2023-11-27 18:45:00|727|726|724|723|727|726|724|723|2057089
1701111000000|2023-11-27 18:50:00|723|722|724|723|724|723|723|722|648305
1701111300000|2023-11-27 18:55:00|725|724|724|723|725|724|724|723|479166
1701111600000|2023-11-27 19:00:00|725|724|725|724|725|724|725|724|194410
1701111900000|2023-11-27 19:05:00|724|723|725|724|725|724|724|723|245323
1701112200000|2023-11-27 19:10:00|||||||||143455
1701112500000|2023-11-27 19:15:00|724|723|724|723|724|724|724|723|161880
1701112800000|2023-11-27 19:20:00|725|724|725|724|725|724|725|724|227878
1701113100000|2023-11-27 19:25:00|726|725|726|725|726|725|725|724|310026
1701113400000|2023-11-27 19:30:00|725|724|725|724|725|724|725|724|218169
1701113700000|2023-11-27 19:35:00|||||||||97574
1701114000000|2023-11-27 19:40:00|726|725|725|724|726|725|724|723|699171
1701114300000|2023-11-27 19:45:00|724|723|724|723|724|723|724|723|236066
1701114600000|2023-11-27 19:50:00|||||||||73253
1701114900000|2023-11-27 19:55:00|725|724|725|724|725|724|725|724|199581
1701115200000|2023-11-27 20:00:00|724|723|724|723|724|724|724|723|197713
1701115500000|2023-11-27 20:05:00|725|724|725|724|726|725|724|724|343533
1701115800000|2023-11-27 20:10:00|||||||||241303
1701116100000|2023-11-27 20:15:00|724|723|724|723|725|724|724|723|373292
1701116400000|2023-11-27 20:20:00|725|724|725|724|725|724|724|724|257521
1701116700000|2023-11-27 20:25:00|726|725|725|724|726|725|725|724|404447
1701117000000|2023-11-27 20:30:00|||||||||362505
1701117300000|2023-11-27 20:35:00|||||||||204673
1701117600000|2023-11-27 20:40:00|724|723|724|723|725|724|724|723|729079
1701117900000|2023-11-27 20:45:00|||||||||230699
1701118200000|2023-11-27 20:50:00|723|722|722|721|723|722|722|721|1222485
1701118500000|2023-11-27 20:55:00|721|720|719|718|721|720|719|718|2196162
1701118800000|2023-11-27 21:00:00|724|719|721|720|730|725|721|719|38086
1701119100000|2023-11-27 21:05:00|722|721|723|721|724|721|722|720|10830
1701119400000|2023-11-27 21:10:00|724|720|721|720|724|721|721|720|24379
1701119700000|2023-11-27 21:15:00|722|721|722|721|722|721|722|721|12200
1701120000000|2023-11-27 21:20:00|||||||||13213
1701120300000|2023-11-27 21:25:00|||||||||2769
1701120600000|2023-11-27 21:30:00|||||||||7964
1701120900000|2023-11-27 21:35:00|||||||||22617
1701121200000|2023-11-27 21:40:00|723|722|723|722|723|722|723|722|12061
1701121500000|2023-11-27 21:45:00|||||||||8425
1701121800000|2023-11-27 21:50:00|||||||||3551
1701122100000|2023-11-27 21:55:00|||||||||2860
1701122400000|2023-11-27 22:00:00|724|723|724|723|724|723|724|723|19345
1701122700000|2023-11-27 22:05:00|||||||||4361
1701123000000|2023-11-27 22:10:00|||||||||1491
1701123300000|2023-11-27 22:15:00|||||||||17243
1701123600000|2023-11-27 22:20:00|||||||||15455
1701123900000|2023-11-27 22:25:00|723||724||724||723||7637
1701124200000|2023-11-27 22:30:00|||||||||546
1701124500000|2023-11-27 22:35:00|||||||||792
1701124800000|2023-11-27 22:40:00|||||||||2517
1701125100000|2023-11-27 22:45:00|||||||||3643
1701125400000|2023-11-27 22:50:00|||||||||1116
1701125700000|2023-11-27 22:55:00|||||||||4501
1701126000000|2023-11-27 23:00:00|||||||||1147
1701126300000|2023-11-27 23:05:00|||||||||3218
1701126600000|2023-11-27 23:10:00|||||||||3283
1701126900000|2023-11-27 23:15:00|||||||||2005
1701127200000|2023-11-27 23:20:00|||||||||1399
1701127500000|2023-11-27 23:25:00|||||||||288
1701127800000|2023-11-27 23:30:00|||||||||1810
1701128100000|2023-11-27 23:35:00|||||||||21970
1701128400000|2023-11-27 23:40:00|||||||||6234
1701128700000|2023-11-27 23:45:00|||||||||722
1701129000000|2023-11-27 23:50:00|||||||||1081
1701129300000|2023-11-27 23:55:00|||||||||11636
1701129600000|2023-11-28 00:00:00|||||||||2193
1701129900000|2023-11-28 00:05:00|||||||||649
1701130200000|2023-11-28 00:10:00|||||||||3877
1701130500000|2023-11-28 00:15:00|||||||||6781
1701130800000|2023-11-28 00:20:00|||||||||10663
1701131100000|2023-11-28 00:25:00|723||724||724||723||4164
1701131400000|2023-11-28 00:30:00|723||724||724||723||730
1701131700000|2023-11-28 00:35:00|725|724|725|724|725|724|725|724|14244
1701132000000|2023-11-28 00:40:00|||||||||4823
1701132300000|2023-11-28 00:45:00|||||||||8257
1701132600000|2023-11-28 00:50:00|||||||||13041
1701132900000|2023-11-28 00:55:00|||||||||4996
1701162000000|2023-11-28 09:00:00|765|676|725|724|765|730|724|676|36025
1701162300000|2023-11-28 09:05:00|724||725||725||724||15266
1701162600000|2023-11-28 09:10:00|727|725|727|726|727|726|727|725|3783
1701162900000|2023-11-28 09:15:00||725||726||726||725|1051
1701163200000|2023-11-28 09:20:00|726|725|727|725|727|726|726|725|4602
1701163500000|2023-11-28 09:25:00||726||726||726||726|5204
1701163800000|2023-11-28 09:30:00|||||||||1288
1701164100000|2023-11-28 09:35:00|726|725|726|725|726|725|726|725|4058
1701164400000|2023-11-28 09:40:00|||||||||8
1701164700000|2023-11-28 09:45:00|727|727|727|726|728|727|726|725|17524
1701165000000|2023-11-28 09:50:00|726|725|727|726|727|726|726|725|7851
1701165300000|2023-11-28 09:55:00|726|725|727|726|727|726|726|725|531
1701165600000|2023-11-28 10:00:00|||||||||565
1701165900000|2023-11-28 10:05:00|||||||||2060
1701166200000|2023-11-28 10:10:00|||||||||90
1701166500000|2023-11-28 10:15:00|||||||||5035
1701166800000|2023-11-28 10:20:00|||||||||1108
1701167100000|2023-11-28 10:25:00|728|727|728|727|728|727|727|726|10395
1701167400000|2023-11-28 10:30:00|729|728|729|728|729|729|729|728|12379
1701167700000|2023-11-28 10:35:00|728|727|728|727|728|727|728|727|8335
1701168000000|2023-11-28 10:40:00|||||||||20
1701168300000|2023-11-28 10:45:00|||||||||4765
1701168600000|2023-11-28 10:50:00|||||||||1798
1701168900000|2023-11-28 10:55:00|||||||||533
1701169200000|2023-11-28 11:00:00|729|728|729|728|729|728|729|728|414
1701169500000|2023-11-28 11:05:00|||||||||300
1701169800000|2023-11-28 11:10:00|728|727|727|726|728|727|727|726|13758
1701170100000|2023-11-28 11:15:00|||||||||1381
1701170400000|2023-11-28 11:20:00|728|727|728|727|728|727|728|727|5120
1701170700000|2023-11-28 11:25:00|729|728|729|728|729|728|729|727|3889
1701171000000|2023-11-28 11:30:00|||||||||1210
1701171300000|2023-11-28 11:35:00|||||||||1096
1701171600000|2023-11-28 11:40:00|||||||||1578
1701171900000|2023-11-28 11:45:00|||||||||8210
1701172200000|2023-11-28 11:50:00|728|727|729|728|729|728|728|727|11852
1701172500000|2023-11-28 11:55:00|||||||||6439
1701172800000|2023-11-28 12:00:00|728|727|726|725|729|728|726|725|18026
1701173100000|2023-11-28 12:05:00|||||||||729
1701173400000|2023-11-28 12:10:00|725|724|725|724|725|724|725|724|26365
1701173700000|2023-11-28 12:15:00|726|725|726|725|726|725|726|725|5067
1701174000000|2023-11-28 12:20:00|727||726||727||726||16502
1701174300000|2023-11-28 12:25:00|||||||||4891
1701174600000|2023-11-28 12:30:00|727|726|727|726|727|726|727|726|1557
1701174900000|2023-11-28 12:35:00|726|725|726|725|727|725|726|725|19308
1701175200000|2023-11-28 12:40:00|||||||||11158
1701175500000|2023-11-28 12:45:00|725||725||725||725||41098
1701175800000|2023-11-28 12:50:00|726||726||726||726||10368
1701176100000|2023-11-28 12:55:00|||||||||5046
1701176400000|2023-11-28 13:00:00|||||||||66439
1701176700000|2023-11-28 13:05:00|725|724|724|722|725|724|724|722|94234
1701177000000|2023-11-28 13:10:00|722|721|723|721|723|722|722|721|17269
1701177300000|2023-11-28 13:15:00|722|722|723|722|723|722|722|721|6799
1701177600000|2023-11-28 13:20:00||721||722||722||721|11207
1701177900000|2023-11-28 13:25:00|||||||||7153
1701178200000|2023-11-28 13:30:00|||||||||7634
1701178500000|2023-11-28 13:35:00|||||||||5143
1701178800000|2023-11-28 13:40:00|||||||||7172
1701179100000|2023-11-28 13:45:00|724|723|724|722|724|723|724|722|5792
1701179400000|2023-11-28 13:50:00|723||723||724||723||8796
1701179700000|2023-11-28 13:55:00|724|723|724|723|724|723|724|723|4647
1701180000000|2023-11-28 14:00:00|725|724|725|724|725|724|725|724|13680
1701180300000|2023-11-28 14:05:00|724||725||725||724||7309
1701180600000|2023-11-28 14:10:00|724|723|724|723|724|723|724|723|6873
1701180900000|2023-11-28 14:15:00|||||||||6529
1701181200000|2023-11-28 14:20:00|723|722|725|722|725|723|723|722|29802
1701181500000|2023-11-28 14:25:00|724|723|720|719|725|723|719|719|56181
1701181800000|2023-11-28 14:30:00|719|718|721|720|724|723|716|715|1960649
1701182100000|2023-11-28 14:35:00|720|719|717|716|721|720|716|715|905079
1701182400000|2023-11-28 14:40:00|716|715|712|711|717|716|711|710|3094042
1701182700000|2023-11-28 14:45:00|713|712|713|712|715|714|712|711|628480
1701183000000|2023-11-28 14:50:00|712|711|706|705|712|712|706|705|1664859
1701183300000|2023-11-28 14:55:00|705|704|707|706|708|707|703|702|1815055
1701183600000|2023-11-28 15:00:00|708|707|709|708|709|708|706|705|951046
1701183900000|2023-11-28 15:05:00|710|709|710|709|710|709|708|707|541468
1701184200000|2023-11-28 15:10:00|709|708|707|706|709|708|706|705|545964
1701184500000|2023-11-28 15:15:00|708|707|708|707|709|708|707|706|487956
1701184800000|2023-11-28 15:20:00|709|708|706|705|709|708|706|705|1637854
1701185100000|2023-11-28 15:25:00|707|706|708|707|708|707|706|705|514604
1701185400000|2023-11-28 15:30:00|707|706|708|707|708|707|706|705|687983
1701185700000|2023-11-28 15:35:00|707|706|712|711|713|712|707|706|897590
1701186000000|2023-11-28 15:40:00|713|712|717|716|717|716|712|712|522172
1701186300000|2023-11-28 15:45:00|716|715|716|715|717|716|716|715|736262
1701186600000|2023-11-28 15:50:00|717|716|719|718|720|719|716|715|1259920
1701186900000|2023-11-28 15:55:00|718|717|720|719|721|720|718|717|664504
1701187200000|2023-11-28 16:00:00|721|720|722|721|724|723|721|720|788870
1701187500000|2023-11-28 16:05:00|721|720|721|720|721|721|721|720|247877
1701187800000|2023-11-28 16:10:00|720|719|720|719|720|719|719|718|422626
1701188100000|2023-11-28 16:15:00|721|720|721|720|722|721|721|720|225793
1701188400000|2023-11-28 16:20:00|722|721|723|722|723|722|721|720|387024
1701188700000|2023-11-28 16:25:00|722|721|721|720|722|722|721|720|396531
1701189000000|2023-11-28 16:30:00|722|721|724|723|724|723|721|720|483834
1701189300000|2023-11-28 16:35:00|725|724|723|722|726|725|723|722|874261
1701189600000|2023-11-28 16:40:00|722|721|726|725|726|725|722|721|692289
1701189900000|2023-11-28 16:45:00|725|724|725|724|726|725|725|724|418591
1701190200000|2023-11-28 16:50:00|724|723|725|724|725|724|724|723|537773
1701190500000|2023-11-28 16:55:00|724|723|725|724|725|724|724|723|188001
1701190800000|2023-11-28 17:00:00|726|725|725|724|726|725|725|724|416420
1701191100000|2023-11-28 17:05:00|724|723|724|723|725|724|723|722|510070
1701191400000|2023-11-28 17:10:00|||||||||122657
1701191700000|2023-11-28 17:15:00|723|722|723|722|723|722|723|722|184279
1701192000000|2023-11-28 17:20:00|722|721|722|721|722|721|722|721|201141
1701192300000|2023-11-28 17:25:00|721|720|720|719|721|721|719|718|361841
1701192600000|2023-11-28 17:30:00|719|718|721|720|721|720|718|717|814321
1701192900000|2023-11-28 17:35:00|722|721|719|718|722|721|719|718|601714
1701193200000|2023-11-28 17:40:00|718|717|718|717|719|718|717|716|589201
1701193500000|2023-11-28 17:45:00|717|716|717|716|719|718|717|716|704834
1701193800000|2023-11-28 17:50:00|716|715|718|717|718|717|716|715|365122
1701194100000|2023-11-28 17:55:00|717|716|717|716|717|716|717|716|134692
1701194400000|2023-11-28 18:00:00|716|715|716|715|717|716|716|715|278505
1701194700000|2023-11-28 18:05:00|717|716|718|717|718|717|716|716|171788
1701195000000|2023-11-28 18:10:00|717|716|717|716|719|718|717|716|509974
1701195300000|2023-11-28 18:15:00|718|717|718|717|718|717|718|717|225813
1701195600000|2023-11-28 18:20:00|719|718|719|718|719|718|718|717|325289
1701195900000|2023-11-28 18:25:00|720|719|720|719|720|719|720|719|145068
1701196200000|2023-11-28 18:30:00|||||||||113970
1701196500000|2023-11-28 18:35:00|||||||||55844
1701196800000|2023-11-28 18:40:00|||||||||63234
1701197100000|2023-11-28 18:45:00|721|720|721|720|721|720|721|720|172100
1701197400000|2023-11-28 18:50:00|720|719|721|720|721|720|720|719|340141
1701197700000|2023-11-28 18:55:00|722|721|721|720|722|721|721|720|336433
1701198000000|2023-11-28 19:00:00|||||||||55314
1701198300000|2023-11-28 19:05:00|720|719|720|719|720|719|720|719|134185
1701198600000|2023-11-28 19:10:00|719|718|719|718|719|718|719|718|102100
1701198900000|2023-11-28 19:15:00|||||||||109704
1701199200000|2023-11-28 19:20:00|718|717|718|717|718|717|718|717|138383
1701199500000|2023-11-28 19:25:00|719|718|719|718|719|718|719|718|136417
1701199800000|2023-11-28 19:30:00|||||||||106198
1701200100000|2023-11-28 19:35:00|||||||||120214
1701200400000|2023-11-28 19:40:00|||||||||69419
1701200700000|2023-11-28 19:45:00|720|719|722|721|722|721|720|719|317691
1701201000000|2023-11-28 19:50:00|723|722|722|721|723|722|722|721|214255
1701201300000|2023-11-28 19:55:00|||||||||142038
1701201600000|2023-11-28 20:00:00|723|722|725|724|725|724|723|722|471352
1701201900000|2023-11-28 20:05:00|||||||||140918
1701202200000|2023-11-28 20:10:00|724|723|723|722|724|723|722|721|480825
1701202500000|2023-11-28 20:15:00|722|721|724|723|725|724|722|721|1115917
1701202800000|2023-11-28 20:20:00|723|722|724|723|724|723|723|722|255884
1701203100000|2023-11-28 20:25:00|723|722|723|722|724|723|723|722|1218088
1701203400000|2023-11-28 20:30:00|722|721|722|721|722|721|722|721|264119
1701203700000|2023-11-28 20:35:00|723|722|723|722|723|722|723|722|234918
1701204000000|2023-11-28 20:40:00|||||||||140818
1701204300000|2023-11-28 20:45:00|||||||||172739
1701204600000|2023-11-28 20:50:00|724|723|723|722|724|723|723|722|505740
1701204900000|2023-11-28 20:55:00|722|721|722|721|722|721|722|721|1249884
1701205200000|2023-11-28 21:00:00|723|720|721|719|723|721|721|719|26049
1701205500000|2023-11-28 21:05:00||720||720||720||720|9868
1701205800000|2023-11-28 21:10:00|720|719|720|719|720|719|720|719|10442
1701206100000|2023-11-28 21:15:00|721|720|722|720|722|721|721|720|5570
1701206400000|2023-11-28 21:20:00|721|719|721|719|721|719|721|719|16035
1701206700000|2023-11-28 21:25:00|720|720|721|720|721|720|720|720|12270
1701207000000|2023-11-28 21:30:00|||||||||5321
1701207300000|2023-11-28 21:35:00|||||||||7677
1701207600000|2023-11-28 21:40:00|||||||||2727
1701207900000|2023-11-28 21:45:00|722|721|722|721|722|721|722|721|9373
1701208200000|2023-11-28 21:50:00|723|722|723|721|724|722|723|721|23285
1701208500000|2023-11-28 21:55:00|722|722|722|721|723|722|722|721|1661
1701208800000|2023-11-28 22:00:00|||||||||547
1701209100000|2023-11-28 22:05:00|||||||||3997
1701209400000|2023-11-28 22:10:00|||||||||11434
1701209700000|2023-11-28 22:15:00|||||||||3596
1701210000000|2023-11-28 22:20:00|723|722|723|722|723|722|723|722|21860
1701210300000|2023-11-28 22:25:00||721||721||721||721|24455
1701210600000|2023-11-28 22:30:00||722||722||722||722|1629
1701210900000|2023-11-28 22:35:00|||||||||4473
1701211200000|2023-11-28 22:40:00|724||723||724||723||15177
1701211500000|2023-11-28 22:45:00|724||724||724||724||2151
1701211800000|2023-11-28 22:50:00|723||723||723||723||2156
1701212100000|2023-11-28 22:55:00|||||||||15273
1701212400000|2023-11-28 23:00:00|||||||||2641
1701212700000|2023-11-28 23:05:00|||||||||9717
1701213000000|2023-11-28 23:10:00|724|723|724|723|724|723|724|723|11799
1701213300000|2023-11-28 23:15:00|723|722|723|722|723|722|723|722|2827
1701213600000|2023-11-28 23:20:00|||||||||4444
1701213900000|2023-11-28 23:25:00|724|723|724|723|724|723|724|723|15792
1701214200000|2023-11-28 23:30:00|725|724|725|724|725|724|724|724|6652
1701214500000|2023-11-28 23:35:00|||||||||7517
1701214800000|2023-11-28 23:40:00|||||||||6408
1701215100000|2023-11-28 23:45:00|||||||||12889
1701215400000|2023-11-28 23:50:00|||||||||6738
1701215700000|2023-11-28 23:55:00|||||||||9215
1701216000000|2023-11-29 00:00:00|724|723|724|723|724|723|724|723|4843
1701216300000|2023-11-29 00:05:00|||||||||3596
1701216600000|2023-11-29 00:10:00|725|724|725|724|725|724|725|724|12207
1701216900000|2023-11-29 00:15:00|||||||||4091
1701217200000|2023-11-29 00:20:00|||||||||2227
1701217500000|2023-11-29 00:25:00|||||||||2912
1701217800000|2023-11-29 00:30:00|724|723|725|724|725|724|724|723|13813
1701218100000|2023-11-29 00:35:00|727|722|726|721|727|722|726|721|0
1701218400000|2023-11-29 00:40:00|727|722|727|722|727|722|726|721|0
1701218700000|2023-11-29 00:45:00|726|721|726|721|727|722|726|721|0
1701219000000|2023-11-29 00:50:00|727|722|730|721|731|726|726|721|0
1701219300000|2023-11-29 00:55:00|731|722|731|727|731|728|730|721|0
1701248400000|2023-11-29 09:00:00|728|718|722|719|733|722|720|715|0
1701248700000|2023-11-29 09:05:00|721|718|718|716|722|719|717|715|0
1701249000000|2023-11-29 09:10:00|719|718|718|717|719|718|717|716|11521
1701249300000|2023-11-29 09:15:00|717|716|718|717|718|717|717|716|12332
1701249600000|2023-11-29 09:20:00|717|716|720|719|720|719|717|716|22218
1701249900000|2023-11-29 09:25:00|719|718|719|718|720|718|719|718|18773
1701250200000|2023-11-29 09:30:00|720||719||720||719||2694
1701250500000|2023-11-29 09:35:00|720|719|720|719|720|719|720|719|3824
1701250800000|2023-11-29 09:40:00|719|718|720|719|720|719|719|718|8268
1701251100000|2023-11-29 09:45:00|719|718|719|718|719|718|719|718|5292
1701251400000|2023-11-29 09:50:00|718|717|719|718|719|718|718|717|9117
1701251700000|2023-11-29 09:55:00|718||718||718||718||3901
1701252000000|2023-11-29 10:00:00||717||717||717||717|4963
1701252300000|2023-11-29 10:05:00|719|718|719|718|719|718|719|718|3609
1701252600000|2023-11-29 10:10:00|||||||||1090
1701252900000|2023-11-29 10:15:00|720|719|720|720|720|720|720|719|9418
1701253200000|2023-11-29 10:20:00||719||719||719||719|2843
1701253500000|2023-11-29 10:25:00|719|718|716|715|719|718|716|715|21899
1701253800000|2023-11-29 10:30:00|717|716|715|714|718|717|714|713|76502
1701254100000|2023-11-29 10:35:00|714|713|713|711|715|714|712|711|27208
1701254400000|2023-11-29 10:40:00|714|712|714|713|714|713|713|711|18941
1701254700000|2023-11-29 10:45:00|713|712|713|711|714|713|712|711|25485
1701255000000|2023-11-29 10:50:00|712|712|713|712|713|713|712|711|13190
1701255300000|2023-11-29 10:55:00|||||||||1395
1701255600000|2023-11-29 11:00:00|714|713|714|713|714|713|713|713|3597
1701255900000|2023-11-29 11:05:00|||||||||1796
1701256200000|2023-11-29 11:10:00|715|714|715|714|715|714|715|714|2881
1701256500000|2023-11-29 11:15:00|||||||||3103
1701256800000|2023-11-29 11:20:00|714|713|714|713|714|713|714|713|5509
1701257100000|2023-11-29 11:25:00|||||||||3356
1701257400000|2023-11-29 11:30:00|715|714|715|714|715|714|715|714|3130
1701257700000|2023-11-29 11:35:00|||||||||824
1701258000000|2023-11-29 11:40:00|||||||||495
1701258300000|2023-11-29 11:45:00|||||||||4604
1701258600000|2023-11-29 11:50:00|716|715|716|715|716|715|716|715|4496
1701258900000|2023-11-29 11:55:00|717|716|717|716|717|716|717|716|4625
1701259200000|2023-11-29 12:00:00||715||716||716||715|5982
1701259500000|2023-11-29 12:05:00|718|717|718|717|718|717|718|717|11058
1701259800000|2023-11-29 12:10:00|717|716|718|716|718|716|717|716|6612
1701260100000|2023-11-29 12:15:00|717|717|717|716|718|717|717|716|1430
1701260400000|2023-11-29 12:20:00|718|717|718|717|718|717|718|716|10083
1701260700000|2023-11-29 12:25:00|719|718|719|718|719|718|719|718|8339
1701261000000|2023-11-29 12:30:00|720|719|720|719|720|719|719|718|6077
1701261300000|2023-11-29 12:35:00|721|720|721|720|721|720|720|719|18152
1701261600000|2023-11-29 12:40:00|||||||||5807
1701261900000|2023-11-29 12:45:00|722|721|722|720|722|721|722|720|7201
1701262200000|2023-11-29 12:50:00||721||721||721||721|733
1701262500000|2023-11-29 12:55:00||722||721||722||721|2615
1701262800000|2023-11-29 13:00:00|721|720|721|720|721|720|721|720|147307
1701263100000|2023-11-29 13:05:00|722|721|723|722|723|722|721|720|34332
1701263400000|2023-11-29 13:10:00|724|723|724|723|725|724|724|723|43749
1701263700000|2023-11-29 13:15:00|725|724|726|725|726|725|725|724|28825
1701264000000|2023-11-29 13:20:00|727|726|729|728|729|728|727|726|72020
1701264300000|2023-11-29 13:25:00|730||730||730||730||53306
1701264600000|2023-11-29 13:30:00|731|729|731|729|731|729|730|728|44692
1701264900000|2023-11-29 13:35:00|730||730||730||730||32292
1701265200000|2023-11-29 13:40:00|||||||||30849
1701265500000|2023-11-29 13:45:00|||||||||32847
1701265800000|2023-11-29 13:50:00|731|730|730|729|731|730|730|729|71178
1701266100000|2023-11-29 13:55:00|729|728|729|728|729|728|729|728|37884
1701266400000|2023-11-29 14:00:00|730|729|723|722|730|729|723|722|133819
1701266700000|2023-11-29 14:05:00|722|721|723|721|724|722|719|717|67411
1701267000000|2023-11-29 14:10:00|722|722|723|722|723|722|722|721|29504
1701267300000|2023-11-29 14:15:00|724|723|726|725|726|726|724|723|46291
1701267600000|2023-11-29 14:20:00|725|724|727|726|728|726|725|724|31552
1701267900000|2023-11-29 14:25:00|728|727|730|728|730|729|727|725|64204
1701268200000|2023-11-29 14:30:00|729|729|734|733|736|735|728|727|1741726
1701268500000|2023-11-29 14:35:00|733|732|745|744|747|746|732|731|2306112
1701268800000|2023-11-29 14:40:00|746|745|748|747|752|751|744|743|1979906
1701269100000|2023-11-29 14:45:00|747|746|748|747|749|748|744|743|1201110
1701269400000|2023-11-29 14:50:00|749|748|746|745|750|749|744|743|1244587
1701269700000|2023-11-29 14:55:00|745|744|747|746|747|746|742|741|947423
1701270000000|2023-11-29 15:00:00|746|745|740|739|746|745|737|736|1237750
1701270300000|2023-11-29 15:05:00|739|738|732|731|739|738|732|731|1012552
1701270600000|2023-11-29 15:10:00|731|730|730|729|733|732|729|728|1001136
1701270900000|2023-11-29 15:15:00|731|730|731|730|734|733|730|729|1166321
1701271200000|2023-11-29 15:20:00|730|729|729|728|733|732|729|728|1093408
1701271500000|2023-11-29 15:25:00|730|729|732|731|733|732|730|729|570687
1701271800000|2023-11-29 15:30:00|731|730|732|731|734|733|731|730|543359
1701272100000|2023-11-29 15:35:00|731|730|732|731|732|731|730|729|1690147
1701272400000|2023-11-29 15:40:00|731|730|731|730|732|731|730|729|424055
1701272700000|2023-11-29 15:45:00|730|729|729|728|730|729|728|727|615469
1701273000000|2023-11-29 15:50:00|730|729|729|728|730|729|729|728|212139
1701273300000|2023-11-29 15:55:00|730|729|728|727|730|729|728|727|475755
1701273600000|2023-11-29 16:00:00|729|728|728|727|729|728|728|727|271438
1701273900000|2023-11-29 16:05:00|727|726|726|725|727|726|726|725|566126
1701274200000|2023-11-29 16:10:00|725|724|723|722|725|724|723|722|711770
1701274500000|2023-11-29 16:15:00|722|721|722|721|722|721|720|719|1010329
1701274800000|2023-11-29 16:20:00|721|720|721|720|722|721|721|720|301682
1701275100000|2023-11-29 16:25:00|720|719|718|717|720|719|718|717|1710724
1701275400000|2023-11-29 16:30:00|719|718|718|717|719|718|717|716|618392
1701275700000|2023-11-29 16:35:00|719|718|719|718|720|719|718|717|491230
1701276000000|2023-11-29 16:40:00|720|719|720|719|720|719|719|718|266542
1701276300000|2023-11-29 16:45:00|721|720|720|719|721|720|720|719|185676
1701276600000|2023-11-29 16:50:00|719|718|721|720|721|720|719|718|207151
1701276900000|2023-11-29 16:55:00|722|721|721|720|722|721|721|720|220876
1701277200000|2023-11-29 17:00:00|722|721|720|719|722|721|720|719|462974
1701277500000|2023-11-29 17:05:00|721|720|723|722|724|723|721|720|346518
1701277800000|2023-11-29 17:10:00|724|723|723|722|724|723|723|722|355726
1701278100000|2023-11-29 17:15:00|724|723|724|723|724|723|723|722|234628
1701278400000|2023-11-29 17:20:00|725|724|724|723|725|724|724|723|263448
1701278700000|2023-11-29 17:25:00|723|722|724|723|724|723|723|722|156405
1701279000000|2023-11-29 17:30:00|725|724|724|723|725|724|724|723|158240
1701279300000|2023-11-29 17:35:00|723|722|723|722|723|723|723|722|117924
1701279600000|2023-11-29 17:40:00|724|723|723|722|724|723|723|722|172531
1701279900000|2023-11-29 17:45:00|724|723|724|723|724|723|724|723|101302
1701280200000|2023-11-29 17:50:00|725|724|724|723|725|724|724|723|172883
1701280500000|2023-11-29 17:55:00|725|724|725|724|725|724|725|724|132085
1701280800000|2023-11-29 18:00:00|724|723|724|723|725|724|724|723|188502
1701281100000|2023-11-29 18:05:00|725|724|724|723|725|724|723|722|261957
1701281400000|2023-11-29 18:10:00|||||||||65386
1701281700000|2023-11-29 18:15:00|723|722|723|722|723|722|723|722|99051
1701282000000|2023-11-29 18:20:00|||||||||95445
1701282300000|2023-11-29 18:25:00|722|721|722|721|722|722|722|721|93451
1701282600000|2023-11-29 18:30:00|721|720|720|719|721|720|719|718|383180
1701282900000|2023-11-29 18:35:00|721|720|722|721|722|721|720|719|142918
1701283200000|2023-11-29 18:40:00|723|722|721|720|723|722|721|720|138328
1701283500000|2023-11-29 18:45:00|722|721|722|721|723|722|721|721|100564
1701283800000|2023-11-29 18:50:00|721|720|721|720|721|720|721|720|90909
1701284100000|2023-11-29 18:55:00|722|721|722|721|722|721|721|720|160937
1701284400000|2023-11-29 19:00:00|721|720|721|720|721|720|721|720|108067
1701284700000|2023-11-29 19:05:00|722|721|721|720|722|721|721|720|124558
1701285000000|2023-11-29 19:10:00|720|719|721|720|722|721|720|719|396421
1701285300000|2023-11-29 19:15:00|722|721|721|720|722|721|721|720|160258
1701285600000|2023-11-29 19:20:00|722|721|722|721|722|721|722|721|84352
1701285900000|2023-11-29 19:25:00|||||||||64983
1701286200000|2023-11-29 19:30:00|721|720|721|720|721|720|721|720|202882
1701286500000|2023-11-29 19:35:00|720|719|718|717|720|719|718|717|548739
1701286800000|2023-11-29 19:40:00|719|718|718|717|719|718|718|717|200686
1701287100000|2023-11-29 19:45:00|719|718|719|718|719|718|718|717|277350
1701287400000|2023-11-29 19:50:00|720|719|719|718|720|719|719|718|200300
1701287700000|2023-11-29 19:55:00|718|717|719|718|719|718|718|717|163061
1701288000000|2023-11-29 20:00:00|718|717|717|716|719|717|717|716|407010
1701288300000|2023-11-29 20:05:00|718|717|718|717|718|717|717|716|236749
1701288600000|2023-11-29 20:10:00|717|716|717|716|718|717|717|716|242890
1701288900000|2023-11-29 20:15:00|716|715|715|714|717|716|715|714|989995
1701289200000|2023-11-29 20:20:00|714|713|715|714|715|714|714|713|309289
1701289500000|2023-11-29 20:25:00|714|713|714|713|714|714|714|713|196001
1701289800000|2023-11-29 20:30:00|715|714|715|714|716|715|715|714|415588
1701290100000|2023-11-29 20:35:00|714|713|714|713|716|715|714|713|482270
1701290400000|2023-11-29 20:40:00|715|714|715|714|715|714|715|714|263230
1701290700000|2023-11-29 20:45:00|||||||||397646
1701291000000|2023-11-29 20:50:00|716|715|717|716|717|716|715|714|733178
1701291300000|2023-11-29 20:55:00|718|717|718|717|720|719|718|717|2918361
1701291600000|2023-11-29 21:00:00|719|718|719|718|719|718|718|718|15157
1701291900000|2023-11-29 21:05:00|718||719||719||718||23279
1701292200000|2023-11-29 21:10:00|718||719||719||718||150693
1701292500000|2023-11-29 21:15:00|||||||||1252
1701292800000|2023-11-29 21:20:00|||||||||7737
1701293100000|2023-11-29 21:25:00|||||||||7673
1701293400000|2023-11-29 21:30:00|||||||||10636
1701293700000|2023-11-29 21:35:00|||||||||6747
1701294000000|2023-11-29 21:40:00||719||718||719||718|15293
1701294300000|2023-11-29 21:45:00|||||||||450
1701294600000|2023-11-29 21:50:00|720|719|720|719|720|719|719|718|4326
1701294900000|2023-11-29 21:55:00|||||||||6231
1701295200000|2023-11-29 22:00:00|||||||||1442
1701295500000|2023-11-29 22:05:00|||||||||7017
1701295800000|2023-11-29 22:10:00|||||||||1205
1701296100000|2023-11-29 22:15:00|||||||||530
1701296400000|2023-11-29 22:20:00|||||||||2366
1701296700000|2023-11-29 22:25:00|||||||||7990
1701297000000|2023-11-29 22:30:00|||||||||3491
1701297300000|2023-11-29 22:35:00|||||||||473
1701297600000|2023-11-29 22:40:00|||||||||6422
1701297900000|2023-11-29 22:45:00|||||||||364
1701298200000|2023-11-29 22:50:00|||||||||442
1701298500000|2023-11-29 22:55:00|||||||||7394
1701298800000|2023-11-29 23:00:00|||||||||4050
1701299100000|2023-11-29 23:05:00|||||||||7968
1701299400000|2023-11-29 23:10:00|||||||||1622
1701299700000|2023-11-29 23:15:00|||||||||1536
1701300000000|2023-11-29 23:20:00|||||||||4335
1701300300000|2023-11-29 23:25:00|||||||||800
1701300600000|2023-11-29 23:30:00|719||720||720||719||12824
1701300900000|2023-11-29 23:35:00|719|718|719|718|720|719|719|718|7622
1701301200000|2023-11-29 23:40:00|||||||||1416
1701301500000|2023-11-29 23:45:00|||||||||1632
1701301800000|2023-11-29 23:50:00|||||||||7902
1701302100000|2023-11-29 23:55:00|||||||||18668
1701302400000|2023-11-30 00:00:00|||||||||3292
1701302700000|2023-11-30 00:05:00|||||||||911
1701303000000|2023-11-30 00:10:00|||||||||1435
1701303300000|2023-11-30 00:15:00|||||||||1993
1701303600000|2023-11-30 00:20:00|||||||||3200
1701303900000|2023-11-30 00:25:00|720|719|720|719|720|719|720|719|8326
1701304200000|2023-11-30 00:30:00|||||||||310
1701304500000|2023-11-30 00:35:00|||||||||615
1701304800000|2023-11-30 00:40:00|||||||||5161
1701305100000|2023-11-30 00:45:00|722|720|722|720|723|722|722|720|20182
1701305400000|2023-11-30 00:50:00|721|719|722|721|722|721|721|719|5086
1701305700000|2023-11-30 00:55:00|721|720|721|720|721|721|721|720|6945
1701334800000|2023-11-30 09:00:00|819|712|724|723|819|726|722|712|13119
1701335100000|2023-11-30 09:05:00|723|722|727|726|727|726|722|721|11162
1701335400000|2023-11-30 09:10:00||725||726||726||725|594
1701335700000|2023-11-30 09:15:00||725||725||726||725|6553
1701336000000|2023-11-30 09:20:00|726|724|726|725|726|725|725|723|9968
1701336300000|2023-11-30 09:25:00|||||||||452
1701336600000|2023-11-30 09:30:00|725|724|725|724|725|724|725|724|2049
1701336900000|2023-11-30 09:35:00|726|725|726|725|726|725|726|725|2820
1701337200000|2023-11-30 09:40:00|725|724|727|725|727|725|725|724|7502
1701337500000|2023-11-30 09:45:00|726|724|726|724|727|724|726|724|3161
1701337800000|2023-11-30 09:50:00|725|725|726|725|726|725|725|724|3573
1701338100000|2023-11-30 09:55:00|725|724|725|724|726|725|725|724|4009
1701338400000|2023-11-30 10:00:00|726|725|725|724|726|725|725|724|4246
1701338700000|2023-11-30 10:05:00|||||||||468
1701339000000|2023-11-30 10:10:00|||||||||126
1701339300000|2023-11-30 10:15:00|726|725|725|724|726|725|725|724|8109
1701339600000|2023-11-30 10:20:00|726|725|726|725|726|725|726|725|3083
1701339900000|2023-11-30 10:25:00|725|724|725|724|725|725|725|724|3409
1701340200000|2023-11-30 10:30:00|724||725||725||724||5977
1701340500000|2023-11-30 10:35:00|||||||||2139
1701340800000|2023-11-30 10:40:00|||||||||882
1701341100000|2023-11-30 10:45:00||723||724||724||723|10950
1701341400000|2023-11-30 10:50:00|726|723|726|725|726|725|726|723|5189
1701341700000|2023-11-30 10:55:00|725|724|726|725|727|725|725|724|2566
1701342000000|2023-11-30 11:00:00|||||||||6196
1701342300000|2023-11-30 11:05:00|725|724|725|724|725|724|725|724|1679
1701342600000|2023-11-30 11:10:00|726|725|724|723|726|725|724|723|6317
1701342900000|2023-11-30 11:15:00|||||||||2765
1701343200000|2023-11-30 11:20:00|723|722|722|721|723|722|722|721|7782
1701343500000|2023-11-30 11:25:00|||||||||917
1701343800000|2023-11-30 11:30:00|723|722|726|725|727|725|723|722|36643
1701344100000|2023-11-30 11:35:00|725|724|725|724|725|724|725|724|4891
1701344400000|2023-11-30 11:40:00|||||||||357
1701344700000|2023-11-30 11:45:00|726|725|726|725|726|725|725|724|2004
1701345000000|2023-11-30 11:50:00|727|726|726|725|727|726|726|725|6637
1701345300000|2023-11-30 11:55:00|||||||||893
1701345600000|2023-11-30 12:00:00|||||||||1915
1701345900000|2023-11-30 12:05:00|725|724|725|724|725|725|725|724|6507
1701346200000|2023-11-30 12:10:00|724|723|724|723|724|723|724|723|318
1701346500000|2023-11-30 12:15:00|725|724|725|724|725|724|725|724|22660
1701346800000|2023-11-30 12:20:00|||||||||515
1701347100000|2023-11-30 12:25:00|726||725||726||725||426
1701347400000|2023-11-30 12:30:00|726|725|727|725|727|725|726|725|4420
1701347700000|2023-11-30 12:35:00|726||726||727||726||1300
1701348000000|2023-11-30 12:40:00|727|726|727|726|727|726|727|726|2457
1701348300000|2023-11-30 12:45:00|728|727|728|727|728|727|727|727|962
1701348600000|2023-11-30 12:50:00|||||||||4288
1701348900000|2023-11-30 12:55:00|727|726|729|728|729|728|727|726|20595
1701349200000|2023-11-30 13:00:00|730|729|730|729|730|729|730|729|93514
1701349500000|2023-11-30 13:05:00|729|728|729|728|729|728|729|728|8262
1701349800000|2023-11-30 13:10:00|728|727|728|727|729|728|728|727|28155
1701350100000|2023-11-30 13:15:00|727|726|728|726|728|727|727|726|10031
1701350400000|2023-11-30 13:20:00|729|727|729|728|729|728|729|727|9632
1701350700000|2023-11-30 13:25:00||727||728||728||727|121475
1701351000000|2023-11-30 13:30:00|730|729|729|728|730|729|729|728|63146
1701351300000|2023-11-30 13:35:00|||||||||13522
1701351600000|2023-11-30 13:40:00|||||||||8458
1701351900000|2023-11-30 13:45:00|728|727|728|727|728|727|728|727|10120
1701352200000|2023-11-30 13:50:00|727|726|728|727|728|727|727|726|26074
1701352500000|2023-11-30 13:55:00|727|726|727|726|728|727|727|726|4479
1701352800000|2023-11-30 14:00:00|728|725|725|724|728|726|725|724|22276
1701353100000|2023-11-30 14:05:00|||||||||23145
1701353400000|2023-11-30 14:10:00|726|725|726|725|726|725|726|725|11897
1701353700000|2023-11-30 14:15:00|725|724|725|724|725|724|725|724|5959
1701354000000|2023-11-30 14:20:00|724|723|725|724|725|724|724|723|13090
1701354300000|2023-11-30 14:25:00|724|723|727|723|728|727|724|723|43329
1701354600000|2023-11-30 14:30:00|726|724|725|724|731|730|723|722|1543040
1701354900000|2023-11-30 14:35:00|724|723|719|718|724|723|718|717|1159270
1701355200000|2023-11-30 14:40:00|718|717|722|721|722|721|714|713|845854
1701355500000|2023-11-30 14:45:00|723|722|722|721|724|723|716|715|924234
1701355800000|2023-11-30 14:50:00|723|722|726|725|726|725|720|719|769177
1701356100000|2023-11-30 14:55:00|727|726|728|727|728|727|726|725|838373
1701356400000|2023-11-30 15:00:00|727|726|727|726|729|728|725|724|937716
1701356700000|2023-11-30 15:05:00|726|725|727|726|728|727|726|725|477893
1701357000000|2023-11-30 15:10:00|728|727|732|731|734|733|728|727|1261670
1701357300000|2023-11-30 15:15:00|731|730|729|728|731|731|729|728|397455
1701357600000|2023-11-30 15:20:00|730|729|731|730|731|730|730|729|555373
1701357900000|2023-11-30 15:25:00|730|729|730|729|732|731|729|728|1737550
1701358200000|2023-11-30 15:30:00|731|730|727|726|731|730|726|725|476750
1701358500000|2023-11-30 15:35:00|726|725|724|723|727|726|723|722|475429
1701358800000|2023-11-30 15:40:00|723|722|721|720|723|722|720|719|631138
1701359100000|2023-11-30 15:45:00|720|719|721|720|721|720|720|719|507537
1701359400000|2023-11-30 15:50:00|722|721|722|721|723|722|722|721|333335
1701359700000|2023-11-30 15:55:00|723|722|723|722|723|722|723|722|90138
1701360000000|2023-11-30 16:00:00|724|723|725|724|725|724|724|723|301767
1701360300000|2023-11-30 16:05:00|726|725|726|725|727|726|725|724|384754
1701360600000|2023-11-30 16:10:00|727|726|729|728|729|728|727|726|523195
1701360900000|2023-11-30 16:15:00|728|727|726|725|728|727|726|725|338166
1701361200000|2023-11-30 16:20:00|725|724|725|724|725|724|724|723|220955
1701361500000|2023-11-30 16:25:00|||||||||149406
1701361800000|2023-11-30 16:30:00|724|723|723|722|724|724|722|721|349287
1701362100000|2023-11-30 16:35:00|722|721|723|722|723|722|722|721|257247
1701362400000|2023-11-30 16:40:00|724|723|724|723|725|724|724|723|286592
1701362700000|2023-11-30 16:45:00|723|722|723|722|724|723|722|721|1295838
1701363000000|2023-11-30 16:50:00|722|721|722|721|723|722|722|721|231020
1701363300000|2023-11-30 16:55:00|721|720|721|720|721|720|720|719|543340
1701363600000|2023-11-30 17:00:00|720|719|721|720|721|720|720|719|352134
1701363900000|2023-11-30 17:05:00|720|719|720|719|720|720|717|716|646402
1701364200000|2023-11-30 17:10:00|719|718|719|718|719|719|718|717|517335
1701364500000|2023-11-30 17:15:00|718|717|718|717|719|718|717|716|604391
1701364800000|2023-11-30 17:20:00|717|716|718|717|719|718|717|716|540053
1701365100000|2023-11-30 17:25:00|719|718|719|718|721|720|719|718|429318
1701365400000|2023-11-30 17:30:00|720|719|719|718|720|719|719|718|205422
1701365700000|2023-11-30 17:35:00|720|719|720|719|720|719|719|718|261066
1701366000000|2023-11-30 17:40:00|721|720|721|720|721|720|720|719|213156
1701366300000|2023-11-30 17:45:00|720|719|721|720|721|720|720|719|117564
1701366600000|2023-11-30 17:50:00|720|719|720|719|720|720|720|719|85770
1701366900000|2023-11-30 17:55:00|721|720|721|720|721|720|721|720|169582
1701367200000|2023-11-30 18:00:00|722|721|721|720|722|721|721|720|159304
1701367500000|2023-11-30 18:05:00|720|719|720|719|720|719|720|719|94135
1701367800000|2023-11-30 18:10:00|||||||||43640
1701368100000|2023-11-30 18:15:00|||||||||47892
1701368400000|2023-11-30 18:20:00|721|720|722|721|723|722|720|720|376618
1701368700000|2023-11-30 18:25:00|721|720|721|720|721|720|721|720|211897
1701369000000|2023-11-30 18:30:00|720|719|722|721|722|721|720|719|324055
1701369300000|2023-11-30 18:35:00|||||||||111122
1701369600000|2023-11-30 18:40:00|723|722|723|722|723|722|722|722|160313
1701369900000|2023-11-30 18:45:00|722|721|722|721|722|721|722|721|162212
1701370200000|2023-11-30 18:50:00|721|720|722|721|722|721|721|720|187781
1701370500000|2023-11-30 18:55:00|723|722|721|720|723|722|721|720|244768
1701370800000|2023-11-30 19:00:00|722|721|721|720|722|721|721|720|368907
1701371100000|2023-11-30 19:05:00|722|721|721|720|722|721|721|720|359396
1701371400000|2023-11-30 19:10:00|722|721|722|721|722|721|722|721|234980
1701371700000|2023-11-30 19:15:00|||||||||61633
1701372000000|2023-11-30 19:20:00|721|720|721|720|721|720|721|720|106789
1701372300000|2023-11-30 19:25:00|720|719|720|719|722|721|719|718|1409626
1701372600000|2023-11-30 19:30:00|719|718|720|719|720|719|719|718|400651
1701372900000|2023-11-30 19:35:00|721|720|720|719|721|720|720|719|141522
1701373200000|2023-11-30 19:40:00|721|720|721|720|721|720|721|720|148362
1701373500000|2023-11-30 19:45:00|722|721|721|720|722|721|721|720|421952
1701373800000|2023-11-30 19:50:00|||||||||56103
1701374100000|2023-11-30 19:55:00|||||||||50578
1701374400000|2023-11-30 20:00:00|720|719|721|720|721|720|720|719|293929
1701374700000|2023-11-30 20:05:00|720|719|719|718|720|719|718|717|570316
1701375000000|2023-11-30 20:10:00|718|717|719|718|719|718|718|717|263463
1701375300000|2023-11-30 20:15:00|||||||||178393
1701375600000|2023-11-30 20:20:00|||||||||100229
1701375900000|2023-11-30 20:25:00|718|717|719|718|719|718|717|716|436947
1701376200000|2023-11-30 20:30:00|||||||||67725
1701376500000|2023-11-30 20:35:00|720|719|720|719|720|719|720|719|316121
1701376800000|2023-11-30 20:40:00|721|720|719|718|721|720|719|718|708282
1701377100000|2023-11-30 20:45:00|720|719|718|717|720|719|718|717|790108
1701377400000|2023-11-30 20:50:00|719|718|723|722|723|722|719|718|1323307
1701377700000|2023-11-30 20:55:00|724|723|728|727|728|727|724|723|3168187
1701378000000|2023-11-30 21:00:00|729|726|726|724|729|727|725|720|816657
1701378300000|2023-11-30 21:05:00|725|723|726|725|726|725|722|720|28778
1701378600000|2023-11-30 21:10:00|727|726|726|725|728|727|726|724|65877
1701378900000|2023-11-30 21:15:00||724||724||724||724|13905
1701379200000|2023-11-30 21:20:00|725||726||726||725||10456
1701379500000|2023-11-30 21:25:00|727|725|727|726|727|726|727|725|22565
1701379800000|2023-11-30 21:30:00|||||||||7501
1701380100000|2023-11-30 21:35:00|||||||||9692
1701380400000|2023-11-30 21:40:00|||||||||4208
1701380700000|2023-11-30 21:45:00|||||||||20965
1701381000000|2023-11-30 21:50:00|||||||||2398
1701381300000|2023-11-30 21:55:00|||||||||4234
1701381600000|2023-11-30 22:00:00|||||||||2946
1701381900000|2023-11-30 22:05:00|||||||||5194
1701382200000|2023-11-30 22:10:00|||||||||171
1701382500000|2023-11-30 22:15:00|||||||||9406
1701382800000|2023-11-30 22:20:00|||||||||2384
1701383100000|2023-11-30 22:25:00|||||||||384
1701383400000|2023-11-30 22:30:00|726|725|726|725|726|725|726|725|15184
1701383700000|2023-11-30 22:35:00|||||||||853
1701384000000|2023-11-30 22:40:00|||||||||122
1701384300000|2023-11-30 22:45:00|||||||||4520
1701384600000|2023-11-30 22:50:00|||||||||1906
1701384900000|2023-11-30 22:55:00|||||||||5719
1701385200000|2023-11-30 23:00:00|||||||||1490
1701385500000|2023-11-30 23:05:00|||||||||1944
1701385800000|2023-11-30 23:10:00|||||||||1516
1701386100000|2023-11-30 23:15:00|||||||||1475
1701386400000|2023-11-30 23:20:00|||||||||17
1701386700000|2023-11-30 23:25:00|||||||||2963
1701387000000|2023-11-30 23:30:00|727||727||727||727||3257
1701387300000|2023-11-30 23:35:00||726||725||726||725|24181
1701387600000|2023-11-30 23:40:00|726||726||726||726||1680
1701387900000|2023-11-30 23:45:00|727|726|727|726|727|726|727|726|419
1701388200000|2023-11-30 23:50:00|||||||||5317
1701388500000|2023-11-30 23:55:00|||||||||240
1701388800000|2023-12-01 00:00:00|726|725|726|725|726|725|726|725|4747
1701389100000|2023-12-01 00:05:00|||||||||1353
1701389400000|2023-12-01 00:10:00|||||||||3827
1701389700000|2023-12-01 00:15:00|||||||||346
1701390000000|2023-12-01 00:20:00|||||||||2127
1701390300000|2023-12-01 00:25:00|725|724|725|724|725|724|725|724|7909
1701390600000|2023-12-01 00:30:00|||||||||11734
1701390900000|2023-12-01 00:35:00|||||||||856
1701391200000|2023-12-01 00:40:00|||||||||316
1701391500000|2023-12-01 00:45:00|||||||||2868
1701391800000|2023-12-01 00:50:00|724|723|724|721|724|723|723|721|3731
1701392100000|2023-12-01 00:55:00|725|722|725|724|726|725|725|722|11593
1701421200000|2023-12-01 09:00:00|728|714|722|721|728|725|722|714|10174
1701421500000|2023-12-01 09:05:00|721|720|723|722|723|722|721|720|21310
1701421800000|2023-12-01 09:10:00|722|721|722|721|723|722|722|720|20350
1701422100000|2023-12-01 09:15:00|723|722|724|723|724|723|723|722|4880
1701422400000|2023-12-01 09:20:00|726|724|724|723|726|724|724|723|3743
1701422700000|2023-12-01 09:25:00|723|722|723|721|724|723|722|721|13754
1701423000000|2023-12-01 09:30:00|722|720|726|725|726|725|722|720|28908
1701423300000|2023-12-01 09:35:00|727|726|727|726|727|726|727|726|4630
1701423600000|2023-12-01 09:40:00|728|727|729|728|729|728|727|727|12449
1701423900000|2023-12-01 09:45:00|730|729|729|728|731|730|729|728|25973
1701424200000|2023-12-01 09:50:00|728|727|728|727|728|727|728|726|3539
1701424500000|2023-12-01 09:55:00|729|728|729|728|729|728|729|727|1079
1701424800000|2023-12-01 10:00:00|728|727|729|727|729|728|728|727|6024
1701425100000|2023-12-01 10:05:00|728|728|728|727|728|728|728|727|9675
1701425400000|2023-12-01 10:10:00|727|726|726|725|727|726|726|725|7471
1701425700000|2023-12-01 10:15:00|725|723|725|724|725|724|725|723|5682
1701426000000|2023-12-01 10:20:00|||||||||1646
1701426300000|2023-12-01 10:25:00|724|723|724|722|724|724|723|722|12572
1701426600000|2023-12-01 10:30:00|||||||||121
1701426900000|2023-12-01 10:35:00|723|723|723|722|723|723|723|720|1510
1701427200000|2023-12-01 10:40:00|722|721|723|722|723|722|722|721|1881
1701427500000|2023-12-01 10:45:00|||||||||2740
1701427800000|2023-12-01 10:50:00|724|723|724|723|724|723|724|723|7591
1701428100000|2023-12-01 10:55:00|725|724|724|723|725|724|724|723|6727
1701428400000|2023-12-01 11:00:00|725|724|725|724|725|724|725|724|315
1701428700000|2023-12-01 11:05:00|724|723|724|723|724|723|724|723|1943
1701429000000|2023-12-01 11:10:00|||||||||6625
1701429300000|2023-12-01 11:15:00|723|722|724|722|724|722|723|722|5007
1701429600000|2023-12-01 11:20:00|723||723||724||723||1480
1701429900000|2023-12-01 11:25:00|||||||||2099
1701430200000|2023-12-01 11:30:00|724|723|724|723|724|723|724|723|3243
1701430500000|2023-12-01 11:35:00|||||||||570
1701430800000|2023-12-01 11:40:00|||||||||915
1701431100000|2023-12-01 11:45:00|||||||||1210
1701431400000|2023-12-01 11:50:00|||||||||2244
1701431700000|2023-12-01 11:55:00|||||||||956
1701432000000|2023-12-01 12:00:00|725||724||725||724||13221
1701432300000|2023-12-01 12:05:00|||||||||1650
1701432600000|2023-12-01 12:10:00|||||||||1082
1701432900000|2023-12-01 12:15:00|723|722|723|722|723|722|723|722|3293
1701433200000|2023-12-01 12:20:00|||||||||5060
1701433500000|2023-12-01 12:25:00||721||722||722||721|2500
1701433800000|2023-12-01 12:30:00||721||722||722||721|137
1701434100000|2023-12-01 12:35:00|722|721|722|721|722|721|722|721|3181
1701434400000|2023-12-01 12:40:00|||||||||481
1701434700000|2023-12-01 12:45:00|723|722|723|721|723|722|723|721|13167
1701435000000|2023-12-01 12:50:00|722|720|721|720|722|720|721|720|7890
1701435300000|2023-12-01 12:55:00|||||||||10120
1701435600000|2023-12-01 13:00:00|722|721|722|721|722|721|722|721|40331
1701435900000|2023-12-01 13:05:00|723||722||723||722||7895
1701436200000|2023-12-01 13:10:00|723|722|723|722|723|722|722|721|8266
1701436500000|2023-12-01 13:15:00|722|721|721|720|722|721|721|720|42729
1701436800000|2023-12-01 13:20:00|||||||||10803
1701437100000|2023-12-01 13:25:00|||||||||9185
1701437400000|2023-12-01 13:30:00|720|719|720|719|720|719|720|719|25321
1701437700000|2023-12-01 13:35:00|||||||||33252
1701438000000|2023-12-01 13:40:00|719|718|719|718|720|718|719|718|7605
1701438300000|2023-12-01 13:45:00|718|717|719|718|727|726|713|712|325428
1701438600000|2023-12-01 13:50:00|718|717|718|717|719|718|718|717|11368
1701438900000|2023-12-01 13:55:00|719|718|719|718|720|719|719|717|11630
1701439200000|2023-12-01 14:00:00|718|719|720|719|720|720|718|719|11124
1701439500000|2023-12-01 14:05:00|721|720|721|720|723|723|720|719|49501
1701439800000|2023-12-01 14:10:00|||||||||15097
1701440100000|2023-12-01 14:15:00|720|719|717|716|720|719|717|716|24590
1701440400000|2023-12-01 14:20:00||717||716||717||716|51276
1701440700000|2023-12-01 14:25:00|716|717|715|714|717|717|715|714|61946
1701441000000|2023-12-01 14:30:00|714|713|706|705|715|713|702|701|2547834
1701441300000|2023-12-01 14:35:00|705|704|707|706|709|708|704|703|1327391
1701441600000|2023-12-01 14:40:00|708|707|711|710|712|711|706|705|761774
1701441900000|2023-12-01 14:45:00|712|711|709|708|714|713|708|707|1678192
1701442200000|2023-12-01 14:50:00|708|707|707|706|709|708|706|705|1704718
1701442500000|2023-12-01 14:55:00|706|705|707|706|710|709|706|705|673402
1701442800000|2023-12-01 15:00:00|708|707|714|713|714|713|707|707|1167152
1701443100000|2023-12-01 15:05:00|713|712|712|711|713|712|710|709|514286
1701443400000|2023-12-01 15:10:00|711|710|707|706|711|711|707|706|1289420
1701443700000|2023-12-01 15:15:00|706|705|707|706|708|707|704|703|1157599
1701444000000|2023-12-01 15:20:00|708|707|708|707|708|707|706|705|428697
1701444300000|2023-12-01 15:25:00|707|706|706|705|707|706|705|704|529116
1701444600000|2023-12-01 15:30:00|705|704|707|706|708|707|705|704|466957
1701444900000|2023-12-01 15:35:00|708|707|706|705|708|707|706|705|373306
1701445200000|2023-12-01 15:40:00|707|706|706|705|707|706|706|705|326624
1701445500000|2023-12-01 15:45:00|705|704|706|705|706|705|704|703|635175
1701445800000|2023-12-01 15:50:00|707|706|708|707|709|708|707|706|473270
1701446100000|2023-12-01 15:55:00|707|706|707|706|707|706|707|706|176537
1701446400000|2023-12-01 16:00:00|706|705|708|707|708|707|706|705|354095
1701446700000|2023-12-01 16:05:00|709|708|711|710|711|710|707|706|477536
1701447000000|2023-12-01 16:10:00|712|711|713|712|713|712|711|710|413229
1701447300000|2023-12-01 16:15:00|712|711|713|712|714|713|712|711|521235
1701447600000|2023-12-01 16:20:00|714|713|712|711|714|713|711|710|572854
1701447900000|2023-12-01 16:25:00|713|712|714|713|714|713|713|712|331272
1701448200000|2023-12-01 16:30:00|713|712|714|713|715|714|713|712|430242
1701448500000|2023-12-01 16:35:00|713|712|714|713|714|713|713|712|187221
1701448800000|2023-12-01 16:40:00|715|714|716|715|716|715|714|713|420289
1701449100000|2023-12-01 16:45:00|715|714|716|715|716|715|714|713|253181
1701449400000|2023-12-01 16:50:00|717|716|717|716|718|717|716|716|832119
1701449700000|2023-12-01 16:55:00|718|717|716|715|718|717|716|715|340781
1701450000000|2023-12-01 17:00:00|717|716|717|716|718|717|717|716|318529
1701450300000|2023-12-01 17:05:00|718|717|718|717|718|717|717|717|163631
1701450600000|2023-12-01 17:10:00|719|718|719|718|719|718|719|718|284462
1701450900000|2023-12-01 17:15:00|718|717|717|716|719|718|717|716|339715
1701451200000|2023-12-01 17:20:00|718|717|718|717|718|717|718|717|177116
1701451500000|2023-12-01 17:25:00|719|718|719|718|719|718|719|718|173274
1701451800000|2023-12-01 17:30:00|720|719|722|721|722|721|720|719|418196
1701452100000|2023-12-01 17:35:00|723|722|723|722|724|723|723|722|325674
1701452400000|2023-12-01 17:40:00|724|723|725|724|725|724|724|723|298783
1701452700000|2023-12-01 17:45:00|726|725|726|725|726|725|726|725|250842
1701453000000|2023-12-01 17:50:00|725|724|724|723|725|724|724|723|325315
1701453300000|2023-12-01 17:55:00|725|724|725|724|725|724|724|723|417918
1701453600000|2023-12-01 18:00:00|724|723|724|723|724|723|724|723|299523
1701453900000|2023-12-01 18:05:00|723|722|723|722|723|722|722|721|305490
1701454200000|2023-12-01 18:10:00|722|721|722|721|722|722|721|720|295173
1701454500000|2023-12-01 18:15:00|721|720|721|720|721|720|721|720|99488
1701454800000|2023-12-01 18:20:00|720|719|721|720|721|720|720|719|302975
1701455100000|2023-12-01 18:25:00|720|719|719|718|720|719|719|718|307742
1701455400000|2023-12-01 18:30:00|718|717|721|720|721|720|718|717|316204
1701455700000|2023-12-01 18:35:00|720|719|720|719|720|719|720|719|154916
1701456000000|2023-12-01 18:40:00|719|718|720|719|720|719|719|718|192765
1701456300000|2023-12-01 18:45:00|||||||||98944
1701456600000|2023-12-01 18:50:00|721|720|720|719|721|720|719|718|348233
1701456900000|2023-12-01 18:55:00|||||||||69213
1701457200000|2023-12-01 19:00:00|719|718|720|719|720|719|719|718|201271
1701457500000|2023-12-01 19:05:00|719|718|720|719|720|719|719|718|202634
1701457800000|2023-12-01 19:10:00|||||||||172489
1701458100000|2023-12-01 19:15:00|719|718|718|717|719|718|718|717|223072
1701458400000|2023-12-01 19:20:00|719|718|719|718|719|718|718|717|265097
1701458700000|2023-12-01 19:25:00|718|717|720|719|720|719|718|717|202719
1701459000000|2023-12-01 19:30:00|||||||||143920
1701459300000|2023-12-01 19:35:00|||||||||56832
1701459600000|2023-12-01 19:40:00|||||||||67903
1701459900000|2023-12-01 19:45:00|721|720|721|720|721|720|720|720|234289
1701460200000|2023-12-01 19:50:00|720|719|720|719|720|719|720|719|155196
1701460500000|2023-12-01 19:55:00|||||||||70928
1701460800000|2023-12-01 20:00:00|719|718|720|719|720|719|719|718|239524
1701461100000|2023-12-01 20:05:00|719|718|720|719|720|719|719|718|325216
1701461400000|2023-12-01 20:10:00|721|720|721|720|721|720|720|719|316454
1701461700000|2023-12-01 20:15:00|||||||||79655
1701462000000|2023-12-01 20:20:00|722|721|721|720|722|721|721|720|332608
1701462300000|2023-12-01 20:25:00|722|721|720|719|722|721|720|719|503012
1701462600000|2023-12-01 20:30:00|721|720|719|718|722|721|719|718|1352415
1701462900000|2023-12-01 20:35:00|718|717|718|717|719|718|718|717|461880
1701463200000|2023-12-01 20:40:00|719|718|718|717|719|718|718|717|314005
1701463500000|2023-12-01 20:45:00|717|716|717|716|717|717|716|715|661196
1701463800000|2023-12-01 20:50:00|718|717|717|716|718|717|717|716|631786
1701464100000|2023-12-01 20:55:00|718|717|717|716|718|717|716|715|1919403
1701464400000|2023-12-01 21:00:00||715||716||716||715|41139
1701464700000|2023-12-01 21:05:00|718|717|718|716|718|717|718|716|12868
1701465000000|2023-12-01 21:10:00|717|717|718|716|718|717|717|716|2707
1701465300000|2023-12-01 21:15:00|717||717||717||717||668
1701465600000|2023-12-01 21:20:00|||||||||195
1701465900000|2023-12-01 21:25:00|718|717|718|717|718|717|718|716|10591
1701466200000|2023-12-01 21:30:00|||||||||5652
1701466500000|2023-12-01 21:35:00|717|716|718|718|718|718|717|716|41370
1701466800000|2023-12-01 21:40:00|719|717|718|717|719|718|717|716|29627
1701467100000|2023-12-01 21:45:00|717|716|717|716|717|716|717|716|8345
1701467400000|2023-12-01 21:50:00||715||716||716||715|6465
1701467700000|2023-12-01 21:55:00|||||||||846
1701680400000|2023-12-04 09:00:00|819|700|716|715|819|719|713|700|65934
1701680700000|2023-12-04 09:05:00|715|714|714|713|715|714|714|713|27790
1701681000000|2023-12-04 09:10:00|715|714|714|713|715|714|714|713|5070
1701681300000|2023-12-04 09:15:00|713|712|713|712|713|712|713|712|6821
1701681600000|2023-12-04 09:20:00||713||712||713||712|3458
1701681900000|2023-12-04 09:25:00|714|713|714|713|714|713|714|712|6320
1701682200000|2023-12-04 09:30:00|||||||||7301
1701682500000|2023-12-04 09:35:00|713|712|713|712|713|712|713|712|5141
1701682800000|2023-12-04 09:40:00|714|713|714|713|714|713|714|713|3672
1701683100000|2023-12-04 09:45:00|||||||||2577
1701683400000|2023-12-04 09:50:00|715|714|715|714|715|714|715|713|2428
1701683700000|2023-12-04 09:55:00|||||||||1954
1701684000000|2023-12-04 10:00:00|||||||||1266
1701684300000|2023-12-04 10:05:00|||||||||3024
1701684600000|2023-12-04 10:10:00|||||||||281
1701684900000|2023-12-04 10:15:00|716|715|716|715|716|715|716|715|8180
1701685200000|2023-12-04 10:20:00|||||||||3199
1701685500000|2023-12-04 10:25:00|||||||||2168
1701685800000|2023-12-04 10:30:00|||||||||3163
1701686100000|2023-12-04 10:35:00||716||715||716||715|12932
1701686400000|2023-12-04 10:40:00|||||||||1691
1701686700000|2023-12-04 10:45:00|||||||||3501
1701687000000|2023-12-04 10:50:00|715|714|715|714|715|715|715|714|11969
1701687300000|2023-12-04 10:55:00|||||||||1560
1701687600000|2023-12-04 11:00:00|||||||||953
1701687900000|2023-12-04 11:05:00|||||||||488
1701688200000|2023-12-04 11:10:00|||||||||8103
1701688500000|2023-12-04 11:15:00|||||||||4051
1701688800000|2023-12-04 11:20:00|||||||||1666
1701689100000|2023-12-04 11:25:00|||||||||3827
1701689400000|2023-12-04 11:30:00|714|713|714|713|714|713|714|713|5134
1701689700000|2023-12-04 11:35:00|||||||||8171
1701690000000|2023-12-04 11:40:00|||||||||6095
1701690300000|2023-12-04 11:45:00|||||||||1036
1701690600000|2023-12-04 11:50:00|||||||||8760
1701690900000|2023-12-04 11:55:00|||||||||2060
1701691200000|2023-12-04 12:00:00|715|714|716|715|716|715|715|714|56404
1701691500000|2023-12-04 12:05:00|||||||||4471
1701691800000|2023-12-04 12:10:00|||||||||511
1701692100000|2023-12-04 12:15:00|717|716|717|716|717|716|717|716|11187
1701692400000|2023-12-04 12:20:00|||||||||1617
1701692700000|2023-12-04 12:25:00|718|717|718|717|718|717|718|717|12029
1701693000000|2023-12-04 12:30:00|719|718|720|719|720|719|719|718|17076
1701693300000|2023-12-04 12:35:00|721|720|721|720|721|720|720|720|29007
1701693600000|2023-12-04 12:40:00|||||||||12862
1701693900000|2023-12-04 12:45:00|||||||||1117
1701694200000|2023-12-04 12:50:00|||||||||2846
1701694500000|2023-12-04 12:55:00|722|721|722|721|722|721|722|721|7353
1701694800000|2023-12-04 13:00:00|723|722|722|720|723|722|722|720|187000
1701695100000|2023-12-04 13:05:00|721||721||721||721||7904
1701695400000|2023-12-04 13:10:00|||||||||10129
1701695700000|2023-12-04 13:15:00|||||||||14126
1701696000000|2023-12-04 13:20:00|||||||||4131
1701696300000|2023-12-04 13:25:00|||||||||4799
1701696600000|2023-12-04 13:30:00|||||||||16535
1701696900000|2023-12-04 13:35:00|720|719|720|719|721|720|720|719|22183
1701697200000|2023-12-04 13:40:00||718||718||718||718|30938
1701697500000|2023-12-04 13:45:00|719|717|717|716|719|718|715|715|102764
1701697800000|2023-12-04 13:50:00|718|717|719|718|719|718|718|717|20266
1701698100000|2023-12-04 13:55:00|718|717|718|717|719|717|718|717|21636
1701698400000|2023-12-04 14:00:00|717|716|717|716|717|716|717|716|44776
1701698700000|2023-12-04 14:05:00|716|715|715|714|717|715|715|714|42706
1701699000000|2023-12-04 14:10:00|714|713|713|712|714|713|712|712|61357
1701699300000|2023-12-04 14:15:00|712|711|713|712|713|712|712|711|58872
1701699600000|2023-12-04 14:20:00|712|711|717|714|717|714|712|711|38679
1701699900000|2023-12-04 14:25:00|716|713|716|713|716|713|712|711|38860
1701700200000|2023-12-04 14:30:00|717|714|705|704|719|718|704|703|2969083
1701700500000|2023-12-04 14:35:00|706|705|719|718|719|718|705|704|1886903
1701700800000|2023-12-04 14:40:00|720|719|718|717|722|721|717|716|1000488
1701701100000|2023-12-04 14:45:00|719|718|723|722|723|722|718|717|677912
1701701400000|2023-12-04 14:50:00|722|721|730|729|733|732|721|720|1726867
1701701700000|2023-12-04 14:55:00|731|730|730|729|733|732|726|725|1073843
1701702000000|2023-12-04 15:00:00|731|730|733|732|735|734|730|729|1035750
1701702300000|2023-12-04 15:05:00|734|733|724|723|734|733|723|722|632587
1701702600000|2023-12-04 15:10:00|723|722|723|722|724|723|723|722|379584
1701702900000|2023-12-04 15:15:00|724|723|720|719|724|723|720|719|878199
1701703200000|2023-12-04 15:20:00|721|720|720|719|722|721|720|719|350017
1701703500000|2023-12-04 15:25:00|721|720|718|717|722|721|718|717|351501
1701703800000|2023-12-04 15:30:00|719|718|716|715|721|720|716|715|580329
1701704100000|2023-12-04 15:35:00|717|716|725|724|725|724|717|716|323727
1701704400000|2023-12-04 15:40:00|724|723|725|724|727|726|724|723|404292
1701704700000|2023-12-04 15:45:00|724|723|728|727|728|727|724|723|411526
1701705000000|2023-12-04 15:50:00|727|726|725|724|728|727|725|724|402801
1701705300000|2023-12-04 15:55:00|726|725|726|725|726|725|724|723|256951
1701705600000|2023-12-04 16:00:00|725|724|723|722|725|724|723|722|663505
1701705900000|2023-12-04 16:05:00|724|723|726|725|726|725|724|723|256550
1701706200000|2023-12-04 16:10:00|727|726|728|727|728|727|727|726|285733
1701706500000|2023-12-04 16:15:00|729|728|729|728|729|728|728|727|324112
1701706800000|2023-12-04 16:20:00|728|727|732|731|732|731|728|727|553749
1701707100000|2023-12-04 16:25:00|731|730|728|727|731|730|728|727|798652
1701707400000|2023-12-04 16:30:00|727|726|727|726|728|727|726|725|522107
1701707700000|2023-12-04 16:35:00|728|727|727|726|729|728|727|726|1352105
1701708000000|2023-12-04 16:40:00|728|727|726|725|728|727|726|725|284363
1701708300000|2023-12-04 16:45:00|||||||||168944
1701708600000|2023-12-04 16:50:00|727|726|728|727|728|727|727|726|229658
1701708900000|2023-12-04 16:55:00|729|728|730|729|730|729|728|727|1168745
1701709200000|2023-12-04 17:00:00|729|728|732|731|732|731|729|728|420851
1701709500000|2023-12-04 17:05:00|733|732|732|731|733|732|732|731|543326
1701709800000|2023-12-04 17:10:00|731|730|732|731|732|731|731|730|284210
1701710100000|2023-12-04 17:15:00|733|732|733|732|733|732|732|731|414429
1701710400000|2023-12-04 17:20:00|734|733|734|733|734|733|733|732|456276
1701710700000|2023-12-04 17:25:00|733|732|734|733|734|733|733|732|162407
1701711000000|2023-12-04 17:30:00|735|734|735|734|735|734|734|733|500917
1701711300000|2023-12-04 17:35:00|734|733|733|732|734|733|732|731|299113
1701711600000|2023-12-04 17:40:00|||||||||83814
1701711900000|2023-12-04 17:45:00|734|733|735|734|735|734|733|732|303761
1701712200000|2023-12-04 17:50:00|736|735|737|736|738|737|736|735|911929
1701712500000|2023-12-04 17:55:00|736|735|736|735|736|735|735|734|361028
1701712800000|2023-12-04 18:00:00|735|734|736|735|736|735|735|734|272429
1701713100000|2023-12-04 18:05:00|737|736|736|735|738|737|735|734|1454514
1701713400000|2023-12-04 18:10:00|735|734|735|734|735|734|735|734|167614
1701713700000|2023-12-04 18:15:00|734|733|734|733|735|734|734|733|289085
1701714000000|2023-12-04 18:20:00|733|732|731|730|733|732|731|730|422167
1701714300000|2023-12-04 18:25:00|730|729|730|729|730|729|730|729|198450
1701714600000|2023-12-04 18:30:00|729|728|730|729|730|729|729|728|209271
1701714900000|2023-12-04 18:35:00|729|728|730|729|730|729|729|728|158866
1701715200000|2023-12-04 18:40:00|731|730|731|730|731|730|731|730|162968
1701715500000|2023-12-04 18:45:00|732|731|732|731|733|732|731|730|423633
1701715800000|2023-12-04 18:50:00|||||||||108430
1701716100000|2023-12-04 18:55:00|733|732|732|731|733|732|732|731|228454
1701716400000|2023-12-04 19:00:00|731|730|732|731|732|731|731|730|168629
1701716700000|2023-12-04 19:05:00|731|730|732|731|732|731|731|730|257752
1701717000000|2023-12-04 19:10:00|733|732|734|733|734|733|733|732|1118069
1701717300000|2023-12-04 19:15:00|733|732|734|733|734|733|733|732|347631
1701717600000|2023-12-04 19:20:00|733|732|733|732|734|733|733|732|318798
1701717900000|2023-12-04 19:25:00|734|733|733|732|734|733|733|732|168075
1701718200000|2023-12-04 19:30:00|734|733|733|732|734|733|733|732|324471
1701718500000|2023-12-04 19:35:00|732|731|732|731|732|731|732|731|158976
1701718800000|2023-12-04 19:40:00|733|732|733|732|733|732|732|732|219781
1701719100000|2023-12-04 19:45:00|732|731|733|732|733|732|732|731|250152
1701719400000|2023-12-04 19:50:00|732|731|733|732|733|732|732|731|200307
1701719700000|2023-12-04 19:55:00|732|731|732|731|732|732|732|731|248003
1701720000000|2023-12-04 20:00:00|731|730|731|730|731|730|731|730|200155
1701720300000|2023-12-04 20:05:00|||||||||231719
1701720600000|2023-12-04 20:10:00|732|731|731|730|732|731|731|730|359226
1701720900000|2023-12-04 20:15:00|732|731|732|731|732|731|731|730|410680
1701721200000|2023-12-04 20:20:00|||||||||128268
1701721500000|2023-12-04 20:25:00|||||||||111419
1701721800000|2023-12-04 20:30:00|||||||||208152
1701722100000|2023-12-04 20:35:00|731|730|732|731|732|731|731|730|471908
1701722400000|2023-12-04 20:40:00|731|730|732|731|732|731|731|730|452454
1701722700000|2023-12-04 20:45:00|731|730|732|731|732|731|731|730|802449
1701723000000|2023-12-04 20:50:00|733|732|732|731|733|732|732|731|822636
1701723300000|2023-12-04 20:55:00|731|730|734|733|734|733|731|730|2126595
1701723600000|2023-12-04 21:00:00|733|730|734|732|734|733|733|730|37837
1701723900000|2023-12-04 21:05:00|733|733|732|731|733|733|732|731|21784
1701724200000|2023-12-04 21:10:00|||||||||9275
1701724500000|2023-12-04 21:15:00|||||||||17868
1701724800000|2023-12-04 21:20:00|733|732|733|732|733|732|733|732|17039
1701725100000|2023-12-04 21:25:00||733||732||733||732|15039
1701725400000|2023-12-04 21:30:00|732|731|732|731|732|731|732|731|10672
1701725700000|2023-12-04 21:35:00|733|732|734|733|734|733|733|732|13577
1701726000000|2023-12-04 21:40:00|733|732|734|733|734|733|733|732|16447
1701726300000|2023-12-04 21:45:00|||||||||8405
1701726600000|2023-12-04 21:50:00|735|734|734|733|735|734|734|733|89257
1701726900000|2023-12-04 21:55:00|735|734|735|734|735|734|735|734|17517
1701727200000|2023-12-04 22:00:00|736|735|735|734|736|735|735|734|73493
1701727500000|2023-12-04 22:05:00|||||||||4896
1701727800000|2023-12-04 22:10:00|||||||||11530
1701728100000|2023-12-04 22:15:00|||||||||12370
1701728400000|2023-12-04 22:20:00|||||||||15545
1701728700000|2023-12-04 22:25:00|||||||||15190
1701729000000|2023-12-04 22:30:00|734|733|734|732|734|733|734|732|41687
1701729300000|2023-12-04 22:35:00|735|733|735|734|736|735|735|732|12934
1701729600000|2023-12-04 22:40:00|||||||||6386
1701729900000|2023-12-04 22:45:00|||||||||3123
1701730200000|2023-12-04 22:50:00|||||||||11133
1701730500000|2023-12-04 22:55:00|||||||||13685
1701730800000|2023-12-04 23:00:00|734|733|735|734|735|734|734|733|8446
1701731100000|2023-12-04 23:05:00|734|733|735|734|735|734|734|733|8050
1701731400000|2023-12-04 23:10:00|||||||||15546
1701731700000|2023-12-04 23:15:00|||||||||16153
1701732000000|2023-12-04 23:20:00||735||734||735||734|29484
1701732300000|2023-12-04 23:25:00|736||735||736||735||38407
1701732600000|2023-12-04 23:30:00|734|733|734|732|734|733|733|732|6914
1701732900000|2023-12-04 23:35:00|733|734|735|734|735|734|733|734|31913
1701733200000|2023-12-04 23:40:00|||||||||5260
1701733500000|2023-12-04 23:45:00|||||||||11790
1701733800000|2023-12-04 23:50:00|||||||||5591
1701734100000|2023-12-04 23:55:00|||||||||9110
1701734400000|2023-12-05 00:00:00|||||||||25091
1701734700000|2023-12-05 00:05:00|||||||||12154
1701735000000|2023-12-05 00:10:00|||||||||9312
1701735300000|2023-12-05 00:15:00|||||||||8246
1701735600000|2023-12-05 00:20:00|||||||||6812
1701735900000|2023-12-05 00:25:00|736|735|736|735|736|735|736|735|9568
1701736200000|2023-12-05 00:30:00|||||||||5076
1701736500000|2023-12-05 00:35:00|||||||||15318
1701736800000|2023-12-05 00:40:00|735|734|735|734|735|734|735|734|24013
1701737100000|2023-12-05 00:45:00|||||||||18175
1701737400000|2023-12-05 00:50:00|||||||||19469
1701737700000|2023-12-05 00:55:00|734|733|735|732|735|733|734|732|40089
1701766800000|2023-12-05 09:00:00|819|700|723|722|819|728|721|700|25824
1701767100000|2023-12-05 09:05:00|724|723|730|724|732|726|723|722|34858
1701767400000|2023-12-05 09:10:00|728|722|726|723|732|730|726|722|10073
1701767700000|2023-12-05 09:15:00|728|722|727|724|728|726|726|721|7509
1701768000000|2023-12-05 09:20:00|726|725|725|720|726|725|722|720|13746
1701768300000|2023-12-05 09:25:00|722|722|725|720|725|724|720|719|29796
1701768600000|2023-12-05 09:30:00|713|719|710|708|725|719|702|701|507734
1701768900000|2023-12-05 09:35:00|709|710|720|719|724|722|709|710|110982
1701769200000|2023-12-05 09:40:00|721|720|732|730|732|730|721|720|93453
1701769500000|2023-12-05 09:45:00|731|729|730|728|732|730|729|727|40179
1701769800000|2023-12-05 09:50:00|729|729|733|730|733|732|729|728|20407
1701770100000|2023-12-05 09:55:00|734|732|735|733|736|735|733|730|45277
1701770400000|2023-12-05 10:00:00|734|734|746|743|746|745|734|733|204741
1701770700000|2023-12-05 10:05:00|745|744|745|740|750|749|741|740|140158
1701771000000|2023-12-05 10:10:00|744|742|760|757|760|759|744|742|116016
1701771300000|2023-12-05 10:15:00|759|756|761|760|765|764|757|756|118750
1701771600000|2023-12-05 10:20:00|762|759|762|760|762|761|757|756|43674
1701771900000|2023-12-05 10:25:00|761|758|759|756|762|760|757|756|27368
1701772200000|2023-12-05 10:30:00|758|757|756|755|759|757|755|754|40706
1701772500000|2023-12-05 10:35:00|755|754|758|757|760|758|755|754|15647
1701772800000|2023-12-05 10:40:00|759|758|758|755|760|759|756|755|23337
1701773100000|2023-12-05 10:45:00|757|754|753|751|758|755|748|748|51546
1701773400000|2023-12-05 10:50:00|755|750|759|756|759|758|755|750|13325
1701773700000|2023-12-05 10:55:00|758|758|754|752|759|758|750|748|35283
1701774000000|2023-12-05 11:00:00|753|751|754|753|754|753|751|748|20198
1701774300000|2023-12-05 11:05:00|753|752|752|751|754|752|751|751|17236
1701774600000|2023-12-05 11:10:00|751|750|756|753|756|755|751|750|29403
1701774900000|2023-12-05 11:15:00|755|754|758|757|758|757|755|753|38191
1701775200000|2023-12-05 11:20:00|757|756|758|757|758|757|756|755|66491
1701775500000|2023-12-05 11:25:00|757||758||758||757||12430
1701775800000|2023-12-05 11:30:00|||||||||14825
1701776100000|2023-12-05 11:35:00|757|758|762|761|762|761|757|758|148378
1701776400000|2023-12-05 11:40:00|763|762|756|755|765|764|756|755|96866
1701776700000|2023-12-05 11:45:00|755|754|754|753|755|754|752|751|30226
1701777000000|2023-12-05 11:50:00|755|754|756|755|759|757|754|753|24685
1701777300000|2023-12-05 11:55:00|755|754|755|754|756|755|755|754|18262
1701777600000|2023-12-05 12:00:00|756|755|754|753|757|756|754|753|89174
1701777900000|2023-12-05 12:05:00|755|754|754|753|755|754|753|752|13037
1701778200000|2023-12-05 12:10:00|753|752|755|754|755|754|753|752|27625
1701778500000|2023-12-05 12:15:00|756|755|762|761|762|761|756|755|84015
1701778800000|2023-12-05 12:20:00|763|762|763|762|765|763|762|761|40319
1701779100000|2023-12-05 12:25:00|762|761|759|758|762|761|759|758|19693
1701779400000|2023-12-05 12:30:00|758|757|759|758|760|759|758|757|13782
1701779700000|2023-12-05 12:35:00|758|757|760|759|760|759|756|755|42956
1701780000000|2023-12-05 12:40:00|761|760|761|760|762|760|761|759|34959
1701780300000|2023-12-05 12:45:00|760|759|762|761|762|761|760|759|29708
1701780600000|2023-12-05 12:50:00|763|762|764|763|764|763|763|762|26628
1701780900000|2023-12-05 12:55:00|763|762|763|762|763|762|762|761|18282
1701781200000|2023-12-05 13:00:00|762|761|762|761|762|761|760|759|783672
1701781500000|2023-12-05 13:05:00|763|762|765|764|765|764|762|761|139675
1701781800000|2023-12-05 13:10:00|764|763|762|761|765|764|762|761|78294
1701782100000|2023-12-05 13:15:00|763|762|762|761|763|762|761|761|48313
1701782400000|2023-12-05 13:20:00|||||||||60993
1701782700000|2023-12-05 13:25:00|761||762||762||761||86677
1701783000000|2023-12-05 13:30:00|||||||||56305
1701783300000|2023-12-05 13:35:00|761|760|762|760|762|761|759|758|66978
1701783600000|2023-12-05 13:40:00|761|761|762|761|762|761|761|761|51103
1701783900000|2023-12-05 13:45:00|761|760|761|760|761|760|761|760|44203
1701784200000|2023-12-05 13:50:00|760|759|759|757|760|759|758|757|132259
1701784500000|2023-12-05 13:55:00|758|756|755|754|759|756|753|752|63046
1701784800000|2023-12-05 14:00:00|756|755|758|757|759|757|755|754|48707
1701785100000|2023-12-05 14:05:00|759|758|760|759|761|760|758|757|114312
1701785400000|2023-12-05 14:10:00|759|758|759|757|759|758|757|755|49813
1701785700000|2023-12-05 14:15:00|758|756|757|756|758|756|756|755|47385
1701786000000|2023-12-05 14:20:00|758|757|758|757|759|757|754|753|93917
1701786300000|2023-12-05 14:25:00|757|756|760|758|760|759|754|753|108128
1701786600000|2023-12-05 14:30:00|759|757|776|775|782|781|754|753|8194356
1701786900000|2023-12-05 14:35:00|775|774|767|766|796|795|767|766|7063734
1701787200000|2023-12-05 14:40:00|768|767|753|752|769|768|743|742|5534678
1701787500000|2023-12-05 14:45:00|754|753|777|776|777|776|753|752|2847961
1701787800000|2023-12-05 14:50:00|778|777|778|777|785|784|766|765|3404421
1701788100000|2023-12-05 14:55:00|779|779|777|776|782|781|773|772|1416288
1701788400000|2023-12-05 15:00:00|778|777|777|776|782|781|776|775|1345535
1701788700000|2023-12-05 15:05:00|776|775|773|772|776|775|771|770|1303561
1701789000000|2023-12-05 15:10:00|774|773|770|769|776|775|769|768|950285
1701789300000|2023-12-05 15:15:00|769|768|763|762|769|768|759|758|2048935
1701789600000|2023-12-05 15:20:00|762|761|770|769|770|769|762|761|1180889
1701789900000|2023-12-05 15:25:00|769|768|764|763|769|768|763|762|879945
1701790200000|2023-12-05 15:30:00|765|764|757|756|766|765|755|754|2267054
1701790500000|2023-12-05 15:35:00|758|757|765|764|767|766|758|757|958967
1701790800000|2023-12-05 15:40:00|764|763|771|770|773|772|763|762|897931
1701791100000|2023-12-05 15:45:00|772|771|775|774|775|774|771|771|1047879
1701791400000|2023-12-05 15:50:00|774|773|773|772|774|773|772|771|785852
1701791700000|2023-12-05 15:55:00|772|771|776|775|776|776|772|771|1043377
1701792000000|2023-12-05 16:00:00|775|774|772|771|775|774|770|769|700433
1701792300000|2023-12-05 16:05:00|773|772|772|771|773|772|771|770|519067
1701792600000|2023-12-05 16:10:00|771|770|768|767|772|771|768|767|529133
1701792900000|2023-12-05 16:15:00|769|768|765|764|771|770|765|764|507568
1701793200000|2023-12-05 16:20:00|764|763|763|762|764|763|761|760|654511
1701793500000|2023-12-05 16:25:00|764|763|763|762|765|764|761|760|596314
1701793800000|2023-12-05 16:30:00|764|763|759|758|764|763|759|758|680111
1701794100000|2023-12-05 16:35:00|760|759|760|759|761|760|760|759|543428
1701794400000|2023-12-05 16:40:00|761|760|761|760|762|761|760|759|488585
1701794700000|2023-12-05 16:45:00|760|759|764|763|764|763|760|759|587027
1701795000000|2023-12-05 16:50:00|763|762|758|757|763|762|758|757|669672
1701795300000|2023-12-05 16:55:00|759|758|761|760|761|760|759|758|520890
1701795600000|2023-12-05 17:00:00|762|761|760|759|762|761|760|759|215215
1701795900000|2023-12-05 17:05:00|761|760|760|759|761|760|760|759|251835
1701796200000|2023-12-05 17:10:00|761|760|760|759|761|760|760|759|257935
1701796500000|2023-12-05 17:15:00|761|760|763|762|764|763|761|760|456789
1701796800000|2023-12-05 17:20:00|762|761|763|762|765|764|762|761|434912
1701797100000|2023-12-05 17:25:00|762|761|762|761|762|762|762|761|191663
1701797400000|2023-12-05 17:30:00|761|760|756|755|761|761|756|755|677078
1701797700000|2023-12-05 17:35:00|757|756|754|753|757|756|754|753|642920
1701798000000|2023-12-05 17:40:00|755|754|753|752|755|754|753|752|371499
1701798300000|2023-12-05 17:45:00|752|751|754|753|754|753|751|750|699585
1701798600000|2023-12-05 17:50:00|753|752|753|752|753|752|752|751|267809
1701798900000|2023-12-05 17:55:00|754|753|758|757|759|758|754|753|467671
1701799200000|2023-12-05 18:00:00|757|756|756|755|757|756|755|754|375715
1701799500000|2023-12-05 18:05:00|757|756|757|756|757|756|755|754|355535
1701799800000|2023-12-05 18:10:00|758|757|758|757|759|758|758|757|299381
1701800100000|2023-12-05 18:15:00|759|758|759|758|760|759|759|758|269796
1701800400000|2023-12-05 18:20:00|760|759|759|758|760|759|759|758|297720
1701800700000|2023-12-05 18:25:00|758|757|756|755|759|758|756|755|342399
1701801000000|2023-12-05 18:30:00|757|756|755|754|757|756|754|753|391551
1701801300000|2023-12-05 18:35:00|754|753|754|753|754|753|754|753|221782
1701801600000|2023-12-05 18:40:00|753|752|754|753|755|754|753|752|225659
1701801900000|2023-12-05 18:45:00|753|752|754|753|754|753|753|752|148441
1701802200000|2023-12-05 18:50:00|753||754||754||753||117406
1701802500000|2023-12-05 18:55:00|753|752|752|751|753|752|752|751|235334
1701802800000|2023-12-05 19:00:00|751|750|752|751|752|751|751|750|282413
1701803100000|2023-12-05 19:05:00|751|750|752|751|752|751|751|750|200424
1701803400000|2023-12-05 19:10:00|||||||||282580
1701803700000|2023-12-05 19:15:00|753|752|753|752|753|752|753|752|189255
1701804000000|2023-12-05 19:20:00|752|751|751|750|753|752|750|749|1510129
1701804300000|2023-12-05 19:25:00|752|751|751|750|752|751|751|750|334894
1701804600000|2023-12-05 19:30:00|752|751|743|742|752|751|743|742|1718801
1701804900000|2023-12-05 19:35:00|742|741|743|742|743|742|742|741|516902
1701805200000|2023-12-05 19:40:00|742|741|741|740|742|741|741|740|655981
1701805500000|2023-12-05 19:45:00|740|739|744|743|744|743|739|738|1236695
1701805800000|2023-12-05 19:50:00|743|742|744|743|744|743|743|742|287651
1701806100000|2023-12-05 19:55:00|743|742|743|742|743|742|742|741|351456
1701806400000|2023-12-05 20:00:00|742|741|742|741|742|741|742|741|336688
1701806700000|2023-12-05 20:05:00|741|740|740|739|741|740|740|739|393613
1701807000000|2023-12-05 20:10:00|741|740|740|739|741|740|740|739|353047
1701807300000|2023-12-05 20:15:00|741|740|741|740|742|741|741|740|503504
1701807600000|2023-12-05 20:20:00|742|741|744|743|744|743|740|739|542269
1701807900000|2023-12-05 20:25:00|743|742|744|743|744|743|743|742|285499
1701808200000|2023-12-05 20:30:00|745|744|746|745|746|745|744|743|439375
1701808500000|2023-12-05 20:35:00|747|746|744|743|747|746|744|743|585760
1701808800000|2023-12-05 20:40:00|743|742|746|745|746|745|743|742|639712
1701809100000|2023-12-05 20:45:00|747|746|746|745|747|746|746|745|579335
1701809400000|2023-12-05 20:50:00|747|746|745|744|747|746|745|744|1157955
1701809700000|2023-12-05 20:55:00|746|745|743|742|746|745|743|742|1712584
1701810000000|2023-12-05 21:00:00|744|741|742|741|745|742|742|740|51973
1701810300000|2023-12-05 21:05:00|741|740|742|741|742|741|741|740|20970
1701810600000|2023-12-05 21:10:00|||||||||23378
1701810900000|2023-12-05 21:15:00|||||||||6390
1701811200000|2023-12-05 21:20:00|741|740|741|740|742|740|740|739|38304
1701811500000|2023-12-05 21:25:00|742|741|742|741|742|741|742|741|16442
1701811800000|2023-12-05 21:30:00|743|742|743|742|743|742|742|741|13071
1701812100000|2023-12-05 21:35:00|744|743|745|744|745|744|744|743|20668
1701812400000|2023-12-05 21:40:00|746|743|744|743|746|743|743|742|39297
1701812700000|2023-12-05 21:45:00|745||745||745||745||8532
1701813000000|2023-12-05 21:50:00|746|744|745|744|746|745|745|744|1106
1701813300000|2023-12-05 21:55:00|746|745|746|745|746|745|746|745|847
1701813600000|2023-12-05 22:00:00|747||746||747||746||18983
1701813900000|2023-12-05 22:05:00|745|744|745|743|746|744|745|743|8160
1701814200000|2023-12-05 22:10:00|744|744|742|741|746|744|742|741|18045
1701814500000|2023-12-05 22:15:00|743|742|743|742|744|743|742|742|10929
1701814800000|2023-12-05 22:20:00||741||741||741||741|4380
1701815100000|2023-12-05 22:25:00||742||742||742||742|7320
1701815400000|2023-12-05 22:30:00|744|743|744|743|744|743|744|742|6709
1701815700000|2023-12-05 22:35:00|||||||||2579
1701816000000|2023-12-05 22:40:00|743|742|743|742|743|742|743|742|5729
1701816300000|2023-12-05 22:45:00|744|743|744|743|744|743|744|742|11147
1701816600000|2023-12-05 22:50:00|||||||||2427
1701816900000|2023-12-05 22:55:00|743|742|743|742|743|742|743|742|15014
1701817200000|2023-12-05 23:00:00|||||||||1125
1701817500000|2023-12-05 23:05:00|||||||||12666
1701817800000|2023-12-05 23:10:00|||||||||21919
1701818100000|2023-12-05 23:15:00|||||||||2186
1701818400000|2023-12-05 23:20:00|742|741|742|741|742|741|742|741|12432
1701818700000|2023-12-05 23:25:00|||||||||2691
1701819000000|2023-12-05 23:30:00|||||||||4172
1701819300000|2023-12-05 23:35:00|743|742|743|742|744|743|743|741|26108
1701819600000|2023-12-05 23:40:00|||||||||9368
1701819900000|2023-12-05 23:45:00|||||||||8025
1701820200000|2023-12-05 23:50:00|||||||||744
1701820500000|2023-12-05 23:55:00|||||||||1909
1701820800000|2023-12-06 00:00:00|744|743|744|743|744|743|744|743|4967
1701821100000|2023-12-06 00:05:00|745|744|746|745|746|745|745|743|15607
1701821400000|2023-12-06 00:10:00|747|746|747|746|747|746|746|745|23159
1701821700000|2023-12-06 00:15:00|748|747|748|747|749|747|748|747|5639
1701822000000|2023-12-06 00:20:00|||||||||5124
1701822300000|2023-12-06 00:25:00|||||||||4192
1701822600000|2023-12-06 00:30:00|747|746|747|746|747|746|747|746|21796
1701822900000|2023-12-06 00:35:00|748|741|748|741|749|742|748|741|0
1701823200000|2023-12-06 00:40:00|749|742|750|741|751|742|748|741|0
1701823500000|2023-12-06 00:45:00|751|742|750|741|751|742|750|741|0
1701823800000|2023-12-06 00:50:00|751|742|751|747|751|747|750|741|0
1701824100000|2023-12-06 00:55:00|750|746|751|747|751|748|750|746|0
1701853200000|2023-12-06 09:00:00|819|700|760|759|819|759|756|700|17952
1701853500000|2023-12-06 09:05:00|762|760|763|762|763|762|762|760|32809
1701853800000|2023-12-06 09:10:00|762|761|758|757|762|761|757|756|34253
1701854100000|2023-12-06 09:15:00|757|756|759|758|761|759|757|756|11533
1701854400000|2023-12-06 09:20:00|760|759|761|760|761|760|760|759|8768
1701854700000|2023-12-06 09:25:00|760|759|760|759|761|759|760|759|5512
1701855000000|2023-12-06 09:30:00|759|758|759|758|759|758|759|758|2147
1701855300000|2023-12-06 09:35:00|||||||||1161
1701855600000|2023-12-06 09:40:00|758|757|758|757|758|757|758|757|6618
1701855900000|2023-12-06 09:45:00|759|758|759|758|759|758|759|758|3042
1701856200000|2023-12-06 09:50:00|||||||||3808
1701856500000|2023-12-06 09:55:00|758||759||759||758||13700
1701856800000|2023-12-06 10:00:00||757||758||758||757|3106
1701857100000|2023-12-06 10:05:00||757||758||758||757|5229
1701857400000|2023-12-06 10:10:00|||||||||1517
1701857700000|2023-12-06 10:15:00|758|757|758|757|758|758|758|757|8229
1701858000000|2023-12-06 10:20:00|||||||||1401
1701858300000|2023-12-06 10:25:00|759|758|758|757|760|759|758|757|15648
1701858600000|2023-12-06 10:30:00||756||756||757||756|15246
1701858900000|2023-12-06 10:35:00||757||757||757||757|1377
1701859200000|2023-12-06 10:40:00|||||||||12782
1701859500000|2023-12-06 10:45:00|759|758|759|758|759|758|759|758|1227
1701859800000|2023-12-06 10:50:00|760|759|760|759|760|759|760|758|13357
1701860100000|2023-12-06 10:55:00|762|760|761|760|762|760|761|760|2725
1701860400000|2023-12-06 11:00:00|||||||||2906
1701860700000|2023-12-06 11:05:00|||||||||553
1701861000000|2023-12-06 11:10:00|760|759|760|759|761|760|760|759|20766
1701861300000|2023-12-06 11:15:00|761|760|760|759|761|760|760|759|2067
1701861600000|2023-12-06 11:20:00|759|758|759|758|759|758|759|758|4438
1701861900000|2023-12-06 11:25:00|760|759|759|758|760|759|759|758|3254
1701862200000|2023-12-06 11:30:00|||||||||3019
1701862500000|2023-12-06 11:35:00|||||||||4005
1701862800000|2023-12-06 11:40:00|758|757|757|756|758|757|757|756|14624
1701863100000|2023-12-06 11:45:00|758|757|767|766|771|769|758|757|175610
1701863400000|2023-12-06 11:50:00|766|765|768|767|768|767|766|765|7645
1701863700000|2023-12-06 11:55:00|769|768|770|769|772|771|768|767|37257
1701864000000|2023-12-06 12:00:00|769|768|763|762|770|769|761|760|110539
1701864300000|2023-12-06 12:05:00|762|761|761|760|762|761|761|760|6515
1701864600000|2023-12-06 12:10:00|760|759|760|759|760|759|760|759|3424
1701864900000|2023-12-06 12:15:00|759|758|761|760|761|760|759|758|20385
1701865200000|2023-12-06 12:20:00|||||||||3153
1701865500000|2023-12-06 12:25:00|760|759|760|759|760|759|760|759|10243
1701865800000|2023-12-06 12:30:00|||||||||985
1701866100000|2023-12-06 12:35:00|759|758|760|759|760|759|759|758|18157
1701866400000|2023-12-06 12:40:00|761|758|761|760|761|760|761|758|6503
1701866700000|2023-12-06 12:45:00|||||||||6576
1701867000000|2023-12-06 12:50:00|762|761|762|761|762|761|762|761|5060
1701867300000|2023-12-06 12:55:00|||||||||7945
1701867600000|2023-12-06 13:00:00|761|760|761|760|761|760|761|760|238703
1701867900000|2023-12-06 13:05:00|||||||||12963
1701868200000|2023-12-06 13:10:00|760|759|760|759|760|760|760|759|19971
1701868500000|2023-12-06 13:15:00|761|760|761|760|761|760|761|759|32307
1701868800000|2023-12-06 13:20:00|||||||||19457
1701869100000|2023-12-06 13:25:00|762||762||762||762||23854
1701869400000|2023-12-06 13:30:00|763|761|763|762|763|762|762|760|28390
1701869700000|2023-12-06 13:35:00|764|763|767|766|768|767|763|763|144818
1701870000000|2023-12-06 13:40:00|766|765|766|765|767|765|766|765|20797
1701870300000|2023-12-06 13:45:00|765|764|764|763|765|764|764|763|28809
1701870600000|2023-12-06 13:50:00|||||||||10800
1701870900000|2023-12-06 13:55:00|765|764|766|764|766|764|765|764|50495
1701871200000|2023-12-06 14:00:00||765||765||765||765|32438
1701871500000|2023-12-06 14:05:00|765|764|765|764|765|764|762|761|139585
1701871800000|2023-12-06 14:10:00|764|763|763|762|764|763|763|762|37855
1701872100000|2023-12-06 14:15:00|764|763|765|764|769|768|764|763|95637
1701872400000|2023-12-06 14:20:00|764|763|764|762|765|763|763|762|74488
1701872700000|2023-12-06 14:25:00|763|763|768|765|769|768|763|763|69123
1701873000000|2023-12-06 14:30:00|767|764|766|765|772|771|760|759|3050413
1701873300000|2023-12-06 14:35:00|765|764|765|764|770|769|761|760|1329177
1701873600000|2023-12-06 14:40:00|764|763|762|761|768|767|761|760|1323587
1701873900000|2023-12-06 14:45:00|763|762|771|770|771|770|762|761|3124733
1701874200000|2023-12-06 14:50:00|770|769|778|777|783|782|770|769|4504605
1701874500000|2023-12-06 14:55:00|777|776|788|787|792|791|776|775|3088997
1701874800000|2023-12-06 15:00:00|787|786|793|792|795|794|787|786|2723942
1701875100000|2023-12-06 15:05:00|792|791|795|794|795|794|789|788|3831955
1701875400000|2023-12-06 15:10:00|796|795|811|810|813|812|795|795|8503970
1701875700000|2023-12-06 15:15:00|812|811|806|805|819|818|803|802|4615585
1701876000000|2023-12-06 15:20:00|805|804|799|798|806|805|797|796|2386147
1701876300000|2023-12-06 15:25:00|798|797|796|795|802|801|794|793|2073115
1701876600000|2023-12-06 15:30:00|797|796|804|803|807|806|796|796|1483672
1701876900000|2023-12-06 15:35:00|805|804|804|803|805|804|800|799|1542834
1701877200000|2023-12-06 15:40:00|805|804|808|807|810|809|802|801|1684346
1701877500000|2023-12-06 15:45:00|809|808|815|814|816|815|809|808|2514277
1701877800000|2023-12-06 15:50:00|816|815|823|822|828|827|812|811|3951395
1701878100000|2023-12-06 15:55:00|822|821|822|821|825|824|820|819|2700304
1701878400000|2023-12-06 16:00:00|821|820|818|817|824|824|816|815|2168143
1701878700000|2023-12-06 16:05:00|817|816|810|809|819|818|810|809|1411726
1701879000000|2023-12-06 16:10:00|811|810|817|816|820|819|811|810|1781182
1701879300000|2023-12-06 16:15:00|816|815|813|812|817|817|811|810|1049537
1701879600000|2023-12-06 16:20:00|814|813|809|808|814|813|808|807|829764
1701879900000|2023-12-06 16:25:00|808|807|811|810|813|812|807|806|2068359
1701880200000|2023-12-06 16:30:00|812|811|812|811|814|813|811|810|1096143
1701880500000|2023-12-06 16:35:00|811|810|816|815|817|816|809|808|1260203
1701880800000|2023-12-06 16:40:00|815|814|815|814|815|814|813|812|806782
1701881100000|2023-12-06 16:45:00|814|813|815|814|815|814|812|811|642680
1701881400000|2023-12-06 16:50:00|814|813|814|813|815|814|814|813|381842
1701881700000|2023-12-06 16:55:00|813|812|812|811|813|812|808|807|957821
1701882000000|2023-12-06 17:00:00|811|810|810|809|811|810|810|809|313127
1701882300000|2023-12-06 17:05:00|809|808|808|807|810|809|807|806|871760
1701882600000|2023-12-06 17:10:00|809|808|807|806|810|809|807|806|1768072
1701882900000|2023-12-06 17:15:00|806|805|802|801|806|805|801|800|1291440
1701883200000|2023-12-06 17:20:00|803|802|802|801|803|802|801|800|404134
1701883500000|2023-12-06 17:25:00|803|802|804|803|804|803|801|800|585625
1701883800000|2023-12-06 17:30:00|803|802|802|801|803|802|801|800|936779
1701884100000|2023-12-06 17:35:00|801|800|802|801|802|801|801|800|232407
1701884400000|2023-12-06 17:40:00|803|802|802|801|803|802|802|801|277332
1701884700000|2023-12-06 17:45:00|801|800|798|797|801|800|798|797|810578
1701885000000|2023-12-06 17:50:00|799|798|798|797|800|799|797|796|380072
1701885300000|2023-12-06 17:55:00|797|796|794|793|797|796|793|792|814444
1701885600000|2023-12-06 18:00:00|795|794|792|791|795|794|792|791|704710
1701885900000|2023-12-06 18:05:00|791|790|789|788|791|791|786|785|1200589
1701886200000|2023-12-06 18:10:00|790|789|790|789|791|790|788|787|575712
1701886500000|2023-12-06 18:15:00|789|788|786|785|789|788|786|785|439874
1701886800000|2023-12-06 18:20:00|787|786|786|785|788|787|786|785|373593
1701887100000|2023-12-06 18:25:00|785|784|790|789|790|789|784|783|650611
1701887400000|2023-12-06 18:30:00|791|790|790|789|791|790|789|788|373393
1701887700000|2023-12-06 18:35:00|791|790|795|794|795|794|791|790|460403
1701888000000|2023-12-06 18:40:00|794|793|794|793|794|793|792|791|410457
1701888300000|2023-12-06 18:45:00|793|792|793|792|794|793|793|792|257188
1701888600000|2023-12-06 18:50:00|794|793|791|790|794|793|791|790|593244
1701888900000|2023-12-06 18:55:00|790|789|789|788|790|789|788|787|349562
1701889200000|2023-12-06 19:00:00|790|789|789|788|790|789|789|788|439418
1701889500000|2023-12-06 19:05:00|790|789|789|788|790|789|789|788|391448
1701889800000|2023-12-06 19:10:00|790|789|785|784|790|789|784|783|719337
1701890100000|2023-12-06 19:15:00|784|783|786|785|788|787|783|782|900812
1701890400000|2023-12-06 19:20:00|785|784|783|782|785|784|780|779|2341522
1701890700000|2023-12-06 19:25:00|784|783|782|781|784|783|782|781|454950
1701891000000|2023-12-06 19:30:00|783|782|785|784|785|784|783|782|318098
1701891300000|2023-12-06 19:35:00|786|785|786|785|787|786|785|784|332511
1701891600000|2023-12-06 19:40:00|785|784|784|783|785|784|784|783|241144
1701891900000|2023-12-06 19:45:00|783|782|786|785|786|785|783|782|247475
1701892200000|2023-12-06 19:50:00|785|784|785|784|785|784|784|783|316854
1701892500000|2023-12-06 19:55:00|784|783|783|782|785|784|783|782|272574
1701892800000|2023-12-06 20:00:00|784|783|784|783|785|784|783|783|312424
1701893100000|2023-12-06 20:05:00|783|782|784|783|784|783|783|782|270794
1701893400000|2023-12-06 20:10:00|783|782|784|783|785|784|783|782|476235
1701893700000|2023-12-06 20:15:00|783|782|784|783|784|783|782|781|483198
1701894000000|2023-12-06 20:20:00|783|782|780|779|783|783|780|779|747813
1701894300000|2023-12-06 20:25:00|781|780|781|780|782|781|781|780|561342
1701894600000|2023-12-06 20:30:00|782|781|783|782|783|782|782|781|510966
1701894900000|2023-12-06 20:35:00|784|783|783|782|784|783|783|782|583588
1701895200000|2023-12-06 20:40:00|782|781|784|783|784|783|782|781|709495
1701895500000|2023-12-06 20:45:00|783|782|782|781|783|783|781|780|778180
1701895800000|2023-12-06 20:50:00|783|782|782|781|783|782|781|780|1546094
1701896100000|2023-12-06 20:55:00|781|780|776|775|781|781|776|775|3301215
1701896400000|2023-12-06 21:00:00|777|777|776|775|782|778|775|774|154497
1701896700000|2023-12-06 21:05:00|775|774|775|774|775|775|774|773|49263
1701897000000|2023-12-06 21:10:00||775||774||775||774|13204
1701897300000|2023-12-06 21:15:00|776|775|777|776|777|776|776|775|10457
1701897600000|2023-12-06 21:20:00|778||778||778||777||17616
1701897900000|2023-12-06 21:25:00|777||777||778||777||35587
1701898200000|2023-12-06 21:30:00|||||||||13334
1701898500000|2023-12-06 21:35:00|||||||||4888
1701898800000|2023-12-06 21:40:00|||||||||6997
1701899100000|2023-12-06 21:45:00|||||||||14712
1701899400000|2023-12-06 21:50:00|||||||||14423
1701899700000|2023-12-06 21:55:00||775||775||775||775|27076
1701900000000|2023-12-06 22:00:00||776||776||776||776|7514
1701900300000|2023-12-06 22:05:00|||||||||12438
1701900600000|2023-12-06 22:10:00|||||||||3837
1701900900000|2023-12-06 22:15:00|||||||||6877
1701901200000|2023-12-06 22:20:00|||||||||2662
1701901500000|2023-12-06 22:25:00|||||||||20540
1701901800000|2023-12-06 22:30:00|776|775|776|775|777|776|776|775|37637
1701902100000|2023-12-06 22:35:00|777|776|777|776|777|777|777|776|34386
1701902400000|2023-12-06 22:40:00|778|777|778|777|778|777|777|776|11844
1701902700000|2023-12-06 22:45:00|779|778|778|777|779|778|778|777|2046
1701903000000|2023-12-06 22:50:00|||||||||6753
1701903300000|2023-12-06 22:55:00|779||778||779||778||10293
1701903600000|2023-12-06 23:00:00|||||||||7019
1701903900000|2023-12-06 23:05:00|||||||||10126
1701904200000|2023-12-06 23:10:00|||||||||15332
1701904500000|2023-12-06 23:15:00|||||||||7315
1701904800000|2023-12-06 23:20:00|||||||||8224
1701905100000|2023-12-06 23:25:00|||||||||6398
1701905400000|2023-12-06 23:30:00|779||778||779||778||33755
1701905700000|2023-12-06 23:35:00|779|778|779|778|779|778|779|778|8949
1701906000000|2023-12-06 23:40:00|||||||||9833
1701906300000|2023-12-06 23:45:00|||||||||9773
1701906600000|2023-12-06 23:50:00|||||||||5909
1701906900000|2023-12-06 23:55:00|||||||||9100
1701907200000|2023-12-07 00:00:00|780|779|780|779|780|779|780|779|11226
1701907500000|2023-12-07 00:05:00|781|780|781|780|783|782|781|780|18894
1701907800000|2023-12-07 00:10:00|782|781|782|781|782|781|782|781|15752
1701908100000|2023-12-07 00:15:00|||||||||8021
1701908400000|2023-12-07 00:20:00|781|780|780|779|782|780|779|778|20867
1701908700000|2023-12-07 00:25:00|783|780|782|781|783|781|781|780|25005
1701909000000|2023-12-07 00:30:00|783|782|783|782|783|782|783|782|4042
1701909300000|2023-12-07 00:35:00|782|781|782|781|782|781|782|781|16177
1701909600000|2023-12-07 00:40:00|781|780|780|779|781|780|780|779|26814
1701909900000|2023-12-07 00:45:00|779|778|779|778|779|778|779|778|16959
1701910200000|2023-12-07 00:50:00|780|779|781|779|781|780|780|779|8901
1701910500000|2023-12-07 00:55:00|782|780|782|781|783|782|782|780|30016
1701939600000|2023-12-07 09:00:00|770|769|779|778|784|782|770|767|15764
1701939900000|2023-12-07 09:05:00|780|779|780|778|783|781|779|778|22298
1701940200000|2023-12-07 09:10:00|781|779|779|778|781|780|779|778|15030
1701940500000|2023-12-07 09:15:00|778|777|778|777|778|778|776|775|28239
1701940800000|2023-12-07 09:20:00|777|776|777|777|777|777|777|776|4850
1701941100000|2023-12-07 09:25:00|778|776|779|778|780|778|778|776|7375
1701941400000|2023-12-07 09:30:00|780|779|780|779|780|779|780|779|2607
1701941700000|2023-12-07 09:35:00|||||||||8370
1701942000000|2023-12-07 09:40:00|783|780|782|781|783|781|781|780|24469
1701942300000|2023-12-07 09:45:00|783|780|781|780|783|782|781|780|33658
1701942600000|2023-12-07 09:50:00|||||||||731
1701942900000|2023-12-07 09:55:00|782|781|783|782|783|782|782|781|7246
1701943200000|2023-12-07 10:00:00|784|783|783|782|784|783|783|782|19208
1701943500000|2023-12-07 10:05:00|||||||||4142
1701943800000|2023-12-07 10:10:00|784|783|784|783|784|783|784|783|4174
1701944100000|2023-12-07 10:15:00|783|782|783|782|783|783|783|782|8458
1701944400000|2023-12-07 10:20:00|||||||||2829
1701944700000|2023-12-07 10:25:00|||||||||655
1701945000000|2023-12-07 10:30:00|||||||||1340
1701945300000|2023-12-07 10:35:00|||||||||3341
1701945600000|2023-12-07 10:40:00|784|783|784|783|784|783|784|783|8100
1701945900000|2023-12-07 10:45:00|||||||||1056
1701946200000|2023-12-07 10:50:00|785|784|785|784|785|784|785|784|4714
1701946500000|2023-12-07 10:55:00|786|785|788|787|790|788|786|785|37905
1701946800000|2023-12-07 11:00:00|789|788|788|786|789|788|787|786|11511
1701947100000|2023-12-07 11:05:00|787|785|786|785|787|785|786|784|6623
1701947400000|2023-12-07 11:10:00|785|784|785|784|785|785|785|784|8726
1701947700000|2023-12-07 11:15:00|786|785|787|786|787|786|786|785|8842
1701948000000|2023-12-07 11:20:00||785||785||786||785|8505
1701948300000|2023-12-07 11:25:00|786||786||786||786||1110
1701948600000|2023-12-07 11:30:00|||||||||3174
1701948900000|2023-12-07 11:35:00|787|786|787|786|788|787|787|786|21671
1701949200000|2023-12-07 11:40:00|786|785|786|785|787|786|786|785|6416
1701949500000|2023-12-07 11:45:00|787|786|788|787|788|787|787|786|15327
1701949800000|2023-12-07 11:50:00|||||||||9176
1701950100000|2023-12-07 11:55:00|||||||||4946
1701950400000|2023-12-07 12:00:00|789|788|788|787|791|790|788|787|60689
1701950700000|2023-12-07 12:05:00|787|786|786|785|787|786|785|784|20042
1701951000000|2023-12-07 12:10:00|785|784|785|784|786|785|785|784|12112
1701951300000|2023-12-07 12:15:00|784|783|784|783|784|783|784|783|6160
1701951600000|2023-12-07 12:20:00|783|782|783|782|784|783|783|782|14588
1701951900000|2023-12-07 12:25:00|782|781|783|782|783|782|782|781|5264
1701952200000|2023-12-07 12:30:00|782|781|782|781|782|781|781|781|15416
1701952500000|2023-12-07 12:35:00|783|782|783|782|783|782|783|782|4470
1701952800000|2023-12-07 12:40:00|||||||||755
1701953100000|2023-12-07 12:45:00|784|783|784|783|784|783|784|783|10156
1701953400000|2023-12-07 12:50:00|||||||||700
1701953700000|2023-12-07 12:55:00||784||783||784||783|5818
1701954000000|2023-12-07 13:00:00|||||||||151747
1701954300000|2023-12-07 13:05:00|||||||||13671
1701954600000|2023-12-07 13:10:00|783|782|783|781|783|783|782|781|64953
1701954900000|2023-12-07 13:15:00||782||782||782||782|22596
1701955200000|2023-12-07 13:20:00|784|783|784|783|784|783|784|783|7293
1701955500000|2023-12-07 13:25:00||784||783||784||783|11118
1701955800000|2023-12-07 13:30:00|783|782|784|783|784|783|783|782|14582
1701956100000|2023-12-07 13:35:00|785|784|786|785|786|785|783|783|42947
1701956400000|2023-12-07 13:40:00|787|786|788|787|788|787|787|785|15596
1701956700000|2023-12-07 13:45:00|789|788|793|792|797|796|789|788|143968
1701957000000|2023-12-07 13:50:00|794|793|796|795|796|795|793|793|62888
1701957300000|2023-12-07 13:55:00|795|794|791|790|795|794|791|790|110572
1701957600000|2023-12-07 14:00:00|792|791|791|790|793|792|791|790|96725
1701957900000|2023-12-07 14:05:00|792|791|792|791|792|791|792|791|48872
1701958200000|2023-12-07 14:10:00|||||||||42613
1701958500000|2023-12-07 14:15:00|793|792|794|793|794|793|793|791|30338
1701958800000|2023-12-07 14:20:00|795|794|795|793|795|795|794|793|75274
1701959100000|2023-12-07 14:25:00|796|794|786|785|796|795|786|785|133881
1701959400000|2023-12-07 14:30:00|785|784|789|788|796|795|779|778|3464297
1701959700000|2023-12-07 14:35:00|788|787|785|784|793|792|783|782|1784808
1701960000000|2023-12-07 14:40:00|786|785|772|771|788|787|772|771|2503815
1701960300000|2023-12-07 14:45:00|773|772|769|768|775|774|769|768|1548576
1701960600000|2023-12-07 14:50:00|770|769|768|767|773|772|764|763|1239976
1701960900000|2023-12-07 14:55:00|767|766|763|762|767|767|761|760|1248908
1701961200000|2023-12-07 15:00:00|762|761|763|762|769|768|760|759|1713947
1701961500000|2023-12-07 15:05:00|762|761|761|760|766|765|759|758|972335
1701961800000|2023-12-07 15:10:00|760|759|760|759|763|762|759|758|1002298
1701962100000|2023-12-07 15:15:00|759|758|762|761|762|762|758|757|913858
1701962400000|2023-12-07 15:20:00|763|762|762|761|766|765|762|761|902092
1701962700000|2023-12-07 15:25:00|763|762|761|760|764|763|761|760|456806
1701963000000|2023-12-07 15:30:00|760|759|758|757|761|760|758|757|933452
1701963300000|2023-12-07 15:35:00|759|758|760|759|760|759|758|758|531778
1701963600000|2023-12-07 15:40:00|759|758|760|759|762|761|758|757|785411
1701963900000|2023-12-07 15:45:00|759|758|759|758|759|758|759|758|481506
1701964200000|2023-12-07 15:50:00|758|757|757|756|758|757|756|755|1357902
1701964500000|2023-12-07 15:55:00|758|757|760|759|761|760|758|757|1015248
1701964800000|2023-12-07 16:00:00|761|760|759|758|761|760|757|756|917128
1701965100000|2023-12-07 16:05:00|758|757|756|755|759|758|755|754|613448
1701965400000|2023-12-07 16:10:00|755|754|753|752|755|754|753|752|740575
1701965700000|2023-12-07 16:15:00|754|753|753|752|754|753|752|751|689966
1701966000000|2023-12-07 16:20:00|752|751|751|750|752|751|751|750|699013
1701966300000|2023-12-07 16:25:00|752|751|752|751|752|751|751|750|577447
1701966600000|2023-12-07 16:30:00|753|752|752|751|753|752|752|751|485572
1701966900000|2023-12-07 16:35:00|751|750|751|750|751|750|748|747|1265232
1701967200000|2023-12-07 16:40:00|750|749|749|748|750|749|748|747|634822
1701967500000|2023-12-07 16:45:00|750|749|750|749|751|750|749|748|445180
1701967800000|2023-12-07 16:50:00|749|748|749|748|751|750|749|748|613813
1701968100000|2023-12-07 16:55:00|748|747|748|747|749|748|747|746|553983
1701968400000|2023-12-07 17:00:00|747|746|748|747|748|747|747|746|495395
1701968700000|2023-12-07 17:05:00|747|746|746|745|747|746|746|745|484872
1701969000000|2023-12-07 17:10:00|747|746|746|745|747|746|746|745|327712
1701969300000|2023-12-07 17:15:00|747|746|746|745|747|746|746|745|345293
1701969600000|2023-12-07 17:20:00|747|746|745|744|747|746|744|743|922394
1701969900000|2023-12-07 17:25:00|744|743|745|744|745|744|744|743|300463
1701970200000|2023-12-07 17:30:00|744|743|744|743|745|744|744|743|605061
1701970500000|2023-12-07 17:35:00|745|744|744|743|745|744|744|743|648264
1701970800000|2023-12-07 17:40:00|||||||||165585
1701971100000|2023-12-07 17:45:00|745|744|744|743|745|744|744|743|400872
1701971400000|2023-12-07 17:50:00|745|744|749|748|749|748|744|743|782790
1701971700000|2023-12-07 17:55:00|748|747|751|750|752|751|748|747|520618
1701972000000|2023-12-07 18:00:00|750|749|747|746|750|749|747|746|566577
1701972300000|2023-12-07 18:05:00|748|747|750|749|750|749|748|747|464828
1701972600000|2023-12-07 18:10:00|749|748|749|748|749|748|749|748|297595
1701972900000|2023-12-07 18:15:00|748|747|748|747|748|747|748|747|256192
1701973200000|2023-12-07 18:20:00|749|748|748|747|749|748|748|747|229027
1701973500000|2023-12-07 18:25:00|747|746|749|748|749|748|747|746|238879
1701973800000|2023-12-07 18:30:00|750|749|749|748|750|749|749|748|242516
1701974100000|2023-12-07 18:35:00|750|749|753|752|754|753|750|749|559663
1701974400000|2023-12-07 18:40:00|754|753|754|753|754|753|753|753|248105
1701974700000|2023-12-07 18:45:00|755|754|754|753|755|754|754|753|538384
1701975000000|2023-12-07 18:50:00|755|754|756|755|757|756|755|754|460827
1701975300000|2023-12-07 18:55:00|755|754|755|754|755|755|755|754|324397
1701975600000|2023-12-07 19:00:00|754|753|754|753|755|754|754|753|311223
1701975900000|2023-12-07 19:05:00|753|752|753|752|753|752|753|752|196154
1701976200000|2023-12-07 19:10:00|752|751|752|751|752|751|752|751|209928
1701976500000|2023-12-07 19:15:00|753|752|752|751|753|752|752|751|260687
1701976800000|2023-12-07 19:20:00|751|750|751|750|751|750|751|750|218203
1701977100000|2023-12-07 19:25:00|752|751|751|750|752|751|750|749|482522
1701977400000|2023-12-07 19:30:00|750|749|749|748|750|749|749|748|286626
1701977700000|2023-12-07 19:35:00|||||||||178246
1701978000000|2023-12-07 19:40:00|748|747|748|747|748|747|748|747|268121
1701978300000|2023-12-07 19:45:00|747|746|747|746|748|747|747|746|462389
1701978600000|2023-12-07 19:50:00|||||||||51286
1701978900000|2023-12-07 19:55:00|746|745|746|745|747|746|746|745|269599
1701979200000|2023-12-07 20:00:00|747|746|747|746|748|747|746|745|278054
1701979500000|2023-12-07 20:05:00|748|747|748|747|748|747|748|747|158991
1701979800000|2023-12-07 20:10:00|749|748|750|749|750|749|748|748|295269
1701980100000|2023-12-07 20:15:00|751|750|748|747|751|750|748|747|335507
1701980400000|2023-12-07 20:20:00|749|748|749|748|749|748|748|747|273907
1701980700000|2023-12-07 20:25:00|750|749|750|749|750|749|750|749|298317
1701981000000|2023-12-07 20:30:00|749|748|749|748|750|749|749|748|591772
1701981300000|2023-12-07 20:35:00|750|749|751|750|751|750|750|749|467150
1701981600000|2023-12-07 20:40:00|752|751|749|748|752|751|749|748|521729
1701981900000|2023-12-07 20:45:00|||||||||336315
1701982200000|2023-12-07 20:50:00|750|749|749|748|750|749|749|748|632314
1701982500000|2023-12-07 20:55:00|750|749|750|749|750|749|749|748|1731112
1701982800000|2023-12-07 21:00:00|751|748|751|749|751|750|751|748|117719
1701983100000|2023-12-07 21:05:00|750|748|749|748|750|748|749|748|27131
1701983400000|2023-12-07 21:10:00|||||||||10061
1701983700000|2023-12-07 21:15:00|750|749|750|749|750|749|750|749|26084
1701984000000|2023-12-07 21:20:00|||||||||6087
1701984300000|2023-12-07 21:25:00|751||751||751||751||26999
1701984600000|2023-12-07 21:30:00|750|750|750|749|750|750|750|749|7193
1701984900000|2023-12-07 21:35:00|749|748|749|748|750|749|749|748|37206
1701985200000|2023-12-07 21:40:00|||||||||8529
1701985500000|2023-12-07 21:45:00|750|749|750|749|750|749|750|749|9801
1701985800000|2023-12-07 21:50:00|||||||||5066
1701986100000|2023-12-07 21:55:00|||||||||5771
1701986400000|2023-12-07 22:00:00|||||||||2696
1701986700000|2023-12-07 22:05:00|||||||||6405
1701987000000|2023-12-07 22:10:00|749|748|749|748|749|748|749|748|30722
1701987300000|2023-12-07 22:15:00|||||||||7101
1701987600000|2023-12-07 22:20:00||747||747||747||747|39487
1701987900000|2023-12-07 22:25:00|748||748||748||748||5672
1701988200000|2023-12-07 22:30:00|||||||||3221
1701988500000|2023-12-07 22:35:00|||||||||7098
1701988800000|2023-12-07 22:40:00|||||||||9860
1701989100000|2023-12-07 22:45:00|||||||||8757
1701989400000|2023-12-07 22:50:00|||||||||11335
1701989700000|2023-12-07 22:55:00|||||||||1036
1701990000000|2023-12-07 23:00:00|||||||||3813
1701990300000|2023-12-07 23:05:00|||||||||2118
1701990600000|2023-12-07 23:10:00|||||||||5370
1701990900000|2023-12-07 23:15:00|749|748|749|748|750|749|748|747|25781
1701991200000|2023-12-07 23:20:00|||||||||1272
1701991500000|2023-12-07 23:25:00|||||||||17538
1701991800000|2023-12-07 23:30:00|750|749|750|749|750|749|750|749|6477
1701992100000|2023-12-07 23:35:00|||||||||1817
1701992400000|2023-12-07 23:40:00|||||||||1692
1701992700000|2023-12-07 23:45:00|||||||||14074
1701993000000|2023-12-07 23:50:00|||||||||1759
1701993300000|2023-12-07 23:55:00|||||||||3124
1701993600000|2023-12-08 00:00:00|||||||||11826
1701993900000|2023-12-08 00:05:00|||||||||3387
1701994200000|2023-12-08 00:10:00|||||||||1364
1701994500000|2023-12-08 00:15:00|751|750|751|750|751|750|751|749|7779
1701994800000|2023-12-08 00:20:00|752|751|752|751|752|751|752|750|15883
1701995100000|2023-12-08 00:25:00|753|752|753|752|753|752|753|752|13245
1701995400000|2023-12-08 00:30:00|754|753|753|752|754|753|753|752|24740
1701995700000|2023-12-08 00:35:00|||||||||4536
1701996000000|2023-12-08 00:40:00|754|753|752|751|754|753|752|751|17575
1701996300000|2023-12-08 00:45:00|751|750|752|751|752|751|751|750|10749
1701996600000|2023-12-08 00:50:00|751|750|751|750|751|750|751|750|7945
1701996900000|2023-12-08 00:55:00|752|751|752|751|752|751|752|750|11029
1702026000000|2023-12-08 09:00:00|898|733|747|746|898|748|747|733|23283
1702026300000|2023-12-08 09:05:00|||||||||3913
1702026600000|2023-12-08 09:10:00|746|745|747|746|747|746|746|745|13817
1702026900000|2023-12-08 09:15:00|||||||||600
1702027200000|2023-12-08 09:20:00|||||||||2730
1702027500000|2023-12-08 09:25:00|||||||||3068
1702027800000|2023-12-08 09:30:00|||||||||3638
1702028100000|2023-12-08 09:35:00|||||||||5989
1702028400000|2023-12-08 09:40:00|||||||||640
1702028700000|2023-12-08 09:45:00|||||||||398
1702029000000|2023-12-08 09:50:00|746|745|746|745|746|745|746|745|9121
1702029300000|2023-12-08 09:55:00|747|744|747|746|747|746|747|744|7916
1702029600000|2023-12-08 10:00:00|||||||||1630
1702029900000|2023-12-08 10:05:00|||||||||455
1702030200000|2023-12-08 10:10:00|||||||||1026
1702030500000|2023-12-08 10:15:00|||||||||3724
1702030800000|2023-12-08 10:20:00|746|745|747|746|747|746|746|745|7713
1702031100000|2023-12-08 10:25:00|||||||||381
1702031400000|2023-12-08 10:30:00|||||||||13057
1702031700000|2023-12-08 10:35:00|||||||||20
1702032000000|2023-12-08 10:40:00|||||||||315
1702032300000|2023-12-08 10:45:00|||||||||2225
1702032600000|2023-12-08 10:50:00|||||||||7181
1702032900000|2023-12-08 10:55:00|746|745|746|745|746|745|746|745|4420
1702033200000|2023-12-08 11:00:00|||||||||120
1702033500000|2023-12-08 11:05:00|||||||||972
1702033800000|2023-12-08 11:10:00|||||||||1703
1702034100000|2023-12-08 11:15:00|||||||||602
1702034400000|2023-12-08 11:20:00|||||||||500
1702034700000|2023-12-08 11:25:00|||||||||2
1702035000000|2023-12-08 11:30:00|||||||||1508
1702035300000|2023-12-08 11:35:00|||||||||2
1702035600000|2023-12-08 11:40:00|||||||||2357
1702035900000|2023-12-08 11:45:00|||||||||5273
1702036200000|2023-12-08 11:50:00|745||746||746||745||3298
1702036500000|2023-12-08 11:55:00|||||||||5562
1702036800000|2023-12-08 12:00:00|745|744|743|742|745|744|741|740|60391
1702037100000|2023-12-08 12:05:00|||||||||640
1702037400000|2023-12-08 12:10:00|||||||||2404
1702037700000|2023-12-08 12:15:00|||||||||6501
1702038000000|2023-12-08 12:20:00|||||||||141
1702038300000|2023-12-08 12:25:00|||||||||7364
1702038600000|2023-12-08 12:30:00|742|741|742|741|742|741|742|741|12306
1702038900000|2023-12-08 12:35:00|743|742|746|745|747|746|743|742|23210
1702039200000|2023-12-08 12:40:00|745|744|745|743|745|744|745|743|4200
1702039500000|2023-12-08 12:45:00|744|744|744|743|744|744|744|743|5716
1702039800000|2023-12-08 12:50:00|||||||||257
1702040100000|2023-12-08 12:55:00|||||||||6341
1702040400000|2023-12-08 13:00:00|745|744|746|745|746|745|745|744|147539
1702040700000|2023-12-08 13:05:00|745|744|744|743|745|744|744|743|121859
1702041000000|2023-12-08 13:10:00|||||||||5008
1702041300000|2023-12-08 13:15:00|745|744|745|744|745|744|745|744|17950
1702041600000|2023-12-08 13:20:00|746|745|746|745|746|745|746|745|12317
1702041900000|2023-12-08 13:25:00|||||||||9905
1702042200000|2023-12-08 13:30:00|745|744|744|743|746|744|743|742|51657
1702042500000|2023-12-08 13:35:00|||||||||46820
1702042800000|2023-12-08 13:40:00|745|744|745|744|745|744|745|743|18054
1702043100000|2023-12-08 13:45:00|746|743|744|743|746|743|744|743|22726
1702043400000|2023-12-08 13:50:00|743|742|744|742|744|742|743|742|11298
1702043700000|2023-12-08 13:55:00|743|743|743|742|744|743|743|742|17614
1702044000000|2023-12-08 14:00:00|||||||||8836
1702044300000|2023-12-08 14:05:00|742|741|741|740|742|741|741|740|39649
1702044600000|2023-12-08 14:10:00|742|741|742|741|742|741|742|741|17909
1702044900000|2023-12-08 14:15:00|741||742||742||741||15160
1702045200000|2023-12-08 14:20:00|741|740|741|740|742|740|741|740|32038
1702045500000|2023-12-08 14:25:00|740|739|739|736|741|739|737|736|88153
1702045800000|2023-12-08 14:30:00|738|737|740|739|740|739|731|730|2558914
1702046100000|2023-12-08 14:35:00|739|738|742|741|744|743|737|736|1272397
1702046400000|2023-12-08 14:40:00|743|742|750|749|751|750|741|740|1495833
1702046700000|2023-12-08 14:45:00|751|750|752|751|754|753|747|746|931773
1702047000000|2023-12-08 14:50:00|753|752|749|748|753|752|745|744|1574396
1702047300000|2023-12-08 14:55:00|750|749|747|746|750|749|746|746|450522
1702047600000|2023-12-08 15:00:00|748|747|747|746|750|749|746|745|483917
1702047900000|2023-12-08 15:05:00|746|745|748|747|748|747|746|745|370100
1702048200000|2023-12-08 15:10:00|749|748|749|748|751|750|746|745|1063895
1702048500000|2023-12-08 15:15:00|748|747|752|751|752|751|747|746|479979
1702048800000|2023-12-08 15:20:00|751|750|754|753|754|753|751|750|697952
1702049100000|2023-12-08 15:25:00|755|754|757|756|757|756|754|754|791180
1702049400000|2023-12-08 15:30:00|756|755|753|752|757|756|753|752|582763
1702049700000|2023-12-08 15:35:00|752|751|748|747|753|752|747|746|707063
1702050000000|2023-12-08 15:40:00|747|746|748|747|749|748|747|746|366249
1702050300000|2023-12-08 15:45:00|747|746|748|747|750|749|747|746|481520
1702050600000|2023-12-08 15:50:00|747|746|747|746|749|748|747|746|519557
1702050900000|2023-12-08 15:55:00|746|745|749|748|749|748|746|745|494127
1702051200000|2023-12-08 16:00:00|748|747|751|750|751|750|747|746|409787
1702051500000|2023-12-08 16:05:00|750|749|750|749|752|751|750|749|261962
1702051800000|2023-12-08 16:10:00|749|748|747|746|749|748|747|746|367061
1702052100000|2023-12-08 16:15:00|748|747|746|745|748|747|746|745|306566
1702052400000|2023-12-08 16:20:00|747|746|745|744|747|746|744|743|491074
1702052700000|2023-12-08 16:25:00|744|743|745|744|745|744|744|743|559636
1702053000000|2023-12-08 16:30:00|746|745|744|743|747|746|744|743|477115
1702053300000|2023-12-08 16:35:00|745|744|742|741|745|744|742|741|382065
1702053600000|2023-12-08 16:40:00|743|742|741|740|743|742|741|740|324314
1702053900000|2023-12-08 16:45:00|742|741|742|741|742|741|741|740|540992
1702054200000|2023-12-08 16:50:00|743|742|742|741|744|743|741|740|601854
1702054500000|2023-12-08 16:55:00|743|742|743|742|744|743|742|741|568329
1702054800000|2023-12-08 17:00:00|744|743|742|741|744|743|742|741|247149
1702055100000|2023-12-08 17:05:00|743|742|742|741|743|742|742|741|309273
1702055400000|2023-12-08 17:10:00|741|740|741|740|742|741|741|740|300246
1702055700000|2023-12-08 17:15:00|740|739|738|737|740|740|738|737|665571
1702056000000|2023-12-08 17:20:00|739|738|739|738|739|738|739|738|234829
1702056300000|2023-12-08 17:25:00|740|739|740|739|741|740|739|738|370284
1702056600000|2023-12-08 17:30:00|739|738|739|738|739|738|739|738|231249
1702056900000|2023-12-08 17:35:00|||||||||125616
1702057200000|2023-12-08 17:40:00|740|739|741|740|741|740|739|738|224743
1702057500000|2023-12-08 17:45:00|740|739|739|738|740|740|739|738|145823
1702057800000|2023-12-08 17:50:00|||||||||105526
1702058100000|2023-12-08 17:55:00|740|739|740|739|740|739|739|738|226237
1702058400000|2023-12-08 18:00:00|741|740|741|740|741|740|740|739|331648
1702058700000|2023-12-08 18:05:00|||||||||107831
1702059000000|2023-12-08 18:10:00|742|741|740|739|742|741|740|739|337536
1702059300000|2023-12-08 18:15:00|||||||||109420
1702059600000|2023-12-08 18:20:00|||||||||95383
1702059900000|2023-12-08 18:25:00|739|738|740|739|740|739|739|738|300591
1702060200000|2023-12-08 18:30:00|739|738|739|738|739|739|739|738|218753
1702060500000|2023-12-08 18:35:00|740|739|739|738|740|739|739|738|149221
1702060800000|2023-12-08 18:40:00|||||||||81897
1702061100000|2023-12-08 18:45:00|740|739|740|739|740|739|739|738|238813
1702061400000|2023-12-08 18:50:00|||||||||121552
1702061700000|2023-12-08 18:55:00|||||||||212327
1702062000000|2023-12-08 19:00:00|739|738|740|739|740|739|739|738|243818
1702062300000|2023-12-08 19:05:00|||||||||164593
1702062600000|2023-12-08 19:10:00|739|738|740|739|740|739|739|738|402566
1702062900000|2023-12-08 19:15:00|||||||||126008
1702063200000|2023-12-08 19:20:00|741|740|742|741|742|741|741|740|222392
1702063500000|2023-12-08 19:25:00|741|740|741|740|741|740|741|740|124099
1702063800000|2023-12-08 19:30:00|742|741|742|741|742|741|741|740|216792
1702064100000|2023-12-08 19:35:00|743|742|743|742|743|742|743|742|162029
1702064400000|2023-12-08 19:40:00|744|743|744|743|744|743|744|743|104663
1702064700000|2023-12-08 19:45:00|||||||||88374
1702065000000|2023-12-08 19:50:00|743|742|743|742|743|742|743|742|128385
1702065300000|2023-12-08 19:55:00|742|741|740|739|742|741|740|739|646369
1702065600000|2023-12-08 20:00:00|741|740|741|740|741|740|740|739|403448
1702065900000|2023-12-08 20:05:00|740|739|741|740|741|740|740|739|289895
1702066200000|2023-12-08 20:10:00|740|739|740|739|740|740|740|739|155398
1702066500000|2023-12-08 20:15:00|||||||||152833
1702066800000|2023-12-08 20:20:00|739|738|740|739|740|739|739|738|453232
1702067100000|2023-12-08 20:25:00|||||||||308811
1702067400000|2023-12-08 20:30:00|739|738|741|740|741|740|739|738|514105
1702067700000|2023-12-08 20:35:00|740|739|741|740|741|740|740|739|448598
1702068000000|2023-12-08 20:40:00|740|739|739|738|740|739|739|738|483563
1702068300000|2023-12-08 20:45:00|740|739|739|738|740|739|739|738|475141
1702068600000|2023-12-08 20:50:00|||||||||462370
1702068900000|2023-12-08 20:55:00|||||||||1373003
1702069200000|2023-12-08 21:00:00|740|739|740|739|740|739|740|738|39347
1702069500000|2023-12-08 21:05:00|||||||||30057
1702069800000|2023-12-08 21:10:00|739|738|740|739|740|739|739|738|18430
1702070100000|2023-12-08 21:15:00|||||||||3395
1702070400000|2023-12-08 21:20:00|739|738|739|738|740|738|739|738|371822
1702070700000|2023-12-08 21:25:00|||||||||5988
1702071000000|2023-12-08 21:30:00|740|739|740|739|740|739|740|739|10564
1702071300000|2023-12-08 21:35:00|||||||||4521
1702071600000|2023-12-08 21:40:00|||||||||1671
1702071900000|2023-12-08 21:45:00|||||||||2922
1702072200000|2023-12-08 21:50:00|||||||||652
1702072500000|2023-12-08 21:55:00|||||||||34927
1702285200000|2023-12-11 09:00:00|860|744|746|745|860|746|746|743|12986
1702285500000|2023-12-11 09:05:00|745|744|745|744|746|744|742|741|47549
1702285800000|2023-12-11 09:10:00|||||||||3621
1702286100000|2023-12-11 09:15:00|||||||||1682
1702286400000|2023-12-11 09:20:00|746|745|746|745|746|745|745|745|2836
1702286700000|2023-12-11 09:25:00||744||745||745||744|12464
1702287000000|2023-12-11 09:30:00|||||||||3596
1702287300000|2023-12-11 09:35:00|||||||||5470
1702287600000|2023-12-11 09:40:00|745||746||746||745||6433
1702287900000|2023-12-11 09:45:00|||||||||549
1702288200000|2023-12-11 09:50:00|||||||||2878
1702288500000|2023-12-11 09:55:00|745|744|744|743|745|744|744|743|9217
1702288800000|2023-12-11 10:00:00|745|744|745|744|745|744|745|743|4694
1702289100000|2023-12-11 10:05:00|||||||||1761
1702289400000|2023-12-11 10:10:00|746|745|746|744|746|745|745|744|8518
1702289700000|2023-12-11 10:15:00|747|745|746|745|747|745|746|745|8362
1702290000000|2023-12-11 10:20:00|747||746||747||746||211
1702290300000|2023-12-11 10:25:00|||||||||650
1702290600000|2023-12-11 10:30:00|||||||||1040
1702290900000|2023-12-11 10:35:00|||||||||684
1702291200000|2023-12-11 10:40:00|||||||||2400
1702291500000|2023-12-11 10:45:00|||||||||154
1702291800000|2023-12-11 10:50:00|||||||||900
1702292100000|2023-12-11 10:55:00|||||||||554
1702292400000|2023-12-11 11:00:00|||||||||3226
1702292700000|2023-12-11 11:05:00|747||747||747||746||14043
1702293000000|2023-12-11 11:10:00|748|746|748|747|748|747|748|746|6877
1702293300000|2023-12-11 11:15:00|749|748|748|747|749|748|748|747|8698
1702293600000|2023-12-11 11:20:00|749|748|751|750|752|750|749|748|19701
1702293900000|2023-12-11 11:25:00|||||||||2105
1702294200000|2023-12-11 11:30:00|750|749|749|748|750|749|749|748|9651
1702294500000|2023-12-11 11:35:00|||||||||1198
1702294800000|2023-12-11 11:40:00|||||||||3529
1702295100000|2023-12-11 11:45:00|||||||||2072
1702295400000|2023-12-11 11:50:00|||||||||77
1702295700000|2023-12-11 11:55:00|||||||||1086
1702296000000|2023-12-11 12:00:00|748|747|748|747|748|747|748|747|11446
1702296300000|2023-12-11 12:05:00|||||||||242
1702296600000|2023-12-11 12:10:00|749|748|749|748|749|748|748|748|11762
1702296900000|2023-12-11 12:15:00|||||||||6672
1702297200000|2023-12-11 12:20:00|||||||||773
1702297500000|2023-12-11 12:25:00|750|749|750|749|750|749|750|749|5565
1702297800000|2023-12-11 12:30:00|751|750|751|750|751|750|751|750|19953
1702298100000|2023-12-11 12:35:00|750|749|750|749|750|749|750|749|16844
1702298400000|2023-12-11 12:40:00|||||||||8578
1702298700000|2023-12-11 12:45:00|749|748|748|747|750|748|748|747|25457
1702299300000|2023-12-11 12:55:00|||||||||1521
1702299600000|2023-12-11 13:00:00|||||||||97642
1702299900000|2023-12-11 13:05:00|||||||||11538
1702300200000|2023-12-11 13:10:00|749|748|749|748|749|748|749|748|50042
1702300500000|2023-12-11 13:15:00|750|749|750|749|750|749|750|749|25259
1702300800000|2023-12-11 13:20:00|751|750|752|751|752|751|751|750|29089
1702301100000|2023-12-11 13:25:00|753|752|753|752|753|752|753|752|43729
1702301400000|2023-12-11 13:30:00|752|751|752|751|752|751|752|751|18913
1702301700000|2023-12-11 13:35:00|751|750|751|750|751|750|751|750|15652
1702302000000|2023-12-11 13:40:00|752|751|751|750|752|751|751|750|32751
1702302300000|2023-12-11 13:45:00|||||||||9996
1702302600000|2023-12-11 13:50:00|||||||||37328
1702302900000|2023-12-11 13:55:00|||||||||8915
1702303200000|2023-12-11 14:00:00|750|749|750|749|750|749|750|749|14781
1702303500000|2023-12-11 14:05:00|||||||||9401
1702303800000|2023-12-11 14:10:00|749|748|749|748|749|748|749|748|1753443
1702304100000|2023-12-11 14:15:00|750|749|749|748|750|749|749|748|18722
1702304400000|2023-12-11 14:20:00|748|747|749|748|750|749|748|747|48996
1702304700000|2023-12-11 14:25:00|748|747|750|749|750|749|748|747|33440
1702305000000|2023-12-11 14:30:00|749|748|744|743|750|749|742|741|1370286
1702305300000|2023-12-11 14:35:00|745|744|749|748|752|751|745|744|1121296
1702305600000|2023-12-11 14:40:00|750|749|746|745|751|750|744|743|642161
1702305900000|2023-12-11 14:45:00|747|746|749|748|750|749|746|745|263037
1702306200000|2023-12-11 14:50:00|748|747|749|748|749|748|746|745|355594
1702306500000|2023-12-11 14:55:00|748|747|744|743|748|747|744|743|386468
1702306800000|2023-12-11 15:00:00|745|744|743|742|747|746|743|742|944448
1702307100000|2023-12-11 15:05:00|742|741|743|742|744|743|741|740|663875
1702307400000|2023-12-11 15:10:00|742|741|744|743|744|743|741|740|507663
1702307700000|2023-12-11 15:15:00|745|744|743|742|746|745|743|742|434530
1702308000000|2023-12-11 15:20:00|744|743|744|743|745|744|744|743|310892
1702308300000|2023-12-11 15:25:00|743|742|742|741|743|742|742|741|433199
1702308600000|2023-12-11 15:30:00|743|742|744|743|744|743|742|741|271317
1702308900000|2023-12-11 15:35:00|745|744|744|743|745|744|743|742|298810
1702309200000|2023-12-11 15:40:00|745|744|746|745|746|745|744|743|414358
1702309500000|2023-12-11 15:45:00|747|746|746|745|747|746|745|744|302060
1702309800000|2023-12-11 15:50:00|745|744|747|746|747|746|745|744|280174
1702310100000|2023-12-11 15:55:00|746|745|745|744|746|745|745|744|289264
1702310400000|2023-12-11 16:00:00|746|745|746|745|747|746|746|745|321196
1702310700000|2023-12-11 16:05:00|745|744|746|745|746|745|745|744|271718
1702311000000|2023-12-11 16:10:00|747|746|745|744|747|746|745|744|243746
1702311300000|2023-12-11 16:15:00|746|745|746|745|746|745|745|744|285341
1702311600000|2023-12-11 16:20:00|745|744|747|746|747|746|745|744|219148
1702311900000|2023-12-11 16:25:00|746|745|746|745|746|745|745|744|230080
1702312200000|2023-12-11 16:30:00|747|746|745|744|747|746|745|744|249851
1702312500000|2023-12-11 16:35:00|746|745|745|744|746|745|745|744|199379
1702312800000|2023-12-11 16:40:00|746|745|746|745|746|745|746|745|128347
1702313100000|2023-12-11 16:45:00|||||||||89802
1702313400000|2023-12-11 16:50:00|745|744|746|745|746|745|745|744|196301
1702313700000|2023-12-11 16:55:00|747|746|747|746|747|746|747|746|148951
1702314000000|2023-12-11 17:00:00|746|745|750|749|750|749|746|745|342893
1702314300000|2023-12-11 17:05:00|751|750|754|753|754|753|751|750|863920
1702314600000|2023-12-11 17:10:00|753|752|754|753|754|753|753|752|405902
1702314900000|2023-12-11 17:15:00|753|752|754|753|754|753|753|752|394948
1702315200000|2023-12-11 17:20:00|753|752|754|753|754|753|753|752|338843
1702315500000|2023-12-11 17:25:00|755|754|757|756|757|756|755|754|577512
1702315800000|2023-12-11 17:30:00|756|755|757|756|757|756|756|755|319521
1702316100000|2023-12-11 17:35:00|758|757|758|757|759|758|758|757|389518
1702316400000|2023-12-11 17:40:00|757|756|759|758|759|758|757|756|644275
1702316700000|2023-12-11 17:45:00|760|759|760|759|760|759|759|759|268440
1702317000000|2023-12-11 17:50:00|759|758|759|758|759|758|759|758|417327
1702317300000|2023-12-11 17:55:00|758|757|758|757|759|758|758|757|406325
1702317600000|2023-12-11 18:00:00|757|756|758|757|758|757|757|756|323023
1702317900000|2023-12-11 18:05:00|759|758|759|758|759|758|759|758|173148
1702318200000|2023-12-11 18:10:00|758|757|759|758|759|758|758|757|266051
1702318500000|2023-12-11 18:15:00|760|759|760|759|760|759|760|759|449211
1702318800000|2023-12-11 18:20:00|759|758|759|758|759|758|758|757|338414
1702319100000|2023-12-11 18:25:00|758|757|758|757|759|758|758|757|233561
1702319400000|2023-12-11 18:30:00|||||||||138576
1702319700000|2023-12-11 18:35:00|||||||||86014
1702320000000|2023-12-11 18:40:00|||||||||125821
1702320300000|2023-12-11 18:45:00|759|758|759|758|759|758|759|758|248283
1702320600000|2023-12-11 18:50:00|||||||||106432
1702320900000|2023-12-11 18:55:00|760|759|760|759|760|759|760|759|220710
1702321200000|2023-12-11 19:00:00|761|760|766|765|767|766|761|760|1266048
1702321500000|2023-12-11 19:05:00|765|764|767|766|767|766|765|764|394130
1702321800000|2023-12-11 19:10:00|766|765|768|767|768|767|766|765|411118
1702322100000|2023-12-11 19:15:00|769|768|769|768|769|768|766|765|1239020
1702322400000|2023-12-11 19:20:00|770|769|769|768|770|769|769|768|344594
1702322700000|2023-12-11 19:25:00|768|767|769|768|769|768|768|767|278492
1702323000000|2023-12-11 19:30:00|||||||||255522
1702323300000|2023-12-11 19:35:00|768|767|768|767|768|767|767|766|515624
1702323600000|2023-12-11 19:40:00|769|768|768|767|769|768|768|767|215636
1702323900000|2023-12-11 19:45:00|767|766|767|766|768|767|767|766|382394
1702324200000|2023-12-11 19:50:00|766|765|766|765|766|765|766|765|275881
1702324500000|2023-12-11 19:55:00|765|764|766|765|766|765|765|764|341832
1702324800000|2023-12-11 20:00:00|765|764|767|766|767|766|764|763|363878
1702325100000|2023-12-11 20:05:00|768|767|767|766|768|767|767|766|362491
1702325400000|2023-12-11 20:10:00|766|765|767|766|767|766|766|765|169349
1702325700000|2023-12-11 20:15:00|768|767|769|768|769|768|767|766|527658
1702326000000|2023-12-11 20:20:00|768|767|769|768|769|768|768|767|304004
1702326300000|2023-12-11 20:25:00|768|767|766|765|768|767|766|765|353972
1702326600000|2023-12-11 20:30:00|767|766|766|765|767|766|766|765|302941
1702326900000|2023-12-11 20:35:00|||||||||162074
1702327200000|2023-12-11 20:40:00|765|764|766|765|766|765|765|764|349015
1702327500000|2023-12-11 20:45:00|765|764|766|765|766|765|765|764|417113
1702327800000|2023-12-11 20:50:00|765|764|766|765|766|765|765|764|774680
1702328100000|2023-12-11 20:55:00|767|766|768|767|768|767|766|766|1315399
1702328400000|2023-12-11 21:00:00|767|766|767|766|768|767|767|766|33065
1702328700000|2023-12-11 21:05:00|768|767|768|766|768|767|767|766|14286
1702329000000|2023-12-11 21:10:00|767|767|767|766|767|767|767|766|5866
1702329300000|2023-12-11 21:15:00|||||||||74878
1702329600000|2023-12-11 21:20:00|768||768||768||768||10829
1702329900000|2023-12-11 21:25:00|767|767|768|767|769|768|767|767|11077
1702330200000|2023-12-11 21:30:00|767||768||768||767||11297
1702330500000|2023-12-11 21:35:00|767|766|767|766|767|766|767|766|29504
1702330800000|2023-12-11 21:40:00|||||||||12264
1702331100000|2023-12-11 21:45:00|||||||||277
1702331400000|2023-12-11 21:50:00|||||||||11430
1702331700000|2023-12-11 21:55:00|||||||||2280
1702332000000|2023-12-11 22:00:00|||||||||4210
1702332300000|2023-12-11 22:05:00|||||||||6635
1702332600000|2023-12-11 22:10:00|||||||||5273
1702332900000|2023-12-11 22:15:00|||||||||4170
1702333200000|2023-12-11 22:20:00|||||||||2557
1702333500000|2023-12-11 22:25:00|||||||||3823
1702333800000|2023-12-11 22:30:00|768|767|768|767|768|767|768|767|12007
1702334100000|2023-12-11 22:35:00|767|766|767|766|767|766|767|765|14389
1702334400000|2023-12-11 22:40:00||765||765||765||765|1285
1702334700000|2023-12-11 22:45:00|766||766||766||766||675
1702335000000|2023-12-11 22:50:00|||||||||3324
1702335300000|2023-12-11 22:55:00|||||||||2253
1702335600000|2023-12-11 23:00:00|||||||||26186
1702335900000|2023-12-11 23:05:00|||||||||1920
1702336200000|2023-12-11 23:10:00|||||||||3252
1702336500000|2023-12-11 23:15:00|765|764|765|763|765|764|765|763|7316
1702336800000|2023-12-11 23:20:00|763|762|763|762|763|762|763|760|6424
1702337100000|2023-12-11 23:25:00|765|763|764|763|765|763|764|762|7583
1702337400000|2023-12-11 23:30:00|763|762|763|762|763|762|763|762|3309
1702337700000|2023-12-11 23:35:00|764|763|764|763|764|763|764|763|9161
1702338000000|2023-12-11 23:40:00|||||||||5315
1702338300000|2023-12-11 23:45:00|||||||||3634
1702338600000|2023-12-11 23:50:00|||||||||7217
1702338900000|2023-12-11 23:55:00|765||764||765||764||1829
1702339200000|2023-12-12 00:00:00|||||||||892
1702339500000|2023-12-12 00:05:00|||||||||3005
1702339800000|2023-12-12 00:10:00|||||||||127
1702340100000|2023-12-12 00:15:00|||||||||3909
1702340400000|2023-12-12 00:20:00|765|764|765|764|765|764|765|764|15022
1702340700000|2023-12-12 00:25:00|766|765|766|765|766|765|766|764|9125
1702341000000|2023-12-12 00:30:00|767|766|766|765|767|766|766|765|8035
1702341300000|2023-12-12 00:35:00|767|765|767|764|768|765|765|763|0
1702341600000|2023-12-12 00:40:00|768|763|769|763|770|764|767|763|0
1702341900000|2023-12-12 00:45:00|770|764|770|764|770|765|769|763|0
1702342200000|2023-12-12 00:50:00|769|763|770|764|770|764|765|759|0
1702342500000|2023-12-12 00:55:00|769|763|768|764|770|764|767|763|0
1702371600000|2023-12-12 09:00:00|860|700|768|767|860|769|768|700|26290
1702371900000|2023-12-12 09:05:00|769|768|768|767|769|768|768|767|16178
1702372200000|2023-12-12 09:10:00|||||||||2212
1702372500000|2023-12-12 09:15:00|767|766|767|766|767|766|767|766|5612
1702372800000|2023-12-12 09:20:00|||||||||2057
1702373100000|2023-12-12 09:25:00|||||||||40
1702373400000|2023-12-12 09:30:00|||||||||525
1702373700000|2023-12-12 09:35:00|||||||||1389
1702374000000|2023-12-12 09:40:00|768|767|768|767|768|767|768|767|9168
1702374300000|2023-12-12 09:45:00|||||||||796
1702374600000|2023-12-12 09:50:00|||||||||82
1702374900000|2023-12-12 09:55:00|769|768|770|769|770|769|769|768|13997
1702375200000|2023-12-12 10:00:00|||||||||1738
1702375500000|2023-12-12 10:05:00|||||||||4574
1702375800000|2023-12-12 10:10:00|||||||||3334
1702376100000|2023-12-12 10:15:00|769|768|769|768|769|768|769|768|3310
1702376400000|2023-12-12 10:20:00|768|767|768|767|768|767|768|767|13461
1702376700000|2023-12-12 10:25:00|||||||||460
1702377000000|2023-12-12 10:30:00|||||||||228
1702377300000|2023-12-12 10:35:00|||||||||2000
1702377600000|2023-12-12 10:40:00|769|768|769|768|769|768|769|768|5296
1702377900000|2023-12-12 10:45:00|||||||||109
1702378200000|2023-12-12 10:50:00|||||||||2558
1702378500000|2023-12-12 10:55:00|||||||||1126
1702378800000|2023-12-12 11:00:00|||||||||17
1702379100000|2023-12-12 11:05:00|||||||||652
1702379400000|2023-12-12 11:10:00|||||||||1010
1702379700000|2023-12-12 11:15:00|768|767|768|767|768|767|768|767|13016
1702380000000|2023-12-12 11:20:00|||||||||1888
1702380300000|2023-12-12 11:25:00|||||||||359
1702380600000|2023-12-12 11:30:00|||||||||12401
1702380900000|2023-12-12 11:35:00|||||||||1072
1702381200000|2023-12-12 11:40:00|||||||||1131
1702381500000|2023-12-12 11:45:00|||||||||152
1702381800000|2023-12-12 11:50:00|||||||||1370
1702382100000|2023-12-12 11:55:00|||||||||107
1702382400000|2023-12-12 12:00:00|767|766|767|766|767|766|767|766|13271
1702382700000|2023-12-12 12:05:00|||||||||3150
1702383000000|2023-12-12 12:10:00|||||||||1004
1702383300000|2023-12-12 12:15:00|||||||||9640
1702383600000|2023-12-12 12:20:00||765||766||766||765|2104
1702383900000|2023-12-12 12:25:00|||||||||104
1702384200000|2023-12-12 12:30:00|||||||||104
1702384500000|2023-12-12 12:35:00|||||||||1006
1702384800000|2023-12-12 12:40:00|||||||||490
1702385100000|2023-12-12 12:45:00|766|765|766|765|766|765|766|765|3867
1702385400000|2023-12-12 12:50:00|||||||||278
1702385700000|2023-12-12 12:55:00|||||||||5219
1702386000000|2023-12-12 13:00:00|||||||||84152
1702386300000|2023-12-12 13:05:00|||||||||11179
1702386600000|2023-12-12 13:10:00|||||||||4038
1702386900000|2023-12-12 13:15:00|||||||||21301
1702387200000|2023-12-12 13:20:00|767|766|767|766|767|766|767|765|9107
1702387500000|2023-12-12 13:25:00|768|767|768|767|768|767|768|766|23579
1702387800000|2023-12-12 13:30:00|769|766|768|767|771|770|768|766|97173
1702388100000|2023-12-12 13:35:00|767|766|767|766|768|767|767|766|25064
1702388400000|2023-12-12 13:40:00|768|765|766|765|768|766|766|765|22776
1702388700000|2023-12-12 13:45:00|765|764|765|763|766|764|763|762|90028
1702389000000|2023-12-12 13:50:00|764|764|764|763|765|764|764|763|13160
1702389300000|2023-12-12 13:55:00|763|762|761|760|763|762|761|760|21226
1702389600000|2023-12-12 14:00:00|||||||||18291
1702389900000|2023-12-12 14:05:00|762|761|762|761|762|761|762|760|13282
1702390200000|2023-12-12 14:10:00|763|762|763|762|764|763|763|762|53212
1702390500000|2023-12-12 14:15:00|762|761|760|759|762|761|760|759|64520
1702390800000|2023-12-12 14:20:00|759|758|757|756|759|758|756|755|70150
1702391100000|2023-12-12 14:25:00|758|757|760|756|762|761|754|753|178296
1702391400000|2023-12-12 14:30:00|759|757|745|744|761|760|743|742|2466379
1702391700000|2023-12-12 14:35:00|744|743|735|734|746|745|733|732|2403864
1702392000000|2023-12-12 14:40:00|736|735|725|724|738|737|724|723|3131143
1702392300000|2023-12-12 14:45:00|724|723|731|730|733|732|724|723|2097993
1702392600000|2023-12-12 14:50:00|730|729|731|730|734|733|728|727|1103531
1702392900000|2023-12-12 14:55:00|730|729|734|733|734|733|730|729|771725
1702393200000|2023-12-12 15:00:00|735|734|734|733|735|734|731|730|802402
1702393500000|2023-12-12 15:05:00|735|734|736|735|736|735|732|731|637277
1702393800000|2023-12-12 15:10:00|735|734|730|729|735|734|728|727|1047073
1702394100000|2023-12-12 15:15:00|731|730|728|727|731|730|728|727|675394
1702394400000|2023-12-12 15:20:00|729|728|727|726|729|728|726|725|1155910
1702394700000|2023-12-12 15:25:00|726|725|724|723|727|726|722|721|2422513
1702395000000|2023-12-12 15:30:00|725|724|723|722|726|725|722|721|1181978
1702395300000|2023-12-12 15:35:00|724|723|724|723|724|723|723|722|641039
1702395600000|2023-12-12 15:40:00|723|722|724|723|725|724|723|722|939560
1702395900000|2023-12-12 15:45:00|725|724|725|724|727|726|724|723|1009213
1702396200000|2023-12-12 15:50:00|724|723|722|721|725|724|722|721|808720
1702396500000|2023-12-12 15:55:00|723|722|722|721|723|722|722|721|836873
1702396800000|2023-12-12 16:00:00|721|720|720|719|721|720|718|717|3678774
1702397100000|2023-12-12 16:05:00|719|718|721|720|721|720|718|717|984836
1702397400000|2023-12-12 16:10:00|722|721|720|719|722|721|720|719|678782
1702397700000|2023-12-12 16:15:00|719|718|720|719|721|720|719|718|823723
1702398000000|2023-12-12 16:20:00|721|720|724|723|725|724|720|719|897394
1702398300000|2023-12-12 16:25:00|723|722|722|721|723|722|721|720|716411
1702398600000|2023-12-12 16:30:00|723|722|722|721|724|723|722|721|615935
1702398900000|2023-12-12 16:35:00|723|722|723|722|723|722|723|722|213557
1702399200000|2023-12-12 16:40:00|722|721|724|723|725|724|722|721|576511
1702399500000|2023-12-12 16:45:00|725|724|724|723|725|724|724|723|259024
1702399800000|2023-12-12 16:50:00|723|722|723|722|724|723|723|722|372309
1702400100000|2023-12-12 16:55:00|722|721|722|721|723|722|722|721|315219
1702400400000|2023-12-12 17:00:00|721|720|722|721|722|721|721|720|681120
1702400700000|2023-12-12 17:05:00|721|720|722|721|722|721|721|720|462697
1702401000000|2023-12-12 17:10:00|723|722|721|720|723|722|721|720|735814
1702401300000|2023-12-12 17:15:00|722|721|721|720|722|721|721|720|371164
1702401600000|2023-12-12 17:20:00|||||||||150491
1702401900000|2023-12-12 17:25:00|722|721|721|720|722|721|721|720|497114
1702402200000|2023-12-12 17:30:00|||||||||135998
1702402500000|2023-12-12 17:35:00|722|721|721|720|722|721|721|720|262874
1702402800000|2023-12-12 17:40:00|722|721|723|722|723|722|722|721|369491
1702403100000|2023-12-12 17:45:00|722|721|722|721|722|721|722|721|180679
1702403400000|2023-12-12 17:50:00|||||||||108015
1702403700000|2023-12-12 17:55:00|723|722|722|721|723|722|722|721|280820
1702404000000|2023-12-12 18:00:00|723|722|725|724|725|724|723|722|378181
1702404300000|2023-12-12 18:05:00|724|723|725|724|725|724|724|723|325143
1702404600000|2023-12-12 18:10:00|724|723|726|725|726|725|724|723|300433
1702404900000|2023-12-12 18:15:00|725|724|725|724|725|724|725|724|162662
1702405200000|2023-12-12 18:20:00|724|723|725|724|725|724|724|723|216145
1702405500000|2023-12-12 18:25:00|726|725|726|725|726|725|726|725|215017
1702405800000|2023-12-12 18:30:00|||||||||152643
1702406100000|2023-12-12 18:35:00|727|726|727|726|727|726|727|726|278818
1702406400000|2023-12-12 18:40:00|726|725|726|725|726|726|726|725|241682
1702406700000|2023-12-12 18:45:00|727|726|727|726|727|726|727|726|161306
1702407000000|2023-12-12 18:50:00|||||||||92547
1702407300000|2023-12-12 18:55:00|||||||||132299
1702407600000|2023-12-12 19:00:00|728|727|728|727|728|727|728|727|171560
1702407900000|2023-12-12 19:05:00|727|726|728|727|728|727|727|726|487033
1702408200000|2023-12-12 19:10:00|||||||||150902
1702408500000|2023-12-12 19:15:00|727|726|727|726|727|726|727|726|201174
1702408800000|2023-12-12 19:20:00|728|727|729|728|730|729|727|727|422545
1702409100000|2023-12-12 19:25:00|728|727|729|728|729|728|728|727|387688
1702409400000|2023-12-12 19:30:00|730|729|729|728|730|729|729|728|308112
1702409700000|2023-12-12 19:35:00|||||||||112017
1702410000000|2023-12-12 19:40:00|||||||||56135
1702410300000|2023-12-12 19:45:00|||||||||77550
1702410600000|2023-12-12 19:50:00|728|727|728|727|728|727|728|727|485468
1702410900000|2023-12-12 19:55:00|||||||||76422
1702411200000|2023-12-12 20:00:00|||||||||110657
1702411500000|2023-12-12 20:05:00|729|728|728|727|729|728|728|727|340400
1702411800000|2023-12-12 20:10:00|727|726|728|727|728|727|727|726|295652
1702412100000|2023-12-12 20:15:00|||||||||103239
1702412400000|2023-12-12 20:20:00|||||||||120775
1702412700000|2023-12-12 20:25:00|||||||||112220
1702413000000|2023-12-12 20:30:00|727|726|728|727|728|727|727|726|433930
1702413300000|2023-12-12 20:35:00|729|728|728|727|730|729|728|727|865285
1702413600000|2023-12-12 20:40:00|729|728|728|727|729|728|728|727|262525
1702413900000|2023-12-12 20:45:00|727|726|727|726|727|726|727|726|462281
1702414200000|2023-12-12 20:50:00|||||||||349521
1702414500000|2023-12-12 20:55:00|728|727|728|727|728|727|727|726|1461713
1702414800000|2023-12-12 21:00:00|727|726|728|726|728|727|727|726|12369
1702415100000|2023-12-12 21:05:00|727|727|727|726|727|727|727|726|15155
1702415400000|2023-12-12 21:10:00|728|727|728|727|728|727|728|727|8742
1702415700000|2023-12-12 21:15:00||726||726||726||726|22055
1702416000000|2023-12-12 21:20:00||727||727||727||726|8546
1702416300000|2023-12-12 21:25:00|||||||||26000
1702416600000|2023-12-12 21:30:00|||||||||3990
1702416900000|2023-12-12 21:35:00|||||||||13230
1702417200000|2023-12-12 21:40:00|||||||||10194
1702417500000|2023-12-12 21:45:00|||||||||11730
1702417800000|2023-12-12 21:50:00|||||||||6852
1702418100000|2023-12-12 21:55:00|||||||||2270
1702418400000|2023-12-12 22:00:00|||||||||1812
1702418700000|2023-12-12 22:05:00|||||||||1078
1702419000000|2023-12-12 22:10:00|729|728|729|728|729|728|729|728|24631
1702419300000|2023-12-12 22:15:00|||||||||10244
1702419600000|2023-12-12 22:20:00|||||||||11483
1702419900000|2023-12-12 22:25:00|728||729||729||728||8585
1702420200000|2023-12-12 22:30:00|728|727|728|727|729|728|728|727|11200
1702420500000|2023-12-12 22:35:00|||||||||6411
1702420800000|2023-12-12 22:40:00|727|726|727|726|727|726|727|726|22623
1702421100000|2023-12-12 22:45:00|||||||||5116
1702421400000|2023-12-12 22:50:00|||||||||9091
1702421700000|2023-12-12 22:55:00|||||||||2218
1702422000000|2023-12-12 23:00:00|728|727|728|727|728|727|728|726|968
1702422300000|2023-12-12 23:05:00|727|726|727|726|727|726|727|726|6382
1702422600000|2023-12-12 23:10:00|||||||||2134
1702422900000|2023-12-12 23:15:00|||||||||3372
1702423200000|2023-12-12 23:20:00|||||||||3602
1702423500000|2023-12-12 23:25:00|||||||||3906
1702423800000|2023-12-12 23:30:00|||||||||2798
1702424100000|2023-12-12 23:35:00|||||||||24374
1702424400000|2023-12-12 23:40:00|||||||||3040
1702424700000|2023-12-12 23:45:00|||||||||1731
1702425000000|2023-12-12 23:50:00|||||||||5208
1702425300000|2023-12-12 23:55:00|||||||||3519
1702425600000|2023-12-13 00:00:00|||||||||10049
1702425900000|2023-12-13 00:05:00|||||||||4355
1702426200000|2023-12-13 00:10:00|||||||||2818
1702426500000|2023-12-13 00:15:00|||||||||1379
1702426800000|2023-12-13 00:20:00|728|727|728|727|728|727|728|726|10009
1702427100000|2023-12-13 00:25:00|||||||||2466
1702427400000|2023-12-13 00:30:00|727|726|727|726|727|726|727|726|2589
1702427700000|2023-12-13 00:35:00|||||||||8807
1702428000000|2023-12-13 00:40:00|||||||||15425
1702428300000|2023-12-13 00:45:00|||||||||16736
1702428600000|2023-12-13 00:50:00|728|727|727|726|728|727|727|726|27356
1702428900000|2023-12-13 00:55:00|728|727|728|726|728|727|727|726|37091
1702458000000|2023-12-13 09:00:00|860|510|725|724|860|725|724|510|4597
1702458300000|2023-12-13 09:05:00|||||||||1781
1702458600000|2023-12-13 09:10:00|||||||||1000
1702458900000|2023-12-13 09:15:00|727|725|726|725|727|725|725|724|14079
1702459200000|2023-12-13 09:20:00|725|724|725|724|725|724|725|724|827
1702459500000|2023-12-13 09:25:00|724|723|724|723|724|723|724|723|8264
1702459800000|2023-12-13 09:30:00|||||||||414
1702460100000|2023-12-13 09:35:00|||||||||695
1702460400000|2023-12-13 09:40:00|||||||||3804
1702460700000|2023-12-13 09:45:00|723|722|722|721|723|722|722|721|23948
1702461000000|2023-12-13 09:50:00|723|722|723|722|723|722|723|722|9577
1702461300000|2023-12-13 09:55:00|||||||||134
1702461600000|2023-12-13 10:00:00|722|721|722|721|722|721|722|721|5792
1702461900000|2023-12-13 10:05:00|723|722|723|722|723|722|723|722|11862
1702462200000|2023-12-13 10:10:00|||||||||1916
1702462500000|2023-12-13 10:15:00|||||||||1670
1702462800000|2023-12-13 10:20:00|724|723|724|723|724|723|723|722|10640
1702463100000|2023-12-13 10:25:00|725|724|724|723|725|724|724|723|20636
1702463400000|2023-12-13 10:30:00|723|722|723|722|723|722|722|721|15214
1702463700000|2023-12-13 10:35:00|724|723|724|723|724|723|724|723|5117
1702464000000|2023-12-13 10:40:00|||||||||450
1702464300000|2023-12-13 10:45:00|||||||||35
1702464600000|2023-12-13 10:50:00|||||||||18812
1702464900000|2023-12-13 10:55:00|725|724|726|725|726|725|725|724|19090
1702465200000|2023-12-13 11:00:00|||||||||3810
1702465500000|2023-12-13 11:05:00|725|724|725|724|726|724|725|724|4644
1702465800000|2023-12-13 11:10:00|||||||||3787
1702466100000|2023-12-13 11:15:00|||||||||4049
1702466400000|2023-12-13 11:20:00|||||||||5588
1702466700000|2023-12-13 11:25:00|||||||||1255
1702467000000|2023-12-13 11:30:00|||||||||1036
1702467300000|2023-12-13 11:35:00|||||||||1731
1702467600000|2023-12-13 11:40:00|||||||||3879
1702467900000|2023-12-13 11:45:00|726|725|726|725|726|725|726|725|9343
1702468200000|2023-12-13 11:50:00|727|726|727|726|727|726|727|726|9980
1702468500000|2023-12-13 11:55:00|728|727|728|727|728|727|728|727|2418
1702468800000|2023-12-13 12:00:00|727|726|726|725|727|726|726|725|8869
1702469100000|2023-12-13 12:05:00|725|724|725|724|725|724|725|724|22915
1702469400000|2023-12-13 12:10:00|726|725|726|725|726|725|726|725|22051
1702469700000|2023-12-13 12:15:00|725|724|725|724|725|724|725|724|7340
1702470000000|2023-12-13 12:20:00|||||||||756
1702470300000|2023-12-13 12:25:00|||||||||6879
1702470600000|2023-12-13 12:30:00|||||||||230
1702470900000|2023-12-13 12:35:00|||||||||1289
1702471200000|2023-12-13 12:40:00|724|723|724|723|724|724|724|723|12744
1702471500000|2023-12-13 12:45:00|723|722|724|722|724|722|723|722|3931
1702471800000|2023-12-13 12:50:00||723||722||723||722|1671
1702472100000|2023-12-13 12:55:00|723||723||723||723||9
1702472400000|2023-12-13 13:00:00|||||||||89680
1702472700000|2023-12-13 13:05:00|||||||||6146
1702473000000|2023-12-13 13:10:00|||||||||8971
1702473300000|2023-12-13 13:15:00|||||||||110577
1702473600000|2023-12-13 13:20:00|722|721|721|720|722|721|721|720|33739
1702473900000|2023-12-13 13:25:00|||||||||15805
1702474200000|2023-12-13 13:30:00|722|721|721|720|722|721|721|720|29176
1702474500000|2023-12-13 13:35:00|722|721|722|721|722|721|722|721|12340
1702474800000|2023-12-13 13:40:00|721|720|722|721|722|721|721|720|14806
1702475100000|2023-12-13 13:45:00|721|720|721|720|721|721|721|720|23465
1702475400000|2023-12-13 13:50:00|||||||||17489
1702475700000|2023-12-13 13:55:00|||||||||7670
1702476000000|2023-12-13 14:00:00|||||||||27649
1702476300000|2023-12-13 14:05:00|||||||||18256
1702476600000|2023-12-13 14:10:00|722|721|722|721|722|721|722|721|14318
1702476900000|2023-12-13 14:15:00|721|720|721|720|721|720|721|720|12982
1702477200000|2023-12-13 14:20:00|720|719|719|718|721|719|719|718|117993
1702477500000|2023-12-13 14:25:00|718|717|718|717|719|718|717|717|82169
1702477800000|2023-12-13 14:30:00|719|718|720|719|721|720|708|707|3802877
1702478100000|2023-12-13 14:35:00|721|720|716|715|725|724|715|714|1140573
1702478400000|2023-12-13 14:40:00|717|716|713|712|718|717|712|711|850795
1702478700000|2023-12-13 14:45:00|714|713|717|716|718|717|713|712|605196
1702479000000|2023-12-13 14:50:00|718|717|710|709|718|717|709|708|1703443
1702479300000|2023-12-13 14:55:00|709|708|707|706|709|708|706|705|1863167
1702479600000|2023-12-13 15:00:00|708|707|708|707|709|708|707|706|937461
1702479900000|2023-12-13 15:05:00|707|706|710|709|710|709|707|706|946779
1702480200000|2023-12-13 15:10:00|709|708|711|710|712|711|709|708|621787
1702480500000|2023-12-13 15:15:00|712|711|712|711|714|713|710|709|818651
1702480800000|2023-12-13 15:20:00|711|710|713|712|713|712|710|709|517252
1702481100000|2023-12-13 15:25:00|714|713|715|714|715|714|713|712|464957
1702481400000|2023-12-13 15:30:00|714|713|712|711|714|713|711|710|423718
1702481700000|2023-12-13 15:35:00|713|712|712|711|713|712|712|711|283892
1702482000000|2023-12-13 15:40:00|||||||||188030
1702482300000|2023-12-13 15:45:00|713|712|713|712|713|712|712|711|391903
1702482600000|2023-12-13 15:50:00|712|711|711|710|712|712|711|710|382008
1702482900000|2023-12-13 15:55:00|||||||||188176
1702483200000|2023-12-13 16:00:00|712|711|713|712|713|712|712|711|323623
1702483500000|2023-12-13 16:05:00|712|711|711|710|712|711|709|708|918439
1702483800000|2023-12-13 16:10:00|710|709|710|709|710|710|710|709|275923
1702484100000|2023-12-13 16:15:00|709|708|710|709|710|709|709|708|448382
1702484400000|2023-12-13 16:20:00|709|708|709|708|709|709|709|708|430100
1702484700000|2023-12-13 16:25:00|710|709|710|709|711|710|709|709|465163
1702485000000|2023-12-13 16:30:00|711|710|711|710|711|710|711|710|179682
1702485300000|2023-12-13 16:35:00|712|711|712|711|712|711|711|710|315080
1702485600000|2023-12-13 16:40:00|713|712|712|711|713|712|712|711|201975
1702485900000|2023-12-13 16:45:00|713|712|712|711|713|712|712|711|381978
1702486200000|2023-12-13 16:50:00|711|710|712|711|712|711|711|710|194937
1702486500000|2023-12-13 16:55:00|||||||||106662
1702486800000|2023-12-13 17:00:00|713|712|712|711|713|712|712|711|333717
1702487100000|2023-12-13 17:05:00|713|712|713|712|713|712|712|711|233641
1702487400000|2023-12-13 17:10:00|714|713|715|714|715|714|713|713|293915
1702487700000|2023-12-13 17:15:00|714|713|714|713|714|713|714|713|139986
1702488000000|2023-12-13 17:20:00|713|712|713|712|713|712|713|712|148073
1702488300000|2023-12-13 17:25:00|||||||||64701
1702488600000|2023-12-13 17:30:00|||||||||102544
1702488900000|2023-12-13 17:35:00|714|713|714|713|714|713|714|713|190703
1702489200000|2023-12-13 17:40:00|713|712|712|711|713|712|712|711|255511
1702489500000|2023-12-13 17:45:00|||||||||94333
1702489800000|2023-12-13 17:50:00|||||||||101879
1702490100000|2023-12-13 17:55:00|713|712|713|712|713|712|712|711|492162
1702490400000|2023-12-13 18:00:00|712|711|712|711|712|711|712|711|116719
1702490700000|2023-12-13 18:05:00|||||||||68846
1702491000000|2023-12-13 18:10:00|713|712|711|710|713|712|711|710|1304990
1702491300000|2023-12-13 18:15:00|710|709|710|709|711|710|710|709|646472
1702491600000|2023-12-13 18:20:00|||||||||164305
1702491900000|2023-12-13 18:25:00|711|710|710|709|711|710|710|709|169705
1702492200000|2023-12-13 18:30:00|||||||||125515
1702492500000|2023-12-13 18:35:00|||||||||123328
1702492800000|2023-12-13 18:40:00|711|710|711|710|712|711|711|710|269753
1702493100000|2023-12-13 18:45:00|||||||||83054
1702493400000|2023-12-13 18:50:00|712|711|711|710|712|711|711|710|183252
1702493700000|2023-12-13 18:55:00|||||||||95259
1702494000000|2023-12-13 19:00:00|712|711|717|716|718|717|712|711|707997
1702494300000|2023-12-13 19:05:00|718|717|719|718|719|718|717|717|464143
1702494600000|2023-12-13 19:10:00|720|719|719|718|722|721|719|718|701151
1702494900000|2023-12-13 19:15:00|720|719|722|721|722|721|719|718|486714
1702495200000|2023-12-13 19:20:00|721|720|722|721|723|722|721|720|463002
1702495500000|2023-12-13 19:25:00|721|720|723|722|723|722|721|720|282853
1702495800000|2023-12-13 19:30:00|722|721|724|723|724|723|721|720|458299
1702496100000|2023-12-13 19:35:00|725|724|726|725|726|725|724|723|442911
1702496400000|2023-12-13 19:40:00|727|726|730|729|730|729|726|725|811907
1702496700000|2023-12-13 19:45:00|731|730|736|735|737|736|731|730|1245107
1702497000000|2023-12-13 19:50:00|735|734|735|734|737|736|735|734|685862
1702497300000|2023-12-13 19:55:00|736|735|735|734|737|736|735|734|998385
1702497600000|2023-12-13 20:00:00|736|735|745|744|745|744|736|735|1829106
1702497900000|2023-12-13 20:05:00|744|743|742|741|745|744|742|741|1018888
1702498200000|2023-12-13 20:10:00|741|740|739|738|742|741|737|736|2149381
1702498500000|2023-12-13 20:15:00|738|737|738|737|740|739|737|736|849654
1702498800000|2023-12-13 20:20:00|737|736|737|736|739|738|736|735|682086
1702499100000|2023-12-13 20:25:00|736|735|734|733|736|735|732|731|1081612
1702499400000|2023-12-13 20:30:00|735|734|739|738|739|738|735|734|1477693
1702499700000|2023-12-13 20:35:00|740|739|741|740|742|741|740|739|881681
1702500000000|2023-12-13 20:40:00|740|739|740|739|741|740|739|738|719715
1702500300000|2023-12-13 20:45:00|739|738|740|739|740|739|739|738|528915
1702500600000|2023-12-13 20:50:00|739|738|739|738|739|739|738|737|778783
1702500900000|2023-12-13 20:55:00|740|739|743|742|744|743|739|739|2189425
1702501200000|2023-12-13 21:00:00|744|741|744|743|746|744|742|740|168783
1702501500000|2023-12-13 21:05:00|745|742|741|740|745|742|741|739|66326
1702501800000|2023-12-13 21:10:00|742|739|742|741|742|741|742|739|33701
1702502100000|2023-12-13 21:15:00|741|740|742|740|742|740|741|740|11784
1702502400000|2023-12-13 21:20:00|741|739|743|742|744|742|740|739|39497
1702502700000|2023-12-13 21:25:00|742|741|742|741|742|741|742|741|30472
1702503000000|2023-12-13 21:30:00|741|740|741|740|742|740|741|740|31196
1702503300000|2023-12-13 21:35:00|740|739|741|740|741|740|740|739|27763
1702503600000|2023-12-13 21:40:00|740|739|741|740|741|740|740|739|27498
1702503900000|2023-12-13 21:45:00|740|739|740|739|741|739|740|739|19421
1702504200000|2023-12-13 21:50:00|741|740|741|740|741|740|741|740|18181
1702504500000|2023-12-13 21:55:00|742|742|742|741|743|742|742|740|19662
1702504800000|2023-12-13 22:00:00|741|740|741|740|741|740|741|740|11337
1702505100000|2023-12-13 22:05:00|||||||||14975
1702505400000|2023-12-13 22:10:00|||||||||12607
1702505700000|2023-12-13 22:15:00|740|739|740|739|740|739|740|739|21789
1702506000000|2023-12-13 22:20:00|741|740|741|740|741|740|741|740|26493
1702506300000|2023-12-13 22:25:00|742|741|742|741|743|742|741|740|45660
1702506600000|2023-12-13 22:30:00|743|742|743|742|743|742|743|742|12476
1702506900000|2023-12-13 22:35:00|742|741|742|741|742|741|742|741|11757
1702507200000|2023-12-13 22:40:00|741|740|741|740|741|740|741|740|6087
1702507500000|2023-12-13 22:45:00|742|741|743|742|743|742|742|741|16273
1702507800000|2023-12-13 22:50:00|742|741|742|741|742|741|742|741|5228
1702508100000|2023-12-13 22:55:00|||||||||9385
1702508400000|2023-12-13 23:00:00|||||||||13273
1702508700000|2023-12-13 23:05:00|||||||||1729
1702509000000|2023-12-13 23:10:00|||||||||12842
1702509300000|2023-12-13 23:15:00|741|740|741|740|741|740|741|740|17137
1702509600000|2023-12-13 23:20:00|742|741|742|741|742|741|742|741|17159
1702509900000|2023-12-13 23:25:00|741|740|741|740|741|740|741|740|48690
1702510200000|2023-12-13 23:30:00|||||||||4527
1702510500000|2023-12-13 23:35:00|||||||||12405
1702510800000|2023-12-13 23:40:00|||||||||25100
1702511100000|2023-12-13 23:45:00|||||||||16356
1702511400000|2023-12-13 23:50:00|||||||||9226
1702511700000|2023-12-13 23:55:00|||||||||13103
1702512000000|2023-12-14 00:00:00|||||||||7023
1702512300000|2023-12-14 00:05:00|||||||||2878
1702512600000|2023-12-14 00:10:00|||||||||17593
1702512900000|2023-12-14 00:15:00|||||||||20954
1702513200000|2023-12-14 00:20:00|||||||||19872
1702513500000|2023-12-14 00:25:00|740|739|740|739|740|739|739|738|72220
1702513800000|2023-12-14 00:30:00|739|738|740|739|740|739|739|738|32418
1702514100000|2023-12-14 00:35:00|||||||||9141
1702514400000|2023-12-14 00:40:00|||||||||4259
1702514700000|2023-12-14 00:45:00|||||||||16260
1702515000000|2023-12-14 00:50:00|||||||||3413
1702515300000|2023-12-14 00:55:00|741|740|741|740|741|740|740|739|45366
1702544400000|2023-12-14 09:00:00|898|700|743|742|898|746|740|700|34480
1702544700000|2023-12-14 09:05:00|742|741|743|741|743|741|742|741|18723
1702545000000|2023-12-14 09:10:00|742|742|742|740|743|742|741|740|12916
1702545300000|2023-12-14 09:15:00|741|741|741|740|742|741|741|740|6134
1702545600000|2023-12-14 09:20:00|742|741|741|740|742|741|741|740|1305
1702545900000|2023-12-14 09:25:00|||||||||7850
1702546200000|2023-12-14 09:30:00|742|741|742|741|742|741|742|740|15814
1702546500000|2023-12-14 09:35:00|||||||||3226
1702546800000|2023-12-14 09:40:00|||||||||816
1702547100000|2023-12-14 09:45:00|||||||||226
1702547400000|2023-12-14 09:50:00|||||||||4901
1702547700000|2023-12-14 09:55:00|||||||||1079
1702548000000|2023-12-14 10:00:00|||||||||2579
1702548300000|2023-12-14 10:05:00|||||||||8556
1702548600000|2023-12-14 10:10:00|||||||||3426
1702548900000|2023-12-14 10:15:00|||||||||131
1702549200000|2023-12-14 10:20:00|||||||||19736
1702549500000|2023-12-14 10:25:00|||||||||6098
1702549800000|2023-12-14 10:30:00|||||||||3143
1702550100000|2023-12-14 10:35:00|||||||||765
1702550400000|2023-12-14 10:40:00|||||||||7786
1702550700000|2023-12-14 10:45:00|||||||||1832
1702551000000|2023-12-14 10:50:00|||||||||1359
1702551300000|2023-12-14 10:55:00|||||||||6782
1702551600000|2023-12-14 11:00:00|741|740|739|738|741|740|739|738|23623
1702551900000|2023-12-14 11:05:00|||||||||3390
1702552200000|2023-12-14 11:10:00|740|739|740|739|740|739|740|739|17811
1702552500000|2023-12-14 11:15:00|||||||||3428
1702552800000|2023-12-14 11:20:00|||||||||4443
1702553100000|2023-12-14 11:25:00|739|738|739|738|739|738|739|738|11419
1702553400000|2023-12-14 11:30:00|||||||||304
1702553700000|2023-12-14 11:35:00|738|737|738|737|738|737|738|737|14616
1702554000000|2023-12-14 11:40:00|737|736|736|735|737|736|736|735|7122
1702554300000|2023-12-14 11:45:00|735|734|734|733|735|734|734|733|11560
1702554600000|2023-12-14 11:50:00|733|732|734|733|734|733|732|731|44050
1702554900000|2023-12-14 11:55:00|735|734|735|734|737|735|735|734|9699
1702555200000|2023-12-14 12:00:00|736|735|737|735|739|737|736|735|51062
1702555500000|2023-12-14 12:05:00|736|734|737|736|738|736|736|734|30512
1702555800000|2023-12-14 12:10:00|738|735|736|735|738|735|736|735|19606
1702556100000|2023-12-14 12:15:00||734||735||735||734|13758
1702556400000|2023-12-14 12:20:00|||||||||1888
1702556700000|2023-12-14 12:25:00|||||||||835
1702557000000|2023-12-14 12:30:00|737||736||737||736||8639
1702557300000|2023-12-14 12:35:00|||||||||6117
1702557600000|2023-12-14 12:40:00|737|736|738|737|738|737|737|736|22838
1702557900000|2023-12-14 12:45:00|||||||||717
1702558200000|2023-12-14 12:50:00|739|738|739|738|739|738|739|738|7609
1702558500000|2023-12-14 12:55:00|740|739|740|738|740|739|739|738|3575
1702558800000|2023-12-14 13:00:00|739|739|740|739|740|739|739|738|202841
1702559100000|2023-12-14 13:05:00|739||740||740||739||42033
1702559400000|2023-12-14 13:10:00|||||||||10756
1702559700000|2023-12-14 13:15:00|||||||||6606
1702560000000|2023-12-14 13:20:00|||||||||31839
1702560300000|2023-12-14 13:25:00|||||||||24237
1702560600000|2023-12-14 13:30:00|741|740|741|740|741|741|741|739|37569
1702560900000|2023-12-14 13:35:00|||||||||20399
1702561200000|2023-12-14 13:40:00|740||741||741||740||31491
1702561500000|2023-12-14 13:45:00|||||||||21907
1702561800000|2023-12-14 13:50:00|742|741|742|741|742|741|742|741|38206
1702562100000|2023-12-14 13:55:00|743|742|742|741|743|742|742|741|34084
1702562400000|2023-12-14 14:00:00|741|740|741|740|742|741|741|740|34697
1702562700000|2023-12-14 14:05:00|742|741|742|741|742|741|741|740|44031
1702563000000|2023-12-14 14:10:00|743|742|743|742|743|742|743|742|39646
1702563300000|2023-12-14 14:15:00|||||||||9227
1702563600000|2023-12-14 14:20:00|744|743|744|743|744|744|744|742|79120
1702563900000|2023-12-14 14:25:00|745|744|747|745|747|746|744|743|99766
1702564200000|2023-12-14 14:30:00|746|746|765|764|770|769|746|745|2729722
1702564500000|2023-12-14 14:35:00|764|763|773|772|777|776|764|763|4198727
1702564800000|2023-12-14 14:40:00|774|773|786|785|787|786|774|773|5391924
1702565100000|2023-12-14 14:45:00|787|786|784|783|788|787|779|778|3341519
1702565400000|2023-12-14 14:50:00|783|782|794|793|797|796|783|782|3994988
1702565700000|2023-12-14 14:55:00|795|794|799|798|799|798|790|789|2736899
1702566000000|2023-12-14 15:00:00|798|797|794|793|802|801|792|791|3895581
1702566300000|2023-12-14 15:05:00|793|792|788|787|795|794|784|783|2457437
1702566600000|2023-12-14 15:10:00|787|786|783|782|788|787|782|781|1700668
1702566900000|2023-12-14 15:15:00|782|781|776|775|782|782|776|775|2273695
1702567200000|2023-12-14 15:20:00|777|776|777|776|778|777|774|773|1561054
1702567500000|2023-12-14 15:25:00|778|777|775|774|779|778|774|773|881558
1702567800000|2023-12-14 15:30:00|776|775|781|780|782|781|776|775|956236
1702568100000|2023-12-14 15:35:00|782|781|779|778|784|783|776|775|1283908
1702568400000|2023-12-14 15:40:00|778|777|775|774|779|778|773|772|659110
1702568700000|2023-12-14 15:45:00|774|773|772|771|774|773|771|770|1167102
1702569000000|2023-12-14 15:50:00|773|772|774|773|775|774|771|770|1021909
1702569300000|2023-12-14 15:55:00|773|772|771|770|773|773|768|767|1148851
1702569600000|2023-12-14 16:00:00|770|769|769|768|770|769|767|766|718040
1702569900000|2023-12-14 16:05:00|768|767|767|766|768|768|766|765|631716
1702570200000|2023-12-14 16:10:00|768|767|769|768|771|770|767|767|696738
1702570500000|2023-12-14 16:15:00|770|769|769|768|771|770|768|767|729066
1702570800000|2023-12-14 16:20:00|770|769|772|771|772|771|770|769|661371
1702571100000|2023-12-14 16:25:00|771|770|774|773|775|774|771|770|766838
1702571400000|2023-12-14 16:30:00|775|774|772|771|775|774|771|770|553266
1702571700000|2023-12-14 16:35:00|771|770|773|772|773|772|769|768|286809
1702572000000|2023-12-14 16:40:00|772|771|772|771|774|773|771|770|462698
1702572300000|2023-12-14 16:45:00|773|772|774|773|775|774|772|772|436500
1702572600000|2023-12-14 16:50:00|775|774|778|777|779|778|775|774|937121
1702572900000|2023-12-14 16:55:00|779|778|779|778|779|778|778|778|379974
1702573200000|2023-12-14 17:00:00|778|777|779|778|779|778|776|775|868934
1702573500000|2023-12-14 17:05:00|778|777|780|779|780|779|778|777|411235
1702573800000|2023-12-14 17:10:00|781|780|782|781|783|782|780|779|682521
1702574100000|2023-12-14 17:15:00|783|782|785|784|785|784|783|782|764920
1702574400000|2023-12-14 17:20:00|786|785|782|781|786|785|782|781|630244
1702574700000|2023-12-14 17:25:00|783|782|785|784|785|784|782|782|624941
1702575000000|2023-12-14 17:30:00|786|785|789|788|789|788|786|785|660382
1702575300000|2023-12-14 17:35:00|788|787|785|784|788|788|785|784|861996
1702575600000|2023-12-14 17:40:00|786|785|788|787|788|787|785|784|601615
1702575900000|2023-12-14 17:45:00|787|786|788|787|788|787|787|786|467362
1702576200000|2023-12-14 17:50:00|787|786|786|785|788|787|785|784|830459
1702576500000|2023-12-14 17:55:00|785|784|784|783|785|784|782|781|2304492
1702576800000|2023-12-14 18:00:00|783|782|783|782|783|783|781|780|751500
1702577100000|2023-12-14 18:05:00|784|783|783|782|784|783|782|781|470415
1702577400000|2023-12-14 18:10:00|784|783|788|787|788|787|783|783|499836
1702577700000|2023-12-14 18:15:00|789|788|792|791|792|791|789|788|1315578
1702578000000|2023-12-14 18:20:00|791|790|793|792|794|793|791|790|1054380
1702578300000|2023-12-14 18:25:00|792|791|789|788|793|792|789|788|888422
1702578600000|2023-12-14 18:30:00|790|789|791|790|793|792|790|789|849081
1702578900000|2023-12-14 18:35:00|790|789|788|787|790|790|788|787|341620
1702579200000|2023-12-14 18:40:00|787|786|787|786|788|787|786|785|307224
1702579500000|2023-12-14 18:45:00|788|787|786|785|788|787|786|785|335821
1702579800000|2023-12-14 18:50:00|785|784|781|780|785|784|780|779|821856
1702580100000|2023-12-14 18:55:00|782|781|781|780|782|781|781|780|378161
1702580400000|2023-12-14 19:00:00|782|781|782|781|783|782|781|780|438667
1702580700000|2023-12-14 19:05:00|781|780|781|780|782|781|781|780|189977
1702581000000|2023-12-14 19:10:00|780|779|779|778|780|780|779|778|442704
1702581300000|2023-12-14 19:15:00|780|779|783|782|783|782|779|779|346624
1702581600000|2023-12-14 19:20:00|784|783|784|783|784|783|783|782|299651
1702581900000|2023-12-14 19:25:00|785|784|785|784|786|785|784|784|333096
1702582200000|2023-12-14 19:30:00|784|783|786|785|786|785|784|783|351278
1702582500000|2023-12-14 19:35:00|787|786|786|785|787|786|785|784|286314
1702582800000|2023-12-14 19:40:00|787|786|787|786|787|786|787|786|279483
1702583100000|2023-12-14 19:45:00|786|785|786|785|786|785|784|783|425532
1702583400000|2023-12-14 19:50:00|785|784|785|784|785|784|785|784|253537
1702583700000|2023-12-14 19:55:00|786|785|786|785|786|785|785|785|244918
1702584000000|2023-12-14 20:00:00|787|786|788|787|788|787|787|786|355895
1702584300000|2023-12-14 20:05:00|787|786|787|786|788|787|785|784|557512
1702584600000|2023-12-14 20:10:00|788|787|790|789|790|789|788|787|568337
1702584900000|2023-12-14 20:15:00|789|788|789|788|790|789|787|786|481398
1702585200000|2023-12-14 20:20:00|788|787|788|787|788|787|788|787|334883
1702585500000|2023-12-14 20:25:00|787|786|788|787|789|788|787|786|533843
1702585800000|2023-12-14 20:30:00|789|788|790|789|790|789|789|788|848451
1702586100000|2023-12-14 20:35:00|789|788|788|787|789|789|788|787|652679
1702586400000|2023-12-14 20:40:00|787|786|785|784|787|786|785|784|657316
1702586700000|2023-12-14 20:45:00|786|785|786|785|787|786|786|785|713948
1702587000000|2023-12-14 20:50:00|787|786|787|786|787|786|786|786|863039
1702587300000|2023-12-14 20:55:00|786|785|787|786|787|786|786|785|2074895
1702587600000|2023-12-14 21:00:00|788|785|786|785|788|785|786|785|25876
1702587900000|2023-12-14 21:05:00|||||||||5914
1702588200000|2023-12-14 21:10:00|785|784|785|784|785|784|785|784|3687
1702588500000|2023-12-14 21:15:00|||||||||8782
1702588800000|2023-12-14 21:20:00|||||||||6165
1702589100000|2023-12-14 21:25:00|||||||||4688
1702589400000|2023-12-14 21:30:00|||||||||9869
1702589700000|2023-12-14 21:35:00|784|783|784|783|784|783|784|783|7571
1702590000000|2023-12-14 21:40:00|783|781|782|781|784|781|782|780|7266
1702590300000|2023-12-14 21:45:00|||||||||9459
1702590600000|2023-12-14 21:50:00|783|782|784|783|784|783|783|781|21149
1702590900000|2023-12-14 21:55:00|783|782|783|782|783|782|783|782|10993
1702591200000|2023-12-14 22:00:00|||||||||6826
1702591500000|2023-12-14 22:05:00|782|781|784|783|784|783|782|781|12080
1702591800000|2023-12-14 22:10:00|||||||||2590
1702592100000|2023-12-14 22:15:00|||||||||1072
1702592400000|2023-12-14 22:20:00|||||||||2029
1702592700000|2023-12-14 22:25:00|783|782|783|782|783|782|783|782|5945
1702593000000|2023-12-14 22:30:00|784|783|784|783|784|783|784|783|2909
1702593300000|2023-12-14 22:35:00||782||783||783||782|6279
1702593600000|2023-12-14 22:40:00|||||||||4936
1702593900000|2023-12-14 22:45:00|||||||||1886
1702594200000|2023-12-14 22:50:00|||||||||4288
1702594500000|2023-12-14 22:55:00|||||||||1722
1702594800000|2023-12-14 23:00:00|||||||||3411
1702595100000|2023-12-14 23:05:00|784|781|785|782|785|782|784|781|0
1702595400000|2023-12-14 23:10:00|784|781|787|781|787|782|784|781|0
1702595700000|2023-12-14 23:15:00|789|782|789|785|789|785|788|781|0
1702596000000|2023-12-14 23:20:00|788|784|788|784|789|785|788|784|0
1702596300000|2023-12-14 23:25:00|789|785|789|785|789|785|788|784|0
1702596600000|2023-12-14 23:30:00|786|785|787|786|787|786|786|785|23607
1702596900000|2023-12-14 23:35:00|788|787|786|785|788|787|786|785|12250
1702597200000|2023-12-14 23:40:00|785|784|785|784|785|784|785|784|7946
1702597500000|2023-12-14 23:45:00|||||||||4149
1702597800000|2023-12-14 23:50:00|786|785|786|785|786|785|786|785|12016
1702598100000|2023-12-14 23:55:00|||||||||28936
1702598400000|2023-12-15 00:00:00|787|786|787|786|787|786|787|785|4322
1702598700000|2023-12-15 00:05:00|786|785|786|785|786|785|786|785|8879
1702599000000|2023-12-15 00:10:00|||||||||8848
1702599300000|2023-12-15 00:15:00|||||||||726
1702599600000|2023-12-15 00:20:00|||||||||6489
1702599900000|2023-12-15 00:25:00|785|784|784|783|785|784|784|783|22906
1702600200000|2023-12-15 00:30:00|||||||||3888
1702600500000|2023-12-15 00:35:00|785|784|785|784|785|784|784|783|12163
1702600800000|2023-12-15 00:40:00|||||||||2131
1702601100000|2023-12-15 00:45:00|||||||||3881
1702601400000|2023-12-15 00:50:00|||||||||6344
1702601700000|2023-12-15 00:55:00|784|783|784|783|784|783|783|782|21953
1702630800000|2023-12-15 09:00:00|860|755|794|793|860|798|792|755|74350
1702631100000|2023-12-15 09:05:00|793|792|795|793|795|793|793|792|16275
1702631400000|2023-12-15 09:10:00|794|794|794|793|795|794|794|793|10123
1702631700000|2023-12-15 09:15:00|795|794|797|795|797|795|794|793|29226
1702632000000|2023-12-15 09:20:00|796|796|797|796|797|796|796|796|8729
1702632300000|2023-12-15 09:25:00|||||||||19270
1702632600000|2023-12-15 09:30:00|796|795|796|795|796|795|796|795|12653
1702632900000|2023-12-15 09:35:00|||||||||7921
1702633200000|2023-12-15 09:40:00|795|794|796|795|796|795|795|794|8137
1702633500000|2023-12-15 09:45:00|797|796|797|796|797|796|797|796|20708
1702633800000|2023-12-15 09:50:00|798|797|799|798|799|798|798|797|28558
1702634100000|2023-12-15 09:55:00|798|797|798|797|798|797|798|797|20321
1702634400000|2023-12-15 10:00:00|797|796|797|796|797|796|797|796|16668
1702634700000|2023-12-15 10:05:00|798|797|798|797|798|797|798|797|7454
1702635000000|2023-12-15 10:10:00|799|798|801|800|801|800|799|798|53842
1702635300000|2023-12-15 10:15:00|802|802|803|802|803|802|802|802|35558
1702635600000|2023-12-15 10:20:00|804|803|805|804|805|804|803|802|19570
1702635900000|2023-12-15 10:25:00|806|805|806|805|806|805|805|804|11235
1702636200000|2023-12-15 10:30:00|805|804|804|803|805|804|804|802|18419
1702636500000|2023-12-15 10:35:00|803|802|801|800|803|802|801|800|17606
1702636800000|2023-12-15 10:40:00|||||||||9839
1702637100000|2023-12-15 10:45:00|802|801|803|802|803|802|802|801|11217
1702637400000|2023-12-15 10:50:00|||||||||12209
1702637700000|2023-12-15 10:55:00|804|803|806|805|806|805|804|803|36234
1702638000000|2023-12-15 11:00:00|805|806|806|805|807|806|805|804|31742
1702638300000|2023-12-15 11:05:00|805|804|810|809|810|809|805|804|119381
1702638600000|2023-12-15 11:10:00|809|808|809|808|809|808|809|808|2633
1702638900000|2023-12-15 11:15:00|810|807|810|809|810|809|809|807|37503
1702639200000|2023-12-15 11:20:00|811|810|810|809|812|811|810|809|26805
1702639500000|2023-12-15 11:25:00|809|808|808|807|809|808|806|805|24164
1702639800000|2023-12-15 11:30:00|809|808|809|808|809|808|809|807|12495
1702640100000|2023-12-15 11:35:00|808|807|807|806|808|807|807|806|14202
1702640400000|2023-12-15 11:40:00|||||||||10073
1702640700000|2023-12-15 11:45:00|806|805|806|805|806|805|805|804|22440
1702641000000|2023-12-15 11:50:00|807|806|809|808|809|808|807|806|16612
1702641300000|2023-12-15 11:55:00|810|809|810|809|810|809|810|809|17464
1702641600000|2023-12-15 12:00:00|811|808|809|807|811|810|807|806|87171
1702641900000|2023-12-15 12:05:00|808|808|808|807|809|808|808|807|20922
1702642200000|2023-12-15 12:10:00|||||||||8692
1702642500000|2023-12-15 12:15:00|809|808|808|807|809|808|808|807|23850
1702642800000|2023-12-15 12:20:00|809|808|807|806|810|809|807|806|59492
1702643100000|2023-12-15 12:25:00|808|807|810|809|810|809|808|807|25162
1702643400000|2023-12-15 12:30:00|811|810|810|809|811|810|810|809|22324
1702643700000|2023-12-15 12:35:00|809|808|810|809|811|810|809|808|72221
1702644000000|2023-12-15 12:40:00|809|808|809|808|809|808|809|808|32662
1702644300000|2023-12-15 12:45:00|810|809|810|809|810|809|810|809|15127
1702644600000|2023-12-15 12:50:00|||||||||4902
1702644900000|2023-12-15 12:55:00|809|808|809|808|809|808|809|808|11384
1702645200000|2023-12-15 13:00:00|810|809|808|807|810|809|808|807|381219
1702645500000|2023-12-15 13:05:00|809|808|810|809|810|809|809|808|41503
1702645800000|2023-12-15 13:10:00|811|810|812|811|812|811|811|810|107096
1702646100000|2023-12-15 13:15:00|813|812|819|818|819|818|813|812|226106
1702646400000|2023-12-15 13:20:00|818|817|820|819|820|819|817|817|182807
1702646700000|2023-12-15 13:25:00|819|818|819|818|820|819|818|817|120761
1702647000000|2023-12-15 13:30:00|820|819|817|816|820|819|813|812|210026
1702647300000|2023-12-15 13:35:00|816|815|814|813|817|816|814|812|667145
1702647600000|2023-12-15 13:40:00|813|812|815|814|815|814|809|808|169859
1702647900000|2023-12-15 13:45:00|816|815|815|814|816|815|814|814|93406
1702648200000|2023-12-15 13:50:00|816|815|812|811|816|815|811|811|123962
1702648500000|2023-12-15 13:55:00|811|810|811|810|811|810|807|806|161812
1702648800000|2023-12-15 14:00:00|810|809|807|806|811|809|807|806|123872
1702649100000|2023-12-15 14:05:00|806|805|809|808|810|809|806|805|147654
1702649400000|2023-12-15 14:10:00|808|807|805|803|809|807|801|801|470023
1702649700000|2023-12-15 14:15:00|806|804|805|804|806|804|799|798|335041
1702650000000|2023-12-15 14:20:00|804|803|803|802|804|803|801|800|144244
1702650300000|2023-12-15 14:25:00|802|803|802|801|804|803|801|800|109947
1702650600000|2023-12-15 14:30:00|803|802|804|803|814|813|783|782|4981869
1702650900000|2023-12-15 14:35:00|803|802|799|798|807|806|795|794|2858283
1702651200000|2023-12-15 14:40:00|798|797|784|783|799|798|783|782|2556295
1702651500000|2023-12-15 14:45:00|783|782|779|778|783|782|775|774|2113968
1702651800000|2023-12-15 14:50:00|780|779|780|779|782|781|775|774|1274986
1702652100000|2023-12-15 14:55:00|779|778|785|784|790|789|779|778|1720421
1702652400000|2023-12-15 15:00:00|786|785|795|794|795|794|785|785|1520784
1702652700000|2023-12-15 15:05:00|796|795|798|797|799|798|795|794|1589731
1702653000000|2023-12-15 15:10:00|799|798|797|796|799|798|795|794|662042
1702653300000|2023-12-15 15:15:00|798|797|791|790|798|797|791|790|670436
1702653600000|2023-12-15 15:20:00|792|791|808|807|809|808|792|791|2613863
1702653900000|2023-12-15 15:25:00|807|806|806|805|811|810|806|805|1396357
1702654200000|2023-12-15 15:30:00|805|804|805|804|807|806|804|803|1058256
1702654500000|2023-12-15 15:35:00|806|805|800|799|806|805|799|798|916432
1702654800000|2023-12-15 15:40:00|801|800|801|800|802|801|800|799|477994
1702655100000|2023-12-15 15:45:00|800|799|801|800|802|801|798|797|857980
1702655400000|2023-12-15 15:50:00|802|801|802|801|803|802|801|800|665642
1702655700000|2023-12-15 15:55:00|803|802|801|800|806|805|800|799|816833
1702656000000|2023-12-15 16:00:00|802|801|802|801|803|802|801|800|468932
1702656300000|2023-12-15 16:05:00|801|800|799|798|802|801|797|796|943712
1702656600000|2023-12-15 16:10:00|798|797|799|798|800|799|797|796|332125
1702656900000|2023-12-15 16:15:00|798|797|795|794|798|798|794|793|709695
1702657200000|2023-12-15 16:20:00|796|795|799|798|799|798|795|794|554190
1702657500000|2023-12-15 16:25:00|800|799|799|798|800|799|798|797|273732
1702657800000|2023-12-15 16:30:00|798|797|797|796|798|798|796|795|324409
1702658100000|2023-12-15 16:35:00|796|795|796|795|797|796|795|794|357928
1702658400000|2023-12-15 16:40:00|795|794|796|795|797|796|795|794|391407
1702658700000|2023-12-15 16:45:00|795|794|796|795|797|796|794|793|313908
1702659000000|2023-12-15 16:50:00|797|796|795|794|797|796|795|794|291127
1702659300000|2023-12-15 16:55:00|794|793|797|796|797|796|794|793|259824
1702659600000|2023-12-15 17:00:00|796|795|793|792|796|795|792|791|318327
1702659900000|2023-12-15 17:05:00|794|793|793|792|794|793|793|792|260210
1702660200000|2023-12-15 17:10:00|792|791|792|791|792|791|792|791|167402
1702660500000|2023-12-15 17:15:00|793|792|793|792|793|792|792|791|180307
1702660800000|2023-12-15 17:20:00|794|793|795|794|795|794|793|793|181812
1702661100000|2023-12-15 17:25:00|796|795|797|796|797|797|795|794|1025341
1702661400000|2023-12-15 17:30:00|798|797|797|796|798|797|796|795|382142
1702661700000|2023-12-15 17:35:00|796|795|798|797|798|797|795|794|245778
1702662000000|2023-12-15 17:40:00|797|796|797|796|798|797|796|795|231356
1702662300000|2023-12-15 17:45:00|796|795|794|793|796|795|793|792|763273
1702662600000|2023-12-15 17:50:00|793|792|793|792|795|795|792|791|714670
1702662900000|2023-12-15 17:55:00|794|793|793|792|794|793|792|791|407493
1702663200000|2023-12-15 18:00:00|792|793|796|795|796|795|792|793|818018
1702663500000|2023-12-15 18:05:00|797|796|794|793|797|796|794|793|1151592
1702663800000|2023-12-15 18:10:00|793|792|793|792|794|793|792|791|315425
1702664100000|2023-12-15 18:15:00|792|791|792|791|793|792|791|791|356915
1702664400000|2023-12-15 18:20:00|793|792|793|792|794|793|792|791|256663
1702664700000|2023-12-15 18:25:00|794|793|794|793|794|793|793|792|163976
1702665000000|2023-12-15 18:30:00|793|792|791|790|793|793|791|790|349285
1702665300000|2023-12-15 18:35:00|792|791|791|790|792|791|790|789|445115
1702665600000|2023-12-15 18:40:00|790|789|788|787|790|789|788|787|496033
1702665900000|2023-12-15 18:45:00|789|788|788|787|789|788|787|786|517562
1702666200000|2023-12-15 18:50:00|789|788|787|787|789|788|787|786|478812
1702666500000|2023-12-15 18:55:00|788|786|787|786|788|787|787|786|285843
1702666800000|2023-12-15 19:00:00|786|785|786|785|786|786|784|783|690684
1702667100000|2023-12-15 19:05:00|785|784|785|784|786|785|784|783|229266
1702667400000|2023-12-15 19:10:00|786|785|788|787|789|788|785|785|596985
1702667700000|2023-12-15 19:15:00|789|788|789|788|790|789|789|788|229994
1702668000000|2023-12-15 19:20:00|790|789|791|790|792|791|790|789|570891
1702668300000|2023-12-15 19:25:00|790|789|789|788|790|789|789|788|441852
1702668600000|2023-12-15 19:30:00|790|789|790|789|791|790|790|789|283593
1702668900000|2023-12-15 19:35:00|789|788|789|788|789|788|788|787|393668
1702669200000|2023-12-15 19:40:00|790|789|790|789|790|789|790|789|261248
1702669500000|2023-12-15 19:45:00|||||||||129591
1702669800000|2023-12-15 19:50:00|||||||||80958
1702670100000|2023-12-15 19:55:00|789|788|790|789|790|789|789|788|309498
1702670400000|2023-12-15 20:00:00|791|790|792|791|792|791|790|790|226282
1702670700000|2023-12-15 20:05:00|793|792|793|792|793|792|793|792|159589
1702671000000|2023-12-15 20:10:00|792|791|791|790|792|792|791|790|273293
1702671300000|2023-12-15 20:15:00|792|791|792|791|792|791|791|790|251662
1702671600000|2023-12-15 20:20:00|793|792|793|792|793|792|793|792|150582
1702671900000|2023-12-15 20:25:00|794|793|793|792|794|793|793|792|489873
1702672200000|2023-12-15 20:30:00|794|793|793|792|795|794|793|792|620571
1702672500000|2023-12-15 20:35:00|792|791|792|791|792|791|791|790|453134
1702672800000|2023-12-15 20:40:00|||||||||252280
1702673100000|2023-12-15 20:45:00|793|792|793|792|793|792|792|791|499424
1702673400000|2023-12-15 20:50:00|794|793|796|795|796|795|794|793|765776
1702673700000|2023-12-15 20:55:00|797|796|798|797|798|797|797|796|1953238
1702674000000|2023-12-15 21:00:00|797|796|796|795|799|797|796|794|30451
1702674300000|2023-12-15 21:05:00|797|796|796|795|799|797|796|795|60042
1702674600000|2023-12-15 21:10:00|||||||||3546
1702674900000|2023-12-15 21:15:00|||||||||12312
1702675200000|2023-12-15 21:20:00|||||||||3992
1702675500000|2023-12-15 21:25:00|||||||||9163
1702675800000|2023-12-15 21:30:00|||||||||25418
1702676100000|2023-12-15 21:35:00|||||||||2862
1702676400000|2023-12-15 21:40:00|||||||||4499
1702676700000|2023-12-15 21:45:00|||||||||2277
1702677000000|2023-12-15 21:50:00|||||||||6061
1702677300000|2023-12-15 21:55:00|||||||||4587
1702890000000|2023-12-18 09:00:00|907|700|803|802|907|803|800|700|27806
1702890300000|2023-12-18 09:05:00|804|803|805|804|805|804|804|803|34425
1702890600000|2023-12-18 09:10:00|806|805|805|804|806|805|804|803|16869
1702890900000|2023-12-18 09:15:00|806|805|806|805|806|805|806|805|20857
1702891200000|2023-12-18 09:20:00|805|804|806|805|807|806|805|804|27735
1702891500000|2023-12-18 09:25:00|805|804|806|805|806|805|804|803|20328
1702891800000|2023-12-18 09:30:00|808|806|840|838|840|840|807|806|375933
1702892100000|2023-12-18 09:35:00|841|840|885|883|886|885|841|840|742439
1702892400000|2023-12-18 09:40:00|884|884|868|867|885|884|861|860|388871
1702892700000|2023-12-18 09:45:00|869|868|869|868|886|885|868|867|337370
1702893000000|2023-12-18 09:50:00|868|867|871|870|878|876|867|866|149032
1702893300000|2023-12-18 09:55:00|872|871|868|867|872|871|868|867|129889
1702893600000|2023-12-18 10:00:00|869|868|874|873|878|877|869|868|139300
1702893900000|2023-12-18 10:05:00|873|872|872|871|873|873|868|867|124326
1702894200000|2023-12-18 10:10:00|871|870|875|874|875|874|871|870|139163
1702894500000|2023-12-18 10:15:00|874|873|886|885|888|887|874|872|377811
1702894800000|2023-12-18 10:20:00|885|884|886|885|888|886|880|879|235353
1702895100000|2023-12-18 10:25:00|887|886|883|882|888|887|881|880|221798
1702895400000|2023-12-18 10:30:00|884|883|883|882|886|885|882|881|140607
1702895700000|2023-12-18 10:35:00|882|881|882|881|883|881|882|881|65565
1702896000000|2023-12-18 10:40:00|883|882|882|881|884|883|882|881|85343
1702896300000|2023-12-18 10:45:00|881|880|880|878|881|880|879|878|155319
1702896600000|2023-12-18 10:50:00|879|879|879|878|880|879|879|878|77409
1702896900000|2023-12-18 10:55:00|880|879|880|879|880|879|880|879|147321
1702897200000|2023-12-18 11:00:00|881|880|880|879|882|880|880|879|179312
1702897500000|2023-12-18 11:05:00|879|878|879|878|879|878|879|878|64345
1702897800000|2023-12-18 11:10:00|880|879|889|888|890|889|879|878|217743
1702898100000|2023-12-18 11:15:00|890|889|893|892|893|892|888|887|191304
1702898400000|2023-12-18 11:20:00|894|893|891|890|894|893|891|890|69710
1702898700000|2023-12-18 11:25:00|892|891|899|898|899|898|891|891|333168
1702899000000|2023-12-18 11:30:00|898|897|894|893|899|897|894|892|85875
1702899300000|2023-12-18 11:35:00|895|894|895|894|897|896|895|894|75014
1702899600000|2023-12-18 11:40:00|894|893|893|892|895|893|890|889|147525
1702899900000|2023-12-18 11:45:00|894|893|893|892|896|895|890|889|196949
1702900200000|2023-12-18 11:50:00|892|891|886|885|893|892|885|884|190569
1702900500000|2023-12-18 11:55:00|885|884|885|884|886|885|885|884|134907
1702900800000|2023-12-18 12:00:00|886|883|880|879|886|884|875|874|268734
1702901100000|2023-12-18 12:05:00|881|880|888|887|888|887|881|880|133116
1702901400000|2023-12-18 12:10:00|887|886|886|884|889|887|885|884|116239
1702901700000|2023-12-18 12:15:00|885|885|881|880|885|885|880|878|115723
1702902000000|2023-12-18 12:20:00|880|879|877|876|880|880|875|874|192093
1702902300000|2023-12-18 12:25:00|876|875|870|869|876|875|867|866|409892
1702902600000|2023-12-18 12:30:00|869|868|867|865|869|868|866|865|339074
1702902900000|2023-12-18 12:35:00|866|866|880|879|880|879|866|866|274464
1702903200000|2023-12-18 12:40:00|879|878|878|877|880|879|876|875|88424
1702903500000|2023-12-18 12:45:00|877|876|871|870|878|876|869|868|138104
1702903800000|2023-12-18 12:50:00|870|869|871|870|872|871|870|868|89919
1702904100000|2023-12-18 12:55:00|872|869|874|873|875|873|870|869|97020
1702904400000|2023-12-18 13:00:00|873|872|869|867|873|872|867|865|1584189
1702904700000|2023-12-18 13:05:00|868|868|863|862|869|868|862|861|473396
1702905000000|2023-12-18 13:10:00|864|863|866|864|870|869|861|860|317590
1702905300000|2023-12-18 13:15:00|865|865|867|866|868|867|863|863|231015
1702905600000|2023-12-18 13:20:00|868|865|866|865|870|869|863|862|306429
1702905900000|2023-12-18 13:25:00|867|866|870|869|870|870|866|865|257307
1702906200000|2023-12-18 13:30:00|869|868|870|869|871|870|869|868|555111
1702906500000|2023-12-18 13:35:00|871|870|870|869|871|870|869|869|281829
1702906800000|2023-12-18 13:40:00|871|870|867|866|871|870|866|865|322241
1702907100000|2023-12-18 13:45:00|866|865|867|866|869|868|866|865|202441
1702907400000|2023-12-18 13:50:00|868|867|868|867|869|868|867|867|142654
1702907700000|2023-12-18 13:55:00|867|866|868|866|868|868|867|866|193248
1702908000000|2023-12-18 14:00:00|867|867|867|866|868|868|867|866|357896
1702908300000|2023-12-18 14:05:00|866|865|861|860|866|865|861|860|380031
1702908600000|2023-12-18 14:10:00|860|861|865|864|865|864|860|860|363674
1702908900000|2023-12-18 14:15:00|864|865|866|865|867|866|864|863|287752
1702909200000|2023-12-18 14:20:00|865|864|863|862|866|865|862|861|186055
1702909500000|2023-12-18 14:25:00|862|861|862|860|866|865|857|856|470980
1702909800000|2023-12-18 14:30:00|864|858|847|846|865|864|830|829|11827129
1702910100000|2023-12-18 14:35:00|846|845|833|832|848|847|824|823|5477048
1702910400000|2023-12-18 14:40:00|834|833|835|834|838|837|825|824|3440628
1702910700000|2023-12-18 14:45:00|834|833|834|833|834|833|826|825|3321800
1702911000000|2023-12-18 14:50:00|833|832|845|844|846|845|833|832|2852353
1702911300000|2023-12-18 14:55:00|846|845|845|844|847|846|840|839|1870475
1702911600000|2023-12-18 15:00:00|846|845|850|849|855|854|846|845|2759717
1702911900000|2023-12-18 15:05:00|849|848|844|843|850|849|841|840|1441139
1702912200000|2023-12-18 15:10:00|843|842|853|852|854|853|840|839|1651514
1702912500000|2023-12-18 15:15:00|854|853|852|851|854|853|851|850|1569751
1702912800000|2023-12-18 15:20:00|851|850|850|849|851|850|847|846|1118450
1702913100000|2023-12-18 15:25:00|851|850|841|840|851|850|841|840|1711484
1702913400000|2023-12-18 15:30:00|842|841|839|838|842|841|836|835|1910751
1702913700000|2023-12-18 15:35:00|840|839|836|835|840|839|834|833|1548715
1702914000000|2023-12-18 15:40:00|835|834|838|837|840|839|835|834|991450
1702914300000|2023-12-18 15:45:00|837|836|837|836|837|837|835|834|575103
1702914600000|2023-12-18 15:50:00|836|835|831|830|837|836|831|830|1911410
1702914900000|2023-12-18 15:55:00|832|831|829|828|832|831|827|826|2156029
1702915200000|2023-12-18 16:00:00|828|827|825|824|830|829|824|823|2377619
1702915500000|2023-12-18 16:05:00|826|825|832|831|840|839|825|825|2295343
1702915800000|2023-12-18 16:10:00|833|832|835|834|838|837|832|831|1437702
1702916100000|2023-12-18 16:15:00|836|835|831|830|836|835|831|830|764199
1702916400000|2023-12-18 16:20:00|832|831|832|831|833|832|831|830|394944
1702916700000|2023-12-18 16:25:00|833|832|837|836|837|836|833|832|763629
1702917000000|2023-12-18 16:30:00|838|837|834|833|838|837|834|833|754753
1702917300000|2023-12-18 16:35:00|835|834|835|834|836|835|832|831|520453
1702917600000|2023-12-18 16:40:00|836|835|837|836|837|836|835|834|583076
1702917900000|2023-12-18 16:45:00|838|837|840|839|841|840|837|837|802389
1702918200000|2023-12-18 16:50:00|841|840|840|839|842|841|837|836|1234380
1702918500000|2023-12-18 16:55:00|839|838|843|842|843|842|839|838|592050
1702918800000|2023-12-18 17:00:00|844|843|848|847|849|848|843|842|1734690
1702919100000|2023-12-18 17:05:00|849|848|849|848|850|849|849|848|911191
1702919400000|2023-12-18 17:10:00|850|849|850|849|850|849|848|847|1057976
1702919700000|2023-12-18 17:15:00|851|850|846|845|851|850|846|845|1233619
1702920000000|2023-12-18 17:20:00|845|844|846|845|847|846|844|843|929357
1702920300000|2023-12-18 17:25:00|847|846|848|847|848|847|846|846|280335
1702920600000|2023-12-18 17:30:00|849|848|847|846|849|848|846|845|1289272
1702920900000|2023-12-18 17:35:00|846|845|842|841|846|846|842|841|397669
1702921200000|2023-12-18 17:40:00|843|842|842|841|843|842|842|841|408251
1702921500000|2023-12-18 17:45:00|841|840|840|839|841|840|840|839|361354
1702921800000|2023-12-18 17:50:00|839|838|840|839|840|839|838|837|395196
1702922100000|2023-12-18 17:55:00|839|838|841|840|841|840|839|838|780945
1702922400000|2023-12-18 18:00:00|840|839|834|833|840|839|834|833|861738
1702922700000|2023-12-18 18:05:00|835|834|836|835|837|836|834|834|614224
1702923000000|2023-12-18 18:10:00|835|834|832|831|837|836|832|831|931262
1702923300000|2023-12-18 18:15:00|831|830|835|834|835|834|831|830|633824
1702923600000|2023-12-18 18:20:00|836|835|835|834|836|835|833|832|1066710
1702923900000|2023-12-18 18:25:00|836|835|836|835|837|836|836|835|382077
1702924200000|2023-12-18 18:30:00|835|836|834|833|835|836|833|832|708343
1702924500000|2023-12-18 18:35:00|835|834|835|834|836|835|834|834|298907
1702924800000|2023-12-18 18:40:00|834|833|837|836|837|836|834|833|402137
1702925100000|2023-12-18 18:45:00|838|837|840|839|840|839|837|837|645919
1702925400000|2023-12-18 18:50:00|839|838|838|837|840|839|838|837|717641
1702925700000|2023-12-18 18:55:00|837|836|840|839|840|839|837|836|768695
1702926000000|2023-12-18 19:00:00|839|838|841|840|841|840|839|838|253211
1702926300000|2023-12-18 19:05:00|842|841|843|842|844|843|840|839|1127082
1702926600000|2023-12-18 19:10:00|844|843|842|841|844|843|842|841|501027
1702926900000|2023-12-18 19:15:00|841|840|841|840|841|840|841|840|253436
1702927200000|2023-12-18 19:20:00|842|841|844|843|844|843|841|841|573417
1702927500000|2023-12-18 19:25:00|843|842|842|841|844|843|842|841|657269
1702927800000|2023-12-18 19:30:00|841|840|841|840|842|841|841|840|466285
1702928100000|2023-12-18 19:35:00|842|841|842|841|842|841|842|841|185339
1702928400000|2023-12-18 19:40:00|841|840|843|842|843|842|841|840|1024888
1702928700000|2023-12-18 19:45:00|842|841|841|840|842|842|841|840|561966
1702929000000|2023-12-18 19:50:00|842|841|841|840|842|841|841|840|259105
1702929300000|2023-12-18 19:55:00|840|839|836|835|841|840|835|834|1233657
1702929600000|2023-12-18 20:00:00|837|836|837|836|838|837|836|835|734266
1702929900000|2023-12-18 20:05:00|838|837|839|838|839|838|837|837|493405
1702930200000|2023-12-18 20:10:00|||||||||269275
1702930500000|2023-12-18 20:15:00|840|839|839|838|840|839|838|837|701405
1702930800000|2023-12-18 20:20:00|840|839|840|839|840|839|839|838|634828
1702931100000|2023-12-18 20:25:00|839|838|838|837|839|838|838|837|381237
1702931400000|2023-12-18 20:30:00|839|838|840|839|840|839|838|837|627844
1702931700000|2023-12-18 20:35:00|839|838|838|837|839|838|838|837|326900
1702932000000|2023-12-18 20:40:00|839|838|838|837|839|838|838|837|562855
1702932300000|2023-12-18 20:45:00|837|836|839|838|839|838|837|836|902312
1702932600000|2023-12-18 20:50:00|838|837|839|838|841|840|838|837|1328383
1702932900000|2023-12-18 20:55:00|838|837|836|835|838|837|835|834|2368393
1702933200000|2023-12-18 21:00:00|837|834|835|834|839|838|835|833|210732
1702933500000|2023-12-18 21:05:00|837|835|838|837|839|837|836|835|66762
1702933800000|2023-12-18 21:10:00|839|838|839|838|839|838|838|837|14979
1702934100000|2023-12-18 21:15:00|840|839|840|839|841|840|840|839|84923
1702934400000|2023-12-18 21:20:00|841|840|841|840|841|840|839|838|36387
1702934700000|2023-12-18 21:25:00|842|839|842|841|842|841|841|839|58001
1702935000000|2023-12-18 21:30:00|841|840|840|839|842|841|840|839|45039
1702935300000|2023-12-18 21:35:00|839|838|840|839|841|839|839|838|46655
1702935600000|2023-12-18 21:40:00|841|840|841|840|841|840|840|839|21632
1702935900000|2023-12-18 21:45:00|840|839|840|839|841|839|840|839|9276
1702936200000|2023-12-18 21:50:00|839|838|840|839|840|839|839|838|30307
1702936500000|2023-12-18 21:55:00|839|838|840|839|840|839|839|838|19030
1702936800000|2023-12-18 22:00:00|||||||||16303
1702937100000|2023-12-18 22:05:00|||||||||4963
1702937400000|2023-12-18 22:10:00|839|838|840|839|840|839|839|838|26758
1702937700000|2023-12-18 22:15:00|841|840|840|839|841|840|840|839|20574
1702938000000|2023-12-18 22:20:00|841|840|841|840|841|840|841|840|25398
1702938300000|2023-12-18 22:25:00|842|841|840|839|842|841|840|839|18355
1702938600000|2023-12-18 22:30:00|842|838|839|837|842|839|839|837|52001
1702938900000|2023-12-18 22:35:00|838|838|838|837|838|838|838|837|11773
1702939200000|2023-12-18 22:40:00|||||||||6631
1702939500000|2023-12-18 22:45:00|839|838|839|838|839|838|839|838|20252
1702939800000|2023-12-18 22:50:00|840|839|841|839|841|839|840|839|11947
1702940100000|2023-12-18 22:55:00||840||840||840||840|5755
1702940400000|2023-12-18 23:00:00|840|839|842|841|843|841|840|839|39673
1702940700000|2023-12-18 23:05:00|||||||||9938
1702941000000|2023-12-18 23:10:00|841|840|841|840|842|841|841|840|13599
1702941300000|2023-12-18 23:15:00|||||||||12597
1702941600000|2023-12-18 23:20:00|||||||||30850
1702941900000|2023-12-18 23:25:00|840|839|841|840|841|840|840|839|7172
1702942200000|2023-12-18 23:30:00|842|839|841|840|842|841|841|839|20696
1702942500000|2023-12-18 23:35:00|||||||||2224
1702942800000|2023-12-18 23:40:00|||||||||5474
1702943100000|2023-12-18 23:45:00|||||||||43066
1702943400000|2023-12-18 23:50:00|||||||||4503
1702943700000|2023-12-18 23:55:00|||||||||20934
1702944000000|2023-12-19 00:00:00|||||||||32405
1702944300000|2023-12-19 00:05:00|||||||||10868
1702944600000|2023-12-19 00:10:00|842|841|842|841|842|841|842|840|22227
1702944900000|2023-12-19 00:15:00|||||||||19096
1702945200000|2023-12-19 00:20:00|841|840|842|841|842|841|841|840|23183
1702945500000|2023-12-19 00:25:00|843|842|843|842|843|842|843|842|24602
1702945800000|2023-12-19 00:30:00|842|841|842|841|842|841|842|841|8574
1702946100000|2023-12-19 00:35:00|843|842|843|842|843|842|843|842|10870
1702946400000|2023-12-19 00:40:00|842|841|842|841|842|841|842|841|31935
1702946700000|2023-12-19 00:45:00|843|843|844|843|844|843|843|843|46229
1702947000000|2023-12-19 00:50:00|843|842|843|842|843|842|843|842|44149
1702947300000|2023-12-19 00:55:00|844|843|844|843|844|843|843|842|42454
1702976400000|2023-12-19 09:00:00|870|809|839|838|870|842|836|809|41870
1702976700000|2023-12-19 09:05:00|840|839|840|839|841|840|840|839|19259
1702977000000|2023-12-19 09:10:00|841|840|840|839|841|840|840|839|3232
1702977300000|2023-12-19 09:15:00|841|840|841|840|841|840|841|840|8787
1702977600000|2023-12-19 09:20:00|||||||||13599
1702977900000|2023-12-19 09:25:00|||||||||8064
1702978200000|2023-12-19 09:30:00|842|841|842|841|842|841|842|841|20700
1702978500000|2023-12-19 09:35:00|843|842|845|844|845|844|843|842|24135
1702978800000|2023-12-19 09:40:00|||||||||4300
1702979100000|2023-12-19 09:45:00|844|843|845|844|845|844|844|843|17092
1702979400000|2023-12-19 09:50:00|844|843|844|843|845|844|844|843|10090
1702979700000|2023-12-19 09:55:00|845|844|847|846|847|847|845|844|49483
1702980000000|2023-12-19 10:00:00|846|845|846|845|846|845|846|845|10716
1702980300000|2023-12-19 10:05:00|845|844|846|845|846|845|845|844|19449
1702980600000|2023-12-19 10:10:00|||||||||6942
1702980900000|2023-12-19 10:15:00|847|846|847|846|847|846|847|846|9391
1702981200000|2023-12-19 10:20:00|||||||||9737
1702981500000|2023-12-19 10:25:00|846|845|846|845|846|845|845|843|31176
1702981800000|2023-12-19 10:30:00|845|844|847|846|847|846|845|844|7698
1702982100000|2023-12-19 10:35:00|846|845|849|848|849|848|846|845|22964
1702982400000|2023-12-19 10:40:00|850|849|850|849|851|850|850|849|33588
1702982700000|2023-12-19 10:45:00|849|848|849|848|850|849|849|848|21892
1702983000000|2023-12-19 10:50:00|848|847|848|847|848|847|848|847|1342
1702983300000|2023-12-19 10:55:00|||||||||5375
1702983600000|2023-12-19 11:00:00|||||||||1080
1702983900000|2023-12-19 11:05:00|||||||||4435
1702984200000|2023-12-19 11:10:00|847|846|847|846|847|847|847|846|14266
1702984500000|2023-12-19 11:15:00|||||||||7949
1702984800000|2023-12-19 11:20:00|||||||||4178
1702985100000|2023-12-19 11:25:00|846|845|845|844|846|845|845|844|11370
1702985400000|2023-12-19 11:30:00|||||||||13019
1702985700000|2023-12-19 11:35:00|||||||||6117
1702986000000|2023-12-19 11:40:00|846|845|846|844|846|845|846|844|6815
1702986300000|2023-12-19 11:45:00||845||845||845||844|468
1702986600000|2023-12-19 11:50:00||844||845||845||844|6511
1702986900000|2023-12-19 11:55:00|||||||||2190
1702987200000|2023-12-19 12:00:00|848|846|849|848|850|849|846|846|41521
1702987500000|2023-12-19 12:05:00|||||||||6163
1702987800000|2023-12-19 12:10:00|850|850|849|848|850|850|849|848|25704
1702988100000|2023-12-19 12:15:00|850|849|851|850|851|850|850|849|92691
1702988400000|2023-12-19 12:20:00|850|849|851|850|852|851|849|848|85881
1702988700000|2023-12-19 12:25:00|852|851|851|850|855|854|851|850|53396
1702989000000|2023-12-19 12:30:00|852|851|852|851|853|852|851|851|13417
1702989300000|2023-12-19 12:35:00|853|850|852|851|853|851|851|850|4864
1702989600000|2023-12-19 12:40:00|853|852|854|852|855|853|853|852|81090
1702989900000|2023-12-19 12:45:00|853|851|854|852|854|853|851|850|22125
1702990200000|2023-12-19 12:50:00|853|853|853|851|853|853|852|851|11874
1702990500000|2023-12-19 12:55:00|852|852|853|852|853|852|852|851|30542
1702990800000|2023-12-19 13:00:00|854|853|854|853|854|853|854|853|341960
1702991100000|2023-12-19 13:05:00|853|852|854|853|855|853|853|852|50269
1702991400000|2023-12-19 13:10:00|853|852|851|850|853|852|851|850|442165
1702991700000|2023-12-19 13:15:00|||||||||20305
1702992000000|2023-12-19 13:20:00|||||||||41242
1702992300000|2023-12-19 13:25:00|852|851|852|851|852|851|852|850|27218
1702992600000|2023-12-19 13:30:00|851|850|851|850|852|851|850|850|62226
1702992900000|2023-12-19 13:35:00|850|851|852|851|853|852|850|851|126784
1702993200000|2023-12-19 13:40:00|853|852|853|852|853|852|853|852|26184
1702993500000|2023-12-19 13:45:00|854|853|854|853|855|854|854|852|67252
1702993800000|2023-12-19 13:50:00|||||||||36639
1702994100000|2023-12-19 13:55:00|853|852|854|853|854|853|853|852|66296
1702994400000|2023-12-19 14:00:00|853|852|854|853|855|854|853|852|51421
1702994700000|2023-12-19 14:05:00|853|852|853|852|853|853|853|852|85440
1702995000000|2023-12-19 14:10:00|854|853|854|853|854|853|854|853|1253165
1702995300000|2023-12-19 14:15:00|||||||||35966
1702995600000|2023-12-19 14:20:00|853|852|854|853|854|853|853|852|63411
1702995900000|2023-12-19 14:25:00|853|852|852|851|854|852|851|851|83397
1702996200000|2023-12-19 14:30:00|853|852|866|865|878|877|852|851|5002698
1702996500000|2023-12-19 14:35:00|867|866|872|871|878|877|867|866|3102798
1702996800000|2023-12-19 14:40:00|871|870|865|864|874|873|865|864|1285301
1702997100000|2023-12-19 14:45:00|864|863|872|871|872|871|863|862|1537479
1702997400000|2023-12-19 14:50:00|873|872|873|872|877|876|871|870|1854553
1702997700000|2023-12-19 14:55:00|874|873|870|869|877|876|868|867|1849245
1702998000000|2023-12-19 15:00:00|869|868|872|871|872|871|866|865|1483050
1702998300000|2023-12-19 15:05:00|871|870|870|869|871|871|867|866|873972
1702998600000|2023-12-19 15:10:00|871|870|868|867|872|871|861|860|2245342
1702998900000|2023-12-19 15:15:00|869|868|873|872|873|872|867|866|1096033
1702999200000|2023-12-19 15:20:00|872|871|874|873|875|874|871|870|979237
1702999500000|2023-12-19 15:25:00|873|872|879|878|880|879|873|872|1801855
1702999800000|2023-12-19 15:30:00|878|877|880|879|882|881|877|876|2333848
1703000100000|2023-12-19 15:35:00|879|878|881|880|883|882|878|877|1918666
1703000400000|2023-12-19 15:40:00|882|881|886|885|887|886|879|878|2066529
1703000700000|2023-12-19 15:45:00|887|886|890|889|890|889|887|886|2071044
1703001000000|2023-12-19 15:50:00|889|888|888|887|890|889|887|886|1548504
1703001300000|2023-12-19 15:55:00|889|888|888|887|889|888|888|887|707891
1703001600000|2023-12-19 16:00:00|887|886|885|884|888|887|882|881|1334448
1703001900000|2023-12-19 16:05:00|884|883|884|883|885|884|883|882|836604
1703002200000|2023-12-19 16:10:00|883|882|885|884|885|884|883|882|770394
1703002500000|2023-12-19 16:15:00|886|885|884|883|887|886|884|883|871714
1703002800000|2023-12-19 16:20:00|885|884|886|885|886|885|884|884|545287
1703003100000|2023-12-19 16:25:00|885|884|886|885|888|887|884|883|765091
1703003400000|2023-12-19 16:30:00|885|884|884|883|885|885|882|881|786537
1703003700000|2023-12-19 16:35:00|883|882|881|880|884|883|881|880|736979
1703004000000|2023-12-19 16:40:00|880|879|879|878|880|879|877|876|1090999
1703004300000|2023-12-19 16:45:00|878|877|875|874|878|877|875|874|829059
1703004600000|2023-12-19 16:50:00|876|875|877|876|877|876|875|874|613387
1703004900000|2023-12-19 16:55:00|876|875|873|872|876|875|873|872|644597
1703005200000|2023-12-19 17:00:00|874|873|874|873|874|873|873|872|535580
1703005500000|2023-12-19 17:05:00|873|872|874|873|876|875|873|872|849931
1703005800000|2023-12-19 17:10:00|875|874|877|876|877|876|874|873|843750
1703006100000|2023-12-19 17:15:00|876|875|877|876|879|878|876|875|1073780
1703006400000|2023-12-19 17:20:00|878|877|876|875|878|877|876|875|502401
1703006700000|2023-12-19 17:25:00|875|874|879|878|880|879|875|874|580240
1703007000000|2023-12-19 17:30:00|880|879|880|879|881|880|879|878|532572
1703007300000|2023-12-19 17:35:00|881|880|881|880|882|881|880|879|559418
1703007600000|2023-12-19 17:40:00|880|879|880|879|880|879|880|879|275554
1703007900000|2023-12-19 17:45:00|879|878|882|881|882|881|879|878|726649
1703008200000|2023-12-19 17:50:00|881|880|880|879|881|880|879|878|1450531
1703008500000|2023-12-19 17:55:00|879|878|878|877|879|879|877|876|441182
1703008800000|2023-12-19 18:00:00|879|878|879|878|879|878|878|877|312983
1703009100000|2023-12-19 18:05:00|878|877|878|877|879|878|878|877|252542
1703009400000|2023-12-19 18:10:00|877|876|877|876|878|877|876|875|523632
1703009700000|2023-12-19 18:15:00|876|875|875|874|876|875|875|874|523339
1703010000000|2023-12-19 18:20:00|874|873|875|874|875|874|874|873|389235
1703010300000|2023-12-19 18:25:00|874|873|875|874|875|874|874|873|213589
1703010600000|2023-12-19 18:30:00|876|875|877|876|877|876|875|875|252347
1703010900000|2023-12-19 18:35:00|876|875|877|876|877|876|876|875|300925
1703011200000|2023-12-19 18:40:00|||||||||127740
1703011500000|2023-12-19 18:45:00|878|877|879|878|879|878|877|876|320672
1703011800000|2023-12-19 18:50:00|878|877|877|876|878|877|877|876|297869
1703012100000|2023-12-19 18:55:00|876|875|877|876|877|876|876|875|221450
1703012400000|2023-12-19 19:00:00|878|877|883|882|883|882|878|877|549144
1703012700000|2023-12-19 19:05:00|882|881|882|881|883|882|882|881|337806
1703013000000|2023-12-19 19:10:00|883|882|883|882|883|882|883|882|436768
1703013300000|2023-12-19 19:15:00|884|883|884|883|885|884|884|883|637029
1703013600000|2023-12-19 19:20:00|||||||||132705
1703013900000|2023-12-19 19:25:00|||||||||133462
1703014200000|2023-12-19 19:30:00|885|884|885|884|885|884|884|883|317943
1703014500000|2023-12-19 19:35:00|884|883|883|882|884|883|882|881|381737
1703014800000|2023-12-19 19:40:00|882|881|884|883|884|883|882|881|334455
1703015100000|2023-12-19 19:45:00|885|884|884|883|885|884|883|882|265180
1703015400000|2023-12-19 19:50:00|||||||||169686
1703015700000|2023-12-19 19:55:00|883|882|884|883|884|883|883|882|294999
1703016000000|2023-12-19 20:00:00|885|884|885|884|885|884|884|883|471734
1703016300000|2023-12-19 20:05:00|884|883|885|884|885|884|883|882|394173
1703016600000|2023-12-19 20:10:00|884|883|884|883|885|884|884|883|448926
1703016900000|2023-12-19 20:15:00|883|882|884|883|885|884|883|882|570541
1703017200000|2023-12-19 20:20:00|885|884|885|884|885|884|885|884|289923
1703017500000|2023-12-19 20:25:00|884|883|885|884|885|884|884|883|376759
1703017800000|2023-12-19 20:30:00|886|885|887|886|888|887|886|885|1093110
1703018100000|2023-12-19 20:35:00|886|885|887|886|887|886|886|885|729461
1703018400000|2023-12-19 20:40:00|888|887|887|886|888|887|887|886|503250
1703018700000|2023-12-19 20:45:00|886|885|882|881|886|885|882|881|639577
1703019000000|2023-12-19 20:50:00|883|882|884|883|884|883|882|881|812209
1703019300000|2023-12-19 20:55:00|885|884|883|882|886|885|883|882|2396249
1703019600000|2023-12-19 21:00:00|884|883|883|882|886|885|883|882|96334
1703019900000|2023-12-19 21:05:00|884|883|882|881|884|883|881|881|54012
1703020200000|2023-12-19 21:10:00|881|880|881|880|881|880|881|880|19878
1703020500000|2023-12-19 21:15:00|880||881||881||880||24725
1703020800000|2023-12-19 21:20:00|||||||||9424
1703021100000|2023-12-19 21:25:00|882|881|884|883|884|883|882|881|17585
1703021400000|2023-12-19 21:30:00|885|882|884|883|885|884|884|882|55033
1703021700000|2023-12-19 21:35:00|885|884|885|884|886|885|885|884|38028
1703022000000|2023-12-19 21:40:00|884|883|884|883|884|883|884|883|9686
1703022300000|2023-12-19 21:45:00|883|882|884|883|884|883|883|882|50680
1703022600000|2023-12-19 21:50:00|885|884|885|884|886|884|885|884|27710
1703022900000|2023-12-19 21:55:00|||||||||14225
1703023200000|2023-12-19 22:00:00|886|885|886|885|887|886|886|885|56422
1703023500000|2023-12-19 22:05:00|885||886||886||885||15489
1703023800000|2023-12-19 22:10:00|887|886|887|886|887|886|887|885|29335
1703024100000|2023-12-19 22:15:00|886|885|886|885|886|885|886|885|19540
1703024400000|2023-12-19 22:20:00|||||||||8971
1703024700000|2023-12-19 22:25:00|885|884|885|884|885|884|885|884|11218
1703025000000|2023-12-19 22:30:00|884||885||885||884||23517
1703025300000|2023-12-19 22:35:00|||||||||8892
1703025600000|2023-12-19 22:40:00|||||||||22467
1703025900000|2023-12-19 22:45:00|884|883|884|883|885|883|884|883|9428
1703026200000|2023-12-19 22:50:00|883|882|883|882|883|882|883|882|11024
1703026500000|2023-12-19 22:55:00|884||883||884||883||4048
1703026800000|2023-12-19 23:00:00|||||||||15921
1703027100000|2023-12-19 23:05:00|884|883|884|883|884|883|884|883|11583
1703027400000|2023-12-19 23:10:00|||||||||1303
1703027700000|2023-12-19 23:15:00|||||||||4093
1703028000000|2023-12-19 23:20:00|885|884|885|884|885|884|885|883|25327
1703028300000|2023-12-19 23:25:00|||||||||14093
1703028600000|2023-12-19 23:30:00|886|885|886|885|886|885|886|885|14357
1703028900000|2023-12-19 23:35:00|||||||||10982
1703029200000|2023-12-19 23:40:00|||||||||19487
1703029500000|2023-12-19 23:45:00|||||||||37695
1703029800000|2023-12-19 23:50:00|885|884|885|884|886|884|885|884|11913
1703030100000|2023-12-19 23:55:00|||||||||6552
1703030400000|2023-12-20 00:00:00|886|885|886|885|886|885|886|884|11137
1703030700000|2023-12-20 00:05:00|||||||||17822
1703031000000|2023-12-20 00:10:00|||||||||12531
1703031300000|2023-12-20 00:15:00|||||||||6460
1703031600000|2023-12-20 00:20:00|885|884|885|884|885|884|885|884|24960
1703031900000|2023-12-20 00:25:00|886|885|886|885|886|885|886|884|6527
1703032200000|2023-12-20 00:30:00|||||||||7310
1703032500000|2023-12-20 00:35:00|887|886|887|886|887|886|887|885|26270
1703032800000|2023-12-20 00:40:00|||||||||13214
1703033100000|2023-12-20 00:45:00|||||||||63576
1703033400000|2023-12-20 00:50:00|||||||||15649
1703033700000|2023-12-20 00:55:00|888|887|888|887|888|887|888|887|71397
1703062800000|2023-12-20 09:00:00|907|700|879|877|907|887|876|700|42581
1703063100000|2023-12-20 09:05:00|878|876|872|871|878|877|872|871|42971
1703063400000|2023-12-20 09:10:00|871|870|873|872|873|872|870|868|39618
1703063700000|2023-12-20 09:15:00|872|871|875|874|875|874|872|871|23128
1703064000000|2023-12-20 09:20:00|876|875|874|873|876|875|874|873|7806
1703064300000|2023-12-20 09:25:00|873|872|874|873|874|873|873|871|22193
1703064600000|2023-12-20 09:30:00|875|874|877|876|877|876|875|874|19269
1703064900000|2023-12-20 09:35:00|878|877|877|876|880|877|877|876|8771
1703065200000|2023-12-20 09:40:00|876|875|875|874|877|875|875|874|10477
1703065500000|2023-12-20 09:45:00|874|873|875|874|875|875|874|873|7297
1703065800000|2023-12-20 09:50:00|876|875|876|875|876|875|876|875|7119
1703066100000|2023-12-20 09:55:00|880|876|876|874|880|876|876|874|9972
1703066400000|2023-12-20 10:00:00|875|875|875|873|875|875|874|873|10327
1703066700000|2023-12-20 10:05:00||874||874||874||874|3660
1703067000000|2023-12-20 10:10:00|||||||||2459
1703067300000|2023-12-20 10:15:00|876|875|876|875|876|875|876|874|14632
1703067600000|2023-12-20 10:20:00|||||||||3899
1703067900000|2023-12-20 10:25:00|||||||||5788
1703068200000|2023-12-20 10:30:00|875|874|875|874|875|874|875|874|9112
1703068500000|2023-12-20 10:35:00|||||||||1510
1703068800000|2023-12-20 10:40:00|||||||||7223
1703069100000|2023-12-20 10:45:00|874|873|874|873|874|873|874|873|12534
1703069400000|2023-12-20 10:50:00|||||||||1843
1703069700000|2023-12-20 10:55:00|875|874|875|874|875|874|875|874|5508
1703070000000|2023-12-20 11:00:00|||||||||7115
1703070300000|2023-12-20 11:05:00|874|873|874|873|874|873|874|873|9288
1703070600000|2023-12-20 11:10:00|875|874|875|874|875|874|875|874|5568
1703070900000|2023-12-20 11:15:00|||||||||1491
1703071200000|2023-12-20 11:20:00|874|873|874|873|874|873|874|873|7307
1703071500000|2023-12-20 11:25:00|||||||||2896
1703071800000|2023-12-20 11:30:00|||||||||3785
1703072100000|2023-12-20 11:35:00|873|872|873|872|873|872|873|872|3696
1703072400000|2023-12-20 11:40:00|874|873|874|873|874|873|874|873|15574
1703072700000|2023-12-20 11:45:00|873|872|869|867|873|872|869|867|50110
1703073000000|2023-12-20 11:50:00|868|866|868|867|869|868|864|862|63107
1703073300000|2023-12-20 11:55:00|867|866|864|863|867|867|864|863|38650
1703073600000|2023-12-20 12:00:00|865|864|867|866|867|866|864|864|56011
1703073900000|2023-12-20 12:05:00|866|865|865|863|867|866|865|863|27124
1703074200000|2023-12-20 12:10:00|864|864|865|864|865|864|864|863|9026
1703074500000|2023-12-20 12:15:00|866|865|869|868|871|870|866|865|160627
1703074800000|2023-12-20 12:20:00|870|869|871|870|871|870|870|869|22027
1703075100000|2023-12-20 12:25:00|870|869|870|869|873|872|870|869|17543
1703075400000|2023-12-20 12:30:00|||||||||4254
1703075700000|2023-12-20 12:35:00|871|870|874|873|877|875|871|870|119875
1703076000000|2023-12-20 12:40:00|||||||||8662
1703076300000|2023-12-20 12:45:00|873|872|872|871|873|873|872|871|5165
1703076600000|2023-12-20 12:50:00|871|870|871|870|871|870|871|870|5550
1703076900000|2023-12-20 12:55:00|870|869|871|870|871|870|870|869|13368
1703077200000|2023-12-20 13:00:00|870|869|873|872|875|874|870|869|565129
1703077500000|2023-12-20 13:05:00|||||||||6567
1703077800000|2023-12-20 13:10:00|874|873|874|873|875|873|874|872|18651
1703078100000|2023-12-20 13:15:00|875||874||875||874||6867
1703078400000|2023-12-20 13:20:00|875|874|875|874|875|874|875|874|18802
1703078700000|2023-12-20 13:25:00|876|873|874|873|876|873|874|873|12620
1703079000000|2023-12-20 13:30:00|873|872|874|873|874|873|873|872|38980
1703079300000|2023-12-20 13:35:00|875|874|874|873|876|875|874|873|85759
1703079600000|2023-12-20 13:40:00|||||||||13475
1703079900000|2023-12-20 13:45:00|873|872|872|871|873|872|872|871|19956
1703080200000|2023-12-20 13:50:00|873|872|874|873|874|873|873|872|39157
1703080500000|2023-12-20 13:55:00|873|872|873|872|873|872|873|872|15245
1703080800000|2023-12-20 14:00:00|872|871|872|871|873|871|871|870|39919
1703081100000|2023-12-20 14:05:00|||||||||14973
1703081400000|2023-12-20 14:10:00|871||872||872||871||25547
1703081700000|2023-12-20 14:15:00|871|870|870|869|871|870|870|869|54143
1703082000000|2023-12-20 14:20:00|871|870|871|870|871|870|871|870|72518
1703082300000|2023-12-20 14:25:00|870|869|864|862|870|869|863|862|593726
1703082600000|2023-12-20 14:30:00|865|863|861|860|870|869|846|845|5876496
1703082900000|2023-12-20 14:35:00|860|859|856|855|869|868|856|855|2138769
1703083200000|2023-12-20 14:40:00|857|856|858|857|859|858|855|854|1439763
1703083500000|2023-12-20 14:45:00|857|856|858|857|859|858|855|854|1017901
1703083800000|2023-12-20 14:50:00|859|858|859|858|863|862|857|856|984970
1703084100000|2023-12-20 14:55:00|860|859|860|859|862|861|857|856|867048
1703084400000|2023-12-20 15:00:00|859|858|859|858|860|859|858|857|701154
1703084700000|2023-12-20 15:05:00|860|859|862|861|865|864|860|859|909658
1703085000000|2023-12-20 15:10:00|861|860|859|858|861|860|858|857|497234
1703085300000|2023-12-20 15:15:00|858|857|854|853|858|858|854|853|1295944
1703085600000|2023-12-20 15:20:00|855|854|847|846|855|854|847|846|1306743
1703085900000|2023-12-20 15:25:00|848|847|847|846|849|848|847|846|1126548
1703086200000|2023-12-20 15:30:00|848|847|845|844|848|847|843|842|3076358
1703086500000|2023-12-20 15:35:00|844|843|840|839|844|843|836|835|3385048
1703086800000|2023-12-20 15:40:00|839|838|838|837|840|839|837|836|1904864
1703087100000|2023-12-20 15:45:00|839|838|844|843|845|844|838|838|1360233
1703087400000|2023-12-20 15:50:00|843|842|839|838|844|843|839|838|1051740
1703087700000|2023-12-20 15:55:00|840|839|839|838|841|840|839|838|1342611
1703088000000|2023-12-20 16:00:00|838|837|837|836|839|838|837|836|1177534
1703088300000|2023-12-20 16:05:00|836|837|838|837|840|839|836|836|1117442
1703088600000|2023-12-20 16:10:00|839|838|839|838|840|839|838|837|1030285
1703088900000|2023-12-20 16:15:00|840|839|838|837|840|839|838|837|746662
1703089200000|2023-12-20 16:20:00|839|838|842|841|842|841|838|837|841765
1703089500000|2023-12-20 16:25:00|841|840|843|842|844|843|841|840|875584
1703089800000|2023-12-20 16:30:00|842|841|841|840|842|841|840|839|644092
1703090100000|2023-12-20 16:35:00|842|841|841|840|843|842|841|840|573298
1703090400000|2023-12-20 16:40:00|842|841|842|841|842|841|841|841|238299
1703090700000|2023-12-20 16:45:00|843|842|842|841|843|842|842|841|335593
1703091000000|2023-12-20 16:50:00|843|842|841|840|843|842|841|840|309270
1703091300000|2023-12-20 16:55:00|842|841|841|840|842|841|841|840|200401
1703091600000|2023-12-20 17:00:00|842|841|841|840|842|841|841|840|484493
1703091900000|2023-12-20 17:05:00|||||||||136266
1703092200000|2023-12-20 17:10:00|842|841|843|842|843|842|841|841|583590
1703092500000|2023-12-20 17:15:00|842|841|841|840|842|841|841|840|394203
1703092800000|2023-12-20 17:20:00|840|839|839|838|840|839|839|838|607349
1703093100000|2023-12-20 17:25:00|840|839|839|838|840|839|839|838|436549
1703093400000|2023-12-20 17:30:00|838|837|840|839|840|839|838|837|500043
1703093700000|2023-12-20 17:35:00|839|838|838|837|839|838|838|837|384733
1703094000000|2023-12-20 17:40:00|839|838|838|837|839|838|838|837|441119
1703094300000|2023-12-20 17:45:00|837|836|838|837|838|837|837|836|590903
1703094600000|2023-12-20 17:50:00|||||||||204509
1703094900000|2023-12-20 17:55:00|837|836|836|835|837|836|836|835|339300
1703095200000|2023-12-20 18:00:00|835|834|832|831|835|835|831|830|1820736
1703095500000|2023-12-20 18:05:00|833|832|833|832|834|833|831|830|1034993
1703095800000|2023-12-20 18:10:00|834|833|833|832|834|833|833|832|383065
1703096100000|2023-12-20 18:15:00|834|833|833|832|834|833|833|832|170113
1703096400000|2023-12-20 18:20:00|832|831|833|832|833|832|832|831|180281
1703096700000|2023-12-20 18:25:00|832|831|832|831|833|832|832|831|302552
1703097000000|2023-12-20 18:30:00|833|832|833|832|833|832|833|832|178391
1703097300000|2023-12-20 18:35:00|834|833|835|834|835|834|833|833|333248
1703097600000|2023-12-20 18:40:00|834|833|835|834|836|835|834|833|522020
1703097900000|2023-12-20 18:45:00|834|833|834|833|834|834|834|833|177600
1703098200000|2023-12-20 18:50:00|833|832|834|833|835|834|833|832|391493
1703098500000|2023-12-20 18:55:00|833|832|832|831|833|832|831|830|515932
1703098800000|2023-12-20 19:00:00|831|830|830|829|832|831|830|829|530536
1703099100000|2023-12-20 19:05:00|829|828|826|825|829|828|826|825|1653276
1703099400000|2023-12-20 19:10:00|827|826|826|825|827|826|826|825|861320
1703099700000|2023-12-20 19:15:00|827|826|827|826|828|827|826|826|579433
1703100000000|2023-12-20 19:20:00|826|825|826|825|827|826|826|825|588657
1703100300000|2023-12-20 19:25:00|825|824|823|822|825|824|823|822|943632
1703100600000|2023-12-20 19:30:00|822|821|821|820|822|822|820|819|1781539
1703100900000|2023-12-20 19:35:00|820|819|819|818|820|819|818|817|1144529
1703101200000|2023-12-20 19:40:00|820|819|816|815|820|819|816|815|1044241
1703101500000|2023-12-20 19:45:00|815|814|812|811|817|816|811|810|1758839
1703101800000|2023-12-20 19:50:00|813|812|811|810|813|812|805|804|2381453
1703102100000|2023-12-20 19:55:00|812|811|810|809|812|811|808|807|1281987
1703102400000|2023-12-20 20:00:00|809|808|805|804|810|809|805|804|1294092
1703102700000|2023-12-20 20:05:00|804|803|800|799|804|804|798|797|2893006
1703103000000|2023-12-20 20:10:00|801|800|804|803|807|806|800|799|1792556
1703103300000|2023-12-20 20:15:00|805|804|808|807|810|809|805|804|1502290
1703103600000|2023-12-20 20:20:00|807|806|804|803|808|807|804|803|1119275
1703103900000|2023-12-20 20:25:00|803|802|800|799|804|803|800|799|1191363
1703104200000|2023-12-20 20:30:00|801|800|801|800|802|801|799|798|1383610
1703104500000|2023-12-20 20:35:00|800|799|802|801|803|802|800|799|1200119
1703104800000|2023-12-20 20:40:00|803|802|803|802|804|803|801|800|1660816
1703105100000|2023-12-20 20:45:00|802|801|801|800|803|802|800|799|1673504
1703105400000|2023-12-20 20:50:00|802|801|795|794|803|802|794|793|2499237
1703105700000|2023-12-20 20:55:00|796|795|793|792|796|795|793|792|3119575
1703106000000|2023-12-20 21:00:00|794|793|796|794|796|794|793|792|70010
1703106300000|2023-12-20 21:05:00|795|795|796|795|796|796|795|795|198247
1703106600000|2023-12-20 21:10:00|795|794|795|794|796|794|795|794|38537
1703106900000|2023-12-20 21:15:00|794|793|795|794|796|795|794|793|69059
1703107200000|2023-12-20 21:20:00|796|795|796|795|796|795|795|794|38197
1703107500000|2023-12-20 21:25:00|||||||||39456
1703107800000|2023-12-20 21:30:00|797|796|796|795|797|796|796|795|33197
1703108100000|2023-12-20 21:35:00|||||||||15147
1703108400000|2023-12-20 21:40:00|795||796||796||795||32969
1703108700000|2023-12-20 21:45:00|797|796|797|796|797|796|797|795|109596
1703109000000|2023-12-20 21:50:00|798|797|798|797|798|797|798|797|41984
1703109300000|2023-12-20 21:55:00|799|798|799|798|799|798|799|798|46044
1703109600000|2023-12-20 22:00:00|||||||||21963
1703109900000|2023-12-20 22:05:00|800|799|801|800|801|800|800|799|46417
1703110200000|2023-12-20 22:10:00|802|801|801|800|802|801|801|800|31370
1703110500000|2023-12-20 22:15:00|||||||||59021
1703110800000|2023-12-20 22:20:00|||||||||25452
1703111100000|2023-12-20 22:25:00|800|799|800|797|800|799|800|797|37228
1703111400000|2023-12-20 22:30:00|799|798|799|798|800|798|798|797|12350
1703111700000|2023-12-20 22:35:00|798|797|798|797|798|797|798|797|25184
1703112000000|2023-12-20 22:40:00|||||||||19620
1703112300000|2023-12-20 22:45:00|||||||||15412
1703112600000|2023-12-20 22:50:00|797|796|797|796|797|796|797|796|19736
1703112900000|2023-12-20 22:55:00|||||||||17011
1703113200000|2023-12-20 23:00:00|798|797|798|797|798|797|798|797|26574
1703113500000|2023-12-20 23:05:00|||||||||10202
1703113800000|2023-12-20 23:10:00|797|796|797|796|797|796|797|796|15121
1703114100000|2023-12-20 23:15:00|798|797|798|797|798|797|797|796|17164
1703114400000|2023-12-20 23:20:00|||||||||14966
1703114700000|2023-12-20 23:25:00|799|798|798|797|799|798|798|797|18613
1703115000000|2023-12-20 23:30:00||798||797||798||797|3789
1703115300000|2023-12-20 23:35:00|||||||||10926
1703115600000|2023-12-20 23:40:00|799|798|799|798|799|798|799|798|42037
1703115900000|2023-12-20 23:45:00|||||||||19432
1703116200000|2023-12-20 23:50:00|798|797|798|797|798|797|798|797|18092
1703116500000|2023-12-20 23:55:00|||||||||9891
1703116800000|2023-12-21 00:00:00|799|798|799|798|799|798|799|798|32289
1703117100000|2023-12-21 00:05:00|||||||||9414
1703117400000|2023-12-21 00:10:00|800|799|800|799|800|799|800|799|21745
1703117700000|2023-12-21 00:15:00|799|798|800|799|800|799|799|798|45627
1703118000000|2023-12-21 00:20:00|801|800|801|800|801|800|801|799|16393
1703118300000|2023-12-21 00:25:00|||||||||17846
1703118600000|2023-12-21 00:30:00|||||||||13446
1703118900000|2023-12-21 00:35:00|||||||||7162
1703119200000|2023-12-21 00:40:00|||||||||21879
1703119500000|2023-12-21 00:45:00|800|799|799|798|800|799|799|798|13167
1703119800000|2023-12-21 00:50:00|800|799|801|800|801|800|800|799|31718
1703120100000|2023-12-21 00:55:00|800|799|800|799|801|800|800|799|96851
1703149200000|2023-12-21 09:00:00|870|785|817|816|870|818|801|785|100717
1703149500000|2023-12-21 09:05:00|816|815|820|819|820|819|815|814|34286
1703149800000|2023-12-21 09:10:00|819|818|819|818|821|819|818|817|50071
1703150100000|2023-12-21 09:15:00|820|819|818|817|820|819|818|817|21364
1703150400000|2023-12-21 09:20:00||818||817||818||817|6836
1703150700000|2023-12-21 09:25:00|819|818|819|818|820|819|819|818|17496
1703151000000|2023-12-21 09:30:00|||||||||10790
1703151300000|2023-12-21 09:35:00|||||||||9671
1703151600000|2023-12-21 09:40:00|818|817|818|817|818|817|818|817|7010
1703151900000|2023-12-21 09:45:00|817|816|817|816|818|817|817|816|11022
1703152200000|2023-12-21 09:50:00|818|817|819|818|820|818|818|817|24611
1703152500000|2023-12-21 09:55:00|818|817|818|817|818|817|818|817|13758
1703152800000|2023-12-21 10:00:00|||||||||2453
1703153100000|2023-12-21 10:05:00|817|816|816|815|817|816|816|815|14796
1703153400000|2023-12-21 10:10:00|||||||||4991
1703153700000|2023-12-21 10:15:00|||||||||12848
1703154000000|2023-12-21 10:20:00|||||||||4423
1703154300000|2023-12-21 10:25:00|||||||||3933
1703154600000|2023-12-21 10:30:00|||||||||2438
1703154900000|2023-12-21 10:35:00|||||||||91220
1703155200000|2023-12-21 10:40:00|||||||||3410
1703155500000|2023-12-21 10:45:00|||||||||3886
1703155800000|2023-12-21 10:50:00|||||||||4916
1703156100000|2023-12-21 10:55:00|||||||||12397
1703156400000|2023-12-21 11:00:00|||||||||1395
1703156700000|2023-12-21 11:05:00|815|814|814|813|815|814|814|813|10018
1703157000000|2023-12-21 11:10:00|||||||||9041
1703157300000|2023-12-21 11:15:00|813|812|811|810|813|812|811|810|7699
1703157600000|2023-12-21 11:20:00|812|811|808|807|812|811|808|807|20782
1703157900000|2023-12-21 11:25:00|809|808|809|808|809|808|808|807|21563
1703158200000|2023-12-21 11:30:00|||||||||6114
1703158500000|2023-12-21 11:35:00|||||||||3932
1703158800000|2023-12-21 11:40:00|810|809|812|811|813|811|809|808|110541
1703159100000|2023-12-21 11:45:00|813|812|814|813|814|813|813|812|4160
1703159400000|2023-12-21 11:50:00|815|814|815|814|815|814|815|814|3832
1703159700000|2023-12-21 11:55:00|814|813|815|813|815|813|814|813|30392
1703160000000|2023-12-21 12:00:00|814|814|812|811|815|814|811|811|53430
1703160300000|2023-12-21 12:05:00|813|812|814|813|814|813|813|812|11191
1703160600000|2023-12-21 12:10:00|813|812|814|813|814|813|813|812|14096
1703160900000|2023-12-21 12:15:00|||||||||300
1703161200000|2023-12-21 12:20:00|||||||||1342
1703161500000|2023-12-21 12:25:00|815|814|814|813|815|814|814|813|16236
1703161800000|2023-12-21 12:30:00|815|814|816|815|816|815|815|814|27091
1703162100000|2023-12-21 12:35:00|815|814|814|813|816|814|814|813|15105
1703162400000|2023-12-21 12:40:00|815|814|815|814|815|814|814|813|15488
1703162700000|2023-12-21 12:45:00|816|815|816|815|816|815|815|814|7862
1703163000000|2023-12-21 12:50:00|||||||||7532
1703163300000|2023-12-21 12:55:00|817|816|817|816|817|816|817|816|17401
1703163600000|2023-12-21 13:00:00|816|815|816|815|816|815|816|815|268213
1703163900000|2023-12-21 13:05:00|||||||||21536
1703164200000|2023-12-21 13:10:00|||||||||24382
1703164500000|2023-12-21 13:15:00|||||||||12542
1703164800000|2023-12-21 13:20:00|||||||||36637
1703165100000|2023-12-21 13:25:00|817|816|817|816|817|816|817|816|38421
1703165400000|2023-12-21 13:30:00|||||||||25930
1703165700000|2023-12-21 13:35:00|818|817|818|817|818|817|818|816|16365
1703166000000|2023-12-21 13:40:00|819|818|819|818|820|819|819|818|140862
1703166300000|2023-12-21 13:45:00|820|819|820|819|820|819|820|819|75632
1703166600000|2023-12-21 13:50:00|821|818|820|818|821|818|819|818|55219
1703166900000|2023-12-21 13:55:00|819|819|821|820|823|821|819|818|49242
1703167200000|2023-12-21 14:00:00|||||||||47765
1703167500000|2023-12-21 14:05:00|820|819|820|819|820|820|820|819|56085
1703167800000|2023-12-21 14:10:00|819|818|817|816|819|818|816|815|101232
1703168100000|2023-12-21 14:15:00|816|815|815|814|816|815|814|813|175192
1703168400000|2023-12-21 14:20:00|816|815|818|817|818|817|816|815|57803
1703168700000|2023-12-21 14:25:00|817|816|816|815|817|816|814|813|80652
1703169000000|2023-12-21 14:30:00|815|814|824|823|827|826|812|811|3054930
1703169300000|2023-12-21 14:35:00|825|824|818|817|831|830|815|814|2018238
1703169600000|2023-12-21 14:40:00|819|818|811|810|819|818|811|810|1717749
1703169900000|2023-12-21 14:45:00|812|811|810|809|815|814|809|808|1260256
1703170200000|2023-12-21 14:50:00|811|810|808|807|811|810|803|802|1801265
1703170500000|2023-12-21 14:55:00|807|806|803|802|808|807|803|802|781201
1703170800000|2023-12-21 15:00:00|||||||||509589
1703171100000|2023-12-21 15:05:00|802|801|800|799|802|801|800|799|1097579
1703171400000|2023-12-21 15:10:00|801|800|806|805|806|805|800|799|1867143
1703171700000|2023-12-21 15:15:00|805|804|808|807|808|807|804|803|743313
1703172000000|2023-12-21 15:20:00|807|806|805|804|807|806|805|804|456008
1703172300000|2023-12-21 15:25:00|804|803|803|802|804|803|801|800|542532
1703172600000|2023-12-21 15:30:00|804|803|806|805|807|806|803|802|542538
1703172900000|2023-12-21 15:35:00|805|804|805|804|807|806|805|804|380687
1703173200000|2023-12-21 15:40:00|804|803|805|804|805|804|803|802|496558
1703173500000|2023-12-21 15:45:00|804|803|802|801|804|803|802|801|277711
1703173800000|2023-12-21 15:50:00|801|800|801|800|801|800|801|800|392108
1703174100000|2023-12-21 15:55:00|802|801|805|804|805|804|802|801|475157
1703174400000|2023-12-21 16:00:00|804|803|804|803|804|803|803|802|285593
1703174700000|2023-12-21 16:05:00|805|804|804|803|806|805|804|803|425521
1703175000000|2023-12-21 16:10:00|805|804|806|805|806|805|804|803|203238
1703175300000|2023-12-21 16:15:00|807|806|806|805|808|807|805|804|344667
1703175600000|2023-12-21 16:20:00|807|806|807|806|807|806|807|806|227986
1703175900000|2023-12-21 16:25:00|806|805|807|806|808|807|806|805|392039
1703176200000|2023-12-21 16:30:00|808|807|808|807|809|808|808|807|350509
1703176500000|2023-12-21 16:35:00|809|808|809|808|810|809|809|808|695531
1703176800000|2023-12-21 16:40:00|808|807|810|809|811|810|808|807|672153
1703177100000|2023-12-21 16:45:00|809|808|809|808|810|809|809|808|779721
1703177400000|2023-12-21 16:50:00|810|809|810|809|810|809|808|807|402096
1703177700000|2023-12-21 16:55:00|809|808|810|809|810|809|809|808|315984
1703178000000|2023-12-21 17:00:00|809|808|808|807|810|809|808|807|248947
1703178300000|2023-12-21 17:05:00|807|806|807|806|807|806|807|806|219959
1703178600000|2023-12-21 17:10:00|808|807|808|807|808|807|807|806|213356
1703178900000|2023-12-21 17:15:00|809|808|810|809|810|809|809|808|350436
1703179200000|2023-12-21 17:20:00|811|810|811|810|811|810|811|810|234923
1703179500000|2023-12-21 17:25:00|810|809|810|809|811|810|809|809|241711
1703179800000|2023-12-21 17:30:00|811|810|811|810|814|813|811|810|692864
1703180100000|2023-12-21 17:35:00|812|811|812|811|812|811|811|810|270962
1703180400000|2023-12-21 17:40:00|811|810|811|810|811|810|811|810|158269
1703180700000|2023-12-21 17:45:00|812|811|813|812|813|812|811|811|248428
1703181000000|2023-12-21 17:50:00|814|813|813|812|814|813|812|811|205761
1703181300000|2023-12-21 17:55:00|812|811|812|811|812|811|811|810|167860
1703181600000|2023-12-21 18:00:00|||||||||91358
1703181900000|2023-12-21 18:05:00|811|810|812|811|812|811|811|810|235795
1703182200000|2023-12-21 18:10:00|811|810|811|810|812|811|811|810|159327
1703182500000|2023-12-21 18:15:00|810|809|807|806|810|810|807|806|357776
1703182800000|2023-12-21 18:20:00|808|807|811|810|811|810|808|807|381099
1703183100000|2023-12-21 18:25:00|810|809|810|809|810|809|810|809|159029
1703183400000|2023-12-21 18:30:00|811|810|812|811|812|811|811|810|245692
1703183700000|2023-12-21 18:35:00|||||||||162817
1703184000000|2023-12-21 18:40:00|811|810|814|813|814|813|811|810|459768
1703184300000|2023-12-21 18:45:00|815|814|814|813|815|814|814|813|327026
1703184600000|2023-12-21 18:50:00|815|814|819|818|820|819|815|814|840843
1703184900000|2023-12-21 18:55:00|||||||||183736
1703185200000|2023-12-21 19:00:00|||||||||158273
1703185500000|2023-12-21 19:05:00|818|817|818|817|818|817|818|817|262727
1703185800000|2023-12-21 19:10:00|819|818|817|816|819|818|817|816|593564
1703186100000|2023-12-21 19:15:00|818|817|818|817|818|817|817|816|260109
1703186400000|2023-12-21 19:20:00|817|816|817|816|817|816|817|816|142720
1703186700000|2023-12-21 19:25:00|818|817|818|817|818|817|817|816|169382
1703187000000|2023-12-21 19:30:00|817|816|818|817|818|817|817|816|201148
1703187300000|2023-12-21 19:35:00|||||||||160181
1703187600000|2023-12-21 19:40:00|819|818|819|818|819|818|819|818|191309
1703187900000|2023-12-21 19:45:00|818|817|818|817|818|817|818|817|162705
1703188200000|2023-12-21 19:50:00|819|818|819|818|819|818|818|817|158069
1703188500000|2023-12-21 19:55:00|818|817|819|818|819|818|818|817|173240
1703188800000|2023-12-21 20:00:00|820|819|820|819|820|819|820|819|287010
1703189100000|2023-12-21 20:05:00|||||||||200896
1703189400000|2023-12-21 20:10:00|821|820|822|821|822|821|821|820|509046
1703189700000|2023-12-21 20:15:00|821|820|823|822|823|822|821|820|439989
1703190000000|2023-12-21 20:20:00|822|821|824|823|824|823|822|821|360663
1703190300000|2023-12-21 20:25:00|825|824|825|824|825|824|825|824|218832
1703190600000|2023-12-21 20:30:00|824|823|824|823|824|823|824|823|248438
1703190900000|2023-12-21 20:35:00|825|824|825|824|825|824|825|824|373827
1703191200000|2023-12-21 20:40:00|824|823|824|823|824|823|824|823|353176
1703191500000|2023-12-21 20:45:00|825|824|825|824|825|824|825|824|562693
1703191800000|2023-12-21 20:50:00|826|825|828|827|828|827|826|825|1248384
1703192100000|2023-12-21 20:55:00|829|828|829|828|830|829|828|827|1762874
1703192400000|2023-12-21 21:00:00|828|826|827|826|828|827|826|825|15106
1703192700000|2023-12-21 21:05:00|828|827|828|827|829|827|828|827|16672
1703193000000|2023-12-21 21:10:00|827|826|827|826|827|826|827|826|52885
1703193300000|2023-12-21 21:15:00|||||||||24735
1703193600000|2023-12-21 21:20:00|828|827|828|827|828|827|828|826|16202
1703193900000|2023-12-21 21:25:00|||||||||3771
1703194200000|2023-12-21 21:30:00|||||||||8110
1703194500000|2023-12-21 21:35:00|||||||||11975
1703194800000|2023-12-21 21:40:00|||||||||19896
1703195100000|2023-12-21 21:45:00|||||||||20255
1703195400000|2023-12-21 21:50:00|||||||||19842
1703195700000|2023-12-21 21:55:00|||||||||3831
1703196000000|2023-12-21 22:00:00|||||||||2809
1703196300000|2023-12-21 22:05:00|||||||||17818
1703196600000|2023-12-21 22:10:00|||||||||10809
1703196900000|2023-12-21 22:15:00|||||||||11764
1703197200000|2023-12-21 22:20:00|827|826|827|826|827|826|827|826|10618
1703197500000|2023-12-21 22:25:00|||||||||3405
1703197800000|2023-12-21 22:30:00|||||||||16017
1703198100000|2023-12-21 22:35:00|||||||||6252
1703198400000|2023-12-21 22:40:00|||||||||10254
1703198700000|2023-12-21 22:45:00|||||||||4422
1703199000000|2023-12-21 22:50:00|||||||||2808
1703199300000|2023-12-21 22:55:00|||||||||4121
1703199600000|2023-12-21 23:00:00||827||826||827||826|11321
1703199900000|2023-12-21 23:05:00|||||||||4799
1703200200000|2023-12-21 23:10:00|||||||||5151
1703200500000|2023-12-21 23:15:00|||||||||8152
1703200800000|2023-12-21 23:20:00|||||||||12121
1703201100000|2023-12-21 23:25:00|||||||||4421
1703201400000|2023-12-21 23:30:00|||||||||9947
1703201700000|2023-12-21 23:35:00|828|827|828|827|828|827|828|827|9735
1703202000000|2023-12-21 23:40:00|||||||||12782
1703202300000|2023-12-21 23:45:00|829|828|829|828|829|828|829|828|29936
1703202600000|2023-12-21 23:50:00|||||||||7353
1703202900000|2023-12-21 23:55:00|||||||||14934
1703203200000|2023-12-22 00:00:00|828|827|828|827|828|827|828|827|3479
1703203500000|2023-12-22 00:05:00|||||||||10042
1703203800000|2023-12-22 00:10:00|||||||||1668
1703204100000|2023-12-22 00:15:00|||||||||11098
1703204400000|2023-12-22 00:20:00|||||||||13143
1703204700000|2023-12-22 00:25:00|||||||||4194
1703205000000|2023-12-22 00:30:00|829|828|829|828|829|828|829|827|8029
1703205300000|2023-12-22 00:35:00|830|829|830|829|830|829|830|829|88698
1703205600000|2023-12-22 00:40:00|831|830|831|830|831|830|831|830|35727
1703205900000|2023-12-22 00:45:00|830|829|830|829|830|829|830|829|13517
1703206200000|2023-12-22 00:50:00|||||||||14657
1703206500000|2023-12-22 00:55:00|829|828|829|828|831|829|828|826|10256
1703235600000|2023-12-22 09:00:00|907|700|811|810|907|815|810|700|38558
1703235900000|2023-12-22 09:05:00|810|809|808|807|810|809|806|805|35747
1703236200000|2023-12-22 09:10:00|809|808|809|808|809|808|809|808|7007
1703236500000|2023-12-22 09:15:00|811|809|810|809|811|809|810|809|11210
1703236800000|2023-12-22 09:20:00|811|810|812|811|813|812|811|810|12071
1703237100000|2023-12-22 09:25:00|813|812|814|813|815|813|813|812|20746
1703237400000|2023-12-22 09:30:00|813|812|813|812|814|813|813|812|6931
1703237700000|2023-12-22 09:35:00|812|811|813|812|813|812|811|810|24077
1703238000000|2023-12-22 09:40:00|||||||||1522
1703238300000|2023-12-22 09:45:00|812|811|812|811|812|811|812|811|1533
1703238600000|2023-12-22 09:50:00|813|812|813|812|813|812|812|811|5063
1703238900000|2023-12-22 09:55:00|812|811|812|811|812|811|812|811|8506
1703239200000|2023-12-22 10:00:00|||||||||4367
1703239500000|2023-12-22 10:05:00|||||||||2019
1703239800000|2023-12-22 10:10:00|||||||||4514
1703240100000|2023-12-22 10:15:00|||||||||8091
1703240400000|2023-12-22 10:20:00|||||||||4192
1703240700000|2023-12-22 10:25:00|||||||||3338
1703241000000|2023-12-22 10:30:00|||||||||4467
1703241300000|2023-12-22 10:35:00|||||||||4537
1703241600000|2023-12-22 10:40:00|||||||||1250
1703241900000|2023-12-22 10:45:00|||||||||2926
1703242200000|2023-12-22 10:50:00|||||||||5295
1703242500000|2023-12-22 10:55:00|813|812|816|815|817|816|813|812|52450
1703242800000|2023-12-22 11:00:00|||||||||9860
1703243100000|2023-12-22 11:05:00|||||||||2372
1703243400000|2023-12-22 11:10:00|815|813|814|813|815|814|814|813|11849
1703243700000|2023-12-22 11:15:00|||||||||3015
1703244000000|2023-12-22 11:20:00|815|814|815|814|815|814|815|814|5957
1703244300000|2023-12-22 11:25:00|||||||||16
1703244600000|2023-12-22 11:30:00|816|815|816|815|816|815|816|815|6003
1703244900000|2023-12-22 11:35:00|||||||||3972
1703245200000|2023-12-22 11:40:00|||||||||1650
1703245500000|2023-12-22 11:45:00|815|814|815|814|815|814|815|814|5033
1703245800000|2023-12-22 11:50:00||813||814||814||813|9271
1703246100000|2023-12-22 11:55:00|||||||||4242
1703246400000|2023-12-22 12:00:00|814|813|815|814|815|814|813|812|28248
1703246700000|2023-12-22 12:05:00|814|813|817|815|817|815|814|813|9531
1703247000000|2023-12-22 12:10:00|816|816|816|814|817|816|816|814|13197
1703247300000|2023-12-22 12:15:00|815||815||815||815||1223
1703247600000|2023-12-22 12:20:00|814|813|813|812|814|813|813|812|12854
1703247900000|2023-12-22 12:25:00|814|811|813|812|814|812|812|811|18366
1703248200000|2023-12-22 12:30:00|814|813|814|813|814|813|814|813|4849
1703248500000|2023-12-22 12:35:00|813|812|813|812|813|812|813|812|6969
1703248800000|2023-12-22 12:40:00|814|813|815|814|816|815|814|813|11874
1703249100000|2023-12-22 12:45:00|816|815|816|815|816|815|816|815|812
1703249400000|2023-12-22 12:50:00|815|814|815|814|816|814|815|814|4561
1703249700000|2023-12-22 12:55:00|816|815|816|815|816|815|816|815|4278
1703250000000|2023-12-22 13:00:00|815|814|815|814|815|814|815|814|202426
1703250300000|2023-12-22 13:05:00|816|815|816|815|816|815|816|815|39922
1703250600000|2023-12-22 13:10:00|817|816|818|816|818|816|816|816|24426
1703250900000|2023-12-22 13:15:00|817|817|818|817|818|817|817|817|16525
1703251200000|2023-12-22 13:20:00|817|816|817|816|817|816|817|816|24957
1703251500000|2023-12-22 13:25:00|818|817|819|817|819|818|818|816|18737
1703251800000|2023-12-22 13:30:00|818|818|815|814|818|818|812|811|129318
1703252100000|2023-12-22 13:35:00|816|815|817|816|820|819|816|815|43039
1703252400000|2023-12-22 13:40:00|816|815|817|816|817|816|816|815|31749
1703252700000|2023-12-22 13:45:00|818|817|818|817|818|817|818|817|15957
1703253000000|2023-12-22 13:50:00|817|816|818|817|818|817|817|816|39727
1703253300000|2023-12-22 13:55:00|819|818|819|818|819|818|819|818|16127
1703253600000|2023-12-22 14:00:00|820|819|820|819|821|820|819|819|36819
1703253900000|2023-12-22 14:05:00|821|820|823|822|824|822|820|819|70340
1703254200000|2023-12-22 14:10:00|822|821|818|817|822|821|818|817|62523
1703254500000|2023-12-22 14:15:00|819|818|819|818|819|818|817|816|50176
1703254800000|2023-12-22 14:20:00|818|817|818|817|819|817|817|816|32958
1703255100000|2023-12-22 14:25:00|817|816|812|810|818|817|811|810|68893
1703255400000|2023-12-22 14:30:00|813|809|836|835|839|838|809|808|2736020
1703255700000|2023-12-22 14:35:00|837|836|836|835|843|842|836|835|2009026
1703256000000|2023-12-22 14:40:00|835|834|842|841|843|842|833|832|2240945
1703256300000|2023-12-22 14:45:00|843|842|839|838|843|842|834|833|1405166
1703256600000|2023-12-22 14:50:00|838|837|838|837|839|838|837|836|522413
1703256900000|2023-12-22 14:55:00|839|838|843|842|844|843|839|838|962509
1703257200000|2023-12-22 15:00:00|844|843|841|840|847|846|841|840|1054814
1703257500000|2023-12-22 15:05:00|842|841|839|838|844|843|839|838|480533
1703257800000|2023-12-22 15:10:00|840|839|842|841|843|842|839|838|596688
1703258100000|2023-12-22 15:15:00|841|840|846|845|846|845|840|839|784286
1703258400000|2023-12-22 15:20:00|845|844|839|838|846|845|838|837|943873
1703258700000|2023-12-22 15:25:00|840|839|843|842|844|843|840|839|489341
1703259000000|2023-12-22 15:30:00|844|843|844|843|844|843|843|842|460608
1703259300000|2023-12-22 15:35:00|843|842|848|847|853|852|843|842|2069643
1703259600000|2023-12-22 15:40:00|849|848|851|850|852|851|848|847|810181
1703259900000|2023-12-22 15:45:00|850|849|853|852|855|854|850|849|1106010
1703260200000|2023-12-22 15:50:00|852|851|852|851|853|852|852|851|571463
1703260500000|2023-12-22 15:55:00|851|850|845|844|851|850|845|844|771118
1703260800000|2023-12-22 16:00:00|844|843|848|847|849|848|843|842|551139
1703261100000|2023-12-22 16:05:00|847|846|846|845|847|847|844|843|489343
1703261400000|2023-12-22 16:10:00|847|846|848|847|848|847|846|846|281545
1703261700000|2023-12-22 16:15:00|847|846|849|848|849|848|847|846|561703
1703262000000|2023-12-22 16:20:00|848|847|849|848|850|849|848|847|298553
1703262300000|2023-12-22 16:25:00|850|849|851|850|851|850|850|849|494220
1703262600000|2023-12-22 16:30:00|852|851|852|851|852|851|851|850|333934
1703262900000|2023-12-22 16:35:00|853|852|854|853|855|854|852|852|572443
1703263200000|2023-12-22 16:40:00|853|852|853|852|854|853|853|852|372492
1703263500000|2023-12-22 16:45:00|854|853|853|852|854|853|851|850|492812
1703263800000|2023-12-22 16:50:00|852|851|854|853|854|853|852|851|560305
1703264100000|2023-12-22 16:55:00|855|854|858|857|858|857|855|854|1200217
1703264400000|2023-12-22 17:00:00|859|858|856|855|859|858|854|853|825190
1703264700000|2023-12-22 17:05:00|855|856|855|854|856|856|854|853|421710
1703265000000|2023-12-22 17:10:00|854|853|856|855|856|855|853|852|387163
1703265300000|2023-12-22 17:15:00|857|856|857|856|857|856|857|856|185270
1703265600000|2023-12-22 17:20:00|856|855|856|855|856|855|855|854|298619
1703265900000|2023-12-22 17:25:00|857|856|855|854|857|856|855|854|547159
1703266200000|2023-12-22 17:30:00|854|853|855|854|855|854|854|853|294168
1703266500000|2023-12-22 17:35:00|854|853|855|854|855|854|854|853|253651
1703266800000|2023-12-22 17:40:00|854|853|854|853|855|854|852|851|506026
1703267100000|2023-12-22 17:45:00|855|854|856|855|856|855|854|854|366285
1703267400000|2023-12-22 17:50:00|857|856|858|857|859|858|857|856|627668
1703267700000|2023-12-22 17:55:00|857|856|858|857|858|857|857|856|235974
1703268000000|2023-12-22 18:00:00|857|856|858|857|858|857|857|856|391114
1703268300000|2023-12-22 18:05:00|||||||||190057
1703268600000|2023-12-22 18:10:00|||||||||140192
1703268900000|2023-12-22 18:15:00|||||||||136380
1703269200000|2023-12-22 18:20:00|||||||||168730
1703269500000|2023-12-22 18:25:00|||||||||132835
1703269800000|2023-12-22 18:30:00|857|856|857|856|858|857|857|856|480202
1703270100000|2023-12-22 18:35:00|858|857|857|856|858|857|857|856|182529
1703270400000|2023-12-22 18:40:00|856|855|857|856|857|856|855|854|323643
1703270700000|2023-12-22 18:45:00|858|857|858|857|858|857|858|857|295368
1703271000000|2023-12-22 18:50:00|857|856|857|856|857|856|857|856|175619
1703271300000|2023-12-22 18:55:00|856|855|854|853|856|855|854|853|202200
1703271600000|2023-12-22 19:00:00|853|852|850|849|854|853|850|849|845157
1703271900000|2023-12-22 19:05:00|849|848|850|849|851|850|848|847|616692
1703272200000|2023-12-22 19:10:00|||||||||173169
1703272500000|2023-12-22 19:15:00|849|848|849|848|850|849|848|847|486654
1703272800000|2023-12-22 19:20:00|848|847|847|846|848|848|845|844|948731
1703273100000|2023-12-22 19:25:00|846|845|844|843|848|847|843|842|754863
1703273400000|2023-12-22 19:30:00|843|842|840|839|844|843|840|839|1174992
1703273700000|2023-12-22 19:35:00|841|840|842|841|845|844|841|840|614192
1703274000000|2023-12-22 19:40:00|843|842|843|842|844|843|842|841|494834
1703274300000|2023-12-22 19:45:00|844|843|843|842|844|843|842|841|458597
1703274600000|2023-12-22 19:50:00|844|843|844|843|844|843|843|843|162972
1703274900000|2023-12-22 19:55:00|845|844|846|845|846|845|844|844|250236
1703275200000|2023-12-22 20:00:00|847|846|847|846|847|846|846|845|461975
1703275500000|2023-12-22 20:05:00|848|847|847|846|848|847|846|845|499371
1703275800000|2023-12-22 20:10:00|848|847|847|846|848|847|846|845|284310
1703276100000|2023-12-22 20:15:00|848|847|848|847|848|847|847|846|257246
1703276400000|2023-12-22 20:20:00|847|846|848|847|848|847|846|845|295355
1703276700000|2023-12-22 20:25:00|847|846|848|847|848|847|847|846|153632
1703277000000|2023-12-22 20:30:00|847|846|845|844|847|847|845|844|449669
1703277300000|2023-12-22 20:35:00|846|845|845|844|846|845|845|844|374242
1703277600000|2023-12-22 20:40:00|844|843|846|845|846|845|843|842|609859
1703277900000|2023-12-22 20:45:00|845|844|845|844|845|844|845|844|383055
1703278200000|2023-12-22 20:50:00|844|843|843|842|845|844|843|842|743835
1703278500000|2023-12-22 20:55:00|842|841|844|843|844|843|841|840|1939428
1703278800000|2023-12-22 21:00:00|843|842|845|844|845|844|843|841|60905
1703279100000|2023-12-22 21:05:00|848|845|846|844|848|846|845|844|35226
1703279400000|2023-12-22 21:10:00|845|843|844|842|846|843|844|842|28784
1703279700000|2023-12-22 21:15:00||843||843||843||843|15544
1703280000000|2023-12-22 21:20:00|||||||||1252
1703280300000|2023-12-22 21:25:00|845||844||845||844||10983
1703280600000|2023-12-22 21:30:00|845|844|845|844|846|845|845|844|17486
1703280900000|2023-12-22 21:35:00|846||845||846||845||9643
1703281200000|2023-12-22 21:40:00|844|843|844|843|844|843|844|843|16118
1703281500000|2023-12-22 21:45:00|845|844|845|844|845|844|845|844|10348
1703281800000|2023-12-22 21:50:00|846|845|847|846|847|846|846|845|4850
1703282100000|2023-12-22 21:55:00|||||||||4691
1703581200000|2023-12-26 09:00:00|1090|703|868|866|1090|866|850|703|66980
1703581500000|2023-12-26 09:05:00|867|865|871|870|872|871|866|865|50204
1703581800000|2023-12-26 09:10:00|872|871|876|874|878|877|872|871|76259
1703582100000|2023-12-26 09:15:00|875|875|878|877|883|882|875|874|86212
1703582400000|2023-12-26 09:20:00|877|876|876|875|877|876|874|873|25408
1703582700000|2023-12-26 09:25:00|877|876|873|872|877|876|870|869|46189
1703583000000|2023-12-26 09:30:00|872|871|875|874|875|874|871|870|21744
1703583300000|2023-12-26 09:35:00|874|873|874|873|874|873|873|872|16810
1703583600000|2023-12-26 09:40:00|||||||||16362
1703583900000|2023-12-26 09:45:00|873|872|873|872|873|872|873|872|7671
1703584200000|2023-12-26 09:50:00|874|873|871|870|874|873|871|870|22179
1703584500000|2023-12-26 09:55:00|870|869|870|869|870|870|870|869|21463
1703584800000|2023-12-26 10:00:00|869|868|870|869|870|869|869|868|16052
1703585100000|2023-12-26 10:05:00|871|870|872|871|872|871|871|870|16002
1703585400000|2023-12-26 10:10:00|873|872|873|872|874|873|872|871|32132
1703585700000|2023-12-26 10:15:00||873||872||873||872|29996
1703586000000|2023-12-26 10:20:00|874|873|875|875|875|875|874|873|25247
1703586300000|2023-12-26 10:25:00|876|876|878|877|878|877|876|876|21647
1703586600000|2023-12-26 10:30:00|879|878|878|877|880|879|878|877|32847
1703586900000|2023-12-26 10:35:00|879|878|879|878|879|878|879|878|8223
1703587200000|2023-12-26 10:40:00|878|877|877|876|878|877|877|876|20346
1703587500000|2023-12-26 10:45:00|876|875|876|875|876|875|875|874|15170
1703587800000|2023-12-26 10:50:00|875|876|876|875|876|876|875|874|13892
1703588100000|2023-12-26 10:55:00|||||||||2341
1703588400000|2023-12-26 11:00:00|877|876|878|877|878|878|877|876|21003
1703588700000|2023-12-26 11:05:00|||||||||3952
1703589000000|2023-12-26 11:10:00|877|876|877|876|877|876|877|876|1250
1703589300000|2023-12-26 11:15:00|876|875|871|870|876|876|871|870|22681
1703589600000|2023-12-26 11:20:00|872|871|873|872|873|872|872|871|13352
1703589900000|2023-12-26 11:25:00|||||||||10516
1703590200000|2023-12-26 11:30:00|872|871|871|870|872|871|871|869|24934
1703590500000|2023-12-26 11:35:00|872|871|872|871|872|871|871|870|1863
1703590800000|2023-12-26 11:40:00|||||||||4976
1703591100000|2023-12-26 11:45:00|873||872||873||872||5770
1703591400000|2023-12-26 11:50:00|||||||||3963
1703591700000|2023-12-26 11:55:00|873|872|873|872|875|872|873|872|7204
1703592000000|2023-12-26 12:00:00|874|871|867|866|876|875|867|866|87171
1703592300000|2023-12-26 12:05:00|866|865|868|867|869|868|866|865|22335
1703592600000|2023-12-26 12:10:00|869|868|867|866|870|868|867|866|19333
1703592900000|2023-12-26 12:15:00|868|867|868|867|868|867|868|867|9083
1703593200000|2023-12-26 12:20:00|869|866|870|869|870|869|869|866|39962
1703593500000|2023-12-26 12:25:00|871|870|876|875|876|875|871|870|22788
1703593800000|2023-12-26 12:30:00|875|874|877|876|877|876|874|873|16581
1703594100000|2023-12-26 12:35:00|876|875|876|875|876|875|874|873|33045
1703594400000|2023-12-26 12:40:00|||||||||6104
1703594700000|2023-12-26 12:45:00|||||||||2070
1703595000000|2023-12-26 12:50:00||874||875||875||874|20120
1703595300000|2023-12-26 12:55:00||874||875||875||874|9024
1703595600000|2023-12-26 13:00:00||874||875||875||874|343148
1703595900000|2023-12-26 13:05:00|875|874|876|875|876|875|875|874|102241
1703596200000|2023-12-26 13:10:00|877|876|879|878|882|881|877|876|277215
1703596500000|2023-12-26 13:15:00|880|879|884|883|885|883|880|879|146187
1703596800000|2023-12-26 13:20:00|885|884|885|884|885|884|884|882|191831
1703597100000|2023-12-26 13:25:00|884|883|885|884|885|884|884|883|56052
1703597400000|2023-12-26 13:30:00|884|883|881|880|884|883|880|879|117874
1703597700000|2023-12-26 13:35:00|880||881||881||880||38428
1703598000000|2023-12-26 13:40:00||881||880||881||880|39028
1703598300000|2023-12-26 13:45:00|882|881|882|881|883|881|882|881|48405
1703598600000|2023-12-26 13:50:00|881|880|881|880|881|880|880|880|330870
1703598900000|2023-12-26 13:55:00|880|879|880|879|880|879|880|879|65022
1703599200000|2023-12-26 14:00:00|879|878|879|878|880|879|879|878|69161
1703599500000|2023-12-26 14:05:00|880|879|883|883|883|883|880|879|88445
1703599800000|2023-12-26 14:10:00|881|880|882|881|883|882|881|880|77585
1703600100000|2023-12-26 14:15:00|881|880|881|880|882|881|881|880|65377
1703600400000|2023-12-26 14:20:00|882|881|880|879|882|881|880|879|71018
1703600700000|2023-12-26 14:25:00|879|878|880|876|880|879|877|876|145504
1703601000000|2023-12-26 14:30:00|878|877|892|891|895|894|863|862|8064411
1703601300000|2023-12-26 14:35:00|891|890|904|903|911|910|885|884|7551706
1703601600000|2023-12-26 14:40:00|903|902|898|897|904|903|895|894|3778872
1703601900000|2023-12-26 14:45:00|897|896|904|903|908|907|897|896|3040346
1703602200000|2023-12-26 14:50:00|903|902|907|906|910|909|901|900|3238781
1703602500000|2023-12-26 14:55:00|908|907|918|917|918|917|908|907|4433613
1703602800000|2023-12-26 15:00:00|919|918|915|914|920|919|911|910|2779380
1703603100000|2023-12-26 15:05:00|916|915|915|914|922|921|914|913|2978015
1703603400000|2023-12-26 15:10:00|914|913|909|908|914|913|908|907|2012020
1703603700000|2023-12-26 15:15:00|910|909|911|910|917|916|909|908|1892006
1703604000000|2023-12-26 15:20:00|912|911|910|909|914|913|909|908|1450989
1703604300000|2023-12-26 15:25:00|909|908|909|908|910|910|907|906|1570518
1703604600000|2023-12-26 15:30:00|910|909|917|916|918|918|910|909|2758877
1703604900000|2023-12-26 15:35:00|918|917|925|924|927|926|917|917|3140788
1703605200000|2023-12-26 15:40:00|926|925|921|920|927|926|919|918|1838814
1703605500000|2023-12-26 15:45:00|922|921|921|920|923|922|918|917|1400409
1703605800000|2023-12-26 15:50:00|920|919|920|919|921|920|919|918|817053
1703606100000|2023-12-26 15:55:00|921|920|925|924|927|926|920|920|1294052
1703606400000|2023-12-26 16:00:00|924|923|926|925|926|925|923|922|1169253
1703606700000|2023-12-26 16:05:00|927|926|926|925|927|926|925|924|988748
1703607000000|2023-12-26 16:10:00|925|924|924|923|926|925|924|923|837923
1703607300000|2023-12-26 16:15:00|923|922|919|918|923|923|913|912|1876059
1703607600000|2023-12-26 16:20:00|920|919|918|917|921|920|917|916|750218
1703607900000|2023-12-26 16:25:00|917|916|915|914|917|916|914|913|964342
1703608200000|2023-12-26 16:30:00|916|915|918|917|919|918|916|915|939745
1703608500000|2023-12-26 16:35:00|917|916|918|917|918|917|916|915|454934
1703608800000|2023-12-26 16:40:00|917|916|914|913|917|916|912|911|859939
1703609100000|2023-12-26 16:45:00|913|912|917|916|917|916|913|912|515277
1703609400000|2023-12-26 16:50:00|916|915|917|916|917|916|916|915|438397
1703609700000|2023-12-26 16:55:00|918|917|918|917|919|918|917|916|526581
1703610000000|2023-12-26 17:00:00|917|916|919|918|919|918|917|916|738845
1703610300000|2023-12-26 17:05:00|920|919|920|919|920|919|919|918|414024
1703610600000|2023-12-26 17:10:00|919|918|923|922|923|922|919|918|742009
1703610900000|2023-12-26 17:15:00|924|923|928|927|930|929|924|923|2103303
1703611200000|2023-12-26 17:20:00|927|926|929|928|930|929|927|926|827049
1703611500000|2023-12-26 17:25:00|928|927|933|932|934|933|928|927|1612833
1703611800000|2023-12-26 17:30:00|934|933|932|931|934|933|930|929|972746
1703612100000|2023-12-26 17:35:00|931|930|922|921|931|931|922|921|1070767
1703612400000|2023-12-26 17:40:00|921|920|922|921|923|922|921|920|1009636
1703612700000|2023-12-26 17:45:00|921|920|921|920|922|921|919|918|1374677
1703613000000|2023-12-26 17:50:00|922|921|923|922|924|923|922|921|473688
1703613300000|2023-12-26 17:55:00|922|921|921|920|922|922|920|919|479476
1703613600000|2023-12-26 18:00:00|922|921|921|920|922|921|920|919|395755
1703613900000|2023-12-26 18:05:00|922|921|922|921|922|921|920|919|476956
1703614200000|2023-12-26 18:10:00|921|920|921|920|923|922|921|920|572012
1703614500000|2023-12-26 18:15:00|922|921|920|919|922|921|920|919|463550
1703614800000|2023-12-26 18:20:00|919|918|917|916|919|918|917|916|519274
1703615100000|2023-12-26 18:25:00|918|917|918|917|919|918|917|916|826505
1703615400000|2023-12-26 18:30:00|919|918|918|917|919|918|918|917|605172
1703615700000|2023-12-26 18:35:00|917|916|917|916|917|916|915|914|645231
1703616000000|2023-12-26 18:40:00|918|917|922|921|922|921|918|917|644163
1703616300000|2023-12-26 18:45:00|923|922|923|922|923|922|923|922|384102
1703616600000|2023-12-26 18:50:00|924|923|926|925|926|925|923|922|648275
1703616900000|2023-12-26 18:55:00|927|926|928|927|928|927|926|925|661819
1703617200000|2023-12-26 19:00:00|929|928|932|931|932|931|929|928|2191482
1703617500000|2023-12-26 19:05:00|933|932|934|933|935|934|933|932|1325788
1703617800000|2023-12-26 19:10:00|935|934|934|933|935|934|934|933|606272
1703618100000|2023-12-26 19:15:00|933|932|935|934|935|934|933|932|904449
1703618400000|2023-12-26 19:20:00|936|935|934|933|936|935|933|932|1143393
1703618700000|2023-12-26 19:25:00|933|932|935|934|935|934|931|931|930291
1703619000000|2023-12-26 19:30:00|934|933|935|934|935|934|932|931|977778
1703619300000|2023-12-26 19:35:00|936|935|938|937|938|937|935|935|1058989
1703619600000|2023-12-26 19:40:00|939|938|935|934|939|938|935|934|1074698
1703619900000|2023-12-26 19:45:00|936|935|938|937|938|937|936|935|502984
1703620200000|2023-12-26 19:50:00|939|938|937|936|939|938|937|936|581157
1703620500000|2023-12-26 19:55:00|938|937|938|937|938|937|937|936|508818
1703620800000|2023-12-26 20:00:00|939|938|937|936|939|938|937|936|993134
1703621100000|2023-12-26 20:05:00|938|937|936|935|938|937|936|935|793775
1703621400000|2023-12-26 20:10:00|935|934|934|933|935|934|933|932|809287
1703621700000|2023-12-26 20:15:00|933|932|938|937|938|937|933|932|1177934
1703622000000|2023-12-26 20:20:00|939|938|939|938|939|938|938|937|1011837
1703622300000|2023-12-26 20:25:00|940|939|942|941|943|942|940|939|1446875
1703622600000|2023-12-26 20:30:00|943|942|943|942|943|942|940|940|1190081
1703622900000|2023-12-26 20:35:00|942|941|941|940|942|942|938|937|1228491
1703623200000|2023-12-26 20:40:00|942|941|940|939|942|941|940|939|891366
1703623500000|2023-12-26 20:45:00|939|938|938|937|940|939|938|937|1276274
1703623800000|2023-12-26 20:50:00|937|936|936|935|937|937|935|934|1714089
1703624100000|2023-12-26 20:55:00|935|934|934|933|935|934|932|931|3339897
1703624400000|2023-12-26 21:00:00|933|932|930|929|935|934|929|928|107042
1703624700000|2023-12-26 21:05:00|931|928|932|931|933|932|930|928|66410
1703625000000|2023-12-26 21:10:00|933|932|934|933|934|933|932|931|63618
1703625300000|2023-12-26 21:15:00|935|934|935|934|936|935|934|933|58145
1703625600000|2023-12-26 21:20:00|936|935|936|935|937|935|936|935|21501
1703625900000|2023-12-26 21:25:00|937||936||937||936||21328
1703626200000|2023-12-26 21:30:00|||||||||10859
1703626500000|2023-12-26 21:35:00|937|936|940|939|942|941|937|936|176307
1703626800000|2023-12-26 21:40:00|939|938|938|937|939|938|938|937|42126
1703627100000|2023-12-26 21:45:00|939|938|937|937|939|938|937|937|28735
1703627400000|2023-12-26 21:50:00|938|936|938|937|938|937|937|936|7712
1703627700000|2023-12-26 21:55:00|940|938|939|938|940|939|939|938|63785
1703628000000|2023-12-26 22:00:00|940||939||940||939||25964
1703628300000|2023-12-26 22:05:00|938|937|938|937|938|938|938|936|13611
1703628600000|2023-12-26 22:10:00|||||||||12493
1703628900000|2023-12-26 22:15:00|939|938|939|938|939|938|939|938|10231
1703629200000|2023-12-26 22:20:00|||||||||11685
1703629500000|2023-12-26 22:25:00|||||||||4556
1703629800000|2023-12-26 22:30:00|||||||||5855
1703630100000|2023-12-26 22:35:00|938|937|938|937|939|938|938|937|13387
1703630400000|2023-12-26 22:40:00|||||||||6901
1703630700000|2023-12-26 22:45:00|||||||||12856
1703631000000|2023-12-26 22:50:00|||||||||10668
1703631300000|2023-12-26 22:55:00|937|936|937|936|937|936|937|936|17639
1703631600000|2023-12-26 23:00:00|938|937|938|937|938|937|938|937|7678
1703631900000|2023-12-26 23:05:00|||||||||7028
1703632200000|2023-12-26 23:10:00|937|936|937|936|937|937|937|936|14770
1703632500000|2023-12-26 23:15:00|938|937|938|937|938|937|938|937|14357
1703632800000|2023-12-26 23:20:00|937|936|937|936|937|937|937|936|9001
1703633100000|2023-12-26 23:25:00|||||||||16904
1703633400000|2023-12-26 23:30:00|||||||||7304
1703633700000|2023-12-26 23:35:00|||||||||19896
1703634000000|2023-12-26 23:40:00|938|937|938|937|938|937|938|937|23454
1703634300000|2023-12-26 23:45:00|||||||||32783
1703634600000|2023-12-26 23:50:00|||||||||5723
1703634900000|2023-12-26 23:55:00|||||||||6136
1703635200000|2023-12-27 00:00:00|||||||||11547
1703635500000|2023-12-27 00:05:00|937|936|937|936|937|936|937|936|38477
1703635800000|2023-12-27 00:10:00|938|937|938|937|938|937|938|937|22076
1703636100000|2023-12-27 00:15:00|||||||||32155
1703636400000|2023-12-27 00:20:00|||||||||7784
1703636700000|2023-12-27 00:25:00|939|938|939|938|939|938|939|938|20923
1703637000000|2023-12-27 00:30:00|938|937|938|937|938|937|938|937|19609
1703637300000|2023-12-27 00:35:00|939|938|939|938|939|938|939|937|17792
1703637600000|2023-12-27 00:40:00|940|939|940|939|940|939|940|939|56500
1703637900000|2023-12-27 00:45:00|||||||||46302
1703638200000|2023-12-27 00:50:00|||||||||18546
1703638500000|2023-12-27 00:55:00|941|940|940|939|941|940|940|939|48091
1703667600000|2023-12-27 09:00:00|912|803|920|919|933|929|912|803|136616
1703667900000|2023-12-27 09:05:00|922|918|924|923|924|923|921|918|53717
1703668200000|2023-12-27 09:10:00|925|924|923|922|928|925|923|922|41430
1703668500000|2023-12-27 09:15:00|921|921|923|921|923|922|921|921|25879
1703668800000|2023-12-27 09:20:00|922|922|922|921|923|922|921|920|18951
1703669100000|2023-12-27 09:25:00|921|920|918|917|921|920|918|916|53432
1703669400000|2023-12-27 09:30:00|917|916|918|917|918|917|916|915|34815
1703669700000|2023-12-27 09:35:00|917|916|920|919|920|919|917|916|33423
1703670000000|2023-12-27 09:40:00|921|920|920|919|921|920|920|919|7050
1703670300000|2023-12-27 09:45:00|921|920|921|920|921|920|920|919|10095
1703670600000|2023-12-27 09:50:00|||||||||1628
1703670900000|2023-12-27 09:55:00|920|919|922|921|923|921|920|919|14076
1703671200000|2023-12-27 10:00:00|923|922|924|923|925|924|922|921|39826
1703671500000|2023-12-27 10:05:00|||||||||6942
1703671800000|2023-12-27 10:10:00|||||||||6364
1703672100000|2023-12-27 10:15:00|925|924|926|925|927|925|925|924|19423
1703672400000|2023-12-27 10:20:00|927|926|928|927|928|927|927|926|16449
1703672700000|2023-12-27 10:25:00|927|926|927|926|927|927|927|926|17740
1703673000000|2023-12-27 10:30:00|926|925|927|926|927|926|926|925|12223
1703673300000|2023-12-27 10:35:00|||||||||3496
1703673600000|2023-12-27 10:40:00|928|927|929|928|929|928|928|927|14537
1703673900000|2023-12-27 10:45:00||927||927||927||927|11017
1703674200000|2023-12-27 10:50:00|928||928||928||928||10867
1703674500000|2023-12-27 10:55:00|||||||||6537
1703674800000|2023-12-27 11:00:00|929|928|928|927|929|928|928|927|16135
1703675100000|2023-12-27 11:05:00|||||||||5778
1703675400000|2023-12-27 11:10:00|||||||||6190
1703675700000|2023-12-27 11:15:00|927|926|927|926|927|927|927|926|18250
1703676000000|2023-12-27 11:20:00|926|925|926|925|926|925|926|925|13850
1703676300000|2023-12-27 11:25:00|927|926|927|926|927|926|927|926|11913
1703676600000|2023-12-27 11:30:00|||||||||13215
1703676900000|2023-12-27 11:35:00|926|925|923|922|926|925|921|920|60074
1703677200000|2023-12-27 11:40:00|924|923|924|923|924|923|923|922|23002
1703677500000|2023-12-27 11:45:00|925|924|925|924|925|924|924|924|7345
1703677800000|2023-12-27 11:50:00|||||||||2601
1703678100000|2023-12-27 11:55:00|926|925|925|924|926|925|925|924|4548
1703678400000|2023-12-27 12:00:00|926|925|929|928|931|930|926|925|65906
1703678700000|2023-12-27 12:05:00|928|927|928|927|928|927|928|927|15452
1703679000000|2023-12-27 12:10:00|929|928|929|928|929|928|929|928|3828
1703679300000|2023-12-27 12:15:00|930|929|930|929|930|929|929|928|29363
1703679600000|2023-12-27 12:20:00|929|928|929|928|930|928|928|927|14694
1703679900000|2023-12-27 12:25:00|||||||||4110
1703680200000|2023-12-27 12:30:00|928|927|928|927|928|927|928|927|19209
1703680500000|2023-12-27 12:35:00|929|928|928|927|934|933|926|925|91205
1703680800000|2023-12-27 12:40:00|927|926|928|927|928|927|926|925|11386
1703681100000|2023-12-27 12:45:00|927|926|926|925|927|926|926|925|17660
1703681400000|2023-12-27 12:50:00|927|926|927|926|928|926|927|926|16810
1703681700000|2023-12-27 12:55:00|928||927||928||927||5682
1703682000000|2023-12-27 13:00:00|928|927|923|922|928|927|923|922|339080
1703682300000|2023-12-27 13:05:00|922|921|923|922|925|924|922|921|88173
1703682600000|2023-12-27 13:10:00|924|923|924|923|925|924|924|923|34386
1703682900000|2023-12-27 13:15:00|||||||||40912
1703683200000|2023-12-27 13:20:00|||||||||31001
1703683500000|2023-12-27 13:25:00|925|924|927|926|927|926|925|924|61079
1703683800000|2023-12-27 13:30:00|926|925|931|930|931|930|926|925|132616
1703684100000|2023-12-27 13:35:00|932|931|933|932|938|936|931|931|182201
1703684400000|2023-12-27 13:40:00|934|933|935|934|935|934|934|933|69355
1703684700000|2023-12-27 13:45:00|936|935|936|935|938|937|936|935|119653
1703685000000|2023-12-27 13:50:00|937||936||937||936||57512
1703685300000|2023-12-27 13:55:00|937|936|938|937|940|939|936|935|148098
1703685600000|2023-12-27 14:00:00|939|938|939|938|941|940|938|937|163929
1703685900000|2023-12-27 14:05:00|940|939|937|936|940|939|936|935|119311
1703686200000|2023-12-27 14:10:00|938|935|936|935|939|937|936|935|67081
1703686500000|2023-12-27 14:15:00|937|936|936|935|937|936|936|935|92745
1703686800000|2023-12-27 14:20:00|935|934|934|932|936|935|932|931|199952
1703687100000|2023-12-27 14:25:00|933|933|927|925|934|934|926|925|175307
1703687400000|2023-12-27 14:30:00|928|924|929|928|933|932|899|898|8928930
1703687700000|2023-12-27 14:35:00|928|927|931|930|932|931|922|921|2202606
1703688000000|2023-12-27 14:40:00|932|931|920|919|932|931|916|915|1504304
1703688300000|2023-12-27 14:45:00|921|920|919|918|921|920|909|908|2574123
1703688600000|2023-12-27 14:50:00|920|919|916|915|921|920|915|914|1358274
1703688900000|2023-12-27 14:55:00|915|914|914|913|916|915|910|909|1499589
1703689200000|2023-12-27 15:00:00|915|914|913|912|917|916|913|912|1369186
1703689500000|2023-12-27 15:05:00|914|913|911|910|914|913|910|909|1258307
1703689800000|2023-12-27 15:10:00|910|909|905|904|910|909|901|900|2605657
1703690100000|2023-12-27 15:15:00|904|903|902|901|904|904|900|899|2263281
1703690400000|2023-12-27 15:20:00|901|900|896|895|901|900|890|889|4309036
1703690700000|2023-12-27 15:25:00|897|896|894|893|900|899|894|893|1848284
1703691000000|2023-12-27 15:30:00|895|894|896|895|899|898|894|893|1742269
1703691300000|2023-12-27 15:35:00|895|894|893|892|895|894|892|891|1426630
1703691600000|2023-12-27 15:40:00|892|891|895|894|895|894|892|891|939029
1703691900000|2023-12-27 15:45:00|894|893|898|897|901|900|894|893|2206209
1703692200000|2023-12-27 15:50:00|897|896|892|891|897|897|892|891|1344921
1703692500000|2023-12-27 15:55:00|891|892|899|898|900|899|891|892|1245473
1703692800000|2023-12-27 16:00:00|898|897|896|895|898|898|894|893|1004275
1703693100000|2023-12-27 16:05:00|897|896|897|896|899|898|894|893|767733
1703693400000|2023-12-27 16:10:00|898|897|899|898|899|898|896|895|842115
1703693700000|2023-12-27 16:15:00|900|899|899|898|900|899|896|895|1232906
1703694000000|2023-12-27 16:20:00|900|899|899|898|901|900|899|898|1379763
1703694300000|2023-12-27 16:25:00|900|899|899|898|900|899|897|896|1077071
1703694600000|2023-12-27 16:30:00|898|897|896|895|899|898|896|895|733946
1703694900000|2023-12-27 16:35:00|897|896|897|896|898|897|896|895|518923
1703695200000|2023-12-27 16:40:00|896|895|897|896|897|896|896|895|403687
1703695500000|2023-12-27 16:45:00|896|895|897|896|897|896|896|895|282769
1703695800000|2023-12-27 16:50:00|896|895|902|901|902|901|896|895|897967
1703696100000|2023-12-27 16:55:00|903|902|905|904|905|904|902|901|821048
1703696400000|2023-12-27 17:00:00|906|905|907|906|908|907|904|904|1712285
1703696700000|2023-12-27 17:05:00|908|907|906|905|908|907|904|903|867840
1703697000000|2023-12-27 17:10:00|907|906|912|911|912|911|906|906|1807663
1703697300000|2023-12-27 17:15:00|911|910|910|909|912|911|909|908|1334066
1703697600000|2023-12-27 17:20:00|911|910|910|909|911|910|909|908|746328
1703697900000|2023-12-27 17:25:00|909|908|910|909|910|909|909|908|380144
1703698200000|2023-12-27 17:30:00|909|908|909|908|909|909|909|908|377526
1703698500000|2023-12-27 17:35:00|908|907|907|906|909|908|907|906|564912
1703698800000|2023-12-27 17:40:00|908|907|909|908|910|909|907|907|525722
1703699100000|2023-12-27 17:45:00|910|909|909|908|910|909|909|908|416634
1703699400000|2023-12-27 17:50:00|||||||||189524
1703699700000|2023-12-27 17:55:00|910|909|910|909|910|909|910|909|290419
1703700000000|2023-12-27 18:00:00|909|908|912|911|912|911|909|908|647833
1703700300000|2023-12-27 18:05:00|913|912|916|915|917|916|913|912|1083627
1703700600000|2023-12-27 18:10:00|917|916|916|915|917|916|916|915|378219
1703700900000|2023-12-27 18:15:00|917|916|918|917|918|917|916|916|647470
1703701200000|2023-12-27 18:20:00|917|916|917|916|920|919|917|916|870420
1703701500000|2023-12-27 18:25:00|916|915|917|916|917|916|916|915|391541
1703701800000|2023-12-27 18:30:00|916|915|914|913|916|915|914|913|583566
1703702100000|2023-12-27 18:35:00|913|912|912|911|913|912|911|910|507248
1703702400000|2023-12-27 18:40:00|911|910|912|911|912|911|911|910|237454
1703702700000|2023-12-27 18:45:00|911|910|911|910|912|911|911|910|254756
1703703000000|2023-12-27 18:50:00|912|911|912|911|912|911|911|911|254499
1703703300000|2023-12-27 18:55:00|911|910|912|911|912|911|911|910|256449
1703703600000|2023-12-27 19:00:00|911|910|907|906|911|910|907|906|911989
1703703900000|2023-12-27 19:05:00|906|905|910|909|911|910|906|905|644904
1703704200000|2023-12-27 19:10:00|909|908|907|906|909|909|907|906|311844
1703704500000|2023-12-27 19:15:00|906|905|908|907|910|909|906|905|731437
1703704800000|2023-12-27 19:20:00|907|906|907|906|907|906|906|905|553099
1703705100000|2023-12-27 19:25:00|908|907|909|908|909|908|907|906|634053
1703705400000|2023-12-27 19:30:00|908|907|908|907|910|909|907|906|760640
1703705700000|2023-12-27 19:35:00|907|906|907|906|907|906|907|906|203445
1703706000000|2023-12-27 19:40:00|906|905|907|906|908|907|905|905|866065
1703706300000|2023-12-27 19:45:00|906|905|907|906|907|906|906|905|332300
1703706600000|2023-12-27 19:50:00|906|905|909|908|910|909|906|905|544724
1703706900000|2023-12-27 19:55:00|910|909|910|909|910|909|909|909|174831
1703707200000|2023-12-27 20:00:00|911|910|911|910|911|910|911|910|282655
1703707500000|2023-12-27 20:05:00|||||||||237062
1703707800000|2023-12-27 20:10:00|912|911|912|911|913|912|911|910|637776
1703708100000|2023-12-27 20:15:00|911|910|912|911|912|911|910|909|611791
1703708400000|2023-12-27 20:20:00|911|910|910|909|911|910|910|909|307653
1703708700000|2023-12-27 20:25:00|909|908|911|910|911|910|908|907|458405
1703709000000|2023-12-27 20:30:00|912|911|912|911|912|911|912|911|371456
1703709300000|2023-12-27 20:35:00|911|910|913|912|913|912|911|910|593402
1703709600000|2023-12-27 20:40:00|914|913|913|912|914|913|913|912|394905
1703709900000|2023-12-27 20:45:00|914|913|914|913|915|914|913|913|642790
1703710200000|2023-12-27 20:50:00|||||||||620343
1703710500000|2023-12-27 20:55:00|913|912|911|910|913|912|910|909|2535743
1703710800000|2023-12-27 21:00:00|912|911|914|913|914|913|911|910|41436
1703711100000|2023-12-27 21:05:00|913|912|913|912|913|912|913|912|11331
1703711400000|2023-12-27 21:10:00|914|913|910|909|914|913|910|909|52146
1703711700000|2023-12-27 21:15:00|||||||||6415
1703712000000|2023-12-27 21:20:00|||||||||29334
1703712300000|2023-12-27 21:25:00|||||||||4827
1703712600000|2023-12-27 21:30:00|||||||||17869
1703712900000|2023-12-27 21:35:00|909|908|908|907|909|908|908|907|39499
1703713200000|2023-12-27 21:40:00|||||||||7884
1703713500000|2023-12-27 21:45:00|||||||||9454
1703713800000|2023-12-27 21:50:00|909|908|906|905|909|908|901|901|261377
1703714100000|2023-12-27 21:55:00|905|904|904|903|905|904|902|901|99687
1703714400000|2023-12-27 22:00:00|905|904|906|905|906|905|905|904|38204
1703714700000|2023-12-27 22:05:00|907|906|907|906|907|906|907|906|10615
1703715000000|2023-12-27 22:10:00|906|905|904|903|906|905|902|900|79836
1703715300000|2023-12-27 22:15:00|905|904|904|903|905|904|904|903|16475
1703715600000|2023-12-27 22:20:00|905|904|905|904|905|904|905|904|9381
1703715900000|2023-12-27 22:25:00|||||||||5654
1703716200000|2023-12-27 22:30:00|906|905|906|905|906|905|906|904|10626
1703716500000|2023-12-27 22:35:00|||||||||16033
1703716800000|2023-12-27 22:40:00|||||||||7814
1703717100000|2023-12-27 22:45:00|||||||||6596
1703717400000|2023-12-27 22:50:00|907|906|908|907|911|908|907|906|64224
1703717700000|2023-12-27 22:55:00|909|908|909|908|910|909|909|908|20281
1703718000000|2023-12-27 23:00:00|908|907|909|908|909|908|908|907|12769
1703718300000|2023-12-27 23:05:00|910|909|909|908|910|909|909|908|20319
1703718600000|2023-12-27 23:10:00|910|909|910|909|910|909|910|909|7683
1703718900000|2023-12-27 23:15:00|||||||||14850
1703719200000|2023-12-27 23:20:00|909|908|911|910|911|910|909|908|73449
1703719500000|2023-12-27 23:25:00|910|909|910|909|911|910|910|909|11670
1703719800000|2023-12-27 23:30:00|||||||||1928
1703720100000|2023-12-27 23:35:00|||||||||3161
1703720400000|2023-12-27 23:40:00|909|908|909|908|909|908|909|908|16061
1703720700000|2023-12-27 23:45:00|||||||||5289
1703721000000|2023-12-27 23:50:00|||||||||1102
1703721300000|2023-12-27 23:55:00|910|909|910|909|910|909|910|909|9328
1703721600000|2023-12-28 00:00:00|909|908|909|908|909|908|909|908|13269
1703721900000|2023-12-28 00:05:00|908|907|908|907|908|907|908|907|6439
1703722200000|2023-12-28 00:10:00|909|908|907|906|909|908|907|906|50854
1703722500000|2023-12-28 00:15:00|908|907|909|908|909|908|908|907|16026
1703722800000|2023-12-28 00:20:00|910|910|911|910|911|910|910|910|14904
1703723100000|2023-12-28 00:25:00|912|911|912|911|912|911|911|911|20994
1703723400000|2023-12-28 00:30:00|911|910|911|910|911|910|911|910|7544
1703723700000|2023-12-28 00:35:00|912|911|909|908|912|911|909|908|32296
1703724000000|2023-12-28 00:40:00|910|909|911|910|911|910|910|909|12513
1703724300000|2023-12-28 00:45:00|910|909|910|909|911|910|910|909|18924
1703724600000|2023-12-28 00:50:00|909|908|909|908|909|908|909|908|14384
1703724900000|2023-12-28 00:55:00|910|909|908|907|910|909|908|907|37761
1703754000000|2023-12-28 09:00:00|926|850|918|917|926|918|904|850|59345
1703754300000|2023-12-28 09:05:00|919|916|921|920|922|921|919|916|47793
1703754600000|2023-12-28 09:10:00|920|919|921|920|921|920|919|918|50670
1703754900000|2023-12-28 09:15:00|922|921|924|923|925|924|922|921|65508
1703755200000|2023-12-28 09:20:00|||||||||13568
1703755500000|2023-12-28 09:25:00|925|924|924|923|925|924|924|923|20806
1703755800000|2023-12-28 09:30:00|||||||||10167
1703756100000|2023-12-28 09:35:00|925|924|925|924|925|924|925|924|19172
1703756400000|2023-12-28 09:40:00|||||||||2497
1703756700000|2023-12-28 09:45:00|||||||||15557
1703757000000|2023-12-28 09:50:00|924|923|922|921|924|923|922|921|26985
1703757300000|2023-12-28 09:55:00|923|922|923|922|923|922|923|922|13536
1703757600000|2023-12-28 10:00:00|924|923|924|923|924|923|923|923|5898
1703757900000|2023-12-28 10:05:00|||||||||10937
1703758200000|2023-12-28 10:10:00|925|924|925|924|925|924|925|924|11467
1703758500000|2023-12-28 10:15:00|926|925|926|925|926|925|925|925|27242
1703758800000|2023-12-28 10:20:00|||||||||4779
1703759100000|2023-12-28 10:25:00|||||||||5028
1703759400000|2023-12-28 10:30:00|||||||||2864
1703759700000|2023-12-28 10:35:00|||||||||13231
1703760000000|2023-12-28 10:40:00|||||||||3777
1703760300000|2023-12-28 10:45:00|925|924|926|925|926|925|925|924|18267
1703760600000|2023-12-28 10:50:00|||||||||2211
1703760900000|2023-12-28 10:55:00|||||||||30593
1703761200000|2023-12-28 11:00:00|||||||||24715
1703761500000|2023-12-28 11:05:00|927|926|927|926|927|926|927|925|11450
1703761800000|2023-12-28 11:10:00|||||||||7853
1703762100000|2023-12-28 11:15:00|928|927|927|926|928|927|927|926|6665
1703762400000|2023-12-28 11:20:00|||||||||5443
1703762700000|2023-12-28 11:25:00|||||||||1084
1703763000000|2023-12-28 11:30:00|928|927|928|927|928|927|928|927|21223
1703763300000|2023-12-28 11:35:00|927|926|927|926|928|927|927|926|15215
1703763600000|2023-12-28 11:40:00|926|925|926|925|926|925|926|925|22234
1703763900000|2023-12-28 11:45:00|925|924|924|923|925|924|924|923|13563
1703764200000|2023-12-28 11:50:00|925|924|925|924|925|924|925|923|14119
1703764500000|2023-12-28 11:55:00|||||||||3031
1703764800000|2023-12-28 12:00:00|924|923|918|917|924|923|918|917|43491
1703765100000|2023-12-28 12:05:00|919|918|920|919|920|919|919|918|14281
1703765400000|2023-12-28 12:10:00|921|920|921|920|921|920|920|919|6420
1703765700000|2023-12-28 12:15:00|920|919|922|921|922|921|920|919|16687
1703766000000|2023-12-28 12:20:00|923|922|925|924|925|924|923|922|36207
1703766300000|2023-12-28 12:25:00|926|925|927|926|927|926|926|925|35886
1703766600000|2023-12-28 12:30:00|926|925|927|926|928|927|925|923|67967
1703766900000|2023-12-28 12:35:00|928|927|924|923|928|927|924|923|8732
1703767200000|2023-12-28 12:40:00|925|924|924|922|925|924|924|922|6951
1703767500000|2023-12-28 12:45:00|923|923|922|920|923|923|922|920|8188
1703767800000|2023-12-28 12:50:00|923|921|923|922|923|922|923|921|18270
1703768100000|2023-12-28 12:55:00|924|923|924|923|924|923|924|923|8252
1703768400000|2023-12-28 13:00:00|||||||||489654
1703768700000|2023-12-28 13:05:00|923|922|922|921|923|923|922|921|38683
1703769000000|2023-12-28 13:10:00|923|922|923|922|923|922|923|922|33099
1703769300000|2023-12-28 13:15:00|||||||||17645
1703769600000|2023-12-28 13:20:00|922|921|922|921|922|921|922|921|28764
1703769900000|2023-12-28 13:25:00|921|920|923|922|923|922|921|920|41997
1703770200000|2023-12-28 13:30:00|922|921|923|922|923|922|922|921|34170
1703770500000|2023-12-28 13:35:00|||||||||10087
1703770800000|2023-12-28 13:40:00|924|923|925|924|925|924|924|923|25058
1703771100000|2023-12-28 13:45:00|924|923|924|923|924|923|924|923|10961
1703771400000|2023-12-28 13:50:00|923|922|921|920|924|922|921|920|87527
1703771700000|2023-12-28 13:55:00|920|919|919|918|920|919|919|917|69145
1703772000000|2023-12-28 14:00:00|918|917|918|917|918|917|918|917|68327
1703772300000|2023-12-28 14:05:00|917|916|916|915|917|916|915|914|121309
1703772600000|2023-12-28 14:10:00|915|914|915|914|915|914|912|911|88674
1703772900000|2023-12-28 14:15:00|914|913|914|913|914|913|910|909|595716
1703773200000|2023-12-28 14:20:00|915|914|915|913|915|914|914|913|533913
1703773500000|2023-12-28 14:25:00|914|914|917|914|917|916|913|912|54970
1703773800000|2023-12-28 14:30:00|916|915|923|922|930|929|913|912|3663996
1703774100000|2023-12-28 14:35:00|922|921|938|937|938|938|920|919|3522987
1703774400000|2023-12-28 14:40:00|939|938|939|938|941|940|933|932|2938760
1703774700000|2023-12-28 14:45:00|940|939|945|944|951|950|940|939|5430446
1703775000000|2023-12-28 14:50:00|944|943|941|940|950|949|940|939|1862629
1703775300000|2023-12-28 14:55:00|940|939|943|942|944|943|938|937|1480731
1703775600000|2023-12-28 15:00:00|942|941|936|935|942|941|936|935|1640686
1703775900000|2023-12-28 15:05:00|935|934|934|933|935|934|930|929|1680091
1703776200000|2023-12-28 15:10:00|935|934|935|934|937|936|934|934|730362
1703776500000|2023-12-28 15:15:00|936|935|939|938|939|938|934|933|973720
1703776800000|2023-12-28 15:20:00|940|939|940|939|941|940|939|938|995153
1703777100000|2023-12-28 15:25:00|941|940|939|938|941|940|939|938|1016069
1703777400000|2023-12-28 15:30:00|940|939|948|947|948|947|939|939|1584787
1703777700000|2023-12-28 15:35:00|949|948|954|953|956|955|947|946|3311871
1703778000000|2023-12-28 15:40:00|955|954|956|955|957|957|953|952|2639033
1703778300000|2023-12-28 15:45:00|957|956|955|954|957|956|953|953|1199100
1703778600000|2023-12-28 15:50:00|954|953|951|950|954|953|948|947|1022654
1703778900000|2023-12-28 15:55:00|950|949|949|948|950|949|946|945|679659
1703779200000|2023-12-28 16:00:00|948|947|946|945|948|948|945|944|546950
1703779500000|2023-12-28 16:05:00|947|946|946|945|947|946|943|942|603075
1703779800000|2023-12-28 16:10:00|947|946|948|947|949|948|946|946|429335
1703780100000|2023-12-28 16:15:00|947|946|941|940|947|946|941|940|660195
1703780400000|2023-12-28 16:20:00|940|939|939|938|940|939|937|936|711892
1703780700000|2023-12-28 16:25:00|938|937|939|938|940|939|938|937|841154
1703781000000|2023-12-28 16:30:00|938|937|939|938|939|938|937|936|478706
1703781300000|2023-12-28 16:35:00|940|939|944|943|944|943|940|939|494759
1703781600000|2023-12-28 16:40:00|943|942|940|939|943|943|940|939|640463
1703781900000|2023-12-28 16:45:00|939|940|941|940|943|942|939|940|955662
1703782200000|2023-12-28 16:50:00|940|939|938|937|941|940|938|937|695765
1703782500000|2023-12-28 16:55:00|937|936|940|939|940|939|937|936|674292
1703782800000|2023-12-28 17:00:00|939|940|941|940|941|940|939|938|707270
1703783100000|2023-12-28 17:05:00|942|941|942|941|942|941|941|940|514953
1703783400000|2023-12-28 17:10:00|941|940|942|941|942|941|941|940|244406
1703783700000|2023-12-28 17:15:00|943|942|943|942|944|943|942|941|862906
1703784000000|2023-12-28 17:20:00|942|941|941|940|942|941|941|940|318999
1703784300000|2023-12-28 17:25:00|942|941|943|942|943|942|941|940|631230
1703784600000|2023-12-28 17:30:00|||||||||210468
1703784900000|2023-12-28 17:35:00|942|941|942|941|942|941|942|941|263860
1703785200000|2023-12-28 17:40:00|943|942|942|941|943|942|942|941|313106
1703785500000|2023-12-28 17:45:00|941|940|940|939|942|941|939|938|545028
1703785800000|2023-12-28 17:50:00|939|938|941|940|941|940|939|938|502732
1703786100000|2023-12-28 17:55:00|942|941|943|942|943|942|942|941|483671
1703786400000|2023-12-28 18:00:00|942|941|942|941|943|942|941|940|753110
1703786700000|2023-12-28 18:05:00|941|940|942|941|943|942|941|940|412108
1703787000000|2023-12-28 18:10:00|943|942|940|939|943|942|940|939|372530
1703787300000|2023-12-28 18:15:00|939|938|938|937|939|938|938|937|434570
1703787600000|2023-12-28 18:20:00|939|938|938|937|939|938|938|937|418227
1703787900000|2023-12-28 18:25:00|939|938|938|937|939|938|937|936|422944
1703788200000|2023-12-28 18:30:00|939|938|938|937|939|938|938|937|344487
1703788500000|2023-12-28 18:35:00|939|938|939|938|939|938|938|938|186861
1703788800000|2023-12-28 18:40:00|938|937|940|939|940|939|938|937|498375
1703789100000|2023-12-28 18:45:00|939|938|937|936|939|939|937|936|299850
1703789400000|2023-12-28 18:50:00|936|935|933|932|936|935|933|932|964793
1703789700000|2023-12-28 18:55:00|932|931|930|929|932|931|929|928|998260
1703790000000|2023-12-28 19:00:00|931|930|935|934|935|934|931|930|514081
1703790300000|2023-12-28 19:05:00|936|935|935|934|937|936|935|934|366388
1703790600000|2023-12-28 19:10:00|934|933|935|934|935|934|934|933|516389
1703790900000|2023-12-28 19:15:00|936|935|937|936|938|937|936|935|677659
1703791200000|2023-12-28 19:20:00|938|937|939|938|939|938|938|937|206558
1703791500000|2023-12-28 19:25:00|940|939|941|940|941|940|939|938|979318
1703791800000|2023-12-28 19:30:00|942|941|941|940|942|941|940|939|621303
1703792100000|2023-12-28 19:35:00|942|941|942|941|942|941|941|941|184098
1703792400000|2023-12-28 19:40:00|941|940|945|944|945|944|941|940|946688
1703792700000|2023-12-28 19:45:00|944|943|945|944|945|944|943|942|984288
1703793000000|2023-12-28 19:50:00|946|945|946|945|947|946|946|945|873032
1703793300000|2023-12-28 19:55:00|947|946|946|945|947|946|946|945|426115
1703793600000|2023-12-28 20:00:00|947|946|947|946|948|947|946|946|657958
1703793900000|2023-12-28 20:05:00|948|947|948|947|949|948|947|946|888223
1703794200000|2023-12-28 20:10:00|947|946|946|945|947|946|944|943|787364
1703794500000|2023-12-28 20:15:00|945|944|949|948|949|948|945|944|671819
1703794800000|2023-12-28 20:20:00|948|947|947|946|948|947|947|946|602215
1703795100000|2023-12-28 20:25:00|946|945|946|945|946|946|946|945|339742
1703795400000|2023-12-28 20:30:00|945|944|944|943|946|945|944|943|481465
1703795700000|2023-12-28 20:35:00|943|942|943|942|946|945|943|942|1031484
1703796000000|2023-12-28 20:40:00|944|943|943|942|945|944|943|942|413783
1703796300000|2023-12-28 20:45:00|944|943|943|942|944|943|943|942|680713
1703796600000|2023-12-28 20:50:00|944|943|943|942|944|943|943|942|793493
1703796900000|2023-12-28 20:55:00|942|941|943|942|944|943|942|941|2047004
1703797200000|2023-12-28 21:00:00|942|941|941|940|942|941|941|940|30521
1703797500000|2023-12-28 21:05:00|||||||||16641
1703797800000|2023-12-28 21:10:00|||||||||2722
1703798100000|2023-12-28 21:15:00|942|941|942|941|942|941|942|941|17999
1703798400000|2023-12-28 21:20:00|943|942|943|942|943|942|942|941|22308
1703798700000|2023-12-28 21:25:00|942||943||943||942||4420
1703799000000|2023-12-28 21:30:00|||||||||7764
1703799300000|2023-12-28 21:35:00|942|941|943|942|943|942|941|940|48234
1703799600000|2023-12-28 21:40:00|942|941|944|943|945|944|942|941|120431
1703799900000|2023-12-28 21:45:00|||||||||15400
1703800200000|2023-12-28 21:50:00|945|944|946|945|946|945|944|943|34258
1703800500000|2023-12-28 21:55:00|||||||||15710
1703800800000|2023-12-28 22:00:00|||||||||27180
1703801100000|2023-12-28 22:05:00|947|946|947|946|947|946|947|946|3297
1703801400000|2023-12-28 22:10:00|946|945|946|945|946|945|946|945|12489
1703801700000|2023-12-28 22:15:00|947||947||947||946||14164
1703802000000|2023-12-28 22:20:00||946||946||946||946|13271
1703802300000|2023-12-28 22:25:00|||||||||5669
1703802600000|2023-12-28 22:30:00|||||||||10759
1703802900000|2023-12-28 22:35:00|||||||||4331
1703803200000|2023-12-28 22:40:00|946|945|946|945|946|945|946|945|33031
1703803500000|2023-12-28 22:45:00|||||||||2360
1703803800000|2023-12-28 22:50:00|||||||||5942
1703804100000|2023-12-28 22:55:00|||||||||4272
1703804400000|2023-12-28 23:00:00|||||||||2419
1703804700000|2023-12-28 23:05:00|945|944|946|945|946|945|945|944|19500
1703805000000|2023-12-28 23:10:00|947|944|945|944|947|944|945|944|24425
1703805300000|2023-12-28 23:15:00|||||||||4355
1703805600000|2023-12-28 23:20:00|944|943|945|944|945|944|944|943|7670
1703805900000|2023-12-28 23:25:00|||||||||3520
1703806200000|2023-12-28 23:30:00|||||||||2802
1703806500000|2023-12-28 23:35:00|||||||||12731
1703806800000|2023-12-28 23:40:00|946|945|945|944|946|945|945|944|48154
1703807100000|2023-12-28 23:45:00|||||||||2404
1703807400000|2023-12-28 23:50:00|944|943|944|943|945|943|944|943|10487
1703807700000|2023-12-28 23:55:00|||||||||6930
1703808000000|2023-12-29 00:00:00|945|944|945|944|945|944|945|944|8010
1703808300000|2023-12-29 00:05:00|944|943|944|943|944|943|944|943|13358
1703808600000|2023-12-29 00:10:00|||||||||6512
1703808900000|2023-12-29 00:15:00|945|944|945|944|945|944|945|944|17003
1703809200000|2023-12-29 00:20:00|||||||||9323
1703809500000|2023-12-29 00:25:00|||||||||29627
1703809800000|2023-12-29 00:30:00|||||||||12591
1703810100000|2023-12-29 00:35:00|944|943|944|943|944|943|944|943|20380
1703810400000|2023-12-29 00:40:00|||||||||6696
1703810700000|2023-12-29 00:45:00|||||||||10255
1703811000000|2023-12-29 00:50:00|945|944|942|941|945|944|941|940|168696
1703811300000|2023-12-29 00:55:00|941|940|942|940|942|942|939|938|29019
1703840400000|2023-12-29 09:00:00|951|834|948|947|951|947|945|834|38144
1703840700000|2023-12-29 09:05:00|949|948|949|948|949|948|949|947|28569
1703841000000|2023-12-29 09:10:00|948|947|948|947|948|947|948|947|8331
1703841300000|2023-12-29 09:15:00|947|946|946|945|947|947|946|945|17105
1703841600000|2023-12-29 09:20:00|947|946|948|947|948|947|947|946|10580
1703841900000|2023-12-29 09:25:00|||||||||7410
1703842200000|2023-12-29 09:30:00|947|946|947|946|948|946|947|946|10415
1703842500000|2023-12-29 09:35:00|948|947|947|946|948|947|947|946|9827
1703842800000|2023-12-29 09:40:00|946|945|946|945|947|946|946|945|2631
1703843100000|2023-12-29 09:45:00|947|946|947|946|947|946|946|945|14350
1703843400000|2023-12-29 09:50:00|||||||||3488
1703843700000|2023-12-29 09:55:00|||||||||11926
1703844000000|2023-12-29 10:00:00|||||||||1188
1703844300000|2023-12-29 10:05:00|||||||||1290
1703844600000|2023-12-29 10:10:00|||||||||2190
1703844900000|2023-12-29 10:15:00|||||||||2554
1703845200000|2023-12-29 10:20:00|||||||||8843
1703845500000|2023-12-29 10:25:00|||||||||4953
1703845800000|2023-12-29 10:30:00|||||||||2297
1703846100000|2023-12-29 10:35:00|||||||||4205
1703846400000|2023-12-29 10:40:00|||||||||1000
1703846700000|2023-12-29 10:45:00|||||||||430
1703847000000|2023-12-29 10:50:00|||||||||1856
1703847300000|2023-12-29 10:55:00|||||||||972
1703847600000|2023-12-29 11:00:00|||||||||4569
1703847900000|2023-12-29 11:05:00|||||||||858
1703848200000|2023-12-29 11:10:00||945||946||946||945|25360
1703848500000|2023-12-29 11:15:00|||||||||600
1703848800000|2023-12-29 11:20:00|||||||||2786
1703849100000|2023-12-29 11:25:00|||||||||838
1703849400000|2023-12-29 11:30:00|||||||||2082
1703849700000|2023-12-29 11:35:00|946|945|946|945|946|945|946|945|11968
1703850000000|2023-12-29 11:40:00|||||||||1881
1703850300000|2023-12-29 11:45:00|945|944|943|942|945|944|943|942|18753
1703850600000|2023-12-29 11:50:00|944|943|944|943|944|943|943|943|10401
1703850900000|2023-12-29 11:55:00|||||||||9700
1703851200000|2023-12-29 12:00:00|945|944|946|945|946|945|945|943|22196
1703851500000|2023-12-29 12:05:00|945|944|943|942|945|944|943|942|15295
1703851800000|2023-12-29 12:10:00|942|941|942|941|942|941|941|940|6880
1703852100000|2023-12-29 12:15:00|943|942|943|942|943|942|943|942|8604
1703852400000|2023-12-29 12:20:00|944|943|943|942|944|943|943|942|14111
1703852700000|2023-12-29 12:25:00|944|941|941|940|944|941|941|940|26754
1703853000000|2023-12-29 12:30:00|||||||||1039
1703853300000|2023-12-29 12:35:00|||||||||9952
1703853600000|2023-12-29 12:40:00|||||||||1352
1703853900000|2023-12-29 12:45:00|942|941|942|941|943|941|942|941|9631
1703854200000|2023-12-29 12:50:00||940||941||941||940|6170
1703854500000|2023-12-29 12:55:00||940||941||941||940|3384
1703854800000|2023-12-29 13:00:00|943|942|944|943|944|943|943|942|167342
1703855100000|2023-12-29 13:05:00|||||||||17566
1703855400000|2023-12-29 13:10:00|||||||||39385
1703855700000|2023-12-29 13:15:00|945|942|945|943|945|943|945|942|27693
1703856000000|2023-12-29 13:20:00|946|944|946|945|946|945|945|944|32816
1703856300000|2023-12-29 13:25:00|945|944|945|944|945|944|945|944|20014
1703856600000|2023-12-29 13:30:00|||||||||28884
1703856900000|2023-12-29 13:35:00|||||||||10681
1703857200000|2023-12-29 13:40:00|946|945|947|946|947|946|946|945|48925
1703857500000|2023-12-29 13:45:00|948|947|948|947|949|947|947|946|39672
1703857800000|2023-12-29 13:50:00|947|946|946|945|947|947|946|945|39110
1703858100000|2023-12-29 13:55:00|945|944|944|943|945|944|944|943|25801
1703858400000|2023-12-29 14:00:00|945|942|945|944|945|944|945|942|22060
1703858700000|2023-12-29 14:05:00|944|943|944|943|944|943|944|942|13116
1703859000000|2023-12-29 14:10:00|943|942|946|945|946|945|943|942|28347
1703859300000|2023-12-29 14:15:00|947|946|947|946|947|946|947|946|16146
1703859600000|2023-12-29 14:20:00|946|945|945|944|947|945|944|944|34817
1703859900000|2023-12-29 14:25:00|944|943|947|942|947|946|942|941|102628
1703860200000|2023-12-29 14:30:00|946|941|942|941|953|952|940|939|2818578
1703860500000|2023-12-29 14:35:00|941|940|942|941|943|942|932|931|1277336
1703860800000|2023-12-29 14:40:00|941|940|935|934|942|941|934|933|1592774
1703861100000|2023-12-29 14:45:00|936|935|935|934|939|938|934|933|1110754
1703861400000|2023-12-29 14:50:00|934|933|933|932|935|934|929|928|1570165
1703861700000|2023-12-29 14:55:00|934|933|931|930|935|934|931|930|994747
1703862000000|2023-12-29 15:00:00|930|929|923|922|931|930|922|921|1208058
1703862300000|2023-12-29 15:05:00|924|923|915|914|925|924|912|911|3360714
1703862600000|2023-12-29 15:10:00|916|915|916|915|918|917|914|913|976997
1703862900000|2023-12-29 15:15:00|917|916|918|917|919|918|916|915|957663
1703863200000|2023-12-29 15:20:00|917|916|913|912|918|917|913|912|1734466
1703863500000|2023-12-29 15:25:00|914|913|916|915|917|916|913|913|1095755
1703863800000|2023-12-29 15:30:00|915|914|912|911|916|915|912|911|1041039
1703864100000|2023-12-29 15:35:00|911|910|912|911|912|911|908|907|1496901
1703864400000|2023-12-29 15:40:00|911|910|907|906|912|910|906|905|1053442
1703864700000|2023-12-29 15:45:00|906|905|907|906|908|907|902|901|1836016
1703865000000|2023-12-29 15:50:00|908|907|903|902|908|907|903|902|678970
1703865300000|2023-12-29 15:55:00|904|903|904|903|905|904|903|902|699038
1703865600000|2023-12-29 16:00:00|905|904|906|905|907|906|904|903|721166
1703865900000|2023-12-29 16:05:00|905|904|904|903|905|904|904|903|682914
1703866200000|2023-12-29 16:10:00|903|902|900|899|903|902|898|897|2280801
1703866500000|2023-12-29 16:15:00|899|898|902|901|902|901|898|897|1019238
1703866800000|2023-12-29 16:20:00|901|900|898|897|902|901|896|895|1941421
1703867100000|2023-12-29 16:25:00|897|896|902|901|902|901|897|896|759923
1703867400000|2023-12-29 16:30:00|903|902|903|902|904|903|901|900|812570
1703867700000|2023-12-29 16:35:00|902|901|902|901|902|901|901|900|492700
1703868000000|2023-12-29 16:40:00|903|902|903|902|904|903|902|901|514513
1703868300000|2023-12-29 16:45:00|904|903|904|903|906|905|903|903|824994
1703868600000|2023-12-29 16:50:00|905|904|904|903|906|905|904|903|555517
1703868900000|2023-12-29 16:55:00|903|902|904|903|904|903|903|902|406687
1703869200000|2023-12-29 17:00:00|905|904|907|906|907|906|904|903|1072677
1703869500000|2023-12-29 17:05:00|906|905|905|904|906|906|904|903|345878
1703869800000|2023-12-29 17:10:00|906|905|909|908|910|909|906|905|1468659
1703870100000|2023-12-29 17:15:00|908|907|906|905|908|908|906|905|706449
1703870400000|2023-12-29 17:20:00|905|904|906|905|906|905|905|904|426370
1703870700000|2023-12-29 17:25:00|905|904|904|903|905|905|904|903|384642
1703871000000|2023-12-29 17:30:00|903|904|905|904|905|904|903|902|460259
1703871300000|2023-12-29 17:35:00|906|905|907|906|907|906|906|905|279093
1703871600000|2023-12-29 17:40:00|906|905|907|906|907|906|906|905|259323
1703871900000|2023-12-29 17:45:00|906|905|906|905|906|906|906|905|235215
1703872200000|2023-12-29 17:50:00|907|906|906|905|907|906|906|905|208986
1703872500000|2023-12-29 17:55:00|907|906|908|907|908|907|906|906|374941
1703872800000|2023-12-29 18:00:00|907|906|909|908|909|908|907|906|310229
1703873100000|2023-12-29 18:05:00|910|909|911|910|911|910|909|908|580273
1703873400000|2023-12-29 18:10:00|912|911|911|910|912|911|911|910|431535
1703873700000|2023-12-29 18:15:00|912|911|912|911|913|912|911|910|668501
1703874000000|2023-12-29 18:20:00|||||||||151347
1703874300000|2023-12-29 18:25:00|||||||||164509
1703874600000|2023-12-29 18:30:00|913|912|914|913|914|913|913|912|348724
1703874900000|2023-12-29 18:35:00|915|914|916|915|916|915|915|914|498501
1703875200000|2023-12-29 18:40:00|915|914|919|918|919|918|915|914|697677
1703875500000|2023-12-29 18:45:00|920|919|920|919|920|919|920|919|331759
1703875800000|2023-12-29 18:50:00|919|918|920|919|920|919|918|917|452453
1703876100000|2023-12-29 18:55:00|921|920|922|921|922|921|920|920|483661
1703876400000|2023-12-29 19:00:00|923|922|922|921|923|922|921|920|739665
1703876700000|2023-12-29 19:05:00|923|922|920|919|923|923|920|919|875135
1703877000000|2023-12-29 19:10:00|919|918|919|918|919|918|919|918|257486
1703877300000|2023-12-29 19:15:00|920|919|920|919|920|919|920|919|173853
1703877600000|2023-12-29 19:20:00|919|918|919|918|919|918|919|918|191222
1703877900000|2023-12-29 19:25:00|918|917|916|915|918|917|916|915|646156
1703878200000|2023-12-29 19:30:00|915|914|916|915|917|916|915|914|377125
1703878500000|2023-12-29 19:35:00|917|916|917|916|917|916|916|916|449646
1703878800000|2023-12-29 19:40:00|918|917|913|912|918|917|913|912|682111
1703879100000|2023-12-29 19:45:00|912|911|912|911|912|911|912|911|271875
1703879400000|2023-12-29 19:50:00|911|910|913|912|913|912|910|910|779008
1703879700000|2023-12-29 19:55:00|914|913|913|912|914|913|913|912|477068
1703880000000|2023-12-29 20:00:00|912|911|912|911|912|912|912|911|251839
1703880300000|2023-12-29 20:05:00|911|910|912|911|912|911|911|910|423019
1703880600000|2023-12-29 20:10:00|913|912|913|912|914|913|912|912|470620
1703880900000|2023-12-29 20:15:00|||||||||195291
1703881200000|2023-12-29 20:20:00|912|911|910|909|912|911|910|909|532433
1703881500000|2023-12-29 20:25:00|911|910|911|910|911|910|910|910|304039
1703881800000|2023-12-29 20:30:00|910|909|909|908|910|910|909|908|606864
1703882100000|2023-12-29 20:35:00|910|909|909|908|910|909|909|908|451229
1703882400000|2023-12-29 20:40:00|908|907|908|907|908|907|907|906|627824
1703882700000|2023-12-29 20:45:00|907|906|907|906|908|907|907|906|799891
1703883000000|2023-12-29 20:50:00|906|905|907|906|907|906|906|905|1298267
1703883300000|2023-12-29 20:55:00|906|905|907|906|907|906|905|904|2715599
1703883600000|2023-12-29 21:00:00|908|907|909|908|909|908|906|905|65097
1703883900000|2023-12-29 21:05:00|910|909|912|911|913|911|910|909|76239
1703884200000|2023-12-29 21:10:00|911|910|908|907|911|910|907|907|88235
1703884500000|2023-12-29 21:15:00|907|906|908|907|909|908|907|906|12550
1703884800000|2023-12-29 21:20:00|909|908|909|908|909|908|909|908|48155
1703885100000|2023-12-29 21:25:00|||||||||4602
1703885400000|2023-12-29 21:30:00|910|909|912|911|912|911|910|909|72088
1703885700000|2023-12-29 21:35:00|913|911|911|909|913|911|910|907|0
1703886000000|2023-12-29 21:40:00|910|908|910|908|911|909|910|908|0
1703886300000|2023-12-29 21:45:00|911|909|910|907|912|909|910|907|0
1703886600000|2023-12-29 21:50:00|911|908|910|907|911|908|910|907|0
1703886900000|2023-12-29 21:55:00|911|908|910|908|911|909|910|907|0
1704186000000|2024-01-02 09:00:00|1025|700|899|898|1025|899|890|700|101071
1704186300000|2024-01-02 09:05:00|898|897|895|893|898|897|894|893|49750
1704186600000|2024-01-02 09:10:00|894||894||894||894||26449
1704186900000|2024-01-02 09:15:00|895|894|896|895|896|895|895|894|21416
1704187200000|2024-01-02 09:20:00|897|896|894|893|897|896|894|893|20992
1704187500000|2024-01-02 09:25:00|||||||||16192
1704187800000|2024-01-02 09:30:00|895|894|895|894|895|894|895|894|14017
1704188100000|2024-01-02 09:35:00|894|893|894|893|894|893|894|893|36403
1704188400000|2024-01-02 09:40:00|||||||||7963
1704188700000|2024-01-02 09:45:00|||||||||17507
1704189000000|2024-01-02 09:50:00|||||||||4743
1704189300000|2024-01-02 09:55:00|893|892|893|892|893|892|893|892|3880
1704189600000|2024-01-02 10:00:00|892|891|892|891|892|891|892|891|19266
1704189900000|2024-01-02 10:05:00|891|890|891|890|891|890|891|890|22469
1704190200000|2024-01-02 10:10:00|||||||||18023
1704190500000|2024-01-02 10:15:00|892|891|892|891|892|891|892|891|25216
1704190800000|2024-01-02 10:20:00|||||||||7396
1704191100000|2024-01-02 10:25:00|893|892|892|891|893|892|892|891|13999
1704191400000|2024-01-02 10:30:00|893|892|893|892|893|892|893|892|21738
1704191700000|2024-01-02 10:35:00|894|893|894|893|894|893|894|893|18235
1704192000000|2024-01-02 10:40:00|895|894|896|895|896|895|895|893|16552
1704192300000|2024-01-02 10:45:00|||||||||5397
1704192600000|2024-01-02 10:50:00|||||||||11505
1704192900000|2024-01-02 10:55:00|||||||||5391
1704193200000|2024-01-02 11:00:00|895|894|896|895|896|895|895|894|10735
1704193500000|2024-01-02 11:05:00|||||||||4549
1704193800000|2024-01-02 11:10:00|895|894|897|896|897|896|895|894|31037
1704194100000|2024-01-02 11:15:00|896|895|894|893|897|896|894|893|43261
1704194400000|2024-01-02 11:20:00|895|894|895|894|897|895|895|894|11670
1704194700000|2024-01-02 11:25:00|894|893|893|892|894|893|892|891|22589
1704195000000|2024-01-02 11:30:00|892|891|891|890|892|891|891|890|23430
1704195300000|2024-01-02 11:35:00|890|889|886|885|890|889|886|885|63682
1704195600000|2024-01-02 11:40:00|885|884|885|884|885|884|883|882|50968
1704195900000|2024-01-02 11:45:00|884|883|885|884|885|884|883|882|36095
1704196200000|2024-01-02 11:50:00|884|883|882|881|884|884|882|881|42937
1704196500000|2024-01-02 11:55:00|881|880|882|881|882|881|881|880|20758
1704196800000|2024-01-02 12:00:00|883|882|884|883|885|884|882|881|39904
1704197100000|2024-01-02 12:05:00|883|882|883|882|884|883|883|882|10296
1704197400000|2024-01-02 12:10:00|||||||||13795
1704197700000|2024-01-02 12:15:00|884|883|884|883|884|883|884|883|7516
1704198000000|2024-01-02 12:20:00|883|882|883|882|883|882|883|881|19705
1704198300000|2024-01-02 12:25:00||881||882||882||881|6622
1704198600000|2024-01-02 12:30:00|882|881|883|882|883|882|882|881|9555
1704198900000|2024-01-02 12:35:00|884|883|884|883|884|883|883|883|44405
1704199200000|2024-01-02 12:40:00|885|884|885|884|885|884|885|884|11591
1704199500000|2024-01-02 12:45:00|884|883|882|881|884|883|882|881|20276
1704199800000|2024-01-02 12:50:00|||||||||3367
1704200100000|2024-01-02 12:55:00|883|882|882|881|883|882|882|881|12173
1704200400000|2024-01-02 13:00:00|883|882|884|883|885|884|882|881|544541
1704200700000|2024-01-02 13:05:00|885|884|885|884|885|884|884|883|38599
1704201000000|2024-01-02 13:10:00|884|883|884|883|884|883|884|883|40484
1704201300000|2024-01-02 13:15:00|883|882|882|881|883|882|882|881|39459
1704201600000|2024-01-02 13:20:00|883|882|883|882|883|882|883|882|33059
1704201900000|2024-01-02 13:25:00|884|883|884|883|884|883|884|883|213966
1704202200000|2024-01-02 13:30:00|885|884|884|883|885|885|884|883|104261
1704202500000|2024-01-02 13:35:00|885|884|884|883|885|884|884|883|37375
1704202800000|2024-01-02 13:40:00|885|884|886|885|886|885|885|884|86070
1704203100000|2024-01-02 13:45:00|887|886|892|891|892|891|887|886|95104
1704203400000|2024-01-02 13:50:00|893|892|894|893|894|893|893|892|60327
1704203700000|2024-01-02 13:55:00|895|894|899|898|899|898|895|894|161792
1704204000000|2024-01-02 14:00:00|900|899|904|903|905|904|897|896|266507
1704204300000|2024-01-02 14:05:00|905|902|905|904|907|906|905|902|106104
1704204600000|2024-01-02 14:10:00|904|903|902|901|905|904|901|901|83522
1704204900000|2024-01-02 14:15:00|903|902|903|902|904|903|903|902|50792
1704205200000|2024-01-02 14:20:00|902|901|902|901|902|901|901|900|42157
1704205500000|2024-01-02 14:25:00|901|900|896|893|901|900|890|889|209636
1704205800000|2024-01-02 14:30:00|895|892|863|862|896|892|862|861|4438475
1704206100000|2024-01-02 14:35:00|864|863|862|861|868|867|858|857|4067026
1704206400000|2024-01-02 14:40:00|863|862|863|862|863|862|851|850|2983952
1704206700000|2024-01-02 14:45:00|862|861|853|852|863|862|851|850|1821905
1704207000000|2024-01-02 14:50:00|854|853|851|850|860|859|851|850|1274825
1704207300000|2024-01-02 14:55:00|852|851|860|859|860|859|847|846|2954599
1704207600000|2024-01-02 15:00:00|861|860|860|859|867|866|858|857|2868205
1704207900000|2024-01-02 15:05:00|859|858|862|861|863|862|859|858|1744481
1704208200000|2024-01-02 15:10:00|863|862|859|858|865|864|858|857|1601338
1704208500000|2024-01-02 15:15:00|860|859|859|858|862|861|858|857|863189
1704208800000|2024-01-02 15:20:00|858|857|861|860|862|861|856|855|1047411
1704209100000|2024-01-02 15:25:00|860|859|855|854|860|860|854|853|1043553
1704209400000|2024-01-02 15:30:00|854|853|853|852|854|854|849|848|1791178
1704209700000|2024-01-02 15:35:00|852|851|848|847|853|852|848|847|1360030
1704210000000|2024-01-02 15:40:00|847|846|856|855|857|856|846|845|1187695
1704210300000|2024-01-02 15:45:00|855|854|852|851|855|854|852|851|768900
1704210600000|2024-01-02 15:50:00|853|852|852|851|853|852|851|850|648765
1704210900000|2024-01-02 15:55:00|851|850|854|853|854|853|851|850|811625
1704211200000|2024-01-02 16:00:00|853|852|854|853|854|853|851|850|778405
1704211500000|2024-01-02 16:05:00|855|854|858|857|858|857|853|852|728906
1704211800000|2024-01-02 16:10:00|857|856|854|853|857|856|853|852|682341
1704212100000|2024-01-02 16:15:00|855|854|855|854|856|855|854|853|585519
1704212400000|2024-01-02 16:20:00|856|855|853|852|856|855|853|852|593729
1704212700000|2024-01-02 16:25:00|||||||||334580
1704213000000|2024-01-02 16:30:00|854|853|853|852|854|853|853|852|419371
1704213300000|2024-01-02 16:35:00|854|853|853|852|854|853|853|852|311207
1704213600000|2024-01-02 16:40:00|854|853|853|852|854|853|853|852|384972
1704213900000|2024-01-02 16:45:00|854|853|855|854|856|855|854|853|431370
1704214200000|2024-01-02 16:50:00|854|853|853|852|854|853|853|852|436416
1704214500000|2024-01-02 16:55:00|||||||||335054
1704214800000|2024-01-02 17:00:00|852|851|852|851|852|852|851|850|537280
1704215100000|2024-01-02 17:05:00|851|850|849|848|851|850|849|848|697464
1704215400000|2024-01-02 17:10:00|850|849|851|850|852|851|850|849|628213
1704215700000|2024-01-02 17:15:00|850|849|850|849|851|850|849|848|673919
1704216000000|2024-01-02 17:20:00|851|850|851|850|851|850|850|849|345657
1704216300000|2024-01-02 17:25:00|852|851|852|851|852|851|851|850|300551
1704216600000|2024-01-02 17:30:00|851|850|853|852|853|852|851|850|266952
1704216900000|2024-01-02 17:35:00|854|853|852|851|854|853|852|851|295845
1704217200000|2024-01-02 17:40:00|851|850|852|851|853|852|851|850|349324
1704217500000|2024-01-02 17:45:00|851|850|851|850|852|851|851|850|275408
1704217800000|2024-01-02 17:50:00|852|851|851|850|852|851|851|850|364183
1704218100000|2024-01-02 17:55:00|850|849|851|850|852|851|850|849|728442
1704218400000|2024-01-02 18:00:00|850|849|849|848|850|850|849|848|264300
1704218700000|2024-01-02 18:05:00|850|849|846|845|850|849|846|845|729237
1704219000000|2024-01-02 18:10:00|847|846|847|846|847|846|846|845|388506
1704219300000|2024-01-02 18:15:00|848|847|849|848|849|848|847|847|294471
1704219600000|2024-01-02 18:20:00|850|849|849|848|850|849|848|847|342877
1704219900000|2024-01-02 18:25:00|848|847|848|847|848|848|848|847|281206
1704220200000|2024-01-02 18:30:00|849|848|850|849|850|849|848|847|402267
1704220500000|2024-01-02 18:35:00|849|848|849|848|849|848|849|848|289871
1704220800000|2024-01-02 18:40:00|850|849|851|850|851|850|849|849|189850
1704221100000|2024-01-02 18:45:00|850|849|851|850|851|850|850|849|387749
1704221400000|2024-01-02 18:50:00|850|849|851|850|852|851|850|849|334206
1704221700000|2024-01-02 18:55:00|850|849|849|848|851|850|849|848|411799
1704222000000|2024-01-02 19:00:00|848|847|847|846|849|848|847|846|478847
1704222300000|2024-01-02 19:05:00|846|845|847|846|847|846|846|845|712649
1704222600000|2024-01-02 19:10:00|848|847|849|848|849|848|847|847|367446
1704222900000|2024-01-02 19:15:00|848|847|848|847|848|848|848|847|237691
1704223200000|2024-01-02 19:20:00|847|846|847|846|848|847|846|845|448790
1704223500000|2024-01-02 19:25:00|848|847|849|848|849|848|847|847|331454
1704223800000|2024-01-02 19:30:00|848|847|850|849|850|849|848|847|347931
1704224100000|2024-01-02 19:35:00|849|848|847|846|850|849|847|846|405055
1704224400000|2024-01-02 19:40:00|846|845|847|846|847|846|846|845|310897
1704224700000|2024-01-02 19:45:00|848|847|847|846|848|847|847|846|226146
1704225000000|2024-01-02 19:50:00|846|845|847|846|847|846|846|845|223875
1704225300000|2024-01-02 19:55:00|||||||||219013
1704225600000|2024-01-02 20:00:00|846|845|845|844|846|845|845|844|1049974
1704225900000|2024-01-02 20:05:00|846|845|845|844|846|845|845|844|403019
1704226200000|2024-01-02 20:10:00|846|845|845|844|846|845|845|844|361673
1704226500000|2024-01-02 20:15:00|844|843|845|844|846|845|844|843|800020
1704226800000|2024-01-02 20:20:00|||||||||256397
1704227100000|2024-01-02 20:25:00|844|843|842|841|844|843|842|841|945239
1704227400000|2024-01-02 20:30:00|||||||||524110
1704227700000|2024-01-02 20:35:00|841|840|841|840|841|840|840|839|1227346
1704228000000|2024-01-02 20:40:00|840|839|839|838|840|840|839|838|1015575
1704228300000|2024-01-02 20:45:00|840|839|841|840|841|840|839|838|1253982
1704228600000|2024-01-02 20:50:00|842|841|843|842|844|843|842|841|902824
1704228900000|2024-01-02 20:55:00|844|843|842|841|844|843|841|840|3028839
1704229200000|2024-01-02 21:00:00|844|840|847|845|847|846|843|840|27276
1704229500000|2024-01-02 21:05:00|846|846|846|845|847|846|846|845|26524
1704229800000|2024-01-02 21:10:00|847|846|848|845|848|847|847|845|58308
1704230100000|2024-01-02 21:15:00|849|846|850|849|850|849|847|846|53929
1704230400000|2024-01-02 21:20:00|851|848|849|848|851|848|849|848|46264
1704230700000|2024-01-02 21:25:00|848|847|848|847|848|847|848|847|24313
1704231000000|2024-01-02 21:30:00|||||||||12062
1704231300000|2024-01-02 21:35:00|849|848|849|848|849|848|849|848|15276
1704231600000|2024-01-02 21:40:00||847||848||848||847|8251
1704231900000|2024-01-02 21:45:00|850|849|851|850|851|850|850|849|30917
1704232200000|2024-01-02 21:50:00|850|849|850|849|850|849|850|849|7471
1704232500000|2024-01-02 21:55:00|851|850|851|850|851|850|851|849|20505
1704232800000|2024-01-02 22:00:00|||||||||10406
1704233100000|2024-01-02 22:05:00|||||||||30576
1704233400000|2024-01-02 22:10:00|850|849|850|849|850|849|850|849|8926
1704233700000|2024-01-02 22:15:00|851|850|851|850|851|850|851|850|13593
1704234000000|2024-01-02 22:20:00|||||||||2609
1704234300000|2024-01-02 22:25:00|850|849|851|849|851|850|850|849|28832
1704234600000|2024-01-02 22:30:00|850||850||850||850||15965
1704234900000|2024-01-02 22:35:00|||||||||10494
1704235200000|2024-01-02 22:40:00|||||||||20388
1704235500000|2024-01-02 22:45:00|||||||||2459
1704235800000|2024-01-02 22:50:00|851|850|851|850|851|850|851|850|18979
1704236100000|2024-01-02 22:55:00|850|849|850|849|851|849|850|849|16540
1704236400000|2024-01-02 23:00:00|851|850|851|850|851|850|851|850|10589
1704236700000|2024-01-02 23:05:00|||||||||7571
1704237000000|2024-01-02 23:10:00|||||||||4021
1704237300000|2024-01-02 23:15:00|||||||||2107
1704237600000|2024-01-02 23:20:00|850|849|850|849|851|850|850|849|19952
1704237900000|2024-01-02 23:25:00|||||||||3024
1704238200000|2024-01-02 23:30:00|851|850|851|850|851|850|851|849|5237
1704238500000|2024-01-02 23:35:00|||||||||2061
1704238800000|2024-01-02 23:40:00|||||||||3752
1704239100000|2024-01-02 23:45:00|||||||||3839
1704239400000|2024-01-02 23:50:00|850|849|850|849|850|849|850|849|31348
1704239700000|2024-01-02 23:55:00|||||||||825
1704240000000|2024-01-03 00:00:00|||||||||3421
1704240300000|2024-01-03 00:05:00|||||||||12644
1704240600000|2024-01-03 00:10:00|||||||||6911
1704240900000|2024-01-03 00:15:00|||||||||17000
1704241200000|2024-01-03 00:20:00|||||||||3140
1704241500000|2024-01-03 00:25:00|||||||||11103
1704241800000|2024-01-03 00:30:00|||||||||18313
1704242100000|2024-01-03 00:35:00|||||||||2554
1704242400000|2024-01-03 00:40:00|||||||||14429
1704242700000|2024-01-03 00:45:00|849|848|850|849|850|849|849|848|20694
1704243000000|2024-01-03 00:50:00|||||||||18024
1704243300000|2024-01-03 00:55:00|849|848|847|846|849|848|847|846|22350
1704272400000|2024-01-03 09:00:00|848|720|852|851|852|851|847|720|27971
1704272700000|2024-01-03 09:05:00|851|850|848|847|851|850|847|846|14847
1704273000000|2024-01-03 09:10:00|||||||||4105
1704273300000|2024-01-03 09:15:00|||||||||2767
1704273600000|2024-01-03 09:20:00|||||||||13554
1704273900000|2024-01-03 09:25:00|847|846|846|845|847|846|846|845|15969
1704274200000|2024-01-03 09:30:00|845|844|843|842|845|844|843|841|8974
1704274500000|2024-01-03 09:35:00|842|841|843|842|843|842|841|840|13774
1704274800000|2024-01-03 09:40:00|844|843|844|843|844|843|844|843|5633
1704275100000|2024-01-03 09:45:00|||||||||1396
1704275400000|2024-01-03 09:50:00|843|842|841|839|843|842|841|839|57523
1704275700000|2024-01-03 09:55:00|840|838|840|838|840|838|839|838|4355
1704276000000|2024-01-03 10:00:00|839|837|839|838|839|838|838|837|8926
1704276300000|2024-01-03 10:05:00|||||||||2187
1704276600000|2024-01-03 10:10:00|838|837|837|836|839|838|837|836|10122
1704276900000|2024-01-03 10:15:00|836|835|834|833|836|835|834|833|6342
1704277200000|2024-01-03 10:20:00|833|832|836|835|836|835|833|832|14776
1704277500000|2024-01-03 10:25:00|835|834|838|837|838|837|835|834|15868
1704277800000|2024-01-03 10:30:00|839|838|839|838|839|838|839|838|1716
1704278100000|2024-01-03 10:35:00|840|839|841|840|841|840|840|839|12366
1704278400000|2024-01-03 10:40:00|840|839|841|840|841|840|840|839|7528
1704278700000|2024-01-03 10:45:00||839||840||840||839|1030
1704279000000|2024-01-03 10:50:00||839||839||839||839|1686
1704279300000|2024-01-03 10:55:00|840|838|840|839|840|839|840|838|8477
1704279600000|2024-01-03 11:00:00|841|840|842|841|847|843|841|838|16418
1704279900000|2024-01-03 11:05:00|841|840|841|840|841|840|841|837|6690
1704280200000|2024-01-03 11:10:00|842|841|843|842|844|842|842|841|4797
1704280500000|2024-01-03 11:15:00|845|843|844|843|845|843|844|843|10097
1704280800000|2024-01-03 11:20:00|845|844|844|843|845|844|844|843|3000
1704281100000|2024-01-03 11:25:00|843|842|841|839|843|842|840|839|16915
1704281400000|2024-01-03 11:30:00|842|840|841|840|842|841|841|840|17251
1704281700000|2024-01-03 11:35:00|||||||||568
1704282000000|2024-01-03 11:40:00|840|839|839|837|840|839|839|837|7062
1704282300000|2024-01-03 11:45:00|838|838|838|837|838|838|838|836|12163
1704282600000|2024-01-03 11:50:00|837|836|836|835|838|836|836|835|11458
1704282900000|2024-01-03 11:55:00|||||||||4108
1704283200000|2024-01-03 12:00:00|837|836|837|836|844|842|836|836|69052
1704283500000|2024-01-03 12:05:00|836|835|835|834|836|835|835|833|17730
1704283800000|2024-01-03 12:10:00|834|833|832|831|834|833|832|831|12979
1704284100000|2024-01-03 12:15:00|833|832|831|830|833|832|831|830|45552
1704284400000|2024-01-03 12:20:00|830|829|826|825|830|829|826|825|63801
1704284700000|2024-01-03 12:25:00|825|824|818|817|825|824|818|817|93246
1704285000000|2024-01-03 12:30:00|817|816|816|815|818|817|814|813|174195
1704285300000|2024-01-03 12:35:00|815|814|817|814|817|814|811|810|96991
1704285600000|2024-01-03 12:40:00|818|815|814|813|818|817|813|812|29879
1704285900000|2024-01-03 12:45:00|815|814|816|815|817|815|814|813|30801
1704286200000|2024-01-03 12:50:00|817|816|817|816|817|816|816|815|17856
1704286500000|2024-01-03 12:55:00|816|815|817|816|817|816|816|815|14240
1704286800000|2024-01-03 13:00:00|818|817|820|819|820|819|817|817|574890
1704287100000|2024-01-03 13:05:00|821|820|819|817|823|821|819|817|77833
1704287400000|2024-01-03 13:10:00|818|816|817|816|819|816|816|815|30297
1704287700000|2024-01-03 13:15:00|818|817|819|818|819|818|817|816|45094
1704288000000|2024-01-03 13:20:00|820|819|821|820|821|820|819|819|68444
1704288300000|2024-01-03 13:25:00|822|821|823|822|824|823|822|821|77202
1704288600000|2024-01-03 13:30:00|822|821|820|819|823|821|820|818|62987
1704288900000|2024-01-03 13:35:00|819|818|822|821|822|821|819|818|43849
1704289200000|2024-01-03 13:40:00|||||||||36111
1704289500000|2024-01-03 13:45:00|821|820|819|818|821|820|819|818|45952
1704289800000|2024-01-03 13:50:00|||||||||34914
1704290100000|2024-01-03 13:55:00|818|817|817|816|818|818|817|816|54482
1704290400000|2024-01-03 14:00:00|||||||||65010
1704290700000|2024-01-03 14:05:00|816|815|816|815|816|815|816|815|65489
1704291000000|2024-01-03 14:10:00|815|814|814|813|816|815|814|813|71952
1704291300000|2024-01-03 14:15:00|813|812|815|814|815|814|812|812|86038
1704291600000|2024-01-03 14:20:00|816|815|816|815|817|816|816|814|100509
1704291900000|2024-01-03 14:25:00|817|816|813|811|817|816|812|811|96697
1704292200000|2024-01-03 14:30:00|812|812|818|817|822|821|811|810|2496350
1704292500000|2024-01-03 14:35:00|817|816|823|822|830|829|816|815|2145454
1704292800000|2024-01-03 14:40:00|822|821|822|821|829|828|821|820|1092345
1704293100000|2024-01-03 14:45:00|823|822|823|822|828|827|822|821|1014669
1704293400000|2024-01-03 14:50:00|824|823|821|820|831|830|821|820|1263483
1704293700000|2024-01-03 14:55:00|822|821|824|823|825|824|819|818|1026174
1704294000000|2024-01-03 15:00:00|825|824|824|823|831|830|823|822|1179187
1704294300000|2024-01-03 15:05:00|825|824|826|825|831|830|825|824|750134
1704294600000|2024-01-03 15:10:00|825|824|821|820|826|825|821|820|764492
1704294900000|2024-01-03 15:15:00|820|819|821|820|822|821|818|817|850037
1704295200000|2024-01-03 15:20:00|820|819|821|820|821|820|819|818|380854
1704295500000|2024-01-03 15:25:00|822|821|826|825|826|825|822|821|630035
1704295800000|2024-01-03 15:30:00|825|824|824|823|826|825|822|821|681023
1704296100000|2024-01-03 15:35:00|823|822|821|820|824|823|820|819|661053
1704296400000|2024-01-03 15:40:00|822|821|826|825|826|825|821|821|387487
1704296700000|2024-01-03 15:45:00|825|824|826|825|826|825|823|822|926235
1704297000000|2024-01-03 15:50:00|827|826|826|825|828|827|825|824|633390
1704297300000|2024-01-03 15:55:00|825|824|830|829|830|829|825|824|494524
1704297600000|2024-01-03 16:00:00|831|830|836|835|837|836|830|830|841936
1704297900000|2024-01-03 16:05:00|837|836|837|836|838|837|836|835|784669
1704298200000|2024-01-03 16:10:00|838|837|838|837|838|837|836|835|726338
1704298500000|2024-01-03 16:15:00|839|838|838|837|840|839|838|837|720060
1704298800000|2024-01-03 16:20:00|837|836|838|837|838|837|836|835|464642
1704299100000|2024-01-03 16:25:00|837|836|848|847|848|847|837|836|2781562
1704299400000|2024-01-03 16:30:00|847|846|844|843|849|848|844|843|1017920
1704299700000|2024-01-03 16:35:00|845|844|842|841|845|844|842|841|490384
1704300000000|2024-01-03 16:40:00|841|840|843|842|843|842|840|839|550677
1704300300000|2024-01-03 16:45:00|844|843|843|842|845|844|843|842|317512
1704300600000|2024-01-03 16:50:00|842|841|843|842|843|842|841|840|356317
1704300900000|2024-01-03 16:55:00|842|841|844|843|844|843|842|841|221033
1704301200000|2024-01-03 17:00:00|843|842|844|843|844|843|843|842|263780
1704301500000|2024-01-03 17:05:00|845|844|842|841|845|844|842|841|336117
1704301800000|2024-01-03 17:10:00|841|840|839|838|841|841|839|838|335670
1704302100000|2024-01-03 17:15:00|838|837|836|835|838|837|836|835|550802
1704302400000|2024-01-03 17:20:00|835|834|838|837|838|837|835|834|664952
1704302700000|2024-01-03 17:25:00|837|836|841|840|842|841|837|836|980280
1704303000000|2024-01-03 17:30:00|842|841|839|838|842|841|839|838|361853
1704303300000|2024-01-03 17:35:00|840|839|842|841|842|841|840|839|748968
1704303600000|2024-01-03 17:40:00|843|842|845|844|846|845|843|842|875488
1704303900000|2024-01-03 17:45:00|846|845|846|845|846|845|845|844|238948
1704304200000|2024-01-03 17:50:00|845|844|845|844|845|844|845|844|216192
1704304500000|2024-01-03 17:55:00|846|845|846|845|846|845|845|844|218022
1704304800000|2024-01-03 18:00:00|847|846|848|847|850|849|847|846|651588
1704305100000|2024-01-03 18:05:00|849|848|852|851|852|851|848|848|742773
1704305400000|2024-01-03 18:10:00|853|852|854|853|854|853|853|852|307801
1704305700000|2024-01-03 18:15:00|855|854|856|855|856|855|855|854|422669
1704306000000|2024-01-03 18:20:00|855|854|854|853|855|855|853|852|383566
1704306300000|2024-01-03 18:25:00|||||||||191737
1704306600000|2024-01-03 18:30:00|853|852|853|852|853|853|853|852|264078
1704306900000|2024-01-03 18:35:00|852|851|852|851|853|852|851|850|459949
1704307200000|2024-01-03 18:40:00|851|850|851|850|852|851|850|849|476450
1704307500000|2024-01-03 18:45:00|852|851|853|852|853|852|851|850|469117
1704307800000|2024-01-03 18:50:00|854|853|850|849|854|853|850|849|291024
1704308100000|2024-01-03 18:55:00|849|848|848|847|849|849|848|847|275632
1704308400000|2024-01-03 19:00:00|847|846|844|843|850|850|844|843|563241
1704308700000|2024-01-03 19:05:00|843|842|847|846|848|847|843|842|384289
1704309000000|2024-01-03 19:10:00|848|847|847|846|849|848|846|845|316997
1704309300000|2024-01-03 19:15:00|846|845|848|847|848|847|845|844|158749
1704309600000|2024-01-03 19:20:00|847|846|847|846|847|847|846|845|120298
1704309900000|2024-01-03 19:25:00|848|847|854|853|854|853|847|847|457111
1704310200000|2024-01-03 19:30:00|855|854|852|851|855|854|852|851|356179
1704310500000|2024-01-03 19:35:00|851|850|852|851|852|851|850|849|275478
1704310800000|2024-01-03 19:40:00|853|852|855|854|855|854|852|852|354920
1704311100000|2024-01-03 19:45:00|854|853|854|853|856|855|854|853|437669
1704311400000|2024-01-03 19:50:00|853|852|853|852|853|852|853|852|209656
1704311700000|2024-01-03 19:55:00|852|851|852|851|853|852|851|850|244698
1704312000000|2024-01-03 20:00:00|851|850|850|849|851|851|850|849|247361
1704312300000|2024-01-03 20:05:00|849|848|850|849|850|849|848|847|437686
1704312600000|2024-01-03 20:10:00|849|848|847|846|849|849|847|846|222178
1704312900000|2024-01-03 20:15:00|846|845|847|846|847|846|846|845|312998
1704313200000|2024-01-03 20:20:00|846|845|846|845|848|847|846|845|368327
1704313500000|2024-01-03 20:25:00|845|844|845|844|845|844|845|844|250396
1704313800000|2024-01-03 20:30:00|846|845|850|849|850|849|845|845|661164
1704314100000|2024-01-03 20:35:00|849|848|850|849|850|849|848|847|574379
1704314400000|2024-01-03 20:40:00|849|848|849|848|850|849|848|847|550353
1704314700000|2024-01-03 20:45:00|850|849|849|848|850|849|849|848|376557
1704315000000|2024-01-03 20:50:00|848|847|848|847|848|847|848|847|717429
1704315300000|2024-01-03 20:55:00|849|848|850|849|850|849|849|848|1453080
1704315600000|2024-01-03 21:00:00|849|848|849|848|849|849|847|846|32559
1704315900000|2024-01-03 21:05:00|||||||||8741
1704316200000|2024-01-03 21:10:00|||||||||4347
1704316500000|2024-01-03 21:15:00|848|847|848|847|848|847|848|847|15793
1704316800000|2024-01-03 21:20:00|847|846|847|846|847|846|847|846|9221
1704317100000|2024-01-03 21:25:00|846|845|847|846|847|846|846|845|23465
1704317400000|2024-01-03 21:30:00|||||||||1857
1704317700000|2024-01-03 21:35:00|||||||||6281
1704318000000|2024-01-03 21:40:00|848|847|848|847|848|847|848|847|4340
1704318300000|2024-01-03 21:45:00|||||||||4036
1704318600000|2024-01-03 21:50:00|||||||||2856
1704318900000|2024-01-03 21:55:00|849|848|849|848|849|848|849|848|6565
1704319200000|2024-01-03 22:00:00|||||||||2452
1704319500000|2024-01-03 22:05:00|||||||||119
1704319800000|2024-01-03 22:10:00|||||||||3410
1704320100000|2024-01-03 22:15:00|||||||||860
1704320400000|2024-01-03 22:20:00|||||||||6603
1704320700000|2024-01-03 22:25:00|||||||||1479
1704321000000|2024-01-03 22:30:00|||||||||5683
1704321300000|2024-01-03 22:35:00|848|847|848|847|848|847|848|847|1472
1704321600000|2024-01-03 22:40:00|849|846|849|848|849|848|849|846|14585
1704321900000|2024-01-03 22:45:00|||||||||3219
1704322200000|2024-01-03 22:50:00|||||||||4778
1704322500000|2024-01-03 22:55:00|||||||||8186
1704322800000|2024-01-03 23:00:00|||||||||3952
1704323100000|2024-01-03 23:05:00|850|849|850|849|850|849|850|849|27809
1704323400000|2024-01-03 23:10:00|||||||||7527
1704323700000|2024-01-03 23:15:00|||||||||4800
1704324000000|2024-01-03 23:20:00|||||||||4869
1704324300000|2024-01-03 23:25:00|||||||||3136
1704324600000|2024-01-03 23:30:00|||||||||15770
1704324900000|2024-01-03 23:35:00|851|850|851|850|851|850|851|849|1633
1704325200000|2024-01-03 23:40:00|850|849|850|849|851|849|850|849|4380
1704325500000|2024-01-03 23:45:00|||||||||16114
1704325800000|2024-01-03 23:50:00|||||||||6754
1704326100000|2024-01-03 23:55:00||848||849||849||848|4352
1704326400000|2024-01-04 00:00:00|||||||||4656
1704326700000|2024-01-04 00:05:00|||||||||657
1704327000000|2024-01-04 00:10:00|851|850|851|850|851|850|851|850|6803
1704327300000|2024-01-04 00:15:00|||||||||1764
1704327600000|2024-01-04 00:20:00|||||||||9221
1704327900000|2024-01-04 00:25:00|||||||||2726
1704328200000|2024-01-04 00:30:00|||||||||1408
1704328500000|2024-01-04 00:35:00||851||850||851||850|15799
1704328800000|2024-01-04 00:40:00|852|851|851|850|852|851|851|850|25030
1704329100000|2024-01-04 00:45:00|||||||||5707
1704329400000|2024-01-04 00:50:00|||||||||5940
1704329700000|2024-01-04 00:55:00|852|852|853|851|854|853|852|851|15518
1704358800000|2024-01-04 09:00:00|844|720|847|846|848|846|844|720|14217
1704359100000|2024-01-04 09:05:00|846|845|845|844|846|845|845|844|4090
1704359400000|2024-01-04 09:10:00|846|845|849|848|852|850|845|844|60465
1704359700000|2024-01-04 09:15:00|850|849|849|848|850|849|849|848|12506
1704360000000|2024-01-04 09:20:00|848|846|848|847|848|847|847|846|2912
1704360300000|2024-01-04 09:25:00|||||||||103
1704360600000|2024-01-04 09:30:00|847|846|847|846|848|846|847|846|8722
1704360900000|2024-01-04 09:35:00|846|845|846|844|846|845|846|844|7724
1704361200000|2024-01-04 09:40:00|845||845||845||845||1051
1704361500000|2024-01-04 09:45:00|||||||||332
1704361800000|2024-01-04 09:50:00|||||||||739
1704362100000|2024-01-04 09:55:00|||||||||62
1704362400000|2024-01-04 10:00:00|||||||||168
1704362700000|2024-01-04 10:05:00|||||||||806
1704363000000|2024-01-04 10:10:00|||||||||3604
1704363300000|2024-01-04 10:15:00|846|845|846|845|846|845|846|845|4555
1704363600000|2024-01-04 10:20:00|845|844|846|845|846|845|845|844|8086
1704363900000|2024-01-04 10:25:00|||||||||910
1704364200000|2024-01-04 10:30:00||844||845||845||844|4549
1704364500000|2024-01-04 10:35:00|845|844|846|845|846|845|845|844|1300
1704364800000|2024-01-04 10:40:00|847|846|847|846|847|846|847|846|18648
1704365100000|2024-01-04 10:45:00|||||||||6101
1704365400000|2024-01-04 10:50:00|||||||||2126
1704365700000|2024-01-04 10:55:00|||||||||4138
1704366000000|2024-01-04 11:00:00|||||||||206
1704366300000|2024-01-04 11:05:00|||||||||2340
1704366600000|2024-01-04 11:10:00|||||||||1287
1704366900000|2024-01-04 11:15:00|||||||||7717
1704367200000|2024-01-04 11:20:00|||||||||1199
1704367500000|2024-01-04 11:25:00|||||||||1
1704367800000|2024-01-04 11:30:00|||||||||104
1704368100000|2024-01-04 11:35:00||845||845||845||845|4133
1704368400000|2024-01-04 11:40:00||846||846||846||846|0
1704368700000|2024-01-04 11:45:00|||||||||1703
1704369000000|2024-01-04 11:50:00|||||||||2210
1704369300000|2024-01-04 11:55:00|846|845|846|845|847|845|846|845|16492
1704369600000|2024-01-04 12:00:00|845|844|839|838|845|844|839|838|58249
1704369900000|2024-01-04 12:05:00|838|837|841|839|842|839|836|835|18658
1704370200000|2024-01-04 12:10:00|840|840|842|841|843|842|840|840|6503
1704370500000|2024-01-04 12:15:00||840||841||841||840|2072
1704370800000|2024-01-04 12:20:00||840||841||841||840|4592
1704371100000|2024-01-04 12:25:00|841|840|842|840|842|840|841|840|722
1704371400000|2024-01-04 12:30:00|841|841|841|840|841|841|840|840|1622
1704371700000|2024-01-04 12:35:00|840|839|840|838|840|839|840|838|6205
1704372000000|2024-01-04 12:40:00|839|839|840|839|840|839|839|839|389
1704372300000|2024-01-04 12:45:00|||||||||1302
1704372600000|2024-01-04 12:50:00||838||839||839||838|1313
1704372900000|2024-01-04 12:55:00|841|838|841|840|841|840|841|838|5070
1704373200000|2024-01-04 13:00:00|842|841|842|841|842|841|842|841|152388
1704373500000|2024-01-04 13:05:00|843|842|843|842|844|843|843|841|23033
1704373800000|2024-01-04 13:10:00|842|841|842|841|842|841|841|840|7997
1704374100000|2024-01-04 13:15:00|843|842|842|841|843|842|842|841|9407
1704374400000|2024-01-04 13:20:00|841|840|841|840|842|840|841|840|17380
1704374700000|2024-01-04 13:25:00|842|841|842|840|842|841|840|839|9367
1704375000000|2024-01-04 13:30:00|843|841|839|838|843|841|839|838|31379
1704375300000|2024-01-04 13:35:00|838|837|839|837|839|837|838|837|23735
1704375600000|2024-01-04 13:40:00|840|838|839|838|840|839|839|838|22931
1704375900000|2024-01-04 13:45:00|||||||||6932
1704376200000|2024-01-04 13:50:00|||||||||13914
1704376500000|2024-01-04 13:55:00|838|837|838|837|838|838|838|837|46120
1704376800000|2024-01-04 14:00:00|837|836|837|836|837|836|837|836|27011
1704377100000|2024-01-04 14:05:00|836|835|836|835|836|835|836|835|26943
1704377400000|2024-01-04 14:10:00|835|834|835|834|835|834|834|833|58353
1704377700000|2024-01-04 14:15:00|836|835|836|835|836|835|836|835|352007
1704378000000|2024-01-04 14:20:00|837|836|837|836|838|837|837|836|27017
1704378300000|2024-01-04 14:25:00|838|837|838|833|840|839|834|833|55605
1704378600000|2024-01-04 14:30:00|839|832|838|837|840|839|829|828|1542773
1704378900000|2024-01-04 14:35:00|837|836|846|845|847|846|835|834|809315
1704379200000|2024-01-04 14:40:00|845|844|842|841|845|844|839|838|750359
1704379500000|2024-01-04 14:45:00|841|840|839|838|844|843|839|838|822784
1704379800000|2024-01-04 14:50:00|840|839|842|841|846|845|840|839|519758
1704380100000|2024-01-04 14:55:00|843|842|841|840|844|843|840|839|449897
1704380400000|2024-01-04 15:00:00|840|839|842|841|843|842|839|838|849235
1704380700000|2024-01-04 15:05:00|843|842|844|843|844|843|841|840|316166
1704381000000|2024-01-04 15:10:00|843|842|843|842|843|842|842|841|269735
1704381300000|2024-01-04 15:15:00|844|843|845|844|846|845|843|842|352302
1704381600000|2024-01-04 15:20:00|844|843|841|840|844|843|841|840|313249
1704381900000|2024-01-04 15:25:00|840|839|838|837|840|839|836|835|1228198
1704382200000|2024-01-04 15:30:00|839|838|839|838|840|839|838|837|357698
1704382500000|2024-01-04 15:35:00|838|837|837|836|838|837|835|834|1057759
1704382800000|2024-01-04 15:40:00|836|835|836|835|836|835|835|834|328745
1704383100000|2024-01-04 15:45:00|837|836|841|840|843|842|837|836|480574
1704383400000|2024-01-04 15:50:00|840|839|839|838|842|841|839|838|354213
1704383700000|2024-01-04 15:55:00|838|837|838|837|839|838|838|837|268572
1704384000000|2024-01-04 16:00:00|839|838|839|838|841|840|838|837|406988
1704384300000|2024-01-04 16:05:00|840|839|836|835|840|839|836|835|360067
1704384600000|2024-01-04 16:10:00|837|836|838|837|839|838|836|836|333421
1704384900000|2024-01-04 16:15:00|839|838|837|836|839|838|837|836|267143
1704385200000|2024-01-04 16:20:00|836|835|838|837|838|837|836|835|1037265
1704385500000|2024-01-04 16:25:00|837|836|836|835|837|837|836|835|353650
1704385800000|2024-01-04 16:30:00|837|836|838|837|838|837|836|835|317531
1704386100000|2024-01-04 16:35:00|837|836|838|837|839|838|837|836|264125
1704386400000|2024-01-04 16:40:00|837|836|836|835|837|837|836|835|258917
1704386700000|2024-01-04 16:45:00|837|836|836|835|837|836|836|835|190470
1704387000000|2024-01-04 16:50:00|835|834|834|833|836|835|834|833|904651
1704387300000|2024-01-04 16:55:00|835|834|835|834|835|834|833|832|787059
1704387600000|2024-01-04 17:00:00|834|833|835|834|835|834|834|833|301123
1704387900000|2024-01-04 17:05:00|834|833|834|833|834|833|834|833|142457
1704388200000|2024-01-04 17:10:00|835|834|837|836|837|836|834|834|353134
1704388500000|2024-01-04 17:15:00|836|835|836|835|836|835|836|835|160491
1704388800000|2024-01-04 17:20:00|||||||||86191
1704389100000|2024-01-04 17:25:00|835|834|834|833|835|834|834|833|170179
1704389400000|2024-01-04 17:30:00|833|832|834|833|834|833|833|832|291562
1704389700000|2024-01-04 17:35:00|833|832|833|832|834|833|833|832|389411
1704390000000|2024-01-04 17:40:00|834|833|833|832|835|834|833|832|304672
1704390300000|2024-01-04 17:45:00|832|831|831|830|832|831|830|829|709895
1704390600000|2024-01-04 17:50:00|832|831|832|831|832|831|832|831|92455
1704390900000|2024-01-04 17:55:00|831|830|831|830|831|831|831|830|238268
1704391200000|2024-01-04 18:00:00|||||||||142626
1704391500000|2024-01-04 18:05:00|832|831|832|831|832|831|831|830|367689
1704391800000|2024-01-04 18:10:00|831|830|832|831|832|831|830|829|384383
1704392100000|2024-01-04 18:15:00|831|830|832|831|833|832|831|830|331918
1704392400000|2024-01-04 18:20:00|833|832|832|831|833|832|832|831|181075
1704392700000|2024-01-04 18:25:00|833|832|832|831|833|832|832|831|172304
1704393000000|2024-01-04 18:30:00|833|832|833|832|834|833|832|832|227315
1704393300000|2024-01-04 18:35:00|834|833|833|832|834|833|833|832|126783
1704393600000|2024-01-04 18:40:00|||||||||84406
1704393900000|2024-01-04 18:45:00|832|831|832|831|832|832|832|831|199124
1704394200000|2024-01-04 18:50:00|||||||||78416
1704394500000|2024-01-04 18:55:00|831|830|831|830|832|831|831|830|315557
1704394800000|2024-01-04 19:00:00|832|831|832|831|832|831|831|831|134654
1704395100000|2024-01-04 19:05:00|831|830|832|831|832|831|831|830|231286
1704395400000|2024-01-04 19:10:00|831|830|833|832|833|832|831|830|180186
1704395700000|2024-01-04 19:15:00|834|833|833|832|834|833|833|832|339443
1704396000000|2024-01-04 19:20:00|832|831|832|831|833|832|832|831|300361
1704396300000|2024-01-04 19:25:00|833|832|833|832|833|832|832|832|147884
1704396600000|2024-01-04 19:30:00|832|831|832|831|832|831|831|830|293732
1704396900000|2024-01-04 19:35:00|833|832|833|832|833|832|832|831|248465
1704397200000|2024-01-04 19:40:00|832|831|831|830|832|832|831|830|143898
1704397500000|2024-01-04 19:45:00|832|831|832|831|832|831|831|831|117062
1704397800000|2024-01-04 19:50:00|833|832|834|833|834|833|832|831|265043
1704398100000|2024-01-04 19:55:00|833|832|833|832|834|833|832|832|285455
1704398400000|2024-01-04 20:00:00|834|833|834|833|834|833|833|833|144103
1704398700000|2024-01-04 20:05:00|835|834|836|835|836|835|834|833|403255
1704399000000|2024-01-04 20:10:00|835|834|834|833|836|835|834|833|399063
1704399300000|2024-01-04 20:15:00|833|832|833|832|833|832|832|831|280744
1704399600000|2024-01-04 20:20:00|832|831|834|833|834|833|832|831|250668
1704399900000|2024-01-04 20:25:00|833|832|834|833|834|833|833|832|234943
1704400200000|2024-01-04 20:30:00|||||||||150887
1704400500000|2024-01-04 20:35:00|833|832|831|830|833|833|831|830|526756
1704400800000|2024-01-04 20:40:00|830|829|830|829|831|830|829|828|853551
1704401100000|2024-01-04 20:45:00|829|828|828|827|829|829|828|827|507671
1704401400000|2024-01-04 20:50:00|827|826|826|825|827|827|826|825|924660
1704401700000|2024-01-04 20:55:00|827|826|827|826|827|826|827|826|1945633
1704402000000|2024-01-04 21:00:00|828|827|827|826|828|827|827|825|16668
1704402300000|2024-01-04 21:05:00|||||||||11269
1704402600000|2024-01-04 21:10:00|||||||||7034
1704402900000|2024-01-04 21:15:00|826|825|827|826|827|826|826|825|8893
1704403200000|2024-01-04 21:20:00|826|825|826|825|827|826|826|825|29484
1704403500000|2024-01-04 21:25:00|825|824|825|824|825|824|825|824|24675
1704403800000|2024-01-04 21:30:00|824|823|825|824|825|824|824|823|42790
1704404100000|2024-01-04 21:35:00|824|825|823|822|824|825|823|821|33823
1704404400000|2024-01-04 21:40:00|824|823|824|823|824|823|824|822|8496
1704404700000|2024-01-04 21:45:00|||||||||9560
1704405000000|2024-01-04 21:50:00|825|824|825|824|825|824|825|823|43271
1704405300000|2024-01-04 21:55:00|||||||||3503
1704405600000|2024-01-04 22:00:00||823||824||824||823|16280
1704405900000|2024-01-04 22:05:00|||||||||5557
1704406200000|2024-01-04 22:10:00||825||824||825||824|26802
1704406500000|2024-01-04 22:15:00|||||||||3333
1704406800000|2024-01-04 22:20:00|||||||||4672
1704407100000|2024-01-04 22:25:00|||||||||11211
1704407400000|2024-01-04 22:30:00|||||||||3603
1704407700000|2024-01-04 22:35:00|826|825|826|825|826|825|826|825|8852
1704408000000|2024-01-04 22:40:00|825|824|825|824|825|824|824|823|34804
1704408300000|2024-01-04 22:45:00|826|825|826|825|826|825|826|825|15757
1704408600000|2024-01-04 22:50:00|||||||||2003
1704408900000|2024-01-04 22:55:00|||||||||493
1704409200000|2024-01-04 23:00:00|||||||||3759
1704409500000|2024-01-04 23:05:00|||||||||2949
1704409800000|2024-01-04 23:10:00|||||||||1672
1704410100000|2024-01-04 23:15:00|||||||||23055
1704410400000|2024-01-04 23:20:00|||||||||3917
1704410700000|2024-01-04 23:25:00|||||||||1511
1704411000000|2024-01-04 23:30:00|||||||||1479
1704411300000|2024-01-04 23:35:00|||||||||6258
1704411600000|2024-01-04 23:40:00|||||||||20078
1704411900000|2024-01-04 23:45:00|||||||||3653
1704412200000|2024-01-04 23:50:00|||||||||2548
1704412500000|2024-01-04 23:55:00|||||||||993
1704412800000|2024-01-05 00:00:00|||||||||6955
1704413100000|2024-01-05 00:05:00|||||||||4945
1704413400000|2024-01-05 00:10:00|||||||||5913
1704413700000|2024-01-05 00:15:00|||||||||4559
1704414000000|2024-01-05 00:20:00|||||||||3162
1704414300000|2024-01-05 00:25:00|827|826|826|825|827|826|826|825|16249
1704414600000|2024-01-05 00:30:00|||||||||7634
1704414900000|2024-01-05 00:35:00|||||||||6652
1704415200000|2024-01-05 00:40:00|||||||||3833
1704415500000|2024-01-05 00:45:00|||||||||7199
1704415800000|2024-01-05 00:50:00|||||||||3519
1704416100000|2024-01-05 00:55:00|825|824|824|823|825|824|823|823|31591
1704445200000|2024-01-05 09:00:00|843|800|824|823|843|825|822|800|17062
1704445500000|2024-01-05 09:05:00|823|822|823|822|823|822|823|822|6562
1704445800000|2024-01-05 09:10:00|822|820|820|819|822|821|820|818|26294
1704446100000|2024-01-05 09:15:00|821|820|821|820|821|820|821|820|12323
1704446400000|2024-01-05 09:20:00|823|821|823|822|823|822|822|821|7453
1704446700000|2024-01-05 09:25:00|||||||||11429
1704447000000|2024-01-05 09:30:00|824|823|824|823|824|823|824|823|22017
1704447300000|2024-01-05 09:35:00|||||||||3001
1704447600000|2024-01-05 09:40:00|||||||||494
1704447900000|2024-01-05 09:45:00|||||||||1081
1704448200000|2024-01-05 09:50:00|||||||||262
1704448500000|2024-01-05 09:55:00|||||||||3131
1704448800000|2024-01-05 10:00:00|||||||||1867
1704449100000|2024-01-05 10:05:00|||||||||4448
1704449400000|2024-01-05 10:10:00|||||||||1225
1704449700000|2024-01-05 10:15:00|||||||||264
1704450000000|2024-01-05 10:20:00|823|822|823|822|823|822|823|822|17543
1704450300000|2024-01-05 10:25:00|822|821|819|818|822|821|819|818|19643
1704450600000|2024-01-05 10:30:00|||||||||4192
1704450900000|2024-01-05 10:35:00||819||818||819||818|12649
1704451200000|2024-01-05 10:40:00|818|817|817|816|818|817|817|816|12100
1704451500000|2024-01-05 10:45:00|818||817||818||817||6611
1704451800000|2024-01-05 10:50:00|||||||||3112
1704452100000|2024-01-05 10:55:00|||||||||3577
1704452400000|2024-01-05 11:00:00|818|817|817|816|818|817|817|816|4040
1704452700000|2024-01-05 11:05:00|818|817|818|817|818|817|818|817|6244
1704453000000|2024-01-05 11:10:00|||||||||1732
1704453300000|2024-01-05 11:15:00|||||||||3354
1704453600000|2024-01-05 11:20:00|||||||||2118
1704453900000|2024-01-05 11:25:00|817|816|817|816|818|817|817|816|9224
1704454200000|2024-01-05 11:30:00|818|817|818|817|818|817|818|817|10644
1704454500000|2024-01-05 11:35:00|819|818|821|820|821|820|819|818|16744
1704454800000|2024-01-05 11:40:00|||||||||19
1704455100000|2024-01-05 11:45:00|||||||||2810
1704455400000|2024-01-05 11:50:00|||||||||8
1704455700000|2024-01-05 11:55:00|820|819|819|818|820|819|816|815|33049
1704456000000|2024-01-05 12:00:00|820|817|821|820|822|820|817|816|41915
1704456300000|2024-01-05 12:05:00||819||820||820||819|3401
1704456600000|2024-01-05 12:10:00|820|819|820|819|820|819|820|819|1522
1704456900000|2024-01-05 12:15:00|819|818|818|816|819|819|817|816|18482
1704457200000|2024-01-05 12:20:00|817|817|818|817|818|817|817|817|2375
1704457500000|2024-01-05 12:25:00|819|818|819|818|819|818|819|818|4604
1704457800000|2024-01-05 12:30:00|820||820||820||819||611
1704458100000|2024-01-05 12:35:00|821|819|821|820|822|821|821|819|3166
1704458400000|2024-01-05 12:40:00||819||819||819||819|5106
1704458700000|2024-01-05 12:45:00|820|818|820|818|820|818|819|818|654
1704459000000|2024-01-05 12:50:00|821|819|821|820|821|820|821|818|13703
1704459300000|2024-01-05 12:55:00||819||819||819||819|4380
1704459600000|2024-01-05 13:00:00||820||819||820||819|61208
1704459900000|2024-01-05 13:05:00|820|820|819|818|820|820|819|818|14714
1704460200000|2024-01-05 13:10:00|||||||||1476
1704460500000|2024-01-05 13:15:00|820|819|821|819|821|820|820|819|4220
1704460800000|2024-01-05 13:20:00|820|820|820|818|820|820|820|818|22422
1704461100000|2024-01-05 13:25:00|821|819|821|818|821|819|821|818|17169
1704461400000|2024-01-05 13:30:00|820|817|816|815|821|817|813|812|111559
1704461700000|2024-01-05 13:35:00|815|814|813|812|815|814|813|812|26861
1704462000000|2024-01-05 13:40:00|814|813|817|815|818|815|814|813|30042
1704462300000|2024-01-05 13:45:00|816|816|816|815|816|816|816|815|9154
1704462600000|2024-01-05 13:50:00|||||||||15185
1704462900000|2024-01-05 13:55:00|||||||||14393
1704463200000|2024-01-05 14:00:00|815|814|815|814|815|815|815|814|13849
1704463500000|2024-01-05 14:05:00|816||815||816||815||23000
1704463800000|2024-01-05 14:10:00|816|815|816|815|816|815|816|815|23557
1704464100000|2024-01-05 14:15:00|815|814|815|814|815|815|815|814|35442
1704464400000|2024-01-05 14:20:00|814|813|815|814|815|815|813|812|39567
1704464700000|2024-01-05 14:25:00|814|813|817|815|818|817|814|812|43884
1704465000000|2024-01-05 14:30:00|816|816|823|822|823|822|814|813|1430330
1704465300000|2024-01-05 14:35:00|822|821|815|814|822|822|814|813|772117
1704465600000|2024-01-05 14:40:00|814|813|815|814|819|818|813|812|1499026
1704465900000|2024-01-05 14:45:00|816|815|815|814|816|815|814|813|499474
1704466200000|2024-01-05 14:50:00|816|815|821|820|825|824|815|814|802054
1704466500000|2024-01-05 14:55:00|822|821|818|817|823|822|818|817|535778
1704466800000|2024-01-05 15:00:00|819|818|821|820|822|821|818|817|623591
1704467100000|2024-01-05 15:05:00|822|821|824|823|825|824|821|820|871069
1704467400000|2024-01-05 15:10:00|825|824|822|821|825|824|822|821|438551
1704467700000|2024-01-05 15:15:00|821|820|819|818|821|820|819|818|509429
1704468000000|2024-01-05 15:20:00|818|817|823|822|823|822|817|816|758998
1704468300000|2024-01-05 15:25:00|824|823|822|821|824|823|822|821|598237
1704468600000|2024-01-05 15:30:00|821|820|823|822|823|822|821|820|453487
1704468900000|2024-01-05 15:35:00|824|823|823|822|825|824|821|820|817456
1704469200000|2024-01-05 15:40:00|822|821|820|819|822|822|820|819|630377
1704469500000|2024-01-05 15:45:00|819|818|819|818|820|819|819|818|272101
1704469800000|2024-01-05 15:50:00|818|817|820|819|820|819|818|817|215135
1704470100000|2024-01-05 15:55:00|819|818|820|819|820|819|819|818|248259
1704470400000|2024-01-05 16:00:00|819|818|817|816|819|818|817|816|219810
1704470700000|2024-01-05 16:05:00|816|815|817|816|817|816|815|814|878895
1704471000000|2024-01-05 16:10:00|816|815|816|815|816|815|816|815|286172
1704471300000|2024-01-05 16:15:00|817|816|816|815|817|816|815|814|653265
1704471600000|2024-01-05 16:20:00|||||||||176745
1704471900000|2024-01-05 16:25:00|815|814|816|815|816|815|815|814|584357
1704472200000|2024-01-05 16:30:00|817|816|816|815|818|817|816|815|360011
1704472500000|2024-01-05 16:35:00|||||||||131194
1704472800000|2024-01-05 16:40:00|815|814|816|815|816|815|815|814|549157
1704473100000|2024-01-05 16:45:00|||||||||224970
1704473400000|2024-01-05 16:50:00|||||||||86263
1704473700000|2024-01-05 16:55:00|||||||||104607
1704474000000|2024-01-05 17:00:00|817|816|817|816|817|816|816|816|202181
1704474300000|2024-01-05 17:05:00|816|815|815|814|816|816|815|814|491169
1704474600000|2024-01-05 17:10:00|816|815|816|815|816|815|815|815|244190
1704474900000|2024-01-05 17:15:00|815|814|815|814|815|814|815|814|184179
1704475200000|2024-01-05 17:20:00|||||||||122054
1704475500000|2024-01-05 17:25:00|814|813|814|813|814|813|814|813|240994
1704475800000|2024-01-05 17:30:00|813|812|811|810|813|812|811|810|841359
1704476100000|2024-01-05 17:35:00|812|811|812|811|812|811|812|811|299327
1704476400000|2024-01-05 17:40:00|||||||||199158
1704476700000|2024-01-05 17:45:00|811|810|811|810|811|810|811|810|310649
1704477000000|2024-01-05 17:50:00|||||||||238869
1704477300000|2024-01-05 17:55:00|810|809|809|808|810|809|808|807|764201
1704477600000|2024-01-05 18:00:00|808|807|808|807|808|807|808|807|361508
1704477900000|2024-01-05 18:05:00|807|806|807|806|807|807|807|806|372618
1704478200000|2024-01-05 18:10:00|806|805|806|805|806|806|806|805|277536
1704478500000|2024-01-05 18:15:00|805|804|804|803|805|804|804|803|543654
1704478800000|2024-01-05 18:20:00|805|804|807|806|807|806|804|804|629620
1704479100000|2024-01-05 18:25:00|808|807|810|809|810|809|807|807|303875
1704479400000|2024-01-05 18:30:00|811|810|812|811|812|811|810|810|273531
1704479700000|2024-01-05 18:35:00|811|810|812|811|812|811|811|810|220300
1704480000000|2024-01-05 18:40:00|811|810|813|812|813|812|811|810|233336
1704480300000|2024-01-05 18:45:00|814|813|814|813|814|813|814|813|179281
1704480600000|2024-01-05 18:50:00|815|814|815|814|815|814|815|814|166157
1704480900000|2024-01-05 18:55:00|||||||||211522
1704481200000|2024-01-05 19:00:00|814|813|814|813|814|813|814|813|288515
1704481500000|2024-01-05 19:05:00|815|814|815|814|815|814|815|814|181635
1704481800000|2024-01-05 19:10:00|816|815|814|813|816|815|814|813|338905
1704482100000|2024-01-05 19:15:00|813|812|811|810|813|813|811|810|358664
1704482400000|2024-01-05 19:20:00|812|811|811|810|812|811|811|810|325550
1704482700000|2024-01-05 19:25:00|||||||||94846
1704483000000|2024-01-05 19:30:00|810|809|809|808|810|810|808|807|386446
1704483300000|2024-01-05 19:35:00|810|809|810|809|811|810|809|809|293782
1704483600000|2024-01-05 19:40:00|809|808|810|809|810|809|808|807|318841
1704483900000|2024-01-05 19:45:00|809|808|808|807|809|808|808|807|148120
1704484200000|2024-01-05 19:50:00|807|806|808|807|809|808|807|806|397070
1704484500000|2024-01-05 19:55:00|||||||||109167
1704484800000|2024-01-05 20:00:00|807|806|807|806|807|806|807|806|154491
1704485100000|2024-01-05 20:05:00|808|807|808|807|809|808|807|807|492675
1704485400000|2024-01-05 20:10:00|809|808|810|809|810|809|808|808|384550
1704485700000|2024-01-05 20:15:00|809|808|809|808|809|808|809|808|282643
1704486000000|2024-01-05 20:20:00|810|809|810|809|810|809|810|809|173515
1704486300000|2024-01-05 20:25:00|809|808|809|808|809|809|808|807|543035
1704486600000|2024-01-05 20:30:00|808|807|808|807|808|808|808|807|291948
1704486900000|2024-01-05 20:35:00|809|808|808|807|809|808|808|807|457507
1704487200000|2024-01-05 20:40:00|807|806|807|806|807|806|807|806|367038
1704487500000|2024-01-05 20:45:00|806|805|806|805|806|805|805|804|1302587
1704487800000|2024-01-05 20:50:00|805|804|805|804|805|805|805|804|834135
1704488100000|2024-01-05 20:55:00|806|805|806|805|806|805|806|805|1536623
1704488400000|2024-01-05 21:00:00|807|804|807|806|809|808|805|804|92309
1704488700000|2024-01-05 21:05:00|808|807|808|807|808|807|808|807|4590
1704489000000|2024-01-05 21:10:00|807||808||808||807||3538
1704489300000|2024-01-05 21:15:00|809||809||809||808||40414
1704489600000|2024-01-05 21:20:00|808||808||809||808||18571
1704489900000|2024-01-05 21:25:00|||||||||2843
1704490200000|2024-01-05 21:30:00|807|806|807|806|807|806|807|806|16338
1704490500000|2024-01-05 21:35:00|||||||||5086
1704490800000|2024-01-05 21:40:00|808|807|808|807|808|807|808|807|13578
1704491100000|2024-01-05 21:45:00|809|808|809|808|809|808|809|808|42123
1704491400000|2024-01-05 21:50:00|810|807|808|807|810|807|808|807|30111
1704491700000|2024-01-05 21:55:00|||||||||4533
1704704400000|2024-01-08 09:00:00|796|700|791|790|800|799|791|700|102628
1704704700000|2024-01-08 09:05:00|792|791|790|789|794|791|790|789|39243
1704705000000|2024-01-08 09:10:00|791|790|793|792|793|792|791|790|24797
1704705300000|2024-01-08 09:15:00|794|793|790|789|794|793|790|789|18852
1704705600000|2024-01-08 09:20:00|||||||||9887
1704705900000|2024-01-08 09:25:00|||||||||4569
1704706200000|2024-01-08 09:30:00|789|788|785|784|789|788|785|784|52657
1704706500000|2024-01-08 09:35:00|784|783|784|783|785|784|784|783|42083
1704706800000|2024-01-08 09:40:00|785|784|786|785|786|785|785|784|17040
1704707100000|2024-01-08 09:45:00|||||||||5665
1704707400000|2024-01-08 09:50:00|787|786|787|786|787|786|786|786|8173
1704707700000|2024-01-08 09:55:00|788|787|788|787|788|787|787|786|12135
1704708000000|2024-01-08 10:00:00|||||||||4752
1704708300000|2024-01-08 10:05:00|789|788|791|790|791|790|789|788|27736
1704708600000|2024-01-08 10:10:00|||||||||8793
1704708900000|2024-01-08 10:15:00|||||||||13751
1704709200000|2024-01-08 10:20:00|||||||||13947
1704709500000|2024-01-08 10:25:00|||||||||6066
1704709800000|2024-01-08 10:30:00|||||||||5445
1704710100000|2024-01-08 10:35:00|792|791|792|791|792|791|791|791|20062
1704710400000|2024-01-08 10:40:00|793|792|792|791|794|793|792|791|21622
1704710700000|2024-01-08 10:45:00|||||||||2255
1704711000000|2024-01-08 10:50:00|||||||||5460
1704711300000|2024-01-08 10:55:00|||||||||15724
1704711600000|2024-01-08 11:00:00|791|790|791|790|792|790|791|790|8822
1704711900000|2024-01-08 11:05:00|||||||||3259
1704712200000|2024-01-08 11:10:00|789|788|791|790|791|790|788|786|72137
1704712500000|2024-01-08 11:15:00|||||||||982
1704712800000|2024-01-08 11:20:00|||||||||17169
1704713100000|2024-01-08 11:25:00|||||||||17014
1704713400000|2024-01-08 11:30:00|||||||||2134
1704713700000|2024-01-08 11:35:00|790|789|791|790|791|790|790|789|22445
1704714000000|2024-01-08 11:40:00|||||||||7679
1704714300000|2024-01-08 11:45:00|||||||||2727
1704714600000|2024-01-08 11:50:00|||||||||901
1704714900000|2024-01-08 11:55:00|||||||||3129
1704715200000|2024-01-08 12:00:00|792|791|793|792|794|793|791|791|50061
1704715500000|2024-01-08 12:05:00|794|793|794|793|794|793|793|793|14700
1704715800000|2024-01-08 12:10:00|795|794|795|794|795|794|795|794|10023
1704716100000|2024-01-08 12:15:00|794|793|793|792|794|793|793|792|8490
1704716400000|2024-01-08 12:20:00|794|793|794|793|794|793|794|793|4869
1704716700000|2024-01-08 12:25:00|793|792|792|791|793|792|792|791|72568
1704717000000|2024-01-08 12:30:00|791|790|791|790|791|790|791|790|23678
1704717300000|2024-01-08 12:35:00|790|789|790|789|790|790|790|788|14382
1704717600000|2024-01-08 12:40:00|||||||||1150
1704717900000|2024-01-08 12:45:00|||||||||2860
1704718200000|2024-01-08 12:50:00|||||||||6175
1704718500000|2024-01-08 12:55:00|789|788|789|788|789|789|789|788|19043
1704718800000|2024-01-08 13:00:00|790|789|787|786|790|789|787|786|324216
1704719100000|2024-01-08 13:05:00|786|785|785|784|787|785|785|784|86588
1704719400000|2024-01-08 13:10:00|786|785|786|785|786|785|786|785|35184
1704719700000|2024-01-08 13:15:00|787|786|787|786|787|786|786|786|38019
1704720000000|2024-01-08 13:20:00|||||||||31188
1704720300000|2024-01-08 13:25:00|788|787|788|787|788|787|788|787|29441
1704720600000|2024-01-08 13:30:00|||||||||16985
1704720900000|2024-01-08 13:35:00|||||||||47821
1704721200000|2024-01-08 13:40:00|789|788|788|787|789|788|788|787|28127
1704721500000|2024-01-08 13:45:00|787|786|786|785|788|787|786|785|67353
1704721800000|2024-01-08 13:50:00|787|786|787|786|787|786|786|785|13612
1704722100000|2024-01-08 13:55:00|||||||||4156
1704722400000|2024-01-08 14:00:00|||||||||16470
1704722700000|2024-01-08 14:05:00|||||||||18876
1704723000000|2024-01-08 14:10:00|||||||||11790
1704723300000|2024-01-08 14:15:00|786||787||787||786||19679
1704723600000|2024-01-08 14:20:00|||||||||45690
1704723900000|2024-01-08 14:25:00|786|785|787|786|789|788|786|785|73713
1704724200000|2024-01-08 14:30:00|786|785|789|788|789|788|782|781|3931364
1704724500000|2024-01-08 14:35:00|788|787|783|782|789|788|776|775|2260980
1704724800000|2024-01-08 14:40:00|782|781|782|781|782|781|778|777|1345876
1704725100000|2024-01-08 14:45:00|781|780|780|779|782|781|774|773|2576719
1704725400000|2024-01-08 14:50:00|781|780|790|789|792|791|780|780|1020201
1704725700000|2024-01-08 14:55:00|789|788|792|791|794|793|788|787|582310
1704726000000|2024-01-08 15:00:00|791|790|787|786|792|790|787|786|619217
1704726300000|2024-01-08 15:05:00|788|787|789|788|791|790|787|786|494935
1704726600000|2024-01-08 15:10:00|790|789|789|788|791|790|789|788|389348
1704726900000|2024-01-08 15:15:00|790|789|792|791|793|792|789|789|469631
1704727200000|2024-01-08 15:20:00|791|790|789|788|791|791|789|788|360626
1704727500000|2024-01-08 15:25:00|790|789|793|792|795|794|789|789|579351
1704727800000|2024-01-08 15:30:00|794|793|793|792|794|793|792|791|398764
1704728100000|2024-01-08 15:35:00|792|791|791|790|792|792|791|790|311353
1704728400000|2024-01-08 15:40:00|792|791|792|791|794|793|791|790|461917
1704728700000|2024-01-08 15:45:00|793|792|794|793|794|793|792|792|314546
1704729000000|2024-01-08 15:50:00|795|794|794|793|795|794|794|793|260912
1704729300000|2024-01-08 15:55:00|795|794|794|793|795|794|794|793|433806
1704729600000|2024-01-08 16:00:00|795|794|792|791|795|794|792|791|902046
1704729900000|2024-01-08 16:05:00|793|792|794|793|794|793|792|792|512734
1704730200000|2024-01-08 16:10:00|793|792|793|792|793|793|792|791|492584
1704730500000|2024-01-08 16:15:00|792|791|795|794|795|794|792|791|490394
1704730800000|2024-01-08 16:20:00|796|795|797|796|798|797|795|794|634767
1704731100000|2024-01-08 16:25:00|796|795|797|796|797|796|795|794|590421
1704731400000|2024-01-08 16:30:00|796|795|794|793|796|796|794|793|317353
1704731700000|2024-01-08 16:35:00|793|792|793|792|793|792|793|792|277974
1704732000000|2024-01-08 16:40:00|794|793|794|793|795|794|794|793|290737
1704732300000|2024-01-08 16:45:00|793|792|793|792|794|793|793|792|206141
1704732600000|2024-01-08 16:50:00|794|793|794|793|794|793|793|793|196743
1704732900000|2024-01-08 16:55:00|793|792|795|794|795|794|793|792|595034
1704733200000|2024-01-08 17:00:00|794|793|797|796|797|796|794|793|619468
1704733500000|2024-01-08 17:05:00|798|797|795|794|798|797|795|794|197345
1704733800000|2024-01-08 17:10:00|794|793|794|793|794|793|794|793|140572
1704734100000|2024-01-08 17:15:00|795|794|796|795|796|795|794|794|206036
1704734400000|2024-01-08 17:20:00|795|794|793|792|795|795|793|792|254660
1704734700000|2024-01-08 17:25:00|794|793|794|793|795|794|793|792|644149
1704735000000|2024-01-08 17:30:00|795|794|794|793|795|794|793|792|425672
1704735300000|2024-01-08 17:35:00|795|794|795|794|795|794|795|794|84932
1704735600000|2024-01-08 17:40:00|796|795|795|794|796|795|794|793|611597
1704735900000|2024-01-08 17:45:00|794|793|796|795|796|795|794|793|297133
1704736200000|2024-01-08 17:50:00|||||||||164019
1704736500000|2024-01-08 17:55:00|797|796|797|796|797|796|797|796|168163
1704736800000|2024-01-08 18:00:00|798|797|799|798|799|798|798|797|204162
1704737100000|2024-01-08 18:05:00|800|799|799|798|800|799|799|798|280308
1704737400000|2024-01-08 18:10:00|800|799|799|798|800|799|799|798|281335
1704737700000|2024-01-08 18:15:00|800|799|800|799|801|800|800|799|871385
1704738000000|2024-01-08 18:20:00|801|800|801|800|801|800|800|800|206391
1704738300000|2024-01-08 18:25:00|800|799|798|797|800|800|798|797|302473
1704738600000|2024-01-08 18:30:00|799|798|800|799|800|799|798|798|184291
1704738900000|2024-01-08 18:35:00|799|798|801|800|801|800|799|798|427270
1704739200000|2024-01-08 18:40:00|802|801|804|803|804|803|802|801|357543
1704739500000|2024-01-08 18:45:00|805|804|805|804|805|804|804|803|565126
1704739800000|2024-01-08 18:50:00|804|803|803|802|804|804|803|802|380454
1704740100000|2024-01-08 18:55:00|804|803|803|802|805|804|803|802|316652
1704740400000|2024-01-08 19:00:00|802|801|803|802|803|802|802|801|158965
1704740700000|2024-01-08 19:05:00|802|801|802|801|802|802|799|798|603603
1704741000000|2024-01-08 19:10:00|801|800|801|800|801|801|800|799|643382
1704741300000|2024-01-08 19:15:00|800|799|799|798|800|799|799|798|196224
1704741600000|2024-01-08 19:20:00|798|797|798|797|798|797|798|797|183714
1704741900000|2024-01-08 19:25:00|799|798|799|798|799|798|799|798|144028
1704742200000|2024-01-08 19:30:00|800|799|800|799|801|800|799|799|344163
1704742500000|2024-01-08 19:35:00|799|798|801|800|801|800|799|798|291752
1704742800000|2024-01-08 19:40:00|800|799|800|799|800|800|800|799|230631
1704743100000|2024-01-08 19:45:00|801|800|801|800|801|800|801|800|161563
1704743400000|2024-01-08 19:50:00|||||||||117025
1704743700000|2024-01-08 19:55:00|802|801|801|800|802|801|801|800|315004
1704744000000|2024-01-08 20:00:00|800|799|800|799|800|800|800|799|181946
1704744300000|2024-01-08 20:05:00|801|800|800|799|801|800|800|799|255080
1704744600000|2024-01-08 20:10:00|799|798|799|798|799|799|799|798|148518
1704744900000|2024-01-08 20:15:00|||||||||133590
1704745200000|2024-01-08 20:20:00|798|797|798|797|798|798|798|797|176509
1704745500000|2024-01-08 20:25:00|797|796|796|795|797|796|796|795|306682
1704745800000|2024-01-08 20:30:00|797|796|798|797|798|797|797|796|323424
1704746100000|2024-01-08 20:35:00|799|798|797|796|799|798|797|796|345022
1704746400000|2024-01-08 20:40:00|796|795|795|794|796|796|795|794|598250
1704746700000|2024-01-08 20:45:00|794|793|795|794|795|794|794|793|466736
1704747000000|2024-01-08 20:50:00|796|795|795|794|796|795|795|794|805706
1704747300000|2024-01-08 20:55:00|794|793|793|792|794|793|792|791|1899990
1704747600000|2024-01-08 21:00:00|794|791|793|792|794|793|793|791|40030
1704747900000|2024-01-08 21:05:00|792|791|792|790|792|791|792|790|22085
1704748200000|2024-01-08 21:10:00||791||791||791||791|2867
1704748500000|2024-01-08 21:15:00|791|790|791|790|791|790|791|790|19224
1704748800000|2024-01-08 21:20:00|792|791|792|791|792|791|792|791|22377
1704749100000|2024-01-08 21:25:00|793|792|793|792|793|792|793|792|26450
1704749400000|2024-01-08 21:30:00|792|791|792|791|792|791|792|791|33791
1704749700000|2024-01-08 21:35:00|||||||||2755
1704750000000|2024-01-08 21:40:00|||||||||3493
1704750300000|2024-01-08 21:45:00|||||||||3268
1704750600000|2024-01-08 21:50:00|791|790|791|790|791|790|791|790|30541
1704750900000|2024-01-08 21:55:00||789||790||790||789|46111
1704751200000|2024-01-08 22:00:00|||||||||1876
1704751500000|2024-01-08 22:05:00|790|789|790|788|790|789|790|788|27281
1704751800000|2024-01-08 22:10:00||789||789||789||789|3267
1704752100000|2024-01-08 22:15:00|791|790|791|790|791|790|791|790|6375
1704752400000|2024-01-08 22:20:00|790|789|791|790|791|790|790|789|16436
1704752700000|2024-01-08 22:25:00|790|789|790|789|790|789|790|789|11108
1704753000000|2024-01-08 22:30:00|||||||||3913
1704753300000|2024-01-08 22:35:00|791|790|791|790|791|790|791|789|2890
1704753600000|2024-01-08 22:40:00|||||||||5203
1704753900000|2024-01-08 22:45:00|||||||||918
1704754200000|2024-01-08 22:50:00||791||791||791||791|978
1704754500000|2024-01-08 22:55:00|792|790|791|790|792|791|791|790|19489
1704754800000|2024-01-08 23:00:00|||||||||431
1704755100000|2024-01-08 23:05:00|792|791|792|791|792|791|792|791|2337
1704755400000|2024-01-08 23:10:00|||||||||4340
1704755700000|2024-01-08 23:15:00|||||||||2254
1704756000000|2024-01-08 23:20:00|||||||||9979
1704756300000|2024-01-08 23:25:00|791|790|791|790|791|790|791|790|6265
1704756600000|2024-01-08 23:30:00|792|791|792|791|792|791|792|791|2614
1704756900000|2024-01-08 23:35:00|||||||||15599
1704757200000|2024-01-08 23:40:00|||||||||3591
1704757500000|2024-01-08 23:45:00|||||||||2387
1704757800000|2024-01-08 23:50:00|||||||||7415
1704758100000|2024-01-08 23:55:00|||||||||8435
1704758400000|2024-01-09 00:00:00|791|790|791|790|791|790|791|790|12747
1704758700000|2024-01-09 00:05:00|||||||||4064
1704759000000|2024-01-09 00:10:00|||||||||8299
1704759300000|2024-01-09 00:15:00|792|791|792|791|792|791|792|791|8296
1704759600000|2024-01-09 00:20:00|||||||||3369
1704759900000|2024-01-09 00:25:00|793|792|794|793|794|793|793|792|16768
1704760200000|2024-01-09 00:30:00|||||||||1502
1704760500000|2024-01-09 00:35:00|||||||||3807
1704760800000|2024-01-09 00:40:00|795|794|797|795|798|796|795|794|24469
1704761100000|2024-01-09 00:45:00|796|794|795|794|796|794|794|793|32065
1704761400000|2024-01-09 00:50:00|||||||||5431
1704761700000|2024-01-09 00:55:00|796|795|797|795|797|796|796|795|8945
1704790800000|2024-01-09 09:00:00|789|720|787|786|797|795|786|720|39652
1704791100000|2024-01-09 09:05:00|786|785|788|787|789|787|786|785|27724
1704791400000|2024-01-09 09:10:00|787|786|787|785|787|787|786|785|8207
1704791700000|2024-01-09 09:15:00|786||787||787||786||5612
1704792000000|2024-01-09 09:20:00|789|786|787|786|790|789|787|786|28553
1704792300000|2024-01-09 09:25:00|788|787|789|788|789|788|788|787|4659
1704792600000|2024-01-09 09:30:00|790|789|790|788|790|789|789|788|8149
1704792900000|2024-01-09 09:35:00|789|789|789|788|789|789|789|788|1621
1704793200000|2024-01-09 09:40:00|||||||||2393
1704793500000|2024-01-09 09:45:00|790|789|789|788|794|790|789|788|26205
1704793800000|2024-01-09 09:50:00|||||||||4059
1704794100000|2024-01-09 09:55:00|||||||||39
1704794400000|2024-01-09 10:00:00|||||||||3553
1704794700000|2024-01-09 10:05:00|||||||||1826
1704795000000|2024-01-09 10:10:00|||||||||4022
1704795300000|2024-01-09 10:15:00|||||||||124
1704795600000|2024-01-09 10:20:00|||||||||2034
1704795900000|2024-01-09 10:25:00|788|787|787|786|788|787|787|786|16370
1704796200000|2024-01-09 10:30:00|||||||||6736
1704796500000|2024-01-09 10:35:00|||||||||4734
1704796800000|2024-01-09 10:40:00|||||||||1535
1704797100000|2024-01-09 10:45:00|||||||||2930
1704797400000|2024-01-09 10:50:00|||||||||63
1704797700000|2024-01-09 10:55:00|||||||||4804
1704798000000|2024-01-09 11:00:00|||||||||1302
1704798300000|2024-01-09 11:05:00|||||||||2388
1704798600000|2024-01-09 11:10:00|||||||||6415
1704798900000|2024-01-09 11:15:00|||||||||1982
1704799200000|2024-01-09 11:20:00|||||||||156
1704799500000|2024-01-09 11:25:00|||||||||717
1704799800000|2024-01-09 11:30:00|||||||||295
1704800100000|2024-01-09 11:35:00|||||||||3957
1704800400000|2024-01-09 11:40:00|||||||||2952
1704800700000|2024-01-09 11:45:00|||||||||8211
1704801000000|2024-01-09 11:50:00|786|785|784|783|786|785|784|783|23664
1704801300000|2024-01-09 11:55:00|785|784|785|784|785|784|785|784|10881
1704801600000|2024-01-09 12:00:00|||||||||7979
1704801900000|2024-01-09 12:05:00|784|783|783|782|784|783|783|782|23277
1704802200000|2024-01-09 12:10:00|782|781|782|781|782|781|782|781|17856
1704802500000|2024-01-09 12:15:00|783|782|782|781|783|782|782|781|23135
1704802800000|2024-01-09 12:20:00|||||||||4108
1704803100000|2024-01-09 12:25:00|||||||||1065
1704803400000|2024-01-09 12:30:00|781|780|781|780|781|780|781|780|18589
1704803700000|2024-01-09 12:35:00|780|779|779|777|780|779|778|777|52964
1704804000000|2024-01-09 12:40:00|778|778|778|777|779|778|778|777|7628
1704804300000|2024-01-09 12:45:00|||||||||5636
1704804600000|2024-01-09 12:50:00|779|778|781|780|781|780|779|778|22262
1704804900000|2024-01-09 12:55:00|782|781|782|781|782|781|781|781|2773
1704805200000|2024-01-09 13:00:00||780||780||780||780|183052
1704805500000|2024-01-09 13:05:00|781|781|782|781|782|781|781|781|52402
1704805800000|2024-01-09 13:10:00|||||||||8242
1704806100000|2024-01-09 13:15:00|781|780|781|780|781|780|781|780|33079
1704806400000|2024-01-09 13:20:00|782|781|782|781|783|782|782|781|52994
1704806700000|2024-01-09 13:25:00|||||||||3872
1704807000000|2024-01-09 13:30:00|||||||||20659
1704807300000|2024-01-09 13:35:00||780||781||781||780|47379
1704807600000|2024-01-09 13:40:00|781|780|781|780|781|780|781|780|71497
1704807900000|2024-01-09 13:45:00|780|779|780|779|780|779|780|779|53874
1704808200000|2024-01-09 13:50:00|781|780|781|780|781|780|780|780|20713
1704808500000|2024-01-09 13:55:00|||||||||20635
1704808800000|2024-01-09 14:00:00|780|779|779|778|780|779|779|778|56796
1704809100000|2024-01-09 14:05:00|||||||||20594
1704809400000|2024-01-09 14:10:00|||||||||27860
1704809700000|2024-01-09 14:15:00|||||||||24598
1704810000000|2024-01-09 14:20:00|780|779|781|779|781|779|779|778|22431
1704810300000|2024-01-09 14:25:00|782|780|781|780|783|782|779|778|28782
1704810600000|2024-01-09 14:30:00|781|779|781|779|785|783|779|777|304727
1704810900000|2024-01-09 14:35:00|782|780|774|772|783|781|773|771|332262
1704811200000|2024-01-09 14:40:00|773|771|776|774|777|775|773|771|381683
1704811500000|2024-01-09 14:45:00|777|775|771|769|777|775|769|767|389840
1704811800000|2024-01-09 14:50:00|770|768|773|771|774|772|770|768|170268
1704812100000|2024-01-09 14:55:00|775|774|779|778|780|779|775|774|552938
1704812400000|2024-01-09 15:00:00|780|779|771|770|781|780|771|770|962448
1704812700000|2024-01-09 15:05:00|770|769|768|767|770|769|766|765|1529487
1704813000000|2024-01-09 15:10:00|767|766|767|766|768|767|766|765|1514803
1704813300000|2024-01-09 15:15:00|768|767|768|767|771|770|767|766|1327019
1704813600000|2024-01-09 15:20:00|767|766|766|765|768|767|765|764|1339661
1704813900000|2024-01-09 15:25:00|765|764|763|762|766|765|762|761|1699099
1704814200000|2024-01-09 15:30:00|764|763|770|769|770|769|764|763|1541656
1704814500000|2024-01-09 15:35:00|771|770|770|769|771|770|767|767|900674
1704814800000|2024-01-09 15:40:00|769|768|768|767|770|769|766|766|1056650
1704815100000|2024-01-09 15:45:00|769|768|770|769|770|769|767|766|488447
1704815400000|2024-01-09 15:50:00|769|768|770|769|770|769|769|768|399489
1704815700000|2024-01-09 15:55:00|769|768|768|767|769|769|768|767|349982
1704816000000|2024-01-09 16:00:00|769|768|774|773|775|774|769|768|809896
1704816300000|2024-01-09 16:05:00|773|772|771|770|773|773|771|770|581989
1704816600000|2024-01-09 16:10:00|772|771|772|771|772|771|771|770|200821
1704816900000|2024-01-09 16:15:00|771|770|771|770|772|771|771|770|316778
1704817200000|2024-01-09 16:20:00|772|771|771|770|772|771|770|769|487136
1704817500000|2024-01-09 16:25:00|772|771|772|771|772|771|771|770|472472
1704817800000|2024-01-09 16:30:00|773|772|773|772|774|773|772|772|531966
1704818100000|2024-01-09 16:35:00|772|771|772|771|772|772|771|770|365517
1704818400000|2024-01-09 16:40:00|771|770|769|768|771|771|769|768|408324
1704818700000|2024-01-09 16:45:00|770|769|770|769|770|769|770|769|180888
1704819000000|2024-01-09 16:50:00|771|770|771|770|771|770|770|770|284257
1704819300000|2024-01-09 16:55:00|772|771|774|773|774|773|771|771|363791
1704819600000|2024-01-09 17:00:00|773|772|773|772|773|773|773|772|138707
1704819900000|2024-01-09 17:05:00|774|773|775|774|775|774|773|773|248778
1704820200000|2024-01-09 17:10:00|774|773|773|772|774|773|773|772|260363
1704820500000|2024-01-09 17:15:00|||||||||144936
1704820800000|2024-01-09 17:20:00|772|771|773|772|773|772|772|771|272212
1704821100000|2024-01-09 17:25:00|774|773|770|769|774|773|767|766|1848168
1704821400000|2024-01-09 17:30:00|769|768|768|767|771|770|768|767|1092226
1704821700000|2024-01-09 17:35:00|769|768|767|766|769|768|767|766|601520
1704822000000|2024-01-09 17:40:00|768|767|767|766|768|767|766|765|691992
1704822300000|2024-01-09 17:45:00|766|765|766|765|767|765|766|765|372805
1704822600000|2024-01-09 17:50:00|767|766|766|765|767|766|766|765|470122
1704822900000|2024-01-09 17:55:00|767|766|766|765|767|766|766|765|522855
1704823200000|2024-01-09 18:00:00|767|766|767|766|768|767|767|766|369765
1704823500000|2024-01-09 18:05:00|766|765|765|764|766|765|764|763|893530
1704823800000|2024-01-09 18:10:00|764|763|764|763|764|764|764|763|362060
1704824100000|2024-01-09 18:15:00|763|762|763|762|765|764|763|762|782994
1704824400000|2024-01-09 18:20:00|762|761|761|760|762|761|761|760|841844
1704824700000|2024-01-09 18:25:00|762|761|762|761|762|761|761|761|556180
1704825000000|2024-01-09 18:30:00|761|760|763|762|764|763|761|760|698102
1704825300000|2024-01-09 18:35:00|764|763|764|763|764|763|764|763|279927
1704825600000|2024-01-09 18:40:00|763|762|762|761|763|762|761|761|580673
1704825900000|2024-01-09 18:45:00|||||||||217764
1704826200000|2024-01-09 18:50:00|763|762|762|761|763|762|762|761|488437
1704826500000|2024-01-09 18:55:00|||||||||390529
1704826800000|2024-01-09 19:00:00|763|762|762|761|763|762|762|761|484104
1704827100000|2024-01-09 19:05:00|761|760|762|761|762|761|761|760|625885
1704827400000|2024-01-09 19:10:00|761|760|760|759|761|760|759|758|1167826
1704827700000|2024-01-09 19:15:00|759|758|757|756|760|759|757|756|960090
1704828000000|2024-01-09 19:20:00|756|755|756|755|756|755|756|755|451146
1704828300000|2024-01-09 19:25:00|755|754|754|753|756|755|754|753|1636312
1704828600000|2024-01-09 19:30:00|755|754|757|756|757|756|754|754|574755
1704828900000|2024-01-09 19:35:00|756|755|756|755|757|756|756|755|376049
1704829200000|2024-01-09 19:40:00|755|754|755|754|756|755|755|754|447770
1704829500000|2024-01-09 19:45:00|756|755|756|755|756|755|755|754|435441
1704829800000|2024-01-09 19:50:00|755|754|755|754|755|755|755|754|314559
1704830100000|2024-01-09 19:55:00|754|753|754|753|754|754|754|753|306574
1704830400000|2024-01-09 20:00:00|753|752|756|755|757|756|753|752|1125455
1704830700000|2024-01-09 20:05:00|755|754|757|756|757|756|754|753|707857
1704831000000|2024-01-09 20:10:00|758|757|757|756|758|757|757|756|527291
1704831300000|2024-01-09 20:15:00|758|757|757|756|758|757|757|756|648679
1704831600000|2024-01-09 20:20:00|758|757|757|756|758|757|757|756|631492
1704831900000|2024-01-09 20:25:00|||||||||251087
1704832200000|2024-01-09 20:30:00|758|757|757|756|759|758|757|756|655476
1704832500000|2024-01-09 20:35:00|||||||||473701
1704832800000|2024-01-09 20:40:00|756|755|756|755|757|756|756|755|727927
1704833100000|2024-01-09 20:45:00|757|756|756|755|757|756|756|755|722574
1704833400000|2024-01-09 20:50:00|757|756|758|757|758|757|757|756|834025
1704833700000|2024-01-09 20:55:00|759|758|757|756|759|758|757|756|2069698
1704834000000|2024-01-09 21:00:00|758|757|758|757|759|757|758|757|142716
1704834300000|2024-01-09 21:05:00|757|756|756|755|757|756|756|755|41028
1704834600000|2024-01-09 21:10:00||754||755||755||754|27675
1704834900000|2024-01-09 21:15:00|755|754|756|755|756|755|755|754|31311
1704835200000|2024-01-09 21:20:00|755|754|755|754|755|754|755|754|21938
1704835500000|2024-01-09 21:25:00|||||||||16875
1704835800000|2024-01-09 21:30:00|||||||||5988
1704836100000|2024-01-09 21:35:00|756|755|754|753|756|755|753|752|68875
1704836400000|2024-01-09 21:40:00|||||||||5017
1704836700000|2024-01-09 21:45:00|||||||||1761
1704837000000|2024-01-09 21:50:00|||||||||4132
1704837300000|2024-01-09 21:55:00|||||||||2180
1704837600000|2024-01-09 22:00:00|||||||||8714
1704837900000|2024-01-09 22:05:00|||||||||12868
1704838200000|2024-01-09 22:10:00|755|754|755|754|755|754|754|754|16735
1704838500000|2024-01-09 22:15:00|754|753|754|753|754|753|754|753|13156
1704838800000|2024-01-09 22:20:00|||||||||13756
1704839100000|2024-01-09 22:25:00|||||||||2392
1704839400000|2024-01-09 22:30:00|||||||||16131
1704839700000|2024-01-09 22:35:00|||||||||14522
1704840000000|2024-01-09 22:40:00|755|754|755|754|755|754|755|753|9107
1704840300000|2024-01-09 22:45:00|||||||||6518
1704840600000|2024-01-09 22:50:00|||||||||5930
1704840900000|2024-01-09 22:55:00|||||||||10647
1704841200000|2024-01-09 23:00:00|756|755|756|755|756|755|756|755|15631
1704841500000|2024-01-09 23:05:00|||||||||3536
1704841800000|2024-01-09 23:10:00|||||||||4695
1704842100000|2024-01-09 23:15:00|||||||||5196
1704842400000|2024-01-09 23:20:00|755|754|755|754|755|754|755|754|12635
1704842700000|2024-01-09 23:25:00|756|755|756|755|756|755|756|755|26476
1704843000000|2024-01-09 23:30:00|||||||||16366
1704843300000|2024-01-09 23:35:00|755|754|755|754|756|754|755|754|13314
1704843600000|2024-01-09 23:40:00|||||||||2004
1704843900000|2024-01-09 23:45:00|756|755|756|755|756|755|756|754|8774
1704844200000|2024-01-09 23:50:00|||||||||5460
1704844500000|2024-01-09 23:55:00|||||||||3553
1704844800000|2024-01-10 00:00:00|||||||||15951
1704845100000|2024-01-10 00:05:00|||||||||5988
1704845400000|2024-01-10 00:10:00|||||||||15361
1704845700000|2024-01-10 00:15:00|||||||||1620
1704846000000|2024-01-10 00:20:00|757|756|757|756|757|756|757|756|11464
1704846300000|2024-01-10 00:25:00|||||||||10665
1704846600000|2024-01-10 00:30:00|||||||||10895
1704846900000|2024-01-10 00:35:00|||||||||6605
1704847200000|2024-01-10 00:40:00|||||||||10415
1704847500000|2024-01-10 00:45:00|||||||||4658
1704847800000|2024-01-10 00:50:00|||||||||13071
1704848100000|2024-01-10 00:55:00|756||757||757||756||29380
1704877200000|2024-01-10 09:00:00|771|720|758|757|771|760|758|720|35587
1704877500000|2024-01-10 09:05:00|||||||||19409
1704877800000|2024-01-10 09:10:00|759|758|761|760|762|760|759|758|17206
1704878100000|2024-01-10 09:15:00|||||||||4435
1704878400000|2024-01-10 09:20:00|762|761|762|761|763|762|762|761|20980
1704878700000|2024-01-10 09:25:00|763|762|763|762|763|762|763|762|6390
1704879000000|2024-01-10 09:30:00|764|763|763|762|764|763|763|762|13840
1704879300000|2024-01-10 09:35:00|762|761|764|763|764|763|762|761|29427
1704879600000|2024-01-10 09:40:00|765|764|767|766|767|766|764|763|53261
1704879900000|2024-01-10 09:45:00|766|765|765|764|766|765|765|764|17626
1704880200000|2024-01-10 09:50:00|764|763|764|763|765|764|764|763|8921
1704880500000|2024-01-10 09:55:00|||||||||3561
1704880800000|2024-01-10 10:00:00|||||||||2181
1704881100000|2024-01-10 10:05:00|||||||||1583
1704881400000|2024-01-10 10:10:00|||||||||3308
1704881700000|2024-01-10 10:15:00|||||||||16117
1704882000000|2024-01-10 10:20:00|||||||||8318
1704882300000|2024-01-10 10:25:00|||||||||12450
1704882600000|2024-01-10 10:30:00|||||||||2525
1704882900000|2024-01-10 10:35:00|||||||||2502
1704883200000|2024-01-10 10:40:00|||||||||390
1704883500000|2024-01-10 10:45:00|765|764|766|765|766|765|764|763|29430
1704883800000|2024-01-10 10:50:00|767|766|767|766|767|766|767|766|12029
1704884100000|2024-01-10 10:55:00|766|765|766|765|766|765|766|765|7323
1704884400000|2024-01-10 11:00:00|||||||||2534
1704884700000|2024-01-10 11:05:00|||||||||1295
1704885000000|2024-01-10 11:10:00|||||||||10701
1704885300000|2024-01-10 11:15:00|||||||||2389
1704885600000|2024-01-10 11:20:00|||||||||2346
1704885900000|2024-01-10 11:25:00|765|764|765|764|765|764|765|764|7620
1704886200000|2024-01-10 11:30:00|||||||||9939
1704886500000|2024-01-10 11:35:00|||||||||6126
1704886800000|2024-01-10 11:40:00|||||||||432
1704887100000|2024-01-10 11:45:00|||||||||4693
1704887400000|2024-01-10 11:50:00|||||||||4582
1704887700000|2024-01-10 11:55:00|||||||||11403
1704888000000|2024-01-10 12:00:00|764|763|764|763|764|763|764|763|29737
1704888300000|2024-01-10 12:05:00|763|762|760|759|763|762|760|759|31220
1704888600000|2024-01-10 12:10:00|761||760||761||760||7304
1704888900000|2024-01-10 12:15:00|759|758|758|757|759|758|758|757|17134
1704889200000|2024-01-10 12:20:00|759|758|759|758|759|758|759|758|2117
1704889500000|2024-01-10 12:25:00|||||||||12729
1704889800000|2024-01-10 12:30:00|758|757|758|757|759|758|758|757|28531
1704890100000|2024-01-10 12:35:00|||||||||6767
1704890400000|2024-01-10 12:40:00|757|756|758|756|758|756|757|756|27251
1704890700000|2024-01-10 12:45:00|757|755|757|756|757|756|756|755|14030
1704891000000|2024-01-10 12:50:00|||||||||4482
1704891300000|2024-01-10 12:55:00|758|757|758|757|758|757|758|757|4674
1704891600000|2024-01-10 13:00:00|||||||||172627
1704891900000|2024-01-10 13:05:00|||||||||7095
1704892200000|2024-01-10 13:10:00|||||||||11996
1704892500000|2024-01-10 13:15:00|||||||||19535
1704892800000|2024-01-10 13:20:00|||||||||8163
1704893100000|2024-01-10 13:25:00|759|758|761|760|761|760|758|758|26200
1704893400000|2024-01-10 13:30:00|||||||||28837
1704893700000|2024-01-10 13:35:00|||||||||6540
1704894000000|2024-01-10 13:40:00|760|759|760|758|760|759|760|758|18081
1704894300000|2024-01-10 13:45:00|759||759||759||759||10667
1704894600000|2024-01-10 13:50:00|760||759||760||759||24198
1704894900000|2024-01-10 13:55:00|||||||||9743
1704895200000|2024-01-10 14:00:00|758|757|758|757|758|757|758|757|11314
1704895500000|2024-01-10 14:05:00|||||||||19613
1704895800000|2024-01-10 14:10:00|||||||||15088
1704896100000|2024-01-10 14:15:00|||||||||13240
1704896400000|2024-01-10 14:20:00|||||||||10658
1704896700000|2024-01-10 14:25:00|759|758|755|752|760|758|754|752|103305
1704897000000|2024-01-10 14:30:00|754|753|746|745|756|754|745|744|2857389
1704897300000|2024-01-10 14:35:00|747|746|747|746|754|753|747|745|1043480
1704897600000|2024-01-10 14:40:00|748|747|750|749|750|749|745|744|763729
1704897900000|2024-01-10 14:45:00|749|748|747|746|750|749|744|743|856395
1704898200000|2024-01-10 14:50:00|748|747|750|749|750|749|747|747|781387
1704898500000|2024-01-10 14:55:00|749|748|747|746|749|749|746|745|489052
1704898800000|2024-01-10 15:00:00|746|745|742|741|747|746|741|740|1073274
1704899100000|2024-01-10 15:05:00|743|742|743|742|744|743|743|742|706349
1704899400000|2024-01-10 15:10:00|744|743|743|742|745|744|743|742|691385
1704899700000|2024-01-10 15:15:00|744|743|744|743|745|744|743|742|672305
1704900000000|2024-01-10 15:20:00|745|744|745|744|746|745|744|743|631382
1704900300000|2024-01-10 15:25:00|744|743|743|742|744|743|743|742|359047
1704900600000|2024-01-10 15:30:00|744|743|743|742|746|745|742|741|872095
1704900900000|2024-01-10 15:35:00|742|741|741|740|743|742|739|738|1560654
1704901200000|2024-01-10 15:40:00|740|739|740|739|741|740|740|739|452233
1704901500000|2024-01-10 15:45:00|739|738|741|740|741|740|739|738|441391
1704901800000|2024-01-10 15:50:00|740|739|739|738|740|739|739|738|454003
1704902100000|2024-01-10 15:55:00|740|739|742|741|742|741|740|739|630717
1704902400000|2024-01-10 16:00:00|743|742|744|743|744|743|743|742|369541
1704902700000|2024-01-10 16:05:00|743|742|742|741|743|743|742|741|871405
1704903000000|2024-01-10 16:10:00|743|742|741|740|744|743|741|740|851995
1704903300000|2024-01-10 16:15:00|742|741|742|741|743|742|741|741|790935
1704903600000|2024-01-10 16:20:00|741|740|739|738|741|740|739|738|464225
1704903900000|2024-01-10 16:25:00|740|739|739|738|740|739|739|738|422223
1704904200000|2024-01-10 16:30:00|738|737|738|737|738|737|738|737|513713
1704904500000|2024-01-10 16:35:00|739|738|739|738|740|739|739|738|417864
1704904800000|2024-01-10 16:40:00|740|739|741|740|741|740|740|739|327662
1704905100000|2024-01-10 16:45:00|740|739|741|740|741|740|740|739|520507
1704905400000|2024-01-10 16:50:00|740|739|739|738|740|740|739|738|415761
1704905700000|2024-01-10 16:55:00|738|737|738|737|738|737|738|737|367516
1704906000000|2024-01-10 17:00:00|737|736|737|736|738|737|737|736|628770
1704906300000|2024-01-10 17:05:00|738|737|738|737|738|737|738|737|355244
1704906600000|2024-01-10 17:10:00|739|738|740|739|740|739|739|738|275125
1704906900000|2024-01-10 17:15:00|739|738|738|737|739|739|738|737|592856
1704907200000|2024-01-10 17:20:00|737|736|737|736|737|736|737|736|356571
1704907500000|2024-01-10 17:25:00|||||||||358375
1704907800000|2024-01-10 17:30:00|||||||||167178
1704908100000|2024-01-10 17:35:00|738|737|736|735|738|737|736|735|963972
1704908400000|2024-01-10 17:40:00|735|734|734|733|735|734|734|733|1660467
1704908700000|2024-01-10 17:45:00|733|732|733|732|734|733|733|732|1023545
1704909000000|2024-01-10 17:50:00|734|733|733|732|734|733|733|732|606019
1704909300000|2024-01-10 17:55:00|||||||||194367
1704909600000|2024-01-10 18:00:00|732|731|735|734|735|734|732|731|923389
1704909900000|2024-01-10 18:05:00|734|733|734|733|736|735|734|733|641922
1704910200000|2024-01-10 18:10:00|733|732|735|734|735|734|733|732|348180
1704910500000|2024-01-10 18:15:00|||||||||155913
1704910800000|2024-01-10 18:20:00|||||||||237178
1704911100000|2024-01-10 18:25:00|736|735|738|737|739|738|735|735|691149
1704911400000|2024-01-10 18:30:00|739|738|741|740|741|740|739|738|576243
1704911700000|2024-01-10 18:35:00|740|739|741|740|741|740|740|739|423093
1704912000000|2024-01-10 18:40:00|742|741|742|741|742|741|742|741|202327
1704912300000|2024-01-10 18:45:00|743|742|744|743|744|743|742|742|566027
1704912600000|2024-01-10 18:50:00|743|742|743|742|744|743|742|741|375979
1704912900000|2024-01-10 18:55:00|||||||||178629
1704913200000|2024-01-10 19:00:00|744|743|745|744|745|744|744|743|650862
1704913500000|2024-01-10 19:05:00|744|743|742|741|744|744|742|741|508923
1704913800000|2024-01-10 19:10:00|743|742|742|741|743|742|742|741|397540
1704914100000|2024-01-10 19:15:00|743|742|744|743|744|743|742|742|281458
1704914400000|2024-01-10 19:20:00|743|742|743|742|743|743|743|742|344780
1704914700000|2024-01-10 19:25:00|744|743|742|741|744|743|742|741|392008
1704915000000|2024-01-10 19:30:00|||||||||88009
1704915300000|2024-01-10 19:35:00|741|740|741|740|741|740|741|740|162537
1704915600000|2024-01-10 19:40:00|742|741|742|741|742|741|741|741|170843
1704915900000|2024-01-10 19:45:00|743|742|743|742|743|742|743|742|129374
1704916200000|2024-01-10 19:50:00|744|743|743|742|744|743|743|742|403279
1704916500000|2024-01-10 19:55:00|||||||||76491
1704916800000|2024-01-10 20:00:00|744|743|746|745|746|745|744|743|1419388
1704917100000|2024-01-10 20:05:00|745|744|745|744|745|744|745|744|362701
1704917400000|2024-01-10 20:10:00|746|745|744|743|746|745|744|743|355546
1704917700000|2024-01-10 20:15:00|745|744|744|743|745|744|744|743|405546
1704918000000|2024-01-10 20:20:00|743|742|742|741|743|743|742|741|234747
1704918300000|2024-01-10 20:25:00|||||||||114809
1704918600000|2024-01-10 20:30:00|741|740|742|741|742|741|741|740|274892
1704918900000|2024-01-10 20:35:00|||||||||262755
1704919200000|2024-01-10 20:40:00|741|740|741|740|741|740|741|740|386951
1704919500000|2024-01-10 20:45:00|740|739|740|739|740|739|740|739|507241
1704919800000|2024-01-10 20:50:00|741|740|740|739|741|740|740|739|729292
1704920100000|2024-01-10 20:55:00|741|740|741|740|742|741|741|740|2194072
1704920400000|2024-01-10 21:00:00|742|741|742|741|745|742|742|740|17970
1704920700000|2024-01-10 21:05:00|||||||||8316
1704921000000|2024-01-10 21:10:00|||||||||4363
1704921300000|2024-01-10 21:15:00|||||||||4763
1704921600000|2024-01-10 21:20:00|743|742|743|742|743|742|743|742|23329
1704921900000|2024-01-10 21:25:00|||||||||39459
1704922200000|2024-01-10 21:30:00|||||||||8297
1704922500000|2024-01-10 21:35:00|742||743||743||742||9699
1704922800000|2024-01-10 21:40:00|742|741|742|741|742|741|742|741|4455
1704923100000|2024-01-10 21:45:00|||||||||5497
1704923400000|2024-01-10 21:50:00|||||||||3386
1704923700000|2024-01-10 21:55:00|743|742|743|742|743|742|743|742|19198
1704924000000|2024-01-10 22:00:00|||||||||8284
1704924300000|2024-01-10 22:05:00|||||||||1280
1704924600000|2024-01-10 22:10:00|||||||||1429
1704924900000|2024-01-10 22:15:00|||||||||2670
1704925200000|2024-01-10 22:20:00|||||||||5584
1704925500000|2024-01-10 22:25:00|742|741|742|741|743|741|742|741|7796
1704925800000|2024-01-10 22:30:00|||||||||2192
1704926100000|2024-01-10 22:35:00|||||||||3468
1704926400000|2024-01-10 22:40:00|743|742|742|742|743|742|742|742|25182
1704926700000|2024-01-10 22:45:00||741||741||741||741|3894
1704927000000|2024-01-10 22:50:00|||||||||19228
1704927300000|2024-01-10 22:55:00|||||||||9126
1704927600000|2024-01-10 23:00:00|||||||||16053
1704927900000|2024-01-10 23:05:00|||||||||4530
1704928200000|2024-01-10 23:10:00|||||||||6983
1704928500000|2024-01-10 23:15:00|741||742||742||741||11958
1704928800000|2024-01-10 23:20:00|||||||||9002
1704929100000|2024-01-10 23:25:00|741|740|741|740|742|740|740|739|30006
1704929400000|2024-01-10 23:30:00|||||||||15029
1704929700000|2024-01-10 23:35:00|||||||||6159
1704930000000|2024-01-10 23:40:00|||||||||19583
1704930300000|2024-01-10 23:45:00|||||||||2903
1704930600000|2024-01-10 23:50:00|||||||||2773
1704930900000|2024-01-10 23:55:00|||||||||5975
1704931200000|2024-01-11 00:00:00|||||||||7319
1704931500000|2024-01-11 00:05:00|742|741|742|741|742|741|742|741|7931
1704931800000|2024-01-11 00:10:00|||||||||12556
1704932100000|2024-01-11 00:15:00|||||||||3521
1704932400000|2024-01-11 00:20:00|||||||||1436
1704932700000|2024-01-11 00:25:00|||||||||422
1704933000000|2024-01-11 00:30:00|||||||||5540
1704933300000|2024-01-11 00:35:00|||||||||7657
1704933600000|2024-01-11 00:40:00|||||||||2507
1704933900000|2024-01-11 00:45:00|||||||||6114
1704934200000|2024-01-11 00:50:00|||||||||8386
1704934500000|2024-01-11 00:55:00|||||||||35603
1704963600000|2024-01-11 09:00:00|779|746|757|754|779|763|750|746|124811
1704963900000|2024-01-11 09:05:00|756|755|757|754|758|757|754|753|17729
1704964200000|2024-01-11 09:10:00|756|755|756|755|756|755|756|754|12662
1704964500000|2024-01-11 09:15:00|||||||||4064
1704964800000|2024-01-11 09:20:00|754|754|753|752|754|754|753|751|13669
1704965100000|2024-01-11 09:25:00|754|753|757|756|757|756|753|752|28420
1704965400000|2024-01-11 09:30:00|756|755|756|755|756|755|755|754|15472
1704965700000|2024-01-11 09:35:00|757|756|757|756|757|756|757|755|15069
1704966000000|2024-01-11 09:40:00|||||||||2150
1704966300000|2024-01-11 09:45:00|||||||||7667
1704966600000|2024-01-11 09:50:00|758|757|760|759|760|759|758|757|18733
1704966900000|2024-01-11 09:55:00|||||||||2371
1704967200000|2024-01-11 10:00:00|761|760|762|762|762|762|761|760|21602
1704967500000|2024-01-11 10:05:00|763|761|762|761|763|762|761|760|12157
1704967800000|2024-01-11 10:10:00|763|762|764|763|764|763|763|762|49141
1704968100000|2024-01-11 10:15:00|765|764|766|765|766|766|764|763|55324
1704968400000|2024-01-11 10:20:00|767|766|767|766|769|768|767|766|20046
1704968700000|2024-01-11 10:25:00|766|765|760|759|766|765|760|759|70373
1704969000000|2024-01-11 10:30:00|759|758|759|758|760|759|759|758|20309
1704969300000|2024-01-11 10:35:00||757||757||757||757|4437
1704969600000|2024-01-11 10:40:00|758|758|761|760|761|760|758|757|14070
1704969900000|2024-01-11 10:45:00|||||||||4807
1704970200000|2024-01-11 10:50:00|762|761|763|762|763|762|762|761|13948
1704970500000|2024-01-11 10:55:00|764|763|765|764|766|765|764|763|27291
1704970800000|2024-01-11 11:00:00|766|765|766|765|766|765|765|764|3080
1704971100000|2024-01-11 11:05:00|||||||||2936
1704971400000|2024-01-11 11:10:00|767|766|766|765|767|766|766|765|16413
1704971700000|2024-01-11 11:15:00|765|764|765|764|766|764|765|764|19981
1704972000000|2024-01-11 11:20:00|766|765|765|764|766|765|765|764|15180
1704972300000|2024-01-11 11:25:00|764|763|763|762|764|763|763|762|15894
1704972600000|2024-01-11 11:30:00|764|763|764|763|764|763|764|763|5696
1704972900000|2024-01-11 11:35:00|765|764|765|764|765|764|765|764|11328
1704973200000|2024-01-11 11:40:00|764|763|766|765|766|765|764|763|30317
1704973500000|2024-01-11 11:45:00|767|766|767|766|767|766|767|766|16204
1704973800000|2024-01-11 11:50:00|766|765|766|765|766|765|766|765|15492
1704974100000|2024-01-11 11:55:00|||||||||1895
1704974400000|2024-01-11 12:00:00|765|764|759|758|765|765|759|758|88824
1704974700000|2024-01-11 12:05:00|758|757|760|759|760|759|758|757|50676
1704975000000|2024-01-11 12:10:00|||||||||2743
1704975300000|2024-01-11 12:15:00|761|760|759|758|761|760|759|758|24847
1704975600000|2024-01-11 12:20:00|||||||||2405
1704975900000|2024-01-11 12:25:00|||||||||510
1704976200000|2024-01-11 12:30:00|760|759|760|759|760|759|760|759|5782
1704976500000|2024-01-11 12:35:00||760||760||760||760|2712
1704976800000|2024-01-11 12:40:00|761|759|760|759|761|759|760|759|2590
1704977100000|2024-01-11 12:45:00|761|760|761|760|761|760|761|759|11413
1704977400000|2024-01-11 12:50:00|760||761||761||760||12420
1704977700000|2024-01-11 12:55:00|762|761|762|761|762|761|761|761|13262
1704978000000|2024-01-11 13:00:00|||||||||223637
1704978300000|2024-01-11 13:05:00|761||762||762||761||35593
1704978600000|2024-01-11 13:10:00|761|760|761|760|761|761|761|760|25652
1704978900000|2024-01-11 13:15:00|760|759|759|757|760|759|755|755|69309
1704979200000|2024-01-11 13:20:00|758|758|759|758|759|758|758|758|16134
1704979500000|2024-01-11 13:25:00|758|757|760|758|760|758|758|757|39778
1704979800000|2024-01-11 13:30:00|759|757|753|752|760|757|752|751|174568
1704980100000|2024-01-11 13:35:00|754|753|755|754|759|758|754|753|139093
1704980400000|2024-01-11 13:40:00|754|753|756|754|758|754|754|753|43975
1704980700000|2024-01-11 13:45:00|755|755|757|756|758|757|755|754|36648
1704981000000|2024-01-11 13:50:00|756|755|755|754|756|755|755|754|22267
1704981300000|2024-01-11 13:55:00|756|755|752|751|756|755|752|751|51472
1704981600000|2024-01-11 14:00:00|751|750|752|751|752|751|751|750|77269
1704981900000|2024-01-11 14:05:00|753|752|755|754|756|754|753|752|44061
1704982200000|2024-01-11 14:10:00|||||||||8205
1704982500000|2024-01-11 14:15:00|||||||||22734
1704982800000|2024-01-11 14:20:00|754|753|757|756|757|756|753|752|43945
1704983100000|2024-01-11 14:25:00|756|755|761|757|763|762|755|755|47246
1704983400000|2024-01-11 14:30:00|760|758|755|754|767|766|753|752|2887725
1704983700000|2024-01-11 14:35:00|754|753|764|763|764|763|754|753|2155789
1704984000000|2024-01-11 14:40:00|763|762|760|759|766|765|758|757|1440430
1704984300000|2024-01-11 14:45:00|759|758|759|758|761|760|755|754|1275405
1704984600000|2024-01-11 14:50:00|758|757|755|754|759|758|755|754|1134274
1704984900000|2024-01-11 14:55:00|754|753|748|747|755|754|748|747|1394645
1704985200000|2024-01-11 15:00:00|747|746|739|738|747|747|739|738|1453426
1704985500000|2024-01-11 15:05:00|738|737|734|733|738|737|734|733|1171962
1704985800000|2024-01-11 15:10:00|735|734|737|736|741|740|734|734|1504667
1704986100000|2024-01-11 15:15:00|738|737|741|740|742|741|738|737|1089170
1704986400000|2024-01-11 15:20:00|742|741|739|738|742|741|738|737|1042021
1704986700000|2024-01-11 15:25:00|740|739|740|739|741|740|739|738|409071
1704987000000|2024-01-11 15:30:00|741|740|739|738|743|742|739|738|606239
1704987300000|2024-01-11 15:35:00|740|739|744|743|744|743|740|739|475606
1704987600000|2024-01-11 15:40:00|745|744|741|740|745|744|739|738|707764
1704987900000|2024-01-11 15:45:00|740|739|739|738|741|739|738|737|510870
1704988200000|2024-01-11 15:50:00|738|737|737|736|739|737|737|736|1081310
1704988500000|2024-01-11 15:55:00|738|737|738|737|738|737|737|737|331143
1704988800000|2024-01-11 16:00:00|739|738|738|737|739|738|738|737|480753
1704989100000|2024-01-11 16:05:00|737|736|736|735|737|737|735|734|1271830
1704989400000|2024-01-11 16:10:00|737|736|734|733|737|736|734|733|575916
1704989700000|2024-01-11 16:15:00|733|732|736|735|736|735|733|732|393945
1704990000000|2024-01-11 16:20:00|737|736|737|736|738|737|737|736|375828
1704990300000|2024-01-11 16:25:00|738|737|737|736|738|737|737|736|297718
1704990600000|2024-01-11 16:30:00|736|735|737|736|738|737|736|735|402752
1704990900000|2024-01-11 16:35:00|736|735|736|735|737|736|736|735|511090
1704991200000|2024-01-11 16:40:00|737|736|737|736|737|736|737|736|184133
1704991500000|2024-01-11 16:45:00|738|737|742|741|742|741|738|737|657561
1704991800000|2024-01-11 16:50:00|741|740|741|740|742|741|739|738|485536
1704992100000|2024-01-11 16:55:00|742|741|741|740|742|741|741|740|194171
1704992400000|2024-01-11 17:00:00|742|741|742|741|743|742|741|740|465618
1704992700000|2024-01-11 17:05:00|743|742|743|742|744|743|743|742|261825
1704993000000|2024-01-11 17:10:00|742|741|743|742|743|742|742|741|661197
1704993300000|2024-01-11 17:15:00|744|743|743|742|744|743|743|742|379158
1704993600000|2024-01-11 17:20:00|744|743|743|742|744|743|742|741|229231
1704993900000|2024-01-11 17:25:00|742|741|741|740|742|742|741|740|216520
1704994200000|2024-01-11 17:30:00|742|741|743|742|743|742|742|741|162643
1704994500000|2024-01-11 17:35:00|744|743|744|743|744|743|743|742|254518
1704994800000|2024-01-11 17:40:00|745|744|746|745|746|745|745|744|334797
1704995100000|2024-01-11 17:45:00|747|746|746|745|747|746|745|744|308049
1704995400000|2024-01-11 17:50:00|745|744|744|743|745|744|744|743|362195
1704995700000|2024-01-11 17:55:00|743|742|744|743|744|743|743|742|259554
1704996000000|2024-01-11 18:00:00|745|744|745|744|745|744|744|743|418337
1704996300000|2024-01-11 18:05:00|746|745|745|744|746|745|744|743|193202
1704996600000|2024-01-11 18:10:00|744|743|743|742|744|743|743|742|207956
1704996900000|2024-01-11 18:15:00|744|743|744|743|745|744|744|743|278885
1704997200000|2024-01-11 18:20:00|743|742|743|742|743|743|742|742|353746
1704997500000|2024-01-11 18:25:00|742|741|742|741|742|741|741|740|357050
1704997800000|2024-01-11 18:30:00|741|740|740|739|741|741|740|739|408537
1704998100000|2024-01-11 18:35:00|741|740|741|740|742|741|741|740|349319
1704998400000|2024-01-11 18:40:00|742|741|740|739|742|741|740|739|503935
1704998700000|2024-01-11 18:45:00|741|740|741|740|741|740|740|740|205488
1704999000000|2024-01-11 18:50:00|740|739|741|740|742|741|740|739|316811
1704999300000|2024-01-11 18:55:00|742|741|742|741|742|741|741|740|184743
1704999600000|2024-01-11 19:00:00|743|742|741|740|743|742|741|740|142494
1704999900000|2024-01-11 19:05:00|740|739|740|739|740|739|740|739|174642
1705000200000|2024-01-11 19:10:00|741|740|741|740|741|740|741|740|215955
1705000500000|2024-01-11 19:15:00|742|741|742|741|742|741|741|740|342909
1705000800000|2024-01-11 19:20:00|741|740|740|739|741|740|740|739|213777
1705001100000|2024-01-11 19:25:00|741|740|742|741|742|741|741|740|253329
1705001400000|2024-01-11 19:30:00|741|740|741|740|741|741|741|740|115055
1705001700000|2024-01-11 19:35:00|||||||||87402
1705002000000|2024-01-11 19:40:00|742|741|742|741|742|741|742|741|150359
1705002300000|2024-01-11 19:45:00|741|740|741|740|741|741|741|740|211387
1705002600000|2024-01-11 19:50:00|742|741|742|741|743|742|742|741|400886
1705002900000|2024-01-11 19:55:00|743|742|743|742|744|743|742|742|263452
1705003200000|2024-01-11 20:00:00|742|741|741|740|742|742|741|740|254520
1705003500000|2024-01-11 20:05:00|742|741|741|740|742|741|740|740|541362
1705003800000|2024-01-11 20:10:00|740|741|741|740|742|741|740|740|636789
1705004100000|2024-01-11 20:15:00|740|739|740|739|740|739|740|739|159579
1705004400000|2024-01-11 20:20:00|741|740|741|740|741|740|741|740|156467
1705004700000|2024-01-11 20:25:00|||||||||208825
1705005000000|2024-01-11 20:30:00|||||||||197685
1705005300000|2024-01-11 20:35:00|740|739|740|739|741|740|740|739|695642
1705005600000|2024-01-11 20:40:00|741|740|743|742|744|743|741|740|1392196
1705005900000|2024-01-11 20:45:00|742|741|742|741|742|741|741|740|1050352
1705006200000|2024-01-11 20:50:00|741|740|741|740|741|740|741|740|462176
1705006500000|2024-01-11 20:55:00|||||||||1163969
1705006800000|2024-01-11 21:00:00|742|741|742|740|742|741|740|739|31424
1705007100000|2024-01-11 21:05:00|741|739|740|739|741|740|740|739|16099
1705007400000|2024-01-11 21:10:00|||||||||2409
1705007700000|2024-01-11 21:15:00|741|740|741|740|741|740|741|740|18050
1705008000000|2024-01-11 21:20:00|742|741|742|741|742|741|742|741|20113
1705008300000|2024-01-11 21:25:00|||||||||2854
1705008600000|2024-01-11 21:30:00|||||||||3114
1705008900000|2024-01-11 21:35:00|||||||||7736
1705009200000|2024-01-11 21:40:00|743|742|743|742|743|742|743|742|39903
1705009500000|2024-01-11 21:45:00|||||||||16521
1705009800000|2024-01-11 21:50:00|742|741|742|741|742|741|742|741|7315
1705010100000|2024-01-11 21:55:00|||||||||6198
1705010400000|2024-01-11 22:00:00|||||||||3226
1705010700000|2024-01-11 22:05:00|743|742|742|741|743|742|742|741|26502
1705011000000|2024-01-11 22:10:00|||||||||14650
1705011300000|2024-01-11 22:15:00|||||||||852
1705011600000|2024-01-11 22:20:00|||||||||1321
1705011900000|2024-01-11 22:25:00|||||||||8228
1705012200000|2024-01-11 22:30:00|||||||||362
1705012500000|2024-01-11 22:35:00|||||||||2497
1705012800000|2024-01-11 22:40:00|||||||||7533
1705013100000|2024-01-11 22:45:00|741|740|741|740|742|740|741|740|10695
1705013400000|2024-01-11 22:50:00|||||||||4532
1705013700000|2024-01-11 22:55:00|||||||||1097
1705014000000|2024-01-11 23:00:00|||||||||2004
1705014300000|2024-01-11 23:05:00|||||||||5031
1705014600000|2024-01-11 23:10:00|||||||||574
1705014900000|2024-01-11 23:15:00|||||||||529
1705015200000|2024-01-11 23:20:00|||||||||4533
1705015500000|2024-01-11 23:25:00|||||||||1527
1705015800000|2024-01-11 23:30:00|||||||||6563
1705016100000|2024-01-11 23:35:00|||||||||1547
1705016400000|2024-01-11 23:40:00|||||||||3675
1705016700000|2024-01-11 23:45:00|||||||||4147
1705017000000|2024-01-11 23:50:00|||||||||1935
1705017300000|2024-01-11 23:55:00|||||||||3083
1705017600000|2024-01-12 00:00:00|||||||||1040
1705017900000|2024-01-12 00:05:00|||||||||2357
1705018200000|2024-01-12 00:10:00|||||||||3507
1705018500000|2024-01-12 00:15:00|||||||||5616
1705018800000|2024-01-12 00:20:00|||||||||3768
1705019100000|2024-01-12 00:25:00|||||||||3374
1705019400000|2024-01-12 00:30:00|740|739|740|739|741|739|740|739|10868
1705019700000|2024-01-12 00:35:00|||||||||885
1705020000000|2024-01-12 00:40:00|||||||||733
1705020300000|2024-01-12 00:45:00|||||||||3264
1705020600000|2024-01-12 00:50:00|739|738|739|738|739|739|739|738|23451
1705020900000|2024-01-12 00:55:00|740|739|739|738|740|739|739|738|25944
1705050000000|2024-01-12 09:00:00|753|733|736|735|753|739|736|733|18589
1705050300000|2024-01-12 09:05:00|737|736|736|735|737|736|735|735|31585
1705050600000|2024-01-12 09:10:00|735|734|736|735|736|735|735|734|16735
1705050900000|2024-01-12 09:15:00|735|734|735|734|735|734|735|734|11908
1705051200000|2024-01-12 09:20:00|734|733|733|732|734|733|733|732|4978
1705051500000|2024-01-12 09:25:00|732|731|732|731|732|731|732|731|11793
1705051800000|2024-01-12 09:30:00|733|732|732|731|733|732|731|730|16943
1705052100000|2024-01-12 09:35:00||730||731||731||730|3806
1705052400000|2024-01-12 09:40:00|||||||||2238
1705052700000|2024-01-12 09:45:00|||||||||5373
1705053000000|2024-01-12 09:50:00|731|730|732|731|732|731|731|730|18207
1705053300000|2024-01-12 09:55:00|731|730|731|730|731|730|731|730|15484
1705053600000|2024-01-12 10:00:00|730|729|729|728|730|729|729|728|42093
1705053900000|2024-01-12 10:05:00|728|727|727|726|728|727|724|723|94571
1705054200000|2024-01-12 10:10:00|728|727|727|726|728|727|726|725|20673
1705054500000|2024-01-12 10:15:00|728|727|724|723|729|727|724|723|54803
1705054800000|2024-01-12 10:20:00|725|724|725|724|725|724|725|723|5865
1705055100000|2024-01-12 10:25:00|724|723|724|723|724|723|722|721|41489
1705055400000|2024-01-12 10:30:00|||||||||27612
1705055700000|2024-01-12 10:35:00|||||||||6316
1705056000000|2024-01-12 10:40:00|||||||||6286
1705056300000|2024-01-12 10:45:00|||||||||14395
1705056600000|2024-01-12 10:50:00|723|722|721|720|723|723|721|720|82684
1705056900000|2024-01-12 10:55:00|722|721|723|722|723|722|722|721|18770
1705057200000|2024-01-12 11:00:00|724|723|724|723|724|723|724|723|22442
1705057500000|2024-01-12 11:05:00|||||||||10918
1705057800000|2024-01-12 11:10:00|||||||||9113
1705058100000|2024-01-12 11:15:00|||||||||6268
1705058400000|2024-01-12 11:20:00|||||||||29313
1705058700000|2024-01-12 11:25:00|||||||||13624
1705059000000|2024-01-12 11:30:00|723|722|723|722|723|722|723|722|16447
1705059300000|2024-01-12 11:35:00|||||||||10105
1705059600000|2024-01-12 11:40:00|722|721|722|721|722|721|721|720|16817
1705059900000|2024-01-12 11:45:00|721|720|721|720|721|720|721|720|14244
1705060200000|2024-01-12 11:50:00|722|721|722|721|722|721|722|721|25400
1705060500000|2024-01-12 11:55:00|723|722|724|723|724|723|723|722|19180
1705060800000|2024-01-12 12:00:00|725|724|726|725|730|729|724|723|74077
1705061100000|2024-01-12 12:05:00|725|724|724|722|725|724|724|722|49982
1705061400000|2024-01-12 12:10:00||723||723||723||722|6469
1705061700000|2024-01-12 12:15:00|723|722|722|721|723|722|722|721|13454
1705062000000|2024-01-12 12:20:00|||||||||9520
1705062300000|2024-01-12 12:25:00|721||721||721||721||14192
1705062600000|2024-01-12 12:30:00|722|720|722|721|722|721|721|720|21173
1705062900000|2024-01-12 12:35:00|723|722|723|722|723|722|723|722|15144
1705063200000|2024-01-12 12:40:00|724|723|724|723|724|723|724|723|6620
1705063500000|2024-01-12 12:45:00|||||||||12479
1705063800000|2024-01-12 12:50:00|723|722|723|722|723|723|723|722|11842
1705064100000|2024-01-12 12:55:00|722|721|722|721|723|721|722|721|20209
1705064400000|2024-01-12 13:00:00|||||||||289777
1705064700000|2024-01-12 13:05:00||722||721||722||721|30180
1705065000000|2024-01-12 13:10:00|||||||||23372
1705065300000|2024-01-12 13:15:00|||||||||27953
1705065600000|2024-01-12 13:20:00|||||||||35961
1705065900000|2024-01-12 13:25:00|||||||||19639
1705066200000|2024-01-12 13:30:00|724|722|729|728|729|728|724|722|54914
1705066500000|2024-01-12 13:35:00|728|727|729|728|729|728|727|726|66072
1705066800000|2024-01-12 13:40:00|728|727|727|726|728|727|727|726|43309
1705067100000|2024-01-12 13:45:00|||||||||54225
1705067400000|2024-01-12 13:50:00|728|727|727|726|728|727|727|726|29041
1705067700000|2024-01-12 13:55:00|728|727|727|726|728|727|727|726|62014
1705068000000|2024-01-12 14:00:00|||||||||33489
1705068300000|2024-01-12 14:05:00|||||||||20902
1705068600000|2024-01-12 14:10:00|||||||||41049
1705068900000|2024-01-12 14:15:00||727||727||727||726|17377
1705069200000|2024-01-12 14:20:00|728|726|728|727|728|727|727|726|35071
1705069500000|2024-01-12 14:25:00|729|728|727|724|731|729|725|724|84776
1705069800000|2024-01-12 14:30:00|726|725|734|733|739|738|726|724|2468253
1705070100000|2024-01-12 14:35:00|735|734|736|735|740|739|734|733|927239
1705070400000|2024-01-12 14:40:00|737|736|744|743|745|744|737|736|973411
1705070700000|2024-01-12 14:45:00|745|744|750|749|750|749|743|742|1057685
1705071000000|2024-01-12 14:50:00|751|750|750|749|753|752|749|748|1380047
1705071300000|2024-01-12 14:55:00|751|750|743|742|753|752|743|742|1064073
1705071600000|2024-01-12 15:00:00|742|741|738|737|742|741|735|734|1341771
1705071900000|2024-01-12 15:05:00|737|736|737|736|739|738|737|736|516153
1705072200000|2024-01-12 15:10:00|736|735|735|734|736|735|732|731|767608
1705072500000|2024-01-12 15:15:00|736|735|734|733|737|736|733|732|502123
1705072800000|2024-01-12 15:20:00|735|734|738|737|738|737|734|733|527430
1705073100000|2024-01-12 15:25:00|739|738|734|733|739|738|734|733|846602
1705073400000|2024-01-12 15:30:00|733|732|737|736|737|736|733|732|467721
1705073700000|2024-01-12 15:35:00|736|735|734|733|736|735|734|733|254180
1705074000000|2024-01-12 15:40:00|735|734|734|733|735|734|732|731|456833
1705074300000|2024-01-12 15:45:00|733|732|732|731|733|732|732|731|249724
1705074600000|2024-01-12 15:50:00|733|732|732|731|733|732|732|731|303922
1705074900000|2024-01-12 15:55:00|733|732|733|732|734|733|733|732|471480
1705075200000|2024-01-12 16:00:00|732|731|732|731|733|732|732|731|586472
1705075500000|2024-01-12 16:05:00|733|732|734|733|735|734|732|732|356503
1705075800000|2024-01-12 16:10:00|733|732|733|732|734|733|733|732|290401
1705076100000|2024-01-12 16:15:00|734|733|733|732|734|733|733|732|219495
1705076400000|2024-01-12 16:20:00|732|731|732|731|733|732|731|730|756617
1705076700000|2024-01-12 16:25:00|733|732|732|731|734|733|732|731|245925
1705077000000|2024-01-12 16:30:00|731|730|729|728|732|731|729|728|740438
1705077300000|2024-01-12 16:35:00|728|727|728|727|729|728|727|726|701840
1705077600000|2024-01-12 16:40:00|727|726|728|727|728|727|727|726|347298
1705077900000|2024-01-12 16:45:00|727|726|727|726|727|726|727|726|287406
1705078200000|2024-01-12 16:50:00|||||||||119397
1705078500000|2024-01-12 16:55:00|726|725|727|726|728|727|726|725|818594
1705078800000|2024-01-12 17:00:00|||||||||283907
1705079100000|2024-01-12 17:05:00|726|725|725|724|726|725|724|723|730246
1705079400000|2024-01-12 17:10:00|724|723|724|723|724|723|724|723|346838
1705079700000|2024-01-12 17:15:00|725|724|725|724|725|724|724|724|255174
1705080000000|2024-01-12 17:20:00|726|725|726|725|726|725|726|725|284725
1705080300000|2024-01-12 17:25:00|725|724|725|724|725|724|724|723|328170
1705080600000|2024-01-12 17:30:00|724|723|725|724|725|724|724|723|316652
1705080900000|2024-01-12 17:35:00|724|723|724|723|724|723|724|723|196025
1705081200000|2024-01-12 17:40:00|725|724|724|723|725|724|724|723|503515
1705081500000|2024-01-12 17:45:00|723||724||724||723||430740
1705081800000|2024-01-12 17:50:00|725|724|726|725|726|725|725|724|274905
1705082100000|2024-01-12 17:55:00|725|724|724|723|725|724|724|723|258300
1705082400000|2024-01-12 18:00:00|725|724|724|723|726|725|724|723|424469
1705082700000|2024-01-12 18:05:00|725|724|724|723|725|724|724|723|227296
1705083000000|2024-01-12 18:10:00|||||||||153785
1705083300000|2024-01-12 18:15:00|||||||||288743
1705083600000|2024-01-12 18:20:00|||||||||95269
1705083900000|2024-01-12 18:25:00||724||723||724||723|316722
1705084200000|2024-01-12 18:30:00|723|722|723|722|724|723|723|722|988961
1705084500000|2024-01-12 18:35:00|||||||||105795
1705084800000|2024-01-12 18:40:00|722|721|722|721|722|721|722|721|474090
1705085100000|2024-01-12 18:45:00|721|720|722|721|723|722|721|720|627915
1705085400000|2024-01-12 18:50:00|||||||||72373
1705085700000|2024-01-12 18:55:00|723|722|723|722|723|722|722|721|501803
1705086000000|2024-01-12 19:00:00|||||||||80979
1705086300000|2024-01-12 19:05:00|||||||||98501
1705086600000|2024-01-12 19:10:00|722|721|722|721|722|721|722|721|308984
1705086900000|2024-01-12 19:15:00|||||||||113768
1705087200000|2024-01-12 19:20:00|721|720|722|721|722|721|721|720|353759
1705087500000|2024-01-12 19:25:00|721|720|721|720|721|720|721|720|116470
1705087800000|2024-01-12 19:30:00|720|719|719|718|721|720|719|718|1701643
1705088100000|2024-01-12 19:35:00|720|719|719|718|720|719|719|718|419546
1705088400000|2024-01-12 19:40:00|||||||||135190
1705088700000|2024-01-12 19:45:00|720|719|720|719|720|719|719|718|581854
1705089000000|2024-01-12 19:50:00|721|720|721|720|721|720|721|720|197110
1705089300000|2024-01-12 19:55:00|720|719|720|719|720|719|720|719|180862
1705089600000|2024-01-12 20:00:00|719|718|720|719|720|719|719|718|363287
1705089900000|2024-01-12 20:05:00|721|720|720|719|721|720|720|719|301206
1705090200000|2024-01-12 20:10:00|719|718|719|718|720|719|719|718|519307
1705090500000|2024-01-12 20:15:00|||||||||167630
1705090800000|2024-01-12 20:20:00|718|717|718|717|718|717|718|717|460555
1705091100000|2024-01-12 20:25:00|719|718|719|718|720|719|718|718|342724
1705091400000|2024-01-12 20:30:00|720|719|719|718|720|719|719|718|299037
1705091700000|2024-01-12 20:35:00|720|719|719|718|720|719|719|718|496170
1705092000000|2024-01-12 20:40:00|718|717|719|718|719|718|718|717|780066
1705092300000|2024-01-12 20:45:00|718|717|718|717|718|717|718|717|377238
1705092600000|2024-01-12 20:50:00|||||||||726255
1705092900000|2024-01-12 20:55:00|719|718|718|717|719|718|717|716|1953281
1705093200000|2024-01-12 21:00:00|719|716|719|718|719|718|719|716|61509
1705093500000|2024-01-12 21:05:00|720|719|719|718|720|719|719|718|41071
1705093800000|2024-01-12 21:10:00|718|717|718|717|718|717|718|717|28720
1705094100000|2024-01-12 21:15:00|||||||||8597
1705094400000|2024-01-12 21:20:00|||||||||5713
1705094700000|2024-01-12 21:25:00|||||||||16958
1705095000000|2024-01-12 21:30:00|||||||||13608
1705095300000|2024-01-12 21:35:00|719|718|720|719|722|720|719|718|54813
1705095600000|2024-01-12 21:40:00|721|720|722|721|722|721|721|720|20714
1705095900000|2024-01-12 21:45:00|721|720|722|720|722|720|721|720|56942
1705096200000|2024-01-12 21:50:00||721||721||721||721|7605
1705096500000|2024-01-12 21:55:00|||||||||8101
1705395600000|2024-01-16 09:00:00|710|687|707|706|713|711|706|687|148857
1705395900000|2024-01-16 09:05:00|706|705|706|705|707|706|706|705|83847
1705396200000|2024-01-16 09:10:00|||||||||27868
1705396500000|2024-01-16 09:15:00|705|704|705|704|705|704|705|704|7707
1705396800000|2024-01-16 09:20:00|704||705||705||704||22658
1705397100000|2024-01-16 09:25:00|704|703|703|702|704|703|703|702|41872
1705397400000|2024-01-16 09:30:00|||||||||23197
1705397700000|2024-01-16 09:35:00|704|703|705|704|705|704|704|703|22563
1705398000000|2024-01-16 09:40:00|||||||||6832
1705398300000|2024-01-16 09:45:00|||||||||4245
1705398600000|2024-01-16 09:50:00|||||||||11091
1705398900000|2024-01-16 09:55:00|||||||||4355
1705399200000|2024-01-16 10:00:00|||||||||4792
1705399500000|2024-01-16 10:05:00|||||||||3872
1705399800000|2024-01-16 10:10:00|||||||||7256
1705400100000|2024-01-16 10:15:00|||||||||1762
1705400400000|2024-01-16 10:20:00|||||||||3826
1705400700000|2024-01-16 10:25:00|||||||||3138
1705401000000|2024-01-16 10:30:00|||||||||19333
1705401300000|2024-01-16 10:35:00|||||||||6486
1705401600000|2024-01-16 10:40:00||705||704||705||704|11252
1705401900000|2024-01-16 10:45:00|704|703|704|703|704|703|704|703|20770
1705402200000|2024-01-16 10:50:00|703|702|703|702|703|702|703|702|20390
1705402500000|2024-01-16 10:55:00|||||||||3933
1705402800000|2024-01-16 11:00:00|||||||||6999
1705403100000|2024-01-16 11:05:00|||||||||27558
1705403400000|2024-01-16 11:10:00|702|701|702|701|702|701|702|701|12736
1705403700000|2024-01-16 11:15:00|703|702|703|702|703|702|703|702|25677
1705404000000|2024-01-16 11:20:00|||||||||5959
1705404300000|2024-01-16 11:25:00|702|701|702|701|702|701|702|701|23482
1705404600000|2024-01-16 11:30:00|703|702|703|702|703|702|703|702|10577
1705404900000|2024-01-16 11:35:00|704|703|704|703|704|703|704|703|23136
1705405200000|2024-01-16 11:40:00|||||||||6536
1705405500000|2024-01-16 11:45:00|||||||||5571
1705405800000|2024-01-16 11:50:00|705|704|705|704|705|704|705|704|13315
1705406100000|2024-01-16 11:55:00|||||||||14633
1705406400000|2024-01-16 12:00:00|706|705|706|705|709|707|706|705|71976
1705406700000|2024-01-16 12:05:00|707|706|706|705|707|706|706|705|14687
1705407000000|2024-01-16 12:10:00|705|704|705|704|705|704|705|704|44367
1705407300000|2024-01-16 12:15:00|706|705|706|705|706|705|706|705|5468
1705407600000|2024-01-16 12:20:00|||||||||7753
1705407900000|2024-01-16 12:25:00|||||||||3409
1705408200000|2024-01-16 12:30:00|705|704|705|704|705|704|705|704|18491
1705408500000|2024-01-16 12:35:00|706|705|707|706|707|706|706|705|38339
1705408800000|2024-01-16 12:40:00|||||||||871
1705409100000|2024-01-16 12:45:00|706|705|705|704|706|705|705|704|26549
1705409400000|2024-01-16 12:50:00|||||||||4102
1705409700000|2024-01-16 12:55:00|||||||||3809
1705410000000|2024-01-16 13:00:00|706|705|707|706|707|706|706|705|258667
1705410300000|2024-01-16 13:05:00|706||707||707||706||24287
1705410600000|2024-01-16 13:10:00|||||||||15581
1705410900000|2024-01-16 13:15:00|706|705|705|704|706|705|705|704|74017
1705411200000|2024-01-16 13:20:00|704|703|705|704|705|705|704|703|49727
1705411500000|2024-01-16 13:25:00|706|705|706|705|707|706|706|705|36799
1705411800000|2024-01-16 13:30:00|707|706|707|706|707|706|707|706|22051
1705412100000|2024-01-16 13:35:00|||||||||26618
1705412400000|2024-01-16 13:40:00|708|707|708|707|708|707|707|706|24258
1705412700000|2024-01-16 13:45:00|707|706|705|704|707|706|705|704|70297
1705413000000|2024-01-16 13:50:00|704|703|705|704|705|705|704|703|94076
1705413300000|2024-01-16 13:55:00|706|705|705|704|707|706|705|704|57366
1705413600000|2024-01-16 14:00:00|706|705|707|706|707|706|705|704|64897
1705413900000|2024-01-16 14:05:00|706|705|707|706|707|706|705|704|67458
1705414200000|2024-01-16 14:10:00|||||||||13316
1705414500000|2024-01-16 14:15:00|706||707||707||706||44522
1705414800000|2024-01-16 14:20:00|||||||||16919
1705415100000|2024-01-16 14:25:00|708|707|705|704|709|708|704|703|188568
1705415400000|2024-01-16 14:30:00|704|703|676|675|705|704|674|673|6807266
1705415700000|2024-01-16 14:35:00|677|676|669|668|680|679|664|663|4684956
1705416000000|2024-01-16 14:40:00|668|667|679|678|679|678|666|665|2195428
1705416300000|2024-01-16 14:45:00|678|677|676|675|682|681|671|670|3858655
1705416600000|2024-01-16 14:50:00|677|676|683|682|684|683|676|675|1861649
1705416900000|2024-01-16 14:55:00|684|683|686|685|687|686|681|680|1882409
1705417200000|2024-01-16 15:00:00|685|684|689|688|691|690|685|684|1865661
1705417500000|2024-01-16 15:05:00|690|689|688|687|693|692|685|684|2003407
1705417800000|2024-01-16 15:10:00|687|686|691|690|694|693|682|681|2173986
1705418100000|2024-01-16 15:15:00|692|691|687|686|693|692|687|686|962392
1705418400000|2024-01-16 15:20:00|686|685|682|681|686|685|680|679|1383349
1705418700000|2024-01-16 15:25:00|683|682|680|679|683|682|677|676|1072403
1705419000000|2024-01-16 15:30:00|679|678|677|676|679|679|675|674|2109494
1705419300000|2024-01-16 15:35:00|678|677|676|675|678|677|674|673|1107021
1705419600000|2024-01-16 15:40:00|677|676|677|676|679|678|676|675|1168821
1705419900000|2024-01-16 15:45:00|676|675|677|676|678|677|676|675|722916
1705420200000|2024-01-16 15:50:00|676|675|672|671|676|675|671|670|1793123
1705420500000|2024-01-16 15:55:00|671|670|671|670|673|672|670|669|2082956
1705420800000|2024-01-16 16:00:00|670|669|666|665|670|669|666|665|3234417
1705421100000|2024-01-16 16:05:00|667|666|663|662|669|668|663|662|2228679
1705421400000|2024-01-16 16:10:00|662|661|665|664|666|665|662|661|1861319
1705421700000|2024-01-16 16:15:00|664|663|667|666|667|666|664|663|1141954
1705422000000|2024-01-16 16:20:00|666|665|668|667|668|667|666|665|1502023
1705422300000|2024-01-16 16:25:00|667|666|667|666|668|667|667|666|796464
1705422600000|2024-01-16 16:30:00|668|667|669|668|670|669|667|666|1258988
1705422900000|2024-01-16 16:35:00|670|669|668|667|670|669|668|667|912633
1705423200000|2024-01-16 16:40:00|667|666|666|665|668|667|666|665|1904108
1705423500000|2024-01-16 16:45:00|665|664|665|664|665|665|664|663|1055557
1705423800000|2024-01-16 16:50:00|666|665|665|664|666|665|665|664|1013345
1705424100000|2024-01-16 16:55:00|664|663|662|661|664|663|662|661|1055086
1705424400000|2024-01-16 17:00:00|663|662|663|662|664|663|663|662|907371
1705424700000|2024-01-16 17:05:00|662|661|663|662|663|662|662|661|641076
1705425000000|2024-01-16 17:10:00|662|661|661|660|662|661|661|660|942820
1705425300000|2024-01-16 17:15:00|660|659|657|656|660|659|657|656|2233289
1705425600000|2024-01-16 17:20:00|658|657|658|657|659|658|657|657|1124833
1705425900000|2024-01-16 17:25:00|657|656|657|656|658|657|657|656|2070993
1705426200000|2024-01-16 17:30:00|658|657|658|657|658|657|657|657|587321
1705426500000|2024-01-16 17:35:00|659|658|658|657|659|658|658|657|506502
1705426800000|2024-01-16 17:40:00|659|658|658|657|659|658|658|657|620674
1705427100000|2024-01-16 17:45:00|657|656|657|656|657|656|657|656|795724
1705427400000|2024-01-16 17:50:00|658|657|657|656|658|657|657|656|531239
1705427700000|2024-01-16 17:55:00|658|657|658|657|658|657|657|656|531972
1705428000000|2024-01-16 18:00:00|659|658|661|660|661|660|659|658|594694
1705428300000|2024-01-16 18:05:00|662|661|662|661|663|662|662|661|486889
1705428600000|2024-01-16 18:10:00|663|662|663|662|663|662|662|662|518407
1705428900000|2024-01-16 18:15:00|664|663|663|662|664|663|663|662|455988
1705429200000|2024-01-16 18:20:00|662|661|662|661|662|661|662|661|226319
1705429500000|2024-01-16 18:25:00|661|660|661|660|661|660|660|659|557979
1705429800000|2024-01-16 18:30:00|662|661|660|659|662|661|660|659|709393
1705430100000|2024-01-16 18:35:00|659|658|659|658|659|658|658|657|548369
1705430400000|2024-01-16 18:40:00|658|657|658|657|658|657|658|657|227438
1705430700000|2024-01-16 18:45:00|||||||||401110
1705431000000|2024-01-16 18:50:00|657|656|657|656|657|656|657|656|344288
1705431300000|2024-01-16 18:55:00|658|657|657|656|659|658|657|656|806206
1705431600000|2024-01-16 19:00:00|||||||||434997
1705431900000|2024-01-16 19:05:00|658|657|658|657|659|658|657|657|612021
1705432200000|2024-01-16 19:10:00|657|656|657|656|658|657|657|656|414177
1705432500000|2024-01-16 19:15:00|656|655|652|651|656|655|652|651|1622545
1705432800000|2024-01-16 19:20:00|653|652|653|652|653|652|652|651|988599
1705433100000|2024-01-16 19:25:00|652|651|651|650|653|652|651|650|1068789
1705433400000|2024-01-16 19:30:00|650|649|646|645|650|649|646|645|3467675
1705433700000|2024-01-16 19:35:00|647|646|647|646|648|647|647|646|1012648
1705434000000|2024-01-16 19:40:00|648|647|650|649|650|649|648|647|781933
1705434300000|2024-01-16 19:45:00|651|650|651|650|651|650|650|650|505517
1705434600000|2024-01-16 19:50:00|652|651|651|650|652|651|651|650|487551
1705434900000|2024-01-16 19:55:00|||||||||526315
1705435200000|2024-01-16 20:00:00|652|651|653|652|653|652|652|651|852856
1705435500000|2024-01-16 20:05:00|652|651|652|651|652|651|652|651|587902
1705435800000|2024-01-16 20:10:00|653|652|655|654|656|655|653|652|1263038
1705436100000|2024-01-16 20:15:00|654|653|655|654|655|654|654|653|532805
1705436400000|2024-01-16 20:20:00|654|653|654|653|654|654|654|653|431935
1705436700000|2024-01-16 20:25:00|653|652|653|652|653|652|653|652|508176
1705437000000|2024-01-16 20:30:00|||||||||466514
1705437300000|2024-01-16 20:35:00|||||||||533255
1705437600000|2024-01-16 20:40:00|||||||||614963
1705437900000|2024-01-16 20:45:00|654|653|655|654|655|654|654|653|1332097
1705438200000|2024-01-16 20:50:00|||||||||739160
1705438500000|2024-01-16 20:55:00|||||||||2475639
1705438800000|2024-01-16 21:00:00|656|655|656|655|656|655|656|655|40090
1705439100000|2024-01-16 21:05:00|||||||||259104
1705439400000|2024-01-16 21:10:00|||||||||39571
1705439700000|2024-01-16 21:15:00|||||||||18191
1705440000000|2024-01-16 21:20:00|||||||||17887
1705440300000|2024-01-16 21:25:00|||||||||5014
1705440600000|2024-01-16 21:30:00|||||||||13684
1705440900000|2024-01-16 21:35:00|||||||||9600
1705441200000|2024-01-16 21:40:00|||||||||16693
1705441500000|2024-01-16 21:45:00|||||||||11623
1705441800000|2024-01-16 21:50:00|||||||||18613
1705442100000|2024-01-16 21:55:00|||||||||11801
1705442400000|2024-01-16 22:00:00|||||||||21262
1705442700000|2024-01-16 22:05:00|||||||||7786
1705443000000|2024-01-16 22:10:00|||||||||2347
1705443300000|2024-01-16 22:15:00|||||||||7685
1705443600000|2024-01-16 22:20:00|||||||||3764
1705443900000|2024-01-16 22:25:00|||||||||11484
1705444200000|2024-01-16 22:30:00|||||||||17253
1705444500000|2024-01-16 22:35:00|||||||||7273
1705444800000|2024-01-16 22:40:00|||||||||11760
1705445100000|2024-01-16 22:45:00|||||||||6688
1705445400000|2024-01-16 22:50:00|||||||||7904
1705445700000|2024-01-16 22:55:00|||||||||9400
1705446000000|2024-01-16 23:00:00|||||||||5781
1705446300000|2024-01-16 23:05:00|||||||||7955
1705446600000|2024-01-16 23:10:00|||||||||4084
1705446900000|2024-01-16 23:15:00|||||||||1250
1705447200000|2024-01-16 23:20:00|||||||||15249
1705447500000|2024-01-16 23:25:00|||||||||12568
1705447800000|2024-01-16 23:30:00|||||||||20038
1705448100000|2024-01-16 23:35:00|||||||||12531
1705448400000|2024-01-16 23:40:00|||||||||3899
1705448700000|2024-01-16 23:45:00|||||||||11297
1705449000000|2024-01-16 23:50:00|||||||||37070
1705449300000|2024-01-16 23:55:00|||||||||10515
1705449600000|2024-01-17 00:00:00|||||||||6726
1705449900000|2024-01-17 00:05:00|||||||||7911
1705450200000|2024-01-17 00:10:00|||||||||12652
1705450500000|2024-01-17 00:15:00|||||||||7944
1705450800000|2024-01-17 00:20:00|||||||||26114
1705451100000|2024-01-17 00:25:00|||||||||12350
1705451400000|2024-01-17 00:30:00|||||||||21958
1705451700000|2024-01-17 00:35:00|||||||||8049
1705452000000|2024-01-17 00:40:00|||||||||11956
1705452300000|2024-01-17 00:45:00|||||||||18355
1705452600000|2024-01-17 00:50:00|||||||||8982
1705452900000|2024-01-17 00:55:00|||||||||17555
1705482000000|2024-01-17 09:00:00|639|621|628|627|639|633|625|621|193793
1705482300000|2024-01-17 09:05:00|627|626|627|626|630|628|627|626|146029
1705482600000|2024-01-17 09:10:00|626|625|626|625|626|625|626|625|37729
1705482900000|2024-01-17 09:15:00|625|624|614|612|625|624|614|612|149619
1705483200000|2024-01-17 09:20:00|613|611|618|617|619|617|610|609|207368
1705483500000|2024-01-17 09:25:00|619|618|620|619|621|620|618|618|52515
1705483800000|2024-01-17 09:30:00|619|618|621|620|621|620|619|618|57167
1705484100000|2024-01-17 09:35:00|622|621|621|620|625|623|620|619|45001
1705484400000|2024-01-17 09:40:00|620|619|620|619|621|620|620|619|44402
1705484700000|2024-01-17 09:45:00|619|618|619|618|619|618|619|618|28336
1705485000000|2024-01-17 09:50:00|620|619|622|621|624|622|620|619|27457
1705485300000|2024-01-17 09:55:00|621|620|620|618|621|620|620|618|22946
1705485600000|2024-01-17 10:00:00||619||619||619||619|6468
1705485900000|2024-01-17 10:05:00|619|618|619|618|619|618|619|618|11481
1705486200000|2024-01-17 10:10:00|620|617|619|617|620|617|619|617|18856
1705486500000|2024-01-17 10:15:00|618|616|612|611|618|617|611|610|123702
1705486800000|2024-01-17 10:20:00|613|612|612|611|615|613|612|611|85038
1705487100000|2024-01-17 10:25:00|613|612|613|612|613|612|613|612|72589
1705487400000|2024-01-17 10:30:00|614|613|616|615|617|616|614|613|48834
1705487700000|2024-01-17 10:35:00|617|616|618|617|619|618|617|616|30973
1705488000000|2024-01-17 10:40:00|619|618|620|619|620|619|619|618|17601
1705488300000|2024-01-17 10:45:00|621|620|621|620|621|621|621|620|23801
1705488600000|2024-01-17 10:50:00|620|619|620|619|620|619|620|619|17447
1705488900000|2024-01-17 10:55:00|||||||||11763
1705489200000|2024-01-17 11:00:00|619|618|619|618|619|618|619|618|18897
1705489500000|2024-01-17 11:05:00|620||619||620||619||22257
1705489800000|2024-01-17 11:10:00|618|617|618|617|618|617|618|617|20658
1705490100000|2024-01-17 11:15:00|||||||||8127
1705490400000|2024-01-17 11:20:00|||||||||16807
1705490700000|2024-01-17 11:25:00|||||||||11005
1705491000000|2024-01-17 11:30:00|619|618|620|619|620|619|619|618|55298
1705491300000|2024-01-17 11:35:00|621|620|622|621|622|621|621|620|33611
1705491600000|2024-01-17 11:40:00|621|620|621|620|621|620|621|620|13939
1705491900000|2024-01-17 11:45:00|620|619|620|619|621|619|620|619|21548
1705492200000|2024-01-17 11:50:00|621|620|621|620|621|620|621|620|16656
1705492500000|2024-01-17 11:55:00|||||||||17679
1705492800000|2024-01-17 12:00:00|622|621|622|621|622|621|619|618|101571
1705493100000|2024-01-17 12:05:00|||||||||10059
1705493400000|2024-01-17 12:10:00|623|622|626|625|626|625|623|622|41048
1705493700000|2024-01-17 12:15:00|627|626|625|624|627|626|625|624|36797
1705494000000|2024-01-17 12:20:00|626|625|627|626|627|626|626|625|27889
1705494300000|2024-01-17 12:25:00|628|627|628|627|628|628|628|626|26377
1705494600000|2024-01-17 12:30:00|||||||||13241
1705494900000|2024-01-17 12:35:00|627|626|627|626|627|626|627|626|30096
1705495200000|2024-01-17 12:40:00|626|625|626|625|626|625|626|625|15795
1705495500000|2024-01-17 12:45:00|||||||||21238
1705495800000|2024-01-17 12:50:00|||||||||6079
1705496100000|2024-01-17 12:55:00|627|626|627|626|627|626|627|626|20244
1705496400000|2024-01-17 13:00:00|628|627|629|628|629|628|628|627|445758
1705496700000|2024-01-17 13:05:00|630|629|630|629|630|629|630|628|90901
1705497000000|2024-01-17 13:10:00||630||629||630||629|44559
1705497300000|2024-01-17 13:15:00|||||||||22296
1705497600000|2024-01-17 13:20:00|||||||||35250
1705497900000|2024-01-17 13:25:00|629|628|627|626|630|628|627|626|34018
1705498200000|2024-01-17 13:30:00|626|625|627|626|627|626|623|622|78060
1705498500000|2024-01-17 13:35:00|626|625|626|625|626|625|626|625|28292
1705498800000|2024-01-17 13:40:00|625|624|625|624|625|624|624|623|60178
1705499100000|2024-01-17 13:45:00|624|623|624|623|624|623|624|623|39937
1705499400000|2024-01-17 13:50:00||624||624||624||624|36282
1705499700000|2024-01-17 13:55:00||623||623||624||623|44284
1705500000000|2024-01-17 14:00:00|623|622|623|622|623|622|622|622|49741
1705500300000|2024-01-17 14:05:00|622|621|622|621|622|621|622|621|76050
1705500600000|2024-01-17 14:10:00|623|622|624|622|624|622|623|621|121108
1705500900000|2024-01-17 14:15:00|625|623|624|623|625|624|624|622|90916
1705501200000|2024-01-17 14:20:00|625|624|621|620|625|624|621|620|105422
1705501500000|2024-01-17 14:25:00|622|621|621|620|622|621|621|620|130234
1705501800000|2024-01-17 14:30:00|620|619|613|612|621|620|613|612|4452891
1705502100000|2024-01-17 14:35:00|614|613|618|617|620|619|613|612|3272635
1705502400000|2024-01-17 14:40:00|617|616|621|620|622|621|617|616|1709842
1705502700000|2024-01-17 14:45:00|622|621|633|632|633|632|621|621|2485843
1705503000000|2024-01-17 14:50:00|634|633|629|628|637|636|629|628|1978112
1705503300000|2024-01-17 14:55:00|628|627|630|629|630|629|626|625|1567258
1705503600000|2024-01-17 15:00:00|629|628|637|636|638|637|629|628|1468290
1705503900000|2024-01-17 15:05:00|636|635|642|641|642|641|635|634|1567675
1705504200000|2024-01-17 15:10:00|641|640|640|639|642|641|639|638|1529968
1705504500000|2024-01-17 15:15:00|639|638|634|633|640|639|634|633|965115
1705504800000|2024-01-17 15:20:00|633|632|636|635|636|635|633|632|1076083
1705505100000|2024-01-17 15:25:00|635|634|636|635|636|635|634|633|829993
1705505400000|2024-01-17 15:30:00|635|634|635|634|636|635|635|634|541095
1705505700000|2024-01-17 15:35:00|634|633|638|637|638|637|633|632|924456
1705506000000|2024-01-17 15:40:00|639|638|638|637|639|638|638|637|489267
1705506300000|2024-01-17 15:45:00|639|638|639|638|640|639|639|638|386227
1705506600000|2024-01-17 15:50:00|640|639|635|634|640|639|635|634|505985
1705506900000|2024-01-17 15:55:00|634|633|635|634|635|634|634|633|364179
1705507200000|2024-01-17 16:00:00|634|633|635|634|635|634|633|632|426441
1705507500000|2024-01-17 16:05:00|636|635|636|635|636|635|635|634|436759
1705507800000|2024-01-17 16:10:00|637|636|639|638|639|638|637|636|530908
1705508100000|2024-01-17 16:15:00|638|637|638|637|638|637|638|637|340559
1705508400000|2024-01-17 16:20:00|639|638|639|638|639|638|639|638|272220
1705508700000|2024-01-17 16:25:00|640|639|639|638|641|640|639|638|772941
1705509000000|2024-01-17 16:30:00|638|637|639|638|639|638|638|637|490455
1705509300000|2024-01-17 16:35:00|640|639|637|636|640|639|636|635|664344
1705509600000|2024-01-17 16:40:00|||||||||119360
1705509900000|2024-01-17 16:45:00|||||||||319471
1705510200000|2024-01-17 16:50:00|636|635|637|636|637|636|636|635|327309
1705510500000|2024-01-17 16:55:00|||||||||149904
1705510800000|2024-01-17 17:00:00|636|635|636|635|636|635|636|635|184507
1705511100000|2024-01-17 17:05:00|||||||||302454
1705511400000|2024-01-17 17:10:00|||||||||281053
1705511700000|2024-01-17 17:15:00|||||||||140165
1705512000000|2024-01-17 17:20:00|||||||||275181
1705512300000|2024-01-17 17:25:00|635|634|635|634|635|634|635|634|361859
1705512600000|2024-01-17 17:30:00|||||||||182090
1705512900000|2024-01-17 17:35:00|||||||||201499
1705513200000|2024-01-17 17:40:00|||||||||134051
1705513500000|2024-01-17 17:45:00|||||||||330793
1705513800000|2024-01-17 17:50:00|||||||||127931
1705514100000|2024-01-17 17:55:00|||||||||139613
1705514400000|2024-01-17 18:00:00|||||||||84343
1705514700000|2024-01-17 18:05:00|||||||||188377
1705515000000|2024-01-17 18:10:00|636|635|636|635|636|635|636|635|564162
1705515300000|2024-01-17 18:15:00|635|634|635|634|635|635|635|634|173195
1705515600000|2024-01-17 18:20:00|634|633|633|632|634|633|633|632|285335
1705515900000|2024-01-17 18:25:00|||||||||121952
1705516200000|2024-01-17 18:30:00|||||||||109560
1705516500000|2024-01-17 18:35:00|||||||||98143
1705516800000|2024-01-17 18:40:00|||||||||102607
1705517100000|2024-01-17 18:45:00|||||||||69109
1705517400000|2024-01-17 18:50:00|||||||||117293
1705517700000|2024-01-17 18:55:00|||||||||97061
1705518000000|2024-01-17 19:00:00|632|631|631|630|632|631|631|630|367074
1705518300000|2024-01-17 19:05:00|||||||||99376
1705518600000|2024-01-17 19:10:00|||||||||142157
1705518900000|2024-01-17 19:15:00|||||||||138310
1705519200000|2024-01-17 19:20:00|632|631|632|631|632|631|632|631|931327
1705519500000|2024-01-17 19:25:00|||||||||125802
1705519800000|2024-01-17 19:30:00|633|632|633|632|633|632|633|632|408924
1705520100000|2024-01-17 19:35:00|||||||||423023
1705520400000|2024-01-17 19:40:00|634|633|635|634|635|634|633|633|331213
1705520700000|2024-01-17 19:45:00|636|635|636|635|636|635|636|635|311133
1705521000000|2024-01-17 19:50:00|||||||||489707
1705521300000|2024-01-17 19:55:00|635|634|635|634|635|634|635|634|392220
1705521600000|2024-01-17 20:00:00|634|633|632|631|634|634|632|631|367599
1705521900000|2024-01-17 20:05:00|633|632|633|632|633|632|632|632|459000
1705522200000|2024-01-17 20:10:00|634|633|633|632|634|633|633|632|399237
1705522500000|2024-01-17 20:15:00|634|633|634|633|634|633|634|633|317921
1705522800000|2024-01-17 20:20:00|633|632|633|632|633|632|633|632|221569
1705523100000|2024-01-17 20:25:00|634|633|634|633|634|633|633|633|366964
1705523400000|2024-01-17 20:30:00|||||||||409109
1705523700000|2024-01-17 20:35:00|635|634|635|634|636|635|635|634|751457
1705524000000|2024-01-17 20:40:00|634|633|634|633|634|633|634|633|558471
1705524300000|2024-01-17 20:45:00|633|632|631|630|633|632|631|630|1069917
1705524600000|2024-01-17 20:50:00|||||||||979812
1705524900000|2024-01-17 20:55:00|630|629|630|629|630|629|630|629|2644323
1705525200000|2024-01-17 21:00:00|629|628|629|628|629|629|629|628|28821
1705525500000|2024-01-17 21:05:00|628|627|628|627|628|627|628|627|25191
1705525800000|2024-01-17 21:10:00|||||||||370787
1705526100000|2024-01-17 21:15:00||628||627||628||627|11355
1705526400000|2024-01-17 21:20:00||628||627||628||627|342578
1705526700000|2024-01-17 21:25:00|629|628|630|629|630|629|629|628|30014
1705527000000|2024-01-17 21:30:00|631|630|631|630|632|631|631|630|37271
1705527300000|2024-01-17 21:35:00|632|631|630|629|632|631|630|629|45881
1705527600000|2024-01-17 21:40:00|631|630|632|631|632|631|631|630|369104
1705527900000|2024-01-17 21:45:00|633|633|633|632|633|633|633|631|16134
1705528200000|2024-01-17 21:50:00|632|631|632|631|632|631|632|631|1865
1705528500000|2024-01-17 21:55:00|||||||||2657
1705528800000|2024-01-17 22:00:00|633|632|633|632|633|632|633|632|4264
1705529100000|2024-01-17 22:05:00|||||||||1821
1705529400000|2024-01-17 22:10:00|634|633|636|633|636|633|634|633|19848
1705529700000|2024-01-17 22:15:00|635||634||635||634||8442
1705530000000|2024-01-17 22:20:00|||||||||2580
1705530300000|2024-01-17 22:25:00|||||||||2775
1705530600000|2024-01-17 22:30:00|||||||||162
1705530900000|2024-01-17 22:35:00|633|632|634|633|634|633|633|632|5355
1705531200000|2024-01-17 22:40:00|||||||||790
1705531500000|2024-01-17 22:45:00|||||||||1509
1705531800000|2024-01-17 22:50:00|||||||||272
1705532100000|2024-01-17 22:55:00|||||||||959
1705532400000|2024-01-17 23:00:00|||||||||3527
1705532700000|2024-01-17 23:05:00|633|632|633|632|633|632|633|632|15162
1705533000000|2024-01-17 23:10:00|||||||||1209
1705533300000|2024-01-17 23:15:00|||||||||2574
1705533600000|2024-01-17 23:20:00|||||||||1259
1705533900000|2024-01-17 23:25:00|||||||||2249
1705534200000|2024-01-17 23:30:00|634|633|634|633|634|633|634|632|3988
1705534500000|2024-01-17 23:35:00|633|632|633|632|633|632|633|632|10034
1705534800000|2024-01-17 23:40:00|||||||||1626
1705535100000|2024-01-17 23:45:00|||||||||2315
1705535400000|2024-01-17 23:50:00|||||||||2574
1705535700000|2024-01-17 23:55:00|||||||||9577
1705536000000|2024-01-18 00:00:00|||||||||2149
1705536300000|2024-01-18 00:05:00|||||||||1413
1705536600000|2024-01-18 00:10:00|||||||||9010
1705536900000|2024-01-18 00:15:00|||||||||967
1705537200000|2024-01-18 00:20:00|||||||||3066
1705537500000|2024-01-18 00:25:00|||||||||4954
1705537800000|2024-01-18 00:30:00|||||||||3974
1705538100000|2024-01-18 00:35:00|||||||||8496
1705538400000|2024-01-18 00:40:00||633||632||633||632|5763
1705538700000|2024-01-18 00:45:00|634|633|634|633|634|633|634|633|16293
1705539000000|2024-01-18 00:50:00|||||||||10435
1705539300000|2024-01-18 00:55:00|633|632|634|632|634|633|633|632|13532
1705568400000|2024-01-18 09:00:00|649|628|650|649|653|651|642|628|71610
1705568700000|2024-01-18 09:05:00|649|648|651|650|651|650|646|645|70771
1705569000000|2024-01-18 09:10:00|650|649|650|649|652|651|650|649|37629
1705569300000|2024-01-18 09:15:00|651|650|651|650|651|650|651|650|8699
1705569600000|2024-01-18 09:20:00|650|649|648|647|650|649|648|647|32342
1705569900000|2024-01-18 09:25:00|647|646|646|645|647|646|646|645|20337
1705570200000|2024-01-18 09:30:00|647|646|648|647|648|647|647|646|11889
1705570500000|2024-01-18 09:35:00|649|648|649|648|649|648|648|648|10386
1705570800000|2024-01-18 09:40:00|650|649|649|648|650|649|649|648|10534
1705571100000|2024-01-18 09:45:00|||||||||4258
1705571400000|2024-01-18 09:50:00|650|649|651|650|652|650|650|649|32648
1705571700000|2024-01-18 09:55:00|652|651|651|650|652|651|651|650|13902
1705572000000|2024-01-18 10:00:00|650|649|650|649|650|650|650|649|9552
1705572300000|2024-01-18 10:05:00|651|650|651|650|651|650|651|650|17745
1705572600000|2024-01-18 10:10:00|||||||||917
1705572900000|2024-01-18 10:15:00|||||||||2556
1705573200000|2024-01-18 10:20:00|||||||||354
1705573500000|2024-01-18 10:25:00|||||||||2404
1705573800000|2024-01-18 10:30:00|||||||||7838
1705574100000|2024-01-18 10:35:00|||||||||5392
1705574400000|2024-01-18 10:40:00|652||651||652||651||12457
1705574700000|2024-01-18 10:45:00|652|651|651|651|652|651|651|651|10674
1705575000000|2024-01-18 10:50:00|652||652||652||652||11497
1705575300000|2024-01-18 10:55:00|651|650|651|650|651|650|651|650|2877
1705575600000|2024-01-18 11:00:00|650|649|650|649|650|649|650|649|11095
1705575900000|2024-01-18 11:05:00|||||||||3666
1705576200000|2024-01-18 11:10:00|||||||||17671
1705576500000|2024-01-18 11:15:00|651|650|651|650|651|650|651|650|6675
1705576800000|2024-01-18 11:20:00|652|651|653|652|653|652|651|651|29535
1705577100000|2024-01-18 11:25:00|652|653|655|654|655|654|652|651|47966
1705577400000|2024-01-18 11:30:00|656|655|657|656|660|659|656|655|44588
1705577700000|2024-01-18 11:35:00|658||657||658||657||12512
1705578000000|2024-01-18 11:40:00|658||657||658||657||14849
1705578300000|2024-01-18 11:45:00|656|655|656|655|656|655|656|655|21115
1705578600000|2024-01-18 11:50:00|657|656|657|656|657|656|657|655|7079
1705578900000|2024-01-18 11:55:00|||||||||4645
1705579200000|2024-01-18 12:00:00|656|655|654|652|656|656|652|650|58613
1705579500000|2024-01-18 12:05:00|653|653|653|652|654|653|653|652|8218
1705579800000|2024-01-18 12:10:00|655|653|654|653|655|654|654|653|11669
1705580100000|2024-01-18 12:15:00|655|654|655|654|655|654|655|654|10307
1705580400000|2024-01-18 12:20:00|656|655|659|658|659|659|656|655|42657
1705580700000|2024-01-18 12:25:00|660|659|656|655|660|659|656|655|20718
1705581000000|2024-01-18 12:30:00|657|656|658|657|659|657|656|656|14887
1705581300000|2024-01-18 12:35:00|659|658|663|662|664|663|659|658|89993
1705581600000|2024-01-18 12:40:00|662|661|663|662|663|662|661|660|23674
1705581900000|2024-01-18 12:45:00|662|663|662|661|662|663|662|661|17000
1705582200000|2024-01-18 12:50:00|661|660|659|658|661|660|659|658|23806
1705582500000|2024-01-18 12:55:00|658|657|656|655|658|657|656|655|18428
1705582800000|2024-01-18 13:00:00|657|656|658|657|658|657|657|656|288606
1705583100000|2024-01-18 13:05:00|657|656|658|657|658|657|657|656|16202
1705583400000|2024-01-18 13:10:00|657|656|657|656|657|657|657|656|28927
1705583700000|2024-01-18 13:15:00|658|657|658|657|658|657|657|656|39094
1705584000000|2024-01-18 13:20:00|657||658||658||657||34295
1705584300000|2024-01-18 13:25:00|657|656|657|656|658|656|657|656|19282
1705584600000|2024-01-18 13:30:00|656|655|657|656|657|656|656|655|37037
1705584900000|2024-01-18 13:35:00|658|657|657|656|658|657|657|656|18633
1705585200000|2024-01-18 13:40:00|656|655|653|652|656|655|652|652|103419
1705585500000|2024-01-18 13:45:00|654|653|654|652|654|653|653|652|48589
1705585800000|2024-01-18 13:50:00|653|653|655|654|655|654|653|653|18999
1705586100000|2024-01-18 13:55:00|654|653|654|653|654|653|654|653|22184
1705586400000|2024-01-18 14:00:00|655|654|654|653|655|654|654|653|29535
1705586700000|2024-01-18 14:05:00|655|654|655|654|655|654|655|654|23528
1705587000000|2024-01-18 14:10:00|654|653|654|653|655|654|654|653|34831
1705587300000|2024-01-18 14:15:00|653|652|653|652|654|653|652|652|24122
1705587600000|2024-01-18 14:20:00|652|651|652|651|652|652|652|651|54526
1705587900000|2024-01-18 14:25:00|653|652|652|650|658|656|652|650|127864
1705588200000|2024-01-18 14:30:00|651|649|644|643|654|653|642|641|3664435
1705588500000|2024-01-18 14:35:00|643|644|632|631|644|644|632|631|2210512
1705588800000|2024-01-18 14:40:00|633|632|632|631|636|635|631|630|1453834
1705589100000|2024-01-18 14:45:00|633|632|636|635|639|638|632|632|1669342
1705589400000|2024-01-18 14:50:00|637|636|646|645|646|645|637|636|1586394
1705589700000|2024-01-18 14:55:00|647|646|649|648|649|648|646|645|1097264
1705590000000|2024-01-18 15:00:00|648|647|638|637|648|647|638|637|967286
1705590300000|2024-01-18 15:05:00|639|638|641|640|643|642|639|638|583640
1705590600000|2024-01-18 15:10:00|640|639|643|642|643|642|640|639|580534
1705590900000|2024-01-18 15:15:00|642|641|641|640|644|643|641|640|630627
1705591200000|2024-01-18 15:20:00|640|639|641|640|642|641|639|638|670529
1705591500000|2024-01-18 15:25:00|642|641|644|643|644|643|642|641|397759
1705591800000|2024-01-18 15:30:00|643|642|644|643|645|644|643|642|952444
1705592100000|2024-01-18 15:35:00|643|642|647|646|647|646|642|641|802318
1705592400000|2024-01-18 15:40:00|648|647|647|646|648|647|646|645|703056
1705592700000|2024-01-18 15:45:00|646|645|637|636|646|645|637|636|1209521
1705593000000|2024-01-18 15:50:00|636|635|636|635|636|635|634|633|640569
1705593300000|2024-01-18 15:55:00|637|636|631|630|637|636|630|629|1371301
1705593600000|2024-01-18 16:00:00|630|629|626|625|631|630|626|625|1331227
1705593900000|2024-01-18 16:05:00|627|626|628|627|628|627|626|625|1054198
1705594200000|2024-01-18 16:10:00|629|628|630|629|630|629|628|627|901941
1705594500000|2024-01-18 16:15:00|631|630|630|629|631|630|630|629|606184
1705594800000|2024-01-18 16:20:00|631|630|631|630|631|630|631|630|164263
1705595100000|2024-01-18 16:25:00|632|631|632|631|632|631|631|630|273257
1705595400000|2024-01-18 16:30:00|633|632|634|633|634|633|633|632|411446
1705595700000|2024-01-18 16:35:00|633|632|632|631|633|632|632|631|396053
1705596000000|2024-01-18 16:40:00|||||||||146083
1705596300000|2024-01-18 16:45:00|631|630|630|629|632|631|630|629|540505
1705596600000|2024-01-18 16:50:00|631|630|632|631|632|631|631|630|203365
1705596900000|2024-01-18 16:55:00|631|630|631|630|631|630|631|630|222687
1705597200000|2024-01-18 17:00:00|630|629|629|628|631|630|629|628|399062
1705597500000|2024-01-18 17:05:00|630|629|629|628|630|629|629|628|307155
1705597800000|2024-01-18 17:10:00|628|627|629|628|629|628|628|627|341273
1705598100000|2024-01-18 17:15:00|630|629|628|627|630|629|628|627|300020
1705598400000|2024-01-18 17:20:00|627|626|628|627|628|627|627|626|350622
1705598700000|2024-01-18 17:25:00|629|628|629|628|629|628|628|627|276704
1705599000000|2024-01-18 17:30:00|628|627|627|626|628|627|627|626|265127
1705599300000|2024-01-18 17:35:00|628|627|627|626|628|627|627|626|212121
1705599600000|2024-01-18 17:40:00|||||||||138033
1705599900000|2024-01-18 17:45:00|628|627|627|626|628|627|627|626|301503
1705600200000|2024-01-18 17:50:00|626|625|623|622|626|626|622|621|830510
1705600500000|2024-01-18 17:55:00|624|623|624|623|624|623|624|623|479627
1705600800000|2024-01-18 18:00:00|623|622|620|619|623|623|620|619|987927
1705601100000|2024-01-18 18:05:00|619|618|619|618|620|619|619|618|754727
1705601400000|2024-01-18 18:10:00|618|617|617|616|618|617|615|614|1211796
1705601700000|2024-01-18 18:15:00|618|617|616|615|618|617|615|614|786932
1705602000000|2024-01-18 18:20:00|615|614|615|614|615|614|615|614|429489
1705602300000|2024-01-18 18:25:00|616|615|615|614|616|615|615|614|476432
1705602600000|2024-01-18 18:30:00|616|615|615|614|616|615|615|614|346413
1705602900000|2024-01-18 18:35:00|616|615|615|614|616|615|615|614|985725
1705603200000|2024-01-18 18:40:00|||||||||236021
1705603500000|2024-01-18 18:45:00|614|613|612|611|614|613|612|611|762316
1705603800000|2024-01-18 18:50:00|611|610|613|612|613|612|611|610|832632
1705604100000|2024-01-18 18:55:00|||||||||176672
1705604400000|2024-01-18 19:00:00|614|613|613|612|614|613|613|612|394494
1705604700000|2024-01-18 19:05:00|612|611|612|611|612|611|612|611|337436
1705605000000|2024-01-18 19:10:00|613|612|613|612|614|613|612|612|454873
1705605300000|2024-01-18 19:15:00|||||||||210645
1705605600000|2024-01-18 19:20:00|612|611|612|611|612|611|612|611|442797
1705605900000|2024-01-18 19:25:00|||||||||263643
1705606200000|2024-01-18 19:30:00|613|612|619|618|620|619|612|611|3502614
1705606500000|2024-01-18 19:35:00|618|617|618|617|618|617|618|617|563238
1705606800000|2024-01-18 19:40:00|617|616|618|617|619|618|617|616|746395
1705607100000|2024-01-18 19:45:00|617|616|619|618|619|618|616|615|778364
1705607400000|2024-01-18 19:50:00|620|619|621|620|621|620|620|619|409898
1705607700000|2024-01-18 19:55:00|622|621|621|620|622|621|621|620|309400
1705608000000|2024-01-18 20:00:00|||||||||201733
1705608300000|2024-01-18 20:05:00|622|621|624|623|624|623|622|621|484447
1705608600000|2024-01-18 20:10:00|625|624|625|624|627|626|625|624|581235
1705608900000|2024-01-18 20:15:00|626|625|625|624|626|625|625|624|619172
1705609200000|2024-01-18 20:20:00|626|625|628|627|628|627|626|625|393991
1705609500000|2024-01-18 20:25:00|627|626|629|628|629|628|627|626|490831
1705609800000|2024-01-18 20:30:00|628|627|627|626|628|627|627|626|642691
1705610100000|2024-01-18 20:35:00|628|627|626|625|628|627|626|625|869732
1705610400000|2024-01-18 20:40:00|625|624|626|625|627|626|625|624|656629
1705610700000|2024-01-18 20:45:00|627|626|627|626|627|626|627|626|730220
1705611000000|2024-01-18 20:50:00|628|627|628|627|629|628|628|627|944900
1705611300000|2024-01-18 20:55:00|||||||||1437940
1705611600000|2024-01-18 21:00:00|629|628|627|626|629|628|627|626|37113
1705611900000|2024-01-18 21:05:00|628|627|629|628|630|629|627|627|26888
1705612200000|2024-01-18 21:10:00|||||||||7772
1705612500000|2024-01-18 21:15:00|||||||||4153
1705612800000|2024-01-18 21:20:00|||||||||3925
1705613100000|2024-01-18 21:25:00|||||||||19023
1705613400000|2024-01-18 21:30:00|||||||||10004
1705613700000|2024-01-18 21:35:00|630|629|630|629|630|629|630|628|8268
1705614000000|2024-01-18 21:40:00|||||||||7301
1705614300000|2024-01-18 21:45:00|||||||||6576
1705614600000|2024-01-18 21:50:00|631|630|631|630|631|630|631|630|41717
1705614900000|2024-01-18 21:55:00|||||||||10913
1705615200000|2024-01-18 22:00:00|||||||||1968
1705615500000|2024-01-18 22:05:00|||||||||2677
1705615800000|2024-01-18 22:10:00|||||||||2763
1705616100000|2024-01-18 22:15:00|||||||||7140
1705616400000|2024-01-18 22:20:00|||||||||6890
1705616700000|2024-01-18 22:25:00|||||||||4233
1705617000000|2024-01-18 22:30:00|||||||||1940
1705617300000|2024-01-18 22:35:00|||||||||3296
1705617600000|2024-01-18 22:40:00|||||||||1017
1705617900000|2024-01-18 22:45:00|||||||||2760
1705618200000|2024-01-18 22:50:00|||||||||10757
1705618500000|2024-01-18 22:55:00|||||||||4098
1705618800000|2024-01-18 23:00:00|||||||||2076
1705619100000|2024-01-18 23:05:00|630|629|630|629|630|629|630|629|16970
1705619400000|2024-01-18 23:10:00|||||||||901
1705619700000|2024-01-18 23:15:00||628||628||628||628|1229
1705620000000|2024-01-18 23:20:00||629||629||629||629|3936
1705620300000|2024-01-18 23:25:00|||||||||11597
1705620600000|2024-01-18 23:30:00|||||||||1815
1705620900000|2024-01-18 23:35:00|||||||||12035
1705621200000|2024-01-18 23:40:00|||||||||5555
1705621500000|2024-01-18 23:45:00|631|630|631|630|631|630|631|630|11316
1705621800000|2024-01-18 23:50:00|632|631|634|633|634|633|632|631|9646
1705622100000|2024-01-18 23:55:00|633|632|633|632|633|633|633|632|7086
1705622400000|2024-01-19 00:00:00|632|631|633|632|633|632|632|631|5025
1705622700000|2024-01-19 00:05:00|||||||||1640
1705623000000|2024-01-19 00:10:00|||||||||5311
1705623300000|2024-01-19 00:15:00|||||||||2748
1705623600000|2024-01-19 00:20:00|||||||||6898
1705623900000|2024-01-19 00:25:00|634|633|634|633|634|633|634|633|1217
1705624200000|2024-01-19 00:30:00|||||||||2766
1705624500000|2024-01-19 00:35:00|635|634|635|634|635|634|635|634|8938
1705624800000|2024-01-19 00:40:00|||||||||4001
1705625100000|2024-01-19 00:45:00|634|633|634|633|635|634|634|633|12725
1705625400000|2024-01-19 00:50:00|635|634|635|634|635|634|635|634|5783
1705625700000|2024-01-19 00:55:00|634|633|635|632|635|634|632|631|12772
1705654800000|2024-01-19 09:00:00|634|612|620|617|634|624|616|612|95399
1705655100000|2024-01-19 09:05:00|619|618|621|620|621|620|618|617|29764
1705655400000|2024-01-19 09:10:00|623|621|622|621|623|622|622|621|17365
1705655700000|2024-01-19 09:15:00|621|620|617|616|621|620|617|616|36832
1705656000000|2024-01-19 09:20:00|618|617|619|618|619|618|618|616|8290
1705656300000|2024-01-19 09:25:00|618|617|618|617|619|617|618|617|1235
1705656600000|2024-01-19 09:30:00||616||617||617||616|8219
1705656900000|2024-01-19 09:35:00|619|616|620|619|620|619|619|616|14268
1705657200000|2024-01-19 09:40:00|||||||||1568
1705657500000|2024-01-19 09:45:00|||||||||7420
1705657800000|2024-01-19 09:50:00|||||||||257
1705658100000|2024-01-19 09:55:00|||||||||1769
1705658400000|2024-01-19 10:00:00|622|620|624|623|626|625|621|620|24964
1705658700000|2024-01-19 10:05:00|||||||||4357
1705659000000|2024-01-19 10:10:00|623|622|623|622|623|622|623|622|3731
1705659300000|2024-01-19 10:15:00|622|621|622|621|622|621|622|621|4332
1705659600000|2024-01-19 10:20:00|621|620|621|620|621|620|621|620|6582
1705659900000|2024-01-19 10:25:00|||||||||4763
1705660200000|2024-01-19 10:30:00|||||||||1212
1705660500000|2024-01-19 10:35:00|622|621|622|621|622|621|622|621|6885
1705660800000|2024-01-19 10:40:00|||||||||2362
1705661100000|2024-01-19 10:45:00|||||||||1157
1705661400000|2024-01-19 10:50:00|623|622|623|622|623|622|622|622|12947
1705661700000|2024-01-19 10:55:00|||||||||1103
1705662000000|2024-01-19 11:00:00|||||||||4703
1705662300000|2024-01-19 11:05:00|||||||||2454
1705662600000|2024-01-19 11:10:00|622|621|622|621|622|621|622|621|4526
1705662900000|2024-01-19 11:15:00|||||||||4106
1705663200000|2024-01-19 11:20:00|||||||||2506
1705663500000|2024-01-19 11:25:00|621|620|620|619|622|621|620|619|9004
1705663800000|2024-01-19 11:30:00|621|620|621|620|621|620|620|619|12629
1705664100000|2024-01-19 11:35:00||619||619||619||619|6691
1705664400000|2024-01-19 11:40:00|620|620|620|619|620|620|620|619|2419
1705664700000|2024-01-19 11:45:00|619|617|618|617|619|618|617|616|8247
1705665000000|2024-01-19 11:50:00|||||||||5331
1705665300000|2024-01-19 11:55:00|619|618|620|619|620|619|619|618|9556
1705665600000|2024-01-19 12:00:00|619|618|617|616|619|619|616|614|98908
1705665900000|2024-01-19 12:05:00||615||616||616||615|7262
1705666200000|2024-01-19 12:10:00|618|617|618|617|618|617|618|617|6218
1705666500000|2024-01-19 12:15:00|619|618|619|618|620|619|619|617|11657
1705666800000|2024-01-19 12:20:00|618|617|618|617|618|617|618|617|14357
1705667100000|2024-01-19 12:25:00|||||||||164
1705667400000|2024-01-19 12:30:00|617|616|616|615|617|616|616|615|33688
1705667700000|2024-01-19 12:35:00|||||||||5918
1705668000000|2024-01-19 12:40:00|||||||||7898
1705668300000|2024-01-19 12:45:00|615|614|616|615|616|615|615|614|3460
1705668600000|2024-01-19 12:50:00|617|616|618|617|618|617|617|616|11582
1705668900000|2024-01-19 12:55:00|619|618|620|618|620|619|619|618|12224
1705669200000|2024-01-19 13:00:00|619|619|620|619|620|619|619|618|254971
1705669500000|2024-01-19 13:05:00|621|620|621|620|621|620|621|620|13261
1705669800000|2024-01-19 13:10:00|||||||||71744
1705670100000|2024-01-19 13:15:00|||||||||21972
1705670400000|2024-01-19 13:20:00|622|621|622|621|622|621|622|621|22075
1705670700000|2024-01-19 13:25:00|||||||||5807
1705671000000|2024-01-19 13:30:00|621|620|620|620|621|620|620|620|24084
1705671300000|2024-01-19 13:35:00|621|619|620|619|621|620|620|619|58392
1705671600000|2024-01-19 13:40:00|621|620|621|620|621|620|620|619|64651
1705671900000|2024-01-19 13:45:00|622|621|623|622|623|622|621|621|85635
1705672200000|2024-01-19 13:50:00|622|621|623|622|623|622|621|620|69293
1705672500000|2024-01-19 13:55:00|622|621|621|620|622|621|621|620|104212
1705672800000|2024-01-19 14:00:00|620|619|619|618|620|620|619|618|45138
1705673100000|2024-01-19 14:05:00|620|619|620|619|620|619|620|618|18422
1705673400000|2024-01-19 14:10:00|619|618|618|617|619|618|618|617|47583
1705673700000|2024-01-19 14:15:00|619|618|620|619|620|619|618|617|26819
1705674000000|2024-01-19 14:20:00|621|620|622|619|625|624|619|618|193872
1705674300000|2024-01-19 14:25:00|621|620|619|615|621|621|614|614|123031
1705674600000|2024-01-19 14:30:00|618|616|607|606|618|616|595|594|5937998
1705674900000|2024-01-19 14:35:00|606|605|601|600|607|606|599|598|2034440
1705675200000|2024-01-19 14:40:00|600|599|604|603|605|604|598|597|1655283
1705675500000|2024-01-19 14:45:00|605|604|604|603|606|605|604|603|1323985
1705675800000|2024-01-19 14:50:00|603|602|609|608|609|608|601|600|1225224
1705676100000|2024-01-19 14:55:00|608|607|609|608|609|608|606|605|726377
1705676400000|2024-01-19 15:00:00|610|609|607|606|610|609|607|606|842471
1705676700000|2024-01-19 15:05:00|606|605|601|600|606|605|599|598|1775514
1705677000000|2024-01-19 15:10:00|602|601|601|600|603|602|601|600|908167
1705677300000|2024-01-19 15:15:00|600|599|599|598|601|600|599|598|745058
1705677600000|2024-01-19 15:20:00|600|599|599|598|600|599|597|596|1005116
1705677900000|2024-01-19 15:25:00|600|599|600|599|600|599|598|597|651103
1705678200000|2024-01-19 15:30:00|599|598|601|600|601|600|599|598|1078187
1705678500000|2024-01-19 15:35:00|602|601|602|601|603|602|601|600|807471
1705678800000|2024-01-19 15:40:00|603|602|599|598|603|602|599|598|878277
1705679100000|2024-01-19 15:45:00|598|597|595|594|598|597|595|594|1468452
1705679400000|2024-01-19 15:50:00|594|593|597|596|597|596|594|593|791967
1705679700000|2024-01-19 15:55:00|598|597|598|597|598|597|597|596|658589
1705680000000|2024-01-19 16:00:00|599|598|600|599|600|599|598|597|510673
1705680300000|2024-01-19 16:05:00|||||||||246619
1705680600000|2024-01-19 16:10:00|601|600|600|599|601|600|599|598|670172
1705680900000|2024-01-19 16:15:00|599|598|600|599|600|599|599|598|434404
1705681200000|2024-01-19 16:20:00|||||||||182806
1705681500000|2024-01-19 16:25:00|601|600|600|599|601|600|600|599|586506
1705681800000|2024-01-19 16:30:00|599|598|598|597|599|598|598|597|385946
1705682100000|2024-01-19 16:35:00|597|596|597|596|597|596|597|596|300404
1705682400000|2024-01-19 16:40:00|598|597|597|596|598|597|597|596|415076
1705682700000|2024-01-19 16:45:00|596|595|594|593|596|595|594|593|853276
1705683000000|2024-01-19 16:50:00|595|594|593|592|595|594|593|592|919119
1705683300000|2024-01-19 16:55:00|592|591|590|589|592|591|590|589|1780639
1705683600000|2024-01-19 17:00:00|589|588|590|589|590|589|587|586|1900619
1705683900000|2024-01-19 17:05:00|589|588|590|589|590|589|589|588|574186
1705684200000|2024-01-19 17:10:00|589|588|588|587|590|589|588|587|757910
1705684500000|2024-01-19 17:15:00|589|588|589|588|589|588|588|587|662021
1705684800000|2024-01-19 17:20:00|590|589|592|591|592|591|590|589|567512
1705685100000|2024-01-19 17:25:00|593|592|594|593|596|595|593|592|1136029
1705685400000|2024-01-19 17:30:00|595|594|600|599|601|600|595|594|1167165
1705685700000|2024-01-19 17:35:00|601|600|604|603|605|604|600|600|1198691
1705686000000|2024-01-19 17:40:00|603|602|602|601|604|603|601|600|1206617
1705686300000|2024-01-19 17:45:00|601|600|601|600|602|601|601|600|813761
1705686600000|2024-01-19 17:50:00|600|599|600|599|600|599|599|598|605254
1705686900000|2024-01-19 17:55:00|599|598|601|600|601|600|599|598|583836
1705687200000|2024-01-19 18:00:00|600|599|600|599|600|600|599|598|510020
1705687500000|2024-01-19 18:05:00|601|600|601|600|601|600|600|599|360380
1705687800000|2024-01-19 18:10:00|600|599|599|598|600|599|599|598|217695
1705688100000|2024-01-19 18:15:00|600|599|599|598|600|599|599|598|379916
1705688400000|2024-01-19 18:20:00|600|599|600|599|600|599|600|599|281277
1705688700000|2024-01-19 18:25:00|||||||||232881
1705689000000|2024-01-19 18:30:00|601|600|601|600|601|600|599|598|935652
1705689300000|2024-01-19 18:35:00|600|599|600|599|601|600|600|599|529115
1705689600000|2024-01-19 18:40:00|599|598|599|598|599|598|599|598|380555
1705689900000|2024-01-19 18:45:00|600|599|599|598|600|599|599|598|373247
1705690200000|2024-01-19 18:50:00|600|599|598|597|600|599|598|597|407961
1705690500000|2024-01-19 18:55:00|599|598|599|598|600|599|598|598|371819
1705690800000|2024-01-19 19:00:00|600|599|601|600|601|600|600|599|293753
1705691100000|2024-01-19 19:05:00|600|599|601|600|601|600|600|599|366525
1705691400000|2024-01-19 19:10:00|600|599|601|600|601|600|600|599|997950
1705691700000|2024-01-19 19:15:00|600|599|600|599|601|600|599|598|574207
1705692000000|2024-01-19 19:20:00|601|600|601|600|601|600|601|600|213896
1705692300000|2024-01-19 19:25:00|600|599|599|598|600|599|598|597|999431
1705692600000|2024-01-19 19:30:00|598|597|598|597|599|598|598|597|772123
1705692900000|2024-01-19 19:35:00|599|598|602|601|602|601|599|598|1473890
1705693200000|2024-01-19 19:40:00|603|602|603|602|604|603|602|602|763607
1705693500000|2024-01-19 19:45:00|602|601|603|602|604|603|601|600|1538688
1705693800000|2024-01-19 19:50:00|602|601|602|601|602|601|602|601|334719
1705694100000|2024-01-19 19:55:00|||||||||220363
1705694400000|2024-01-19 20:00:00|603|602|602|601|604|603|602|601|920260
1705694700000|2024-01-19 20:05:00|603|602|603|602|604|603|603|602|826654
1705695000000|2024-01-19 20:10:00|602|601|602|601|602|601|602|601|387145
1705695300000|2024-01-19 20:15:00|603|602|601|600|603|602|601|600|807810
1705695600000|2024-01-19 20:20:00|600|599|601|600|601|600|600|599|678283
1705695900000|2024-01-19 20:25:00|600|599|601|600|601|600|600|599|506835
1705696200000|2024-01-19 20:30:00|602|601|602|601|602|601|602|601|592594
1705696500000|2024-01-19 20:35:00|603|602|603|602|603|602|602|602|585497
1705696800000|2024-01-19 20:40:00|602|601|602|601|602|601|602|601|756606
1705697100000|2024-01-19 20:45:00|603|602|603|602|603|602|603|602|716505
1705697400000|2024-01-19 20:50:00|604|603|605|604|605|604|604|603|1322536
1705697700000|2024-01-19 20:55:00|606|605|606|605|607|606|606|605|3018552
1705698000000|2024-01-19 21:00:00|607|604|605|603|607|606|605|603|120048
1705698300000|2024-01-19 21:05:00|607|604|606|605|607|606|606|604|15120
1705698600000|2024-01-19 21:10:00|||||||||6386
1705698900000|2024-01-19 21:15:00|605|604|605|604|605|604|605|604|21718
1705699200000|2024-01-19 21:20:00|||||||||8002
1705699500000|2024-01-19 21:25:00|606|605|606|605|606|605|606|605|15222
1705699800000|2024-01-19 21:30:00|||||||||9077
1705700100000|2024-01-19 21:35:00|||||||||12079
1705700400000|2024-01-19 21:40:00|605|604|603|602|605|604|603|602|54289
1705700700000|2024-01-19 21:45:00|604|603|604|603|604|603|604|602|10611
1705701000000|2024-01-19 21:50:00|605|604|605|604|605|604|605|603|7668
1705701300000|2024-01-19 21:55:00|604|603|604|603|604|603|604|603|21737
1705914000000|2024-01-22 09:00:00|582|575|579|578|587|586|578|575|115822
1705914300000|2024-01-22 09:05:00|580|579|583|582|583|582|580|579|100386
1705914600000|2024-01-22 09:10:00|582|581|582|581|582|581|582|581|11411
1705914900000|2024-01-22 09:15:00|581|580|582|581|582|581|581|580|34420
1705915200000|2024-01-22 09:20:00|583|582|585|583|585|584|583|582|39693
1705915500000|2024-01-22 09:25:00|584|584|584|583|584|584|584|583|8980
1705915800000|2024-01-22 09:30:00|||||||||9518
1705916100000|2024-01-22 09:35:00|||||||||29929
1705916400000|2024-01-22 09:40:00|||||||||6299
1705916700000|2024-01-22 09:45:00|||||||||5137
1705917000000|2024-01-22 09:50:00|585|584|585|584|585|584|585|584|30657
1705917300000|2024-01-22 09:55:00|||||||||3393
1705917600000|2024-01-22 10:00:00|||||||||6287
1705917900000|2024-01-22 10:05:00|584|583|583|582|584|583|583|582|37489
1705918200000|2024-01-22 10:10:00|||||||||13120
1705918500000|2024-01-22 10:15:00|||||||||3476
1705918800000|2024-01-22 10:20:00|584|583|584|583|584|583|583|583|11583
1705919100000|2024-01-22 10:25:00|583|582|583|582|584|582|583|582|12865
1705919400000|2024-01-22 10:30:00|||||||||5941
1705919700000|2024-01-22 10:35:00|584|583|584|583|584|583|584|583|13936
1705920000000|2024-01-22 10:40:00|583|582|583|582|583|582|583|582|8379
1705920300000|2024-01-22 10:45:00|||||||||10632
1705920600000|2024-01-22 10:50:00|||||||||4989
1705920900000|2024-01-22 10:55:00|||||||||6094
1705921200000|2024-01-22 11:00:00|||||||||8098
1705921500000|2024-01-22 11:05:00|||||||||7411
1705921800000|2024-01-22 11:10:00|||||||||7920
1705922100000|2024-01-22 11:15:00|584|583|584|583|584|583|584|583|21584
1705922400000|2024-01-22 11:20:00|583|582|583|582|583|582|583|582|25854
1705922700000|2024-01-22 11:25:00|||||||||7996
1705923000000|2024-01-22 11:30:00|582|581|582|581|582|581|582|581|10389
1705923300000|2024-01-22 11:35:00|583|582|583|582|583|582|583|581|32148
1705923600000|2024-01-22 11:40:00|||||||||13925
1705923900000|2024-01-22 11:45:00|584|583|584|583|584|583|584|583|23553
1705924200000|2024-01-22 11:50:00|||||||||17922
1705924500000|2024-01-22 11:55:00|||||||||618
1705924800000|2024-01-22 12:00:00|585|584|585|584|586|585|584|583|75419
1705925100000|2024-01-22 12:05:00|586|585|585|584|586|585|585|584|9977
1705925400000|2024-01-22 12:10:00|||||||||21475
1705925700000|2024-01-22 12:15:00|584|583|584|583|585|584|584|583|8085
1705926000000|2024-01-22 12:20:00|583|582|583|582|583|582|583|582|11850
1705926300000|2024-01-22 12:25:00|582|581|583|581|583|582|582|581|30352
1705926600000|2024-01-22 12:30:00||582||582||582||581|8780
1705926900000|2024-01-22 12:35:00||581||582||582||581|6454
1705927200000|2024-01-22 12:40:00|582|581|582|581|582|581|582|581|16858
1705927500000|2024-01-22 12:45:00|||||||||7999
1705927800000|2024-01-22 12:50:00|583|582|583|582|583|582|583|582|25155
1705928100000|2024-01-22 12:55:00|584|583|584|583|584|583|584|583|12471
1705928400000|2024-01-22 13:00:00|583|582|583|582|583|582|583|582|407047
1705928700000|2024-01-22 13:05:00|582|581|582|581|582|581|581|581|47511
1705929000000|2024-01-22 13:10:00|581|580|583|582|583|582|581|580|51238
1705929300000|2024-01-22 13:15:00|582||583||583||582||218738
1705929600000|2024-01-22 13:20:00|584|583|584|583|584|583|584|583|38567
1705929900000|2024-01-22 13:25:00|585|584|583|583|585|584|583|583|57907
1705930200000|2024-01-22 13:30:00|584|582|583|582|584|582|583|582|33415
1705930500000|2024-01-22 13:35:00|582|581|583|581|583|581|582|581|51191
1705930800000|2024-01-22 13:40:00|582|580|581|580|582|580|581|580|34368
1705931100000|2024-01-22 13:45:00|580||581||581||580||54931
1705931400000|2024-01-22 13:50:00|580||581||581||580||475154
1705931700000|2024-01-22 13:55:00|582|581|582|581|582|582|582|581|59015
1705932000000|2024-01-22 14:00:00|583|582|582|581|583|582|582|581|50052
1705932300000|2024-01-22 14:05:00|581|580|582|581|582|581|581|580|43740
1705932600000|2024-01-22 14:10:00|||||||||52587
1705932900000|2024-01-22 14:15:00|581||582||582||581||59442
1705933200000|2024-01-22 14:20:00|581|582|583|582|583|582|581|582|65741
1705933500000|2024-01-22 14:25:00|584|583|584|583|586|585|582|581|126018
1705933800000|2024-01-22 14:30:00|583|582|603|602|604|603|581|580|3066407
1705934100000|2024-01-22 14:35:00|604|603|599|598|604|603|595|594|2516088
1705934400000|2024-01-22 14:40:00|600|599|598|597|600|599|594|593|1821794
1705934700000|2024-01-22 14:45:00|599|598|605|604|605|604|596|595|2010997
1705935000000|2024-01-22 14:50:00|606|605|612|611|612|611|606|605|2757745
1705935300000|2024-01-22 14:55:00|613|612|616|615|617|616|613|612|2310490
1705935600000|2024-01-22 15:00:00|617|616|612|611|617|616|612|611|1621737
1705935900000|2024-01-22 15:05:00|613|612|612|611|614|613|610|609|2445828
1705936200000|2024-01-22 15:10:00|613|612|612|611|614|613|610|609|1593850
1705936500000|2024-01-22 15:15:00|611|610|603|602|612|611|603|602|1725047
1705936800000|2024-01-22 15:20:00|602|601|603|602|607|606|602|601|978467
1705937100000|2024-01-22 15:25:00|604|603|602|601|605|604|602|601|1097786
1705937400000|2024-01-22 15:30:00|601|600|600|599|602|601|600|599|1418220
1705937700000|2024-01-22 15:35:00|599|598|596|595|599|598|595|594|1238234
1705938000000|2024-01-22 15:40:00|595|594|592|591|595|595|592|591|1907745
1705938300000|2024-01-22 15:45:00|591|590|590|589|594|593|588|587|2308946
1705938600000|2024-01-22 15:50:00|591|590|591|590|592|591|590|589|1867187
1705938900000|2024-01-22 15:55:00|592|591|590|589|592|591|590|589|1314403
1705939200000|2024-01-22 16:00:00|589|588|592|591|592|591|589|588|573771
1705939500000|2024-01-22 16:05:00|593|592|589|588|594|593|589|588|1181906
1705939800000|2024-01-22 16:10:00|590|589|589|588|590|589|588|587|749627
1705940100000|2024-01-22 16:15:00|590|589|592|591|592|591|590|589|397306
1705940400000|2024-01-22 16:20:00|593|592|591|590|593|592|591|590|551175
1705940700000|2024-01-22 16:25:00|592|591|592|591|593|592|591|590|518058
1705941000000|2024-01-22 16:30:00|591|590|592|591|592|591|591|590|420750
1705941300000|2024-01-22 16:35:00|591|590|591|590|591|590|591|590|291527
1705941600000|2024-01-22 16:40:00|592|591|592|591|593|592|591|590|1003677
1705941900000|2024-01-22 16:45:00|593|592|594|593|594|593|592|591|265738
1705942200000|2024-01-22 16:50:00|595|594|595|594|595|594|595|594|211638
1705942500000|2024-01-22 16:55:00|594|593|596|595|596|595|594|593|473768
1705942800000|2024-01-22 17:00:00|597|596|597|596|597|596|597|596|200139
1705943100000|2024-01-22 17:05:00|598|597|597|596|598|597|597|596|412706
1705943400000|2024-01-22 17:10:00|596|595|596|595|596|596|596|595|228708
1705943700000|2024-01-22 17:15:00|595|594|595|594|596|595|595|594|447788
1705944000000|2024-01-22 17:20:00|596|595|597|596|597|596|596|595|229346
1705944300000|2024-01-22 17:25:00|598|597|600|599|600|599|598|597|597949
1705944600000|2024-01-22 17:30:00|601|600|599|598|601|600|599|598|525369
1705944900000|2024-01-22 17:35:00|598|597|599|598|599|598|598|597|275456
1705945200000|2024-01-22 17:40:00|598|597|599|598|599|598|598|597|366756
1705945500000|2024-01-22 17:45:00|600|599|599|598|600|599|599|598|210010
1705945800000|2024-01-22 17:50:00|598|597|598|597|599|598|598|597|438076
1705946100000|2024-01-22 17:55:00|599|598|599|598|599|598|599|598|150454
1705946400000|2024-01-22 18:00:00|598|597|598|597|599|598|598|597|347277
1705946700000|2024-01-22 18:05:00|597|596|597|596|597|596|597|596|272872
1705947000000|2024-01-22 18:10:00|598|597|598|597|598|597|597|596|287924
1705947300000|2024-01-22 18:15:00|597|596|597|596|597|596|597|596|243190
1705947600000|2024-01-22 18:20:00|||||||||73275
1705947900000|2024-01-22 18:25:00|596|595|595|594|597|595|595|594|316267
1705948200000|2024-01-22 18:30:00|596|595|596|595|596|595|596|595|273965
1705948500000|2024-01-22 18:35:00|597|596|597|596|597|596|597|596|222081
1705948800000|2024-01-22 18:40:00|596|595|596|595|597|596|595|594|621565
1705949100000|2024-01-22 18:45:00|597|596|598|597|598|597|597|596|200905
1705949400000|2024-01-22 18:50:00|599|598|599|598|599|598|599|598|173633
1705949700000|2024-01-22 18:55:00|||||||||223237
1705950000000|2024-01-22 19:00:00|600|599|600|599|600|599|599|599|481757
1705950300000|2024-01-22 19:05:00|599|598|599|598|599|599|598|597|880005
1705950600000|2024-01-22 19:10:00|598|597|596|595|598|597|596|595|687793
1705950900000|2024-01-22 19:15:00|595|594|594|593|595|594|594|593|238845
1705951200000|2024-01-22 19:20:00|593|592|593|592|593|592|592|591|420201
1705951500000|2024-01-22 19:25:00|592|591|593|592|593|592|592|591|583968
1705951800000|2024-01-22 19:30:00|594|593|593|592|594|593|592|592|787728
1705952100000|2024-01-22 19:35:00|594|593|594|593|594|593|593|593|193057
1705952400000|2024-01-22 19:40:00|||||||||242072
1705952700000|2024-01-22 19:45:00|595|594|595|594|595|594|595|594|222220
1705953000000|2024-01-22 19:50:00|594|593|595|594|595|594|594|593|321542
1705953300000|2024-01-22 19:55:00|596|595|595|594|596|595|595|594|383619
1705953600000|2024-01-22 20:00:00|596|595|596|595|596|595|596|595|402627
1705953900000|2024-01-22 20:05:00|595|594|596|595|596|595|595|594|389444
1705954200000|2024-01-22 20:10:00|597|596|598|597|598|597|597|596|393365
1705954500000|2024-01-22 20:15:00|599|598|598|597|599|598|598|597|514836
1705954800000|2024-01-22 20:20:00|||||||||195081
1705955100000|2024-01-22 20:25:00|599|598|600|599|600|599|599|598|528801
1705955400000|2024-01-22 20:30:00|||||||||181716
1705955700000|2024-01-22 20:35:00|599|598|600|599|600|599|599|598|441592
1705956000000|2024-01-22 20:40:00|601|600|600|599|601|600|600|599|808972
1705956300000|2024-01-22 20:45:00|||||||||441939
1705956600000|2024-01-22 20:50:00|599|598|599|598|599|598|599|598|679340
1705956900000|2024-01-22 20:55:00|598|597|598|597|598|597|597|596|1490022
1705957200000|2024-01-22 21:00:00|597|596|598|597|598|597|597|596|155057
1705957500000|2024-01-22 21:05:00|599|598|598|597|599|598|598|597|30024
1705957800000|2024-01-22 21:10:00|597|596|598|596|598|597|597|596|33592
1705958100000|2024-01-22 21:15:00||597||597||597||597|1406
1705958400000|2024-01-22 21:20:00|599|598|599|598|599|598|599|598|16600
1705958700000|2024-01-22 21:25:00|||||||||4837
1705959000000|2024-01-22 21:30:00|||||||||4935
1705959300000|2024-01-22 21:35:00|||||||||21566
1705959600000|2024-01-22 21:40:00|598|597|598|597|598|597|598|597|14840
1705959900000|2024-01-22 21:45:00||596||597||597||596|21087
1705960200000|2024-01-22 21:50:00|||||||||30504
1705960500000|2024-01-22 21:55:00|||||||||3509
1705960800000|2024-01-22 22:00:00|||||||||20440
1705961100000|2024-01-22 22:05:00|||||||||42083
1705961400000|2024-01-22 22:10:00|||||||||1560
1705961700000|2024-01-22 22:15:00|||||||||1230
1705962000000|2024-01-22 22:20:00|||||||||2816
1705962300000|2024-01-22 22:25:00|||||||||2149
1705962600000|2024-01-22 22:30:00|||||||||14201
1705962900000|2024-01-22 22:35:00|599|598|599|598|599|598|599|598|10673
1705963200000|2024-01-22 22:40:00|||||||||3250
1705963500000|2024-01-22 22:45:00|600|599|600|599|600|599|600|599|4538
1705963800000|2024-01-22 22:50:00|||||||||6094
1705964100000|2024-01-22 22:55:00|||||||||13570
1705964400000|2024-01-22 23:00:00|599||600||600||599||29160
1705964700000|2024-01-22 23:05:00|||||||||2783
1705965000000|2024-01-22 23:10:00|601|600|600|599|601|600|600|599|9149
1705965300000|2024-01-22 23:15:00|601|600|601|600|601|600|601|600|17586
1705965600000|2024-01-22 23:20:00|||||||||97
1705965900000|2024-01-22 23:25:00|||||||||916
1705966200000|2024-01-22 23:30:00|||||||||15681
1705966500000|2024-01-22 23:35:00|||||||||3748
1705966800000|2024-01-22 23:40:00|||||||||1302
1705967100000|2024-01-22 23:45:00|||||||||5443
1705967400000|2024-01-22 23:50:00|||||||||5548
1705967700000|2024-01-22 23:55:00|||||||||2002
1705968000000|2024-01-23 00:00:00|||||||||1220
1705968300000|2024-01-23 00:05:00|||||||||6923
1705968600000|2024-01-23 00:10:00|||||||||1329
1705968900000|2024-01-23 00:15:00|||||||||4101
1705969200000|2024-01-23 00:20:00|||||||||652
1705969500000|2024-01-23 00:25:00|600|599|600|599|600|599|600|599|29976
1705969800000|2024-01-23 00:30:00|||||||||1269
1705970100000|2024-01-23 00:35:00|601|599|601|599|601|599|600|598|0
1705970400000|2024-01-23 00:40:00|600|598|601|599|601|599|600|598|0
1705970700000|2024-01-23 00:45:00|600|598|600|598|601|599|600|598|0
1705971000000|2024-01-23 00:50:00|601|599|599|596|601|599|598|596|0
1705971300000|2024-01-23 00:55:00|600|595|599|595|600|596|599|595|0
1706000400000|2024-01-23 09:00:00|616|600|615|613|616|616|609|600|110326
1706000700000|2024-01-23 09:05:00|614|614|615|614|617|616|614|613|37329
1706001000000|2024-01-23 09:10:00|616|615|620|619|620|619|616|614|39695
1706001300000|2024-01-23 09:15:00|621|620|622|620|625|624|621|620|56357
1706001600000|2024-01-23 09:20:00|621|619|621|620|622|620|620|619|20876
1706001900000|2024-01-23 09:25:00|620|619|618|616|620|619|616|615|43380
1706002200000|2024-01-23 09:30:00|619|617|620|618|621|620|619|617|17136
1706002500000|2024-01-23 09:35:00|619||619||620||619||1398
1706002800000|2024-01-23 09:40:00|620|619|621|620|621|620|620|619|14681
1706003100000|2024-01-23 09:45:00|622|621|621|620|622|621|621|620|9055
1706003400000|2024-01-23 09:50:00|||||||||3677
1706003700000|2024-01-23 09:55:00|||||||||1754
1706004000000|2024-01-23 10:00:00|620|619|621|620|621|620|620|619|13121
1706004300000|2024-01-23 10:05:00|||||||||3741
1706004600000|2024-01-23 10:10:00|622||621||622||621||8944
1706004900000|2024-01-23 10:15:00|622|621|621|620|622|621|621|620|7304
1706005200000|2024-01-23 10:20:00|||||||||2080
1706005500000|2024-01-23 10:25:00|||||||||4743
1706005800000|2024-01-23 10:30:00|620|619|620|619|620|619|620|619|13720
1706006100000|2024-01-23 10:35:00|621|620|621|620|621|620|621|620|16665
1706006400000|2024-01-23 10:40:00|622|621|622|621|622|621|621|621|28833
1706006700000|2024-01-23 10:45:00|621|620|621|620|621|620|621|619|39297
1706007000000|2024-01-23 10:50:00|||||||||10631
1706007300000|2024-01-23 10:55:00|||||||||3990
1706007600000|2024-01-23 11:00:00|||||||||3767
1706007900000|2024-01-23 11:05:00|||||||||5126
1706008200000|2024-01-23 11:10:00|||||||||2953
1706008500000|2024-01-23 11:15:00|||||||||3588
1706008800000|2024-01-23 11:20:00|||||||||3874
1706009100000|2024-01-23 11:25:00|620||621||621||620||15376
1706009400000|2024-01-23 11:30:00|||||||||4972
1706009700000|2024-01-23 11:35:00|||||||||1344
1706010000000|2024-01-23 11:40:00|622|621|622|621|622|621|622|621|8637
1706010300000|2024-01-23 11:45:00|||||||||4614
1706010600000|2024-01-23 11:50:00|623|622|623|622|623|622|623|622|19443
1706010900000|2024-01-23 11:55:00|||||||||10176
1706011200000|2024-01-23 12:00:00|624|621|619|618|624|623|619|618|104705
1706011500000|2024-01-23 12:05:00|620||619||620||619||14438
1706011800000|2024-01-23 12:10:00|620|619|621|620|621|620|620|619|27271
1706012100000|2024-01-23 12:15:00|||||||||9148
1706012400000|2024-01-23 12:20:00|||||||||6504
1706012700000|2024-01-23 12:25:00|||||||||3462
1706013000000|2024-01-23 12:30:00|622|621|622|621|622|621|622|621|21360
1706013300000|2024-01-23 12:35:00|||||||||11809
1706013600000|2024-01-23 12:40:00|||||||||405
1706013900000|2024-01-23 12:45:00|621|620|621|620|621|620|621|620|10435
1706014200000|2024-01-23 12:50:00|||||||||656
1706014500000|2024-01-23 12:55:00|||||||||3773
1706014800000|2024-01-23 13:00:00||621||620||621||620|351849
1706015100000|2024-01-23 13:05:00|622|621|622|621|622|621|622|621|32829
1706015400000|2024-01-23 13:10:00|623|622|626|625|626|625|623|622|252816
1706015700000|2024-01-23 13:15:00|627|626|629|628|630|629|627|626|197968
1706016000000|2024-01-23 13:20:00|628|629|632|631|632|631|628|629|232957
1706016300000|2024-01-23 13:25:00|631|630|631|630|632|630|631|630|88180
1706016600000|2024-01-23 13:30:00|||||||||87241
1706016900000|2024-01-23 13:35:00|632|631|632|631|632|631|632|630|111992
1706017200000|2024-01-23 13:40:00|633|632|637|636|637|636|633|631|192521
1706017500000|2024-01-23 13:45:00|636|635|637|636|637|636|636|635|165090
1706017800000|2024-01-23 13:50:00|636|635|637|636|637|636|635|633|182524
1706018100000|2024-01-23 13:55:00|638|637|637|636|638|637|636|635|146729
1706018400000|2024-01-23 14:00:00|636|635|637|636|637|637|636|635|88260
1706018700000|2024-01-23 14:05:00|638|637|639|638|639|638|638|636|75012
1706019000000|2024-01-23 14:10:00|640|639|639|638|640|639|639|638|126290
1706019300000|2024-01-23 14:15:00|638|637|638|637|638|637|638|637|125376
1706019600000|2024-01-23 14:20:00|639|638|644|642|644|643|639|638|437216
1706019900000|2024-01-23 14:25:00|643|643|641|640|644|643|639|638|209377
1706020200000|2024-01-23 14:30:00|640|639|679|678|679|678|639|638|11702116
1706020500000|2024-01-23 14:35:00|680|679|665|664|688|687|665|664|7923242
1706020800000|2024-01-23 14:40:00|666|665|667|666|674|673|665|664|2353291
1706021100000|2024-01-23 14:45:00|666|665|649|648|666|665|647|646|3768327
1706021400000|2024-01-23 14:50:00|648|647|652|651|656|655|647|646|3185664
1706021700000|2024-01-23 14:55:00|651|650|649|648|652|651|646|645|2087115
1706022000000|2024-01-23 15:00:00|648|647|652|651|652|651|646|645|2326543
1706022300000|2024-01-23 15:05:00|653|652|657|656|660|659|653|652|2452400
1706022600000|2024-01-23 15:10:00|658|657|664|663|668|667|658|657|3352689
1706022900000|2024-01-23 15:15:00|663|662|663|662|667|666|661|660|1946467
1706023200000|2024-01-23 15:20:00|664|663|657|656|665|664|656|655|3099054
1706023500000|2024-01-23 15:25:00|658|657|661|660|662|661|657|656|972648
1706023800000|2024-01-23 15:30:00|660|659|652|651|661|660|652|651|1041658
1706024100000|2024-01-23 15:35:00|653|652|659|658|660|659|653|652|888907
1706024400000|2024-01-23 15:40:00|658|657|652|651|658|658|650|649|1467277
1706024700000|2024-01-23 15:45:00|651|650|653|652|653|652|651|650|778341
1706025000000|2024-01-23 15:50:00|652|651|646|645|652|651|646|645|1201048
1706025300000|2024-01-23 15:55:00|647|646|647|646|649|648|646|645|1108786
1706025600000|2024-01-23 16:00:00|646|645|643|642|647|646|643|642|1150209
1706025900000|2024-01-23 16:05:00|644|643|639|638|644|643|639|638|1340461
1706026200000|2024-01-23 16:10:00|638|637|636|635|638|637|634|633|1548454
1706026500000|2024-01-23 16:15:00|637|636|635|634|637|636|634|633|875595
1706026800000|2024-01-23 16:20:00|634|633|635|634|635|634|634|633|615487
1706027100000|2024-01-23 16:25:00|634|633|633|632|634|633|632|631|1437772
1706027400000|2024-01-23 16:30:00|632|631|629|628|633|632|627|626|1725014
1706027700000|2024-01-23 16:35:00|630|629|631|630|634|633|630|629|1258085
1706028000000|2024-01-23 16:40:00|632|631|633|632|634|633|632|631|743989
1706028300000|2024-01-23 16:45:00|632|631|630|629|632|631|629|628|1710866
1706028600000|2024-01-23 16:50:00|629|628|634|633|634|633|629|628|777422
1706028900000|2024-01-23 16:55:00|633|632|632|631|633|632|631|630|1114042
1706029200000|2024-01-23 17:00:00|633|632|634|633|634|633|633|632|773332
1706029500000|2024-01-23 17:05:00|635|634|635|634|636|635|634|633|592796
1706029800000|2024-01-23 17:10:00|634|633|632|631|634|633|632|631|524472
1706030100000|2024-01-23 17:15:00|631|630|629|628|631|630|629|628|803765
1706030400000|2024-01-23 17:20:00|628|627|628|627|628|627|628|627|412386
1706030700000|2024-01-23 17:25:00|627|626|627|626|628|627|626|625|934017
1706031000000|2024-01-23 17:30:00|628|627|627|626|628|627|627|626|339559
1706031300000|2024-01-23 17:35:00|||||||||133467
1706031600000|2024-01-23 17:40:00|626|625|626|625|626|626|625|624|601766
1706031900000|2024-01-23 17:45:00|627|626|627|626|628|627|627|626|495517
1706032200000|2024-01-23 17:50:00|626|625|626|625|626|625|626|625|285702
1706032500000|2024-01-23 17:55:00|627|626|627|626|627|626|627|626|333762
1706032800000|2024-01-23 18:00:00|628|627|627|626|628|627|627|626|417228
1706033100000|2024-01-23 18:05:00|626|625|628|627|628|627|626|625|335343
1706033400000|2024-01-23 18:10:00|627|626|623|622|627|627|623|622|989505
1706033700000|2024-01-23 18:15:00|622|621|622|621|623|622|622|621|1032690
1706034000000|2024-01-23 18:20:00|||||||||157141
1706034300000|2024-01-23 18:25:00|623|622|623|622|623|622|623|622|250551
1706034600000|2024-01-23 18:30:00|624|623|624|623|624|623|624|623|429805
1706034900000|2024-01-23 18:35:00|625|624|625|624|625|624|625|624|247940
1706035200000|2024-01-23 18:40:00|624|623|625|624|626|625|623|622|947257
1706035500000|2024-01-23 18:45:00|626|625|626|625|626|625|626|625|197006
1706035800000|2024-01-23 18:50:00|||||||||383353
1706036100000|2024-01-23 18:55:00|625|624|626|625|626|625|625|624|351338
1706036400000|2024-01-23 19:00:00|627|626|630|629|630|629|627|626|606101
1706036700000|2024-01-23 19:05:00|631|630|629|628|631|630|628|627|856026
1706037000000|2024-01-23 19:10:00|630|629|628|627|630|629|627|626|658583
1706037300000|2024-01-23 19:15:00|627|626|627|626|627|627|625|624|831839
1706037600000|2024-01-23 19:20:00|628|627|626|625|628|627|626|625|372623
1706037900000|2024-01-23 19:25:00|625|624|624|623|625|624|624|623|364756
1706038200000|2024-01-23 19:30:00|623|622|623|622|624|623|623|622|736161
1706038500000|2024-01-23 19:35:00|622|621|622|621|623|622|622|621|642636
1706038800000|2024-01-23 19:40:00|621|620|621|620|622|621|621|620|983537
1706039100000|2024-01-23 19:45:00|622|621|620|619|622|621|620|619|1208117
1706039400000|2024-01-23 19:50:00|619|618|619|618|619|619|618|617|854619
1706039700000|2024-01-23 19:55:00|620|619|620|619|621|620|619|618|765144
1706040000000|2024-01-23 20:00:00|621|620|620|619|621|620|620|619|504270
1706040300000|2024-01-23 20:05:00|621|620|622|621|623|622|621|620|683358
1706040600000|2024-01-23 20:10:00|623|622|622|621|623|622|622|621|337400
1706040900000|2024-01-23 20:15:00|623|622|623|622|624|623|623|622|591654
1706041200000|2024-01-23 20:20:00|622|621|622|621|623|622|622|621|610497
1706041500000|2024-01-23 20:25:00|623|622|624|623|624|623|623|622|463411
1706041800000|2024-01-23 20:30:00|625|624|624|623|625|624|624|623|995987
1706042100000|2024-01-23 20:35:00|623||624||624||623||929110
1706042400000|2024-01-23 20:40:00|623|622|623|622|624|623|622|621|1242919
1706042700000|2024-01-23 20:45:00|622|621|622|621|622|621|621|620|811299
1706043000000|2024-01-23 20:50:00|623|622|623|622|623|622|623|622|925744
1706043300000|2024-01-23 20:55:00|622|621|622|621|622|621|621|620|2887348
1706043600000|2024-01-23 21:00:00|621|620|621|620|622|621|621|620|64105
1706043900000|2024-01-23 21:05:00|622|621|622|621|622|621|622|620|51029
1706044200000|2024-01-23 21:10:00|||||||||13991
1706044500000|2024-01-23 21:15:00|||||||||58200
1706044800000|2024-01-23 21:20:00|||||||||10679
1706045100000|2024-01-23 21:25:00|||||||||18766
1706045400000|2024-01-23 21:30:00|623|622|623|622|623|622|622|622|11838
1706045700000|2024-01-23 21:35:00|624|623|624|623|624|623|624|623|7036
1706046000000|2024-01-23 21:40:00|||||||||13779
1706046300000|2024-01-23 21:45:00|623|622|622|621|623|622|622|621|25630
1706046600000|2024-01-23 21:50:00|623|622|623|622|623|622|623|621|21553
1706046900000|2024-01-23 21:55:00|624|623|624|623|624|623|624|623|16826
1706047200000|2024-01-23 22:00:00|||||||||24164
1706047500000|2024-01-23 22:05:00|623|622|623|622|623|622|623|622|13122
1706047800000|2024-01-23 22:10:00|||||||||4842
1706048100000|2024-01-23 22:15:00|624|623|624|623|624|623|624|623|11087
1706048400000|2024-01-23 22:20:00|||||||||21785
1706048700000|2024-01-23 22:25:00|||||||||12398
1706049000000|2024-01-23 22:30:00|||||||||13705
1706049300000|2024-01-23 22:35:00|||||||||1901
1706049600000|2024-01-23 22:40:00|||||||||8332
1706049900000|2024-01-23 22:45:00|||||||||5085
1706050200000|2024-01-23 22:50:00|||||||||5519
1706050500000|2024-01-23 22:55:00|||||||||5230
1706050800000|2024-01-23 23:00:00|||||||||5547
1706051100000|2024-01-23 23:05:00|||||||||19624
1706051400000|2024-01-23 23:10:00|||||||||5747
1706051700000|2024-01-23 23:15:00|625|624|625|624|625|624|625|623|12753
1706052000000|2024-01-23 23:20:00|||||||||11853
1706052300000|2024-01-23 23:25:00|623|622|625|624|625|624|623|622|49101
1706052600000|2024-01-23 23:30:00|||||||||18577
1706052900000|2024-01-23 23:35:00|||||||||8668
1706053200000|2024-01-23 23:40:00|626|625|626|625|626|625|626|625|12836
1706053500000|2024-01-23 23:45:00|||||||||2358
1706053800000|2024-01-23 23:50:00|||||||||35165
1706054100000|2024-01-23 23:55:00|||||||||62317
1706054400000|2024-01-24 00:00:00|||||||||11356
1706054700000|2024-01-24 00:05:00|||||||||5783
1706055000000|2024-01-24 00:10:00|||||||||6669
1706055300000|2024-01-24 00:15:00|627|626|627|626|627|626|627|626|27995
1706055600000|2024-01-24 00:20:00|628|627|629|628|629|628|628|626|51673
1706055900000|2024-01-24 00:25:00|630|629|630|629|630|629|630|629|21507
1706056200000|2024-01-24 00:30:00|631|630|632|631|632|631|631|630|28550
1706056500000|2024-01-24 00:35:00|631|630|631|630|631|630|631|630|30691
1706056800000|2024-01-24 00:40:00|632|631|632|631|632|631|632|631|15026
1706057100000|2024-01-24 00:45:00|||||||||22306
1706057400000|2024-01-24 00:50:00|||||||||12809
1706057700000|2024-01-24 00:55:00|631|630|630|629|632|631|630|629|99414
1706086800000|2024-01-24 09:00:00|640|624|638|637|641|640|637|624|163318
1706087100000|2024-01-24 09:05:00|639|638|638|637|639|638|638|637|41819
1706087400000|2024-01-24 09:10:00|639|638|641|640|642|640|639|638|59682
1706087700000|2024-01-24 09:15:00|642|639|639|638|642|639|639|638|59780
1706088000000|2024-01-24 09:20:00|640|639|639|638|640|639|638|637|37145
1706088300000|2024-01-24 09:25:00|638|637|636|635|638|637|636|635|53694
1706088600000|2024-01-24 09:30:00|637|636|639|638|639|638|637|636|54286
1706088900000|2024-01-24 09:35:00|640|639|640|639|640|639|640|639|18680
1706089200000|2024-01-24 09:40:00|641|640|641|640|641|640|640|640|23890
1706089500000|2024-01-24 09:45:00|640|639|638|637|640|639|638|637|65607
1706089800000|2024-01-24 09:50:00|639|638|638|637|639|638|638|637|8143
1706090100000|2024-01-24 09:55:00|||||||||13207
1706090400000|2024-01-24 10:00:00|||||||||14957
1706090700000|2024-01-24 10:05:00|639|638|639|638|639|638|639|637|7353
1706091000000|2024-01-24 10:10:00|||||||||8635
1706091300000|2024-01-24 10:15:00|||||||||16788
1706091600000|2024-01-24 10:20:00|||||||||16656
1706091900000|2024-01-24 10:25:00|638||639||639||638||13785
1706092200000|2024-01-24 10:30:00|||||||||16676
1706092500000|2024-01-24 10:35:00|||||||||12077
1706092800000|2024-01-24 10:40:00|640|639|640|639|640|639|639|639|18272
1706093100000|2024-01-24 10:45:00|639|638|639|638|640|639|639|638|57418
1706093400000|2024-01-24 10:50:00|638|637|640|639|640|639|638|637|67197
1706093700000|2024-01-24 10:55:00|||||||||1462
1706094000000|2024-01-24 11:00:00|641|640|643|642|643|642|641|639|21456
1706094300000|2024-01-24 11:05:00||643||642||643||642|12835
1706094600000|2024-01-24 11:10:00|644|643|645|644|645|644|644|643|36249
1706094900000|2024-01-24 11:15:00|||||||||8962
1706095200000|2024-01-24 11:20:00|||||||||13649
1706095500000|2024-01-24 11:25:00|646|645|647|646|647|646|646|645|19288
1706095800000|2024-01-24 11:30:00|648|647|646|645|648|647|646|645|33391
1706096100000|2024-01-24 11:35:00|645|644|645|644|645|644|645|644|19039
1706096400000|2024-01-24 11:40:00|646|645|645|644|646|645|645|644|28585
1706096700000|2024-01-24 11:45:00|646|645|646|645|647|646|646|645|57607
1706097000000|2024-01-24 11:50:00|||||||||4356
1706097300000|2024-01-24 11:55:00|||||||||10048
1706097600000|2024-01-24 12:00:00|645|644|644|643|646|645|644|642|89347
1706097900000|2024-01-24 12:05:00|645|644|643|642|645|644|643|642|41649
1706098200000|2024-01-24 12:10:00|644|643|644|643|644|643|644|643|9095
1706098500000|2024-01-24 12:15:00|645|644|647|646|647|646|645|644|39811
1706098800000|2024-01-24 12:20:00|||||||||5311
1706099100000|2024-01-24 12:25:00|648|647|648|647|648|648|648|647|15868
1706099400000|2024-01-24 12:30:00|||||||||7804
1706099700000|2024-01-24 12:35:00||648||647||648||647|14477
1706100000000|2024-01-24 12:40:00|||||||||8091
1706100300000|2024-01-24 12:45:00|649|648|649|648|649|648|649|647|9885
1706100600000|2024-01-24 12:50:00|650|649|650|649|650|649|649|649|21485
1706100900000|2024-01-24 12:55:00|||||||||2870
1706101200000|2024-01-24 13:00:00|651|650|647|645|651|650|646|645|718142
1706101500000|2024-01-24 13:05:00|648|646|648|647|649|648|648|646|36142
1706101800000|2024-01-24 13:10:00|649|648|650|649|650|649|649|648|63221
1706102100000|2024-01-24 13:15:00|651|650|651|650|651|650|651|649|37136
1706102400000|2024-01-24 13:20:00|652|651|655|654|655|654|652|650|88405
1706102700000|2024-01-24 13:25:00|656|655|657|656|658|657|656|654|122355
1706103000000|2024-01-24 13:30:00|656|655|656|655|657|655|656|655|65599
1706103300000|2024-01-24 13:35:00|655|654|653|652|655|654|652|651|88019
1706103600000|2024-01-24 13:40:00|652|651|652|651|652|652|652|651|56685
1706103900000|2024-01-24 13:45:00|651|650|648|647|651|650|648|647|153318
1706104200000|2024-01-24 13:50:00|649|648|649|648|649|648|649|648|46374
1706104500000|2024-01-24 13:55:00|648|647|648|647|648|648|648|647|132147
1706104800000|2024-01-24 14:00:00|649|648|653|652|653|652|649|647|145555
1706105100000|2024-01-24 14:05:00|||||||||61264
1706105400000|2024-01-24 14:10:00|652|651|651|650|652|651|651|650|91860
1706105700000|2024-01-24 14:15:00|||||||||29203
1706106000000|2024-01-24 14:20:00|652|651|651|650|652|651|651|650|47418
1706106300000|2024-01-24 14:25:00|650|649|652|650|655|653|650|649|102221
1706106600000|2024-01-24 14:30:00|651|649|649|648|659|658|642|641|4884323
1706106900000|2024-01-24 14:35:00|650|649|647|646|654|653|642|641|2213613
1706107200000|2024-01-24 14:40:00|646|645|642|641|646|645|641|640|2136573
1706107500000|2024-01-24 14:45:00|641|640|633|632|641|640|633|632|2060406
1706107800000|2024-01-24 14:50:00|632|631|627|626|635|634|627|626|2060190
1706108100000|2024-01-24 14:55:00|628|627|625|624|628|627|624|623|1618849
1706108400000|2024-01-24 15:00:00|624|623|624|623|625|624|621|621|1934264
1706108700000|2024-01-24 15:05:00|623|622|618|617|623|622|618|617|2483696
1706109000000|2024-01-24 15:10:00|617|616|620|619|621|620|615|614|1868196
1706109300000|2024-01-24 15:15:00|621|620|620|619|622|621|619|618|859660
1706109600000|2024-01-24 15:20:00|619|618|620|619|623|622|619|618|1217723
1706109900000|2024-01-24 15:25:00|619|618|621|620|621|620|616|615|1283910
1706110200000|2024-01-24 15:30:00|622|621|619|618|622|621|617|616|1226973
1706110500000|2024-01-24 15:35:00|620|619|621|620|621|620|619|618|601169
1706110800000|2024-01-24 15:40:00|620|619|623|622|623|622|620|619|644029
1706111100000|2024-01-24 15:45:00|622|621|621|620|622|621|621|620|304493
1706111400000|2024-01-24 15:50:00|620|619|621|620|622|621|619|618|641848
1706111700000|2024-01-24 15:55:00|620|619|620|619|621|620|620|619|330230
1706112000000|2024-01-24 16:00:00|||||||||307497
1706112300000|2024-01-24 16:05:00|619|618|618|617|619|619|618|617|612706
1706112600000|2024-01-24 16:10:00|617|616|616|615|617|616|616|615|451302
1706112900000|2024-01-24 16:15:00|615|614|617|616|618|617|614|613|1783534
1706113200000|2024-01-24 16:20:00|618|617|618|617|618|617|618|617|375743
1706113500000|2024-01-24 16:25:00|619|618|619|618|619|618|619|618|387423
1706113800000|2024-01-24 16:30:00|||||||||218609
1706114100000|2024-01-24 16:35:00|620|619|620|619|620|619|620|619|304652
1706114400000|2024-01-24 16:40:00|621|620|619|618|621|620|619|618|451399
1706114700000|2024-01-24 16:45:00|618|617|616|615|618|617|616|615|467844
1706115000000|2024-01-24 16:50:00|617|616|616|615|617|616|616|615|529634
1706115300000|2024-01-24 16:55:00|615|614|615|614|615|614|614|613|683977
1706115600000|2024-01-24 17:00:00|614|613|615|614|615|614|614|613|434876
1706115900000|2024-01-24 17:05:00|||||||||144443
1706116200000|2024-01-24 17:10:00|614|613|613|612|614|613|612|611|986426
1706116500000|2024-01-24 17:15:00|||||||||200842
1706116800000|2024-01-24 17:20:00|612|611|613|612|614|613|612|611|800885
1706117100000|2024-01-24 17:25:00|612|611|611|610|612|612|611|610|591673
1706117400000|2024-01-24 17:30:00|612|611|611|610|612|611|611|610|435946
1706117700000|2024-01-24 17:35:00|610|609|611|610|611|610|609|608|1252694
1706118000000|2024-01-24 17:40:00|612|611|611|610|612|611|611|610|471583
1706118300000|2024-01-24 17:45:00|610|609|610|609|610|609|610|609|328743
1706118600000|2024-01-24 17:50:00|609|608|610|609|610|609|609|608|421215
1706118900000|2024-01-24 17:55:00|609|608|609|608|609|608|608|607|567739
1706119200000|2024-01-24 18:00:00|608|607|607|606|608|607|607|606|389055
1706119500000|2024-01-24 18:05:00|606|605|606|605|606|605|606|605|482033
1706119800000|2024-01-24 18:10:00|607|606|606|605|607|606|606|605|490541
1706120100000|2024-01-24 18:15:00|605|604|604|603|605|604|604|603|638167
1706120400000|2024-01-24 18:20:00|605|604|604|603|605|604|604|603|436281
1706120700000|2024-01-24 18:25:00|605|604|605|604|605|604|604|604|228664
1706121000000|2024-01-24 18:30:00|604|603|604|603|605|604|604|603|495485
1706121300000|2024-01-24 18:35:00|603|602|603|602|603|602|603|602|330799
1706121600000|2024-01-24 18:40:00|602|601|603|602|603|602|602|601|253747
1706121900000|2024-01-24 18:45:00|604|603|604|603|604|603|604|603|339163
1706122200000|2024-01-24 18:50:00|603|602|604|603|604|603|603|602|465894
1706122500000|2024-01-24 18:55:00|605|604|605|604|605|604|605|604|238131
1706122800000|2024-01-24 19:00:00|606|605|605|604|606|605|605|604|499046
1706123100000|2024-01-24 19:05:00|||||||||203836
1706123400000|2024-01-24 19:10:00|604|603|604|603|605|604|604|603|592154
1706123700000|2024-01-24 19:15:00|603|602|603|602|603|602|603|602|195321
1706124000000|2024-01-24 19:20:00|602|601|602|601|602|601|602|601|397724
1706124300000|2024-01-24 19:25:00|603|602|603|602|603|602|602|602|395660
1706124600000|2024-01-24 19:30:00|604|603|603|602|606|605|603|602|884056
1706124900000|2024-01-24 19:35:00|604|603|606|605|606|605|603|603|374709
1706125200000|2024-01-24 19:40:00|607|606|609|608|609|608|607|606|425813
1706125500000|2024-01-24 19:45:00|610|609|608|607|610|609|607|606|838045
1706125800000|2024-01-24 19:50:00|||||||||225543
1706126100000|2024-01-24 19:55:00|||||||||233100
1706126400000|2024-01-24 20:00:00|607|606|608|607|608|607|607|606|442139
1706126700000|2024-01-24 20:05:00|609|608|610|609|610|609|608|608|302506
1706127000000|2024-01-24 20:10:00|609|608|609|608|610|609|609|608|1106201
1706127300000|2024-01-24 20:15:00|608|607|608|607|608|607|608|607|419398
1706127600000|2024-01-24 20:20:00|607|606|607|606|607|607|607|606|309514
1706127900000|2024-01-24 20:25:00|606|605|606|605|606|605|606|605|298774
1706128200000|2024-01-24 20:30:00|605|604|606|605|606|605|605|604|544931
1706128500000|2024-01-24 20:35:00|607|606|608|607|608|607|607|606|622848
1706128800000|2024-01-24 20:40:00|609|608|608|607|609|608|608|607|784502
1706129100000|2024-01-24 20:45:00|609|608|609|608|609|608|609|608|471297
1706129400000|2024-01-24 20:50:00|610|609|609|608|610|609|609|608|1138741
1706129700000|2024-01-24 20:55:00|608|607|608|607|608|607|608|607|1826462
1706130000000|2024-01-24 21:00:00|609|606|609|607|609|608|608|606|67094
1706130300000|2024-01-24 21:05:00|608|606|604|602|608|606|601|600|247320
1706130600000|2024-01-24 21:10:00|605|603|605|603|606|605|604|603|43464
1706130900000|2024-01-24 21:15:00|604|604|603|602|605|604|602|600|57460
1706131200000|2024-01-24 21:20:00|602|601|602|601|602|601|601|600|53123
1706131500000|2024-01-24 21:25:00|603|602|603|602|603|602|602|601|55742
1706131800000|2024-01-24 21:30:00|604|603|604|603|604|603|604|603|7709
1706132100000|2024-01-24 21:35:00|603|602|602|601|603|602|602|601|25742
1706132400000|2024-01-24 21:40:00|601|600|603|601|603|601|601|600|117549
1706132700000|2024-01-24 21:45:00|604|602|604|603|604|603|604|602|27427
1706133000000|2024-01-24 21:50:00|||||||||4338
1706133300000|2024-01-24 21:55:00|||||||||13826
1706133600000|2024-01-24 22:00:00|603|602|603|602|603|603|603|602|16940
1706133900000|2024-01-24 22:05:00|||||||||8866
1706134200000|2024-01-24 22:10:00||603||602||603||602|45175
1706134500000|2024-01-24 22:15:00|||||||||4221
1706134800000|2024-01-24 22:20:00|||||||||8350
1706135100000|2024-01-24 22:25:00|602|601|603|602|603|602|602|601|10698
1706135400000|2024-01-24 22:30:00|602|601|603|602|603|602|602|601|29600
1706135700000|2024-01-24 22:35:00|||||||||6210
1706136000000|2024-01-24 22:40:00|||||||||15047
1706136300000|2024-01-24 22:45:00|||||||||9926
1706136600000|2024-01-24 22:50:00|602|601|602|601|602|601|601|601|69867
1706136900000|2024-01-24 22:55:00|601|600|602|601|602|601|601|600|28538
1706137200000|2024-01-24 23:00:00|||||||||12132
1706137500000|2024-01-24 23:05:00|||||||||16452
1706137800000|2024-01-24 23:10:00|||||||||15406
1706138100000|2024-01-24 23:15:00|||||||||5359
1706138400000|2024-01-24 23:20:00|||||||||7752
1706138700000|2024-01-24 23:25:00|||||||||3985
1706139000000|2024-01-24 23:30:00|601|600|601|600|601|600|601|600|85215
1706139300000|2024-01-24 23:35:00|600|599|600|599|600|599|600|599|177288
1706139600000|2024-01-24 23:40:00|599|598|598|597|600|598|597|596|65103
1706139900000|2024-01-24 23:45:00|597|596|598|597|598|597|597|596|21360
1706140200000|2024-01-24 23:50:00|599|598|599|598|599|598|599|598|9279
1706140500000|2024-01-24 23:55:00|600|599|598|597|600|599|598|596|44189
1706140800000|2024-01-25 00:00:00|599|598|599|598|599|598|599|597|21496
1706141100000|2024-01-25 00:05:00|||||||||17425
1706141400000|2024-01-25 00:10:00|598|597|598|597|598|597|598|597|31516
1706141700000|2024-01-25 00:15:00|599|598|597|596|599|598|597|596|37132
1706142000000|2024-01-25 00:20:00|598|597|598|597|598|597|598|596|14032
1706142300000|2024-01-25 00:25:00|599|598|600|599|600|599|598|598|101263
1706142600000|2024-01-25 00:30:00|||||||||24477
1706142900000|2024-01-25 00:35:00|||||||||16197
1706143200000|2024-01-25 00:40:00|599||600||600||599||33214
1706143500000|2024-01-25 00:45:00|||||||||19846
1706143800000|2024-01-25 00:50:00|||||||||19677
1706144100000|2024-01-25 00:55:00|||||||||62569
1706173200000|2024-01-25 09:00:00|606|587|599|598|609|605|599|587|39818
1706173500000|2024-01-25 09:05:00|598|597|597|596|600|598|596|595|69691
1706173800000|2024-01-25 09:10:00|598|595|601|600|602|600|598|595|58063
1706174100000|2024-01-25 09:15:00|600|599|599|598|600|599|598|597|11690
1706174400000|2024-01-25 09:20:00|600|599|595|594|600|599|594|594|44168
1706174700000|2024-01-25 09:25:00|||||||||64659
1706175000000|2024-01-25 09:30:00|594|593|593|593|594|593|593|592|18484
1706175300000|2024-01-25 09:35:00|594|592|595|594|595|594|594|592|72108
1706175600000|2024-01-25 09:40:00|||||||||2750
1706175900000|2024-01-25 09:45:00|596|595|597|596|599|598|596|595|33846
1706176200000|2024-01-25 09:50:00|598|597|598|597|598|597|598|597|5577
1706176500000|2024-01-25 09:55:00|599|598|600|599|600|599|599|598|17565
1706176800000|2024-01-25 10:00:00|599|598|599|598|599|598|598|597|20255
1706177100000|2024-01-25 10:05:00|||||||||884
1706177400000|2024-01-25 10:10:00|||||||||9601
1706177700000|2024-01-25 10:15:00|||||||||12779
1706178000000|2024-01-25 10:20:00|||||||||347
1706178300000|2024-01-25 10:25:00|||||||||27475
1706178600000|2024-01-25 10:30:00|598|597|598|597|598|597|598|597|35102
1706178900000|2024-01-25 10:35:00|597|596|598|597|598|597|597|596|12998
1706179200000|2024-01-25 10:40:00|||||||||19281
1706179500000|2024-01-25 10:45:00|||||||||1249
1706179800000|2024-01-25 10:50:00|597|596|598|597|598|597|597|596|25725
1706180100000|2024-01-25 10:55:00|||||||||2919
1706180400000|2024-01-25 11:00:00|||||||||40
1706180700000|2024-01-25 11:05:00|597|596|597|596|597|596|597|596|15479
1706181000000|2024-01-25 11:10:00|||||||||2656
1706181300000|2024-01-25 11:15:00|||||||||3079
1706181600000|2024-01-25 11:20:00|||||||||6941
1706181900000|2024-01-25 11:25:00|||||||||3430
1706182200000|2024-01-25 11:30:00|||||||||1927
1706182500000|2024-01-25 11:35:00|||||||||1621
1706182800000|2024-01-25 11:40:00|||||||||11592
1706183100000|2024-01-25 11:45:00|596|595|596|595|596|595|596|595|5689
1706183400000|2024-01-25 11:50:00|597|596|598|597|599|598|596|596|45347
1706183700000|2024-01-25 11:55:00|599|598|599|597|599|598|598|597|18489
1706184000000|2024-01-25 12:00:00|598|598|597|596|599|599|597|596|33777
1706184300000|2024-01-25 12:05:00|||||||||11701
1706184600000|2024-01-25 12:10:00|596|595|593|592|596|595|593|592|42685
1706184900000|2024-01-25 12:15:00|594|593|594|593|594|593|594|593|11236
1706185200000|2024-01-25 12:20:00|||||||||4025
1706185500000|2024-01-25 12:25:00|||||||||9635
1706185800000|2024-01-25 12:30:00|||||||||1557
1706186100000|2024-01-25 12:35:00|593|592|594|593|594|593|593|592|33660
1706186400000|2024-01-25 12:40:00|595|594|595|594|595|594|595|593|18276
1706186700000|2024-01-25 12:45:00|596|595|595|593|597|596|595|593|73125
1706187000000|2024-01-25 12:50:00|594|594|594|593|594|594|594|593|11929
1706187300000|2024-01-25 12:55:00||592||592||592||592|10012
1706187600000|2024-01-25 13:00:00||593||593||593||593|291658
1706187900000|2024-01-25 13:05:00|593|592|593|592|593|592|593|592|46114
1706188200000|2024-01-25 13:10:00|592|591|591|590|592|591|591|590|66411
1706188500000|2024-01-25 13:15:00|||||||||28787
1706188800000|2024-01-25 13:20:00|592|591|592|591|592|591|592|590|26339
1706189100000|2024-01-25 13:25:00|||||||||16599
1706189400000|2024-01-25 13:30:00|591|590|595|594|595|594|591|590|108390
1706189700000|2024-01-25 13:35:00||595||594||595||594|26025
1706190000000|2024-01-25 13:40:00|||||||||30159
1706190300000|2024-01-25 13:45:00||595||594||595||594|28352
1706190600000|2024-01-25 13:50:00|594|595|595|594|595|595|594|594|29377
1706190900000|2024-01-25 13:55:00|||||||||22183
1706191200000|2024-01-25 14:00:00|596|595|598|597|598|597|595|595|52750
1706191500000|2024-01-25 14:05:00|597|596|597|596|598|596|597|596|20801
1706191800000|2024-01-25 14:10:00|596|595|597|596|597|597|596|595|33783
1706192100000|2024-01-25 14:15:00|||||||||44681
1706192400000|2024-01-25 14:20:00|598|597|598|597|598|598|598|596|25980
1706192700000|2024-01-25 14:25:00|599|598|593|590|599|598|591|590|142899
1706193000000|2024-01-25 14:30:00|594|592|594|593|596|595|586|585|2979693
1706193300000|2024-01-25 14:35:00|593|592|588|587|593|592|584|583|2612560
1706193600000|2024-01-25 14:40:00|587|586|594|593|594|593|587|586|1832406
1706193900000|2024-01-25 14:45:00|595|594|592|591|596|595|590|589|1558912
1706194200000|2024-01-25 14:50:00|593|592|595|594|597|596|592|592|853373
1706194500000|2024-01-25 14:55:00|596|595|601|600|601|600|593|592|1257719
1706194800000|2024-01-25 15:00:00|602|601|596|595|602|601|595|594|1493333
1706195100000|2024-01-25 15:05:00|595|594|594|593|595|594|592|591|1034809
1706195400000|2024-01-25 15:10:00|593|592|592|591|594|593|591|590|752361
1706195700000|2024-01-25 15:15:00|593|592|592|591|594|593|591|590|563260
1706196000000|2024-01-25 15:20:00|591|590|591|590|591|590|591|590|540062
1706196300000|2024-01-25 15:25:00|590|589|590|589|590|589|589|588|859525
1706196600000|2024-01-25 15:30:00|589|588|587|586|589|588|587|586|842728
1706196900000|2024-01-25 15:35:00|588|587|588|587|589|588|587|587|793517
1706197200000|2024-01-25 15:40:00|587|586|589|588|589|588|587|586|490455
1706197500000|2024-01-25 15:45:00|588|587|589|588|591|590|588|587|476827
1706197800000|2024-01-25 15:50:00|588|587|588|587|589|588|588|587|347523
1706198100000|2024-01-25 15:55:00|587|586|586|585|587|586|586|585|574678
1706198400000|2024-01-25 16:00:00|587|586|587|586|588|587|587|586|652684
1706198700000|2024-01-25 16:05:00|588|587|590|589|590|589|588|587|557145
1706199000000|2024-01-25 16:10:00|589|588|592|591|593|592|589|588|421303
1706199300000|2024-01-25 16:15:00|593|592|594|593|594|593|593|592|472114
1706199600000|2024-01-25 16:20:00|595|594|598|597|598|597|595|594|901645
1706199900000|2024-01-25 16:25:00|597|596|600|599|600|599|596|595|2298719
1706200200000|2024-01-25 16:30:00|599|598|600|599|600|599|597|596|985405
1706200500000|2024-01-25 16:35:00|599|598|599|598|600|599|599|598|692889
1706200800000|2024-01-25 16:40:00|598|597|599|598|599|598|598|597|502158
1706201100000|2024-01-25 16:45:00|||||||||195287
1706201400000|2024-01-25 16:50:00|598|597|597|596|598|598|597|596|221970
1706201700000|2024-01-25 16:55:00|||||||||201791
1706202000000|2024-01-25 17:00:00|596|595|599|598|599|598|596|595|560547
1706202300000|2024-01-25 17:05:00|598|597|598|597|598|598|598|597|191876
1706202600000|2024-01-25 17:10:00|||||||||170169
1706202900000|2024-01-25 17:15:00|597|596|597|596|597|597|597|596|242391
1706203200000|2024-01-25 17:20:00|596|595|597|596|597|596|596|595|358661
1706203500000|2024-01-25 17:25:00|596|595|596|595|596|595|596|595|151630
1706203800000|2024-01-25 17:30:00|595|594|595|594|595|594|594|593|269211
1706204100000|2024-01-25 17:35:00|596|595|596|595|596|595|595|594|428617
1706204400000|2024-01-25 17:40:00|597|596|597|596|597|596|596|596|245906
1706204700000|2024-01-25 17:45:00|596|595|596|595|596|595|596|595|166088
1706205000000|2024-01-25 17:50:00|597|596|597|596|597|596|596|596|154882
1706205300000|2024-01-25 17:55:00|||||||||87215
1706205600000|2024-01-25 18:00:00|598|597|599|598|600|599|598|597|636905
1706205900000|2024-01-25 18:05:00|600|599|600|599|600|599|600|599|157489
1706206200000|2024-01-25 18:10:00|601|600|600|599|601|600|600|599|548339
1706206500000|2024-01-25 18:15:00|599|598|599|598|599|599|599|598|221094
1706206800000|2024-01-25 18:20:00|600|599|601|600|601|600|600|599|272358
1706207100000|2024-01-25 18:25:00|||||||||125330
1706207400000|2024-01-25 18:30:00|600|599|600|599|601|600|600|599|456410
1706207700000|2024-01-25 18:35:00|601|600|601|600|601|600|601|600|288827
1706208000000|2024-01-25 18:40:00|602|601|604|603|604|603|601|600|550479
1706208300000|2024-01-25 18:45:00|605|604|605|604|605|604|604|603|613295
1706208600000|2024-01-25 18:50:00|604|603|603|602|604|603|603|602|329177
1706208900000|2024-01-25 18:55:00|602|601|602|601|603|602|602|601|345466
1706209200000|2024-01-25 19:00:00|601|600|601|600|601|601|600|599|465806
1706209500000|2024-01-25 19:05:00|600|599|600|599|600|600|600|599|309666
1706209800000|2024-01-25 19:10:00|601|600|603|602|603|602|600|600|297403
1706210100000|2024-01-25 19:15:00|602|601|603|602|603|602|602|601|260801
1706210400000|2024-01-25 19:20:00|604|603|604|603|604|603|604|603|264595
1706210700000|2024-01-25 19:25:00|603|602|603|602|603|602|603|602|445815
1706211000000|2024-01-25 19:30:00|604|603|605|604|605|604|604|603|400254
1706211300000|2024-01-25 19:35:00|604|603|604|603|604|604|603|602|524165
1706211600000|2024-01-25 19:40:00|605|604|605|604|605|604|605|604|184971
1706211900000|2024-01-25 19:45:00|||||||||148465
1706212200000|2024-01-25 19:50:00|604|603|606|605|606|605|604|603|450653
1706212500000|2024-01-25 19:55:00|607|606|607|606|607|606|607|606|439373
1706212800000|2024-01-25 20:00:00|606|605|606|605|606|605|606|605|374546
1706213100000|2024-01-25 20:05:00|605|604|606|605|606|605|605|604|248555
1706213400000|2024-01-25 20:10:00|607|606|607|606|608|607|607|606|565406
1706213700000|2024-01-25 20:15:00|606|605|606|605|606|605|605|604|482983
1706214000000|2024-01-25 20:20:00|605|604|606|605|606|605|605|604|600358
1706214300000|2024-01-25 20:25:00|607|606|608|607|608|607|607|606|585526
1706214600000|2024-01-25 20:30:00|607|606|606|605|608|607|606|605|618545
1706214900000|2024-01-25 20:35:00|||||||||427078
1706215200000|2024-01-25 20:40:00|607|606|607|606|607|606|607|606|390907
1706215500000|2024-01-25 20:45:00|606|605|604|603|606|605|604|603|995852
1706215800000|2024-01-25 20:50:00|605|604|604|603|605|604|604|603|1243183
1706216100000|2024-01-25 20:55:00|603|602|604|603|604|603|603|602|1957116
1706216400000|2024-01-25 21:00:00|603|602|604|603|605|604|603|601|20327
1706216700000|2024-01-25 21:05:00|605|604|606|605|606|606|605|604|51653
1706217000000|2024-01-25 21:10:00|607|606|607|606|607|606|607|606|9733
1706217300000|2024-01-25 21:15:00|606|605|606|605|606|605|606|605|34104
1706217600000|2024-01-25 21:20:00|||||||||6841
1706217900000|2024-01-25 21:25:00|607|606|607|606|607|606|607|605|17499
1706218200000|2024-01-25 21:30:00|||||||||2510
1706218500000|2024-01-25 21:35:00|||||||||4668
1706218800000|2024-01-25 21:40:00|606|605|606|605|606|605|606|605|11367
1706219100000|2024-01-25 21:45:00|||||||||17561
1706219400000|2024-01-25 21:50:00|||||||||4066
1706219700000|2024-01-25 21:55:00|||||||||13580
1706220000000|2024-01-25 22:00:00|||||||||6910
1706220300000|2024-01-25 22:05:00|||||||||7939
1706220600000|2024-01-25 22:10:00|||||||||601
1706220900000|2024-01-25 22:15:00|||||||||2512
1706221200000|2024-01-25 22:20:00|||||||||1251
1706221500000|2024-01-25 22:25:00|||||||||10624
1706221800000|2024-01-25 22:30:00|||||||||21804
1706222100000|2024-01-25 22:35:00|||||||||6179
1706222400000|2024-01-25 22:40:00|||||||||3658
1706222700000|2024-01-25 22:45:00|605|604|605|604|605|604|605|604|24876
1706223000000|2024-01-25 22:50:00|||||||||10717
1706223300000|2024-01-25 22:55:00|||||||||1943
1706223600000|2024-01-25 23:00:00|||||||||10403
1706223900000|2024-01-25 23:05:00|||||||||3906
1706224200000|2024-01-25 23:10:00|||||||||19404
1706224500000|2024-01-25 23:15:00|||||||||6643
1706224800000|2024-01-25 23:20:00|604|603|603|602|604|603|602|601|24932
1706225100000|2024-01-25 23:25:00||601||602||602||601|4354
1706225400000|2024-01-25 23:30:00|||||||||12269
1706225700000|2024-01-25 23:35:00|||||||||3222
1706226000000|2024-01-25 23:40:00|||||||||206
1706226300000|2024-01-25 23:45:00|||||||||613
1706226600000|2024-01-25 23:50:00|||||||||2313
1706226900000|2024-01-25 23:55:00|602||603||603||602||9426
1706227200000|2024-01-26 00:00:00|601|601|601|600|601|601|601|600|30725
1706227500000|2024-01-26 00:05:00|602|601|602|601|602|601|602|600|10521
1706227800000|2024-01-26 00:10:00|601|600|601|600|601|600|601|600|11946
1706228100000|2024-01-26 00:15:00|602|601|602|601|602|601|602|600|17098
1706228400000|2024-01-26 00:20:00|||||||||26536
1706228700000|2024-01-26 00:25:00|||||||||6522
1706229000000|2024-01-26 00:30:00|||||||||20550
1706229300000|2024-01-26 00:35:00|||||||||12500
1706229600000|2024-01-26 00:40:00|||||||||10536
1706229900000|2024-01-26 00:45:00|||||||||1505
1706230200000|2024-01-26 00:50:00|||||||||8734
1706230500000|2024-01-26 00:55:00|601|600|602|601|602|601|601|600|24611
1706259600000|2024-01-26 09:00:00|606|586|597|596|606|596|593|586|38612
1706259900000|2024-01-26 09:05:00|598|597|598|597|598|597|598|597|10000
1706260200000|2024-01-26 09:10:00|597|596|597|596|597|596|597|596|5646
1706260500000|2024-01-26 09:15:00|596|595|595|594|596|595|592|591|65645
1706260800000|2024-01-26 09:20:00||595||595||595||595|4176
1706261100000|2024-01-26 09:25:00|594|594|593|592|594|594|592|591|21906
1706261400000|2024-01-26 09:30:00|||||||||1621
1706261700000|2024-01-26 09:35:00|594|593|594|593|594|593|594|593|2482
1706262000000|2024-01-26 09:40:00|595|594|597|596|597|596|595|594|22322
1706262300000|2024-01-26 09:45:00|598|597|598|597|598|597|598|597|11928
1706262600000|2024-01-26 09:50:00|||||||||1272
1706262900000|2024-01-26 09:55:00|599|598|598|597|599|598|598|597|16903
1706263200000|2024-01-26 10:00:00|||||||||764
1706263500000|2024-01-26 10:05:00|597|596|597|596|598|596|597|596|6349
1706263800000|2024-01-26 10:10:00|||||||||1811
1706264100000|2024-01-26 10:15:00|||||||||33
1706264400000|2024-01-26 10:20:00|||||||||2945
1706264700000|2024-01-26 10:25:00|||||||||622
1706265000000|2024-01-26 10:30:00|||||||||9
1706265300000|2024-01-26 10:35:00|598|597|598|597|598|597|598|597|19134
1706265600000|2024-01-26 10:40:00|599|598|599|598|599|598|599|598|4684
1706265900000|2024-01-26 10:45:00|600|599|600|599|600|599|600|599|6401
1706266200000|2024-01-26 10:50:00|||||||||1530
1706266500000|2024-01-26 10:55:00|||||||||932
1706266800000|2024-01-26 11:00:00|599|598|598|597|600|598|598|597|16808
1706267100000|2024-01-26 11:05:00|597|596|597|596|597|596|597|596|8352
1706267400000|2024-01-26 11:10:00|||||||||2666
1706267700000|2024-01-26 11:15:00|596|595|596|595|596|596|596|595|3750
1706268000000|2024-01-26 11:20:00|||||||||2056
1706268300000|2024-01-26 11:25:00|||||||||3129
1706268600000|2024-01-26 11:30:00|597|596|597|596|597|596|597|596|4350
1706268900000|2024-01-26 11:35:00|||||||||1133
1706269200000|2024-01-26 11:40:00|||||||||2953
1706269500000|2024-01-26 11:45:00|598|597|599|598|600|599|598|597|31694
1706269800000|2024-01-26 11:50:00|||||||||1283
1706270100000|2024-01-26 11:55:00|||||||||403
1706270400000|2024-01-26 12:00:00|598|597|599|598|599|598|598|597|47637
1706270700000|2024-01-26 12:05:00|||||||||2244
1706271000000|2024-01-26 12:10:00|600||600||600||599||3511
1706271300000|2024-01-26 12:15:00|601|599|604|603|604|603|600|599|37772
1706271600000|2024-01-26 12:20:00|605|604|605|604|605|604|605|604|18124
1706271900000|2024-01-26 12:25:00|||||||||23532
1706272200000|2024-01-26 12:30:00|||||||||3320
1706272500000|2024-01-26 12:35:00|||||||||8986
1706272800000|2024-01-26 12:40:00|604|603|604|603|604|603|604|603|4110
1706273100000|2024-01-26 12:45:00|||||||||13487
1706273400000|2024-01-26 12:50:00|||||||||1651
1706273700000|2024-01-26 12:55:00|||||||||1110
1706274000000|2024-01-26 13:00:00|603|602|602|601|603|603|602|601|190901
1706274300000|2024-01-26 13:05:00|601|600|603|602|603|602|600|599|86371
1706274600000|2024-01-26 13:10:00|602|601|602|601|602|601|602|601|15346
1706274900000|2024-01-26 13:15:00|601|600|600|599|601|600|600|599|42469
1706275200000|2024-01-26 13:20:00|601|600|601|600|601|600|600|600|43383
1706275500000|2024-01-26 13:25:00|602|601|602|602|602|602|601|600|33771
1706275800000|2024-01-26 13:30:00|603|601|601|600|604|601|601|600|58078
1706276100000|2024-01-26 13:35:00|600|599|600|599|600|600|600|599|46808
1706276400000|2024-01-26 13:40:00|601|600|601|600|601|600|601|600|15077
1706276700000|2024-01-26 13:45:00|602|601|602|601|602|601|601|600|21217
1706277000000|2024-01-26 13:50:00|601|600|602|601|602|601|601|600|17123
1706277300000|2024-01-26 13:55:00|601|600|602|601|602|601|601|600|124780
1706277600000|2024-01-26 14:00:00|601|600|602|601|602|601|601|600|14849
1706277900000|2024-01-26 14:05:00|||||||||7757
1706278200000|2024-01-26 14:10:00|603|602|602|601|603|602|602|601|56515
1706278500000|2024-01-26 14:15:00|||||||||29356
1706278800000|2024-01-26 14:20:00|||||||||11929
1706279100000|2024-01-26 14:25:00|601|600|602|600|603|603|600|598|89746
1706279400000|2024-01-26 14:30:00|601|599|608|607|611|610|597|596|2139772
1706279700000|2024-01-26 14:35:00|609|608|613|612|613|612|608|607|1016628
1706280000000|2024-01-26 14:40:00|614|613|608|607|614|613|608|607|790632
1706280300000|2024-01-26 14:45:00|607|606|608|607|610|609|604|603|1063059
1706280600000|2024-01-26 14:50:00|609|608|608|607|609|608|606|605|513446
1706280900000|2024-01-26 14:55:00|607|606|608|607|608|607|606|605|509702
1706281200000|2024-01-26 15:00:00|609|608|609|608|610|609|607|606|581737
1706281500000|2024-01-26 15:05:00|610|609|610|609|610|609|608|607|391221
1706281800000|2024-01-26 15:10:00|609|608|611|610|611|610|609|608|518428
1706282100000|2024-01-26 15:15:00|610|609|607|606|611|610|606|605|529061
1706282400000|2024-01-26 15:20:00|608|607|608|607|609|608|607|606|350918
1706282700000|2024-01-26 15:25:00|607|606|607|606|607|606|607|606|166328
1706283000000|2024-01-26 15:30:00|608|607|610|609|610|609|608|607|371722
1706283300000|2024-01-26 15:35:00|609|608|612|611|612|611|609|608|379835
1706283600000|2024-01-26 15:40:00|611|610|612|611|612|611|611|610|458241
1706283900000|2024-01-26 15:45:00|611|610|611|610|612|611|610|609|433274
1706284200000|2024-01-26 15:50:00|612|611|611|610|612|611|611|610|279318
1706284500000|2024-01-26 15:55:00|612|611|612|611|612|611|612|611|414346
1706284800000|2024-01-26 16:00:00|613|612|613|612|613|612|612|611|395425
1706285100000|2024-01-26 16:05:00|614|613|613|612|614|613|613|612|282345
1706285400000|2024-01-26 16:10:00|612|611|611|610|612|611|611|610|237873
1706285700000|2024-01-26 16:15:00|610|609|610|609|610|609|610|609|293149
1706286000000|2024-01-26 16:20:00|609|608|609|608|609|608|609|608|140467
1706286300000|2024-01-26 16:25:00|608|607|608|607|609|608|608|607|367821
1706286600000|2024-01-26 16:30:00|609|608|609|608|609|608|609|608|151880
1706286900000|2024-01-26 16:35:00|608|607|608|607|608|607|608|607|217087
1706287200000|2024-01-26 16:40:00|||||||||141290
1706287500000|2024-01-26 16:45:00|609|608|609|608|609|608|609|608|138205
1706287800000|2024-01-26 16:50:00|610|609|611|610|611|610|610|609|176918
1706288100000|2024-01-26 16:55:00|||||||||117135
1706288400000|2024-01-26 17:00:00|612|611|612|611|612|611|612|611|159637
1706288700000|2024-01-26 17:05:00|611|610|610|609|611|610|610|609|236011
1706289000000|2024-01-26 17:10:00|609|608|610|609|610|609|609|608|173222
1706289300000|2024-01-26 17:15:00|||||||||84453
1706289600000|2024-01-26 17:20:00|609|608|609|608|609|608|609|608|203803
1706289900000|2024-01-26 17:25:00|608|607|610|609|610|609|608|607|357964
1706290200000|2024-01-26 17:30:00|609|608|609|608|609|608|609|608|95550
1706290500000|2024-01-26 17:35:00|||||||||107375
1706290800000|2024-01-26 17:40:00|608|607|608|607|608|607|608|607|62560
1706291100000|2024-01-26 17:45:00|609|608|608|607|609|608|608|607|145722
1706291400000|2024-01-26 17:50:00|||||||||104737
1706291700000|2024-01-26 17:55:00|607|606|607|606|607|606|607|606|189460
1706292000000|2024-01-26 18:00:00|606|605|606|605|607|606|606|605|299690
1706292300000|2024-01-26 18:05:00|607|606|607|606|607|606|607|606|196570
1706292600000|2024-01-26 18:10:00|||||||||45683
1706292900000|2024-01-26 18:15:00|606|605|605|604|606|605|604|603|547200
1706293200000|2024-01-26 18:20:00|604|603|605|604|605|604|604|603|453580
1706293500000|2024-01-26 18:25:00|604|603|604|603|604|603|604|603|395198
1706293800000|2024-01-26 18:30:00|||||||||95600
1706294100000|2024-01-26 18:35:00|603|604|605|604|605|604|603|604|357879
1706294400000|2024-01-26 18:40:00|604|603|605|604|605|605|604|603|250955
1706294700000|2024-01-26 18:45:00|604|603|603|602|604|603|603|602|554026
1706295000000|2024-01-26 18:50:00|604|603|603|602|604|603|603|602|251403
1706295300000|2024-01-26 18:55:00|602|601|604|603|604|603|602|601|213850
1706295600000|2024-01-26 19:00:00|605|604|604|603|605|604|604|603|188919
1706295900000|2024-01-26 19:05:00|605|604|606|605|606|605|605|604|252940
1706296200000|2024-01-26 19:10:00|607|606|607|606|607|606|607|606|249305
1706296500000|2024-01-26 19:15:00|608|607|608|607|609|608|608|607|552917
1706296800000|2024-01-26 19:20:00|||||||||133893
1706297100000|2024-01-26 19:25:00|607|606|607|606|607|606|607|606|273905
1706297400000|2024-01-26 19:30:00|608|607|607|606|608|607|607|606|283806
1706297700000|2024-01-26 19:35:00|608|607|609|608|609|608|608|607|202382
1706298000000|2024-01-26 19:40:00|610|609|610|609|610|609|609|608|127955
1706298300000|2024-01-26 19:45:00|||||||||85477
1706298600000|2024-01-26 19:50:00|609|608|610|609|610|609|609|608|202079
1706298900000|2024-01-26 19:55:00|||||||||150709
1706299200000|2024-01-26 20:00:00|609|608|609|608|609|608|609|608|186925
1706299500000|2024-01-26 20:05:00|610|609|610|609|610|609|610|609|156834
1706299800000|2024-01-26 20:10:00|||||||||110906
1706300100000|2024-01-26 20:15:00|611|610|610|609|611|610|610|609|389928
1706300400000|2024-01-26 20:20:00|609|608|609|608|610|609|609|608|555742
1706300700000|2024-01-26 20:25:00|608|607|608|607|609|608|608|607|583200
1706301000000|2024-01-26 20:30:00|607|606|607|606|608|607|606|605|925269
1706301300000|2024-01-26 20:35:00|606|605|610|609|611|610|606|605|1332529
1706301600000|2024-01-26 20:40:00|609|608|610|609|610|609|609|608|619764
1706301900000|2024-01-26 20:45:00|611|610|614|613|614|613|611|610|1352788
1706302200000|2024-01-26 20:50:00|615|614|615|614|615|614|614|613|1140062
1706302500000|2024-01-26 20:55:00|614|613|614|613|615|614|614|613|1148741
1706302800000|2024-01-26 21:00:00|613|612|614|612|614|613|612|611|31078
1706303100000|2024-01-26 21:05:00|613|613|614|613|614|613|613|613|54385
1706303400000|2024-01-26 21:10:00|615|614|614|613|615|614|614|613|17224
1706303700000|2024-01-26 21:15:00|||||||||2575
1706304000000|2024-01-26 21:20:00|||||||||3885
1706304300000|2024-01-26 21:25:00|||||||||9078
1706304600000|2024-01-26 21:30:00|||||||||1601
1706304900000|2024-01-26 21:35:00|613|612|613|612|614|612|613|612|2097
1706305200000|2024-01-26 21:40:00|614|613|614|613|614|613|614|612|8017
1706305500000|2024-01-26 21:45:00|||||||||3990
1706305800000|2024-01-26 21:50:00|||||||||9644
1706306100000|2024-01-26 21:55:00|||||||||325
1706518800000|2024-01-29 09:00:00|613|603|614|613|615|614|612|603|36753
1706519100000|2024-01-29 09:05:00|615|614|617|616|617|616|615|614|15996
1706519400000|2024-01-29 09:10:00|616|615|618|617|619|618|614|613|65890
1706519700000|2024-01-29 09:15:00|619|618|617|616|620|619|617|616|23706
1706520000000|2024-01-29 09:20:00||615||616||616||615|8458
1706520300000|2024-01-29 09:25:00|||||||||8270
1706520600000|2024-01-29 09:30:00|616|615|618|617|618|617|616|615|18459
1706520900000|2024-01-29 09:35:00|619|618|619|618|619|618|619|617|5296
1706521200000|2024-01-29 09:40:00||619||619||619||619|15827
1706521500000|2024-01-29 09:45:00|620||620||620||620||6369
1706521800000|2024-01-29 09:50:00|619|618|618|617|619|618|618|617|23855
1706522100000|2024-01-29 09:55:00|619|618|618|617|619|618|618|617|14396
1706522400000|2024-01-29 10:00:00|||||||||1973
1706522700000|2024-01-29 10:05:00|||||||||1748
1706523000000|2024-01-29 10:10:00|||||||||805
1706523300000|2024-01-29 10:15:00|||||||||1442
1706523600000|2024-01-29 10:20:00|619|618|619|618|619|618|619|617|10200
1706523900000|2024-01-29 10:25:00|||||||||3709
1706524200000|2024-01-29 10:30:00|||||||||1678
1706524800000|2024-01-29 10:40:00|||||||||635
1706525100000|2024-01-29 10:45:00|||||||||260
1706525400000|2024-01-29 10:50:00|620|619|620|619|620|619|619|619|23250
1706525700000|2024-01-29 10:55:00|||||||||6028
1706526000000|2024-01-29 11:00:00|||||||||1109
1706526300000|2024-01-29 11:05:00||620||619||620||619|1870
1706526600000|2024-01-29 11:10:00|||||||||5502
1706526900000|2024-01-29 11:15:00|||||||||764
1706527200000|2024-01-29 11:20:00|||||||||6247
1706527500000|2024-01-29 11:25:00|619|618|619|618|619|618|619|618|36988
1706527800000|2024-01-29 11:30:00|||||||||2744
1706528100000|2024-01-29 11:35:00|||||||||229
1706528400000|2024-01-29 11:40:00|618|617|619|618|619|618|618|617|13322
1706528700000|2024-01-29 11:45:00|||||||||2111
1706529000000|2024-01-29 11:50:00|620|619|620|619|620|619|620|619|19964
1706529300000|2024-01-29 11:55:00|619|618|619|618|619|618|619|618|14141
1706529600000|2024-01-29 12:00:00|620|619|619|618|620|619|619|618|5192
1706529900000|2024-01-29 12:05:00|620|619|620|619|620|619|620|618|10002
1706530200000|2024-01-29 12:10:00|||||||||5121
1706530500000|2024-01-29 12:15:00|||||||||8632
1706530800000|2024-01-29 12:20:00|||||||||2461
1706531100000|2024-01-29 12:25:00|||||||||4989
1706531400000|2024-01-29 12:30:00|||||||||2595
1706531700000|2024-01-29 12:35:00|619|618|617|616|619|619|617|616|27839
1706532000000|2024-01-29 12:40:00|||||||||4116
1706532300000|2024-01-29 12:45:00|||||||||3291
1706532600000|2024-01-29 12:50:00|||||||||6077
1706532900000|2024-01-29 12:55:00|||||||||922
1706533200000|2024-01-29 13:00:00||615||615||616||615|101202
1706533500000|2024-01-29 13:05:00|616||616||616||616||2495
1706533800000|2024-01-29 13:10:00|617|616|617|616|617|616|617|616|12492
1706534100000|2024-01-29 13:15:00|||||||||12674
1706534400000|2024-01-29 13:20:00|616|615|616|615|616|615|616|615|7864
1706534700000|2024-01-29 13:25:00|||||||||17494
1706535000000|2024-01-29 13:30:00|615|614|613|612|615|614|613|612|26356
1706535300000|2024-01-29 13:35:00|||||||||22592
1706535600000|2024-01-29 13:40:00|||||||||9915
1706535900000|2024-01-29 13:45:00|||||||||9899
1706536200000|2024-01-29 13:50:00|||||||||1383
1706536500000|2024-01-29 13:55:00|||||||||18630
1706536800000|2024-01-29 14:00:00|614|613|614|613|614|613|614|613|13617
1706537100000|2024-01-29 14:05:00|||||||||7606
1706537400000|2024-01-29 14:10:00|613|612|613|612|614|612|613|612|19830
1706537700000|2024-01-29 14:15:00|612|611|612|611|612|611|611|611|11725
1706538000000|2024-01-29 14:20:00|||||||||17301
1706538300000|2024-01-29 14:25:00|611|610|611|607|613|611|608|607|191910
1706538600000|2024-01-29 14:30:00|610|608|598|597|611|610|598|597|2092890
1706538900000|2024-01-29 14:35:00|597|596|604|603|605|604|596|595|1724999
1706539200000|2024-01-29 14:40:00|603|602|600|599|603|602|599|598|836667
1706539500000|2024-01-29 14:45:00|601|600|603|602|605|604|600|599|672876
1706539800000|2024-01-29 14:50:00|604|603|607|606|608|607|604|603|633076
1706540100000|2024-01-29 14:55:00|608|607|608|607|609|608|605|604|655756
1706540400000|2024-01-29 15:00:00|607|606|605|604|608|607|605|604|545416
1706540700000|2024-01-29 15:05:00|606|605|611|610|611|610|606|605|726331
1706541000000|2024-01-29 15:10:00|610|609|609|608|612|611|609|608|1125633
1706541300000|2024-01-29 15:15:00|608|607|611|610|611|610|608|607|937352
1706541600000|2024-01-29 15:20:00|612|611|608|607|612|611|608|607|624516
1706541900000|2024-01-29 15:25:00|609|608|607|606|609|608|606|605|483780
1706542200000|2024-01-29 15:30:00|606|605|604|603|606|605|603|602|481301
1706542500000|2024-01-29 15:35:00|605|604|606|605|606|605|604|603|478855
1706542800000|2024-01-29 15:40:00|607|606|607|606|608|607|607|606|403948
1706543100000|2024-01-29 15:45:00|606|605|605|604|606|605|605|604|245821
1706543400000|2024-01-29 15:50:00|||||||||365811
1706543700000|2024-01-29 15:55:00|604|603|604|603|605|604|604|603|339123
1706544000000|2024-01-29 16:00:00|603|602|606|605|606|605|603|602|612994
1706544300000|2024-01-29 16:05:00|607|606|608|607|608|607|606|606|325488
1706544600000|2024-01-29 16:10:00|609|608|609|608|609|608|608|607|532354
1706544900000|2024-01-29 16:15:00|610|609|609|608|610|609|609|608|283469
1706545200000|2024-01-29 16:20:00|||||||||164064
1706545500000|2024-01-29 16:25:00|610|609|609|608|610|609|609|608|432433
1706545800000|2024-01-29 16:30:00|||||||||183368
1706546100000|2024-01-29 16:35:00|608|607|609|608|609|608|608|607|169407
1706546400000|2024-01-29 16:40:00|610|609|611|610|611|610|610|609|438975
1706546700000|2024-01-29 16:45:00|612|611|614|613|614|613|611|610|772389
1706547000000|2024-01-29 16:50:00|||||||||219448
1706547300000|2024-01-29 16:55:00|613|612|616|615|616|615|613|612|531976
1706547600000|2024-01-29 17:00:00|615|614|614|613|615|615|614|613|565390
1706547900000|2024-01-29 17:05:00|613|612|613|612|613|612|613|612|201394
1706548200000|2024-01-29 17:10:00|612|611|613|612|613|612|612|611|273251
1706548500000|2024-01-29 17:15:00|612|611|612|611|612|611|611|610|297018
1706548800000|2024-01-29 17:20:00|613|612|613|612|614|613|612|611|442612
1706549100000|2024-01-29 17:25:00|612|611|611|610|612|611|611|610|129269
1706549400000|2024-01-29 17:30:00|||||||||135017
1706549700000|2024-01-29 17:35:00|612|611|611|610|612|611|611|610|218969
1706550000000|2024-01-29 17:40:00|610|609|609|608|610|609|609|608|246369
1706550300000|2024-01-29 17:45:00|608|607|609|608|609|608|608|607|357948
1706550600000|2024-01-29 17:50:00|608|607|608|607|609|608|608|607|181058
1706550900000|2024-01-29 17:55:00|609|608|611|610|611|610|609|608|353040
1706551200000|2024-01-29 18:00:00|612|611|610|609|612|611|609|608|297299
1706551500000|2024-01-29 18:05:00|609|608|609|608|609|608|609|608|86387
1706551800000|2024-01-29 18:10:00|608|607|608|607|609|608|607|606|369132
1706552100000|2024-01-29 18:15:00|609|608|609|608|609|608|609|608|91399
1706552400000|2024-01-29 18:20:00|608|607|607|606|608|607|607|606|170641
1706552700000|2024-01-29 18:25:00|||||||||137874
1706553000000|2024-01-29 18:30:00|606|605|607|606|607|606|606|605|208918
1706553300000|2024-01-29 18:35:00|608|607|608|607|608|607|607|607|272016
1706553600000|2024-01-29 18:40:00|609|608|609|608|609|608|609|608|167454
1706553900000|2024-01-29 18:45:00|608|607|608|607|608|608|608|607|206818
1706554200000|2024-01-29 18:50:00|609|608|608|607|609|608|608|607|325385
1706554500000|2024-01-29 18:55:00|||||||||48016
1706554800000|2024-01-29 19:00:00|||||||||65677
1706555100000|2024-01-29 19:05:00|609|608|609|608|609|608|609|608|140670
1706555400000|2024-01-29 19:10:00|608|607|609|608|609|608|608|607|249130
1706555700000|2024-01-29 19:15:00|||||||||111959
1706556000000|2024-01-29 19:20:00|610|609|609|608|610|609|608|607|642420
1706556300000|2024-01-29 19:25:00|610|609|609|608|610|609|608|607|262522
1706556600000|2024-01-29 19:30:00|||||||||117233
1706556900000|2024-01-29 19:35:00|608|607|608|607|608|607|608|607|339510
1706557200000|2024-01-29 19:40:00|||||||||126063
1706557500000|2024-01-29 19:45:00|607|606|606|605|607|606|606|605|336048
1706557800000|2024-01-29 19:50:00|605|604|605|604|605|604|605|604|280324
1706558100000|2024-01-29 19:55:00|||||||||126996
1706558400000|2024-01-29 20:00:00|606|605|608|607|609|608|606|605|942772
1706558700000|2024-01-29 20:05:00|607|606|608|607|609|608|607|606|635854
1706559000000|2024-01-29 20:10:00|609|608|610|609|610|609|609|608|215659
1706559300000|2024-01-29 20:15:00|611|610|611|610|611|610|611|610|247889
1706559600000|2024-01-29 20:20:00|612|611|612|611|612|611|612|611|394457
1706559900000|2024-01-29 20:25:00|613|612|614|613|614|613|612|612|341604
1706560200000|2024-01-29 20:30:00|613|612|614|613|614|613|613|612|537946
1706560500000|2024-01-29 20:35:00|613|612|613|612|613|613|613|612|321828
1706560800000|2024-01-29 20:40:00|612|611|614|613|614|613|612|611|373362
1706561100000|2024-01-29 20:45:00|613|612|613|612|613|612|613|612|238167
1706561400000|2024-01-29 20:50:00|614|613|615|614|615|614|614|613|695583
1706561700000|2024-01-29 20:55:00|616|615|615|614|616|615|615|614|1438295
1706562000000|2024-01-29 21:00:00|616|615|616|615|617|616|616|615|257074
1706562300000|2024-01-29 21:05:00|615|614|615|614|616|614|615|614|27414
1706562600000|2024-01-29 21:10:00|||||||||3433
1706562900000|2024-01-29 21:15:00||613||613||614||613|38804
1706563200000|2024-01-29 21:20:00|614|612|614|613|614|613|614|612|26368
1706563500000|2024-01-29 21:25:00|||||||||4409
1706563800000|2024-01-29 21:30:00|||||||||3880
1706564100000|2024-01-29 21:35:00|||||||||9570
1706564400000|2024-01-29 21:40:00|||||||||5838
1706564700000|2024-01-29 21:45:00|613|612|613|612|614|612|613|612|10138
1706565000000|2024-01-29 21:50:00|614||613||614||613||6405
1706565300000|2024-01-29 21:55:00|614|613|615|614|615|614|614|613|24273
1706565600000|2024-01-29 22:00:00|614|613|614|613|614|613|614|613|11528
1706565900000|2024-01-29 22:05:00|||||||||21395
1706566200000|2024-01-29 22:10:00|||||||||20931
1706566500000|2024-01-29 22:15:00|615|614|615|614|615|614|615|614|27105
1706566800000|2024-01-29 22:20:00|||||||||1629
1706567100000|2024-01-29 22:25:00|||||||||2293
1706567400000|2024-01-29 22:30:00|||||||||6075
1706567700000|2024-01-29 22:35:00|616|615|615|614|616|615|615|614|21389
1706568000000|2024-01-29 22:40:00|616|615|616|615|616|615|616|615|26149
1706568300000|2024-01-29 22:45:00|615|614|615|614|616|614|615|614|10855
1706568600000|2024-01-29 22:50:00|||||||||939
1706568900000|2024-01-29 22:55:00|||||||||13940
1706569200000|2024-01-29 23:00:00|||||||||2051
1706569500000|2024-01-29 23:05:00|||||||||15890
1706569800000|2024-01-29 23:10:00|||||||||2986
1706570100000|2024-01-29 23:15:00|||||||||5706
1706570400000|2024-01-29 23:20:00|||||||||2388
1706570700000|2024-01-29 23:25:00||615||614||615||614|15208
1706571000000|2024-01-29 23:30:00|||||||||6177
1706571300000|2024-01-29 23:35:00|||||||||4921
1706571600000|2024-01-29 23:40:00|||||||||1341
1706571900000|2024-01-29 23:45:00|||||||||13186
1706572200000|2024-01-29 23:50:00||615||614||615||614|2981
1706572500000|2024-01-29 23:55:00|||||||||1280
1706572800000|2024-01-30 00:00:00|||||||||3183
1706573100000|2024-01-30 00:05:00|||||||||385
1706573400000|2024-01-30 00:10:00|||||||||2036
1706573700000|2024-01-30 00:15:00|||||||||7964
1706574000000|2024-01-30 00:20:00|616|615|616|615|616|615|616|615|9548
1706574300000|2024-01-30 00:25:00|||||||||2147
1706574600000|2024-01-30 00:30:00||616||615||616||615|7496
1706574900000|2024-01-30 00:35:00|615|614|615|614|615|614|615|614|19107
1706575200000|2024-01-30 00:40:00|||||||||5477
1706575500000|2024-01-30 00:45:00|||||||||7600
1706575800000|2024-01-30 00:50:00|||||||||3201
1706576100000|2024-01-30 00:55:00|616|615|617|616|617|616|616|615|28891
1706605200000|2024-01-30 09:00:00|700|581|606|605|700|608|605|581|36615
1706605500000|2024-01-30 09:05:00|605|604|604|603|605|605|604|603|26060
1706605800000|2024-01-30 09:10:00|605|604|606|605|607|606|605|604|25736
1706606100000|2024-01-30 09:15:00|605||606||606||605||19789
1706606400000|2024-01-30 09:20:00|605|604|605|604|605|604|605|604|8122
1706606700000|2024-01-30 09:25:00|604|603|602|601|604|603|602|601|46193
1706607000000|2024-01-30 09:30:00|601|600|603|602|604|603|600|600|72496
1706607300000|2024-01-30 09:35:00|604|603|606|605|606|605|604|603|25793
1706607600000|2024-01-30 09:40:00|605|604|603|602|605|605|603|602|28177
1706607900000|2024-01-30 09:45:00|604|603|605|604|605|604|604|603|9330
1706608200000|2024-01-30 09:50:00|||||||||537
1706608500000|2024-01-30 09:55:00|606|605|606|605|606|605|606|605|9505
1706608800000|2024-01-30 10:00:00|605|604|604|603|605|604|604|603|20801
1706609100000|2024-01-30 10:05:00|||||||||7506
1706609400000|2024-01-30 10:10:00|||||||||6876
1706609700000|2024-01-30 10:15:00|605|604|605|604|605|604|605|604|31906
1706610000000|2024-01-30 10:20:00|||||||||1943
1706610300000|2024-01-30 10:25:00|||||||||1631
1706610600000|2024-01-30 10:30:00|||||||||1220
1706610900000|2024-01-30 10:35:00|||||||||8817
1706611200000|2024-01-30 10:40:00|||||||||943
1706611500000|2024-01-30 10:45:00|||||||||10816
1706611800000|2024-01-30 10:50:00|||||||||2518
1706612100000|2024-01-30 10:55:00|||||||||699
1706612400000|2024-01-30 11:00:00|606|605|607|606|607|606|606|605|35133
1706612700000|2024-01-30 11:05:00|||||||||1240
1706613000000|2024-01-30 11:10:00|||||||||4815
1706613300000|2024-01-30 11:15:00|||||||||2674
1706613600000|2024-01-30 11:20:00|||||||||3023
1706613900000|2024-01-30 11:25:00|608|607|608|607|608|607|608|606|4554
1706614200000|2024-01-30 11:30:00|609|608|609|608|609|608|609|608|8277
1706614500000|2024-01-30 11:35:00|610|609|610|609|611|610|610|609|37552
1706614800000|2024-01-30 11:40:00|||||||||2650
1706615100000|2024-01-30 11:45:00|609|608|609|608|609|608|609|608|16921
1706615400000|2024-01-30 11:50:00|||||||||4026
1706615700000|2024-01-30 11:55:00|||||||||1024
1706616000000|2024-01-30 12:00:00|608|607|607|606|608|607|607|605|33714
1706616300000|2024-01-30 12:05:00|608|607|608|607|608|607|608|607|13985
1706616600000|2024-01-30 12:10:00|||||||||1307
1706616900000|2024-01-30 12:15:00|607|606|608|607|608|607|607|606|6629
1706617200000|2024-01-30 12:20:00|607|606|607|606|607|606|607|606|6602
1706617500000|2024-01-30 12:25:00|608|607|608|607|608|607|608|607|14243
1706617800000|2024-01-30 12:30:00|||||||||100
1706618100000|2024-01-30 12:35:00|||||||||19574
1706618400000|2024-01-30 12:40:00|609|608|609|608|609|608|609|608|6959
1706618700000|2024-01-30 12:45:00|||||||||8499
1706619000000|2024-01-30 12:50:00|610|609|609|608|610|609|609|608|11034
1706619300000|2024-01-30 12:55:00|610|609|609|608|610|609|609|608|7661
1706619600000|2024-01-30 13:00:00|608|607|608|607|608|607|608|607|191467
1706619900000|2024-01-30 13:05:00|||||||||11849
1706620200000|2024-01-30 13:10:00|||||||||10222
1706620500000|2024-01-30 13:15:00|607|606|607|606|607|606|607|606|56588
1706620800000|2024-01-30 13:20:00|||||||||8185
1706621100000|2024-01-30 13:25:00|606|605|606|605|606|605|606|605|18624
1706621400000|2024-01-30 13:30:00|||||||||4257
1706621700000|2024-01-30 13:35:00|||||||||9854
1706622000000|2024-01-30 13:40:00|605|604|605|604|605|604|604|604|36160
1706622300000|2024-01-30 13:45:00|604|603|604|603|605|604|604|603|25015
1706622600000|2024-01-30 13:50:00|||||||||7712
1706622900000|2024-01-30 13:55:00|605|604|605|604|605|605|605|604|17526
1706623200000|2024-01-30 14:00:00|||||||||8024
1706623500000|2024-01-30 14:05:00|606|605|606|605|606|605|605|604|38632
1706623800000|2024-01-30 14:10:00|605|604|605|604|605|604|605|604|24427
1706624100000|2024-01-30 14:15:00|||||||||20226
1706624400000|2024-01-30 14:20:00|604|603|604|603|605|603|604|603|34753
1706624700000|2024-01-30 14:25:00|603|602|602|600|604|603|601|600|67312
1706625000000|2024-01-30 14:30:00|603|601|601|600|604|603|597|596|2750338
1706625300000|2024-01-30 14:35:00|600|599|593|592|600|600|592|591|2724542
1706625600000|2024-01-30 14:40:00|592|591|592|591|593|592|589|588|2899970
1706625900000|2024-01-30 14:45:00|593|592|595|594|595|594|589|588|2064286
1706626200000|2024-01-30 14:50:00|596|595|596|595|596|595|593|592|923481
1706626500000|2024-01-30 14:55:00|597|596|600|599|600|599|597|596|721620
1706626800000|2024-01-30 15:00:00|599|598|593|592|599|598|593|592|1154621
1706627100000|2024-01-30 15:05:00|592|591|594|593|594|593|591|590|1268963
1706627400000|2024-01-30 15:10:00|595|594|590|589|596|595|590|589|1035728
1706627700000|2024-01-30 15:15:00|591|590|591|590|592|591|590|590|948293
1706628000000|2024-01-30 15:20:00|590|589|590|589|591|590|588|587|1455247
1706628300000|2024-01-30 15:25:00|589|588|590|589|591|590|589|588|843845
1706628600000|2024-01-30 15:30:00|591|590|593|592|593|592|590|589|746786
1706628900000|2024-01-30 15:35:00|594|593|593|592|594|593|592|591|534860
1706629200000|2024-01-30 15:40:00|592|591|593|592|593|592|592|591|720742
1706629500000|2024-01-30 15:45:00|592|591|592|591|593|592|591|590|552122
1706629800000|2024-01-30 15:50:00|591|590|592|591|592|591|590|589|766849
1706630100000|2024-01-30 15:55:00|591|590|591|590|591|590|591|590|336078
1706630400000|2024-01-30 16:00:00|590|589|589|588|590|589|589|588|844360
1706630700000|2024-01-30 16:05:00|588|587|587|586|588|587|587|586|970588
1706631000000|2024-01-30 16:10:00|588|587|588|587|588|587|587|586|723783
1706631300000|2024-01-30 16:15:00|589|588|589|588|589|588|588|587|605127
1706631600000|2024-01-30 16:20:00|590|589|590|589|590|589|588|587|784399
1706631900000|2024-01-30 16:25:00|591|590|591|590|591|590|590|590|293863
1706632200000|2024-01-30 16:30:00|590|589|590|589|590|589|590|589|348335
1706632500000|2024-01-30 16:35:00|591|590|591|590|591|590|591|590|260102
1706632800000|2024-01-30 16:40:00|592|591|592|591|592|591|591|590|400564
1706633100000|2024-01-30 16:45:00|593|592|593|592|593|592|592|591|503513
1706633400000|2024-01-30 16:50:00|592|591|592|591|593|592|592|591|622095
1706633700000|2024-01-30 16:55:00|593|592|593|592|593|592|592|591|393012
1706634000000|2024-01-30 17:00:00|592|591|592|591|593|592|592|591|307732
1706634300000|2024-01-30 17:05:00|591|590|591|590|592|591|591|590|389296
1706634600000|2024-01-30 17:10:00|||||||||250552
1706634900000|2024-01-30 17:15:00|590|589|590|589|590|589|590|589|508148
1706635200000|2024-01-30 17:20:00|589|588|589|588|589|588|589|588|233022
1706635500000|2024-01-30 17:25:00|||||||||149742
1706635800000|2024-01-30 17:30:00|590|589|589|588|590|589|589|588|510418
1706636100000|2024-01-30 17:35:00|590|589|590|589|590|589|589|588|954318
1706636400000|2024-01-30 17:40:00|589|588|589|588|589|588|589|588|262978
1706636700000|2024-01-30 17:45:00|590|589|590|589|590|589|589|589|181909
1706637000000|2024-01-30 17:50:00|||||||||138369
1706637300000|2024-01-30 17:55:00|589|588|589|588|589|588|589|588|201256
1706637600000|2024-01-30 18:00:00|590|589|590|589|590|589|589|589|447700
1706637900000|2024-01-30 18:05:00|589|588|589|588|589|588|589|588|182742
1706638200000|2024-01-30 18:10:00|590|589|590|589|590|589|590|589|307532
1706638500000|2024-01-30 18:15:00|591|590|590|589|591|590|590|589|358414
1706638800000|2024-01-30 18:20:00|589|588|589|588|589|588|589|588|300419
1706639100000|2024-01-30 18:25:00|590|589|590|589|590|589|590|589|277853
1706639400000|2024-01-30 18:30:00|||||||||134034
1706639700000|2024-01-30 18:35:00|589|588|589|588|589|588|589|588|208244
1706640000000|2024-01-30 18:40:00|||||||||228116
1706640300000|2024-01-30 18:45:00|588|587|588|587|588|587|588|587|630152
1706640600000|2024-01-30 18:50:00|589|588|588|587|589|588|588|587|443282
1706640900000|2024-01-30 18:55:00|||||||||196940
1706641200000|2024-01-30 19:00:00|587|586|587|586|587|586|587|586|451136
1706641500000|2024-01-30 19:05:00||587||586||587||586|350119
1706641800000|2024-01-30 19:10:00|588|587|588|587|588|588|588|587|301969
1706642100000|2024-01-30 19:15:00|587|586|587|586|587|586|587|586|398461
1706642400000|2024-01-30 19:20:00|||||||||113745
1706642700000|2024-01-30 19:25:00|||||||||385286
1706643000000|2024-01-30 19:30:00|586|585|586|585|586|585|586|585|799653
1706643300000|2024-01-30 19:35:00|585|584|584|583|585|585|584|583|1291188
1706643600000|2024-01-30 19:40:00|585|584|585|584|586|585|585|584|813461
1706643900000|2024-01-30 19:45:00|||||||||187398
1706644200000|2024-01-30 19:50:00|||||||||167309
1706644500000|2024-01-30 19:55:00|||||||||221482
1706644800000|2024-01-30 20:00:00|586|585|586|585|586|585|586|585|317873
1706645100000|2024-01-30 20:05:00|585|584|583|582|585|584|583|582|971976
1706645400000|2024-01-30 20:10:00|582|581|583|582|583|582|582|581|1219576
1706645700000|2024-01-30 20:15:00|584|583|584|583|584|583|583|582|965564
1706646000000|2024-01-30 20:20:00|||||||||331096
1706646300000|2024-01-30 20:25:00|585|584|585|584|585|584|585|584|435567
1706646600000|2024-01-30 20:30:00|584|583|583|582|584|583|583|582|839199
1706646900000|2024-01-30 20:35:00|582|581|582|581|583|582|582|581|1186242
1706647200000|2024-01-30 20:40:00|583|582|582|581|583|582|582|581|682806
1706647500000|2024-01-30 20:45:00|||||||||369389
1706647800000|2024-01-30 20:50:00|||||||||1066432
1706648100000|2024-01-30 20:55:00|581|580|580|579|581|580|580|579|3362110
1706648400000|2024-01-30 21:00:00|581|580|580|579|582|580|579|578|112956
1706648700000|2024-01-30 21:05:00|579|578|577|576|579|578|577|575|201142
1706649000000|2024-01-30 21:10:00|576|575|577|576|577|576|576|575|94700
1706649300000|2024-01-30 21:15:00|576|575|576|575|577|576|576|575|80642
1706649600000|2024-01-30 21:20:00|575|574|575|574|576|575|573|572|434286
1706649900000|2024-01-30 21:25:00|576|575|577|576|577|576|576|575|24576
1706650200000|2024-01-30 21:30:00|||||||||41748
1706650500000|2024-01-30 21:35:00|576|575|576|575|576|575|576|574|38417
1706650800000|2024-01-30 21:40:00|||||||||166574
1706651100000|2024-01-30 21:45:00|575|574|575|574|576|575|575|574|39448
1706651400000|2024-01-30 21:50:00|||||||||16087
1706651700000|2024-01-30 21:55:00|576|575|580|579|580|579|576|575|138336
1706652000000|2024-01-30 22:00:00|579|578|578|577|579|578|578|577|67168
1706652300000|2024-01-30 22:05:00|||||||||23726
1706652600000|2024-01-30 22:10:00|577|576|578|577|578|577|577|576|30915
1706652900000|2024-01-30 22:15:00|||||||||4359
1706653200000|2024-01-30 22:20:00|577|576|576|575|577|576|576|575|53451
1706653500000|2024-01-30 22:25:00|577|576|577|576|577|576|577|576|37995
1706653800000|2024-01-30 22:30:00||575||577||577||575|13072
1706654100000|2024-01-30 22:35:00|578||578||578||578||58859
1706654400000|2024-01-30 22:40:00|579|578|577|576|579|578|577|576|44963
1706654700000|2024-01-30 22:45:00|576|575|576|575|576|575|575|574|30734
1706655000000|2024-01-30 22:50:00|575|574|575|574|575|574|575|574|25246
1706655300000|2024-01-30 22:55:00|||||||||65903
1706655600000|2024-01-30 23:00:00|||||||||46696
1706655900000|2024-01-30 23:05:00|576|575|577|576|578|576|576|575|35958
1706656200000|2024-01-30 23:10:00|||||||||5576
1706656500000|2024-01-30 23:15:00|576|575|576|575|576|575|576|575|14428
1706656800000|2024-01-30 23:20:00|||||||||8099
1706657100000|2024-01-30 23:25:00|||||||||2295
1706657400000|2024-01-30 23:30:00|||||||||11263
1706657700000|2024-01-30 23:35:00|||||||||10869
1706658000000|2024-01-30 23:40:00|||||||||5099
1706658300000|2024-01-30 23:45:00|575||576||576||575||32759
1706658600000|2024-01-30 23:50:00|||||||||29434
1706658900000|2024-01-30 23:55:00|||||||||30592
1706659200000|2024-01-31 00:00:00|575|574|575|574|576|575|575|574|61505
1706659500000|2024-01-31 00:05:00|||||||||16000
1706659800000|2024-01-31 00:10:00|||||||||15005
1706660100000|2024-01-31 00:15:00|||||||||7808
1706660400000|2024-01-31 00:20:00|||||||||43101
1706660700000|2024-01-31 00:25:00|||||||||18748
1706661000000|2024-01-31 00:30:00|576|575|576|575|576|575|576|575|21522
1706661300000|2024-01-31 00:35:00|575|574|575|574|576|574|575|574|21609
1706661600000|2024-01-31 00:40:00|576|575|577|576|577|576|576|575|35324
1706661900000|2024-01-31 00:45:00|576||577||577||576||17838
1706662200000|2024-01-31 00:50:00|576|575|576|575|577|576|576|575|36009
1706662500000|2024-01-31 00:55:00|577|576|576|575|578|576|576|575|51495
1706691600000|2024-01-31 09:00:00|580|560|569|568|580|571|567|560|83157
1706691900000|2024-01-31 09:05:00|568|567|567|566|569|567|567|566|41983
1706692200000|2024-01-31 09:10:00|566|565|565|564|566|565|565|564|45048
1706692500000|2024-01-31 09:15:00|566|565|567|566|567|566|566|565|57293
1706692800000|2024-01-31 09:20:00|568|567|568|567|568|567|568|567|32280
1706693100000|2024-01-31 09:25:00|||||||||5437
1706693400000|2024-01-31 09:30:00|||||||||10318
1706693700000|2024-01-31 09:35:00|||||||||2545
1706694000000|2024-01-31 09:40:00|567|566|566|565|567|566|566|565|45433
1706694300000|2024-01-31 09:45:00|||||||||6639
1706694600000|2024-01-31 09:50:00|565|564|567|566|567|566|565|564|39150
1706694900000|2024-01-31 09:55:00|568|567|567|566|568|567|567|566|16318
1706695200000|2024-01-31 10:00:00|||||||||5655
1706695500000|2024-01-31 10:05:00|566|565|566|565|566|566|566|565|15903
1706695800000|2024-01-31 10:10:00|567|566|567|566|567|566|567|566|42321
1706696100000|2024-01-31 10:15:00|||||||||1955
1706696400000|2024-01-31 10:20:00|566|565|566|565|566|565|566|565|26140
1706696700000|2024-01-31 10:25:00|||||||||9345
1706697000000|2024-01-31 10:30:00|||||||||17963
1706697300000|2024-01-31 10:35:00|||||||||4446
1706697600000|2024-01-31 10:40:00|||||||||11982
1706697900000|2024-01-31 10:45:00|||||||||8580
1706698200000|2024-01-31 10:50:00|||||||||9003
1706698500000|2024-01-31 10:55:00|||||||||3828
1706698800000|2024-01-31 11:00:00|||||||||12086
1706699100000|2024-01-31 11:05:00|||||||||6530
1706699400000|2024-01-31 11:10:00|||||||||2300
1706699700000|2024-01-31 11:15:00|567|566|567|566|567|566|567|566|12517
1706700000000|2024-01-31 11:20:00|||||||||1930
1706700300000|2024-01-31 11:25:00|568|567|569|568|569|568|568|567|22045
1706700600000|2024-01-31 11:30:00|||||||||11464
1706700900000|2024-01-31 11:35:00|570|569|568|567|570|569|568|567|28488
1706701200000|2024-01-31 11:40:00|||||||||4503
1706701500000|2024-01-31 11:45:00|||||||||7832
1706701800000|2024-01-31 11:50:00|569|568|569|568|569|568|569|568|36068
1706702100000|2024-01-31 11:55:00|||||||||6046
1706702400000|2024-01-31 12:00:00|570|569|569|568|570|569|569|568|50587
1706702700000|2024-01-31 12:05:00|568|567|568|567|568|568|568|567|18891
1706703000000|2024-01-31 12:10:00|567||568||568||567||9535
1706703300000|2024-01-31 12:15:00|569|568|569|568|569|568|569|568|25480
1706703600000|2024-01-31 12:20:00|||||||||663
1706703900000|2024-01-31 12:25:00|||||||||2701
1706704200000|2024-01-31 12:30:00|||||||||4327
1706704500000|2024-01-31 12:35:00|||||||||15854
1706704800000|2024-01-31 12:40:00|||||||||20613
1706705100000|2024-01-31 12:45:00|||||||||4582
1706705400000|2024-01-31 12:50:00|568|567|568|567|568|567|567|567|36146
1706705700000|2024-01-31 12:55:00|569|568|570|569|570|569|569|568|36590
1706706000000|2024-01-31 13:00:00||570||569||570||569|268569
1706706300000|2024-01-31 13:05:00|||||||||27564
1706706600000|2024-01-31 13:10:00||570||570||570||570|19361
1706706900000|2024-01-31 13:15:00|571|569|571|570|572|571|571|569|29995
1706707200000|2024-01-31 13:20:00||571||570||571||570|11101
1706707500000|2024-01-31 13:25:00|570|569|569|568|571|569|569|568|36923
1706707800000|2024-01-31 13:30:00|570|569|570|569|570|569|570|569|15282
1706708100000|2024-01-31 13:35:00|569|568|569|568|569|568|568|568|39147
1706708400000|2024-01-31 13:40:00||567||568||568||567|56212
1706708700000|2024-01-31 13:45:00|568|567|567|566|568|567|567|566|34724
1706709000000|2024-01-31 13:50:00|||||||||18246
1706709300000|2024-01-31 13:55:00|568|567|568|567|568|567|568|567|25137
1706709600000|2024-01-31 14:00:00|||||||||19891
1706709900000|2024-01-31 14:05:00|569|568|569|568|569|569|569|568|47585
1706710200000|2024-01-31 14:10:00|570|569|570|569|570|569|570|568|117448
1706710500000|2024-01-31 14:15:00|569|568|568|567|569|568|567|565|111186
1706710800000|2024-01-31 14:20:00|569|568|569|568|569|568|569|567|20752
1706711100000|2024-01-31 14:25:00|568|569|569|568|570|569|568|567|47066
1706711400000|2024-01-31 14:30:00|570|569|561|560|570|569|544|543|7564414
1706711700000|2024-01-31 14:35:00|562|561|564|563|564|563|558|557|1888480
1706712000000|2024-01-31 14:40:00|565|564|567|566|570|569|564|563|1262048
1706712300000|2024-01-31 14:45:00|566|565|569|568|571|570|565|564|1441473
1706712600000|2024-01-31 14:50:00|570|569|569|568|572|571|566|565|950948
1706712900000|2024-01-31 14:55:00|568|567|567|566|570|569|566|565|1149433
1706713200000|2024-01-31 15:00:00|568|567|568|567|570|569|566|565|696463
1706713500000|2024-01-31 15:05:00|567|566|569|568|569|568|566|565|1146035
1706713800000|2024-01-31 15:10:00|570|569|570|569|570|569|567|566|669025
1706714100000|2024-01-31 15:15:00|569|568|574|573|575|574|569|568|1320271
1706714400000|2024-01-31 15:20:00|575|574|574|573|577|576|574|573|1040663
1706714700000|2024-01-31 15:25:00|575|574|575|574|579|578|574|574|960126
1706715000000|2024-01-31 15:30:00|576|575|574|573|576|575|574|573|708741
1706715300000|2024-01-31 15:35:00|575|574|576|575|577|576|574|574|809643
1706715600000|2024-01-31 15:40:00|577|576|576|575|580|579|575|574|983460
1706715900000|2024-01-31 15:45:00|575|574|580|579|580|579|575|574|495130
1706716200000|2024-01-31 15:50:00|579|578|579|578|579|578|578|577|620862
1706716500000|2024-01-31 15:55:00|578|577|580|579|580|579|577|576|463880
1706716800000|2024-01-31 16:00:00|581|580|582|581|582|581|580|579|754625
1706717100000|2024-01-31 16:05:00|581|580|581|580|582|581|580|579|609391
1706717400000|2024-01-31 16:10:00|582|581|580|579|582|581|579|578|463742
1706717700000|2024-01-31 16:15:00|579|578|582|581|583|582|579|578|844761
1706718000000|2024-01-31 16:20:00|581|580|581|580|582|581|581|580|807726
1706718300000|2024-01-31 16:25:00|580|579|580|579|581|580|579|578|702472
1706718600000|2024-01-31 16:30:00|579|578|578|577|579|578|577|576|376831
1706718900000|2024-01-31 16:35:00|577|576|577|576|578|577|577|576|351468
1706719200000|2024-01-31 16:40:00|578|577|578|577|578|577|577|577|147928
1706719500000|2024-01-31 16:45:00|579|578|579|578|580|579|578|578|381447
1706719800000|2024-01-31 16:50:00|580|579|580|579|581|580|580|579|236668
1706720100000|2024-01-31 16:55:00|581|580|582|581|582|581|581|580|282278
1706720400000|2024-01-31 17:00:00|581|580|583|582|583|582|581|580|747259
1706720700000|2024-01-31 17:05:00|582|581|581|580|583|582|581|580|422346
1706721000000|2024-01-31 17:10:00|582|581|581|580|582|581|580|580|286042
1706721300000|2024-01-31 17:15:00|582|581|582|581|582|581|582|581|174053
1706721600000|2024-01-31 17:20:00|||||||||196234
1706721900000|2024-01-31 17:25:00|583|582|582|581|583|582|582|581|291656
1706722200000|2024-01-31 17:30:00|583|582|582|581|583|582|582|581|323025
1706722500000|2024-01-31 17:35:00|581|580|582|581|582|581|581|580|409279
1706722800000|2024-01-31 17:40:00|583|582|584|583|584|583|583|582|289209
1706723100000|2024-01-31 17:45:00|||||||||254992
1706723400000|2024-01-31 17:50:00|585|584|584|583|586|585|584|583|701152
1706723700000|2024-01-31 17:55:00|583|582|583|582|583|583|583|582|203468
1706724000000|2024-01-31 18:00:00|584|583|582|581|584|583|582|581|317328
1706724300000|2024-01-31 18:05:00|583|582|582|581|583|582|582|581|256181
1706724600000|2024-01-31 18:10:00|581|580|581|580|581|580|581|580|232724
1706724900000|2024-01-31 18:15:00|582|581|582|581|582|581|581|581|142806
1706725200000|2024-01-31 18:20:00|581|580|581|580|581|580|581|580|251532
1706725500000|2024-01-31 18:25:00|580|579|580|579|580|579|580|579|223117
1706725800000|2024-01-31 18:30:00|581|580|581|580|581|580|581|580|417957
1706726100000|2024-01-31 18:35:00|580|579|581|580|581|580|580|579|292217
1706726400000|2024-01-31 18:40:00|580|579|580|579|580|580|580|579|220333
1706726700000|2024-01-31 18:45:00|581|580|579|578|581|580|579|578|809203
1706727000000|2024-01-31 18:50:00|578|577|578|577|579|578|578|577|534084
1706727300000|2024-01-31 18:55:00|577|576|576|575|577|576|576|575|248709
1706727600000|2024-01-31 19:00:00|577|576|574|573|578|577|573|572|730071
1706727900000|2024-01-31 19:05:00|575|574|572|571|575|574|572|571|739145
1706728200000|2024-01-31 19:10:00|573|572|572|571|575|574|572|571|1016451
1706728500000|2024-01-31 19:15:00|571|570|568|567|571|570|568|567|1252474
1706728800000|2024-01-31 19:20:00|569|568|568|567|569|569|567|566|982612
1706729100000|2024-01-31 19:25:00|569|568|569|568|570|569|568|568|433308
1706729400000|2024-01-31 19:30:00|568|567|573|572|573|572|568|567|536113
1706729700000|2024-01-31 19:35:00|574|573|578|577|578|577|572|571|762317
1706730000000|2024-01-31 19:40:00|579|578|583|582|584|583|578|577|1224084
1706730300000|2024-01-31 19:45:00|582|581|582|581|584|583|581|580|1330583
1706730600000|2024-01-31 19:50:00|581|580|580|579|581|580|578|577|680793
1706730900000|2024-01-31 19:55:00|579|578|576|575|580|579|575|574|415755
1706731200000|2024-01-31 20:00:00|575|574|569|568|576|575|568|567|790780
1706731500000|2024-01-31 20:05:00|568|567|564|563|569|568|562|561|2857206
1706731800000|2024-01-31 20:10:00|565|564|564|563|566|565|563|562|1138507
1706732100000|2024-01-31 20:15:00|563|562|563|562|565|564|562|561|855432
1706732400000|2024-01-31 20:20:00|562|561|566|565|568|567|562|561|978293
1706732700000|2024-01-31 20:25:00|565|564|566|565|567|566|565|564|703591
1706733000000|2024-01-31 20:30:00|565|564|564|563|566|565|564|563|594794
1706733300000|2024-01-31 20:35:00|565|564|566|565|566|565|564|563|574074
1706733600000|2024-01-31 20:40:00|565|564|563|562|565|565|563|562|904238
1706733900000|2024-01-31 20:45:00|564|563|563|562|564|563|563|562|644293
1706734200000|2024-01-31 20:50:00|562|561|561|560|562|561|561|560|1215664
1706734500000|2024-01-31 20:55:00|562|561|562|561|563|562|561|561|1811565
1706734800000|2024-01-31 21:00:00|564|560|564|563|570|563|561|560|282833
1706735100000|2024-01-31 21:05:00|563|562|563|562|563|562|563|561|21580
1706735400000|2024-01-31 21:10:00|564|563|563|562|564|563|563|562|15073
1706735700000|2024-01-31 21:15:00|564|563|564|563|564|563|564|563|23973
1706736000000|2024-01-31 21:20:00|||||||||32731
1706736300000|2024-01-31 21:25:00|563|562|563|562|563|562|562|561|91949
1706736600000|2024-01-31 21:30:00||561||562||562||561|14371
1706736900000|2024-01-31 21:35:00|562|561|563|562|563|562|562|561|5703
1706737200000|2024-01-31 21:40:00|564|563|563|562|564|563|563|562|29860
1706737500000|2024-01-31 21:45:00|||||||||13692
1706737800000|2024-01-31 21:50:00|||||||||25008
1706738100000|2024-01-31 21:55:00|564|563|564|563|564|563|564|563|10603
1706738400000|2024-01-31 22:00:00|||||||||10855
1706738700000|2024-01-31 22:05:00|563|562|563|562|563|562|563|562|58632
1706739000000|2024-01-31 22:10:00|562|561|563|562|563|562|562|561|33924
1706739300000|2024-01-31 22:15:00|||||||||12881
1706739600000|2024-01-31 22:20:00|||||||||6753
1706739900000|2024-01-31 22:25:00|||||||||13055
1706740200000|2024-01-31 22:30:00|564|563|564|563|564|563|564|563|33066
1706740500000|2024-01-31 22:35:00|565|564|564|563|565|564|564|563|34736
1706740800000|2024-01-31 22:40:00|||||||||4599
1706741100000|2024-01-31 22:45:00|||||||||5024
1706741400000|2024-01-31 22:50:00|563||564||564||563||13710
1706741700000|2024-01-31 22:55:00|||||||||4334
1706742000000|2024-01-31 23:00:00|||||||||17877
1706742300000|2024-01-31 23:05:00|||||||||9139
1706742600000|2024-01-31 23:10:00|||||||||16341
1706742900000|2024-01-31 23:15:00|||||||||1975
1706743200000|2024-01-31 23:20:00|565|564|565|564|565|564|565|563|28566
1706743500000|2024-01-31 23:25:00|||||||||3220
1706743800000|2024-01-31 23:30:00|||||||||5157
1706744100000|2024-01-31 23:35:00|||||||||9618
1706744400000|2024-01-31 23:40:00|||||||||6059
1706744700000|2024-01-31 23:45:00|566|565|566|565|566|565|566|564|25542
1706745000000|2024-01-31 23:50:00|||||||||5334
1706745300000|2024-01-31 23:55:00|||||||||8703
1706745600000|2024-02-01 00:00:00|567|566|566|565|567|566|566|565|20547
1706745900000|2024-02-01 00:05:00|||||||||375
1706746200000|2024-02-01 00:10:00|||||||||1248
1706746500000|2024-02-01 00:15:00|567|566|567|566|567|566|567|566|8387
1706746800000|2024-02-01 00:20:00||567||566||567||566|5629
1706747100000|2024-02-01 00:25:00|568|567|568|567|568|567|568|567|8128
1706747400000|2024-02-01 00:30:00|||||||||6300
1706747700000|2024-02-01 00:35:00|||||||||4266
1706748000000|2024-02-01 00:40:00|||||||||44710
1706748300000|2024-02-01 00:45:00|||||||||7325
1706748600000|2024-02-01 00:50:00|||||||||13657
1706748900000|2024-02-01 00:55:00|567|566|568|564|568|566|564|563|37273
1706778000000|2024-02-01 09:00:00|593|563|576|575|593|577|572|563|66312
1706778300000|2024-02-01 09:05:00|||||||||2318
1706778600000|2024-02-01 09:10:00|577|576|578|577|578|577|577|576|17524
1706778900000|2024-02-01 09:15:00|577|578|577|576|579|578|577|576|36038
1706779200000|2024-02-01 09:20:00|578|577|578|577|578|577|578|577|2526
1706779500000|2024-02-01 09:25:00|579|578|578|577|579|578|578|577|17228
1706779800000|2024-02-01 09:30:00||576||576||577||576|5752
1706780100000|2024-02-01 09:35:00|577|575|577|576|577|576|576|575|39537
1706780400000|2024-02-01 09:40:00|576|575|576|575|576|575|576|575|28626
1706780700000|2024-02-01 09:45:00|575|574|575|574|576|574|575|574|6381
1706781000000|2024-02-01 09:50:00|576|575|576|575|576|575|576|575|17620
1706781300000|2024-02-01 09:55:00|577|576|576|575|577|576|576|575|15574
1706781600000|2024-02-01 10:00:00|||||||||419
1706781900000|2024-02-01 10:05:00|||||||||1814
1706782200000|2024-02-01 10:10:00|577|576|577|576|577|576|576|576|7715
1706782500000|2024-02-01 10:15:00|||||||||2003
1706782800000|2024-02-01 10:20:00|578|577|578|577|578|577|578|576|2711
1706783100000|2024-02-01 10:25:00|||||||||7949
1706783400000|2024-02-01 10:30:00|579|578|580|578|580|579|579|578|13579
1706783700000|2024-02-01 10:35:00|579||579||579||579||2159
1706784000000|2024-02-01 10:40:00|||||||||1003
1706784300000|2024-02-01 10:45:00|580|579|584|583|585|583|580|579|51206
1706784600000|2024-02-01 10:50:00|583|582|583|582|584|583|582|581|33314
1706784900000|2024-02-01 10:55:00|||||||||5569
1706785200000|2024-02-01 11:00:00|582|581|582|581|582|581|581|580|36973
1706785500000|2024-02-01 11:05:00|583|582|583|582|583|582|583|582|10779
1706785800000|2024-02-01 11:10:00|582|581|582|581|583|581|582|581|11285
1706786100000|2024-02-01 11:15:00|||||||||1020
1706786400000|2024-02-01 11:20:00|||||||||2923
1706786700000|2024-02-01 11:25:00|583|582|583|582|583|582|583|582|5412
1706787000000|2024-02-01 11:30:00|584|583|584|583|584|583|584|583|12508
1706787300000|2024-02-01 11:35:00|585|584|585|584|585|585|585|584|28386
1706787600000|2024-02-01 11:40:00|584|583|584|583|584|583|584|583|9574
1706787900000|2024-02-01 11:45:00|583|582|583|582|583|582|583|582|15410
1706788200000|2024-02-01 11:50:00|584|583|584|583|584|583|584|583|15603
1706788500000|2024-02-01 11:55:00|||||||||7737
1706788800000|2024-02-01 12:00:00|583|582|580|579|583|582|580|579|78501
1706789100000|2024-02-01 12:05:00|581|580|581|580|581|580|581|580|9436
1706789400000|2024-02-01 12:10:00|||||||||2130
1706789700000|2024-02-01 12:15:00|580|579|579|578|580|579|579|578|28462
1706790000000|2024-02-01 12:20:00|578|577|578|577|578|577|578|577|12912
1706790300000|2024-02-01 12:25:00|||||||||501
1706790600000|2024-02-01 12:30:00|579|578|579|578|580|579|579|578|26899
1706790900000|2024-02-01 12:35:00|578|577|579|578|579|578|578|577|16921
1706791200000|2024-02-01 12:40:00|578|577|578|577|579|578|578|577|12758
1706791500000|2024-02-01 12:45:00|||||||||704
1706791800000|2024-02-01 12:50:00|||||||||3262
1706792100000|2024-02-01 12:55:00|||||||||2100
1706792400000|2024-02-01 13:00:00|||||||||286084
1706792700000|2024-02-01 13:05:00|||||||||4790
1706793000000|2024-02-01 13:10:00|577|576|577|576|577|576|577|576|17636
1706793300000|2024-02-01 13:15:00|||||||||10763
1706793600000|2024-02-01 13:20:00|578|577|577|576|578|577|577|576|47123
1706793900000|2024-02-01 13:25:00|576||577||577||576||15356
1706794200000|2024-02-01 13:30:00|||||||||8313
1706794500000|2024-02-01 13:35:00|578|577|581|579|581|579|577|577|98831
1706794800000|2024-02-01 13:40:00|582|580|580|579|582|581|580|579|99004
1706795100000|2024-02-01 13:45:00|581|580|581|580|581|580|581|579|47433
1706795400000|2024-02-01 13:50:00|580|579|578|577|581|579|578|577|33864
1706795700000|2024-02-01 13:55:00|||||||||105402
1706796000000|2024-02-01 14:00:00|||||||||39460
1706796300000|2024-02-01 14:05:00|577|576|576|575|578|577|576|575|42823
1706796600000|2024-02-01 14:10:00|577|576|577|576|577|576|577|576|24342
1706796900000|2024-02-01 14:15:00|||||||||16409
1706797200000|2024-02-01 14:20:00|576|575|575|574|576|575|574|574|54463
1706797500000|2024-02-01 14:25:00|574|573|573|572|575|573|573|572|46450
1706797800000|2024-02-01 14:30:00|574|573|579|578|584|583|573|572|2394826
1706798100000|2024-02-01 14:35:00|578|577|580|579|584|583|577|576|1319407
1706798400000|2024-02-01 14:40:00|581|580|587|586|592|591|581|580|2383432
1706798700000|2024-02-01 14:45:00|588|587|583|582|589|588|581|580|1606741
1706799000000|2024-02-01 14:50:00|582|581|576|575|584|583|576|575|1106612
1706799300000|2024-02-01 14:55:00|575|574|569|568|575|574|569|568|1067200
1706799600000|2024-02-01 15:00:00|568|567|571|570|571|570|566|565|1550580
1706799900000|2024-02-01 15:05:00|570|569|570|569|572|571|569|568|699509
1706800200000|2024-02-01 15:10:00|571|570|566|565|571|570|566|565|725459
1706800500000|2024-02-01 15:15:00|565|566|566|565|568|567|565|564|943717
1706800800000|2024-02-01 15:20:00|565|564|568|567|568|567|565|564|1198208
1706801100000|2024-02-01 15:25:00|569|568|570|569|571|570|568|567|660028
1706801400000|2024-02-01 15:30:00|571|570|566|565|571|570|564|563|754831
1706801700000|2024-02-01 15:35:00|565|564|564|563|566|565|564|563|506965
1706802000000|2024-02-01 15:40:00|563|562|561|560|564|563|561|560|841098
1706802300000|2024-02-01 15:45:00|562|561|562|561|563|562|562|561|369920
1706802600000|2024-02-01 15:50:00|561|560|558|557|561|560|558|557|1361192
1706802900000|2024-02-01 15:55:00|557|556|556|555|559|558|556|555|804539
1706803200000|2024-02-01 16:00:00|557|556|556|555|557|556|556|555|725019
1706803500000|2024-02-01 16:05:00|||||||||342869
1706803800000|2024-02-01 16:10:00|557|556|556|555|557|556|555|554|992786
1706804100000|2024-02-01 16:15:00|557|556|560|559|561|560|557|556|782462
1706804400000|2024-02-01 16:20:00|561|560|559|558|561|560|559|558|465849
1706804700000|2024-02-01 16:25:00|560|559|559|558|560|559|559|558|245468
1706805000000|2024-02-01 16:30:00|560|559|562|561|563|562|560|559|566843
1706805300000|2024-02-01 16:35:00|563|562|562|561|563|562|561|560|337140
1706805600000|2024-02-01 16:40:00|563|562|565|564|566|565|563|562|578321
1706805900000|2024-02-01 16:45:00|566|565|564|563|566|565|564|563|380778
1706806200000|2024-02-01 16:50:00|565|564|565|564|565|564|564|563|314205
1706806500000|2024-02-01 16:55:00|566|565|564|563|566|565|564|563|358996
1706806800000|2024-02-01 17:00:00|565|564|567|566|567|566|565|564|721487
1706807100000|2024-02-01 17:05:00|568|567|569|568|569|568|568|567|331384
1706807400000|2024-02-01 17:10:00|570|569|568|567|570|569|568|567|560856
1706807700000|2024-02-01 17:15:00|569|568|569|568|570|569|569|568|301264
1706808000000|2024-02-01 17:20:00|568|567|568|567|568|567|567|566|340061
1706808300000|2024-02-01 17:25:00|567|566|567|566|567|567|566|565|224312
1706808600000|2024-02-01 17:30:00|566|565|567|566|567|566|566|565|146227
1706808900000|2024-02-01 17:35:00|566|565|565|564|566|565|565|564|187304
1706809200000|2024-02-01 17:40:00|||||||||116301
1706809500000|2024-02-01 17:45:00|566|565|567|566|567|566|566|565|264234
1706809800000|2024-02-01 17:50:00|568|567|568|567|568|567|567|567|112753
1706810100000|2024-02-01 17:55:00|569|568|568|567|569|568|568|567|267863
1706810400000|2024-02-01 18:00:00|567|566|567|566|567|566|567|566|228880
1706810700000|2024-02-01 18:05:00|566|565|566|565|567|566|565|564|342434
1706811000000|2024-02-01 18:10:00|567|566|569|568|569|568|567|566|217550
1706811300000|2024-02-01 18:15:00|568|567|569|568|569|568|568|567|239357
1706811600000|2024-02-01 18:20:00|570|569|569|568|570|569|569|568|223022
1706811900000|2024-02-01 18:25:00|568|567|569|568|569|568|568|567|271511
1706812200000|2024-02-01 18:30:00|568|567|568|567|568|567|568|567|127854
1706812500000|2024-02-01 18:35:00|567|566|567|566|567|567|567|566|94539
1706812800000|2024-02-01 18:40:00|||||||||200118
1706813100000|2024-02-01 18:45:00|568|567|567|566|568|567|567|566|511424
1706813400000|2024-02-01 18:50:00|||||||||66535
1706813700000|2024-02-01 18:55:00|||||||||141886
1706814000000|2024-02-01 19:00:00|||||||||134776
1706814300000|2024-02-01 19:05:00|568|567|568|567|568|567|568|567|344489
1706814600000|2024-02-01 19:10:00|567|566|566|565|567|566|566|565|330004
1706814900000|2024-02-01 19:15:00|567|566|567|566|567|566|567|566|223820
1706815200000|2024-02-01 19:20:00|566|565|565|564|566|565|565|564|335957
1706815500000|2024-02-01 19:25:00|564|563|564|563|564|563|564|563|111400
1706815800000|2024-02-01 19:30:00|563|562|563|562|563|562|562|561|395252
1706816100000|2024-02-01 19:35:00|564|563|564|563|564|563|564|563|197260
1706816400000|2024-02-01 19:40:00|565|564|564|563|565|564|564|563|333616
1706816700000|2024-02-01 19:45:00|565|564|565|564|565|564|564|564|240523
1706817000000|2024-02-01 19:50:00|566|565|566|565|566|565|565|565|194296
1706817300000|2024-02-01 19:55:00|565|564|564|563|565|564|564|563|343329
1706817600000|2024-02-01 20:00:00|563|562|565|564|565|564|563|562|390374
1706817900000|2024-02-01 20:05:00|566|565|565|564|566|565|565|564|302267
1706818200000|2024-02-01 20:10:00|564|563|564|563|564|563|564|563|155085
1706818500000|2024-02-01 20:15:00|||||||||265866
1706818800000|2024-02-01 20:20:00|||||||||88315
1706819100000|2024-02-01 20:25:00|565|564|564|563|565|564|564|563|314911
1706819400000|2024-02-01 20:30:00|565|564|565|564|565|564|565|564|224646
1706819700000|2024-02-01 20:35:00|566|565|566|565|566|565|566|565|447878
1706820000000|2024-02-01 20:40:00|567|566|567|566|567|566|566|565|541819
1706820300000|2024-02-01 20:45:00|568|567|570|569|570|569|567|567|1292069
1706820600000|2024-02-01 20:50:00|569|568|569|568|569|568|569|568|731980
1706820900000|2024-02-01 20:55:00|570|569|571|570|571|570|570|569|1312302
1706821200000|2024-02-01 21:00:00|572|569|570|569|572|570|570|568|47612
1706821500000|2024-02-01 21:05:00|571|570|572|571|572|571|571|570|43916
1706821800000|2024-02-01 21:10:00||572||571||572||571|824265
1706822100000|2024-02-01 21:15:00|573|572|573|572|574|573|573|571|41759
1706822400000|2024-02-01 21:20:00|||||||||14253
1706822700000|2024-02-01 21:25:00||573||572||573||572|33834
1706823000000|2024-02-01 21:30:00|572|571|572|571|572|572|572|571|20286
1706823300000|2024-02-01 21:35:00|||||||||37940
1706823600000|2024-02-01 21:40:00|573|572|573|572|573|572|573|572|24184
1706823900000|2024-02-01 21:45:00|574|573|574|573|574|573|574|572|10883
1706824200000|2024-02-01 21:50:00|||||||||22423
1706824500000|2024-02-01 21:55:00|||||||||14581
1706824800000|2024-02-01 22:00:00|||||||||29488
1706825100000|2024-02-01 22:05:00|575|574|575|574|575|574|574|573|23928
1706825400000|2024-02-01 22:10:00|||||||||443
1706825700000|2024-02-01 22:15:00|574|573|574|573|574|573|574|573|34630
1706826000000|2024-02-01 22:20:00|||||||||2505
1706826300000|2024-02-01 22:25:00|||||||||2461
1706826600000|2024-02-01 22:30:00|||||||||1171
1706826900000|2024-02-01 22:35:00|573|572|572|571|573|572|572|571|26217
1706827200000|2024-02-01 22:40:00|573|572|573|572|573|572|573|572|4786
1706827500000|2024-02-01 22:45:00|574|573|574|573|574|573|574|573|32625
1706827800000|2024-02-01 22:50:00|||||||||4844
1706828100000|2024-02-01 22:55:00|||||||||527
1706828400000|2024-02-01 23:00:00|573||574||574||573||7006
1706828700000|2024-02-01 23:05:00|||||||||2776
1706829000000|2024-02-01 23:10:00|||||||||4271
1706829300000|2024-02-01 23:15:00|||||||||410
1706829600000|2024-02-01 23:20:00|||||||||913
1706829900000|2024-02-01 23:25:00|575|574|575|574|575|574|575|574|14036
1706830200000|2024-02-01 23:30:00|||||||||22441
1706830500000|2024-02-01 23:35:00|576|575|576|574|576|575|575|574|9554
1706830800000|2024-02-01 23:40:00||575||575||575||575|2600
1706831100000|2024-02-01 23:45:00|||||||||34449
1706831400000|2024-02-01 23:50:00|||||||||26725
1706831700000|2024-02-01 23:55:00|||||||||14118
1706832000000|2024-02-02 00:00:00|||||||||12662
1706832300000|2024-02-02 00:05:00|||||||||31798
1706832600000|2024-02-02 00:10:00|||||||||8358
1706832900000|2024-02-02 00:15:00|575|574|575|574|575|574|575|574|46788
1706833200000|2024-02-02 00:20:00|||||||||17170
1706833500000|2024-02-02 00:25:00|574|573|574|573|574|573|574|573|11459
1706833800000|2024-02-02 00:30:00||574||574||574||574|9046
1706834100000|2024-02-02 00:35:00|575|573|575|574|575|574|575|573|20641
1706834400000|2024-02-02 00:40:00|||||||||16484
1706834700000|2024-02-02 00:45:00|576|575|576|575|576|575|576|575|28456
1706835000000|2024-02-02 00:50:00|575|574|576|575|576|575|575|574|18988
1706835300000|2024-02-02 00:55:00|575|574|576|575|576|575|575|574|33822
1706864400000|2024-02-02 09:00:00|599|553|569|568|599|571|566|553|28359
1706864700000|2024-02-02 09:05:00|||||||||5272
1706865000000|2024-02-02 09:10:00|568|567|569|568|569|568|568|567|6398
1706865300000|2024-02-02 09:15:00|568|567|567|566|568|568|567|566|8203
1706865600000|2024-02-02 09:20:00|566|565|565|563|566|565|564|563|26836
1706865900000|2024-02-02 09:25:00|566|564|566|565|566|565|566|563|13176
1706866200000|2024-02-02 09:30:00|565|564|564|563|565|564|564|563|14892
1706866500000|2024-02-02 09:35:00|||||||||9596
1706866800000|2024-02-02 09:40:00|565|564|564|563|565|564|564|563|17438
1706867100000|2024-02-02 09:45:00|563|562|563|562|563|563|562|561|31674
1706867400000|2024-02-02 09:50:00|564|563|564|563|564|563|564|563|7556
1706867700000|2024-02-02 09:55:00|||||||||940
1706868000000|2024-02-02 10:00:00|565|564|565|564|565|564|564|564|18719
1706868300000|2024-02-02 10:05:00|566|565|566|565|566|565|566|565|6381
1706868600000|2024-02-02 10:10:00|||||||||1640
1706868900000|2024-02-02 10:15:00|||||||||3231
1706869200000|2024-02-02 10:20:00|||||||||115
1706869500000|2024-02-02 10:25:00|567|566|568|567|568|567|567|566|21617
1706869800000|2024-02-02 10:30:00|||||||||561
1706870100000|2024-02-02 10:35:00|567|566|567|566|567|566|567|566|5151
1706870400000|2024-02-02 10:40:00|||||||||2549
1706870700000|2024-02-02 10:45:00|||||||||796
1706871000000|2024-02-02 10:50:00|568|567|568|567|568|567|568|567|1863
1706871300000|2024-02-02 10:55:00|567|566|567|566|567|566|567|566|7842
1706871600000|2024-02-02 11:00:00|566|565|566|565|566|565|566|565|24393
1706871900000|2024-02-02 11:05:00|565|564|565|564|565|564|565|564|6401
1706872200000|2024-02-02 11:10:00|||||||||337
1706872500000|2024-02-02 11:15:00|||||||||7784
1706872800000|2024-02-02 11:20:00|564|563|564|563|564|563|564|563|5193
1706873100000|2024-02-02 11:25:00|563|562|563|562|563|562|563|562|16660
1706873400000|2024-02-02 11:30:00|||||||||4061
1706873700000|2024-02-02 11:35:00|564|563|564|563|564|563|564|563|16652
1706874000000|2024-02-02 11:40:00|||||||||1515
1706874300000|2024-02-02 11:45:00|565|564|565|564|565|564|564|564|17060
1706874600000|2024-02-02 11:50:00|||||||||4032
1706874900000|2024-02-02 11:55:00|||||||||3440
1706875200000|2024-02-02 12:00:00|566|565|566|565|566|565|566|565|28669
1706875500000|2024-02-02 12:05:00|||||||||5639
1706875800000|2024-02-02 12:10:00|565|564|565|564|565|564|565|564|10084
1706876100000|2024-02-02 12:15:00|566|565|566|565|566|565|566|564|4306
1706876400000|2024-02-02 12:20:00|567|566|568|567|568|567|567|566|7390
1706876700000|2024-02-02 12:25:00|567|566|567|566|567|567|567|566|1816
1706877000000|2024-02-02 12:30:00|568|567|567|566|568|567|567|566|20208
1706877300000|2024-02-02 12:35:00|||||||||2776
1706877600000|2024-02-02 12:40:00|||||||||2611
1706877900000|2024-02-02 12:45:00|||||||||144
1706878200000|2024-02-02 12:50:00|566|565|566|565|566|566|566|565|17990
1706878500000|2024-02-02 12:55:00|567|566|567|566|567|566|567|566|11450
1706878800000|2024-02-02 13:00:00|568|567|568|567|568|567|568|567|122807
1706879100000|2024-02-02 13:05:00|569|568|572|571|574|573|569|568|114046
1706879400000|2024-02-02 13:10:00|571|570|571|570|571|571|571|570|15282
1706879700000|2024-02-02 13:15:00|572|571|570|569|572|571|570|569|17537
1706880000000|2024-02-02 13:20:00|571|570|571|570|571|570|571|570|12166
1706880300000|2024-02-02 13:25:00|570|569|570|569|571|569|570|569|10198
1706880600000|2024-02-02 13:30:00|569|568|565|564|570|568|565|564|67194
1706880900000|2024-02-02 13:35:00|564|563|564|563|564|563|564|563|48137
1706881200000|2024-02-02 13:40:00|565|564|565|564|565|564|564|563|47541
1706881500000|2024-02-02 13:45:00|564|563|564|563|564|563|564|563|25433
1706881800000|2024-02-02 13:50:00|563|562|561|560|564|562|559|558|205258
1706882100000|2024-02-02 13:55:00|560|559|557|556|560|559|557|556|163839
1706882400000|2024-02-02 14:00:00|558|557|558|557|559|558|558|557|74422
1706882700000|2024-02-02 14:05:00|559|558|560|559|560|559|559|558|36097
1706883000000|2024-02-02 14:10:00|||||||||20770
1706883300000|2024-02-02 14:15:00|||||||||32654
1706883600000|2024-02-02 14:20:00|559|558|559|558|560|559|559|558|46598
1706883900000|2024-02-02 14:25:00|558|559|557|555|559|559|556|555|92781
1706884200000|2024-02-02 14:30:00|556|556|550|549|557|556|550|549|2676804
1706884500000|2024-02-02 14:35:00|549|548|547|546|553|552|547|546|2003010
1706884800000|2024-02-02 14:40:00|546|545|546|545|548|547|544|543|2332201
1706885100000|2024-02-02 14:45:00|547|546|550|549|552|551|546|546|1394506
1706885400000|2024-02-02 14:50:00|549|548|548|547|551|550|546|545|1027242
1706885700000|2024-02-02 14:55:00|549|548|553|552|553|552|548|547|779755
1706886000000|2024-02-02 15:00:00|552|551|547|546|552|552|546|545|1062402
1706886300000|2024-02-02 15:05:00|546|545|550|549|550|549|546|545|779202
1706886600000|2024-02-02 15:10:00|549|548|552|551|553|552|548|547|1061984
1706886900000|2024-02-02 15:15:00|551|550|550|549|553|552|550|549|1209234
1706887200000|2024-02-02 15:20:00|551|550|553|552|553|552|551|550|752537
1706887500000|2024-02-02 15:25:00|554|553|553|552|554|553|552|551|681003
1706887800000|2024-02-02 15:30:00|552|551|551|550|552|552|550|549|694264
1706888100000|2024-02-02 15:35:00|550|549|552|551|552|551|550|549|510341
1706888400000|2024-02-02 15:40:00|553|552|552|551|553|552|552|551|377245
1706888700000|2024-02-02 15:45:00|551|550|548|547|551|550|547|546|900910
1706889000000|2024-02-02 15:50:00|547|546|547|546|549|548|547|546|639265
1706889300000|2024-02-02 15:55:00|548|547|548|547|549|548|548|547|470235
1706889600000|2024-02-02 16:00:00|549|548|550|549|550|549|549|548|499381
1706889900000|2024-02-02 16:05:00|551|550|551|550|551|550|551|550|320698
1706890200000|2024-02-02 16:10:00|552|551|551|550|552|551|550|549|439247
1706890500000|2024-02-02 16:15:00|552|551|550|549|552|551|550|549|342925
1706890800000|2024-02-02 16:20:00|||||||||159647
1706891100000|2024-02-02 16:25:00|551|550|552|551|552|551|551|550|392193
1706891400000|2024-02-02 16:30:00|553|552|550|549|553|552|550|549|701004
1706891700000|2024-02-02 16:35:00|551|550|553|552|553|552|551|550|673932
1706892000000|2024-02-02 16:40:00|||||||||289853
1706892300000|2024-02-02 16:45:00|552|551|552|551|553|552|552|551|443904
1706892600000|2024-02-02 16:50:00|551|550|550|549|551|550|550|549|405933
1706892900000|2024-02-02 16:55:00|551|550|552|551|552|551|550|549|364915
1706893200000|2024-02-02 17:00:00|553|552|553|552|553|552|552|551|456900
1706893500000|2024-02-02 17:05:00|552|551|553|552|553|552|552|551|305187
1706893800000|2024-02-02 17:10:00|552|551|552|551|552|551|552|551|188120
1706894100000|2024-02-02 17:15:00|||||||||103209
1706894400000|2024-02-02 17:20:00|551|550|551|550|551|550|551|550|381042
1706894700000|2024-02-02 17:25:00|550|549|551|550|551|550|550|549|370795
1706895000000|2024-02-02 17:30:00|550|549|550|549|551|550|550|549|587325
1706895300000|2024-02-02 17:35:00|551|550|551|550|551|550|551|550|163956
1706895600000|2024-02-02 17:40:00|550|549|549|548|550|549|549|548|348003
1706895900000|2024-02-02 17:45:00|548|547|550|549|550|549|548|547|340610
1706896200000|2024-02-02 17:50:00|549|548|549|548|549|548|549|548|153595
1706896500000|2024-02-02 17:55:00|550|549|549|548|550|549|549|548|425152
1706896800000|2024-02-02 18:00:00|550|549|548|547|550|549|548|547|535558
1706897100000|2024-02-02 18:05:00|549|548|548|547|549|548|548|547|222563
1706897400000|2024-02-02 18:10:00|547|546|548|547|549|548|547|546|636061
1706897700000|2024-02-02 18:15:00|549|548|550|549|550|549|549|548|278149
1706898000000|2024-02-02 18:20:00|||||||||284690
1706898300000|2024-02-02 18:25:00|549|548|550|549|550|549|549|548|177673
1706898600000|2024-02-02 18:30:00|551|550|550|549|551|550|550|549|526759
1706898900000|2024-02-02 18:35:00|549|548|548|547|549|549|548|547|310455
1706899200000|2024-02-02 18:40:00|549|548|549|548|549|548|549|548|486373
1706899500000|2024-02-02 18:45:00|550|549|551|550|551|550|549|548|481296
1706899800000|2024-02-02 18:50:00|552|551|551|550|552|551|551|550|500354
1706900100000|2024-02-02 18:55:00|552|551|552|551|552|551|552|551|206862
1706900400000|2024-02-02 19:00:00|553|552|553|552|553|552|552|551|732021
1706900700000|2024-02-02 19:05:00|552|551|553|552|553|552|552|551|454558
1706901000000|2024-02-02 19:10:00|554|553|555|554|556|555|553|553|822414
1706901300000|2024-02-02 19:15:00|556|555|555|554|556|555|555|554|522414
1706901600000|2024-02-02 19:20:00|554|553|554|553|554|554|553|552|535443
1706901900000|2024-02-02 19:25:00|553|552|553|552|553|552|552|551|624555
1706902200000|2024-02-02 19:30:00|554|553|555|554|555|554|553|553|528829
1706902500000|2024-02-02 19:35:00|||||||||117987
1706902800000|2024-02-02 19:40:00|556|555|556|555|556|555|555|554|948315
1706903100000|2024-02-02 19:45:00|555|554|555|554|555|554|555|554|353633
1706903400000|2024-02-02 19:50:00|556|555|556|555|556|555|555|554|327144
1706903700000|2024-02-02 19:55:00|||||||||228308
1706904000000|2024-02-02 20:00:00|555|554|555|554|556|555|555|554|405508
1706904300000|2024-02-02 20:05:00|556|555|555|554|556|555|555|554|405221
1706904600000|2024-02-02 20:10:00|556|555|556|555|556|555|556|555|198810
1706904900000|2024-02-02 20:15:00|557|556|556|555|557|556|556|555|357286
1706905200000|2024-02-02 20:20:00|557|556|556|555|557|556|556|555|1034363
1706905500000|2024-02-02 20:25:00|557|556|558|557|558|557|557|556|421076
1706905800000|2024-02-02 20:30:00|||||||||310785
1706906100000|2024-02-02 20:35:00|557|556|558|557|558|557|557|556|430506
1706906400000|2024-02-02 20:40:00|559|558|559|558|559|558|559|558|390741
1706906700000|2024-02-02 20:45:00|558|557|558|557|558|557|558|557|376197
1706907000000|2024-02-02 20:50:00|557|556|556|555|557|556|556|555|1471426
1706907300000|2024-02-02 20:55:00|555|554|555|554|555|554|555|554|1833606
1706907600000|2024-02-02 21:00:00|556|555|556|555|556|555|555|555|35617
1706907900000|2024-02-02 21:05:00|555|554|556|555|556|555|555|554|22934
1706908200000|2024-02-02 21:10:00|||||||||7925
1706908500000|2024-02-02 21:15:00|||||||||6073
1706908800000|2024-02-02 21:20:00|||||||||6881
1706909100000|2024-02-02 21:25:00|||||||||3037
1706909400000|2024-02-02 21:30:00|||||||||8880
1706909700000|2024-02-02 21:35:00|||||||||7081
1706910000000|2024-02-02 21:40:00|||||||||38786
1706910300000|2024-02-02 21:45:00|||||||||5411
1706910600000|2024-02-02 21:50:00|557|556|557|556|557|556|557|556|4014
1706910900000|2024-02-02 21:55:00|556|555|556|555|556|556|555|555|22683
1707123600000|2024-02-05 09:00:00|568|555|559|558|568|560|558|555|43547
1707123900000|2024-02-05 09:05:00|||||||||5081
1707124200000|2024-02-05 09:10:00|||||||||2855
1707124500000|2024-02-05 09:15:00|||||||||2210
1707124800000|2024-02-05 09:20:00|560|559|559|558|560|559|559|558|11820
1707125100000|2024-02-05 09:25:00|||||||||1909
1707125400000|2024-02-05 09:30:00|560|559|562|561|562|561|560|559|23002
1707125700000|2024-02-05 09:35:00|561|560|561|560|561|560|561|560|9215
1707126000000|2024-02-05 09:40:00|||||||||5178
1707126300000|2024-02-05 09:45:00|||||||||649
1707126600000|2024-02-05 09:50:00|560|559|560|559|560|559|560|559|4349
1707126900000|2024-02-05 09:55:00|||||||||1126
1707127200000|2024-02-05 10:00:00|559|558|560|559|560|559|559|558|21750
1707127500000|2024-02-05 10:05:00|||||||||14460
1707127800000|2024-02-05 10:10:00|||||||||6771
1707128100000|2024-02-05 10:15:00|561|560|561|560|561|560|561|560|4673
1707128400000|2024-02-05 10:20:00|562|561|562|561|562|561|562|561|9967
1707128700000|2024-02-05 10:25:00|||||||||314
1707129000000|2024-02-05 10:30:00|||||||||1336
1707129300000|2024-02-05 10:35:00|563|562|565|564|566|565|563|562|31248
1707129600000|2024-02-05 10:40:00|||||||||3353
1707129900000|2024-02-05 10:45:00|564|563|563|561|564|563|563|560|11253
1707130200000|2024-02-05 10:50:00|562|562|563|562|563|562|562|562|4976
1707130500000|2024-02-05 10:55:00|564||564||564||564||10082
1707130800000|2024-02-05 11:00:00|563||564||564||563||657
1707131100000|2024-02-05 11:05:00|||||||||57
1707131400000|2024-02-05 11:10:00|563||563||564||563||1980
1707131700000|2024-02-05 11:15:00|||||||||299
1707132000000|2024-02-05 11:20:00|562|561|562|561|562|561|562|561|8125
1707132300000|2024-02-05 11:25:00|||||||||4387
1707132600000|2024-02-05 11:30:00|||||||||75
1707132900000|2024-02-05 11:35:00|||||||||1150
1707133200000|2024-02-05 11:40:00|||||||||1306
1707133500000|2024-02-05 11:45:00|||||||||1298
1707133800000|2024-02-05 11:50:00|||||||||2400
1707134100000|2024-02-05 11:55:00|||||||||3298
1707134400000|2024-02-05 12:00:00|561|560|557|556|561|561|555|554|139357
1707134700000|2024-02-05 12:05:00|558||557||558||557||11097
1707135000000|2024-02-05 12:10:00|558|557|556|555|558|557|556|555|15328
1707135300000|2024-02-05 12:15:00|||||||||2078
1707135600000|2024-02-05 12:20:00|555|554|555|554|555|554|555|554|24973
1707135900000|2024-02-05 12:25:00|||||||||1284
1707136200000|2024-02-05 12:30:00|||||||||16
1707136500000|2024-02-05 12:35:00|556|555|559|558|559|558|555|555|57669
1707136800000|2024-02-05 12:40:00|558|557|557|556|558|557|557|556|22611
1707137100000|2024-02-05 12:45:00|||||||||21
1707137400000|2024-02-05 12:50:00|||||||||253
1707138000000|2024-02-05 13:00:00|||||||||154951
1707138300000|2024-02-05 13:05:00|||||||||9383
1707138600000|2024-02-05 13:10:00|||||||||37568
1707138900000|2024-02-05 13:15:00|||||||||1009
1707139200000|2024-02-05 13:20:00|556|555|556|555|556|555|556|555|36252
1707139500000|2024-02-05 13:25:00|||||||||26992
1707139800000|2024-02-05 13:30:00|||||||||7624
1707140100000|2024-02-05 13:35:00|||||||||11405
1707140400000|2024-02-05 13:40:00|||||||||31810
1707140700000|2024-02-05 13:45:00|||||||||4739
1707141000000|2024-02-05 13:50:00|||||||||11027
1707141300000|2024-02-05 13:55:00|555|554|554|553|556|554|553|553|70011
1707141600000|2024-02-05 14:00:00|553|552|551|550|553|552|551|550|131568
1707141900000|2024-02-05 14:05:00|550|549|550|549|551|549|550|549|83477
1707142200000|2024-02-05 14:10:00|549|548|549|548|549|548|549|548|48655
1707142500000|2024-02-05 14:15:00|548|547|548|547|548|547|548|547|56100
1707142800000|2024-02-05 14:20:00|||||||||58687
1707143100000|2024-02-05 14:25:00|547|546|549|548|549|548|547|546|101132
1707143400000|2024-02-05 14:30:00|548|547|538|537|548|547|538|537|2557070
1707143700000|2024-02-05 14:35:00|537|536|537|536|540|539|535|534|2398284
1707144000000|2024-02-05 14:40:00|538|537|538|537|538|537|536|535|905230
1707144300000|2024-02-05 14:45:00|539|538|540|539|542|541|539|538|1286942
1707144600000|2024-02-05 14:50:00|541|540|538|537|541|540|536|535|628772
1707144900000|2024-02-05 14:55:00|537|536|536|535|537|536|536|535|1027201
1707145200000|2024-02-05 15:00:00|535|534|533|532|536|535|532|531|1479029
1707145500000|2024-02-05 15:05:00|534|533|531|530|534|533|531|530|1253933
1707145800000|2024-02-05 15:10:00|532|531|534|533|534|533|531|530|929298
1707146100000|2024-02-05 15:15:00|533|532|532|531|534|533|532|531|792196
1707146400000|2024-02-05 15:20:00|531|530|534|533|534|533|531|530|517126
1707146700000|2024-02-05 15:25:00|535|534|541|540|541|540|535|534|1282638
1707147000000|2024-02-05 15:30:00|540|539|540|539|541|540|539|538|770557
1707147300000|2024-02-05 15:35:00|541|540|537|536|543|542|537|536|906782
1707147600000|2024-02-05 15:40:00|536|535|537|536|537|536|536|535|441322
1707147900000|2024-02-05 15:45:00|538|537|538|537|538|537|537|536|324077
1707148200000|2024-02-05 15:50:00|539|538|539|539|541|540|538|538|468613
1707148500000|2024-02-05 15:55:00|540|538|540|539|540|539|540|538|238174
1707148800000|2024-02-05 16:00:00|541|540|540|539|541|540|539|538|804400
1707149100000|2024-02-05 16:05:00|541|540|542|541|542|541|541|540|526951
1707149400000|2024-02-05 16:10:00|543|542|544|543|545|544|543|542|469890
1707149700000|2024-02-05 16:15:00|543|542|544|543|544|543|543|542|424226
1707150000000|2024-02-05 16:20:00|543|542|542|541|543|542|542|541|562449
1707150300000|2024-02-05 16:25:00|543|542|541|540|543|542|541|540|217488
1707150600000|2024-02-05 16:30:00|542|541|542|541|542|541|541|540|340347
1707150900000|2024-02-05 16:35:00|541|540|541|540|541|541|541|540|254028
1707151200000|2024-02-05 16:40:00|540|539|539|538|541|540|539|538|523337
1707151500000|2024-02-05 16:45:00|540|539|540|539|541|540|540|539|359985
1707151800000|2024-02-05 16:50:00|539||540||540||539||132355
1707152100000|2024-02-05 16:55:00|541|540|541|540|541|540|541|540|239608
1707152400000|2024-02-05 17:00:00|542|541|540|539|542|541|540|539|423522
1707152700000|2024-02-05 17:05:00|541|540|542|541|542|541|541|540|224059
1707153000000|2024-02-05 17:10:00|543|542|543|542|543|542|542|542|158847
1707153300000|2024-02-05 17:15:00|542|541|542|541|542|541|542|541|252587
1707153600000|2024-02-05 17:20:00|||||||||133092
1707153900000|2024-02-05 17:25:00|541|540|542|541|542|541|540|539|277971
1707154200000|2024-02-05 17:30:00|||||||||60930
1707154500000|2024-02-05 17:35:00|543|542|543|542|543|542|543|542|176402
1707154800000|2024-02-05 17:40:00|544|543|544|543|545|544|543|543|363301
1707155100000|2024-02-05 17:45:00|543|542|543|542|543|543|543|542|214916
1707155400000|2024-02-05 17:50:00|542|541|542|541|542|541|542|541|164081
1707155700000|2024-02-05 17:55:00|543|542|544|543|544|543|543|542|141381
1707156000000|2024-02-05 18:00:00|543|542|543|542|543|542|543|542|177197
1707156300000|2024-02-05 18:05:00|544|543|543|543|544|543|543|542|262626
1707156600000|2024-02-05 18:10:00|544|544|545|544|545|544|544|544|175638
1707156900000|2024-02-05 18:15:00|||||||||200990
1707157200000|2024-02-05 18:20:00|544|543|543|542|545|544|543|542|297207
1707157500000|2024-02-05 18:25:00|544|543|544|543|544|543|544|543|134056
1707157800000|2024-02-05 18:30:00|||||||||185649
1707158100000|2024-02-05 18:35:00|545|544|543|542|545|544|543|542|174108
1707158400000|2024-02-05 18:40:00|||||||||124705
1707158700000|2024-02-05 18:45:00|544|543|544|543|544|543|544|543|96587
1707159000000|2024-02-05 18:50:00|543|542|543|542|543|543|543|542|125343
1707159300000|2024-02-05 18:55:00|542|541|543|542|543|542|542|541|185883
1707159600000|2024-02-05 19:00:00|542|541|542|541|542|541|542|541|115363
1707159900000|2024-02-05 19:05:00|543|542|542|541|543|542|542|541|258983
1707160200000|2024-02-05 19:10:00|541|540|540|539|541|540|540|539|432061
1707160500000|2024-02-05 19:15:00|||||||||114400
1707160800000|2024-02-05 19:20:00|541|540|541|540|541|540|541|540|215631
1707161100000|2024-02-05 19:25:00|||||||||187021
1707161400000|2024-02-05 19:30:00|542|541|542|541|542|541|541|541|243408
1707161700000|2024-02-05 19:35:00|541|540|541|540|541|541|541|540|197264
1707162000000|2024-02-05 19:40:00|||||||||102315
1707162300000|2024-02-05 19:45:00|||||||||70216
1707162600000|2024-02-05 19:50:00|540|539|540|539|540|539|539|538|182564
1707162900000|2024-02-05 19:55:00|539|538|539|538|540|539|539|538|576177
1707163200000|2024-02-05 20:00:00|538|537|538|537|539|538|538|537|477681
1707163500000|2024-02-05 20:05:00|||||||||168385
1707163800000|2024-02-05 20:10:00|537|536|537|536|537|536|537|536|205583
1707164100000|2024-02-05 20:15:00|538|537|538|537|539|538|538|537|529984
1707164400000|2024-02-05 20:20:00|537|536|538|537|538|537|537|536|964242
1707164700000|2024-02-05 20:25:00|539|538|538|537|539|538|538|537|252886
1707165000000|2024-02-05 20:30:00|||||||||132728
1707165300000|2024-02-05 20:35:00|539|538|538|537|539|538|538|537|405440
1707165600000|2024-02-05 20:40:00|537|536|537|536|537|536|537|536|281104
1707165900000|2024-02-05 20:45:00|536|535|536|535|536|535|536|535|627034
1707166200000|2024-02-05 20:50:00|537|536|537|536|537|536|537|536|493346
1707166500000|2024-02-05 20:55:00|538|537|538|537|538|537|538|537|1297100
1707166800000|2024-02-05 21:00:00|||||||||36596
1707167100000|2024-02-05 21:05:00|539|538|539|538|539|538|539|538|33488
1707167400000|2024-02-05 21:10:00|||||||||12364
1707167700000|2024-02-05 21:15:00|||||||||13968
1707168000000|2024-02-05 21:20:00|||||||||4992
1707168300000|2024-02-05 21:25:00|||||||||1047
1707168600000|2024-02-05 21:30:00|||||||||353719
1707168900000|2024-02-05 21:35:00|||||||||4507
1707169200000|2024-02-05 21:40:00|||||||||15538
1707169500000|2024-02-05 21:45:00|||||||||36893
1707169800000|2024-02-05 21:50:00|||||||||4850
1707170100000|2024-02-05 21:55:00|540|539|540|539|540|539|540|538|8746
1707170400000|2024-02-05 22:00:00|539|538|539|538|540|538|539|538|19703
1707170700000|2024-02-05 22:05:00|540|539|540|539|540|539|540|539|12988
1707171000000|2024-02-05 22:10:00|||||||||974
1707171300000|2024-02-05 22:15:00|541|540|541|540|541|540|541|540|10881
1707171600000|2024-02-05 22:20:00|540|539|540|539|540|539|540|539|15797
1707171900000|2024-02-05 22:25:00|||||||||12777
1707172200000|2024-02-05 22:30:00|||||||||4160
1707172500000|2024-02-05 22:35:00|||||||||2416
1707172800000|2024-02-05 22:40:00|||||||||5769
1707173100000|2024-02-05 22:45:00|||||||||1066
1707173400000|2024-02-05 22:50:00|||||||||2981
1707173700000|2024-02-05 22:55:00|539|538|539|538|540|538|539|538|14781
1707174000000|2024-02-05 23:00:00|||||||||5149
1707174300000|2024-02-05 23:05:00|540|539|540|539|540|539|540|539|28182
1707174600000|2024-02-05 23:10:00|541|540|541|540|542|541|541|540|61470
1707174900000|2024-02-05 23:15:00|||||||||1036
1707175200000|2024-02-05 23:20:00|||||||||3584
1707175500000|2024-02-05 23:25:00|540|539|540|539|540|539|540|539|32980
1707175800000|2024-02-05 23:30:00|||||||||4811
1707176100000|2024-02-05 23:35:00|||||||||1303
1707176400000|2024-02-05 23:40:00|||||||||1630
1707176700000|2024-02-05 23:45:00|||||||||2375
1707177000000|2024-02-05 23:50:00|||||||||739
1707177300000|2024-02-05 23:55:00|||||||||5937
1707177600000|2024-02-06 00:00:00|||||||||1085
1707177900000|2024-02-06 00:05:00|||||||||7617
1707178200000|2024-02-06 00:10:00|539|538|539|538|540|538|539|538|8750
1707178500000|2024-02-06 00:15:00|538|537|538|537|538|537|538|537|36974
1707178800000|2024-02-06 00:20:00|537|536|538|537|538|537|537|536|10432
1707179100000|2024-02-06 00:25:00|||||||||9520
1707179400000|2024-02-06 00:30:00|||||||||10860
1707179700000|2024-02-06 00:35:00|539|538|539|538|539|538|539|538|46037
1707180000000|2024-02-06 00:40:00|540|539|540|539|540|539|540|539|10862
1707180300000|2024-02-06 00:45:00|541|540|541|540|541|540|541|540|5470
1707180600000|2024-02-06 00:50:00||539||540||540||539|13561
1707180900000|2024-02-06 00:55:00||539||539||540||539|8630
1707210000000|2024-02-06 09:00:00|599|525|569|568|599|570|565|525|103940
1707210300000|2024-02-06 09:05:00|570|569|569|568|570|569|568|567|64645
1707210600000|2024-02-06 09:10:00|568|567|568|567|568|567|568|567|21506
1707210900000|2024-02-06 09:15:00|567|566|564|563|567|566|564|563|51405
1707211200000|2024-02-06 09:20:00|563|562|566|565|567|566|563|562|53329
1707211500000|2024-02-06 09:25:00|565|564|565|564|565|564|565|564|9549
1707211800000|2024-02-06 09:30:00|564|563|565|564|565|564|563|562|28597
1707212100000|2024-02-06 09:35:00|||||||||2791
1707212400000|2024-02-06 09:40:00|||||||||19336
1707212700000|2024-02-06 09:45:00|566|565|566|565|566|565|566|565|23441
1707213000000|2024-02-06 09:50:00|||||||||10152
1707213300000|2024-02-06 09:55:00|||||||||9898
1707213600000|2024-02-06 10:00:00|||||||||37842
1707213900000|2024-02-06 10:05:00|567|566|567|566|567|566|567|566|15513
1707214200000|2024-02-06 10:10:00|568|567|567|566|568|567|567|566|6806
1707214500000|2024-02-06 10:15:00|||||||||12793
1707214800000|2024-02-06 10:20:00|566|565|566|565|566|565|566|565|18037
1707215100000|2024-02-06 10:25:00|567|566|568|567|569|568|567|566|48345
1707215400000|2024-02-06 10:30:00|||||||||7491
1707215700000|2024-02-06 10:35:00|569|568|569|568|569|568|569|568|17842
1707216000000|2024-02-06 10:40:00|||||||||9067
1707216300000|2024-02-06 10:45:00|568|567|567|566|568|567|567|566|27320
1707216600000|2024-02-06 10:50:00|566|565|567|566|567|566|566|565|15235
1707216900000|2024-02-06 10:55:00|||||||||692
1707217200000|2024-02-06 11:00:00|568|567|568|567|568|567|568|567|14712
1707217500000|2024-02-06 11:05:00|567|566|568|567|568|567|567|566|13587
1707217800000|2024-02-06 11:10:00|567|566|567|566|567|566|567|566|4203
1707218100000|2024-02-06 11:15:00|566|565|566|565|566|566|566|565|14822
1707218400000|2024-02-06 11:20:00|||||||||2856
1707218700000|2024-02-06 11:25:00|||||||||23885
1707219000000|2024-02-06 11:30:00|||||||||9131
1707219300000|2024-02-06 11:35:00|567|566|568|567|568|567|567|566|71935
1707219600000|2024-02-06 11:40:00|567|566|566|565|567|566|566|565|19957
1707219900000|2024-02-06 11:45:00||564||565||565||564|28294
1707220200000|2024-02-06 11:50:00|565|564|566|565|566|565|565|564|30662
1707220500000|2024-02-06 11:55:00|||||||||9774
1707220800000|2024-02-06 12:00:00|565|564|562|561|568|567|561|560|333173
1707221100000|2024-02-06 12:05:00|561|560|560|559|561|561|560|559|32658
1707221400000|2024-02-06 12:10:00|561|560|561|560|562|561|561|560|24294
1707221700000|2024-02-06 12:15:00|560|559|560|559|560|559|560|559|15363
1707222000000|2024-02-06 12:20:00|559|558|560|559|560|559|559|558|16144
1707222300000|2024-02-06 12:25:00|||||||||2308
1707222600000|2024-02-06 12:30:00|561|560|561|560|561|560|561|560|62017
1707222900000|2024-02-06 12:35:00|560|559|560|559|560|559|559|558|52146
1707223200000|2024-02-06 12:40:00|561|560|561|560|561|560|561|560|10222
1707223500000|2024-02-06 12:45:00|562|561|559|558|562|561|559|558|49108
1707223800000|2024-02-06 12:50:00|558|557|558|557|558|557|558|557|11803
1707224100000|2024-02-06 12:55:00|559|558|560|559|560|559|559|558|20359
1707224400000|2024-02-06 13:00:00|561|560|561|560|561|560|561|559|505669
1707224700000|2024-02-06 13:05:00|562|561|567|566|567|566|562|561|180661
1707225000000|2024-02-06 13:10:00|568|567|565|564|568|567|563|562|595888
1707225300000|2024-02-06 13:15:00|564|563|564|563|565|564|564|563|47121
1707225600000|2024-02-06 13:20:00|||||||||38584
1707225900000|2024-02-06 13:25:00|565|564|565|564|565|564|565|564|91880
1707226200000|2024-02-06 13:30:00|564|563|564|563|565|564|564|563|111236
1707226500000|2024-02-06 13:35:00|||||||||49727
1707226800000|2024-02-06 13:40:00|563|562|564|563|564|563|563|562|20910
1707227100000|2024-02-06 13:45:00|563|562|562|561|563|563|562|561|72581
1707227400000|2024-02-06 13:50:00|563|562|563|561|563|563|563|561|69601
1707227700000|2024-02-06 13:55:00|562|562|563|562|564|562|562|562|40040
1707228000000|2024-02-06 14:00:00|564|563|564|563|564|563|564|563|28543
1707228300000|2024-02-06 14:05:00|565|564|564|563|565|564|564|563|75109
1707228600000|2024-02-06 14:10:00|566|565|564|563|566|565|564|563|76076
1707228900000|2024-02-06 14:15:00|565|564|565|563|565|564|565|563|25616
1707229200000|2024-02-06 14:20:00|564|564|568|567|568|567|564|564|77783
1707229500000|2024-02-06 14:25:00|567|566|568|567|568|567|565|564|205135
1707229800000|2024-02-06 14:30:00|569|568|561|560|576|575|561|560|4922218
1707230100000|2024-02-06 14:35:00|560|559|563|562|568|567|560|559|1910096
1707230400000|2024-02-06 14:40:00|564|563|567|566|568|567|564|563|1388392
1707230700000|2024-02-06 14:45:00|568|567|568|567|568|567|566|565|873346
1707231000000|2024-02-06 14:50:00|569|568|577|576|577|576|568|567|2263293
1707231300000|2024-02-06 14:55:00|578|577|577|576|580|579|577|576|2290801
1707231600000|2024-02-06 15:00:00|576|575|576|575|577|576|572|571|2162923
1707231900000|2024-02-06 15:05:00|575|574|583|582|584|583|575|574|2705454
1707232200000|2024-02-06 15:10:00|582|581|581|580|584|583|581|580|1620537
1707232500000|2024-02-06 15:15:00|580|579|579|578|582|581|577|576|1889804
1707232800000|2024-02-06 15:20:00|578|577|580|579|580|579|576|575|1139434
1707233100000|2024-02-06 15:25:00|579|578|576|575|579|579|576|575|768582
1707233400000|2024-02-06 15:30:00|577|576|579|578|580|579|576|575|819762
1707233700000|2024-02-06 15:35:00|580|579|580|579|582|581|579|578|1577004
1707234000000|2024-02-06 15:40:00|579|578|581|580|581|580|579|578|517061
1707234300000|2024-02-06 15:45:00|582|581|586|585|588|587|581|581|2519165
1707234600000|2024-02-06 15:50:00|587|586|587|586|588|587|586|585|848155
1707234900000|2024-02-06 15:55:00|588|587|590|589|590|589|588|587|1257859
1707235200000|2024-02-06 16:00:00|589|588|586|585|589|589|586|585|1479517
1707235500000|2024-02-06 16:05:00|585|584|584|583|585|584|583|582|1229895
1707235800000|2024-02-06 16:10:00|585|584|589|588|590|589|585|584|2347903
1707236100000|2024-02-06 16:15:00|590|589|590|589|590|589|590|589|593000
1707236400000|2024-02-06 16:20:00|591|590|592|591|594|593|590|589|1717619
1707236700000|2024-02-06 16:25:00|591|590|590|589|591|590|590|589|426167
1707237000000|2024-02-06 16:30:00|589|588|589|588|590|589|588|587|1125079
1707237300000|2024-02-06 16:35:00|590|589|591|590|591|590|589|589|661219
1707237600000|2024-02-06 16:40:00|592|591|589|588|592|591|589|588|637799
1707237900000|2024-02-06 16:45:00|588|587|585|584|588|587|584|583|931390
1707238200000|2024-02-06 16:50:00|584|583|584|583|584|583|582|581|717057
1707238500000|2024-02-06 16:55:00|583|582|583|582|584|583|582|581|755434
1707238800000|2024-02-06 17:00:00|582|581|582|581|583|582|581|580|434153
1707239100000|2024-02-06 17:05:00|583|582|583|582|583|582|582|581|270672
1707239400000|2024-02-06 17:10:00|582|581|582|581|582|581|581|580|355170
1707239700000|2024-02-06 17:15:00|581|580|582|581|583|582|581|580|416214
1707240000000|2024-02-06 17:20:00|583|582|584|583|584|583|583|581|245180
1707240300000|2024-02-06 17:25:00|585|584|586|585|586|585|585|584|276229
1707240600000|2024-02-06 17:30:00|587|586|587|586|589|588|586|586|838875
1707240900000|2024-02-06 17:35:00|588|587|588|587|588|587|587|587|258189
1707241200000|2024-02-06 17:40:00|||||||||196710
1707241500000|2024-02-06 17:45:00|||||||||364337
1707241800000|2024-02-06 17:50:00|589|588|588|587|589|588|588|587|192354
1707242100000|2024-02-06 17:55:00|||||||||190447
1707242400000|2024-02-06 18:00:00|||||||||169067
1707242700000|2024-02-06 18:05:00|589|588|588|587|589|588|588|587|268171
1707243000000|2024-02-06 18:10:00|587|586|589|588|589|588|587|586|302048
1707243300000|2024-02-06 18:15:00|590|589|590|589|590|589|590|589|241947
1707243600000|2024-02-06 18:20:00|589|588|589|588|590|589|588|587|370565
1707243900000|2024-02-06 18:25:00|590|589|590|589|590|589|590|589|271381
1707244200000|2024-02-06 18:30:00|||||||||285067
1707244500000|2024-02-06 18:35:00|589|588|590|589|590|589|589|588|394095
1707244800000|2024-02-06 18:40:00|589|588|591|590|591|590|589|588|530382
1707245100000|2024-02-06 18:45:00|592|591|592|591|592|591|592|591|305847
1707245400000|2024-02-06 18:50:00|||||||||102091
1707245700000|2024-02-06 18:55:00|591|590|592|591|592|591|591|590|335597
1707246000000|2024-02-06 19:00:00|593|592|593|592|593|592|593|592|338174
1707246300000|2024-02-06 19:05:00|592|591|592|591|593|592|592|591|587295
1707246600000|2024-02-06 19:10:00|593|592|591|590|593|592|591|590|545550
1707246900000|2024-02-06 19:15:00|590|589|590|589|591|590|589|588|582101
1707247200000|2024-02-06 19:20:00|591|590|591|590|592|591|590|590|343218
1707247500000|2024-02-06 19:25:00|592|591|592|591|592|591|592|591|147035
1707247800000|2024-02-06 19:30:00|591|590|592|591|592|591|591|590|723036
1707248100000|2024-02-06 19:35:00|591|590|592|591|592|591|591|590|302074
1707248400000|2024-02-06 19:40:00|593|592|593|592|593|592|593|592|344124
1707248700000|2024-02-06 19:45:00|594|593|595|594|595|594|594|593|504071
1707249000000|2024-02-06 19:50:00|594|593|594|593|594|594|594|593|493078
1707249300000|2024-02-06 19:55:00|595|594|595|594|595|594|595|594|427480
1707249600000|2024-02-06 20:00:00|||||||||451024
1707249900000|2024-02-06 20:05:00|596|595|597|596|597|596|596|595|801066
1707250200000|2024-02-06 20:10:00|596|595|595|594|596|596|595|594|559072
1707250500000|2024-02-06 20:15:00|594|593|595|594|596|595|594|593|1098516
1707250800000|2024-02-06 20:20:00|596|595|597|596|597|596|596|595|590152
1707251100000|2024-02-06 20:25:00|598|597|598|597|598|597|597|597|622127
1707251400000|2024-02-06 20:30:00|597|596|598|597|598|597|597|596|716720
1707251700000|2024-02-06 20:35:00|599|598|599|598|599|598|599|598|921989
1707252000000|2024-02-06 20:40:00|600|599|599|598|600|599|599|598|1316365
1707252300000|2024-02-06 20:45:00|600|599|600|599|600|599|600|599|1250107
1707252600000|2024-02-06 20:50:00|599|598|599|598|599|598|599|598|1115236
1707252900000|2024-02-06 20:55:00|600|599|604|603|605|604|600|599|5189523
1707253200000|2024-02-06 21:00:00|602|601|604|603|604|603|602|601|114408
1707253500000|2024-02-06 21:05:00|605|604|606|605|607|606|605|604|89211
1707253800000|2024-02-06 21:10:00|605|604|604|603|605|604|603|603|45835
1707254100000|2024-02-06 21:15:00|603|602|603|602|603|602|602|602|38456
1707254400000|2024-02-06 21:20:00|604|603|604|603|604|603|604|603|11342
1707254700000|2024-02-06 21:25:00||604||603||604||603|38711
1707255000000|2024-02-06 21:30:00|||||||||7456
1707255300000|2024-02-06 21:35:00|605|604|605|604|605|604|605|604|27267
1707255600000|2024-02-06 21:40:00|||||||||12676
1707255900000|2024-02-06 21:45:00|604|603|604|603|605|604|604|603|12140
1707256200000|2024-02-06 21:50:00|603|602|603|602|603|602|603|602|36618
1707256500000|2024-02-06 21:55:00|||||||||25602
1707256800000|2024-02-06 22:00:00|604|603|604|603|604|603|604|603|20294
1707257100000|2024-02-06 22:05:00|603|602|603|602|604|602|603|602|6506
1707257400000|2024-02-06 22:10:00|||||||||9206
1707257700000|2024-02-06 22:15:00|602||603||603||602||17708
1707258000000|2024-02-06 22:20:00|||||||||18983
1707258300000|2024-02-06 22:25:00|||||||||3788
1707258600000|2024-02-06 22:30:00|602|601|603|602|603|602|602|601|9982
1707258900000|2024-02-06 22:35:00|||||||||139643
1707259200000|2024-02-06 22:40:00|||||||||18241
1707259500000|2024-02-06 22:45:00|||||||||9613
1707259800000|2024-02-06 22:50:00|||||||||17578
1707260100000|2024-02-06 22:55:00|||||||||7886
1707260400000|2024-02-06 23:00:00|||||||||19598
1707260700000|2024-02-06 23:05:00|||||||||43349
1707261000000|2024-02-06 23:10:00|||||||||9562
1707261300000|2024-02-06 23:15:00|||||||||6523
1707261600000|2024-02-06 23:20:00|||||||||4741
1707261900000|2024-02-06 23:25:00|||||||||6426
1707262200000|2024-02-06 23:30:00|||||||||7672
1707262500000|2024-02-06 23:35:00|||||||||5362
1707262800000|2024-02-06 23:40:00|||||||||2938
1707263100000|2024-02-06 23:45:00|||||||||11071
1707263400000|2024-02-06 23:50:00|604|603|604|603|604|603|604|602|13763
1707263700000|2024-02-06 23:55:00|||||||||21196
1707264000000|2024-02-07 00:00:00|603|602|604|603|604|603|603|602|18932
1707264300000|2024-02-07 00:05:00|||||||||5842
1707264600000|2024-02-07 00:10:00|||||||||23132
1707264900000|2024-02-07 00:15:00|||||||||6710
1707265200000|2024-02-07 00:20:00|||||||||3729
1707265500000|2024-02-07 00:25:00|||||||||11845
1707265800000|2024-02-07 00:30:00|||||||||14106
1707266100000|2024-02-07 00:35:00|||||||||4449
1707266400000|2024-02-07 00:40:00|||||||||3817
1707266700000|2024-02-07 00:45:00|605|604|605|604|605|604|605|604|37317
1707267000000|2024-02-07 00:50:00|604|603|605|604|605|604|604|603|26708
1707267300000|2024-02-07 00:55:00|606|605|607|606|607|606|606|605|50835
1707296400000|2024-02-07 09:00:00|657|525|586|585|657|590|578|525|73842
1707296700000|2024-02-07 09:05:00|587|586|585|584|587|586|584|583|46685
1707297000000|2024-02-07 09:10:00|584|583|585|584|585|584|582|581|64475
1707297300000|2024-02-07 09:15:00|586|585|586|585|586|585|586|585|16324
1707297600000|2024-02-07 09:20:00|||||||||2563
1707297900000|2024-02-07 09:25:00|||||||||8166
1707298200000|2024-02-07 09:30:00|||||||||6964
1707298500000|2024-02-07 09:35:00|585|584|585|584|585|584|585|584|5305
1707298800000|2024-02-07 09:40:00|586|585|586|585|586|585|586|585|1316
1707299100000|2024-02-07 09:45:00|587|586|587|586|587|586|587|586|22347
1707299400000|2024-02-07 09:50:00|||||||||6292
1707299700000|2024-02-07 09:55:00|||||||||5323
1707300000000|2024-02-07 10:00:00|588|587|589|588|589|588|587|587|16617
1707300300000|2024-02-07 10:05:00|588|587|587|586|588|587|587|586|9874
1707300600000|2024-02-07 10:10:00|588|587|588|587|588|587|588|587|7262
1707300900000|2024-02-07 10:15:00|||||||||2491
1707301200000|2024-02-07 10:20:00|||||||||14194
1707301500000|2024-02-07 10:25:00|||||||||2277
1707301800000|2024-02-07 10:30:00|587|586|587|586|587|586|587|586|18182
1707302100000|2024-02-07 10:35:00|||||||||1930
1707302400000|2024-02-07 10:40:00|586|585|587|586|587|586|586|585|9458
1707302700000|2024-02-07 10:45:00|||||||||10526
1707303000000|2024-02-07 10:50:00|588|587|588|587|588|587|588|587|26172
1707303300000|2024-02-07 10:55:00|587|586|587|586|587|586|587|586|14884
1707303600000|2024-02-07 11:00:00|588|587|587|586|588|587|587|586|5852
1707303900000|2024-02-07 11:05:00|588|587|588|587|588|587|588|587|3674
1707304200000|2024-02-07 11:10:00|||||||||2009
1707304500000|2024-02-07 11:15:00|||||||||4305
1707304800000|2024-02-07 11:20:00|589|588|589|588|589|588|589|588|18083
1707305100000|2024-02-07 11:25:00|590|589|590|589|590|589|589|588|29150
1707305400000|2024-02-07 11:30:00|591|590|598|596|598|597|591|590|77495
1707305700000|2024-02-07 11:35:00|597|597|596|595|598|597|596|595|46244
1707306000000|2024-02-07 11:40:00|597|596|596|595|597|596|595|594|30092
1707306300000|2024-02-07 11:45:00|595|594|591|590|595|595|591|590|32975
1707306600000|2024-02-07 11:50:00|592|591|592|591|592|591|592|590|14381
1707306900000|2024-02-07 11:55:00|593|592|591|590|593|592|590|589|75056
1707307200000|2024-02-07 12:00:00|592|591|588|587|592|591|588|587|90632
1707307500000|2024-02-07 12:05:00|589|588|589|588|589|588|589|588|8776
1707307800000|2024-02-07 12:10:00|590|589|591|590|591|590|589|589|19447
1707308100000|2024-02-07 12:15:00|592|591|592|591|592|591|592|591|10376
1707308400000|2024-02-07 12:20:00|591|590|591|590|591|590|591|590|5061
1707308700000|2024-02-07 12:25:00|592|591|592|591|592|591|591|590|9875
1707309000000|2024-02-07 12:30:00|591|590|591|590|591|590|591|590|5545
1707309300000|2024-02-07 12:35:00|||||||||8367
1707309600000|2024-02-07 12:40:00|590|589|589|588|590|589|589|588|18301
1707309900000|2024-02-07 12:45:00|588|587|589|587|589|588|588|587|24423
1707310200000|2024-02-07 12:50:00|588|588|590|589|590|589|588|588|10813
1707310500000|2024-02-07 12:55:00|589|588|589|588|589|588|589|588|13973
1707310800000|2024-02-07 13:00:00|588|587|587|586|588|587|586|585|415572
1707311100000|2024-02-07 13:05:00|588|585|588|587|588|587|588|585|12705
1707311400000|2024-02-07 13:10:00|589|588|589|588|589|588|589|588|35341
1707311700000|2024-02-07 13:15:00|590|589|590|589|590|589|590|589|62693
1707312000000|2024-02-07 13:20:00|||||||||21966
1707312300000|2024-02-07 13:25:00|589|588|589|588|590|590|589|588|71445
1707312600000|2024-02-07 13:30:00|590|589|590|589|590|589|590|589|22457
1707312900000|2024-02-07 13:35:00|589|588|589|588|589|588|589|588|28580
1707313200000|2024-02-07 13:40:00|||||||||123622
1707313500000|2024-02-07 13:45:00|||||||||16365
1707313800000|2024-02-07 13:50:00|588|587|588|586|588|587|587|586|37501
1707314100000|2024-02-07 13:55:00|587|585|586|585|587|585|586|585|53972
1707314400000|2024-02-07 14:00:00|587|586|587|586|587|586|587|586|29925
1707314700000|2024-02-07 14:05:00|588|587|588|587|588|587|588|587|24077
1707315000000|2024-02-07 14:10:00|587||588||588||587||40669
1707315300000|2024-02-07 14:15:00|||||||||32868
1707315600000|2024-02-07 14:20:00|587|586|587|586|587|586|587|586|68137
1707315900000|2024-02-07 14:25:00|586|585|581|580|588|585|581|580|128670
1707316200000|2024-02-07 14:30:00|582|581|592|591|594|593|574|573|5030756
1707316500000|2024-02-07 14:35:00|593|592|599|598|600|599|591|590|1082244
1707316800000|2024-02-07 14:40:00|598|597|586|585|598|597|586|585|1218639
1707317100000|2024-02-07 14:45:00|585|584|587|586|589|588|584|583|655571
1707317400000|2024-02-07 14:50:00|588|587|586|585|588|587|585|584|471971
1707317700000|2024-02-07 14:55:00|585|584|586|585|587|586|585|584|408596
1707318000000|2024-02-07 15:00:00|585|584|584|583|587|586|584|583|822474
1707318300000|2024-02-07 15:05:00|585|584|585|584|585|584|583|582|651419
1707318600000|2024-02-07 15:10:00|586|585|587|586|591|590|586|584|640627
1707318900000|2024-02-07 15:15:00|588|587|584|583|589|588|584|583|489431
1707319200000|2024-02-07 15:20:00|583|582|587|586|587|586|583|582|410281
1707319500000|2024-02-07 15:25:00|588|587|588|587|589|588|587|586|298743
1707319800000|2024-02-07 15:30:00|589|588|590|589|591|590|588|587|512108
1707320100000|2024-02-07 15:35:00|591|590|590|589|592|591|588|587|399988
1707320400000|2024-02-07 15:40:00|591|590|590|589|591|590|590|589|284291
1707320700000|2024-02-07 15:45:00|591|590|589|588|591|590|589|588|273427
1707321000000|2024-02-07 15:50:00|590|589|589|588|590|589|589|588|267978
1707321300000|2024-02-07 15:55:00|590|589|587|586|590|589|586|585|428296
1707321600000|2024-02-07 16:00:00|588|587|588|587|588|587|586|585|238916
1707321900000|2024-02-07 16:05:00|589|588|589|588|590|589|589|588|274230
1707322200000|2024-02-07 16:10:00|590|589|590|589|590|589|589|588|207507
1707322500000|2024-02-07 16:15:00|589|588|590|589|590|589|589|588|305447
1707322800000|2024-02-07 16:20:00|589|588|594|593|594|593|589|588|437369
1707323100000|2024-02-07 16:25:00|595|594|595|594|596|595|595|594|443870
1707323400000|2024-02-07 16:30:00|596|595|595|594|596|595|595|594|269939
1707323700000|2024-02-07 16:35:00|594|593|596|595|596|595|594|593|189615
1707324000000|2024-02-07 16:40:00|597|596|595|594|597|596|595|594|340024
1707324300000|2024-02-07 16:45:00|594|593|594|593|594|594|594|593|217291
1707324600000|2024-02-07 16:50:00|595|594|595|594|595|594|594|594|135344
1707324900000|2024-02-07 16:55:00|594|593|595|594|595|594|594|593|209221
1707325200000|2024-02-07 17:00:00|596|595|596|595|597|596|596|595|224716
1707325500000|2024-02-07 17:05:00|597|596|596|596|597|596|594|593|392161
1707325800000|2024-02-07 17:10:00|595|595|596|595|596|595|595|594|130957
1707326100000|2024-02-07 17:15:00|597|596|597|596|598|597|597|596|226505
1707326400000|2024-02-07 17:20:00|596|595|596|595|596|595|595|594|162460
1707326700000|2024-02-07 17:25:00|595|594|595|594|595|594|594|593|208758
1707327000000|2024-02-07 17:30:00|596|595|595|594|596|595|595|594|194106
1707327300000|2024-02-07 17:35:00|594|593|592|591|594|593|592|591|520164
1707327600000|2024-02-07 17:40:00|591|590|591|590|591|591|591|590|229477
1707327900000|2024-02-07 17:45:00|590|589|589|588|590|590|589|588|247143
1707328200000|2024-02-07 17:50:00|590|589|590|589|590|589|589|588|240364
1707328500000|2024-02-07 17:55:00|591|590|589|588|591|590|589|588|518945
1707328800000|2024-02-07 18:00:00|588|587|588|587|591|590|588|587|389207
1707329100000|2024-02-07 18:05:00|589|588|590|589|590|589|588|588|459384
1707329400000|2024-02-07 18:10:00|591|590|590|589|591|590|590|589|258170
1707329700000|2024-02-07 18:15:00|589|588|589|588|589|589|589|588|243986
1707330000000|2024-02-07 18:20:00|590|589|590|589|590|589|589|588|311431
1707330300000|2024-02-07 18:25:00|||||||||272619
1707330600000|2024-02-07 18:30:00|591|590|589|588|591|590|589|588|331717
1707330900000|2024-02-07 18:35:00|588|587|588|587|588|587|588|587|355457
1707331200000|2024-02-07 18:40:00|587|586|586|585|587|586|586|585|286952
1707331500000|2024-02-07 18:45:00|587|586|587|586|588|587|587|586|350567
1707331800000|2024-02-07 18:50:00|588|587|590|589|590|589|588|587|371864
1707332100000|2024-02-07 18:55:00|589|588|589|588|589|588|588|588|257738
1707332400000|2024-02-07 19:00:00|588|587|588|587|589|588|587|586|619718
1707332700000|2024-02-07 19:05:00|587|586|588|587|588|587|587|586|257551
1707333000000|2024-02-07 19:10:00|589|588|587|586|589|588|587|586|401996
1707333300000|2024-02-07 19:15:00|586|585|585|584|586|585|585|584|340827
1707333600000|2024-02-07 19:20:00|586|585|587|586|587|586|585|584|264996
1707333900000|2024-02-07 19:25:00|588|587|588|587|588|587|588|587|208829
1707334200000|2024-02-07 19:30:00|587|586|588|587|588|587|587|586|216976
1707334500000|2024-02-07 19:35:00|589|588|589|588|589|588|588|588|221368
1707334800000|2024-02-07 19:40:00|590|589|590|589|590|589|590|589|169344
1707335100000|2024-02-07 19:45:00|591|590|591|590|591|590|591|590|179255
1707335400000|2024-02-07 19:50:00|590|589|590|589|590|589|590|589|137670
1707335700000|2024-02-07 19:55:00|591|590|591|590|591|590|591|590|89575
1707336000000|2024-02-07 20:00:00|590|589|591|590|591|590|590|589|191533
1707336300000|2024-02-07 20:05:00|590|589|589|588|590|589|589|588|280890
1707336600000|2024-02-07 20:10:00|590|589|590|589|590|589|590|589|209216
1707336900000|2024-02-07 20:15:00|589|588|590|589|590|589|589|588|294464
1707337200000|2024-02-07 20:20:00|||||||||131264
1707337500000|2024-02-07 20:25:00|589|588|590|589|590|589|589|588|252046
1707337800000|2024-02-07 20:30:00|589|588|587|586|589|589|587|586|471674
1707338100000|2024-02-07 20:35:00|||||||||220002
1707338400000|2024-02-07 20:40:00|588|587|586|585|588|587|586|585|398789
1707338700000|2024-02-07 20:45:00|||||||||365249
1707339000000|2024-02-07 20:50:00|585|584|586|585|586|585|585|584|1725109
1707339300000|2024-02-07 20:55:00|||||||||963442
1707339600000|2024-02-07 21:00:00|587|586|588|587|588|587|587|586|59270
1707339900000|2024-02-07 21:05:00|589|586|587|586|589|586|587|586|22434
1707340200000|2024-02-07 21:10:00|||||||||1496
1707340500000|2024-02-07 21:15:00|588|587|588|587|588|587|588|587|4684
1707340800000|2024-02-07 21:20:00|587|586|587|586|587|586|587|586|6887
1707341100000|2024-02-07 21:25:00|||||||||7231
1707341400000|2024-02-07 21:30:00|||||||||9955
1707341700000|2024-02-07 21:35:00|588|587|588|587|588|587|588|586|8450
1707342000000|2024-02-07 21:40:00|587|586|587|586|587|586|587|586|11275
1707342300000|2024-02-07 21:45:00|||||||||20095
1707342600000|2024-02-07 21:50:00|||||||||5941
1707342900000|2024-02-07 21:55:00|||||||||10097
1707343200000|2024-02-07 22:00:00|||||||||22181
1707343500000|2024-02-07 22:05:00|||||||||1245
1707343800000|2024-02-07 22:10:00|588|587|588|587|588|587|588|587|15942
1707344100000|2024-02-07 22:15:00|||||||||2205
1707344400000|2024-02-07 22:20:00|||||||||9257
1707344700000|2024-02-07 22:25:00||586||586||586||586|4608
1707345000000|2024-02-07 22:30:00|587||587||587||587||2144
1707345300000|2024-02-07 22:35:00|||||||||4359
1707345600000|2024-02-07 22:40:00|||||||||8954
1707345900000|2024-02-07 22:45:00|586|585|586|585|586|585|586|585|23223
1707346200000|2024-02-07 22:50:00|||||||||4766
1707346500000|2024-02-07 22:55:00|||||||||8068
1707346800000|2024-02-07 23:00:00|||||||||2463
1707347100000|2024-02-07 23:05:00|||||||||11003
1707347400000|2024-02-07 23:10:00|||||||||4630
1707347700000|2024-02-07 23:15:00|587|586|587|586|587|586|587|585|10734
1707348000000|2024-02-07 23:20:00|||||||||2561
1707348300000|2024-02-07 23:25:00|||||||||3673
1707348600000|2024-02-07 23:30:00|||||||||5901
1707348900000|2024-02-07 23:35:00|||||||||253
1707349200000|2024-02-07 23:40:00|||||||||2985
1707349500000|2024-02-07 23:45:00|||||||||2802
1707349800000|2024-02-07 23:50:00|||||||||912
1707350100000|2024-02-07 23:55:00|||||||||6688
1707350400000|2024-02-08 00:00:00|||||||||21922
1707350700000|2024-02-08 00:05:00|588|587|588|587|588|587|588|587|7909
1707351000000|2024-02-08 00:10:00|587|586|587|586|587|586|587|586|11948
1707351300000|2024-02-08 00:15:00|||||||||2008
1707351600000|2024-02-08 00:20:00|||||||||3899
1707351900000|2024-02-08 00:25:00|||||||||2018
1707352200000|2024-02-08 00:30:00|||||||||3566
1707352500000|2024-02-08 00:35:00|||||||||11687
1707352800000|2024-02-08 00:40:00|||||||||3357
1707353100000|2024-02-08 00:45:00|||||||||6179
1707353400000|2024-02-08 00:50:00|588|587|588|587|588|587|588|587|11257
1707353700000|2024-02-08 00:55:00|587|586|590|589|590|589|587|586|20124
1707382800000|2024-02-08 09:00:00|620|525|587|585|620|590|586|525|13930
1707383100000|2024-02-08 09:05:00|586|586|585|584|587|586|584|584|25379
1707383400000|2024-02-08 09:10:00|584|583|580|580|584|583|580|579|57848
1707383700000|2024-02-08 09:15:00|581|581|582|581|582|581|581|581|14810
1707384000000|2024-02-08 09:20:00|583|582|584|583|584|583|583|582|14136
1707384300000|2024-02-08 09:25:00|583|582|584|583|584|583|583|582|13477
1707384600000|2024-02-08 09:30:00|586|584|586|585|586|585|585|583|59246
1707384900000|2024-02-08 09:35:00|587|586|586|585|587|586|586|585|10592
1707385200000|2024-02-08 09:40:00|585|584|585|584|585|584|585|584|5865
1707385500000|2024-02-08 09:45:00|||||||||3354
1707385800000|2024-02-08 09:50:00|||||||||445
1707386100000|2024-02-08 09:55:00|586|585|587|586|587|586|586|585|3494
1707386400000|2024-02-08 10:00:00|586|585|586|585|586|585|586|585|1400
1707386700000|2024-02-08 10:05:00|||||||||950
1707387000000|2024-02-08 10:10:00|587|586|587|586|589|587|587|586|6477
1707387300000|2024-02-08 10:15:00|||||||||10288
1707387600000|2024-02-08 10:20:00|||||||||303
1707387900000|2024-02-08 10:25:00|||||||||4639
1707388200000|2024-02-08 10:30:00|||||||||3138
1707388500000|2024-02-08 10:35:00|||||||||1498
1707388800000|2024-02-08 10:40:00|||||||||4853
1707389100000|2024-02-08 10:45:00|||||||||1530
1707389400000|2024-02-08 10:50:00|||||||||868
1707389700000|2024-02-08 10:55:00|||||||||555
1707390000000|2024-02-08 11:00:00|||||||||134
1707390300000|2024-02-08 11:05:00|588|587|587|586|588|587|587|586|12192
1707390600000|2024-02-08 11:10:00|586|585|586|585|586|585|586|585|11495
1707390900000|2024-02-08 11:15:00|||||||||94
1707391200000|2024-02-08 11:20:00|||||||||6130
1707391500000|2024-02-08 11:25:00|||||||||1745
1707391800000|2024-02-08 11:30:00|||||||||1366
1707392100000|2024-02-08 11:35:00|587|586|587|586|587|586|586|585|25419
1707392400000|2024-02-08 11:40:00|||||||||201
1707392700000|2024-02-08 11:45:00|||||||||10907
1707393000000|2024-02-08 11:50:00|||||||||545
1707393300000|2024-02-08 11:55:00|||||||||4720
1707393600000|2024-02-08 12:00:00|||||||||15718
1707393900000|2024-02-08 12:05:00|||||||||4376
1707394200000|2024-02-08 12:10:00|586|585|584|583|586|585|584|583|46665
1707394500000|2024-02-08 12:15:00|583|582|582|581|584|583|582|581|18736
1707394800000|2024-02-08 12:20:00|583|582|582|581|583|582|582|581|27732
1707395100000|2024-02-08 12:25:00|||||||||4110
1707395400000|2024-02-08 12:30:00|||||||||1434
1707395700000|2024-02-08 12:35:00|||||||||218
1707396000000|2024-02-08 12:40:00|583|582|583|582|583|582|583|582|6830
1707396300000|2024-02-08 12:45:00|||||||||1168
1707396600000|2024-02-08 12:50:00|||||||||16
1707396900000|2024-02-08 12:55:00|||||||||177
1707397200000|2024-02-08 13:00:00|||||||||139974
1707397500000|2024-02-08 13:05:00||583||582||583||582|7716
1707397800000|2024-02-08 13:10:00|||||||||3882
1707398100000|2024-02-08 13:15:00|||||||||4161
1707398400000|2024-02-08 13:20:00||581||581||581||581|20423
1707398700000|2024-02-08 13:25:00|584|582|584|583|584|583|584|582|17880
1707399000000|2024-02-08 13:30:00|583|582|583|582|583|582|583|582|14818
1707399300000|2024-02-08 13:35:00|||||||||21647
1707399600000|2024-02-08 13:40:00|584|583|584|583|584|583|584|583|21236
1707399900000|2024-02-08 13:45:00|||||||||3315
1707400200000|2024-02-08 13:50:00|||||||||15493
1707400500000|2024-02-08 13:55:00|||||||||6684
1707400800000|2024-02-08 14:00:00|||||||||7343
1707401100000|2024-02-08 14:05:00|||||||||13329
1707401400000|2024-02-08 14:10:00|||||||||6163
1707401700000|2024-02-08 14:15:00|583|582|582|581|583|582|582|581|49908
1707402000000|2024-02-08 14:20:00|581|582|582|580|582|582|581|580|45319
1707402300000|2024-02-08 14:25:00|581|581|584|581|584|584|581|581|36159
1707402600000|2024-02-08 14:30:00|582|582|582|581|586|585|579|578|1181712
1707402900000|2024-02-08 14:35:00|581|580|580|579|582|581|578|577|686930
1707403200000|2024-02-08 14:40:00|579|578|575|574|579|578|573|572|1007661
1707403500000|2024-02-08 14:45:00|576|575|576|575|579|578|576|575|414631
1707403800000|2024-02-08 14:50:00|577|576|579|578|579|578|576|575|398785
1707404100000|2024-02-08 14:55:00|580|579|580|579|581|580|579|578|235162
1707404400000|2024-02-08 15:00:00|581|580|582|581|582|581|579|578|513047
1707404700000|2024-02-08 15:05:00|581|580|581|580|584|583|581|580|719498
1707405000000|2024-02-08 15:10:00|582|581|579|578|582|581|579|578|969219
1707405300000|2024-02-08 15:15:00|580|579|582|581|582|581|579|578|699350
1707405600000|2024-02-08 15:20:00|583|582|579|578|583|582|578|577|727299
1707405900000|2024-02-08 15:25:00|580|579|580|579|581|580|580|579|402104
1707406200000|2024-02-08 15:30:00|579|578|579|578|579|578|578|577|477406
1707406500000|2024-02-08 15:35:00|578|577|577|576|578|577|576|575|479406
1707406800000|2024-02-08 15:40:00|576|575|578|577|578|577|576|575|490010
1707407100000|2024-02-08 15:45:00|577|576|577|576|577|577|577|576|279497
1707407400000|2024-02-08 15:50:00|576|575|576|575|576|575|576|575|451783
1707407700000|2024-02-08 15:55:00|577|576|578|577|578|577|577|576|459545
1707408000000|2024-02-08 16:00:00|579|578|579|578|580|579|579|578|635978
1707408300000|2024-02-08 16:05:00|580|579|580|579|580|579|579|579|148495
1707408600000|2024-02-08 16:10:00|581|580|583|582|583|582|580|580|693306
1707408900000|2024-02-08 16:15:00|582|581|582|581|583|582|582|581|354904
1707409200000|2024-02-08 16:20:00|581|580|581|580|582|581|581|580|228578
1707409500000|2024-02-08 16:25:00|580|579|580|579|580|579|580|579|187219
1707409800000|2024-02-08 16:30:00|581|580|582|581|582|581|581|579|346602
1707410100000|2024-02-08 16:35:00|583|582|582|581|583|582|582|581|368545
1707410400000|2024-02-08 16:40:00|583|582|584|583|584|583|583|582|330412
1707410700000|2024-02-08 16:45:00|583|582|584|583|584|583|583|582|351045
1707411000000|2024-02-08 16:50:00|583|582|584|583|584|583|583|582|302194
1707411300000|2024-02-08 16:55:00|||||||||108897
1707411600000|2024-02-08 17:00:00|583|582|584|583|584|583|583|582|303588
1707411900000|2024-02-08 17:05:00|583|582|584|583|584|583|583|582|94644
1707412200000|2024-02-08 17:10:00|||||||||47301
1707412500000|2024-02-08 17:15:00|||||||||80248
1707412800000|2024-02-08 17:20:00|583|582|583|582|583|583|583|582|285391
1707413100000|2024-02-08 17:25:00|584|583|583|582|584|583|583|582|207590
1707413400000|2024-02-08 17:30:00|582|581|583|582|583|582|582|581|156538
1707413700000|2024-02-08 17:35:00|||||||||53318
1707414000000|2024-02-08 17:40:00|582|581|582|581|582|581|582|581|109275
1707414300000|2024-02-08 17:45:00|||||||||50599
1707414600000|2024-02-08 17:50:00|583|582|583|582|583|582|583|582|190905
1707414900000|2024-02-08 17:55:00|582|581|583|582|583|582|582|581|166438
1707415200000|2024-02-08 18:00:00|584|583|584|583|584|583|584|583|85617
1707415500000|2024-02-08 18:05:00|||||||||49422
1707415800000|2024-02-08 18:10:00|585|584|584|583|585|584|583|582|618305
1707416100000|2024-02-08 18:15:00|583|582|583|582|583|583|583|582|80190
1707416400000|2024-02-08 18:20:00|582|581|582|581|582|582|582|581|141434
1707416700000|2024-02-08 18:25:00|||||||||80230
1707417000000|2024-02-08 18:30:00|583|582|583|582|583|582|582|582|105842
1707417300000|2024-02-08 18:35:00|584|583|584|583|584|583|583|583|229524
1707417600000|2024-02-08 18:40:00|583|582|583|582|583|582|583|582|220110
1707417900000|2024-02-08 18:45:00|||||||||142896
1707418200000|2024-02-08 18:50:00|582|581|582|581|582|582|581|580|283348
1707418500000|2024-02-08 18:55:00|583|582|583|582|583|582|582|581|242624
1707418800000|2024-02-08 19:00:00|||||||||76940
1707419100000|2024-02-08 19:05:00|584|583|584|583|584|583|584|583|200268
1707419400000|2024-02-08 19:10:00|585|584|585|584|585|584|584|583|418691
1707419700000|2024-02-08 19:15:00|||||||||101726
1707420000000|2024-02-08 19:20:00|||||||||191319
1707420300000|2024-02-08 19:25:00|586|585|586|585|586|585|586|585|226544
1707420600000|2024-02-08 19:30:00|587|586|586|585|587|586|586|585|338768
1707420900000|2024-02-08 19:35:00|585|584|585|584|585|585|585|584|159125
1707421200000|2024-02-08 19:40:00|586|585|586|585|586|585|585|585|130344
1707421500000|2024-02-08 19:45:00|||||||||33443
1707421800000|2024-02-08 19:50:00|587|586|587|586|587|586|587|586|165198
1707422100000|2024-02-08 19:55:00|586|585|586|585|586|585|586|585|120604
1707422400000|2024-02-08 20:00:00|587|586|588|587|588|587|587|586|327186
1707422700000|2024-02-08 20:05:00|587|586|587|586|587|587|587|586|182803
1707423000000|2024-02-08 20:10:00|588|587|588|587|588|587|588|587|238493
1707423300000|2024-02-08 20:15:00|587|586|587|586|587|587|587|586|157495
1707423600000|2024-02-08 20:20:00|588|587|588|587|588|587|588|587|136554
1707423900000|2024-02-08 20:25:00|587|586|588|587|588|587|587|586|260149
1707424200000|2024-02-08 20:30:00|||||||||335038
1707424500000|2024-02-08 20:35:00|587|586|585|584|587|586|585|584|373628
1707424800000|2024-02-08 20:40:00|||||||||127061
1707425100000|2024-02-08 20:45:00|||||||||203321
1707425400000|2024-02-08 20:50:00|584|583|584|583|584|583|584|583|497374
1707425700000|2024-02-08 20:55:00|583|582|583|582|583|582|583|582|877921
1707426000000|2024-02-08 21:00:00|582|581|584|583|584|583|582|581|33362
1707426300000|2024-02-08 21:05:00|583|582|583|582|583|582|583|582|10430
1707426600000|2024-02-08 21:10:00|||||||||9367
1707426900000|2024-02-08 21:15:00|582|581|582|581|582|581|582|581|32410
1707427200000|2024-02-08 21:20:00|581||582||582||581||1848
1707427500000|2024-02-08 21:25:00|||||||||8631
1707427800000|2024-02-08 21:30:00|||||||||2034
1707428100000|2024-02-08 21:35:00|583|582|582|582|583|582|582|582|3851
1707428400000|2024-02-08 21:40:00|583||583||583||583||4356
1707428700000|2024-02-08 21:45:00|||||||||2637
1707429000000|2024-02-08 21:50:00|||||||||51392
1707429300000|2024-02-08 21:55:00|||||||||16560
1707429600000|2024-02-08 22:00:00|||||||||1055
1707429900000|2024-02-08 22:05:00|||||||||2427
1707430200000|2024-02-08 22:10:00|||||||||322
1707430500000|2024-02-08 22:15:00|||||||||6254
1707430800000|2024-02-08 22:20:00|||||||||9700
1707431100000|2024-02-08 22:25:00|582|581|583|582|583|582|582|581|12677
1707431400000|2024-02-08 22:30:00|||||||||264
1707431700000|2024-02-08 22:35:00|||||||||2559
1707432000000|2024-02-08 22:40:00|||||||||3728
1707432300000|2024-02-08 22:45:00|||||||||1188
1707432600000|2024-02-08 22:50:00|||||||||7394
1707432900000|2024-02-08 22:55:00|||||||||8268
1707433200000|2024-02-08 23:00:00|||||||||929
1707433500000|2024-02-08 23:05:00|||||||||9839
1707433800000|2024-02-08 23:10:00|||||||||1136
1707434100000|2024-02-08 23:15:00|||||||||136
1707434400000|2024-02-08 23:20:00|||||||||249
1707434700000|2024-02-08 23:25:00|||||||||786
1707435000000|2024-02-08 23:30:00|||||||||580
1707435300000|2024-02-08 23:35:00|||||||||3057
1707435600000|2024-02-08 23:40:00|||||||||2541
1707435900000|2024-02-08 23:45:00|||||||||2529
1707436200000|2024-02-08 23:50:00|||||||||7240
1707436500000|2024-02-08 23:55:00|||||||||2857
1707436800000|2024-02-09 00:00:00|||||||||1696
1707437100000|2024-02-09 00:05:00|||||||||207
1707437400000|2024-02-09 00:10:00|||||||||5553
1707437700000|2024-02-09 00:15:00|584|583|584|583|584|583|584|583|8902
1707438000000|2024-02-09 00:20:00|||||||||2521
1707438300000|2024-02-09 00:25:00|||||||||1423
1707438600000|2024-02-09 00:30:00|||||||||1829
1707438900000|2024-02-09 00:35:00|585||584||585||584||5795
1707439200000|2024-02-09 00:40:00|||||||||801
1707439500000|2024-02-09 00:45:00|583|582|580|577|584|582|578|577|107973
1707439800000|2024-02-09 00:50:00|579|576|579|577|581|579|577|575|31022
1707440100000|2024-02-09 00:55:00|580|576|581|578|584|579|577|576|39906
1707469200000|2024-02-09 09:00:00|622|570|580|579|622|581|580|570|13399
1707469500000|2024-02-09 09:05:00|581||580||581||580||18337
1707469800000|2024-02-09 09:10:00|579|578|579|577|579|578|579|577|9501
1707470100000|2024-02-09 09:15:00||578||578||578||578|717
1707470400000|2024-02-09 09:20:00|||||||||959
1707470700000|2024-02-09 09:25:00|||||||||6175
1707471000000|2024-02-09 09:30:00|||||||||3024
1707471300000|2024-02-09 09:35:00|||||||||8822
1707471600000|2024-02-09 09:40:00|||||||||56
1707471900000|2024-02-09 09:45:00|||||||||70
1707472200000|2024-02-09 09:50:00|580|579|581|580|581|580|580|579|14611
1707472500000|2024-02-09 09:55:00|||||||||139
1707472800000|2024-02-09 10:00:00|||||||||168
1707473100000|2024-02-09 10:05:00|582||581||582||581||10934
1707473400000|2024-02-09 10:10:00|||||||||1184
1707473700000|2024-02-09 10:15:00|||||||||1076
1707474000000|2024-02-09 10:20:00|||||||||1117
1707474300000|2024-02-09 10:25:00|||||||||562
1707474600000|2024-02-09 10:30:00|||||||||2577
1707474900000|2024-02-09 10:35:00|||||||||1740
1707475200000|2024-02-09 10:40:00|||||||||325
1707475500000|2024-02-09 10:45:00|||||||||5
1707475800000|2024-02-09 10:50:00|||||||||593
1707476100000|2024-02-09 10:55:00|||||||||2300
1707476400000|2024-02-09 11:00:00|582|582|585|584|585|584|582|582|57441
1707476700000|2024-02-09 11:05:00|||||||||7310
1707477000000|2024-02-09 11:10:00|||||||||646
1707477300000|2024-02-09 11:15:00|||||||||111
1707477600000|2024-02-09 11:20:00|||||||||1058
1707477900000|2024-02-09 11:25:00|||||||||1853
1707478200000|2024-02-09 11:30:00|||||||||1638
1707478500000|2024-02-09 11:35:00|||||||||1141
1707478800000|2024-02-09 11:40:00|||||||||358
1707479100000|2024-02-09 11:45:00|586|585|587|586|587|586|586|585|29108
1707479400000|2024-02-09 11:50:00|||||||||7623
1707479700000|2024-02-09 11:55:00|588||587||588||587||2714
1707480000000|2024-02-09 12:00:00|||||||||10473
1707480300000|2024-02-09 12:05:00|||||||||11
1707480600000|2024-02-09 12:10:00|||||||||16
1707480900000|2024-02-09 12:15:00|||||||||20
1707481200000|2024-02-09 12:20:00|||||||||6220
1707481500000|2024-02-09 12:25:00|||||||||8194
1707481800000|2024-02-09 12:30:00|||||||||4259
1707482100000|2024-02-09 12:35:00|||||||||2330
1707482400000|2024-02-09 12:40:00|||||||||400
1707482700000|2024-02-09 12:45:00|||||||||114
1707483000000|2024-02-09 12:50:00|||||||||4350
1707483300000|2024-02-09 12:55:00|||||||||27
1707483600000|2024-02-09 13:00:00|||||||||230974
1707483900000|2024-02-09 13:05:00|586|585|586|585|586|585|586|585|52371
1707484200000|2024-02-09 13:10:00|||||||||7110
1707484500000|2024-02-09 13:15:00|||||||||3411
1707484800000|2024-02-09 13:20:00|||||||||10172
1707485100000|2024-02-09 13:25:00|||||||||8194
1707485400000|2024-02-09 13:30:00|587|586|587|586|587|586|587|586|8808
1707485700000|2024-02-09 13:35:00||585||586||586||585|16663
1707486000000|2024-02-09 13:40:00|||||||||2486
1707486300000|2024-02-09 13:45:00|||||||||23071
1707486600000|2024-02-09 13:50:00|||||||||26054
1707486900000|2024-02-09 13:55:00|||||||||55403
1707487200000|2024-02-09 14:00:00|||||||||21172
1707487500000|2024-02-09 14:05:00|||||||||6192
1707487800000|2024-02-09 14:10:00||585||585||585||585|24311
1707488100000|2024-02-09 14:15:00|586|586|586|585|586|586|585|584|46401
1707488400000|2024-02-09 14:20:00|||||||||10601
1707488700000|2024-02-09 14:25:00|585|584|586|584|586|585|585|584|4007
1707489000000|2024-02-09 14:30:00|585|583|586|585|588|587|578|577|1194347
1707489300000|2024-02-09 14:35:00|587|586|584|583|589|588|583|582|861238
1707489600000|2024-02-09 14:40:00|583|584|586|585|587|586|583|582|317204
1707489900000|2024-02-09 14:45:00|585|584|585|584|586|585|584|583|400677
1707490200000|2024-02-09 14:50:00|586|585|586|585|586|585|583|582|337233
1707490500000|2024-02-09 14:55:00|587|586|585|584|588|587|584|583|304304
1707490800000|2024-02-09 15:00:00|584|583|580|579|584|584|579|578|503480
1707491100000|2024-02-09 15:05:00|579|578|581|580|581|580|578|577|380036
1707491400000|2024-02-09 15:10:00|580|579|580|579|581|580|579|578|342086
1707491700000|2024-02-09 15:15:00|579|578|579|578|580|579|578|577|257779
1707492000000|2024-02-09 15:20:00|578|577|576|575|578|578|576|575|535957
1707492300000|2024-02-09 15:25:00|577|576|579|578|579|578|576|576|405120
1707492600000|2024-02-09 15:30:00|578|577|579|578|579|578|578|577|246774
1707492900000|2024-02-09 15:35:00|580|579|580|579|580|579|578|577|400846
1707493200000|2024-02-09 15:40:00|579|578|578|577|579|578|578|577|255426
1707493500000|2024-02-09 15:45:00|577|576|580|579|580|579|577|576|356705
1707493800000|2024-02-09 15:50:00|581|580|579|578|581|580|579|578|411518
1707494100000|2024-02-09 15:55:00|578|577|581|580|581|580|578|577|198942
1707494400000|2024-02-09 16:00:00|582|581|582|581|582|581|581|581|274222
1707494700000|2024-02-09 16:05:00|583|582|582|581|583|582|582|581|259679
1707495000000|2024-02-09 16:10:00|581|580|581|580|581|580|581|580|328874
1707495300000|2024-02-09 16:15:00|580|579|580|579|581|580|579|578|327037
1707495600000|2024-02-09 16:20:00|579|578|579|578|580|579|579|578|219057
1707495900000|2024-02-09 16:25:00|580|579|580|579|580|579|579|579|186308
1707496200000|2024-02-09 16:30:00|581|580|581|580|581|580|581|580|147740
1707496500000|2024-02-09 16:35:00|580|579|581|580|582|581|579|578|340792
1707496800000|2024-02-09 16:40:00|||||||||65543
1707497100000|2024-02-09 16:45:00|582|581|582|581|582|581|581|581|156031
1707497400000|2024-02-09 16:50:00|581|580|581|580|582|581|581|580|247356
1707497700000|2024-02-09 16:55:00|582|581|582|581|582|581|581|581|90937
1707498000000|2024-02-09 17:00:00|583|582|582|581|583|582|582|581|173491
1707498300000|2024-02-09 17:05:00|||||||||60177
1707498600000|2024-02-09 17:10:00|583|582|584|583|584|583|583|582|246543
1707498900000|2024-02-09 17:15:00|583|582|584|583|584|583|583|582|260624
1707499200000|2024-02-09 17:20:00|||||||||218104
1707499500000|2024-02-09 17:25:00|585|584|585|584|585|584|585|584|105411
1707499800000|2024-02-09 17:30:00|||||||||111789
1707500100000|2024-02-09 17:35:00|584|583|584|583|584|583|584|583|104998
1707500400000|2024-02-09 17:40:00|||||||||121532
1707500700000|2024-02-09 17:45:00|585|584|584|583|585|584|584|583|222443
1707501000000|2024-02-09 17:50:00|585|584|586|585|587|586|585|584|314079
1707501300000|2024-02-09 17:55:00|587|586|587|586|587|586|587|586|121199
1707501600000|2024-02-09 18:00:00|588|587|588|587|588|587|588|587|216382
1707501900000|2024-02-09 18:05:00|587|586|587|586|588|587|587|586|221313
1707502200000|2024-02-09 18:10:00|588|587|588|587|588|587|588|587|127343
1707502500000|2024-02-09 18:15:00|||||||||91230
1707502800000|2024-02-09 18:20:00|||||||||71039
1707503100000|2024-02-09 18:25:00|589|588|589|588|589|588|588|588|293559
1707503400000|2024-02-09 18:30:00|590|589|590|589|590|589|589|588|257746
1707503700000|2024-02-09 18:35:00|589|588|590|589|590|589|589|588|191733
1707504000000|2024-02-09 18:40:00|||||||||32612
1707504300000|2024-02-09 18:45:00|||||||||96351
1707504600000|2024-02-09 18:50:00|||||||||96024
1707504900000|2024-02-09 18:55:00|591|590|592|591|592|591|591|590|392680
1707505200000|2024-02-09 19:00:00|||||||||70569
1707505500000|2024-02-09 19:05:00|593|592|592|591|593|592|592|591|282845
1707505800000|2024-02-09 19:10:00|591|590|592|591|592|591|591|590|272876
1707506100000|2024-02-09 19:15:00|||||||||45214
1707506400000|2024-02-09 19:20:00|591|590|591|590|592|591|591|590|421494
1707506700000|2024-02-09 19:25:00|||||||||74851
1707507000000|2024-02-09 19:30:00|590|589|590|589|590|589|590|589|196021
1707507300000|2024-02-09 19:35:00|589|588|589|588|590|589|589|588|367644
1707507600000|2024-02-09 19:40:00|590|589|590|589|590|589|589|589|115768
1707507900000|2024-02-09 19:45:00|||||||||102410
1707508200000|2024-02-09 19:50:00|589|588|589|588|589|588|588|587|315567
1707508500000|2024-02-09 19:55:00|588|587|588|587|588|588|588|587|152840
1707508800000|2024-02-09 20:00:00|587|586|587|586|587|586|587|586|242808
1707509100000|2024-02-09 20:05:00|588|587|588|587|588|587|588|586|154773
1707509400000|2024-02-09 20:10:00|||||||||58265
1707509700000|2024-02-09 20:15:00|||||||||53483
1707510000000|2024-02-09 20:20:00|589|588|589|588|589|588|588|588|218237
1707510300000|2024-02-09 20:25:00|||||||||57861
1707510600000|2024-02-09 20:30:00|590|589|589|588|590|589|588|587|818481
1707510900000|2024-02-09 20:35:00|590|589|590|589|590|589|590|589|190870
1707511200000|2024-02-09 20:40:00|589||590||590||589||238951
1707511500000|2024-02-09 20:45:00|||||||||121511
1707511800000|2024-02-09 20:50:00|591|590|591|590|591|590|590|590|484822
1707512100000|2024-02-09 20:55:00|592|591|593|592|593|592|592|591|1066290
1707512400000|2024-02-09 21:00:00|592|591|592|591|592|591|592|588|29510
1707512700000|2024-02-09 21:05:00|593|592|593|592|594|593|593|592|11887
1707513000000|2024-02-09 21:10:00|592|591|593|592|593|592|592|591|8266
1707513300000|2024-02-09 21:15:00|||||||||33237
1707513600000|2024-02-09 21:20:00|||||||||920
1707513900000|2024-02-09 21:25:00|||||||||3732
1707514200000|2024-02-09 21:30:00|594|593|597|596|597|596|594|593|46586
1707514500000|2024-02-09 21:35:00|596|595|596|595|597|595|595|595|56817
1707514800000|2024-02-09 21:40:00|||||||||23037
1707515100000|2024-02-09 21:45:00|595|593|595|594|596|594|595|593|13511
1707515400000|2024-02-09 21:50:00|||||||||3072
1707515700000|2024-02-09 21:55:00|596|595|596|595|596|595|596|595|16035
1707728400000|2024-02-12 09:00:00|628|540|588|587|628|595|587|540|15549
1707728700000|2024-02-12 09:05:00|589|588|595|594|595|594|589|588|20731
1707729000000|2024-02-12 09:10:00|||||||||34
1707729300000|2024-02-12 09:15:00||593||594||594||593|21069
1707729600000|2024-02-12 09:20:00||593||594||594||593|11307
1707729900000|2024-02-12 09:25:00||593||594||594||593|658
1707730500000|2024-02-12 09:35:00|||||||||632
1707730800000|2024-02-12 09:40:00||593||594||594||593|2652
1707731100000|2024-02-12 09:45:00|||||||||239
1707731400000|2024-02-12 09:50:00|596|595|596|595|596|595|596|595|9539
1707731700000|2024-02-12 09:55:00|||||||||141
1707732000000|2024-02-12 10:00:00|595|594|595|594|595|594|595|594|11938
1707732300000|2024-02-12 10:05:00|594|593|594|593|594|593|594|593|9985
1707732600000|2024-02-12 10:10:00|||||||||4722
1707732900000|2024-02-12 10:15:00|||||||||110
1707733200000|2024-02-12 10:20:00|||||||||5275
1707733500000|2024-02-12 10:25:00|||||||||201
1707733800000|2024-02-12 10:30:00|||||||||201
1707734100000|2024-02-12 10:35:00|||||||||820
1707734400000|2024-02-12 10:40:00|||||||||26
1707734700000|2024-02-12 10:45:00|||||||||4493
1707735000000|2024-02-12 10:50:00|595|594|595|594|595|594|595|594|3909
1707735300000|2024-02-12 10:55:00|||||||||887
1707735600000|2024-02-12 11:00:00|||||||||2101
1707735900000|2024-02-12 11:05:00|||||||||1022
1707736200000|2024-02-12 11:10:00|||||||||792
1707736500000|2024-02-12 11:15:00|||||||||1168
1707736800000|2024-02-12 11:20:00|||||||||2
1707737100000|2024-02-12 11:25:00|594||595||595||594||13690
1707737400000|2024-02-12 11:30:00|||||||||2002
1707737700000|2024-02-12 11:35:00|||||||||6567
1707738000000|2024-02-12 11:40:00|||||||||3197
1707738300000|2024-02-12 11:45:00|594|593|594|593|594|594|594|593|15816
1707738600000|2024-02-12 11:50:00||592||593||593||592|1650
1707739200000|2024-02-12 12:00:00|593|592|592|591|593|592|592|590|6486
1707739500000|2024-02-12 12:05:00|||||||||3034
1707739800000|2024-02-12 12:10:00|||||||||6970
1707740100000|2024-02-12 12:15:00|||||||||2255
1707740700000|2024-02-12 12:25:00|||||||||222
1707741000000|2024-02-12 12:30:00|||||||||1012
1707741300000|2024-02-12 12:35:00|||||||||9981
1707741600000|2024-02-12 12:40:00|||||||||5290
1707741900000|2024-02-12 12:45:00|||||||||27
1707742200000|2024-02-12 12:50:00|||||||||9
1707742500000|2024-02-12 12:55:00|593|592|593|592|593|592|593|592|16966
1707742800000|2024-02-12 13:00:00|||||||||47248
1707743100000|2024-02-12 13:05:00|||||||||2878
1707743400000|2024-02-12 13:10:00|||||||||12349
1707743700000|2024-02-12 13:15:00||591||592||592||591|5051
1707744000000|2024-02-12 13:20:00||591||591||591||591|3056
1707744300000|2024-02-12 13:25:00||592||592||592||592|7944
1707744600000|2024-02-12 13:30:00||591||592||592||591|7176
1707744900000|2024-02-12 13:35:00|||||||||4190
1707745200000|2024-02-12 13:40:00|||||||||6972
1707745500000|2024-02-12 13:45:00||591||592||592||591|6134
1707745800000|2024-02-12 13:50:00||591||591||591||591|1563
1707746100000|2024-02-12 13:55:00||592||592||592||592|1536
1707746400000|2024-02-12 14:00:00|||||||||25250
1707746700000|2024-02-12 14:05:00|592|591|593|592|593|592|592|591|4505
1707747000000|2024-02-12 14:10:00|592|591|593|591|593|591|592|591|29304
1707747300000|2024-02-12 14:15:00|592|592|592|591|593|592|592|591|8460
1707747600000|2024-02-12 14:20:00|||||||||11080
1707747900000|2024-02-12 14:25:00|591|590|591|590|592|591|591|590|18396
1707748200000|2024-02-12 14:30:00|592|591|604|603|605|604|592|591|1674388
1707748500000|2024-02-12 14:35:00|603|602|614|613|614|613|603|602|2101530
1707748800000|2024-02-12 14:40:00|615|614|620|619|620|619|615|614|1630175
1707749100000|2024-02-12 14:45:00|621|620|615|614|621|620|614|613|1767731
1707749400000|2024-02-12 14:50:00|614|613|619|618|621|620|614|613|1218815
1707749700000|2024-02-12 14:55:00|620|619|620|619|624|623|619|618|1329340
1707750000000|2024-02-12 15:00:00|619|618|618|617|619|619|615|614|944652
1707750300000|2024-02-12 15:05:00|617|616|618|617|618|617|614|613|747477
1707750600000|2024-02-12 15:10:00|617|616|616|615|618|617|615|614|545170
1707750900000|2024-02-12 15:15:00|615|614|617|616|617|616|612|611|950540
1707751200000|2024-02-12 15:20:00|616|615|619|618|619|618|616|615|696271
1707751500000|2024-02-12 15:25:00|618|617|620|619|620|619|618|617|516684
1707751800000|2024-02-12 15:30:00|619|618|626|625|628|627|619|618|2392311
1707752100000|2024-02-12 15:35:00|625|624|627|626|628|627|623|622|1174201
1707752400000|2024-02-12 15:40:00|628|627|621|620|628|627|621|620|892532
1707752700000|2024-02-12 15:45:00|620|619|620|619|622|621|620|619|972788
1707753000000|2024-02-12 15:50:00|619|618|617|616|619|618|617|616|767343
1707753300000|2024-02-12 15:55:00|618|617|617|616|619|618|617|616|344184
1707753600000|2024-02-12 16:00:00|618|617|618|617|618|617|618|617|279505
1707753900000|2024-02-12 16:05:00|617|616|615|614|617|616|614|613|780188
1707754200000|2024-02-12 16:10:00|614|613|612|611|615|614|612|611|499754
1707754500000|2024-02-12 16:15:00|613|612|613|612|613|612|612|611|377783
1707754800000|2024-02-12 16:20:00|614|613|614|613|615|614|614|613|327378
1707755100000|2024-02-12 16:25:00|613|612|612|611|613|612|612|611|435669
1707755400000|2024-02-12 16:30:00|613|612|613|612|613|612|612|611|433468
1707755700000|2024-02-12 16:35:00|612|611|612|611|613|612|612|611|418741
1707756000000|2024-02-12 16:40:00|||||||||97164
1707756300000|2024-02-12 16:45:00|613|612|610|609|613|612|610|609|570292
1707756600000|2024-02-12 16:50:00|611|610|611|610|611|610|611|610|403812
1707756900000|2024-02-12 16:55:00|610|609|610|609|610|609|610|609|138127
1707757200000|2024-02-12 17:00:00|611|610|612|611|612|611|610|610|235737
1707757500000|2024-02-12 17:05:00|613|612|611|610|613|612|611|610|239387
1707757800000|2024-02-12 17:10:00|610|609|610|609|610|609|610|609|163926
1707758100000|2024-02-12 17:15:00|||||||||78689
1707758400000|2024-02-12 17:20:00|609|608|609|608|610|609|608|607|550861
1707758700000|2024-02-12 17:25:00|608|609|609|608|609|609|608|607|237065
1707759000000|2024-02-12 17:30:00|610|609|610|609|610|609|610|609|153170
1707759300000|2024-02-12 17:35:00|||||||||139097
1707759600000|2024-02-12 17:40:00|609|608|610|609|610|609|609|608|372848
1707759900000|2024-02-12 17:45:00|611|610|612|611|612|611|611|610|255996
1707760200000|2024-02-12 17:50:00|613|612|613|612|613|612|612|611|289617
1707760500000|2024-02-12 17:55:00|612|611|614|613|614|613|612|611|175009
1707760800000|2024-02-12 18:00:00|615|614|614|613|615|614|614|613|252888
1707761100000|2024-02-12 18:05:00|||||||||79927
1707761400000|2024-02-12 18:10:00|615|614|617|616|617|616|615|614|334435
1707761700000|2024-02-12 18:15:00|616|615|617|616|617|616|616|615|371671
1707762000000|2024-02-12 18:20:00|616|615|616|615|616|615|614|613|481433
1707762300000|2024-02-12 18:25:00|615|614|616|615|616|615|615|614|225776
1707762600000|2024-02-12 18:30:00|615|614|614|613|615|614|614|613|135965
1707762900000|2024-02-12 18:35:00|613|612|612|611|614|613|612|611|415005
1707763200000|2024-02-12 18:40:00|611|610|613|612|613|612|611|610|224362
1707763500000|2024-02-12 18:45:00|614|613|613|612|614|613|613|612|173629
1707763800000|2024-02-12 18:50:00|612|611|612|611|613|612|612|611|209285
1707764100000|2024-02-12 18:55:00|613|612|612|611|613|612|612|611|134700
1707764400000|2024-02-12 19:00:00|613|612|612|611|613|612|612|611|86915
1707764700000|2024-02-12 19:05:00|||||||||120622
1707765000000|2024-02-12 19:10:00|613|612|613|612|613|612|613|612|157711
1707765300000|2024-02-12 19:15:00|612|611|608|607|612|611|608|607|375078
1707765600000|2024-02-12 19:20:00|607|606|608|607|609|608|607|606|277887
1707765900000|2024-02-12 19:25:00|609|608|610|609|610|609|609|608|283516
1707766200000|2024-02-12 19:30:00|609|608|609|608|609|608|609|608|117053
1707766500000|2024-02-12 19:35:00|608|607|609|608|609|608|608|607|185818
1707766800000|2024-02-12 19:40:00|610|609|610|609|610|609|610|609|75323
1707767100000|2024-02-12 19:45:00|611|610|610|609|611|610|609|609|185862
1707767400000|2024-02-12 19:50:00|609|608|609|608|609|608|608|607|326201
1707767700000|2024-02-12 19:55:00|608|607|608|607|608|607|608|607|256249
1707768000000|2024-02-12 20:00:00|609|608|609|608|609|608|608|607|224534
1707768300000|2024-02-12 20:05:00|610|609|610|609|610|609|610|609|577840
1707768600000|2024-02-12 20:10:00|||||||||147137
1707768900000|2024-02-12 20:15:00|611|610|611|610|611|610|611|610|169539
1707769200000|2024-02-12 20:20:00|610|609|610|609|610|610|610|609|186001
1707769500000|2024-02-12 20:25:00|||||||||56814
1707769800000|2024-02-12 20:30:00|609|608|610|609|610|609|609|608|312598
1707770100000|2024-02-12 20:35:00|611|610|610|609|611|610|610|609|262587
1707770400000|2024-02-12 20:40:00|||||||||139413
1707770700000|2024-02-12 20:45:00|611|610|610|609|611|610|610|609|385269
1707771000000|2024-02-12 20:50:00|609|608|609|608|609|608|609|608|375408
1707771300000|2024-02-12 20:55:00|||||||||948808
1707771600000|2024-02-12 21:00:00|610||609||610||609||18660
1707771900000|2024-02-12 21:05:00|||||||||9290
1707772200000|2024-02-12 21:10:00|||||||||1714
1707772500000|2024-02-12 21:15:00|||||||||12074
1707772800000|2024-02-12 21:20:00|608|607|608|607|608|607|608|607|25487
1707773100000|2024-02-12 21:25:00|||||||||4788
1707773400000|2024-02-12 21:30:00|609|608|609|608|609|608|609|607|4144
1707773700000|2024-02-12 21:35:00|||||||||3655
1707774000000|2024-02-12 21:40:00|||||||||6734
1707774300000|2024-02-12 21:45:00|608|607|608|606|608|607|608|606|54558
1707774600000|2024-02-12 21:50:00|607|607|607|606|607|607|607|606|7314
1707774900000|2024-02-12 21:55:00|608|607|608|607|608|607|608|607|2008
1707775200000|2024-02-12 22:00:00|||||||||5480
1707775500000|2024-02-12 22:05:00|||||||||2594
1707775800000|2024-02-12 22:10:00|||||||||317
1707776100000|2024-02-12 22:15:00|||||||||335
1707776400000|2024-02-12 22:20:00|||||||||3864
1707776700000|2024-02-12 22:25:00|||||||||4997
1707777000000|2024-02-12 22:30:00|||||||||447
1707777300000|2024-02-12 22:35:00|||||||||1219
1707777600000|2024-02-12 22:40:00|||||||||2995
1707777900000|2024-02-12 22:45:00|||||||||1815
1707778200000|2024-02-12 22:50:00|||||||||2179
1707778500000|2024-02-12 22:55:00|||||||||1487
1707778800000|2024-02-12 23:00:00|||||||||697
1707779100000|2024-02-12 23:05:00|||||||||221
1707779400000|2024-02-12 23:10:00|||||||||3174
1707779700000|2024-02-12 23:15:00|||||||||701
1707780000000|2024-02-12 23:20:00|||||||||591
1707780300000|2024-02-12 23:25:00|||||||||291
1707780600000|2024-02-12 23:30:00|||||||||612
1707780900000|2024-02-12 23:35:00|||||||||3434
1707781200000|2024-02-12 23:40:00|||||||||4792
1707781500000|2024-02-12 23:45:00|||||||||1306
1707781800000|2024-02-12 23:50:00|||||||||242
1707782100000|2024-02-12 23:55:00|||||||||6886
1707782400000|2024-02-13 00:00:00|609|608|609|608|609|608|609|608|2890
1707782700000|2024-02-13 00:05:00|||||||||1501
1707783000000|2024-02-13 00:10:00|||||||||1436
1707783300000|2024-02-13 00:15:00|610|609|610|609|610|609|610|608|24595
1707783600000|2024-02-13 00:20:00|611|610|611|610|611|610|611|609|10493
1707783900000|2024-02-13 00:25:00|||||||||798
1707784200000|2024-02-13 00:30:00|||||||||4474
1707784500000|2024-02-13 00:35:00|||||||||2977
1707784800000|2024-02-13 00:40:00|||||||||1463
1707785100000|2024-02-13 00:45:00|||||||||5497
1707785400000|2024-02-13 00:50:00|610|609|610|609|610|609|610|609|17379
1707785700000|2024-02-13 00:55:00|609|608|609|608|609|609|609|608|27259
1707814800000|2024-02-13 09:00:00|647|611|609|608|647|611|609|608|22608
1707815100000|2024-02-13 09:05:00|611|609|612|611|612|611|610|609|8789
1707815400000|2024-02-13 09:10:00|||||||||8615
1707815700000|2024-02-13 09:15:00|||||||||1219
1707816000000|2024-02-13 09:20:00|||||||||213
1707816300000|2024-02-13 09:25:00|||||||||3508
1707816600000|2024-02-13 09:30:00|613|612|615|614|615|614|613|612|12626
1707816900000|2024-02-13 09:35:00||613||613||613||613|27812
1707817200000|2024-02-13 09:40:00|614|612|614|612|614|612|613|612|4396
1707817500000|2024-02-13 09:45:00||613||612||613||612|401
1707817800000|2024-02-13 09:50:00|613|613|613|612|613|613|613|612|4026
1707818100000|2024-02-13 09:55:00|||||||||2116
1707818400000|2024-02-13 10:00:00|||||||||755
1707818700000|2024-02-13 10:05:00|||||||||6891
1707819000000|2024-02-13 10:10:00|||||||||4428
1707819300000|2024-02-13 10:15:00|||||||||2222
1707819600000|2024-02-13 10:20:00|||||||||16535
1707819900000|2024-02-13 10:25:00|||||||||8725
1707820200000|2024-02-13 10:30:00|||||||||1092
1707820500000|2024-02-13 10:35:00|||||||||4
1707820800000|2024-02-13 10:40:00|||||||||8452
1707821100000|2024-02-13 10:45:00|||||||||1783
1707821400000|2024-02-13 10:50:00|614|613|614|613|614|613|614|613|4983
1707821700000|2024-02-13 10:55:00|||||||||1186
1707822000000|2024-02-13 11:00:00|||||||||19
1707822300000|2024-02-13 11:05:00|||||||||6803
1707822600000|2024-02-13 11:10:00|||||||||730
1707822900000|2024-02-13 11:15:00|||||||||3513
1707823200000|2024-02-13 11:20:00|||||||||1029
1707823500000|2024-02-13 11:25:00|||||||||2567
1707823800000|2024-02-13 11:30:00|||||||||1171
1707824100000|2024-02-13 11:35:00|||||||||358
1707824400000|2024-02-13 11:40:00|||||||||124
1707824700000|2024-02-13 11:45:00|||||||||1437
1707825000000|2024-02-13 11:50:00|||||||||619
1707825300000|2024-02-13 11:55:00|||||||||13978
1707825600000|2024-02-13 12:00:00|||||||||3595
1707825900000|2024-02-13 12:05:00|613|612|613|612|613|612|613|612|8776
1707826200000|2024-02-13 12:10:00|||||||||1035
1707826500000|2024-02-13 12:15:00|||||||||2405
1707826800000|2024-02-13 12:20:00|||||||||1891
1707827100000|2024-02-13 12:25:00|||||||||302
1707827400000|2024-02-13 12:30:00|612|611|612|611|612|611|612|611|3265
1707827700000|2024-02-13 12:35:00|613|610|611|610|613|610|611|610|20814
1707828000000|2024-02-13 12:40:00|610|609|610|609|610|610|610|609|8070
1707828300000|2024-02-13 12:45:00|611|610|611|610|611|610|610|610|15371
1707828600000|2024-02-13 12:50:00|||||||||20574
1707828900000|2024-02-13 12:55:00|||||||||1986
1707829200000|2024-02-13 13:00:00|||||||||79635
1707829500000|2024-02-13 13:05:00|610||611||611||610||19039
1707829800000|2024-02-13 13:10:00|||||||||4745
1707830100000|2024-02-13 13:15:00|||||||||7036
1707830400000|2024-02-13 13:20:00|||||||||11965
1707830700000|2024-02-13 13:25:00|||||||||6311
1707831000000|2024-02-13 13:30:00|612|608|601|600|612|608|601|600|158712
1707831300000|2024-02-13 13:35:00|||||||||120985
1707831600000|2024-02-13 13:40:00|600|599|596|595|600|599|596|595|172750
1707831900000|2024-02-13 13:45:00|595|594|595|594|595|594|595|594|60772
1707832200000|2024-02-13 13:50:00|594|593|591|590|595|593|591|590|149892
1707832500000|2024-02-13 13:55:00|590|591|591|590|592|591|590|590|82170
1707832800000|2024-02-13 14:00:00|590|589|588|587|590|589|588|587|87595
1707833100000|2024-02-13 14:05:00|587|586|587|586|588|586|587|586|78244
1707833400000|2024-02-13 14:10:00|||||||||46204
1707833700000|2024-02-13 14:15:00|588|587|590|589|590|589|588|587|57679
1707834000000|2024-02-13 14:20:00|589|588|588|587|589|588|588|587|83439
1707834300000|2024-02-13 14:25:00|587|586|587|585|588|587|586|585|93360
1707834600000|2024-02-13 14:30:00|586|586|586|585|588|587|577|576|2668295
1707834900000|2024-02-13 14:35:00|587|586|585|584|588|587|584|583|1023360
1707835200000|2024-02-13 14:40:00|584|583|581|580|586|585|580|579|1751593
1707835500000|2024-02-13 14:45:00|580|579|582|581|583|582|579|578|1058323
1707835800000|2024-02-13 14:50:00|583|582|578|577|584|583|578|577|981278
1707836100000|2024-02-13 14:55:00|579|578|578|577|580|579|578|577|650823
1707836400000|2024-02-13 15:00:00|577|576|580|579|582|581|577|576|1055654
1707836700000|2024-02-13 15:05:00|579|578|580|579|581|580|578|577|998534
1707837000000|2024-02-13 15:10:00|579|578|577|576|582|581|577|576|709326
1707837300000|2024-02-13 15:15:00|576|575|579|578|579|578|576|575|699127
1707837600000|2024-02-13 15:20:00|580|579|578|577|581|580|577|576|724476
1707837900000|2024-02-13 15:25:00|577|576|581|580|581|580|577|576|533711
1707838200000|2024-02-13 15:30:00|580|579|579|578|582|581|578|577|514834
1707838500000|2024-02-13 15:35:00|578|577|579|578|580|579|578|577|518511
1707838800000|2024-02-13 15:40:00|580|579|578|577|581|580|578|577|643988
1707839100000|2024-02-13 15:45:00|579|578|579|578|580|579|578|577|505342
1707839400000|2024-02-13 15:50:00|580|579|580|579|580|579|579|578|225137
1707839700000|2024-02-13 15:55:00|579|578|578|577|579|579|578|577|1319874
1707840000000|2024-02-13 16:00:00|579|578|579|578|579|578|578|577|332679
1707840300000|2024-02-13 16:05:00|580|579|581|580|582|581|580|579|621862
1707840600000|2024-02-13 16:10:00|580|579|582|581|582|581|580|579|502979
1707840900000|2024-02-13 16:15:00|583|582|579|578|583|582|579|578|526858
1707841200000|2024-02-13 16:20:00|580|579|579|578|580|579|579|578|291591
1707841500000|2024-02-13 16:25:00|580|579|579|578|581|580|579|578|409563
1707841800000|2024-02-13 16:30:00|580|579|580|579|580|579|580|579|196243
1707842100000|2024-02-13 16:35:00|581|580|581|580|581|580|580|579|230540
1707842400000|2024-02-13 16:40:00|582|581|581|580|582|581|581|580|208264
1707842700000|2024-02-13 16:45:00|580|579|581|580|581|580|580|579|174852
1707843000000|2024-02-13 16:50:00|580|579|579|578|580|579|579|578|228171
1707843300000|2024-02-13 16:55:00|||||||||121596
1707843600000|2024-02-13 17:00:00|578|577|578|577|579|578|577|576|748082
1707843900000|2024-02-13 17:05:00|577|576|577|576|577|576|576|575|537384
1707844200000|2024-02-13 17:10:00|576|575|577|576|577|576|575|574|968152
1707844500000|2024-02-13 17:15:00|576|575|576|575|576|575|576|575|279570
1707844800000|2024-02-13 17:20:00|||||||||160832
1707845100000|2024-02-13 17:25:00|577|576|576|575|577|576|576|575|236537
1707845400000|2024-02-13 17:30:00|577|576|578|577|578|577|577|576|273253
1707845700000|2024-02-13 17:35:00|577|576|578|577|578|577|577|576|206869
1707846000000|2024-02-13 17:40:00|577|576|579|578|579|578|577|576|277937
1707846300000|2024-02-13 17:45:00|578|577|578|577|578|578|577|576|220714
1707846600000|2024-02-13 17:50:00|577|576|577|576|578|577|576|575|396309
1707846900000|2024-02-13 17:55:00|576|575|577|576|577|576|576|575|1106024
1707847200000|2024-02-13 18:00:00|578|577|577|576|578|577|577|576|260709
1707847500000|2024-02-13 18:05:00|||||||||181804
1707847800000|2024-02-13 18:10:00|576|575|577|576|577|576|576|575|604489
1707848100000|2024-02-13 18:15:00|576|575|576|575|576|575|576|575|224693
1707848400000|2024-02-13 18:20:00|575|574|576|575|576|575|575|574|334182
1707848700000|2024-02-13 18:25:00|577|576|577|576|577|576|577|576|191671
1707849000000|2024-02-13 18:30:00|||||||||130339
1707849300000|2024-02-13 18:35:00|576|575|576|575|576|575|576|575|159444
1707849600000|2024-02-13 18:40:00|575|574|575|574|575|574|575|574|257009
1707849900000|2024-02-13 18:45:00|||||||||166254
1707850200000|2024-02-13 18:50:00|574|573|574|573|575|574|574|573|331170
1707850500000|2024-02-13 18:55:00|573|572|574|573|574|573|572|571|469997
1707850800000|2024-02-13 19:00:00|575|574|574|573|575|574|574|573|195326
1707851100000|2024-02-13 19:05:00|573|572|572|571|573|572|572|571|785023
1707851400000|2024-02-13 19:10:00|571|570|572|571|572|571|570|569|1463373
1707851700000|2024-02-13 19:15:00|571|570|570|569|571|570|570|569|361707
1707852000000|2024-02-13 19:20:00|569|568|569|568|570|569|569|568|567144
1707852300000|2024-02-13 19:25:00|568|567|569|568|569|568|568|567|780783
1707852600000|2024-02-13 19:30:00|570|569|570|569|570|569|569|568|297423
1707852900000|2024-02-13 19:35:00|569|568|570|569|570|569|568|567|423517
1707853200000|2024-02-13 19:40:00|569|568|569|568|570|569|569|568|252886
1707853500000|2024-02-13 19:45:00|568|567|567|566|569|568|567|566|441274
1707853800000|2024-02-13 19:50:00|568|567|567|566|568|567|567|566|247932
1707854100000|2024-02-13 19:55:00|568|567|567|566|568|567|567|566|358435
1707854400000|2024-02-13 20:00:00|566|565|566|565|566|566|566|565|189010
1707854700000|2024-02-13 20:05:00|567|566|568|567|568|567|567|566|448156
1707855000000|2024-02-13 20:10:00|||||||||126149
1707855300000|2024-02-13 20:15:00|||||||||159197
1707855600000|2024-02-13 20:20:00|567|566|567|566|567|566|567|566|311675
1707855900000|2024-02-13 20:25:00|566|565|568|567|568|567|566|565|487294
1707856200000|2024-02-13 20:30:00|569|568|569|568|569|568|569|568|376062
1707856500000|2024-02-13 20:35:00|570|569|569|568|570|569|569|568|572590
1707856800000|2024-02-13 20:40:00|||||||||244788
1707857100000|2024-02-13 20:45:00|570|569|570|569|570|569|570|569|862546
1707857400000|2024-02-13 20:50:00|571|570|569|568|571|570|569|568|1068162
1707857700000|2024-02-13 20:55:00|570|569|571|570|571|570|570|569|1921861
1707858000000|2024-02-13 21:00:00|572|571|573|571|573|571|572|570|40152
1707858300000|2024-02-13 21:05:00|572|572|573|572|573|572|572|571|12074
1707858600000|2024-02-13 21:10:00|574|573|573|572|574|573|573|572|29882
1707858900000|2024-02-13 21:15:00||573||572||573||572|55408
1707859200000|2024-02-13 21:20:00|||||||||8617
1707859500000|2024-02-13 21:25:00|||||||||2718
1707859800000|2024-02-13 21:30:00|||||||||9838
1707860100000|2024-02-13 21:35:00|||||||||9222
1707860400000|2024-02-13 21:40:00|574|573|574|573|574|573|574|572|25731
1707860700000|2024-02-13 21:45:00|573|572|573|572|573|572|572|572|19000
1707861000000|2024-02-13 21:50:00|572|571|572|570|572|571|570|568|67018
1707861300000|2024-02-13 21:55:00|571||571||571||571||15956
1707861600000|2024-02-13 22:00:00|||||||||14743
1707861900000|2024-02-13 22:05:00|||||||||2953
1707862200000|2024-02-13 22:10:00|572|571|573|572|573|572|572|571|137283
1707862500000|2024-02-13 22:15:00|572|571|572|571|573|571|572|570|19937
1707862800000|2024-02-13 22:20:00|||||||||4973
1707863100000|2024-02-13 22:25:00|||||||||14943
1707863400000|2024-02-13 22:30:00|571|570|571|570|572|571|571|570|54403
1707863700000|2024-02-13 22:35:00|||||||||2278
1707864000000|2024-02-13 22:40:00|||||||||972
1707864300000|2024-02-13 22:45:00|||||||||2802
1707864600000|2024-02-13 22:50:00|572|571|572|571|572|571|572|571|11188
1707864900000|2024-02-13 22:55:00|||||||||978
1707865200000|2024-02-13 23:00:00|||||||||2158
1707865500000|2024-02-13 23:05:00|||||||||1006
1707865800000|2024-02-13 23:10:00|||||||||2133
1707866100000|2024-02-13 23:15:00|571|570|571|570|571|570|571|570|9723
1707866400000|2024-02-13 23:20:00|||||||||4409
1707866700000|2024-02-13 23:25:00|||||||||12571
1707867000000|2024-02-13 23:30:00|||||||||2255
1707867300000|2024-02-13 23:35:00|572|571|572|571|572|571|571|571|6886
1707867600000|2024-02-13 23:40:00|573|572|573|572|573|572|573|571|14047
1707867900000|2024-02-13 23:45:00|572|571|572|571|573|572|572|571|11871
1707868200000|2024-02-13 23:50:00|||||||||1032
1707868500000|2024-02-13 23:55:00|||||||||10215
1707868800000|2024-02-14 00:00:00|||||||||2650
1707869100000|2024-02-14 00:05:00|573|572|573|572|573|572|573|572|10034
1707869400000|2024-02-14 00:10:00|574|573|574|573|574|573|574|572|7823
1707869700000|2024-02-14 00:15:00|||||||||615
1707870000000|2024-02-14 00:20:00|||||||||5416
1707870300000|2024-02-14 00:25:00|573|572|573|572|574|572|573|572|18358
1707870600000|2024-02-14 00:30:00|574|573|574|573|574|573|574|573|13840
1707870900000|2024-02-14 00:35:00|||||||||3886
1707871200000|2024-02-14 00:40:00|573|572|573|572|573|572|573|572|15928
1707871500000|2024-02-14 00:45:00|574|573|574|573|574|573|574|572|30915
1707871800000|2024-02-14 00:50:00||574||573||574||573|4704
1707872100000|2024-02-14 00:55:00|575|574|575|573|575|574|574|573|15557
1707901200000|2024-02-14 09:00:00|597|579|582|581|597|586|582|579|36659
1707901500000|2024-02-14 09:05:00|583|582|586|585|587|586|583|582|59846
1707901800000|2024-02-14 09:10:00|587|586|587|586|587|586|586|585|16379
1707902100000|2024-02-14 09:15:00|588|587|588|587|588|587|588|587|10757
1707902400000|2024-02-14 09:20:00|||||||||14151
1707902700000|2024-02-14 09:25:00|587|586|588|587|588|587|587|586|14280
1707903000000|2024-02-14 09:30:00|589|588|589|588|589|588|589|588|21291
1707903300000|2024-02-14 09:35:00|590|589|590|589|590|589|590|589|25163
1707903600000|2024-02-14 09:40:00|591|590|592|591|593|592|591|590|82333
1707903900000|2024-02-14 09:45:00|593|592|594|593|595|594|593|592|62848
1707904200000|2024-02-14 09:50:00|||||||||4638
1707904500000|2024-02-14 09:55:00|||||||||5781
1707904800000|2024-02-14 10:00:00|||||||||4116
1707905100000|2024-02-14 10:05:00|||||||||8884
1707905400000|2024-02-14 10:10:00|593|592|592|591|593|592|592|591|33009
1707905700000|2024-02-14 10:15:00|591|590|591|590|591|590|591|589|28497
1707906000000|2024-02-14 10:20:00|||||||||4986
1707906300000|2024-02-14 10:25:00|||||||||2556
1707906600000|2024-02-14 10:30:00|590|589|590|589|590|589|590|589|7976
1707906900000|2024-02-14 10:35:00|||||||||7213
1707907200000|2024-02-14 10:40:00|||||||||4774
1707907500000|2024-02-14 10:45:00|||||||||2728
1707907800000|2024-02-14 10:50:00||588||589||589||588|5151
1707908100000|2024-02-14 10:55:00|589|588|589|588|589|589|589|588|1101
1707908400000|2024-02-14 11:00:00|588|587|588|587|588|587|588|587|9272
1707908700000|2024-02-14 11:05:00|589|588|589|588|590|588|589|588|24111
1707909000000|2024-02-14 11:10:00|||||||||5790
1707909300000|2024-02-14 11:15:00|||||||||3896
1707909600000|2024-02-14 11:20:00|||||||||2503
1707909900000|2024-02-14 11:25:00|588|587|588|587|588|587|587|586|27602
1707910200000|2024-02-14 11:30:00|||||||||5061
1707910500000|2024-02-14 11:35:00|||||||||101
1707910800000|2024-02-14 11:40:00|589|588|589|588|589|588|589|588|12261
1707911100000|2024-02-14 11:45:00|588|587|588|587|589|587|588|587|2898
1707911400000|2024-02-14 11:50:00|||||||||3294
1707911700000|2024-02-14 11:55:00|||||||||2970
1707912000000|2024-02-14 12:00:00|587|586|587|586|587|587|586|585|42300
1707912300000|2024-02-14 12:05:00|588|587|587|586|588|587|587|586|14106
1707912600000|2024-02-14 12:10:00|588|587|588|587|588|587|587|586|28667
1707912900000|2024-02-14 12:15:00|||||||||10595
1707913200000|2024-02-14 12:20:00|587|586|587|586|587|586|587|586|24645
1707913500000|2024-02-14 12:25:00|588|587|588|587|588|587|588|586|31569
1707913800000|2024-02-14 12:30:00|||||||||3960
1707914100000|2024-02-14 12:35:00|587|586|587|586|587|586|587|585|17767
1707914400000|2024-02-14 12:40:00|586|585|586|585|587|586|586|585|2380
1707914700000|2024-02-14 12:45:00|||||||||8660
1707915000000|2024-02-14 12:50:00|587|586|587|586|587|586|587|586|14591
1707915300000|2024-02-14 12:55:00|588|587|587|586|588|587|587|586|20847
1707915600000|2024-02-14 13:00:00|||||||||179554
1707915900000|2024-02-14 13:05:00|588||588||588||588||12885
1707916200000|2024-02-14 13:10:00||587||587||587||587|64885
1707916500000|2024-02-14 13:15:00|589||588||589||588||48480
1707916800000|2024-02-14 13:20:00|589|588|588|587|589|588|588|586|61406
1707917100000|2024-02-14 13:25:00|587|586|587|586|587|586|587|586|18460
1707917400000|2024-02-14 13:30:00|588|587|588|587|588|587|587|587|23648
1707917700000|2024-02-14 13:35:00|589|588|589|588|589|588|589|588|28580
1707918000000|2024-02-14 13:40:00|||||||||15937
1707918300000|2024-02-14 13:45:00|||||||||26279
1707918600000|2024-02-14 13:50:00|590|589|591|590|592|590|589|589|151679
1707918900000|2024-02-14 13:55:00|590|589|590|589|591|589|590|589|22253
1707919200000|2024-02-14 14:00:00|591|590|589|588|591|590|589|588|38652
1707919500000|2024-02-14 14:05:00|590|589|589|588|591|589|589|588|15585
1707919800000|2024-02-14 14:10:00|590|589|590|589|591|590|590|589|41849
1707920100000|2024-02-14 14:15:00|||||||||33900
1707920400000|2024-02-14 14:20:00|589|588|589|588|589|588|589|588|9967
1707920700000|2024-02-14 14:25:00|590|589|589|586|590|589|587|586|51974
1707921000000|2024-02-14 14:30:00|590|587|588|587|596|595|586|585|1740079
1707921300000|2024-02-14 14:35:00|589|588|586|585|591|590|585|584|901782
1707921600000|2024-02-14 14:40:00|587|586|590|589|592|591|586|585|877535
1707921900000|2024-02-14 14:45:00|589|588|594|593|594|593|589|588|940114
1707922200000|2024-02-14 14:50:00|595|594|600|599|600|599|595|594|1876058
1707922500000|2024-02-14 14:55:00|601|600|591|590|602|601|591|590|1645733
1707922800000|2024-02-14 15:00:00|592|591|591|590|592|591|587|586|1083624
1707923100000|2024-02-14 15:05:00|590|589|590|589|591|590|588|587|409833
1707923400000|2024-02-14 15:10:00|589|588|591|590|592|591|589|588|615586
1707923700000|2024-02-14 15:15:00|592|591|593|592|594|593|592|591|510086
1707924000000|2024-02-14 15:20:00|594|593|591|590|594|593|591|590|482612
1707924300000|2024-02-14 15:25:00|590|589|587|586|590|589|587|586|388815
1707924600000|2024-02-14 15:30:00|588|587|587|586|588|587|587|586|496778
1707924900000|2024-02-14 15:35:00|586|587|587|586|587|587|586|585|496027
1707925200000|2024-02-14 15:40:00|586|585|586|585|587|586|586|585|371750
1707925500000|2024-02-14 15:45:00|587|586|588|587|588|587|587|586|193754
1707925800000|2024-02-14 15:50:00|587|586|587|586|588|587|587|586|209766
1707926100000|2024-02-14 15:55:00|586|585|588|587|588|587|586|585|187997
1707926400000|2024-02-14 16:00:00|587|586|586|585|587|586|585|584|602344
1707926700000|2024-02-14 16:05:00|587|586|588|587|588|587|587|586|158590
1707927000000|2024-02-14 16:10:00|589|588|590|589|590|589|589|588|320286
1707927300000|2024-02-14 16:15:00|589|588|587|586|589|588|587|586|598438
1707927600000|2024-02-14 16:20:00|588|587|588|587|588|587|588|587|248077
1707927900000|2024-02-14 16:25:00|589|588|588|587|589|588|588|587|345568
1707928200000|2024-02-14 16:30:00|587|586|590|589|590|589|587|586|404369
1707928500000|2024-02-14 16:35:00|589|588|589|588|589|588|589|588|244464
1707928800000|2024-02-14 16:40:00|588|587|588|587|588|587|587|586|394759
1707929100000|2024-02-14 16:45:00|589|588|588|587|589|588|588|587|192974
1707929400000|2024-02-14 16:50:00|589|588|589|588|589|588|589|588|93535
1707929700000|2024-02-14 16:55:00|588|587|589|588|590|589|588|587|341642
1707930000000|2024-02-14 17:00:00|588|587|587|586|588|587|587|586|183718
1707930300000|2024-02-14 17:05:00|588|587|588|587|588|587|588|587|142500
1707930600000|2024-02-14 17:10:00|589|588|589|588|589|588|588|587|272976
1707930900000|2024-02-14 17:15:00|590|589|590|589|590|589|590|589|121566
1707931200000|2024-02-14 17:20:00|||||||||137184
1707931500000|2024-02-14 17:25:00|591|590|591|590|591|590|591|590|264114
1707931800000|2024-02-14 17:30:00|592|591|593|592|593|592|592|591|451449
1707932100000|2024-02-14 17:35:00|594|593|594|593|595|594|594|593|404611
1707932400000|2024-02-14 17:40:00|||||||||207827
1707932700000|2024-02-14 17:45:00|595|594|595|594|595|594|595|594|390332
1707933000000|2024-02-14 17:50:00|596|595|598|597|598|597|596|595|602194
1707933300000|2024-02-14 17:55:00|599|598|598|597|599|598|597|596|662385
1707933600000|2024-02-14 18:00:00|597|596|597|596|597|596|596|595|541493
1707933900000|2024-02-14 18:05:00|596|595|597|596|598|597|596|595|1588039
1707934200000|2024-02-14 18:10:00|596|595|595|594|596|596|595|594|415589
1707934500000|2024-02-14 18:15:00|596|595|596|595|597|596|595|595|282074
1707934800000|2024-02-14 18:20:00|597|596|597|596|597|596|597|596|238013
1707935100000|2024-02-14 18:25:00|596|595|595|594|596|596|595|594|231452
1707935400000|2024-02-14 18:30:00|594|593|597|596|597|596|594|593|335622
1707935700000|2024-02-14 18:35:00|598|597|598|597|598|597|598|597|167820
1707936000000|2024-02-14 18:40:00|597|596|596|595|597|597|596|595|145568
1707936300000|2024-02-14 18:45:00|597|596|597|596|597|596|597|596|244550
1707936600000|2024-02-14 18:50:00|||||||||78174
1707936900000|2024-02-14 18:55:00|596|595|596|595|596|595|596|595|170593
1707937200000|2024-02-14 19:00:00|595|594|596|595|596|595|595|594|175602
1707937500000|2024-02-14 19:05:00|595|594|596|595|596|595|595|594|227789
1707937800000|2024-02-14 19:10:00|595|594|596|595|596|595|595|594|221481
1707938100000|2024-02-14 19:15:00|597|596|597|596|597|596|597|596|139077
1707938400000|2024-02-14 19:20:00|||||||||69066
1707938700000|2024-02-14 19:25:00|598|597|599|598|599|598|598|597|351040
1707939000000|2024-02-14 19:30:00|598|597|599|598|599|598|598|597|289693
1707939300000|2024-02-14 19:35:00|598|597|598|597|598|597|598|597|136889
1707939600000|2024-02-14 19:40:00|||||||||93869
1707939900000|2024-02-14 19:45:00|||||||||109020
1707940200000|2024-02-14 19:50:00|||||||||75633
1707940500000|2024-02-14 19:55:00|||||||||113941
1707940800000|2024-02-14 20:00:00|||||||||104949
1707941100000|2024-02-14 20:05:00|599|598|599|598|599|598|598|598|290614
1707941400000|2024-02-14 20:10:00|598|597|599|598|599|598|598|597|339192
1707941700000|2024-02-14 20:15:00|598|597|598|597|598|597|598|597|298167
1707942000000|2024-02-14 20:20:00|||||||||118984
1707942300000|2024-02-14 20:25:00|599|598|599|598|599|598|599|598|244174
1707942600000|2024-02-14 20:30:00|598|597|598|597|598|597|598|597|249413
1707942900000|2024-02-14 20:35:00|||||||||175489
1707943200000|2024-02-14 20:40:00|||||||||193260
1707943500000|2024-02-14 20:45:00|||||||||272897
1707943800000|2024-02-14 20:50:00|599|598|599|598|599|598|598|598|804701
1707944100000|2024-02-14 20:55:00|600|599|600|599|600|599|600|599|2821236
1707944400000|2024-02-14 21:00:00|599|598|602|601|603|601|599|598|70449
1707944700000|2024-02-14 21:05:00|603|602|602|601|605|603|601|601|48124
1707945000000|2024-02-14 21:10:00|601|600|600|599|601|600|600|599|17079
1707945300000|2024-02-14 21:15:00|599|598|599|598|599|598|599|598|14710
1707945600000|2024-02-14 21:20:00|600|599|600|599|600|599|600|599|6707
1707945900000|2024-02-14 21:25:00|||||||||8894
1707946200000|2024-02-14 21:30:00|||||||||2847
1707946500000|2024-02-14 21:35:00|601|600|601|600|601|600|601|599|20505
1707946800000|2024-02-14 21:40:00|||||||||3298
1707947100000|2024-02-14 21:45:00|||||||||12903
1707947400000|2024-02-14 21:50:00|602|601|602|601|602|601|601|601|19267
1707947700000|2024-02-14 21:55:00|||||||||1703
1707948000000|2024-02-14 22:00:00|||||||||5992
1707948300000|2024-02-14 22:05:00|603|602|603|602|603|602|603|602|19294
1707948600000|2024-02-14 22:10:00|||||||||7357
1707948900000|2024-02-14 22:15:00|||||||||13104
1707949200000|2024-02-14 22:20:00|||||||||13503
1707949500000|2024-02-14 22:25:00|||||||||6851
1707949800000|2024-02-14 22:30:00|||||||||15867
1707950100000|2024-02-14 22:35:00|||||||||10735
1707950400000|2024-02-14 22:40:00|||||||||16032
1707950700000|2024-02-14 22:45:00|||||||||16926
1707951000000|2024-02-14 22:50:00|||||||||10722
1707951300000|2024-02-14 22:55:00|||||||||14195
1707951600000|2024-02-14 23:00:00|||||||||2177
1707951900000|2024-02-14 23:05:00|||||||||3763
1707952200000|2024-02-14 23:10:00|||||||||11472
1707952500000|2024-02-14 23:15:00|604|603|604|603|604|603|604|603|21405
1707952800000|2024-02-14 23:20:00|603|602|603|602|604|602|603|602|10068
1707953100000|2024-02-14 23:25:00|||||||||4513
1707953400000|2024-02-14 23:30:00|602|601|602|602|602|602|602|601|36260
1707953700000|2024-02-14 23:35:00||601||601||601||601|3530
1707954000000|2024-02-14 23:40:00|||||||||2619
1707954300000|2024-02-14 23:45:00|||||||||13002
1707954600000|2024-02-14 23:50:00|||||||||13606
1707954900000|2024-02-14 23:55:00|||||||||1501
1707955200000|2024-02-15 00:00:00|||||||||2882
1707955500000|2024-02-15 00:05:00|||||||||6810
1707955800000|2024-02-15 00:10:00|603|602|603|602|603|602|603|602|24194
1707956100000|2024-02-15 00:15:00|||||||||53278
1707956400000|2024-02-15 00:20:00|602|601|602|601|602|601|602|601|42669
1707956700000|2024-02-15 00:25:00|||||||||27141
1707957000000|2024-02-15 00:30:00|603|602|603|602|603|602|603|602|5583
1707957300000|2024-02-15 00:35:00|||||||||5162
1707957600000|2024-02-15 00:40:00|||||||||2772
1707957900000|2024-02-15 00:45:00|||||||||1499
1707958200000|2024-02-15 00:50:00|602|601|602|601|602|601|602|601|15400
1707958500000|2024-02-15 00:55:00|603|602|604|602|604|602|603|602|79289
1707987600000|2024-02-15 09:00:00|619|540|608|606|619|610|605|540|113282
1707987900000|2024-02-15 09:05:00|607|605|604|603|607|605|604|603|21995
1707988200000|2024-02-15 09:10:00|605|604|605|604|605|604|605|604|10144
1707988500000|2024-02-15 09:15:00|606|605|608|607|608|607|606|605|21551
1707988800000|2024-02-15 09:20:00|609|608|609|608|609|608|609|608|5509
1707989100000|2024-02-15 09:25:00|608|607|609|608|609|608|608|607|12693
1707989400000|2024-02-15 09:30:00|||||||||7086
1707989700000|2024-02-15 09:35:00|610|609|610|609|610|609|610|609|24659
1707990000000|2024-02-15 09:40:00|||||||||8607
1707990300000|2024-02-15 09:45:00|||||||||14792
1707990600000|2024-02-15 09:50:00|||||||||2774
1707990900000|2024-02-15 09:55:00|||||||||2853
1707991200000|2024-02-15 10:00:00|609|608|609|607|609|608|609|607|10759
1707991500000|2024-02-15 10:05:00||608||608||608||608|1092
1707991800000|2024-02-15 10:10:00|||||||||1303
1707992100000|2024-02-15 10:15:00|||||||||251
1707992400000|2024-02-15 10:20:00|||||||||466
1707992700000|2024-02-15 10:25:00|||||||||114
1707993000000|2024-02-15 10:30:00|610|609|610|609|610|609|610|609|9926
1707993300000|2024-02-15 10:35:00|||||||||5
1707993600000|2024-02-15 10:40:00|611|610|611|610|611|610|611|610|5699
1707993900000|2024-02-15 10:45:00|||||||||4156
1707994200000|2024-02-15 10:50:00|612|611|611|610|612|611|611|610|8116
1707994500000|2024-02-15 10:55:00|||||||||220
1707994800000|2024-02-15 11:00:00|612|611|613|612|613|612|612|611|12490
1707995100000|2024-02-15 11:05:00|||||||||4403
1707995400000|2024-02-15 11:10:00|||||||||5772
1707995700000|2024-02-15 11:15:00|612|611|612|611|612|611|612|611|4601
1707996000000|2024-02-15 11:20:00||610||611||611||610|10382
1707996300000|2024-02-15 11:25:00|||||||||2367
1707996600000|2024-02-15 11:30:00|||||||||2961
1707996900000|2024-02-15 11:35:00|||||||||6530
1707997200000|2024-02-15 11:40:00|||||||||4067
1707997500000|2024-02-15 11:45:00|||||||||526
1707997800000|2024-02-15 11:50:00|611|610|611|610|611|610|611|610|22578
1707998100000|2024-02-15 11:55:00|||||||||251
1707998400000|2024-02-15 12:00:00|610|609|612|611|612|611|610|609|39029
1707998700000|2024-02-15 12:05:00|613|612|614|613|614|613|613|611|30184
1707999000000|2024-02-15 12:10:00|615|614|615|614|615|614|615|614|18747
1707999300000|2024-02-15 12:15:00|||||||||1806
1707999600000|2024-02-15 12:20:00|614|613|614|613|614|613|614|613|8790
1707999900000|2024-02-15 12:25:00|||||||||6737
1708000200000|2024-02-15 12:30:00|||||||||3055
1708000500000|2024-02-15 12:35:00|||||||||14741
1708000800000|2024-02-15 12:40:00||612||613||613||612|17646
1708001100000|2024-02-15 12:45:00||612||613||613||612|758
1708001400000|2024-02-15 12:50:00|||||||||9467
1708001700000|2024-02-15 12:55:00|613|612|613|612|613|612|613|612|8729
1708002000000|2024-02-15 13:00:00|612|611|613|612|613|612|612|611|141920
1708002300000|2024-02-15 13:05:00|612|611|611|610|612|611|611|610|30865
1708002600000|2024-02-15 13:10:00|||||||||13032
1708002900000|2024-02-15 13:15:00|||||||||6743
1708003200000|2024-02-15 13:20:00|610|609|610|609|610|609|610|609|6376
1708003500000|2024-02-15 13:25:00|||||||||10829
1708003800000|2024-02-15 13:30:00|611|610|611|610|612|611|610|608|29793
1708004100000|2024-02-15 13:35:00|612|611|611|610|612|611|611|610|28757
1708004400000|2024-02-15 13:40:00|610|609|610|609|610|609|610|608|31333
1708004700000|2024-02-15 13:45:00||610||609||610||609|20992
1708005000000|2024-02-15 13:50:00|609|608|609|608|609|609|609|608|18379
1708005300000|2024-02-15 13:55:00|610|609|610|609|610|609|609|609|24009
1708005600000|2024-02-15 14:00:00|||||||||21465
1708005900000|2024-02-15 14:05:00|609|608|609|608|609|608|609|608|16774
1708006200000|2024-02-15 14:10:00|610|609|610|608|610|609|609|608|13142
1708006500000|2024-02-15 14:15:00|||||||||4048
1708006800000|2024-02-15 14:20:00|609||609||609||609||42235
1708007100000|2024-02-15 14:25:00|608|607|606|605|609|607|605|605|63083
1708007400000|2024-02-15 14:30:00|605|604|614|613|614|613|605|604|1386101
1708007700000|2024-02-15 14:35:00|613|612|615|614|615|614|611|610|1042125
1708008000000|2024-02-15 14:40:00|616|615|616|615|620|619|615|614|1360129
1708008300000|2024-02-15 14:45:00|617|616|620|619|623|622|616|616|1231012
1708008600000|2024-02-15 14:50:00|619|618|616|615|619|618|616|615|787264
1708008900000|2024-02-15 14:55:00|615|614|615|614|617|616|614|613|641225
1708009200000|2024-02-15 15:00:00|616|615|614|613|617|616|614|613|679272
1708009500000|2024-02-15 15:05:00|613|612|617|616|618|617|613|612|728836
1708009800000|2024-02-15 15:10:00|618|617|620|619|620|619|618|617|590368
1708010100000|2024-02-15 15:15:00|621|620|621|620|622|621|620|619|950473
1708010400000|2024-02-15 15:20:00|620|619|621|620|622|621|620|619|741945
1708010700000|2024-02-15 15:25:00|622|621|622|621|625|624|622|621|1168140
1708011000000|2024-02-15 15:30:00|623|622|624|623|624|623|622|621|977954
1708011300000|2024-02-15 15:35:00|625|624|627|626|629|628|624|623|2304911
1708011600000|2024-02-15 15:40:00|628|627|624|623|628|627|623|622|706593
1708011900000|2024-02-15 15:45:00|625|624|622|621|625|624|621|620|448066
1708012200000|2024-02-15 15:50:00|621|620|618|617|621|621|617|616|856285
1708012500000|2024-02-15 15:55:00|619|618|616|615|619|618|616|615|626011
1708012800000|2024-02-15 16:00:00|617|616|616|615|618|617|616|615|380602
1708013100000|2024-02-15 16:05:00|615|614|614|613|616|615|613|612|748267
1708013400000|2024-02-15 16:10:00|613|612|614|613|614|613|611|610|672719
1708013700000|2024-02-15 16:15:00|613|612|611|610|613|613|611|610|589926
1708014000000|2024-02-15 16:20:00|612|611|612|611|612|611|612|611|227648
1708014300000|2024-02-15 16:25:00|613|612|613|612|614|613|612|612|1273151
1708014600000|2024-02-15 16:30:00|612|611|611|610|612|612|611|610|693778
1708014900000|2024-02-15 16:35:00|612|611|613|612|614|613|611|611|1029494
1708015200000|2024-02-15 16:40:00|612|611|611|610|612|612|611|610|374817
1708015500000|2024-02-15 16:45:00|610|609|610|609|610|609|610|609|366563
1708015800000|2024-02-15 16:50:00|609|608|609|608|610|609|609|608|255927
1708016100000|2024-02-15 16:55:00|610|609|611|610|611|610|609|608|295211
1708016400000|2024-02-15 17:00:00|||||||||343764
1708016700000|2024-02-15 17:05:00|612|611|613|612|614|613|612|611|1096905
1708017000000|2024-02-15 17:10:00|612|611|612|611|612|611|612|611|175509
1708017300000|2024-02-15 17:15:00|611|610|611|610|611|610|611|610|134603
1708017600000|2024-02-15 17:20:00|610|609|610|609|610|609|609|608|419681
1708017900000|2024-02-15 17:25:00|||||||||148008
1708018200000|2024-02-15 17:30:00|611|610|612|611|612|611|611|610|368897
1708018500000|2024-02-15 17:35:00|613|612|614|613|614|613|613|612|284555
1708018800000|2024-02-15 17:40:00|613|612|613|612|613|613|613|612|297406
1708019100000|2024-02-15 17:45:00|612|611|610|609|612|611|610|609|451367
1708019400000|2024-02-15 17:50:00|||||||||144563
1708019700000|2024-02-15 17:55:00|609|608|609|608|609|608|609|608|172557
1708020000000|2024-02-15 18:00:00|||||||||173165
1708020300000|2024-02-15 18:05:00|608|607|608|607|608|607|608|607|339090
1708020600000|2024-02-15 18:10:00|609|608|609|608|610|609|608|608|259096
1708020900000|2024-02-15 18:15:00|||||||||156549
1708021200000|2024-02-15 18:20:00|610|609|610|609|611|610|609|608|373125
1708021500000|2024-02-15 18:25:00|611|610|611|610|611|610|611|610|135795
1708021800000|2024-02-15 18:30:00|612|611|610|609|612|611|610|609|367699
1708022100000|2024-02-15 18:35:00|611|610|611|610|611|610|610|610|250603
1708022400000|2024-02-15 18:40:00|612|611|611|610|613|612|611|610|323465
1708022700000|2024-02-15 18:45:00|612|611|613|612|613|612|611|611|315085
1708023000000|2024-02-15 18:50:00|614|613|612|611|614|613|612|611|276334
1708023300000|2024-02-15 18:55:00|611|610|612|611|612|611|611|610|179591
1708023600000|2024-02-15 19:00:00|611|610|611|610|611|610|611|610|116219
1708023900000|2024-02-15 19:05:00|610|609|609|608|610|610|609|608|463869
1708024200000|2024-02-15 19:10:00|608|607|609|608|609|608|608|607|308343
1708024500000|2024-02-15 19:15:00|610|609|610|609|610|609|609|608|317921
1708024800000|2024-02-15 19:20:00|609|608|608|607|610|609|608|607|405948
1708025100000|2024-02-15 19:25:00|607|606|606|605|607|606|605|604|863109
1708025400000|2024-02-15 19:30:00|607|606|607|606|608|607|606|605|1274925
1708025700000|2024-02-15 19:35:00|606|605|606|605|606|605|606|605|326654
1708026000000|2024-02-15 19:40:00|607|606|606|605|607|606|606|605|410337
1708026300000|2024-02-15 19:45:00|607|606|608|607|608|607|607|606|1657513
1708026600000|2024-02-15 19:50:00|609|608|608|607|609|608|608|607|336481
1708026900000|2024-02-15 19:55:00|607||608||608||607||336430
1708027200000|2024-02-15 20:00:00|607|606|608|607|608|607|607|606|528989
1708027500000|2024-02-15 20:05:00|607|606|606|605|607|606|606|605|706134
1708027800000|2024-02-15 20:10:00|607|606|608|607|608|607|607|606|662930
1708028100000|2024-02-15 20:15:00||606||607||607||606|249747
1708028400000|2024-02-15 20:20:00|607|606|607|606|608|607|607|606|320028
1708028700000|2024-02-15 20:25:00|608|607|609|608|609|608|608|607|252953
1708029000000|2024-02-15 20:30:00|610|609|610|609|610|609|610|609|215926
1708029300000|2024-02-15 20:35:00|||||||||153174
1708029600000|2024-02-15 20:40:00|609|608|610|609|610|609|609|608|423936
1708029900000|2024-02-15 20:45:00|||||||||205779
1708030200000|2024-02-15 20:50:00|609|608|609|608|609|609|609|608|562058
1708030500000|2024-02-15 20:55:00|||||||||1049851
1708030800000|2024-02-15 21:00:00|610|609|610|609|610|609|610|609|6479
1708031100000|2024-02-15 21:05:00|609|608|609|608|609|608|609|608|14756
1708031400000|2024-02-15 21:10:00|610|609|611|610|611|610|610|609|26547
1708031700000|2024-02-15 21:15:00|||||||||11584
1708032000000|2024-02-15 21:20:00|||||||||2566
1708032300000|2024-02-15 21:25:00||609||609||609||609|19792
1708032600000|2024-02-15 21:30:00|610|610|610|610|610|610|610|610|492
1708032900000|2024-02-15 21:35:00|611|609|610|609|611|609|610|609|7768
1708033200000|2024-02-15 21:40:00|||||||||12177
1708033500000|2024-02-15 21:45:00|611|610|611|610|611|610|611|610|27479
1708033800000|2024-02-15 21:50:00|||||||||2824
1708034100000|2024-02-15 21:55:00|||||||||9674
1708034400000|2024-02-15 22:00:00|||||||||8871
1708034700000|2024-02-15 22:05:00|||||||||1628
1708035000000|2024-02-15 22:10:00|||||||||13914
1708035300000|2024-02-15 22:15:00|||||||||4115
1708035600000|2024-02-15 22:20:00|||||||||3776
1708035900000|2024-02-15 22:25:00|||||||||3582
1708036200000|2024-02-15 22:30:00|||||||||237
1708036500000|2024-02-15 22:35:00|||||||||2015
1708036800000|2024-02-15 22:40:00|||||||||1709
1708037100000|2024-02-15 22:45:00|||||||||927
1708037400000|2024-02-15 22:50:00|||||||||7048
1708037700000|2024-02-15 22:55:00|610|609|610|609|610|609|610|609|3783
1708038000000|2024-02-15 23:00:00|||||||||6119
1708038300000|2024-02-15 23:05:00|||||||||12411
1708038600000|2024-02-15 23:10:00|||||||||7747
1708038900000|2024-02-15 23:15:00|609|608|609|608|609|608|609|608|3065
1708039200000|2024-02-15 23:20:00|||||||||3174
1708039500000|2024-02-15 23:25:00|610|609|611|609|611|610|610|608|18807
1708039800000|2024-02-15 23:30:00||610||610||610||610|1959
1708040100000|2024-02-15 23:35:00|||||||||6815
1708040400000|2024-02-15 23:40:00|610|609|610|609|610|609|610|609|14169
1708040700000|2024-02-15 23:45:00|||||||||5556
1708041000000|2024-02-15 23:50:00|||||||||16821
1708041300000|2024-02-15 23:55:00|609|608|608|607|609|608|608|607|32125
1708041600000|2024-02-16 00:00:00|||||||||3924
1708041900000|2024-02-16 00:05:00|609|608|609|608|609|608|609|607|8252
1708042200000|2024-02-16 00:10:00|||||||||3208
1708042500000|2024-02-16 00:15:00|||||||||8652
1708042800000|2024-02-16 00:20:00|||||||||2144
1708043100000|2024-02-16 00:25:00|||||||||3023
1708043400000|2024-02-16 00:30:00|||||||||21555
1708043700000|2024-02-16 00:35:00|||||||||1388
1708044000000|2024-02-16 00:40:00|||||||||16830
1708044300000|2024-02-16 00:45:00|||||||||13192
1708044600000|2024-02-16 00:50:00|610|609|610|609|611|610|610|609|54226
1708044900000|2024-02-16 00:55:00|609|608|610|608|610|608|609|608|186112
1708074000000|2024-02-16 09:00:00|626|623|625|623|626|625|622|619|109246
1708074300000|2024-02-16 09:05:00|624|622|625|624|625|624|624|622|39836
1708074600000|2024-02-16 09:10:00|||||||||19817
1708074900000|2024-02-16 09:15:00|||||||||12759
1708075200000|2024-02-16 09:20:00|626|625|626|625|626|625|626|625|25826
1708075500000|2024-02-16 09:25:00|||||||||9774
1708075800000|2024-02-16 09:30:00|625|624|625|624|625|624|625|624|26159
1708076100000|2024-02-16 09:35:00||623||624||624||623|10481
1708076400000|2024-02-16 09:40:00|||||||||6574
1708076700000|2024-02-16 09:45:00|||||||||11956
1708077000000|2024-02-16 09:50:00||623||624||624||623|8417
1708077300000|2024-02-16 09:55:00|||||||||13072
1708077600000|2024-02-16 10:00:00|||||||||11823
1708077900000|2024-02-16 10:05:00|626|625|627|625|627|625|626|625|17982
1708078200000|2024-02-16 10:10:00|626|626|629|628|630|629|626|626|32583
1708078500000|2024-02-16 10:15:00|628|629|628|627|628|629|628|627|7910
1708078800000|2024-02-16 10:20:00|||||||||9902
1708079100000|2024-02-16 10:25:00|||||||||1651
1708079400000|2024-02-16 10:30:00|629|628|629|628|629|628|629|628|12081
1708079700000|2024-02-16 10:35:00|630|629|629|628|630|629|629|628|11609
1708080000000|2024-02-16 10:40:00|630|629|630|629|630|629|630|629|12058
1708080300000|2024-02-16 10:45:00|||||||||19181
1708080600000|2024-02-16 10:50:00|||||||||5808
1708080900000|2024-02-16 10:55:00|||||||||13850
1708081200000|2024-02-16 11:00:00|||||||||2220
1708081500000|2024-02-16 11:05:00|||||||||4432
1708081800000|2024-02-16 11:10:00|||||||||25295
1708082100000|2024-02-16 11:15:00|629|628|628|627|629|628|628|627|11069
1708082400000|2024-02-16 11:20:00|||||||||3092
1708082700000|2024-02-16 11:25:00|627|626|628|627|628|627|627|626|13895
1708083000000|2024-02-16 11:30:00|||||||||2307
1708083300000|2024-02-16 11:35:00|||||||||7714
1708083600000|2024-02-16 11:40:00|627|626|627|626|627|627|626|625|37884
1708083900000|2024-02-16 11:45:00|626|625|625|624|626|625|625|624|18558
1708084200000|2024-02-16 11:50:00||623||624||624||623|14130
1708084500000|2024-02-16 11:55:00||623||624||624||623|13556
1708084800000|2024-02-16 12:00:00|624|623|624|623|625|623|623|622|68457
1708085100000|2024-02-16 12:05:00|625|624|625|624|625|624|625|624|11041
1708085400000|2024-02-16 12:10:00||623||624||624||623|7384
1708085700000|2024-02-16 12:15:00|624|623|625|624|626|625|624|623|20725
1708086000000|2024-02-16 12:20:00|626||625||626||625||36031
1708086300000|2024-02-16 12:25:00|626|623|624|623|626|623|624|623|5610
1708086600000|2024-02-16 12:30:00|623|622|623|622|623|622|623|622|7129
1708086900000|2024-02-16 12:35:00|624|623|624|623|624|623|624|622|10772
1708087200000|2024-02-16 12:40:00|||||||||100
1708087500000|2024-02-16 12:45:00|625|624|625|624|625|624|624|624|5956
1708087800000|2024-02-16 12:50:00|624|623|624|623|624|623|624|623|7925
1708088100000|2024-02-16 12:55:00|623|622|623|622|624|623|623|622|22761
1708088400000|2024-02-16 13:00:00|624|623|624|623|625|623|623|623|224836
1708088700000|2024-02-16 13:05:00|625|624|625|624|625|624|625|624|15206
1708089000000|2024-02-16 13:10:00|624|623|624|623|625|624|624|623|38530
1708089300000|2024-02-16 13:15:00|625||625||625||625||28212
1708089600000|2024-02-16 13:20:00|624||624||624||624||62655
1708089900000|2024-02-16 13:25:00|625|624|624|623|625|624|624|623|57697
1708090200000|2024-02-16 13:30:00|623|622|622|621|624|623|622|621|125318
1708090500000|2024-02-16 13:35:00|623|622|623|622|624|622|623|621|50019
1708090800000|2024-02-16 13:40:00|||||||||51757
1708091100000|2024-02-16 13:45:00|622|621|622|621|622|621|622|621|65209
1708091400000|2024-02-16 13:50:00|623||623||623||623||73126
1708091700000|2024-02-16 13:55:00|622||622||622||622||58102
1708092000000|2024-02-16 14:00:00|||||||||75802
1708092300000|2024-02-16 14:05:00|621|622|623|622|623|622|621|622|55281
1708092600000|2024-02-16 14:10:00|||||||||43397
1708092900000|2024-02-16 14:15:00|||||||||8613
1708093200000|2024-02-16 14:20:00|624|623|624|623|624|623|623|622|77683
1708093500000|2024-02-16 14:25:00|623|624|624|623|624|624|623|622|29209
1708093800000|2024-02-16 14:30:00|623|622|625|624|634|633|622|621|2721632
1708094100000|2024-02-16 14:35:00|626|625|627|626|629|628|624|624|1313899
1708094400000|2024-02-16 14:40:00|626|625|628|627|631|630|626|625|1712345
1708094700000|2024-02-16 14:45:00|627|626|626|625|628|627|623|622|2224772
1708095000000|2024-02-16 14:50:00|625|624|615|614|626|625|615|614|1839067
1708095300000|2024-02-16 14:55:00|614|613|617|616|617|616|613|612|1064345
1708095600000|2024-02-16 15:00:00|616|615|615|614|616|616|613|612|694711
1708095900000|2024-02-16 15:05:00|616|615|616|615|617|616|615|615|409658
1708096200000|2024-02-16 15:10:00|615|614|616|615|618|617|614|613|1019952
1708096500000|2024-02-16 15:15:00|617|616|618|617|619|618|616|616|1578948
1708096800000|2024-02-16 15:20:00|617|616|616|615|618|617|615|614|600948
1708097100000|2024-02-16 15:25:00|615|614|615|614|617|616|614|613|491502
1708097400000|2024-02-16 15:30:00|616|615|614|613|616|615|614|613|440481
1708097700000|2024-02-16 15:35:00|613|612|614|613|614|613|613|612|457530
1708098000000|2024-02-16 15:40:00|613|612|614|613|615|614|613|612|472321
1708098300000|2024-02-16 15:45:00|613|612|613|612|613|612|613|612|264870
1708098600000|2024-02-16 15:50:00|612|611|613|612|613|612|611|610|621479
1708098900000|2024-02-16 15:55:00|612|611|613|612|613|612|612|611|349400
1708099200000|2024-02-16 16:00:00|612|611|611|610|612|612|611|610|342136
1708099500000|2024-02-16 16:05:00|610|609|610|609|610|609|610|609|543717
1708099800000|2024-02-16 16:10:00|611|610|614|613|614|613|610|610|709075
1708100100000|2024-02-16 16:15:00|615|614|615|614|616|615|615|614|481049
1708100400000|2024-02-16 16:20:00|616|615|616|615|616|615|616|615|320114
1708100700000|2024-02-16 16:25:00|615|614|616|615|616|615|615|614|522499
1708101000000|2024-02-16 16:30:00|615|614|616|615|616|615|615|614|456654
1708101300000|2024-02-16 16:35:00|617|616|617|616|617|616|617|616|329105
1708101600000|2024-02-16 16:40:00|618|617|618|617|618|617|618|617|256983
1708101900000|2024-02-16 16:45:00|617|616|618|617|618|617|617|616|279298
1708102200000|2024-02-16 16:50:00|619|618|619|618|619|618|619|618|365785
1708102500000|2024-02-16 16:55:00|618|617|618|617|619|618|618|617|294818
1708102800000|2024-02-16 17:00:00|617|616|617|616|618|617|616|615|622596
1708103100000|2024-02-16 17:05:00|616|615|616|615|616|616|616|615|167159
1708103400000|2024-02-16 17:10:00|||||||||182315
1708103700000|2024-02-16 17:15:00|615|614|615|614|615|614|615|614|138687
1708104000000|2024-02-16 17:20:00|616|615|616|615|616|615|615|615|237109
1708104300000|2024-02-16 17:25:00|617|616|617|616|617|616|617|616|138604
1708104600000|2024-02-16 17:30:00|616|615|617|616|617|616|616|615|328973
1708104900000|2024-02-16 17:35:00|616|615|616|615|617|616|616|615|168316
1708105200000|2024-02-16 17:40:00|||||||||65612
1708105500000|2024-02-16 17:45:00|617|616|618|617|618|617|617|616|260076
1708105800000|2024-02-16 17:50:00|||||||||86629
1708106100000|2024-02-16 17:55:00|617|616|616|615|617|617|616|615|257401
1708106400000|2024-02-16 18:00:00|615|614|614|613|616|615|614|613|191868
1708106700000|2024-02-16 18:05:00|||||||||77597
1708107000000|2024-02-16 18:10:00|613|612|613|612|613|612|613|612|227236
1708107300000|2024-02-16 18:15:00|614|613|614|613|614|613|613|613|166574
1708107600000|2024-02-16 18:20:00|||||||||77973
1708107900000|2024-02-16 18:25:00|615|614|615|614|615|614|614|614|115654
1708108200000|2024-02-16 18:30:00|||||||||62051
1708108500000|2024-02-16 18:35:00|||||||||63424
1708108800000|2024-02-16 18:40:00|616|615|616|615|616|615|616|615|71102
1708109100000|2024-02-16 18:45:00|||||||||53387
1708109400000|2024-02-16 18:50:00|615|614|615|614|615|614|615|614|168781
1708109700000|2024-02-16 18:55:00|||||||||60542
1708110000000|2024-02-16 19:00:00|616|615|615|614|616|615|615|614|206847
1708110300000|2024-02-16 19:05:00|||||||||69882
1708110600000|2024-02-16 19:10:00|616|615|616|615|616|615|615|615|118140
1708110900000|2024-02-16 19:15:00|615|614|615|614|615|614|615|614|240286
1708111200000|2024-02-16 19:20:00|||||||||67148
1708111500000|2024-02-16 19:25:00|||||||||178857
1708111800000|2024-02-16 19:30:00|614|613|614|613|614|613|614|613|279362
1708112100000|2024-02-16 19:35:00|||||||||97222
1708112400000|2024-02-16 19:40:00|||||||||87240
1708112700000|2024-02-16 19:45:00|613|612|612|611|613|613|611|610|590476
1708113000000|2024-02-16 19:50:00|||||||||166648
1708113300000|2024-02-16 19:55:00|613|612|613|612|613|612|613|612|209278
1708113600000|2024-02-16 20:00:00|||||||||95025
1708113900000|2024-02-16 20:05:00|612|611|612|611|612|612|612|611|195487
1708114200000|2024-02-16 20:10:00|611|610|611|610|611|611|611|610|243228
1708114500000|2024-02-16 20:15:00|||||||||152950
1708114800000|2024-02-16 20:20:00|610|609|610|609|610|609|610|609|278715
1708115100000|2024-02-16 20:25:00|||||||||175268
1708115400000|2024-02-16 20:30:00|611|610|612|611|612|611|611|610|388869
1708115700000|2024-02-16 20:35:00|||||||||108980
1708116000000|2024-02-16 20:40:00|||||||||150566
1708116300000|2024-02-16 20:45:00|||||||||310683
1708116600000|2024-02-16 20:50:00|613|612|614|613|614|613|612|612|691542
1708116900000|2024-02-16 20:55:00|||||||||1355650
1708117200000|2024-02-16 21:00:00|615|611|614|613|615|614|613|611|18952
1708117500000|2024-02-16 21:05:00|||||||||2296
1708117800000|2024-02-16 21:10:00|613|612|613|612|613|612|613|612|105015
1708118100000|2024-02-16 21:15:00|||||||||8511
1708118400000|2024-02-16 21:20:00|||||||||220091
1708118700000|2024-02-16 21:25:00|||||||||2983
1708119000000|2024-02-16 21:30:00|||||||||7943
1708119300000|2024-02-16 21:35:00|||||||||3150
1708119600000|2024-02-16 21:40:00|||||||||4510
1708119900000|2024-02-16 21:45:00|||||||||9416
1708120200000|2024-02-16 21:50:00|||||||||455
1708120500000|2024-02-16 21:55:00|||||||||9417
1708419600000|2024-02-20 09:00:00|610|530|606|605|611|609|605|530|68685
1708419900000|2024-02-20 09:05:00|608|606|608|607|608|607|607|606|14846
1708420200000|2024-02-20 09:10:00|||||||||26431
1708420500000|2024-02-20 09:15:00|609|608|608|607|609|608|608|606|29542
1708420800000|2024-02-20 09:20:00|||||||||8431
1708421100000|2024-02-20 09:25:00|||||||||1465
1708421400000|2024-02-20 09:30:00|||||||||3631
1708421700000|2024-02-20 09:35:00|607|606|608|607|608|607|607|606|4354
1708422000000|2024-02-20 09:40:00|607|606|608|607|608|607|607|606|3818
1708422300000|2024-02-20 09:45:00|||||||||3142
1708422600000|2024-02-20 09:50:00|||||||||1292
1708422900000|2024-02-20 09:55:00||606||606||606||606|8687
1708423200000|2024-02-20 10:00:00|607||607||607||607||1081
1708423500000|2024-02-20 10:05:00|||||||||1355
1708423800000|2024-02-20 10:10:00|||||||||427
1708424100000|2024-02-20 10:15:00|||||||||16353
1708424400000|2024-02-20 10:20:00|606|605|605|604|606|605|605|604|11020
1708424700000|2024-02-20 10:25:00|||||||||4776
1708425000000|2024-02-20 10:30:00|||||||||1247
1708425300000|2024-02-20 10:35:00|604|603|604|603|604|603|604|603|13877
1708425600000|2024-02-20 10:40:00|603|602|603|602|603|602|603|602|15424
1708425900000|2024-02-20 10:45:00|602|601|602|601|602|601|602|601|13261
1708426200000|2024-02-20 10:50:00|||||||||2859
1708426500000|2024-02-20 10:55:00|||||||||850
1708426800000|2024-02-20 11:00:00|||||||||3027
1708427100000|2024-02-20 11:05:00|||||||||14645
1708427400000|2024-02-20 11:10:00|601|600|601|600|601|600|601|600|8644
1708427700000|2024-02-20 11:15:00|||||||||13185
1708428000000|2024-02-20 11:20:00|||||||||337
1708428300000|2024-02-20 11:25:00|602|601|602|601|602|601|602|601|9341
1708428600000|2024-02-20 11:30:00|601|600|601|600|601|600|601|600|10700
1708428900000|2024-02-20 11:35:00|600|599|598|597|600|599|598|597|34011
1708429200000|2024-02-20 11:40:00|599|598|600|599|600|599|599|598|16342
1708429500000|2024-02-20 11:45:00|599|598|598|597|599|598|596|595|27251
1708429800000|2024-02-20 11:50:00|597|596|596|595|597|596|596|595|14320
1708430100000|2024-02-20 11:55:00|597|596|597|596|597|596|597|595|10548
1708430400000|2024-02-20 12:00:00|598|597|600|599|600|599|597|597|65348
1708430700000|2024-02-20 12:05:00|601|600|601|601|601|601|601|600|5188
1708431000000|2024-02-20 12:10:00|602|600|601|600|602|600|601|600|9680
1708431300000|2024-02-20 12:15:00|||||||||3505
1708431600000|2024-02-20 12:20:00|602|601|602|601|602|601|602|601|14745
1708431900000|2024-02-20 12:25:00|603|602|602|601|603|602|602|601|13913
1708432200000|2024-02-20 12:30:00|603|602|604|603|604|603|602|602|8294
1708432500000|2024-02-20 12:35:00|||||||||4280
1708432800000|2024-02-20 12:40:00|605||604||605||604||5845
1708433100000|2024-02-20 12:45:00|605|604|604|603|605|604|604|603|10615
1708433400000|2024-02-20 12:50:00|603|602|603|602|603|602|603|602|9991
1708433700000|2024-02-20 12:55:00|||||||||4010
1708434000000|2024-02-20 13:00:00|602|601|601|600|602|601|600|600|186052
1708434300000|2024-02-20 13:05:00|600|599|600|599|600|599|600|599|25695
1708434600000|2024-02-20 13:10:00|||||||||16921
1708434900000|2024-02-20 13:15:00|599|598|599|599|600|599|599|598|28098
1708435200000|2024-02-20 13:20:00||598||598||598||598|6781
1708435500000|2024-02-20 13:25:00|600|599|600|599|600|599|600|599|23345
1708435800000|2024-02-20 13:30:00|||||||||20549
1708436100000|2024-02-20 13:35:00|||||||||11481
1708436400000|2024-02-20 13:40:00|599||600||600||599||37074
1708436700000|2024-02-20 13:45:00|599|598|599|598|599|598|599|598|33079
1708437000000|2024-02-20 13:50:00|598|597|598|597|598|597|598|597|23707
1708437300000|2024-02-20 13:55:00|||||||||18044
1708437600000|2024-02-20 14:00:00||598||597||598||597|20881
1708437900000|2024-02-20 14:05:00|599|598|600|598|600|599|599|598|42045
1708438200000|2024-02-20 14:10:00|599|599|599|598|600|599|599|598|27340
1708438500000|2024-02-20 14:15:00|||||||||12546
1708438800000|2024-02-20 14:20:00|598|597|598|596|598|597|597|596|79011
1708439100000|2024-02-20 14:25:00|597|595|593|592|597|596|592|591|197567
1708439400000|2024-02-20 14:30:00|594|593|601|600|602|601|589|588|2519032
1708439700000|2024-02-20 14:35:00|602|601|590|589|603|602|589|588|1900007
1708440000000|2024-02-20 14:40:00|589|588|585|584|590|589|583|582|2112312
1708440300000|2024-02-20 14:45:00|584|583|588|587|590|589|583|582|1316577
1708440600000|2024-02-20 14:50:00|589|588|589|588|590|589|588|587|795774
1708440900000|2024-02-20 14:55:00|588|587|591|590|591|590|588|587|1001714
1708441200000|2024-02-20 15:00:00|590|589|589|588|591|590|589|588|597328
1708441500000|2024-02-20 15:05:00|588|587|587|586|588|587|586|585|534110
1708441800000|2024-02-20 15:10:00|||||||||228302
1708442100000|2024-02-20 15:15:00|586|587|589|588|590|589|586|586|1000360
1708442400000|2024-02-20 15:20:00|588|587|589|588|589|588|588|587|418848
1708442700000|2024-02-20 15:25:00|588|587|583|582|588|588|583|582|1065284
1708443000000|2024-02-20 15:30:00|584|583|583|582|584|583|582|581|1269222
1708443300000|2024-02-20 15:35:00|582|581|581|581|582|581|580|579|1549122
1708443600000|2024-02-20 15:40:00|582|582|585|584|585|584|582|582|570284
1708443900000|2024-02-20 15:45:00|586|585|586|585|587|586|585|585|363147
1708444200000|2024-02-20 15:50:00|587|586|589|588|589|588|587|586|364276
1708444500000|2024-02-20 15:55:00|590|589|589|588|590|589|589|588|260503
1708444800000|2024-02-20 16:00:00|590|589|590|589|592|591|589|588|641177
1708445100000|2024-02-20 16:05:00|||||||||181782
1708445400000|2024-02-20 16:10:00|591|590|591|590|591|590|590|589|530958
1708445700000|2024-02-20 16:15:00|592|591|592|591|592|591|591|591|269711
1708446000000|2024-02-20 16:20:00|591|590|591|590|591|591|591|590|208179
1708446300000|2024-02-20 16:25:00|590|589|591|590|591|590|590|589|339015
1708446600000|2024-02-20 16:30:00|||||||||102018
1708446900000|2024-02-20 16:35:00|||||||||186620
1708447200000|2024-02-20 16:40:00|590|589|590|589|590|589|590|589|203655
1708447500000|2024-02-20 16:45:00|591|590|593|592|593|592|591|590|330431
1708447800000|2024-02-20 16:50:00|592|591|593|592|593|592|592|591|243284
1708448100000|2024-02-20 16:55:00|592|591|593|592|593|592|592|591|225866
1708448400000|2024-02-20 17:00:00|592|591|591|590|592|592|591|590|267062
1708448700000|2024-02-20 17:05:00|592|591|592|591|592|591|592|591|107599
1708449000000|2024-02-20 17:10:00|||||||||122634
1708449300000|2024-02-20 17:15:00|||||||||133006
1708449600000|2024-02-20 17:20:00|591|590|591|590|591|591|591|590|243516
1708449900000|2024-02-20 17:25:00|592|591|593|592|593|592|592|591|229267
1708450200000|2024-02-20 17:30:00|||||||||107547
1708450500000|2024-02-20 17:35:00|592|591|591|590|592|591|591|590|510200
1708450800000|2024-02-20 17:40:00|592|591|592|591|592|591|592|591|177170
1708451100000|2024-02-20 17:45:00|593|592|592|591|593|592|592|591|211377
1708451400000|2024-02-20 17:50:00|||||||||64145
1708451700000|2024-02-20 17:55:00|||||||||71500
1708452000000|2024-02-20 18:00:00|593|592|593|592|593|592|593|592|255251
1708452300000|2024-02-20 18:05:00|594|593|594|593|594|593|593|593|252847
1708452600000|2024-02-20 18:10:00|||||||||77809
1708452900000|2024-02-20 18:15:00|593|592|593|592|593|593|593|592|193140
1708453200000|2024-02-20 18:20:00|594|593|594|593|594|593|594|593|159021
1708453500000|2024-02-20 18:25:00|593|592|593|592|593|592|593|592|234931
1708453800000|2024-02-20 18:30:00|592|591|591|590|592|592|591|590|187089
1708454100000|2024-02-20 18:35:00|||||||||146823
1708454400000|2024-02-20 18:40:00|592|591|592|591|592|591|592|591|117045
1708454700000|2024-02-20 18:45:00|||||||||57255
1708455000000|2024-02-20 18:50:00|||||||||43895
1708455300000|2024-02-20 18:55:00|||||||||74289
1708455600000|2024-02-20 19:00:00|||||||||63346
1708455900000|2024-02-20 19:05:00|591|590|591|590|591|590|591|590|275187
1708456200000|2024-02-20 19:10:00|||||||||369997
1708456500000|2024-02-20 19:15:00|590|589|592|591|592|591|590|589|304056
1708456800000|2024-02-20 19:20:00|591|590|591|590|591|590|589|588|640475
1708457100000|2024-02-20 19:25:00|592|591|592|591|592|591|591|591|138767
1708457400000|2024-02-20 19:30:00|591|590|591|590|592|591|591|590|261195
1708457700000|2024-02-20 19:35:00|||||||||56340
1708458000000|2024-02-20 19:40:00|||||||||49798
1708458300000|2024-02-20 19:45:00|592|591|593|592|593|592|592|591|331019
1708458600000|2024-02-20 19:50:00|||||||||72404
1708458900000|2024-02-20 19:55:00|||||||||51925
1708459200000|2024-02-20 20:00:00|592|591|592|591|592|591|592|591|191377
1708459500000|2024-02-20 20:05:00|593|592|593|592|593|592|593|592|105019
1708459800000|2024-02-20 20:10:00|||||||||82047
1708460100000|2024-02-20 20:15:00|594|593|595|594|595|594|594|593|318206
1708460400000|2024-02-20 20:20:00|||||||||90330
1708460700000|2024-02-20 20:25:00|||||||||105897
1708461000000|2024-02-20 20:30:00|594|593|594|593|594|593|594|593|337069
1708461300000|2024-02-20 20:35:00|593|592|593|592|593|592|593|592|260733
1708461600000|2024-02-20 20:40:00|594|593|594|593|594|593|593|593|459603
1708461900000|2024-02-20 20:45:00|595|594|595|594|595|594|594|594|370853
1708462200000|2024-02-20 20:50:00|||||||||467397
1708462500000|2024-02-20 20:55:00|596|595|596|595|596|595|596|595|1350030
1708462800000|2024-02-20 21:00:00|595|594|595|594|595|594|595|594|2918
1708463100000|2024-02-20 21:05:00|596|595|596|595|596|595|596|595|6144
1708463400000|2024-02-20 21:10:00|595|594|595|594|595|594|595|594|12008
1708463700000|2024-02-20 21:15:00|||||||||4428
1708464000000|2024-02-20 21:20:00|||||||||2414
1708464300000|2024-02-20 21:25:00|||||||||902
1708464600000|2024-02-20 21:30:00|||||||||2389
1708464900000|2024-02-20 21:35:00|594|593|594|593|595|593|594|593|5342
1708465200000|2024-02-20 21:40:00|||||||||10497
1708465500000|2024-02-20 21:45:00|||||||||8305
1708465800000|2024-02-20 21:50:00|||||||||6376
1708466100000|2024-02-20 21:55:00|||||||||7331
1708466400000|2024-02-20 22:00:00|595|594|595|594|595|594|595|594|7199
1708466700000|2024-02-20 22:05:00|||||||||8558
1708467000000|2024-02-20 22:10:00|||||||||2863
1708467300000|2024-02-20 22:15:00|||||||||816
1708467600000|2024-02-20 22:20:00|||||||||389
1708467900000|2024-02-20 22:25:00|||||||||3008
1708468200000|2024-02-20 22:30:00|||||||||3238
1708468500000|2024-02-20 22:35:00|||||||||4539
1708468800000|2024-02-20 22:40:00|||||||||2798
1708469100000|2024-02-20 22:45:00|||||||||601
1708469400000|2024-02-20 22:50:00|||||||||334
1708469700000|2024-02-20 22:55:00|||||||||138
1708470000000|2024-02-20 23:00:00|||||||||457
1708470300000|2024-02-20 23:05:00|||||||||1403
1708470600000|2024-02-20 23:10:00|||||||||283
1708470900000|2024-02-20 23:15:00|594|593|594|593|594|593|594|593|11304
1708471200000|2024-02-20 23:20:00|||||||||1362
1708471500000|2024-02-20 23:25:00|||||||||2056
1708471800000|2024-02-20 23:30:00|||||||||476
1708472100000|2024-02-20 23:35:00|||||||||4895
1708472400000|2024-02-20 23:40:00|||||||||680
1708472700000|2024-02-20 23:45:00|||||||||1979
1708473000000|2024-02-20 23:50:00|||||||||5061
1708473300000|2024-02-20 23:55:00|||||||||445
1708473600000|2024-02-21 00:00:00|595|594|595|594|595|594|595|594|6070
1708473900000|2024-02-21 00:05:00|||||||||2428
1708474200000|2024-02-21 00:10:00|||||||||232
1708474500000|2024-02-21 00:15:00|||||||||1430
1708474800000|2024-02-21 00:20:00|||||||||328
1708475100000|2024-02-21 00:25:00|594|593|594|593|594|593|594|593|4366
1708475400000|2024-02-21 00:30:00|||||||||2233
1708475700000|2024-02-21 00:35:00|||||||||2186
1708476000000|2024-02-21 00:40:00|593|592|592|591|593|592|592|591|11730
1708476300000|2024-02-21 00:45:00|591|590|591|590|592|590|591|590|5211
1708476600000|2024-02-21 00:50:00|||||||||21846
1708476900000|2024-02-21 00:55:00|592|591|592|591|592|591|591|590|27986
1708506000000|2024-02-21 09:00:00|620|540|609|608|620|616|609|540|76989
1708506300000|2024-02-21 09:05:00|610|609|611|610|611|610|610|609|25583
1708506600000|2024-02-21 09:10:00|610|609|610|609|610|609|610|609|11722
1708506900000|2024-02-21 09:15:00|609|608|609|608|609|608|609|608|13918
1708507200000|2024-02-21 09:20:00|610|609|610|609|610|609|609|608|10615
1708507500000|2024-02-21 09:25:00|609|610|609|608|609|610|608|607|26150
1708507800000|2024-02-21 09:30:00|||||||||3360
1708508100000|2024-02-21 09:35:00|610|609|610|609|610|609|610|609|18172
1708508400000|2024-02-21 09:40:00|611|610|611|610|611|610|611|610|4111
1708508700000|2024-02-21 09:45:00|612|611|612|611|612|611|612|610|20897
1708509000000|2024-02-21 09:50:00|611|610|611|610|611|610|611|610|13555
1708509300000|2024-02-21 09:55:00|612|610|612|610|612|610|610|608|0
1708509600000|2024-02-21 10:00:00|||||||||5432
1708509900000|2024-02-21 10:05:00|610|609|610|609|610|609|610|609|2810
1708510200000|2024-02-21 10:10:00|||||||||772
1708510500000|2024-02-21 10:15:00|609||610||610||609||14202
1708510800000|2024-02-21 10:20:00|||||||||2057
1708511100000|2024-02-21 10:25:00|610|608|611|608|611|609|610|608|0
1708511400000|2024-02-21 10:30:00|612|609|612|610|612|610|611|609|0
1708511700000|2024-02-21 10:35:00|611|609|613|611|613|611|611|609|0
1708512000000|2024-02-21 10:40:00|612|610|613|611|613|611|612|610|0
1708512300000|2024-02-21 10:45:00|612|610|612|610|613|611|611|609|0
1708512600000|2024-02-21 10:50:00|613|611|612|610|613|611|612|610|0
1708512900000|2024-02-21 10:55:00|||||||||5294
1708513200000|2024-02-21 11:00:00|||||||||4360
1708513500000|2024-02-21 11:05:00|||||||||1070
1708513800000|2024-02-21 11:10:00|612|611|612|611|612|611|612|611|6242
1708514100000|2024-02-21 11:15:00|||||||||1025
1708514400000|2024-02-21 11:20:00|||||||||1044
1708514700000|2024-02-21 11:25:00|||||||||2011
1708515000000|2024-02-21 11:30:00|611|610|611|610|611|610|611|610|12423
1708515300000|2024-02-21 11:35:00||611||611||611||611|6351
1708515600000|2024-02-21 11:40:00|612||612||612||612||2302
1708515900000|2024-02-21 11:45:00|||||||||1015
1708516200000|2024-02-21 11:50:00|611|610|612|611|612|611|611|610|20024
1708516500000|2024-02-21 11:55:00|||||||||5293
1708516800000|2024-02-21 12:00:00|611|610|608|607|611|611|608|607|67919
1708517100000|2024-02-21 12:05:00|607|606|607|606|607|606|607|606|26348
1708517400000|2024-02-21 12:10:00|||||||||13039
1708517700000|2024-02-21 12:15:00|||||||||7484
1708518000000|2024-02-21 12:20:00|||||||||7665
1708518300000|2024-02-21 12:25:00|||||||||1641
1708518600000|2024-02-21 12:30:00|608|607|608|607|608|607|608|607|24117
1708518900000|2024-02-21 12:35:00|607|606|607|606|607|606|607|606|1216
1708519200000|2024-02-21 12:40:00|||||||||1926
1708519500000|2024-02-21 12:45:00|||||||||2677
1708519800000|2024-02-21 12:50:00|||||||||3669
1708520100000|2024-02-21 12:55:00|||||||||5628
1708520400000|2024-02-21 13:00:00|606|605|606|605|607|605|606|605|103005
1708520700000|2024-02-21 13:05:00|607|606|607|606|608|607|607|606|44233
1708521000000|2024-02-21 13:10:00|608|607|607|606|608|607|607|606|25144
1708521300000|2024-02-21 13:15:00|608|607|609|608|609|608|608|607|31898
1708521600000|2024-02-21 13:20:00|608|607|608|607|608|607|608|607|17656
1708521900000|2024-02-21 13:25:00|607|606|607|606|607|606|607|606|15364
1708522200000|2024-02-21 13:30:00|||||||||3992
1708522500000|2024-02-21 13:35:00|||||||||7567
1708522800000|2024-02-21 13:40:00|||||||||9791
1708523100000|2024-02-21 13:45:00|||||||||3819
1708523400000|2024-02-21 13:50:00|||||||||5458
1708523700000|2024-02-21 13:55:00|606|605|605|604|606|605|604|604|65684
1708524000000|2024-02-21 14:00:00|||||||||14190
1708524300000|2024-02-21 14:05:00||605||604||605||604|27531
1708524600000|2024-02-21 14:10:00|||||||||41415
1708524900000|2024-02-21 14:15:00|604|603|604|602|604|603|603|602|50297
1708525200000|2024-02-21 14:20:00|603|603|602|601|603|603|602|601|23838
1708525500000|2024-02-21 14:25:00|603|602|603|602|604|603|602|601|46503
1708525800000|2024-02-21 14:30:00|604|603|605|604|607|606|600|599|1273066
1708526100000|2024-02-21 14:35:00|604|603|610|609|610|609|601|600|926358
1708526400000|2024-02-21 14:40:00|609|608|609|608|613|612|607|606|1295043
1708526700000|2024-02-21 14:45:00|608|607|614|613|615|614|607|606|769902
1708527000000|2024-02-21 14:50:00|615|614|615|614|617|616|614|613|1130337
1708527300000|2024-02-21 14:55:00|614|613|613|612|614|613|609|608|902118
1708527600000|2024-02-21 15:00:00|612|611|612|611|612|612|609|608|379529
1708527900000|2024-02-21 15:05:00|611|610|609|608|611|610|608|607|315919
1708528200000|2024-02-21 15:10:00|610|609|613|612|613|612|609|608|378537
1708528500000|2024-02-21 15:15:00|614|613|610|609|614|613|610|609|331941
1708528800000|2024-02-21 15:20:00|609|608|608|607|610|609|607|606|342861
1708529100000|2024-02-21 15:25:00|609|608|608|607|610|609|608|607|285488
1708529400000|2024-02-21 15:30:00|609|608|607|606|609|609|606|605|484447
1708529700000|2024-02-21 15:35:00|606|605|607|606|607|606|606|605|346909
1708530000000|2024-02-21 15:40:00|608|607|607|606|608|607|607|606|257536
1708530300000|2024-02-21 15:45:00|606|605|606|605|606|605|604|603|439623
1708530600000|2024-02-21 15:50:00|605|604|604|603|605|604|604|603|239915
1708530900000|2024-02-21 15:55:00|603|602|602|601|603|602|602|601|437004
1708531200000|2024-02-21 16:00:00|603|602|604|603|604|603|602|601|472707
1708531500000|2024-02-21 16:05:00|||||||||219332
1708531800000|2024-02-21 16:10:00|605|604|606|605|606|605|604|604|446194
1708532100000|2024-02-21 16:15:00|||||||||262717
1708532400000|2024-02-21 16:20:00|607|606|605|604|607|606|605|604|464266
1708532700000|2024-02-21 16:25:00|604|603|603|602|604|603|603|602|297574
1708533000000|2024-02-21 16:30:00|||||||||188541
1708533300000|2024-02-21 16:35:00|604|603|602|601|604|603|602|601|401262
1708533600000|2024-02-21 16:40:00|601|600|602|601|602|601|601|600|237229
1708533900000|2024-02-21 16:45:00|603|602|605|604|606|605|602|602|406500
1708534200000|2024-02-21 16:50:00|606|605|606|605|606|605|605|604|234007
1708534500000|2024-02-21 16:55:00|||||||||121451
1708534800000|2024-02-21 17:00:00|607|606|607|606|607|606|606|606|181653
1708535100000|2024-02-21 17:05:00|606|605|606|605|606|606|606|605|153149
1708535400000|2024-02-21 17:10:00|605|604|604|603|605|605|604|603|294183
1708535700000|2024-02-21 17:15:00|||||||||66143
1708536000000|2024-02-21 17:20:00|603|602|603|602|603|603|603|602|110745
1708536300000|2024-02-21 17:25:00|602|601|602|601|602|601|602|601|230444
1708536600000|2024-02-21 17:30:00|603|602|603|602|604|603|602|602|217941
1708536900000|2024-02-21 17:35:00|604|603|603|602|604|603|603|602|124774
1708537200000|2024-02-21 17:40:00|||||||||138073
1708537500000|2024-02-21 17:45:00|||||||||81438
1708537800000|2024-02-21 17:50:00|||||||||89988
1708538100000|2024-02-21 17:55:00|604|603|604|603|604|603|603|603|102750
1708538400000|2024-02-21 18:00:00|603|602|603|602|603|602|603|602|113126
1708538700000|2024-02-21 18:05:00|602|601|602|601|602|601|602|601|231517
1708539000000|2024-02-21 18:10:00|603|602|603|602|604|603|602|602|267319
1708539300000|2024-02-21 18:15:00|604|603|604|603|604|603|603|603|114314
1708539600000|2024-02-21 18:20:00|605|604|605|604|605|604|604|604|78216
1708539900000|2024-02-21 18:25:00|||||||||53108
1708540200000|2024-02-21 18:30:00|604|603|604|603|604|603|604|603|157480
1708540500000|2024-02-21 18:35:00|||||||||44680
1708540800000|2024-02-21 18:40:00|605|604|605|604|605|604|605|604|101380
1708541100000|2024-02-21 18:45:00|||||||||71413
1708541400000|2024-02-21 18:50:00|||||||||54995
1708541700000|2024-02-21 18:55:00|606|605|607|606|607|606|606|605|293516
1708542000000|2024-02-21 19:00:00|606|605|606|605|607|606|604|603|254097
1708542300000|2024-02-21 19:05:00|605|604|606|605|606|605|605|604|177067
1708542600000|2024-02-21 19:10:00|607|606|607|606|607|606|606|605|321371
1708542900000|2024-02-21 19:15:00|606|605|609|608|609|608|606|605|659451
1708543200000|2024-02-21 19:20:00|608|607|607|606|608|607|607|606|184332
1708543500000|2024-02-21 19:25:00|608|607|607|606|608|607|607|606|260207
1708543800000|2024-02-21 19:30:00|608|607|607|606|608|607|607|606|227145
1708544100000|2024-02-21 19:35:00|606|605|604|603|606|605|604|603|329681
1708544400000|2024-02-21 19:40:00|603|602|602|601|603|603|602|601|362394
1708544700000|2024-02-21 19:45:00|601|600|602|601|603|602|601|600|399340
1708545000000|2024-02-21 19:50:00|||||||||176377
1708545300000|2024-02-21 19:55:00|||||||||63277
1708545600000|2024-02-21 20:00:00|601|600|601|600|601|600|601|600|298687
1708545900000|2024-02-21 20:05:00|||||||||215408
1708546200000|2024-02-21 20:10:00|600|599|597|596|600|599|597|596|1190662
1708546500000|2024-02-21 20:15:00|596|595|599|598|599|598|596|595|311577
1708546800000|2024-02-21 20:20:00|598|597|598|597|598|597|598|597|170933
1708547100000|2024-02-21 20:25:00|599|598|599|598|599|598|599|598|263684
1708547400000|2024-02-21 20:30:00|600|599|600|599|600|599|599|598|354132
1708547700000|2024-02-21 20:35:00|601|600|600|599|601|600|600|599|418096
1708548000000|2024-02-21 20:40:00|601|600|600|599|601|600|600|599|449087
1708548300000|2024-02-21 20:45:00|599|598|599|598|599|598|599|598|244627
1708548600000|2024-02-21 20:50:00|598|597|598|597|598|597|598|597|301994
1708548900000|2024-02-21 20:55:00|599|598|598|597|600|599|598|597|1610751
1708549200000|2024-02-21 21:00:00|599|598|602|600|602|601|599|598|105001
1708549500000|2024-02-21 21:05:00|601|599|600|599|601|599|600|599|8400
1708549800000|2024-02-21 21:10:00|599|598|597|596|600|599|596|596|168228
1708550100000|2024-02-21 21:15:00|596|595|593|592|597|595|593|592|103655
1708550400000|2024-02-21 21:20:00|594|593|593|592|594|593|593|592|139179
1708550700000|2024-02-21 21:25:00|592|591|596|595|598|595|592|591|85623
1708551000000|2024-02-21 21:30:00|595|594|593|592|595|594|593|591|54278
1708551300000|2024-02-21 21:35:00|594|593|596|594|596|595|594|593|35767
1708551600000|2024-02-21 21:40:00|595|595|596|595|598|597|595|595|44399
1708551900000|2024-02-21 21:45:00|595|594|596|595|596|595|595|594|28944
1708552200000|2024-02-21 21:50:00|595|594|598|597|599|598|595|594|63743
1708552500000|2024-02-21 21:55:00|597|596|596|595|597|596|596|595|15471
1708552800000|2024-02-21 22:00:00|597|596|599|597|599|597|597|596|45934
1708553100000|2024-02-21 22:05:00||598||598||599||598|34903
1708553400000|2024-02-21 22:10:00|600|599|600|599|600|599|600|599|7753
1708553700000|2024-02-21 22:15:00|601|600|600|599|601|600|600|599|18475
1708554000000|2024-02-21 22:20:00|||||||||25036
1708554300000|2024-02-21 22:25:00|||||||||15
1708554600000|2024-02-21 22:30:00|599|598|599|598|599|598|599|598|12585
1708554900000|2024-02-21 22:35:00|||||||||11737
1708555200000|2024-02-21 22:40:00|600|599|600|599|600|599|600|599|3166
1708555500000|2024-02-21 22:45:00|599|598|599|598|599|598|599|598|3983
1708555800000|2024-02-21 22:50:00|600|599|600|599|600|599|600|599|8638
1708556100000|2024-02-21 22:55:00|599|600|600|599|600|600|599|598|18619
1708556400000|2024-02-21 23:00:00|||||||||4965
1708556700000|2024-02-21 23:05:00|||||||||6943
1708557000000|2024-02-21 23:10:00|601|600|601|600|601|600|601|600|9768
1708557300000|2024-02-21 23:15:00|||||||||3248
1708557600000|2024-02-21 23:20:00|||||||||2586
1708557900000|2024-02-21 23:25:00|||||||||13839
1708558200000|2024-02-21 23:30:00|||||||||3137
1708558500000|2024-02-21 23:35:00|||||||||2712
1708558800000|2024-02-21 23:40:00|||||||||440
1708559100000|2024-02-21 23:45:00|||||||||13312
1708559400000|2024-02-21 23:50:00|||||||||2615
1708559700000|2024-02-21 23:55:00|||||||||5095
1708560000000|2024-02-22 00:00:00|||||||||9226
1708560300000|2024-02-22 00:05:00|||||||||3467
1708560600000|2024-02-22 00:10:00|||||||||5935
1708560900000|2024-02-22 00:15:00|602|601|601|600|602|601|601|600|14276
1708561200000|2024-02-22 00:20:00|||||||||1307
1708561500000|2024-02-22 00:25:00|602|601|602|601|602|601|602|601|13309
1708561800000|2024-02-22 00:30:00|||||||||12227
1708562100000|2024-02-22 00:35:00|||||||||7224
1708562400000|2024-02-22 00:40:00|603|602|602|601|603|602|602|601|40980
1708562700000|2024-02-22 00:45:00|||||||||15666
1708563000000|2024-02-22 00:50:00|603|602|603|602|603|602|603|602|10475
1708563300000|2024-02-22 00:55:00|604|603|604|603|605|604|604|602|48034
1708592400000|2024-02-22 09:00:00|628|530|607|606|628|607|604|530|29695
1708592700000|2024-02-22 09:05:00|606|605|606|605|606|605|606|605|9428
1708593000000|2024-02-22 09:10:00|605|604|605|604|605|604|605|604|10907
1708593300000|2024-02-22 09:15:00|||||||||5210
1708593600000|2024-02-22 09:20:00|||||||||4013
1708593900000|2024-02-22 09:25:00|||||||||928
1708594200000|2024-02-22 09:30:00|||||||||8782
1708594500000|2024-02-22 09:35:00|||||||||4679
1708594800000|2024-02-22 09:40:00|||||||||1970
1708595100000|2024-02-22 09:45:00||603||603||603||603|9298
1708595400000|2024-02-22 09:50:00|604|604|604|603|604|604|604|603|3988
1708595700000|2024-02-22 09:55:00|605|604|605|604|605|604|605|604|6951
1708596000000|2024-02-22 10:00:00|606|605|606|605|606|605|606|605|15252
1708596300000|2024-02-22 10:05:00|||||||||2232
1708596600000|2024-02-22 10:10:00|||||||||430
1708596900000|2024-02-22 10:15:00|605|604|605|604|605|604|605|604|9857
1708597200000|2024-02-22 10:20:00|||||||||12082
1708597500000|2024-02-22 10:25:00|||||||||1209
1708597800000|2024-02-22 10:30:00||603||604||604||603|9772
1708598100000|2024-02-22 10:35:00||603||604||604||603|2433
1708598400000|2024-02-22 10:40:00|||||||||1401
1708598700000|2024-02-22 10:45:00|||||||||6799
1708599000000|2024-02-22 10:50:00|||||||||610
1708599300000|2024-02-22 10:55:00|||||||||469
1708599600000|2024-02-22 11:00:00|||||||||269
1708599900000|2024-02-22 11:05:00|||||||||2647
1708600200000|2024-02-22 11:10:00|||||||||75
1708600500000|2024-02-22 11:15:00|606|605|606|605|606|605|606|605|5233
1708600800000|2024-02-22 11:20:00|607|606|607|606|607|606|607|606|12955
1708601100000|2024-02-22 11:25:00|||||||||4000
1708601400000|2024-02-22 11:30:00|||||||||10
1708601700000|2024-02-22 11:35:00|||||||||640
1708602000000|2024-02-22 11:40:00|||||||||1386
1708602300000|2024-02-22 11:45:00|||||||||4115
1708602600000|2024-02-22 11:50:00|608|608|609|608|609|608|608|608|34150
1708602900000|2024-02-22 11:55:00|||||||||838
1708603200000|2024-02-22 12:00:00|||||||||11268
1708603500000|2024-02-22 12:05:00|||||||||184
1708603800000|2024-02-22 12:10:00|||||||||1910
1708604100000|2024-02-22 12:15:00|||||||||1784
1708604400000|2024-02-22 12:20:00|||||||||3530
1708604700000|2024-02-22 12:25:00|||||||||70
1708605000000|2024-02-22 12:30:00|||||||||10222
1708605300000|2024-02-22 12:35:00|608||609||609||608||16396
1708605600000|2024-02-22 12:40:00|||||||||429
1708605900000|2024-02-22 12:45:00|610|609|609|608|610|609|609|608|6573
1708606200000|2024-02-22 12:50:00|||||||||1492
1708606500000|2024-02-22 12:55:00|||||||||4943
1708606800000|2024-02-22 13:00:00|608|607|608|606|608|607|607|606|168254
1708607100000|2024-02-22 13:05:00|607||607||607||607||20829
1708607400000|2024-02-22 13:10:00|||||||||16051
1708607700000|2024-02-22 13:15:00|||||||||45571
1708608000000|2024-02-22 13:20:00|606|605|607|605|607|605|606|605|30536
1708608300000|2024-02-22 13:25:00|606||606||607||606||19186
1708608600000|2024-02-22 13:30:00|607|606|606|605|607|606|606|605|18546
1708608900000|2024-02-22 13:35:00|||||||||13282
1708609200000|2024-02-22 13:40:00|607|606|607|606|607|606|607|605|18490
1708609500000|2024-02-22 13:45:00|||||||||6362
1708609800000|2024-02-22 13:50:00|||||||||7966
1708610100000|2024-02-22 13:55:00|606|605|606|605|607|605|606|605|60025
1708610400000|2024-02-22 14:00:00|605|604|604|603|606|604|604|603|30267
1708610700000|2024-02-22 14:05:00|||||||||11340
1708611000000|2024-02-22 14:10:00|603|602|603|602|603|602|603|602|30801
1708611300000|2024-02-22 14:15:00|||||||||13311
1708611600000|2024-02-22 14:20:00|||||||||35730
1708611900000|2024-02-22 14:25:00|602|601|598|595|603|602|596|595|139335
1708612200000|2024-02-22 14:30:00|597|596|591|590|598|597|586|585|2471071
1708612500000|2024-02-22 14:35:00|590|589|591|590|593|592|587|586|1048033
1708612800000|2024-02-22 14:40:00|590|589|590|589|591|590|588|588|864162
1708613100000|2024-02-22 14:45:00|591|590|588|587|592|591|588|587|728592
1708613400000|2024-02-22 14:50:00|587|586|583|582|588|587|583|582|1058273
1708613700000|2024-02-22 14:55:00|582|581|583|582|585|584|582|581|545268
1708614000000|2024-02-22 15:00:00|582|581|583|582|584|583|582|581|559435
1708614300000|2024-02-22 15:05:00|582|583|581|580|582|583|581|580|1052857
1708614600000|2024-02-22 15:10:00|580|579|577|576|580|579|576|575|1689499
1708614900000|2024-02-22 15:15:00|576|575|574|573|578|577|574|573|1181157
1708615200000|2024-02-22 15:20:00|573|572|576|575|576|575|573|572|636226
1708615500000|2024-02-22 15:25:00|575|574|576|575|576|575|575|574|595222
1708615800000|2024-02-22 15:30:00|575|574|575|574|576|575|574|573|803186
1708616100000|2024-02-22 15:35:00|576|575|576|575|576|575|575|574|459769
1708616400000|2024-02-22 15:40:00|575|574|574|573|575|575|574|573|431747
1708616700000|2024-02-22 15:45:00|573|572|573|572|574|573|572|571|1422095
1708617000000|2024-02-22 15:50:00|574|573|573|572|574|573|573|572|602723
1708617300000|2024-02-22 15:55:00|574|573|574|573|574|573|574|573|361199
1708617600000|2024-02-22 16:00:00|575|574|574|573|575|574|573|572|499873
1708617900000|2024-02-22 16:05:00|573|572|574|573|574|573|573|572|590418
1708618200000|2024-02-22 16:10:00|573|572|573|572|573|573|573|572|381772
1708618500000|2024-02-22 16:15:00|||||||||232123
1708618800000|2024-02-22 16:20:00|574|573|574|573|574|573|574|573|399287
1708619100000|2024-02-22 16:25:00|575|574|575|574|577|576|575|573|972509
1708619400000|2024-02-22 16:30:00|576|575|576|575|576|575|575|574|649506
1708619700000|2024-02-22 16:35:00|577|576|577|576|577|576|576|576|261581
1708620000000|2024-02-22 16:40:00|||||||||200838
1708620300000|2024-02-22 16:45:00|576|575|576|575|576|575|575|574|547524
1708620600000|2024-02-22 16:50:00|577|576|576|575|577|576|576|575|247721
1708620900000|2024-02-22 16:55:00||576||575||576||575|265570
1708621200000|2024-02-22 17:00:00|577|576|577|576|577|576|577|576|179456
1708621500000|2024-02-22 17:05:00|578|577|577|576|578|577|577|576|326413
1708621800000|2024-02-22 17:10:00|||||||||120507
1708622100000|2024-02-22 17:15:00|||||||||240536
1708622400000|2024-02-22 17:20:00|||||||||222340
1708622700000|2024-02-22 17:25:00|||||||||188929
1708623000000|2024-02-22 17:30:00|576|575|576|575|577|576|576|575|345110
1708623300000|2024-02-22 17:35:00|577|576|577|576|577|576|576|576|113289
1708623600000|2024-02-22 17:40:00|576|575|577|576|577|576|576|575|219772
1708623900000|2024-02-22 17:45:00|||||||||124862
1708624200000|2024-02-22 17:50:00|||||||||131685
1708624500000|2024-02-22 17:55:00|578|577|578|577|578|577|578|577|227155
1708624800000|2024-02-22 18:00:00|577|576|578|577|578|577|577|576|218135
1708625100000|2024-02-22 18:05:00|||||||||139491
1708625400000|2024-02-22 18:10:00|577|576|577|576|577|576|577|576|161819
1708625700000|2024-02-22 18:15:00|||||||||152389
1708626000000|2024-02-22 18:20:00|||||||||137992
1708626300000|2024-02-22 18:25:00|||||||||230115
1708626600000|2024-02-22 18:30:00|576|575|576|575|576|575|576|575|265246
1708626900000|2024-02-22 18:35:00|577|576|577|576|577|576|577|576|317532
1708627200000|2024-02-22 18:40:00|||||||||66357
1708627500000|2024-02-22 18:45:00|578|577|577|576|578|577|577|576|259913
1708627800000|2024-02-22 18:50:00|578|577|578|577|578|577|578|577|267048
1708628100000|2024-02-22 18:55:00|579|578|580|579|580|579|579|578|295387
1708628400000|2024-02-22 19:00:00|579|578|580|579|580|579|579|578|242227
1708628700000|2024-02-22 19:05:00|||||||||79330
1708629000000|2024-02-22 19:10:00|581|580|581|580|581|580|581|580|186673
1708629300000|2024-02-22 19:15:00|582|581|582|581|582|581|582|581|182200
1708629600000|2024-02-22 19:20:00|583|582|584|583|584|583|583|582|262218
1708629900000|2024-02-22 19:25:00|583|582|583|582|583|582|583|582|313658
1708630200000|2024-02-22 19:30:00|582|581|581|580|582|581|581|580|288489
1708630500000|2024-02-22 19:35:00|582|581|582|581|582|581|581|580|446148
1708630800000|2024-02-22 19:40:00|583|582|583|582|583|582|583|582|229490
1708631100000|2024-02-22 19:45:00|582|581|582|581|582|582|582|581|177152
1708631400000|2024-02-22 19:50:00|581|580|582|581|582|581|581|580|250026
1708631700000|2024-02-22 19:55:00|||||||||125750
1708632000000|2024-02-22 20:00:00|||||||||77518
1708632300000|2024-02-22 20:05:00|581|580|579|578|581|580|578|577|2119878
1708632600000|2024-02-22 20:10:00|||||||||129542
1708632900000|2024-02-22 20:15:00|||||||||213997
1708633200000|2024-02-22 20:20:00||579||578||579||578|296527
1708633500000|2024-02-22 20:25:00|580|579|580|579|580|579|579|579|302477
1708633800000|2024-02-22 20:30:00|581|580|582|581|582|581|580|580|446131
1708634100000|2024-02-22 20:35:00|||||||||364705
1708634400000|2024-02-22 20:40:00|||||||||226404
1708634700000|2024-02-22 20:45:00|581|580|584|583|584|583|581|580|1101235
1708635000000|2024-02-22 20:50:00|585|584|584|583|585|584|584|583|1372763
1708635300000|2024-02-22 20:55:00|585|584|585|584|586|585|585|584|1701602
1708635600000|2024-02-22 21:00:00|586|583|584|583|586|584|583|580|33003
1708635900000|2024-02-22 21:05:00|583|582|580|579|584|583|577|576|175942
1708636200000|2024-02-22 21:10:00|579|578|577|576|580|579|577|576|173385
1708636500000|2024-02-22 21:15:00|578|577|580|579|581|580|578|577|53009
1708636800000|2024-02-22 21:20:00|579|578|579|578|579|579|578|577|55713
1708637100000|2024-02-22 21:25:00|580|579|579|578|580|579|579|577|48259
1708637400000|2024-02-22 21:30:00|580|579|580|579|580|579|580|578|42135
1708637700000|2024-02-22 21:35:00|||||||||13028
1708638000000|2024-02-22 21:40:00|579|578|579|578|580|578|579|578|8359
1708638300000|2024-02-22 21:45:00|||||||||1289
1708638600000|2024-02-22 21:50:00||579||578||579||578|2488
1708638900000|2024-02-22 21:55:00|578|577|576|575|578|577|575|574|166751
1708639200000|2024-02-22 22:00:00|577|576|577|576|577|576|577|575|5702
1708639500000|2024-02-22 22:05:00|||||||||15733
1708639800000|2024-02-22 22:10:00|||||||||4678
1708640100000|2024-02-22 22:15:00|578|577|578|577|579|577|578|576|18827
1708640400000|2024-02-22 22:20:00|||||||||7323
1708640700000|2024-02-22 22:25:00|||||||||7069
1708641000000|2024-02-22 22:30:00|||||||||5637
1708641300000|2024-02-22 22:35:00|||||||||4469
1708641600000|2024-02-22 22:40:00|||||||||13872
1708641900000|2024-02-22 22:45:00|579|578|579|578|579|578|579|577|21719
1708642200000|2024-02-22 22:50:00|578|577|578|577|578|577|578|577|8210
1708642500000|2024-02-22 22:55:00|577|578|577|576|577|578|577|576|30677
1708642800000|2024-02-22 23:00:00|578|577|580|579|581|580|578|577|84486
1708643100000|2024-02-22 23:05:00|||||||||114
1708643400000|2024-02-22 23:10:00|||||||||6214
1708643700000|2024-02-22 23:15:00|||||||||2455
1708644000000|2024-02-22 23:20:00|581|580|581|581|582|581|581|580|19846
1708644300000|2024-02-22 23:25:00|582|580|581|580|582|580|581|580|28329
1708644600000|2024-02-22 23:30:00|582|581|582|581|582|581|582|581|12657
1708644900000|2024-02-22 23:35:00|||||||||13092
1708645200000|2024-02-22 23:40:00|||||||||7704
1708645500000|2024-02-22 23:45:00|||||||||4161
1708645800000|2024-02-22 23:50:00|||||||||219
1708646100000|2024-02-22 23:55:00|||||||||23833
1708646400000|2024-02-23 00:00:00|||||||||18663
1708646700000|2024-02-23 00:05:00|||||||||1064
1708647000000|2024-02-23 00:10:00|||||||||8936
1708647300000|2024-02-23 00:15:00|581|580|581|580|581|580|581|580|12458
1708647600000|2024-02-23 00:20:00|||||||||986
1708647900000|2024-02-23 00:25:00|||||||||848
1708648200000|2024-02-23 00:30:00|580|579|581|580|581|580|580|579|22438
1708648500000|2024-02-23 00:35:00|580|579|580|579|580|579|580|579|10609
1708648800000|2024-02-23 00:40:00|||||||||18531
1708649100000|2024-02-23 00:45:00|581|580|582|581|582|581|581|580|25320
1708649400000|2024-02-23 00:50:00|583|582|581|580|583|582|581|580|25193
1708649700000|2024-02-23 00:55:00|583|581|582|579|583|581|579|579|56212
1708678800000|2024-02-23 09:00:00|583|571|575|574|583|582|575|571|27604
1708679100000|2024-02-23 09:05:00||573||574||574||573|7919
1708679400000|2024-02-23 09:10:00|574|573|574|573|574|573|573|572|25050
1708679700000|2024-02-23 09:15:00|575|574|576|575|576|575|575|574|15800
1708680000000|2024-02-23 09:20:00|577|576|577|576|577|576|576|576|5060
1708680300000|2024-02-23 09:25:00|576|575|576|575|576|575|576|575|12107
1708680600000|2024-02-23 09:30:00|||||||||3133
1708680900000|2024-02-23 09:35:00|||||||||1012
1708681200000|2024-02-23 09:40:00|||||||||751
1708681500000|2024-02-23 09:45:00|||||||||6592
1708681800000|2024-02-23 09:50:00|||||||||3448
1708682100000|2024-02-23 09:55:00|||||||||1039
1708682400000|2024-02-23 10:00:00|||||||||3687
1708682700000|2024-02-23 10:05:00|||||||||204
1708683000000|2024-02-23 10:10:00|||||||||998
1708683300000|2024-02-23 10:15:00|||||||||1913
1708683600000|2024-02-23 10:20:00|||||||||5274
1708683900000|2024-02-23 10:25:00|575|574|575|574|575|574|575|574|14954
1708684200000|2024-02-23 10:30:00|||||||||4857
1708684500000|2024-02-23 10:35:00|||||||||471
1708684800000|2024-02-23 10:40:00|574|573|574|573|575|574|574|573|15631
1708685100000|2024-02-23 10:45:00|||||||||9054
1708685400000|2024-02-23 10:50:00|573|572|574|573|574|573|573|572|24730
1708685700000|2024-02-23 10:55:00|573|572|573|572|573|572|573|572|14058
1708686000000|2024-02-23 11:00:00|||||||||2495
1708686300000|2024-02-23 11:05:00|||||||||2281
1708686600000|2024-02-23 11:10:00|574|573|574|573|574|573|574|573|15489
1708686900000|2024-02-23 11:15:00|||||||||2227
1708687200000|2024-02-23 11:20:00|575||574||575||574||27838
1708687500000|2024-02-23 11:25:00|||||||||16680
1708687800000|2024-02-23 11:30:00|573|572|573|572|573|572|572|571|42815
1708688100000|2024-02-23 11:35:00|572|571|572|571|573|571|572|571|6372
1708688400000|2024-02-23 11:40:00|573|572|573|572|573|572|573|572|44338
1708688700000|2024-02-23 11:45:00|||||||||7286
1708689000000|2024-02-23 11:50:00|||||||||2794
1708689300000|2024-02-23 11:55:00|572|571|573|572|573|572|572|571|51372
1708689600000|2024-02-23 12:00:00|||||||||18450
1708689900000|2024-02-23 12:05:00|572|571|573|572|573|572|572|571|20323
1708690200000|2024-02-23 12:10:00|||||||||30
1708690500000|2024-02-23 12:15:00|||||||||165
1708690800000|2024-02-23 12:20:00|||||||||7420
1708691100000|2024-02-23 12:25:00|||||||||14852
1708691400000|2024-02-23 12:30:00|574|573|577|576|577|576|574|573|38122
1708691700000|2024-02-23 12:35:00|578|577|575|574|578|577|575|574|63528
1708692000000|2024-02-23 12:40:00|||||||||2474
1708692300000|2024-02-23 12:45:00|||||||||7254
1708692600000|2024-02-23 12:50:00|||||||||4266
1708692900000|2024-02-23 12:55:00|||||||||1435
1708693200000|2024-02-23 13:00:00|||||||||224158
1708693500000|2024-02-23 13:05:00|||||||||16955
1708693800000|2024-02-23 13:10:00|574|573|574|573|574|573|574|573|25639
1708694100000|2024-02-23 13:15:00|573|572|573|572|573|572|573|572|30601
1708694400000|2024-02-23 13:20:00|574|573|574|573|574|573|574|573|52477
1708694700000|2024-02-23 13:25:00|573|572|573|572|574|572|572|572|37748
1708695000000|2024-02-23 13:30:00|574|573|574|573|574|573|574|572|28298
1708695300000|2024-02-23 13:35:00|575|574|574|573|575|574|574|573|58780
1708695600000|2024-02-23 13:40:00|573|572|573|572|573|572|573|572|55218
1708695900000|2024-02-23 13:45:00|572||573||573||572||50823
1708696200000|2024-02-23 13:50:00|||||||||26227
1708696500000|2024-02-23 13:55:00|||||||||26110
1708696800000|2024-02-23 14:00:00|572|573|571|570|573|573|571|570|99107
1708697100000|2024-02-23 14:05:00|570||571||571||570||108677
1708697400000|2024-02-23 14:10:00|572|571|571|570|572|571|571|570|69112
1708697700000|2024-02-23 14:15:00|572|571|572|571|572|571|571|570|68263
1708698000000|2024-02-23 14:20:00|571|570|571|570|573|572|571|570|93776
1708698300000|2024-02-23 14:25:00|570|568|569|567|571|568|568|567|218491
1708698600000|2024-02-23 14:30:00|568|566|561|560|568|567|557|556|4821484
1708698900000|2024-02-23 14:35:00|562|561|555|554|562|561|551|550|7086895
1708699200000|2024-02-23 14:40:00|554|553|551|550|554|554|547|546|2723011
1708699500000|2024-02-23 14:45:00|552|551|552|551|553|552|549|548|1741451
1708699800000|2024-02-23 14:50:00|551|550|547|546|551|550|544|543|2799370
1708700100000|2024-02-23 14:55:00|548|547|548|547|549|548|547|547|701597
1708700400000|2024-02-23 15:00:00|547|546|547|546|547|546|546|545|857749
1708700700000|2024-02-23 15:05:00|548|547|546|545|548|547|543|542|1742570
1708701000000|2024-02-23 15:10:00|545|544|542|541|545|544|542|541|1400207
1708701300000|2024-02-23 15:15:00|543|542|545|544|546|545|543|542|1611427
1708701600000|2024-02-23 15:20:00|544|543|544|543|544|543|544|543|753066
1708701900000|2024-02-23 15:25:00|545|544|542|541|545|544|542|541|880944
1708702200000|2024-02-23 15:30:00|543|542|540|539|543|542|538|537|3084961
1708702500000|2024-02-23 15:35:00|541|540|542|541|542|541|540|540|818854
1708702800000|2024-02-23 15:40:00|543|542|542|541|543|542|542|541|1015431
1708703100000|2024-02-23 15:45:00|541|540|542|541|543|542|541|540|827313
1708703400000|2024-02-23 15:50:00|543|542|545|544|546|545|543|542|816664
1708703700000|2024-02-23 15:55:00|544|543|544|543|544|544|544|543|423883
1708704000000|2024-02-23 16:00:00|543|542|541|540|543|542|541|540|756189
1708704300000|2024-02-23 16:05:00|540|539|540|539|541|540|540|539|903557
1708704600000|2024-02-23 16:10:00|539|538|539|538|539|538|539|538|467615
1708704900000|2024-02-23 16:15:00|540|539|539|538|540|539|539|538|652360
1708705200000|2024-02-23 16:20:00|540|539|542|541|542|541|539|539|888520
1708705500000|2024-02-23 16:25:00|541|540|544|543|544|543|541|540|798226
1708705800000|2024-02-23 16:30:00|543|542|543|542|543|542|543|542|561351
1708706100000|2024-02-23 16:35:00|544|543|542|541|544|543|542|541|684530
1708706400000|2024-02-23 16:40:00|541|540|539|538|541|540|539|538|1602075
1708706700000|2024-02-23 16:45:00|540|539|541|540|541|540|539|539|575861
1708707000000|2024-02-23 16:50:00|542|541|542|541|542|541|542|541|305143
1708707300000|2024-02-23 16:55:00|||||||||390677
1708707600000|2024-02-23 17:00:00|543|542|543|542|544|543|543|542|652519
1708707900000|2024-02-23 17:05:00|544|543|544|543|544|543|544|543|326653
1708708200000|2024-02-23 17:10:00|543|542|543|542|543|542|543|542|212585
1708708500000|2024-02-23 17:15:00|544|543|545|544|545|544|544|543|370390
1708708800000|2024-02-23 17:20:00|544|543|545|544|545|544|544|543|343185
1708709100000|2024-02-23 17:25:00|||||||||247503
1708709400000|2024-02-23 17:30:00|546|545|546|545|546|545|546|545|385909
1708709700000|2024-02-23 17:35:00|547|546|547|546|547|546|547|546|450634
1708710000000|2024-02-23 17:40:00|548|547|548|547|548|547|547|546|454439
1708710300000|2024-02-23 17:45:00|547|546|548|547|548|547|547|546|398060
1708710600000|2024-02-23 17:50:00|547|546|547|546|547|546|547|546|152364
1708710900000|2024-02-23 17:55:00|546|545|547|546|547|546|546|545|318794
1708711200000|2024-02-23 18:00:00|548|547|548|547|548|547|548|547|301949
1708711500000|2024-02-23 18:05:00|547|546|547|546|547|546|547|546|202661
1708711800000|2024-02-23 18:10:00|548|547|548|547|548|547|548|547|427406
1708712100000|2024-02-23 18:15:00|||||||||109070
1708712400000|2024-02-23 18:20:00|||||||||178299
1708712700000|2024-02-23 18:25:00|||||||||122339
1708713000000|2024-02-23 18:30:00|549|548|549|548|550|549|549|548|489684
1708713300000|2024-02-23 18:35:00|548|547|549|548|549|548|548|547|258496
1708713600000|2024-02-23 18:40:00|550|549|550|549|550|549|550|549|166830
1708713900000|2024-02-23 18:45:00|551|550|551|550|552|551|550|549|716602
1708714200000|2024-02-23 18:50:00|550|549|550|549|550|549|550|549|192507
1708714500000|2024-02-23 18:55:00|549|548|549|548|549|548|549|548|195737
1708714800000|2024-02-23 19:00:00|548|547|546|545|548|548|546|545|466794
1708715100000|2024-02-23 19:05:00|545|544|544|543|545|544|544|543|609584
1708715400000|2024-02-23 19:10:00|545|544|545|544|545|544|544|543|727186
1708715700000|2024-02-23 19:15:00|||||||||148087
1708716000000|2024-02-23 19:20:00|544|543|544|543|545|543|544|543|216780
1708716300000|2024-02-23 19:25:00|||||||||399033
1708716600000|2024-02-23 19:30:00|545|544|545|544|545|544|545|544|312921
1708716900000|2024-02-23 19:35:00|544|543|544|543|544|543|544|543|186840
1708717200000|2024-02-23 19:40:00|545|544|544|543|545|544|544|543|410530
1708717500000|2024-02-23 19:45:00|||||||||105933
1708717800000|2024-02-23 19:50:00|||||||||131481
1708718100000|2024-02-23 19:55:00|||||||||78518
1708718400000|2024-02-23 20:00:00|545|544|545|544|545|544|544|544|266573
1708718700000|2024-02-23 20:05:00|546|545|546|545|546|545|546|545|305401
1708719000000|2024-02-23 20:10:00|||||||||223287
1708719300000|2024-02-23 20:15:00|||||||||175765
1708719600000|2024-02-23 20:20:00|||||||||141312
1708719900000|2024-02-23 20:25:00|545|544|544|543|545|544|544|543|548771
1708720200000|2024-02-23 20:30:00|||||||||181983
1708720500000|2024-02-23 20:35:00|545|544|545|544|545|544|545|544|387448
1708720800000|2024-02-23 20:40:00|||||||||269948
1708721100000|2024-02-23 20:45:00|544|543|544|543|544|543|544|543|886628
1708721400000|2024-02-23 20:50:00|543|542|543|542|543|543|543|542|1519690
1708721700000|2024-02-23 20:55:00|542|541|541|540|542|541|541|540|2377187
1708722000000|2024-02-23 21:00:00|543|541|540|538|543|541|540|538|72310
1708722300000|2024-02-23 21:05:00|539|539|539|537|539|539|538|536|164731
1708722600000|2024-02-23 21:10:00|538|538|536|535|538|538|534|534|187001
1708722900000|2024-02-23 21:15:00|535|534|536|535|538|537|535|534|79598
1708723200000|2024-02-23 21:20:00|537|536|537|536|538|537|537|536|26425
1708723500000|2024-02-23 21:25:00|538|537|538|537|538|537|538|536|19299
1708723800000|2024-02-23 21:30:00||538||537||538||537|13967
1708724100000|2024-02-23 21:35:00|539|538|539|538|539|538|538|538|26894
1708724400000|2024-02-23 21:40:00|||||||||10550
1708724700000|2024-02-23 21:45:00|||||||||31457
1708725000000|2024-02-23 21:50:00|||||||||19698
1708725300000|2024-02-23 21:55:00|||||||||13784
1708938000000|2024-02-26 09:00:00|600|515|551|550|600|553|545|515|146205
1708938300000|2024-02-26 09:05:00|550|549|551|550|552|551|549|547|85507
1708938600000|2024-02-26 09:10:00||549||550||550||549|19768
1708938900000|2024-02-26 09:15:00||549||550||550||549|26506
1708939200000|2024-02-26 09:20:00|552|549|552|551|552|551|551|549|26684
1708939500000|2024-02-26 09:25:00|551|550|551|550|551|550|551|550|8558
1708939800000|2024-02-26 09:30:00|552|551|552|551|552|551|552|551|1889
1708940100000|2024-02-26 09:35:00|551|550|551|550|551|550|551|550|7814
1708940400000|2024-02-26 09:40:00|552|551|551|550|552|551|551|550|25749
1708940700000|2024-02-26 09:45:00||549||550||550||549|13822
1708941000000|2024-02-26 09:50:00|||||||||1749
1708941300000|2024-02-26 09:55:00|||||||||7925
1708941600000|2024-02-26 10:00:00|||||||||1485
1708941900000|2024-02-26 10:05:00|||||||||10261
1708942200000|2024-02-26 10:10:00|||||||||8689
1708942500000|2024-02-26 10:15:00|552|551|553|552|554|553|552|550|43972
1708942800000|2024-02-26 10:20:00|552|553|554|553|554|553|552|551|22934
1708943100000|2024-02-26 10:25:00|553|552|555|553|555|554|553|552|24589
1708943400000|2024-02-26 10:30:00|554|552|553|552|554|553|553|551|29851
1708943700000|2024-02-26 10:35:00|552|551|553|552|553|552|552|551|6628
1708944000000|2024-02-26 10:40:00|554|553|554|553|554|553|554|552|21543
1708944300000|2024-02-26 10:45:00||552||553||553||552|13194
1708944600000|2024-02-26 10:50:00|555|554|554|553|555|554|554|553|28775
1708944900000|2024-02-26 10:55:00|||||||||2975
1708945200000|2024-02-26 11:00:00|||||||||15431
1708945500000|2024-02-26 11:05:00|||||||||8577
1708945800000|2024-02-26 11:10:00|||||||||13568
1708946100000|2024-02-26 11:15:00|||||||||13892
1708946400000|2024-02-26 11:20:00|||||||||13063
1708946700000|2024-02-26 11:25:00|||||||||1198
1708947000000|2024-02-26 11:30:00|553|552|551|550|554|553|548|546|145113
1708947300000|2024-02-26 11:35:00|||||||||1691
1708947600000|2024-02-26 11:40:00|||||||||4033
1708947900000|2024-02-26 11:45:00|550|549|550|549|550|549|550|549|5325
1708948200000|2024-02-26 11:50:00|549|548|548|547|549|548|548|547|26068
1708948500000|2024-02-26 11:55:00|549|548|549|548|549|548|549|548|15879
1708948800000|2024-02-26 12:00:00|550|549|548|547|550|549|548|547|60771
1708949100000|2024-02-26 12:05:00|547|546|547|546|547|546|547|546|19091
1708949400000|2024-02-26 12:10:00|546|545|544|543|546|545|544|543|47023
1708949700000|2024-02-26 12:15:00|545|544|546|545|546|545|545|544|17047
1708950000000|2024-02-26 12:20:00|547|546|547|546|547|546|547|546|8524
1708950300000|2024-02-26 12:25:00|||||||||2603
1708950600000|2024-02-26 12:30:00|||||||||663
1708950900000|2024-02-26 12:35:00|||||||||14347
1708951200000|2024-02-26 12:40:00|548|547|548|547|548|547|547|547|10524
1708951500000|2024-02-26 12:45:00|547|546|548|547|548|547|547|546|3079
1708951800000|2024-02-26 12:50:00|547|546|546|545|547|546|546|545|54447
1708952100000|2024-02-26 12:55:00|||||||||4215
1708952400000|2024-02-26 13:00:00|547|546|550|549|550|549|547|546|414132
1708952700000|2024-02-26 13:05:00|551|550|553|552|553|552|550|549|77306
1708953000000|2024-02-26 13:10:00|552|551|554|553|555|554|552|551|161747
1708953300000|2024-02-26 13:15:00|553|552|553|552|553|552|553|552|33819
1708953600000|2024-02-26 13:20:00|554|553|554|553|554|554|554|553|24793
1708953900000|2024-02-26 13:25:00|||||||||23654
1708954200000|2024-02-26 13:30:00||554||553||554||553|68495
1708954500000|2024-02-26 13:35:00|555|554|555|554|555|554|555|554|65348
1708954800000|2024-02-26 13:40:00|||||||||19496
1708955100000|2024-02-26 13:45:00|554|555|555|554|555|555|554|554|383760
1708955400000|2024-02-26 13:50:00|554|553|553|552|555|554|553|552|98985
1708955700000|2024-02-26 13:55:00|554|553|553|552|554|553|553|552|26930
1708956000000|2024-02-26 14:00:00|||||||||20158
1708956300000|2024-02-26 14:05:00|552|551|551|550|552|551|551|550|38277
1708956600000|2024-02-26 14:10:00|550|551|552|551|552|551|550|550|73655
1708956900000|2024-02-26 14:15:00|||||||||56259
1708957200000|2024-02-26 14:20:00|553|552|554|553|554|553|552|552|66187
1708957500000|2024-02-26 14:25:00|553|552|557|552|557|556|553|552|136693
1708957800000|2024-02-26 14:30:00|556|553|562|561|567|566|551|550|3801477
1708958100000|2024-02-26 14:35:00|561|560|564|563|566|565|559|558|2465425
1708958400000|2024-02-26 14:40:00|563|562|570|569|571|570|561|560|2573930
1708958700000|2024-02-26 14:45:00|569|568|574|573|574|573|564|563|2307764
1708959000000|2024-02-26 14:50:00|575|574|571|570|576|575|569|568|2361215
1708959300000|2024-02-26 14:55:00|572|571|572|571|574|573|572|571|1030867
1708959600000|2024-02-26 15:00:00|571|570|574|573|575|574|571|570|1144107
1708959900000|2024-02-26 15:05:00|575|574|574|573|577|576|572|571|2416460
1708960200000|2024-02-26 15:10:00|575|574|569|568|577|576|568|567|2424586
1708960500000|2024-02-26 15:15:00|568|567|567|566|569|568|566|565|1264050
1708960800000|2024-02-26 15:20:00|568|567|566|565|570|569|566|565|626739
1708961100000|2024-02-26 15:25:00|567|566|569|568|569|568|566|565|412801
1708961400000|2024-02-26 15:30:00|568|567|569|568|570|569|568|567|529190
1708961700000|2024-02-26 15:35:00|570|569|566|565|571|570|566|565|699544
1708962000000|2024-02-26 15:40:00|565|564|567|566|568|567|565|564|545567
1708962300000|2024-02-26 15:45:00|568|567|567|566|568|567|567|566|259845
1708962600000|2024-02-26 15:50:00|568|567|569|568|569|568|567|566|407859
1708962900000|2024-02-26 15:55:00|568|567|565|564|568|568|565|564|481355
1708963200000|2024-02-26 16:00:00|566|565|566|565|567|566|566|565|539617
1708963500000|2024-02-26 16:05:00|565|564|564|563|565|565|562|561|1085755
1708963800000|2024-02-26 16:10:00|563|562|563|562|564|563|563|562|321900
1708964100000|2024-02-26 16:15:00|562|561|562|561|563|562|562|561|502909
1708964400000|2024-02-26 16:20:00|561|560|558|557|561|561|557|556|1000519
1708964700000|2024-02-26 16:25:00|559|558|559|558|559|558|559|558|424697
1708965000000|2024-02-26 16:30:00|558|559|558|557|558|559|558|557|393465
1708965300000|2024-02-26 16:35:00|557|556|560|559|561|560|557|556|644271
1708965600000|2024-02-26 16:40:00|559|558|558|557|559|558|558|557|398288
1708965900000|2024-02-26 16:45:00|559|558|559|558|559|558|558|558|274387
1708966200000|2024-02-26 16:50:00|560|559|559|558|560|559|559|558|352815
1708966500000|2024-02-26 16:55:00|560|559|559|558|560|559|559|558|287503
1708966800000|2024-02-26 17:00:00|558|557|561|560|561|560|558|557|399898
1708967100000|2024-02-26 17:05:00|||||||||196932
1708967400000|2024-02-26 17:10:00|||||||||176534
1708967700000|2024-02-26 17:15:00|560|559|559|558|560|560|559|558|301024
1708968000000|2024-02-26 17:20:00|560|559|559|558|560|559|559|558|394245
1708968300000|2024-02-26 17:25:00|||||||||135726
1708968600000|2024-02-26 17:30:00|558|557|558|557|559|558|557|556|473059
1708968900000|2024-02-26 17:35:00|557|556|557|556|557|557|557|556|246838
1708969200000|2024-02-26 17:40:00|558|557|558|557|558|557|557|557|451259
1708969500000|2024-02-26 17:45:00|557|556|558|557|558|557|556|555|1566686
1708969800000|2024-02-26 17:50:00|557|556|558|557|558|557|557|556|268377
1708970100000|2024-02-26 17:55:00|||||||||202193
1708970400000|2024-02-26 18:00:00|559|558|560|559|560|559|558|558|302412
1708970700000|2024-02-26 18:05:00|559|558|561|560|561|560|559|558|298444
1708971000000|2024-02-26 18:10:00|||||||||88801
1708971300000|2024-02-26 18:15:00|560|559|560|559|560|559|560|559|265164
1708971600000|2024-02-26 18:20:00|559|558|559|558|560|559|559|558|255473
1708971900000|2024-02-26 18:25:00|||||||||113473
1708972200000|2024-02-26 18:30:00|560|559|560|559|560|559|559|559|297452
1708972500000|2024-02-26 18:35:00|559|558|560|559|560|559|559|558|230531
1708972800000|2024-02-26 18:40:00|||||||||75704
1708973100000|2024-02-26 18:45:00|||||||||47439
1708973400000|2024-02-26 18:50:00|559|558|559|558|559|559|558|557|323423
1708973700000|2024-02-26 18:55:00|558|557|560|559|560|559|558|557|362597
1708974000000|2024-02-26 19:00:00|||||||||84890
1708974300000|2024-02-26 19:05:00|561|560|560|559|561|560|560|559|285286
1708974600000|2024-02-26 19:10:00|561|560|561|560|561|560|560|560|132522
1708974900000|2024-02-26 19:15:00|562|561|562|561|562|561|562|561|157283
1708975200000|2024-02-26 19:20:00|563|562|564|563|565|564|563|562|265279
1708975500000|2024-02-26 19:25:00|563|562|563|562|563|562|563|562|246292
1708975800000|2024-02-26 19:30:00|562|561|562|561|562|561|562|561|343048
1708976100000|2024-02-26 19:35:00|563|562|564|563|564|563|563|562|249293
1708976400000|2024-02-26 19:40:00|565|564|564|563|565|564|564|563|180862
1708976700000|2024-02-26 19:45:00|563|562|563|562|563|562|563|562|121198
1708977000000|2024-02-26 19:50:00|564|563|565|564|565|564|564|563|204807
1708977300000|2024-02-26 19:55:00|564|563|565|564|565|564|564|563|309506
1708977600000|2024-02-26 20:00:00|||||||||137378
1708977900000|2024-02-26 20:05:00|||||||||200097
1708978200000|2024-02-26 20:10:00|566|565|566|565|566|565|566|565|273147
1708978500000|2024-02-26 20:15:00|565|564|566|565|567|566|565|564|673510
1708978800000|2024-02-26 20:20:00|567|566|567|566|567|566|567|566|213668
1708979100000|2024-02-26 20:25:00|568|567|568|567|568|567|567|566|446767
1708979400000|2024-02-26 20:30:00|567|566|566|565|567|566|566|565|369994
1708979700000|2024-02-26 20:35:00|||||||||216399
1708980000000|2024-02-26 20:40:00|567|566|567|566|567|566|567|566|297884
1708980300000|2024-02-26 20:45:00|568|567|569|568|569|568|568|567|1022058
1708980600000|2024-02-26 20:50:00|||||||||1133781
1708980900000|2024-02-26 20:55:00|568|567|566|565|568|568|566|565|2148794
1708981200000|2024-02-26 21:00:00|565|564|563|562|565|564|563|562|29401
1708981500000|2024-02-26 21:05:00|564|563|564|563|564|563|563|563|12245
1708981800000|2024-02-26 21:10:00|||||||||3291
1708982100000|2024-02-26 21:15:00|||||||||6323
1708982400000|2024-02-26 21:20:00|||||||||5901
1708982700000|2024-02-26 21:25:00|565|564|565|564|565|564|565|564|27823
1708983000000|2024-02-26 21:30:00|||||||||13105
1708983300000|2024-02-26 21:35:00|||||||||7788
1708983600000|2024-02-26 21:40:00|566|565|566|565|566|565|566|565|11690
1708983900000|2024-02-26 21:45:00|565|564|565|564|565|564|565|564|4463
1708984200000|2024-02-26 21:50:00|||||||||8420
1708984500000|2024-02-26 21:55:00|||||||||5065
1708984800000|2024-02-26 22:00:00|||||||||9167
1708985100000|2024-02-26 22:05:00|||||||||741
1708985400000|2024-02-26 22:10:00|||||||||8038
1708985700000|2024-02-26 22:15:00|||||||||3123
1708986000000|2024-02-26 22:20:00|566|565|566|565|566|565|566|565|15574
1708986300000|2024-02-26 22:25:00|||||||||2826
1708986600000|2024-02-26 22:30:00|565|564|565|564|565|564|565|564|4084
1708986900000|2024-02-26 22:35:00|||||||||14191
1708987200000|2024-02-26 22:40:00|||||||||2935
1708987500000|2024-02-26 22:45:00|||||||||6828
1708987800000|2024-02-26 22:50:00|||||||||826
1708988100000|2024-02-26 22:55:00|||||||||3804
1708988400000|2024-02-26 23:00:00|||||||||3895
1708988700000|2024-02-26 23:05:00|||||||||1633
1708989000000|2024-02-26 23:10:00|||||||||2772
1708989300000|2024-02-26 23:15:00|||||||||2293
1708989600000|2024-02-26 23:20:00|||||||||3162
1708989900000|2024-02-26 23:25:00|||||||||1898
1708990200000|2024-02-26 23:30:00|||||||||7699
1708990500000|2024-02-26 23:35:00|||||||||5570
1708990800000|2024-02-26 23:40:00|566|565|565|564|566|565|565|564|22682
1708991100000|2024-02-26 23:45:00|||||||||287
1708991400000|2024-02-26 23:50:00|||||||||12503
1708991700000|2024-02-26 23:55:00|||||||||1234
1708992000000|2024-02-27 00:00:00|||||||||7122
1708992300000|2024-02-27 00:05:00|||||||||3007
1708992600000|2024-02-27 00:10:00|564|563|563|562|565|563|563|562|8997
1708992900000|2024-02-27 00:15:00|564|563|564|563|564|563|563|563|3876
1708993200000|2024-02-27 00:20:00|||||||||6161
1708993500000|2024-02-27 00:25:00|||||||||430
1708993800000|2024-02-27 00:30:00|||||||||6181
1708994100000|2024-02-27 00:35:00|||||||||3929
1708994400000|2024-02-27 00:40:00|||||||||4716
1708994700000|2024-02-27 00:45:00|||||||||13546
1708995000000|2024-02-27 00:50:00|565|564|565|564|565|564|565|564|13939
1708995300000|2024-02-27 00:55:00||565||564||565||564|12775
1709024400000|2024-02-27 09:00:00|582|575|579|578|582|579|575|574|72399
1709024700000|2024-02-27 09:05:00|580|579|580|579|580|579|579|579|58762
1709025000000|2024-02-27 09:10:00|579|578|581|580|581|580|579|578|63887
1709025300000|2024-02-27 09:15:00|582|581|582|581|582|581|581|580|13786
1709025600000|2024-02-27 09:20:00|583|582|584|583|584|583|582|581|51432
1709025900000|2024-02-27 09:25:00|583|582|585|584|585|585|583|582|60568
1709026200000|2024-02-27 09:30:00|||||||||7920
1709026500000|2024-02-27 09:35:00|584|583|584|583|584|583|584|583|9876
1709026800000|2024-02-27 09:40:00|583|582|584|583|584|583|583|582|20651
1709027100000|2024-02-27 09:45:00|||||||||5916
1709027400000|2024-02-27 09:50:00|585|584|585|584|585|584|584|584|12923
1709027700000|2024-02-27 09:55:00|584|583|584|583|584|583|584|583|20033
1709028000000|2024-02-27 10:00:00|||||||||5087
1709028300000|2024-02-27 10:05:00|||||||||24191
1709028600000|2024-02-27 10:10:00|||||||||4181
1709028900000|2024-02-27 10:15:00|||||||||23127
1709029200000|2024-02-27 10:20:00|583|582|583|582|583|582|583|582|9884
1709029500000|2024-02-27 10:25:00|||||||||6549
1709029800000|2024-02-27 10:30:00|||||||||17134
1709030100000|2024-02-27 10:35:00|||||||||2553
1709030400000|2024-02-27 10:40:00|582|581|582|581|582|581|582|581|10312
1709030700000|2024-02-27 10:45:00|||||||||1524
1709031000000|2024-02-27 10:50:00|581|580|581|580|581|580|581|580|16989
1709031300000|2024-02-27 10:55:00|582|581|582|581|582|581|582|581|10526
1709031600000|2024-02-27 11:00:00|||||||||2588
1709031900000|2024-02-27 11:05:00|581|580|581|580|581|580|581|580|19129
1709032200000|2024-02-27 11:10:00|||||||||8316
1709032500000|2024-02-27 11:15:00|||||||||5400
1709032800000|2024-02-27 11:20:00|||||||||3778
1709033100000|2024-02-27 11:25:00|||||||||19837
1709033400000|2024-02-27 11:30:00|||||||||4497
1709033700000|2024-02-27 11:35:00|582|581|582|581|582|581|582|581|5108
1709034000000|2024-02-27 11:40:00|||||||||2080
1709034300000|2024-02-27 11:45:00|||||||||2505
1709034600000|2024-02-27 11:50:00|||||||||1920
1709034900000|2024-02-27 11:55:00|||||||||12594
1709035200000|2024-02-27 12:00:00|581|580|582|581|582|581|581|580|39081
1709035500000|2024-02-27 12:05:00|||||||||5152
1709035800000|2024-02-27 12:10:00|||||||||9310
1709036100000|2024-02-27 12:15:00|||||||||1755
1709036400000|2024-02-27 12:20:00|583|582|583|582|583|582|583|582|16743
1709036700000|2024-02-27 12:25:00|584|583|584|583|584|583|584|583|28202
1709037000000|2024-02-27 12:30:00|||||||||14681
1709037300000|2024-02-27 12:35:00|||||||||58615
1709037600000|2024-02-27 12:40:00|||||||||2300
1709037900000|2024-02-27 12:45:00|585|584|585|584|585|584|585|584|21364
1709038200000|2024-02-27 12:50:00|||||||||3184
1709038500000|2024-02-27 12:55:00|||||||||16454
1709038800000|2024-02-27 13:00:00|584|583|581|580|584|583|581|580|298312
1709039100000|2024-02-27 13:05:00|582|581|583|581|583|582|581|580|92532
1709039400000|2024-02-27 13:10:00|582|580|581|580|582|581|580|579|75147
1709039700000|2024-02-27 13:15:00|||||||||20940
1709040000000|2024-02-27 13:20:00|582||581||582||581||38675
1709040300000|2024-02-27 13:25:00|580|579|580|579|580|579|580|579|36057
1709040600000|2024-02-27 13:30:00|581|578|577|576|581|578|576|575|139738
1709040900000|2024-02-27 13:35:00|578|577|581|580|581|580|578|576|130014
1709041200000|2024-02-27 13:40:00|580|579|582|581|583|581|580|579|80148
1709041500000|2024-02-27 13:45:00|581|582|581|580|581|582|580|579|51037
1709041800000|2024-02-27 13:50:00|582|581|582|581|582|581|582|580|40579
1709042100000|2024-02-27 13:55:00|581|580|581|580|581|580|581|580|25061
1709042400000|2024-02-27 14:00:00|582|581|581|580|582|581|581|580|23392
1709042700000|2024-02-27 14:05:00|||||||||16053
1709043000000|2024-02-27 14:10:00|580|579|581|580|581|580|580|579|54202
1709043300000|2024-02-27 14:15:00|||||||||40216
1709043600000|2024-02-27 14:20:00|580|579|578|577|580|579|578|577|45064
1709043900000|2024-02-27 14:25:00|577|576|581|579|582|581|577|576|84985
1709044200000|2024-02-27 14:30:00|580|580|584|583|585|584|579|576|2890032
1709044500000|2024-02-27 14:35:00|583|582|586|585|592|591|581|580|2336917
1709044800000|2024-02-27 14:40:00|587|586|584|583|589|588|582|581|1167523
1709045100000|2024-02-27 14:45:00|583|582|588|587|593|592|583|582|2122168
1709045400000|2024-02-27 14:50:00|587|586|584|583|588|587|582|581|1017539
1709045700000|2024-02-27 14:55:00|583|582|582|581|585|584|580|579|1075697
1709046000000|2024-02-27 15:00:00|581|580|582|581|582|581|580|579|686904
1709046300000|2024-02-27 15:05:00|583|582|581|580|583|582|581|580|662626
1709046600000|2024-02-27 15:10:00|580|579|582|581|582|581|579|578|624551
1709046900000|2024-02-27 15:15:00|581|580|583|582|583|582|581|580|693201
1709047200000|2024-02-27 15:20:00|584|583|583|582|584|583|583|582|345163
1709047500000|2024-02-27 15:25:00|584|583|584|583|584|583|583|582|417015
1709047800000|2024-02-27 15:30:00|583|582|582|581|586|585|582|581|2340585
1709048100000|2024-02-27 15:35:00|583|582|584|583|586|585|583|582|1493399
1709048400000|2024-02-27 15:40:00|585|584|585|584|586|585|584|583|657724
1709048700000|2024-02-27 15:45:00|584|583|582|581|584|583|580|579|2466284
1709049000000|2024-02-27 15:50:00|581|580|579|578|581|580|579|578|653267
1709049300000|2024-02-27 15:55:00|578|577|579|578|579|578|578|577|596637
1709049600000|2024-02-27 16:00:00|578|577|576|575|578|577|576|575|487958
1709049900000|2024-02-27 16:05:00|575|574|576|575|577|576|575|574|667017
1709050200000|2024-02-27 16:10:00|575|574|575|574|576|575|575|574|495080
1709050500000|2024-02-27 16:15:00|574|573|574|573|574|573|573|572|590421
1709050800000|2024-02-27 16:20:00|575|574|577|576|577|576|575|574|369680
1709051100000|2024-02-27 16:25:00|578|577|578|577|578|577|577|576|272563
1709051400000|2024-02-27 16:30:00|579|578|579|578|579|578|578|577|345317
1709051700000|2024-02-27 16:35:00|578|577|579|578|579|578|578|577|278302
1709052000000|2024-02-27 16:40:00|578|577|576|575|579|578|576|575|990133
1709052300000|2024-02-27 16:45:00|577|576|578|577|579|578|576|575|1629085
1709052600000|2024-02-27 16:50:00|577|576|577|576|577|576|577|576|187000
1709052900000|2024-02-27 16:55:00|578|577|579|578|579|578|578|577|289906
1709053200000|2024-02-27 17:00:00|580|579|580|579|580|579|579|579|239463
1709053500000|2024-02-27 17:05:00|581|580|580|579|582|581|580|579|715454
1709053800000|2024-02-27 17:10:00|579|578|579|578|579|579|579|578|161600
1709054100000|2024-02-27 17:15:00|||||||||89481
1709054400000|2024-02-27 17:20:00|578|577|577|576|578|577|577|576|435907
1709054700000|2024-02-27 17:25:00|576|575|576|575|576|575|575|574|308681
1709055000000|2024-02-27 17:30:00|||||||||83918
1709055300000|2024-02-27 17:35:00|575|574|575|574|575|574|575|574|306450
1709055600000|2024-02-27 17:40:00|576|575|576|575|576|575|575|575|118868
1709055900000|2024-02-27 17:45:00|575|574|575|574|575|574|575|574|217013
1709056200000|2024-02-27 17:50:00|574|573|574|573|574|573|574|573|209312
1709056500000|2024-02-27 17:55:00|575|574|575|574|575|574|575|574|238524
1709056800000|2024-02-27 18:00:00|574|573|576|575|576|575|574|573|282388
1709057100000|2024-02-27 18:05:00|577|576|577|576|577|576|576|576|198440
1709057400000|2024-02-27 18:10:00|578|577|579|578|579|578|578|577|953229
1709057700000|2024-02-27 18:15:00|||||||||58673
1709058000000|2024-02-27 18:20:00|578|577|577|576|578|578|577|576|894337
1709058300000|2024-02-27 18:25:00|578|577|578|577|578|577|578|577|196181
1709058600000|2024-02-27 18:30:00|577|578|577|576|577|578|577|576|742028
1709058900000|2024-02-27 18:35:00|576|575|577|576|577|576|576|575|512979
1709059200000|2024-02-27 18:40:00|578|577|576|575|578|577|576|575|557843
1709059500000|2024-02-27 18:45:00|577|576|577|576|577|576|577|576|212112
1709059800000|2024-02-27 18:50:00|||||||||78552
1709060100000|2024-02-27 18:55:00|578|577|577|576|578|577|577|576|506012
1709060400000|2024-02-27 19:00:00|576|575|574|573|576|576|574|573|450783
1709060700000|2024-02-27 19:05:00|||||||||217237
1709061000000|2024-02-27 19:10:00|575|574|575|574|576|575|574|574|281775
1709061300000|2024-02-27 19:15:00|576|575|575|574|576|575|575|574|302058
1709061600000|2024-02-27 19:20:00|||||||||56793
1709061900000|2024-02-27 19:25:00|576|575|576|575|576|575|575|575|174922
1709062200000|2024-02-27 19:30:00|575|574|575|574|575|574|575|574|334503
1709062500000|2024-02-27 19:35:00|||||||||79374
1709062800000|2024-02-27 19:40:00|||||||||118215
1709063100000|2024-02-27 19:45:00|574|573|574|573|574|574|574|573|268026
1709063400000|2024-02-27 19:50:00|575|574|575|574|575|574|574|574|121781
1709063700000|2024-02-27 19:55:00|||||||||59845
1709064000000|2024-02-27 20:00:00|574|573|573|572|574|573|573|572|583116
1709064300000|2024-02-27 20:05:00|574|573|574|573|574|573|574|573|179297
1709064600000|2024-02-27 20:10:00|||||||||309682
1709064900000|2024-02-27 20:15:00|||||||||84246
1709065200000|2024-02-27 20:20:00|575|574|574|573|575|574|574|573|480732
1709065500000|2024-02-27 20:25:00|||||||||86517
1709065800000|2024-02-27 20:30:00|||||||||305534
1709066100000|2024-02-27 20:35:00|||||||||143201
1709066400000|2024-02-27 20:40:00|575|574|575|574|575|574|575|574|257100
1709066700000|2024-02-27 20:45:00|574|573|578|577|578|577|574|573|1508986
1709067000000|2024-02-27 20:50:00|579|578|578|577|579|578|578|577|921598
1709067300000|2024-02-27 20:55:00|||||||||1369851
1709067600000|2024-02-27 21:00:00|579|578|577|576|579|578|577|576|15932
1709067900000|2024-02-27 21:05:00|||||||||5820
1709068200000|2024-02-27 21:10:00|578|577|578|577|578|577|578|577|22664
1709068500000|2024-02-27 21:15:00|579|578|578|577|579|578|577|577|69335
1709068800000|2024-02-27 21:20:00|||||||||3454
1709069100000|2024-02-27 21:25:00|||||||||2608
1709069400000|2024-02-27 21:30:00|||||||||9244
1709069700000|2024-02-27 21:35:00|579|578|580|578|580|578|579|578|32140
1709070000000|2024-02-27 21:40:00||579||579||579||579|1709
1709070300000|2024-02-27 21:45:00|||||||||11343
1709070600000|2024-02-27 21:50:00|||||||||17236
1709070900000|2024-02-27 21:55:00|579|578|580|579|580|579|579|578|13656
1709071200000|2024-02-27 22:00:00|||||||||8597
1709071500000|2024-02-27 22:05:00|||||||||17952
1709071800000|2024-02-27 22:10:00|||||||||7714
1709072100000|2024-02-27 22:15:00|581|580|581|580|581|580|581|580|44937
1709072400000|2024-02-27 22:20:00|582|581|582|581|582|581|582|581|14925
1709072700000|2024-02-27 22:25:00|581|580|582|580|582|580|581|580|16932
1709073000000|2024-02-27 22:30:00|581||581||581||581||4161
1709073300000|2024-02-27 22:35:00|582|581|582|581|582|581|582|581|13001
1709073600000|2024-02-27 22:40:00|||||||||1650
1709073900000|2024-02-27 22:45:00|||||||||2570
1709074200000|2024-02-27 22:50:00|||||||||2280
1709074500000|2024-02-27 22:55:00|||||||||3151
1709074800000|2024-02-27 23:00:00|||||||||12577
1709075100000|2024-02-27 23:05:00|581|580|582|581|582|581|581|580|15077
1709075400000|2024-02-27 23:10:00|||||||||6154
1709075700000|2024-02-27 23:15:00|583||582||583||582||21694
1709076000000|2024-02-27 23:20:00|||||||||9168
1709076300000|2024-02-27 23:25:00|581|580|581|580|581|580|581|580|10564
1709076600000|2024-02-27 23:30:00|||||||||15921
1709076900000|2024-02-27 23:35:00|||||||||2235
1709077200000|2024-02-27 23:40:00|||||||||4095
1709077500000|2024-02-27 23:45:00|||||||||2730
1709077800000|2024-02-27 23:50:00|||||||||7373
1709078100000|2024-02-27 23:55:00|||||||||3567
1709078400000|2024-02-28 00:00:00|||||||||10090
1709078700000|2024-02-28 00:05:00|||||||||3192
1709079000000|2024-02-28 00:10:00|||||||||10364
1709079300000|2024-02-28 00:15:00|||||||||30228
1709079600000|2024-02-28 00:20:00|||||||||4269
1709079900000|2024-02-28 00:25:00|||||||||3083
1709080200000|2024-02-28 00:30:00|||||||||23022
1709080500000|2024-02-28 00:35:00|||||||||8945
1709080800000|2024-02-28 00:40:00|582|581|582|581|582|581|582|580|12523
1709081100000|2024-02-28 00:45:00|||||||||3974
1709081400000|2024-02-28 00:50:00|||||||||14981
1709081700000|2024-02-28 00:55:00|583|582|582|581|583|582|582|581|10492
1709110800000|2024-02-28 09:00:00|700|490|562|561|700|565|561|490|86229
1709111100000|2024-02-28 09:05:00|561|560|560|559|561|560|560|559|69147
1709111400000|2024-02-28 09:10:00|561|560|561|560|561|560|561|560|38829
1709111700000|2024-02-28 09:15:00|560|559|560|559|560|559|560|559|30988
1709112000000|2024-02-28 09:20:00|559|558|559|558|559|558|559|558|23797
1709112300000|2024-02-28 09:25:00|||||||||8117
1709112600000|2024-02-28 09:30:00|||||||||8393
1709112900000|2024-02-28 09:35:00|||||||||5087
1709113200000|2024-02-28 09:40:00|||||||||15237
1709113500000|2024-02-28 09:45:00|||||||||5166
1709113800000|2024-02-28 09:50:00|||||||||13235
1709114100000|2024-02-28 09:55:00|||||||||12208
1709114400000|2024-02-28 10:00:00|||||||||17443
1709114700000|2024-02-28 10:05:00|||||||||14536
1709115000000|2024-02-28 10:10:00|||||||||5436
1709115300000|2024-02-28 10:15:00|||||||||10755
1709115600000|2024-02-28 10:20:00|||||||||9351
1709115900000|2024-02-28 10:25:00|||||||||19363
1709116200000|2024-02-28 10:30:00|||||||||5494
1709116500000|2024-02-28 10:35:00|||||||||1890
1709116800000|2024-02-28 10:40:00|558|557|558|557|558|558|558|557|21588
1709117100000|2024-02-28 10:45:00||558||557||558||557|11429
1709117400000|2024-02-28 10:50:00|||||||||6381
1709117700000|2024-02-28 10:55:00|557|556|557|556|557|556|557|556|19585
1709118000000|2024-02-28 11:00:00|||||||||3710
1709118300000|2024-02-28 11:05:00||557||557||557||556|10753
1709118600000|2024-02-28 11:10:00||556||556||556||556|2312
1709118900000|2024-02-28 11:15:00|558|557|559|558|559|558|558|556|17043
1709119200000|2024-02-28 11:20:00|||||||||5429
1709119500000|2024-02-28 11:25:00|560||559||560||559||19638
1709119800000|2024-02-28 11:30:00|560|559|560|559|560|559|560|558|8196
1709120100000|2024-02-28 11:35:00|||||||||6193
1709120400000|2024-02-28 11:40:00||560||559||560||559|21775
1709120700000|2024-02-28 11:45:00|||||||||1972
1709121000000|2024-02-28 11:50:00|559|558|559|558|559|558|559|558|14830
1709121300000|2024-02-28 11:55:00|||||||||1866
1709121600000|2024-02-28 12:00:00|560|559|561|560|561|560|560|559|35119
1709121900000|2024-02-28 12:05:00|562|561|563|562|563|562|562|561|22003
1709122200000|2024-02-28 12:10:00|||||||||10421
1709122500000|2024-02-28 12:15:00|||||||||8750
1709122800000|2024-02-28 12:20:00|||||||||2407
1709123100000|2024-02-28 12:25:00|564|563|564|563|564|563|564|562|4193
1709123400000|2024-02-28 12:30:00|||||||||8013
1709123700000|2024-02-28 12:35:00|565|564|562|561|565|565|562|561|65205
1709124000000|2024-02-28 12:40:00|||||||||3544
1709124300000|2024-02-28 12:45:00|||||||||11809
1709124600000|2024-02-28 12:50:00|563|562|563|562|563|562|563|562|8008
1709124900000|2024-02-28 12:55:00|||||||||1038
1709125200000|2024-02-28 13:00:00|||||||||312264
1709125500000|2024-02-28 13:05:00|564|563|564|563|564|563|564|563|46051
1709125800000|2024-02-28 13:10:00|||||||||15493
1709126100000|2024-02-28 13:15:00|||||||||56205
1709126400000|2024-02-28 13:20:00|||||||||5882
1709126700000|2024-02-28 13:25:00|||||||||31750
1709127000000|2024-02-28 13:30:00|||||||||58066
1709127300000|2024-02-28 13:35:00|565|564|566|565|566|565|565|564|97200
1709127600000|2024-02-28 13:40:00|565|564|565|564|565|564|565|564|25892
1709127900000|2024-02-28 13:45:00|||||||||3441
1709128200000|2024-02-28 13:50:00|||||||||2782
1709128500000|2024-02-28 13:55:00|||||||||19176
1709128800000|2024-02-28 14:00:00|564|563|564|563|564|563|564|563|270162
1709129100000|2024-02-28 14:05:00|565|564|564|563|565|564|564|563|38938
1709129400000|2024-02-28 14:10:00|||||||||14085
1709129700000|2024-02-28 14:15:00|||||||||5839
1709130000000|2024-02-28 14:20:00|563|562|562|561|563|562|562|561|76998
1709130300000|2024-02-28 14:25:00|561|560|563|559|564|562|559|558|168086
1709130600000|2024-02-28 14:30:00|560|560|548|547|564|561|547|546|3689003
1709130900000|2024-02-28 14:35:00|549|548|543|542|549|549|543|542|2365083
1709131200000|2024-02-28 14:40:00|542|541|543|542|544|544|540|539|2743839
1709131500000|2024-02-28 14:45:00|544|543|544|543|545|544|540|539|2307094
1709131800000|2024-02-28 14:50:00|543|542|541|540|544|543|540|539|1939455
1709132100000|2024-02-28 14:55:00|542|541|544|543|545|544|541|540|1231286
1709132400000|2024-02-28 15:00:00|543|542|541|540|543|543|541|540|1024032
1709132700000|2024-02-28 15:05:00|540|539|542|541|543|542|540|539|1475018
1709133000000|2024-02-28 15:10:00|541|540|544|543|544|543|541|540|1148549
1709133300000|2024-02-28 15:15:00|545|544|546|545|547|546|544|543|1228316
1709133600000|2024-02-28 15:20:00|545|544|544|543|546|545|544|543|646058
1709133900000|2024-02-28 15:25:00|545|544|546|545|547|546|545|544|551522
1709134200000|2024-02-28 15:30:00|547|546|546|545|547|546|546|545|442387
1709134500000|2024-02-28 15:35:00|545|544|544|543|545|544|542|541|891311
1709134800000|2024-02-28 15:40:00|545|544|545|544|546|545|544|543|553356
1709135100000|2024-02-28 15:45:00|544|543|542|542|544|543|542|541|792339
1709135400000|2024-02-28 15:50:00|543|541|544|543|544|543|542|541|408396
1709135700000|2024-02-28 15:55:00|545|544|547|546|547|546|545|544|660749
1709136000000|2024-02-28 16:00:00|548|547|547|546|548|547|547|546|556550
1709136300000|2024-02-28 16:05:00|548|547|548|547|548|547|548|547|389570
1709136600000|2024-02-28 16:10:00|||||||||314885
1709136900000|2024-02-28 16:15:00|549|548|550|549|550|549|549|547|744366
1709137200000|2024-02-28 16:20:00|549|548|549|548|549|548|549|548|562979
1709137500000|2024-02-28 16:25:00|548|547|550|549|550|549|548|547|477242
1709137800000|2024-02-28 16:30:00|549|548|549|548|549|548|549|548|283418
1709138100000|2024-02-28 16:35:00|550|549|550|549|550|549|550|549|411028
1709138400000|2024-02-28 16:40:00|551|550|552|551|552|551|551|550|499575
1709138700000|2024-02-28 16:45:00|551|550|551|550|552|551|551|550|451776
1709139000000|2024-02-28 16:50:00|552|551|552|551|552|551|552|551|225296
1709139300000|2024-02-28 16:55:00|||||||||127592
1709139600000|2024-02-28 17:00:00|553|552|554|553|554|553|553|552|734723
1709139900000|2024-02-28 17:05:00|||||||||186755
1709140200000|2024-02-28 17:10:00|553|552|552|551|553|552|552|551|479857
1709140500000|2024-02-28 17:15:00|553|552|552|551|553|552|552|551|513888
1709140800000|2024-02-28 17:20:00|551|550|552|551|552|551|551|550|228897
1709141100000|2024-02-28 17:25:00|551|550|552|551|552|551|551|550|218264
1709141400000|2024-02-28 17:30:00|551|550|551|550|551|550|551|550|267875
1709141700000|2024-02-28 17:35:00|550|549|549|548|550|549|548|547|528911
1709142000000|2024-02-28 17:40:00|550|549|550|549|550|549|549|549|238784
1709142300000|2024-02-28 17:45:00|551|550|550|549|551|550|550|549|214012
1709142600000|2024-02-28 17:50:00|||||||||92467
1709142900000|2024-02-28 17:55:00|||||||||138551
1709143200000|2024-02-28 18:00:00|549|548|550|549|550|549|549|548|339717
1709143500000|2024-02-28 18:05:00|549|548|549|548|549|549|549|548|108956
1709143800000|2024-02-28 18:10:00|||||||||259615
1709144100000|2024-02-28 18:15:00|||||||||100218
1709144400000|2024-02-28 18:20:00|548|547|548|547|548|547|547|546|371101
1709144700000|2024-02-28 18:25:00|549|548|549|548|549|548|548|548|194008
1709145000000|2024-02-28 18:30:00|550|549|549|548|550|549|549|548|257497
1709145300000|2024-02-28 18:35:00|||||||||103446
1709145600000|2024-02-28 18:40:00|||||||||107586
1709145900000|2024-02-28 18:45:00|||||||||149694
1709146200000|2024-02-28 18:50:00|||||||||87982
1709146500000|2024-02-28 18:55:00|550|549|550|549|550|549|550|549|285878
1709146800000|2024-02-28 19:00:00|||||||||180603
1709147100000|2024-02-28 19:05:00|549|548|549|548|549|548|549|548|236716
1709147400000|2024-02-28 19:10:00|||||||||151633
1709147700000|2024-02-28 19:15:00|550|549|550|549|550|549|549|549|335081
1709148000000|2024-02-28 19:20:00|549|548|549|548|549|548|549|548|153997
1709148300000|2024-02-28 19:25:00|||||||||190669
1709148600000|2024-02-28 19:30:00|548|547|547|546|548|548|547|546|369510
1709148900000|2024-02-28 19:35:00|546|545|546|545|546|546|546|545|264665
1709149200000|2024-02-28 19:40:00|||||||||119247
1709149500000|2024-02-28 19:45:00|||||||||107773
1709149800000|2024-02-28 19:50:00|547|546|547|546|547|546|547|546|263477
1709150100000|2024-02-28 19:55:00|546|545|546|545|546|545|546|545|202635
1709150400000|2024-02-28 20:00:00|547|546|546|545|547|546|546|545|364648
1709150700000|2024-02-28 20:05:00|545|544|545|544|545|545|545|544|434806
1709151000000|2024-02-28 20:10:00|||||||||183038
1709151300000|2024-02-28 20:15:00|||||||||151572
1709151600000|2024-02-28 20:20:00|544|543|544|543|544|544|544|543|465911
1709151900000|2024-02-28 20:25:00|||||||||133372
1709152200000|2024-02-28 20:30:00|||||||||257949
1709152500000|2024-02-28 20:35:00|||||||||272400
1709152800000|2024-02-28 20:40:00|545|544|544|543|545|544|544|543|767509
1709153100000|2024-02-28 20:45:00|545|544|545|544|545|544|545|544|427094
1709153400000|2024-02-28 20:50:00|||||||||765732
1709153700000|2024-02-28 20:55:00|544|543|544|543|544|543|544|543|1593185
1709154000000|2024-02-28 21:00:00|545|544|546|545|546|545|544|543|46797
1709154300000|2024-02-28 21:05:00|545|544|546|545|547|546|545|544|43095
1709154600000|2024-02-28 21:10:00|547|546|546|545|547|546|546|545|45531
1709154900000|2024-02-28 21:15:00|545|544|545|544|545|544|545|544|18890
1709155200000|2024-02-28 21:20:00|546|545|546|545|546|545|546|545|8612
1709155500000|2024-02-28 21:25:00|||||||||6753
1709155800000|2024-02-28 21:30:00|||||||||18856
1709156100000|2024-02-28 21:35:00|547|546|547|546|548|546|547|546|60633
1709156400000|2024-02-28 21:40:00|546|545|547|546|547|546|546|545|27790
1709156700000|2024-02-28 21:45:00|546|545|546|545|546|545|546|545|22922
1709157000000|2024-02-28 21:50:00|||||||||13102
1709157300000|2024-02-28 21:55:00|545|544|545|544|545|544|545|544|25042
1709157600000|2024-02-28 22:00:00|||||||||2550
1709157900000|2024-02-28 22:05:00|||||||||22919
1709158200000|2024-02-28 22:10:00|||||||||6563
1709158500000|2024-02-28 22:15:00|||||||||2907
1709158800000|2024-02-28 22:20:00|||||||||4945
1709159100000|2024-02-28 22:25:00|||||||||4378
1709159400000|2024-02-28 22:30:00|||||||||4469
1709159700000|2024-02-28 22:35:00|||||||||10795
1709160000000|2024-02-28 22:40:00|||||||||2843
1709160300000|2024-02-28 22:45:00|||||||||6538
1709160600000|2024-02-28 22:50:00|||||||||8000
1709160900000|2024-02-28 22:55:00|546|545|546|545|546|545|546|545|13001
1709161200000|2024-02-28 23:00:00|||||||||4673
1709161500000|2024-02-28 23:05:00|||||||||3680
1709161800000|2024-02-28 23:10:00|||||||||5782
1709162100000|2024-02-28 23:15:00|||||||||7872
1709162400000|2024-02-28 23:20:00|545|544|545|544|545|545|545|544|34378
1709162700000|2024-02-28 23:25:00|||||||||49413
1709163000000|2024-02-28 23:30:00|||||||||1629
1709163300000|2024-02-28 23:35:00|546|545|546|545|546|545|546|545|38002
1709163600000|2024-02-28 23:40:00|||||||||2027
1709163900000|2024-02-28 23:45:00|||||||||19189
1709164200000|2024-02-28 23:50:00|||||||||2669
1709164500000|2024-02-28 23:55:00|545|544|545|544|545|544|545|544|23493
1709164800000|2024-02-29 00:00:00|546|545|550|549|551|550|546|545|88782
1709165100000|2024-02-29 00:05:00|548|548|550|549|551|550|548|546|87581
1709165400000|2024-02-29 00:10:00|549|548|549|548|550|549|548|548|28619
1709165700000|2024-02-29 00:15:00|548|547|548|547|549|547|548|547|10822
1709166000000|2024-02-29 00:20:00|547|546|548|547|548|547|547|546|12951
1709166300000|2024-02-29 00:25:00|||||||||9705
1709166600000|2024-02-29 00:30:00|547|546|547|546|548|547|547|546|30304
1709166900000|2024-02-29 00:35:00|546|545|546|545|547|546|546|545|66098
1709167200000|2024-02-29 00:40:00|||||||||10848
1709167500000|2024-02-29 00:45:00|547|546|546|545|547|546|546|545|23834
1709167800000|2024-02-29 00:50:00|547|546|547|546|547|546|547|546|35330
1709168100000|2024-02-29 00:55:00|546|545|546|545|547|546|546|545|32329
1709197200000|2024-02-29 09:00:00|575|543|553|551|575|555|553|543|35543
1709197500000|2024-02-29 09:05:00||552||552||552||552|6548
1709197800000|2024-02-29 09:10:00|554|553|555|554|555|554|554|553|12562
1709198100000|2024-02-29 09:15:00|554|553|555|554|555|554|554|553|11619
1709198400000|2024-02-29 09:20:00|556|555|557|556|557|556|556|554|17835
1709198700000|2024-02-29 09:25:00|556|555|556|555|556|556|556|555|14887
1709199000000|2024-02-29 09:30:00|555|554|555|554|555|554|554|553|7622
1709199300000|2024-02-29 09:35:00|554||555||555||554||6662
1709199600000|2024-02-29 09:40:00|554|553|554|553|554|553|554|553|9663
1709199900000|2024-02-29 09:45:00|555|554|555|554|555|554|555|554|25676
1709200200000|2024-02-29 09:50:00|||||||||6189
1709200500000|2024-02-29 09:55:00|556|555|557|556|558|557|556|555|69439
1709200800000|2024-02-29 10:00:00|556|555|556|555|556|556|556|555|10552
1709201100000|2024-02-29 10:05:00|||||||||1777
1709201400000|2024-02-29 10:10:00|||||||||1701
1709201700000|2024-02-29 10:15:00|||||||||884
1709202000000|2024-02-29 10:20:00|555|554|555|554|555|554|555|554|8707
1709202300000|2024-02-29 10:25:00|||||||||1507
1709202600000|2024-02-29 10:30:00||555||554||555||554|13083
1709202900000|2024-02-29 10:35:00|||||||||2546
1709203200000|2024-02-29 10:40:00|||||||||563
1709203500000|2024-02-29 10:45:00|||||||||4315
1709203800000|2024-02-29 10:50:00|||||||||1455
1709204100000|2024-02-29 10:55:00|556|555|556|555|556|555|556|554|18617
1709204400000|2024-02-29 11:00:00|||||||||251
1709204700000|2024-02-29 11:05:00|||||||||4000
1709205000000|2024-02-29 11:10:00|557|556|557|556|557|556|557|556|7632
1709205300000|2024-02-29 11:15:00|||||||||1300
1709205600000|2024-02-29 11:20:00|556|555|556|555|556|555|556|555|8854
1709205900000|2024-02-29 11:25:00|||||||||1380
1709206200000|2024-02-29 11:30:00|||||||||1144
1709206500000|2024-02-29 11:35:00|||||||||3637
1709206800000|2024-02-29 11:40:00|||||||||828
1709207100000|2024-02-29 11:45:00|||||||||2686
1709207400000|2024-02-29 11:50:00|555|554|556|555|556|555|555|554|13360
1709207700000|2024-02-29 11:55:00|||||||||431
1709208000000|2024-02-29 12:00:00|555|554|555|554|555|555|555|554|20356
1709208300000|2024-02-29 12:05:00|554|553|554|553|554|553|554|553|14798
1709208600000|2024-02-29 12:10:00|||||||||8338
1709208900000|2024-02-29 12:15:00|||||||||3370
1709209200000|2024-02-29 12:20:00|553|552|553|552|553|552|553|552|15460
1709209500000|2024-02-29 12:25:00|554|553|554|553|554|553|554|552|17446
1709209800000|2024-02-29 12:30:00|||||||||12073
1709210100000|2024-02-29 12:35:00|553|552|553|552|553|552|553|552|20672
1709210400000|2024-02-29 12:40:00|552|551|552|551|552|551|552|551|19552
1709210700000|2024-02-29 12:45:00|||||||||8541
1709211000000|2024-02-29 12:50:00|||||||||668
1709211300000|2024-02-29 12:55:00|||||||||5541
1709211600000|2024-02-29 13:00:00|553|552|552|551|553|552|552|551|257698
1709211900000|2024-02-29 13:05:00|||||||||6274
1709212200000|2024-02-29 13:10:00|||||||||5222
1709212500000|2024-02-29 13:15:00|551||552||552||551||14782
1709212800000|2024-02-29 13:20:00|553|552|553|551|553|552|552|551|14199
1709213100000|2024-02-29 13:25:00|552|552|552|551|553|552|552|551|10348
1709213400000|2024-02-29 13:30:00|553|552|556|555|556|555|552|551|93171
1709213700000|2024-02-29 13:35:00|557|556|558|557|558|557|557|556|102023
1709214000000|2024-02-29 13:40:00|557|556|557|556|558|557|557|556|73381
1709214300000|2024-02-29 13:45:00|||||||||12778
1709214600000|2024-02-29 13:50:00|558|557|558|557|558|557|558|557|40337
1709214900000|2024-02-29 13:55:00|559|558|559|558|559|559|558|557|82115
1709215200000|2024-02-29 14:00:00|558|557|558|557|558|558|558|557|40335
1709215500000|2024-02-29 14:05:00|||||||||32917
1709215800000|2024-02-29 14:10:00|557||558||558||557||54538
1709216100000|2024-02-29 14:15:00|557|556|557|556|557|556|557|556|59324
1709216400000|2024-02-29 14:20:00|556|555|555|555|557|555|555|555|52228
1709216700000|2024-02-29 14:25:00|554|554|558|556|558|557|554|554|66305
1709217000000|2024-02-29 14:30:00|557|555|561|560|565|564|555|554|2396036
1709217300000|2024-02-29 14:35:00|560|559|564|563|568|567|560|559|2158673
1709217600000|2024-02-29 14:40:00|565|564|568|567|570|569|562|561|2390574
1709217900000|2024-02-29 14:45:00|569|568|570|569|573|572|568|567|1591337
1709218200000|2024-02-29 14:50:00|571|570|571|570|575|574|569|568|1755738
1709218500000|2024-02-29 14:55:00|570|569|573|572|574|573|570|569|944218
1709218800000|2024-02-29 15:00:00|574|573|579|578|579|578|572|572|2404503
1709219100000|2024-02-29 15:05:00|578|577|574|573|578|578|573|572|1388774
1709219400000|2024-02-29 15:10:00|573|572|569|568|573|573|567|566|1475950
1709219700000|2024-02-29 15:15:00|568|567|568|567|568|567|566|565|833585
1709220000000|2024-02-29 15:20:00|567|566|566|565|567|567|564|563|662085
1709220300000|2024-02-29 15:25:00|567|566|569|568|569|568|567|566|537820
1709220600000|2024-02-29 15:30:00|570|569|569|568|571|570|568|567|1105248
1709220900000|2024-02-29 15:35:00|570|569|567|566|570|569|566|565|750196
1709221200000|2024-02-29 15:40:00|566|565|567|566|568|567|566|565|460348
1709221500000|2024-02-29 15:45:00|566|565|567|566|567|566|565|564|535374
1709221800000|2024-02-29 15:50:00|566|565|566|565|566|565|566|565|212738
1709222100000|2024-02-29 15:55:00|565|564|566|565|567|566|565|564|418100
1709222400000|2024-02-29 16:00:00|565|564|565|564|565|565|565|564|315385
1709222700000|2024-02-29 16:05:00|566|565|568|567|568|567|566|565|282502
1709223000000|2024-02-29 16:10:00|569|568|567|566|570|569|567|566|603938
1709223300000|2024-02-29 16:15:00|566|565|563|562|566|565|562|561|774892
1709223600000|2024-02-29 16:20:00|562|561|561|560|562|561|561|560|695932
1709223900000|2024-02-29 16:25:00|562|561|559|558|562|561|559|558|588163
1709224200000|2024-02-29 16:30:00|558|557|559|558|559|558|558|557|486610
1709224500000|2024-02-29 16:35:00|560|559|559|558|560|559|559|558|370264
1709224800000|2024-02-29 16:40:00|560|559|558|557|560|559|558|557|377209
1709225100000|2024-02-29 16:45:00|559|558|560|559|560|559|558|558|211148
1709225400000|2024-02-29 16:50:00|561|560|563|562|563|562|560|560|242360
1709225700000|2024-02-29 16:55:00|564|563|564|563|564|563|563|562|454697
1709226000000|2024-02-29 17:00:00|565|564|563|562|565|564|563|562|360826
1709226300000|2024-02-29 17:05:00|564|563|564|563|564|563|563|562|178690
1709226600000|2024-02-29 17:10:00|||||||||95948
1709226900000|2024-02-29 17:15:00|563|562|564|563|564|563|563|562|151379
1709227200000|2024-02-29 17:20:00|563|562|563|562|563|563|563|562|138641
1709227500000|2024-02-29 17:25:00|562|561|562|561|563|562|562|561|403263
1709227800000|2024-02-29 17:30:00|563|562|563|562|563|562|562|562|214168
1709228100000|2024-02-29 17:35:00|564|563|565|564|565|564|564|563|333239
1709228400000|2024-02-29 17:40:00|566|565|566|565|567|566|565|565|356115
1709228700000|2024-02-29 17:45:00|565|564|567|566|567|566|565|564|502060
1709229000000|2024-02-29 17:50:00|566|565|567|566|567|566|566|565|140846
1709229300000|2024-02-29 17:55:00|||||||||53650
1709229600000|2024-02-29 18:00:00|568|567|568|567|568|567|567|566|270587
1709229900000|2024-02-29 18:05:00|||||||||83151
1709230200000|2024-02-29 18:10:00|569|568|570|569|570|569|569|568|326970
1709230500000|2024-02-29 18:15:00|||||||||254634
1709230800000|2024-02-29 18:20:00|569|568|569|568|569|568|568|567|562715
1709231100000|2024-02-29 18:25:00|||||||||55877
1709231400000|2024-02-29 18:30:00|570|569|570|569|570|569|570|569|131944
1709231700000|2024-02-29 18:35:00|569|568|570|569|570|569|569|568|213619
1709232000000|2024-02-29 18:40:00|||||||||121647
1709232300000|2024-02-29 18:45:00|569|568|569|568|569|568|569|568|190945
1709232600000|2024-02-29 18:50:00|||||||||149941
1709232900000|2024-02-29 18:55:00|570|569|569|568|570|569|569|568|536549
1709233200000|2024-02-29 19:00:00|||||||||97404
1709233500000|2024-02-29 19:05:00|570|569|570|569|570|569|570|569|122896
1709233800000|2024-02-29 19:10:00|569|568|570|569|570|569|569|568|231144
1709234100000|2024-02-29 19:15:00|569|568|568|567|569|569|568|567|335009
1709234400000|2024-02-29 19:20:00|567|566|567|566|567|566|567|566|166736
1709234700000|2024-02-29 19:25:00|||||||||79743
1709235000000|2024-02-29 19:30:00|||||||||197266
1709235300000|2024-02-29 19:35:00|||||||||50965
1709235600000|2024-02-29 19:40:00|566|565|566|565|566|566|566|565|285723
1709235900000|2024-02-29 19:45:00|565|564|565|564|565|564|565|564|205553
1709236200000|2024-02-29 19:50:00|564|563|564|563|564|563|564|563|166456
1709236500000|2024-02-29 19:55:00|||||||||195568
1709236800000|2024-02-29 20:00:00|565|564|567|566|567|566|565|564|435820
1709237100000|2024-02-29 20:05:00|||||||||123116
1709237400000|2024-02-29 20:10:00|||||||||97514
1709237700000|2024-02-29 20:15:00|||||||||78307
1709238000000|2024-02-29 20:20:00|566|565|566|565|566|565|566|565|300216
1709238300000|2024-02-29 20:25:00|||||||||99852
1709238600000|2024-02-29 20:30:00|||||||||160894
1709238900000|2024-02-29 20:35:00|565|564|566|565|566|565|565|564|320813
1709239200000|2024-02-29 20:40:00|||||||||226281
1709239500000|2024-02-29 20:45:00|567|566|568|567|568|567|567|566|1199501
1709239800000|2024-02-29 20:50:00|569|568|569|568|570|569|569|568|918514
1709240100000|2024-02-29 20:55:00|570|569|574|573|576|575|570|569|6003222
1709240400000|2024-02-29 21:00:00|573|571|572|571|574|573|572|569|478301
1709240700000|2024-02-29 21:05:00|573|572|574|573|576|574|573|572|117564
1709241000000|2024-02-29 21:10:00|573|572|573|572|573|572|572|571|553505
1709241300000|2024-02-29 21:15:00|574|573|574|573|574|573|574|573|14832
1709241600000|2024-02-29 21:20:00|||||||||54779
1709241900000|2024-02-29 21:25:00|||||||||96508
1709242200000|2024-02-29 21:30:00|575|574|575|574|575|574|575|574|112542
1709242500000|2024-02-29 21:35:00|574|573|574|573|575|573|574|573|14587
1709242800000|2024-02-29 21:40:00|||||||||30856
1709243100000|2024-02-29 21:45:00|573|574|575|574|575|574|573|574|54184
1709243400000|2024-02-29 21:50:00|||||||||5775
1709243700000|2024-02-29 21:55:00|574|573|572|571|574|573|572|571|61707
1709244000000|2024-02-29 22:00:00|571|570|572|571|572|571|571|570|39093
1709244300000|2024-02-29 22:05:00|||||||||9154
1709244600000|2024-02-29 22:10:00|||||||||34080
1709244900000|2024-02-29 22:15:00|||||||||8015
1709245200000|2024-02-29 22:20:00|573|572|573|572|573|572|573|572|16593
1709245500000|2024-02-29 22:25:00|||||||||24340
1709245800000|2024-02-29 22:30:00|572|571|573|572|573|572|572|571|12102
1709246100000|2024-02-29 22:35:00|||||||||25528
1709246400000|2024-02-29 22:40:00|572|571|572|571|572|571|572|571|27814
1709246700000|2024-02-29 22:45:00||572||571||572||571|562
1709247000000|2024-02-29 22:50:00|||||||||1936
1709247300000|2024-02-29 22:55:00|573|572|572|571|573|572|572|571|4848
1709247600000|2024-02-29 23:00:00|||||||||5622
1709247900000|2024-02-29 23:05:00|||||||||6244
1709248200000|2024-02-29 23:10:00|||||||||2300
1709248500000|2024-02-29 23:15:00|||||||||8013
1709248800000|2024-02-29 23:20:00|||||||||2497
1709249100000|2024-02-29 23:25:00|571|570|571|570|571|570|571|570|21219
1709249400000|2024-02-29 23:30:00|||||||||6254
1709249700000|2024-02-29 23:35:00|||||||||2226
1709250000000|2024-02-29 23:40:00|||||||||969
1709250300000|2024-02-29 23:45:00|572|571|572|571|572|571|572|571|5300
1709250600000|2024-02-29 23:50:00|||||||||1138
1709250900000|2024-02-29 23:55:00|||||||||3348
1709251200000|2024-03-01 00:00:00|||||||||7174
1709251500000|2024-03-01 00:05:00|||||||||1259
1709251800000|2024-03-01 00:10:00|||||||||1207
1709252100000|2024-03-01 00:15:00|||||||||1511
1709252400000|2024-03-01 00:20:00|571|570|571|570|571|570|571|570|15407
1709252700000|2024-03-01 00:25:00|||||||||8030
1709253000000|2024-03-01 00:30:00|570|569|570|569|570|569|570|569|11585
1709253300000|2024-03-01 00:35:00|||||||||21373
1709253600000|2024-03-01 00:40:00|||||||||1284
1709253900000|2024-03-01 00:45:00|||||||||6828
1709254200000|2024-03-01 00:50:00|569||570||570||569||8723
1709254500000|2024-03-01 00:55:00|569||570||570||569||17375
1709283600000|2024-03-01 09:00:00|603|490|584|583|603|583|582|490|77207
1709283900000|2024-03-01 09:05:00|585|584|587|586|588|587|584|583|49515
1709284200000|2024-03-01 09:10:00|586|585|585|584|586|585|585|584|44518
1709284500000|2024-03-01 09:15:00|586|585|586|585|586|585|586|585|10150
1709284800000|2024-03-01 09:20:00|||||||||3353
1709285100000|2024-03-01 09:25:00|||||||||11778
1709285400000|2024-03-01 09:30:00|587|586|589|588|592|591|587|586|198049
1709285700000|2024-03-01 09:35:00|588|587|588|587|588|587|588|587|20083
1709286000000|2024-03-01 09:40:00|587|586|587|586|587|586|586|585|14245
1709286300000|2024-03-01 09:45:00|||||||||2783
1709286600000|2024-03-01 09:50:00|||||||||1145
1709286900000|2024-03-01 09:55:00|586|585|583|582|586|585|583|582|50332
1709287200000|2024-03-01 10:00:00|584|583|584|583|584|583|584|582|34335
1709287500000|2024-03-01 10:05:00|585|584|585|584|585|584|584|583|18306
1709287800000|2024-03-01 10:10:00|584|583|584|583|585|584|584|583|5955
1709288100000|2024-03-01 10:15:00|||||||||12607
1709288400000|2024-03-01 10:20:00|583|582|583|582|583|582|583|582|19897
1709288700000|2024-03-01 10:25:00|582|581|582|581|582|581|582|581|17856
1709289000000|2024-03-01 10:30:00|583|582|583|582|583|582|583|582|18535
1709289300000|2024-03-01 10:35:00|584|583|584|583|584|583|584|583|12334
1709289600000|2024-03-01 10:40:00|||||||||3272
1709289900000|2024-03-01 10:45:00|||||||||3661
1709290200000|2024-03-01 10:50:00|||||||||5222
1709290500000|2024-03-01 10:55:00|||||||||7209
1709290800000|2024-03-01 11:00:00|||||||||336
1709291100000|2024-03-01 11:05:00|585|584|585|584|585|584|585|584|12328
1709291400000|2024-03-01 11:10:00|584|583|584|583|584|584|584|583|18043
1709291700000|2024-03-01 11:15:00|||||||||5330
1709292000000|2024-03-01 11:20:00|||||||||10195
1709292300000|2024-03-01 11:25:00|||||||||2366
1709292600000|2024-03-01 11:30:00|||||||||3323
1709292900000|2024-03-01 11:35:00|||||||||4358
1709293200000|2024-03-01 11:40:00|||||||||6816
1709293500000|2024-03-01 11:45:00|||||||||4784
1709293800000|2024-03-01 11:50:00|||||||||5336
1709294100000|2024-03-01 11:55:00|||||||||6242
1709294400000|2024-03-01 12:00:00|583|582|580|578|583|582|580|578|88282
1709294700000|2024-03-01 12:05:00|579|577|579|578|579|578|578|577|40493
1709295000000|2024-03-01 12:10:00|||||||||21328
1709295300000|2024-03-01 12:15:00|580|579|580|579|580|580|579|579|23230
1709295600000|2024-03-01 12:20:00|||||||||6275
1709295900000|2024-03-01 12:25:00||580||579||580||579|7354
1709296200000|2024-03-01 12:30:00||580||579||580||579|15615
1709296500000|2024-03-01 12:35:00|||||||||7166
1709296800000|2024-03-01 12:40:00|||||||||17020
1709297100000|2024-03-01 12:45:00|||||||||2772
1709297400000|2024-03-01 12:50:00|||||||||14293
1709297700000|2024-03-01 12:55:00|||||||||6837
1709298000000|2024-03-01 13:00:00|||||||||235732
1709298300000|2024-03-01 13:05:00|582|580|582|581|582|581|581|580|35651
1709298600000|2024-03-01 13:10:00|581|580|582|581|582|581|581|580|14759
1709298900000|2024-03-01 13:15:00|||||||||18931
1709299200000|2024-03-01 13:20:00|583|582|583|583|583|583|583|582|16468
1709299500000|2024-03-01 13:25:00|584|582|584|583|584|583|584|582|111926
1709299800000|2024-03-01 13:30:00|583|582|581|580|584|582|581|580|43807
1709300100000|2024-03-01 13:35:00|||||||||20923
1709300400000|2024-03-01 13:40:00|582|581|582|581|582|581|581|581|45771
1709300700000|2024-03-01 13:45:00|581||582||582||581||103463
1709301000000|2024-03-01 13:50:00|583|582|584|583|584|583|582|582|43593
1709301300000|2024-03-01 13:55:00|583|582|583|582|584|582|583|582|31707
1709301600000|2024-03-01 14:00:00|||||||||15144
1709301900000|2024-03-01 14:05:00|582|581|582|581|583|581|582|581|21749
1709302200000|2024-03-01 14:10:00|581|580|579|578|581|581|579|578|61321
1709302500000|2024-03-01 14:15:00|578|577|579|578|579|578|578|577|52680
1709302800000|2024-03-01 14:20:00|578|577|579|578|579|578|578|577|46065
1709303100000|2024-03-01 14:25:00|578|577|573|572|579|577|573|572|167054
1709303400000|2024-03-01 14:30:00|574|573|578|577|582|581|571|570|1749121
1709303700000|2024-03-01 14:35:00|577|576|572|571|579|578|570|569|1152964
1709304000000|2024-03-01 14:40:00|571|570|572|571|572|571|568|567|765396
1709304300000|2024-03-01 14:45:00|571|570|572|571|572|571|569|568|632908
1709304600000|2024-03-01 14:50:00|573|572|571|570|574|573|571|570|358110
1709304900000|2024-03-01 14:55:00|572|571|571|570|572|571|571|570|175743
1709305200000|2024-03-01 15:00:00|572|571|575|574|576|575|572|571|686434
1709305500000|2024-03-01 15:05:00|576|575|574|573|579|578|574|573|1433279
1709305800000|2024-03-01 15:10:00|575|574|575|574|575|574|573|572|232017
1709306100000|2024-03-01 15:15:00|576|575|575|574|576|575|574|573|338377
1709306400000|2024-03-01 15:20:00|576|575|574|573|576|575|574|573|258155
1709306700000|2024-03-01 15:25:00|575|574|574|573|575|574|573|572|385081
1709307000000|2024-03-01 15:30:00|575|574|579|578|579|578|574|574|1022313
1709307300000|2024-03-01 15:35:00|578|577|576|575|578|577|576|575|803808
1709307600000|2024-03-01 15:40:00|577|576|577|576|577|576|576|575|407388
1709307900000|2024-03-01 15:45:00|578|577|578|577|579|578|577|577|375154
1709308200000|2024-03-01 15:50:00|579|578|579|578|579|578|578|577|429998
1709308500000|2024-03-01 15:55:00|580|579|580|579|582|581|579|579|962467
1709308800000|2024-03-01 16:00:00|579|578|580|579|580|579|579|578|436046
1709309100000|2024-03-01 16:05:00|579|578|578|577|579|578|578|577|327853
1709309400000|2024-03-01 16:10:00|579|578|580|579|580|579|579|578|270655
1709309700000|2024-03-01 16:15:00|581|580|582|581|582|581|581|580|565421
1709310000000|2024-03-01 16:20:00|583|582|583|582|583|582|582|582|411668
1709310300000|2024-03-01 16:25:00|582|581|583|582|584|583|582|581|776694
1709310600000|2024-03-01 16:30:00|584|583|583|582|584|583|582|581|424696
1709310900000|2024-03-01 16:35:00|582|581|582|581|583|582|581|580|645366
1709311200000|2024-03-01 16:40:00|||||||||102819
1709311500000|2024-03-01 16:45:00|581|580|584|583|584|583|581|580|423867
1709311800000|2024-03-01 16:50:00|583|582|584|583|584|583|583|582|357869
1709312100000|2024-03-01 16:55:00|583|582|582|581|583|582|582|581|322385
1709312400000|2024-03-01 17:00:00|581|580|584|583|584|583|581|580|735895
1709312700000|2024-03-01 17:05:00|583|582|584|583|584|583|583|582|371121
1709313000000|2024-03-01 17:10:00|||||||||112434
1709313300000|2024-03-01 17:15:00|583|582|583|582|583|583|583|582|198736
1709313600000|2024-03-01 17:20:00|584|583|584|583|584|583|583|582|359324
1709313900000|2024-03-01 17:25:00|583|582|583|582|583|583|583|582|195315
1709314200000|2024-03-01 17:30:00|582|581|582|581|582|582|582|581|168634
1709314500000|2024-03-01 17:35:00|||||||||86219
1709314800000|2024-03-01 17:40:00|581|580|581|580|581|580|581|580|361642
1709315100000|2024-03-01 17:45:00|580|579|582|581|582|581|580|579|394684
1709315400000|2024-03-01 17:50:00|583|582|582|581|583|582|582|581|473217
1709315700000|2024-03-01 17:55:00|583|582|582|581|583|582|582|581|178313
1709316000000|2024-03-01 18:00:00|||||||||43397
1709316300000|2024-03-01 18:05:00|||||||||136006
1709316600000|2024-03-01 18:10:00|583|582|583|582|583|582|582|581|247597
1709316900000|2024-03-01 18:15:00|582|581|582|581|582|581|582|581|408661
1709317200000|2024-03-01 18:20:00|581|580|582|581|582|581|581|580|324264
1709317500000|2024-03-01 18:25:00|583|582|583|582|583|582|583|582|173600
1709317800000|2024-03-01 18:30:00|||||||||201273
1709318100000|2024-03-01 18:35:00|584|583|584|583|584|583|584|583|293223
1709318400000|2024-03-01 18:40:00|||||||||120422
1709318700000|2024-03-01 18:45:00|583|582|584|583|584|583|583|582|397985
1709319000000|2024-03-01 18:50:00|583|582|583|582|583|582|583|582|120731
1709319300000|2024-03-01 18:55:00|584|583|584|583|584|583|583|582|393831
1709319600000|2024-03-01 19:00:00|583|582|583|582|584|583|583|582|248205
1709319900000|2024-03-01 19:05:00|582|581|582|581|582|581|582|581|174639
1709320200000|2024-03-01 19:10:00|||||||||183499
1709320500000|2024-03-01 19:15:00|||||||||87218
1709320800000|2024-03-01 19:20:00|581|580|581|580|581|580|581|580|273143
1709321100000|2024-03-01 19:25:00|582|581|582|581|582|581|581|581|133930
1709321400000|2024-03-01 19:30:00|||||||||57395
1709321700000|2024-03-01 19:35:00|||||||||55673
1709322000000|2024-03-01 19:40:00|||||||||145511
1709322300000|2024-03-01 19:45:00|583|582|583|582|583|582|582|582|232078
1709322600000|2024-03-01 19:50:00|||||||||103930
1709322900000|2024-03-01 19:55:00|582|581|582|581|582|582|582|581|116743
1709323200000|2024-03-01 20:00:00|581|580|581|580|581|580|581|580|249663
1709323500000|2024-03-01 20:05:00|580|579|580|579|580|579|580|579|315606
1709323800000|2024-03-01 20:10:00|||||||||186901
1709324100000|2024-03-01 20:15:00|||||||||159051
1709324400000|2024-03-01 20:20:00|||||||||70777
1709324700000|2024-03-01 20:25:00|||||||||96831
1709325000000|2024-03-01 20:30:00|579|578|579|578|579|579|577|576|742527
1709325300000|2024-03-01 20:35:00|||||||||174406
1709325600000|2024-03-01 20:40:00|||||||||133657
1709325900000|2024-03-01 20:45:00|||||||||330223
1709326200000|2024-03-01 20:50:00|578|577|578|577|578|578|578|577|458788
1709326500000|2024-03-01 20:55:00|||||||||1016746
1709326800000|2024-03-01 21:00:00|||||||||33953
1709327100000|2024-03-01 21:05:00|||||||||11297
1709327400000|2024-03-01 21:10:00|579|578|579|578|579|578|579|578|15072
1709327700000|2024-03-01 21:15:00|578|577|578|577|579|578|578|577|55717
1709328000000|2024-03-01 21:20:00|||||||||14731
1709328300000|2024-03-01 21:25:00|||||||||4411
1709328600000|2024-03-01 21:30:00|579|578|578|577|579|578|578|577|3232
1709328900000|2024-03-01 21:35:00|||||||||4071
1709329200000|2024-03-01 21:40:00|||||||||252723
1709329500000|2024-03-01 21:45:00|||||||||1507194
1709329800000|2024-03-01 21:50:00|||||||||11144
1709330100000|2024-03-01 21:55:00|577||578||578||577||15672
1709542800000|2024-03-04 09:00:00|597|490|572|571|597|575|568|490|106376
1709543100000|2024-03-04 09:05:00|||||||||22099
1709543400000|2024-03-04 09:10:00|||||||||4814
1709543700000|2024-03-04 09:15:00|571|570|571|570|572|570|571|570|30645
1709544000000|2024-03-04 09:20:00|570|569|571|570|571|570|569|568|50607
1709544300000|2024-03-04 09:25:00|||||||||6428
1709544600000|2024-03-04 09:30:00|570|569|566|565|570|569|566|565|90630
1709544900000|2024-03-04 09:35:00|567|566|569|568|570|568|567|566|95424
1709545200000|2024-03-04 09:40:00|570|569|570|569|570|569|570|569|15175
1709545500000|2024-03-04 09:45:00|||||||||13666
1709545800000|2024-03-04 09:50:00|||||||||1413
1709546100000|2024-03-04 09:55:00|||||||||5319
1709546400000|2024-03-04 10:00:00|||||||||11313
1709546700000|2024-03-04 10:05:00|569|568|567|566|569|568|567|566|11633
1709547000000|2024-03-04 10:10:00|568|567|569|568|569|568|568|567|26124
1709547300000|2024-03-04 10:15:00|568|567|567|566|568|567|567|566|10035
1709547600000|2024-03-04 10:20:00|566|565|566|565|566|566|565|565|34949
1709547900000|2024-03-04 10:25:00|567|566|567|566|567|566|567|566|10744
1709548200000|2024-03-04 10:30:00|||||||||2472
1709548500000|2024-03-04 10:35:00|568|567|568|567|568|567|567|566|17208
1709548800000|2024-03-04 10:40:00|||||||||5400
1709549100000|2024-03-04 10:45:00|||||||||3142
1709549400000|2024-03-04 10:50:00|||||||||6631
1709549700000|2024-03-04 10:55:00|||||||||3030
1709550000000|2024-03-04 11:00:00|||||||||6545
1709550300000|2024-03-04 11:05:00|||||||||14783
1709550600000|2024-03-04 11:10:00|||||||||2640
1709550900000|2024-03-04 11:15:00|||||||||12349
1709551200000|2024-03-04 11:20:00|||||||||4986
1709551500000|2024-03-04 11:25:00|||||||||9788
1709551800000|2024-03-04 11:30:00|||||||||8775
1709552100000|2024-03-04 11:35:00|567|566|567|566|567|566|567|566|8245
1709552400000|2024-03-04 11:40:00|||||||||4803
1709552700000|2024-03-04 11:45:00|||||||||575
1709553000000|2024-03-04 11:50:00|566|565|566|566|566|566|566|565|11223
1709553300000|2024-03-04 11:55:00||565||565||565||565|484
1709553600000|2024-03-04 12:00:00|||||||||13441
1709553900000|2024-03-04 12:05:00|||||||||8156
1709554200000|2024-03-04 12:10:00|||||||||27661
1709554500000|2024-03-04 12:15:00|568|568|568|567|569|568|568|567|104477
1709554800000|2024-03-04 12:20:00|||||||||5077
1709555100000|2024-03-04 12:25:00|||||||||6680
1709555400000|2024-03-04 12:30:00|||||||||4163
1709555700000|2024-03-04 12:35:00|||||||||21449
1709556000000|2024-03-04 12:40:00|||||||||2396
1709556300000|2024-03-04 12:45:00|||||||||6489
1709556600000|2024-03-04 12:50:00|||||||||1019
1709556900000|2024-03-04 12:55:00|||||||||12725
1709557200000|2024-03-04 13:00:00||568||567||568||567|170881
1709557500000|2024-03-04 13:05:00|569|568|569|568|569|568|569|568|46214
1709557800000|2024-03-04 13:10:00|568|567|567|566|568|567|567|566|56467
1709558100000|2024-03-04 13:15:00|566||567||567||566||20055
1709558400000|2024-03-04 13:20:00|566|565|566|565|566|566|566|565|32421
1709558700000|2024-03-04 13:25:00|565|564|565|564|566|565|565|564|140136
1709559000000|2024-03-04 13:30:00|||||||||14987
1709559300000|2024-03-04 13:35:00|||||||||62593
1709559600000|2024-03-04 13:40:00|||||||||60971
1709559900000|2024-03-04 13:45:00|||||||||12041
1709560200000|2024-03-04 13:50:00|564|563|563|562|564|563|563|562|99158
1709560500000|2024-03-04 13:55:00|||||||||21855
1709560800000|2024-03-04 14:00:00|562|561|562|561|562|561|562|561|117529
1709561100000|2024-03-04 14:05:00|561||561||562||561||45143
1709561400000|2024-03-04 14:10:00|560|560|561|560|561|560|560|560|38813
1709561700000|2024-03-04 14:15:00|||||||||33441
1709562000000|2024-03-04 14:20:00|560|559|559|558|561|559|559|558|149199
1709562300000|2024-03-04 14:25:00|560|559|560|558|560|559|559|558|106969
1709562600000|2024-03-04 14:30:00|559|557|550|549|561|560|546|545|5098231
1709562900000|2024-03-04 14:35:00|549|548|541|540|549|548|540|539|3101402
1709563200000|2024-03-04 14:40:00|540|539|539|538|544|543|538|537|2654868
1709563500000|2024-03-04 14:45:00|540|539|540|539|544|543|539|538|2500339
1709563800000|2024-03-04 14:50:00|541|540|542|541|544|544|540|539|1598541
1709564100000|2024-03-04 14:55:00|541|540|543|542|543|542|540|539|1216053
1709564400000|2024-03-04 15:00:00|542|541|543|542|545|544|541|540|1159061
1709564700000|2024-03-04 15:05:00|542|541|543|542|544|543|541|540|742101
1709565000000|2024-03-04 15:10:00|542|541|537|536|542|542|537|536|2128006
1709565300000|2024-03-04 15:15:00|536|535|539|538|540|539|535|534|2567984
1709565600000|2024-03-04 15:20:00|538|537|538|537|539|538|536|535|1821834
1709565900000|2024-03-04 15:25:00|537|536|540|539|540|539|537|536|1736699
1709566200000|2024-03-04 15:30:00|539|538|542|541|542|541|539|538|1242809
1709566500000|2024-03-04 15:35:00|543|542|544|543|545|544|542|541|1094288
1709566800000|2024-03-04 15:40:00|543|542|542|541|543|542|542|541|571669
1709567100000|2024-03-04 15:45:00|||||||||256511
1709567400000|2024-03-04 15:50:00|543|542|541|540|543|542|541|540|619149
1709567700000|2024-03-04 15:55:00|540|539|540|539|541|540|539|538|1567444
1709568000000|2024-03-04 16:00:00|541|540|541|540|541|540|541|540|446473
1709568300000|2024-03-04 16:05:00|540|539|539|538|540|539|539|538|694481
1709568600000|2024-03-04 16:10:00|540|539|540|539|540|539|540|539|346839
1709568900000|2024-03-04 16:15:00|539|538|539|538|539|538|538|537|759634
1709569200000|2024-03-04 16:20:00|540|539|540|539|541|540|540|539|539911
1709569500000|2024-03-04 16:25:00|||||||||182944
1709569800000|2024-03-04 16:30:00|541|540|540|539|541|540|540|539|447376
1709570100000|2024-03-04 16:35:00|||||||||289215
1709570400000|2024-03-04 16:40:00|541|540|540|539|541|540|540|539|393041
1709570700000|2024-03-04 16:45:00|||||||||189371
1709571000000|2024-03-04 16:50:00|539|538|540|539|540|539|539|538|494289
1709571300000|2024-03-04 16:55:00|541|540|541|540|541|540|540|540|279141
1709571600000|2024-03-04 17:00:00|542|541|540|539|542|541|540|539|499479
1709571900000|2024-03-04 17:05:00|539|538|538|537|539|539|538|537|561618
1709572200000|2024-03-04 17:10:00|539|538|538|537|539|538|538|537|275232
1709572500000|2024-03-04 17:15:00|539|538|538|537|539|538|538|537|325254
1709572800000|2024-03-04 17:20:00|||||||||239335
1709573100000|2024-03-04 17:25:00|||||||||599802
1709573400000|2024-03-04 17:30:00|||||||||487981
1709573700000|2024-03-04 17:35:00|537|536|537|536|537|536|537|536|555291
1709574000000|2024-03-04 17:40:00|536|535|536|535|536|535|536|535|382203
1709574300000|2024-03-04 17:45:00|535|534|534|533|535|534|534|533|2011870
1709574600000|2024-03-04 17:50:00|533|532|535|534|535|534|533|532|882336
1709574900000|2024-03-04 17:55:00|536|535|537|536|537|536|536|535|384962
1709575200000|2024-03-04 18:00:00|538|537|537|536|538|537|537|536|536701
1709575500000|2024-03-04 18:05:00|538|537|538|537|538|537|538|537|395528
1709575800000|2024-03-04 18:10:00|537|536|537|536|537|536|537|536|286444
1709576100000|2024-03-04 18:15:00|536|535|536|535|536|535|536|535|302848
1709576400000|2024-03-04 18:20:00|||||||||119939
1709576700000|2024-03-04 18:25:00|535|534|535|534|535|535|535|534|327989
1709577000000|2024-03-04 18:30:00|||||||||509950
1709577300000|2024-03-04 18:35:00|534|533|532|531|534|533|532|531|1370063
1709577600000|2024-03-04 18:40:00|531|530|527|526|531|530|527|526|3366068
1709577900000|2024-03-04 18:45:00|528|527|527|526|528|527|527|526|750503
1709578200000|2024-03-04 18:50:00|526|525|528|527|528|527|526|525|1429491
1709578500000|2024-03-04 18:55:00|529|528|529|528|529|528|528|527|656115
1709578800000|2024-03-04 19:00:00|530|529|530|529|530|529|529|529|321144
1709579100000|2024-03-04 19:05:00|531|530|531|530|532|531|531|530|428998
1709579400000|2024-03-04 19:10:00|||||||||163809
1709579700000|2024-03-04 19:15:00|532|531|531|530|532|531|531|530|433148
1709580000000|2024-03-04 19:20:00|532|531|532|531|532|531|532|531|381959
1709580300000|2024-03-04 19:25:00|533|532|533|532|533|532|533|532|256416
1709580600000|2024-03-04 19:30:00|534|533|533|532|534|533|533|532|347174
1709580900000|2024-03-04 19:35:00|534|533|535|534|535|534|534|533|450960
1709581200000|2024-03-04 19:40:00|536|535|536|535|537|536|535|534|694361
1709581500000|2024-03-04 19:45:00|537|536|537|536|537|536|537|536|328182
1709581800000|2024-03-04 19:50:00|536|535|535|534|536|535|535|534|540034
1709582100000|2024-03-04 19:55:00|536|535|537|536|537|536|535|535|507263
1709582400000|2024-03-04 20:00:00|538|537|538|537|538|537|537|536|552875
1709582700000|2024-03-04 20:05:00|537|536|537|536|537|536|536|535|615612
1709583000000|2024-03-04 20:10:00|||||||||293144
1709583300000|2024-03-04 20:15:00|536|535|538|537|538|537|536|535|795219
1709583600000|2024-03-04 20:20:00|537|536|539|538|539|538|537|536|612032
1709583900000|2024-03-04 20:25:00|540|539|541|540|541|540|540|539|796101
1709584200000|2024-03-04 20:30:00|||||||||665500
1709584500000|2024-03-04 20:35:00|540|539|543|542|544|543|538|537|2727769
1709584800000|2024-03-04 20:40:00|542|541|540|539|542|542|540|539|1230127
1709585100000|2024-03-04 20:45:00|539|538|537|536|539|538|537|536|1450585
1709585400000|2024-03-04 20:50:00|536|535|537|536|537|536|535|534|1737118
1709585700000|2024-03-04 20:55:00|536|535|535|534|536|536|533|532|3591936
1709586000000|2024-03-04 21:00:00|537|535|537|534|540|538|535|533|92375
1709586300000|2024-03-04 21:05:00|536|533|536|535|537|535|535|532|23886
1709586600000|2024-03-04 21:10:00|537|536|538|536|539|536|536|535|398102
1709586900000|2024-03-04 21:15:00|539|537|539|536|539|538|537|536|40335
1709587200000|2024-03-04 21:20:00|538|537|538|536|539|538|537|536|25454
1709587500000|2024-03-04 21:25:00|537|537|537|536|538|537|537|536|83310
1709587800000|2024-03-04 21:30:00|536|535|539|537|539|537|536|535|242521
1709588100000|2024-03-04 21:35:00|540|538|545|544|546|545|538|536|196221
1709588400000|2024-03-04 21:40:00|546|545|545|543|546|545|540|536|125933
1709588700000|2024-03-04 21:45:00|546|544|546|543|547|546|544|543|91723
1709589000000|2024-03-04 21:50:00|545|544|544|542|546|546|543|542|50224
1709589300000|2024-03-04 21:55:00|545|543|543|542|545|544|543|542|26122
1709589600000|2024-03-04 22:00:00|544|543|544|543|544|543|544|543|9613
1709589900000|2024-03-04 22:05:00|543|542|543|542|544|543|543|542|13666
1709590200000|2024-03-04 22:10:00|544|543|544|543|544|543|543|542|8587
1709590500000|2024-03-04 22:15:00|543|542|541|540|543|542|541|540|9152
1709590800000|2024-03-04 22:20:00|542|541|543|542|543|542|542|541|33116
1709591100000|2024-03-04 22:25:00|||||||||13159
1709591400000|2024-03-04 22:30:00|542|541|542|541|542|541|542|541|8990
1709591700000|2024-03-04 22:35:00|541|540|541|540|541|540|540|539|27598
1709592000000|2024-03-04 22:40:00|540|539|539|538|540|539|539|538|20426
1709592300000|2024-03-04 22:45:00|538|537|536|535|539|537|535|532|78724
1709592600000|2024-03-04 22:50:00|537|536|537|536|537|536|537|535|10757
1709592900000|2024-03-04 22:55:00||537||536||537||536|10812
1709593200000|2024-03-04 23:00:00|538|537|538|537|538|537|538|537|11521
1709593500000|2024-03-04 23:05:00|||||||||16824
1709593800000|2024-03-04 23:10:00|539|538|538|537|539|538|538|537|26834
1709594100000|2024-03-04 23:15:00|||||||||15886
1709594400000|2024-03-04 23:20:00|539|538|537|536|539|538|537|536|44380
1709594700000|2024-03-04 23:25:00|536|535|537|536|537|536|536|535|38593
1709595000000|2024-03-04 23:30:00|538|537|538|536|538|537|538|536|34517
1709595300000|2024-03-04 23:35:00|537|537|537|536|537|537|537|536|20972
1709595600000|2024-03-04 23:40:00|536|535|536|535|537|536|536|535|26933
1709595900000|2024-03-04 23:45:00|535|534|538|537|538|537|534|534|62443
1709596200000|2024-03-04 23:50:00|||||||||27061
1709596500000|2024-03-04 23:55:00|539|538|540|539|540|539|539|538|36577
1709596800000|2024-03-05 00:00:00|541|540|541|540|541|540|540|540|19397
1709597100000|2024-03-05 00:05:00|||||||||11646
1709597400000|2024-03-05 00:10:00|||||||||11478
1709597700000|2024-03-05 00:15:00|||||||||17879
1709598000000|2024-03-05 00:20:00|542|541|542|541|542|541|542|541|29526
1709598300000|2024-03-05 00:25:00|541|540|542|541|542|541|541|540|40518
1709598600000|2024-03-05 00:30:00|||||||||45984
1709598900000|2024-03-05 00:35:00|541|540|541|540|541|540|541|540|19850
1709599200000|2024-03-05 00:40:00|542|541|542|541|542|541|542|541|20519
1709599500000|2024-03-05 00:45:00|||||||||14930
1709599800000|2024-03-05 00:50:00|||||||||29885
1709600100000|2024-03-05 00:55:00|541|540|541|540|542|540|541|540|140574
1709629200000|2024-03-05 09:00:00|546|447|533|532|546|543|533|447|76319
1709629500000|2024-03-05 09:05:00|534|534|527|526|535|534|527|526|55395
1709629800000|2024-03-05 09:10:00|528|525|524|522|528|527|520|518|121864
1709630100000|2024-03-05 09:15:00|523|523|528|526|529|528|522|520|42377
1709630400000|2024-03-05 09:20:00|527|527|527|526|528|527|526|524|21110
1709630700000|2024-03-05 09:25:00|526|525|526|525|529|528|526|525|31465
1709631000000|2024-03-05 09:30:00|527|524|525|523|527|526|522|521|32962
1709631300000|2024-03-05 09:35:00|524|522|528|525|528|527|523|522|13536
1709631600000|2024-03-05 09:40:00|527|526|527|525|528|527|525|524|17651
1709631900000|2024-03-05 09:45:00|526|526|527|526|527|526|526|525|2883
1709632200000|2024-03-05 09:50:00|528|527|526|523|528|527|525|522|24204
1709632500000|2024-03-05 09:55:00|525|524|526|525|527|526|525|523|6159
1709632800000|2024-03-05 10:00:00|525|524|525|521|526|525|512|511|265523
1709633100000|2024-03-05 10:05:00|523|522|523|521|526|524|513|512|151376
1709633400000|2024-03-05 10:10:00|524|522|526|523|526|525|521|520|84232
1709633700000|2024-03-05 10:15:00|525|524|528|526|529|527|523|522|93198
1709634000000|2024-03-05 10:20:00|529|527|548|544|554|553|528|526|306234
1709634300000|2024-03-05 10:25:00|546|545|539|538|549|548|539|538|80350
1709634600000|2024-03-05 10:30:00|536|536|542|541|542|542|534|532|130264
1709634900000|2024-03-05 10:35:00|541|540|539|538|542|541|536|535|69785
1709635200000|2024-03-05 10:40:00|540|539|542|540|542|541|540|538|16733
1709635500000|2024-03-05 10:45:00|541|541|539|538|542|541|539|538|39740
1709635800000|2024-03-05 10:50:00|538|537|538|537|539|537|537|536|39474
1709636100000|2024-03-05 10:55:00|537|536|538|536|541|540|535|534|33945
1709636400000|2024-03-05 11:00:00|539|535|535|533|541|537|533|532|79339
1709636700000|2024-03-05 11:05:00|534|534|531|530|535|534|531|530|41457
1709637000000|2024-03-05 11:10:00|530|529|528|527|531|529|523|522|130477
1709637300000|2024-03-05 11:15:00|527|526|522|520|528|526|519|518|120445
1709637600000|2024-03-05 11:20:00|521|519|528|524|528|526|520|519|50265
1709637900000|2024-03-05 11:25:00|526|525|527|526|528|527|525|523|40409
1709638200000|2024-03-05 11:30:00|528|527|527|526|529|528|527|526|28851
1709638500000|2024-03-05 11:35:00|529|527|531|529|532|530|527|526|65299
1709638800000|2024-03-05 11:40:00|530|530|532|531|532|531|530|529|19661
1709639100000|2024-03-05 11:45:00|533|532|537|535|538|537|533|531|58901
1709639400000|2024-03-05 11:50:00|538|536|541|540|542|541|535|534|54939
1709639700000|2024-03-05 11:55:00|542|541|537|536|542|541|536|535|28676
1709640000000|2024-03-05 12:00:00|538|535|535|534|540|539|535|534|49868
1709640300000|2024-03-05 12:05:00|536|535|535|532|536|535|533|532|19966
1709640600000|2024-03-05 12:10:00|533|531|532|530|535|531|531|530|31957
1709640900000|2024-03-05 12:15:00|531|531|529|528|532|531|529|528|58631
1709641200000|2024-03-05 12:20:00|528|527|525|524|529|527|525|524|74994
1709641500000|2024-03-05 12:25:00|526|523|521|520|527|523|521|519|119435
1709641800000|2024-03-05 12:30:00|522|521|523|522|523|522|521|520|55486
1709642100000|2024-03-05 12:35:00|524|523|523|522|525|524|521|520|36565
1709642400000|2024-03-05 12:40:00|||||||||31203
1709642700000|2024-03-05 12:45:00|||||||||9365
1709643000000|2024-03-05 12:50:00|522|521|525|524|525|524|522|521|69634
1709643300000|2024-03-05 12:55:00|526|525|528|526|528|526|525|524|15665
1709643600000|2024-03-05 13:00:00|527|527|529|527|529|528|526|525|805234
1709643900000|2024-03-05 13:05:00|528|528|528|526|532|530|526|525|133633
1709644200000|2024-03-05 13:10:00|529|527|529|528|530|529|529|527|71771
1709644500000|2024-03-05 13:15:00|530|527|525|524|530|527|524|523|79684
1709644800000|2024-03-05 13:20:00||523||524||524||523|56018
1709645100000|2024-03-05 13:25:00|524|523|523|522|525|523|523|522|106118
1709645400000|2024-03-05 13:30:00|522|521|523|522|524|523|521|520|153623
1709645700000|2024-03-05 13:35:00|524|523|524|523|524|523|523|522|91017
1709646000000|2024-03-05 13:40:00|523|522|522|520|524|522|521|520|116418
1709646300000|2024-03-05 13:45:00|521|521|522|521|523|522|521|520|130534
1709646600000|2024-03-05 13:50:00|521|520|522|521|522|521|521|520|45196
1709646900000|2024-03-05 13:55:00|521|520|521|520|522|520|521|520|51267
1709647200000|2024-03-05 14:00:00|||||||||72223
1709647500000|2024-03-05 14:05:00||521||520||521||520|70149
1709647800000|2024-03-05 14:10:00|520|519|518|517|521|519|517|517|232805
1709648100000|2024-03-05 14:15:00|517|518|517|516|519|518|517|516|132883
1709648400000|2024-03-05 14:20:00|516|515|512|511|517|516|509|508|779513
1709648700000|2024-03-05 14:25:00|513|512|518|514|518|516|511|510|185310
1709649000000|2024-03-05 14:30:00|514|513|511|510|518|514|479|478|12254374
1709649300000|2024-03-05 14:35:00|512|511|520|519|520|519|511|510|2564426
1709649600000|2024-03-05 14:40:00|519|518|528|527|532|531|515|514|3361734
1709649900000|2024-03-05 14:45:00|529|528|536|535|537|536|524|523|2426098
1709650200000|2024-03-05 14:50:00|535|534|542|541|545|544|533|532|3770769
1709650500000|2024-03-05 14:55:00|541|540|545|544|546|545|536|535|1715785
1709650800000|2024-03-05 15:00:00|546|545|549|548|559|558|546|545|3530386
1709651100000|2024-03-05 15:05:00|550|549|549|548|552|551|543|542|1504012
1709651400000|2024-03-05 15:10:00|548|547|550|549|556|555|546|545|2088571
1709651700000|2024-03-05 15:15:00|549|548|553|552|553|552|542|541|1891833
1709652000000|2024-03-05 15:20:00|554|553|558|557|560|559|551|550|2020808
1709652300000|2024-03-05 15:25:00|559|558|555|554|562|561|553|552|1819435
1709652600000|2024-03-05 15:30:00|554|553|549|548|554|553|544|543|1623465
1709652900000|2024-03-05 15:35:00|548|547|550|549|550|549|547|546|663543
1709653200000|2024-03-05 15:40:00|551|550|550|549|551|550|548|547|663030
1709653500000|2024-03-05 15:45:00|551|550|554|553|554|554|550|550|1056153
1709653800000|2024-03-05 15:50:00|553|552|550|549|553|552|550|549|597871
1709654100000|2024-03-05 15:55:00|549|548|548|547|550|549|546|545|608695
1709654400000|2024-03-05 16:00:00|547|546|544|543|547|546|541|540|1070472
1709654700000|2024-03-05 16:05:00|543|542|543|542|544|543|542|541|331768
1709655000000|2024-03-05 16:10:00|542|541|542|541|542|541|541|540|635202
1709655300000|2024-03-05 16:15:00|543|542|546|545|546|545|542|541|581812
1709655600000|2024-03-05 16:20:00|547|546|544|543|549|548|544|543|882504
1709655900000|2024-03-05 16:25:00|545|544|543|542|545|544|543|542|371040
1709656200000|2024-03-05 16:30:00|||||||||278691
1709656500000|2024-03-05 16:35:00|544|543|545|544|545|544|543|542|667758
1709656800000|2024-03-05 16:40:00|544|543|543|542|544|544|543|542|535098
1709657100000|2024-03-05 16:45:00|542|541|541|540|542|541|541|540|494574
1709657400000|2024-03-05 16:50:00|540|539|539|538|540|539|539|538|377437
1709657700000|2024-03-05 16:55:00|||||||||527507
1709658000000|2024-03-05 17:00:00|538|537|538|537|539|538|537|536|647438
1709658300000|2024-03-05 17:05:00|537|536|537|536|537|536|537|536|234849
1709658600000|2024-03-05 17:10:00|536|535|538|537|538|537|536|535|504531
1709658900000|2024-03-05 17:15:00|539|538|540|539|540|539|539|538|695402
1709659200000|2024-03-05 17:20:00|541|540|547|546|547|546|541|540|1066017
1709659500000|2024-03-05 17:25:00|546|545|548|547|548|547|546|545|231089
1709659800000|2024-03-05 17:30:00|547|546|546|545|548|547|546|545|355192
1709660100000|2024-03-05 17:35:00|||||||||139926
1709660400000|2024-03-05 17:40:00|||||||||157925
1709660700000|2024-03-05 17:45:00|547|546|548|547|551|550|546|546|1919078
1709661000000|2024-03-05 17:50:00|547|546|547|546|547|546|547|546|225404
1709661300000|2024-03-05 17:55:00|||||||||203211
1709661600000|2024-03-05 18:00:00|548|547|544|543|548|547|544|543|1349886
1709661900000|2024-03-05 18:05:00|545|544|544|543|545|544|544|543|192333
1709662200000|2024-03-05 18:10:00|||||||||77222
1709662500000|2024-03-05 18:15:00|543|542|543|542|543|542|543|542|284973
1709662800000|2024-03-05 18:20:00|||||||||173770
1709663100000|2024-03-05 18:25:00|||||||||405412
1709663400000|2024-03-05 18:30:00|||||||||132875
1709663700000|2024-03-05 18:35:00|||||||||66136
1709664000000|2024-03-05 18:40:00|544|543|541|540|544|543|541|540|839771
1709664300000|2024-03-05 18:45:00|542|541|543|542|544|543|542|541|356875
1709664600000|2024-03-05 18:50:00|||||||||65279
1709664900000|2024-03-05 18:55:00|544|543|548|547|548|547|543|542|458171
1709665200000|2024-03-05 19:00:00|549|548|550|549|551|550|549|548|500749
1709665500000|2024-03-05 19:05:00|549|548|548|547|549|549|547|546|622490
1709665800000|2024-03-05 19:10:00|547|546|548|547|550|549|547|546|469951
1709666100000|2024-03-05 19:15:00|549|548|549|548|549|548|548|547|279607
1709666400000|2024-03-05 19:20:00|548|547|550|549|551|550|548|547|533119
1709666700000|2024-03-05 19:25:00|551|550|551|550|551|550|551|550|307714
1709667000000|2024-03-05 19:30:00|550|549|549|548|550|549|549|548|249670
1709667300000|2024-03-05 19:35:00|548|547|548|547|548|547|548|547|281448
1709667600000|2024-03-05 19:40:00|547|546|547|546|547|546|547|546|210925
1709667900000|2024-03-05 19:45:00|546|545|546|545|546|545|545|544|276390
1709668200000|2024-03-05 19:50:00|547|546|548|547|548|547|546|546|557149
1709668500000|2024-03-05 19:55:00|547|546|546|545|547|547|546|545|334581
1709668800000|2024-03-05 20:00:00|||||||||213043
1709669100000|2024-03-05 20:05:00|547|546|546|545|547|546|546|545|402935
1709669400000|2024-03-05 20:10:00|547|546|544|543|549|548|544|543|787483
1709669700000|2024-03-05 20:15:00|543|542|543|542|543|542|542|541|496010
1709670000000|2024-03-05 20:20:00|544|543|545|544|545|544|543|543|440809
1709670300000|2024-03-05 20:25:00|546|545|546|545|546|545|546|545|292260
1709670600000|2024-03-05 20:30:00|547|546|547|546|547|546|546|546|486480
1709670900000|2024-03-05 20:35:00|||||||||322804
1709671200000|2024-03-05 20:40:00|||||||||337486
1709671500000|2024-03-05 20:45:00|548|547|549|548|549|548|548|547|1412666
1709671800000|2024-03-05 20:50:00|550|549|549|548|551|550|548|547|1642794
1709672100000|2024-03-05 20:55:00|550|549|548|547|550|549|548|547|2878959
1709672400000|2024-03-05 21:00:00|547|546|547|546|548|547|547|545|30456
1709672700000|2024-03-05 21:05:00|548|547|548|547|548|547|548|547|22609
1709673000000|2024-03-05 21:10:00|549|548|551|550|551|550|549|548|27099
1709673300000|2024-03-05 21:15:00|552|551|551|550|552|551|551|550|29930
1709673600000|2024-03-05 21:20:00|||||||||12175
1709673900000|2024-03-05 21:25:00|||||||||16961
1709674200000|2024-03-05 21:30:00|||||||||10763
1709674500000|2024-03-05 21:35:00|550|549|550|549|550|549|550|549|7455
1709674800000|2024-03-05 21:40:00|||||||||8347
1709675100000|2024-03-05 21:45:00|549|548|549|548|549|549|549|548|63141
1709675400000|2024-03-05 21:50:00|548|547|548|547|548|547|548|547|15998
1709675700000|2024-03-05 21:55:00|||||||||19377
1709676000000|2024-03-05 22:00:00|||||||||3258
1709676300000|2024-03-05 22:05:00|||||||||7616
1709676600000|2024-03-05 22:10:00|||||||||2830
1709676900000|2024-03-05 22:15:00|||||||||3143
1709677200000|2024-03-05 22:20:00|||||||||1758
1709677500000|2024-03-05 22:25:00|||||||||2189
1709677800000|2024-03-05 22:30:00|||||||||3517
1709678100000|2024-03-05 22:35:00|||||||||2481
1709678400000|2024-03-05 22:40:00|||||||||2069
1709678700000|2024-03-05 22:45:00|||||||||16892
1709679000000|2024-03-05 22:50:00|||||||||13679
1709679300000|2024-03-05 22:55:00|||||||||5495
1709679600000|2024-03-05 23:00:00|||||||||8861
1709679900000|2024-03-05 23:05:00|||||||||3615
1709680200000|2024-03-05 23:10:00|547|546|547|546|547|546|547|546|27183
1709680500000|2024-03-05 23:15:00|||||||||7521
1709680800000|2024-03-05 23:20:00|||||||||1862
1709681100000|2024-03-05 23:25:00|||||||||7941
1709681400000|2024-03-05 23:30:00|||||||||2619
1709681700000|2024-03-05 23:35:00|||||||||9808
1709682000000|2024-03-05 23:40:00|||||||||13419
1709682300000|2024-03-05 23:45:00|||||||||5478
1709682600000|2024-03-05 23:50:00|||||||||9975
1709682900000|2024-03-05 23:55:00|||||||||21802
1709683200000|2024-03-06 00:00:00|||||||||8075
1709683500000|2024-03-06 00:05:00|||||||||1881
1709683800000|2024-03-06 00:10:00|||||||||5767
1709684100000|2024-03-06 00:15:00|||||||||8315
1709684400000|2024-03-06 00:20:00|||||||||3004
1709684700000|2024-03-06 00:25:00|||||||||3892
1709685000000|2024-03-06 00:30:00|548|547|548|547|548|547|548|547|14023
1709685300000|2024-03-06 00:35:00|||||||||8612
1709685600000|2024-03-06 00:40:00|||||||||7669
1709685900000|2024-03-06 00:45:00|||||||||1996
1709686200000|2024-03-06 00:50:00|547|546|547|546|547|546|547|546|22942
1709686500000|2024-03-06 00:55:00|||||||||19004
1709715600000|2024-03-06 09:00:00|647|460|557|556|647|556|554|460|31768
1709715900000|2024-03-06 09:05:00|||||||||25116
1709716200000|2024-03-06 09:10:00|558|557|559|558|559|558|558|557|30547
1709716500000|2024-03-06 09:15:00|||||||||7672
1709716800000|2024-03-06 09:20:00|||||||||11511
1709717100000|2024-03-06 09:25:00|558|557|557|556|558|557|557|556|25695
1709717400000|2024-03-06 09:30:00|||||||||1286
1709717700000|2024-03-06 09:35:00|||||||||2811
1709718000000|2024-03-06 09:40:00|||||||||6470
1709718300000|2024-03-06 09:45:00|||||||||7461
1709718600000|2024-03-06 09:50:00|556|555|556|555|556|555|556|555|18869
1709718900000|2024-03-06 09:55:00|555|554|556|554|556|555|555|554|7075
1709719200000|2024-03-06 10:00:00||555||555||555||555|210
1709719500000|2024-03-06 10:05:00|||||||||4001
1709719800000|2024-03-06 10:10:00|||||||||4152
1709720100000|2024-03-06 10:15:00|555|554|554|553|555|554|554|552|21517
1709720400000|2024-03-06 10:20:00|553|552|554|553|554|553|553|552|2934
1709720700000|2024-03-06 10:25:00|||||||||9994
1709721000000|2024-03-06 10:30:00|555|554|555|554|555|554|555|554|23041
1709721300000|2024-03-06 10:35:00|556|555|556|555|556|555|555|555|21959
1709721600000|2024-03-06 10:40:00|||||||||1676
1709721900000|2024-03-06 10:45:00|||||||||1078
1709722200000|2024-03-06 10:50:00|||||||||17196
1709722500000|2024-03-06 10:55:00|||||||||13459
1709722800000|2024-03-06 11:00:00|||||||||3748
1709723100000|2024-03-06 11:05:00|||||||||567
1709723400000|2024-03-06 11:10:00|||||||||8365
1709723700000|2024-03-06 11:15:00|||||||||2812
1709724000000|2024-03-06 11:20:00|557|556|557|556|557|556|557|556|5904
1709724300000|2024-03-06 11:25:00|||||||||120
1709724600000|2024-03-06 11:30:00|556|555|556|555|556|555|556|555|3763
1709724900000|2024-03-06 11:35:00|||||||||3215
1709725200000|2024-03-06 11:40:00|||||||||2395
1709725500000|2024-03-06 11:45:00|||||||||4474
1709725800000|2024-03-06 11:50:00|||||||||4735
1709726100000|2024-03-06 11:55:00|||||||||3009
1709726400000|2024-03-06 12:00:00|555|554|554|553|555|555|554|553|62576
1709726700000|2024-03-06 12:05:00|||||||||7088
1709727000000|2024-03-06 12:10:00|||||||||7315
1709727300000|2024-03-06 12:15:00|||||||||6751
1709727600000|2024-03-06 12:20:00|553|552|551|550|554|553|551|550|14590
1709727900000|2024-03-06 12:25:00|550|549|549|548|550|549|549|548|34708
1709728200000|2024-03-06 12:30:00|548|547|548|547|549|548|548|547|17738
1709728500000|2024-03-06 12:35:00|547|546|547|546|547|546|547|546|20298
1709728800000|2024-03-06 12:40:00|546|545|544|543|546|546|544|543|40448
1709729100000|2024-03-06 12:45:00|||||||||18283
1709729400000|2024-03-06 12:50:00|||||||||2397
1709729700000|2024-03-06 12:55:00|||||||||4986
1709730000000|2024-03-06 13:00:00|||||||||273808
1709730300000|2024-03-06 13:05:00|545|544|545|544|545|544|545|544|85887
1709730600000|2024-03-06 13:10:00|544|543|544|543|544|543|544|543|67634
1709730900000|2024-03-06 13:15:00|||||||||40903
1709731200000|2024-03-06 13:20:00|||||||||19748
1709731500000|2024-03-06 13:25:00|543|542|543|542|543|542|543|542|53556
1709731800000|2024-03-06 13:30:00|542|541|542|541|542|541|542|541|71687
1709732100000|2024-03-06 13:35:00|541|540|541|540|541|541|541|540|44975
1709732400000|2024-03-06 13:40:00|||||||||55079
1709732700000|2024-03-06 13:45:00|540|539|540|539|541|540|540|539|30074
1709733000000|2024-03-06 13:50:00|539|538|538|537|539|539|534|533|190506
1709733300000|2024-03-06 13:55:00|537|536|538|537|538|537|537|536|74844
1709733600000|2024-03-06 14:00:00|537|536|537|536|537|536|536|536|104982
1709733900000|2024-03-06 14:05:00|||||||||52058
1709734200000|2024-03-06 14:10:00|536|535|535|534|536|535|535|534|103348
1709734500000|2024-03-06 14:15:00|536|535|537|536|537|536|536|534|70520
1709734800000|2024-03-06 14:20:00|536|535|537|536|537|536|536|535|60694
1709735100000|2024-03-06 14:25:00|536|535|538|537|540|539|535|534|97528
1709735400000|2024-03-06 14:30:00|539|538|555|554|560|559|539|538|3543603
1709735700000|2024-03-06 14:35:00|556|555|573|572|574|573|555|554|4698343
1709736000000|2024-03-06 14:40:00|574|573|574|573|578|577|568|567|4980979
1709736300000|2024-03-06 14:45:00|573|572|576|575|582|581|571|570|3181497
1709736600000|2024-03-06 14:50:00|575|574|584|583|584|583|575|574|3937568
1709736900000|2024-03-06 14:55:00|583|582|577|576|584|583|575|574|1679251
1709737200000|2024-03-06 15:00:00|576|575|579|578|582|581|572|571|2122842
1709737500000|2024-03-06 15:05:00|580|579|571|570|581|580|570|569|1977637
1709737800000|2024-03-06 15:10:00|572|571|580|579|580|579|572|571|1667827
1709738100000|2024-03-06 15:15:00|579|578|580|579|583|582|578|577|1899013
1709738400000|2024-03-06 15:20:00|579|578|575|574|581|580|573|572|1611220
1709738700000|2024-03-06 15:25:00|574|573|570|569|574|573|569|568|970037
1709739000000|2024-03-06 15:30:00|569|568|576|575|576|575|569|568|756440
1709739300000|2024-03-06 15:35:00|575|574|571|570|575|574|569|568|1000824
1709739600000|2024-03-06 15:40:00|570|569|573|572|573|572|569|568|808433
1709739900000|2024-03-06 15:45:00|574|573|582|581|582|581|574|573|1483931
1709740200000|2024-03-06 15:50:00|583|582|583|582|585|584|581|580|1216187
1709740500000|2024-03-06 15:55:00|582|581|576|575|582|581|576|575|692511
1709740800000|2024-03-06 16:00:00|577|576|578|577|579|578|576|575|591238
1709741100000|2024-03-06 16:05:00|579|578|580|579|580|579|579|578|653708
1709741400000|2024-03-06 16:10:00|581|580|583|582|583|582|581|580|905536
1709741700000|2024-03-06 16:15:00|584|583|583|582|584|583|581|580|1517085
1709742000000|2024-03-06 16:20:00|582|581|580|579|582|581|579|578|671917
1709742300000|2024-03-06 16:25:00|581|580|582|581|582|581|580|579|588390
1709742600000|2024-03-06 16:30:00|581|580|582|581|583|582|580|579|1260542
1709742900000|2024-03-06 16:35:00|581|580|582|581|582|581|581|580|430613
1709743200000|2024-03-06 16:40:00|583|582|583|582|583|582|583|582|375903
1709743500000|2024-03-06 16:45:00|582|581|583|582|583|582|582|581|515599
1709743800000|2024-03-06 16:50:00|584|583|579|578|584|583|579|578|951322
1709744100000|2024-03-06 16:55:00|580|579|580|579|580|579|580|579|249620
1709744400000|2024-03-06 17:00:00|579|578|581|580|581|580|579|578|382470
1709744700000|2024-03-06 17:05:00|582|581|582|581|582|581|582|581|179132
1709745000000|2024-03-06 17:10:00|583|582|582|581|583|582|582|581|264448
1709745300000|2024-03-06 17:15:00|583|582|584|583|584|583|583|582|654149
1709745600000|2024-03-06 17:20:00|583|582|583|582|583|582|582|581|304794
1709745900000|2024-03-06 17:25:00|582|581|583|582|583|582|582|581|439000
1709746200000|2024-03-06 17:30:00|582|581|583|582|583|582|582|581|597227
1709746500000|2024-03-06 17:35:00|||||||||182704
1709746800000|2024-03-06 17:40:00|582||583||583||582||334561
1709747100000|2024-03-06 17:45:00|||||||||198071
1709747400000|2024-03-06 17:50:00|582|581|582|581|582|581|582|581|339340
1709747700000|2024-03-06 17:55:00|583|582|586|585|586|585|583|582|1017959
1709748000000|2024-03-06 18:00:00|587|586|587|586|588|587|587|586|588868
1709748300000|2024-03-06 18:05:00|586|585|584|583|586|585|584|583|270876
1709748600000|2024-03-06 18:10:00|583|582|583|582|583|583|583|582|311043
1709748900000|2024-03-06 18:15:00|||||||||116279
1709749200000|2024-03-06 18:20:00|584|583|586|585|586|585|584|583|449761
1709749500000|2024-03-06 18:25:00|585|584|585|584|585|584|585|584|279415
1709749800000|2024-03-06 18:30:00|584|583|581|580|584|583|581|580|649052
1709750100000|2024-03-06 18:35:00|582|581|583|582|583|582|581|580|501384
1709750400000|2024-03-06 18:40:00|584|583|584|583|584|583|583|582|307809
1709750700000|2024-03-06 18:45:00|583|582|581|580|583|582|581|580|295419
1709751000000|2024-03-06 18:50:00|580|579|579|578|580|579|579|578|413992
1709751300000|2024-03-06 18:55:00|578|579|580|579|580|579|578|577|623108
1709751600000|2024-03-06 19:00:00|579|578|578|577|579|578|578|577|267137
1709751900000|2024-03-06 19:05:00|579|578|579|578|579|578|579|578|156885
1709752200000|2024-03-06 19:10:00|578|577|577|576|578|577|577|576|202524
1709752500000|2024-03-06 19:15:00|576|575|577|576|577|576|576|575|244456
1709752800000|2024-03-06 19:20:00|578|577|578|577|578|577|578|577|204829
1709753100000|2024-03-06 19:25:00|577|576|577|576|577|576|577|576|196718
1709753400000|2024-03-06 19:30:00|576|575|576|575|576|575|576|575|259701
1709753700000|2024-03-06 19:35:00|577|576|577|576|577|576|577|576|239721
1709754000000|2024-03-06 19:40:00|578|577|578|577|578|577|577|577|264093
1709754300000|2024-03-06 19:45:00|579|578|579|578|579|578|578|578|291861
1709754600000|2024-03-06 19:50:00|580|579|580|579|580|579|579|579|190478
1709754900000|2024-03-06 19:55:00|579|578|578|577|580|579|578|577|526543
1709755200000|2024-03-06 20:00:00|577|576|577|576|577|576|577|576|193091
1709755500000|2024-03-06 20:05:00|576|575|577|576|577|576|576|575|445898
1709755800000|2024-03-06 20:10:00|578|577|576|575|578|577|576|575|486786
1709756100000|2024-03-06 20:15:00|577|576|575|574|577|576|575|574|621748
1709756400000|2024-03-06 20:20:00|574|573|572|571|574|573|572|571|438500
1709756700000|2024-03-06 20:25:00|573|572|573|572|573|572|572|572|640367
1709757000000|2024-03-06 20:30:00|572|571|571|570|572|571|571|570|503224
1709757300000|2024-03-06 20:35:00|572|571|572|571|573|572|572|571|661253
1709757600000|2024-03-06 20:40:00|573|572|574|573|574|573|572|572|448679
1709757900000|2024-03-06 20:45:00|575|574|575|574|576|575|575|574|581464
1709758200000|2024-03-06 20:50:00|576|575|577|576|577|576|576|575|988874
1709758500000|2024-03-06 20:55:00|||||||||1700143
1709758800000|2024-03-06 21:00:00|576|574|575|574|577|575|575|574|6916
1709759100000|2024-03-06 21:05:00|||||||||4695
1709759400000|2024-03-06 21:10:00|||||||||14579
1709759700000|2024-03-06 21:15:00|||||||||43654
1709760000000|2024-03-06 21:20:00|576|575|579|577|579|577|576|575|61530
1709760300000|2024-03-06 21:25:00|578|578|580|579|580|579|578|578|6670
1709760600000|2024-03-06 21:30:00|||||||||15872
1709760900000|2024-03-06 21:35:00|||||||||12838
1709761200000|2024-03-06 21:40:00|||||||||12970
1709761500000|2024-03-06 21:45:00|||||||||4019
1709761800000|2024-03-06 21:50:00|||||||||7305
1709762100000|2024-03-06 21:55:00|||||||||1784
1709762400000|2024-03-06 22:00:00|||||||||2208
1709762700000|2024-03-06 22:05:00|||||||||13623
1709763000000|2024-03-06 22:10:00|||||||||5371
1709763300000|2024-03-06 22:15:00|579|578|578|577|579|579|578|577|9659
1709763600000|2024-03-06 22:20:00|||||||||3082
1709763900000|2024-03-06 22:25:00|||||||||10031
1709764200000|2024-03-06 22:30:00|||||||||4748
1709764500000|2024-03-06 22:35:00|||||||||3562
1709764800000|2024-03-06 22:40:00|579|578|579|577|579|578|579|577|2486
1709765100000|2024-03-06 22:45:00||578||578||578||578|2456
1709765400000|2024-03-06 22:50:00|578|577|578|577|578|577|578|577|3041
1709765700000|2024-03-06 22:55:00|||||||||7404
1709766000000|2024-03-06 23:00:00|577|576|577|576|577|576|577|576|3443
1709766300000|2024-03-06 23:05:00|||||||||4726
1709766600000|2024-03-06 23:10:00|||||||||7066
1709766900000|2024-03-06 23:15:00|||||||||314
1709767200000|2024-03-06 23:20:00|||||||||3791
1709767500000|2024-03-06 23:25:00|||||||||940
1709767800000|2024-03-06 23:30:00|||||||||832
1709768100000|2024-03-06 23:35:00|578|577|578|577|578|577|578|576|13073
1709768400000|2024-03-06 23:40:00|||||||||3460
1709768700000|2024-03-06 23:45:00|||||||||2311
1709769000000|2024-03-06 23:50:00|||||||||1814
1709769300000|2024-03-06 23:55:00|||||||||2158
1709769600000|2024-03-07 00:00:00|||||||||5722
1709769900000|2024-03-07 00:05:00|||||||||1862
1709770200000|2024-03-07 00:10:00|||||||||3466
1709770500000|2024-03-07 00:15:00|||||||||3793
1709770800000|2024-03-07 00:20:00|||||||||521
1709771100000|2024-03-07 00:25:00|579|578|579|578|579|578|579|578|22103
1709771400000|2024-03-07 00:30:00|||||||||8460
1709771700000|2024-03-07 00:35:00|||||||||14002
1709772000000|2024-03-07 00:40:00|578|577|577|576|578|577|577|576|15734
1709772300000|2024-03-07 00:45:00|||||||||7922
1709772600000|2024-03-07 00:50:00|||||||||2378
1709772900000|2024-03-07 00:55:00|576|575|577|576|577|576|576|575|14516
1709802000000|2024-03-07 09:00:00|561|460|564|563|568|565|561|460|98498
1709802300000|2024-03-07 09:05:00|565|562|565|563|565|563|563|562|27188
1709802600000|2024-03-07 09:10:00|566|564|565|564|566|565|565|563|18884
1709802900000|2024-03-07 09:15:00|||||||||722
1709803200000|2024-03-07 09:20:00|566|565|566|565|567|565|566|565|8597
1709803500000|2024-03-07 09:25:00|567|566|569|568|569|568|567|566|24921
1709803800000|2024-03-07 09:30:00|570|569|570|569|570|569|570|569|15820
1709804100000|2024-03-07 09:35:00|569|568|569|568|569|568|567|566|18396
1709804400000|2024-03-07 09:40:00|||||||||9504
1709804700000|2024-03-07 09:45:00|568|569|568|567|568|569|568|567|11687
1709805000000|2024-03-07 09:50:00|569|568|569|568|569|568|569|568|10512
1709805300000|2024-03-07 09:55:00|||||||||465
1709805600000|2024-03-07 10:00:00|568|567|568|567|569|567|568|567|7438
1709805900000|2024-03-07 10:05:00|||||||||5631
1709806200000|2024-03-07 10:10:00|567|566|567|566|568|567|566|565|23229
1709806500000|2024-03-07 10:15:00||567||566||567||566|9126
1709806800000|2024-03-07 10:20:00|||||||||3292
1709807100000|2024-03-07 10:25:00|||||||||450
1709807400000|2024-03-07 10:30:00|568|567|568|567|568|567|568|567|20021
1709807700000|2024-03-07 10:35:00|||||||||2801
1709808000000|2024-03-07 10:40:00|567|566|566|565|567|566|566|565|23332
1709808300000|2024-03-07 10:45:00|567|566|567|566|567|566|567|566|3338
1709808600000|2024-03-07 10:50:00|568|567|566|565|568|567|566|565|25355
1709808900000|2024-03-07 10:55:00|565|564|566|565|566|565|565|564|2487
1709809200000|2024-03-07 11:00:00|||||||||562
1709809500000|2024-03-07 11:05:00|||||||||5077
1709809800000|2024-03-07 11:10:00|||||||||5774
1709810100000|2024-03-07 11:15:00|||||||||7186
1709810400000|2024-03-07 11:20:00||564||565||565||564|2566
1709810700000|2024-03-07 11:25:00|||||||||2870
1709811000000|2024-03-07 11:30:00|565|564|565|564|565|564|565|564|1547
1709811300000|2024-03-07 11:35:00|566|565|566|565|566|565|566|565|6494
1709811600000|2024-03-07 11:40:00|||||||||2210
1709811900000|2024-03-07 11:45:00|||||||||223
1709812200000|2024-03-07 11:50:00|||||||||4113
1709812500000|2024-03-07 11:55:00|||||||||2446
1709812800000|2024-03-07 12:00:00|565|564|564|563|565|564|564|563|26314
1709813100000|2024-03-07 12:05:00|563|562|563|562|563|562|563|562|15795
1709813400000|2024-03-07 12:10:00|564|561|564|563|564|563|564|561|12568
1709813700000|2024-03-07 12:15:00|||||||||3270
1709814000000|2024-03-07 12:20:00|565|564|567|566|567|566|565|564|12086
1709814300000|2024-03-07 12:25:00|566|565|566|565|566|565|566|565|8262
1709814600000|2024-03-07 12:30:00|565|564|566|564|566|564|565|564|5654
1709814900000|2024-03-07 12:35:00|567|565|566|565|567|566|566|565|33485
1709815200000|2024-03-07 12:40:00|||||||||6150
1709815500000|2024-03-07 12:45:00|||||||||1342
1709815800000|2024-03-07 12:50:00|567|566|567|565|567|566|567|565|3492
1709816100000|2024-03-07 12:55:00|566|566|567|566|567|566|566|565|1469
1709816400000|2024-03-07 13:00:00|566|565|566|565|567|565|566|565|183623
1709816700000|2024-03-07 13:05:00|565|564|564|563|566|564|564|563|23360
1709817000000|2024-03-07 13:10:00||562||563||563||562|28989
1709817300000|2024-03-07 13:15:00|565|564|565|564|565|564|565|564|20733
1709817600000|2024-03-07 13:20:00|564|563|565|563|565|563|564|563|18216
1709817900000|2024-03-07 13:25:00|564||564||564||564||9781
1709818200000|2024-03-07 13:30:00|565|564|565|564|565|564|565|563|25126
1709818500000|2024-03-07 13:35:00|564|563|564|563|565|564|564|563|61566
1709818800000|2024-03-07 13:40:00||564||563||564||563|31009
1709819100000|2024-03-07 13:45:00|||||||||27749
1709819400000|2024-03-07 13:50:00|565|562|563|562|565|562|563|562|48910
1709819700000|2024-03-07 13:55:00|564|563|564|563|564|563|563|562|25002
1709820000000|2024-03-07 14:00:00|565|564|565|564|565|564|565|564|21429
1709820300000|2024-03-07 14:05:00|||||||||42446
1709820600000|2024-03-07 14:10:00|566|565|565|564|566|565|565|564|12825
1709820900000|2024-03-07 14:15:00|||||||||19795
1709821200000|2024-03-07 14:20:00|566|565|566|565|566|565|565|565|16913
1709821500000|2024-03-07 14:25:00|565|564|567|566|569|567|564|564|181817
1709821800000|2024-03-07 14:30:00|566|565|569|568|573|572|561|560|2131943
1709822100000|2024-03-07 14:35:00|570|569|562|561|573|572|560|559|1626832
1709822400000|2024-03-07 14:40:00|561|560|559|558|563|562|557|556|911823
1709822700000|2024-03-07 14:45:00|558|557|562|561|562|561|557|556|798944
1709823000000|2024-03-07 14:50:00|561|560|563|562|565|564|561|560|496185
1709823300000|2024-03-07 14:55:00|562|561|562|561|563|562|561|560|445276
1709823600000|2024-03-07 15:00:00|561|560|559|558|561|560|559|558|403072
1709823900000|2024-03-07 15:05:00|558|557|553|552|559|558|553|552|1852583
1709824200000|2024-03-07 15:10:00|554|553|556|555|558|557|554|553|628076
1709824500000|2024-03-07 15:15:00|557|556|554|553|557|556|554|553|585118
1709824800000|2024-03-07 15:20:00|553|552|553|552|554|553|552|551|683692
1709825100000|2024-03-07 15:25:00|552|551|548|547|552|551|548|547|1370051
1709825400000|2024-03-07 15:30:00|549|548|552|551|552|551|549|548|837544
1709825700000|2024-03-07 15:35:00|553|552|557|556|557|556|553|552|561493
1709826000000|2024-03-07 15:40:00|556|555|556|555|556|556|556|555|302744
1709826300000|2024-03-07 15:45:00|557|556|557|556|558|557|557|556|389448
1709826600000|2024-03-07 15:50:00|556|555|559|558|559|558|556|555|410756
1709826900000|2024-03-07 15:55:00|558|557|558|557|558|558|558|557|185247
1709827200000|2024-03-07 16:00:00|557|556|559|558|560|559|557|556|405345
1709827500000|2024-03-07 16:05:00|558|557|557|556|558|557|557|556|253837
1709827800000|2024-03-07 16:10:00|558|557|557|556|558|557|557|556|301711
1709828100000|2024-03-07 16:15:00|558|557|561|560|562|561|558|557|950364
1709828400000|2024-03-07 16:20:00|562|561|562|561|562|561|562|561|365671
1709828700000|2024-03-07 16:25:00|||||||||224051
1709829000000|2024-03-07 16:30:00|561|560|561|560|562|560|561|560|333021
1709829300000|2024-03-07 16:35:00|560|559|563|562|563|562|560|559|412113
1709829600000|2024-03-07 16:40:00|564|563|564|563|564|563|564|563|249819
1709829900000|2024-03-07 16:45:00|||||||||291092
1709830200000|2024-03-07 16:50:00|563|562|563|562|563|562|563|562|304740
1709830500000|2024-03-07 16:55:00|564|563|564|563|566|565|563|562|824017
1709830800000|2024-03-07 17:00:00|565|564|565|564|566|565|565|564|342710
1709831100000|2024-03-07 17:05:00|566|565|566|565|566|565|566|565|271160
1709831400000|2024-03-07 17:10:00|565|564|565|564|565|564|565|564|157223
1709831700000|2024-03-07 17:15:00|564|563|564|563|564|564|563|562|425118
1709832000000|2024-03-07 17:20:00|563|562|562|561|563|562|562|561|320498
1709832300000|2024-03-07 17:25:00|563|562|563|562|563|562|562|561|280751
1709832600000|2024-03-07 17:30:00|||||||||156162
1709832900000|2024-03-07 17:35:00|562|561|562|561|562|562|562|561|218308
1709833200000|2024-03-07 17:40:00|561|560|563|562|563|562|561|560|285641
1709833500000|2024-03-07 17:45:00|||||||||225027
1709833800000|2024-03-07 17:50:00|||||||||79815
1709834100000|2024-03-07 17:55:00|||||||||237077
1709834400000|2024-03-07 18:00:00|||||||||225898
1709834700000|2024-03-07 18:05:00|564|563|564|563|565|564|564|563|315326
1709835000000|2024-03-07 18:10:00|563|562|563|562|563|562|563|562|128107
1709835300000|2024-03-07 18:15:00|||||||||189760
1709835600000|2024-03-07 18:20:00|564|563|565|564|565|564|563|563|291982
1709835900000|2024-03-07 18:25:00|566|565|568|567|568|567|565|565|424425
1709836200000|2024-03-07 18:30:00|567|566|568|567|568|567|567|566|287546
1709836500000|2024-03-07 18:35:00|567|566|572|571|572|571|567|566|809948
1709836800000|2024-03-07 18:40:00|571|570|572|571|572|571|571|570|388954
1709837100000|2024-03-07 18:45:00|571|570|571|570|572|571|570|569|500618
1709837400000|2024-03-07 18:50:00|570|569|570|569|570|570|570|569|215550
1709837700000|2024-03-07 18:55:00|569|568|569|568|569|568|569|568|186417
1709838000000|2024-03-07 19:00:00|568|567|568|567|569|568|568|567|384546
1709838300000|2024-03-07 19:05:00|567|566|567|566|568|567|567|566|289354
1709838600000|2024-03-07 19:10:00|568|567|568|567|568|567|567|566|280641
1709838900000|2024-03-07 19:15:00|567|568|569|568|569|568|567|568|266550
1709839200000|2024-03-07 19:20:00|||||||||106116
1709839500000|2024-03-07 19:25:00|570|569|569|568|570|569|569|568|388792
1709839800000|2024-03-07 19:30:00|570|569|570|569|572|571|569|569|680789
1709840100000|2024-03-07 19:35:00|571|570|571|570|571|570|571|570|176635
1709840400000|2024-03-07 19:40:00|572|571|571|570|572|571|571|570|277153
1709840700000|2024-03-07 19:45:00|||||||||482229
1709841000000|2024-03-07 19:50:00|572|571|571|570|572|571|571|570|450743
1709841300000|2024-03-07 19:55:00|572|571|571|570|572|571|571|570|223626
1709841600000|2024-03-07 20:00:00|570|569|571|570|571|570|570|569|233579
1709841900000|2024-03-07 20:05:00|572|571|570|569|572|571|569|568|688773
1709842200000|2024-03-07 20:10:00|||||||||85948
1709842500000|2024-03-07 20:15:00|571|570|571|570|571|570|571|570|354576
1709842800000|2024-03-07 20:20:00|570|569|571|570|571|570|570|569|257547
1709843100000|2024-03-07 20:25:00|570|569|571|570|571|570|570|569|292983
1709843400000|2024-03-07 20:30:00|572|571|573|572|573|572|572|571|706241
1709843700000|2024-03-07 20:35:00|574|573|574|573|574|573|574|573|285559
1709844000000|2024-03-07 20:40:00|||||||||284806
1709844300000|2024-03-07 20:45:00|575|574|575|574|575|574|575|574|499390
1709844600000|2024-03-07 20:50:00|574|573|575|574|575|574|574|573|1322874
1709844900000|2024-03-07 20:55:00|576|575|579|578|579|578|576|575|2828192
1709845200000|2024-03-07 21:00:00|578|577|578|577|579|578|578|571|36228
1709845500000|2024-03-07 21:05:00|577|576|577|576|577|576|577|576|26877
1709845800000|2024-03-07 21:10:00|576|575|577|575|577|576|576|575|27669
1709846100000|2024-03-07 21:15:00|576|576|578|577|578|577|576|576|17759
1709846400000|2024-03-07 21:20:00|||||||||19222
1709846700000|2024-03-07 21:25:00|||||||||10119
1709847000000|2024-03-07 21:30:00|||||||||2746
1709847300000|2024-03-07 21:35:00|||||||||57945
1709847600000|2024-03-07 21:40:00|||||||||3501
1709847900000|2024-03-07 21:45:00|||||||||3667
1709848200000|2024-03-07 21:50:00|||||||||3037
1709848500000|2024-03-07 21:55:00|||||||||986
1709848800000|2024-03-07 22:00:00|||||||||1357
1709849100000|2024-03-07 22:05:00|577|576|574|572|577|576|574|572|72933
1709849400000|2024-03-07 22:10:00|576|573|575|574|576|574|574|573|15833
1709849700000|2024-03-07 22:15:00|576|575|576|575|576|575|575|575|12844
1709850000000|2024-03-07 22:20:00|||||||||2748
1709850300000|2024-03-07 22:25:00|575|574|575|574|575|574|575|574|7235
1709850600000|2024-03-07 22:30:00|||||||||4070
1709850900000|2024-03-07 22:35:00|576|575|576|575|576|575|576|575|10040
1709851200000|2024-03-07 22:40:00|||||||||3808
1709851500000|2024-03-07 22:45:00|575|574|575|574|576|574|575|574|19645
1709851800000|2024-03-07 22:50:00|||||||||8130
1709852100000|2024-03-07 22:55:00||575||574||575||574|11068
1709852400000|2024-03-07 23:00:00|||||||||645
1709852700000|2024-03-07 23:05:00|||||||||2100
1709853000000|2024-03-07 23:10:00|||||||||4403
1709853300000|2024-03-07 23:15:00|||||||||2971
1709853600000|2024-03-07 23:20:00|||||||||472
1709853900000|2024-03-07 23:25:00|||||||||6166
1709854200000|2024-03-07 23:30:00|||||||||1367
1709854500000|2024-03-07 23:35:00|||||||||12049
1709854800000|2024-03-07 23:40:00|576|575|576|575|576|575|576|575|4242
1709855100000|2024-03-07 23:45:00|||||||||7804
1709855400000|2024-03-07 23:50:00|||||||||12491
1709855700000|2024-03-07 23:55:00|||||||||599
1709769600000|2024-03-07 00:00:00|||||||||5722
1709769900000|2024-03-07 00:05:00|||||||||1862
1709770200000|2024-03-07 00:10:00|||||||||3466
1709770500000|2024-03-07 00:15:00|||||||||3793
1709770800000|2024-03-07 00:20:00|||||||||521
1709771100000|2024-03-07 00:25:00|579|578|579|578|579|578|579|578|22103
1709771400000|2024-03-07 00:30:00|||||||||8460
1709771700000|2024-03-07 00:35:00|||||||||14002
1709772000000|2024-03-07 00:40:00|578|577|577|576|578|577|577|576|15734
1709772300000|2024-03-07 00:45:00|||||||||7922
1709772600000|2024-03-07 00:50:00|||||||||2378
1709772900000|2024-03-07 00:55:00|576|575|577|576|577|576|576|575|14516
1709802000000|2024-03-07 09:00:00|561|460|564|563|568|565|561|460|98498
1709802300000|2024-03-07 09:05:00|565|562|565|563|565|563|563|562|27188
1709802600000|2024-03-07 09:10:00|566|564|565|564|566|565|565|563|18884
1709802900000|2024-03-07 09:15:00|||||||||722
1709803200000|2024-03-07 09:20:00|566|565|566|565|567|565|566|565|8597
1709803500000|2024-03-07 09:25:00|567|566|569|568|569|568|567|566|24921
1709803800000|2024-03-07 09:30:00|570|569|570|569|570|569|570|569|15820
1709804100000|2024-03-07 09:35:00|569|568|569|568|569|568|567|566|18396
1709804400000|2024-03-07 09:40:00|||||||||9504
1709804700000|2024-03-07 09:45:00|568|569|568|567|568|569|568|567|11687
1709805000000|2024-03-07 09:50:00|569|568|569|568|569|568|569|568|10512
1709805300000|2024-03-07 09:55:00|||||||||465
1709805600000|2024-03-07 10:00:00|568|567|568|567|569|567|568|567|7438
1709805900000|2024-03-07 10:05:00|||||||||5631
1709806200000|2024-03-07 10:10:00|567|566|567|566|568|567|566|565|23229
1709806500000|2024-03-07 10:15:00||567||566||567||566|9126
1709806800000|2024-03-07 10:20:00|||||||||3292
1709807100000|2024-03-07 10:25:00|||||||||450
1709807400000|2024-03-07 10:30:00|568|567|568|567|568|567|568|567|20021
1709807700000|2024-03-07 10:35:00|||||||||2801
1709808000000|2024-03-07 10:40:00|567|566|566|565|567|566|566|565|23332
1709808300000|2024-03-07 10:45:00|567|566|567|566|567|566|567|566|3338
1709808600000|2024-03-07 10:50:00|568|567|566|565|568|567|566|565|25355
1709808900000|2024-03-07 10:55:00|565|564|566|565|566|565|565|564|2487
1709809200000|2024-03-07 11:00:00|||||||||562
1709809500000|2024-03-07 11:05:00|||||||||5077
1709809800000|2024-03-07 11:10:00|||||||||5774
1709810100000|2024-03-07 11:15:00|||||||||7186
1709810400000|2024-03-07 11:20:00||564||565||565||564|2566
1709810700000|2024-03-07 11:25:00|||||||||2870
1709811000000|2024-03-07 11:30:00|565|564|565|564|565|564|565|564|1547
1709811300000|2024-03-07 11:35:00|566|565|566|565|566|565|566|565|6494
1709811600000|2024-03-07 11:40:00|||||||||2210
1709811900000|2024-03-07 11:45:00|||||||||223
1709812200000|2024-03-07 11:50:00|||||||||4113
1709812500000|2024-03-07 11:55:00|||||||||2446
1709812800000|2024-03-07 12:00:00|565|564|564|563|565|564|564|563|26314
1709813100000|2024-03-07 12:05:00|563|562|563|562|563|562|563|562|15795
1709813400000|2024-03-07 12:10:00|564|561|564|563|564|563|564|561|12568
1709813700000|2024-03-07 12:15:00|||||||||3270
1709814000000|2024-03-07 12:20:00|565|564|567|566|567|566|565|564|12086
1709814300000|2024-03-07 12:25:00|566|565|566|565|566|565|566|565|8262
1709814600000|2024-03-07 12:30:00|565|564|566|564|566|564|565|564|5654
1709814900000|2024-03-07 12:35:00|567|565|566|565|567|566|566|565|33485
1709815200000|2024-03-07 12:40:00|||||||||6150
1709815500000|2024-03-07 12:45:00|||||||||1342
1709815800000|2024-03-07 12:50:00|567|566|567|565|567|566|567|565|3492
1709816100000|2024-03-07 12:55:00|566|566|567|566|567|566|566|565|1469
1709816400000|2024-03-07 13:00:00|566|565|566|565|567|565|566|565|183623
1709816700000|2024-03-07 13:05:00|565|564|564|563|566|564|564|563|23360
1709817000000|2024-03-07 13:10:00||562||563||563||562|28989
1709817300000|2024-03-07 13:15:00|565|564|565|564|565|564|565|564|20733
1709817600000|2024-03-07 13:20:00|564|563|565|563|565|563|564|563|18216
1709817900000|2024-03-07 13:25:00|564||564||564||564||9781
1709818200000|2024-03-07 13:30:00|565|564|565|564|565|564|565|563|25126
1709818500000|2024-03-07 13:35:00|564|563|564|563|565|564|564|563|61566
1709818800000|2024-03-07 13:40:00||564||563||564||563|31009
1709819100000|2024-03-07 13:45:00|||||||||27749
1709819400000|2024-03-07 13:50:00|565|562|563|562|565|562|563|562|48910
1709819700000|2024-03-07 13:55:00|564|563|564|563|564|563|563|562|25002
1709820000000|2024-03-07 14:00:00|565|564|565|564|565|564|565|564|21429
1709820300000|2024-03-07 14:05:00|||||||||42446
1709820600000|2024-03-07 14:10:00|566|565|565|564|566|565|565|564|12825
1709820900000|2024-03-07 14:15:00|||||||||19795
1709821200000|2024-03-07 14:20:00|566|565|566|565|566|565|565|565|16913
1709821500000|2024-03-07 14:25:00|565|564|567|566|569|567|564|564|181817
1709821800000|2024-03-07 14:30:00|566|565|569|568|573|572|561|560|2131943
1709822100000|2024-03-07 14:35:00|570|569|562|561|573|572|560|559|1626832
1709822400000|2024-03-07 14:40:00|561|560|559|558|563|562|557|556|911823
1709822700000|2024-03-07 14:45:00|558|557|562|561|562|561|557|556|798944
1709823000000|2024-03-07 14:50:00|561|560|563|562|565|564|561|560|496185
1709823300000|2024-03-07 14:55:00|562|561|562|561|563|562|561|560|445276
1709823600000|2024-03-07 15:00:00|561|560|559|558|561|560|559|558|403072
1709823900000|2024-03-07 15:05:00|558|557|553|552|559|558|553|552|1852583
1709824200000|2024-03-07 15:10:00|554|553|556|555|558|557|554|553|628076
1709824500000|2024-03-07 15:15:00|557|556|554|553|557|556|554|553|585118
1709824800000|2024-03-07 15:20:00|553|552|553|552|554|553|552|551|683692
1709825100000|2024-03-07 15:25:00|552|551|548|547|552|551|548|547|1370051
1709825400000|2024-03-07 15:30:00|549|548|552|551|552|551|549|548|837544
1709825700000|2024-03-07 15:35:00|553|552|557|556|557|556|553|552|561493
1709826000000|2024-03-07 15:40:00|556|555|556|555|556|556|556|555|302744
1709826300000|2024-03-07 15:45:00|557|556|557|556|558|557|557|556|389448
1709826600000|2024-03-07 15:50:00|556|555|559|558|559|558|556|555|410756
1709826900000|2024-03-07 15:55:00|558|557|558|557|558|558|558|557|185247
1709827200000|2024-03-07 16:00:00|557|556|559|558|560|559|557|556|405345
1709827500000|2024-03-07 16:05:00|558|557|557|556|558|557|557|556|253837
1709827800000|2024-03-07 16:10:00|558|557|557|556|558|557|557|556|301711
1709828100000|2024-03-07 16:15:00|558|557|561|560|562|561|558|557|950364
1709828400000|2024-03-07 16:20:00|562|561|562|561|562|561|562|561|365671
1709828700000|2024-03-07 16:25:00|||||||||224051
1709829000000|2024-03-07 16:30:00|561|560|561|560|562|560|561|560|333021
1709829300000|2024-03-07 16:35:00|560|559|563|562|563|562|560|559|412113
1709829600000|2024-03-07 16:40:00|564|563|564|563|564|563|564|563|249819
1709829900000|2024-03-07 16:45:00|||||||||291092
1709830200000|2024-03-07 16:50:00|563|562|563|562|563|562|563|562|304740
1709830500000|2024-03-07 16:55:00|564|563|564|563|566|565|563|562|824017
1709830800000|2024-03-07 17:00:00|565|564|565|564|566|565|565|564|342710
1709831100000|2024-03-07 17:05:00|566|565|566|565|566|565|566|565|271160
1709831400000|2024-03-07 17:10:00|565|564|565|564|565|564|565|564|157223
1709831700000|2024-03-07 17:15:00|564|563|564|563|564|564|563|562|425118
1709832000000|2024-03-07 17:20:00|563|562|562|561|563|562|562|561|320498
1709832300000|2024-03-07 17:25:00|563|562|563|562|563|562|562|561|280751
1709832600000|2024-03-07 17:30:00|||||||||156162
1709832900000|2024-03-07 17:35:00|562|561|562|561|562|562|562|561|218308
1709833200000|2024-03-07 17:40:00|561|560|563|562|563|562|561|560|285641
1709833500000|2024-03-07 17:45:00|||||||||225027
1709833800000|2024-03-07 17:50:00|||||||||79815
1709834100000|2024-03-07 17:55:00|||||||||237077
1709834400000|2024-03-07 18:00:00|||||||||225898
1709834700000|2024-03-07 18:05:00|564|563|564|563|565|564|564|563|315326
1709835000000|2024-03-07 18:10:00|563|562|563|562|563|562|563|562|128107
1709835300000|2024-03-07 18:15:00|||||||||189760
1709835600000|2024-03-07 18:20:00|564|563|565|564|565|564|563|563|291982
1709835900000|2024-03-07 18:25:00|566|565|568|567|568|567|565|565|424425
1709836200000|2024-03-07 18:30:00|567|566|568|567|568|567|567|566|287546
1709836500000|2024-03-07 18:35:00|567|566|572|571|572|571|567|566|809948
1709836800000|2024-03-07 18:40:00|571|570|572|571|572|571|571|570|388954
1709837100000|2024-03-07 18:45:00|571|570|571|570|572|571|570|569|500618
1709837400000|2024-03-07 18:50:00|570|569|570|569|570|570|570|569|215550
1709837700000|2024-03-07 18:55:00|569|568|569|568|569|568|569|568|186417
1709838000000|2024-03-07 19:00:00|568|567|568|567|569|568|568|567|384546
1709838300000|2024-03-07 19:05:00|567|566|567|566|568|567|567|566|289354
1709838600000|2024-03-07 19:10:00|568|567|568|567|568|567|567|566|280641
1709838900000|2024-03-07 19:15:00|567|568|569|568|569|568|567|568|266550
1709839200000|2024-03-07 19:20:00|||||||||106116
1709839500000|2024-03-07 19:25:00|570|569|569|568|570|569|569|568|388792
1709839800000|2024-03-07 19:30:00|570|569|570|569|572|571|569|569|680789
1709840100000|2024-03-07 19:35:00|571|570|571|570|571|570|571|570|176635
1709840400000|2024-03-07 19:40:00|572|571|571|570|572|571|571|570|277153
1709840700000|2024-03-07 19:45:00|||||||||482229
1709841000000|2024-03-07 19:50:00|572|571|571|570|572|571|571|570|450743
1709841300000|2024-03-07 19:55:00|572|571|571|570|572|571|571|570|223626
1709841600000|2024-03-07 20:00:00|570|569|571|570|571|570|570|569|233579
1709841900000|2024-03-07 20:05:00|572|571|570|569|572|571|569|568|688773
1709842200000|2024-03-07 20:10:00|||||||||85948
1709842500000|2024-03-07 20:15:00|571|570|571|570|571|570|571|570|354576
1709842800000|2024-03-07 20:20:00|570|569|571|570|571|570|570|569|257547
1709843100000|2024-03-07 20:25:00|570|569|571|570|571|570|570|569|292983
1709843400000|2024-03-07 20:30:00|572|571|573|572|573|572|572|571|706241
1709843700000|2024-03-07 20:35:00|574|573|574|573|574|573|574|573|285559
1709844000000|2024-03-07 20:40:00|||||||||284806
1709844300000|2024-03-07 20:45:00|575|574|575|574|575|574|575|574|499390
1709844600000|2024-03-07 20:50:00|574|573|575|574|575|574|574|573|1322874
1709844900000|2024-03-07 20:55:00|576|575|579|578|579|578|576|575|2828192
1709845200000|2024-03-07 21:00:00|578|577|578|577|579|578|578|571|36228
1709845500000|2024-03-07 21:05:00|577|576|577|576|577|576|577|576|26877
1709845800000|2024-03-07 21:10:00|576|575|577|575|577|576|576|575|27669
1709846100000|2024-03-07 21:15:00|576|576|578|577|578|577|576|576|17759
1709846400000|2024-03-07 21:20:00|||||||||19222
1709846700000|2024-03-07 21:25:00|||||||||10119
1709847000000|2024-03-07 21:30:00|||||||||2746
1709847300000|2024-03-07 21:35:00|||||||||57945
1709847600000|2024-03-07 21:40:00|||||||||3501
1709847900000|2024-03-07 21:45:00|||||||||3667
1709848200000|2024-03-07 21:50:00|||||||||3037
1709848500000|2024-03-07 21:55:00|||||||||986
1709848800000|2024-03-07 22:00:00|||||||||1357
1709849100000|2024-03-07 22:05:00|577|576|574|572|577|576|574|572|72933
1709849400000|2024-03-07 22:10:00|576|573|575|574|576|574|574|573|15833
1709849700000|2024-03-07 22:15:00|576|575|576|575|576|575|575|575|12844
1709850000000|2024-03-07 22:20:00|||||||||2748
1709850300000|2024-03-07 22:25:00|575|574|575|574|575|574|575|574|7235
1709850600000|2024-03-07 22:30:00|||||||||4070
1709850900000|2024-03-07 22:35:00|576|575|576|575|576|575|576|575|10040
1709851200000|2024-03-07 22:40:00|||||||||3808
1709851500000|2024-03-07 22:45:00|575|574|575|574|576|574|575|574|19645
1709851800000|2024-03-07 22:50:00|||||||||8130
1709852100000|2024-03-07 22:55:00||575||574||575||574|11068
1709852400000|2024-03-07 23:00:00|||||||||645
1709852700000|2024-03-07 23:05:00|||||||||2100
1709853000000|2024-03-07 23:10:00|||||||||4403
1709853300000|2024-03-07 23:15:00|||||||||2971
1709853600000|2024-03-07 23:20:00|||||||||472
1709853900000|2024-03-07 23:25:00|||||||||6166
1709854200000|2024-03-07 23:30:00|||||||||1367
1709854500000|2024-03-07 23:35:00|||||||||12049
1709854800000|2024-03-07 23:40:00|576|575|576|575|576|575|576|575|4242
1709855100000|2024-03-07 23:45:00|||||||||7804
1709855400000|2024-03-07 23:50:00|||||||||12491
1709855700000|2024-03-07 23:55:00|||||||||599
1709856000000|2024-03-08 00:00:00|575|574|575|574|575|574|575|574|10827
1709856300000|2024-03-08 00:05:00|||||||||12046
1709856600000|2024-03-08 00:10:00|||||||||7686
1709856900000|2024-03-08 00:15:00|||||||||2301
1709857200000|2024-03-08 00:20:00|||||||||1707
1709857500000|2024-03-08 00:25:00|||||||||4957
1709857800000|2024-03-08 00:30:00|||||||||3793
1709858100000|2024-03-08 00:35:00|||||||||2139
1709858400000|2024-03-08 00:40:00|||||||||6561
1709858700000|2024-03-08 00:45:00|||||||||18751
1709859000000|2024-03-08 00:50:00|574|573|573|572|575|574|571|570|94506
1709859300000|2024-03-08 00:55:00|574|573|575|573|575|573|574|573|22028
1709888400000|2024-03-08 09:00:00|573|550|569|568|573|570|569|550|13117
1709888700000|2024-03-08 09:05:00|||||||||16054
1709889000000|2024-03-08 09:10:00|||||||||4372
1709889300000|2024-03-08 09:15:00|||||||||2342
1709889600000|2024-03-08 09:20:00|||||||||639
1709889900000|2024-03-08 09:25:00|570|569|570|569|570|569|570|569|10400
1709890200000|2024-03-08 09:30:00|||||||||101
1709890500000|2024-03-08 09:35:00|||||||||2496
1709890800000|2024-03-08 09:40:00|571|570|573|572|573|572|571|570|12558
1709891100000|2024-03-08 09:45:00|572|571|572|571|572|571|572|571|500
1709891400000|2024-03-08 09:50:00|||||||||4143
1709891700000|2024-03-08 09:55:00|||||||||58
1709892000000|2024-03-08 10:00:00|||||||||143
1709892300000|2024-03-08 10:05:00|||||||||112
1709892600000|2024-03-08 10:10:00|||||||||1000
1709892900000|2024-03-08 10:15:00|||||||||116
1709893200000|2024-03-08 10:20:00|571|570|570|569|571|570|570|569|14213
1709893500000|2024-03-08 10:25:00|571||571||571||571||12151
1709893800000|2024-03-08 10:30:00||570||570||570||570|2120
1709894100000|2024-03-08 10:35:00|||||||||39
1709894400000|2024-03-08 10:40:00|||||||||1457
1709894700000|2024-03-08 10:45:00|||||||||352
1709895000000|2024-03-08 10:50:00|||||||||385
1709895300000|2024-03-08 10:55:00|||||||||236
1709895600000|2024-03-08 11:00:00|570|569|571|570|571|570|570|569|28035
1709895900000|2024-03-08 11:05:00|||||||||713
1709896200000|2024-03-08 11:10:00|||||||||828
1709896500000|2024-03-08 11:15:00|570|569|570|569|571|569|570|569|5722
1709896800000|2024-03-08 11:20:00|||||||||1887
1709897100000|2024-03-08 11:25:00|569|568|569|568|570|569|569|568|11293
1709897400000|2024-03-08 11:30:00|570|569|571|570|571|570|569|569|17679
1709897700000|2024-03-08 11:35:00|||||||||4437
1709898000000|2024-03-08 11:40:00|||||||||508
1709898300000|2024-03-08 11:45:00|||||||||5945
1709898600000|2024-03-08 11:50:00|||||||||3451
1709898900000|2024-03-08 11:55:00|||||||||3350
1709899200000|2024-03-08 12:00:00|||||||||20846
1709899500000|2024-03-08 12:05:00|||||||||634
1709899800000|2024-03-08 12:10:00|570|569|570|569|570|569|570|569|11997
1709900100000|2024-03-08 12:15:00|569|568|570|569|570|569|569|568|6994
1709900400000|2024-03-08 12:20:00|||||||||50
1709900700000|2024-03-08 12:25:00|||||||||680
1709901000000|2024-03-08 12:30:00|||||||||4
1709901300000|2024-03-08 12:35:00|||||||||2777
1709901600000|2024-03-08 12:40:00|||||||||7654
1709901900000|2024-03-08 12:45:00|||||||||827
1709902200000|2024-03-08 12:50:00|||||||||5504
1709902500000|2024-03-08 12:55:00|||||||||5655
1709902800000|2024-03-08 13:00:00|||||||||114963
1709903100000|2024-03-08 13:05:00||570||569||570||569|11294
1709903400000|2024-03-08 13:10:00|||||||||29409
1709903700000|2024-03-08 13:15:00|||||||||9319
1709904000000|2024-03-08 13:20:00|||||||||17308
1709904300000|2024-03-08 13:25:00|569|568|570|569|570|569|569|568|8309
1709904600000|2024-03-08 13:30:00|569|568|568|566|575|573|566|565|76540
1709904900000|2024-03-08 13:35:00|569|567|569|568|569|568|569|567|14082
1709905200000|2024-03-08 13:40:00|570|569|573|572|574|572|570|569|36878
1709905500000|2024-03-08 13:45:00|574|573|573|570|575|574|572|570|50540
1709905800000|2024-03-08 13:50:00|572|571|573|572|574|573|572|571|30969
1709906100000|2024-03-08 13:55:00|572|570|572|571|572|571|572|570|14999
1709906400000|2024-03-08 14:00:00|573|572|574|572|574|573|573|572|21769
1709906700000|2024-03-08 14:05:00|573|573|574|572|574|573|572|571|55569
1709907000000|2024-03-08 14:10:00|573|573|574|573|575|574|573|572|52117
1709907300000|2024-03-08 14:15:00|575|574|573|572|575|574|573|572|49174
1709907600000|2024-03-08 14:20:00|574|573|574|573|574|573|574|573|9362
1709907900000|2024-03-08 14:25:00|573|572|578|576|578|577|573|571|43583
1709908200000|2024-03-08 14:30:00|579|575|588|587|588|587|578|573|2636427
1709908500000|2024-03-08 14:35:00|587|586|583|582|590|589|583|582|1413386
1709908800000|2024-03-08 14:40:00|584|583|587|586|592|591|584|583|1112456
1709909100000|2024-03-08 14:45:00|588|587|587|586|588|587|585|584|573577
1709909400000|2024-03-08 14:50:00|588|587|586|585|588|587|584|583|535230
1709909700000|2024-03-08 14:55:00|585|584|582|581|585|585|581|580|503290
1709910000000|2024-03-08 15:00:00|581|580|581|580|582|581|579|578|770176
1709910300000|2024-03-08 15:05:00|580|579|577|576|581|580|577|576|715443
1709910600000|2024-03-08 15:10:00|576|575|576|575|577|576|574|573|692214
1709910900000|2024-03-08 15:15:00|575|574|576|575|577|576|575|574|487192
1709911200000|2024-03-08 15:20:00|577|576|576|575|577|576|576|575|355953
1709911500000|2024-03-08 15:25:00|577|576|579|578|579|578|576|576|438480
1709911800000|2024-03-08 15:30:00|580|579|578|577|580|579|576|575|582106
1709912100000|2024-03-08 15:35:00|577|576|577|576|579|578|576|575|407032
1709912400000|2024-03-08 15:40:00|578|577|573|572|579|578|573|572|523684
1709912700000|2024-03-08 15:45:00|572|571|575|574|575|574|571|570|856211
1709913000000|2024-03-08 15:50:00|574|573|574|573|575|574|573|572|339588
1709913300000|2024-03-08 15:55:00|573|572|573|572|574|573|573|572|338951
1709913600000|2024-03-08 16:00:00|574|573|572|571|574|573|572|571|259446
1709913900000|2024-03-08 16:05:00|573|572|573|572|575|574|573|572|312422
1709914200000|2024-03-08 16:10:00|574|573|575|574|575|574|573|573|148672
1709914500000|2024-03-08 16:15:00|574|573|571|570|575|574|569|568|834385
1709914800000|2024-03-08 16:20:00|572|571|570|569|572|571|570|569|225158
1709915100000|2024-03-08 16:25:00|571|570|568|567|572|571|568|567|354649
1709915400000|2024-03-08 16:30:00|569|568|568|568|569|568|567|566|588773
1709915700000|2024-03-08 16:35:00|569|567|572|571|572|571|568|567|295888
1709916000000|2024-03-08 16:40:00|573|572|576|575|576|575|572|571|417477
1709916300000|2024-03-08 16:45:00|575|574|575|574|575|574|573|572|297001
1709916600000|2024-03-08 16:50:00|576|575|575|574|576|575|574|573|219488
1709916900000|2024-03-08 16:55:00|576|575|576|575|577|576|576|575|453242
1709917200000|2024-03-08 17:00:00|575|574|575|574|576|575|575|574|217853
1709917500000|2024-03-08 17:05:00|574|573|572|571|575|574|572|571|406475
1709917800000|2024-03-08 17:10:00|571|570|572|571|572|571|571|570|214111
1709918100000|2024-03-08 17:15:00|573|572|571|570|573|572|571|570|467896
1709918400000|2024-03-08 17:20:00|570|569|570|569|571|570|570|569|287105
1709918700000|2024-03-08 17:25:00|571|570|572|571|572|571|571|570|346455
1709919000000|2024-03-08 17:30:00|573|572|572|571|573|572|572|571|216425
1709919300000|2024-03-08 17:35:00|571|570|573|572|573|572|571|570|79331
1709919600000|2024-03-08 17:40:00|||||||||75682
1709919900000|2024-03-08 17:45:00|572|571|575|574|575|574|572|571|231728
1709920200000|2024-03-08 17:50:00|574|573|575|574|576|575|574|573|324148
1709920500000|2024-03-08 17:55:00|||||||||112206
1709920800000|2024-03-08 18:00:00|574|575|576|575|577|576|574|575|549293
1709921100000|2024-03-08 18:05:00|575|574|578|577|578|577|575|574|330249
1709921400000|2024-03-08 18:10:00|579|578|579|578|579|578|579|578|160693
1709921700000|2024-03-08 18:15:00|578|577|578|577|579|578|578|577|233398
1709922000000|2024-03-08 18:20:00|579|578|579|578|579|578|579|578|329708
1709922300000|2024-03-08 18:25:00|578|577|578|577|578|577|578|577|123173
1709922600000|2024-03-08 18:30:00|577|576|578|577|578|577|577|576|171729
1709922900000|2024-03-08 18:35:00|577|576|576|575|577|577|576|575|138256
1709923200000|2024-03-08 18:40:00|577|576|577|576|577|576|576|576|261812
1709923500000|2024-03-08 18:45:00|578|577|578|577|578|577|577|576|201100
1709923800000|2024-03-08 18:50:00|577|576|578|578|579|578|577|576|492076
1709924100000|2024-03-08 18:55:00|579|579|580|579|580|579|579|579|174000
1709924400000|2024-03-08 19:00:00|581|580|582|581|582|581|580|580|516042
1709924700000|2024-03-08 19:05:00|581|580|582|581|582|581|581|580|400016
1709925000000|2024-03-08 19:10:00|581|580|581|580|581|580|581|580|238729
1709925300000|2024-03-08 19:15:00|||||||||80209
1709925600000|2024-03-08 19:20:00|582|581|582|581|582|581|581|580|125241
1709925900000|2024-03-08 19:25:00|581|580|581|580|581|580|581|580|105947
1709926200000|2024-03-08 19:30:00|||||||||210282
1709926500000|2024-03-08 19:35:00|||||||||54384
1709926800000|2024-03-08 19:40:00|582|581|583|582|583|582|582|581|473551
1709927100000|2024-03-08 19:45:00|||||||||66049
1709927400000|2024-03-08 19:50:00|584|583|582|581|584|583|582|581|500038
1709927700000|2024-03-08 19:55:00|||||||||72775
1709928000000|2024-03-08 20:00:00|581|580|581|580|581|580|581|580|198365
1709928300000|2024-03-08 20:05:00|580|579|580|579|581|580|579|578|487718
1709928600000|2024-03-08 20:10:00|579|578|580|579|580|579|579|578|230231
1709928900000|2024-03-08 20:15:00|581|580|581|580|581|580|581|580|199683
1709929200000|2024-03-08 20:20:00|580|579|581|580|581|580|580|579|200544
1709929500000|2024-03-08 20:25:00|580|579|580|579|581|580|580|579|331698
1709929800000|2024-03-08 20:30:00|581|580|581|580|582|581|581|580|437929
1709930100000|2024-03-08 20:35:00|||||||||110037
1709930400000|2024-03-08 20:40:00|580|579|580|579|581|580|580|579|286827
1709930700000|2024-03-08 20:45:00|581|580|580|579|581|580|580|579|261834
1709931000000|2024-03-08 20:50:00|581|580|580|579|581|580|580|579|313817
1709931300000|2024-03-08 20:55:00|581|580|581|580|582|581|581|580|1091381
1709931600000|2024-03-08 21:00:00|580|579|581|579|581|580|580|579|12133
1709931900000|2024-03-08 21:05:00|580|578|579|578|580|578|578|577|30237
1709932200000|2024-03-08 21:10:00|578|577|578|577|578|577|578|577|9117
1709932500000|2024-03-08 21:15:00|||||||||2645
1709932800000|2024-03-08 21:20:00|||||||||21729
1709933100000|2024-03-08 21:25:00|||||||||5310
1709933400000|2024-03-08 21:30:00|||||||||4291
1709933700000|2024-03-08 21:35:00|577|576|578|576|578|576|577|576|6773
1709934000000|2024-03-08 21:40:00|577||577||578||577||2081
1709934300000|2024-03-08 21:45:00|576|575|576|575|576|575|576|575|14353
1709934600000|2024-03-08 21:50:00|577|576|577|576|577|576|577|576|3848
1709934900000|2024-03-08 21:55:00|||||||||971
1710144000000|2024-03-11 08:00:00|602|590|589|588|602|591|588|587|36626
1710144300000|2024-03-11 08:05:00|588|587|588|587|588|587|588|586|22802
1710144600000|2024-03-11 08:10:00|||||||||4665
1710144900000|2024-03-11 08:15:00|587|586|589|588|589|588|587|586|28450
1710145200000|2024-03-11 08:20:00|590|587|591|590|592|591|590|587|58472
1710145500000|2024-03-11 08:25:00|592|591|592|591|592|591|592|591|9367
1710145800000|2024-03-11 08:30:00|593|592|593|592|593|592|593|592|8360
1710146100000|2024-03-11 08:35:00|594|593|594|593|595|593|594|593|12690
1710146400000|2024-03-11 08:40:00|593|592|592|591|593|592|592|590|12675
1710146700000|2024-03-11 08:45:00|593|592|593|592|593|592|593|592|7614
1710147000000|2024-03-11 08:50:00|594|591|596|595|597|596|594|591|66585
1710147300000|2024-03-11 08:55:00|||||||||3833
1710147600000|2024-03-11 09:00:00|595|594|595|594|595|594|595|594|14451
1710147900000|2024-03-11 09:05:00|||||||||7412
1710148200000|2024-03-11 09:10:00|596|595|596|595|596|595|596|595|13525
1710148500000|2024-03-11 09:15:00|597|596|595|594|597|596|595|594|25573
1710148800000|2024-03-11 09:20:00|||||||||1896
1710149100000|2024-03-11 09:25:00|596|595|595|594|596|595|595|594|12694
1710149400000|2024-03-11 09:30:00|||||||||9254
1710149700000|2024-03-11 09:35:00|||||||||2450
1710150000000|2024-03-11 09:40:00|||||||||5
1710150300000|2024-03-11 09:45:00|||||||||5679
1710150600000|2024-03-11 09:50:00|||||||||1249
1710150900000|2024-03-11 09:55:00|596|595|596|595|597|596|595|595|32020
1710151200000|2024-03-11 10:00:00|597|596|597|596|597|596|596|596|4405
1710151500000|2024-03-11 10:05:00|596|595|597|596|597|596|596|595|31426
1710151800000|2024-03-11 10:10:00|||||||||4248
1710152100000|2024-03-11 10:15:00|||||||||1679
1710152400000|2024-03-11 10:20:00|596|595|596|595|596|595|596|595|5033
1710152700000|2024-03-11 10:25:00|||||||||2575
1710153000000|2024-03-11 10:30:00|597|596|597|596|597|596|597|596|5834
1710153300000|2024-03-11 10:35:00|596|595|596|595|596|595|596|595|9226
1710153600000|2024-03-11 10:40:00|||||||||1424
1710153900000|2024-03-11 10:45:00|||||||||1736
1710154200000|2024-03-11 10:50:00|||||||||1110
1710154500000|2024-03-11 10:55:00|||||||||5135
1710154800000|2024-03-11 11:00:00|595|594|595|594|595|595|594|592|55451
1710155100000|2024-03-11 11:05:00|596|595|596|595|596|595|596|595|13506
1710155400000|2024-03-11 11:10:00|||||||||6139
1710155700000|2024-03-11 11:15:00|595|594|594|593|596|595|593|592|31807
1710156000000|2024-03-11 11:20:00|||||||||5706
1710156300000|2024-03-11 11:25:00|593|592|593|592|593|592|593|592|12141
1710156600000|2024-03-11 11:30:00|592|591|592|591|592|591|592|591|16319
1710156900000|2024-03-11 11:35:00||592||591||592||591|13755
1710157200000|2024-03-11 11:40:00|||||||||1132
1710157500000|2024-03-11 11:45:00|||||||||6206
1710157800000|2024-03-11 11:50:00|||||||||1543
1710158100000|2024-03-11 11:55:00|||||||||5398
1710158400000|2024-03-11 12:00:00|||||||||134543
1710158700000|2024-03-11 12:05:00|593|592|593|592|593|592|592|592|40936
1710159000000|2024-03-11 12:10:00|592|591|591|590|592|591|591|590|38184
1710159300000|2024-03-11 12:15:00|||||||||16896
1710159600000|2024-03-11 12:20:00|592|591|592|591|592|591|592|590|18217
1710159900000|2024-03-11 12:25:00|||||||||12364
1710160200000|2024-03-11 12:30:00|||||||||20620
1710160500000|2024-03-11 12:35:00|591|590|591|590|591|590|591|590|21036
1710160800000|2024-03-11 12:40:00|590|589|590|589|590|590|590|589|27927
1710161100000|2024-03-11 12:45:00|||||||||5678
1710161400000|2024-03-11 12:50:00|||||||||24328
1710161700000|2024-03-11 12:55:00|||||||||28367
1710162000000|2024-03-11 13:00:00|||||||||63143
1710162300000|2024-03-11 13:05:00|||||||||16818
1710162600000|2024-03-11 13:10:00|591|590|590|589|591|590|589|588|72057
1710162900000|2024-03-11 13:15:00|591|590|591|590|591|590|591|590|13205
1710163200000|2024-03-11 13:20:00|592|591|592|591|592|591|591|590|57841
1710163500000|2024-03-11 13:25:00|591|590|593|592|593|592|587|587|75780
1710163800000|2024-03-11 13:30:00|594|593|606|605|607|606|588|587|3428909
1710164100000|2024-03-11 13:35:00|607|606|613|612|613|612|604|603|2525292
1710164400000|2024-03-11 13:40:00|612|611|613|612|615|614|609|608|1640663
1710164700000|2024-03-11 13:45:00|614|613|614|613|616|615|610|609|2511943
1710165000000|2024-03-11 13:50:00|615|614|614|613|621|620|611|610|2228918
1710165300000|2024-03-11 13:55:00|615|614|613|612|617|616|613|612|1210641
1710165600000|2024-03-11 14:00:00|612|611|609|608|612|611|607|606|1222833
1710165900000|2024-03-11 14:05:00|608|607|606|605|611|610|606|605|851942
1710166200000|2024-03-11 14:10:00|607|606|609|608|609|608|605|604|595206
1710166500000|2024-03-11 14:15:00|608|607|611|610|611|611|608|607|563837
1710166800000|2024-03-11 14:20:00|610|609|610|609|611|610|610|609|504438
1710167100000|2024-03-11 14:25:00|611|610|614|613|614|613|611|610|647469
1710167400000|2024-03-11 14:30:00|613|612|614|613|614|613|612|611|715028
1710167700000|2024-03-11 14:35:00|615|614|617|616|618|617|615|614|1175863
1710168000000|2024-03-11 14:40:00|618|617|619|618|622|621|618|617|2337067
1710168300000|2024-03-11 14:45:00|618|617|620|619|620|619|617|616|1069406
1710168600000|2024-03-11 14:50:00|619|618|617|616|619|618|616|615|533490
1710168900000|2024-03-11 14:55:00|616|615|616|615|619|618|616|615|798451
1710169200000|2024-03-11 15:00:00|615|614|617|616|617|616|614|613|395865
1710169500000|2024-03-11 15:05:00|616|615|616|615|617|616|616|615|479255
1710169800000|2024-03-11 15:10:00|615|614|617|616|617|616|615|614|463339
1710170100000|2024-03-11 15:15:00|618|617|618|617|620|619|617|617|1024884
1710170400000|2024-03-11 15:20:00|619|618|619|618|619|618|619|618|243206
1710170700000|2024-03-11 15:25:00|618|617|619|618|619|618|618|617|370711
1710171000000|2024-03-11 15:30:00|618|617|620|619|620|619|618|617|607477
1710171300000|2024-03-11 15:35:00|619|618|619|618|620|619|619|618|523613
1710171600000|2024-03-11 15:40:00|618|617|618|617|618|618|617|616|417923
1710171900000|2024-03-11 15:45:00|617|616|619|618|619|618|616|615|500835
1710172200000|2024-03-11 15:50:00|620|619|620|619|620|619|619|618|575597
1710172500000|2024-03-11 15:55:00|621|620|621|620|623|622|620|620|1453353
1710172800000|2024-03-11 16:00:00|620|619|620|619|620|620|619|618|513451
1710173100000|2024-03-11 16:05:00|619|618|618|617|620|619|618|617|542067
1710173400000|2024-03-11 16:10:00|617|616|619|618|619|618|617|616|280609
1710173700000|2024-03-11 16:15:00|620|619|617|616|620|619|617|616|470818
1710174000000|2024-03-11 16:20:00|618|617|619|618|619|618|618|617|267025
1710174300000|2024-03-11 16:25:00|618|617|618|617|618|617|618|617|351684
1710174600000|2024-03-11 16:30:00|617|616|615|614|618|617|615|614|620371
1710174900000|2024-03-11 16:35:00|614|613|614|613|616|615|613|612|852986
1710175200000|2024-03-11 16:40:00|613|612|613|612|613|613|613|612|381311
1710175500000|2024-03-11 16:45:00|612|611|611|610|613|612|611|610|631648
1710175800000|2024-03-11 16:50:00|||||||||220623
1710176100000|2024-03-11 16:55:00|||||||||220283
1710176400000|2024-03-11 17:00:00|610|609|611|610|611|610|609|608|546247
1710176700000|2024-03-11 17:05:00|610|609|611|610|611|610|610|609|479388
1710177000000|2024-03-11 17:10:00|610|609|609|608|610|610|609|608|182990
1710177300000|2024-03-11 17:15:00|610|609|609|608|610|609|609|608|422298
1710177600000|2024-03-11 17:20:00|610|609|611|610|611|610|610|609|384500
1710177900000|2024-03-11 17:25:00|612|611|612|611|612|611|612|611|193668
1710178200000|2024-03-11 17:30:00|611|610|611|610|612|611|611|610|361355
1710178500000|2024-03-11 17:35:00|612|611|611|610|612|611|611|610|196698
1710178800000|2024-03-11 17:40:00|610|609|610|609|610|609|610|609|266221
1710179100000|2024-03-11 17:45:00|611|610|613|612|613|612|611|610|208745
1710179400000|2024-03-11 17:50:00|614|613|615|614|615|614|614|613|308937
1710179700000|2024-03-11 17:55:00|614|613|615|614|615|614|614|613|213443
1710180000000|2024-03-11 18:00:00|616|615|616|615|616|615|616|615|249941
1710180300000|2024-03-11 18:05:00|||||||||147816
1710180600000|2024-03-11 18:10:00|617|616|619|618|619|618|617|616|478878
1710180900000|2024-03-11 18:15:00|620|619|620|619|620|619|620|619|346413
1710181200000|2024-03-11 18:20:00|621|620|622|621|622|621|621|620|944752
1710181500000|2024-03-11 18:25:00|621|620|622|621|622|621|621|620|590251
1710181800000|2024-03-11 18:30:00|621|620|620|619|622|621|620|619|550631
1710182100000|2024-03-11 18:35:00|619|618|622|621|622|621|619|618|556523
1710182400000|2024-03-11 18:40:00|||||||||293574
1710182700000|2024-03-11 18:45:00|||||||||181338
1710183000000|2024-03-11 18:50:00|621|620|622|621|623|622|621|620|779915
1710183300000|2024-03-11 18:55:00|||||||||162030
1710183600000|2024-03-11 19:00:00|621|620|621|620|621|621|621|620|274710
1710183900000|2024-03-11 19:05:00|620|619|619|618|620|619|619|618|399458
1710184200000|2024-03-11 19:10:00|618|617|618|617|619|618|617|616|664396
1710184500000|2024-03-11 19:15:00|617|616|616|615|617|617|616|615|315438
1710184800000|2024-03-11 19:20:00|615|614|615|614|615|614|615|614|443828
1710185100000|2024-03-11 19:25:00|614|613|612|611|614|613|612|611|345562
1710185400000|2024-03-11 19:30:00|611|610|612|611|612|611|611|610|497360
1710185700000|2024-03-11 19:35:00|611|610|611|610|611|610|611|610|446818
1710186000000|2024-03-11 19:40:00|612|611|611|610|612|611|611|610|551539
1710186300000|2024-03-11 19:45:00|610|609|611|610|612|611|610|609|1255192
1710186600000|2024-03-11 19:50:00|610|609|610|609|610|610|609|608|1234366
1710186900000|2024-03-11 19:55:00|611|610|611|610|611|610|611|610|2308916
1710187200000|2024-03-11 20:00:00|612|609|612|611|615|614|612|609|82293
1710187500000|2024-03-11 20:05:00|611|610|612|611|612|611|610|608|31023
1710187800000|2024-03-11 20:10:00|613|612|612|611|613|612|612|611|10386
1710188100000|2024-03-11 20:15:00|613|612|613|612|613|612|613|612|14403
1710188400000|2024-03-11 20:20:00|||||||||5027
1710188700000|2024-03-11 20:25:00|||||||||18745
1710189000000|2024-03-11 20:30:00|614|613|614|613|614|613|614|613|12352
1710189300000|2024-03-11 20:35:00|||||||||18966
1710189600000|2024-03-11 20:40:00|||||||||9812
1710189900000|2024-03-11 20:45:00|||||||||9592
1710190200000|2024-03-11 20:50:00|613|612|613|612|614|612|613|612|14951
1710190500000|2024-03-11 20:55:00|614|613|613|612|614|613|613|612|1597
1710190800000|2024-03-11 21:00:00|614|613|614|613|614|613|614|612|5057
1710191100000|2024-03-11 21:05:00|||||||||6456
1710191400000|2024-03-11 21:10:00|||||||||8304
1710191700000|2024-03-11 21:15:00|613|612|613|612|613|612|613|612|2189
1710192000000|2024-03-11 21:20:00|||||||||940
1710192300000|2024-03-11 21:25:00|614|613|614|613|614|613|614|613|14150
1710192600000|2024-03-11 21:30:00|||||||||2753
1710192900000|2024-03-11 21:35:00|||||||||4965
1710193200000|2024-03-11 21:40:00|||||||||1816
1710193500000|2024-03-11 21:45:00|||||||||9558
1710193800000|2024-03-11 21:50:00|||||||||2683
1710194100000|2024-03-11 21:55:00|||||||||12849
1710194400000|2024-03-11 22:00:00|||||||||942
1710194700000|2024-03-11 22:05:00|615|614|615|614|615|614|615|613|10014
1710195000000|2024-03-11 22:10:00|||||||||2433
1710195300000|2024-03-11 22:15:00|||||||||5443
1710195600000|2024-03-11 22:20:00|614|613|614|613|614|613|614|613|4453
1710195900000|2024-03-11 22:25:00|||||||||1555
1710196200000|2024-03-11 22:30:00|||||||||2525
1710196500000|2024-03-11 22:35:00|||||||||1220
1710196800000|2024-03-11 22:40:00|||||||||5805
1710197100000|2024-03-11 22:45:00|||||||||2375
1710197400000|2024-03-11 22:50:00|||||||||9061
1710197700000|2024-03-11 22:55:00|||||||||3145
1710198000000|2024-03-11 23:00:00|||||||||3004
1710198300000|2024-03-11 23:05:00|615|614|615|614|615|614|615|614|18618
1710198600000|2024-03-11 23:10:00|||||||||642
1710198900000|2024-03-11 23:15:00|||||||||13276
1710199200000|2024-03-11 23:20:00|||||||||2612
1710199500000|2024-03-11 23:25:00|614|613|614|613|614|613|614|613|20911
1710199800000|2024-03-11 23:30:00|||||||||3174
1710200100000|2024-03-11 23:35:00|613|612|613|612|613|612|613|612|8618
1710200400000|2024-03-11 23:40:00|614|613|614|613|614|613|614|613|24362
1710200700000|2024-03-11 23:45:00|613|612|613|612|613|612|613|612|17187
1710201000000|2024-03-11 23:50:00|||||||||12562
1710201300000|2024-03-11 23:55:00|614|613|615|614|615|614|614|613|12101
1710230400000|2024-03-12 08:00:00|636|615|623|622|636|625|622|615|50038
1710230700000|2024-03-12 08:05:00|624|623|624|623|624|623|624|623|12047
1710231000000|2024-03-12 08:10:00|625|624|623|622|625|624|623|622|24162
1710231300000|2024-03-12 08:15:00|624|623|624|623|624|623|624|623|38131
1710231600000|2024-03-12 08:20:00|625|624|625|624|625|624|624|624|14736
1710231900000|2024-03-12 08:25:00|626|625|626|625|626|625|626|625|40843
1710232200000|2024-03-12 08:30:00|627|626|627|626|628|627|627|626|27281
1710232500000|2024-03-12 08:35:00|628|627|629|628|630|628|628|627|48532
1710232800000|2024-03-12 08:40:00|628|627|628|627|629|628|628|627|14111
1710233100000|2024-03-12 08:45:00|629|628|629|628|629|628|629|628|8528
1710233400000|2024-03-12 08:50:00|628|627|628|627|629|628|628|627|22163
1710233700000|2024-03-12 08:55:00|||||||||3211
1710234000000|2024-03-12 09:00:00|||||||||21396
1710234300000|2024-03-12 09:05:00|||||||||6352
1710234600000|2024-03-12 09:10:00|||||||||7500
1710234900000|2024-03-12 09:15:00|||||||||24797
1710235200000|2024-03-12 09:20:00|||||||||9307
1710235500000|2024-03-12 09:25:00|||||||||8813
1710235800000|2024-03-12 09:30:00|||||||||12371
1710236100000|2024-03-12 09:35:00|629|628|629|628|629|628|629|628|4592
1710236400000|2024-03-12 09:40:00|630||629||630||629||29616
1710236700000|2024-03-12 09:45:00|630||629||630||629||18785
1710237000000|2024-03-12 09:50:00|628||629||629||628||11359
1710237300000|2024-03-12 09:55:00|628|627|628|627|629|627|628|627|25498
1710237600000|2024-03-12 10:00:00|||||||||6821
1710237900000|2024-03-12 10:05:00|629|628|629|628|630|629|629|628|69490
1710238200000|2024-03-12 10:10:00|||||||||4115
1710238500000|2024-03-12 10:15:00|||||||||3858
1710238800000|2024-03-12 10:20:00|||||||||4767
1710239100000|2024-03-12 10:25:00|||||||||1678
1710239400000|2024-03-12 10:30:00|||||||||12045
1710239700000|2024-03-12 10:35:00|628|627|628|627|628|627|628|627|9822
1710240000000|2024-03-12 10:40:00|||||||||1439
1710240300000|2024-03-12 10:45:00|||||||||320
1710240600000|2024-03-12 10:50:00|||||||||489
1710240900000|2024-03-12 10:55:00|||||||||789
1710241200000|2024-03-12 11:00:00|||||||||10155
1710241500000|2024-03-12 11:05:00|627|626|627|626|627|626|627|626|24540
1710241800000|2024-03-12 11:10:00|||||||||12405
1710242100000|2024-03-12 11:15:00|||||||||209
1710242400000|2024-03-12 11:20:00|626|625|626|625|626|625|626|625|17979
1710242700000|2024-03-12 11:25:00|||||||||7054
1710243000000|2024-03-12 11:30:00|625|624|626|625|626|625|625|624|18942
1710243300000|2024-03-12 11:35:00||624||624||625||624|2229
1710243600000|2024-03-12 11:40:00|625|623|624|623|625|623|624|623|26050
1710243900000|2024-03-12 11:45:00|||||||||4116
1710244200000|2024-03-12 11:50:00|||||||||10414
1710244500000|2024-03-12 11:55:00|||||||||10133
1710244800000|2024-03-12 12:00:00|||||||||135547
1710245100000|2024-03-12 12:05:00|625|624|625|624|625|624|625|623|18244
1710245400000|2024-03-12 12:10:00|||||||||3680
1710245700000|2024-03-12 12:15:00|||||||||35355
1710246000000|2024-03-12 12:20:00|||||||||4415
1710246300000|2024-03-12 12:25:00|626|625|625|624|626|625|625|624|24385
1710246600000|2024-03-12 12:30:00|624|623|627|626|627|626|622|620|87025
1710246900000|2024-03-12 12:35:00|626|625|625|624|626|626|623|623|34485
1710247200000|2024-03-12 12:40:00|626|625|626|625|627|626|625|625|77884
1710247500000|2024-03-12 12:45:00|625|624|624|623|625|624|624|623|30021
1710247800000|2024-03-12 12:50:00|623|622|623|622|623|623|621|620|64838
1710248100000|2024-03-12 12:55:00|622|621|626|625|626|625|622|621|95357
1710248400000|2024-03-12 13:00:00|625|624|623|622|625|624|623|622|54864
1710248700000|2024-03-12 13:05:00|622||623||623||622||10091
1710249000000|2024-03-12 13:10:00|622|621|621|620|623|621|621|620|53855
1710249300000|2024-03-12 13:15:00|620|619|620|619|621|620|620|619|61510
1710249600000|2024-03-12 13:20:00|619|618|620|619|621|620|619|618|69105
1710249900000|2024-03-12 13:25:00|619|618|620|618|622|621|619|617|70012
1710250200000|2024-03-12 13:30:00|619|619|625|624|626|625|612|611|2308770
1710250500000|2024-03-12 13:35:00|624|623|612|611|624|623|610|609|1228412
1710250800000|2024-03-12 13:40:00|611|610|614|613|617|616|610|609|1100373
1710251100000|2024-03-12 13:45:00|615|614|618|617|618|617|612|611|971740
1710251400000|2024-03-12 13:50:00|619|618|620|619|623|622|617|616|747189
1710251700000|2024-03-12 13:55:00|621|620|620|619|622|621|618|617|645889
1710252000000|2024-03-12 14:00:00|619|618|619|618|623|622|618|617|636085
1710252300000|2024-03-12 14:05:00|620|619|624|623|625|624|619|619|617173
1710252600000|2024-03-12 14:10:00|625|624|623|622|627|626|623|622|770964
1710252900000|2024-03-12 14:15:00|624|623|620|619|624|623|620|619|306191
1710253200000|2024-03-12 14:20:00|619|618|620|619|620|619|617|616|401369
1710253500000|2024-03-12 14:25:00|619|618|619|618|621|620|619|618|430138
1710253800000|2024-03-12 14:30:00|620|619|621|620|622|621|620|619|548152
1710254100000|2024-03-12 14:35:00|620|619|621|620|621|620|618|617|381899
1710254400000|2024-03-12 14:40:00|622|621|622|621|623|622|621|620|364703
1710254700000|2024-03-12 14:45:00|621|620|623|622|624|623|620|619|386962
1710255000000|2024-03-12 14:50:00|622|621|622|621|622|622|621|620|262496
1710255300000|2024-03-12 14:55:00|623|622|624|623|624|623|623|622|346193
1710255600000|2024-03-12 15:00:00|623|622|623|622|623|623|623|622|246194
1710255900000|2024-03-12 15:05:00|624|623|625|624|625|624|623|623|362637
1710256200000|2024-03-12 15:10:00|624|623|626|625|626|625|624|623|613056
1710256500000|2024-03-12 15:15:00|627|626|628|627|629|628|626|625|871768
1710256800000|2024-03-12 15:20:00|627|626|628|627|628|627|626|625|545550
1710257100000|2024-03-12 15:25:00|629|628|629|628|629|628|628|628|444502
1710257400000|2024-03-12 15:30:00|630|629|629|628|630|629|629|628|564215
1710257700000|2024-03-12 15:35:00|628|627|628|627|629|628|628|627|565679
1710258000000|2024-03-12 15:40:00|627|626|626|625|628|627|626|625|516781
1710258300000|2024-03-12 15:45:00|625|624|625|624|625|624|624|623|460755
1710258600000|2024-03-12 15:50:00|626|625|626|625|627|626|625|624|354773
1710258900000|2024-03-12 15:55:00|625|624|626|625|626|625|625|624|254993
1710259200000|2024-03-12 16:00:00|625|624|626|625|626|625|625|624|338517
1710259500000|2024-03-12 16:05:00|625|624|625|624|625|625|625|624|162016
1710259800000|2024-03-12 16:10:00|626|625|626|625|626|625|626|625|225169
1710260100000|2024-03-12 16:15:00|627|626|625|624|627|626|625|624|340206
1710260400000|2024-03-12 16:20:00|624|623|623|622|624|623|623|622|274344
1710260700000|2024-03-12 16:25:00|622|621|623|622|623|622|622|621|257980
1710261000000|2024-03-12 16:30:00|622|621|623|622|623|622|621|620|331467
1710261300000|2024-03-12 16:35:00|622|621|622|621|622|622|622|621|301643
1710261600000|2024-03-12 16:40:00|621|620|621|620|622|621|621|620|300386
1710261900000|2024-03-12 16:45:00|622|621|622|621|622|621|622|621|211681
1710262200000|2024-03-12 16:50:00|621|620|622|621|622|621|621|620|183373
1710262500000|2024-03-12 16:55:00|623|622|623|622|623|622|622|621|236235
1710262800000|2024-03-12 17:00:00|622|621|622|621|623|622|622|621|204048
1710263100000|2024-03-12 17:05:00|623|622|623|622|623|622|622|621|241847
1710263400000|2024-03-12 17:10:00|624|623|624|623|624|623|624|623|120062
1710263700000|2024-03-12 17:15:00|625|624|624|623|625|624|624|623|336723
1710264000000|2024-03-12 17:20:00|625|624|624|623|625|624|624|623|271822
1710264300000|2024-03-12 17:25:00|623|622|623|622|623|622|623|622|151832
1710264600000|2024-03-12 17:30:00|622|621|622|621|622|621|622|621|160153
1710264900000|2024-03-12 17:35:00|621|620|622|621|622|621|621|620|314038
1710265200000|2024-03-12 17:40:00|621|620|622|621|622|621|621|620|196008
1710265500000|2024-03-12 17:45:00|621|620|621|620|621|620|621|620|149185
1710265800000|2024-03-12 17:50:00|622|621|622|621|622|621|621|620|162552
1710266100000|2024-03-12 17:55:00|||||||||84980
1710266400000|2024-03-12 18:00:00|623|622|623|622|623|622|623|622|181591
1710266700000|2024-03-12 18:05:00|624|623|624|623|624|623|624|623|116325
1710267000000|2024-03-12 18:10:00|||||||||88261
1710267300000|2024-03-12 18:15:00|||||||||96866
1710267600000|2024-03-12 18:20:00|625|624|625|624|625|624|625|624|194799
1710267900000|2024-03-12 18:25:00|624|623|625|624|625|624|624|623|281780
1710268200000|2024-03-12 18:30:00|626|625|627|626|627|626|626|625|268832
1710268500000|2024-03-12 18:35:00|||||||||130938
1710268800000|2024-03-12 18:40:00|||||||||110512
1710269100000|2024-03-12 18:45:00|628|627|628|627|628|627|628|627|157659
1710269400000|2024-03-12 18:50:00|627|626|626|625|627|626|626|625|237401
1710269700000|2024-03-12 18:55:00|||||||||149284
1710270000000|2024-03-12 19:00:00|625|624|626|625|626|625|625|624|211191
1710270300000|2024-03-12 19:05:00|627|626|627|626|627|626|627|626|152603
1710270600000|2024-03-12 19:10:00|626|625|626|625|626|625|626|625|212760
1710270900000|2024-03-12 19:15:00|625|624|625|624|626|625|625|624|532535
1710271200000|2024-03-12 19:20:00|||||||||89606
1710271500000|2024-03-12 19:25:00|624|623|622|621|624|623|622|621|544571
1710271800000|2024-03-12 19:30:00|||||||||103496
1710272100000|2024-03-12 19:35:00|621|620|620|619|621|620|620|619|632775
1710272400000|2024-03-12 19:40:00|621|620|620|619|621|620|620|619|369236
1710272700000|2024-03-12 19:45:00|619|618|621|620|622|621|619|618|752261
1710273000000|2024-03-12 19:50:00|620|619|620|619|620|619|620|619|623013
1710273300000|2024-03-12 19:55:00|619|618|620|619|620|619|619|618|1659432
1710273600000|2024-03-12 20:00:00||618||619||619||618|9604
1710273900000|2024-03-12 20:05:00|622|620|622|621|623|622|622|620|30893
1710274200000|2024-03-12 20:10:00|623|622|623|622|623|622|623|622|11778
1710274500000|2024-03-12 20:15:00|||||||||149724
1710274800000|2024-03-12 20:20:00|||||||||1566
1710275100000|2024-03-12 20:25:00|624|623|624|622|624|623|624|622|9370
1710275400000|2024-03-12 20:30:00||623||623||623||622|4033
1710275700000|2024-03-12 20:35:00|||||||||11254
1710276000000|2024-03-12 20:40:00|625|624|625|624|625|624|625|624|8121
1710276300000|2024-03-12 20:45:00|626|625|625|624|626|625|625|624|9326
1710276600000|2024-03-12 20:50:00|||||||||7665
1710276900000|2024-03-12 20:55:00|||||||||21347
1710277200000|2024-03-12 21:00:00|||||||||6554
1710277500000|2024-03-12 21:05:00|||||||||3049
1710277800000|2024-03-12 21:10:00|||||||||5022
1710278100000|2024-03-12 21:15:00|624|623|624|623|624|623|624|623|9030
1710278400000|2024-03-12 21:20:00|||||||||4374
1710278700000|2024-03-12 21:25:00|||||||||651
1710279000000|2024-03-12 21:30:00|||||||||4328
1710279300000|2024-03-12 21:35:00|622|622|623|621|623|622|622|621|5184
1710279600000|2024-03-12 21:40:00||622||622||622||622|1513
1710279900000|2024-03-12 21:45:00|622|621|622|621|622|621|622|621|3684
1710280200000|2024-03-12 21:50:00|||||||||3394
1710280500000|2024-03-12 21:55:00|623|622|623|622|623|622|623|622|10435
1710280800000|2024-03-12 22:00:00|||||||||162
1710281100000|2024-03-12 22:05:00|||||||||5581
1710281400000|2024-03-12 22:10:00|622||623||623||622||537
1710281700000|2024-03-12 22:15:00|||||||||713
1710282000000|2024-03-12 22:20:00|||||||||1282
1710282300000|2024-03-12 22:25:00|||||||||2528
1710282600000|2024-03-12 22:30:00|||||||||3890
1710282900000|2024-03-12 22:35:00|624|623|624|623|624|623|624|623|7992
1710283200000|2024-03-12 22:40:00|||||||||2165
1710283500000|2024-03-12 22:45:00|623||624||624||623||2146
1710283800000|2024-03-12 22:50:00|||||||||704
1710284100000|2024-03-12 22:55:00|||||||||5618
1710284400000|2024-03-12 23:00:00|||||||||1430
1710284700000|2024-03-12 23:05:00|||||||||2145
1710285000000|2024-03-12 23:10:00|||||||||1904
1710285300000|2024-03-12 23:15:00|||||||||3957
1710285600000|2024-03-12 23:20:00|623|622|623|622|623|622|623|622|7593
1710285900000|2024-03-12 23:25:00|||||||||1289
1710286200000|2024-03-12 23:30:00|624|623|624|623|624|623|624|623|5397
1710286500000|2024-03-12 23:35:00|||||||||5646
1710286800000|2024-03-12 23:40:00|||||||||2466
1710287100000|2024-03-12 23:45:00|||||||||13269
1710287400000|2024-03-12 23:50:00|||||||||3490
1710287700000|2024-03-12 23:55:00|||||||||12206
1710316800000|2024-03-13 08:00:00|620|580|617|616|620|619|616|580|31361
1710317100000|2024-03-13 08:05:00|||||||||5589
1710317400000|2024-03-13 08:10:00|||||||||4670
1710317700000|2024-03-13 08:15:00|616|615|616|615|616|615|616|615|12784
1710318000000|2024-03-13 08:20:00|615|614|615|614|615|614|615|614|21283
1710318300000|2024-03-13 08:25:00|||||||||2974
1710318600000|2024-03-13 08:30:00|||||||||1858
1710318900000|2024-03-13 08:35:00|||||||||7551
1710319200000|2024-03-13 08:40:00|||||||||4070
1710319500000|2024-03-13 08:45:00|614|613|614|613|614|613|614|613|5213
1710319800000|2024-03-13 08:50:00|615|614|615|614|615|614|614|614|2963
1710320100000|2024-03-13 08:55:00|||||||||2065
1710320400000|2024-03-13 09:00:00|||||||||1095
1710320700000|2024-03-13 09:05:00|||||||||14905
1710321000000|2024-03-13 09:10:00|||||||||6225
1710321300000|2024-03-13 09:15:00|||||||||2076
1710321600000|2024-03-13 09:20:00|614|613|615|613|615|613|614|613|17668
1710321900000|2024-03-13 09:25:00|614|614|614|613|614|614|614|613|14440
1710322200000|2024-03-13 09:30:00|||||||||2775
1710322500000|2024-03-13 09:35:00|||||||||2148
1710322800000|2024-03-13 09:40:00|||||||||80
1710323100000|2024-03-13 09:45:00|613|612|613|612|613|613|613|612|10167
1710323400000|2024-03-13 09:50:00|614|613|614|613|614|613|614|613|1989
1710323700000|2024-03-13 09:55:00|||||||||2765
1710324000000|2024-03-13 10:00:00|||||||||555
1710324300000|2024-03-13 10:05:00|613|612|612|611|613|612|612|611|28151
1710324600000|2024-03-13 10:10:00|||||||||1656
1710324900000|2024-03-13 10:15:00|611|610|609|608|611|610|609|608|34271
1710325200000|2024-03-13 10:20:00|610|609|610|609|610|609|610|609|16362
1710325500000|2024-03-13 10:25:00|||||||||7831
1710325800000|2024-03-13 10:30:00|609|608|609|608|610|609|607|605|90700
1710326100000|2024-03-13 10:35:00|611|609|610|609|611|609|609|608|13815
1710326400000|2024-03-13 10:40:00|609|608|608|607|609|608|608|607|15786
1710326700000|2024-03-13 10:45:00||608||607||608||607|8924
1710327000000|2024-03-13 10:50:00||606||607||607||606|26264
1710327300000|2024-03-13 10:55:00|607|606|607|606|607|606|607|606|27614
1710327600000|2024-03-13 11:00:00|608|607|609|608|609|608|607|607|43646
1710327900000|2024-03-13 11:05:00|610|609|611|610|612|610|610|609|22528
1710328200000|2024-03-13 11:10:00|610|609|610|609|610|609|610|609|32089
1710328500000|2024-03-13 11:15:00|609|608|610|609|611|610|609|608|28363
1710328800000|2024-03-13 11:20:00|611|610|611|610|611|610|611|610|2735
1710329100000|2024-03-13 11:25:00|||||||||11469
1710329400000|2024-03-13 11:30:00|||||||||8170
1710329700000|2024-03-13 11:35:00|612|611|613|612|613|612|612|611|16377
1710330000000|2024-03-13 11:40:00|614|613|614|613|614|613|613|612|7586
1710330300000|2024-03-13 11:45:00|613|612|613|612|613|612|613|612|10778
1710330600000|2024-03-13 11:50:00|612|611|612|611|612|611|612|611|5238
1710330900000|2024-03-13 11:55:00|611|610|611|610|612|611|611|610|17900
1710331200000|2024-03-13 12:00:00|||||||||88285
1710331500000|2024-03-13 12:05:00||611||610||611||610|5519
1710331800000|2024-03-13 12:10:00||611||610||611||610|19793
1710332100000|2024-03-13 12:15:00|610|609|610|609|610|609|610|609|30821
1710332400000|2024-03-13 12:20:00|||||||||8873
1710332700000|2024-03-13 12:25:00|||||||||19130
1710333000000|2024-03-13 12:30:00|609|608|608|607|609|608|608|607|37235
1710333300000|2024-03-13 12:35:00|609|608|608|607|609|608|608|607|26573
1710333600000|2024-03-13 12:40:00|609|608|609|608|609|608|609|608|32893
1710333900000|2024-03-13 12:45:00|||||||||13471
1710334200000|2024-03-13 12:50:00|||||||||11128
1710334500000|2024-03-13 12:55:00|||||||||13510
1710334800000|2024-03-13 13:00:00|||||||||24307
1710335100000|2024-03-13 13:05:00||609||608||609||608|35652
1710335400000|2024-03-13 13:10:00|610|609|610|609|611|610|610|609|27789
1710335700000|2024-03-13 13:15:00|611||610||611||610||22287
1710336000000|2024-03-13 13:20:00|611|610|611|610|611|610|611|610|11870
1710336300000|2024-03-13 13:25:00|610|609|611|608|611|609|609|608|31215
1710336600000|2024-03-13 13:30:00|610|607|622|621|627|626|607|606|1809542
1710336900000|2024-03-13 13:35:00|621|620|617|616|621|620|614|613|1101724
1710337200000|2024-03-13 13:40:00|616|615|617|616|617|616|613|612|1240353
1710337500000|2024-03-13 13:45:00|616|615|616|615|618|617|613|612|815512
1710337800000|2024-03-13 13:50:00|617|616|620|619|620|619|616|615|516097
1710338100000|2024-03-13 13:55:00|619|618|617|616|619|618|615|614|426469
1710338400000|2024-03-13 14:00:00|616|615|616|615|619|618|614|613|557040
1710338700000|2024-03-13 14:05:00|617|616|617|616|617|616|616|615|326889
1710339000000|2024-03-13 14:10:00|616|615|617|616|618|617|616|615|367272
1710339300000|2024-03-13 14:15:00|618|617|616|615|620|619|615|614|682602
1710339600000|2024-03-13 14:20:00|615|614|616|615|618|617|615|614|364489
1710339900000|2024-03-13 14:25:00|615|614|616|615|616|615|615|614|298635
1710340200000|2024-03-13 14:30:00|615|614|616|615|616|615|615|614|364573
1710340500000|2024-03-13 14:35:00|615|614|617|616|617|616|615|614|316166
1710340800000|2024-03-13 14:40:00|618|617|619|618|620|619|618|617|374478
1710341100000|2024-03-13 14:45:00|620|619|619|618|621|620|619|618|742799
1710341400000|2024-03-13 14:50:00|618|617|617|616|618|618|617|616|306984
1710341700000|2024-03-13 14:55:00|616|615|617|616|617|616|616|615|342060
1710342000000|2024-03-13 15:00:00|618|617|618|617|618|617|618|617|484597
1710342300000|2024-03-13 15:05:00|617|616|618|617|618|617|617|616|177190
1710342600000|2024-03-13 15:10:00|617|616|617|616|617|616|617|616|333129
1710342900000|2024-03-13 15:15:00|618|617|618|617|619|618|618|617|583900
1710343200000|2024-03-13 15:20:00|617|616|616|615|617|617|616|615|555960
1710343500000|2024-03-13 15:25:00|||||||||78958
1710343800000|2024-03-13 15:30:00|615|614|614|614|616|615|614|614|542764
1710344100000|2024-03-13 15:35:00|615|613|613|612|615|614|613|612|141271
1710344400000|2024-03-13 15:40:00|||||||||187909
1710344700000|2024-03-13 15:45:00|612|611|612|611|612|611|611|610|319346
1710345000000|2024-03-13 15:50:00|613|612|613|612|613|612|612|612|221721
1710345300000|2024-03-13 15:55:00|614|613|613|612|614|613|613|612|204664
1710345600000|2024-03-13 16:00:00|612|611|612|611|613|612|612|611|217741
1710345900000|2024-03-13 16:05:00|613|612|611|610|613|612|611|610|241023
1710346200000|2024-03-13 16:10:00|||||||||100029
1710346500000|2024-03-13 16:15:00|612|611|611|610|612|611|611|610|344797
1710346800000|2024-03-13 16:20:00|||||||||186389
1710347100000|2024-03-13 16:25:00|612|611|612|611|612|611|612|611|194209
1710347400000|2024-03-13 16:30:00|611|610|608|607|611|611|608|607|760220
1710347700000|2024-03-13 16:35:00|607|606|608|607|608|607|607|606|642545
1710348000000|2024-03-13 16:40:00|607|606|605|604|607|606|605|604|529709
1710348300000|2024-03-13 16:45:00|604|603|604|603|605|604|604|603|1267147
1710348600000|2024-03-13 16:50:00|603|602|602|601|603|602|602|601|674278
1710348900000|2024-03-13 16:55:00|601|600|601|600|601|600|601|600|623891
1710349200000|2024-03-13 17:00:00|600|599|600|599|601|600|600|599|1436952
1710349500000|2024-03-13 17:05:00|599|598|596|595|599|598|596|595|876536
1710349800000|2024-03-13 17:10:00|||||||||229689
1710350100000|2024-03-13 17:15:00|597|596|599|598|599|598|597|596|487451
1710350400000|2024-03-13 17:20:00|600|599|599|598|601|600|599|598|453735
1710350700000|2024-03-13 17:25:00|598|597|599|598|599|598|598|597|183471
1710351000000|2024-03-13 17:30:00|598|597|598|597|598|598|598|597|136827
1710351300000|2024-03-13 17:35:00|599|598|599|598|599|598|598|597|241521
1710351600000|2024-03-13 17:40:00|598|597|598|597|598|597|598|597|121469
1710351900000|2024-03-13 17:45:00|597|596|597|596|597|596|597|596|195126
1710352200000|2024-03-13 17:50:00|598|597|598|597|598|597|598|597|148970
1710352500000|2024-03-13 17:55:00|||||||||54861
1710352800000|2024-03-13 18:00:00|||||||||99658
1710353100000|2024-03-13 18:05:00|597|596|597|596|597|596|596|595|307716
1710353400000|2024-03-13 18:10:00|||||||||93260
1710353700000|2024-03-13 18:15:00|596|595|596|595|596|595|596|595|267030
1710354000000|2024-03-13 18:20:00|595|594|595|594|595|594|594|593|441923
1710354300000|2024-03-13 18:25:00|||||||||132115
1710354600000|2024-03-13 18:30:00|596|595|596|595|596|595|595|594|656637
1710354900000|2024-03-13 18:35:00|595|596|595|594|595|596|595|594|375268
1710355200000|2024-03-13 18:40:00|||||||||211549
1710355500000|2024-03-13 18:45:00|596|595|596|595|597|596|595|595|361467
1710355800000|2024-03-13 18:50:00|||||||||70476
1710356100000|2024-03-13 18:55:00|595|594|597|596|597|596|595|594|349079
1710356400000|2024-03-13 19:00:00|596|595|596|595|596|595|596|595|217186
1710356700000|2024-03-13 19:05:00|597|596|596|595|597|596|596|595|352259
1710357000000|2024-03-13 19:10:00|597|596|597|596|597|596|597|596|118468
1710357300000|2024-03-13 19:15:00|596|595|597|596|597|596|596|595|300368
1710357600000|2024-03-13 19:20:00|596|595|596|595|596|595|596|595|290768
1710357900000|2024-03-13 19:25:00|595|594|594|593|596|595|594|593|317355
1710358200000|2024-03-13 19:30:00|595|594|594|593|595|594|594|593|418039
1710358500000|2024-03-13 19:35:00|593|592|593|592|593|592|593|592|303751
1710358800000|2024-03-13 19:40:00|594|593|594|593|594|593|594|592|467647
1710359100000|2024-03-13 19:45:00|||||||||541663
1710359400000|2024-03-13 19:50:00|||||||||523842
1710359700000|2024-03-13 19:55:00|593|592|592|591|593|592|592|591|1983533
1710360000000|2024-03-13 20:00:00|593|590|590|589|594|591|590|589|85386
1710360300000|2024-03-13 20:05:00|591|590|594|593|595|593|591|590|62300
1710360600000|2024-03-13 20:10:00|595|592|593|592|595|592|591|590|25237
1710360900000|2024-03-13 20:15:00|||||||||8549
1710361200000|2024-03-13 20:20:00|592|591|591|590|592|591|590|590|34037
1710361500000|2024-03-13 20:25:00||591||590||591||590|5992
1710361800000|2024-03-13 20:30:00|||||||||1990
1710362100000|2024-03-13 20:35:00|592|591|593|592|593|592|592|591|66230
1710362400000|2024-03-13 20:40:00|||||||||11505
1710362700000|2024-03-13 20:45:00|||||||||5532
1710363000000|2024-03-13 20:50:00|594|593|594|593|594|593|594|592|67035
1710363300000|2024-03-13 20:55:00|||||||||1938
1710363600000|2024-03-13 21:00:00|||||||||1158
1710363900000|2024-03-13 21:05:00|||||||||6507
1710364200000|2024-03-13 21:10:00|595|594|595|594|595|594|595|594|11585
1710364500000|2024-03-13 21:15:00|596|595|595|594|596|595|595|594|5672
1710364800000|2024-03-13 21:20:00|594|593|594|593|594|593|594|593|3479
1710365100000|2024-03-13 21:25:00|||||||||2585
1710365400000|2024-03-13 21:30:00|||||||||1396
1710365700000|2024-03-13 21:35:00|593|592|593|592|594|592|593|592|8863
1710366000000|2024-03-13 21:40:00|594|593|594|592|594|593|593|592|2379
1710366300000|2024-03-13 21:45:00|593|593|593|592|593|593|593|592|8122
1710366600000|2024-03-13 21:50:00|594||594||594||594||2878
1710366900000|2024-03-13 21:55:00|593|593|594|593|594|593|593|593|10446
1710367200000|2024-03-13 22:00:00|||||||||1205
1710367500000|2024-03-13 22:05:00|593|592|593|592|593|592|593|592|6621
1710367800000|2024-03-13 22:10:00|||||||||1197
1710368100000|2024-03-13 22:15:00|||||||||2854
1710368400000|2024-03-13 22:20:00|594|593|594|593|594|593|594|593|2996
1710368700000|2024-03-13 22:25:00|593|592|592|591|593|592|592|591|10581
1710369000000|2024-03-13 22:30:00|||||||||4197
1710369300000|2024-03-13 22:35:00|||||||||1269
1710369600000|2024-03-13 22:40:00|||||||||839
1710369900000|2024-03-13 22:45:00|||||||||921
1710370200000|2024-03-13 22:50:00|||||||||3856
1710370500000|2024-03-13 22:55:00|||||||||9671
1710370800000|2024-03-13 23:00:00|||||||||4809
1710371100000|2024-03-13 23:05:00|||||||||1751
1710371400000|2024-03-13 23:10:00|||||||||3226
1710371700000|2024-03-13 23:15:00|||||||||1811
1710372000000|2024-03-13 23:20:00|||||||||8104
1710372300000|2024-03-13 23:25:00|593|592|593|592|593|592|593|592|10200
1710372600000|2024-03-13 23:30:00|||||||||1521
1710372900000|2024-03-13 23:35:00|594|593|594|593|595|594|594|593|15044
1710373200000|2024-03-13 23:40:00|||||||||15562
1710373500000|2024-03-13 23:45:00|||||||||5712
1710373800000|2024-03-13 23:50:00|||||||||6032
1710374100000|2024-03-13 23:55:00|593||594||594||593||11929
1710403200000|2024-03-14 08:00:00|595|571|590|588|595|589|586|571|43425
1710403500000|2024-03-14 08:05:00|589|589|592|591|593|591|589|588|13546
1710403800000|2024-03-14 08:10:00|591|590|590|589|591|590|590|589|20618
1710404100000|2024-03-14 08:15:00|589|588|589|588|589|588|589|588|5934
1710404400000|2024-03-14 08:20:00|588|587|588|587|588|587|588|587|14037
1710404700000|2024-03-14 08:25:00|||||||||5544
1710405000000|2024-03-14 08:30:00|587|586|584|583|587|587|584|583|41679
1710405300000|2024-03-14 08:35:00|585|584|587|585|587|585|583|582|54689
1710405600000|2024-03-14 08:40:00|588|586|586|585|588|586|586|585|1664
1710405900000|2024-03-14 08:45:00|||||||||1023
1710406200000|2024-03-14 08:50:00|||||||||3440
1710406500000|2024-03-14 08:55:00|585|584|585|584|585|584|584|583|29375
1710406800000|2024-03-14 09:00:00|584|583|584|583|584|583|584|583|9663
1710407100000|2024-03-14 09:05:00|||||||||1934
1710407400000|2024-03-14 09:10:00|585|584|586|585|586|585|585|584|38985
1710407700000|2024-03-14 09:15:00|||||||||1352
1710408000000|2024-03-14 09:20:00|||||||||2144
1710408300000|2024-03-14 09:25:00|||||||||3235
1710408600000|2024-03-14 09:30:00|||||||||355
1710408900000|2024-03-14 09:35:00|||||||||6303
1710409200000|2024-03-14 09:40:00|||||||||2929
1710409500000|2024-03-14 09:45:00|585|584|585|584|585|584|585|584|17487
1710409800000|2024-03-14 09:50:00|584|583|585|584|585|584|584|583|10110
1710410100000|2024-03-14 09:55:00|||||||||1307
1710410400000|2024-03-14 10:00:00|||||||||1003
1710410700000|2024-03-14 10:05:00|||||||||981
1710411000000|2024-03-14 10:10:00|||||||||1950
1710411300000|2024-03-14 10:15:00|||||||||1419
1710411600000|2024-03-14 10:20:00|586|585|586|585|586|585|586|585|8705
1710411900000|2024-03-14 10:25:00|||||||||852
1710412200000|2024-03-14 10:30:00|||||||||110
1710412500000|2024-03-14 10:35:00|||||||||10142
1710412800000|2024-03-14 10:40:00|||||||||2934
1710413100000|2024-03-14 10:45:00|||||||||22
1710413400000|2024-03-14 10:50:00|587|586|589|588|589|588|586|586|41076
1710413700000|2024-03-14 10:55:00|588|587|587|586|588|587|587|586|14436
1710414000000|2024-03-14 11:00:00|588|587|587|586|588|587|587|586|5411
1710414300000|2024-03-14 11:05:00|588|587|588|587|589|588|587|587|20439
1710414600000|2024-03-14 11:10:00|589|588|589|588|589|588|589|588|2050
1710414900000|2024-03-14 11:15:00|||||||||1120
1710415200000|2024-03-14 11:20:00|590|589|590|589|590|590|590|589|17166
1710415500000|2024-03-14 11:25:00|||||||||826
1710415800000|2024-03-14 11:30:00|589|588|589|588|589|588|589|588|11074
1710416100000|2024-03-14 11:35:00|||||||||2255
1710416400000|2024-03-14 11:40:00|||||||||13676
1710416700000|2024-03-14 11:45:00|||||||||3023
1710417000000|2024-03-14 11:50:00|||||||||2933
1710417300000|2024-03-14 11:55:00|||||||||14288
1710417600000|2024-03-14 12:00:00|588|587|588|587|588|587|588|587|84291
1710417900000|2024-03-14 12:05:00|587|586|587|586|587|587|586|586|28906
1710418200000|2024-03-14 12:10:00|||||||||14322
1710418500000|2024-03-14 12:15:00|||||||||11650
1710418800000|2024-03-14 12:20:00|||||||||1518
1710419100000|2024-03-14 12:25:00|586|585|588|586|588|586|586|585|18455
1710419400000|2024-03-14 12:30:00|587|587|585|584|588|587|585|584|39711
1710419700000|2024-03-14 12:35:00|584|583|584|583|584|583|584|583|47198
1710420000000|2024-03-14 12:40:00|585|584|586|585|587|586|584|583|68602
1710420300000|2024-03-14 12:45:00|585|584|586|585|586|585|585|584|20995
1710420600000|2024-03-14 12:50:00|585|584|586|584|586|585|585|584|14211
1710420900000|2024-03-14 12:55:00|585||585||585||585||12078
1710421200000|2024-03-14 13:00:00|||||||||18401
1710421500000|2024-03-14 13:05:00|||||||||5903
1710421800000|2024-03-14 13:10:00|||||||||7301
1710422100000|2024-03-14 13:15:00|||||||||2905
1710422400000|2024-03-14 13:20:00|586|585|585|583|586|585|584|583|44948
1710422700000|2024-03-14 13:25:00|586|584|583|581|586|585|582|581|69550
1710423000000|2024-03-14 13:30:00|584|582|579|578|585|582|575|574|2486951
1710423300000|2024-03-14 13:35:00|580|579|572|571|580|579|572|571|1209409
1710423600000|2024-03-14 13:40:00|573|572|573|572|575|574|569|568|1919413
1710423900000|2024-03-14 13:45:00|574|573|573|572|576|575|572|571|745598
1710424200000|2024-03-14 13:50:00|574|573|571|570|575|574|571|570|492119
1710424500000|2024-03-14 13:55:00|572|571|573|572|575|574|571|571|435609
1710424800000|2024-03-14 14:00:00|572|571|571|570|572|571|571|570|355408
1710425100000|2024-03-14 14:05:00|572|571|568|567|572|571|567|566|1292312
1710425400000|2024-03-14 14:10:00|567|566|568|567|568|567|566|565|639381
1710425700000|2024-03-14 14:15:00|569|568|568|567|569|568|568|567|295666
1710426000000|2024-03-14 14:20:00|569|568|569|568|570|569|568|567|463626
1710426300000|2024-03-14 14:25:00|570|569|571|570|571|570|570|569|314460
1710426600000|2024-03-14 14:30:00|570|569|572|571|572|571|570|569|383146
1710426900000|2024-03-14 14:35:00|571|572|569|568|571|572|569|568|457306
1710427200000|2024-03-14 14:40:00|568|567|567|566|568|567|567|566|579842
1710427500000|2024-03-14 14:45:00|566|565|563|562|566|565|563|562|929617
1710427800000|2024-03-14 14:50:00|562|561|563|562|564|563|562|561|953351
1710428100000|2024-03-14 14:55:00|564|563|563|562|565|564|563|562|346979
1710428400000|2024-03-14 15:00:00|564|563|564|563|564|563|563|562|359687
1710428700000|2024-03-14 15:05:00|565|564|565|564|565|564|565|564|216502
1710429000000|2024-03-14 15:10:00|566|565|567|566|568|567|566|565|699768
1710429300000|2024-03-14 15:15:00|566|565|569|568|569|568|566|565|519385
1710429600000|2024-03-14 15:20:00|570|569|568|567|570|569|567|566|825763
1710429900000|2024-03-14 15:25:00|567|566|565|564|567|567|565|564|364788
1710430200000|2024-03-14 15:30:00|566|565|567|566|567|566|566|565|346608
1710430500000|2024-03-14 15:35:00|566|565|568|567|568|567|566|565|324505
1710430800000|2024-03-14 15:40:00|569|568|569|568|569|568|569|568|200334
1710431100000|2024-03-14 15:45:00|570|569|570|569|570|569|569|568|425838
1710431400000|2024-03-14 15:50:00|571|570|570|569|571|570|570|569|246256
1710431700000|2024-03-14 15:55:00|571|570|572|571|572|571|571|570|297815
1710432000000|2024-03-14 16:00:00|571|570|571|570|572|571|570|569|703420
1710432300000|2024-03-14 16:05:00|570|569|570|569|570|570|570|569|178480
1710432600000|2024-03-14 16:10:00|||||||||147922
1710432900000|2024-03-14 16:15:00|569|568|569|568|569|568|569|568|258968
1710433200000|2024-03-14 16:20:00|||||||||111588
1710433500000|2024-03-14 16:25:00|568|567|566|565|568|567|566|565|620142
1710433800000|2024-03-14 16:30:00|567|566|566|565|567|566|566|565|196621
1710434100000|2024-03-14 16:35:00|567|566|567|566|567|566|567|566|164971
1710434400000|2024-03-14 16:40:00|568|567|568|567|568|567|567|566|163922
1710434700000|2024-03-14 16:45:00|||||||||92981
1710435000000|2024-03-14 16:50:00|567|566|567|566|568|567|566|565|378363
1710435300000|2024-03-14 16:55:00|566|565|566|565|566|566|566|565|86231
1710435600000|2024-03-14 17:00:00|||||||||59689
1710435900000|2024-03-14 17:05:00|567|566|567|566|567|566|566|565|299548
1710436200000|2024-03-14 17:10:00|||||||||81513
1710436500000|2024-03-14 17:15:00|566|565|566|565|566|565|566|565|252448
1710436800000|2024-03-14 17:20:00|567|566|567|566|567|566|567|566|174629
1710437100000|2024-03-14 17:25:00|566||567||567||566||141829
1710437400000|2024-03-14 17:30:00|566|565|567|566|567|566|566|565|258277
1710437700000|2024-03-14 17:35:00|||||||||62777
1710438000000|2024-03-14 17:40:00|||||||||85555
1710438300000|2024-03-14 17:45:00|566|565|566|565|567|566|566|565|298590
1710438600000|2024-03-14 17:50:00|||||||||110138
1710438900000|2024-03-14 17:55:00|||||||||94219
1710439200000|2024-03-14 18:00:00|||||||||62375
1710439500000|2024-03-14 18:05:00|565|564|565|564|565|564|565|564|242819
1710439800000|2024-03-14 18:10:00|564|563|564|563|565|564|564|563|319452
1710440100000|2024-03-14 18:15:00|563|562|563|562|563|562|563|562|212505
1710440400000|2024-03-14 18:20:00|562|561|562|561|563|562|562|561|418746
1710440700000|2024-03-14 18:25:00|||||||||100340
1710441000000|2024-03-14 18:30:00|561|560|561|560|561|560|561|560|374356
1710441300000|2024-03-14 18:35:00|560|559|560|559|560|560|560|559|617869
1710441600000|2024-03-14 18:40:00|559|558|559|558|559|559|559|558|295999
1710441900000|2024-03-14 18:45:00|560|559|560|559|560|559|559|558|387042
1710442200000|2024-03-14 18:50:00|||||||||204541
1710442500000|2024-03-14 18:55:00|559|558|559|558|559|559|559|558|189461
1710442800000|2024-03-14 19:00:00|558|557|557|556|558|557|557|556|278463
1710443100000|2024-03-14 19:05:00|556|555|556|555|557|556|556|555|361365
1710443400000|2024-03-14 19:10:00|||||||||229105
1710443700000|2024-03-14 19:15:00|555|554|555|554|555|554|555|554|568160
1710444000000|2024-03-14 19:20:00|556|555|557|556|557|556|556|555|395593
1710444300000|2024-03-14 19:25:00|||||||||104644
1710444600000|2024-03-14 19:30:00|556|555|555|554|556|556|555|554|466710
1710444900000|2024-03-14 19:35:00|556|555|556|555|556|555|556|555|491855
1710445200000|2024-03-14 19:40:00|||||||||338016
1710445500000|2024-03-14 19:45:00|||||||||509101
1710445800000|2024-03-14 19:50:00|557|556|559|558|559|558|556|556|1109117
1710446100000|2024-03-14 19:55:00|558|557|558|557|558|557|557|556|2194836
1710446400000|2024-03-14 20:00:00|559|558|556|555|560|558|555|554|52163
1710446700000|2024-03-14 20:05:00|557|556|556|556|557|556|555|554|47842
1710447000000|2024-03-14 20:10:00|557|555|559|557|560|558|557|555|20913
1710447300000|2024-03-14 20:15:00||558||558||558||558|19382
1710447600000|2024-03-14 20:20:00|560||560||560||559||7749
1710447900000|2024-03-14 20:25:00|561|559|561|560|562|561|561|559|25497
1710448200000|2024-03-14 20:30:00|562|561|562|561|564|562|562|561|6586
1710448500000|2024-03-14 20:35:00|563|562|563|562|566|564|562|561|26883
1710448800000|2024-03-14 20:40:00|564||563||564||563||9119
1710449100000|2024-03-14 20:45:00|564|563|564|563|564|563|564|562|4103
1710449400000|2024-03-14 20:50:00|565|564|567|566|567|566|565|563|72077
1710449700000|2024-03-14 20:55:00|566|563|566|564|566|565|564|563|14243
1710450000000|2024-03-14 21:00:00||565||565||565||564|3114
1710450300000|2024-03-14 21:05:00|567|566|567|566|568|567|567|566|12278
1710450600000|2024-03-14 21:10:00|566|565|566|565|566|565|566|565|5911
1710450900000|2024-03-14 21:15:00|||||||||23171
1710451200000|2024-03-14 21:20:00|565|564|565|564|565|564|565|564|8112
1710451500000|2024-03-14 21:25:00|||||||||2125
1710451800000|2024-03-14 21:30:00|566|565|566|565|567|565|566|565|4920
1710452100000|2024-03-14 21:35:00|565|564|564|563|565|564|564|563|25596
1710452400000|2024-03-14 21:40:00|||||||||3406
1710452700000|2024-03-14 21:45:00|||||||||3571
1710453000000|2024-03-14 21:50:00|565|564|565|564|565|564|565|564|5188
1710453300000|2024-03-14 21:55:00|||||||||3280
1710453600000|2024-03-14 22:00:00|||||||||7505
1710453900000|2024-03-14 22:05:00|566|565|566|565|566|565|566|565|3690
1710454200000|2024-03-14 22:10:00|567||566||567||566||3482
1710454500000|2024-03-14 22:15:00|||||||||3073
1710454800000|2024-03-14 22:20:00|565|564|565|564|565|564|565|564|7062
1710455100000|2024-03-14 22:25:00|||||||||13254
1710455400000|2024-03-14 22:30:00|566|565|566|565|567|565|566|564|3448
1710455700000|2024-03-14 22:35:00|567|566|567|566|567|566|567|565|12037
1710456000000|2024-03-14 22:40:00|566|565|566|565|566|565|566|565|4250
1710456300000|2024-03-14 22:45:00|||||||||2850
1710456600000|2024-03-14 22:50:00|||||||||1647
1710456900000|2024-03-14 22:55:00|||||||||11710
1710457200000|2024-03-14 23:00:00|||||||||8116
1710457500000|2024-03-14 23:05:00|||||||||10846
1710457800000|2024-03-14 23:10:00|||||||||3101
1710458100000|2024-03-14 23:15:00|||||||||1607
1710458400000|2024-03-14 23:20:00|565|564|565|564|566|564|565|564|17598
1710458700000|2024-03-14 23:25:00|564|563|563|562|564|563|563|562|11108
1710459000000|2024-03-14 23:30:00|564|563|564|563|565|564|564|563|39782
1710459300000|2024-03-14 23:35:00|||||||||12083
1710459600000|2024-03-14 23:40:00|565|564|564|563|565|564|564|563|13296
1710459900000|2024-03-14 23:45:00|565|564|564|563|565|564|564|563|32841
1710460200000|2024-03-14 23:50:00|565|564|564|563|565|564|564|563|20236
1710460500000|2024-03-14 23:55:00|565|564|564|563|565|564|564|563|17276
1710489600000|2024-03-15 08:00:00|576|553|566|565|576|565|563|553|17137
1710489900000|2024-03-15 08:05:00|565|564|565|564|566|565|565|564|18466
1710490200000|2024-03-15 08:10:00|566|565|566|565|566|565|565|565|12795
1710490500000|2024-03-15 08:15:00|567|566|567|566|568|566|567|566|20408
1710490800000|2024-03-15 08:20:00|568|567|568|567|568|567|568|567|19801
1710491100000|2024-03-15 08:25:00|||||||||10117
1710491400000|2024-03-15 08:30:00|||||||||1360
1710491700000|2024-03-15 08:35:00|567|566|568|567|568|567|567|566|32192
1710492000000|2024-03-15 08:40:00|||||||||1056
1710492300000|2024-03-15 08:45:00|||||||||1204
1710492600000|2024-03-15 08:50:00|||||||||4624
1710492900000|2024-03-15 08:55:00|569|568|569|568|570|569|569|568|23592
1710493200000|2024-03-15 09:00:00|||||||||1918
1710493500000|2024-03-15 09:05:00|||||||||3299
1710493800000|2024-03-15 09:10:00|||||||||3019
1710494100000|2024-03-15 09:15:00|||||||||84
1710494400000|2024-03-15 09:20:00|||||||||6206
1710494700000|2024-03-15 09:25:00|||||||||1775
1710495000000|2024-03-15 09:30:00|||||||||637
1710495300000|2024-03-15 09:35:00|||||||||2241
1710495600000|2024-03-15 09:40:00|||||||||1613
1710495900000|2024-03-15 09:45:00|||||||||1620
1710496200000|2024-03-15 09:50:00|||||||||480
1710496500000|2024-03-15 09:55:00|||||||||636
1710496800000|2024-03-15 10:00:00|||||||||742
1710497100000|2024-03-15 10:05:00|||||||||2828
1710497400000|2024-03-15 10:10:00|||||||||2003
1710497700000|2024-03-15 10:15:00|||||||||358
1710498000000|2024-03-15 10:20:00|||||||||2146
1710498300000|2024-03-15 10:25:00|||||||||712
1710498600000|2024-03-15 10:30:00|||||||||2085
1710498900000|2024-03-15 10:35:00|570|569|570|569|570|569|569|568|11865
1710499200000|2024-03-15 10:40:00|||||||||1514
1710499500000|2024-03-15 10:45:00|||||||||1946
1710499800000|2024-03-15 10:50:00|||||||||92
1710500100000|2024-03-15 10:55:00|||||||||11841
1710500400000|2024-03-15 11:00:00|||||||||5133
1710500700000|2024-03-15 11:05:00|569|568|568|567|569|568|568|567|19262
1710501000000|2024-03-15 11:10:00|||||||||5311
1710501300000|2024-03-15 11:15:00|||||||||1313
1710501600000|2024-03-15 11:20:00|||||||||1471
1710501900000|2024-03-15 11:25:00|||||||||10282
1710502200000|2024-03-15 11:30:00|||||||||4203
1710502500000|2024-03-15 11:35:00|||||||||1183
1710502800000|2024-03-15 11:40:00|||||||||43
1710503100000|2024-03-15 11:45:00|||||||||1215
1710503400000|2024-03-15 11:50:00|||||||||469
1710503700000|2024-03-15 11:55:00|||||||||728
1710504000000|2024-03-15 12:00:00|567|566|567|566|567|566|567|566|125190
1710504300000|2024-03-15 12:05:00|||||||||4906
1710504600000|2024-03-15 12:10:00|||||||||6592
1710504900000|2024-03-15 12:15:00|568|567|568|567|568|567|568|567|29688
1710505200000|2024-03-15 12:20:00|569|568|571|570|571|570|569|568|109436
1710505500000|2024-03-15 12:25:00|570|569|570|569|571|569|570|569|26454
1710505800000|2024-03-15 12:30:00|571|570|572|571|572|571|571|570|13871
1710506100000|2024-03-15 12:35:00|571|570|571|570|571|570|571|570|14031
1710506400000|2024-03-15 12:40:00|570|569|570|569|571|569|569|568|25449
1710506700000|2024-03-15 12:45:00|||||||||11591
1710507000000|2024-03-15 12:50:00|569|568|569|568|569|568|569|568|11718
1710507300000|2024-03-15 12:55:00|570|569|570|569|570|569|570|569|9895
1710507600000|2024-03-15 13:00:00|||||||||21409
1710507900000|2024-03-15 13:05:00|||||||||7167
1710508200000|2024-03-15 13:10:00|569|568|569|567|569|568|569|567|16101
1710508500000|2024-03-15 13:15:00|568|568|568|567|568|568|568|567|13628
1710508800000|2024-03-15 13:20:00|567|566|568|567|568|567|567|566|27581
1710509100000|2024-03-15 13:25:00|567|566|574|571|575|573|567|566|104861
1710509400000|2024-03-15 13:30:00|573|570|567|566|576|575|561|560|1890989
1710509700000|2024-03-15 13:35:00|566|565|567|566|571|570|563|562|771293
1710510000000|2024-03-15 13:40:00|566|565|568|567|570|569|565|564|552365
1710510300000|2024-03-15 13:45:00|567|566|565|564|568|567|563|562|554448
1710510600000|2024-03-15 13:50:00|566|565|567|566|570|569|566|565|527094
1710510900000|2024-03-15 13:55:00|566|565|563|562|566|565|563|562|509234
1710511200000|2024-03-15 14:00:00|562|561|565|564|565|564|561|560|356069
1710511500000|2024-03-15 14:05:00|564|563|564|563|564|564|562|561|311158
1710511800000|2024-03-15 14:10:00|565|564|568|567|569|568|565|564|369091
1710512100000|2024-03-15 14:15:00|567|566|566|565|568|567|565|564|384574
1710512400000|2024-03-15 14:20:00|565|564|565|564|566|565|564|563|282624
1710512700000|2024-03-15 14:25:00|564|563|565|564|566|565|564|563|209877
1710513000000|2024-03-15 14:30:00|564|563|565|564|566|565|564|563|744972
1710513300000|2024-03-15 14:35:00|564|563|566|565|566|565|564|563|623849
1710513600000|2024-03-15 14:40:00|565|564|564|563|565|564|563|562|563314
1710513900000|2024-03-15 14:45:00|563|562|564|563|564|563|561|560|847293
1710514200000|2024-03-15 14:50:00|565|564|563|562|565|564|563|562|170917
1710514500000|2024-03-15 14:55:00|562|561|562|561|562|561|561|560|299051
1710514800000|2024-03-15 15:00:00|563|562|564|563|564|563|562|561|309835
1710515100000|2024-03-15 15:05:00|563|562|563|562|563|562|562|561|132860
1710515400000|2024-03-15 15:10:00|562|561|561|560|562|561|560|559|784834
1710515700000|2024-03-15 15:15:00|562|561|562|561|563|562|561|560|365303
1710516000000|2024-03-15 15:20:00|563|562|563|562|563|562|562|562|134309
1710516300000|2024-03-15 15:25:00|||||||||97130
1710516600000|2024-03-15 15:30:00|564|563|563|562|564|563|563|562|229447
1710516900000|2024-03-15 15:35:00|||||||||53953
1710517200000|2024-03-15 15:40:00|564|563|563|562|564|563|563|562|240092
1710517500000|2024-03-15 15:45:00|562|561|562|561|562|562|561|560|243455
1710517800000|2024-03-15 15:50:00|||||||||84892
1710518100000|2024-03-15 15:55:00|||||||||54690
1710518400000|2024-03-15 16:00:00|561|560|560|559|561|560|559|558|781044
1710518700000|2024-03-15 16:05:00|559|558|560|559|560|559|559|558|308063
1710519000000|2024-03-15 16:10:00|||||||||114262
1710519300000|2024-03-15 16:15:00|559|558|559|558|559|558|558|557|361371
1710519600000|2024-03-15 16:20:00|560|559|560|559|560|559|560|559|210671
1710519900000|2024-03-15 16:25:00|561|560|561|560|561|560|561|560|198574
1710520200000|2024-03-15 16:30:00|560|559|560|559|560|559|560|559|99555
1710520500000|2024-03-15 16:35:00|559|558|561|560|561|560|559|558|387719
1710520800000|2024-03-15 16:40:00|||||||||69831
1710521100000|2024-03-15 16:45:00|560|559|559|558|560|559|559|558|746169
1710521400000|2024-03-15 16:50:00|560|559|560|559|561|560|560|559|333027
1710521700000|2024-03-15 16:55:00|559|558|559|558|560|559|558|557|333783
1710522000000|2024-03-15 17:00:00|560|559|561|560|561|560|560|559|164936
1710522300000|2024-03-15 17:05:00|||||||||72809
1710522600000|2024-03-15 17:10:00|||||||||111271
1710522900000|2024-03-15 17:15:00|562|561|562|561|562|561|562|561|216179
1710523200000|2024-03-15 17:20:00|561|560|561|560|561|560|561|560|172701
1710523500000|2024-03-15 17:25:00|560|559|561|560|561|560|560|559|133362
1710523800000|2024-03-15 17:30:00|560|559|560|559|560|560|560|559|72892
1710524100000|2024-03-15 17:35:00|561|560|561|560|561|560|561|560|68028
1710524400000|2024-03-15 17:40:00|562|561|561|560|562|561|561|560|304149
1710524700000|2024-03-15 17:45:00|||||||||118881
1710525000000|2024-03-15 17:50:00|||||||||70974
1710525300000|2024-03-15 17:55:00|562|561|562|561|562|561|562|561|203341
1710525600000|2024-03-15 18:00:00|563|562|563|562|563|562|563|562|246138
1710525900000|2024-03-15 18:05:00|562|561|563|562|563|562|562|561|170368
1710526200000|2024-03-15 18:10:00|||||||||127738
1710526500000|2024-03-15 18:15:00|564|563|564|563|564|563|564|563|184120
1710526800000|2024-03-15 18:20:00|||||||||162709
1710527100000|2024-03-15 18:25:00|563|562|564|563|564|563|563|562|242791
1710527400000|2024-03-15 18:30:00|||||||||79501
1710527700000|2024-03-15 18:35:00|||||||||232034
1710528000000|2024-03-15 18:40:00|||||||||182806
1710528300000|2024-03-15 18:45:00|||||||||135509
1710528600000|2024-03-15 18:50:00|563|562|563|562|564|562|563|562|512389
1710528900000|2024-03-15 18:55:00|||||||||119358
1710529200000|2024-03-15 19:00:00|||||||||115165
1710529500000|2024-03-15 19:05:00|||||||||241311
1710529800000|2024-03-15 19:10:00|||||||||66549
1710530100000|2024-03-15 19:15:00|562|561|560|559|562|561|560|559|545872
1710530400000|2024-03-15 19:20:00|||||||||144874
1710530700000|2024-03-15 19:25:00|561|560|562|561|562|561|561|560|401554
1710531000000|2024-03-15 19:30:00|561|560|562|561|562|561|561|560|228111
1710531300000|2024-03-15 19:35:00|563|562|562|561|563|562|562|561|462941
1710531600000|2024-03-15 19:40:00|||||||||258451
1710531900000|2024-03-15 19:45:00|561|560|560|559|561|560|560|559|574281
1710532200000|2024-03-15 19:50:00|||||||||327610
1710532500000|2024-03-15 19:55:00|559|558|559|558|560|559|558|557|1867835
1710532800000|2024-03-15 20:00:00|560|559|560|559|562|559|559|558|108561
1710533100000|2024-03-15 20:05:00|559|558|559|557|560|558|559|557|20232
1710533400000|2024-03-15 20:10:00|558|558|559|558|559|558|558|558|27500
1710533700000|2024-03-15 20:15:00|||||||||4083
1710534000000|2024-03-15 20:20:00|560|559|560|558|560|559|560|558|13213
1710534300000|2024-03-15 20:25:00|559|559|560|559|560|559|559|558|8841
1710534600000|2024-03-15 20:30:00|||||||||5261
1710534900000|2024-03-15 20:35:00|||||||||2754
1710535200000|2024-03-15 20:40:00|559|558|559|558|559|558|559|558|5358
1710535500000|2024-03-15 20:45:00|558|557|558|557|559|557|558|557|36397
1710535800000|2024-03-15 20:50:00|559|558|559|558|559|558|559|558|10296
1710536100000|2024-03-15 20:55:00||559||558||559||558|2140
1710748800000|2024-03-18 08:00:00|604|582|584|583|604|588|578|577|237767
1710749100000|2024-03-18 08:05:00|583|582|584|583|585|584|583|582|41811
1710749400000|2024-03-18 08:10:00|||||||||4667
1710749700000|2024-03-18 08:15:00|||||||||3295
1710750000000|2024-03-18 08:20:00|||||||||3160
1710750300000|2024-03-18 08:25:00|583||583||583||583||2383
1710750900000|2024-03-18 08:35:00|584||584||584||584||14753
1710751200000|2024-03-18 08:40:00||584||583||584||583|3710
1710751500000|2024-03-18 08:45:00|||||||||13465
1710751800000|2024-03-18 08:50:00|583||583||583||583||0
1710755400000|2024-03-18 09:50:00|584||584||584||584||3871
1710755700000|2024-03-18 09:55:00|583||583||583||583||6136
1710759600000|2024-03-18 11:00:00|579|579|579|578|579|579|579|578|3822
1710759900000|2024-03-18 11:05:00|578|577|577|576|578|577|577|576|49446
1710760200000|2024-03-18 11:10:00|578|577|578|577|579|578|578|577|33590
1710760500000|2024-03-18 11:15:00|579|578|580|578|580|579|579|578|25892
1710760800000|2024-03-18 11:20:00|579|577|578|577|579|577|578|577|13872
1710761100000|2024-03-18 11:25:00|579|578|580|579|580|579|579|578|21478
1710761400000|2024-03-18 11:30:00|||||||||2759
1710761700000|2024-03-18 11:35:00|581|580|581|580|581|580|581|580|13332
1710762000000|2024-03-18 11:40:00|582|581|582|581|582|581|582|581|6241
1710762300000|2024-03-18 11:45:00|||||||||3960
1710762600000|2024-03-18 11:50:00|583|582|583|582|583|582|583|582|14165
1710762900000|2024-03-18 11:55:00|582||583||583||582||26701
1710763200000|2024-03-18 12:00:00|582|581|582|580|583|582|582|580|134794
1710763500000|2024-03-18 12:05:00||581||581||581||580|13080
1710763800000|2024-03-18 12:10:00|583|582|583|582|583|582|583|582|53685
1710764100000|2024-03-18 12:15:00|582|581|582|581|582|581|582|581|45657
1710764400000|2024-03-18 12:20:00|||||||||7408
1710764700000|2024-03-18 12:25:00||582||581||582||581|32097
1710765000000|2024-03-18 12:30:00||582||581||582||581|14036
1710765300000|2024-03-18 12:35:00|583|582|583|582|583|582|583|581|17798
1710765600000|2024-03-18 12:40:00|582|581|582|581|583|582|582|581|42289
1710765900000|2024-03-18 12:45:00|583|582|583|582|583|583|583|581|24726
1710766200000|2024-03-18 12:50:00|584|583|583|583|584|583|583|582|37605
1710766500000|2024-03-18 12:55:00|584|582|584|583|584|583|583|582|27472
1710766800000|2024-03-18 13:00:00|585|584|585|584|585|584|585|584|34004
1710767100000|2024-03-18 13:05:00|||||||||14532
1710767400000|2024-03-18 13:10:00|584|583|585|584|585|585|584|583|66418
1710767700000|2024-03-18 13:15:00|584|585|585|584|585|585|584|584|45709
1710768000000|2024-03-18 13:20:00|584|583|585|583|585|584|584|583|83870
1710768300000|2024-03-18 13:25:00|584|582|585|583|587|586|583|582|56373
1710768600000|2024-03-18 13:30:00|584|582|580|579|586|585|574|573|2201303
1710768900000|2024-03-18 13:35:00|579|578|567|566|580|579|567|566|1509382
1710769200000|2024-03-18 13:40:00|566|565|566|565|571|570|566|565|1800575
1710769500000|2024-03-18 13:45:00|565|564|566|565|567|566|562|561|1372237
1710769800000|2024-03-18 13:50:00|565|564|565|564|566|565|562|561|768618
1710770100000|2024-03-18 13:55:00|566|565|570|569|571|570|566|564|716962
1710770400000|2024-03-18 14:00:00|569|568|569|568|571|570|569|568|456812
1710770700000|2024-03-18 14:05:00|568|567|570|569|571|570|567|566|448507
1710771000000|2024-03-18 14:10:00|569|568|567|566|571|570|567|566|771202
1710771300000|2024-03-18 14:15:00|568|567|568|567|569|568|566|565|471616
1710771600000|2024-03-18 14:20:00|567|566|568|567|568|567|567|566|192419
1710771900000|2024-03-18 14:25:00|567|566|566|565|567|566|565|564|349045
1710772200000|2024-03-18 14:30:00|565|564|566|565|566|565|563|562|628202
1710772500000|2024-03-18 14:35:00|567|566|567|566|567|566|565|564|758673
1710772800000|2024-03-18 14:40:00|566|565|565|564|566|565|564|563|556584
1710773100000|2024-03-18 14:45:00|566|565|566|565|567|566|565|564|463817
1710773400000|2024-03-18 14:50:00|565|566|567|566|567|566|565|564|728729
1710773700000|2024-03-18 14:55:00|568|567|568|567|568|567|568|567|221844
1710774000000|2024-03-18 15:00:00|567|566|567|566|567|566|567|566|315684
1710774300000|2024-03-18 15:05:00|||||||||172044
1710774600000|2024-03-18 15:10:00|566|565|564|563|566|566|564|563|306565
1710774900000|2024-03-18 15:15:00|563|562|563|562|563|562|563|562|369578
1710775200000|2024-03-18 15:20:00|564|563|564|563|564|563|563|563|565017
1710775500000|2024-03-18 15:25:00|563|562|562|561|563|562|562|561|664017
1710775800000|2024-03-18 15:30:00|561|560|560|559|561|560|559|558|934559
1710776100000|2024-03-18 15:35:00|561|560|560|559|561|560|560|559|517494
1710776400000|2024-03-18 15:40:00|||||||||211705
1710776700000|2024-03-18 15:45:00|561|560|561|560|561|561|560|560|531637
1710777000000|2024-03-18 15:50:00|560|559|559|558|560|560|559|558|239574
1710777300000|2024-03-18 15:55:00|560|559|561|560|561|560|559|559|337521
1710777600000|2024-03-18 16:00:00|560|559|560|559|560|559|560|559|258023
1710777900000|2024-03-18 16:05:00|||||||||101266
1710778200000|2024-03-18 16:10:00|559|558|559|558|560|559|559|558|923670
1710778500000|2024-03-18 16:15:00|||||||||122837
1710778800000|2024-03-18 16:20:00|||||||||728513
1710779100000|2024-03-18 16:25:00|||||||||124416
1710779400000|2024-03-18 16:30:00|||||||||206947
1710779700000|2024-03-18 16:35:00||559||558||559||558|686750
1710780000000|2024-03-18 16:40:00|558|557|558|557|558|557|558|557|350326
1710780300000|2024-03-18 16:45:00|557|556|557|556|557|556|557|556|261984
1710780600000|2024-03-18 16:50:00|556|555|553|552|556|555|553|552|1069769
1710780900000|2024-03-18 16:55:00|552|551|552|551|552|551|552|551|437751
1710781200000|2024-03-18 17:00:00|551|550|551|550|552|551|549|548|1712622
1710781500000|2024-03-18 17:05:00|552|551|553|552|554|553|552|551|604865
1710781800000|2024-03-18 17:10:00|554|553|556|555|556|555|554|553|412686
1710782100000|2024-03-18 17:15:00|555|554|555|554|555|555|555|554|169334
1710782400000|2024-03-18 17:20:00|554|553|553|552|554|553|553|552|399357
1710782700000|2024-03-18 17:25:00|554|553|556|555|556|555|553|553|416069
1710783000000|2024-03-18 17:30:00||556||555||556||555|356508
1710783300000|2024-03-18 17:35:00|555|554|556|555|556|555|554|553|373228
1710783600000|2024-03-18 17:40:00|557|556|556|555|557|556|556|555|494970
1710783900000|2024-03-18 17:45:00|557|556|557|556|557|556|557|556|187667
1710784200000|2024-03-18 17:50:00|||||||||87715
1710784500000|2024-03-18 17:55:00|558|557|558|557|558|557|557|556|263358
1710784800000|2024-03-18 18:00:00|||||||||94989
1710785100000|2024-03-18 18:05:00|557|556|558|557|558|557|557|556|392070
1710785400000|2024-03-18 18:10:00|559|558|559|558|559|558|559|558|92098
1710785700000|2024-03-18 18:15:00|||||||||169953
1710786000000|2024-03-18 18:20:00|||||||||165096
1710786300000|2024-03-18 18:25:00|560|559|559|558|560|559|559|558|340865
1710786600000|2024-03-18 18:30:00|||||||||104254
1710786900000|2024-03-18 18:35:00|558|557|557|556|558|557|557|556|419975
1710787200000|2024-03-18 18:40:00|556|555|557|556|557|556|556|555|298364
1710787500000|2024-03-18 18:45:00|||||||||273494
1710787800000|2024-03-18 18:50:00|558|557|558|557|558|557|558|557|258583
1710788100000|2024-03-18 18:55:00|||||||||127922
1710788400000|2024-03-18 19:00:00|557|556|558|557|558|557|557|556|373693
1710788700000|2024-03-18 19:05:00|||||||||148632
1710789000000|2024-03-18 19:10:00|||||||||257317
1710789300000|2024-03-18 19:15:00|||||||||147348
1710789600000|2024-03-18 19:20:00|559|558|559|558|559|558|559|558|212245
1710789900000|2024-03-18 19:25:00|560|559|559|558|560|559|559|558|419294
1710790200000|2024-03-18 19:30:00|558|557|558|557|558|558|558|557|595383
1710790500000|2024-03-18 19:35:00|||||||||248860
1710790800000|2024-03-18 19:40:00|557|556|557|556|558|556|557|556|476419
1710791100000|2024-03-18 19:45:00|||||||||558061
1710791400000|2024-03-18 19:50:00|556|555|556|555|556|555|556|555|853176
1710791700000|2024-03-18 19:55:00|555|554|555|554|555|554|555|554|2274766
1710792000000|2024-03-18 20:00:00|556|555|558|557|558|557|556|555|33691
1710792300000|2024-03-18 20:05:00|557|556|557|556|557|556|557|556|27508
1710792600000|2024-03-18 20:10:00|558|557|558|557|558|557|558|557|106634
1710792900000|2024-03-18 20:15:00|559|558|559|558|559|558|559|557|9648
1710793200000|2024-03-18 20:20:00|||||||||2476
1710793500000|2024-03-18 20:25:00|||||||||4153
1710793800000|2024-03-18 20:30:00|||||||||6786
1710794100000|2024-03-18 20:35:00|||||||||3295
1710794400000|2024-03-18 20:40:00|||||||||10060
1710794700000|2024-03-18 20:45:00|||||||||6010
1710795000000|2024-03-18 20:50:00||557||558||558||557|41890
1710795300000|2024-03-18 20:55:00|||||||||428
1710795600000|2024-03-18 21:00:00|||||||||3529
1710795900000|2024-03-18 21:05:00|558|557|558|557|558|557|558|557|6704
1710796200000|2024-03-18 21:10:00|559|558|559|558|559|558|559|558|8858
1710796500000|2024-03-18 21:15:00|||||||||14298
1710796800000|2024-03-18 21:20:00|||||||||4733
1710797100000|2024-03-18 21:25:00|||||||||4789
1710797400000|2024-03-18 21:30:00|||||||||5144
1710797700000|2024-03-18 21:35:00|||||||||15817
1710798000000|2024-03-18 21:40:00|558|557|558|557|558|557|558|557|1426
1710798300000|2024-03-18 21:45:00|559|558|559|558|559|558|559|558|10962
1710798600000|2024-03-18 21:50:00|||||||||11073
1710798900000|2024-03-18 21:55:00|||||||||598
1710799200000|2024-03-18 22:00:00|||||||||2077
1710799500000|2024-03-18 22:05:00|||||||||512
1710799800000|2024-03-18 22:10:00|||||||||2774
1710800100000|2024-03-18 22:15:00|||||||||186
1710800400000|2024-03-18 22:20:00|||||||||260
1710800700000|2024-03-18 22:25:00|||||||||5786
1710801000000|2024-03-18 22:30:00|||||||||230
1710801300000|2024-03-18 22:35:00|||||||||7878
1710801600000|2024-03-18 22:40:00|||||||||13018
1710801900000|2024-03-18 22:45:00|||||||||19549
1710802200000|2024-03-18 22:50:00|558|557|558|557|559|557|558|557|10073
1710802500000|2024-03-18 22:55:00|||||||||1380
1710802800000|2024-03-18 23:00:00|||||||||260
1710803100000|2024-03-18 23:05:00|||||||||105
1710803400000|2024-03-18 23:10:00|||||||||1742
1710803700000|2024-03-18 23:15:00|557|558|559|558|559|558|557|558|35976
1710804000000|2024-03-18 23:20:00|||||||||1775
1710804300000|2024-03-18 23:25:00|||||||||4992
1710804600000|2024-03-18 23:30:00|558|557|558|557|558|558|558|557|12893
1710804900000|2024-03-18 23:35:00|||||||||9494
1710805200000|2024-03-18 23:40:00|||||||||2919
1710805500000|2024-03-18 23:45:00|||||||||8448
1710805800000|2024-03-18 23:50:00|559|558|559|558|559|558|559|558|3810
1710806100000|2024-03-18 23:55:00|558|557|559|557|559|557|558|557|18683
1710835200000|2024-03-19 08:00:00|557|546|554|554|557|555|554|546|35012
1710835500000|2024-03-19 08:05:00|555|553|549|548|556|555|549|548|59469
1710835800000|2024-03-19 08:10:00|548|547|549|548|549|548|548|547|35734
1710836100000|2024-03-19 08:15:00|550|549|550|549|550|549|550|549|8945
1710836400000|2024-03-19 08:20:00|552|550|555|550|555|550|552|550|6237
1710836700000|2024-03-19 08:25:00|554|551|552|551|554|551|552|551|11133
1710837000000|2024-03-19 08:30:00|||||||||1820
1710837300000|2024-03-19 08:35:00|||||||||1541
1710837600000|2024-03-19 08:40:00|553|552|553|552|554|552|553|552|7018
1710837900000|2024-03-19 08:45:00|||||||||1229
1710838200000|2024-03-19 08:50:00|||||||||17610
1710838500000|2024-03-19 08:55:00|||||||||2878
1710838800000|2024-03-19 09:00:00||553||553||553||553|9307
1710839100000|2024-03-19 09:05:00|554|552|553|552|554|553|553|552|10742
1710839400000|2024-03-19 09:10:00|552|551|552|551|553|551|552|551|9812
1710839700000|2024-03-19 09:15:00|||||||||337
1710840000000|2024-03-19 09:20:00|||||||||57
1710840300000|2024-03-19 09:25:00|||||||||1100
1710840600000|2024-03-19 09:30:00|||||||||1201
1710841200000|2024-03-19 09:40:00|551|550|551|550|551|550|551|550|15894
1710841500000|2024-03-19 09:45:00|||||||||26
1710841800000|2024-03-19 09:50:00|||||||||349
1710842100000|2024-03-19 09:55:00|||||||||11681
1710842400000|2024-03-19 10:00:00|||||||||3627
1710842700000|2024-03-19 10:05:00|550|549|549|548|550|550|548|547|35444
1710843000000|2024-03-19 10:10:00|548|549|551|550|551|550|548|549|23176
1710843300000|2024-03-19 10:15:00|||||||||23242
1710843600000|2024-03-19 10:20:00|552|551|554|553|554|553|552|551|8467
1710843900000|2024-03-19 10:25:00|555|552|553|552|555|552|553|551|18511
1710844200000|2024-03-19 10:30:00|||||||||75
1710844500000|2024-03-19 10:35:00|||||||||889
1710845100000|2024-03-19 10:45:00|||||||||2448
1710845400000|2024-03-19 10:50:00|||||||||10138
1710845700000|2024-03-19 10:55:00|554|553|554|553|554|553|554|553|2525
1710846000000|2024-03-19 11:00:00|553|552|552|550|553|553|552|550|31635
1710846300000|2024-03-19 11:05:00|551||551||552||551||2203
1710846600000|2024-03-19 11:10:00|550|549|550|549|550|549|550|549|13978
1710846900000|2024-03-19 11:15:00|||||||||5201
1710847200000|2024-03-19 11:20:00|||||||||4053
1710847500000|2024-03-19 11:25:00|||||||||1122
1710847800000|2024-03-19 11:30:00|||||||||1301
1710848100000|2024-03-19 11:35:00|551|550|551|550|551|550|551|550|7707
1710848400000|2024-03-19 11:40:00||549||550||550||549|14316
1710849000000|2024-03-19 11:50:00|550|549|550|549|550|549|550|549|18661
1710849300000|2024-03-19 11:55:00|||||||||2500
1710849600000|2024-03-19 12:00:00|549|548|549|548|549|548|549|548|194848
1710849900000|2024-03-19 12:05:00|||||||||16287
1710850200000|2024-03-19 12:10:00|||||||||9626
1710850500000|2024-03-19 12:15:00|||||||||12613
1710850800000|2024-03-19 12:20:00|||||||||16135
1710851100000|2024-03-19 12:25:00|||||||||37622
1710851400000|2024-03-19 12:30:00|||||||||3576
1710851700000|2024-03-19 12:35:00|||||||||3336
1710852000000|2024-03-19 12:40:00|550|549|550|549|550|549|550|549|31843
1710852300000|2024-03-19 12:45:00|||||||||14826
1710852600000|2024-03-19 12:50:00|||||||||3643
1710852900000|2024-03-19 12:55:00|||||||||6097
1710853200000|2024-03-19 13:00:00|||||||||24365
1710853500000|2024-03-19 13:05:00|549|548|549|548|549|549|549|548|21745
1710853800000|2024-03-19 13:10:00|||||||||607
1710854100000|2024-03-19 13:15:00|548|547|548|547|548|547|548|547|44204
1710854400000|2024-03-19 13:20:00|547|546|547|546|547|546|547|546|40930
1710854700000|2024-03-19 13:25:00|546|545|550|548|551|550|546|545|135610
1710855000000|2024-03-19 13:30:00|549|547|546|545|549|548|540|539|2462980
1710855300000|2024-03-19 13:35:00|545|544|540|539|545|544|537|537|1364959
1710855600000|2024-03-19 13:40:00|539|538|534|533|540|539|534|533|1827787
1710855900000|2024-03-19 13:45:00|535|534|523|522|535|534|523|522|2591626
1710856200000|2024-03-19 13:50:00|522|521|526|525|526|525|521|520|2540978
1710856500000|2024-03-19 13:55:00|525|524|520|519|525|524|518|517|2791496
1710856800000|2024-03-19 14:00:00|519|518|521|520|522|522|518|517|2119830
1710857100000|2024-03-19 14:05:00|520|519|521|520|522|521|519|518|1793906
1710857400000|2024-03-19 14:10:00|520|521|521|520|521|521|518|517|2492288
1710857700000|2024-03-19 14:15:00|522|521|521|520|523|522|520|519|1619339
1710858000000|2024-03-19 14:20:00|520|519|518|517|520|519|518|517|875128
1710858300000|2024-03-19 14:25:00|519|518|517|516|520|519|516|515|1551689
1710858600000|2024-03-19 14:30:00|516|515|516|515|517|516|514|513|2041746
1710858900000|2024-03-19 14:35:00|515|514|517|516|518|517|515|514|913656
1710859200000|2024-03-19 14:40:00|518|517|516|515|518|517|516|515|967397
1710859500000|2024-03-19 14:45:00|515|514|516|515|516|515|514|513|1623272
1710859800000|2024-03-19 14:50:00|517|516|517|516|518|517|516|515|1426617
1710860100000|2024-03-19 14:55:00|518|517|515|514|518|517|515|514|1521319
1710860400000|2024-03-19 15:00:00|514|513|515|514|515|515|514|513|931114
1710860700000|2024-03-19 15:05:00|516|515|515|514|517|516|515|514|970901
1710861000000|2024-03-19 15:10:00|516|515|515|514|517|516|515|514|1067544
1710861300000|2024-03-19 15:15:00|516|515|515|514|516|515|515|514|662529
1710861600000|2024-03-19 15:20:00|516|515|516|515|516|515|516|515|641744
1710861900000|2024-03-19 15:25:00|517|516|516|515|517|516|516|515|653020
1710862200000|2024-03-19 15:30:00|517|516|517|516|517|516|517|516|642651
1710862500000|2024-03-19 15:35:00|518|517|519|518|519|518|517|517|1290088
1710862800000|2024-03-19 15:40:00|518|517|519|518|520|519|518|517|1027467
1710863100000|2024-03-19 15:45:00|||||||||397332
1710863400000|2024-03-19 15:50:00|518|517|519|518|519|518|518|517|829931
1710863700000|2024-03-19 15:55:00|518|517|517|516|518|517|517|516|683119
1710864000000|2024-03-19 16:00:00|518|517|518|517|518|517|517|517|541043
1710864300000|2024-03-19 16:05:00|519|518|520|519|520|519|519|518|530219
1710864600000|2024-03-19 16:10:00|519|518|520|519|520|519|519|518|562357
1710864900000|2024-03-19 16:15:00|521|520|524|523|524|523|520|520|654075
1710865200000|2024-03-19 16:20:00|525|524|524|523|525|524|523|522|649174
1710865500000|2024-03-19 16:25:00|525|524|525|524|525|524|524|523|388223
1710865800000|2024-03-19 16:30:00|524|523|525|524|525|524|524|523|843986
1710866100000|2024-03-19 16:35:00|524|523|525|524|525|524|524|523|637550
1710866400000|2024-03-19 16:40:00|526|525|525|524|526|525|525|524|388453
1710866700000|2024-03-19 16:45:00|526|525|524|523|526|525|522|521|925168
1710867000000|2024-03-19 16:50:00|||||||||125555
1710867300000|2024-03-19 16:55:00|525|524|525|524|525|524|525|524|553151
1710867600000|2024-03-19 17:00:00|526|525|525|524|526|525|525|524|362043
1710867900000|2024-03-19 17:05:00|524|523|525|524|525|524|524|523|312735
1710868200000|2024-03-19 17:10:00|524|523|525|524|525|524|524|523|373475
1710868500000|2024-03-19 17:15:00|524|523|524|523|525|524|524|523|450248
1710868800000|2024-03-19 17:20:00|||||||||260767
1710869100000|2024-03-19 17:25:00|523|522|524|523|524|523|523|522|502806
1710869400000|2024-03-19 17:30:00|523|522|524|523|524|523|523|522|307729
1710869700000|2024-03-19 17:35:00|525|524|525|524|525|524|525|524|171466
1710870000000|2024-03-19 17:40:00|524|523|524|523|524|524|524|523|419222
1710870300000|2024-03-19 17:45:00|523|522|523|522|523|522|523|522|301496
1710870600000|2024-03-19 17:50:00|||||||||133739
1710870900000|2024-03-19 17:55:00|||||||||128387
1710871200000|2024-03-19 18:00:00|522|521|522|521|522|521|522|521|365432
1710871500000|2024-03-19 18:05:00|521|520|521|520|522|521|521|520|416827
1710871800000|2024-03-19 18:10:00|||||||||120930
1710872100000|2024-03-19 18:15:00|522|521|521|520|522|521|521|520|269479
1710872400000|2024-03-19 18:20:00|||||||||50392
1710872700000|2024-03-19 18:25:00|522|521|522|521|522|521|521|521|230773
1710873000000|2024-03-19 18:30:00|||||||||103099
1710873300000|2024-03-19 18:35:00|||||||||216467
1710873600000|2024-03-19 18:40:00|||||||||183610
1710873900000|2024-03-19 18:45:00|||||||||157482
1710874200000|2024-03-19 18:50:00|523|522|523|522|523|522|522|522|351841
1710874500000|2024-03-19 18:55:00|522|521|521|520|522|521|521|520|308764
1710874800000|2024-03-19 19:00:00|||||||||228718
1710875100000|2024-03-19 19:05:00|520|519|520|519|520|520|520|519|546444
1710875400000|2024-03-19 19:10:00|519|518|519|518|519|518|519|518|407196
1710875700000|2024-03-19 19:15:00|520|519|520|519|520|519|520|519|518951
1710876000000|2024-03-19 19:20:00|||||||||282441
1710876300000|2024-03-19 19:25:00|519|518|520|519|520|519|519|518|717511
1710876600000|2024-03-19 19:30:00|521|520|520|519|521|520|520|519|499607
1710876900000|2024-03-19 19:35:00|521|520|521|520|521|520|521|520|257892
1710877200000|2024-03-19 19:40:00|||||||||584002
1710877500000|2024-03-19 19:45:00|||||||||929662
1710877800000|2024-03-19 19:50:00|520|519|520|519|520|519|520|519|887169
1710878100000|2024-03-19 19:55:00|||||||||2343496
1710878400000|2024-03-19 20:00:00|521|521|522|521|522|521|521|521|21884
1710878700000|2024-03-19 20:05:00|521|520|522|521|522|521|521|520|24379
1710879000000|2024-03-19 20:10:00|||||||||9098
1710879300000|2024-03-19 20:15:00|521|522|522|521|522|522|521|521|52052
1710879600000|2024-03-19 20:20:00|523|522|523|522|523|522|523|521|9583
1710879900000|2024-03-19 20:25:00|524|523|525|524|525|524|524|522|101827
1710880200000|2024-03-19 20:30:00|524|523|524|523|524|523|524|523|23690
1710880500000|2024-03-19 20:35:00|||||||||12750
1710880800000|2024-03-19 20:40:00|||||||||14961
1710881100000|2024-03-19 20:45:00|||||||||2909
1710881400000|2024-03-19 20:50:00|525|524|525|524|525|524|525|524|13947
1710881700000|2024-03-19 20:55:00|524|523|524|523|524|523|524|523|18996
1710882000000|2024-03-19 21:00:00|||||||||19065
1710882300000|2024-03-19 21:05:00|||||||||4928
1710882600000|2024-03-19 21:10:00|||||||||14670
1710882900000|2024-03-19 21:15:00|||||||||4790
1710883200000|2024-03-19 21:20:00||524||523||524||523|32271
1710883500000|2024-03-19 21:25:00||524||523||524||523|23596
1710883800000|2024-03-19 21:30:00|525|524|524|523|525|524|524|523|12627
1710884100000|2024-03-19 21:35:00|||||||||11689
1710884400000|2024-03-19 21:40:00|525|524|525|524|525|524|525|524|3861
1710884700000|2024-03-19 21:45:00|524|523|524|523|524|523|524|523|18116
1710885000000|2024-03-19 21:50:00|||||||||3694
1710885300000|2024-03-19 21:55:00|523||524||524||523||4698
1710885600000|2024-03-19 22:00:00|||||||||3394
1710885900000|2024-03-19 22:05:00|||||||||2165
1710886200000|2024-03-19 22:10:00|||||||||7543
1710886500000|2024-03-19 22:15:00|523|522|524|523|524|523|523|522|12145
1710886800000|2024-03-19 22:20:00|523||524||524||523||6831
1710887100000|2024-03-19 22:25:00|523|522|523|522|523|522|523|522|8427
1710887400000|2024-03-19 22:30:00||523||522||523||522|4830
1710887700000|2024-03-19 22:35:00|524|523|523|522|524|523|523|522|7336
1710888000000|2024-03-19 22:40:00|||||||||2812
1710888300000|2024-03-19 22:45:00|||||||||2053
1710888600000|2024-03-19 22:50:00|524|523|523|522|524|523|523|522|8453
1710888900000|2024-03-19 22:55:00|||||||||3380
1710889200000|2024-03-19 23:00:00|||||||||4073
1710889500000|2024-03-19 23:05:00|||||||||3676
1710889800000|2024-03-19 23:10:00|||||||||1516
1710890100000|2024-03-19 23:15:00|524|523|524|523|524|523|524|522|4471
1710890400000|2024-03-19 23:20:00|||||||||22742
1710890700000|2024-03-19 23:25:00|523|522|524|523|524|523|523|522|15386
1710891000000|2024-03-19 23:30:00|||||||||3192
1710891300000|2024-03-19 23:35:00|||||||||2459
1710891600000|2024-03-19 23:40:00|||||||||2177
1710891900000|2024-03-19 23:45:00|||||||||6743
1710892200000|2024-03-19 23:50:00|||||||||43649
1710892500000|2024-03-19 23:55:00|523|524|524|522|524|524|523|522|22145
1710921600000|2024-03-20 08:00:00|527|515|523|522|527|523|522|515|36497
1710921900000|2024-03-20 08:05:00|522|521|523|522|523|522|522|521|28747
1710922200000|2024-03-20 08:10:00|||||||||3589
1710922500000|2024-03-20 08:15:00||523||523||523||523|19516
1710922800000|2024-03-20 08:20:00||522||522||522||522|1101
1710923100000|2024-03-20 08:25:00|||||||||1396
1710923400000|2024-03-20 08:30:00|||||||||2319
1710923700000|2024-03-20 08:35:00|524|523|526|525|526|525|524|523|23966
1710924000000|2024-03-20 08:40:00|525|524|525|524|525|524|525|524|4810
1710924300000|2024-03-20 08:45:00|||||||||2084
1710924600000|2024-03-20 08:50:00|||||||||738
1710924900000|2024-03-20 08:55:00|||||||||764
1710925200000|2024-03-20 09:00:00|||||||||4236
1710925500000|2024-03-20 09:05:00|||||||||1947
1710925800000|2024-03-20 09:10:00|||||||||2145
1710926100000|2024-03-20 09:15:00|526|525|528|527|528|527|526|525|65402
1710926400000|2024-03-20 09:20:00|527|526|526|525|527|526|526|525|29691
1710926700000|2024-03-20 09:25:00|||||||||904
1710927000000|2024-03-20 09:30:00|||||||||3153
1710927300000|2024-03-20 09:35:00|527|526|526|525|527|526|526|525|12722
1710927600000|2024-03-20 09:40:00|525|524|525|524|526|525|525|524|12919
1710927900000|2024-03-20 09:45:00|||||||||1451
1710928200000|2024-03-20 09:50:00|||||||||1874
1710928500000|2024-03-20 09:55:00|||||||||2565
1710928800000|2024-03-20 10:00:00|526|525|526|525|526|525|525|525|21505
1710929100000|2024-03-20 10:05:00|527|526|526|525|527|526|526|525|5607
1710929400000|2024-03-20 10:10:00|527|526|527|526|527|526|527|526|7000
1710929700000|2024-03-20 10:15:00|526|525|526|525|526|525|526|525|5200
1710930000000|2024-03-20 10:20:00|525|524|525|524|526|524|525|524|15558
1710930300000|2024-03-20 10:25:00|||||||||5708
1710930600000|2024-03-20 10:30:00|526|525|526|525|526|525|526|525|15988
1710930900000|2024-03-20 10:35:00||526||525||526||525|31833
1710931200000|2024-03-20 10:40:00|||||||||3717
1710931500000|2024-03-20 10:45:00|||||||||3663
1710931800000|2024-03-20 10:50:00|||||||||705
1710932100000|2024-03-20 10:55:00|||||||||8171
1710932400000|2024-03-20 11:00:00|525|524|524|523|525|525|524|523|20332
1710932700000|2024-03-20 11:05:00|||||||||2794
1710933000000|2024-03-20 11:10:00|||||||||16
1710933300000|2024-03-20 11:15:00|||||||||6703
1710933600000|2024-03-20 11:20:00|523|522|521|520|523|522|521|520|20526
1710933900000|2024-03-20 11:25:00|522|521|521|520|522|521|521|520|16541
1710934200000|2024-03-20 11:30:00|||||||||9351
1710934500000|2024-03-20 11:35:00|522|521|522|521|522|521|521|521|45159
1710934800000|2024-03-20 11:40:00|523|522|523|522|523|522|522|522|32729
1710935100000|2024-03-20 11:45:00|524|523|524|523|524|523|523|523|10219
1710935400000|2024-03-20 11:50:00|||||||||5524
1710935700000|2024-03-20 11:55:00|||||||||5011
1710936000000|2024-03-20 12:00:00|523|522|523|522|523|522|523|522|166536
1710936300000|2024-03-20 12:05:00|||||||||22847
1710936600000|2024-03-20 12:10:00|||||||||13217
1710936900000|2024-03-20 12:15:00|522|521|522|521|522|521|522|521|9307
1710937200000|2024-03-20 12:20:00|521|520|521|520|522|520|521|520|10152
1710937500000|2024-03-20 12:25:00||521||520||521||520|17514
1710937800000|2024-03-20 12:30:00|||||||||4758
1710938100000|2024-03-20 12:35:00|522|521|522|521|522|521|522|521|16113
1710938400000|2024-03-20 12:40:00|521||522||522||521||20591
1710938700000|2024-03-20 12:45:00|521|520|521|520|522|520|521|520|12347
1710939000000|2024-03-20 12:50:00|522|521|521|520|522|521|521|520|48357
1710939300000|2024-03-20 12:55:00|||||||||24444
1710939600000|2024-03-20 13:00:00|520|519|520|519|520|519|520|519|45713
1710939900000|2024-03-20 13:05:00|||||||||27980
1710940200000|2024-03-20 13:10:00|||||||||3937
1710940500000|2024-03-20 13:15:00|||||||||17178
1710940800000|2024-03-20 13:20:00|519|518|518|517|519|518|517|516|149189
1710941100000|2024-03-20 13:25:00|519|518|511|510|522|521|511|510|315660
1710941400000|2024-03-20 13:30:00|512|511|508|507|514|513|506|505|3612037
1710941700000|2024-03-20 13:35:00|509|508|507|506|512|511|507|506|1605603
1710942000000|2024-03-20 13:40:00|508|507|506|505|510|510|504|504|1647244
1710942300000|2024-03-20 13:45:00|507|506|509|508|510|509|505|504|1321633
1710942600000|2024-03-20 13:50:00|510|509|511|510|511|510|507|506|1516739
1710942900000|2024-03-20 13:55:00|510|509|508|507|511|510|508|507|525075
1710943200000|2024-03-20 14:00:00|507|506|507|506|509|508|506|505|1059474
1710943500000|2024-03-20 14:05:00|506|505|508|507|508|507|506|505|547936
1710943800000|2024-03-20 14:10:00|507|506|507|506|507|506|506|505|783069
1710944100000|2024-03-20 14:15:00|508|507|506|505|508|507|506|505|583918
1710944400000|2024-03-20 14:20:00|507|506|508|507|508|507|506|505|496510
1710944700000|2024-03-20 14:25:00|507|506|508|507|509|508|507|506|707128
1710945000000|2024-03-20 14:30:00|509|508|509|508|509|508|509|508|792692
1710945300000|2024-03-20 14:35:00|510|509|508|507|510|510|508|507|1256893
1710945600000|2024-03-20 14:40:00|||||||||292958
1710945900000|2024-03-20 14:45:00|509|508|511|510|511|510|509|508|1090590
1710946200000|2024-03-20 14:50:00|510|509|512|511|512|511|510|509|578270
1710946500000|2024-03-20 14:55:00|513|512|512|511|513|512|512|511|406168
1710946800000|2024-03-20 15:00:00|511|510|513|512|514|513|511|510|550547
1710947100000|2024-03-20 15:05:00|||||||||149543
1710947400000|2024-03-20 15:10:00|512|511|513|512|513|512|512|511|470270
1710947700000|2024-03-20 15:15:00|||||||||170235
1710948000000|2024-03-20 15:20:00|512|511|511|510|512|512|511|510|377647
1710948300000|2024-03-20 15:25:00|||||||||161194
1710948600000|2024-03-20 15:30:00|510|509|510|509|510|509|509|508|671418
1710948900000|2024-03-20 15:35:00|||||||||136326
1710949200000|2024-03-20 15:40:00|||||||||233135
1710949500000|2024-03-20 15:45:00|511|510|511|510|511|510|511|510|171093
1710949800000|2024-03-20 15:50:00|510|509|510|509|510|509|510|509|255175
1710950100000|2024-03-20 15:55:00|511|510|510|509|511|510|510|509|349787
1710950400000|2024-03-20 16:00:00|509|508|510|509|511|510|509|508|419895
1710950700000|2024-03-20 16:05:00|||||||||99667
1710951000000|2024-03-20 16:10:00|509|508|510|509|510|509|509|508|297388
1710951300000|2024-03-20 16:15:00|||||||||128053
1710951600000|2024-03-20 16:20:00|||||||||85540
1710951900000|2024-03-20 16:25:00|509|508|510|509|510|509|509|508|275909
1710952200000|2024-03-20 16:30:00|||||||||221490
1710952500000|2024-03-20 16:35:00|511|510|511|510|511|510|511|510|273524
1710952800000|2024-03-20 16:40:00|510|509|511|510|511|510|510|509|204473
1710953100000|2024-03-20 16:45:00|512|511|513|512|513|512|511|511|262297
1710953400000|2024-03-20 16:50:00|514|513|513|512|514|513|513|512|249652
1710953700000|2024-03-20 16:55:00|514|513|512|511|514|513|512|511|355033
1710954000000|2024-03-20 17:00:00|511|510|511|510|511|510|511|510|169888
1710954300000|2024-03-20 17:05:00|||||||||134204
1710954600000|2024-03-20 17:10:00|510|509|510|509|510|509|510|509|120696
1710954900000|2024-03-20 17:15:00|511|510|511|510|511|510|511|510|291718
1710955200000|2024-03-20 17:20:00|||||||||83472
1710955500000|2024-03-20 17:25:00|512|511|512|511|512|511|512|511|402704
1710955800000|2024-03-20 17:30:00|||||||||82249
1710956100000|2024-03-20 17:35:00|511|510|509|508|511|510|509|508|1274991
1710956400000|2024-03-20 17:40:00|||||||||154030
1710956700000|2024-03-20 17:45:00|510|509|509|508|510|509|509|508|190354
1710957000000|2024-03-20 17:50:00|||||||||66887
1710957300000|2024-03-20 17:55:00|||||||||112342
1710957600000|2024-03-20 18:00:00|510|509|510|509|512|511|509|508|1619931
1710957900000|2024-03-20 18:05:00|511|510|510|509|512|511|510|509|653729
1710958200000|2024-03-20 18:10:00|511|510|509|508|511|510|509|508|382542
1710958500000|2024-03-20 18:15:00|508|507|507|506|508|508|507|506|608899
1710958800000|2024-03-20 18:20:00|508|507|507|506|508|507|507|506|268223
1710959100000|2024-03-20 18:25:00|508|507|509|508|509|508|508|507|281293
1710959400000|2024-03-20 18:30:00|508|507|506|505|508|507|506|505|607101
1710959700000|2024-03-20 18:35:00|507|506|509|508|509|508|506|506|443392
1710960000000|2024-03-20 18:40:00|510|509|509|508|511|510|509|508|650235
1710960300000|2024-03-20 18:45:00|510|509|511|510|512|511|510|509|2040991
1710960600000|2024-03-20 18:50:00|510|509|510|509|511|510|510|509|696526
1710960900000|2024-03-20 18:55:00|||||||||272852
1710961200000|2024-03-20 19:00:00|511|510|510|509|511|510|510|509|585335
1710961500000|2024-03-20 19:05:00|511|510|511|510|511|510|510|509|688173
1710961800000|2024-03-20 19:10:00|510|509|510|509|511|510|510|509|1023322
1710962100000|2024-03-20 19:15:00|511|510|511|510|512|511|511|510|746339
1710962400000|2024-03-20 19:20:00|510|509|510|509|510|509|510|509|538733
1710962700000|2024-03-20 19:25:00|511|510|511|510|511|510|510|510|712950
1710963000000|2024-03-20 19:30:00|512|511|511|510|512|511|511|510|1154336
1710963300000|2024-03-20 19:35:00|510|509|510|509|510|509|510|509|658273
1710963600000|2024-03-20 19:40:00|511|510|511|510|511|510|510|510|569935
1710963900000|2024-03-20 19:45:00|510|509|510|509|510|509|510|509|542903
1710964200000|2024-03-20 19:50:00|509|508|510|509|510|509|509|508|1206034
1710964500000|2024-03-20 19:55:00|511|510|510|509|512|511|510|509|2358567
1710964800000|2024-03-20 20:00:00|511|508|512|511|512|511|511|508|31900
1710965100000|2024-03-20 20:05:00|511|510|511|510|512|510|511|510|30861
1710965400000|2024-03-20 20:10:00|512|511|512|511|512|511|512|511|20367
1710965700000|2024-03-20 20:15:00|511|510|511|510|511|510|511|509|87932
1710966000000|2024-03-20 20:20:00|510|509|510|509|510|509|509|508|28579
1710966300000|2024-03-20 20:25:00|509|508|509|508|509|508|509|508|40359
1710966600000|2024-03-20 20:30:00|510|509|510|509|510|509|510|509|38658
1710966900000|2024-03-20 20:35:00|511|510|511|510|511|510|510|510|60963
1710967200000|2024-03-20 20:40:00|||||||||6117
1710967500000|2024-03-20 20:45:00|||||||||18342
1710967800000|2024-03-20 20:50:00|||||||||86978
1710968100000|2024-03-20 20:55:00|||||||||4741
1710968400000|2024-03-20 21:00:00|||||||||15196
1710968700000|2024-03-20 21:05:00|512|511|512|511|512|511|512|511|38335
1710969000000|2024-03-20 21:10:00|||||||||37362
1710969300000|2024-03-20 21:15:00|||||||||62661
1710969600000|2024-03-20 21:20:00|||||||||16595
1710969900000|2024-03-20 21:25:00|||||||||13621
1710970200000|2024-03-20 21:30:00|||||||||10032
1710970500000|2024-03-20 21:35:00|511||511||511||511||19460
1710970800000|2024-03-20 21:40:00|512|510|512|511|512|511|512|510|6489
1710971100000|2024-03-20 21:45:00|||||||||1513
1710971400000|2024-03-20 21:50:00|||||||||5086
1710971700000|2024-03-20 21:55:00|513||513||513||513||16713
1710972000000|2024-03-20 22:00:00|514|512|515|514|515|514|514|512|44293
1710972300000|2024-03-20 22:05:00|||||||||11509
1710972600000|2024-03-20 22:10:00|||||||||15780
1710972900000|2024-03-20 22:15:00|||||||||23971
1710973200000|2024-03-20 22:20:00|||||||||8752
1710973500000|2024-03-20 22:25:00|||||||||13395
1710973800000|2024-03-20 22:30:00|514|513|514|513|514|513|514|513|25795
1710974100000|2024-03-20 22:35:00|||||||||3743
1710974400000|2024-03-20 22:40:00|515|514|515|514|515|514|515|514|16508
1710974700000|2024-03-20 22:45:00|516|515|517|516|517|516|516|515|90031
1710975000000|2024-03-20 22:50:00|||||||||27757
1710975300000|2024-03-20 22:55:00|516|515|516|515|517|515|516|515|12556
1710975600000|2024-03-20 23:00:00|517|516|517|516|517|516|517|516|18658
1710975900000|2024-03-20 23:05:00|||||||||11177
1710976200000|2024-03-20 23:10:00|||||||||20115
1710976500000|2024-03-20 23:15:00|||||||||15651
1710976800000|2024-03-20 23:20:00|||||||||8245
1710977100000|2024-03-20 23:25:00|516|515|516|515|516|515|516|515|59220
1710977400000|2024-03-20 23:30:00|517|516|516|515|517|516|516|515|13634
1710977700000|2024-03-20 23:35:00|517|516|517|516|517|516|516|515|23977
1710978000000|2024-03-20 23:40:00|||||||||31142
1710978300000|2024-03-20 23:45:00|||||||||18851
1710978600000|2024-03-20 23:50:00|516|515|516|515|517|515|515|514|128557
1710978900000|2024-03-20 23:55:00|517|516|517|516|517|516|517|516|23997
1711008000000|2024-03-21 08:00:00|524|506|516|515|524|516|516|506|17740
1711008300000|2024-03-21 08:05:00|517|516|517|516|517|516|517|516|12850
1711008600000|2024-03-21 08:10:00|518|517|518|517|518|517|518|517|19754
1711008900000|2024-03-21 08:15:00|||||||||8421
1711009200000|2024-03-21 08:20:00|519|518|519|518|521|519|518|518|49047
1711009500000|2024-03-21 08:25:00|||||||||3855
1711009800000|2024-03-21 08:30:00|518|517|516|515|518|517|516|515|31218
1711010100000|2024-03-21 08:35:00|514|514|513|512|514|514|512|511|66831
1711010400000|2024-03-21 08:40:00|512|511|510|508|512|511|506|505|141565
1711010700000|2024-03-21 08:45:00||509||509||509||509|17583
1711011000000|2024-03-21 08:50:00|511|510|512|511|513|512|511|510|18739
1711011300000|2024-03-21 08:55:00|513|512|514|513|515|514|512|511|29728
1711011600000|2024-03-21 09:00:00|515|514|515|514|515|514|515|514|4402
1711011900000|2024-03-21 09:05:00|516|513|513|512|516|514|512|511|47813
1711012200000|2024-03-21 09:10:00|||||||||2788
1711012500000|2024-03-21 09:15:00|||||||||6920
1711012800000|2024-03-21 09:20:00|512|511|512|511|512|512|512|511|6936
1711013100000|2024-03-21 09:25:00|||||||||1580
1711013400000|2024-03-21 09:30:00|511|510|511|510|511|511|511|510|16414
1711013700000|2024-03-21 09:35:00|||||||||2876
1711014000000|2024-03-21 09:40:00|||||||||4060
1711014300000|2024-03-21 09:45:00|510||510||510||510||16437
1711014600000|2024-03-21 09:50:00|511||511||511||511||304
1711014900000|2024-03-21 09:55:00|510|509|511|510|511|510|510|509|16666
1711015200000|2024-03-21 10:00:00|||||||||13913
1711015500000|2024-03-21 10:05:00|510|509|511|510|511|510|510|509|6393
1711015800000|2024-03-21 10:10:00|512|511|512|511|512|511|511|510|11530
1711016100000|2024-03-21 10:15:00|511|510|512|511|512|511|511|510|2395
1711016400000|2024-03-21 10:20:00|||||||||8717
1711016700000|2024-03-21 10:25:00|||||||||2675
1711017000000|2024-03-21 10:30:00|||||||||3180
1711017300000|2024-03-21 10:35:00|||||||||3864
1711017600000|2024-03-21 10:40:00|511|510|510|509|511|511|510|509|18996
1711017900000|2024-03-21 10:45:00|511|510|511|510|511|510|510|509|42382
1711018200000|2024-03-21 10:50:00|512|509|512|511|512|511|511|509|10324
1711018500000|2024-03-21 10:55:00|||||||||10380
1711018800000|2024-03-21 11:00:00|513|512|514|513|514|513|512|512|57224
1711019100000|2024-03-21 11:05:00|||||||||4353
1711019400000|2024-03-21 11:10:00|513|512|513|512|513|512|513|512|12557
1711019700000|2024-03-21 11:15:00|||||||||3785
1711020000000|2024-03-21 11:20:00|||||||||11054
1711020300000|2024-03-21 11:25:00|||||||||4316
1711020600000|2024-03-21 11:30:00|514|513|514|513|514|513|514|512|8240
1711020900000|2024-03-21 11:35:00|513|512|514|513|514|513|513|512|3032
1711021200000|2024-03-21 11:40:00|||||||||3811
1711021500000|2024-03-21 11:45:00|515|514|515|513|515|514|514|513|8896
1711021800000|2024-03-21 11:50:00|514|514|514|513|514|514|514|513|2531
1711022100000|2024-03-21 11:55:00|||||||||4500
1711022400000|2024-03-21 12:00:00|513|512|513|512|513|512|513|512|152817
1711022700000|2024-03-21 12:05:00|||||||||28510
1711023000000|2024-03-21 12:10:00|512|511|512|511|512|511|511|510|119508
1711023300000|2024-03-21 12:15:00|||||||||20558
1711023600000|2024-03-21 12:20:00|||||||||18685
1711023900000|2024-03-21 12:25:00|||||||||16372
1711024200000|2024-03-21 12:30:00|||||||||14285
1711024500000|2024-03-21 12:35:00|513|512|513|512|513|512|512|511|45094
1711024800000|2024-03-21 12:40:00|512|511|512|510|513|511|511|510|42860
1711025100000|2024-03-21 12:45:00|511|511|511|510|511|511|509|509|118407
1711025400000|2024-03-21 12:50:00|||||||||15795
1711025700000|2024-03-21 12:55:00|510|509|510|509|511|510|510|509|51923
1711026000000|2024-03-21 13:00:00|||||||||29729
1711026300000|2024-03-21 13:05:00|511|510|511|510|511|511|511|509|40407
1711026600000|2024-03-21 13:10:00||511||510||511||510|26432
1711026900000|2024-03-21 13:15:00|512|511|512|511|512|511|512|510|22797
1711027200000|2024-03-21 13:20:00|||||||||44522
1711027500000|2024-03-21 13:25:00|511|510|508|506|512|510|507|506|94866
1711027800000|2024-03-21 13:30:00|507|505|509|508|509|508|496|496|2923075
1711028100000|2024-03-21 13:35:00|508|507|508|507|510|509|507|506|679330
1711028400000|2024-03-21 13:40:00|509|508|507|506|510|509|507|506|726754
1711028700000|2024-03-21 13:45:00|506|505|505|504|507|506|505|504|949725
1711029000000|2024-03-21 13:50:00|506|505|505|504|507|506|505|504|815706
1711029300000|2024-03-21 13:55:00|504|503|505|504|505|504|503|502|947549
1711029600000|2024-03-21 14:00:00|504|503|504|503|504|503|504|503|566029
1711029900000|2024-03-21 14:05:00|505|504|505|504|505|504|505|504|325626
1711030200000|2024-03-21 14:10:00|504|503|505|504|505|504|503|502|724355
1711030500000|2024-03-21 14:15:00|506|505|506|505|506|505|505|504|592533
1711030800000|2024-03-21 14:20:00|505|504|506|505|506|505|505|504|358327
1711031100000|2024-03-21 14:25:00|||||||||251804
1711031400000|2024-03-21 14:30:00|507|506|505|504|507|506|504|503|1129493
1711031700000|2024-03-21 14:35:00|506|505|505|504|506|505|505|504|467124
1711032000000|2024-03-21 14:40:00|506|505|506|505|507|506|505|504|637263
1711032300000|2024-03-21 14:45:00|507|506|508|507|508|507|507|506|596647
1711032600000|2024-03-21 14:50:00||508||507||508||507|543971
1711032900000|2024-03-21 14:55:00|507|506|507|506|507|506|507|506|490068
1711033200000|2024-03-21 15:00:00|506|505|505|504|506|506|505|504|334250
1711033500000|2024-03-21 15:05:00|506|505|505|504|506|505|505|504|414147
1711033800000|2024-03-21 15:10:00|||||||||270811
1711034100000|2024-03-21 15:15:00|504|503|504|503|504|503|504|503|399207
1711034400000|2024-03-21 15:20:00|505|504|505|504|505|504|504|504|282876
1711034700000|2024-03-21 15:25:00|||||||||165359
1711035000000|2024-03-21 15:30:00|506|505|505|504|506|505|505|504|726965
1711035300000|2024-03-21 15:35:00|506|505|506|505|506|505|506|505|261160
1711035600000|2024-03-21 15:40:00|505|504|505|504|506|505|505|504|1380796
1711035900000|2024-03-21 15:45:00|||||||||180174
1711036200000|2024-03-21 15:50:00|||||||||132886
1711036500000|2024-03-21 15:55:00|504|503|504|503|504|503|504|503|412745
1711036800000|2024-03-21 16:00:00|503|502|504|503|504|503|502|501|761166
1711037100000|2024-03-21 16:05:00|505|504|505|504|505|504|504|504|192618
1711037400000|2024-03-21 16:10:00|506|505|505|504|506|505|505|504|572187
1711037700000|2024-03-21 16:15:00|||||||||102973
1711038000000|2024-03-21 16:20:00|||||||||215877
1711038300000|2024-03-21 16:25:00|506|505|505|504|506|505|505|504|1028656
1711038600000|2024-03-21 16:30:00|||||||||155650
1711038900000|2024-03-21 16:35:00|506|505|506|505|506|505|506|505|163828
1711039200000|2024-03-21 16:40:00|505|504|505|504|505|504|505|504|242695
1711039500000|2024-03-21 16:45:00|||||||||50543
1711039800000|2024-03-21 16:50:00|506|505|506|505|506|505|506|505|344750
1711040100000|2024-03-21 16:55:00|505|504|505|504|505|504|505|504|412611
1711040400000|2024-03-21 17:00:00|||||||||138581
1711040700000|2024-03-21 17:05:00|506|505|506|505|506|505|505|505|272452
1711041000000|2024-03-21 17:10:00|505|504|505|504|505|504|505|504|330537
1711041300000|2024-03-21 17:15:00|||||||||129838
1711041600000|2024-03-21 17:20:00|504|503|504|503|504|503|504|503|272756
1711041900000|2024-03-21 17:25:00|||||||||149879
1711042200000|2024-03-21 17:30:00|||||||||51737
1711042500000|2024-03-21 17:35:00|||||||||171176
1711042800000|2024-03-21 17:40:00|||||||||97656
1711043100000|2024-03-21 17:45:00|503|502|503|502|503|502|503|502|358716
1711043400000|2024-03-21 17:50:00|502|501|503|502|503|502|502|501|326271
1711043700000|2024-03-21 17:55:00|502|501|502|501|502|501|502|501|144472
1711044000000|2024-03-21 18:00:00|||||||||155715
1711044300000|2024-03-21 18:05:00|||||||||149890
1711044600000|2024-03-21 18:10:00|501|500|501|500|502|501|501|500|1198344
1711044900000|2024-03-21 18:15:00|500|499|501|500|501|500|500|499|1066253
1711045200000|2024-03-21 18:20:00|502|501|501|500|502|501|501|500|397122
1711045500000|2024-03-21 18:25:00|||||||||154713
1711045800000|2024-03-21 18:30:00|502|501|501|500|502|501|501|500|458198
1711046100000|2024-03-21 18:35:00|500|499|500|499|500|499|500|499|517180
1711046400000|2024-03-21 18:40:00|501|500|501|500|501|500|501|500|251209
1711046700000|2024-03-21 18:45:00|500|499|501|500|501|500|500|499|552502
1711047000000|2024-03-21 18:50:00|||||||||64585
1711047300000|2024-03-21 18:55:00|502|501|502|501|502|501|502|501|482018
1711047600000|2024-03-21 19:00:00|||||||||131787
1711047900000|2024-03-21 19:05:00|501||502||502||501||326938
1711048200000|2024-03-21 19:10:00|501|500|501|500|501|500|501|500|387062
1711048500000|2024-03-21 19:15:00|502|501|502|501|502|501|501|501|361912
1711048800000|2024-03-21 19:20:00|||||||||103517
1711049100000|2024-03-21 19:25:00|501|500|501|500|501|500|501|500|554434
1711049400000|2024-03-21 19:30:00|||||||||128778
1711049700000|2024-03-21 19:35:00|||||||||191640
1711050000000|2024-03-21 19:40:00|||||||||224944
1711050300000|2024-03-21 19:45:00|||||||||406441
1711050600000|2024-03-21 19:50:00|||||||||843251
1711050900000|2024-03-21 19:55:00|500|499|501|500|501|500|500|499|2053190
1711051200000|2024-03-21 20:00:00|502|499|502|501|502|501|502|499|46156
1711051500000|2024-03-21 20:05:00|501|500|503|502|503|502|501|500|64396
1711051800000|2024-03-21 20:10:00|502|501|502|501|502|501|502|501|14575
1711052100000|2024-03-21 20:15:00|503|502|503|502|503|502|503|501|19143
1711052400000|2024-03-21 20:20:00|||||||||18800
1711052700000|2024-03-21 20:25:00|||||||||7720
1711053000000|2024-03-21 20:30:00|||||||||17985
1711053300000|2024-03-21 20:35:00|||||||||9770
1711053600000|2024-03-21 20:40:00|502|501|502|501|503|501|502|501|15495
1711053900000|2024-03-21 20:45:00|||||||||8506
1711054200000|2024-03-21 20:50:00|||||||||4914
1711054500000|2024-03-21 20:55:00|501|500|501|500|501|500|500|499|54077
1711054800000|2024-03-21 21:00:00|500|499|500|499|500|499|500|499|13742
1711055100000|2024-03-21 21:05:00|501|500|501|500|501|500|501|500|10574
1711055400000|2024-03-21 21:10:00|||||||||5572
1711055700000|2024-03-21 21:15:00||501||500||501||500|20182
1711056000000|2024-03-21 21:20:00|502|501|503|502|503|502|502|501|213053
1711056300000|2024-03-21 21:25:00|504|503|504|503|504|503|504|503|22303
1711056600000|2024-03-21 21:30:00|505|504|505|504|505|504|504|503|35797
1711056900000|2024-03-21 21:35:00|504|503|504|503|504|503|504|503|32583
1711057200000|2024-03-21 21:40:00|505|504|504|503|505|504|504|503|15689
1711057500000|2024-03-21 21:45:00|||||||||1685
1711057800000|2024-03-21 21:50:00|||||||||3340
1711058100000|2024-03-21 21:55:00|503|502|503|502|504|502|503|502|14962
1711058400000|2024-03-21 22:00:00|504|503|504|503|504|503|504|502|11977
1711058700000|2024-03-21 22:05:00|||||||||3068
1711059000000|2024-03-21 22:10:00|||||||||638
1711059300000|2024-03-21 22:15:00|503|502|503|502|503|502|503|502|9031
1711059600000|2024-03-21 22:20:00||503||502||503||502|573
1711059900000|2024-03-21 22:25:00|||||||||3380
1711060200000|2024-03-21 22:30:00|504|503|504|503|504|503|504|503|3239
1711060500000|2024-03-21 22:35:00|||||||||1507
1711060800000|2024-03-21 22:40:00|||||||||1288
1711061100000|2024-03-21 22:45:00|503|502|503|502|504|502|503|502|4261
1711061400000|2024-03-21 22:50:00|||||||||3211
1711061700000|2024-03-21 22:55:00|||||||||12332
1711062000000|2024-03-21 23:00:00|||||||||3713
1711062300000|2024-03-21 23:05:00|||||||||4263
1711062600000|2024-03-21 23:10:00|||||||||1074
1711062900000|2024-03-21 23:15:00||503||502||503||502|10247
1711063200000|2024-03-21 23:20:00|||||||||4762
1711063500000|2024-03-21 23:25:00|||||||||1794
1711063800000|2024-03-21 23:30:00|||||||||1493
1711064100000|2024-03-21 23:35:00|||||||||2700
1711064400000|2024-03-21 23:40:00|||||||||7777
1711064700000|2024-03-21 23:45:00|||||||||1833
1711065000000|2024-03-21 23:50:00|502|501|502|501|502|501|502|501|35045
1711065300000|2024-03-21 23:55:00|504||504||504||504||35505
1711094400000|2024-03-22 08:00:00|533|455|497|496|533|502|497|455|42999
1711094700000|2024-03-22 08:05:00||495||496||496||495|6039
1711095000000|2024-03-22 08:10:00|||||||||2476
1711095300000|2024-03-22 08:15:00|||||||||1500
1711095600000|2024-03-22 08:20:00|496|495|496|495|496|495|496|495|4995
1711095900000|2024-03-22 08:25:00|497|496|497|496|497|496|497|496|15453
1711096200000|2024-03-22 08:30:00|498|497|498|497|498|497|498|497|15083
1711096500000|2024-03-22 08:35:00|||||||||1808
1711096800000|2024-03-22 08:40:00|||||||||382
1711097100000|2024-03-22 08:45:00|||||||||2406
1711097400000|2024-03-22 08:50:00|||||||||3332
1711097700000|2024-03-22 08:55:00|||||||||9521
1711098000000|2024-03-22 09:00:00|||||||||9186
1711098300000|2024-03-22 09:05:00|||||||||10450
1711098600000|2024-03-22 09:10:00|||||||||21143
1711098900000|2024-03-22 09:15:00|||||||||10912
1711099200000|2024-03-22 09:20:00|497|496|497|496|497|496|497|496|17135
1711099500000|2024-03-22 09:25:00|||||||||12749
1711099800000|2024-03-22 09:30:00|||||||||5223
1711100100000|2024-03-22 09:35:00|496|495|496|495|496|495|496|495|7962
1711100400000|2024-03-22 09:40:00|||||||||10606
1711100700000|2024-03-22 09:45:00|||||||||11893
1711101000000|2024-03-22 09:50:00|||||||||9649
1711101300000|2024-03-22 09:55:00|||||||||12704
1711101600000|2024-03-22 10:00:00|||||||||1652
1711101900000|2024-03-22 10:05:00|495|494|495|494|495|494|495|494|32099
1711102200000|2024-03-22 10:10:00|494|493|494|493|494|494|493|492|50801
1711102500000|2024-03-22 10:15:00|||||||||5762
1711102800000|2024-03-22 10:20:00|493|492|493|492|493|492|493|492|13076
1711103100000|2024-03-22 10:25:00|||||||||9630
1711103400000|2024-03-22 10:30:00|492|491|493|492|493|492|492|491|37536
1711103700000|2024-03-22 10:35:00|492|491|493|492|493|492|492|491|19609
1711104000000|2024-03-22 10:40:00|494|493|494|492|494|493|494|492|18649
1711104300000|2024-03-22 10:45:00||493||493||493||493|2574
1711104600000|2024-03-22 10:50:00|||||||||4337
1711104900000|2024-03-22 10:55:00|||||||||9647
1711105200000|2024-03-22 11:00:00|||||||||28375
1711105500000|2024-03-22 11:05:00|493|492|493|492|493|492|493|492|48585
1711105800000|2024-03-22 11:10:00|492|491|492|491|492|492|492|491|25440
1711106100000|2024-03-22 11:15:00|491|490|491|490|492|491|491|490|35217
1711106400000|2024-03-22 11:20:00|||||||||4154
1711106700000|2024-03-22 11:25:00|||||||||11842
1711107000000|2024-03-22 11:30:00|||||||||10173
1711107300000|2024-03-22 11:35:00|||||||||16368
1711107600000|2024-03-22 11:40:00|||||||||34942
1711107900000|2024-03-22 11:45:00|490|489|490|489|490|489|490|489|51895
1711108200000|2024-03-22 11:50:00|||||||||6266
1711108500000|2024-03-22 11:55:00|||||||||29212
1711108800000|2024-03-22 12:00:00||490||489||490||489|417701
1711109100000|2024-03-22 12:05:00|||||||||33559
1711109400000|2024-03-22 12:10:00|489|488|489|488|489|488|488|488|98134
1711109700000|2024-03-22 12:15:00|488|489|490|489|490|489|488|487|112478
1711110000000|2024-03-22 12:20:00|||||||||35500
1711110300000|2024-03-22 12:25:00|489|488|489|488|490|489|489|488|126818
1711110600000|2024-03-22 12:30:00|||||||||18896
1711110900000|2024-03-22 12:35:00|488|489|490|489|490|489|488|488|70872
1711111200000|2024-03-22 12:40:00|489|488|488|487|489|488|488|487|65964
1711111500000|2024-03-22 12:45:00|489|488|489|488|489|488|487|487|65347
1711111800000|2024-03-22 12:50:00|488||489||489||488||38390
1711112100000|2024-03-22 12:55:00|488|487|489|488|489|488|488|487|55340
1711112400000|2024-03-22 13:00:00|488|487|488|487|488|487|488|487|79455
1711112700000|2024-03-22 13:05:00|489|488|490|489|490|490|489|487|105476
1711113000000|2024-03-22 13:10:00|491|490|492|491|492|492|491|489|59720
1711113300000|2024-03-22 13:15:00|491|490|492|491|492|491|491|490|28856
1711113600000|2024-03-22 13:20:00|493|492|493|492|494|493|493|492|63003
1711113900000|2024-03-22 13:25:00|492|491|494|493|494|493|492|491|34867
1711114200000|2024-03-22 13:30:00|493|492|486|485|493|493|486|485|3120436
1711114500000|2024-03-22 13:35:00|487|486|485|484|487|486|481|480|2252152
1711114800000|2024-03-22 13:40:00|486|485|486|485|486|485|484|483|1079066
1711115100000|2024-03-22 13:45:00|487|486|488|487|489|488|486|486|1217283
1711115400000|2024-03-22 13:50:00|489|488|491|490|491|490|488|487|903333
1711115700000|2024-03-22 13:55:00|490|489|493|492|493|492|490|489|860510
1711116000000|2024-03-22 14:00:00|494|493|494|493|496|495|494|493|937985
1711116300000|2024-03-22 14:05:00|495|494|495|494|495|494|494|493|592375
1711116600000|2024-03-22 14:10:00|494|493|492|491|494|494|492|491|688156
1711116900000|2024-03-22 14:15:00|491|490|491|490|491|491|491|490|270285
1711117200000|2024-03-22 14:20:00|492|491|490|489|492|491|490|489|564358
1711117500000|2024-03-22 14:25:00|489|488|490|489|490|489|489|488|422079
1711117800000|2024-03-22 14:30:00|491|490|490|489|491|490|490|489|284288
1711118100000|2024-03-22 14:35:00|489|488|489|488|489|488|488|487|701921
1711118400000|2024-03-22 14:40:00|488|487|489|488|489|488|488|487|340284
1711118700000|2024-03-22 14:45:00|490|489|490|489|490|489|490|489|329453
1711119000000|2024-03-22 14:50:00|489|488|489|488|489|489|489|488|244830
1711119300000|2024-03-22 14:55:00|||||||||227564
1711119600000|2024-03-22 15:00:00|490|489|490|489|490|489|490|489|262440
1711119900000|2024-03-22 15:05:00|||||||||160315
1711120200000|2024-03-22 15:10:00|491|490|490|489|491|490|490|489|397419
1711120500000|2024-03-22 15:15:00|||||||||126395
1711120800000|2024-03-22 15:20:00|||||||||82302
1711121100000|2024-03-22 15:25:00|491|490|491|490|491|490|491|490|381238
1711121400000|2024-03-22 15:30:00|490|489|490|489|490|489|490|489|264087
1711121700000|2024-03-22 15:35:00|||||||||251169
1711122000000|2024-03-22 15:40:00|489|488|489|488|489|488|489|488|304439
1711122300000|2024-03-22 15:45:00|490|489|490|489|490|489|489|489|203778
1711122600000|2024-03-22 15:50:00|489|488|490|489|490|489|489|488|283236
1711122900000|2024-03-22 15:55:00|489|488|488|487|489|488|488|487|610374
1711123200000|2024-03-22 16:00:00|487|486|487|486|487|486|487|486|313569
1711123500000|2024-03-22 16:05:00|488|487|489|488|489|488|488|487|408673
1711123800000|2024-03-22 16:10:00|||||||||253721
1711124100000|2024-03-22 16:15:00|490|489|490|489|490|489|490|489|319213
1711124400000|2024-03-22 16:20:00|||||||||165655
1711124700000|2024-03-22 16:25:00|||||||||238129
1711125000000|2024-03-22 16:30:00|||||||||314851
1711125300000|2024-03-22 16:35:00|489|488|491|490|491|490|489|488|741012
1711125600000|2024-03-22 16:40:00|||||||||393915
1711125900000|2024-03-22 16:45:00|||||||||193271
1711126200000|2024-03-22 16:50:00|||||||||245646
1711126500000|2024-03-22 16:55:00|||||||||161239
1711126800000|2024-03-22 17:00:00|||||||||278716
1711127100000|2024-03-22 17:05:00|492|491|491|490|492|491|491|490|634973
1711127400000|2024-03-22 17:10:00|||||||||297592
1711127700000|2024-03-22 17:15:00|||||||||102117
1711128000000|2024-03-22 17:20:00|||||||||238400
1711128300000|2024-03-22 17:25:00|||||||||151681
1711128600000|2024-03-22 17:30:00|||||||||509495
1711128900000|2024-03-22 17:35:00|||||||||184081
1711129200000|2024-03-22 17:40:00|||||||||157998
1711129500000|2024-03-22 17:45:00|||||||||163363
1711129800000|2024-03-22 17:50:00|||||||||119319
1711130100000|2024-03-22 17:55:00|||||||||196950
1711130400000|2024-03-22 18:00:00|||||||||131302
1711130700000|2024-03-22 18:05:00|||||||||155796
1711131000000|2024-03-22 18:10:00|||||||||142852
1711131300000|2024-03-22 18:15:00|||||||||215311
1711131600000|2024-03-22 18:20:00|490|489|490|489|490|490|490|489|599635
1711131900000|2024-03-22 18:25:00|||||||||159342
1711132200000|2024-03-22 18:30:00|||||||||128772
1711132500000|2024-03-22 18:35:00|||||||||165773
1711132800000|2024-03-22 18:40:00|||||||||178361
1711133100000|2024-03-22 18:45:00|||||||||164356
1711133400000|2024-03-22 18:50:00|||||||||885459
1711133700000|2024-03-22 18:55:00|||||||||162867
1711134000000|2024-03-22 19:00:00|||||||||213827
1711134300000|2024-03-22 19:05:00|||||||||295909
1711134600000|2024-03-22 19:10:00|||||||||193802
1711134900000|2024-03-22 19:15:00|||||||||211749
1711135200000|2024-03-22 19:20:00|||||||||219863
1711135500000|2024-03-22 19:25:00|||||||||319965
1711135800000|2024-03-22 19:30:00|||||||||330211
1711136100000|2024-03-22 19:35:00|||||||||291797
1711136400000|2024-03-22 19:40:00|||||||||544519
1711136700000|2024-03-22 19:45:00|||||||||500571
1711137000000|2024-03-22 19:50:00|||||||||841804
1711137300000|2024-03-22 19:55:00|||||||||2394718
1711137600000|2024-03-22 20:00:00|491|490|492|491|493|492|488|486|145650
1711137900000|2024-03-22 20:05:00|||||||||23291
1711138200000|2024-03-22 20:10:00|491||492||492||491||15260
1711138500000|2024-03-22 20:15:00|||||||||13611
1711138800000|2024-03-22 20:20:00|||||||||5925
1711139100000|2024-03-22 20:25:00|||||||||12686
1711139400000|2024-03-22 20:30:00|493|492|491|490|493|492|491|490|95453
1711139700000|2024-03-22 20:35:00||491||490||491||490|18929
1711140000000|2024-03-22 20:40:00|492|491|492|491|492|491|491|490|31380
1711140300000|2024-03-22 20:45:00|||||||||7859
1711140600000|2024-03-22 20:50:00|||||||||3948
1711140900000|2024-03-22 20:55:00|||||||||1334
1711353600000|2024-03-25 08:00:00|497|479|493|492|497|495|493|479|29998
1711353900000|2024-03-25 08:05:00|||||||||1955
1711354200000|2024-03-25 08:10:00|492|491|492|491|492|492|492|491|11804
1711354500000|2024-03-25 08:15:00|||||||||669
1711354800000|2024-03-25 08:20:00|493|492|493|492|493|492|493|492|8544
1711355100000|2024-03-25 08:25:00|||||||||6918
1711355400000|2024-03-25 08:30:00||491||492||492||491|8807
1711355700000|2024-03-25 08:35:00|492|491|492|491|492|491|492|491|2974
1711356000000|2024-03-25 08:40:00|||||||||1216
1711356300000|2024-03-25 08:45:00|||||||||1983
1711356600000|2024-03-25 08:50:00|||||||||2378
1711356900000|2024-03-25 08:55:00|||||||||547
1711357200000|2024-03-25 09:00:00|||||||||545
1711357500000|2024-03-25 09:05:00|||||||||1616
1711357800000|2024-03-25 09:10:00|||||||||291
1711358100000|2024-03-25 09:15:00|||||||||5930
1711358400000|2024-03-25 09:20:00|||||||||1834
1711358700000|2024-03-25 09:25:00|||||||||50
1711359000000|2024-03-25 09:30:00|||||||||2968
1711359300000|2024-03-25 09:35:00|||||||||3411
1711359600000|2024-03-25 09:40:00|||||||||43
1711359900000|2024-03-25 09:45:00|||||||||1393
1711360200000|2024-03-25 09:50:00|||||||||1106
1711360500000|2024-03-25 09:55:00|||||||||7301
1711360800000|2024-03-25 10:00:00|||||||||5007
1711361100000|2024-03-25 10:05:00|491|490|491|490|491|490|491|490|8538
1711361400000|2024-03-25 10:10:00|490|489|489|487|490|489|488|487|38876
1711361700000|2024-03-25 10:15:00|488|488|487|486|489|488|487|486|20526
1711362000000|2024-03-25 10:20:00|486|485|487|486|487|486|486|485|12498
1711362300000|2024-03-25 10:25:00|486|485|486|485|487|485|486|485|15460
1711362600000|2024-03-25 10:30:00|487|486|489|488|489|488|487|486|26995
1711362900000|2024-03-25 10:35:00|||||||||777
1711363200000|2024-03-25 10:40:00|||||||||2509
1711363500000|2024-03-25 10:45:00|||||||||2076
1711363800000|2024-03-25 10:50:00|||||||||4553
1711364100000|2024-03-25 10:55:00|488|487|485|484|488|487|485|484|45530
1711364400000|2024-03-25 11:00:00|486|485|486|485|487|486|486|485|38674
1711364700000|2024-03-25 11:05:00|||||||||10159
1711365000000|2024-03-25 11:10:00|487|486|487|486|487|486|487|486|22392
1711365300000|2024-03-25 11:15:00|||||||||210
1711365600000|2024-03-25 11:20:00|||||||||4674
1711365900000|2024-03-25 11:25:00|||||||||550
1711366200000|2024-03-25 11:30:00|488|487|488|487|488|487|487|487|14278
1711366500000|2024-03-25 11:35:00|487|486|488|487|488|487|487|486|54221
1711366800000|2024-03-25 11:40:00|||||||||1035
1711367100000|2024-03-25 11:45:00|||||||||8703
1711367400000|2024-03-25 11:50:00|||||||||4695
1711367700000|2024-03-25 11:55:00|||||||||903
1711368000000|2024-03-25 12:00:00||488||487||488||487|140294
1711368300000|2024-03-25 12:05:00|487|486|487|486|487|486|487|486|27999
1711368600000|2024-03-25 12:10:00|||||||||27380
1711368900000|2024-03-25 12:15:00|||||||||16899
1711369200000|2024-03-25 12:20:00|488|487|489|488|489|488|488|487|29484
1711369500000|2024-03-25 12:25:00|488||489||489||488||29132
1711369800000|2024-03-25 12:30:00|490|489|490|489|490|489|490|489|24473
1711370100000|2024-03-25 12:35:00|489|488|489|488|489|488|489|488|29261
1711370400000|2024-03-25 12:40:00|||||||||12349
1711370700000|2024-03-25 12:45:00|490|489|490|489|490|489|490|489|13224
1711371000000|2024-03-25 12:50:00|489|488|490|489|490|489|489|488|54836
1711371300000|2024-03-25 12:55:00||490||489||490||489|21604
1711371600000|2024-03-25 13:00:00|491|490|490|489|492|491|490|489|158041
1711371900000|2024-03-25 13:05:00|491|490|489|488|491|490|489|488|36122
1711372200000|2024-03-25 13:10:00|||||||||14677
1711372500000|2024-03-25 13:15:00|490|489|493|492|493|492|490|489|212487
1711372800000|2024-03-25 13:20:00|494|493|494|493|495|494|493|492|162141
1711373100000|2024-03-25 13:25:00|493|492|494|492|495|493|493|492|64672
1711373400000|2024-03-25 13:30:00|495|493|507|506|507|507|492|491|3417326
1711373700000|2024-03-25 13:35:00|506|505|506|505|509|508|503|503|2603175
1711374000000|2024-03-25 13:40:00|505|504|505|504|508|507|499|498|3563886
1711374300000|2024-03-25 13:45:00|504|503|500|499|504|504|497|496|1850166
1711374600000|2024-03-25 13:50:00|501|500|501|500|504|503|500|499|2815174
1711374900000|2024-03-25 13:55:00|502|501|499|498|505|504|498|497|1841778
1711375200000|2024-03-25 14:00:00|500|499|495|494|500|499|495|494|1223692
1711375500000|2024-03-25 14:05:00|494|493|492|491|494|493|491|490|1000377
1711375800000|2024-03-25 14:10:00|491|490|495|494|495|494|490|489|1691898
1711376100000|2024-03-25 14:15:00|494|493|497|496|498|497|494|493|1195131
1711376400000|2024-03-25 14:20:00|496|495|494|493|498|497|494|493|1067347
1711376700000|2024-03-25 14:25:00|493|492|496|495|496|495|493|492|656049
1711377000000|2024-03-25 14:30:00|495|494|494|493|495|494|492|491|710530
1711377300000|2024-03-25 14:35:00|495|494|496|495|496|495|495|494|441611
1711377600000|2024-03-25 14:40:00|495|494|494|493|495|494|494|493|287924
1711377900000|2024-03-25 14:45:00|495|494|495|494|495|494|494|493|508597
1711378200000|2024-03-25 14:50:00|496|495|494|493|496|495|494|493|525649
1711378500000|2024-03-25 14:55:00|||||||||141405
1711378800000|2024-03-25 15:00:00|495|494|496|495|496|495|495|494|514815
1711379100000|2024-03-25 15:05:00|495|494|495|494|495|494|495|494|436751
1711379400000|2024-03-25 15:10:00|||||||||298362
1711379700000|2024-03-25 15:15:00|||||||||134420
1711380000000|2024-03-25 15:20:00|496|495|496|495|496|495|495|494|538607
1711380300000|2024-03-25 15:25:00|||||||||108781
1711380600000|2024-03-25 15:30:00|497|496|497|496|497|496|497|496|356349
1711380900000|2024-03-25 15:35:00|498|497|499|498|499|498|498|497|477390
1711381200000|2024-03-25 15:40:00|498|497|498|497|498|497|498|497|641164
1711381500000|2024-03-25 15:45:00|499|498|499|498|499|498|498|498|280604
1711381800000|2024-03-25 15:50:00|500|499|499|498|500|499|499|498|1047441
1711382100000|2024-03-25 15:55:00|498|497|498|497|498|497|498|497|192949
1711382400000|2024-03-25 16:00:00|497|496|496|495|497|496|496|495|722940
1711382700000|2024-03-25 16:05:00|497|496|497|496|497|496|497|496|455222
1711383000000|2024-03-25 16:10:00|498|497|498|497|498|497|498|497|609074
1711383300000|2024-03-25 16:15:00|||||||||183999
1711383600000|2024-03-25 16:20:00|497|496|498|497|498|497|497|496|992912
1711383900000|2024-03-25 16:25:00|499|498|499|498|499|498|499|498|406811
1711384200000|2024-03-25 16:30:00|||||||||93546
1711384500000|2024-03-25 16:35:00|500|499|500|499|500|499|500|499|314016
1711384800000|2024-03-25 16:40:00|||||||||155870
1711385100000|2024-03-25 16:45:00|499|498|500|499|500|499|498|497|941566
1711385400000|2024-03-25 16:50:00|||||||||190006
1711385700000|2024-03-25 16:55:00|||||||||120152
1711386000000|2024-03-25 17:00:00|499|498|500|499|500|499|499|498|417596
1711386300000|2024-03-25 17:05:00|||||||||221083
1711386600000|2024-03-25 17:10:00|499|498|499|498|500|498|499|498|406053
1711386900000|2024-03-25 17:15:00|||||||||193501
1711387200000|2024-03-25 17:20:00|||||||||154020
1711387500000|2024-03-25 17:25:00|||||||||43327
1711387800000|2024-03-25 17:30:00|498|497|499|498|499|498|498|497|500391
1711388100000|2024-03-25 17:35:00|||||||||99054
1711388400000|2024-03-25 17:40:00|||||||||126756
1711388700000|2024-03-25 17:45:00|||||||||56777
1711389000000|2024-03-25 17:50:00|500|499|500|499|500|499|499|499|315156
1711389300000|2024-03-25 17:55:00|||||||||73899
1711389600000|2024-03-25 18:00:00|||||||||153657
1711389900000|2024-03-25 18:05:00|||||||||50617
1711390200000|2024-03-25 18:10:00|||||||||41105
1711390500000|2024-03-25 18:15:00|499|498|499|498|499|499|499|498|446353
1711390800000|2024-03-25 18:20:00|||||||||66448
1711391100000|2024-03-25 18:25:00|||||||||67317
1711391400000|2024-03-25 18:30:00|498|497|497|496|498|497|497|496|338927
1711391700000|2024-03-25 18:35:00|||||||||170875
1711392000000|2024-03-25 18:40:00|||||||||88830
1711392300000|2024-03-25 18:45:00|496|495|496|495|496|495|496|495|195298
1711392600000|2024-03-25 18:50:00|495|494|495|494|495|495|495|494|306427
1711392900000|2024-03-25 18:55:00|494|493|492|491|494|494|492|491|714427
1711393200000|2024-03-25 19:00:00|||||||||201290
1711393500000|2024-03-25 19:05:00|493|492|493|492|493|492|493|492|172872
1711393800000|2024-03-25 19:10:00|492|491|492|491|492|491|492|491|319443
1711394100000|2024-03-25 19:15:00|||||||||102789
1711394400000|2024-03-25 19:20:00|||||||||58881
1711394700000|2024-03-25 19:25:00|491|490|491|490|491|491|491|490|593293
1711395000000|2024-03-25 19:30:00|||||||||405246
1711395300000|2024-03-25 19:35:00|490|489|490|489|490|490|490|489|877826
1711395600000|2024-03-25 19:40:00|491|490|491|490|491|490|490|489|1043078
1711395900000|2024-03-25 19:45:00|492|491|491|490|492|491|491|490|735678
1711396200000|2024-03-25 19:50:00|||||||||398938
1711396500000|2024-03-25 19:55:00|||||||||1315279
1711396800000|2024-03-25 20:00:00|492|491|491|490|492|491|491|490|30531
1711397100000|2024-03-25 20:05:00|492|491|492|491|492|491|492|491|83823
1711397400000|2024-03-25 20:10:00|||||||||2359
1711397700000|2024-03-25 20:15:00|||||||||7152
1711398000000|2024-03-25 20:20:00||492||491||492||491|3192
1711398300000|2024-03-25 20:25:00||492||491||492||491|8353
1711398600000|2024-03-25 20:30:00|||||||||16135
1711398900000|2024-03-25 20:35:00|493|492|492|491|493|492|492|491|20407
1711399200000|2024-03-25 20:40:00|||||||||7518
1711399500000|2024-03-25 20:45:00|||||||||5145
1711399800000|2024-03-25 20:50:00|||||||||1008
1711400100000|2024-03-25 20:55:00|||||||||1131
1711400400000|2024-03-25 21:00:00|493|492|493|492|493|492|493|492|28329
1711400700000|2024-03-25 21:05:00|||||||||14613
1711401000000|2024-03-25 21:10:00|||||||||7032
1711401300000|2024-03-25 21:15:00|||||||||12029
1711401600000|2024-03-25 21:20:00|||||||||8980
1711401900000|2024-03-25 21:25:00|||||||||3367
1711402200000|2024-03-25 21:30:00|||||||||1794
1711402500000|2024-03-25 21:35:00|||||||||1388
1711402800000|2024-03-25 21:40:00|||||||||617
1711403100000|2024-03-25 21:45:00|||||||||15798
1711403400000|2024-03-25 21:50:00|||||||||2215
1711403700000|2024-03-25 21:55:00|||||||||3568
1711404000000|2024-03-25 22:00:00|||||||||2033
1711404300000|2024-03-25 22:05:00|||||||||11295
1711404600000|2024-03-25 22:10:00|||||||||7917
1711404900000|2024-03-25 22:15:00|||||||||1952
1711405200000|2024-03-25 22:20:00|||||||||498
1711405500000|2024-03-25 22:25:00|||||||||8069
1711405800000|2024-03-25 22:30:00|494|493|494|493|494|493|494|493|21549
1711406100000|2024-03-25 22:35:00|||||||||5951
1711406400000|2024-03-25 22:40:00|493|492|493|492|493|492|493|492|12728
1711406700000|2024-03-25 22:45:00|||||||||1592
1711407000000|2024-03-25 22:50:00|||||||||2319
1711407300000|2024-03-25 22:55:00|||||||||2646
1711407600000|2024-03-25 23:00:00|||||||||5030
1711407900000|2024-03-25 23:05:00|||||||||5465
1711408200000|2024-03-25 23:10:00|||||||||1420
1711408500000|2024-03-25 23:15:00|||||||||1661
1711408800000|2024-03-25 23:20:00|||||||||7386
1711409100000|2024-03-25 23:25:00|494|493|494|493|494|493|494|493|32250
1711409400000|2024-03-25 23:30:00|495|494|495|494|495|494|495|494|1625
1711409700000|2024-03-25 23:35:00|496|495|496|495|496|495|496|495|13837
1711410000000|2024-03-25 23:40:00|||||||||7817
1711410300000|2024-03-25 23:45:00|495|494|496|495|496|495|495|494|6742
1711410600000|2024-03-25 23:50:00|||||||||92922
1711410900000|2024-03-25 23:55:00|497|496|496|495|497|496|496|495|69236
1711440000000|2024-03-26 08:00:00|505|489|497|496|505|497|496|489|21401
1711440300000|2024-03-26 08:05:00|496|495|496|495|496|495|496|495|10818
1711440600000|2024-03-26 08:10:00||496||495||496||495|24009
1711440900000|2024-03-26 08:15:00|497|496|496|495|497|496|495|494|48009
1711441200000|2024-03-26 08:20:00|495|494|495|494|495|494|495|494|14372
1711441500000|2024-03-26 08:25:00|||||||||4619
1711441800000|2024-03-26 08:30:00|||||||||1691
1711442100000|2024-03-26 08:35:00|||||||||4915
1711442400000|2024-03-26 08:40:00||495||494||495||494|14502
1711442700000|2024-03-26 08:45:00|||||||||4337
1711443000000|2024-03-26 08:50:00|||||||||105
1711443300000|2024-03-26 08:55:00|||||||||26581
1711443600000|2024-03-26 09:00:00|496|495|493|492|496|495|493|492|58193
1711443900000|2024-03-26 09:05:00|494|491|492|491|494|492|492|491|32513
1711444200000|2024-03-26 09:10:00||492||491||492||491|17880
1711444500000|2024-03-26 09:15:00|||||||||22529
1711444800000|2024-03-26 09:20:00|491|490|492|491|492|491|491|490|38040
1711445100000|2024-03-26 09:25:00|491|490|490|489|491|490|489|488|57717
1711445400000|2024-03-26 09:30:00|489|488|489|488|490|489|488|486|66756
1711445700000|2024-03-26 09:35:00|490|489|488|487|490|489|488|487|32687
1711446000000|2024-03-26 09:40:00|487|486|489|488|489|488|486|485|86927
1711446300000|2024-03-26 09:45:00|490|489|489|488|490|489|489|488|20400
1711446600000|2024-03-26 09:50:00|490|489|488|487|490|489|488|487|37671
1711446900000|2024-03-26 09:55:00|487|486|488|487|488|487|487|486|16079
1711447200000|2024-03-26 10:00:00|489|488|489|488|489|488|489|488|80142
1711447500000|2024-03-26 10:05:00|488|487|488|487|489|487|488|487|38048
1711447800000|2024-03-26 10:10:00|||||||||11279
1711448100000|2024-03-26 10:15:00|||||||||60968
1711448400000|2024-03-26 10:20:00|||||||||3703
1711448700000|2024-03-26 10:25:00|||||||||1553
1711449000000|2024-03-26 10:30:00|487|486|487|486|487|486|487|486|52330
1711449300000|2024-03-26 10:35:00|488|487|488|487|488|487|488|487|14405
1711449600000|2024-03-26 10:40:00|||||||||5170
1711449900000|2024-03-26 10:45:00|||||||||35991
1711450200000|2024-03-26 10:50:00|487|486|488|487|488|487|487|486|57492
1711450500000|2024-03-26 10:55:00|487|486|486|485|487|486|486|485|81517
1711450800000|2024-03-26 11:00:00|487|486|487|486|487|486|486|486|44089
1711451100000|2024-03-26 11:05:00|486|485|486|485|486|485|486|485|47226
1711451400000|2024-03-26 11:10:00|487|486|486|485|487|486|486|485|49416
1711451700000|2024-03-26 11:15:00|487|486|487|486|487|486|487|486|34355
1711452000000|2024-03-26 11:20:00|486|485|485|484|486|485|485|484|88508
1711452300000|2024-03-26 11:25:00|486|485|487|486|487|486|486|485|54839
1711452600000|2024-03-26 11:30:00|488|487|487|486|488|487|487|486|34661
1711452900000|2024-03-26 11:35:00|488|487|488|487|488|487|488|487|28972
1711453200000|2024-03-26 11:40:00|489|488|489|488|489|488|489|487|35508
1711453500000|2024-03-26 11:45:00|||||||||5418
1711453800000|2024-03-26 11:50:00|||||||||3105
1711454100000|2024-03-26 11:55:00|||||||||12087
1711454400000|2024-03-26 12:00:00|||||||||162487
1711454700000|2024-03-26 12:05:00|||||||||13835
1711455000000|2024-03-26 12:10:00|490|489|490|489|490|489|490|488|23266
1711455300000|2024-03-26 12:15:00|||||||||8523
1711455600000|2024-03-26 12:20:00||490||490||490||489|4174
1711455900000|2024-03-26 12:25:00|491|489|491|490|491|490|491|489|33294
1711456200000|2024-03-26 12:30:00|||||||||5305
1711456500000|2024-03-26 12:35:00|||||||||54449
1711456800000|2024-03-26 12:40:00|||||||||25527
1711457100000|2024-03-26 12:45:00|||||||||10138
1711457400000|2024-03-26 12:50:00|||||||||8743
1711457700000|2024-03-26 12:55:00|||||||||22186
1711458000000|2024-03-26 13:00:00|||||||||6240
1711458300000|2024-03-26 13:05:00||491||490||491||490|23177
1711458600000|2024-03-26 13:10:00|||||||||29858
1711458900000|2024-03-26 13:15:00|490|489|490|489|490|489|490|489|66072
1711459200000|2024-03-26 13:20:00|491|490|491|490|491|491|490|489|143179
1711459500000|2024-03-26 13:25:00|492|491|491|490|492|491|490|488|76379
1711459800000|2024-03-26 13:30:00|490|488|480|479|491|489|479|478|3369621
1711460100000|2024-03-26 13:35:00|481|480|480|479|485|484|479|478|2250072
1711460400000|2024-03-26 13:40:00|481|480|481|480|483|482|479|478|2567722
1711460700000|2024-03-26 13:45:00|482|481|481|480|482|481|481|480|866931
1711461000000|2024-03-26 13:50:00|482|481|485|484|485|484|481|480|1242032
1711461300000|2024-03-26 13:55:00|484|483|481|480|485|483|480|479|1316800
1711461600000|2024-03-26 14:00:00|480|479|480|479|480|479|478|477|1172654
1711461900000|2024-03-26 14:05:00|479|478|479|478|479|478|478|477|1979890
1711462200000|2024-03-26 14:10:00|480|479|480|479|481|480|479|479|546702
1711462500000|2024-03-26 14:15:00|481|480|482|481|482|481|481|480|598391
1711462800000|2024-03-26 14:20:00|||||||||292135
1711463100000|2024-03-26 14:25:00|481|480|481|480|481|480|481|480|424681
1711463400000|2024-03-26 14:30:00|480|479|482|481|482|481|480|479|791842
1711463700000|2024-03-26 14:35:00|483|482|485|484|485|484|483|482|628758
1711464000000|2024-03-26 14:40:00|484|483|484|483|484|483|482|481|984853
1711464300000|2024-03-26 14:45:00|485|484|485|484|485|484|484|484|443861
1711464600000|2024-03-26 14:50:00|484|483|481|480|484|483|481|480|1620257
1711464900000|2024-03-26 14:55:00|480|479|481|480|481|480|480|479|503415
1711465200000|2024-03-26 15:00:00|480|479|480|479|480|480|479|478|558873
1711465500000|2024-03-26 15:05:00|481|480|481|480|481|480|480|480|437192
1711465800000|2024-03-26 15:10:00|482|481|482|481|482|481|482|481|404791
1711466100000|2024-03-26 15:15:00|||||||||260286
1711466400000|2024-03-26 15:20:00|481|480|482|481|482|481|481|480|660621
1711466700000|2024-03-26 15:25:00|481|480|481|480|481|481|481|480|249812
1711467000000|2024-03-26 15:30:00|||||||||650675
1711467300000|2024-03-26 15:35:00|482|481|483|482|483|482|481|481|358996
1711467600000|2024-03-26 15:40:00|||||||||172235
1711467900000|2024-03-26 15:45:00|482|481|484|483|484|483|481|480|24873643
1711468200000|2024-03-26 15:50:00|485|484|484|483|485|484|484|483|846597
1711468500000|2024-03-26 15:55:00|483|482|483|482|483|482|483|482|212396
1711468800000|2024-03-26 16:00:00|482||483||483||482||211361
1711469100000|2024-03-26 16:05:00|||||||||123072
1711469400000|2024-03-26 16:10:00|||||||||145451
1711469700000|2024-03-26 16:15:00|484|483|485|484|485|484|484|483|540274
1711470000000|2024-03-26 16:20:00|484|483|485|484|485|484|484|483|414875
1711470300000|2024-03-26 16:25:00|486|485|487|486|487|486|485|485|752190
1711470600000|2024-03-26 16:30:00|488|487|488|487|488|487|488|487|398666
1711470900000|2024-03-26 16:35:00|489|488|489|488|489|488|489|488|393436
1711471200000|2024-03-26 16:40:00|||||||||240370
1711471500000|2024-03-26 16:45:00|490|489|490|489|490|489|490|489|371233
1711471800000|2024-03-26 16:50:00|||||||||319156
1711472100000|2024-03-26 16:55:00|489|488|490|489|490|489|489|488|431645
1711472400000|2024-03-26 17:00:00|||||||||215077
1711472700000|2024-03-26 17:05:00|491|490|491|490|491|490|490|490|330372
1711473000000|2024-03-26 17:10:00|||||||||144035
1711473300000|2024-03-26 17:15:00|490|489|490|489|490|489|490|489|345954
1711473600000|2024-03-26 17:20:00|||||||||126109
1711473900000|2024-03-26 17:25:00|||||||||88291
1711474200000|2024-03-26 17:30:00|||||||||182371
1711474500000|2024-03-26 17:35:00|||||||||190645
1711474800000|2024-03-26 17:40:00|||||||||131461
1711475100000|2024-03-26 17:45:00|||||||||124717
1711475400000|2024-03-26 17:50:00|||||||||313974
1711475700000|2024-03-26 17:55:00|||||||||166922
1711476000000|2024-03-26 18:00:00|489|488|490|489|490|489|489|488|371660
1711476300000|2024-03-26 18:05:00|491|490|491|490|491|490|491|490|311204
1711476600000|2024-03-26 18:10:00|||||||||65488
1711476900000|2024-03-26 18:15:00|492|491|492|491|492|491|492|491|365629
1711477200000|2024-03-26 18:20:00|||||||||165816
1711477500000|2024-03-26 18:25:00|||||||||133410
1711477800000|2024-03-26 18:30:00|||||||||71280
1711478100000|2024-03-26 18:35:00|||||||||126722
1711478400000|2024-03-26 18:40:00|||||||||139026
1711478700000|2024-03-26 18:45:00|491|490|491|490|491|491|491|490|465388
1711479000000|2024-03-26 18:50:00|||||||||139259
1711479300000|2024-03-26 18:55:00|||||||||70157
1711479600000|2024-03-26 19:00:00|490|489|490|489|490|489|490|489|273809
1711479900000|2024-03-26 19:05:00|489|488|490|489|490|489|489|488|441582
1711480200000|2024-03-26 19:10:00|||||||||161846
1711480500000|2024-03-26 19:15:00|||||||||104067
1711480800000|2024-03-26 19:20:00|489|488|489|488|489|488|489|488|325842
1711481100000|2024-03-26 19:25:00|488|487|488|487|488|488|488|487|583522
1711481400000|2024-03-26 19:30:00|487|486|487|486|487|486|487|486|376823
1711481700000|2024-03-26 19:35:00|||||||||213739
1711482000000|2024-03-26 19:40:00|486|485|486|485|486|485|486|485|375644
1711482300000|2024-03-26 19:45:00|485|484|485|484|485|485|485|484|460313
1711482600000|2024-03-26 19:50:00|484|483|482|481|484|483|482|481|1487299
1711482900000|2024-03-26 19:55:00|481|480|479|478|481|480|478|477|3802972
1711483200000|2024-03-26 20:00:00|481|480|482|481|484|483|480|478|5241640
1711483500000|2024-03-26 20:05:00|481|480|482|481|482|481|481|480|48129
1711483800000|2024-03-26 20:10:00|483|482|483|482|483|482|483|481|22653
1711484100000|2024-03-26 20:15:00|||||||||41018
1711484400000|2024-03-26 20:20:00|484|483|484|483|484|483|484|482|45799
1711484700000|2024-03-26 20:25:00|||||||||62281
1711485000000|2024-03-26 20:30:00|||||||||7092
1711485300000|2024-03-26 20:35:00|485|484|485|484|485|484|485|484|31148
1711485600000|2024-03-26 20:40:00|486|485|485|484|486|485|485|484|20141
1711485900000|2024-03-26 20:45:00|484|483|484|483|485|483|484|483|23334
1711486200000|2024-03-26 20:50:00|||||||||7356
1711486500000|2024-03-26 20:55:00|||||||||4671
1711486800000|2024-03-26 21:00:00|||||||||7473
1711487100000|2024-03-26 21:05:00|||||||||2280
1711487400000|2024-03-26 21:10:00|485|484|485|483|485|484|485|483|8326
1711487700000|2024-03-26 21:15:00|484|484|484|484|484|484|484|484|21325
1711488000000|2024-03-26 21:20:00||483||483||483||483|2193
1711488300000|2024-03-26 21:25:00||484||483||484||483|30065
1711488600000|2024-03-26 21:30:00|||||||||4418
1711488900000|2024-03-26 21:35:00|||||||||6054
1711489200000|2024-03-26 21:40:00|||||||||7644
1711489500000|2024-03-26 21:45:00|||||||||4158
1711489800000|2024-03-26 21:50:00|||||||||10139
1711490100000|2024-03-26 21:55:00|483||484||484||483||9917
1711490400000|2024-03-26 22:00:00|||||||||981
1711490700000|2024-03-26 22:05:00|||||||||1591
1711491000000|2024-03-26 22:10:00|||||||||1719
1711491300000|2024-03-26 22:15:00|||||||||3670
1711491600000|2024-03-26 22:20:00|||||||||3016
1711491900000|2024-03-26 22:25:00|||||||||2668
1711492200000|2024-03-26 22:30:00|||||||||1008
1711492500000|2024-03-26 22:35:00|||||||||3436
1711492800000|2024-03-26 22:40:00|||||||||4164
1711493100000|2024-03-26 22:45:00|||||||||1270
1711493400000|2024-03-26 22:50:00|||||||||2161
1711493700000|2024-03-26 22:55:00|||||||||2203
1711494000000|2024-03-26 23:00:00|||||||||3095
1711494300000|2024-03-26 23:05:00|||||||||3502
1711494600000|2024-03-26 23:10:00|||||||||4344
1711494900000|2024-03-26 23:15:00|||||||||22977
1711495200000|2024-03-26 23:20:00|483|482|483|482|483|482|482|481|30665
1711495500000|2024-03-26 23:25:00|||||||||4753
1711495800000|2024-03-26 23:30:00|||||||||12401
1711496100000|2024-03-26 23:35:00|||||||||21548
1711496400000|2024-03-26 23:40:00|||||||||37636
1711496700000|2024-03-26 23:45:00|||||||||38538
1711497000000|2024-03-26 23:50:00|||||||||15684
1711497300000|2024-03-26 23:55:00|484|483|484|483|484|483|484|483|17007
1711526400000|2024-03-27 08:00:00|510|414|475|474|510|475|473|414|73570
1711526700000|2024-03-27 08:05:00|474|473|475|474|475|474|474|473|88922
1711527000000|2024-03-27 08:10:00|474|473|472|471|474|473|472|471|52800
1711527300000|2024-03-27 08:15:00|||||||||19198
1711527600000|2024-03-27 08:20:00|||||||||43223
1711527900000|2024-03-27 08:25:00|471|470|473|472|473|472|471|470|58008
1711528200000|2024-03-27 08:30:00|||||||||3528
1711528500000|2024-03-27 08:35:00|||||||||1411
1711528800000|2024-03-27 08:40:00|||||||||5942
1711529100000|2024-03-27 08:45:00|||||||||1933
1711529400000|2024-03-27 08:50:00|||||||||21705
1711529700000|2024-03-27 08:55:00|474|473|474|473|474|473|473|473|14352
1711530000000|2024-03-27 09:00:00|||||||||10796
1711530300000|2024-03-27 09:05:00|||||||||7021
1711530600000|2024-03-27 09:10:00|||||||||740
1711530900000|2024-03-27 09:15:00|||||||||1061
1711531200000|2024-03-27 09:20:00|||||||||13698
1711531500000|2024-03-27 09:25:00|||||||||831
1711531800000|2024-03-27 09:30:00|473|472|466|465|474|473|464|463|429630
1711532100000|2024-03-27 09:35:00|465|464|464|463|470|466|462|460|127740
1711532400000|2024-03-27 09:40:00|465|464|465|464|465|464|465|464|40447
1711532700000|2024-03-27 09:45:00|466|465|465|464|468|467|465|464|41130
1711533000000|2024-03-27 09:50:00|464|463|465|464|465|464|463|462|101991
1711533300000|2024-03-27 09:55:00|466|465|465|464|466|465|465|464|41680
1711533600000|2024-03-27 10:00:00|464|463|461|460|464|463|461|460|94359
1711533900000|2024-03-27 10:05:00|462|461|463|462|463|462|461|460|60511
1711534200000|2024-03-27 10:10:00|462|461|460|459|462|462|459|458|145840
1711534500000|2024-03-27 10:15:00|459|458|460|459|460|459|459|458|82535
1711534800000|2024-03-27 10:20:00|461|460|460|459|461|460|460|459|58629
1711535100000|2024-03-27 10:25:00|459|458|459|458|460|458|458|457|118000
1711535400000|2024-03-27 10:30:00|||||||||24188
1711535700000|2024-03-27 10:35:00|458|457|459|457|459|457|456|455|137728
1711536000000|2024-03-27 10:40:00|458|456|458|457|458|457|457|456|47137
1711536300000|2024-03-27 10:45:00|459|458|459|458|459|458|459|458|31384
1711536600000|2024-03-27 10:50:00|458|457|458|457|458|457|458|457|31507
1711536900000|2024-03-27 10:55:00|||||||||9346
1711537200000|2024-03-27 11:00:00|459|456|460|459|460|459|457|455|145013
1711537500000|2024-03-27 11:05:00|461|460|460|459|461|460|460|459|68291
1711537800000|2024-03-27 11:10:00|461|460|461|460|462|461|461|460|91939
1711538100000|2024-03-27 11:15:00|460|459|460|459|460|460|459|459|47930
1711538400000|2024-03-27 11:20:00||460||459||460||459|18526
1711538700000|2024-03-27 11:25:00|461|460|461|460|461|461|461|460|42508
1711539000000|2024-03-27 11:30:00|460|459|460|459|460|460|460|459|41942
1711539300000|2024-03-27 11:35:00|||||||||19002
1711539600000|2024-03-27 11:40:00|461|460|461|460|461|460|460|459|34382
1711539900000|2024-03-27 11:45:00|460|459|460|459|460|459|460|459|35948
1711540200000|2024-03-27 11:50:00|461|460|461|460|461|460|461|460|20604
1711540500000|2024-03-27 11:55:00|||||||||22892
1711540800000|2024-03-27 12:00:00|460|459|461|460|461|460|460|459|488633
1711541100000|2024-03-27 12:05:00|462|461|462|461|462|462|462|460|122457
1711541400000|2024-03-27 12:10:00|463|462|463|462|463|462|462|461|89658
1711541700000|2024-03-27 12:15:00|||||||||31457
1711542000000|2024-03-27 12:20:00|462|461|462|461|462|461|462|461|42599
1711542300000|2024-03-27 12:25:00|461||462||462||461||56549
1711542600000|2024-03-27 12:30:00|463|462|463|462|463|462|463|461|207174
1711542900000|2024-03-27 12:35:00|464|463|464|463|465|464|464|462|132325
1711543200000|2024-03-27 12:40:00|463|462|462|461|463|462|462|461|34068
1711543500000|2024-03-27 12:45:00|461||462||462||461||50389
1711543800000|2024-03-27 12:50:00|||||||||24315
1711544100000|2024-03-27 12:55:00|461|460|461|460|462|460|461|460|28225
1711544400000|2024-03-27 13:00:00|462|461|463|462|463|462|462|460|81723
1711544700000|2024-03-27 13:05:00|464|463|463|463|464|464|463|462|91409
1711545000000|2024-03-27 13:10:00|464|462|462|461|464|462|462|461|62998
1711545300000|2024-03-27 13:15:00|463|462|463|462|463|463|463|462|99032
1711545600000|2024-03-27 13:20:00||463||462||463||462|85543
1711545900000|2024-03-27 13:25:00|462|463|465|463|465|464|462|462|164260
1711546200000|2024-03-27 13:30:00|464|464|456|455|465|464|446|445|7025958
1711546500000|2024-03-27 13:35:00|455|454|450|449|455|455|449|448|2209606
1711546800000|2024-03-27 13:40:00|449|448|453|452|453|452|448|447|2952106
1711547100000|2024-03-27 13:45:00|452|451|455|454|455|454|449|448|1710252
1711547400000|2024-03-27 13:50:00|454|453|450|449|454|454|450|449|1451765
1711547700000|2024-03-27 13:55:00|451|450|449|448|452|451|449|448|1201147
1711548000000|2024-03-27 14:00:00|450|449|447|446|450|449|447|446|2606915
1711548300000|2024-03-27 14:05:00|446|445|448|447|448|447|446|445|1410453
1711548600000|2024-03-27 14:10:00|449|448|450|449|450|449|449|448|1346257
1711548900000|2024-03-27 14:15:00|451|450|452|451|452|451|449|448|1433904
1711549200000|2024-03-27 14:20:00|451|450|450|449|452|451|450|449|871733
1711549500000|2024-03-27 14:25:00|451|450|449|448|451|450|448|447|1361433
1711549800000|2024-03-27 14:30:00|450|449|452|451|452|451|450|449|1859681
1711550100000|2024-03-27 14:35:00|453|452|456|455|456|455|452|452|1299669
1711550400000|2024-03-27 14:40:00|457|456|456|455|457|456|456|455|2042603
1711550700000|2024-03-27 14:45:00|455|456|458|457|459|458|455|456|1728631
1711551000000|2024-03-27 14:50:00|457|456|459|458|459|458|457|456|790506
1711551300000|2024-03-27 14:55:00|458|457|457|456|458|457|457|456|786673
1711551600000|2024-03-27 15:00:00|458|457|457|456|458|457|457|456|490564
1711551900000|2024-03-27 15:05:00|456|455|456|455|457|456|456|455|1205382
1711552200000|2024-03-27 15:10:00|455|454|455|454|456|455|455|454|933213
1711552500000|2024-03-27 15:15:00|454|453|454|453|454|453|453|452|791232
1711552800000|2024-03-27 15:20:00|455|454|454|453|455|454|454|453|736705
1711553100000|2024-03-27 15:25:00||454||453||454||453|507647
1711553400000|2024-03-27 15:30:00|453|452|453|452|453|452|453|452|414133
1711553700000|2024-03-27 15:35:00|454|453|454|453|454|453|454|453|405963
1711554000000|2024-03-27 15:40:00|453|452|453|452|453|452|453|452|413589
1711554300000|2024-03-27 15:45:00|452|451|452|451|452|452|452|451|518506
1711554600000|2024-03-27 15:50:00|||||||||345059
1711554900000|2024-03-27 15:55:00|453|452|453|452|453|452|452|452|373586
1711555200000|2024-03-27 16:00:00|454|453|454|453|454|453|454|453|427006
1711555500000|2024-03-27 16:05:00|455|454|455|454|456|455|455|454|577786
1711555800000|2024-03-27 16:10:00|||||||||176854
1711556100000|2024-03-27 16:15:00|456|455|458|457|458|457|456|455|591044
1711556400000|2024-03-27 16:20:00|459|458|462|461|462|461|458|458|805085
1711556700000|2024-03-27 16:25:00|461|460|461|460|461|460|461|460|641500
1711557000000|2024-03-27 16:30:00|462|461|463|462|463|462|462|461|597983
1711557300000|2024-03-27 16:35:00|464|463|464|463|464|463|463|463|324302
1711557600000|2024-03-27 16:40:00|465|464|465|464|465|464|465|464|364888
1711557900000|2024-03-27 16:45:00|466|465|467|466|467|466|466|465|508392
1711558200000|2024-03-27 16:50:00|468|467|467|466|468|467|466|465|919922
1711558500000|2024-03-27 16:55:00|466|465|466|465|467|466|466|465|746656
1711558800000|2024-03-27 17:00:00|467|466|467|466|467|466|467|466|412576
1711559100000|2024-03-27 17:05:00|466|465|466|465|467|466|466|465|433401
1711559400000|2024-03-27 17:10:00|467|466|467|466|467|466|466|466|513218
1711559700000|2024-03-27 17:15:00|468|467|468|467|468|467|468|467|313020
1711560000000|2024-03-27 17:20:00|||||||||237337
1711560300000|2024-03-27 17:25:00|467|466|468|467|468|467|467|466|396356
1711560600000|2024-03-27 17:30:00|467|466|467|466|467|466|467|466|400320
1711560900000|2024-03-27 17:35:00|||||||||163454
1711561200000|2024-03-27 17:40:00|||||||||167277
1711561500000|2024-03-27 17:45:00|468|467|468|467|468|467|468|467|380959
1711561800000|2024-03-27 17:50:00|||||||||132748
1711562100000|2024-03-27 17:55:00|||||||||130077
1711562400000|2024-03-27 18:00:00|469|468|469|468|469|468|469|468|415389
1711562700000|2024-03-27 18:05:00|470|469|470|469|470|469|470|469|445592
1711563000000|2024-03-27 18:10:00|471|470|471|470|471|470|471|470|631120
1711563300000|2024-03-27 18:15:00|470|469|470|469|471|470|470|469|801960
1711563600000|2024-03-27 18:20:00|||||||||149104
1711563900000|2024-03-27 18:25:00|471|470|471|470|471|470|470|470|196665
1711564200000|2024-03-27 18:30:00|472|471|472|471|472|471|471|471|470493
1711564500000|2024-03-27 18:35:00|||||||||218719
1711564800000|2024-03-27 18:40:00|473|472|473|472|473|472|473|472|253853
1711565100000|2024-03-27 18:45:00|||||||||197821
1711565400000|2024-03-27 18:50:00|||||||||241055
1711565700000|2024-03-27 18:55:00|472|471|471|470|472|471|471|470|576085
1711566000000|2024-03-27 19:00:00|470|469|471|470|471|470|469|468|911700
1711566300000|2024-03-27 19:05:00|472|471|472|471|472|471|472|471|393034
1711566600000|2024-03-27 19:10:00|473|472|471|470|473|472|471|470|823313
1711566900000|2024-03-27 19:15:00|470|469|470|469|470|469|470|469|320147
1711567200000|2024-03-27 19:20:00|||||||||195293
1711567500000|2024-03-27 19:25:00|469|468|468|467|469|468|468|467|716766
1711567800000|2024-03-27 19:30:00|||||||||177086
1711568100000|2024-03-27 19:35:00|469|468|469|468|469|468|468|468|396054
1711568400000|2024-03-27 19:40:00|470|469|470|469|470|469|469|468|752159
1711568700000|2024-03-27 19:45:00|469|468|468|467|469|469|468|467|2377169
1711569000000|2024-03-27 19:50:00|||||||||960174
1711569300000|2024-03-27 19:55:00|469|468|468|467|470|469|467|466|4243039
1711569600000|2024-03-27 20:00:00|469|466|468|467|469|467|466|464|101663
1711569900000|2024-03-27 20:05:00|467|466|467|466|467|466|467|466|16800
1711570200000|2024-03-27 20:10:00|466|465|467|466|467|466|466|465|11093
1711570500000|2024-03-27 20:15:00|||||||||12297
1711570800000|2024-03-27 20:20:00|466|465|466|465|466|465|466|465|15075
1711571100000|2024-03-27 20:25:00|||||||||12410
1711571400000|2024-03-27 20:30:00|465|464|465|464|465|464|465|464|30577
1711571700000|2024-03-27 20:35:00|464|463|464|463|465|464|464|463|18840
1711572000000|2024-03-27 20:40:00|465|464|465|464|465|464|465|464|15526
1711572300000|2024-03-27 20:45:00|||||||||6173
1711572600000|2024-03-27 20:50:00|||||||||8845
1711572900000|2024-03-27 20:55:00|466|465|466|464|466|465|465|464|23716
1711573200000|2024-03-27 21:00:00|465|463|464|463|465|464|464|463|16377
1711573500000|2024-03-27 21:05:00|463|462|463|462|463|462|463|462|21362
1711573800000|2024-03-27 21:10:00|464|463|464|463|464|463|464|463|9962
1711574100000|2024-03-27 21:15:00|||||||||1610
1711574400000|2024-03-27 21:20:00|||||||||12339
1711574700000|2024-03-27 21:25:00|465|464|466|465|466|465|465|464|29501
1711575000000|2024-03-27 21:30:00|465|464|465|464|465|464|465|464|7419
1711575300000|2024-03-27 21:35:00|464|463|464|463|464|463|464|463|12599
1711575600000|2024-03-27 21:40:00|||||||||10266
1711575900000|2024-03-27 21:45:00|||||||||11611
1711576200000|2024-03-27 21:50:00|||||||||1369
1711576500000|2024-03-27 21:55:00|||||||||1145
1711576800000|2024-03-27 22:00:00|||||||||6478
1711577100000|2024-03-27 22:05:00|||||||||3937
1711577400000|2024-03-27 22:10:00|||||||||2766
1711577700000|2024-03-27 22:15:00|||||||||3157
1711578000000|2024-03-27 22:20:00|||||||||3209
1711578300000|2024-03-27 22:25:00|||||||||7025
1711578600000|2024-03-27 22:30:00|||||||||6285
1711578900000|2024-03-27 22:35:00|465|464|465|464|465|464|465|463|29439
1711579200000|2024-03-27 22:40:00|||||||||995
1711579500000|2024-03-27 22:45:00|||||||||24768
1711579800000|2024-03-27 22:50:00|||||||||8376
1711580100000|2024-03-27 22:55:00|464|463|464|463|464|463|464|463|1213
1711580400000|2024-03-27 23:00:00|||||||||7809
1711580700000|2024-03-27 23:05:00|||||||||15915
1711581000000|2024-03-27 23:10:00|||||||||9299
1711581300000|2024-03-27 23:15:00|||||||||11945
1711581600000|2024-03-27 23:20:00|||||||||1724
1711581900000|2024-03-27 23:25:00|||||||||5308
1711582200000|2024-03-27 23:30:00|465|464|465|464|465|464|465|464|15272
1711582500000|2024-03-27 23:35:00|466|465|466|465|466|465|466|465|13367
1711582800000|2024-03-27 23:40:00|||||||||22126
1711583100000|2024-03-27 23:45:00|467|466|467|466|467|466|466|465|25923
1711583400000|2024-03-27 23:50:00|468|467|470|469|470|469|468|467|89781
1711583700000|2024-03-27 23:55:00|469|468|469|468|469|468|469|468|20455
1711612800000|2024-03-28 08:00:00|487|472|475|474|487|475|474|472|32574
1711613100000|2024-03-28 08:05:00|476|475|476|475|476|475|476|475|22083
1711613400000|2024-03-28 08:10:00|477|476|477|476|478|477|477|476|30605
1711613700000|2024-03-28 08:15:00|||||||||2756
1711614000000|2024-03-28 08:20:00|476|475|476|475|476|475|476|475|19510
1711614300000|2024-03-28 08:25:00|||||||||381
1711614600000|2024-03-28 08:30:00|||||||||10515
1711614900000|2024-03-28 08:35:00|||||||||5843
1711615200000|2024-03-28 08:40:00|||||||||1204
1711615500000|2024-03-28 08:45:00|477|476|477|476|477|476|477|476|10083
1711615800000|2024-03-28 08:50:00|||||||||3330
1711616100000|2024-03-28 08:55:00|||||||||7517
1711616400000|2024-03-28 09:00:00|||||||||1300
1711616700000|2024-03-28 09:05:00|||||||||7502
1711617000000|2024-03-28 09:10:00|||||||||5184
1711617300000|2024-03-28 09:15:00|||||||||2632
1711617600000|2024-03-28 09:20:00|||||||||7659
1711617900000|2024-03-28 09:25:00|||||||||6622
1711618200000|2024-03-28 09:30:00|||||||||1582
1711618500000|2024-03-28 09:35:00|||||||||3107
1711618800000|2024-03-28 09:40:00|||||||||5255
1711619100000|2024-03-28 09:45:00|||||||||5647
1711619400000|2024-03-28 09:50:00|||||||||4597
1711619700000|2024-03-28 09:55:00|||||||||3085
1711620000000|2024-03-28 10:00:00|||||||||6777
1711620300000|2024-03-28 10:05:00|||||||||2797
1711620600000|2024-03-28 10:10:00|||||||||2714
1711620900000|2024-03-28 10:15:00|||||||||3620
1711621200000|2024-03-28 10:20:00|||||||||3682
1711621500000|2024-03-28 10:25:00|||||||||1220
1711621800000|2024-03-28 10:30:00|||||||||2207
1711622100000|2024-03-28 10:35:00|||||||||2154
1711622400000|2024-03-28 10:40:00|||||||||7060
1711622700000|2024-03-28 10:45:00|||||||||1172
1711623000000|2024-03-28 10:50:00|||||||||8754
1711623300000|2024-03-28 10:55:00|||||||||2710
1711623600000|2024-03-28 11:00:00|||||||||24538
1711623900000|2024-03-28 11:05:00|476|475|474|473|476|476|474|473|43322
1711624200000|2024-03-28 11:10:00|||||||||24996
1711624500000|2024-03-28 11:15:00|||||||||13752
1711624800000|2024-03-28 11:20:00|||||||||6239
1711625100000|2024-03-28 11:25:00|||||||||6542
1711625400000|2024-03-28 11:30:00|||||||||17458
1711625700000|2024-03-28 11:35:00|||||||||10466
1711626000000|2024-03-28 11:40:00|475|474|475|474|475|474|475|474|14200
1711626300000|2024-03-28 11:45:00|||||||||4666
1711626600000|2024-03-28 11:50:00|||||||||1204
1711626900000|2024-03-28 11:55:00|||||||||3139
1711627200000|2024-03-28 12:00:00|474||475||475||474||142252
1711627500000|2024-03-28 12:05:00|||||||||14297
1711627800000|2024-03-28 12:10:00|476|475|476|475|476|476|476|475|32768
1711628100000|2024-03-28 12:15:00|||||||||14708
1711628400000|2024-03-28 12:20:00|||||||||8287
1711628700000|2024-03-28 12:25:00|477|476|477|475|477|477|477|475|39887
1711629000000|2024-03-28 12:30:00||476||476||476||476|9937
1711629300000|2024-03-28 12:35:00|||||||||17597
1711629600000|2024-03-28 12:40:00|478|477|478|477|478|477|477|476|23566
1711629900000|2024-03-28 12:45:00|477|476|477|476|478|476|477|476|24567
1711630200000|2024-03-28 12:50:00|476|475|475|474|476|475|475|474|64498
1711630500000|2024-03-28 12:55:00||475||474||475||474|18258
1711630800000|2024-03-28 13:00:00|476|475|476|475|476|475|476|475|36070
1711631100000|2024-03-28 13:05:00|||||||||24072
1711631400000|2024-03-28 13:10:00|475|474|474|473|475|474|474|473|46989
1711631700000|2024-03-28 13:15:00|475|474|474|473|476|475|474|473|134177
1711632000000|2024-03-28 13:20:00|473|472|472|470|475|474|472|470|105182
1711632300000|2024-03-28 13:25:00|471|469|469|468|473|470|465|465|296713
1711632600000|2024-03-28 13:30:00|468|467|470|469|470|469|461|460|2909138
1711632900000|2024-03-28 13:35:00|469|468|467|466|473|473|465|464|2115312
1711633200000|2024-03-28 13:40:00|468|467|468|467|468|467|466|465|526976
1711633500000|2024-03-28 13:45:00|469|468|470|469|472|471|468|468|834895
1711633800000|2024-03-28 13:50:00|471|470|465|464|472|471|465|464|913931
1711634100000|2024-03-28 13:55:00|466|465|469|468|470|469|465|464|620606
1711634400000|2024-03-28 14:00:00|470|469|470|469|472|471|470|468|695256
1711634700000|2024-03-28 14:05:00|471|470|468|467|471|470|468|467|590244
1711635000000|2024-03-28 14:10:00|467|466|466|465|467|466|465|464|790912
1711635300000|2024-03-28 14:15:00|467|466|465|464|467|466|465|464|392940
1711635600000|2024-03-28 14:20:00|464|463|458|457|464|464|458|457|1257291
1711635900000|2024-03-28 14:25:00|457|456|459|458|460|459|457|456|1467984
1711636200000|2024-03-28 14:30:00|460|459|463|462|463|462|459|459|904056
1711636500000|2024-03-28 14:35:00|464|463|463|462|464|463|463|462|675312
1711636800000|2024-03-28 14:40:00|464|463|463|462|464|463|462|461|530605
1711637100000|2024-03-28 14:45:00|462|461|462|461|463|462|461|460|570148
1711637400000|2024-03-28 14:50:00|461|462|465|464|465|464|461|462|802268
1711637700000|2024-03-28 14:55:00|464|463|463|462|464|463|463|462|384187
1711638000000|2024-03-28 15:00:00|462|461|462|461|463|462|462|461|457464
1711638300000|2024-03-28 15:05:00|461|460|461|460|461|460|461|460|404115
1711638600000|2024-03-28 15:10:00|462|461|462|461|462|461|462|461|332719
1711638900000|2024-03-28 15:15:00|||||||||173117
1711639200000|2024-03-28 15:20:00|461|460|463|462|463|462|461|460|422063
1711639500000|2024-03-28 15:25:00|464|463|464|463|464|463|463|463|237550
1711639800000|2024-03-28 15:30:00|463|462|462|461|463|463|462|461|348539
1711640100000|2024-03-28 15:35:00|461|460|462|461|462|461|461|460|424668
1711640400000|2024-03-28 15:40:00|||||||||104835
1711640700000|2024-03-28 15:45:00|||||||||190752
1711641000000|2024-03-28 15:50:00|463|462|463|462|463|462|462|462|189966
1711641300000|2024-03-28 15:55:00|464|463|463|462|464|463|463|462|299659
1711641600000|2024-03-28 16:00:00|||||||||177325
1711641900000|2024-03-28 16:05:00|462|461|461|460|462|462|461|460|385144
1711642200000|2024-03-28 16:10:00|||||||||140950
1711642500000|2024-03-28 16:15:00|462|461|462|461|462|461|462|461|280025
1711642800000|2024-03-28 16:20:00|463|462|462|461|463|462|462|461|199303
1711643100000|2024-03-28 16:25:00|||||||||144764
1711643400000|2024-03-28 16:30:00|461|460|461|460|461|460|461|460|410658
1711643700000|2024-03-28 16:35:00|||||||||157653
1711644000000|2024-03-28 16:40:00|||||||||144628
1711644300000|2024-03-28 16:45:00|460|459|459|458|460|460|459|458|917890
1711644600000|2024-03-28 16:50:00|458|457|458|457|458|457|457|456|651041
1711644900000|2024-03-28 16:55:00|||||||||192487
1711645200000|2024-03-28 17:00:00|457|456|457|456|457|456|457|456|326840
1711645500000|2024-03-28 17:05:00|||||||||175002
1711645800000|2024-03-28 17:10:00|456|455|456|455|456|455|456|455|640259
1711646100000|2024-03-28 17:15:00|||||||||221768
1711646400000|2024-03-28 17:20:00|455|454|455|454|455|454|455|454|562013
1711646700000|2024-03-28 17:25:00|||||||||291242
1711647000000|2024-03-28 17:30:00|454|453|454|453|454|453|454|453|385838
1711647300000|2024-03-28 17:35:00|455|454|455|454|455|454|454|454|378612
1711647600000|2024-03-28 17:40:00|||||||||202996
1711647900000|2024-03-28 17:45:00|||||||||151645
1711648200000|2024-03-28 17:50:00|||||||||130418
1711648500000|2024-03-28 17:55:00|454|453|454|453|454|453|454|453|370539
1711648800000|2024-03-28 18:00:00|||||||||133753
1711649100000|2024-03-28 18:05:00|||||||||205624
1711649400000|2024-03-28 18:10:00|||||||||193247
1711649700000|2024-03-28 18:15:00|453|452|453|452|453|452|453|452|454439
1711650000000|2024-03-28 18:20:00|||||||||345291
1711650300000|2024-03-28 18:25:00|452|451|452|451|452|452|452|451|471413
1711650600000|2024-03-28 18:30:00|453|452|453|452|453|452|452|452|555465
1711650900000|2024-03-28 18:35:00|452|451|452|451|452|451|452|451|266663
1711651200000|2024-03-28 18:40:00|451|450|451|450|451|450|451|450|1907456
1711651500000|2024-03-28 18:45:00|||||||||358952
1711651800000|2024-03-28 18:50:00|452|451|452|451|452|451|452|451|419786
1711652100000|2024-03-28 18:55:00|451|450|451|450|451|451|451|450|487703
1711652400000|2024-03-28 19:00:00|452|451|451|450|452|451|451|450|615516
1711652700000|2024-03-28 19:05:00|||||||||269209
1711653000000|2024-03-28 19:10:00|||||||||270507
1711653300000|2024-03-28 19:15:00|||||||||296606
1711653600000|2024-03-28 19:20:00|450|449|450|449|450|449|449|448|2142432
1711653900000|2024-03-28 19:25:00|||||||||368783
1711654200000|2024-03-28 19:30:00|451|450|451|450|451|450|451|450|364554
1711654500000|2024-03-28 19:35:00|450|449|450|449|450|449|450|449|1209076
1711654800000|2024-03-28 19:40:00|451|450|450|449|451|450|450|449|981263
1711655100000|2024-03-28 19:45:00|||||||||378515
1711655400000|2024-03-28 19:50:00|||||||||948693
1711655700000|2024-03-28 19:55:00|451|450|451|450|452|451|450|450|2251539
1711656000000|2024-03-28 20:00:00|452|449|451|450|452|451|451|449|96320
1711656300000|2024-03-28 20:05:00|||||||||25070
1711656600000|2024-03-28 20:10:00|452|451|452|451|452|451|452|450|34614
1711656900000|2024-03-28 20:15:00|451|450|451|450|451|450|451|450|67226
1711657200000|2024-03-28 20:20:00|||||||||14497
1711657500000|2024-03-28 20:25:00|||||||||19368
1711657800000|2024-03-28 20:30:00||451||450||451||450|41291
1711658100000|2024-03-28 20:35:00|||||||||30135
1711658400000|2024-03-28 20:40:00|452|451|451|450|452|451|451|450|58179
1711658700000|2024-03-28 20:45:00|||||||||9597
1711659000000|2024-03-28 20:50:00|452|451|452|451|452|451|452|451|20796
1711659300000|2024-03-28 20:55:00|||||||||4643
1711659600000|2024-03-28 21:00:00|||||||||10653
1711659900000|2024-03-28 21:05:00|||||||||2042
1711663200000|2024-03-28 22:00:00|||||||||1610
1711663500000|2024-03-28 22:05:00|||||||||4507
1711663800000|2024-03-28 22:10:00|||||||||8282
1711664100000|2024-03-28 22:15:00|||||||||10174
1711664400000|2024-03-28 22:20:00|||||||||65833
1711664700000|2024-03-28 22:25:00|||||||||39152
1711665000000|2024-03-28 22:30:00|||||||||1547
1711665300000|2024-03-28 22:35:00|||||||||5776
1711665600000|2024-03-28 22:40:00|||||||||17450
1711665900000|2024-03-28 22:45:00|||||||||3191
1711666200000|2024-03-28 22:50:00|||||||||9699
1711666500000|2024-03-28 22:55:00|||||||||11515
1711666800000|2024-03-28 23:00:00|||||||||8328
1711667100000|2024-03-28 23:05:00|||||||||5584
1711667400000|2024-03-28 23:10:00|||||||||9527
1711667700000|2024-03-28 23:15:00|||||||||24892
1711668000000|2024-03-28 23:20:00|||||||||11025
1711668300000|2024-03-28 23:25:00|||||||||3208
1711668600000|2024-03-28 23:30:00|||||||||39557
1711668900000|2024-03-28 23:35:00|||||||||15694
1711669200000|2024-03-28 23:40:00|||||||||3722
1711669500000|2024-03-28 23:45:00|||||||||8397
1711669800000|2024-03-28 23:50:00|||||||||42847
1711670100000|2024-03-28 23:55:00|||||||||47608
1711958400000|2024-04-01 08:00:00|463|447|460|459|463|460|452|447|102742
1711958700000|2024-04-01 08:05:00|459|458|459|458|460|459|459|457|17634
1711959000000|2024-04-01 08:10:00|460|460|459|458|461|460|459|458|26138
1711959300000|2024-04-01 08:15:00|460|459|460|459|461|460|459|458|31491
1711959600000|2024-04-01 08:20:00|459|458|458|457|459|458|458|457|18999
1711959900000|2024-04-01 08:25:00|||||||||606
1711960200000|2024-04-01 08:30:00|459|458|459|458|459|458|459|458|15051
1711960500000|2024-04-01 08:35:00|458|457|458|457|458|457|458|457|12272
1711960800000|2024-04-01 08:40:00|||||||||4382
1711961100000|2024-04-01 08:45:00|||||||||6101
1711961400000|2024-04-01 08:50:00||456||457||457||456|10184
1711961700000|2024-04-01 08:55:00|||||||||1359
1711962000000|2024-04-01 09:00:00|459|458|459|458|459|458|459|458|17073
1711962300000|2024-04-01 09:05:00|460|459|460|459|462|461|460|459|53865
1711962600000|2024-04-01 09:10:00|||||||||1909
1711962900000|2024-04-01 09:15:00|||||||||1315
1711963200000|2024-04-01 09:20:00|||||||||5518
1711963500000|2024-04-01 09:25:00|459|458|459|458|459|459|458|457|20009
1711963800000|2024-04-01 09:30:00|460|459|462|461|462|461|460|459|31272
1711964100000|2024-04-01 09:35:00|461|460|460|459|461|460|460|459|17060
1711964400000|2024-04-01 09:40:00|461|460|461|460|461|460|461|460|9007
1711964700000|2024-04-01 09:45:00|460|459|460|459|460|460|460|459|16725
1711965000000|2024-04-01 09:50:00|||||||||9072
1711965300000|2024-04-01 09:55:00|459|458|459|458|459|458|459|458|19336
1711965600000|2024-04-01 10:00:00|458|457|458|457|458|457|457|456|50611
1711965900000|2024-04-01 10:05:00|||||||||3514
1711966200000|2024-04-01 10:10:00|459|458|459|458|459|458|459|458|11704
1711966500000|2024-04-01 10:15:00|||||||||7166
1711966800000|2024-04-01 10:20:00|460|459|459|458|460|459|459|458|18270
1711967100000|2024-04-01 10:25:00|||||||||294
1711967400000|2024-04-01 10:30:00|||||||||2398
1711967700000|2024-04-01 10:35:00||459||458||459||458|2502
1711968000000|2024-04-01 10:40:00|||||||||3341
1711968300000|2024-04-01 10:45:00|||||||||630
1711968600000|2024-04-01 10:50:00|||||||||1590
1711968900000|2024-04-01 10:55:00|||||||||2077
1711969200000|2024-04-01 11:00:00|458|457|459|458|459|458|458|457|38289
1711969500000|2024-04-01 11:05:00|||||||||996
1711969800000|2024-04-01 11:10:00|||||||||721
1711970100000|2024-04-01 11:15:00|460|459|460|459|460|459|459|458|37401
1711970400000|2024-04-01 11:20:00|459|458|459|458|459|458|459|458|19613
1711970700000|2024-04-01 11:25:00|||||||||347
1711971000000|2024-04-01 11:30:00|||||||||7051
1711971300000|2024-04-01 11:35:00|||||||||6643
1711971600000|2024-04-01 11:40:00|||||||||4156
1711971900000|2024-04-01 11:45:00|||||||||3252
1711972200000|2024-04-01 11:50:00|458|457|458|457|458|457|458|457|39599
1711972500000|2024-04-01 11:55:00|457|456|457|456|457|456|457|456|45823
1711972800000|2024-04-01 12:00:00|458|457|459|458|459|458|458|456|296680
1711973100000|2024-04-01 12:05:00|||||||||35082
1711973400000|2024-04-01 12:10:00|460|459|459|458|460|459|459|458|47736
1711973700000|2024-04-01 12:15:00|||||||||28195
1711974000000|2024-04-01 12:20:00|460|459|460|459|460|459|460|459|79608
1711974300000|2024-04-01 12:25:00|461|460|462|460|462|461|461|460|57855
1711974600000|2024-04-01 12:30:00|461|459|460|459|461|460|460|459|44410
1711974900000|2024-04-01 12:35:00|||||||||64649
1711975200000|2024-04-01 12:40:00|461|460|460|459|461|460|460|459|63025
1711975500000|2024-04-01 12:45:00|461|460|461|460|461|460|461|460|53136
1711975800000|2024-04-01 12:50:00|||||||||40380
1711976100000|2024-04-01 12:55:00|||||||||8427
1711976400000|2024-04-01 13:00:00|||||||||60899
1711976700000|2024-04-01 13:05:00|460|459|461|460|461|460|460|459|34160
1711977000000|2024-04-01 13:10:00|||||||||37297
1711977300000|2024-04-01 13:15:00|460|459|461|460|461|460|460|459|82720
1711977600000|2024-04-01 13:20:00|462|461|462|459|463|462|461|459|125813
1711977900000|2024-04-01 13:25:00|461|460|463|460|463|462|461|460|122873
1711978200000|2024-04-01 13:30:00|462|461|466|465|472|471|461|460|3139560
1711978500000|2024-04-01 13:35:00|465|464|470|469|471|470|465|464|1918800
1711978800000|2024-04-01 13:40:00|469|468|469|468|473|472|468|467|1660037
1711979100000|2024-04-01 13:45:00|470|469|470|469|475|474|469|468|2333494
1711979400000|2024-04-01 13:50:00|471|470|469|468|472|471|467|466|916012
1711979700000|2024-04-01 13:55:00|468|467|470|469|470|469|468|467|485647
1711980000000|2024-04-01 14:00:00|469|468|466|465|469|469|464|463|860504
1711980300000|2024-04-01 14:05:00|467|466|466|465|470|469|465|464|760352
1711980600000|2024-04-01 14:10:00|467|466|465|464|467|466|464|463|531030
1711980900000|2024-04-01 14:15:00|466|465|463|462|466|465|463|462|575723
1711981200000|2024-04-01 14:20:00|464|463|468|467|468|467|463|463|515353
1711981500000|2024-04-01 14:25:00|467|466|465|464|467|466|465|464|319570
1711981800000|2024-04-01 14:30:00|464|463|462|461|466|465|462|461|636736
1711982100000|2024-04-01 14:35:00|461|460|459|458|461|461|459|458|1087478
1711982400000|2024-04-01 14:40:00|460|459|460|459|461|460|459|459|321749
1711982700000|2024-04-01 14:45:00|461|460|460|459|461|460|460|459|551865
1711983000000|2024-04-01 14:50:00|||||||||308711
1711983300000|2024-04-01 14:55:00|461|460|461|460|461|460|460|460|184513
1711983600000|2024-04-01 15:00:00|460|459|460|459|461|460|460|459|340683
1711983900000|2024-04-01 15:05:00|459|458|459|458|459|458|459|458|157602
1711984200000|2024-04-01 15:10:00|460|459|459|458|460|459|459|458|303261
1711984500000|2024-04-01 15:15:00|458|457|459|458|459|458|457|456|519109
1711984800000|2024-04-01 15:20:00|||||||||119655
1711985100000|2024-04-01 15:25:00|458|457|459|458|459|458|458|457|299697
1711985400000|2024-04-01 15:30:00|||||||||103686
1711985700000|2024-04-01 15:35:00|458|457|458|457|458|457|458|457|278193
1711986000000|2024-04-01 15:40:00|459|458|459|458|459|458|459|458|306963
1711986300000|2024-04-01 15:45:00|458|457|459|458|459|458|458|457|289859
1711986600000|2024-04-01 15:50:00|458|457|458|457|458|458|458|457|101962
1711986900000|2024-04-01 15:55:00|||||||||76487
1711987200000|2024-04-01 16:00:00|||||||||77109
1711987500000|2024-04-01 16:05:00|459|458|459|458|459|458|459|458|296043
1711987800000|2024-04-01 16:10:00|460|459|460|459|460|459|460|459|205914
1711988100000|2024-04-01 16:15:00|||||||||188157
1711988400000|2024-04-01 16:20:00|461|460|461|460|462|461|460|460|386730
1711988700000|2024-04-01 16:25:00|||||||||76173
1711989000000|2024-04-01 16:30:00|460|459|460|459|460|459|460|459|311419
1711989300000|2024-04-01 16:35:00|||||||||42977
1711989600000|2024-04-01 16:40:00|||||||||48291
1711989900000|2024-04-01 16:45:00|||||||||94251
1711990200000|2024-04-01 16:50:00|461|460|462|461|462|461|461|460|193699
1711990500000|2024-04-01 16:55:00|463|462|463|462|463|462|463|462|179552
1711990800000|2024-04-01 17:00:00|||||||||84452
1711991100000|2024-04-01 17:05:00|462|461|463|462|463|462|462|461|550697
1711991400000|2024-04-01 17:10:00|462|461|463|462|463|462|462|461|138567
1711991700000|2024-04-01 17:15:00|464|463|464|463|464|463|464|463|124104
1711992000000|2024-04-01 17:20:00|465|464|465|464|465|464|465|464|219932
1711992300000|2024-04-01 17:25:00|466|465|466|465|466|465|466|465|290852
1711992600000|2024-04-01 17:30:00|465|464|465|464|465|465|465|464|204313
1711992900000|2024-04-01 17:35:00|466|465|466|465|466|465|466|465|146794
1711993200000|2024-04-01 17:40:00|467|466|466|465|467|466|466|465|314713
1711993500000|2024-04-01 17:45:00|467|466|467|466|467|466|467|466|183039
1711993800000|2024-04-01 17:50:00|||||||||112336
1711994100000|2024-04-01 17:55:00|||||||||93541
1711994400000|2024-04-01 18:00:00|466|465|466|465|466|465|466|465|188294
1711994700000|2024-04-01 18:05:00|||||||||65925
1711995000000|2024-04-01 18:10:00|465|464|465|464|465|465|465|464|187065
1711995300000|2024-04-01 18:15:00|466|465|466|465|466|465|465|465|181998
1711995600000|2024-04-01 18:20:00|||||||||81667
1711995900000|2024-04-01 18:25:00|||||||||136376
1711996200000|2024-04-01 18:30:00|||||||||85365
1711996500000|2024-04-01 18:35:00|||||||||116083
1711996800000|2024-04-01 18:40:00|||||||||88034
1711997100000|2024-04-01 18:45:00|467|466|465|464|467|466|465|464|577789
1711997400000|2024-04-01 18:50:00|||||||||119058
1711997700000|2024-04-01 18:55:00|||||||||95338
1711998000000|2024-04-01 19:00:00|464|463|464|463|464|463|464|463|260898
1711998300000|2024-04-01 19:05:00|465|464|465|464|465|464|464|464|157412
1711998600000|2024-04-01 19:10:00|||||||||212019
1711998900000|2024-04-01 19:15:00|464|463|465|464|465|464|464|463|269959
1711999200000|2024-04-01 19:20:00|||||||||73782
1711999500000|2024-04-01 19:25:00|||||||||141532
1711999800000|2024-04-01 19:30:00|||||||||254735
1712000100000|2024-04-01 19:35:00|464|463|465|464|465|464|464|463|300699
1712000400000|2024-04-01 19:40:00|||||||||81550
1712000700000|2024-04-01 19:45:00|464|463|464|463|464|463|464|463|362172
1712001000000|2024-04-01 19:50:00|465|464|465|464|465|464|464|464|890638
1712001300000|2024-04-01 19:55:00|||||||||979434
1712001600000|2024-04-01 20:00:00|466|465|467|466|467|466|466|464|34680
1712001900000|2024-04-01 20:05:00|466|465|465|464|466|465|465|464|21579
1712002200000|2024-04-01 20:10:00|||||||||80070
1712002500000|2024-04-01 20:15:00|466|465|466|465|466|465|466|465|22918
1712002800000|2024-04-01 20:20:00|467||467||467||467||8445
1712003100000|2024-04-01 20:25:00|466|466|466|465|466|466|466|465|4091
1712003400000|2024-04-01 20:30:00|||||||||9724
1712003700000|2024-04-01 20:35:00|||||||||9541
1712004000000|2024-04-01 20:40:00||466||465||466||465|9421
1712004300000|2024-04-01 20:45:00|467|466|467|466|467|466|467|466|6127
1712004600000|2024-04-01 20:50:00|||||||||3488100
1712004900000|2024-04-01 20:55:00|||||||||27711
1712005200000|2024-04-01 21:00:00|||||||||5609
1712005500000|2024-04-01 21:05:00|466|465|467|466|467|466|466|465|15218
1712005800000|2024-04-01 21:10:00|||||||||2244
1712006100000|2024-04-01 21:15:00|||||||||7501
1712006400000|2024-04-01 21:20:00|||||||||3537
1712006700000|2024-04-01 21:25:00|||||||||2613
1712007000000|2024-04-01 21:30:00|||||||||778
1712007300000|2024-04-01 21:35:00|||||||||3404
1712007600000|2024-04-01 21:40:00|||||||||9489
1712007900000|2024-04-01 21:45:00|466|465|466|465|466|465|466|465|17975
1712008200000|2024-04-01 21:50:00|||||||||12744
1712008500000|2024-04-01 21:55:00|||||||||1442
1712008800000|2024-04-01 22:00:00|||||||||6212
1712009100000|2024-04-01 22:05:00|||||||||2815
1712009400000|2024-04-01 22:10:00|||||||||1408
1712009700000|2024-04-01 22:15:00|||||||||2822
1712010000000|2024-04-01 22:20:00|||||||||3969
1712010300000|2024-04-01 22:25:00|||||||||926
1712010600000|2024-04-01 22:30:00|||||||||5366
1712010900000|2024-04-01 22:35:00|||||||||10831
1712011200000|2024-04-01 22:40:00|467|466|467|466|467|466|467|466|2723
1712011500000|2024-04-01 22:45:00|||||||||1281
1712011800000|2024-04-01 22:50:00|||||||||8283
1712012100000|2024-04-01 22:55:00|||||||||4358
1712012400000|2024-04-01 23:00:00|466|465|466|465|466|465|466|465|31900
1712012700000|2024-04-01 23:05:00|||||||||3863
1712013000000|2024-04-01 23:10:00|||||||||4326
1712013300000|2024-04-01 23:15:00|||||||||7440
1712013600000|2024-04-01 23:20:00|||||||||704
1712013900000|2024-04-01 23:25:00|||||||||19171
1712014200000|2024-04-01 23:30:00|||||||||7179
1712014500000|2024-04-01 23:35:00|||||||||1496
1712014800000|2024-04-01 23:40:00|||||||||14033
1712015100000|2024-04-01 23:45:00|||||||||843
1712015400000|2024-04-01 23:50:00|467|466|467|466|467|466|467|466|17478
1712015700000|2024-04-01 23:55:00||467||466||467||466|6727
1712044800000|2024-04-02 08:00:00|468|449|460|459|468|463|460|449|31524
1712045100000|2024-04-02 08:05:00|461|460|462|461|462|461|461|460|18994
1712045400000|2024-04-02 08:10:00|463|462|463|462|463|462|463|462|7148
1712045700000|2024-04-02 08:15:00|||||||||7250
1712046000000|2024-04-02 08:20:00||461||461||462||461|4082
1712046300000|2024-04-02 08:25:00||462||462||462||462|483
1712046600000|2024-04-02 08:30:00|||||||||4
1712046900000|2024-04-02 08:35:00|||||||||878
1712047200000|2024-04-02 08:40:00|||||||||59
1712047500000|2024-04-02 08:45:00|||||||||2222
1712047800000|2024-04-02 08:50:00|||||||||272
1712048100000|2024-04-02 08:55:00|||||||||6448
1712048400000|2024-04-02 09:00:00|||||||||559
1712048700000|2024-04-02 09:05:00|||||||||505
1712049000000|2024-04-02 09:10:00|||||||||1913
1712049300000|2024-04-02 09:15:00|||||||||274
1712049600000|2024-04-02 09:20:00|||||||||593
1712049900000|2024-04-02 09:25:00|||||||||2740
1712050200000|2024-04-02 09:30:00|||||||||141
1712050500000|2024-04-02 09:35:00|||||||||506
1712050800000|2024-04-02 09:40:00|||||||||214
1712051100000|2024-04-02 09:45:00|||||||||734
1712051400000|2024-04-02 09:50:00|||||||||1381
1712051700000|2024-04-02 09:55:00|||||||||1676
1712052000000|2024-04-02 10:00:00|462|461|455|453|462|461|453|452|175827
1712052300000|2024-04-02 10:05:00|457|454|457|456|460|456|454|452|125335
1712052600000|2024-04-02 10:10:00|456|455|456|455|456|455|455|455|8673
1712052900000|2024-04-02 10:15:00|455|454|455|454|456|455|454|454|54488
1712053200000|2024-04-02 10:20:00|454||455||455||454||20731
1712053500000|2024-04-02 10:25:00|456|455|456|455|456|455|456|455|7081
1712053800000|2024-04-02 10:30:00|||||||||1775
1712054100000|2024-04-02 10:35:00|455|454|455|454|455|454|455|454|21733
1712054400000|2024-04-02 10:40:00|||||||||3273
1712054700000|2024-04-02 10:45:00|||||||||5241
1712055000000|2024-04-02 10:50:00|454|453|455|454|455|454|453|453|37997
1712055300000|2024-04-02 10:55:00|454|453|454|453|454|453|453|452|53358
1712055600000|2024-04-02 11:00:00|455|454|455|454|455|454|454|453|106192
1712055900000|2024-04-02 11:05:00|456|455|455|454|456|455|455|454|28650
1712056200000|2024-04-02 11:10:00|454|453|453|452|454|454|453|452|66887
1712056500000|2024-04-02 11:15:00|454|453|455|454|455|454|454|453|35571
1712056800000|2024-04-02 11:20:00|456|455|455|454|456|455|455|454|27069
1712057100000|2024-04-02 11:25:00|||||||||15668
1712057400000|2024-04-02 11:30:00|456|455|456|455|456|455|456|455|12498
1712057700000|2024-04-02 11:35:00|457|456|457|456|457|456|456|455|38625
1712058000000|2024-04-02 11:40:00|||||||||455
1712058300000|2024-04-02 11:45:00|456|455|456|455|456|455|456|455|27287
1712058600000|2024-04-02 11:50:00|455|454|456|455|456|455|455|454|29770
1712058900000|2024-04-02 11:55:00|||||||||3042
1712059200000|2024-04-02 12:00:00|455|454|455|454|455|454|455|454|158667
1712059500000|2024-04-02 12:05:00|456|455|456|455|456|455|456|455|10405
1712059800000|2024-04-02 12:10:00|||||||||2670
1712060100000|2024-04-02 12:15:00|455|454|455|454|455|455|455|454|35338
1712060400000|2024-04-02 12:20:00|456|455|455|454|456|455|455|454|10635
1712060700000|2024-04-02 12:25:00|||||||||6208
1712061000000|2024-04-02 12:30:00|454||455||455||454||19303
1712061300000|2024-04-02 12:35:00|||||||||10831
1712061600000|2024-04-02 12:40:00|454|453|454|453|454|453|454|453|45888
1712061900000|2024-04-02 12:45:00|453||454||454||453||224321
1712062200000|2024-04-02 12:50:00|||||||||17592
1712062500000|2024-04-02 12:55:00|||||||||8050
1712062800000|2024-04-02 13:00:00|453|452|447|446|453|452|447|446|471970
1712063100000|2024-04-02 13:05:00|448|447|447|446|449|448|446|445|279721
1712063400000|2024-04-02 13:10:00|446|445|445|444|446|446|444|443|255965
1712063700000|2024-04-02 13:15:00|446|445|447|446|447|446|446|445|58990
1712064000000|2024-04-02 13:20:00||447||446||447||446|106548
1712064300000|2024-04-02 13:25:00|448|447|448|446|449|448|447|446|102928
1712064600000|2024-04-02 13:30:00|449|447|442|441|449|448|442|441|2377063
1712064900000|2024-04-02 13:35:00|443|442|446|445|446|445|439|438|2108943
1712065200000|2024-04-02 13:40:00|445|446|451|450|451|450|445|444|1291668
1712065500000|2024-04-02 13:45:00|450|449|451|450|451|450|449|448|936309
1712065800000|2024-04-02 13:50:00|450|449|450|449|452|451|450|449|916006
1712066100000|2024-04-02 13:55:00|449|448|452|451|452|451|449|448|519267
1712066400000|2024-04-02 14:00:00|451|450|456|455|457|456|451|450|1019469
1712066700000|2024-04-02 14:05:00|455|456|456|455|457|456|455|454|910808
1712067000000|2024-04-02 14:10:00|455|454|456|455|457|456|455|454|453507
1712067300000|2024-04-02 14:15:00|457|456|455|454|457|456|455|454|410867
1712067600000|2024-04-02 14:20:00|456|455|455|454|457|456|454|453|815063
1712067900000|2024-04-02 14:25:00|454|453|456|455|456|455|453|452|550867
1712068200000|2024-04-02 14:30:00|457|456|457|456|457|456|456|455|552389
1712068500000|2024-04-02 14:35:00|458|457|457|456|458|457|457|456|593386
1712068800000|2024-04-02 14:40:00|||||||||93981
1712069100000|2024-04-02 14:45:00|458|457|455|454|458|457|455|454|430394
1712069400000|2024-04-02 14:50:00|456|455|456|455|456|455|455|454|334139
1712069700000|2024-04-02 14:55:00|455|454|454|453|455|455|454|453|383730
1712070000000|2024-04-02 15:00:00|453|452|454|453|454|453|453|452|485967
1712070300000|2024-04-02 15:05:00|453|452|454|453|454|453|453|452|253394
1712070600000|2024-04-02 15:10:00|||||||||95305
1712070900000|2024-04-02 15:15:00|453|452|453|452|453|453|453|452|250989
1712071200000|2024-04-02 15:20:00|454|453|456|455|456|455|454|453|334551
1712071500000|2024-04-02 15:25:00|455|454|455|454|456|455|455|454|669601
1712071800000|2024-04-02 15:30:00|454|453|454|453|454|453|454|453|238240
1712072100000|2024-04-02 15:35:00|455|454|455|454|455|454|455|454|139888
1712072400000|2024-04-02 15:40:00|454|453|453|452|454|453|453|452|268995
1712072700000|2024-04-02 15:45:00|454|453|453|452|454|453|453|452|213038
1712073000000|2024-04-02 15:50:00|||||||||112398
1712073300000|2024-04-02 15:55:00|||||||||233062
1712073600000|2024-04-02 16:00:00|||||||||142165
1712073900000|2024-04-02 16:05:00|||||||||97879
1712074200000|2024-04-02 16:10:00|452|451|452|451|452|451|452|451|168437
1712074500000|2024-04-02 16:15:00|||||||||59677
1712074800000|2024-04-02 16:20:00|453|452|453|452|453|452|452|452|138427
1712075100000|2024-04-02 16:25:00|454|453|453|452|454|453|453|452|353674
1712075400000|2024-04-02 16:30:00|454|453|454|453|454|453|454|453|227635
1712075700000|2024-04-02 16:35:00|||||||||109905
1712076000000|2024-04-02 16:40:00|||||||||98553
1712076300000|2024-04-02 16:45:00|455|454|455|454|455|454|455|454|191083
1712076600000|2024-04-02 16:50:00|||||||||122557
1712076900000|2024-04-02 16:55:00|456|455|455|454|456|455|455|454|285679
1712077200000|2024-04-02 17:00:00|456|455|455|454|456|455|455|454|253542
1712077500000|2024-04-02 17:05:00|454|453|454|453|454|453|454|453|158273
1712077800000|2024-04-02 17:10:00|453|452|452|451|453|452|452|451|296710
1712078100000|2024-04-02 17:15:00|451|450|451|450|451|450|451|450|280559
1712078400000|2024-04-02 17:20:00|452|451|451|450|452|451|451|450|299341
1712078700000|2024-04-02 17:25:00|||||||||96976
1712079000000|2024-04-02 17:30:00|||||||||85936
1712079300000|2024-04-02 17:35:00|||||||||41699
1712079600000|2024-04-02 17:40:00|452|451|452|451|452|451|452|451|156464
1712079900000|2024-04-02 17:45:00|||||||||117913
1712080200000|2024-04-02 17:50:00|||||||||85702
1712080500000|2024-04-02 17:55:00|||||||||61907
1712080800000|2024-04-02 18:00:00|||||||||144486
1712081100000|2024-04-02 18:05:00|||||||||57736
1712081400000|2024-04-02 18:10:00|||||||||35586
1712081700000|2024-04-02 18:15:00|||||||||49913
1712082000000|2024-04-02 18:20:00|||||||||80463
1712082300000|2024-04-02 18:25:00|||||||||55818
1712082600000|2024-04-02 18:30:00|||||||||77833
1712082900000|2024-04-02 18:35:00|||||||||93230
1712083200000|2024-04-02 18:40:00|||||||||71112
1712083500000|2024-04-02 18:45:00|||||||||78745
1712083800000|2024-04-02 18:50:00|||||||||121393
1712084100000|2024-04-02 18:55:00|||||||||132139
1712084400000|2024-04-02 19:00:00|453|452|453|452|453|452|453|452|385224
1712084700000|2024-04-02 19:05:00|||||||||104411
1712085000000|2024-04-02 19:10:00|454|453|454|453|454|453|454|453|209367
1712085300000|2024-04-02 19:15:00|453|452|453|452|453|452|453|452|292516
1712085600000|2024-04-02 19:20:00|||||||||36773
1712085900000|2024-04-02 19:25:00|||||||||58486
1712086200000|2024-04-02 19:30:00|||||||||90677
1712086500000|2024-04-02 19:35:00|||||||||124147
1712086800000|2024-04-02 19:40:00|||||||||135200
1712087100000|2024-04-02 19:45:00|||||||||333322
1712087400000|2024-04-02 19:50:00|454|453|454|453|454|453|454|453|735313
1712087700000|2024-04-02 19:55:00|455|454|455|454|456|455|455|454|2169749
1712088000000|2024-04-02 20:00:00|456|455|456|455|456|455|455|455|19874
1712088300000|2024-04-02 20:05:00|455|454|456|455|456|455|455|454|15102
1712088600000|2024-04-02 20:10:00|455|454|453|452|455|454|453|452|63135
1712088900000|2024-04-02 20:15:00|454|453|454|453|454|453|454|452|6254
1712089200000|2024-04-02 20:20:00|||||||||9807
1712089500000|2024-04-02 20:25:00|||||||||2335
1712089800000|2024-04-02 20:30:00|||||||||15285
1712090100000|2024-04-02 20:35:00|||||||||2303
1712090400000|2024-04-02 20:40:00|453|452|453|452|454|452|453|452|19985
1712090700000|2024-04-02 20:45:00|||||||||4325
1712091000000|2024-04-02 20:50:00|||||||||9050
1712091300000|2024-04-02 20:55:00|||||||||2733
1712091600000|2024-04-02 21:00:00|||||||||933
1712091900000|2024-04-02 21:05:00|454|453|454|453|454|453|454|453|6141
1712092200000|2024-04-02 21:10:00|||||||||1110
1712092500000|2024-04-02 21:15:00|||||||||444
1712092800000|2024-04-02 21:20:00|||||||||2833
1712093100000|2024-04-02 21:25:00|453|452|453|452|454|452|453|452|4232
1712093400000|2024-04-02 21:30:00|||||||||1585
1712093700000|2024-04-02 21:35:00|||||||||1726
1712094000000|2024-04-02 21:40:00|||||||||882
1712094300000|2024-04-02 21:45:00|||||||||699
1712094600000|2024-04-02 21:50:00|||||||||860
1712094900000|2024-04-02 21:55:00|||||||||3973
1712095200000|2024-04-02 22:00:00|454|453|454|453|454|453|454|453|4756
1712095500000|2024-04-02 22:05:00|||||||||222
1712095800000|2024-04-02 22:10:00|||||||||10314
1712096100000|2024-04-02 22:15:00||454||453||454||453|708
1712096400000|2024-04-02 22:20:00|||||||||436
1712096700000|2024-04-02 22:25:00|||||||||293
1712097000000|2024-04-02 22:30:00|||||||||968
1712097300000|2024-04-02 22:35:00|||||||||1107
1712097600000|2024-04-02 22:40:00|||||||||5624
1712097900000|2024-04-02 22:45:00|||||||||1167
1712098200000|2024-04-02 22:50:00|||||||||767
1712098500000|2024-04-02 22:55:00|||||||||1092
1712098800000|2024-04-02 23:00:00|||||||||4381
1712099100000|2024-04-02 23:05:00|453|452|453|452|453|452|453|452|5464
1712099400000|2024-04-02 23:10:00|||||||||332
1712099700000|2024-04-02 23:15:00|||||||||1140
1712100000000|2024-04-02 23:20:00|||||||||1653
1712100300000|2024-04-02 23:25:00|454|453|454|453|454|453|453|452|19255
1712100600000|2024-04-02 23:30:00|||||||||2404
1712100900000|2024-04-02 23:35:00|||||||||5206
1712101200000|2024-04-02 23:40:00|453|452|453|452|453|452|453|452|4585
1712101500000|2024-04-02 23:45:00|452|451|452|451|453|451|452|451|7363
1712101800000|2024-04-02 23:50:00|451|450|452|451|452|451|451|450|10603
1712102100000|2024-04-02 23:55:00|453||453||453||453||17636
1712131200000|2024-04-03 08:00:00|443|430|445|444|445|444|441|430|65509
1712131500000|2024-04-03 08:05:00|444|443|445|444|445|444|444|443|34308
1712131800000|2024-04-03 08:10:00|446|445|447|446|447|446|445|445|25481
1712132100000|2024-04-03 08:15:00|446|445|445|444|446|445|445|444|30220
1712132400000|2024-04-03 08:20:00|||||||||5995
1712132700000|2024-04-03 08:25:00|446|445|446|445|446|445|446|444|10057
1712133000000|2024-04-03 08:30:00|||||||||1663
1712133300000|2024-04-03 08:35:00|||||||||1914
1712133600000|2024-04-03 08:40:00|||||||||1135
1712133900000|2024-04-03 08:45:00|||||||||441
1712134200000|2024-04-03 08:50:00|||||||||2919
1712134500000|2024-04-03 08:55:00|447|446|447|446|447|446|447|446|12168
1712134800000|2024-04-03 09:00:00|||||||||27
1712135100000|2024-04-03 09:05:00|||||||||3611
1712135400000|2024-04-03 09:10:00|||||||||11817
1712135700000|2024-04-03 09:15:00|446|445|446|445|446|445|445|444|33800
1712136000000|2024-04-03 09:20:00|||||||||5182
1712136300000|2024-04-03 09:25:00|445|444|445|444|445|444|445|444|12158
1712136600000|2024-04-03 09:30:00|||||||||4396
1712136900000|2024-04-03 09:35:00|444|443|443|442|444|443|442|442|40038
1712137200000|2024-04-03 09:40:00|442|441|443|442|443|442|442|441|19994
1712137500000|2024-04-03 09:45:00|442||443||443||442||3991
1712137800000|2024-04-03 09:50:00|444|443|444|443|445|444|443|443|42582
1712138100000|2024-04-03 09:55:00|445|444|445|444|445|444|445|444|2638
1712138400000|2024-04-03 10:00:00|||||||||6075
1712138700000|2024-04-03 10:05:00|||||||||3590
1712139000000|2024-04-03 10:10:00|||||||||308
1712139300000|2024-04-03 10:15:00|||||||||6776
1712139600000|2024-04-03 10:20:00|446|445|446|445|446|445|446|445|5924
1712139900000|2024-04-03 10:25:00|||||||||991
1712140200000|2024-04-03 10:30:00|||||||||24015
1712140500000|2024-04-03 10:35:00|||||||||250
1712140800000|2024-04-03 10:40:00|||||||||1120
1712141100000|2024-04-03 10:45:00|||||||||2016
1712141400000|2024-04-03 10:50:00|||||||||3048
1712141700000|2024-04-03 10:55:00|445|444|446|445|446|445|445|444|11675
1712142000000|2024-04-03 11:00:00|445|444|446|445|446|445|445|444|37461
1712142300000|2024-04-03 11:05:00|447|446|447|446|447|446|447|446|18416
1712142600000|2024-04-03 11:10:00|||||||||341
1712142900000|2024-04-03 11:15:00|446|445|446|445|447|445|446|445|20552
1712143200000|2024-04-03 11:20:00|||||||||9228
1712143500000|2024-04-03 11:25:00|||||||||14975
1712143800000|2024-04-03 11:30:00|||||||||5684
1712144100000|2024-04-03 11:35:00|447|446|447|446|447|446|447|446|12844
1712144400000|2024-04-03 11:40:00|||||||||2058
1712144700000|2024-04-03 11:45:00|||||||||2754
1712145000000|2024-04-03 11:50:00|448|447|448|447|448|447|448|446|20767
1712145300000|2024-04-03 11:55:00|449|448|447|446|449|448|447|446|26645
1712145600000|2024-04-03 12:00:00|446|445|445|444|446|445|445|444|99444
1712145900000|2024-04-03 12:05:00|446|445|447|446|447|446|446|444|27076
1712146200000|2024-04-03 12:10:00|446|445|446|445|446|445|446|445|10155
1712146500000|2024-04-03 12:15:00|447|446|446|445|447|446|446|445|29494
1712146800000|2024-04-03 12:20:00|||||||||10896
1712147100000|2024-04-03 12:25:00|445|444|445|444|445|444|445|444|33072
1712147400000|2024-04-03 12:30:00|444|443|444|444|444|444|444|443|64200
1712147700000|2024-04-03 12:35:00|445|443|444|443|445|444|444|443|35622
1712148000000|2024-04-03 12:40:00|||||||||13141
1712148300000|2024-04-03 12:45:00|445|444|445|444|445|444|445|443|11184
1712148600000|2024-04-03 12:50:00|||||||||14117
1712148900000|2024-04-03 12:55:00|||||||||11148
1712149200000|2024-04-03 13:00:00||445||444||445||444|8570
1712149500000|2024-04-03 13:05:00|||||||||25223
1712149800000|2024-04-03 13:10:00|446|445|446|445|446|446|445|445|30498
1712150100000|2024-04-03 13:15:00|445|444|445|444|445|444|445|444|13082
1712150400000|2024-04-03 13:20:00|||||||||5802
1712150700000|2024-04-03 13:25:00|444|443|446|444|446|444|444|443|59677
1712151000000|2024-04-03 13:30:00|445|445|447|446|448|447|440|439|2849025
1712151300000|2024-04-03 13:35:00|446|445|442|441|447|446|442|441|652164
1712151600000|2024-04-03 13:40:00|441|440|439|438|442|441|438|437|1603946
1712151900000|2024-04-03 13:45:00|440|439|437|436|440|439|437|436|1659488
1712152200000|2024-04-03 13:50:00|438|437|440|439|441|440|438|437|779935
1712152500000|2024-04-03 13:55:00|439|438|442|441|442|441|439|438|408729
1712152800000|2024-04-03 14:00:00|443|442|445|444|446|445|442|442|688531
1712153100000|2024-04-03 14:05:00|444|443|444|443|444|444|444|443|342036
1712153400000|2024-04-03 14:10:00|443|442|446|445|446|445|443|442|314153
1712153700000|2024-04-03 14:15:00|447|446|447|446|447|446|446|445|408931
1712154000000|2024-04-03 14:20:00|448|447|448|447|448|447|447|447|272737
1712154300000|2024-04-03 14:25:00|447|446|447|446|448|447|447|446|298013
1712154600000|2024-04-03 14:30:00|448|447|447|446|448|447|447|446|299481
1712154900000|2024-04-03 14:35:00|446|445|446|445|446|445|446|445|247300
1712155200000|2024-04-03 14:40:00|447|446|447|446|447|446|447|446|185963
1712155500000|2024-04-03 14:45:00|448|447|448|447|448|447|448|447|225426
1712155800000|2024-04-03 14:50:00|447|446|447|446|447|446|447|446|199580
1712156100000|2024-04-03 14:55:00|||||||||106761
1712156400000|2024-04-03 15:00:00|||||||||102884
1712156700000|2024-04-03 15:05:00|448|447|450|449|450|449|447|447|443292
1712157000000|2024-04-03 15:10:00|451|450|451|450|451|450|451|450|394347
1712157300000|2024-04-03 15:15:00|||||||||250544
1712157600000|2024-04-03 15:20:00|450|449|448|447|450|449|448|447|957206
1712157900000|2024-04-03 15:25:00|447|446|448|447|448|447|447|446|530511
1712158200000|2024-04-03 15:30:00|447|446|446|445|447|446|446|445|420237
1712158500000|2024-04-03 15:35:00|447|446|447|446|447|446|447|446|195935
1712158800000|2024-04-03 15:40:00|448|447|447|446|448|447|447|446|226218
1712159100000|2024-04-03 15:45:00|446|445|446|445|446|445|446|445|212956
1712159400000|2024-04-03 15:50:00|447|446|447|446|447|446|447|446|169586
1712159700000|2024-04-03 15:55:00|446|445|446|445|446|445|446|445|268159
1712160000000|2024-04-03 16:00:00|||||||||175817
1712160300000|2024-04-03 16:05:00|445|444|445|444|445|444|445|444|250334
1712160600000|2024-04-03 16:10:00|444|443|444|443|445|444|444|443|395355
1712160900000|2024-04-03 16:15:00|445|444|445|444|445|444|444|444|206049
1712161200000|2024-04-03 16:20:00|||||||||86419
1712161500000|2024-04-03 16:25:00|446|445|447|446|447|446|446|445|224112
1712161800000|2024-04-03 16:30:00|446|445|446|445|446|445|446|445|209031
1712162100000|2024-04-03 16:35:00|445|444|445|444|445|445|445|444|323477
1712162400000|2024-04-03 16:40:00|446|445|446|445|446|445|446|445|154604
1712162700000|2024-04-03 16:45:00|445|444|446|445|446|445|445|444|505028
1712163000000|2024-04-03 16:50:00|447|446|447|446|447|446|447|446|325790
1712163300000|2024-04-03 16:55:00|||||||||209753
1712163600000|2024-04-03 17:00:00|||||||||40579
1712163900000|2024-04-03 17:05:00|446|445|448|447|448|447|446|445|404397
1712164200000|2024-04-03 17:10:00|449|448|448|447|449|448|448|447|424196
1712164500000|2024-04-03 17:15:00|449|448|448|447|449|448|448|447|166471
1712164800000|2024-04-03 17:20:00|447|446|447|446|447|446|447|446|297128
1712165100000|2024-04-03 17:25:00|||||||||81782
1712165400000|2024-04-03 17:30:00|||||||||44904
1712165700000|2024-04-03 17:35:00|||||||||128733
1712166000000|2024-04-03 17:40:00|||||||||57058
1712166300000|2024-04-03 17:45:00|||||||||94127
1712166600000|2024-04-03 17:50:00|||||||||78880
1712166900000|2024-04-03 17:55:00|||||||||96141
1712167200000|2024-04-03 18:00:00|||||||||40067
1712167500000|2024-04-03 18:05:00|||||||||144787
1712167800000|2024-04-03 18:10:00|446|445|447|446|447|446|446|445|292582
1712168100000|2024-04-03 18:15:00|448|447|448|447|448|447|447|446|804350
1712168400000|2024-04-03 18:20:00|||||||||77141
1712168700000|2024-04-03 18:25:00|||||||||86758
1712169000000|2024-04-03 18:30:00|||||||||116962
1712169300000|2024-04-03 18:35:00|||||||||89211
1712169600000|2024-04-03 18:40:00|449|448|450|449|450|449|448|448|231252
1712169900000|2024-04-03 18:45:00|451|450|449|448|451|450|449|448|710678
1712170200000|2024-04-03 18:50:00|450|449|450|449|450|449|450|449|127445
1712170500000|2024-04-03 18:55:00|||||||||94118
1712170800000|2024-04-03 19:00:00|||||||||79618
1712171100000|2024-04-03 19:05:00|||||||||76259
1712171400000|2024-04-03 19:10:00|449|448|449|448|450|449|449|448|383780
1712171700000|2024-04-03 19:15:00|||||||||119059
1712172000000|2024-04-03 19:20:00|448|447|448|447|448|447|448|447|187521
1712172300000|2024-04-03 19:25:00|||||||||88469
1712172600000|2024-04-03 19:30:00|||||||||108080
1712172900000|2024-04-03 19:35:00|449|448|449|448|449|448|449|448|307825
1712173200000|2024-04-03 19:40:00|||||||||241616
1712173500000|2024-04-03 19:45:00|||||||||239277
1712173800000|2024-04-03 19:50:00|||||||||249924
1712174100000|2024-04-03 19:55:00|450|449|451|450|451|450|450|449|1749174
1712174400000|2024-04-03 20:00:00||449||450||450||449|43112
1712174700000|2024-04-03 20:05:00||451||450||451||450|17390
1712175000000|2024-04-03 20:10:00|450|449|450|449|451|449|450|449|10908
1712175300000|2024-04-03 20:15:00|||||||||2033
1712175600000|2024-04-03 20:20:00|||||||||1709
1712175900000|2024-04-03 20:25:00|||||||||4361
1712176200000|2024-04-03 20:30:00|||||||||8847
1712176500000|2024-04-03 20:35:00|||||||||3529
1712176800000|2024-04-03 20:40:00|||||||||4162
1712177100000|2024-04-03 20:45:00|||||||||3205
1712177400000|2024-04-03 20:50:00|||||||||5558
1712177700000|2024-04-03 20:55:00|||||||||3168
1712178000000|2024-04-03 21:00:00|||||||||20300
1712178300000|2024-04-03 21:05:00|||||||||3679
1712178600000|2024-04-03 21:10:00|451|450|451|450|451|450|451|450|18897
1712178900000|2024-04-03 21:15:00|452|451|452|451|452|451|452|451|14475
1712179200000|2024-04-03 21:20:00|||||||||3940
1712179500000|2024-04-03 21:25:00||450||451||451||450|8286
1712179800000|2024-04-03 21:30:00|||||||||7002
1712180100000|2024-04-03 21:35:00|451|450|451|450|451|450|451|450|15151
1712180400000|2024-04-03 21:40:00|452|451|452|451|452|451|452|451|4022
1712180700000|2024-04-03 21:45:00|451|450|451|450|451|450|451|450|6430
1712181000000|2024-04-03 21:50:00|||||||||695
1712181300000|2024-04-03 21:55:00|452|451|451|450|452|451|451|450|11816
1712181600000|2024-04-03 22:00:00|||||||||1738
1712181900000|2024-04-03 22:05:00|452|451|452|451|452|451|452|451|758
1712182200000|2024-04-03 22:10:00|451|450|451|450|451|450|451|450|6274
1712182500000|2024-04-03 22:15:00|||||||||6767
1712182800000|2024-04-03 22:20:00|||||||||246
1712183100000|2024-04-03 22:25:00|||||||||17545
1712183400000|2024-04-03 22:30:00|||||||||12934
1712183700000|2024-04-03 22:35:00|||||||||1280
1712184000000|2024-04-03 22:40:00|||||||||6574
1712184300000|2024-04-03 22:45:00|||||||||591
1712184600000|2024-04-03 22:50:00|||||||||2185
1712184900000|2024-04-03 22:55:00|||||||||2611
1712185200000|2024-04-03 23:00:00|||||||||22679
1712185500000|2024-04-03 23:05:00|||||||||1676
1712185800000|2024-04-03 23:10:00|||||||||7571
1712186100000|2024-04-03 23:15:00|452|451|451|451|452|451|451|450|23656
1712186400000|2024-04-03 23:20:00|452||452||452||452||1914
1712186700000|2024-04-03 23:25:00|||||||||36616
1712187000000|2024-04-03 23:30:00|||||||||740
1712187300000|2024-04-03 23:35:00|||||||||7494
1712187600000|2024-04-03 23:40:00|||||||||1602
1712187900000|2024-04-03 23:45:00|||||||||3454
1712188200000|2024-04-03 23:50:00|||||||||3883
1712188500000|2024-04-03 23:55:00||452||451||452||451|23019
1712217600000|2024-04-04 08:00:00|476|388|450|449|476|450|450|388|22141
1712217900000|2024-04-04 08:05:00|451|450|451|450|451|450|450|449|7544
1712218200000|2024-04-04 08:10:00|452|451|452|451|452|451|452|451|12570
1712218500000|2024-04-04 08:15:00|||||||||10241
1712218800000|2024-04-04 08:20:00|451|450|452|450|452|451|451|450|4183
1712219100000|2024-04-04 08:25:00|451|451|451|450|451|451|451|450|1709
1712219400000|2024-04-04 08:30:00|452|451|452|451|452|451|452|451|16431
1712219700000|2024-04-04 08:35:00|||||||||100
1712220000000|2024-04-04 08:40:00|||||||||1036
1712220300000|2024-04-04 08:45:00|||||||||120
1712220600000|2024-04-04 08:50:00|453|452|453|452|453|452|453|452|10118
1712220900000|2024-04-04 08:55:00|||||||||280
1712221200000|2024-04-04 09:00:00|||||||||270
1712221500000|2024-04-04 09:05:00|||||||||550
1712221800000|2024-04-04 09:10:00|||||||||17
1712222100000|2024-04-04 09:15:00|||||||||1015
1712222400000|2024-04-04 09:20:00|||||||||900
1712222700000|2024-04-04 09:25:00|||||||||10
1712223000000|2024-04-04 09:30:00|||||||||12
1712223300000|2024-04-04 09:35:00|||||||||1342
1712223600000|2024-04-04 09:40:00|||||||||311
1712223900000|2024-04-04 09:45:00|||||||||2659
1712224200000|2024-04-04 09:50:00|||||||||185
1712224500000|2024-04-04 09:55:00|||||||||105
1712224800000|2024-04-04 10:00:00|||||||||484
1712225100000|2024-04-04 10:05:00|||||||||529
1712225400000|2024-04-04 10:10:00|||||||||5533
1712225700000|2024-04-04 10:15:00|||||||||1258
1712226300000|2024-04-04 10:25:00|||||||||2002
1712226600000|2024-04-04 10:30:00|||||||||12
1712226900000|2024-04-04 10:35:00|||||||||640
1712227200000|2024-04-04 10:40:00|||||||||1190
1712227500000|2024-04-04 10:45:00|||||||||24
1712227800000|2024-04-04 10:50:00|||||||||3757
1712228100000|2024-04-04 10:55:00|||||||||861
1712228400000|2024-04-04 11:00:00|454|453|454|453|454|453|454|453|29984
1712228700000|2024-04-04 11:05:00|||||||||2710
1712229000000|2024-04-04 11:10:00|||||||||331
1712229300000|2024-04-04 11:15:00|||||||||2175
1712229600000|2024-04-04 11:20:00|||||||||2633
1712230500000|2024-04-04 11:35:00|||||||||203
1712230800000|2024-04-04 11:40:00|||||||||747
1712231100000|2024-04-04 11:45:00|||||||||6257
1712231400000|2024-04-04 11:50:00|||||||||10
1712231700000|2024-04-04 11:55:00|||||||||1542
1712232000000|2024-04-04 12:00:00|||||||||230311
1712232300000|2024-04-04 12:05:00|||||||||25825
1712232600000|2024-04-04 12:10:00|||||||||16397
1712232900000|2024-04-04 12:15:00|||||||||23045
1712233200000|2024-04-04 12:20:00|||||||||20951
1712233500000|2024-04-04 12:25:00|||||||||15021
1712233800000|2024-04-04 12:30:00|453|452|454|453|454|453|453|452|32800
1712234100000|2024-04-04 12:35:00|||||||||7940
1712234400000|2024-04-04 12:40:00|||||||||18229
1712234700000|2024-04-04 12:45:00|||||||||15476
1712235000000|2024-04-04 12:50:00|455|454|455|453|455|454|454|453|20304
1712235300000|2024-04-04 12:55:00||454||454||454||454|19307
1712235600000|2024-04-04 13:00:00|456|455|456|455|457|456|456|455|47030
1712235900000|2024-04-04 13:05:00|||||||||8321
1712236200000|2024-04-04 13:10:00||456||455||456||455|20507
1712236500000|2024-04-04 13:15:00|457|456|457|456|457|456|457|455|43457
1712236800000|2024-04-04 13:20:00|||||||||6671
1712237100000|2024-04-04 13:25:00|456|455|456|454|457|456|456|454|29999
1712237400000|2024-04-04 13:30:00|455|455|455|454|463|462|455|454|1518393
1712237700000|2024-04-04 13:35:00|456|455|456|455|456|455|455|454|515654
1712238000000|2024-04-04 13:40:00|455|454|459|458|459|458|455|454|374088
1712238300000|2024-04-04 13:45:00|460|459|465|464|465|464|459|458|821274
1712238600000|2024-04-04 13:50:00|464|463|462|461|464|464|461|460|669543
1712238900000|2024-04-04 13:55:00|461|460|462|461|462|461|461|460|229597
1712239200000|2024-04-04 14:00:00|463|462|462|461|464|463|462|461|514179
1712239500000|2024-04-04 14:05:00|463|462|462|461|463|462|462|461|264897
1712239800000|2024-04-04 14:10:00|||||||||241647
1712240100000|2024-04-04 14:15:00|461|460|459|458|461|460|459|458|294374
1712240400000|2024-04-04 14:20:00|458|457|462|461|462|461|458|457|848123
1712240700000|2024-04-04 14:25:00|463|462|464|463|464|463|462|462|584545
1712241000000|2024-04-04 14:30:00|465|464|468|467|468|467|462|461|5005501
1712241300000|2024-04-04 14:35:00|469|468|473|472|475|474|469|468|4130085
1712241600000|2024-04-04 14:40:00|472|471|468|467|473|472|467|466|1884355
1712241900000|2024-04-04 14:45:00|467|466|466|465|470|469|465|464|3064633
1712242200000|2024-04-04 14:50:00|465|464|468|467|469|468|464|463|1223383
1712242500000|2024-04-04 14:55:00|467|466|469|468|469|468|467|466|306503
1712242800000|2024-04-04 15:00:00|470|469|469|468|471|470|469|468|1863663
1712243100000|2024-04-04 15:05:00|470|469|469|468|470|469|469|468|329374
1712243400000|2024-04-04 15:10:00|468|467|469|468|469|468|468|467|350825
1712243700000|2024-04-04 15:15:00|||||||||160902
1712244000000|2024-04-04 15:20:00|470|469|468|467|470|469|468|467|373546
1712244300000|2024-04-04 15:25:00|467|466|464|463|467|466|464|463|614498
1712244600000|2024-04-04 15:30:00|465|464|465|464|465|464|465|464|311398
1712244900000|2024-04-04 15:35:00|466|465|467|466|467|466|465|465|331898
1712245200000|2024-04-04 15:40:00|||||||||88009
1712245500000|2024-04-04 15:45:00|466|465|467|466|467|466|466|465|348948
1712245800000|2024-04-04 15:50:00|468|467|468|467|468|467|468|467|271755
1712246100000|2024-04-04 15:55:00|||||||||172565
1712246400000|2024-04-04 16:00:00|467|466|466|465|467|466|466|465|497262
1712246700000|2024-04-04 16:05:00|465|464|465|464|465|464|465|464|231799
1712247000000|2024-04-04 16:10:00|464|463|465|464|465|464|464|463|611274
1712247300000|2024-04-04 16:15:00|466|465|466|465|466|465|466|465|163273
1712247600000|2024-04-04 16:20:00|||||||||141291
1712247900000|2024-04-04 16:25:00|467|466|467|466|467|466|466|466|133073
1712248200000|2024-04-04 16:30:00|||||||||132976
1712248500000|2024-04-04 16:35:00|466|465|467|466|467|466|466|465|144431
1712248800000|2024-04-04 16:40:00|||||||||116626
1712249100000|2024-04-04 16:45:00|468|467|468|467|468|467|467|467|269485
1712249400000|2024-04-04 16:50:00|||||||||93963
1712249700000|2024-04-04 16:55:00|469|468|468|467|469|468|468|467|419792
1712250000000|2024-04-04 17:00:00|467|466|467|466|467|466|467|466|203455
1712250300000|2024-04-04 17:05:00|||||||||77951
1712250600000|2024-04-04 17:10:00|466|465|466|465|466|465|466|465|149168
1712250900000|2024-04-04 17:15:00|||||||||41456
1712251200000|2024-04-04 17:20:00|467|466|467|466|467|466|467|466|211914
1712251500000|2024-04-04 17:25:00|466|465|467|466|467|466|466|465|496760
1712251800000|2024-04-04 17:30:00|468|467|467|466|468|467|467|466|174196
1712252100000|2024-04-04 17:35:00|466|465|465|464|466|465|465|464|287147
1712252400000|2024-04-04 17:40:00|464|463|463|462|464|464|463|462|515161
1712252700000|2024-04-04 17:45:00|462|461|463|462|463|462|462|461|412431
1712253000000|2024-04-04 17:50:00|464|463|464|463|464|463|464|463|155879
1712253300000|2024-04-04 17:55:00|||||||||96501
1712253600000|2024-04-04 18:00:00|463|462|463|462|463|462|463|462|126400
1712253900000|2024-04-04 18:05:00|462|461|463|462|463|462|462|461|310525
1712254200000|2024-04-04 18:10:00|462|461|461|460|462|462|461|460|345936
1712254500000|2024-04-04 18:15:00|460|459|460|459|460|459|460|459|274768
1712254800000|2024-04-04 18:20:00|||||||||248330
1712255100000|2024-04-04 18:25:00|459|458|457|456|460|459|457|456|465342
1712255400000|2024-04-04 18:30:00|456|455|456|455|457|456|456|455|715244
1712255700000|2024-04-04 18:35:00|457|456|458|457|458|457|457|456|237451
1712256000000|2024-04-04 18:40:00|457|456|456|455|457|456|456|455|298481
1712256300000|2024-04-04 18:45:00|457|456|457|456|457|456|457|456|140068
1712256600000|2024-04-04 18:50:00|||||||||122513
1712256900000|2024-04-04 18:55:00|456|455|454|453|456|455|454|453|523865
1712257200000|2024-04-04 19:00:00|453|452|453|452|453|452|452|451|548685
1712257500000|2024-04-04 19:05:00|454|453|454|453|454|453|453|452|383934
1712257800000|2024-04-04 19:10:00|455|454|454|453|455|454|454|453|1177943
1712258100000|2024-04-04 19:15:00|453|452|453|452|453|452|453|452|528603
1712258400000|2024-04-04 19:20:00|454|453|454|453|454|453|453|453|209501
1712258700000|2024-04-04 19:25:00|453|452|453|452|453|452|453|452|1161964
1712259000000|2024-04-04 19:30:00|454|453|454|453|454|453|454|453|296203
1712259300000|2024-04-04 19:35:00|453|452|453|452|453|453|453|452|329452
1712259600000|2024-04-04 19:40:00|452|451|452|451|452|451|452|451|329245
1712259900000|2024-04-04 19:45:00|||||||||427453
1712260200000|2024-04-04 19:50:00|451|450|451|450|452|451|451|450|1251695
1712260500000|2024-04-04 19:55:00|450|449|450|449|450|449|450|449|1649589
1712260800000|2024-04-04 20:00:00|451|450|451|450|453|452|450|450|17874
1712261100000|2024-04-04 20:05:00|452|451|452|451|454|452|452|450|61375
1712261400000|2024-04-04 20:10:00|||||||||10125
1712261700000|2024-04-04 20:15:00|||||||||6297
1712262000000|2024-04-04 20:20:00|||||||||4659
1712262300000|2024-04-04 20:25:00|451|450|451|450|452|451|450|449|45394
1712262600000|2024-04-04 20:30:00|450|449|449|448|451|449|449|448|77812
1712262900000|2024-04-04 20:35:00|450|449|450|449|450|449|450|448|11779
1712263200000|2024-04-04 20:40:00|451|450|451|450|451|450|451|450|9196
1712263500000|2024-04-04 20:45:00|450|449|450|449|450|449|450|449|19981
1712263800000|2024-04-04 20:50:00|||||||||4298
1712264100000|2024-04-04 20:55:00|||||||||6671
1712264400000|2024-04-04 21:00:00|||||||||7216
1712264700000|2024-04-04 21:05:00|||||||||4485
1712265000000|2024-04-04 21:10:00|||||||||8412
1712265300000|2024-04-04 21:15:00|||||||||8233
1712265600000|2024-04-04 21:20:00|||||||||13697
1712265900000|2024-04-04 21:25:00|||||||||16994
1712266200000|2024-04-04 21:30:00|||||||||2269
1712266500000|2024-04-04 21:35:00|||||||||6074
1712266800000|2024-04-04 21:40:00|||||||||1335
1712267100000|2024-04-04 21:45:00|||||||||18898
1712267400000|2024-04-04 21:50:00|||||||||15543
1712267700000|2024-04-04 21:55:00|||||||||3075
1712268000000|2024-04-04 22:00:00|451|450|451|450|451|450|451|450|10442
1712268300000|2024-04-04 22:05:00|||||||||4715
1712268600000|2024-04-04 22:10:00|450|449|450|449|451|449|450|449|10708
1712268900000|2024-04-04 22:15:00|||||||||3204
1712269200000|2024-04-04 22:20:00|451|450|451|450|451|450|451|450|5025
1712269500000|2024-04-04 22:25:00|||||||||4410
1712269800000|2024-04-04 22:30:00|450|449|450|449|450|449|450|449|6800
1712270100000|2024-04-04 22:35:00|||||||||16977
1712270400000|2024-04-04 22:40:00|||||||||17022
1712270700000|2024-04-04 22:45:00|||||||||3271
1712271000000|2024-04-04 22:50:00|||||||||752
1712271300000|2024-04-04 22:55:00|||||||||2714
1712271600000|2024-04-04 23:00:00|||||||||3067
1712271900000|2024-04-04 23:05:00|||||||||3215
1712272200000|2024-04-04 23:10:00|||||||||6173
1712272500000|2024-04-04 23:15:00|||||||||2010
1712272800000|2024-04-04 23:20:00|||||||||3732
1712273100000|2024-04-04 23:25:00|||||||||2413
1712273400000|2024-04-04 23:30:00|||||||||15455
1712273700000|2024-04-04 23:35:00|||||||||39164
1712274000000|2024-04-04 23:40:00|||||||||2925
1712274300000|2024-04-04 23:45:00|449|448|449|448|450|448|449|448|6485
1712274600000|2024-04-04 23:50:00|||||||||9988
1712274900000|2024-04-04 23:55:00|||||||||78229
1712304000000|2024-04-05 08:00:00|458|431|449|448|458|449|449|431|30162
1712304300000|2024-04-05 08:05:00|450|449|450|449|450|449|450|449|19351
1712304600000|2024-04-05 08:10:00|451|450|452|451|452|451|450|450|40253
1712304900000|2024-04-05 08:15:00|453|452|454|453|454|453|453|452|23785
1712305200000|2024-04-05 08:20:00|||||||||2635
1712305500000|2024-04-05 08:25:00|455|454|453|451|455|454|453|451|42759
1712305800000|2024-04-05 08:30:00|452|452|453|452|453|452|452|452|4002
1712306100000|2024-04-05 08:35:00|452|451|452|451|453|451|452|451|2670
1712306400000|2024-04-05 08:40:00|||||||||2
1712306700000|2024-04-05 08:45:00|||||||||1205
1712307000000|2024-04-05 08:50:00|||||||||710
1712307300000|2024-04-05 08:55:00|||||||||11
1712307600000|2024-04-05 09:00:00|||||||||2344
1712307900000|2024-04-05 09:05:00|||||||||1932
1712308200000|2024-04-05 09:10:00|||||||||300
1712308500000|2024-04-05 09:15:00|||||||||357
1712308800000|2024-04-05 09:20:00|||||||||20
1712309100000|2024-04-05 09:25:00|||||||||424
1712309400000|2024-04-05 09:30:00|||||||||3209
1712309700000|2024-04-05 09:35:00|||||||||251
1712310000000|2024-04-05 09:40:00|||||||||12504
1712310300000|2024-04-05 09:45:00|||||||||5000
1712310600000|2024-04-05 09:50:00|||||||||98
1712310900000|2024-04-05 09:55:00|||||||||6101
1712311200000|2024-04-05 10:00:00|||||||||101
1712311500000|2024-04-05 10:05:00|||||||||101
1712311800000|2024-04-05 10:10:00|||||||||226
1712312100000|2024-04-05 10:15:00|||||||||808
1712312400000|2024-04-05 10:20:00|||||||||3000
1712313000000|2024-04-05 10:30:00|||||||||1000
1712313300000|2024-04-05 10:35:00|||||||||100
1712313900000|2024-04-05 10:45:00|||||||||5058
1712314200000|2024-04-05 10:50:00|||||||||5000
1712314500000|2024-04-05 10:55:00|451||452||452||451||8199
1712314800000|2024-04-05 11:00:00|||||||||6028
1712315100000|2024-04-05 11:05:00|||||||||2537
1712315400000|2024-04-05 11:10:00|451||452||452||451||2365
1712315700000|2024-04-05 11:15:00|451|450|451|450|451|450|451|450|1660
1712316000000|2024-04-05 11:20:00|452|451|452|451|452|451|452|451|9630
1712316300000|2024-04-05 11:25:00|451|450|451|450|452|450|451|450|14906
1712316600000|2024-04-05 11:30:00|452|451|452|451|452|451|452|451|12583
1712316900000|2024-04-05 11:35:00|||||||||649
1712317200000|2024-04-05 11:40:00|||||||||725
1712317500000|2024-04-05 11:45:00|||||||||2000
1712317800000|2024-04-05 11:50:00|||||||||2750
1712318100000|2024-04-05 11:55:00|||||||||4787
1712318400000|2024-04-05 12:00:00|||||||||95000
1712318700000|2024-04-05 12:05:00|453||452||453||452||33483
1712319000000|2024-04-05 12:10:00|453|452|453|452|453|452|453|452|26402
1712319300000|2024-04-05 12:15:00|452|451|453|452|453|452|452|451|31104
1712319600000|2024-04-05 12:20:00|||||||||4618
1712319900000|2024-04-05 12:25:00|454|453|453|452|454|453|453|452|3673
1712320200000|2024-04-05 12:30:00|452|451|451|450|452|451|449|448|103743
1712320500000|2024-04-05 12:35:00|452|451|452|451|452|451|451|450|23569
1712320800000|2024-04-05 12:40:00|453|452|453|452|454|452|453|451|10905
1712321100000|2024-04-05 12:45:00|454|453|452|451|454|453|452|451|28499
1712321400000|2024-04-05 12:50:00|||||||||16265
1712321700000|2024-04-05 12:55:00|451|450|451|450|451|450|451|450|11228
1712322000000|2024-04-05 13:00:00|452|451|452|451|454|453|452|450|38967
1712322300000|2024-04-05 13:05:00|||||||||7892
1712322600000|2024-04-05 13:10:00|451|450|451|450|451|450|451|450|20610
1712322900000|2024-04-05 13:15:00|||||||||14990
1712323200000|2024-04-05 13:20:00||451||450||451||450|27196
1712323500000|2024-04-05 13:25:00|452|451|451|450|453|452|451|450|35250
1712323800000|2024-04-05 13:30:00|450|449|450|449|450|449|445|444|1430349
1712324100000|2024-04-05 13:35:00|451|450|448|447|451|450|448|447|264860
1712324400000|2024-04-05 13:40:00|447|446|450|449|450|449|446|445|421284
1712324700000|2024-04-05 13:45:00|449|448|447|446|449|448|446|445|588134
1712325000000|2024-04-05 13:50:00|448|447|449|448|450|449|447|447|441154
1712325300000|2024-04-05 13:55:00|448|447|449|448|449|448|448|447|248589
1712325600000|2024-04-05 14:00:00|448|447|448|447|449|448|448|447|321380
1712325900000|2024-04-05 14:05:00|449|448|446|445|450|449|446|445|557650
1712326200000|2024-04-05 14:10:00|447|446|447|446|449|448|446|445|472259
1712326500000|2024-04-05 14:15:00|448|447|447|446|448|447|447|446|312058
1712326800000|2024-04-05 14:20:00|446|445|447|446|447|446|446|445|515820
1712327100000|2024-04-05 14:25:00|446|445|446|445|446|446|445|444|420367
1712327400000|2024-04-05 14:30:00|445|444|448|447|448|447|445|444|512476
1712327700000|2024-04-05 14:35:00|447|446|447|446|448|447|447|446|431846
1712328000000|2024-04-05 14:40:00|448|447|447|446|448|447|447|446|146881
1712328300000|2024-04-05 14:45:00|448|447|448|447|448|447|448|447|221563
1712328600000|2024-04-05 14:50:00|447|446|448|447|448|447|447|446|600715
1712328900000|2024-04-05 14:55:00|||||||||60633
1712329200000|2024-04-05 15:00:00|447|446|447|446|447|446|447|446|194384
1712329500000|2024-04-05 15:05:00|448|447|454|453|458|457|446|445|3153078
1712329800000|2024-04-05 15:10:00|455|454|454|453|458|457|454|453|2229647
1712330100000|2024-04-05 15:15:00|453|452|451|450|453|452|451|450|700195
1712330400000|2024-04-05 15:20:00|452|451|449|448|452|451|449|448|948483
1712330700000|2024-04-05 15:25:00|450|449|448|447|450|449|448|447|453421
1712331000000|2024-04-05 15:30:00|447|446|447|446|447|447|446|445|789054
1712331300000|2024-04-05 15:35:00|446|445|448|447|448|447|446|445|987381
1712331600000|2024-04-05 15:40:00|449|448|446|445|449|448|446|445|376291
1712331900000|2024-04-05 15:45:00|445|444|446|445|446|445|445|444|368181
1712332200000|2024-04-05 15:50:00|447|446|446|445|447|446|446|445|336460
1712332500000|2024-04-05 15:55:00|||||||||100866
1712332800000|2024-04-05 16:00:00|447|446|446|445|447|446|446|445|479697
1712333100000|2024-04-05 16:05:00|||||||||57258
1712333400000|2024-04-05 16:10:00|447|446|447|446|447|446|446|445|397150
1712333700000|2024-04-05 16:15:00|448|447|449|448|449|448|448|447|330665
1712334000000|2024-04-05 16:20:00|||||||||118230
1712334300000|2024-04-05 16:25:00|450|449|449|448|450|449|449|448|227380
1712334600000|2024-04-05 16:30:00|448|447|449|448|450|449|448|447|403605
1712334900000|2024-04-05 16:35:00|||||||||52725
1712335200000|2024-04-05 16:40:00|||||||||90970
1712335500000|2024-04-05 16:45:00|448|447|448|447|448|447|447|446|363315
1712335800000|2024-04-05 16:50:00|449|448|449|448|449|448|449|448|206463
1712336100000|2024-04-05 16:55:00|||||||||144332
1712336400000|2024-04-05 17:00:00|||||||||163217
1712336700000|2024-04-05 17:05:00|448|447|448|447|448|448|448|447|127628
1712337000000|2024-04-05 17:10:00|447|446|448|447|448|447|447|446|202309
1712337300000|2024-04-05 17:15:00|447|446|447|446|447|446|447|446|84860
1712337600000|2024-04-05 17:20:00|||||||||43170
1712337900000|2024-04-05 17:25:00|448|447|448|447|448|447|447|447|784324
1712338200000|2024-04-05 17:30:00|447|446|447|446|447|446|447|446|147790
1712338500000|2024-04-05 17:35:00|||||||||46467
1712338800000|2024-04-05 17:40:00|446|445|446|445|446|445|446|445|182867
1712339100000|2024-04-05 17:45:00|||||||||147666
1712339400000|2024-04-05 17:50:00|445|444|444|443|445|444|444|443|645671
1712339700000|2024-04-05 17:55:00|445|444|444|443|445|444|444|443|938981
1712340000000|2024-04-05 18:00:00|443|442|443|442|443|442|443|442|1061694
1712340300000|2024-04-05 18:05:00|444|443|445|444|445|444|444|443|441895
1712340600000|2024-04-05 18:10:00|||||||||129613
1712340900000|2024-04-05 18:15:00|||||||||106170
1712341200000|2024-04-05 18:20:00|444|443|444|443|444|443|444|443|260537
1712341500000|2024-04-05 18:25:00|443|442|443|442|443|442|443|442|197308
1712341800000|2024-04-05 18:30:00|444|443|443|442|444|443|443|442|563511
1712342100000|2024-04-05 18:35:00|||||||||133019
1712342400000|2024-04-05 18:40:00|444|443|443|442|444|443|443|442|440280
1712342700000|2024-04-05 18:45:00|442|441|442|441|442|441|442|441|284099
1712343000000|2024-04-05 18:50:00|||||||||133157
1712343300000|2024-04-05 18:55:00|||||||||128182
1712343600000|2024-04-05 19:00:00|441|440|441|440|441|441|441|440|393500
1712343900000|2024-04-05 19:05:00|442|441|441|440|442|441|441|440|399384
1712344200000|2024-04-05 19:10:00|||||||||258616
1712344500000|2024-04-05 19:15:00|||||||||205832
1712344800000|2024-04-05 19:20:00|||||||||220069
1712345100000|2024-04-05 19:25:00|||||||||142245
1712345400000|2024-04-05 19:30:00|442|441|441|440|442|441|441|440|757039
1712345700000|2024-04-05 19:35:00|||||||||362421
1712346000000|2024-04-05 19:40:00|||||||||211621
1712346300000|2024-04-05 19:45:00|||||||||324450
1712346600000|2024-04-05 19:50:00|||||||||390961
1712346900000|2024-04-05 19:55:00|440|439|440|439|440|439|439|438|3463306
1712347200000|2024-04-05 20:00:00|441|440|441|440|441|440|440|439|18816
1712347500000|2024-04-05 20:05:00|440|439|440|439|441|439|440|439|19982
1712347800000|2024-04-05 20:10:00|441|440|441|440|441|440|441|440|11893
1712348100000|2024-04-05 20:15:00|||||||||39234
1712348400000|2024-04-05 20:20:00|||||||||15037
1712348700000|2024-04-05 20:25:00|||||||||17673
1712349000000|2024-04-05 20:30:00|||||||||7607
1712349300000|2024-04-05 20:35:00|442|441|442|441|442|441|442|441|17197
1712349600000|2024-04-05 20:40:00|||||||||103087
1712349900000|2024-04-05 20:45:00|||||||||1278
1712350200000|2024-04-05 20:50:00|||||||||1120710
1712350500000|2024-04-05 20:55:00|||||||||4674
1712563200000|2024-04-08 08:00:00|453|433|444|443|453|445|444|433|41003
1712563500000|2024-04-08 08:05:00|445|444|448|447|448|447|445|444|22361
1712563800000|2024-04-08 08:10:00|447|446|448|446|448|446|447|446|15506
1712564100000|2024-04-08 08:15:00|447|445|446|445|447|445|446|445|7677
1712564400000|2024-04-08 08:20:00|445|444|445|444|445|444|445|444|3613
1712564700000|2024-04-08 08:25:00|||||||||1639
1712565000000|2024-04-08 08:30:00|446|445|446|445|446|445|446|445|7033
1712565300000|2024-04-08 08:35:00|||||||||100
1712565600000|2024-04-08 08:40:00|||||||||31
1712565900000|2024-04-08 08:45:00|||||||||6071
1712566200000|2024-04-08 08:50:00||444||444||444||444|7678
1712566500000|2024-04-08 08:55:00|445||445||445||445||61
1712567100000|2024-04-08 09:05:00|||||||||4503
1712567400000|2024-04-08 09:10:00|||||||||1522
1712567700000|2024-04-08 09:15:00|||||||||4789
1712568000000|2024-04-08 09:20:00|||||||||1175
1712568300000|2024-04-08 09:25:00|446|445|446|445|446|445|446|445|11667
1712568600000|2024-04-08 09:30:00|||||||||358
1712568900000|2024-04-08 09:35:00|||||||||119
1712569200000|2024-04-08 09:40:00|||||||||5115
1712569500000|2024-04-08 09:45:00|||||||||5008
1712569800000|2024-04-08 09:50:00|445|444|445|444|445|444|445|444|4395
1712570100000|2024-04-08 09:55:00|||||||||4105
1712570400000|2024-04-08 10:00:00|||||||||1962
1712570700000|2024-04-08 10:05:00|||||||||6264
1712571000000|2024-04-08 10:10:00|||||||||313
1712571300000|2024-04-08 10:15:00|||||||||1236
1712571600000|2024-04-08 10:20:00|||||||||1060
1712571900000|2024-04-08 10:25:00|||||||||80
1712572200000|2024-04-08 10:30:00|||||||||510
1712572500000|2024-04-08 10:35:00|446|445|446|445|446|445|446|445|7236
1712572800000|2024-04-08 10:40:00|||||||||2065
1712573100000|2024-04-08 10:45:00|||||||||1128
1712573400000|2024-04-08 10:50:00|||||||||7002
1712573700000|2024-04-08 10:55:00|||||||||4595
1712574000000|2024-04-08 11:00:00|445|444|445|444|445|445|445|444|19668
1712574300000|2024-04-08 11:05:00|||||||||11000
1712574600000|2024-04-08 11:10:00|444|443|444|443|444|443|444|442|17354
1712574900000|2024-04-08 11:15:00|||||||||2
1712575800000|2024-04-08 11:30:00|||||||||10545
1712576100000|2024-04-08 11:35:00|||||||||2579
1712576400000|2024-04-08 11:40:00|||||||||3668
1712576700000|2024-04-08 11:45:00|||||||||1350
1712577000000|2024-04-08 11:50:00|||||||||2156
1712577300000|2024-04-08 11:55:00|||||||||349
1712577600000|2024-04-08 12:00:00|||||||||118092
1712577900000|2024-04-08 12:05:00|||||||||2773
1712578200000|2024-04-08 12:10:00|||||||||5844
1712578500000|2024-04-08 12:15:00|445|444|445|444|445|444|445|444|2880404
1712578800000|2024-04-08 12:20:00|||||||||8995
1712579100000|2024-04-08 12:25:00|||||||||9572
1712579400000|2024-04-08 12:30:00|||||||||9117
1712579700000|2024-04-08 12:35:00|||||||||29149
1712580000000|2024-04-08 12:40:00|||||||||10823
1712580300000|2024-04-08 12:45:00|||||||||14043
1712580600000|2024-04-08 12:50:00|||||||||7516
1712580900000|2024-04-08 12:55:00|||||||||6126
1712581200000|2024-04-08 13:00:00|||||||||3417
1712581500000|2024-04-08 13:05:00|||||||||15060
1712581800000|2024-04-08 13:10:00|444|443|444|443|445|443|444|443|34624
1712582100000|2024-04-08 13:15:00|||||||||935
1712582400000|2024-04-08 13:20:00|||||||||15476
1712582700000|2024-04-08 13:25:00|443|442|443|441|443|442|442|441|33585
1712583000000|2024-04-08 13:30:00|442|442|448|447|450|449|442|442|1412782
1712583300000|2024-04-08 13:35:00|447|446|448|447|453|452|446|445|2552148
1712583600000|2024-04-08 13:40:00|447|446|446|445|448|447|445|444|2865234
1712583900000|2024-04-08 13:45:00|445|444|449|448|452|451|445|444|1118325
1712584200000|2024-04-08 13:50:00|448|447|449|448|451|450|448|447|832597
1712584500000|2024-04-08 13:55:00|450|449|449|448|450|449|448|447|332151
1712584800000|2024-04-08 14:00:00|448|447|448|447|450|449|448|447|442467
1712585100000|2024-04-08 14:05:00|449|448|449|448|449|448|449|448|229077
1712585400000|2024-04-08 14:10:00|450|449|448|447|450|449|448|447|423582
1712585700000|2024-04-08 14:15:00|449|448|448|447|449|448|448|447|426665
1712586000000|2024-04-08 14:20:00|449|448|448|447|449|448|448|447|172770
1712586300000|2024-04-08 14:25:00|447|446|445|444|447|446|445|444|608200
1712586600000|2024-04-08 14:30:00|446|445|448|447|448|447|445|444|494177
1712586900000|2024-04-08 14:35:00|449|448|448|447|449|448|448|447|327794
1712587200000|2024-04-08 14:40:00|449|448|449|448|449|448|448|447|330949
1712587500000|2024-04-08 14:45:00|448|447|448|447|448|447|448|447|256981
1712587800000|2024-04-08 14:50:00|||||||||71749
1712588100000|2024-04-08 14:55:00|447|446|447|446|447|446|447|446|274138
1712588400000|2024-04-08 15:00:00|446|445|446|445|446|445|445|444|396845
1712588700000|2024-04-08 15:05:00|447|446|446|445|447|446|446|445|184233
1712589000000|2024-04-08 15:10:00|445|444|445|444|446|445|445|444|452311
1712589300000|2024-04-08 15:15:00|444|443|445|444|445|444|444|443|437989
1712589600000|2024-04-08 15:20:00|446|445|447|446|447|446|446|445|178326
1712589900000|2024-04-08 15:25:00|||||||||80774
1712590200000|2024-04-08 15:30:00|||||||||77454
1712590500000|2024-04-08 15:35:00|446|445|445|444|446|445|445|444|592587
1712590800000|2024-04-08 15:40:00|444|443|445|444|445|444|444|443|324526
1712591100000|2024-04-08 15:45:00|444|443|445|444|445|444|444|443|295855
1712591400000|2024-04-08 15:50:00|444|443|442|441|444|443|442|441|362975
1712591700000|2024-04-08 15:55:00|||||||||253370
1712592000000|2024-04-08 16:00:00|||||||||148194
1712592300000|2024-04-08 16:05:00|441|440|441|440|442|441|441|440|913971
1712592600000|2024-04-08 16:10:00|||||||||153691
1712592900000|2024-04-08 16:15:00|||||||||273897
1712593200000|2024-04-08 16:20:00|||||||||167081
1712593500000|2024-04-08 16:25:00|||||||||87121
1712593800000|2024-04-08 16:30:00|||||||||189368
1712594100000|2024-04-08 16:35:00|||||||||145475
1712594400000|2024-04-08 16:40:00|||||||||165860
1712594700000|2024-04-08 16:45:00|||||||||123604
1712595000000|2024-04-08 16:50:00|442|441|442|441|442|441|442|441|244088
1712595300000|2024-04-08 16:55:00|||||||||59886
1712595600000|2024-04-08 17:00:00|||||||||61085
1712595900000|2024-04-08 17:05:00|||||||||75290
1712596200000|2024-04-08 17:10:00|441|440|441|440|441|441|441|440|220435
1712596500000|2024-04-08 17:15:00|||||||||110118
1712596800000|2024-04-08 17:20:00|||||||||114498
1712597100000|2024-04-08 17:25:00|||||||||370011
1712597400000|2024-04-08 17:30:00|||||||||64394
1712597700000|2024-04-08 17:35:00|440|439|440|439|440|440|440|439|522369
1712598000000|2024-04-08 17:40:00|441|440|440|439|441|440|440|439|971505
1712598300000|2024-04-08 17:45:00|||||||||88403
1712598600000|2024-04-08 17:50:00|||||||||87720
1712598900000|2024-04-08 17:55:00|||||||||1457589
1712599200000|2024-04-08 18:00:00|441|440|442|441|442|441|440|440|621324
1712599500000|2024-04-08 18:05:00|443|442|443|442|443|442|442|442|271460
1712599800000|2024-04-08 18:10:00|444|443|443|442|444|443|443|442|515853
1712600100000|2024-04-08 18:15:00|444|443|444|443|444|443|443|443|264590
1712600400000|2024-04-08 18:20:00|445|444|445|444|445|444|445|444|248450
1712600700000|2024-04-08 18:25:00|||||||||237797
1712601000000|2024-04-08 18:30:00|||||||||70799
1712601300000|2024-04-08 18:35:00|||||||||96161
1712601600000|2024-04-08 18:40:00|444|443|444|443|444|443|444|443|433863
1712601900000|2024-04-08 18:45:00|||||||||53902
1712602200000|2024-04-08 18:50:00|||||||||42242
1712602500000|2024-04-08 18:55:00|||||||||59071
1712602800000|2024-04-08 19:00:00|||||||||57799
1712603100000|2024-04-08 19:05:00|443|442|443|442|443|442|443|442|120846
1712603400000|2024-04-08 19:10:00|444|443|444|443|444|443|443|443|286029
1712603700000|2024-04-08 19:15:00|443|442|443|442|444|443|442|442|953073
1712604000000|2024-04-08 19:20:00|442|441|442|441|442|442|442|441|708865
1712604300000|2024-04-08 19:25:00|441|440|441|440|441|440|441|440|285689
1712604600000|2024-04-08 19:30:00|440|439|440|439|440|439|440|439|581386
1712604900000|2024-04-08 19:35:00|||||||||843897
1712605200000|2024-04-08 19:40:00|439|438|439|438|439|438|439|438|1113816
1712605500000|2024-04-08 19:45:00|440|439|440|439|440|439|440|439|1195024
1712605800000|2024-04-08 19:50:00|439|438|439|438|439|438|439|438|1363584
1712606100000|2024-04-08 19:55:00|438|437|438|437|439|438|438|437|2621509
1712606400000|2024-04-08 20:00:00|439|438|439|438|439|438|439|438|29799
1712606700000|2024-04-08 20:05:00|438||439||439||438||22583
1712607000000|2024-04-08 20:10:00|440|439|440|439|440|439|440|439|37676
1712607300000|2024-04-08 20:15:00|439|438|439|437|440|438|439|437|51613
1712607600000|2024-04-08 20:20:00|438|438|439|438|439|438|438|438|14982
1712607900000|2024-04-08 20:25:00|||||||||5830
1712608200000|2024-04-08 20:30:00|438|437|438|437|438|437|438|437|17055
1712608500000|2024-04-08 20:35:00|439|438|438|437|439|438|438|437|78943
1712608800000|2024-04-08 20:40:00|||||||||36079
1712609100000|2024-04-08 20:45:00|439|438|439|438|439|438|439|437|33175
1712609400000|2024-04-08 20:50:00|||||||||14679
1712609700000|2024-04-08 20:55:00|||||||||2711
1712610000000|2024-04-08 21:00:00|||||||||15228
1712610300000|2024-04-08 21:05:00|||||||||9495
1712610600000|2024-04-08 21:10:00|||||||||3772
1712610900000|2024-04-08 21:15:00|||||||||2321
1712611200000|2024-04-08 21:20:00|||||||||28872
1712611500000|2024-04-08 21:25:00|||||||||8909
1712611800000|2024-04-08 21:30:00|||||||||4033
1712612100000|2024-04-08 21:35:00|||||||||9506
1712612400000|2024-04-08 21:40:00|||||||||582
1712612700000|2024-04-08 21:45:00|||||||||2114
1712613000000|2024-04-08 21:50:00|||||||||3607
1712613300000|2024-04-08 21:55:00|||||||||5158
1712613600000|2024-04-08 22:00:00|||||||||2355
1712613900000|2024-04-08 22:05:00|||||||||7867
1712614200000|2024-04-08 22:10:00|||||||||35510
1712614500000|2024-04-08 22:15:00|||||||||39854
1712614800000|2024-04-08 22:20:00|||||||||4567
1712615100000|2024-04-08 22:25:00|||||||||1922
1712615400000|2024-04-08 22:30:00|||||||||2151
1712615700000|2024-04-08 22:35:00|||||||||21706
1712616000000|2024-04-08 22:40:00|||||||||2932
1712616300000|2024-04-08 22:45:00|||||||||2354
1712616600000|2024-04-08 22:50:00|||||||||4891
1712616900000|2024-04-08 22:55:00|||||||||795
1712617200000|2024-04-08 23:00:00|||||||||3384
1712617500000|2024-04-08 23:05:00|||||||||1462
1712617800000|2024-04-08 23:10:00|||||||||4512
1712618100000|2024-04-08 23:15:00|||||||||5203
1712618400000|2024-04-08 23:20:00|||||||||6061
1712618700000|2024-04-08 23:25:00|||||||||5741
1712619000000|2024-04-08 23:30:00|||||||||7421
1712619300000|2024-04-08 23:35:00|440|439|440|439|440|439|440|439|32272
1712619600000|2024-04-08 23:40:00|439|438|439|438|439|438|439|438|25593
1712619900000|2024-04-08 23:45:00|||||||||6354
1712620200000|2024-04-08 23:50:00|440|439|439|438|440|439|439|438|16011
1712620500000|2024-04-08 23:55:00|||||||||11485
1712649600000|2024-04-09 08:00:00|448|435|444|443|448|444|443|435|31712
1712649900000|2024-04-09 08:05:00|||||||||15096
1712650200000|2024-04-09 08:10:00|443|442|443|442|443|442|443|442|12859
1712650500000|2024-04-09 08:15:00|444|443|444|443|444|443|444|443|6610
1712650800000|2024-04-09 08:20:00|||||||||15261
1712651100000|2024-04-09 08:25:00|445|444|445|444|445|444|445|444|7254
1712651400000|2024-04-09 08:30:00|||||||||2080
1712651700000|2024-04-09 08:35:00|||||||||3655
1712652000000|2024-04-09 08:40:00|444|443|444|443|444|443|444|443|9153
1712652300000|2024-04-09 08:45:00|||||||||157
1712652600000|2024-04-09 08:50:00|||||||||1400
1712652900000|2024-04-09 08:55:00|||||||||47
1712653200000|2024-04-09 09:00:00|||||||||20015
1712653500000|2024-04-09 09:05:00|445|444|445|444|445|444|445|444|5170
1712653800000|2024-04-09 09:10:00|444|443|444|443|444|443|444|443|10371
1712654100000|2024-04-09 09:15:00|||||||||480
1712654400000|2024-04-09 09:20:00|445|444|445|444|445|444|445|444|4690
1712654700000|2024-04-09 09:25:00|||||||||234
1712655000000|2024-04-09 09:30:00|||||||||20
1712655300000|2024-04-09 09:35:00|||||||||630
1712655600000|2024-04-09 09:40:00|||||||||1864
1712655900000|2024-04-09 09:45:00|||||||||890
1712656200000|2024-04-09 09:50:00|||||||||889
1712656500000|2024-04-09 09:55:00|||||||||4750
1712656800000|2024-04-09 10:00:00|||||||||82
1712657100000|2024-04-09 10:05:00|||||||||3301
1712657400000|2024-04-09 10:10:00|||||||||7334
1712657700000|2024-04-09 10:15:00|||||||||2368
1712658000000|2024-04-09 10:20:00|||||||||170
1712658300000|2024-04-09 10:25:00|||||||||330
1712658600000|2024-04-09 10:30:00|||||||||2284
1712658900000|2024-04-09 10:35:00|444|443|444|443|444|443|444|443|9622
1712659200000|2024-04-09 10:40:00|||||||||2045
1712659800000|2024-04-09 10:50:00|||||||||50
1712660100000|2024-04-09 10:55:00|||||||||461
1712660400000|2024-04-09 11:00:00|443|442|442|441|444|443|442|441|27712
1712660700000|2024-04-09 11:05:00|443|442|443|442|443|442|443|442|9477
1712661000000|2024-04-09 11:10:00|||||||||403
1712661300000|2024-04-09 11:15:00|||||||||100
1712661600000|2024-04-09 11:20:00|||||||||182
1712661900000|2024-04-09 11:25:00|||||||||70
1712662200000|2024-04-09 11:30:00|||||||||19886
1712662500000|2024-04-09 11:35:00|||||||||1345
1712662800000|2024-04-09 11:40:00|||||||||20
1712663100000|2024-04-09 11:45:00|||||||||628
1712663400000|2024-04-09 11:50:00|||||||||5501
1712663700000|2024-04-09 11:55:00|||||||||191
1712664000000|2024-04-09 12:00:00|||||||||183850
1712664300000|2024-04-09 12:05:00|444|443|444|443|444|443|444|443|15269
1712664600000|2024-04-09 12:10:00|||||||||13337
1712664900000|2024-04-09 12:15:00|||||||||8511
1712665200000|2024-04-09 12:20:00|443|442|443|442|443|442|443|442|17194
1712665500000|2024-04-09 12:25:00|||||||||3893
1712665800000|2024-04-09 12:30:00|||||||||15031
1712666100000|2024-04-09 12:35:00|||||||||2568
1712666400000|2024-04-09 12:40:00|||||||||13506
1712666700000|2024-04-09 12:45:00||443||442||443||442|25870
1712667000000|2024-04-09 12:50:00||443||442||443||442|12080
1712667300000|2024-04-09 12:55:00|||||||||7221
1712667600000|2024-04-09 13:00:00|444|443|444|443|444|443|444|443|13245
1712667900000|2024-04-09 13:05:00|||||||||7420
1712668200000|2024-04-09 13:10:00|||||||||2170
1712668500000|2024-04-09 13:15:00|443|442|443|442|444|443|443|442|29169
1712668800000|2024-04-09 13:20:00|444|443|444|443|444|443|444|443|23209
1712669100000|2024-04-09 13:25:00|443|442|443|442|443|442|443|442|18307
1712669400000|2024-04-09 13:30:00|444|443|455|454|455|454|443|442|2480262
1712669700000|2024-04-09 13:35:00|456|455|459|458|459|458|455|454|2844307
1712670000000|2024-04-09 13:40:00|458|459|458|457|460|459|456|455|1987882
1712670300000|2024-04-09 13:45:00|457|456|462|461|462|461|456|455|2750039
1712670600000|2024-04-09 13:50:00|461|460|463|462|463|462|458|457|1903220
1712670900000|2024-04-09 13:55:00|462|461|466|465|466|465|462|461|2416129
1712671200000|2024-04-09 14:00:00|465|464|470|469|470|469|465|464|2355608
1712671500000|2024-04-09 14:05:00|471|470|471|470|472|471|469|468|2178729
1712671800000|2024-04-09 14:10:00|470|469|475|474|475|474|470|469|1932845
1712672100000|2024-04-09 14:15:00|476|475|476|475|478|477|475|474|2438992
1712672400000|2024-04-09 14:20:00|475|474|478|477|479|478|475|474|2040436
1712672700000|2024-04-09 14:25:00|477|476|472|471|479|478|471|470|2907736
1712673000000|2024-04-09 14:30:00|471|470|473|472|473|472|471|470|1399799
1712673300000|2024-04-09 14:35:00|472|471|475|474|475|474|470|469|985315
1712673600000|2024-04-09 14:40:00|474|473|473|472|475|474|472|471|2863718
1712673900000|2024-04-09 14:45:00|474|473|477|476|478|477|473|472|2442730
1712674200000|2024-04-09 14:50:00|476|475|473|472|476|475|471|470|2524413
1712674500000|2024-04-09 14:55:00|472|471|471|470|474|473|470|469|1209791
1712674800000|2024-04-09 15:00:00|470|469|469|468|471|470|468|467|1119518
1712675100000|2024-04-09 15:05:00|468|467|466|465|470|469|466|465|1075405
1712675400000|2024-04-09 15:10:00|467|466|467|466|467|466|466|465|647648
1712675700000|2024-04-09 15:15:00|466|465|465|464|466|465|465|464|787100
1712676000000|2024-04-09 15:20:00|464|463|465|464|465|464|464|463|799652
1712676300000|2024-04-09 15:25:00|464|463|464|463|464|463|464|463|372626
1712676600000|2024-04-09 15:30:00|463|462|464|463|464|463|463|462|374946
1712676900000|2024-04-09 15:35:00|463|462|462|461|464|463|462|461|443677
1712677200000|2024-04-09 15:40:00|461|460|461|460|462|461|461|460|1524599
1712677500000|2024-04-09 15:45:00|462|461|463|462|463|462|461|461|642868
1712677800000|2024-04-09 15:50:00|464|463|462|461|464|463|462|461|657771
1712678100000|2024-04-09 15:55:00|463|462|462|461|463|462|461|460|308086
1712678400000|2024-04-09 16:00:00|461|460|461|460|461|461|461|460|241185
1712678700000|2024-04-09 16:05:00|462|461|462|461|462|461|462|461|132901
1712679000000|2024-04-09 16:10:00|||||||||108245
1712679300000|2024-04-09 16:15:00|463|462|463|462|463|462|463|462|222554
1712679600000|2024-04-09 16:20:00|||||||||139933
1712679900000|2024-04-09 16:25:00|464|463|464|463|464|463|463|463|243512
1712680200000|2024-04-09 16:30:00|465|464|465|464|465|464|465|464|198530
1712680500000|2024-04-09 16:35:00|464|463|465|464|465|464|464|463|432368
1712680800000|2024-04-09 16:40:00|||||||||118664
1712681100000|2024-04-09 16:45:00|464|463|463|462|465|464|463|462|483446
1712681400000|2024-04-09 16:50:00|462|461|462|461|463|462|462|461|417060
1712681700000|2024-04-09 16:55:00|||||||||117310
1712682000000|2024-04-09 17:00:00|||||||||203877
1712682300000|2024-04-09 17:05:00|||||||||122887
1712682600000|2024-04-09 17:10:00|||||||||146040
1712682900000|2024-04-09 17:15:00|463|462|465|464|465|464|462|462|1026344
1712683200000|2024-04-09 17:20:00|466|465|467|466|467|466|466|465|383576
1712683500000|2024-04-09 17:25:00|466|465|467|466|467|466|466|465|251313
1712683800000|2024-04-09 17:30:00|468|467|468|467|468|467|468|467|258812
1712684100000|2024-04-09 17:35:00|467|466|468|467|469|468|467|466|512443
1712684400000|2024-04-09 17:40:00|467|466|467|466|467|466|466|465|277476
1712684700000|2024-04-09 17:45:00|466|465|467|466|467|466|466|465|329132
1712685000000|2024-04-09 17:50:00|468|467|468|467|468|467|468|467|127761
1712685300000|2024-04-09 17:55:00|467|466|467|466|467|466|466|465|354850
1712685600000|2024-04-09 18:00:00|466|465|466|465|466|465|466|465|288801
1712685900000|2024-04-09 18:05:00|467|466|468|467|468|467|467|466|202339
1712686200000|2024-04-09 18:10:00|467|466|467|466|467|466|466|465|414978
1712686500000|2024-04-09 18:15:00|||||||||125386
1712686800000|2024-04-09 18:20:00|466|465|467|466|467|466|466|465|223190
1712687100000|2024-04-09 18:25:00|468|467|467|466|468|467|467|466|238117
1712687400000|2024-04-09 18:30:00|||||||||75388
1712687700000|2024-04-09 18:35:00|||||||||144993
1712688000000|2024-04-09 18:40:00|468|467|468|467|468|467|467|467|182979
1712688300000|2024-04-09 18:45:00|||||||||178026
1712688600000|2024-04-09 18:50:00|467|466|468|467|468|467|467|466|336058
1712688900000|2024-04-09 18:55:00|||||||||105039
1712689200000|2024-04-09 19:00:00|467|466|466|465|467|467|466|465|264094
1712689500000|2024-04-09 19:05:00|467|466|466|465|467|466|466|465|277556
1712689800000|2024-04-09 19:10:00|465|464|464|463|465|464|463|462|1039088
1712690100000|2024-04-09 19:15:00|465|464|465|464|465|464|464|464|200379
1712690400000|2024-04-09 19:20:00|||||||||269799
1712690700000|2024-04-09 19:25:00|466|465|468|467|468|467|466|465|578117
1712691000000|2024-04-09 19:30:00|467|466|468|467|468|467|467|466|521083
1712691300000|2024-04-09 19:35:00|469|468|469|468|469|468|469|468|251165
1712691600000|2024-04-09 19:40:00|||||||||374548
1712691900000|2024-04-09 19:45:00|470|469|470|469|470|469|469|469|726990
1712692200000|2024-04-09 19:50:00|471|470|471|470|471|470|471|470|1349680
1712692500000|2024-04-09 19:55:00|472|471|471|470|472|471|471|470|2181156
1712692800000|2024-04-09 20:00:00|472|469|470|469|472|470|470|469|22920
1712693100000|2024-04-09 20:05:00|471|470|471|470|471|470|470|469|25604
1712693400000|2024-04-09 20:10:00|470||471||471||470||6024
1712693700000|2024-04-09 20:15:00|470|469|470|469|471|469|470|469|22221
1712694000000|2024-04-09 20:20:00|469|468|469|468|469|468|469|468|11561
1712694300000|2024-04-09 20:25:00|468|467|468|467|469|467|468|467|14557
1712694600000|2024-04-09 20:30:00|||||||||13168
1712694900000|2024-04-09 20:35:00|||||||||13923
1712695200000|2024-04-09 20:40:00|||||||||19367
1712695500000|2024-04-09 20:45:00|||||||||4091
1712695800000|2024-04-09 20:50:00|||||||||276058
1712696100000|2024-04-09 20:55:00|||||||||32526
1712696400000|2024-04-09 21:00:00|||||||||8208
1712696700000|2024-04-09 21:05:00|||||||||11417
1712697000000|2024-04-09 21:10:00|469|468|469|468|469|468|469|468|29761
1712697300000|2024-04-09 21:15:00|||||||||5072
1712697600000|2024-04-09 21:20:00|468|467|468|467|468|467|468|467|8772
1712697900000|2024-04-09 21:25:00|||||||||26539
1712698200000|2024-04-09 21:30:00|469|468|468|467|469|468|468|467|15405
1712698500000|2024-04-09 21:35:00|469|468|469|468|469|468|469|468|3615
1712698800000|2024-04-09 21:40:00|||||||||6587
1712699100000|2024-04-09 21:45:00|468|467|468|467|468|467|468|467|2350
1712699400000|2024-04-09 21:50:00|||||||||14196
1712699700000|2024-04-09 21:55:00|||||||||2158
1712700000000|2024-04-09 22:00:00|||||||||8207
1712700300000|2024-04-09 22:05:00|469|468|469|468|469|468|469|468|35939
1712700600000|2024-04-09 22:10:00|||||||||1075
1712700900000|2024-04-09 22:15:00|||||||||14867
1712701200000|2024-04-09 22:20:00|||||||||3912
1712701500000|2024-04-09 22:25:00|470||469||470||469||25260
1712701800000|2024-04-09 22:30:00|||||||||13490
1712702100000|2024-04-09 22:35:00|||||||||14860
1712702400000|2024-04-09 22:40:00|||||||||3392
1712702700000|2024-04-09 22:45:00|||||||||44
1712703000000|2024-04-09 22:50:00|||||||||2578
1712703300000|2024-04-09 22:55:00|||||||||406
1712703600000|2024-04-09 23:00:00|||||||||5489
1712703900000|2024-04-09 23:05:00|470|469|469|468|470|469|469|468|4779
1712704200000|2024-04-09 23:10:00|||||||||694
1712704500000|2024-04-09 23:15:00|||||||||21443
1712704800000|2024-04-09 23:20:00|||||||||3267
1712705100000|2024-04-09 23:25:00|||||||||3147
1712705400000|2024-04-09 23:30:00|||||||||922
1712705700000|2024-04-09 23:35:00|||||||||1254
1712706000000|2024-04-09 23:40:00|||||||||4105
1712706300000|2024-04-09 23:45:00|||||||||10409
1712706600000|2024-04-09 23:50:00|||||||||6972
1712706900000|2024-04-09 23:55:00|468|469|470|469|470|469|468|469|50043
1712736000000|2024-04-10 08:00:00|486|463|474|473|486|474|472|463|27191
1712736300000|2024-04-10 08:05:00|475|475|474|473|475|475|474|473|7107
1712736600000|2024-04-10 08:10:00|||||||||669
1712736900000|2024-04-10 08:15:00|||||||||2448
1712737200000|2024-04-10 08:20:00|475|474|475|474|475|474|475|474|18695
1712737500000|2024-04-10 08:25:00|476|475|476|475|476|475|475|474|32163
1712737800000|2024-04-10 08:30:00|475|474|475|474|475|474|475|474|17140
1712738100000|2024-04-10 08:35:00|476|475|478|477|478|477|476|475|15336
1712738400000|2024-04-10 08:40:00|477|476|477|476|477|476|477|475|13049
1712738700000|2024-04-10 08:45:00|||||||||7183
1712739000000|2024-04-10 08:50:00|478|477|477|476|478|477|477|476|36168
1712739300000|2024-04-10 08:55:00|||||||||4022
1712739600000|2024-04-10 09:00:00||475||476||476||475|4704
1712739900000|2024-04-10 09:05:00|||||||||208
1712740200000|2024-04-10 09:10:00|||||||||4596
1712740500000|2024-04-10 09:15:00|478|477|478|477|478|477|478|477|6624
1712740800000|2024-04-10 09:20:00|||||||||305
1712741100000|2024-04-10 09:25:00|||||||||304
1712741400000|2024-04-10 09:30:00|||||||||2726
1712741700000|2024-04-10 09:35:00|||||||||1724
1712742000000|2024-04-10 09:40:00|479|478|479|478|479|478|478|477|29145
1712742300000|2024-04-10 09:45:00|||||||||2007
1712742600000|2024-04-10 09:50:00|||||||||4391
1712742900000|2024-04-10 09:55:00|480|479|480|479|480|479|480|479|11250
1712743200000|2024-04-10 10:00:00|479|478|479|478|479|478|479|478|17751
1712743500000|2024-04-10 10:05:00|||||||||1922
1712743800000|2024-04-10 10:10:00|480|479|480|479|480|479|479|478|30863
1712744100000|2024-04-10 10:15:00|479|478|479|478|479|478|479|478|13243
1712744400000|2024-04-10 10:20:00|||||||||1426
1712744700000|2024-04-10 10:25:00|||||||||3557
1712745000000|2024-04-10 10:30:00|||||||||5086
1712745300000|2024-04-10 10:35:00|480|479|479|478|480|479|479|478|27757
1712745600000|2024-04-10 10:40:00|||||||||11252
1712745900000|2024-04-10 10:45:00|||||||||5417
1712746200000|2024-04-10 10:50:00|480|479|480|479|480|479|480|478|6113
1712746500000|2024-04-10 10:55:00|479|478|479|478|479|478|479|478|30361
1712746800000|2024-04-10 11:00:00|480|477|478|477|480|478|478|477|54090
1712747100000|2024-04-10 11:05:00|477|476|477|475|477|477|476|475|28565
1712747400000|2024-04-10 11:10:00|476|474|476|475|476|475|475|474|31012
1712747700000|2024-04-10 11:15:00|477|476|477|476|477|476|477|475|20586
1712748000000|2024-04-10 11:20:00|||||||||622
1712748300000|2024-04-10 11:25:00|||||||||410
1712748600000|2024-04-10 11:30:00|||||||||21682
1712748900000|2024-04-10 11:35:00|476|475|477|476|477|476|476|475|3453
1712749200000|2024-04-10 11:40:00|476|475|476|475|477|476|476|475|9445
1712749500000|2024-04-10 11:45:00|||||||||1147
1712749800000|2024-04-10 11:50:00|||||||||6955
1712750100000|2024-04-10 11:55:00|475|474|475|474|475|475|475|474|12254
1712750400000|2024-04-10 12:00:00|||||||||100874
1712750700000|2024-04-10 12:05:00|||||||||6860
1712751000000|2024-04-10 12:10:00|||||||||22405
1712751300000|2024-04-10 12:15:00|||||||||14088
1712751600000|2024-04-10 12:20:00|||||||||6842
1712751900000|2024-04-10 12:25:00|474|473|475|473|475|473|474|473|60996
1712752200000|2024-04-10 12:30:00|474|472|464|463|475|472|461|460|320942
1712752500000|2024-04-10 12:35:00|463|462|463|462|463|462|462|461|85292
1712752800000|2024-04-10 12:40:00|462|461|464|463|465|463|462|461|131505
1712753100000|2024-04-10 12:45:00|463|462|464|463|464|463|463|462|60986
1712753400000|2024-04-10 12:50:00|465|464|465|464|466|465|464|463|167588
1712753700000|2024-04-10 12:55:00|464|463|462|461|465|463|462|461|102792
1712754000000|2024-04-10 13:00:00|461|460|461|460|461|460|461|460|51990
1712754300000|2024-04-10 13:05:00|||||||||52892
1712754600000|2024-04-10 13:10:00|462|461|462|461|463|462|461|461|50853
1712754900000|2024-04-10 13:15:00|461|460|461|460|463|462|461|460|103189
1712755200000|2024-04-10 13:20:00|460|459|460|458|460|459|459|458|83706
1712755500000|2024-04-10 13:25:00|461|459|463|459|465|464|457|457|171209
1712755800000|2024-04-10 13:30:00|462|460|464|463|467|466|458|457|1890580
1712756100000|2024-04-10 13:35:00|465|464|466|465|469|468|465|464|1124513
1712756400000|2024-04-10 13:40:00|465|464|465|464|467|466|464|463|1053969
1712756700000|2024-04-10 13:45:00|464|463|457|456|464|464|457|456|1204527
1712757000000|2024-04-10 13:50:00|456|455|458|457|458|457|455|454|1124389
1712757300000|2024-04-10 13:55:00|459|458|458|457|460|459|458|457|443219
1712757600000|2024-04-10 14:00:00|459|458|458|457|459|458|457|456|660079
1712757900000|2024-04-10 14:05:00|459|458|460|459|460|459|458|458|471549
1712758200000|2024-04-10 14:10:00|461|460|461|460|461|460|460|460|246232
1712758500000|2024-04-10 14:15:00|462|461|463|462|463|462|461|461|339505
1712758800000|2024-04-10 14:20:00|464|463|462|461|464|463|462|461|278841
1712759100000|2024-04-10 14:25:00|461|460|462|461|462|461|461|460|345707
1712759400000|2024-04-10 14:30:00|461|460|461|460|461|461|461|460|231024
1712759700000|2024-04-10 14:35:00|462|461|461|460|462|461|461|460|298753
1712760000000|2024-04-10 14:40:00|460|459|460|459|460|460|460|459|346197
1712760300000|2024-04-10 14:45:00|459|458|459|458|459|458|459|458|178279
1712760600000|2024-04-10 14:50:00|||||||||257753
1712760900000|2024-04-10 14:55:00|458|457|458|457|458|457|458|457|494148
1712761200000|2024-04-10 15:00:00|459|458|458|457|459|458|458|457|225501
1712761500000|2024-04-10 15:05:00|457|456|457|456|458|457|457|456|541579
1712761800000|2024-04-10 15:10:00|||||||||109646
1712762100000|2024-04-10 15:15:00|||||||||179437
1712762400000|2024-04-10 15:20:00|456|455|458|457|458|457|456|455|611015
1712762700000|2024-04-10 15:25:00|459|458|459|458|459|458|459|458|133626
1712763000000|2024-04-10 15:30:00|460|459|459|458|460|459|459|458|232721
1712763300000|2024-04-10 15:35:00|460|459|460|459|460|459|460|459|203827
1712763600000|2024-04-10 15:40:00|459|458|459|458|459|458|459|458|277546
1712763900000|2024-04-10 15:45:00|458|457|458|457|458|457|458|457|398786
1712764200000|2024-04-10 15:50:00|459|458|459|458|459|458|458|458|209627
1712764500000|2024-04-10 15:55:00|458|457|458|457|458|457|458|457|263036
1712764800000|2024-04-10 16:00:00|459|458|460|459|460|459|459|458|201977
1712765100000|2024-04-10 16:05:00|||||||||88138
1712765400000|2024-04-10 16:10:00|459|458|459|458|459|458|459|458|270544
1712765700000|2024-04-10 16:15:00|||||||||108318
1712766000000|2024-04-10 16:20:00|460|459|459|458|460|459|459|458|343016
1712766300000|2024-04-10 16:25:00|460|459|460|459|460|459|460|459|122589
1712766600000|2024-04-10 16:30:00|||||||||69069
1712766900000|2024-04-10 16:35:00|||||||||48837
1712767200000|2024-04-10 16:40:00|||||||||75046
1712767500000|2024-04-10 16:45:00|459|458|459|458|459|458|459|458|107376
1712767800000|2024-04-10 16:50:00|460|459|460|459|460|459|460|459|104942
1712768100000|2024-04-10 16:55:00|459|458|459|458|459|458|459|458|197098
1712768400000|2024-04-10 17:00:00|458|457|458|457|458|457|457|456|365079
1712768700000|2024-04-10 17:05:00|457|456|457|456|457|456|457|456|95724
1712769000000|2024-04-10 17:10:00|456|455|456|455|456|456|456|455|234918
1712769300000|2024-04-10 17:15:00|457|456|457|456|457|456|457|456|172707
1712769600000|2024-04-10 17:20:00|458|457|459|458|459|458|457|457|114027
1712769900000|2024-04-10 17:25:00|458|457|458|457|459|458|458|457|362517
1712770200000|2024-04-10 17:30:00|457|456|457|456|458|457|456|455|471807
1712770500000|2024-04-10 17:35:00|||||||||74018
1712770800000|2024-04-10 17:40:00|456|455|456|455|456|455|456|455|193864
1712771100000|2024-04-10 17:45:00|457|456|458|457|458|457|456|455|452526
1712771400000|2024-04-10 17:50:00|459|458|458|457|459|458|458|457|252091
1712771700000|2024-04-10 17:55:00|459|458|459|458|459|458|459|458|153063
1712772000000|2024-04-10 18:00:00|458|457|459|458|459|458|458|457|105014
1712772300000|2024-04-10 18:05:00|458|457|459|458|459|458|458|457|163987
1712772600000|2024-04-10 18:10:00|||||||||74553
1712772900000|2024-04-10 18:15:00|||||||||136646
1712773200000|2024-04-10 18:20:00|460|459|458|457|460|459|458|457|359614
1712773500000|2024-04-10 18:25:00|||||||||126774
1712773800000|2024-04-10 18:30:00|459|458|459|458|459|458|459|458|128898
1712774100000|2024-04-10 18:35:00|458|457|459|458|459|458|458|457|192547
1712774400000|2024-04-10 18:40:00|||||||||22881
1712774700000|2024-04-10 18:45:00|460|459|460|459|460|459|460|459|106704
1712775000000|2024-04-10 18:50:00|||||||||38980
1712775300000|2024-04-10 18:55:00|459|458|459|458|459|458|459|458|173211
1712775600000|2024-04-10 19:00:00|460|459|458|457|460|459|458|457|310666
1712775900000|2024-04-10 19:05:00|459|458|459|458|459|458|458|458|100827
1712776200000|2024-04-10 19:10:00|460|459|461|460|461|460|460|459|243993
1712776500000|2024-04-10 19:15:00|462|461|462|461|462|461|462|461|324650
1712776800000|2024-04-10 19:20:00|||||||||49834
1712777100000|2024-04-10 19:25:00|||||||||97968
1712777400000|2024-04-10 19:30:00|461|460|462|461|462|461|461|460|441768
1712777700000|2024-04-10 19:35:00|||||||||89723
1712778000000|2024-04-10 19:40:00|463|462|462|461|463|462|462|461|422907
1712778300000|2024-04-10 19:45:00|||||||||124708
1712778600000|2024-04-10 19:50:00|461|460|461|460|461|460|460|459|1257289
1712778900000|2024-04-10 19:55:00|460|459|460|459|460|459|460|459|1350913
1712779200000|2024-04-10 20:00:00|461|460|460|459|461|460|460|459|57188
1712779500000|2024-04-10 20:05:00|||||||||45774
1712779800000|2024-04-10 20:10:00|459|458|459|458|459|458|458|457|43763
1712780100000|2024-04-10 20:15:00|||||||||9980
1712780400000|2024-04-10 20:20:00|||||||||557
1712780700000|2024-04-10 20:25:00|||||||||1227
1712781000000|2024-04-10 20:30:00|||||||||2281
1712781300000|2024-04-10 20:35:00|||||||||2131
1712781600000|2024-04-10 20:40:00|||||||||11841
1712781900000|2024-04-10 20:45:00|||||||||20727
1712782200000|2024-04-10 20:50:00|||||||||4323
1712782500000|2024-04-10 20:55:00||459||458||459||458|949497
1712782800000|2024-04-10 21:00:00|||||||||1647
1712783100000|2024-04-10 21:05:00|||||||||172
1712783400000|2024-04-10 21:10:00|||||||||119
1712783700000|2024-04-10 21:15:00|||||||||453
1712784000000|2024-04-10 21:20:00|||||||||14677
1712784300000|2024-04-10 21:25:00|||||||||2444
1712784600000|2024-04-10 21:30:00|||||||||951
1712784900000|2024-04-10 21:35:00|||||||||374
1712785200000|2024-04-10 21:40:00|||||||||281
1712785500000|2024-04-10 21:45:00|||||||||133
1712785800000|2024-04-10 21:50:00|||||||||588
1712786100000|2024-04-10 21:55:00|||||||||923
1712786400000|2024-04-10 22:00:00|460|459|460|459|460|459|459|458|20153
1712786700000|2024-04-10 22:05:00|||||||||7
1712787000000|2024-04-10 22:10:00|||||||||3109
1712787300000|2024-04-10 22:15:00|||||||||3747
1712787600000|2024-04-10 22:20:00|461|460|461|460|461|460|461|460|7253
1712787900000|2024-04-10 22:25:00|460||461||461||460||642
1712788200000|2024-04-10 22:30:00|||||||||4930
1712788500000|2024-04-10 22:35:00|||||||||21548
1712788800000|2024-04-10 22:40:00|||||||||5464
1712789100000|2024-04-10 22:45:00|460||461||461||460||6773
1712789400000|2024-04-10 22:50:00|460|459|460|459|461|459|460|459|10115
1712789700000|2024-04-10 22:55:00|||||||||25
1712790000000|2024-04-10 23:00:00|||||||||1522
1712790300000|2024-04-10 23:05:00|||||||||27736
1712790600000|2024-04-10 23:10:00|||||||||409
1712790900000|2024-04-10 23:15:00|||||||||194
1712791200000|2024-04-10 23:20:00|||||||||2706
1712791500000|2024-04-10 23:25:00|||||||||57
1712791800000|2024-04-10 23:30:00|||||||||1293
1712792100000|2024-04-10 23:35:00|||||||||11698
1712792400000|2024-04-10 23:40:00|459|458|459|458|459|458|459|458|3525
1712792700000|2024-04-10 23:45:00|||||||||3306
1712793000000|2024-04-10 23:50:00|||||||||27770
1712793300000|2024-04-10 23:55:00|458|457|458|457|459|458|457|457|19866
1712822400000|2024-04-11 08:00:00|473|455|464|463|473|463|462|455|12765
1712822700000|2024-04-11 08:05:00|463|462|463|462|463|462|463|462|2998
1712823000000|2024-04-11 08:10:00|464|463|464|463|464|463|464|463|10873
1712823300000|2024-04-11 08:15:00|||||||||2062
1712823600000|2024-04-11 08:20:00|||||||||900
1712823900000|2024-04-11 08:25:00|||||||||12
1712824200000|2024-04-11 08:30:00|465|464|464|463|465|464|464|463|5328
1712824500000|2024-04-11 08:35:00|||||||||4707
1712824800000|2024-04-11 08:40:00|||||||||255
1712825100000|2024-04-11 08:45:00|||||||||892
1712825400000|2024-04-11 08:50:00|||||||||955
1712825700000|2024-04-11 08:55:00|||||||||80
1712826000000|2024-04-11 09:00:00|||||||||9189
1712826300000|2024-04-11 09:05:00|||||||||5
1712826600000|2024-04-11 09:10:00|||||||||511
1712826900000|2024-04-11 09:15:00|||||||||45
1712827200000|2024-04-11 09:20:00|||||||||1000
1712827500000|2024-04-11 09:25:00|||||||||532
1712827800000|2024-04-11 09:30:00|||||||||100
1712828100000|2024-04-11 09:35:00|||||||||548
1712828400000|2024-04-11 09:40:00|||||||||501
1712828700000|2024-04-11 09:45:00|||||||||40
1712829000000|2024-04-11 09:50:00|||||||||1672
1712829300000|2024-04-11 09:55:00|||||||||3
1712829600000|2024-04-11 10:00:00|||||||||754
1712829900000|2024-04-11 10:05:00|||||||||761
1712830200000|2024-04-11 10:10:00|||||||||350
1712830500000|2024-04-11 10:15:00|||||||||3486
1712830800000|2024-04-11 10:20:00|||||||||1
1712831100000|2024-04-11 10:25:00|||||||||346
1712831400000|2024-04-11 10:30:00|||||||||30
1712831700000|2024-04-11 10:35:00|||||||||26
1712832000000|2024-04-11 10:40:00|||||||||6573
1712832300000|2024-04-11 10:45:00|||||||||661
1712832600000|2024-04-11 10:50:00|||||||||2050
1712832900000|2024-04-11 10:55:00|463|462|463|462|463|462|463|462|3210
1712833200000|2024-04-11 11:00:00|||||||||2949
1712833500000|2024-04-11 11:05:00|462|461|462|461|462|461|462|461|4095
1712833800000|2024-04-11 11:10:00|||||||||6629
1712834100000|2024-04-11 11:15:00|461|460|461|460|461|461|461|460|8269
1712834400000|2024-04-11 11:20:00|||||||||7244
1712834700000|2024-04-11 11:25:00|||||||||6345
1712835000000|2024-04-11 11:30:00|||||||||6415
1712835300000|2024-04-11 11:35:00|460|459|460|459|460|459|460|459|10405
1712835600000|2024-04-11 11:40:00|||||||||760
1712835900000|2024-04-11 11:45:00|||||||||866
1712836200000|2024-04-11 11:50:00|||||||||693
1712836800000|2024-04-11 12:00:00|||||||||42140
1712837100000|2024-04-11 12:05:00|||||||||4335
1712837400000|2024-04-11 12:10:00|||||||||1700
1712837700000|2024-04-11 12:15:00|||||||||662
1712838000000|2024-04-11 12:20:00|||||||||6542
1712838300000|2024-04-11 12:25:00|||||||||30743
1712838600000|2024-04-11 12:30:00|461|460|461|460|461|460|460|459|29090
1712838900000|2024-04-11 12:35:00|||||||||35814
1712839200000|2024-04-11 12:40:00|||||||||35676
1712839500000|2024-04-11 12:45:00|460|459|461|460|461|460|460|459|15789
1712839800000|2024-04-11 12:50:00|||||||||3526
1712840100000|2024-04-11 12:55:00|||||||||8178
1712840400000|2024-04-11 13:00:00|||||||||15214
1712840700000|2024-04-11 13:05:00|462|461|461|460|462|461|461|460|36139
1712841000000|2024-04-11 13:10:00|462|461|461|460|462|461|461|460|38055
1712841300000|2024-04-11 13:15:00|||||||||19276
1712841600000|2024-04-11 13:20:00|462|461|461|460|462|461|461|460|12831
1712841900000|2024-04-11 13:25:00|462|461|461|460|462|461|461|460|32281
1712842200000|2024-04-11 13:30:00|460|459|461|460|461|461|457|456|685842
1712842500000|2024-04-11 13:35:00|460|459|457|456|460|459|457|456|360723
1712842800000|2024-04-11 13:40:00|456|455|455|454|458|457|455|454|600440
1712843100000|2024-04-11 13:45:00|456|455|453|452|457|456|453|452|729624
1712843400000|2024-04-11 13:50:00|454|453|453|452|454|453|453|452|392369
1712843700000|2024-04-11 13:55:00|452|451|451|450|452|451|451|450|982774
1712844000000|2024-04-11 14:00:00|450|449|449|448|450|449|449|448|767347
1712844300000|2024-04-11 14:05:00|448|447|449|448|449|448|448|447|483468
1712844600000|2024-04-11 14:10:00|450|449|449|448|450|449|449|448|495146
1712844900000|2024-04-11 14:15:00|448|447|447|446|448|447|447|446|395083
1712845200000|2024-04-11 14:20:00|||||||||268915
1712845500000|2024-04-11 14:25:00|448|447|447|446|448|447|447|446|371195
1712845800000|2024-04-11 14:30:00|448|447|446|445|448|447|446|445|599746
1712846100000|2024-04-11 14:35:00|||||||||354047
1712846400000|2024-04-11 14:40:00|447|446|448|447|448|447|447|446|518259
1712846700000|2024-04-11 14:45:00|447|446|447|446|447|447|447|446|309644
1712847000000|2024-04-11 14:50:00|446|445|446|445|446|445|446|445|588618
1712847300000|2024-04-11 14:55:00|445|444|445|444|445|444|445|444|445361
1712847600000|2024-04-11 15:00:00|444|443|446|445|447|446|444|443|941555
1712847900000|2024-04-11 15:05:00|445|444|446|445|446|445|445|444|809411
1712848200000|2024-04-11 15:10:00|445|444|445|444|445|444|445|444|1101560
1712848500000|2024-04-11 15:15:00|444|443|444|443|444|443|444|443|460021
1712848800000|2024-04-11 15:20:00|445|444|445|444|446|445|445|444|742733
1712849100000|2024-04-11 15:25:00|||||||||227040
1712849400000|2024-04-11 15:30:00|||||||||551285
1712849700000|2024-04-11 15:35:00|446|445|446|445|446|445|446|445|425348
1712850000000|2024-04-11 15:40:00|447|446|446|445|447|446|446|445|330343
1712850300000|2024-04-11 15:45:00|||||||||116604
1712850600000|2024-04-11 15:50:00|||||||||61025
1712850900000|2024-04-11 15:55:00|447|446|448|447|448|447|447|446|742605
1712851200000|2024-04-11 16:00:00|449|448|448|447|449|448|448|447|309667
1712851500000|2024-04-11 16:05:00|447|446|447|446|447|446|447|446|148398
1712851800000|2024-04-11 16:10:00|||||||||87692
1712852100000|2024-04-11 16:15:00|||||||||26015
1712852400000|2024-04-11 16:20:00|||||||||97586
1712852700000|2024-04-11 16:25:00|446|445|446|445|446|445|446|445|127997
1712853000000|2024-04-11 16:30:00|447|446|445|444|447|446|445|444|830101
1712853300000|2024-04-11 16:35:00|||||||||208154
1712853600000|2024-04-11 16:40:00|444|443|444|443|444|443|444|443|417585
1712853900000|2024-04-11 16:45:00|||||||||103897
1712854200000|2024-04-11 16:50:00|445|444|445|444|445|444|445|444|420055
1712854500000|2024-04-11 16:55:00|||||||||111649
1712854800000|2024-04-11 17:00:00|446|445|446|445|446|445|446|445|274662
1712855100000|2024-04-11 17:05:00|445|444|446|445|446|445|445|444|261817
1712855400000|2024-04-11 17:10:00|447|446|447|446|447|446|446|446|200372
1712855700000|2024-04-11 17:15:00|||||||||78281
1712856000000|2024-04-11 17:20:00|448|447|448|447|448|447|448|447|179109
1712856300000|2024-04-11 17:25:00|449|448|448|447|449|448|448|447|543952
1712856600000|2024-04-11 17:30:00|||||||||96094
1712856900000|2024-04-11 17:35:00|||||||||108946
1712857200000|2024-04-11 17:40:00|447|446|447|446|447|446|447|446|532956
1712857500000|2024-04-11 17:45:00|446|445|445|444|446|446|444|443|1869057
1712857800000|2024-04-11 17:50:00|444|443|446|445|446|445|444|443|721686
1712858100000|2024-04-11 17:55:00|445|444|445|444|445|444|445|444|267819
1712858400000|2024-04-11 18:00:00|||||||||117129
1712858700000|2024-04-11 18:05:00|446|445|446|445|446|445|446|445|773597
1712859000000|2024-04-11 18:10:00|445|444|445|444|445|444|445|444|618619
1712859300000|2024-04-11 18:15:00|446|445|446|445|446|445|445|445|257057
1712859600000|2024-04-11 18:20:00|||||||||73220
1712859900000|2024-04-11 18:25:00|||||||||55583
1712860200000|2024-04-11 18:30:00|||||||||152641
1712860500000|2024-04-11 18:35:00|||||||||148959
1712860800000|2024-04-11 18:40:00|445|444|445|444|445|445|445|444|829446
1712861100000|2024-04-11 18:45:00|||||||||129072
1712861400000|2024-04-11 18:50:00|444|443|444|443|444|444|444|443|623011
1712861700000|2024-04-11 18:55:00|||||||||215494
1712862000000|2024-04-11 19:00:00|445|444|445|444|446|445|445|444|764370
1712862300000|2024-04-11 19:05:00|||||||||72159
1712862600000|2024-04-11 19:10:00|||||||||95689
1712862900000|2024-04-11 19:15:00|||||||||119304
1712863200000|2024-04-11 19:20:00|446|445|445|444|446|445|445|444|608536
1712863500000|2024-04-11 19:25:00|||||||||127670
1712863800000|2024-04-11 19:30:00|||||||||219550
1712864100000|2024-04-11 19:35:00|446|445|446|445|446|445|445|445|379525
1712864400000|2024-04-11 19:40:00|447|446|447|446|447|446|447|446|443877
1712864700000|2024-04-11 19:45:00|||||||||200409
1712865000000|2024-04-11 19:50:00|||||||||662095
1712865300000|2024-04-11 19:55:00|||||||||1466591
1712865600000|2024-04-11 20:00:00|||||||||16359
1712865900000|2024-04-11 20:05:00|446|445|447|446|447|446|446|445|35496
1712866200000|2024-04-11 20:10:00|||||||||6782
1712866500000|2024-04-11 20:15:00|446|445|447|446|447|446|446|445|40171
1712866800000|2024-04-11 20:20:00|||||||||9396
1712867100000|2024-04-11 20:25:00|446||446||446||446||16958
1712867400000|2024-04-11 20:30:00|447||447||447||447||56309
1712867700000|2024-04-11 20:35:00|||||||||5569
1712868000000|2024-04-11 20:40:00|||||||||13531
1712868300000|2024-04-11 20:45:00|||||||||2213
1712868600000|2024-04-11 20:50:00|||||||||11709
1712868900000|2024-04-11 20:55:00|||||||||6458
1712869200000|2024-04-11 21:00:00|||||||||612
1712869500000|2024-04-11 21:05:00|||||||||1503
1712869800000|2024-04-11 21:10:00|||||||||459
1712870100000|2024-04-11 21:15:00|||||||||5432
1712870400000|2024-04-11 21:20:00||447||446||447||446|2217
1712870700000|2024-04-11 21:25:00|||||||||5233
1712871000000|2024-04-11 21:30:00|||||||||3766
1712871300000|2024-04-11 21:35:00|||||||||7987
1712871600000|2024-04-11 21:40:00|||||||||3867
1712871900000|2024-04-11 21:45:00|||||||||1705
1712872200000|2024-04-11 21:50:00|||||||||409
1712872500000|2024-04-11 21:55:00|||||||||5591
1712872800000|2024-04-11 22:00:00|||||||||2525
1712873100000|2024-04-11 22:05:00|||||||||886
1712873400000|2024-04-11 22:10:00|||||||||741
1712873700000|2024-04-11 22:15:00|||||||||1532
1712874000000|2024-04-11 22:20:00|||||||||11127
1712874300000|2024-04-11 22:25:00|||||||||27784
1712874600000|2024-04-11 22:30:00||447||446||447||446|34861
1712874900000|2024-04-11 22:35:00|||||||||1331
1712875200000|2024-04-11 22:40:00|||||||||6380
1712875500000|2024-04-11 22:45:00|||||||||1920
1712875800000|2024-04-11 22:50:00|||||||||5875
1712876100000|2024-04-11 22:55:00|||||||||1658
1712876400000|2024-04-11 23:00:00|||||||||8985
1712876700000|2024-04-11 23:05:00|||||||||1329
1712877000000|2024-04-11 23:10:00|||||||||1304
1712877300000|2024-04-11 23:15:00|||||||||2661
1712877600000|2024-04-11 23:20:00|||||||||5704
1712877900000|2024-04-11 23:25:00|||||||||2413
1712878200000|2024-04-11 23:30:00|||||||||16836
1712878500000|2024-04-11 23:35:00|||||||||7513
1712878800000|2024-04-11 23:40:00|||||||||979
1712879100000|2024-04-11 23:45:00|||||||||4171
1712879400000|2024-04-11 23:50:00|||||||||12673
1712879700000|2024-04-11 23:55:00||447||446||447||446|16387
1712908800000|2024-04-12 08:00:00|446|425|441|440|446|442|441|425|46892
1712909100000|2024-04-12 08:05:00|||||||||18192
1712909400000|2024-04-12 08:10:00|440|439|440|439|440|439|440|439|16491
1712909700000|2024-04-12 08:15:00|||||||||8791
1712910000000|2024-04-12 08:20:00|||||||||33478
1712910300000|2024-04-12 08:25:00|||||||||6145
1712910600000|2024-04-12 08:30:00|||||||||3655
1712910900000|2024-04-12 08:35:00|||||||||12125
1712911200000|2024-04-12 08:40:00|||||||||1536
1712911500000|2024-04-12 08:45:00|||||||||18945
1712911800000|2024-04-12 08:50:00|||||||||5900
1712912100000|2024-04-12 08:55:00|||||||||6348
1712912400000|2024-04-12 09:00:00|||||||||7019
1712912700000|2024-04-12 09:05:00|||||||||6619
1712913000000|2024-04-12 09:10:00|||||||||1117
1712913300000|2024-04-12 09:15:00|||||||||6030
1712913600000|2024-04-12 09:20:00|||||||||1650
1712913900000|2024-04-12 09:25:00|||||||||1652
1712914200000|2024-04-12 09:30:00|||||||||16295
1712914500000|2024-04-12 09:35:00|||||||||4575
1712914800000|2024-04-12 09:40:00|441|440|441|440|441|440|441|440|10897
1712915100000|2024-04-12 09:45:00|||||||||2159
1712915400000|2024-04-12 09:50:00|||||||||11099
1712915700000|2024-04-12 09:55:00|||||||||2600
1712916000000|2024-04-12 10:00:00|||||||||29980
1712916300000|2024-04-12 10:05:00|440|439|441|440|441|440|440|439|20063
1712916600000|2024-04-12 10:10:00|||||||||2402
1712916900000|2024-04-12 10:15:00|||||||||1578
1712917200000|2024-04-12 10:20:00|||||||||29830
1712917500000|2024-04-12 10:25:00|440|439|440|439|440|439|440|439|23944
1712917800000|2024-04-12 10:30:00|||||||||1742
1712918100000|2024-04-12 10:35:00|||||||||6303
1712918400000|2024-04-12 10:40:00|441|440|441|440|441|440|441|440|11634
1712918700000|2024-04-12 10:45:00|||||||||11944
1712919000000|2024-04-12 10:50:00|||||||||2615
1712919300000|2024-04-12 10:55:00|||||||||632
1712919600000|2024-04-12 11:00:00|||||||||13223
1712919900000|2024-04-12 11:05:00|||||||||5418
1712920200000|2024-04-12 11:10:00|||||||||1200
1712920500000|2024-04-12 11:15:00|||||||||2
1712920800000|2024-04-12 11:20:00|||||||||1001
1712921100000|2024-04-12 11:25:00|||||||||3351
1712921400000|2024-04-12 11:30:00|||||||||1002
1712921700000|2024-04-12 11:35:00|||||||||19270
1712922000000|2024-04-12 11:40:00|||||||||3000
1712922300000|2024-04-12 11:45:00|||||||||12762
1712922600000|2024-04-12 11:50:00|||||||||3500
1712922900000|2024-04-12 11:55:00|||||||||22677
1712923200000|2024-04-12 12:00:00|||||||||182531
1712923500000|2024-04-12 12:05:00|440|439|440|439|441|439|440|439|71731
1712923800000|2024-04-12 12:10:00|||||||||11148
1712924100000|2024-04-12 12:15:00|||||||||5799
1712924400000|2024-04-12 12:20:00|||||||||9202
1712924700000|2024-04-12 12:25:00|||||||||9180
1712925000000|2024-04-12 12:30:00|||||||||6658
1712925300000|2024-04-12 12:35:00|439||440||440||439||33999
1712925600000|2024-04-12 12:40:00|439|438|439|438|439|438|439|438|65804
1712925900000|2024-04-12 12:45:00|||||||||22575
1712926200000|2024-04-12 12:50:00|||||||||26291
1712926500000|2024-04-12 12:55:00|||||||||34988
1712926800000|2024-04-12 13:00:00|438|437|438|437|438|437|438|437|81260
1712927100000|2024-04-12 13:05:00|||||||||41531
1712927400000|2024-04-12 13:10:00|437|436|437|436|438|436|437|436|94165
1712927700000|2024-04-12 13:15:00|||||||||45325
1712928000000|2024-04-12 13:20:00||437||436||437||436|21331
1712928300000|2024-04-12 13:25:00|438|437|435|434|438|437|435|434|324475
1712928600000|2024-04-12 13:30:00|434|435|434|433|435|435|431|430|2535757
1712928900000|2024-04-12 13:35:00|433|432|427|426|433|433|426|425|2388544
1712929200000|2024-04-12 13:40:00|426|425|424|423|428|427|423|422|2299500
1712929500000|2024-04-12 13:45:00|423|422|418|417|424|423|417|416|3961418
1712929800000|2024-04-12 13:50:00|417|416|416|415|417|417|413|412|2542902
1712930100000|2024-04-12 13:55:00|417|416|421|420|422|421|416|415|1775597
1712930400000|2024-04-12 14:00:00|420|419|418|417|420|420|418|417|1350100
1712930700000|2024-04-12 14:05:00|419|418|418|417|420|419|418|417|1267732
1712931000000|2024-04-12 14:10:00|417|416|417|416|418|417|417|416|956320
1712931300000|2024-04-12 14:15:00|416|415|417|416|417|416|416|415|876695
1712931600000|2024-04-12 14:20:00|418|417|418|417|418|417|417|416|1095992
1712931900000|2024-04-12 14:25:00|417|416|417|416|417|416|417|416|561984
1712932200000|2024-04-12 14:30:00|418|417|418|417|418|417|417|417|430785
1712932500000|2024-04-12 14:35:00|419|418|414|413|419|418|414|413|1575585
1712932800000|2024-04-12 14:40:00|415|414|415|414|415|414|414|413|1195563
1712933100000|2024-04-12 14:45:00|414|413|414|413|414|413|414|413|489123
1712933400000|2024-04-12 14:50:00|413|412|413|412|413|412|412|411|1289800
1712933700000|2024-04-12 14:55:00|414|413|413|412|414|413|413|412|780451
1712934000000|2024-04-12 15:00:00|414|413|413|412|414|413|413|412|574211
1712934300000|2024-04-12 15:05:00|412|411|412|411|412|411|412|411|1202923
1712934600000|2024-04-12 15:10:00|||||||||682281
1712934900000|2024-04-12 15:15:00|413|412|414|413|414|413|412|411|1040963
1712935200000|2024-04-12 15:20:00|413|412|413|412|413|412|413|412|434490
1712935500000|2024-04-12 15:25:00|414|413|414|413|414|413|413|412|571686
1712935800000|2024-04-12 15:30:00|415|414|415|414|415|414|414|413|574158
1712936100000|2024-04-12 15:35:00|||||||||193176
1712936400000|2024-04-12 15:40:00|||||||||142630
1712936700000|2024-04-12 15:45:00|||||||||558221
1712937000000|2024-04-12 15:50:00|414|413|414|413|414|413|414|413|395109
1712937300000|2024-04-12 15:55:00|||||||||222815
1712937600000|2024-04-12 16:00:00|||||||||356576
1712937900000|2024-04-12 16:05:00|415|414|414|413|415|414|414|413|598529
1712938200000|2024-04-12 16:10:00|||||||||212955
1712938500000|2024-04-12 16:15:00|413|412|413|412|413|412|413|412|540421
1712938800000|2024-04-12 16:20:00|||||||||309415
1712939100000|2024-04-12 16:25:00|412|411|412|411|413|412|412|411|588429
1712939400000|2024-04-12 16:30:00|411|410|411|410|412|411|411|410|728070
1712939700000|2024-04-12 16:35:00|410|409|410|409|410|409|410|409|1051823
1712940000000|2024-04-12 16:40:00|411|410|410|409|411|410|410|409|629934
1712940300000|2024-04-12 16:45:00|409|408|410|409|410|409|409|408|767009
1712940600000|2024-04-12 16:50:00|411|410|411|410|411|410|411|410|353283
1712940900000|2024-04-12 16:55:00|412|411|411|410|412|411|411|410|359365
1712941200000|2024-04-12 17:00:00|||||||||101235
1712941500000|2024-04-12 17:05:00|412|411|411|410|412|411|411|410|405642
1712941800000|2024-04-12 17:10:00|412|411|412|411|412|411|412|411|463268
1712942100000|2024-04-12 17:15:00|||||||||162052
1712942400000|2024-04-12 17:20:00|411|410|411|410|411|410|411|410|222232
1712942700000|2024-04-12 17:25:00|||||||||481657
1712943000000|2024-04-12 17:30:00|||||||||258026
1712943300000|2024-04-12 17:35:00|||||||||299342
1712943600000|2024-04-12 17:40:00|412|411|412|411|412|411|412|411|213089
1712943900000|2024-04-12 17:45:00|413|412|413|412|413|412|413|412|399914
1712944200000|2024-04-12 17:50:00|||||||||244023
1712944500000|2024-04-12 17:55:00|414|413|414|413|414|413|414|413|613363
1712944800000|2024-04-12 18:00:00|413|412|414|413|414|413|413|412|694310
1712945100000|2024-04-12 18:05:00|415|414|415|414|415|414|415|414|269923
1712945400000|2024-04-12 18:10:00|||||||||100477
1712945700000|2024-04-12 18:15:00|416|415|415|414|416|415|415|414|296390
1712946000000|2024-04-12 18:20:00|||||||||100853
1712946300000|2024-04-12 18:25:00|414|413|415|414|415|414|414|413|433800
1712946600000|2024-04-12 18:30:00|414|413|414|413|414|413|414|413|173613
1712946900000|2024-04-12 18:35:00|||||||||136501
1712947200000|2024-04-12 18:40:00|||||||||482448
1712947500000|2024-04-12 18:45:00|||||||||299139
1712947800000|2024-04-12 18:50:00|||||||||128896
1712948100000|2024-04-12 18:55:00|415|414|414|413|415|414|414|413|486654
1712948400000|2024-04-12 19:00:00|413|412|413|412|413|412|413|412|264474
1712948700000|2024-04-12 19:05:00|414|413|414|413|414|413|413|412|1114886
1712949000000|2024-04-12 19:10:00|||||||||182546
1712949300000|2024-04-12 19:15:00|||||||||70665
1712949600000|2024-04-12 19:20:00|||||||||123008
1712949900000|2024-04-12 19:25:00|||||||||121577
1712950200000|2024-04-12 19:30:00|415|414|414|413|415|414|414|413|875588
1712950500000|2024-04-12 19:35:00|413|412|413|412|413|412|413|412|403945
1712950800000|2024-04-12 19:40:00|414|413|414|413|414|413|414|413|582282
1712951100000|2024-04-12 19:45:00|413|412|413|412|413|412|413|412|375813
1712951400000|2024-04-12 19:50:00|412|411|412|411|412|411|412|411|1317613
1712951700000|2024-04-12 19:55:00|411|410|412|411|412|411|411|410|3067298
1712952000000|2024-04-12 20:00:00|||||||||60133
1712952300000|2024-04-12 20:05:00|411|410|411|410|412|411|411|410|39599
1712952600000|2024-04-12 20:10:00|412|411|412|411|412|411|412|411|12769
1712952900000|2024-04-12 20:15:00|||||||||21080
1712953200000|2024-04-12 20:20:00|||||||||7801
1712953500000|2024-04-12 20:25:00|||||||||9418
1712953800000|2024-04-12 20:30:00|||||||||4783
1712954100000|2024-04-12 20:35:00|||||||||16706
1712954400000|2024-04-12 20:40:00|||||||||43677
1712954700000|2024-04-12 20:45:00|||||||||1471882
1712955000000|2024-04-12 20:50:00|||||||||10212
1712955300000|2024-04-12 20:55:00|||||||||8276
1713168000000|2024-04-15 08:00:00|461|391|420|419|461|420|419|391|49601
1713168300000|2024-04-15 08:05:00|421|420|420|419|421|420|420|419|56943
1713168600000|2024-04-15 08:10:00|421|420|421|420|421|420|421|420|14901
1713168900000|2024-04-15 08:15:00|||||||||11215
1713169200000|2024-04-15 08:20:00|||||||||16778
1713169500000|2024-04-15 08:25:00|||||||||9656
1713169800000|2024-04-15 08:30:00|420|419|420|419|420|420|420|419|64424
1713170100000|2024-04-15 08:35:00|||||||||2428
1713170400000|2024-04-15 08:40:00|||||||||7986
1713170700000|2024-04-15 08:45:00|||||||||11352
1713171000000|2024-04-15 08:50:00|||||||||6
1713171300000|2024-04-15 08:55:00|||||||||2992
1713171600000|2024-04-15 09:00:00|||||||||1608
1713171900000|2024-04-15 09:05:00|||||||||5611
1713172200000|2024-04-15 09:10:00|||||||||2025
1713172500000|2024-04-15 09:15:00|419|418|419|418|420|418|419|418|62535
1713172800000|2024-04-15 09:20:00|||||||||5864
1713173100000|2024-04-15 09:25:00|420|419|420|419|420|419|420|418|28659
1713173400000|2024-04-15 09:30:00|||||||||96
1713173700000|2024-04-15 09:35:00|419|418|419|418|419|419|419|418|29061
1713174000000|2024-04-15 09:40:00|||||||||2893
1713174300000|2024-04-15 09:45:00|||||||||55253
1713174600000|2024-04-15 09:50:00|||||||||5522
1713174900000|2024-04-15 09:55:00|||||||||347
1713175200000|2024-04-15 10:00:00|||||||||2468
1713175500000|2024-04-15 10:05:00|||||||||1135
1713175800000|2024-04-15 10:10:00|||||||||981
1713176100000|2024-04-15 10:15:00|420|419|420|419|420|419|420|419|6759
1713176400000|2024-04-15 10:20:00|||||||||6438
1713176700000|2024-04-15 10:25:00|||||||||1157
1713177000000|2024-04-15 10:30:00|||||||||4520
1713177300000|2024-04-15 10:35:00|||||||||3975
1713177600000|2024-04-15 10:40:00|||||||||123
1713177900000|2024-04-15 10:45:00|||||||||9705
1713178200000|2024-04-15 10:50:00|419|418|419|418|419|418|419|418|9155
1713178500000|2024-04-15 10:55:00|||||||||15812
1713178800000|2024-04-15 11:00:00|418|417|418|417|418|417|418|417|32295
1713179100000|2024-04-15 11:05:00|||||||||3207
1713179400000|2024-04-15 11:10:00|||||||||3214
1713179700000|2024-04-15 11:15:00|||||||||3768
1713180000000|2024-04-15 11:20:00|||||||||27783
1713180300000|2024-04-15 11:25:00|||||||||331
1713180600000|2024-04-15 11:30:00|||||||||6383
1713180900000|2024-04-15 11:35:00|||||||||19248
1713181200000|2024-04-15 11:40:00|||||||||27254
1713181500000|2024-04-15 11:45:00|||||||||12481
1713181800000|2024-04-15 11:50:00|||||||||1728
1713182100000|2024-04-15 11:55:00|||||||||2074
1713182400000|2024-04-15 12:00:00|419|418|419|418|419|418|419|418|138681
1713182700000|2024-04-15 12:05:00|||||||||20130
1713183000000|2024-04-15 12:10:00|||||||||18586
1713183300000|2024-04-15 12:15:00|420|419|420|419|420|419|420|419|58441
1713183600000|2024-04-15 12:20:00|||||||||30803
1713183900000|2024-04-15 12:25:00|419|418|419|418|420|418|419|418|59104
1713184200000|2024-04-15 12:30:00|418||419||419||418||54478
1713184500000|2024-04-15 12:35:00|418|419|419|418|420|419|418|418|52254
1713184800000|2024-04-15 12:40:00|420|419|420|419|420|419|419|418|28478
1713185100000|2024-04-15 12:45:00|419|418|419|418|419|418|419|418|31054
1713185400000|2024-04-15 12:50:00||419||418||419||418|7728
1713185700000|2024-04-15 12:55:00|||||||||5305
1713186000000|2024-04-15 13:00:00|420|419|420|419|420|419|420|418|20432
1713186300000|2024-04-15 13:05:00|||||||||59350
1713186600000|2024-04-15 13:10:00|||||||||31388
1713186900000|2024-04-15 13:15:00|419|418|417|416|420|419|417|416|109011
1713187200000|2024-04-15 13:20:00|416|415|418|417|418|417|416|415|71269
1713187500000|2024-04-15 13:25:00|419|418|420|417|420|419|418|417|133802
1713187800000|2024-04-15 13:30:00|419|418|413|412|419|418|412|411|1744799
1713188100000|2024-04-15 13:35:00|414|413|407|406|414|413|407|406|1883324
1713188400000|2024-04-15 13:40:00|408|407|406|405|408|407|406|405|678123
1713188700000|2024-04-15 13:45:00|407|406|405|404|408|407|405|404|1105705
1713189000000|2024-04-15 13:50:00|404|403|404|403|405|404|403|402|1526010
1713189300000|2024-04-15 13:55:00|403|402|399|398|403|402|398|397|2876784
1713189600000|2024-04-15 14:00:00|398|397|396|395|398|397|396|395|1375499
1713189900000|2024-04-15 14:05:00|395|394|396|395|398|397|394|393|2100766
1713190200000|2024-04-15 14:10:00|395|394|398|397|398|397|394|393|1208688
1713190500000|2024-04-15 14:15:00|397|396|396|395|398|397|396|395|901965
1713190800000|2024-04-15 14:20:00|397|396|398|397|398|397|397|396|640363
1713191100000|2024-04-15 14:25:00|397|396|397|396|397|396|397|396|437032
1713191400000|2024-04-15 14:30:00|398|397|399|398|399|398|398|397|877299
1713191700000|2024-04-15 14:35:00|400|399|400|399|400|399|399|399|699353
1713192000000|2024-04-15 14:40:00|399|398|398|397|400|399|398|397|658453
1713192300000|2024-04-15 14:45:00|||||||||250963
1713192600000|2024-04-15 14:50:00|397|396|397|396|397|396|397|396|414592
1713192900000|2024-04-15 14:55:00|396|395|396|395|396|395|396|395|518009
1713193200000|2024-04-15 15:00:00|||||||||239769
1713193500000|2024-04-15 15:05:00|||||||||346577
1713193800000|2024-04-15 15:10:00|395|394|395|394|395|395|395|394|456590
1713194100000|2024-04-15 15:15:00|394|393|394|393|394|393|394|393|408164
1713194400000|2024-04-15 15:20:00|395|394|395|394|395|394|394|394|440122
1713194700000|2024-04-15 15:25:00|396|395|394|393|396|395|394|393|921559
1713195000000|2024-04-15 15:30:00|395|394|396|395|396|395|394|394|469107
1713195300000|2024-04-15 15:35:00|||||||||196595
1713195600000|2024-04-15 15:40:00|||||||||246432
1713195900000|2024-04-15 15:45:00|||||||||162101
1713196200000|2024-04-15 15:50:00|||||||||301698
1713196500000|2024-04-15 15:55:00|395|394|395|394|395|394|395|394|354466
1713196800000|2024-04-15 16:00:00|396|395|396|395|396|395|396|395|569234
1713197100000|2024-04-15 16:05:00|395|394|394|393|395|394|394|393|578098
1713197400000|2024-04-15 16:10:00|||||||||154338
1713197700000|2024-04-15 16:15:00|393|392|392|391|393|393|392|391|633802
1713198000000|2024-04-15 16:20:00|391|390|391|390|392|391|391|390|899828
1713198300000|2024-04-15 16:25:00|||||||||409602
1713198600000|2024-04-15 16:30:00|390|389|389|388|390|390|389|388|1600752
1713198900000|2024-04-15 16:35:00|||||||||688850
1713199200000|2024-04-15 16:40:00|388|387|386|385|389|388|386|385|1811904
1713199500000|2024-04-15 16:45:00|||||||||750379
1713199800000|2024-04-15 16:50:00|387|386|386|385|387|386|386|385|971097
1713200100000|2024-04-15 16:55:00|387|386|386|385|387|386|386|385|1335998
1713200400000|2024-04-15 17:00:00|385|384|385|384|385|384|385|384|542706
1713200700000|2024-04-15 17:05:00|386|385|387|386|387|386|385|384|1051032
1713201000000|2024-04-15 17:10:00|||||||||230109
1713201300000|2024-04-15 17:15:00|386|385|385|384|386|385|385|384|476434
1713201600000|2024-04-15 17:20:00|384|383|384|383|384|383|384|383|511402
1713201900000|2024-04-15 17:25:00|383|382|385|384|385|384|383|382|786329
1713202200000|2024-04-15 17:30:00|384|383|385|384|385|384|384|383|489332
1713202500000|2024-04-15 17:35:00|||||||||206959
1713202800000|2024-04-15 17:40:00|386|385|386|385|387|386|386|385|530694
1713203100000|2024-04-15 17:45:00|385|384|385|384|386|385|384|383|712234
1713203400000|2024-04-15 17:50:00|386|385|385|384|386|385|385|384|238150
1713203700000|2024-04-15 17:55:00|386|385|386|385|386|385|386|385|242378
1713204000000|2024-04-15 18:00:00|385|384|386|385|386|385|384|383|645855
1713204300000|2024-04-15 18:05:00|385|384|386|385|386|385|385|384|372306
1713204600000|2024-04-15 18:10:00|||||||||98991
1713204900000|2024-04-15 18:15:00|||||||||168003
1713205200000|2024-04-15 18:20:00|385|384|386|385|386|385|385|384|421008
1713205500000|2024-04-15 18:25:00|385|384|385|384|385|384|385|384|312090
1713205800000|2024-04-15 18:30:00|386|385|386|385|386|385|385|384|668723
1713206100000|2024-04-15 18:35:00|||||||||173229
1713206400000|2024-04-15 18:40:00|||||||||180567
1713206700000|2024-04-15 18:45:00|385|384|386|385|386|385|385|384|464375
1713207000000|2024-04-15 18:50:00|||||||||307049
1713207300000|2024-04-15 18:55:00|387|386|386|385|387|386|386|385|560672
1713207600000|2024-04-15 19:00:00|385|384|385|384|385|384|385|384|401270
1713207900000|2024-04-15 19:05:00|384|383|384|383|384|383|384|383|442732
1713208200000|2024-04-15 19:10:00|385|384|385|384|385|384|384|384|373015
1713208500000|2024-04-15 19:15:00|384|383|384|383|384|383|384|383|321748
1713208800000|2024-04-15 19:20:00|385|384|385|384|385|384|385|384|343928
1713209100000|2024-04-15 19:25:00|386|385|386|385|386|385|386|385|361478
1713209400000|2024-04-15 19:30:00|||||||||409562
1713209700000|2024-04-15 19:35:00|387|386|387|386|387|386|386|386|519941
1713210000000|2024-04-15 19:40:00|388|387|387|386|388|387|387|386|1033874
1713210300000|2024-04-15 19:45:00|388|387|388|387|388|387|388|387|595179
1713210600000|2024-04-15 19:50:00|389|388|390|389|390|389|389|388|946906
1713210900000|2024-04-15 19:55:00|389|388|390|389|390|389|389|388|2463240
1713211200000|2024-04-15 20:00:00|391|388|391|390|391|390|390|388|35611
1713211500000|2024-04-15 20:05:00|392|391|392|391|392|391|391|390|73556
1713211800000|2024-04-15 20:10:00|||||||||146958
1713212100000|2024-04-15 20:15:00|391||391||392||391||6719
1713212400000|2024-04-15 20:20:00|390|390|391|390|391|390|390|389|33938
1713212700000|2024-04-15 20:25:00|392|391|392|391|392|391|392|391|56504
1713213000000|2024-04-15 20:30:00|||||||||38840
1713213300000|2024-04-15 20:35:00|||||||||7201
1713213600000|2024-04-15 20:40:00|391|390|391|390|391|390|391|390|14835
1713213900000|2024-04-15 20:45:00|||||||||111463
1713214200000|2024-04-15 20:50:00|||||||||1613785
1713214500000|2024-04-15 20:55:00|||||||||7120
1713214800000|2024-04-15 21:00:00|||||||||3873
1713215100000|2024-04-15 21:05:00|||||||||9589
1713215400000|2024-04-15 21:10:00|||||||||13998
1713215700000|2024-04-15 21:15:00|||||||||9623
1713216000000|2024-04-15 21:20:00|||||||||28545
1713216300000|2024-04-15 21:25:00|||||||||2125
1713216600000|2024-04-15 21:30:00|||||||||9062
1713216900000|2024-04-15 21:35:00|||||||||13212
1713217200000|2024-04-15 21:40:00|||||||||5317
1713217500000|2024-04-15 21:45:00|||||||||12655
1713217800000|2024-04-15 21:50:00|390|389|390|389|391|389|390|389|38071
1713218100000|2024-04-15 21:55:00|||||||||6399
1713218400000|2024-04-15 22:00:00|391|390|391|390|391|390|391|389|6051
1713218700000|2024-04-15 22:05:00|390|389|390|389|390|389|390|389|6162
1713219000000|2024-04-15 22:10:00|||||||||2470
1713219300000|2024-04-15 22:15:00|||||||||3335
1713219600000|2024-04-15 22:20:00|||||||||4285
1713219900000|2024-04-15 22:25:00|389|388|390|389|390|389|389|388|7001
1713220200000|2024-04-15 22:30:00||388||389||389||388|4221
1713220500000|2024-04-15 22:35:00|||||||||14288
1713220800000|2024-04-15 22:40:00|||||||||8926
1713221100000|2024-04-15 22:45:00|||||||||3226
1713221400000|2024-04-15 22:50:00|||||||||7454
1713221700000|2024-04-15 22:55:00|||||||||8110
1713222000000|2024-04-15 23:00:00|||||||||3680
1713222300000|2024-04-15 23:05:00|||||||||4686
1713222600000|2024-04-15 23:10:00|||||||||17255
1713222900000|2024-04-15 23:15:00|||||||||2707
1713223200000|2024-04-15 23:20:00|||||||||5495
1713223500000|2024-04-15 23:25:00|||||||||3829
1713223800000|2024-04-15 23:30:00|389|388|392|391|395|392|389|388|146324
1713224100000|2024-04-15 23:35:00|393|392|392|391|393|392|392|391|21455
1713224400000|2024-04-15 23:40:00|391|390|391|390|391|390|391|390|21692
1713224700000|2024-04-15 23:45:00|||||||||30437
1713225000000|2024-04-15 23:50:00|||||||||18781
1713225300000|2024-04-15 23:55:00|392|391|392|391|392|391|392|391|12890
1713254400000|2024-04-16 08:00:00|383|370|374|373|383|380|373|370|129264
1713254700000|2024-04-16 08:05:00|375|374|380|379|380|379|374|374|108814
1713255000000|2024-04-16 08:10:00|379|378|377|376|379|378|377|375|65729
1713255300000|2024-04-16 08:15:00|376|375|377|376|377|376|376|375|18793
1713255600000|2024-04-16 08:20:00|376|375|377|376|377|376|376|375|17417
1713255900000|2024-04-16 08:25:00|378|377|378|377|378|377|378|377|20051
1713256200000|2024-04-16 08:30:00|||||||||7950
1713256500000|2024-04-16 08:35:00|||||||||12317
1713256800000|2024-04-16 08:40:00|||||||||3180
1713257100000|2024-04-16 08:45:00|377|376|376|375|377|376|376|375|26230
1713257400000|2024-04-16 08:50:00|||||||||5558
1713257700000|2024-04-16 08:55:00|375|374|375|374|376|374|375|374|19056
1713258000000|2024-04-16 09:00:00|||||||||10408
1713258300000|2024-04-16 09:05:00|376|375|376|375|376|375|376|375|13931
1713258600000|2024-04-16 09:10:00|||||||||8504
1713258900000|2024-04-16 09:15:00|375|374|375|374|375|374|375|374|22574
1713259200000|2024-04-16 09:20:00|||||||||354
1713259500000|2024-04-16 09:25:00|||||||||4568
1713259800000|2024-04-16 09:30:00|||||||||2237
1713260100000|2024-04-16 09:35:00|||||||||26805
1713260400000|2024-04-16 09:40:00|||||||||32980
1713260700000|2024-04-16 09:45:00|||||||||4997
1713261000000|2024-04-16 09:50:00|||||||||5628
1713261300000|2024-04-16 09:55:00|374|373|374|373|374|373|374|373|29039
1713261600000|2024-04-16 10:00:00|373|372|373|372|374|373|372|372|35072
1713261900000|2024-04-16 10:05:00||371||372||372||371|34830
1713262200000|2024-04-16 10:10:00|372|371|371|370|372|371|371|370|49105
1713262500000|2024-04-16 10:15:00|372|371|372|371|372|371|372|371|45038
1713262800000|2024-04-16 10:20:00|373|372|374|373|374|373|372|372|44012
1713263100000|2024-04-16 10:25:00|375|374|375|374|375|374|374|374|13727
1713263400000|2024-04-16 10:30:00|||||||||16801
1713263700000|2024-04-16 10:35:00|374|373|374|373|375|373|373|372|52000
1713264000000|2024-04-16 10:40:00|||||||||19112
1713264300000|2024-04-16 10:45:00|375|374|375|374|375|374|375|374|5063
1713264600000|2024-04-16 10:50:00|374|373|374|373|374|373|374|373|23720
1713264900000|2024-04-16 10:55:00|||||||||8623
1713265200000|2024-04-16 11:00:00|375|374|375|374|375|374|374|374|43574
1713265500000|2024-04-16 11:05:00||375||374||375||374|120844
1713265800000|2024-04-16 11:10:00|||||||||29360
1713266100000|2024-04-16 11:15:00|||||||||24320
1713266400000|2024-04-16 11:20:00|||||||||13142
1713266700000|2024-04-16 11:25:00|||||||||1807
1713267000000|2024-04-16 11:30:00|||||||||2725
1713267300000|2024-04-16 11:35:00|376|375|378|377|378|377|376|375|72844
1713267600000|2024-04-16 11:40:00||378||377||378||377|10383
1713267900000|2024-04-16 11:45:00|||||||||1307
1713268200000|2024-04-16 11:50:00|379|378|378|377|379|378|378|377|4923
1713268500000|2024-04-16 11:55:00|379|378|379|378|379|378|379|378|8393
1713268800000|2024-04-16 12:00:00|378|377|377|376|378|377|376|376|506364
1713269100000|2024-04-16 12:05:00|||||||||48070
1713269400000|2024-04-16 12:10:00|||||||||51396
1713269700000|2024-04-16 12:15:00|376|375|376|375|376|375|376|375|49366
1713270000000|2024-04-16 12:20:00|||||||||10006
1713270300000|2024-04-16 12:25:00|||||||||33735
1713270600000|2024-04-16 12:30:00|375|374|375|374|375|374|375|374|64740
1713270900000|2024-04-16 12:35:00|374||375||375||374||17136
1713271200000|2024-04-16 12:40:00|||||||||46455
1713271500000|2024-04-16 12:45:00|||||||||16546
1713271800000|2024-04-16 12:50:00|||||||||24407
1713272100000|2024-04-16 12:55:00|||||||||25984
1713272400000|2024-04-16 13:00:00|||||||||28844
1713272700000|2024-04-16 13:05:00|||||||||59211
1713273000000|2024-04-16 13:10:00|||||||||36790
1713273300000|2024-04-16 13:15:00|376|375|375|374|376|375|375|374|57116
1713273600000|2024-04-16 13:20:00||375||374||375||374|27019
1713273900000|2024-04-16 13:25:00|374|373|375|374|375|374|373|372|254448
1713274200000|2024-04-16 13:30:00|374|373|379|378|382|381|374|373|3187066
1713274500000|2024-04-16 13:35:00|378|377|377|376|378|377|374|373|997488
1713274800000|2024-04-16 13:40:00|376|375|375|374|379|378|375|374|1072770
1713275100000|2024-04-16 13:45:00|374|373|375|374|375|374|372|371|1361611
1713275400000|2024-04-16 13:50:00|374|373|373|372|375|374|373|372|561099
1713275700000|2024-04-16 13:55:00|374|373|379|378|379|378|374|373|1100982
1713276000000|2024-04-16 14:00:00|380|379|380|379|380|379|379|378|709886
1713276300000|2024-04-16 14:05:00|381|380|378|377|381|380|378|377|731924
1713276600000|2024-04-16 14:10:00|377|376|379|378|379|378|377|376|658559
1713276900000|2024-04-16 14:15:00|380|379|381|380|381|380|380|379|524975
1713277200000|2024-04-16 14:20:00|382|381|380|379|382|381|380|379|627194
1713277500000|2024-04-16 14:25:00|379|378|377|376|379|378|377|376|591449
1713277800000|2024-04-16 14:30:00|376|375|376|375|376|375|376|375|548773
1713278100000|2024-04-16 14:35:00|377|376|377|376|377|376|376|375|764062
1713278400000|2024-04-16 14:40:00|378|377|379|378|379|378|378|377|412569
1713278700000|2024-04-16 14:45:00|380|379|380|379|380|379|380|379|391534
1713279000000|2024-04-16 14:50:00|379|378|380|379|381|380|379|378|695641
1713279300000|2024-04-16 14:55:00|||||||||324609
1713279600000|2024-04-16 15:00:00|381|380|380|379|381|380|380|379|522323
1713279900000|2024-04-16 15:05:00|381|380|381|380|381|380|380|380|333123
1713280200000|2024-04-16 15:10:00|||||||||166989
1713280500000|2024-04-16 15:15:00|382|381|382|381|383|382|382|381|679422
1713280800000|2024-04-16 15:20:00|383|382|383|382|383|382|383|382|323562
1713281100000|2024-04-16 15:25:00|||||||||104635
1713281400000|2024-04-16 15:30:00|382|381|382|381|382|382|382|381|416231
1713281700000|2024-04-16 15:35:00|||||||||324800
1713282000000|2024-04-16 15:40:00|||||||||167871
1713282300000|2024-04-16 15:45:00|381|380|382|381|382|381|381|380|266923
1713282600000|2024-04-16 15:50:00|383|382|384|383|384|383|383|382|302371
1713282900000|2024-04-16 15:55:00|383|382|383|382|383|382|383|382|294389
1713283200000|2024-04-16 16:00:00|382|381|382|381|382|382|382|381|211144
1713283500000|2024-04-16 16:05:00|383|382|382|381|383|382|382|381|535132
1713283800000|2024-04-16 16:10:00|||||||||67180
1713284100000|2024-04-16 16:15:00|||||||||109052
1713284400000|2024-04-16 16:20:00|||||||||118907
1713284700000|2024-04-16 16:25:00|||||||||141094
1713285000000|2024-04-16 16:30:00|383|382|383|382|383|382|383|382|323273
1713285300000|2024-04-16 16:35:00|||||||||311277
1713285600000|2024-04-16 16:40:00|||||||||85008
1713285900000|2024-04-16 16:45:00|382|381|383|382|383|382|382|381|252687
1713286200000|2024-04-16 16:50:00|384|383|384|383|384|383|384|383|201466
1713286500000|2024-04-16 16:55:00|383|382|383|382|383|382|383|382|186647
1713286800000|2024-04-16 17:00:00|||||||||124032
1713287100000|2024-04-16 17:05:00|384|383|384|383|384|383|384|383|183500
1713287400000|2024-04-16 17:10:00|||||||||181092
1713287700000|2024-04-16 17:15:00|||||||||102196
1713288000000|2024-04-16 17:20:00|385|384|384|383|385|384|384|383|467504
1713288300000|2024-04-16 17:25:00|383|382|383|382|383|383|383|382|237709
1713288600000|2024-04-16 17:30:00|382|381|382|381|383|382|381|380|501078
1713288900000|2024-04-16 17:35:00|383|382|382|381|383|382|382|381|264550
1713289200000|2024-04-16 17:40:00|383|382|384|383|384|383|383|382|312167
1713289500000|2024-04-16 17:45:00|||||||||63562
1713289800000|2024-04-16 17:50:00|383|382|384|383|384|383|383|382|166205
1713290100000|2024-04-16 17:55:00|385|384|385|384|385|384|385|384|254087
1713290400000|2024-04-16 18:00:00|384|383|385|384|385|384|384|383|288422
1713290700000|2024-04-16 18:05:00|386|385|389|388|389|388|386|385|855970
1713291000000|2024-04-16 18:10:00|390|389|388|387|391|390|388|387|1009623
1713291300000|2024-04-16 18:15:00|387|386|387|386|388|387|386|385|474109
1713291600000|2024-04-16 18:20:00|386|385|386|385|386|385|386|385|152813
1713291900000|2024-04-16 18:25:00|||||||||133291
1713292200000|2024-04-16 18:30:00|387|386|387|386|387|386|386|385|387533
1713292500000|2024-04-16 18:35:00|386|385|386|385|386|385|386|385|141210
1713292800000|2024-04-16 18:40:00|||||||||107926
1713293100000|2024-04-16 18:45:00|387|386|387|386|387|386|387|386|160547
1713293400000|2024-04-16 18:50:00|388|387|388|387|388|387|388|387|127974
1713293700000|2024-04-16 18:55:00|||||||||110240
1713294000000|2024-04-16 19:00:00|389|388|386|385|389|388|386|385|616965
1713294300000|2024-04-16 19:05:00|||||||||157638
1713294600000|2024-04-16 19:10:00|385|384|385|384|385|384|385|384|244242
1713294900000|2024-04-16 19:15:00|386|385|386|385|386|385|386|385|203974
1713295200000|2024-04-16 19:20:00|||||||||148777
1713295500000|2024-04-16 19:25:00|||||||||132911
1713295800000|2024-04-16 19:30:00|385|384|385|384|385|384|385|384|209229
1713296100000|2024-04-16 19:35:00|||||||||144719
1713296400000|2024-04-16 19:40:00|384|383|384|383|384|384|384|383|445975
1713296700000|2024-04-16 19:45:00|383|382|383|382|383|383|383|382|491842
1713297000000|2024-04-16 19:50:00|382|381|382|381|382|381|382|381|607714
1713297300000|2024-04-16 19:55:00|||||||||1501808
1713297600000|2024-04-16 20:00:00|383|382|383|382|384|383|382|381|24835
1713297900000|2024-04-16 20:05:00|382|381|380|379|382|381|380|378|89746
1713298200000|2024-04-16 20:10:00|381|380|381|380|381|380|381|380|6791
1713298500000|2024-04-16 20:15:00|||||||||4471
1713298800000|2024-04-16 20:20:00|||||||||2940
1713299100000|2024-04-16 20:25:00|||||||||975
1713299400000|2024-04-16 20:30:00|||||||||3737
1713299700000|2024-04-16 20:35:00|||||||||14149
1713300000000|2024-04-16 20:40:00|||||||||3759
1713300300000|2024-04-16 20:45:00|380||381||381||380||16259
1713300600000|2024-04-16 20:50:00|380|379|380|379|381|379|380|379|22219
1713300900000|2024-04-16 20:55:00|||||||||5115
1713301200000|2024-04-16 21:00:00|||||||||4706
1713301500000|2024-04-16 21:05:00|||||||||7841
1713301800000|2024-04-16 21:10:00|||||||||1914
1713302100000|2024-04-16 21:15:00||380||380||380||379|5255
1713302400000|2024-04-16 21:20:00|381||381||381||381||10621
1713302700000|2024-04-16 21:25:00|||||||||4364
1713303000000|2024-04-16 21:30:00|||||||||1290
1713303300000|2024-04-16 21:35:00|||||||||2644
1713303600000|2024-04-16 21:40:00|||||||||6793
1713303900000|2024-04-16 21:45:00|||||||||3342
1713304200000|2024-04-16 21:50:00|||||||||23106
1713304500000|2024-04-16 21:55:00|||||||||1859
1713304800000|2024-04-16 22:00:00|382|381|382|381|382|381|382|381|26326
1713305100000|2024-04-16 22:05:00|||||||||5718
1713305400000|2024-04-16 22:10:00|||||||||3476
1713305700000|2024-04-16 22:15:00|||||||||1130
1713306000000|2024-04-16 22:20:00|||||||||731
1713306300000|2024-04-16 22:25:00|||||||||1416
1713306600000|2024-04-16 22:30:00|||||||||3956
1713306900000|2024-04-16 22:35:00|||||||||506
1713307200000|2024-04-16 22:40:00|||||||||874
1713307500000|2024-04-16 22:45:00|||||||||7238
1713307800000|2024-04-16 22:50:00|||||||||4513
1713308100000|2024-04-16 22:55:00|||||||||3915
1713308400000|2024-04-16 23:00:00|||||||||4035
1713308700000|2024-04-16 23:05:00|||||||||5298
1713309000000|2024-04-16 23:10:00|||||||||2378
1713309300000|2024-04-16 23:15:00|||||||||673
1713309600000|2024-04-16 23:20:00|||||||||2089
1713309900000|2024-04-16 23:25:00|||||||||17394
1713310200000|2024-04-16 23:30:00|||||||||31758
1713310500000|2024-04-16 23:35:00|||||||||1396
1713310800000|2024-04-16 23:40:00|||||||||3592
1713311100000|2024-04-16 23:45:00|||||||||12784
1713311400000|2024-04-16 23:50:00|||||||||7498
1713311700000|2024-04-16 23:55:00|||||||||29867
1713340800000|2024-04-17 08:00:00|390|373|385|384|390|384|380|373|49188
1713341100000|2024-04-17 08:05:00|386|385|384|383|386|385|384|382|27656
1713341400000|2024-04-17 08:10:00|||||||||4750
1713341700000|2024-04-17 08:15:00|385|384|385|384|385|384|385|384|7246
1713342000000|2024-04-17 08:20:00|||||||||26458
1713342300000|2024-04-17 08:25:00|||||||||1606
1713342600000|2024-04-17 08:30:00|386|385|386|385|386|385|385|385|14513
1713342900000|2024-04-17 08:35:00|||||||||1961
1713343200000|2024-04-17 08:40:00|||||||||1118
1713343500000|2024-04-17 08:45:00|||||||||1400
1713343800000|2024-04-17 08:50:00|||||||||773
1713344100000|2024-04-17 08:55:00|||||||||1298
1713344400000|2024-04-17 09:00:00|||||||||6606
1713344700000|2024-04-17 09:05:00|||||||||266
1713345000000|2024-04-17 09:10:00|||||||||1354
1713345300000|2024-04-17 09:15:00|||||||||354
1713345600000|2024-04-17 09:20:00|||||||||1053
1713345900000|2024-04-17 09:25:00|||||||||11325
1713346200000|2024-04-17 09:30:00|||||||||3025
1713346500000|2024-04-17 09:35:00|387|386|387|386|387|386|387|386|16422
1713346800000|2024-04-17 09:40:00|||||||||2758
1713347100000|2024-04-17 09:45:00|||||||||3045
1713347400000|2024-04-17 09:50:00|||||||||9510
1713347700000|2024-04-17 09:55:00|||||||||15750
1713348000000|2024-04-17 10:00:00|||||||||4257
1713348300000|2024-04-17 10:05:00|386|385|387|386|387|386|386|385|6805
1713348600000|2024-04-17 10:10:00|||||||||2545
1713348900000|2024-04-17 10:15:00|||||||||2337
1713349200000|2024-04-17 10:20:00|||||||||6702
1713349500000|2024-04-17 10:25:00|388|387|388|387|388|387|387|386|30307
1713349800000|2024-04-17 10:30:00|||||||||3697
1713350100000|2024-04-17 10:35:00|387|386|387|386|387|386|387|386|13116
1713350400000|2024-04-17 10:40:00|||||||||379
1713350700000|2024-04-17 10:45:00|||||||||4007
1713351000000|2024-04-17 10:50:00|386|385|386|385|386|385|386|385|3462
1713351300000|2024-04-17 10:55:00|||||||||1131
1713351600000|2024-04-17 11:00:00|||||||||64162
1713351900000|2024-04-17 11:05:00|387|386|387|386|387|386|387|386|15504
1713352200000|2024-04-17 11:10:00|386|385|386|385|387|385|386|385|659
1713352500000|2024-04-17 11:15:00|||||||||1770
1713352800000|2024-04-17 11:20:00|||||||||32
1713353100000|2024-04-17 11:25:00|||||||||5040
1713353400000|2024-04-17 11:30:00|||||||||102
1713353700000|2024-04-17 11:35:00|||||||||3440
1713354000000|2024-04-17 11:40:00|||||||||604
1713354300000|2024-04-17 11:45:00|||||||||31048
1713354600000|2024-04-17 11:50:00|||||||||2326
1713354900000|2024-04-17 11:55:00|385|384|385|384|385|384|385|384|25807
1713355200000|2024-04-17 12:00:00|384|383|384|383|384|383|384|383|117053
1713355500000|2024-04-17 12:05:00|383|382|383|382|384|383|382|381|45879
1713355800000|2024-04-17 12:10:00|384|383|384|383|384|383|384|383|11189
1713356100000|2024-04-17 12:15:00|385|384|385|384|385|384|385|383|22120
1713356400000|2024-04-17 12:20:00|386|385|386|385|387|386|385|384|84603
1713356700000|2024-04-17 12:25:00|385||386||386||385||30403
1713357000000|2024-04-17 12:30:00|385|384|385|384|386|384|385|384|18242
1713357300000|2024-04-17 12:35:00|||||||||4327
1713357600000|2024-04-17 12:40:00|||||||||6277
1713357900000|2024-04-17 12:45:00||385||384||385||384|12146
1713358200000|2024-04-17 12:50:00|386|385|386|385|386|385|386|384|13086
1713358500000|2024-04-17 12:55:00|387|386|387|386|387|386|386|385|22644
1713358800000|2024-04-17 13:00:00|386|385|386|385|386|385|386|385|19324
1713359100000|2024-04-17 13:05:00|||||||||15658
1713359400000|2024-04-17 13:10:00|387|386|387|386|387|386|387|385|10846
1713359700000|2024-04-17 13:15:00|||||||||31431
1713360000000|2024-04-17 13:20:00|||||||||31203
1713360300000|2024-04-17 13:25:00|388|387|388|386|390|389|387|386|174808
1713360600000|2024-04-17 13:30:00|387|387|388|387|391|390|385|384|1841583
1713360900000|2024-04-17 13:35:00|389|388|393|392|395|394|389|388|1129640
1713361200000|2024-04-17 13:40:00|394|393|395|394|395|394|391|390|774880
1713361500000|2024-04-17 13:45:00|394|393|393|392|394|393|392|391|394905
1713361800000|2024-04-17 13:50:00|394|393|392|391|396|395|391|390|736321
1713362100000|2024-04-17 13:55:00|393|392|391|390|393|392|391|390|454896
1713362400000|2024-04-17 14:00:00|390|389|389|388|390|389|388|387|513983
1713362700000|2024-04-17 14:05:00|390|389|389|388|390|389|389|388|264538
1713363000000|2024-04-17 14:10:00|388|387|388|387|388|387|387|386|285801
1713363300000|2024-04-17 14:15:00|387|386|387|386|387|386|387|386|172473
1713363600000|2024-04-17 14:20:00|388|387|388|387|388|387|387|387|415788
1713363900000|2024-04-17 14:25:00|387|386|387|386|387|387|387|386|205851
1713364200000|2024-04-17 14:30:00|388|387|388|387|389|388|387|386|337689
1713364500000|2024-04-17 14:35:00|389|388|390|389|390|389|389|388|383326
1713364800000|2024-04-17 14:40:00|391|390|392|391|392|391|391|390|415295
1713365100000|2024-04-17 14:45:00|393|392|392|391|393|392|392|391|343120
1713365400000|2024-04-17 14:50:00|391|390|389|388|391|390|389|388|379565
1713365700000|2024-04-17 14:55:00|||||||||99233
1713366000000|2024-04-17 15:00:00|390|389|390|389|390|389|389|389|1496304
1713366300000|2024-04-17 15:05:00|389|388|387|386|389|388|387|386|528908
1713366600000|2024-04-17 15:10:00|386|385|387|386|387|386|386|385|419137
1713366900000|2024-04-17 15:15:00|388|387|387|386|388|387|387|386|317430
1713367200000|2024-04-17 15:20:00|388|387|388|387|388|387|388|387|141329
1713367500000|2024-04-17 15:25:00|||||||||106582
1713367800000|2024-04-17 15:30:00|387|386|387|386|387|386|387|386|182030
1713368100000|2024-04-17 15:35:00|388|387|388|387|388|387|387|387|192312
1713368400000|2024-04-17 15:40:00|389|388|389|388|389|388|389|388|166737
1713368700000|2024-04-17 15:45:00|388|387|389|388|389|388|388|387|289163
1713369000000|2024-04-17 15:50:00|390|389|389|388|390|389|389|388|370401
1713369300000|2024-04-17 15:55:00|||||||||26341
1713369600000|2024-04-17 16:00:00|388|387|388|387|389|388|388|387|211493
1713369900000|2024-04-17 16:05:00|387|386|388|387|388|387|387|386|296206
1713370200000|2024-04-17 16:10:00|389|388|390|389|390|389|389|388|458532
1713370500000|2024-04-17 16:15:00|||||||||194469
1713370800000|2024-04-17 16:20:00|389|388|389|388|389|388|389|388|164630
1713371100000|2024-04-17 16:25:00|||||||||82989
1713371400000|2024-04-17 16:30:00|||||||||191694
1713371700000|2024-04-17 16:35:00|||||||||116774
1713372000000|2024-04-17 16:40:00|388|387|388|387|388|388|388|387|248036
1713372300000|2024-04-17 16:45:00|389|388|389|388|389|388|389|388|205193
1713372600000|2024-04-17 16:50:00|390|389|390|389|390|389|389|388|279646
1713372900000|2024-04-17 16:55:00|389|388|389|388|390|389|389|388|223202
1713373200000|2024-04-17 17:00:00|390|389|390|389|390|389|390|389|202214
1713373500000|2024-04-17 17:05:00|391|390|391|390|391|390|391|390|293468
1713373800000|2024-04-17 17:10:00|||||||||46439
1713374100000|2024-04-17 17:15:00|392|391|392|391|393|392|392|391|408115
1713374400000|2024-04-17 17:20:00|393|392|393|392|393|392|393|392|583812
1713374700000|2024-04-17 17:25:00|394|393|394|393|394|393|394|393|232414
1713375000000|2024-04-17 17:30:00|||||||||169049
1713375300000|2024-04-17 17:35:00|395|394|395|394|395|394|395|394|270806
1713375600000|2024-04-17 17:40:00|||||||||197842
1713375900000|2024-04-17 17:45:00|394|393|395|394|395|394|394|393|312786
1713376200000|2024-04-17 17:50:00|394|393|394|393|394|393|394|393|207306
1713376500000|2024-04-17 17:55:00|395|394|395|394|395|394|395|394|239468
1713376800000|2024-04-17 18:00:00|||||||||101074
1713377100000|2024-04-17 18:05:00|||||||||121544
1713377400000|2024-04-17 18:10:00|394|393|395|394|395|394|394|393|398207
1713377700000|2024-04-17 18:15:00|394|393|395|394|395|394|394|393|260806
1713378000000|2024-04-17 18:20:00|||||||||92101
1713378300000|2024-04-17 18:25:00|||||||||133248
1713378600000|2024-04-17 18:30:00|394|393|394|393|394|393|394|393|187057
1713378900000|2024-04-17 18:35:00|393|392|393|392|393|392|392|391|607159
1713379200000|2024-04-17 18:40:00|394|393|395|394|395|394|394|393|405908
1713379500000|2024-04-17 18:45:00|396|395|396|395|396|395|396|395|419733
1713379800000|2024-04-17 18:50:00|395|394|394|393|395|394|394|393|864316
1713380100000|2024-04-17 18:55:00|395|394|394|393|395|394|394|393|371721
1713380400000|2024-04-17 19:00:00|393|392|393|392|393|392|393|392|253855
1713380700000|2024-04-17 19:05:00|||||||||161958
1713381000000|2024-04-17 19:10:00|||||||||221345
1713381300000|2024-04-17 19:15:00|394|393|394|393|394|393|394|393|335549
1713381600000|2024-04-17 19:20:00|||||||||140775
1713381900000|2024-04-17 19:25:00|393|392|394|393|394|393|393|392|379117
1713382200000|2024-04-17 19:30:00|||||||||178587
1713382500000|2024-04-17 19:35:00|||||||||640274
1713382800000|2024-04-17 19:40:00|||||||||156164
1713383100000|2024-04-17 19:45:00|||||||||532686
1713383400000|2024-04-17 19:50:00|393|392|394|393|394|393|393|392|816904
1713383700000|2024-04-17 19:55:00|393|392|392|391|393|392|392|391|1465387
1713384000000|2024-04-17 20:00:00|||||||||129037
1713384300000|2024-04-17 20:05:00|391|390|391|390|392|390|391|390|15659
1713384600000|2024-04-17 20:10:00|||||||||12924
1713384900000|2024-04-17 20:15:00|||||||||2300
1713385200000|2024-04-17 20:20:00|||||||||4339
1713385500000|2024-04-17 20:25:00|||||||||5923
1713385800000|2024-04-17 20:30:00|||||||||13316
1713386100000|2024-04-17 20:35:00|||||||||553
1713386400000|2024-04-17 20:40:00|||||||||8151
1713386700000|2024-04-17 20:45:00|||||||||558
1713387000000|2024-04-17 20:50:00|||||||||4851
1713387300000|2024-04-17 20:55:00|||||||||5848
1713387600000|2024-04-17 21:00:00|392|391|392|391|392|391|392|391|20820
1713387900000|2024-04-17 21:05:00|||||||||26594
1713388200000|2024-04-17 21:10:00|||||||||844
1713388500000|2024-04-17 21:15:00|||||||||214
1713388800000|2024-04-17 21:20:00|||||||||3861
1713389100000|2024-04-17 21:25:00|||||||||3013
1713389400000|2024-04-17 21:30:00|||||||||1111
1713389700000|2024-04-17 21:35:00|||||||||3385
1713390000000|2024-04-17 21:40:00|||||||||4698
1713390300000|2024-04-17 21:45:00|391|390|391|390|391|390|391|390|4499
1713390600000|2024-04-17 21:50:00|||||||||1429
1713390900000|2024-04-17 21:55:00|||||||||2550
1713391200000|2024-04-17 22:00:00|||||||||1069
1713391500000|2024-04-17 22:05:00|392|391|392|391|392|391|392|391|18569
1713391800000|2024-04-17 22:10:00|||||||||2444
1713392100000|2024-04-17 22:15:00|||||||||1157
1713392400000|2024-04-17 22:20:00|||||||||611
1713392700000|2024-04-17 22:25:00|391|390|391|390|391|390|391|390|13805
1713393000000|2024-04-17 22:30:00|||||||||397
1713393300000|2024-04-17 22:35:00|||||||||2717
1713393600000|2024-04-17 22:40:00|||||||||1619
1713393900000|2024-04-17 22:45:00|||||||||2040
1713394200000|2024-04-17 22:50:00|||||||||1135
1713394500000|2024-04-17 22:55:00|||||||||1460
1713394800000|2024-04-17 23:00:00|||||||||3359
1713395100000|2024-04-17 23:05:00|||||||||6597
1713395400000|2024-04-17 23:10:00|||||||||13461
1713395700000|2024-04-17 23:15:00|||||||||1107
1713396000000|2024-04-17 23:20:00|||||||||4503
1713396300000|2024-04-17 23:25:00|||||||||117
1713396600000|2024-04-17 23:30:00|||||||||753
1713396900000|2024-04-17 23:35:00|||||||||905
1713397200000|2024-04-17 23:40:00|||||||||3985
1713397500000|2024-04-17 23:45:00|||||||||669
1713397800000|2024-04-17 23:50:00|||||||||20584
1713398100000|2024-04-17 23:55:00||391||390||391||390|46383
1713427200000|2024-04-18 08:00:00|395|378|394|393|395|393|394|378|15268
1713427500000|2024-04-18 08:05:00|393|392|393|392|393|392|393|392|16777
1713427800000|2024-04-18 08:10:00|394|393|394|393|394|393|394|393|4544
1713428100000|2024-04-18 08:15:00|||||||||1338
1713428400000|2024-04-18 08:20:00|||||||||3575
1713428700000|2024-04-18 08:25:00|395|394|395|394|395|394|395|393|10217
1713429000000|2024-04-18 08:30:00|||||||||911
1713429300000|2024-04-18 08:35:00|||||||||537
1713429600000|2024-04-18 08:40:00|||||||||8034
1713429900000|2024-04-18 08:45:00|||||||||1102
1713430200000|2024-04-18 08:50:00|||||||||270
1713430500000|2024-04-18 08:55:00|||||||||2502
1713430800000|2024-04-18 09:00:00|||||||||1622
1713431100000|2024-04-18 09:05:00|||||||||8363
1713431400000|2024-04-18 09:10:00|||||||||175
1713431700000|2024-04-18 09:15:00|||||||||692
1713432000000|2024-04-18 09:20:00|||||||||25
1713432300000|2024-04-18 09:25:00|||||||||7800
1713432600000|2024-04-18 09:30:00|||||||||2696
1713432900000|2024-04-18 09:35:00|||||||||3844
1713433200000|2024-04-18 09:40:00|||||||||803
1713433500000|2024-04-18 09:45:00|||||||||556
1713433800000|2024-04-18 09:50:00|||||||||6857
1713434100000|2024-04-18 09:55:00|||||||||843
1713434400000|2024-04-18 10:00:00|394|393|394|393|395|394|394|393|4765
1713434700000|2024-04-18 10:05:00|||||||||1000
1713435000000|2024-04-18 10:10:00|||||||||9060
1713435300000|2024-04-18 10:15:00|393|392|393|392|393|392|393|392|16230
1713435600000|2024-04-18 10:20:00|392|391|393|392|393|392|392|391|10111
1713435900000|2024-04-18 10:25:00|||||||||2540
1713436200000|2024-04-18 10:30:00|||||||||302
1713436500000|2024-04-18 10:35:00|||||||||1097
1713436800000|2024-04-18 10:40:00|||||||||2501
1713437100000|2024-04-18 10:45:00|||||||||7436
1713437400000|2024-04-18 10:50:00|392|391|393|392|393|392|392|391|14906
1713437700000|2024-04-18 10:55:00|||||||||4308
1713438000000|2024-04-18 11:00:00|||||||||28543
1713438300000|2024-04-18 11:05:00|||||||||551
1713438600000|2024-04-18 11:10:00|||||||||8800
1713438900000|2024-04-18 11:15:00|392|391|392|391|393|391|392|391|13730
1713439200000|2024-04-18 11:20:00|||||||||2000
1713439500000|2024-04-18 11:25:00|||||||||5350
1713439800000|2024-04-18 11:30:00|||||||||1000
1713440400000|2024-04-18 11:40:00|||||||||60
1713440700000|2024-04-18 11:45:00|||||||||2590
1713441000000|2024-04-18 11:50:00|||||||||30
1713441300000|2024-04-18 11:55:00|||||||||2536
1713441600000|2024-04-18 12:00:00|||||||||101067
1713441900000|2024-04-18 12:05:00|||||||||5350
1713442200000|2024-04-18 12:10:00|||||||||1026
1713442500000|2024-04-18 12:15:00|391||392||392||391||56586
1713442800000|2024-04-18 12:20:00|||||||||4091
1713443100000|2024-04-18 12:25:00|391|390|391|389|391|391|390|389|22196
1713443400000|2024-04-18 12:30:00|390|388|390|389|390|389|389|388|16010
1713443700000|2024-04-18 12:35:00||388||389||389||388|22813
1713444000000|2024-04-18 12:40:00||388||388||388||388|21109
1713444300000|2024-04-18 12:45:00|389||389||389||389||12583
1713444600000|2024-04-18 12:50:00|||||||||7471
1713444900000|2024-04-18 12:55:00|||||||||20085
1713445200000|2024-04-18 13:00:00|390|389|390|389|390|389|388|387|59758
1713445500000|2024-04-18 13:05:00|||||||||2031
1713445800000|2024-04-18 13:10:00|391|390|391|390|391|390|390|390|26607
1713446100000|2024-04-18 13:15:00|||||||||12967
1713446400000|2024-04-18 13:20:00|||||||||9293
1713446700000|2024-04-18 13:25:00|||||||||14462
1713447000000|2024-04-18 13:30:00|390|389|391|390|392|391|388|387|964940
1713447300000|2024-04-18 13:35:00|392|391|389|388|392|391|387|386|560826
1713447600000|2024-04-18 13:40:00|388|387|389|388|390|389|387|386|844937
1713447900000|2024-04-18 13:45:00|388|387|391|390|391|390|386|385|613662
1713448200000|2024-04-18 13:50:00|390|389|390|389|390|390|390|389|309124
1713448500000|2024-04-18 13:55:00|391|390|392|391|393|392|391|390|574857
1713448800000|2024-04-18 14:00:00|391|390|391|390|391|390|391|390|286035
1713449100000|2024-04-18 14:05:00|392|391|394|393|394|393|392|391|439728
1713449400000|2024-04-18 14:10:00|395|394|397|396|397|396|394|393|625159
1713449700000|2024-04-18 14:15:00|398|397|399|398|399|398|398|397|505341
1713450000000|2024-04-18 14:20:00|398|397|398|397|398|397|398|397|399217
1713450300000|2024-04-18 14:25:00|399|398|401|400|402|401|398|398|731697
1713450600000|2024-04-18 14:30:00|402|401|401|400|402|401|399|398|1105977
1713450900000|2024-04-18 14:35:00|402|401|403|402|403|402|402|401|633116
1713451200000|2024-04-18 14:40:00|404|403|406|405|406|405|403|402|812022
1713451500000|2024-04-18 14:45:00|405|404|405|404|405|405|404|403|587410
1713451800000|2024-04-18 14:50:00|404|403|405|404|405|404|402|401|632990
1713452100000|2024-04-18 14:55:00|406|405|406|405|406|405|405|404|773325
1713452400000|2024-04-18 15:00:00|407|406|404|403|407|406|404|403|675053
1713452700000|2024-04-18 15:05:00|405|404|405|404|405|404|404|403|515115
1713453000000|2024-04-18 15:10:00|406|405|407|406|407|406|405|404|740948
1713453300000|2024-04-18 15:15:00|408|407|409|408|409|408|408|407|554112
1713453600000|2024-04-18 15:20:00|408|407|407|406|408|407|407|406|620037
1713453900000|2024-04-18 15:25:00|408|407|405|404|408|407|405|404|700442
1713454200000|2024-04-18 15:30:00|404|403|405|404|405|404|404|403|440347
1713454500000|2024-04-18 15:35:00|406|405|404|403|406|405|404|403|266803
1713454800000|2024-04-18 15:40:00|405|404|405|404|405|404|405|404|149102
1713455100000|2024-04-18 15:45:00|404|403|404|403|404|403|404|403|154027
1713455400000|2024-04-18 15:50:00|405|404|405|404|405|404|403|402|662473
1713455700000|2024-04-18 15:55:00|||||||||123808
1713456000000|2024-04-18 16:00:00|406|405|405|404|406|405|405|404|414037
1713456300000|2024-04-18 16:05:00|404|403|404|403|405|404|404|403|358090
1713456600000|2024-04-18 16:10:00|403|402|403|402|403|403|403|402|273388
1713456900000|2024-04-18 16:15:00|402|401|403|402|403|402|402|401|463927
1713457200000|2024-04-18 16:20:00|402|401|403|402|403|402|402|401|328492
1713457500000|2024-04-18 16:25:00|402|401|402|401|402|402|402|401|1940713
1713457800000|2024-04-18 16:30:00|401|400|400|399|401|400|400|399|505156
1713458100000|2024-04-18 16:35:00|401|400|402|401|402|401|401|400|242496
1713458400000|2024-04-18 16:40:00|401|400|401|400|401|401|401|400|214625
1713458700000|2024-04-18 16:45:00|400|399|400|399|401|400|400|399|413888
1713459000000|2024-04-18 16:50:00|401|400|401|400|401|400|401|400|327976
1713459300000|2024-04-18 16:55:00|402|401|403|402|403|402|401|401|207111
1713459600000|2024-04-18 17:00:00|404|403|404|403|404|403|404|403|125625
1713459900000|2024-04-18 17:05:00|||||||||130921
1713460200000|2024-04-18 17:10:00|||||||||327520
1713460500000|2024-04-18 17:15:00|403|402|403|402|403|402|402|401|469570
1713460800000|2024-04-18 17:20:00|404|403|403|402|404|403|403|402|432428
1713461100000|2024-04-18 17:25:00|404|403|405|404|405|404|403|403|293379
1713461400000|2024-04-18 17:30:00|404|403|404|403|405|404|404|403|335334
1713461700000|2024-04-18 17:35:00|403|402|403|402|403|402|403|402|129920
1713462000000|2024-04-18 17:40:00|402|401|403|402|403|402|402|401|359743
1713462300000|2024-04-18 17:45:00|||||||||123617
1713462600000|2024-04-18 17:50:00|||||||||75828
1713462900000|2024-04-18 17:55:00|402|401|403|402|403|402|402|401|338043
1713463200000|2024-04-18 18:00:00|402|401|401|400|402|401|401|400|141408
1713463500000|2024-04-18 18:05:00|400|399|399|398|400|399|399|398|223768
1713463800000|2024-04-18 18:10:00|400|399|400|399|401|400|400|399|362339
1713464100000|2024-04-18 18:15:00|401|400|401|400|401|400|400|400|171649
1713464400000|2024-04-18 18:20:00|402|401|402|401|402|401|402|401|149394
1713464700000|2024-04-18 18:25:00|401|400|401|400|401|400|401|400|196138
1713465000000|2024-04-18 18:30:00|400|399|401|400|401|400|400|399|327669
1713465300000|2024-04-18 18:35:00|||||||||80041
1713465600000|2024-04-18 18:40:00|402|401|402|401|402|401|402|401|149378
1713465900000|2024-04-18 18:45:00|401|400|402|401|402|401|401|400|283273
1713466200000|2024-04-18 18:50:00|||||||||46797
1713466500000|2024-04-18 18:55:00|||||||||129876
1713466800000|2024-04-18 19:00:00|403|402|402|401|403|402|402|401|332627
1713467100000|2024-04-18 19:05:00|403|402|402|401|403|402|402|401|214607
1713467400000|2024-04-18 19:10:00|||||||||146453
1713467700000|2024-04-18 19:15:00|||||||||91786
1713468000000|2024-04-18 19:20:00|||||||||33749
1713468300000|2024-04-18 19:25:00|||||||||93633
1713468600000|2024-04-18 19:30:00|403|402|402|401|403|402|402|401|565177
1713468900000|2024-04-18 19:35:00|||||||||166323
1713469200000|2024-04-18 19:40:00|||||||||245213
1713469500000|2024-04-18 19:45:00|||||||||146800
1713469800000|2024-04-18 19:50:00|401|400|400|399|401|400|400|399|599677
1713470100000|2024-04-18 19:55:00|||||||||876701
1713470400000|2024-04-18 20:00:00|||||||||5584
1713470700000|2024-04-18 20:05:00|399|398|400|399|400|399|399|398|52754
1713471000000|2024-04-18 20:10:00|||||||||89929
1713471300000|2024-04-18 20:15:00|||||||||953
1713471600000|2024-04-18 20:20:00|||||||||1688
1713471900000|2024-04-18 20:25:00|||||||||377
1713472200000|2024-04-18 20:30:00|||||||||1
1713472500000|2024-04-18 20:35:00|||||||||1810
1713472800000|2024-04-18 20:40:00|||||||||602
1713473100000|2024-04-18 20:45:00|||||||||225
1713473400000|2024-04-18 20:50:00|||||||||817
1713473700000|2024-04-18 20:55:00|||||||||9167
1713474000000|2024-04-18 21:00:00|||||||||2773
1713474300000|2024-04-18 21:05:00|||||||||1601
1713474600000|2024-04-18 21:10:00|||||||||2305
1713474900000|2024-04-18 21:15:00|||||||||59
1713475200000|2024-04-18 21:20:00|||||||||3055
1713475500000|2024-04-18 21:25:00|||||||||4055
1713475800000|2024-04-18 21:30:00|||||||||29837
1713476100000|2024-04-18 21:35:00|||||||||4318
1713476400000|2024-04-18 21:40:00|||||||||872
1713476700000|2024-04-18 21:45:00|||||||||1365
1713477000000|2024-04-18 21:50:00|||||||||580
1713477300000|2024-04-18 21:55:00|||||||||56
1713477600000|2024-04-18 22:00:00|||||||||1545
1713477900000|2024-04-18 22:05:00|||||||||12156
1713478200000|2024-04-18 22:10:00|||||||||9106
1713478500000|2024-04-18 22:15:00|||||||||1125
1713478800000|2024-04-18 22:20:00|||||||||2483
1713479100000|2024-04-18 22:25:00|||||||||3705
1713479400000|2024-04-18 22:30:00|||||||||6613
1713479700000|2024-04-18 22:35:00|||||||||17
1713480000000|2024-04-18 22:40:00|||||||||3344
1713480300000|2024-04-18 22:45:00|||||||||326
1713480600000|2024-04-18 22:50:00|||||||||160
1713480900000|2024-04-18 22:55:00|||||||||1045
1713481200000|2024-04-18 23:00:00|||||||||1711
1713481500000|2024-04-18 23:05:00|||||||||3255
1713481800000|2024-04-18 23:10:00|||||||||917
1713482100000|2024-04-18 23:15:00|||||||||7074
1713482400000|2024-04-18 23:20:00|||||||||3486
1713482700000|2024-04-18 23:25:00|||||||||219
1713483000000|2024-04-18 23:30:00|||||||||2909
1713483300000|2024-04-18 23:35:00|||||||||2961
1713483600000|2024-04-18 23:40:00|||||||||2599
1713483900000|2024-04-18 23:45:00|||||||||3596
1713484200000|2024-04-18 23:50:00|||||||||2408
1713484500000|2024-04-18 23:55:00|||||||||5723
1713513600000|2024-04-19 08:00:00|388|380|389|388|395|391|383|380|294153
1713513900000|2024-04-19 08:05:00|390|389|389|388|390|389|389|388|37050
1713514200000|2024-04-19 08:10:00|390|389|389|388|390|389|389|388|50861
1713514500000|2024-04-19 08:15:00|||||||||18386
1713514800000|2024-04-19 08:20:00|||||||||23849
1713515100000|2024-04-19 08:25:00|||||||||10005
1713515400000|2024-04-19 08:30:00|||||||||1747
1713515700000|2024-04-19 08:35:00|||||||||5102
1713516300000|2024-04-19 08:45:00|||||||||3636
1713516600000|2024-04-19 08:50:00|390|389|390|389|390|389|390|388|30370
1713516900000|2024-04-19 08:55:00|389||390||390||389||14444
1713517200000|2024-04-19 09:00:00|||||||||6570
1713517500000|2024-04-19 09:05:00|389|388|389|388|389|388|389|388|17899
1713517800000|2024-04-19 09:10:00|||||||||950
1713518100000|2024-04-19 09:15:00|||||||||1848
1713518400000|2024-04-19 09:20:00|||||||||1015
1713518700000|2024-04-19 09:25:00|388|387|388|387|388|388|388|387|15909
1713519000000|2024-04-19 09:30:00|||||||||1599
1713519300000|2024-04-19 09:35:00|||||||||1142
1713519600000|2024-04-19 09:40:00|389|388|388|387|389|388|388|387|18560
1713519900000|2024-04-19 09:45:00|389|388|389|388|389|388|389|388|2892
1713520200000|2024-04-19 09:50:00|||||||||9432
1713520500000|2024-04-19 09:55:00|||||||||4468
1713520800000|2024-04-19 10:00:00|388|387|388|387|388|387|388|387|5698
1713521100000|2024-04-19 10:05:00|||||||||154
1713521400000|2024-04-19 10:10:00|||||||||81
1713521700000|2024-04-19 10:15:00|||||||||1023
1713522000000|2024-04-19 10:20:00|||||||||1260
1713522300000|2024-04-19 10:25:00|||||||||3800
1713522600000|2024-04-19 10:30:00|||||||||10914
1713522900000|2024-04-19 10:35:00|||||||||5303
1713523200000|2024-04-19 10:40:00|387|386|387|386|387|386|387|386|20942
1713523500000|2024-04-19 10:45:00|386|385|386|385|386|385|386|385|9199
1713523800000|2024-04-19 10:50:00|||||||||5852
1713524100000|2024-04-19 10:55:00|387|386|387|386|387|386|387|386|28059
1713524400000|2024-04-19 11:00:00|||||||||12028
1713524700000|2024-04-19 11:05:00|386|385|386|385|386|385|386|385|15225
1713525000000|2024-04-19 11:10:00|||||||||608
1713525600000|2024-04-19 11:20:00|||||||||3059
1713525900000|2024-04-19 11:25:00|||||||||4986
1713526200000|2024-04-19 11:30:00|||||||||4550
1713526500000|2024-04-19 11:35:00|||||||||5166
1713526800000|2024-04-19 11:40:00|||||||||10000
1713527100000|2024-04-19 11:45:00|385||386||386||385||41392
1713527400000|2024-04-19 11:50:00|385|384|384|383|386|384|383|383|26161
1713527700000|2024-04-19 11:55:00|||||||||1588
1713528000000|2024-04-19 12:00:00|385|384|386|385|386|385|385|384|208411
1713528300000|2024-04-19 12:05:00|385|384|385|384|386|384|385|384|13002
1713528600000|2024-04-19 12:10:00||385||384||385||384|19044
1713528900000|2024-04-19 12:15:00|386|385|386|385|386|386|385|384|37157
1713529200000|2024-04-19 12:20:00|387|386|387|386|388|387|386|385|52192
1713529500000|2024-04-19 12:25:00|386||387||387||386||7491
1713529800000|2024-04-19 12:30:00|386|385|386|385|387|385|385|385|34728
1713530100000|2024-04-19 12:35:00|||||||||21678
1713530400000|2024-04-19 12:40:00|387|386|387|386|387|386|387|385|50611
1713530700000|2024-04-19 12:45:00||387||386||387||386|14996
1713531000000|2024-04-19 12:50:00|||||||||9661
1713531300000|2024-04-19 12:55:00|388|387|386|385|388|387|385|385|64674
1713531600000|2024-04-19 13:00:00|387|386|387|386|387|386|387|386|44250
1713531900000|2024-04-19 13:05:00|386||387||387||386||42699
1713532200000|2024-04-19 13:10:00|||||||||10622
1713532500000|2024-04-19 13:15:00|386|385|386|385|387|385|386|385|52187
1713532800000|2024-04-19 13:20:00||386||385||386||385|14031
1713533100000|2024-04-19 13:25:00|||||||||31009
1713533400000|2024-04-19 13:30:00|387|386|390|389|392|391|386|385|1487764
1713533700000|2024-04-19 13:35:00|389|388|386|385|390|389|386|385|856210
1713534000000|2024-04-19 13:40:00|387|386|387|386|387|386|386|385|492767
1713534300000|2024-04-19 13:45:00|388|387|387|386|388|387|387|386|571493
1713534600000|2024-04-19 13:50:00|388|387|387|386|388|387|387|386|334371
1713534900000|2024-04-19 13:55:00|388|387|386|385|388|387|386|385|257469
1713535200000|2024-04-19 14:00:00|387|386|387|386|387|386|387|386|224002
1713535500000|2024-04-19 14:05:00|386|385|386|385|386|385|386|385|205835
1713535800000|2024-04-19 14:10:00|387|386|386|385|387|386|386|385|267597
1713536100000|2024-04-19 14:15:00|387|386|388|387|388|387|386|386|265658
1713536400000|2024-04-19 14:20:00|389|388|387|386|389|388|387|386|511272
1713536700000|2024-04-19 14:25:00|388|387|387|386|388|387|387|386|311458
1713537000000|2024-04-19 14:30:00|388|387|388|387|388|387|387|386|269413
1713537300000|2024-04-19 14:35:00|387|386|386|385|387|386|386|385|552056
1713537600000|2024-04-19 14:40:00|387|386|387|386|387|386|387|386|397958
1713537900000|2024-04-19 14:45:00|388|387|388|387|388|387|387|386|697190
1713538200000|2024-04-19 14:50:00|387|386|386|385|387|386|386|385|484820
1713538500000|2024-04-19 14:55:00|||||||||193594
1713538800000|2024-04-19 15:00:00|387|386|387|386|387|386|387|386|180106
1713539100000|2024-04-19 15:05:00|||||||||137778
1713539400000|2024-04-19 15:10:00|||||||||119050
1713539700000|2024-04-19 15:15:00|||||||||92686
1713540000000|2024-04-19 15:20:00|386|385|387|386|387|386|386|385|607659
1713540300000|2024-04-19 15:25:00|386|385|386|385|386|386|386|385|304316
1713540600000|2024-04-19 15:30:00|||||||||139046
1713540900000|2024-04-19 15:35:00|387|386|386|385|387|386|386|385|591519
1713541200000|2024-04-19 15:40:00|387|386|386|385|387|386|386|385|328389
1713541500000|2024-04-19 15:45:00|||||||||105978
1713541800000|2024-04-19 15:50:00|||||||||123111
1713542100000|2024-04-19 15:55:00|385|384|384|383|385|384|384|383|1191398
1713542400000|2024-04-19 16:00:00|||||||||175350
1713542700000|2024-04-19 16:05:00|383|382|383|382|384|383|383|382|340542
1713543000000|2024-04-19 16:10:00|382|381|382|381|382|381|381|380|813227
1713543300000|2024-04-19 16:15:00|381|380|381|380|381|381|381|380|370627
1713543600000|2024-04-19 16:20:00|382|381|381|380|382|381|381|380|503261
1713543900000|2024-04-19 16:25:00|||||||||158386
1713544200000|2024-04-19 16:30:00|382|381|382|381|382|381|381|380|383555
1713544500000|2024-04-19 16:35:00|381|380|381|380|381|381|381|380|404227
1713544800000|2024-04-19 16:40:00|382|381|382|381|382|381|382|381|244109
1713545100000|2024-04-19 16:45:00|383|382|382|381|383|382|382|381|346150
1713545400000|2024-04-19 16:50:00|383|382|383|382|383|382|383|382|303206
1713545700000|2024-04-19 16:55:00|384|383|384|383|384|383|384|383|132675
1713546000000|2024-04-19 17:00:00|||||||||59180
1713546300000|2024-04-19 17:05:00|385|384|385|384|385|384|385|384|325769
1713546600000|2024-04-19 17:10:00|384|383|384|383|384|383|384|383|323038
1713546900000|2024-04-19 17:15:00|||||||||76797
1713547200000|2024-04-19 17:20:00|383|382|383|382|383|383|383|382|162508
1713547500000|2024-04-19 17:25:00|||||||||99110
1713547800000|2024-04-19 17:30:00|||||||||187510
1713548100000|2024-04-19 17:35:00|||||||||79366
1713548400000|2024-04-19 17:40:00|||||||||71171
1713548700000|2024-04-19 17:45:00|384|383|384|383|384|383|384|383|107436
1713549000000|2024-04-19 17:50:00|385|384|384|383|385|384|384|383|247108
1713549300000|2024-04-19 17:55:00|383|382|383|382|383|382|383|382|200061
1713549600000|2024-04-19 18:00:00|382|381|383|382|383|382|382|381|409416
1713549900000|2024-04-19 18:05:00|382|381|383|382|383|382|382|381|487951
1713550200000|2024-04-19 18:10:00|||||||||94171
1713550500000|2024-04-19 18:15:00|382|381|383|382|383|382|382|381|381453
1713550800000|2024-04-19 18:20:00|||||||||105241
1713551100000|2024-04-19 18:25:00|382|381|382|381|382|381|382|381|124475
1713551400000|2024-04-19 18:30:00|||||||||113167
1713551700000|2024-04-19 18:35:00|381|380|381|380|381|380|381|380|277981
1713552000000|2024-04-19 18:40:00|380|379|381|380|381|380|380|379|639548
1713552300000|2024-04-19 18:45:00|380|379|381|380|381|380|380|379|428713
1713552600000|2024-04-19 18:50:00|380|379|380|379|380|379|380|379|201805
1713552900000|2024-04-19 18:55:00|381|380|381|380|381|380|381|380|239042
1713553200000|2024-04-19 19:00:00|||||||||136132
1713553500000|2024-04-19 19:05:00|380|379|381|380|381|380|380|379|408413
1713553800000|2024-04-19 19:10:00|||||||||112104
1713554100000|2024-04-19 19:15:00|||||||||227232
1713554400000|2024-04-19 19:20:00|||||||||178945
1713554700000|2024-04-19 19:25:00|||||||||172904
1713555000000|2024-04-19 19:30:00|380|379|380|379|380|379|380|379|238878
1713555300000|2024-04-19 19:35:00|||||||||418695
1713555600000|2024-04-19 19:40:00|379|378|379|378|379|379|379|378|451623
1713555900000|2024-04-19 19:45:00|||||||||353510
1713556200000|2024-04-19 19:50:00|||||||||547245
1713556500000|2024-04-19 19:55:00|380|379|380|379|380|379|380|379|1645817
1713556800000|2024-04-19 20:00:00|379||380||380||379||13136
1713557100000|2024-04-19 20:05:00|379|378|379|378|379|378|379|378|20682
1713557400000|2024-04-19 20:10:00|||||||||1191
1713557700000|2024-04-19 20:15:00|||||||||12051
1713558000000|2024-04-19 20:20:00|380|379|379|378|380|379|379|378|21693
1713558300000|2024-04-19 20:25:00|378|377|378|377|378|377|378|377|54802
1713558600000|2024-04-19 20:30:00|379|378|379|378|379|378|379|378|5221
1713558900000|2024-04-19 20:35:00|||||||||24577
1713559200000|2024-04-19 20:40:00|||||||||8637
1713559500000|2024-04-19 20:45:00|||||||||1141
1713559800000|2024-04-19 20:50:00|||||||||30425
1713560100000|2024-04-19 20:55:00|||||||||2591
1713772800000|2024-04-22 08:00:00|445|370|378|377|445|381|374|370|78348
1713773100000|2024-04-22 08:05:00|377|376|377|376|377|376|377|376|16071
1713773400000|2024-04-22 08:10:00|376|375|376|375|376|376|375|374|20626
1713773700000|2024-04-22 08:15:00|375|374|376|374|376|374|375|374|10362
1713774000000|2024-04-22 08:20:00|375|375|375|374|375|375|374|373|6341
1713774300000|2024-04-22 08:25:00|374|373|374|373|375|374|374|373|20956
1713774600000|2024-04-22 08:30:00|||||||||5739
1713774900000|2024-04-22 08:35:00|373|372|373|372|373|372|373|372|21783
1713775200000|2024-04-22 08:40:00|374|373|374|373|374|373|374|373|5859
1713775500000|2024-04-22 08:45:00|||||||||15302
1713775800000|2024-04-22 08:50:00||374||373||374||373|16299
1713776100000|2024-04-22 08:55:00|373|372|373|372|373|372|373|372|20314
1713776400000|2024-04-22 09:00:00|374|373|374|373|374|373|374|373|4184
1713776700000|2024-04-22 09:05:00|||||||||9000
1713777000000|2024-04-22 09:10:00|||||||||5902
1713777300000|2024-04-22 09:15:00|||||||||750
1713777600000|2024-04-22 09:20:00|||||||||2580
1713777900000|2024-04-22 09:25:00|375|374|375|374|375|374|375|374|50560
1713778200000|2024-04-22 09:30:00|||||||||5434
1713778500000|2024-04-22 09:35:00|||||||||3846
1713778800000|2024-04-22 09:40:00|||||||||5180
1713779100000|2024-04-22 09:45:00|||||||||4125
1713779400000|2024-04-22 09:50:00|||||||||7654
1713779700000|2024-04-22 09:55:00|||||||||19336
1713780000000|2024-04-22 10:00:00|||||||||2680
1713780300000|2024-04-22 10:05:00|||||||||1537
1713780600000|2024-04-22 10:10:00|||||||||1493
1713780900000|2024-04-22 10:15:00|||||||||4636
1713781200000|2024-04-22 10:20:00|||||||||1472
1713781500000|2024-04-22 10:25:00|||||||||313
1713781800000|2024-04-22 10:30:00|||||||||895
1713782100000|2024-04-22 10:35:00|||||||||1917
1713782400000|2024-04-22 10:40:00|||||||||76
1713782700000|2024-04-22 10:45:00|||||||||2304
1713783000000|2024-04-22 10:50:00|||||||||342
1713783300000|2024-04-22 10:55:00|||||||||2539
1713783600000|2024-04-22 11:00:00|||||||||24785
1713783900000|2024-04-22 11:05:00|||||||||21286
1713784200000|2024-04-22 11:10:00|||||||||4509
1713784500000|2024-04-22 11:15:00|374|373|374|373|374|373|374|373|34623
1713784800000|2024-04-22 11:20:00|||||||||985
1713785100000|2024-04-22 11:25:00|373|372|373|372|373|372|373|372|10023
1713785400000|2024-04-22 11:30:00|||||||||1318
1713785700000|2024-04-22 11:35:00|||||||||17128
1713786000000|2024-04-22 11:40:00|372|371|371|370|372|371|371|370|50384
1713786300000|2024-04-22 11:45:00|||||||||26294
1713786600000|2024-04-22 11:50:00|||||||||10468
1713786900000|2024-04-22 11:55:00|||||||||13794
1713787200000|2024-04-22 12:00:00||371||370||371||370|202459
1713787500000|2024-04-22 12:05:00|||||||||23951
1713787800000|2024-04-22 12:10:00|||||||||21079
1713788100000|2024-04-22 12:15:00|||||||||7594
1713788400000|2024-04-22 12:20:00|||||||||13183
1713788700000|2024-04-22 12:25:00|372|371|373|372|373|372|372|370|40949
1713789000000|2024-04-22 12:30:00|372|371|372|371|372|371|372|371|38728
1713789300000|2024-04-22 12:35:00|||||||||7345
1713789600000|2024-04-22 12:40:00|||||||||3565
1713789900000|2024-04-22 12:45:00|371|370|371|370|372|370|370|370|58124
1713790200000|2024-04-22 12:50:00|||||||||23748
1713790500000|2024-04-22 12:55:00||371||371||371||370|61739
1713790800000|2024-04-22 13:00:00||370||370||370||370|17288
1713791100000|2024-04-22 13:05:00|||||||||10334
1713791400000|2024-04-22 13:10:00|||||||||21133
1713791700000|2024-04-22 13:15:00|||||||||8772
1713792000000|2024-04-22 13:20:00|370|369|370|369|371|369|370|369|144673
1713792300000|2024-04-22 13:25:00|369|368|369|367|370|369|368|367|73658
1713792600000|2024-04-22 13:30:00|368|366|364|363|370|369|362|361|2390099
1713792900000|2024-04-22 13:35:00|363|362|364|363|367|366|363|362|1436365
1713793200000|2024-04-22 13:40:00|365|364|370|369|370|369|364|364|741746
1713793500000|2024-04-22 13:45:00|369|368|370|369|371|370|369|368|1216507
1713793800000|2024-04-22 13:50:00|371|370|371|370|373|372|370|369|1075709
1713794100000|2024-04-22 13:55:00|372|371|371|370|372|371|371|370|392061
1713794400000|2024-04-22 14:00:00|372|371|373|372|374|373|372|371|492457
1713794700000|2024-04-22 14:05:00|374|373|374|373|374|373|373|372|520508
1713795000000|2024-04-22 14:10:00|375|374|374|373|375|374|374|373|456317
1713795300000|2024-04-22 14:15:00|375|374|377|376|378|377|375|374|1010848
1713795600000|2024-04-22 14:20:00|376|375|379|378|379|378|376|375|701092
1713795900000|2024-04-22 14:25:00|380|379|380|379|380|379|379|378|734090
1713796200000|2024-04-22 14:30:00|381|380|379|378|382|381|379|378|1277901
1713796500000|2024-04-22 14:35:00|380|379|380|379|380|379|378|377|907085
1713796800000|2024-04-22 14:40:00|379|378|381|380|382|381|379|378|1276512
1713797100000|2024-04-22 14:45:00|380|379|379|378|380|379|379|378|462462
1713797400000|2024-04-22 14:50:00|378|377|381|380|381|380|378|377|580704
1713797700000|2024-04-22 14:55:00|382|381|383|382|383|382|382|381|1089321
1713798000000|2024-04-22 15:00:00|382|381|383|382|383|382|382|381|566491
1713798300000|2024-04-22 15:05:00|384|383|384|383|385|384|383|382|907197
1713798600000|2024-04-22 15:10:00|383|382|383|382|384|383|383|382|452825
1713798900000|2024-04-22 15:15:00|384|383|384|383|384|383|383|383|178522
1713799200000|2024-04-22 15:20:00|385|384|384|383|385|384|384|383|458761
1713799500000|2024-04-22 15:25:00|385|384|385|384|385|384|384|384|359546
1713799800000|2024-04-22 15:30:00|384|383|387|386|388|387|384|383|1445047
1713800100000|2024-04-22 15:35:00|||||||||499422
1713800400000|2024-04-22 15:40:00|386|385|389|388|389|388|386|385|629665
1713800700000|2024-04-22 15:45:00|388|387|388|387|388|387|388|387|404345
1713801000000|2024-04-22 15:50:00|389|388|389|388|389|388|389|388|340394
1713801300000|2024-04-22 15:55:00|388|387|388|387|388|387|388|387|307210
1713801600000|2024-04-22 16:00:00|389|388|389|388|389|388|389|388|225556
1713801900000|2024-04-22 16:05:00|390|389|392|391|393|392|390|389|1133224
1713802200000|2024-04-22 16:10:00|393|392|394|393|394|393|392|392|610167
1713802500000|2024-04-22 16:15:00|393|392|394|393|394|393|393|392|468489
1713802800000|2024-04-22 16:20:00|395|394|395|394|395|394|395|394|537380
1713803100000|2024-04-22 16:25:00|396|395|395|394|396|395|394|393|749243
1713803400000|2024-04-22 16:30:00|394|393|394|393|394|393|394|393|428326
1713803700000|2024-04-22 16:35:00|395|394|394|393|395|394|394|393|377572
1713804000000|2024-04-22 16:40:00|395|394|395|394|395|394|394|394|231091
1713804300000|2024-04-22 16:45:00|396|395|397|396|397|396|396|395|742279
1713804600000|2024-04-22 16:50:00|398|397|396|395|398|397|396|395|557665
1713804900000|2024-04-22 16:55:00|397|396|396|395|397|396|395|394|450802
1713805200000|2024-04-22 17:00:00|397|396|400|399|400|399|397|396|1229862
1713805500000|2024-04-22 17:05:00|399|398|400|399|400|399|399|398|617947
1713805800000|2024-04-22 17:10:00|||||||||187231
1713806100000|2024-04-22 17:15:00|399|398|399|398|400|399|399|398|624585
1713806400000|2024-04-22 17:20:00|400|399|401|400|402|401|400|399|1660302
1713806700000|2024-04-22 17:25:00|||||||||274127
1713807000000|2024-04-22 17:30:00|402|401|402|401|402|401|402|401|221548
1713807300000|2024-04-22 17:35:00|403|402|403|402|403|402|403|402|445618
1713807600000|2024-04-22 17:40:00|404|403|402|401|404|403|402|401|1069217
1713807900000|2024-04-22 17:45:00|401|400|403|402|404|403|401|400|1152398
1713808200000|2024-04-22 17:50:00|404|403|404|403|404|403|403|402|665079
1713808500000|2024-04-22 17:55:00|403|402|402|401|403|402|402|401|446392
1713808800000|2024-04-22 18:00:00|401|400|403|402|403|402|401|400|484834
1713809100000|2024-04-22 18:05:00|402|401|403|402|403|402|402|401|248835
1713809400000|2024-04-22 18:10:00|||||||||119103
1713809700000|2024-04-22 18:15:00|||||||||90160
1713810000000|2024-04-22 18:20:00|||||||||283970
1713810300000|2024-04-22 18:25:00|402|401|403|402|405|404|402|401|1225783
1713810600000|2024-04-22 18:30:00|||||||||289465
1713810900000|2024-04-22 18:35:00|402|401|403|402|403|402|402|401|529121
1713811200000|2024-04-22 18:40:00|402|401|402|401|402|401|401|400|810638
1713811500000|2024-04-22 18:45:00|401|400|401|400|401|400|400|399|504100
1713811800000|2024-04-22 18:50:00|400|399|401|400|401|400|400|399|344111
1713812100000|2024-04-22 18:55:00|||||||||131438
1713812400000|2024-04-22 19:00:00|402|401|403|402|403|402|401|401|508334
1713812700000|2024-04-22 19:05:00|||||||||94714
1713813000000|2024-04-22 19:10:00|402|401|402|401|402|401|402|401|360564
1713813300000|2024-04-22 19:15:00|||||||||155255
1713813600000|2024-04-22 19:20:00|401|400|401|400|401|400|401|400|180984
1713813900000|2024-04-22 19:25:00|400|399|402|401|402|401|400|399|495816
1713814200000|2024-04-22 19:30:00|401|400|401|400|402|401|401|400|426205
1713814500000|2024-04-22 19:35:00|||||||||150753
1713814800000|2024-04-22 19:40:00|||||||||287104
1713815100000|2024-04-22 19:45:00|400|399|401|400|401|400|400|399|552216
1713815400000|2024-04-22 19:50:00|||||||||483095
1713815700000|2024-04-22 19:55:00|400|399|401|400|401|400|400|399|2530294
1713816000000|2024-04-22 20:00:00|400|399|400|399|400|399|400|399|9516
1713816300000|2024-04-22 20:05:00|||||||||7164
1713816600000|2024-04-22 20:10:00|||||||||4372
1713816900000|2024-04-22 20:15:00|||||||||14415
1713817200000|2024-04-22 20:20:00|||||||||20141
1713817500000|2024-04-22 20:25:00|||||||||2035
1713817800000|2024-04-22 20:30:00|||||||||1747
1713818100000|2024-04-22 20:35:00|||||||||4938
1713818400000|2024-04-22 20:40:00|||||||||12933
1713818700000|2024-04-22 20:45:00|399||400||400||399||2851
1713819000000|2024-04-22 20:50:00|||||||||5308
1713819300000|2024-04-22 20:55:00|||||||||12738
1713819600000|2024-04-22 21:00:00|||||||||373
1713819900000|2024-04-22 21:05:00|||||||||1739
1713820200000|2024-04-22 21:10:00|||||||||9257
1713820500000|2024-04-22 21:15:00|||||||||860
1713820800000|2024-04-22 21:20:00|||||||||20926
1713821100000|2024-04-22 21:25:00|||||||||3101
1713821400000|2024-04-22 21:30:00|||||||||3414
1713821700000|2024-04-22 21:35:00|||||||||2296
1713822000000|2024-04-22 21:40:00|||||||||7138
1713822300000|2024-04-22 21:45:00|||||||||331
1713822600000|2024-04-22 21:50:00|||||||||459
1713822900000|2024-04-22 21:55:00|||||||||299
1713823200000|2024-04-22 22:00:00|||||||||18564
1713823500000|2024-04-22 22:05:00|||||||||1378
1713823800000|2024-04-22 22:10:00|||||||||2357
1713824100000|2024-04-22 22:15:00|||||||||1768
1713824400000|2024-04-22 22:20:00|||||||||1703
1713824700000|2024-04-22 22:25:00|||||||||11463
1713825000000|2024-04-22 22:30:00|||||||||4468
1713825300000|2024-04-22 22:35:00|||||||||7102
1713825600000|2024-04-22 22:40:00|||||||||2786
1713825900000|2024-04-22 22:45:00|||||||||1826
1713826200000|2024-04-22 22:50:00|||||||||2504
1713826500000|2024-04-22 22:55:00|||||||||2150
1713826800000|2024-04-22 23:00:00|||||||||4873
1713827100000|2024-04-22 23:05:00|||||||||5790
1713827400000|2024-04-22 23:10:00|||||||||11843
1713827700000|2024-04-22 23:15:00|399|398|399|398|399|398|399|398|21470
1713828000000|2024-04-22 23:20:00|400|399|400|399|400|399|400|399|3613
1713828300000|2024-04-22 23:25:00|399||400||400||399||7631
1713828600000|2024-04-22 23:30:00|||||||||4244
1713828900000|2024-04-22 23:35:00|||||||||2717
1713829200000|2024-04-22 23:40:00|||||||||2071
1713829500000|2024-04-22 23:45:00|||||||||2566
1713829800000|2024-04-22 23:50:00|||||||||1204
1713830100000|2024-04-22 23:55:00||400||399||400||399|17949
1713859200000|2024-04-23 08:00:00|406|389|401|400|406|402|394|389|36291
1713859500000|2024-04-23 08:05:00|402|401|403|401|403|402|402|401|8136
1713859800000|2024-04-23 08:10:00|404|402|403|402|404|403|403|402|2852
1713860100000|2024-04-23 08:15:00|404|403|404|403|404|403|404|403|1774
1713860400000|2024-04-23 08:20:00|||||||||14172
1713860700000|2024-04-23 08:25:00|||||||||2474
1713861000000|2024-04-23 08:30:00|405|404|405|404|405|404|405|403|4646
1713861300000|2024-04-23 08:35:00||405||404||405||404|10015
1713861600000|2024-04-23 08:40:00|406|405|407|406|407|406|405|405|17278
1713861900000|2024-04-23 08:45:00|||||||||5039
1713862200000|2024-04-23 08:50:00|||||||||6257
1713862500000|2024-04-23 08:55:00|406|405|406|405|407|405|406|405|6249
1713862800000|2024-04-23 09:00:00|||||||||473
1713863100000|2024-04-23 09:05:00|407|406|406|405|407|406|406|405|12677
1713863400000|2024-04-23 09:10:00|||||||||4854
1713863700000|2024-04-23 09:15:00||406||405||406||405|10669
1713864000000|2024-04-23 09:20:00|407||406||407||406||9199
1713864300000|2024-04-23 09:25:00|||||||||4511
1713864600000|2024-04-23 09:30:00|||||||||869
1713864900000|2024-04-23 09:35:00|||||||||756
1713865200000|2024-04-23 09:40:00|405||406||406||405||8940
1713865500000|2024-04-23 09:45:00|||||||||13305
1713865800000|2024-04-23 09:50:00|405|404|405|404|406|404|405|404|14845
1713866100000|2024-04-23 09:55:00|||||||||975
1713866400000|2024-04-23 10:00:00|||||||||119
1713866700000|2024-04-23 10:05:00|||||||||8
1713867000000|2024-04-23 10:10:00|||||||||7612
1713867300000|2024-04-23 10:15:00|||||||||163
1713867600000|2024-04-23 10:20:00|||||||||10
1713867900000|2024-04-23 10:25:00|||||||||250
1713868200000|2024-04-23 10:30:00|406|405|406|405|406|405|406|405|6524
1713868500000|2024-04-23 10:35:00|||||||||645
1713868800000|2024-04-23 10:40:00|407|406|407|406|407|406|407|406|13722
1713869100000|2024-04-23 10:45:00|||||||||2741
1713869400000|2024-04-23 10:50:00|406|405|406|405|406|405|406|405|9492
1713869700000|2024-04-23 10:55:00|||||||||626
1713870000000|2024-04-23 11:00:00|405|404|404|403|405|405|404|403|48840
1713870300000|2024-04-23 11:05:00|||||||||3488
1713870600000|2024-04-23 11:10:00|||||||||858
1713870900000|2024-04-23 11:15:00|403|402|402|401|403|402|402|401|8343
1713871200000|2024-04-23 11:20:00|||||||||112
1713871800000|2024-04-23 11:30:00||402||401||402||401|13357
1713872100000|2024-04-23 11:35:00|||||||||2144
1713872400000|2024-04-23 11:40:00|||||||||1000
1713872700000|2024-04-23 11:45:00|||||||||5870
1713873300000|2024-04-23 11:55:00|||||||||722
1713873600000|2024-04-23 12:00:00|||||||||80577
1713873900000|2024-04-23 12:05:00|||||||||766
1713874200000|2024-04-23 12:10:00|||||||||6351
1713874500000|2024-04-23 12:15:00|||||||||6467
1713874800000|2024-04-23 12:20:00|||||||||2809
1713875100000|2024-04-23 12:25:00|401|400|401|400|402|400|401|400|20524
1713875400000|2024-04-23 12:30:00|402|401|402|401|402|401|402|401|11986
1713875700000|2024-04-23 12:35:00|||||||||9083
1713876000000|2024-04-23 12:40:00|||||||||8256
1713876300000|2024-04-23 12:45:00|||||||||3434
1713876600000|2024-04-23 12:50:00|||||||||6876
1713876900000|2024-04-23 12:55:00|||||||||11719
1713877200000|2024-04-23 13:00:00|||||||||2136
1713877500000|2024-04-23 13:05:00|||||||||4985
1713877800000|2024-04-23 13:10:00|403|402|402|401|403|402|402|401|201115
1713878100000|2024-04-23 13:15:00|401|400|401|400|401|400|401|400|13057
1713878400000|2024-04-23 13:20:00|||||||||4981
1713878700000|2024-04-23 13:25:00|400|399|401|399|401|399|400|399|33617
1713879000000|2024-04-23 13:30:00|400|400|407|406|408|407|399|398|1615964
1713879300000|2024-04-23 13:35:00|408|407|404|403|410|409|404|403|1301116
1713879600000|2024-04-23 13:40:00|405|404|402|401|406|405|402|401|473483
1713879900000|2024-04-23 13:45:00|403|402|407|406|407|406|402|401|685761
1713880200000|2024-04-23 13:50:00|408|407|412|411|412|411|407|407|764284
1713880500000|2024-04-23 13:55:00|411|410|411|410|411|410|410|409|717122
1713880800000|2024-04-23 14:00:00|412|411|410|409|413|412|410|409|867115
1713881100000|2024-04-23 14:05:00|409|408|409|408|411|410|407|406|725114
1713881400000|2024-04-23 14:10:00|408|407|407|406|408|407|407|406|413006
1713881700000|2024-04-23 14:15:00|408|407|408|407|409|408|408|407|455355
1713882000000|2024-04-23 14:20:00|409|408|409|408|409|408|408|407|441265
1713882300000|2024-04-23 14:25:00|410|409|409|408|410|409|409|408|454364
1713882600000|2024-04-23 14:30:00|408|407|408|407|408|407|406|405|734934
1713882900000|2024-04-23 14:35:00|407|406|408|407|408|407|407|406|266530
1713883200000|2024-04-23 14:40:00|407|406|407|406|407|406|406|405|425198
1713883500000|2024-04-23 14:45:00|406|405|407|406|407|406|406|405|468811
1713883800000|2024-04-23 14:50:00|408|407|407|406|408|407|407|406|639497
1713884100000|2024-04-23 14:55:00|408|407|408|407|408|407|407|407|459957
1713884400000|2024-04-23 15:00:00|407|406|407|406|407|406|406|405|623753
1713884700000|2024-04-23 15:05:00|408|407|408|407|408|407|408|407|441317
1713885000000|2024-04-23 15:10:00|407|406|407|406|407|406|407|406|234606
1713885300000|2024-04-23 15:15:00|406|405|406|405|407|406|406|405|599656
1713885600000|2024-04-23 15:20:00|||||||||47799
1713885900000|2024-04-23 15:25:00|405|404|405|404|405|404|405|404|214704
1713886200000|2024-04-23 15:30:00|404|403|403|402|404|403|403|402|229574
1713886500000|2024-04-23 15:35:00|402|401|402|401|402|401|402|401|128620
1713886800000|2024-04-23 15:40:00|401|400|401|400|401|400|401|400|133584
1713887100000|2024-04-23 15:45:00|||||||||94028
1713887400000|2024-04-23 15:50:00|||||||||228640
1713887700000|2024-04-23 15:55:00|||||||||393776
1713888000000|2024-04-23 16:00:00|402|401|404|403|404|404|402|401|1078220
1713888300000|2024-04-23 16:05:00|||||||||151317
1713888600000|2024-04-23 16:10:00|403|402|405|404|405|404|403|402|701867
1713888900000|2024-04-23 16:15:00|||||||||214860
1713889200000|2024-04-23 16:20:00|404|403|404|403|404|403|404|403|423850
1713889500000|2024-04-23 16:25:00|405|404|405|404|405|404|404|404|521515
1713889800000|2024-04-23 16:30:00|404||405||405||404||482955
1713890100000|2024-04-23 16:35:00|406|405|406|405|406|405|406|405|490809
1713890400000|2024-04-23 16:40:00|||||||||47000
1713890700000|2024-04-23 16:45:00|||||||||147019
1713891000000|2024-04-23 16:50:00|||||||||72566
1713891300000|2024-04-23 16:55:00|405|404|404|403|405|404|404|403|850254
1713891600000|2024-04-23 17:00:00|405|404|405|404|405|404|405|404|498449
1713891900000|2024-04-23 17:05:00|406|405|406|405|406|405|406|405|193895
1713892200000|2024-04-23 17:10:00|||||||||189651
1713892500000|2024-04-23 17:15:00|407|406|407|406|407|406|407|406|222460
1713892800000|2024-04-23 17:20:00|||||||||106947
1713893100000|2024-04-23 17:25:00|||||||||108608
1713893400000|2024-04-23 17:30:00|||||||||42616
1713893700000|2024-04-23 17:35:00|||||||||136683
1713894000000|2024-04-23 17:40:00|408|407|409|408|409|408|408|407|530975
1713894300000|2024-04-23 17:45:00|||||||||263115
1713894600000|2024-04-23 17:50:00|410|409|410|409|410|409|410|409|254760
1713894900000|2024-04-23 17:55:00|||||||||143433
1713895200000|2024-04-23 18:00:00|||||||||82359
1713895500000|2024-04-23 18:05:00|||||||||76698
1713895800000|2024-04-23 18:10:00|409|408|409|408|409|408|409|408|448308
1713896100000|2024-04-23 18:15:00|410|409|410|409|410|409|410|409|267232
1713896400000|2024-04-23 18:20:00|||||||||68189
1713896700000|2024-04-23 18:25:00|||||||||78520
1713897000000|2024-04-23 18:30:00|||||||||92923
1713897300000|2024-04-23 18:35:00|||||||||69992
1713897600000|2024-04-23 18:40:00|409|408|409|408|409|408|409|408|556599
1713897900000|2024-04-23 18:45:00|408|407|407|406|408|407|407|406|480743
1713898200000|2024-04-23 18:50:00|406|405|406|405|407|406|405|404|1004623
1713898500000|2024-04-23 18:55:00|405|404|406|405|406|405|405|404|438511
1713898800000|2024-04-23 19:00:00|405|404|404|403|405|405|404|403|245025
1713899100000|2024-04-23 19:05:00|405|404|404|403|405|404|404|403|707675
1713899400000|2024-04-23 19:10:00|||||||||99730
1713899700000|2024-04-23 19:15:00|||||||||95808
1713900000000|2024-04-23 19:20:00|405|404|404|403|405|404|404|403|1250449
1713900300000|2024-04-23 19:25:00|||||||||122742
1713900600000|2024-04-23 19:30:00|403|402|403|402|403|402|403|402|450910
1713900900000|2024-04-23 19:35:00|||||||||136006
1713901200000|2024-04-23 19:40:00|||||||||168617
1713901500000|2024-04-23 19:45:00|||||||||191888
1713901800000|2024-04-23 19:50:00|||||||||411488
1713902100000|2024-04-23 19:55:00|402|401|403|402|403|402|401|400|2439861
1713902400000|2024-04-23 20:00:00|404|401|406|405|407|406|404|401|556537
1713902700000|2024-04-23 20:05:00|405|404|404|403|406|405|403|401|144218
1713903000000|2024-04-23 20:10:00|405|404|406|405|406|405|405|404|58279
1713903300000|2024-04-23 20:15:00|407|406|405|404|407|406|404|404|90823
1713903600000|2024-04-23 20:20:00|404|403|404|403|405|403|403|403|34890
1713903900000|2024-04-23 20:25:00|405|404|406|404|406|404|405|404|46373
1713904200000|2024-04-23 20:30:00|405|403|406|405|406|405|404|403|67846
1713904500000|2024-04-23 20:35:00|405|404|406|405|406|405|405|404|12262
1713904800000|2024-04-23 20:40:00|407|406|408|407|408|407|407|405|63062
1713905100000|2024-04-23 20:45:00|407|408|408|407|408|408|407|407|17088
1713905400000|2024-04-23 20:50:00|409|408|408|407|410|409|408|407|1177572
1713905700000|2024-04-23 20:55:00|409|408|408|407|409|408|408|407|25379
1713906000000|2024-04-23 21:00:00|407|406|407|406|407|406|407|406|20114
1713906300000|2024-04-23 21:05:00|||||||||13398
1713906600000|2024-04-23 21:10:00|||||||||7245
1713906900000|2024-04-23 21:15:00|||||||||2481
1713907200000|2024-04-23 21:20:00|408|407|408|407|408|407|407|406|14880
1713907500000|2024-04-23 21:25:00|407|406|407|406|407|406|407|406|6822
1713907800000|2024-04-23 21:30:00|408|407|408|407|408|407|408|406|3515
1713908100000|2024-04-23 21:35:00|||||||||26291
1713908400000|2024-04-23 21:40:00|409|408|409|408|409|408|409|408|31067
1713908700000|2024-04-23 21:45:00|410|407|410|409|410|409|410|407|32002
1713909000000|2024-04-23 21:50:00|409|408|409|408|409|408|409|408|20436
1713909300000|2024-04-23 21:55:00|410|409|409|408|410|409|409|408|30414
1713909600000|2024-04-23 22:00:00|||||||||1195
1713909900000|2024-04-23 22:05:00|||||||||4221
1713910200000|2024-04-23 22:10:00|||||||||5359
1713910500000|2024-04-23 22:15:00|||||||||9702
1713910800000|2024-04-23 22:20:00|||||||||4744
1713911100000|2024-04-23 22:25:00|||||||||11972
1713911400000|2024-04-23 22:30:00|||||||||1698
1713911700000|2024-04-23 22:35:00|||||||||6972
1713912000000|2024-04-23 22:40:00|||||||||3903
1713912300000|2024-04-23 22:45:00|||||||||21310
1713912600000|2024-04-23 22:50:00|||||||||4915
1713912900000|2024-04-23 22:55:00|||||||||5828
1713913200000|2024-04-23 23:00:00|||||||||8305
1713913500000|2024-04-23 23:05:00|||||||||2782
1713913800000|2024-04-23 23:10:00|||||||||2806
1713914100000|2024-04-23 23:15:00|||||||||13069
1713914400000|2024-04-23 23:20:00|||||||||12644
1713914700000|2024-04-23 23:25:00|||||||||6760
1713915000000|2024-04-23 23:30:00|410|409|409|408|410|409|409|408|54990
1713915300000|2024-04-23 23:35:00|410|409|410|409|410|409|410|409|29350
1713915600000|2024-04-23 23:40:00|||||||||12576
1713915900000|2024-04-23 23:45:00|||||||||28621
1713916200000|2024-04-23 23:50:00|||||||||4638
1713916500000|2024-04-23 23:55:00|||||||||77830
1713945600000|2024-04-24 08:00:00|426|406|413|412|426|414|412|406|68053
1713945900000|2024-04-24 08:05:00|412|411|412|411|413|412|412|411|74100
1713946200000|2024-04-24 08:10:00|413|412|412|411|413|412|412|411|31261
1713946500000|2024-04-24 08:15:00|413|412|413|412|413|412|413|412|23097
1713946800000|2024-04-24 08:20:00|||||||||21447
1713947100000|2024-04-24 08:25:00|412|411|412|411|412|411|411|410|33231
1713947400000|2024-04-24 08:30:00|411|410|411|410|411|411|411|410|11468
1713947700000|2024-04-24 08:35:00|||||||||12593
1713948000000|2024-04-24 08:40:00|||||||||874
1713948300000|2024-04-24 08:45:00|412|411|412|411|412|411|412|411|15438
1713948600000|2024-04-24 08:50:00|||||||||2802
1713948900000|2024-04-24 08:55:00|||||||||3958
1713949200000|2024-04-24 09:00:00|||||||||22873
1713949500000|2024-04-24 09:05:00|413|412|412|411|413|412|412|411|22371
1713949800000|2024-04-24 09:10:00|||||||||223
1713950100000|2024-04-24 09:15:00|||||||||3188
1713950400000|2024-04-24 09:20:00|||||||||3073
1713950700000|2024-04-24 09:25:00|||||||||675
1713951000000|2024-04-24 09:30:00|||||||||5240
1713951300000|2024-04-24 09:35:00|||||||||11667
1713951600000|2024-04-24 09:40:00|||||||||1018
1713951900000|2024-04-24 09:45:00|413|412|413|412|413|412|412|412|26618
1713952200000|2024-04-24 09:50:00|412|411|412|411|412|411|412|411|5000
1713952500000|2024-04-24 09:55:00|413|412|413|412|413|412|413|412|13069
1713952800000|2024-04-24 10:00:00|||||||||5246
1713953100000|2024-04-24 10:05:00|||||||||736
1713953400000|2024-04-24 10:10:00||413||413||413||413|9577
1713953700000|2024-04-24 10:15:00|414||414||414||414||12567
1713954000000|2024-04-24 10:20:00|413|412|413|412|413|412|413|412|23895
1713954300000|2024-04-24 10:25:00|||||||||2005
1713954600000|2024-04-24 10:30:00|414|413|414|413|414|413|414|413|9917
1713954900000|2024-04-24 10:35:00|413|412|413|412|413|412|413|412|11179
1713955200000|2024-04-24 10:40:00|414|413|414|413|414|413|414|413|20022
1713955500000|2024-04-24 10:45:00|||||||||1820
1713955800000|2024-04-24 10:50:00|||||||||87
1713956100000|2024-04-24 10:55:00|||||||||2595
1713956400000|2024-04-24 11:00:00|||||||||6222
1713956700000|2024-04-24 11:05:00|415|414|415|414|415|414|415|413|24363
1713957000000|2024-04-24 11:10:00|||||||||6491
1713957300000|2024-04-24 11:15:00|||||||||19110
1713957600000|2024-04-24 11:20:00|416|415|416|415|416|415|416|414|9433
1713957900000|2024-04-24 11:25:00|||||||||535
1713958200000|2024-04-24 11:30:00|||||||||841
1713958500000|2024-04-24 11:35:00|417|416|417|416|417|416|417|415|48805
1713958800000|2024-04-24 11:40:00|||||||||501
1713959100000|2024-04-24 11:45:00|||||||||3866
1713959400000|2024-04-24 11:50:00|416|415|414|413|416|415|414|413|54293
1713959700000|2024-04-24 11:55:00|415|414|414|413|415|414|414|413|72092
1713960000000|2024-04-24 12:00:00|415|414|415|414|415|415|414|413|261754
1713960300000|2024-04-24 12:05:00|416|415|416|415|416|415|416|414|13178
1713960600000|2024-04-24 12:10:00|415||416||416||415||20022
1713960900000|2024-04-24 12:15:00|415||416||416||415||45484
1713961200000|2024-04-24 12:20:00|415|414|414|413|415|414|414|413|36995
1713961500000|2024-04-24 12:25:00|||||||||10570
1713961800000|2024-04-24 12:30:00|415|414|415|414|415|414|415|413|11417
1713962100000|2024-04-24 12:35:00|||||||||5545
1713962400000|2024-04-24 12:40:00|||||||||13197
1713962700000|2024-04-24 12:45:00|||||||||19319
1713963000000|2024-04-24 12:50:00|||||||||11838
1713963300000|2024-04-24 12:55:00|416|415|415|414|416|415|415|414|64427
1713963600000|2024-04-24 13:00:00|||||||||19224
1713963900000|2024-04-24 13:05:00||415||414||415||414|29249
1713964200000|2024-04-24 13:10:00|||||||||23461
1713964500000|2024-04-24 13:15:00|414||415||415||414||51449
1713964800000|2024-04-24 13:20:00|414|413|416|415|416|415|414|413|71873
1713965100000|2024-04-24 13:25:00|415|416|416|414|416|416|415|413|86310
1713965400000|2024-04-24 13:30:00|415|415|418|417|422|421|415|414|2075633
1713965700000|2024-04-24 13:35:00|419|418|414|413|421|420|414|413|1026004
1713966000000|2024-04-24 13:40:00|415|414|413|412|415|414|412|411|904618
1713966300000|2024-04-24 13:45:00|414|413|414|413|415|414|413|412|690472
1713966600000|2024-04-24 13:50:00|415|414|417|416|418|417|414|413|917631
1713966900000|2024-04-24 13:55:00|416|415|414|413|416|415|414|413|565385
1713967200000|2024-04-24 14:00:00|413|412|410|409|413|412|410|409|880305
1713967500000|2024-04-24 14:05:00|411|410|412|411|413|412|411|410|992919
1713967800000|2024-04-24 14:10:00|411|410|413|412|413|412|411|410|343970
1713968100000|2024-04-24 14:15:00|412|411|414|413|414|413|412|411|238526
1713968400000|2024-04-24 14:20:00|415|414|416|415|417|416|414|414|631164
1713968700000|2024-04-24 14:25:00|415|414|416|415|416|415|415|414|339320
1713969000000|2024-04-24 14:30:00|415|414|416|415|416|415|415|414|627743
1713969300000|2024-04-24 14:35:00|417|416|415|414|417|416|415|414|654666
1713969600000|2024-04-24 14:40:00|414|413|412|411|414|413|412|411|545065
1713969900000|2024-04-24 14:45:00|413|412|415|414|415|414|413|412|388416
1713970200000|2024-04-24 14:50:00|414|413|414|413|414|413|414|413|213007
1713970500000|2024-04-24 14:55:00|413|412|413|412|413|412|413|412|280062
1713970800000|2024-04-24 15:00:00|412|411|410|409|412|411|410|409|303820
1713971100000|2024-04-24 15:05:00|411|410|411|410|411|410|410|409|400283
1713971400000|2024-04-24 15:10:00|412|411|412|411|414|413|412|411|753060
1713971700000|2024-04-24 15:15:00|411|410|412|411|412|411|411|410|342051
1713972000000|2024-04-24 15:20:00|411|410|412|411|412|411|411|410|159020
1713972300000|2024-04-24 15:25:00|413|412|413|412|414|413|413|412|384498
1713972600000|2024-04-24 15:30:00|414|413|415|414|415|414|413|413|394352
1713972900000|2024-04-24 15:35:00|||||||||180085
1713973200000|2024-04-24 15:40:00|414|413|412|411|414|413|412|411|274360
1713973500000|2024-04-24 15:45:00|411|410|411|410|411|410|411|410|181483
1713973800000|2024-04-24 15:50:00|||||||||118347
1713974100000|2024-04-24 15:55:00|410|409|410|409|410|409|410|409|232260
1713974400000|2024-04-24 16:00:00|||||||||162149
1713974700000|2024-04-24 16:05:00||410||409||410||409|336581
1713975000000|2024-04-24 16:10:00|||||||||61330
1713975300000|2024-04-24 16:15:00|||||||||199752
1713975600000|2024-04-24 16:20:00|||||||||154950
1713975900000|2024-04-24 16:25:00|||||||||128803
1713976200000|2024-04-24 16:30:00|409|408|406|405|409|409|406|405|859708
1713976500000|2024-04-24 16:35:00|407|406|407|406|407|406|407|406|273765
1713976800000|2024-04-24 16:40:00|408|407|408|407|408|407|407|407|185228
1713977100000|2024-04-24 16:45:00|407|406|408|407|408|407|407|406|210045
1713977400000|2024-04-24 16:50:00|409|408|411|410|411|410|409|408|336961
1713977700000|2024-04-24 16:55:00|412|411|412|411|412|411|412|411|96398
1713978000000|2024-04-24 17:00:00|413|412|413|412|413|412|413|412|177434
1713978300000|2024-04-24 17:05:00|414|413|413|412|414|413|413|412|288094
1713978600000|2024-04-24 17:10:00|||||||||73327
1713978900000|2024-04-24 17:15:00|414|413|413|412|414|413|413|412|367764
1713979200000|2024-04-24 17:20:00|414|413|414|413|414|413|414|413|127321
1713979500000|2024-04-24 17:25:00|413|412|413|412|413|412|413|412|128518
1713979800000|2024-04-24 17:30:00|414|413|414|413|414|413|413|413|118964
1713980100000|2024-04-24 17:35:00|||||||||73223
1713980400000|2024-04-24 17:40:00|||||||||65328
1713980700000|2024-04-24 17:45:00|||||||||72234
1713981000000|2024-04-24 17:50:00|||||||||75495
1713981300000|2024-04-24 17:55:00|413|412|414|413|414|413|413|412|311035
1713981600000|2024-04-24 18:00:00|413|412|413|412|413|413|413|412|101723
1713981900000|2024-04-24 18:05:00|412|411|412|411|412|412|412|411|133680
1713982200000|2024-04-24 18:10:00|||||||||38913
1713982500000|2024-04-24 18:15:00|411|410|412|411|412|411|411|410|272609
1713982800000|2024-04-24 18:20:00|413|412|413|412|413|412|413|412|187263
1713983100000|2024-04-24 18:25:00|412|411|412|411|412|412|412|411|88962
1713983400000|2024-04-24 18:30:00|411|410|411|410|411|410|411|410|109274
1713983700000|2024-04-24 18:35:00|412|411|412|411|413|412|412|411|411584
1713984000000|2024-04-24 18:40:00|413|412|413|412|413|412|413|412|114629
1713984300000|2024-04-24 18:45:00|||||||||61714
1713984600000|2024-04-24 18:50:00|412|411|412|411|412|411|412|411|171767
1713984900000|2024-04-24 18:55:00|411|410|411|410|411|410|411|410|98636
1713985200000|2024-04-24 19:00:00|||||||||109396
1713985500000|2024-04-24 19:05:00|412|411|413|412|413|412|411|411|302230
1713985800000|2024-04-24 19:10:00|414|413|414|413|415|414|414|413|616929
1713986100000|2024-04-24 19:15:00|||||||||117563
1713986400000|2024-04-24 19:20:00|||||||||81328
1713986700000|2024-04-24 19:25:00|413|412|413|412|413|412|413|412|257356
1713987000000|2024-04-24 19:30:00|||||||||173264
1713987300000|2024-04-24 19:35:00|||||||||139102
1713987600000|2024-04-24 19:40:00|||||||||302519
1713987900000|2024-04-24 19:45:00|||||||||509973
1713988200000|2024-04-24 19:50:00|||||||||337870
1713988500000|2024-04-24 19:55:00|414|413|415|414|415|414|414|413|1618870
1713988800000|2024-04-24 20:00:00|414|412|414|413|414|413|414|412|6548
1713989100000|2024-04-24 20:05:00|||||||||15997
1713989400000|2024-04-24 20:10:00|413|412|413|412|414|412|413|412|5027
1713989700000|2024-04-24 20:15:00|||||||||1081
1713990000000|2024-04-24 20:20:00|||||||||2983
1713990300000|2024-04-24 20:25:00|||||||||11446
1713990600000|2024-04-24 20:30:00|||||||||3054
1713990900000|2024-04-24 20:35:00|412|411|412|411|413|412|411|410|114418
1713991200000|2024-04-24 20:40:00|413|412|412|411|413|412|412|411|70573
1713991500000|2024-04-24 20:45:00|||||||||13010
1713991800000|2024-04-24 20:50:00|||||||||12299
1713992100000|2024-04-24 20:55:00|||||||||1698
1713992400000|2024-04-24 21:00:00|||||||||2217
1713992700000|2024-04-24 21:05:00|||||||||1730
1713993000000|2024-04-24 21:10:00|||||||||8006
1713993300000|2024-04-24 21:15:00|||||||||2709
1713993600000|2024-04-24 21:20:00|||||||||6475
1713993900000|2024-04-24 21:25:00|||||||||3176
1713994200000|2024-04-24 21:30:00|||||||||164
1713994500000|2024-04-24 21:35:00|||||||||2085
1713994800000|2024-04-24 21:40:00|411||412||412||411||15732
1713995100000|2024-04-24 21:45:00|||||||||7840
1713995400000|2024-04-24 21:50:00|411||411||412||411||20980
1713995700000|2024-04-24 21:55:00||410||410||410||410|8741
1713996000000|2024-04-24 22:00:00|||||||||1553
1713996300000|2024-04-24 22:05:00|||||||||343
1713996600000|2024-04-24 22:10:00|||||||||1767
1713996900000|2024-04-24 22:15:00|||||||||3482
1713997200000|2024-04-24 22:20:00|||||||||340
1713997500000|2024-04-24 22:25:00|||||||||1128
1713997800000|2024-04-24 22:30:00|||||||||15616
1713998100000|2024-04-24 22:35:00|||||||||81
1713998400000|2024-04-24 22:40:00|||||||||1302
1713998700000|2024-04-24 22:45:00|||||||||1086
1713999000000|2024-04-24 22:50:00|||||||||1187
1713999300000|2024-04-24 22:55:00|||||||||1303
1713999600000|2024-04-24 23:00:00|||||||||12391
1713999900000|2024-04-24 23:05:00|||||||||4715
1714000200000|2024-04-24 23:10:00|412|412|413|412|413|412|412|412|20597
1714000500000|2024-04-24 23:15:00|412|413|412|411|412|413|411|410|32047
1714000800000|2024-04-24 23:20:00|411|410|411|410|411|410|411|410|17953
1714001100000|2024-04-24 23:25:00|||||||||1038
1714001400000|2024-04-24 23:30:00|410||411||411||410||6814
1714001700000|2024-04-24 23:35:00|410|409|409|408|410|409|409|408|15837
1714002000000|2024-04-24 23:40:00|||||||||2430
1714002300000|2024-04-24 23:45:00||409||408||409||408|1553
1714002600000|2024-04-24 23:50:00|408|407|408|407|408|407|408|407|9104
1714002900000|2024-04-24 23:55:00|407|406|408|406|408|407|407|406|16093
1714032000000|2024-04-25 08:00:00|420|407|411|410|420|411|410|407|17039
1714032300000|2024-04-25 08:05:00|412|411|413|411|413|411|412|410|10073
1714032600000|2024-04-25 08:10:00|412||412||413||412||1740
1714032900000|2024-04-25 08:15:00|413||412||413||412||11
1714033200000|2024-04-25 08:20:00|||||||||1
1714033500000|2024-04-25 08:25:00|413|412|414|413|414|413|413|412|5838
1714033800000|2024-04-25 08:30:00|||||||||795
1714034100000|2024-04-25 08:35:00|||||||||7
1714034400000|2024-04-25 08:40:00|||||||||3680
1714034700000|2024-04-25 08:45:00|||||||||3347
1714035000000|2024-04-25 08:50:00|||||||||2081
1714035300000|2024-04-25 08:55:00|||||||||976
1714035600000|2024-04-25 09:00:00|||||||||2
1714035900000|2024-04-25 09:05:00|||||||||864
1714036500000|2024-04-25 09:15:00|||||||||2
1714036800000|2024-04-25 09:20:00|415|414|415|414|415|414|415|414|18897
1714037100000|2024-04-25 09:25:00|416|415|416|415|416|415|416|415|11224
1714037400000|2024-04-25 09:30:00|||||||||791
1714037700000|2024-04-25 09:35:00|||||||||729
1714038000000|2024-04-25 09:40:00|||||||||863
1714038300000|2024-04-25 09:45:00|417|416|417|416|417|416|417|416|12432
1714038600000|2024-04-25 09:50:00|||||||||4159
1714038900000|2024-04-25 09:55:00|||||||||3306
1714039200000|2024-04-25 10:00:00|418|417|416|415|418|417|416|415|13731
1714039500000|2024-04-25 10:05:00|||||||||1101
1714039800000|2024-04-25 10:10:00|||||||||1101
1714040100000|2024-04-25 10:15:00|415|414|414|413|415|414|414|413|15868
1714040400000|2024-04-25 10:20:00|413|412|413|412|414|412|410|409|69813
1714040700000|2024-04-25 10:25:00|||||||||2958
1714041000000|2024-04-25 10:30:00|||||||||200
1714041300000|2024-04-25 10:35:00|||||||||101
1714041600000|2024-04-25 10:40:00|||||||||556
1714041900000|2024-04-25 10:45:00|||||||||87
1714042500000|2024-04-25 10:55:00|||||||||4000
1714042800000|2024-04-25 11:00:00|||||||||392
1714043100000|2024-04-25 11:05:00|412|411|411|410|412|411|411|410|25307
1714043400000|2024-04-25 11:10:00|||||||||3543
1714043700000|2024-04-25 11:15:00|||||||||980
1714044000000|2024-04-25 11:20:00|||||||||8329
1714044300000|2024-04-25 11:25:00|||||||||14707
1714044600000|2024-04-25 11:30:00|||||||||3900
1714044900000|2024-04-25 11:35:00|||||||||1345
1714045200000|2024-04-25 11:40:00|||||||||2101
1714045500000|2024-04-25 11:45:00|||||||||745
1714045800000|2024-04-25 11:50:00|||||||||21009
1714046100000|2024-04-25 11:55:00|||||||||205
1714046400000|2024-04-25 12:00:00|||||||||62638
1714046700000|2024-04-25 12:05:00|||||||||1372
1714047000000|2024-04-25 12:10:00|412|411|411|410|412|411|411|410|13609
1714047300000|2024-04-25 12:15:00|||||||||265
1714047600000|2024-04-25 12:20:00|||||||||657
1714047900000|2024-04-25 12:25:00||411||410||411||410|7974
1714048200000|2024-04-25 12:30:00|410|409|410|409|411|409|410|409|30735
1714048500000|2024-04-25 12:35:00|||||||||18674
1714048800000|2024-04-25 12:40:00|409|408|409|408|410|408|409|408|23539
1714049100000|2024-04-25 12:45:00|408|407|405|404|408|407|405|404|101862
1714049400000|2024-04-25 12:50:00|404|403|404|403|404|403|404|403|38792
1714049700000|2024-04-25 12:55:00||404||403||404||403|41515
1714050000000|2024-04-25 13:00:00||404||403||404||403|41266
1714050300000|2024-04-25 13:05:00|403|402|402|401|403|403|402|401|133554
1714050600000|2024-04-25 13:10:00|403|402|401|400|403|402|400|400|181452
1714050900000|2024-04-25 13:15:00|402|401|401|400|402|401|401|400|138751
1714051200000|2024-04-25 13:20:00|402|401|404|403|404|403|402|400|56764
1714051500000|2024-04-25 13:25:00|403|402|405|403|406|404|403|402|22205
1714051800000|2024-04-25 13:30:00|406|404|412|411|415|414|404|403|2021139
1714052100000|2024-04-25 13:35:00|411|410|410|409|414|413|409|408|660179
1714052400000|2024-04-25 13:40:00|411|410|412|411|413|412|409|408|263831
1714052700000|2024-04-25 13:45:00|411|410|407|406|411|410|407|406|255757
1714053000000|2024-04-25 13:50:00|406|405|406|405|407|406|406|405|271063
1714053300000|2024-04-25 13:55:00|407|406|405|404|407|406|405|404|331940
1714053600000|2024-04-25 14:00:00|404|403|405|404|405|404|404|403|284130
1714053900000|2024-04-25 14:05:00|406|405|406|405|406|405|405|404|212392
1714054200000|2024-04-25 14:10:00|407|406|409|408|409|408|407|406|306203
1714054500000|2024-04-25 14:15:00|410|409|410|409|410|409|410|409|189894
1714054800000|2024-04-25 14:20:00|||||||||101870
1714055100000|2024-04-25 14:25:00|409|408|409|408|409|408|409|408|304877
1714055400000|2024-04-25 14:30:00|410|409|407|406|410|409|407|406|241460
1714055700000|2024-04-25 14:35:00|408|407|408|407|408|407|407|406|372364
1714056000000|2024-04-25 14:40:00|407|406|407|406|408|407|407|406|177467
1714056300000|2024-04-25 14:45:00|408|407|408|407|408|407|408|407|101457
1714056600000|2024-04-25 14:50:00|407|406|407|406|407|406|407|406|98355
1714056900000|2024-04-25 14:55:00||407||406||407||406|208516
1714057200000|2024-04-25 15:00:00|||||||||322632
1714057500000|2024-04-25 15:05:00|408|407|408|407|408|407|408|407|252861
1714057800000|2024-04-25 15:10:00|409|408|409|408|409|408|408|408|258443
1714058100000|2024-04-25 15:15:00|408|407|409|408|409|408|408|407|268508
1714058400000|2024-04-25 15:20:00|410|409|409|408|410|409|409|408|332362
1714058700000|2024-04-25 15:25:00|||||||||210412
1714059000000|2024-04-25 15:30:00|408|407|409|408|409|408|408|407|223466
1714059300000|2024-04-25 15:35:00|||||||||84569
1714059600000|2024-04-25 15:40:00|||||||||49417
1714059900000|2024-04-25 15:45:00|410|409|410|409|410|409|410|409|417488
1714060200000|2024-04-25 15:50:00|||||||||223587
1714060500000|2024-04-25 15:55:00|411|410|411|410|411|410|411|410|167337
1714060800000|2024-04-25 16:00:00|412|411|412|411|412|411|412|411|156678
1714061100000|2024-04-25 16:05:00|||||||||80664
1714061400000|2024-04-25 16:10:00|411|410|412|411|412|411|411|410|278067
1714061700000|2024-04-25 16:15:00|||||||||65934
1714062000000|2024-04-25 16:20:00|411|410|412|411|412|411|411|410|261493
1714062300000|2024-04-25 16:25:00|411|410|411|410|411|410|411|410|242424
1714062600000|2024-04-25 16:30:00|||||||||133019
1714062900000|2024-04-25 16:35:00|410|409|410|409|410|409|410|409|224192
1714063200000|2024-04-25 16:40:00|409|408|410|409|410|409|409|408|268012
1714063500000|2024-04-25 16:45:00|||||||||62763
1714063800000|2024-04-25 16:50:00|411|410|411|410|411|410|410|410|120199
1714064100000|2024-04-25 16:55:00|412|411|412|411|412|411|411|410|344250
1714064400000|2024-04-25 17:00:00|||||||||68632
1714064700000|2024-04-25 17:05:00|413|412|413|412|413|412|413|412|322424
1714065000000|2024-04-25 17:10:00|412|411|413|412|413|412|412|411|194041
1714065300000|2024-04-25 17:15:00|412|411|413|412|413|412|412|411|148230
1714065600000|2024-04-25 17:20:00||413||412||413||412|280414
1714065900000|2024-04-25 17:25:00|||||||||136079
1714066200000|2024-04-25 17:30:00|||||||||75284
1714066500000|2024-04-25 17:35:00|414|413|414|413|414|413|413|412|272972
1714066800000|2024-04-25 17:40:00|||||||||60041
1714067100000|2024-04-25 17:45:00|415|414|415|414|415|414|415|414|208151
1714067400000|2024-04-25 17:50:00|||||||||194220
1714067700000|2024-04-25 17:55:00|||||||||127615
1714068000000|2024-04-25 18:00:00|414|413|414|413|414|413|414|413|188485
1714068300000|2024-04-25 18:05:00|||||||||152390
1714068600000|2024-04-25 18:10:00|||||||||111188
1714068900000|2024-04-25 18:15:00|||||||||40783
1714069200000|2024-04-25 18:20:00|413|412|414|413|414|413|413|412|452112
1714069500000|2024-04-25 18:25:00|413|412|413|412|414|413|413|412|255279
1714069800000|2024-04-25 18:30:00|414|413|413|412|414|413|413|412|394198
1714070100000|2024-04-25 18:35:00|412|411|412|411|412|411|412|411|153224
1714070400000|2024-04-25 18:40:00|||||||||224355
1714070700000|2024-04-25 18:45:00|413|412|413|412|413|412|413|412|232454
1714071000000|2024-04-25 18:50:00||413||412||413||412|165303
1714071300000|2024-04-25 18:55:00|414|413|415|414|415|414|413|412|418398
1714071600000|2024-04-25 19:00:00|||||||||138470
1714071900000|2024-04-25 19:05:00|||||||||210694
1714072200000|2024-04-25 19:10:00|416|415|416|415|416|415|416|415|621991
1714072500000|2024-04-25 19:15:00|417|416|416|415|417|416|416|415|530387
1714072800000|2024-04-25 19:20:00|417|416|416|415|417|416|416|415|595429
1714073100000|2024-04-25 19:25:00|415|414|415|414|415|415|415|414|221699
1714073400000|2024-04-25 19:30:00|||||||||220831
1714073700000|2024-04-25 19:35:00|414|413|414|413|414|413|414|413|265851
1714074000000|2024-04-25 19:40:00|413|412|413|412|413|412|413|412|296835
1714074300000|2024-04-25 19:45:00|412|411|413|412|413|412|412|411|429072
1714074600000|2024-04-25 19:50:00|||||||||189181
1714074900000|2024-04-25 19:55:00|||||||||988164
1714075200000|2024-04-25 20:00:00|414|413|414|413|416|413|414|413|12270
1714075500000|2024-04-25 20:05:00|415|414|417|416|417|416|415|414|420507
1714075800000|2024-04-25 20:10:00|||||||||26349
1714076100000|2024-04-25 20:15:00|416|415|416|415|417|415|416|415|22538
1714076400000|2024-04-25 20:20:00|||||||||12085
1714076700000|2024-04-25 20:25:00|||||||||3546
1714077000000|2024-04-25 20:30:00|||||||||361
1714077300000|2024-04-25 20:35:00|||||||||5457
1714077600000|2024-04-25 20:40:00|||||||||3742
1714077900000|2024-04-25 20:45:00|||||||||31186
1714078200000|2024-04-25 20:50:00|417|416|417|416|417|416|417|416|52233
1714078500000|2024-04-25 20:55:00|||||||||3559
1714078800000|2024-04-25 21:00:00|||||||||8098
1714079100000|2024-04-25 21:05:00|||||||||6277
1714079400000|2024-04-25 21:10:00|||||||||3073
1714079700000|2024-04-25 21:15:00|||||||||34487
1714080000000|2024-04-25 21:20:00|||||||||6624
1714080300000|2024-04-25 21:25:00|||||||||1574
1714080600000|2024-04-25 21:30:00|416|415|416|415|417|415|416|415|10082
1714080900000|2024-04-25 21:35:00|417|416|417|416|417|416|417|416|26849
1714081200000|2024-04-25 21:40:00|||||||||1547
1714081500000|2024-04-25 21:45:00|418|417|417|416|418|417|417|416|51120
1714081800000|2024-04-25 21:50:00|418|417|420|419|420|419|418|417|79130
1714082100000|2024-04-25 21:55:00|||||||||7173
1714082400000|2024-04-25 22:00:00|419|418|421|420|421|420|419|418|36125
1714082700000|2024-04-25 22:05:00|420|419|420|419|421|420|420|419|14069
1714083000000|2024-04-25 22:10:00|||||||||4486
1714083300000|2024-04-25 22:15:00|||||||||1711
1714083600000|2024-04-25 22:20:00|419|418|419|418|419|418|419|418|5030
1714083900000|2024-04-25 22:25:00|||||||||1087
1714084200000|2024-04-25 22:30:00|||||||||2576
1714084500000|2024-04-25 22:35:00|||||||||3009
1714084800000|2024-04-25 22:40:00|||||||||1894
1714085100000|2024-04-25 22:45:00|||||||||2174
1714085400000|2024-04-25 22:50:00|||||||||3634
1714085700000|2024-04-25 22:55:00|||||||||5396
1714086000000|2024-04-25 23:00:00|||||||||5274
1714086300000|2024-04-25 23:05:00|||||||||2342
1714086600000|2024-04-25 23:10:00|||||||||8374
1714086900000|2024-04-25 23:15:00|||||||||8348
1714087200000|2024-04-25 23:20:00|||||||||2113
1714087500000|2024-04-25 23:25:00|||||||||3313
1714087800000|2024-04-25 23:30:00|||||||||6425
1714088100000|2024-04-25 23:35:00|||||||||2971
1714088400000|2024-04-25 23:40:00|||||||||4890
1714088700000|2024-04-25 23:45:00|||||||||6015
1714089000000|2024-04-25 23:50:00|||||||||21931
1714089300000|2024-04-25 23:55:00||419||416||419||416|19821
1714118400000|2024-04-26 08:00:00|500|433|438|437|500|441|438|433|203675
1714118700000|2024-04-26 08:05:00|439|438|442|441|442|441|439|438|90661
1714119000000|2024-04-26 08:10:00|443|442|440|439|443|442|440|439|55140
1714119300000|2024-04-26 08:15:00|||||||||31076
1714119600000|2024-04-26 08:20:00|439|438|439|438|439|438|439|438|19485
1714119900000|2024-04-26 08:25:00|438|437|438|437|438|437|438|437|16201
1714120200000|2024-04-26 08:30:00|||||||||33048
1714120500000|2024-04-26 08:35:00|439|438|439|438|440|438|439|438|46267
1714120800000|2024-04-26 08:40:00|||||||||15549
1714121100000|2024-04-26 08:45:00|||||||||5518
1714121400000|2024-04-26 08:50:00|440|439|440|439|440|439|440|439|53118
1714121700000|2024-04-26 08:55:00|||||||||10938
1714122000000|2024-04-26 09:00:00|441|440|441|440|441|441|441|440|85381
1714122300000|2024-04-26 09:05:00|||||||||1887
1714122600000|2024-04-26 09:10:00|||||||||7317
1714122900000|2024-04-26 09:15:00||441||440||441||440|10128
1714123200000|2024-04-26 09:20:00|442|441|441|440|442|441|441|440|26771
1714123500000|2024-04-26 09:25:00|||||||||15207
1714123800000|2024-04-26 09:30:00|||||||||27598
1714124100000|2024-04-26 09:35:00|||||||||18785
1714124400000|2024-04-26 09:40:00|||||||||12353
1714124700000|2024-04-26 09:45:00|442|441|442|441|442|441|442|441|28599
1714125000000|2024-04-26 09:50:00|||||||||4030
1714125300000|2024-04-26 09:55:00|441|440|441|440|441|440|441|440|32040
1714125600000|2024-04-26 10:00:00|||||||||12512
1714125900000|2024-04-26 10:05:00|||||||||4792
1714126200000|2024-04-26 10:10:00|||||||||10986
1714126500000|2024-04-26 10:15:00|||||||||15359
1714126800000|2024-04-26 10:20:00|442|441|442|441|442|441|442|441|47348
1714127100000|2024-04-26 10:25:00|||||||||4033
1714127400000|2024-04-26 10:30:00|443|442|443|442|443|442|443|442|29927
1714127700000|2024-04-26 10:35:00|444|443|442|441|444|443|442|441|126846
1714128000000|2024-04-26 10:40:00|||||||||23613
1714128300000|2024-04-26 10:45:00|441|440|440|439|441|440|439|438|136235
1714128600000|2024-04-26 10:50:00|439|438|440|439|440|439|439|438|54909
1714128900000|2024-04-26 10:55:00|||||||||14989
1714129200000|2024-04-26 11:00:00|439|438|439|438|440|438|439|438|54700
1714129500000|2024-04-26 11:05:00|||||||||29228
1714129800000|2024-04-26 11:10:00|440|439|440|439|440|439|440|439|55172
1714130100000|2024-04-26 11:15:00||440||439||440||439|5890
1714130400000|2024-04-26 11:20:00|||||||||3052
1714130700000|2024-04-26 11:25:00|439|438|439|438|439|438|439|437|48659
1714131000000|2024-04-26 11:30:00|||||||||16055
1714131300000|2024-04-26 11:35:00|438|437|437|436|438|438|437|436|40103
1714131600000|2024-04-26 11:40:00|||||||||14336
1714131900000|2024-04-26 11:45:00|438|437|440|439|440|439|438|436|68491
1714132200000|2024-04-26 11:50:00|439|438|439|438|440|439|439|438|11854
1714132500000|2024-04-26 11:55:00|440|439|442|441|442|441|440|438|158303
1714132800000|2024-04-26 12:00:00|441|440|441|440|441|440|439|438|353607
1714133100000|2024-04-26 12:05:00|440||441||441||440||33744
1714133400000|2024-04-26 12:10:00|440||441||441||440||21139
1714133700000|2024-04-26 12:15:00|440|439|441|440|441|440|440|439|46014
1714134000000|2024-04-26 12:20:00|440|439|441|440|441|440|440|439|181288
1714134300000|2024-04-26 12:25:00|440|439|439|438|440|439|439|438|38988
1714134600000|2024-04-26 12:30:00|440|439|441|440|442|441|440|438|106692
1714134900000|2024-04-26 12:35:00|||||||||37557
1714135200000|2024-04-26 12:40:00||441||440||441||440|108270
1714135500000|2024-04-26 12:45:00|442|441|441|440|442|441|441|440|111417
1714135800000|2024-04-26 12:50:00|440||441||441||440||161698
1714136100000|2024-04-26 12:55:00|440||441||441||440||64079
1714136400000|2024-04-26 13:00:00|||||||||11594
1714136700000|2024-04-26 13:05:00|||||||||21605
1714137000000|2024-04-26 13:10:00|||||||||75763
1714137300000|2024-04-26 13:15:00|442|441|443|442|444|443|442|441|120263
1714137600000|2024-04-26 13:20:00|442|441|444|443|444|443|442|441|140151
1714137900000|2024-04-26 13:25:00|443|442|445|442|446|446|442|441|255389
1714138200000|2024-04-26 13:30:00|446|443|444|443|451|450|441|440|4307743
1714138500000|2024-04-26 13:35:00|443|442|447|446|451|451|442|441|2482888
1714138800000|2024-04-26 13:40:00|446|445|444|443|446|445|442|441|1484399
1714139100000|2024-04-26 13:45:00|443|442|441|440|444|443|441|440|1183768
1714139400000|2024-04-26 13:50:00|440|439|444|443|444|443|440|439|1306056
1714139700000|2024-04-26 13:55:00|443|442|445|444|446|445|443|442|1147060
1714140000000|2024-04-26 14:00:00|444|443|442|441|444|443|440|439|1097863
1714140300000|2024-04-26 14:05:00|441|440|445|444|445|444|440|439|1179653
1714140600000|2024-04-26 14:10:00|444|443|443|442|444|444|443|442|581079
1714140900000|2024-04-26 14:15:00|444|443|443|442|445|444|442|441|850974
1714141200000|2024-04-26 14:20:00|442|441|442|441|442|441|442|441|516263
1714141500000|2024-04-26 14:25:00|443|442|442|441|443|442|441|440|427291
1714141800000|2024-04-26 14:30:00|443|442|444|443|444|443|442|442|650308
1714142100000|2024-04-26 14:35:00|445|444|444|443|446|445|443|442|1562762
1714142400000|2024-04-26 14:40:00|445|444|444|443|445|444|444|443|449905
1714142700000|2024-04-26 14:45:00|443|442|445|444|445|444|443|442|378327
1714143000000|2024-04-26 14:50:00|444|443|445|444|445|444|444|443|634438
1714143300000|2024-04-26 14:55:00|446|445|450|449|450|449|446|445|1376225
1714143600000|2024-04-26 15:00:00|451|450|450|449|451|450|449|448|1124144
1714143900000|2024-04-26 15:05:00|449|448|450|449|450|449|449|448|533734
1714144200000|2024-04-26 15:10:00|449|448|449|448|449|448|448|447|572533
1714144500000|2024-04-26 15:15:00|448|447|449|448|449|448|448|447|606219
1714144800000|2024-04-26 15:20:00|448|447|448|447|448|447|448|447|254755
1714145100000|2024-04-26 15:25:00|||||||||179353
1714145400000|2024-04-26 15:30:00|447|446|448|447|449|448|447|446|745311
1714145700000|2024-04-26 15:35:00|449|448|449|448|449|448|449|448|379137
1714146000000|2024-04-26 15:40:00|450|449|451|450|451|450|450|449|903022
1714146300000|2024-04-26 15:45:00|450|449|450|449|450|450|449|448|633018
1714146600000|2024-04-26 15:50:00|451|450|452|451|452|451|450|450|867320
1714146900000|2024-04-26 15:55:00|453|452|453|452|453|452|453|452|429444
1714147200000|2024-04-26 16:00:00|452|451|452|451|452|451|451|450|809981
1714147500000|2024-04-26 16:05:00|||||||||223280
1714147800000|2024-04-26 16:10:00|451|450|451|450|451|450|450|449|732560
1714148100000|2024-04-26 16:15:00|||||||||120087
1714148400000|2024-04-26 16:20:00|450|449|450|449|450|449|450|449|290457
1714148700000|2024-04-26 16:25:00|||||||||120792
1714149000000|2024-04-26 16:30:00|449|448|450|449|450|449|449|448|379291
1714149300000|2024-04-26 16:35:00|451|450|451|450|451|450|451|450|278459
1714149600000|2024-04-26 16:40:00|452|451|451|450|452|451|451|450|399717
1714149900000|2024-04-26 16:45:00|||||||||161832
1714150200000|2024-04-26 16:50:00|452|451|452|451|452|451|452|451|332110
1714150500000|2024-04-26 16:55:00|||||||||363691
1714150800000|2024-04-26 17:00:00|||||||||230555
1714151100000|2024-04-26 17:05:00|||||||||131625
1714151400000|2024-04-26 17:10:00|453|452|453|452|453|452|453|452|364845
1714151700000|2024-04-26 17:15:00|||||||||128392
1714152000000|2024-04-26 17:20:00|||||||||393044
1714152300000|2024-04-26 17:25:00|||||||||232609
1714152600000|2024-04-26 17:30:00|454|453|454|453|454|453|454|453|316064
1714152900000|2024-04-26 17:35:00|||||||||517222
1714153200000|2024-04-26 17:40:00|453|452|453|452|454|453|453|452|553829
1714153500000|2024-04-26 17:45:00|454|453|451|450|454|453|451|450|803415
1714153800000|2024-04-26 17:50:00|450|449|449|448|450|449|449|448|339699
1714154100000|2024-04-26 17:55:00|450|449|449|448|450|449|449|448|593745
1714154400000|2024-04-26 18:00:00|448|447|448|447|448|447|447|446|523283
1714154700000|2024-04-26 18:05:00|449|448|447|446|449|448|447|446|612056
1714155000000|2024-04-26 18:10:00|||||||||117342
1714155300000|2024-04-26 18:15:00|446|445|447|446|447|446|446|445|375080
1714155600000|2024-04-26 18:20:00|||||||||101037
1714155900000|2024-04-26 18:25:00|||||||||162093
1714156200000|2024-04-26 18:30:00|446|445|446|445|446|445|446|445|203793
1714156500000|2024-04-26 18:35:00|447|446|447|446|447|446|447|446|320500
1714156800000|2024-04-26 18:40:00|446|445|446|445|446|445|446|445|218473
1714157100000|2024-04-26 18:45:00|||||||||109034
1714157400000|2024-04-26 18:50:00|447|446|447|446|447|446|446|446|459695
1714157700000|2024-04-26 18:55:00|||||||||103325
1714158000000|2024-04-26 19:00:00|||||||||92795
1714158300000|2024-04-26 19:05:00|||||||||113762
1714158600000|2024-04-26 19:10:00|446|445|446|445|446|446|446|445|576980
1714158900000|2024-04-26 19:15:00|||||||||103005
1714159200000|2024-04-26 19:20:00|||||||||102308
1714159500000|2024-04-26 19:25:00|447|446|447|446|447|446|446|446|380044
1714159800000|2024-04-26 19:30:00|||||||||111795
1714160100000|2024-04-26 19:35:00|448|447|448|447|448|447|448|447|284672
1714160400000|2024-04-26 19:40:00|449|448|448|447|449|448|448|447|444724
1714160700000|2024-04-26 19:45:00|||||||||582666
1714161000000|2024-04-26 19:50:00|||||||||712942
1714161300000|2024-04-26 19:55:00|449|448|450|449|450|449|449|448|1915637
1714161600000|2024-04-26 20:00:00|449|446|450|449|450|449|449|446|35413
1714161900000|2024-04-26 20:05:00|449|448|448|447|450|448|448|447|26754
1714162200000|2024-04-26 20:10:00|449||448||449||448||27365
1714162500000|2024-04-26 20:15:00|||||||||16138
1714162800000|2024-04-26 20:20:00|||||||||1612
1714163100000|2024-04-26 20:25:00|||||||||1521
1714163400000|2024-04-26 20:30:00|449|448|449|448|449|448|449|448|16974
1714163700000|2024-04-26 20:35:00|||||||||3894
1714164000000|2024-04-26 20:40:00|||||||||2895
1714164300000|2024-04-26 20:45:00|||||||||2814
1714164600000|2024-04-26 20:50:00|||||||||876
1714164900000|2024-04-26 20:55:00|||||||||3420
1714377600000|2024-04-29 08:00:00|465|448|458|457|465|460|452|448|120524
1714377900000|2024-04-29 08:05:00|457|456|458|457|458|457|457|455|35791
1714378200000|2024-04-29 08:10:00|459|458|462|461|462|461|459|458|29408
1714378500000|2024-04-29 08:15:00|463|462|461|460|464|463|461|459|43008
1714378800000|2024-04-29 08:20:00|462|461|462|461|462|461|462|461|12805
1714379100000|2024-04-29 08:25:00|463|462|463|462|463|462|462|461|12574
1714379400000|2024-04-29 08:30:00|||||||||2121
1714379700000|2024-04-29 08:35:00|462|461|461|460|462|461|461|460|27809
1714380000000|2024-04-29 08:40:00|||||||||9470
1714380300000|2024-04-29 08:45:00|462|461|462|461|462|461|462|461|6662
1714380600000|2024-04-29 08:50:00|461|460|461|460|461|460|460|459|18057
1714380900000|2024-04-29 08:55:00|||||||||22418
1714381200000|2024-04-29 09:00:00|||||||||1387
1714381500000|2024-04-29 09:05:00|462|461|462|461|462|461|462|461|11342
1714381800000|2024-04-29 09:10:00|463|462|463|462|463|462|463|462|9853
1714382100000|2024-04-29 09:15:00|464|463|464|463|464|463|464|463|14371
1714382400000|2024-04-29 09:20:00|465|464|465|464|465|464|464|464|26704
1714382700000|2024-04-29 09:25:00|464|463|464|463|464|463|464|463|9992
1714383000000|2024-04-29 09:30:00|465|464|466|466|467|466|465|464|135642
1714383300000|2024-04-29 09:35:00|467|465|467|466|468|467|467|465|23531
1714383600000|2024-04-29 09:40:00|468|467|469|468|469|468|468|466|44541
1714383900000|2024-04-29 09:45:00|470|469|470|469|470|469|470|469|33709
1714384200000|2024-04-29 09:50:00||468||469||469||468|5074
1714384500000|2024-04-29 09:55:00|469|468|467|466|469|468|467|466|31659
1714384800000|2024-04-29 10:00:00|||||||||3087
1714385100000|2024-04-29 10:05:00|468|467|467|466|468|467|467|466|11127
1714385400000|2024-04-29 10:10:00|468|467|468|467|468|467|468|467|20310
1714385700000|2024-04-29 10:15:00|467|466|467|466|467|466|467|466|12923
1714386000000|2024-04-29 10:20:00|466|465|467|466|467|466|466|465|29494
1714386300000|2024-04-29 10:25:00|468|467|468|467|468|467|468|467|19902
1714386600000|2024-04-29 10:30:00|||||||||9180
1714386900000|2024-04-29 10:35:00|||||||||2491
1714387200000|2024-04-29 10:40:00|||||||||8458
1714387500000|2024-04-29 10:45:00|||||||||10852
1714387800000|2024-04-29 10:50:00|||||||||27177
1714388100000|2024-04-29 10:55:00|467|466|467|466|467|466|467|466|28800
1714388400000|2024-04-29 11:00:00|466|465|466|465|466|465|466|465|28972
1714388700000|2024-04-29 11:05:00||466||465||466||465|20726
1714389000000|2024-04-29 11:10:00|||||||||18437
1714389300000|2024-04-29 11:15:00|||||||||5908
1714389600000|2024-04-29 11:20:00|||||||||13335
1714389900000|2024-04-29 11:25:00|||||||||660
1714390200000|2024-04-29 11:30:00|||||||||17076
1714390500000|2024-04-29 11:35:00|467|466|467|466|467|467|467|466|27679
1714390800000|2024-04-29 11:40:00|468|467|468|467|468|467|468|467|7542
1714391100000|2024-04-29 11:45:00|||||||||1844
1714391400000|2024-04-29 11:50:00|||||||||8089
1714391700000|2024-04-29 11:55:00|||||||||11553
1714392000000|2024-04-29 12:00:00|||||||||238423
1714392300000|2024-04-29 12:05:00|469|468|470|469|470|469|469|468|38439
1714392600000|2024-04-29 12:10:00|471|470|471|470|471|471|471|470|74073
1714392900000|2024-04-29 12:15:00|||||||||49644
1714393200000|2024-04-29 12:20:00|472|471|472|471|472|471|472|470|345588
1714393500000|2024-04-29 12:25:00|||||||||46211
1714393800000|2024-04-29 12:30:00|471|470|469|468|471|470|469|468|145600
1714394100000|2024-04-29 12:35:00|||||||||18982
1714394400000|2024-04-29 12:40:00|||||||||26355
1714394700000|2024-04-29 12:45:00|468|467|468|467|468|468|468|467|69449
1714395000000|2024-04-29 12:50:00|||||||||30913
1714395300000|2024-04-29 12:55:00|||||||||24719
1714395600000|2024-04-29 13:00:00|469|468|469|468|469|468|469|468|25665
1714395900000|2024-04-29 13:05:00|||||||||27442
1714396200000|2024-04-29 13:10:00|||||||||22700
1714396500000|2024-04-29 13:15:00|468|467|469|468|469|468|468|467|47753
1714396800000|2024-04-29 13:20:00|||||||||26663
1714397100000|2024-04-29 13:25:00|468|467|468|467|469|468|468|467|40773
1714397400000|2024-04-29 13:30:00|467|466|465|464|467|466|459|458|3041722
1714397700000|2024-04-29 13:35:00|466|465|463|462|466|465|461|460|1376952
1714398000000|2024-04-29 13:40:00|462|461|461|460|463|462|459|458|960449
1714398300000|2024-04-29 13:45:00|462|461|459|458|463|462|459|458|1166040
1714398600000|2024-04-29 13:50:00|458|457|454|453|460|459|454|453|1123519
1714398900000|2024-04-29 13:55:00|455|454|455|454|455|454|455|454|352137
1714399200000|2024-04-29 14:00:00|456|455|451|450|456|455|451|450|843685
1714399500000|2024-04-29 14:05:00|452|451|451|450|452|452|451|450|493012
1714399800000|2024-04-29 14:10:00|452|451|451|450|452|451|450|449|979852
1714400100000|2024-04-29 14:15:00|452|451|452|451|453|452|452|451|544557
1714400400000|2024-04-29 14:20:00|453|452|453|452|454|453|452|451|622132
1714400700000|2024-04-29 14:25:00|452|451|453|452|453|452|452|451|169003
1714401000000|2024-04-29 14:30:00|454|453|456|455|456|455|454|453|515365
1714401300000|2024-04-29 14:35:00|457|456|458|457|458|457|456|455|551442
1714401600000|2024-04-29 14:40:00|459|458|459|458|460|459|458|458|564280
1714401900000|2024-04-29 14:45:00|458|457|453|452|458|457|453|452|872102
1714402200000|2024-04-29 14:50:00|454|453|452|451|455|454|452|451|1079656
1714402500000|2024-04-29 14:55:00|451|450|452|451|452|451|450|449|1200652
1714402800000|2024-04-29 15:00:00|453|452|452|451|453|452|452|451|400701
1714403100000|2024-04-29 15:05:00|453|452|452|451|453|452|452|451|530333
1714403400000|2024-04-29 15:10:00|451|450|449|448|451|450|448|447|1673742
1714403700000|2024-04-29 15:15:00|450|449|450|449|451|450|449|449|776858
1714404000000|2024-04-29 15:20:00|449|448|449|448|449|448|448|447|1277055
1714404300000|2024-04-29 15:25:00|450|449|449|448|450|449|449|448|529119
1714404600000|2024-04-29 15:30:00|450|449|448|447|450|449|448|447|618357
1714404900000|2024-04-29 15:35:00|449|448|450|449|450|449|449|448|361152
1714405200000|2024-04-29 15:40:00|451|450|451|450|451|450|451|450|273991
1714405500000|2024-04-29 15:45:00|450|449|451|450|451|450|450|449|400729
1714405800000|2024-04-29 15:50:00|452|451|455|454|455|454|452|451|800127
1714406100000|2024-04-29 15:55:00|456|455|456|455|456|455|455|455|358618
1714406400000|2024-04-29 16:00:00|||||||||253816
1714406700000|2024-04-29 16:05:00|455|454|456|455|456|455|455|454|388570
1714407000000|2024-04-29 16:10:00|457|456|456|455|457|456|456|455|329092
1714407300000|2024-04-29 16:15:00|455|454|456|455|456|455|455|454|329702
1714407600000|2024-04-29 16:20:00|||||||||126106
1714407900000|2024-04-29 16:25:00|||||||||86258
1714408200000|2024-04-29 16:30:00|455|454|455|454|455|454|455|454|344008
1714408500000|2024-04-29 16:35:00|456|455|456|455|456|455|455|454|410402
1714408800000|2024-04-29 16:40:00|455|454|455|454|456|455|455|454|880860
1714409100000|2024-04-29 16:45:00|||||||||131228
1714409400000|2024-04-29 16:50:00|456|455|458|457|458|457|455|455|585273
1714409700000|2024-04-29 16:55:00|459|458|459|458|459|458|459|458|370698
1714410000000|2024-04-29 17:00:00|460|459|459|458|460|459|459|458|601820
1714410300000|2024-04-29 17:05:00|458|457|458|457|458|457|458|457|346508
1714410600000|2024-04-29 17:10:00|459|458|459|458|460|459|459|458|460785
1714410900000|2024-04-29 17:15:00|||||||||137609
1714411200000|2024-04-29 17:20:00|460|459|460|459|460|459|460|459|243115
1714411500000|2024-04-29 17:25:00|461|460|461|460|461|460|461|460|329493
1714411800000|2024-04-29 17:30:00|462|461|461|460|462|461|461|460|416944
1714412100000|2024-04-29 17:35:00|||||||||137569
1714412400000|2024-04-29 17:40:00|||||||||199854
1714412700000|2024-04-29 17:45:00|||||||||119578
1714413000000|2024-04-29 17:50:00|||||||||99051
1714413300000|2024-04-29 17:55:00|462|461|463|462|463|462|462|461|544600
1714413600000|2024-04-29 18:00:00|464|463|463|462|465|464|463|462|1134341
1714413900000|2024-04-29 18:05:00|462|461|462|461|462|461|462|461|212220
1714414200000|2024-04-29 18:10:00|461|460|460|459|461|460|459|458|1089775
1714414500000|2024-04-29 18:15:00|||||||||111506
1714414800000|2024-04-29 18:20:00|461|460|459|458|461|460|459|458|528418
1714415100000|2024-04-29 18:25:00|460|459|460|459|460|459|459|459|197647
1714415400000|2024-04-29 18:30:00|459|458|459|458|459|458|459|458|127724
1714415700000|2024-04-29 18:35:00|||||||||88846
1714416000000|2024-04-29 18:40:00|460|459|459|458|460|459|459|458|535569
1714416300000|2024-04-29 18:45:00|460|459|459|458|460|459|459|458|1191429
1714416600000|2024-04-29 18:50:00|||||||||102856
1714416900000|2024-04-29 18:55:00|458|457|458|457|458|458|458|457|404911
1714417200000|2024-04-29 19:00:00|457|456|455|454|457|456|455|454|726267
1714417500000|2024-04-29 19:05:00|456|455|457|456|457|456|456|455|306177
1714417800000|2024-04-29 19:10:00|456|455|456|455|456|455|456|455|370915
1714418100000|2024-04-29 19:15:00|||||||||84432
1714418400000|2024-04-29 19:20:00|||||||||88479
1714418700000|2024-04-29 19:25:00|455|454|455|454|456|455|455|454|1794999
1714419000000|2024-04-29 19:30:00|456|455|456|455|456|455|455|455|278036
1714419300000|2024-04-29 19:35:00|457|456|458|457|458|457|457|456|1088767
1714419600000|2024-04-29 19:40:00|459|458|459|458|459|458|458|458|258169
1714419900000|2024-04-29 19:45:00|||||||||208847
1714420200000|2024-04-29 19:50:00|||||||||381078
1714420500000|2024-04-29 19:55:00|460|459|461|460|461|460|460|459|1196906
1714420800000|2024-04-29 20:00:00|460|457|460|459|460|459|460|457|166161
1714421100000|2024-04-29 20:05:00|||||||||4908
1714421400000|2024-04-29 20:10:00|||||||||604627
1714421700000|2024-04-29 20:15:00|||||||||1153
1714422000000|2024-04-29 20:20:00|||||||||4361
1714422300000|2024-04-29 20:25:00|||||||||3287
1714422600000|2024-04-29 20:30:00|||||||||6495
1714422900000|2024-04-29 20:35:00|||||||||149
1714423200000|2024-04-29 20:40:00|||||||||596
1714423500000|2024-04-29 20:45:00|||||||||652
1714423800000|2024-04-29 20:50:00|||||||||8634
1714424100000|2024-04-29 20:55:00|459|458|459|458|460|458|459|458|4381
1714424400000|2024-04-29 21:00:00|||||||||1550
1714424700000|2024-04-29 21:05:00|||||||||2101
1714425000000|2024-04-29 21:10:00|||||||||3316
1714425300000|2024-04-29 21:15:00|||||||||605
1714425600000|2024-04-29 21:20:00|||||||||5227
1714425900000|2024-04-29 21:25:00|458|457|458|457|458|457|458|457|16678
1714426200000|2024-04-29 21:30:00|||||||||6926
1714426500000|2024-04-29 21:35:00|||||||||2250
1714426800000|2024-04-29 21:40:00|459|458|459|458|459|458|459|458|18394
1714427100000|2024-04-29 21:45:00|||||||||1425
1714427400000|2024-04-29 21:50:00|||||||||5060
1714427700000|2024-04-29 21:55:00|||||||||2972
1714428000000|2024-04-29 22:00:00|458|457|458|457|458|457|458|457|737
1714428300000|2024-04-29 22:05:00|459|458|459|458|459|458|459|458|575
1714428600000|2024-04-29 22:10:00|||||||||1612
1714428900000|2024-04-29 22:15:00|458|457|458|457|458|457|458|457|8814
1714429200000|2024-04-29 22:20:00|||||||||234
1714429500000|2024-04-29 22:25:00|||||||||6405
1714429800000|2024-04-29 22:30:00|||||||||6853
1714430100000|2024-04-29 22:35:00|459|458|459|458|459|458|459|458|158
1714430400000|2024-04-29 22:40:00|458|457|458|457|458|457|458|457|18017
1714430700000|2024-04-29 22:45:00|459|458|459|458|459|458|459|458|10903
1714431000000|2024-04-29 22:50:00|||||||||5470
1714431300000|2024-04-29 22:55:00|||||||||5585
1714431600000|2024-04-29 23:00:00|||||||||5595
1714431900000|2024-04-29 23:05:00||459||458||459||458|21709
1714432200000|2024-04-29 23:10:00|||||||||3173
1714432500000|2024-04-29 23:15:00|||||||||4782
1714432800000|2024-04-29 23:20:00|||||||||2859
1714433100000|2024-04-29 23:25:00|460|459|460|459|460|459|460|459|6708
1714433400000|2024-04-29 23:30:00|||||||||772
1714433700000|2024-04-29 23:35:00|||||||||3789
1714434000000|2024-04-29 23:40:00|||||||||1756
1714434300000|2024-04-29 23:45:00|||||||||370
1714434600000|2024-04-29 23:50:00|||||||||2227
1714434900000|2024-04-29 23:55:00|459|458|457|457|459|458|457|457|39142
1714464000000|2024-04-30 08:00:00|460|451|458|456|460|457|456|451|27146
1714464300000|2024-04-30 08:05:00|459|457|459|458|459|458|458|457|26146
1714464600000|2024-04-30 08:10:00|460|459|463|462|463|462|460|459|68613
1714464900000|2024-04-30 08:15:00|464|463|462|461|464|463|462|461|10141
1714465200000|2024-04-30 08:20:00|461|460|460|459|461|460|460|459|8359
1714465500000|2024-04-30 08:25:00|459|458|461|459|461|459|459|458|27727
1714465800000|2024-04-30 08:30:00|460|460|459|458|460|460|459|458|14366
1714466100000|2024-04-30 08:35:00|||||||||2594
1714466400000|2024-04-30 08:40:00|460|460|468|464|470|469|460|459|264913
1714466700000|2024-04-30 08:45:00|467|465|468|467|471|470|466|465|174730
1714467000000|2024-04-30 08:50:00|467|466|466|465|467|466|466|465|10299
1714467300000|2024-04-30 08:55:00|465|466|467|466|467|466|465|466|22066
1714467600000|2024-04-30 09:00:00|468|467|468|467|468|467|467|467|20115
1714467900000|2024-04-30 09:05:00|469|468|471|470|473|472|469|468|69938
1714468200000|2024-04-30 09:10:00|470|469|472|471|473|472|470|469|45004
1714468500000|2024-04-30 09:15:00|473|472|479|478|479|478|473|472|306881
1714468800000|2024-04-30 09:20:00|||||||||58064
1714469100000|2024-04-30 09:25:00|||||||||32969
1714469400000|2024-04-30 09:30:00|478|477|475|474|478|478|475|474|82449
1714469700000|2024-04-30 09:35:00|474|473|472|471|474|473|472|470|9816
1714470000000|2024-04-30 09:40:00|473|472|475|474|475|474|472|471|21943
1714470300000|2024-04-30 09:45:00|476|475|475|475|476|475|475|474|44909
1714470600000|2024-04-30 09:50:00|476|474|475|474|476|474|475|474|21246
1714470900000|2024-04-30 09:55:00|||||||||18764
1714471200000|2024-04-30 10:00:00|474|473|474|473|474|473|474|473|14610
1714471500000|2024-04-30 10:05:00|473|472|473|472|474|473|473|472|20419
1714471800000|2024-04-30 10:10:00|474|473|475|474|475|474|473|472|55800
1714472100000|2024-04-30 10:15:00|474|473|475|474|475|474|474|473|18700
1714472400000|2024-04-30 10:20:00|476|475|477|476|477|476|475|475|29945
1714472700000|2024-04-30 10:25:00|478|477|478|477|478|477|477|476|22844
1714473000000|2024-04-30 10:30:00|477|476|476|475|477|476|476|475|21446
1714473300000|2024-04-30 10:35:00|477|476|478|477|480|479|477|476|108273
1714473600000|2024-04-30 10:40:00|479|478|479|477|480|478|479|477|38128
1714473900000|2024-04-30 10:45:00|478|478|479|478|480|479|478|478|62519
1714474200000|2024-04-30 10:50:00|478|477|481|480|482|481|478|477|150514
1714474500000|2024-04-30 10:55:00||479||480||480||479|58791
1714474800000|2024-04-30 11:00:00|480|479|479|478|481|480|479|478|122445
1714475100000|2024-04-30 11:05:00|480|479|480|479|480|479|480|479|48933
1714475400000|2024-04-30 11:10:00|479|478|479|478|480|479|479|478|50719
1714475700000|2024-04-30 11:15:00|478|477|477|476|478|477|477|476|48499
1714476000000|2024-04-30 11:20:00|||||||||20438
1714476300000|2024-04-30 11:25:00|476|475|482|481|482|481|476|475|131962
1714476600000|2024-04-30 11:30:00|481|480|482|481|483|482|481|480|88371
1714476900000|2024-04-30 11:35:00|481|480|481|480|482|481|481|480|27181
1714477200000|2024-04-30 11:40:00|||||||||49065
1714477500000|2024-04-30 11:45:00|480|479|482|481|482|481|480|479|134199
1714477800000|2024-04-30 11:50:00|481|480|481|480|481|480|481|480|11800
1714478100000|2024-04-30 11:55:00|||||||||35869
1714478400000|2024-04-30 12:00:00|480|479|476|475|481|480|475|475|341242
1714478700000|2024-04-30 12:05:00|477|476|477|476|480|479|477|476|73357
1714479000000|2024-04-30 12:10:00|478|475|477|476|478|476|476|475|30629
1714479300000|2024-04-30 12:15:00|476|475|475|474|476|475|475|474|40404
1714479600000|2024-04-30 12:20:00|474||475||475||474||31493
1714479900000|2024-04-30 12:25:00|476|475|477|476|478|477|476|475|116112
1714480200000|2024-04-30 12:30:00|476|475|472|472|476|475|472|471|102869
1714480500000|2024-04-30 12:35:00|473|473|474|473|477|475|473|473|58177
1714480800000|2024-04-30 12:40:00|473||474||474||473||21487
1714481100000|2024-04-30 12:45:00|475|474|475|474|475|474|475|474|39012
1714481400000|2024-04-30 12:50:00|476|475|475|474|476|475|475|474|68094
1714481700000|2024-04-30 12:55:00|474|473|474|473|475|474|474|473|33775
1714482000000|2024-04-30 13:00:00|473|472|473|472|474|473|473|472|40635
1714482300000|2024-04-30 13:05:00|472|471|472|471|472|471|471|471|26614
1714482600000|2024-04-30 13:10:00|473|472|473|472|473|472|473|472|33834
1714482900000|2024-04-30 13:15:00|474|473|474|473|474|473|474|472|29246
1714483200000|2024-04-30 13:20:00|475|474|475|474|475|475|474|473|38858
1714483500000|2024-04-30 13:25:00|474|473|471|470|475|474|471|470|58656
1714483800000|2024-04-30 13:30:00|472|471|460|459|474|473|460|459|2923178
1714484100000|2024-04-30 13:35:00|459|458|454|453|460|459|453|452|1876103
1714484400000|2024-04-30 13:40:00|455|454|455|454|455|454|452|451|1555275
1714484700000|2024-04-30 13:45:00|456|455|459|458|459|458|455|454|1847165
1714485000000|2024-04-30 13:50:00|460|459|463|462|466|465|459|459|1544835
1714485300000|2024-04-30 13:55:00|464|463|469|468|470|469|463|462|875101
1714485600000|2024-04-30 14:00:00|470|469|470|469|472|471|469|468|881909
1714485900000|2024-04-30 14:05:00|471|470|471|470|471|470|468|467|886214
1714486200000|2024-04-30 14:10:00|470|469|473|472|473|472|470|469|676623
1714486500000|2024-04-30 14:15:00|472|471|473|472|475|474|472|471|873683
1714486800000|2024-04-30 14:20:00|472|471|470|469|472|471|470|469|684022
1714487100000|2024-04-30 14:25:00|471|470|468|467|471|470|468|467|533323
1714487400000|2024-04-30 14:30:00|467|466|468|467|468|467|467|466|559976
1714487700000|2024-04-30 14:35:00|467|466|469|468|469|468|467|466|313212
1714488000000|2024-04-30 14:40:00|470|469|469|468|470|469|469|468|259138
1714488300000|2024-04-30 14:45:00|470|469|471|470|471|470|470|469|378811
1714488600000|2024-04-30 14:50:00|470|469|469|468|470|469|469|468|301462
1714488900000|2024-04-30 14:55:00|468|467|469|468|469|468|468|467|418229
1714489200000|2024-04-30 15:00:00|468|467|469|468|469|468|468|467|246302
1714489500000|2024-04-30 15:05:00|468|467|467|466|468|468|467|466|399830
1714489800000|2024-04-30 15:10:00|466|465|463|462|466|465|462|461|659001
1714490100000|2024-04-30 15:15:00|462|461|462|461|462|461|462|461|406256
1714490400000|2024-04-30 15:20:00|463|462|463|462|463|462|463|462|249689
1714490700000|2024-04-30 15:25:00|464|463|463|462|464|463|463|462|396257
1714491000000|2024-04-30 15:30:00|462|461|462|461|463|462|462|461|362724
1714491300000|2024-04-30 15:35:00|463|462|464|463|464|463|462|461|515973
1714491600000|2024-04-30 15:40:00|463|462|463|462|463|462|463|462|354299
1714491900000|2024-04-30 15:45:00|462|461|463|462|463|462|462|461|335568
1714492200000|2024-04-30 15:50:00|||||||||246327
1714492500000|2024-04-30 15:55:00|464|463|466|465|466|465|464|463|620967
1714492800000|2024-04-30 16:00:00|465|464|466|465|466|465|465|464|328837
1714493100000|2024-04-30 16:05:00|||||||||187478
1714493400000|2024-04-30 16:10:00|467|466|466|465|467|466|466|465|456218
1714493700000|2024-04-30 16:15:00|||||||||354038
1714494000000|2024-04-30 16:20:00|467|466|469|468|469|468|467|466|523404
1714494300000|2024-04-30 16:25:00|468|467|468|467|468|467|468|467|295661
1714494600000|2024-04-30 16:30:00|467|466|467|466|467|466|467|466|242348
1714494900000|2024-04-30 16:35:00|466|465|466|465|466|465|466|465|127603
1714495200000|2024-04-30 16:40:00|465|464|465|464|465|464|465|464|215102
1714495500000|2024-04-30 16:45:00|||||||||216255
1714495800000|2024-04-30 16:50:00|||||||||257014
1714496100000|2024-04-30 16:55:00|466|465|466|465|466|465|466|465|358199
1714496400000|2024-04-30 17:00:00|467|466|467|466|467|466|466|465|514026
1714496700000|2024-04-30 17:05:00|468|467|468|467|468|467|468|467|261167
1714497000000|2024-04-30 17:10:00|||||||||92620
1714497300000|2024-04-30 17:15:00|469|468|469|468|470|469|468|468|627308
1714497600000|2024-04-30 17:20:00|470|469|469|468|470|469|469|468|334268
1714497900000|2024-04-30 17:25:00|||||||||113445
1714498200000|2024-04-30 17:30:00|468|467|468|467|468|467|468|467|293626
1714498500000|2024-04-30 17:35:00|469|468|469|468|469|468|469|468|201705
1714498800000|2024-04-30 17:40:00|470|469|470|469|470|469|470|469|333540
1714499100000|2024-04-30 17:45:00|469|468|470|469|470|469|469|468|273685
1714499400000|2024-04-30 17:50:00|471|470|471|470|471|470|471|470|688281
1714499700000|2024-04-30 17:55:00|||||||||200867
1714500000000|2024-04-30 18:00:00|||||||||81257
1714500300000|2024-04-30 18:05:00|470|469|470|469|470|469|470|469|356210
1714500600000|2024-04-30 18:10:00|471|470|471|470|471|470|470|470|419104
1714500900000|2024-04-30 18:15:00|470|469|471|470|471|470|470|469|416412
1714501200000|2024-04-30 18:20:00|470|469|470|469|470|469|470|469|189808
1714501500000|2024-04-30 18:25:00|||||||||210518
1714501800000|2024-04-30 18:30:00|||||||||126809
1714502100000|2024-04-30 18:35:00|471|470|471|470|471|470|471|470|256611
1714502400000|2024-04-30 18:40:00|470|469|470|469|470|469|470|469|437687
1714502700000|2024-04-30 18:45:00|||||||||181271
1714503000000|2024-04-30 18:50:00|469|468|469|468|469|468|468|467|389009
1714503300000|2024-04-30 18:55:00|||||||||125699
1714503600000|2024-04-30 19:00:00|470|469|468|467|470|469|468|467|759760
1714503900000|2024-04-30 19:05:00|||||||||137159
1714504200000|2024-04-30 19:10:00|||||||||287077
1714504500000|2024-04-30 19:15:00|467|466|467|466|467|466|467|466|151254
1714504800000|2024-04-30 19:20:00|||||||||205739
1714505100000|2024-04-30 19:25:00|466|465|467|466|467|466|466|465|257866
1714505400000|2024-04-30 19:30:00|468|467|468|467|468|467|468|467|230580
1714505700000|2024-04-30 19:35:00|||||||||176599
1714506000000|2024-04-30 19:40:00|469|468|469|468|469|468|469|468|316126
1714506300000|2024-04-30 19:45:00|||||||||407903
1714506600000|2024-04-30 19:50:00|470|469|470|469|470|469|469|469|931726
1714506900000|2024-04-30 19:55:00|471|470|473|472|473|472|471|470|2293550
1714507200000|2024-04-30 20:00:00|472|471|472|471|472|472|472|471|22482
1714507500000|2024-04-30 20:05:00|471|470|470|469|471|470|470|468|781952
1714507800000|2024-04-30 20:10:00|||||||||31565
1714508100000|2024-04-30 20:15:00|469|468|469|468|469|468|469|466|17357
1714508400000|2024-04-30 20:20:00|468|467|468|467|468|467|468|467|4333
1714508700000|2024-04-30 20:25:00|||||||||5552
1714509000000|2024-04-30 20:30:00||468||467||468||467|1298
1714509300000|2024-04-30 20:35:00|469|468|469|468|469|468|469|468|8480
1714509600000|2024-04-30 20:40:00|||||||||3344
1714509900000|2024-04-30 20:45:00|||||||||6419
1714510200000|2024-04-30 20:50:00|||||||||419906
1714510500000|2024-04-30 20:55:00|468|467|468|467|468|467|467|467|11003
1714510800000|2024-04-30 21:00:00|467|466|467|466|468|466|467|466|10690
1714511100000|2024-04-30 21:05:00|||||||||6891
1714511400000|2024-04-30 21:10:00|||||||||1066
1714511700000|2024-04-30 21:15:00|||||||||4085
1714512000000|2024-04-30 21:20:00|||||||||3215
1714512300000|2024-04-30 21:25:00|||||||||1066
1714512600000|2024-04-30 21:30:00|||||||||6607
1714512900000|2024-04-30 21:35:00|468|467|469|468|469|468|468|467|11899
1714513200000|2024-04-30 21:40:00|||||||||1279
1714513500000|2024-04-30 21:45:00|468|467|467|466|468|467|467|466|6244
1714513800000|2024-04-30 21:50:00|||||||||3230
1714514100000|2024-04-30 21:55:00|||||||||15363
1714514400000|2024-04-30 22:00:00|||||||||2810
1714514700000|2024-04-30 22:05:00|||||||||7044
1714515000000|2024-04-30 22:10:00|468|467|468|466|468|467|467|466|4175
1714515300000|2024-04-30 22:15:00|467|467|467|466|467|467|467|466|6542
1714515600000|2024-04-30 22:20:00|||||||||3179
1714515900000|2024-04-30 22:25:00|468|467|468|467|468|467|467|466|1327
1714516200000|2024-04-30 22:30:00|||||||||3212
1714516500000|2024-04-30 22:35:00|469|468|469|468|469|468|469|468|10647
1714516800000|2024-04-30 22:40:00|||||||||798
1714517100000|2024-04-30 22:45:00|||||||||4391
1714517400000|2024-04-30 22:50:00|||||||||609
1714517700000|2024-04-30 22:55:00|||||||||9802
1714518000000|2024-04-30 23:00:00|||||||||5135
1714518300000|2024-04-30 23:05:00|468|467|468|467|468|467|468|467|8447
1714518600000|2024-04-30 23:10:00|469|468|469|468|469|468|469|468|17539
1714518900000|2024-04-30 23:15:00|||||||||1021
1714519200000|2024-04-30 23:20:00|||||||||2655
1714519500000|2024-04-30 23:25:00|470|470|472|470|473|471|470|468|17263
1714519800000|2024-04-30 23:30:00|471|471|471|470|471|471|471|470|2722
1714520100000|2024-04-30 23:35:00|472||471||472||471||2364
1714520400000|2024-04-30 23:40:00|470|469|470|469|470|469|470|469|11443
1714520700000|2024-04-30 23:45:00|||||||||1975
1714521000000|2024-04-30 23:50:00||470||469||470||469|7327
1714521300000|2024-04-30 23:55:00|469|468|469|468|470|469|468|468|15734
1714550400000|2024-05-01 08:00:00|538|446|469|468|538|469|469|446|4676
1714550700000|2024-05-01 08:05:00|470||470||470||469||1734
1714551000000|2024-05-01 08:10:00|469||469||469||469||2051
1714551300000|2024-05-01 08:15:00|||||||||1355
1714551600000|2024-05-01 08:20:00|||||||||1097
1714551900000|2024-05-01 08:25:00|||||||||1106
1714552200000|2024-05-01 08:30:00|||||||||644
1714552500000|2024-05-01 08:35:00|||||||||262
1714552800000|2024-05-01 08:40:00|||||||||1000
1714553100000|2024-05-01 08:45:00|||||||||1442
1714553400000|2024-05-01 08:50:00|||||||||600
1714553700000|2024-05-01 08:55:00|470|469|470|469|470|469|470|469|6534
1714554000000|2024-05-01 09:00:00|||||||||5600
1714554300000|2024-05-01 09:05:00|||||||||1021
1714554600000|2024-05-01 09:10:00|||||||||8519
1714554900000|2024-05-01 09:15:00|||||||||100
1714555200000|2024-05-01 09:20:00|472|470|471|470|472|470|471|470|12401
1714555500000|2024-05-01 09:25:00|||||||||2433
1714555800000|2024-05-01 09:30:00|472|471|482|481|482|481|472|471|64152
1714556100000|2024-05-01 09:35:00|481|480|487|485|487|486|479|476|140152
1714556400000|2024-05-01 09:40:00|488|485|483|481|488|485|481|478|0
1714556700000|2024-05-01 09:45:00|484|480|482|480|484|482|480|477|0
1714557000000|2024-05-01 09:50:00|481|479|484|482|484|482|481|479|0
1714557300000|2024-05-01 09:55:00|483|481|481|479|484|482|481|479|0
1714557600000|2024-05-01 10:00:00|482|480|484|482|484|482|482|479|0
1714557900000|2024-05-01 10:05:00|483|482|483|482|483|482|482|481|38933
1714558200000|2024-05-01 10:10:00|484|483|484|483|484|483|484|483|11738
1714558500000|2024-05-01 10:15:00|483|482|484|483|485|484|483|482|38810
1714558800000|2024-05-01 10:20:00|485|484|484|483|485|484|484|483|22217
1714559100000|2024-05-01 10:25:00|483|482|483|482|483|483|483|482|20975
1714559400000|2024-05-01 10:30:00|||||||||9836
1714559700000|2024-05-01 10:35:00|484|483|484|483|485|484|484|483|43883
1714560000000|2024-05-01 10:40:00|483|482|483|482|483|482|483|482|23032
1714560300000|2024-05-01 10:45:00|482||483||483||482||19031
1714560600000|2024-05-01 10:50:00|||||||||6138
1714560900000|2024-05-01 10:55:00|||||||||8507
1714561200000|2024-05-01 11:00:00|482|481|481|480|482|481|481|480|34644
1714561500000|2024-05-01 11:05:00||479||480||480||479|11686
1714561800000|2024-05-01 11:10:00|480|479|480|479|480|479|480|479|14711
1714562100000|2024-05-01 11:15:00|479|478|479|478|479|478|479|478|3899
1714562400000|2024-05-01 11:20:00|480|479|480|479|480|479|480|479|14642
1714562700000|2024-05-01 11:25:00|||||||||4133
1714563000000|2024-05-01 11:30:00|479|478|480|479|480|479|479|478|5347
1714563300000|2024-05-01 11:35:00|479|478|480|479|480|479|478|477|55092
1714563600000|2024-05-01 11:40:00|479|478|479|478|480|479|479|478|3972
1714563900000|2024-05-01 11:45:00|||||||||215
1714564200000|2024-05-01 11:50:00|||||||||923
1714564500000|2024-05-01 11:55:00|||||||||4291
1714564800000|2024-05-01 12:00:00|478|477|479|478|479|479|478|477|181325
1714565100000|2024-05-01 12:05:00|478|477|479|478|479|478|478|477|27895
1714565400000|2024-05-01 12:10:00|480||479||480||479||11303
1714565700000|2024-05-01 12:15:00|||||||||75625
1714566000000|2024-05-01 12:20:00|||||||||24968
1714566300000|2024-05-01 12:25:00|478||479||479||478||32136
1714566600000|2024-05-01 12:30:00|||||||||2260
1714566900000|2024-05-01 12:35:00|478|477|477|475|478|477|477|475|33484
1714567200000|2024-05-01 12:40:00|476|476|475|474|477|476|474|474|69038
1714567500000|2024-05-01 12:45:00|476|475|478|477|478|477|476|475|61896
1714567800000|2024-05-01 12:50:00|477|476|477|476|477|476|477|476|37986
1714568100000|2024-05-01 12:55:00|||||||||6192
1714568400000|2024-05-01 13:00:00|478|477|478|477|478|477|478|477|36629
1714568700000|2024-05-01 13:05:00|477|476|476|475|477|476|476|475|45591
1714569000000|2024-05-01 13:10:00|475|474|476|475|476|475|475|474|31283
1714569300000|2024-05-01 13:15:00|477|476|477|476|477|476|477|476|38592
1714569600000|2024-05-01 13:20:00|476|475|476|475|476|475|476|475|17655
1714569900000|2024-05-01 13:25:00|||||||||28610
1714570200000|2024-05-01 13:30:00|475|474|479|478|482|481|475|474|1279954
1714570500000|2024-05-01 13:35:00|480|479|485|484|488|487|480|479|2193271
1714570800000|2024-05-01 13:40:00|484|483|490|489|490|489|484|483|1348676
1714571100000|2024-05-01 13:45:00|491|490|507|506|515|514|490|490|8508959
1714571400000|2024-05-01 13:50:00|506|505|511|510|514|513|505|504|4845630
1714571700000|2024-05-01 13:55:00|512|511|510|509|514|513|506|505|2529800
1714572000000|2024-05-01 14:00:00|511|510|502|501|511|510|502|501|1784946
1714572300000|2024-05-01 14:05:00|501|500|503|502|508|507|500|499|2169275
1714572600000|2024-05-01 14:10:00|502|501|501|500|504|503|501|500|1547497
1714572900000|2024-05-01 14:15:00|500|499|502|501|507|506|499|498|2565935
1714573200000|2024-05-01 14:20:00|501|500|499|498|501|500|497|496|1212921
1714573500000|2024-05-01 14:25:00|500|499|500|499|500|499|497|496|1076170
1714573800000|2024-05-01 14:30:00|499|498|501|500|501|500|498|497|1032635
1714574100000|2024-05-01 14:35:00|502|501|511|510|513|512|501|500|3357345
1714574400000|2024-05-01 14:40:00|510|509|512|511|515|514|508|507|2436451
1714574700000|2024-05-01 14:45:00|511|512|509|508|513|512|509|508|1476124
1714575000000|2024-05-01 14:50:00|510|509|514|513|514|513|510|509|1449499
1714575300000|2024-05-01 14:55:00|513|512|513|512|516|515|513|512|1889864
1714575600000|2024-05-01 15:00:00|512|511|519|518|520|519|512|511|2177170
1714575900000|2024-05-01 15:05:00|520|519|519|518|521|520|519|518|1949267
1714576200000|2024-05-01 15:10:00|518|517|517|516|521|520|513|512|3022053
1714576500000|2024-05-01 15:15:00|518|517|519|518|525|524|518|517|2925629
1714576800000|2024-05-01 15:20:00|520|519|517|516|520|519|517|516|1252037
1714577100000|2024-05-01 15:25:00|516|515|523|522|523|522|516|515|1441686
1714577400000|2024-05-01 15:30:00|522|521|523|522|523|522|521|520|1374449
1714577700000|2024-05-01 15:35:00|522|521|526|525|527|526|522|521|1946965
1714578000000|2024-05-01 15:40:00|527|526|527|526|527|526|525|524|1139749
1714578300000|2024-05-01 15:45:00|528|527|529|528|531|530|527|527|1733772
1714578600000|2024-05-01 15:50:00|530|529|530|529|532|531|530|529|1369935
1714578900000|2024-05-01 15:55:00|531|530|529|528|531|530|524|523|3356697
1714579200000|2024-05-01 16:00:00|530|529|533|532|533|532|528|528|2264051
1714579500000|2024-05-01 16:05:00|534|533|535|534|535|534|533|532|956629
1714579800000|2024-05-01 16:10:00|534|533|535|534|536|535|534|533|1274468
1714580100000|2024-05-01 16:15:00|536|535|537|536|537|536|536|535|1321760
1714580400000|2024-05-01 16:20:00|538|537|536|535|541|540|536|535|2084400
1714580700000|2024-05-01 16:25:00|535|534|532|531|536|535|532|531|906690
1714581000000|2024-05-01 16:30:00|531|530|531|530|533|532|529|528|1103031
1714581300000|2024-05-01 16:35:00|530|529|529|528|532|531|529|528|720953
1714581600000|2024-05-01 16:40:00|530|529|531|530|532|531|529|528|1435182
1714581900000|2024-05-01 16:45:00|532|531|535|534|535|534|531|530|826859
1714582200000|2024-05-01 16:50:00|536|535|537|536|538|537|536|535|879411
1714582500000|2024-05-01 16:55:00|538|537|539|538|541|540|537|536|1644661
1714582800000|2024-05-01 17:00:00|538|537|536|535|539|538|535|534|1098259
1714583100000|2024-05-01 17:05:00|535|534|533|532|536|535|532|531|1580431
1714583400000|2024-05-01 17:10:00|532|531|527|526|532|531|527|526|1162109
1714583700000|2024-05-01 17:15:00|526|525|528|527|528|527|525|524|1746182
1714584000000|2024-05-01 17:20:00|527|526|523|522|528|527|523|522|1248369
1714584300000|2024-05-01 17:25:00|522|521|523|522|524|523|521|520|1191802
1714584600000|2024-05-01 17:30:00|524|523|524|523|524|523|520|519|1826432
1714584900000|2024-05-01 17:35:00|525|524|523|522|526|525|523|522|1836187
1714585200000|2024-05-01 17:40:00|522|521|521|520|523|522|521|520|642165
1714585500000|2024-05-01 17:45:00|522|521|522|521|523|522|521|520|791360
1714585800000|2024-05-01 17:50:00|523|522|524|523|524|523|523|522|497297
1714586100000|2024-05-01 17:55:00|523|522|525|524|526|525|521|520|1328039
1714586400000|2024-05-01 18:00:00|524|523|527|526|527|526|524|523|1542949
1714586700000|2024-05-01 18:05:00|526|525|526|525|527|526|525|524|823514
1714587000000|2024-05-01 18:10:00|525|524|531|530|532|531|525|524|1251536
1714587300000|2024-05-01 18:15:00|530|529|529|528|530|530|528|527|483818
1714587600000|2024-05-01 18:20:00|530|529|530|529|531|530|530|529|515616
1714587900000|2024-05-01 18:25:00|531|530|534|533|534|533|531|530|446643
1714588200000|2024-05-01 18:30:00|533|532|534|533|535|534|526|525|1090186
1714588500000|2024-05-01 18:35:00|533|532|537|536|538|537|529|528|1317529
1714588800000|2024-05-01 18:40:00|536|535|541|540|542|541|535|534|1487274
1714589100000|2024-05-01 18:45:00|540|539|541|540|541|540|536|535|1510226
1714589400000|2024-05-01 18:50:00|542|541|541|540|542|541|539|538|1017377
1714589700000|2024-05-01 18:55:00|542|541|542|541|542|541|538|537|1354604
1714590000000|2024-05-01 19:00:00|543|542|539|538|544|543|539|538|1427921
1714590300000|2024-05-01 19:05:00|538|537|539|538|541|540|537|536|906858
1714590600000|2024-05-01 19:10:00|540|539|538|537|540|539|537|536|651859
1714590900000|2024-05-01 19:15:00|539|538|538|537|539|538|536|535|672737
1714591200000|2024-05-01 19:20:00|537|536|538|537|538|537|534|533|1142991
1714591500000|2024-05-01 19:25:00|539|538|537|536|539|538|537|536|673220
1714591800000|2024-05-01 19:30:00|536|535|535|534|537|536|535|534|706947
1714592100000|2024-05-01 19:35:00|534|533|534|533|535|534|532|531|1230933
1714592400000|2024-05-01 19:40:00|535|534|532|531|535|534|532|531|901854
1714592700000|2024-05-01 19:45:00|533|532|532|531|533|532|532|531|1018607
1714593000000|2024-05-01 19:50:00|531|530|529|528|531|530|529|528|1459334
1714593300000|2024-05-01 19:55:00|528|527|527|526|528|527|527|526|2516760
1714593600000|2024-05-01 20:00:00|528|527|528|527|529|527|527|526|34909
1714593900000|2024-05-01 20:05:00|527|526|528|527|528|527|527|526|47751
1714594200000|2024-05-01 20:10:00|527|526|527|526|528|526|527|526|30975
1714594500000|2024-05-01 20:15:00|528|527|528|527|528|527|528|527|22266
1714594800000|2024-05-01 20:20:00|527|526|527|526|527|526|527|526|33103
1714595100000|2024-05-01 20:25:00|||||||||32141
1714595400000|2024-05-01 20:30:00|526|525|526|525|527|525|526|525|72961
1714595700000|2024-05-01 20:35:00|||||||||4080
1714596000000|2024-05-01 20:40:00|||||||||6744
1714596300000|2024-05-01 20:45:00|527|526|527|526|527|526|527|525|20673
1714596600000|2024-05-01 20:50:00|||||||||8966
1714596900000|2024-05-01 20:55:00|528|527|530|528|530|529|528|527|26303
1714597200000|2024-05-01 21:00:00||529||529||529||529|20050
1714597500000|2024-05-01 21:05:00|||||||||4823
1714597800000|2024-05-01 21:10:00|||||||||6362
1714598100000|2024-05-01 21:15:00|||||||||3843
1714598400000|2024-05-01 21:20:00|||||||||2365
1714598700000|2024-05-01 21:25:00|||||||||11505
1714599000000|2024-05-01 21:30:00|532|530|532|530|532|531|531|530|32357
1714599300000|2024-05-01 21:35:00|531||531||531||531||3816
1714599600000|2024-05-01 21:40:00|530|529|529|528|530|529|529|528|14872
1714599900000|2024-05-01 21:45:00|530|529|530|529|530|529|529|528|22035
1714600200000|2024-05-01 21:50:00|||||||||6100
1714600500000|2024-05-01 21:55:00|529|528|530|529|530|529|529|528|14101
1714600800000|2024-05-01 22:00:00|||||||||6327
1714601100000|2024-05-01 22:05:00|531|530|531|530|531|530|531|530|22240
1714601400000|2024-05-01 22:10:00|532|531|532|531|532|531|531|530|19461
1714601700000|2024-05-01 22:15:00|531|530|532|531|532|531|531|530|7477
1714602000000|2024-05-01 22:20:00|531|532|532|530|533|532|531|530|35105
1714602300000|2024-05-01 22:25:00|533|531|533|532|533|532|533|531|32325
1714602600000|2024-05-01 22:30:00|534|533|534|533|534|533|534|533|32790
1714602900000|2024-05-01 22:35:00|533|532|529|527|534|533|526|525|65866
1714603200000|2024-05-01 22:40:00|528|528|526|525|529|528|526|525|25033
1714603500000|2024-05-01 22:45:00|||||||||11507
1714603800000|2024-05-01 22:50:00|527|526|523|522|527|526|522|521|79848
1714604100000|2024-05-01 22:55:00|524|523|524|523|524|523|523|522|17763
1714604400000|2024-05-01 23:00:00|522|522|524|523|524|523|522|521|53057
1714604700000|2024-05-01 23:05:00|525|524|525|524|526|525|525|524|49054
1714605000000|2024-05-01 23:10:00|526|525|526|525|526|525|525|524|15694
1714605300000|2024-05-01 23:15:00||524||525||525||524|10358
1714605600000|2024-05-01 23:20:00|527|526|526|525|527|526|526|525|9285
1714605900000|2024-05-01 23:25:00|525|524|526|525|526|525|525|524|8194
1714606200000|2024-05-01 23:30:00|527|527|527|526|527|527|526|526|7897
1714606500000|2024-05-01 23:35:00|526|525|524|523|526|525|523|523|25872
1714606800000|2024-05-01 23:40:00|525|524|525|524|526|525|525|524|13786
1714607100000|2024-05-01 23:45:00|526|525|525|524|526|525|525|524|6387
1714607400000|2024-05-01 23:50:00|527|525|527|526|527|526|525|524|9137
1714607700000|2024-05-01 23:55:00|526|525|528|527|528|527|526|525|20939
1714636800000|2024-05-02 08:00:00|563|544|553|551|563|551|548|544|301813
1714637100000|2024-05-02 08:05:00|552|552|553|552|554|553|552|551|60566
1714637400000|2024-05-02 08:10:00|554|553|551|550|554|553|551|549|95400
1714637700000|2024-05-02 08:15:00|552|551|550|549|552|551|548|546|203811
1714638000000|2024-05-02 08:20:00|551|550|558|555|560|559|550|550|169944
1714638300000|2024-05-02 08:25:00|557|556|556|555|557|556|556|555|62438
1714638600000|2024-05-02 08:30:00|557|556|554|553|557|556|554|553|40655
1714638900000|2024-05-02 08:35:00||552||553||553||552|24601
1714639200000|2024-05-02 08:40:00|553|552|552|551|553|553|552|551|31289
1714639500000|2024-05-02 08:45:00|553|552|554|553|554|553|553|552|33737
1714639800000|2024-05-02 08:50:00|555|554|554|553|555|554|554|553|22817
1714640100000|2024-05-02 08:55:00|555|554|556|555|556|555|555|554|26836
1714640400000|2024-05-02 09:00:00|554|553|556|555|556|555|554|553|28343
1714640700000|2024-05-02 09:05:00|555|554|555|554|555|554|554|553|23458
1714641000000|2024-05-02 09:10:00|||||||||24020
1714641300000|2024-05-02 09:15:00|554|553|554|553|555|554|554|553|13862
1714641600000|2024-05-02 09:20:00|555||554||555||554||11548
1714641900000|2024-05-02 09:25:00|553|552|552|551|553|552|552|551|34472
1714642200000|2024-05-02 09:30:00|553|552|553|552|553|552|553|552|10610
1714642500000|2024-05-02 09:35:00|554|553|554|553|555|553|554|553|19484
1714642800000|2024-05-02 09:40:00|555|554|555|554|555|554|554|553|11604
1714643100000|2024-05-02 09:45:00|556|555|556|555|556|555|556|555|16377
1714643400000|2024-05-02 09:50:00|557|556|559|558|559|558|557|556|37967
1714643700000|2024-05-02 09:55:00|560|559|558|557|560|559|557|556|68318
1714644000000|2024-05-02 10:00:00|557|556|557|556|557|557|557|556|19978
1714644300000|2024-05-02 10:05:00|558|557|560|559|560|559|558|557|26700
1714644600000|2024-05-02 10:10:00|559|558|559|558|559|558|559|558|6389
1714644900000|2024-05-02 10:15:00|560|559|558|557|560|559|558|557|40366
1714645200000|2024-05-02 10:20:00|557|556|557|556|557|556|557|555|44800
1714645500000|2024-05-02 10:25:00|558|557|558|557|558|557|558|557|21445
1714645800000|2024-05-02 10:30:00|||||||||7769
1714646100000|2024-05-02 10:35:00|559|558|558|557|559|558|558|556|45356
1714646400000|2024-05-02 10:40:00|||||||||4175
1714646700000|2024-05-02 10:45:00|||||||||10951
1714647000000|2024-05-02 10:50:00|||||||||4966
1714647300000|2024-05-02 10:55:00|||||||||18477
1714647600000|2024-05-02 11:00:00|557|556|555|554|557|557|554|553|113201
1714647900000|2024-05-02 11:05:00|556|555|555|554|557|556|555|554|33273
1714648200000|2024-05-02 11:10:00|554|553|554|553|554|553|554|553|8723
1714648500000|2024-05-02 11:15:00|||||||||3369
1714648800000|2024-05-02 11:20:00|553|552|553|552|553|552|553|552|20082
1714649100000|2024-05-02 11:25:00|554|553|554|553|554|553|554|553|20069
1714649400000|2024-05-02 11:30:00|||||||||6198
1714649700000|2024-05-02 11:35:00|555|554|554|553|555|554|554|553|20695
1714650000000|2024-05-02 11:40:00|||||||||15027
1714650300000|2024-05-02 11:45:00|||||||||4214
1714650600000|2024-05-02 11:50:00|555|554|555|554|555|554|555|554|8074
1714650900000|2024-05-02 11:55:00|||||||||14415
1714651200000|2024-05-02 12:00:00|||||||||543947
1714651500000|2024-05-02 12:05:00|||||||||24467
1714651800000|2024-05-02 12:10:00|556|555|556|555|556|555|555|554|56425
1714652100000|2024-05-02 12:15:00|557|556|557|556|557|556|557|556|55985
1714652400000|2024-05-02 12:20:00||557||556||557||556|34920
1714652700000|2024-05-02 12:25:00||557||556||557||556|26382
1714653000000|2024-05-02 12:30:00|558|557|558|557|558|558|558|556|80347
1714653300000|2024-05-02 12:35:00|559|558|559|558|559|559|559|558|41192
1714653600000|2024-05-02 12:40:00|560|559|561|560|561|560|560|558|113001
1714653900000|2024-05-02 12:45:00|560|561|561|560|561|561|560|560|79571
1714654200000|2024-05-02 12:50:00|560|559|560|559|561|560|560|559|79710
1714654500000|2024-05-02 12:55:00|559|558|558|557|559|558|557|557|130079
1714654800000|2024-05-02 13:00:00|557|556|557|556|558|556|557|556|85616
1714655100000|2024-05-02 13:05:00|556|555|556|555|556|555|556|555|59933
1714655400000|2024-05-02 13:10:00|557|556|559|558|559|559|557|556|112855
1714655700000|2024-05-02 13:15:00|560|559|561|560|562|561|559|558|235278
1714656000000|2024-05-02 13:20:00|562|561|563|562|563|562|562|560|132541
1714656300000|2024-05-02 13:25:00|562|561|560|559|562|561|558|557|319362
1714656600000|2024-05-02 13:30:00|561|560|545|544|562|561|543|542|5666145
1714656900000|2024-05-02 13:35:00|546|545|540|539|550|549|538|537|3503196
1714657200000|2024-05-02 13:40:00|539|538|535|534|542|541|534|533|3120126
1714657500000|2024-05-02 13:45:00|534|533|539|538|540|539|531|530|2700235
1714657800000|2024-05-02 13:50:00|540|539|541|540|543|542|538|537|2302047
1714658100000|2024-05-02 13:55:00|540|541|543|542|545|544|540|540|1779625
1714658400000|2024-05-02 14:00:00|542|541|535|534|542|541|532|531|2181151
1714658700000|2024-05-02 14:05:00|536|535|529|528|536|535|528|527|2478299
1714659000000|2024-05-02 14:10:00|530|529|527|526|530|529|525|524|2580864
1714659300000|2024-05-02 14:15:00|528|527|525|524|529|528|523|522|2321591
1714659600000|2024-05-02 14:20:00|524|523|521|520|524|523|518|517|1993616
1714659900000|2024-05-02 14:25:00|522|521|523|522|524|523|522|521|1373940
1714660200000|2024-05-02 14:30:00|524|523|531|530|531|530|521|520|2204266
1714660500000|2024-05-02 14:35:00|530|529|532|531|532|531|530|529|1367865
1714660800000|2024-05-02 14:40:00|533|532|532|531|535|534|530|529|1547164
1714661100000|2024-05-02 14:45:00|533|532|537|536|538|537|533|532|1321863
1714661400000|2024-05-02 14:50:00|538|537|537|536|538|537|535|534|819668
1714661700000|2024-05-02 14:55:00|538|537|539|538|541|540|537|536|916397
1714662000000|2024-05-02 15:00:00|540|539|543|542|543|542|539|538|752650
1714662300000|2024-05-02 15:05:00|544|543|542|541|544|543|540|539|1167689
1714662600000|2024-05-02 15:10:00|541|540|543|542|543|542|539|538|610892
1714662900000|2024-05-02 15:15:00|544|543|544|543|545|544|542|541|832654
1714663200000|2024-05-02 15:20:00|543|542|543|542|543|542|542|541|673970
1714663500000|2024-05-02 15:25:00|544|543|548|547|548|547|542|541|1447213
1714663800000|2024-05-02 15:30:00|547|546|544|543|547|546|544|543|717752
1714664100000|2024-05-02 15:35:00|545|544|544|543|546|545|544|543|515911
1714664400000|2024-05-02 15:40:00|545|544|549|548|549|548|544|544|545404
1714664700000|2024-05-02 15:45:00|550|549|546|545|552|551|546|545|1330903
1714665000000|2024-05-02 15:50:00|547|546|546|545|548|547|546|545|435416
1714665300000|2024-05-02 15:55:00|545|544|547|546|547|546|545|544|461292
1714665600000|2024-05-02 16:00:00|546|545|547|546|549|548|545|544|988929
1714665900000|2024-05-02 16:05:00|548|547|547|546|548|547|546|545|670702
1714666200000|2024-05-02 16:10:00|546|545|544|543|547|546|542|541|1082490
1714666500000|2024-05-02 16:15:00|||||||||145329
1714666800000|2024-05-02 16:20:00|545|544|547|546|547|546|544|543|304115
1714667100000|2024-05-02 16:25:00|546|545|547|546|547|546|546|545|435088
1714667400000|2024-05-02 16:30:00|548|547|551|550|551|550|548|547|759089
1714667700000|2024-05-02 16:35:00|550|549|553|552|553|552|550|549|612374
1714668000000|2024-05-02 16:40:00|554|553|554|553|555|554|554|553|877921
1714668300000|2024-05-02 16:45:00|553|552|554|553|554|553|553|552|484024
1714668600000|2024-05-02 16:50:00|553|552|554|553|554|553|553|552|407135
1714668900000|2024-05-02 16:55:00|553|552|555|554|555|554|553|552|558943
1714669200000|2024-05-02 17:00:00|554|553|555|554|555|554|554|553|484965
1714669500000|2024-05-02 17:05:00|556|555|554|553|558|557|554|553|1213421
1714669800000|2024-05-02 17:10:00|553|552|551|550|553|552|551|550|469835
1714670100000|2024-05-02 17:15:00|550|549|552|551|552|551|550|549|528953
1714670400000|2024-05-02 17:20:00|551|550|552|551|553|552|551|550|358802
1714670700000|2024-05-02 17:25:00|553|552|553|552|553|552|552|552|169442
1714671000000|2024-05-02 17:30:00|552|551|555|554|555|554|552|551|376937
1714671300000|2024-05-02 17:35:00|554|553|554|553|555|554|554|553|338265
1714671600000|2024-05-02 17:40:00|555|554|554|553|555|554|553|552|355894
1714671900000|2024-05-02 17:45:00|555|554|557|556|558|557|555|554|772256
1714672200000|2024-05-02 17:50:00|556|555|558|557|558|557|556|555|369724
1714672500000|2024-05-02 17:55:00|559|558|560|559|560|559|559|558|703630
1714672800000|2024-05-02 18:00:00|559|558|559|558|560|559|557|556|813879
1714673100000|2024-05-02 18:05:00|558|557|561|560|562|561|558|557|1086839
1714673400000|2024-05-02 18:10:00|562|561|566|565|566|565|561|560|1596441
1714673700000|2024-05-02 18:15:00|567|566|564|563|567|566|564|563|1393279
1714674000000|2024-05-02 18:20:00|563|562|561|560|564|563|561|560|897418
1714674300000|2024-05-02 18:25:00|560|559|560|559|561|560|560|559|709376
1714674600000|2024-05-02 18:30:00|561|560|564|563|564|563|561|560|824943
1714674900000|2024-05-02 18:35:00|563|562|563|562|563|562|563|562|365031
1714675200000|2024-05-02 18:40:00|564|563|564|563|564|563|562|561|809852
1714675500000|2024-05-02 18:45:00|565|564|567|566|567|566|565|564|799568
1714675800000|2024-05-02 18:50:00|566|565|564|563|567|566|564|563|658756
1714676100000|2024-05-02 18:55:00|563|562|565|564|565|564|563|562|549519
1714676400000|2024-05-02 19:00:00|564|565|564|563|566|565|563|562|1109348
1714676700000|2024-05-02 19:05:00|563|562|562|561|564|563|562|561|397926
1714677000000|2024-05-02 19:10:00|563|562|563|562|563|562|562|561|467177
1714677300000|2024-05-02 19:15:00|564|563|563|562|564|563|563|562|549748
1714677600000|2024-05-02 19:20:00|564|563|563|562|564|563|563|562|411206
1714677900000|2024-05-02 19:25:00|562|561|561|560|562|561|561|560|346694
1714678200000|2024-05-02 19:30:00|562|561|561|560|562|561|561|560|570959
1714678500000|2024-05-02 19:35:00|560|559|560|559|560|560|560|559|555620
1714678800000|2024-05-02 19:40:00|559|558|559|558|560|559|558|557|1429097
1714679100000|2024-05-02 19:45:00|558|557|559|558|559|558|558|557|608251
1714679400000|2024-05-02 19:50:00|560|559|560|559|560|559|559|558|1220288
1714679700000|2024-05-02 19:55:00|561|560|560|559|561|560|560|559|1938765
1714680000000|2024-05-02 20:00:00|559|558|558|557|559|558|558|557|38528
1714680300000|2024-05-02 20:05:00|557|556|552|551|558|556|552|551|72732
1714680600000|2024-05-02 20:10:00|554|552|554|553|555|553|553|552|13311
1714680900000|2024-05-02 20:15:00|555|552|554|553|555|553|553|552|35890
1714681200000|2024-05-02 20:20:00|555|554|555|554|557|555|555|554|31285
1714681500000|2024-05-02 20:25:00|556|553|556|554|556|554|556|553|11169
1714681800000|2024-05-02 20:30:00|557|555|558|557|558|557|557|555|24630
1714682100000|2024-05-02 20:35:00|559|558|560|558|560|558|559|558|34337
1714682400000|2024-05-02 20:40:00|559|559|560|559|560|559|559|559|26687
1714682700000|2024-05-02 20:45:00|||||||||13575
1714683000000|2024-05-02 20:50:00|559|558|558|557|560|559|558|557|13857
1714683300000|2024-05-02 20:55:00|557|556|557|556|557|556|557|556|13748
1714683600000|2024-05-02 21:00:00|558|557|558|557|558|557|558|556|15083
1714683900000|2024-05-02 21:05:00|559||558||559||558||15512
1714684200000|2024-05-02 21:10:00|559|558|559|558|559|558|558|557|5075
1714684500000|2024-05-02 21:15:00|||||||||2857
1714684800000|2024-05-02 21:20:00|||||||||7402
1714685100000|2024-05-02 21:25:00|||||||||1458
1714685400000|2024-05-02 21:30:00|||||||||729
1714685700000|2024-05-02 21:35:00|558|557|558|557|559|557|558|557|19483
1714686000000|2024-05-02 21:40:00|559|558|559|558|559|558|559|558|9117
1714686300000|2024-05-02 21:45:00||557||557||557||557|12201
1714686600000|2024-05-02 21:50:00|558||558||558||558||2792
1714686900000|2024-05-02 21:55:00|559|558|559|558|559|558|558|558|4886
1714687200000|2024-05-02 22:00:00|||||||||2273
1714687500000|2024-05-02 22:05:00|||||||||830
1714687800000|2024-05-02 22:10:00|||||||||3802
1714688100000|2024-05-02 22:15:00|560|559|559|558|560|559|559|558|22805
1714688400000|2024-05-02 22:20:00|560|559|559|558|560|559|559|558|17315
1714688700000|2024-05-02 22:25:00|||||||||7724
1714689000000|2024-05-02 22:30:00|||||||||10545
1714689300000|2024-05-02 22:35:00|||||||||7033
1714689600000|2024-05-02 22:40:00|||||||||9742
1714689900000|2024-05-02 22:45:00|558|557|557|556|558|557|557|556|39406
1714690200000|2024-05-02 22:50:00|556|555|556|555|557|555|556|555|11872
1714690500000|2024-05-02 22:55:00|||||||||7634
1714690800000|2024-05-02 23:00:00|||||||||13164
1714691100000|2024-05-02 23:05:00|557|556|557|556|557|556|557|556|12195
1714691400000|2024-05-02 23:10:00|558|557|558|557|558|557|557|557|10288
1714691700000|2024-05-02 23:15:00|||||||||4057
1714692000000|2024-05-02 23:20:00|||||||||3752
1714692300000|2024-05-02 23:25:00|||||||||3317
1714692600000|2024-05-02 23:30:00|||||||||3212
1714692900000|2024-05-02 23:35:00|559|558|559|558|559|558|559|558|12828
1714693200000|2024-05-02 23:40:00|560|559|560|559|560|559|560|559|6591
1714693500000|2024-05-02 23:45:00||558||559||559||558|10662
1714693800000|2024-05-02 23:50:00|||||||||6254
1714694100000|2024-05-02 23:55:00|559|558|560|559|560|559|559|558|44593
1714723200000|2024-05-03 08:00:00|556|446|550|549|556|551|550|446|29301
1714723500000|2024-05-03 08:05:00|549|548|548|547|549|548|548|547|20122
1714723800000|2024-05-03 08:10:00|547|546|543|542|547|546|543|542|50666
1714724100000|2024-05-03 08:15:00|||||||||15861
1714724400000|2024-05-03 08:20:00|544|543|545|544|545|544|544|543|8890
1714724700000|2024-05-03 08:25:00|||||||||6959
1714725000000|2024-05-03 08:30:00|||||||||29432
1714725300000|2024-05-03 08:35:00|||||||||3158
1714725600000|2024-05-03 08:40:00|547|545|547|546|547|546|547|545|22492
1714725900000|2024-05-03 08:45:00|||||||||6358
1714726200000|2024-05-03 08:50:00|546|545|547|545|547|545|546|545|7918
1714726500000|2024-05-03 08:55:00|546|546|546|545|546|546|546|545|1044
1714726800000|2024-05-03 09:00:00|547|546|547|546|547|546|547|546|1983
1714727100000|2024-05-03 09:05:00|546|545|546|545|546|545|546|545|7288
1714727400000|2024-05-03 09:10:00|545|544|544|543|546|544|544|543|25546
1714727700000|2024-05-03 09:15:00|543|542|543|542|543|542|543|542|13501
1714728000000|2024-05-03 09:20:00|542|541|542|541|542|541|542|541|11823
1714728300000|2024-05-03 09:25:00|||||||||5674
1714728600000|2024-05-03 09:30:00|541|540|541|540|541|540|541|540|18034
1714728900000|2024-05-03 09:35:00|542|541|542|541|542|541|542|541|6115
1714729200000|2024-05-03 09:40:00|543|542|543|542|543|542|542|542|9921
1714729500000|2024-05-03 09:45:00|||||||||2241
1714729800000|2024-05-03 09:50:00|544|543|545|544|545|544|544|543|30765
1714730100000|2024-05-03 09:55:00|||||||||1651
1714730400000|2024-05-03 10:00:00|||||||||1324
1714730700000|2024-05-03 10:05:00|||||||||1409
1714731000000|2024-05-03 10:10:00|||||||||3733
1714731300000|2024-05-03 10:15:00|544|543|544|543|544|543|544|543|10752
1714731600000|2024-05-03 10:20:00||542||543||543||542|7096
1714731900000|2024-05-03 10:25:00||544||543||544||543|8435
1714732200000|2024-05-03 10:30:00|||||||||1144
1714732500000|2024-05-03 10:35:00|||||||||4022
1714732800000|2024-05-03 10:40:00|||||||||427
1714733100000|2024-05-03 10:45:00|||||||||119
1714733400000|2024-05-03 10:50:00|543|542|543|542|543|542|543|542|9028
1714733700000|2024-05-03 10:55:00|542|541|542|541|542|541|542|541|9032
1714734000000|2024-05-03 11:00:00|543|542|543|542|543|542|543|542|44191
1714734300000|2024-05-03 11:05:00|544|543|544|543|544|543|544|543|15857
1714734600000|2024-05-03 11:10:00|||||||||7189
1714734900000|2024-05-03 11:15:00|545|544|546|545|546|545|545|544|28144
1714735200000|2024-05-03 11:20:00|547|546|550|549|550|549|547|546|22060
1714735500000|2024-05-03 11:25:00|551|550|554|553|554|553|551|550|33877
1714735800000|2024-05-03 11:30:00|553|552|553|552|554|553|551|549|40487
1714736100000|2024-05-03 11:35:00|554|553|555|554|555|554|554|552|24310
1714736400000|2024-05-03 11:40:00|554|553|554|553|554|553|554|553|11157
1714736700000|2024-05-03 11:45:00|||||||||3842
1714737000000|2024-05-03 11:50:00|||||||||2026
1714737300000|2024-05-03 11:55:00||552||553||553||552|9142
1714737600000|2024-05-03 12:00:00|553|552|553|552|553|552|553|552|266647
1714737900000|2024-05-03 12:05:00|||||||||13168
1714738200000|2024-05-03 12:10:00|||||||||22000
1714738500000|2024-05-03 12:15:00|552|551|545|544|552|551|545|544|67663
1714738800000|2024-05-03 12:20:00|546|543|548|547|551|549|546|543|53494
1714739100000|2024-05-03 12:25:00|549||549||549||549||10771
1714739400000|2024-05-03 12:30:00|550|548|557|556|558|557|550|547|76618
1714739700000|2024-05-03 12:35:00|556|555|558|557|563|562|555|553|177447
1714740000000|2024-05-03 12:40:00|557|556|556|555|557|556|556|555|54536
1714740300000|2024-05-03 12:45:00|555|554|555|554|555|555|549|548|68036
1714740600000|2024-05-03 12:50:00|554|553|554|553|554|553|554|553|32360
1714740900000|2024-05-03 12:55:00|553|552|553|552|553|552|553|552|34938
1714741200000|2024-05-03 13:00:00|554|553|554|553|555|554|554|553|45268
1714741500000|2024-05-03 13:05:00|553|552|552|551|553|552|551|550|42579
1714741800000|2024-05-03 13:10:00|553|552|553|552|553|552|553|552|17458
1714742100000|2024-05-03 13:15:00|||||||||23726
1714742400000|2024-05-03 13:20:00|554|553|554|553|554|553|554|553|25039
1714742700000|2024-05-03 13:25:00|555|554|554|552|555|554|553|552|54163
1714743000000|2024-05-03 13:30:00|553|551|546|545|557|556|546|545|1360805
1714743300000|2024-05-03 13:35:00|545|544|552|551|555|554|545|544|1934909
1714743600000|2024-05-03 13:40:00|551|550|551|550|553|552|547|546|968153
1714743900000|2024-05-03 13:45:00|552|551|553|552|556|555|552|551|1562693
1714744200000|2024-05-03 13:50:00|552|551|549|548|552|551|548|547|973232
1714744500000|2024-05-03 13:55:00|548|547|545|544|548|547|543|543|1595666
1714744800000|2024-05-03 14:00:00|544|543|536|535|544|543|534|533|3112753
1714745100000|2024-05-03 14:05:00|537|536|545|544|545|544|536|535|1358356
1714745400000|2024-05-03 14:10:00|544|543|545|544|545|544|539|538|1480288
1714745700000|2024-05-03 14:15:00|546|545|548|547|550|549|544|543|1580995
1714746000000|2024-05-03 14:20:00|549|548|549|548|550|549|543|542|825488
1714746300000|2024-05-03 14:25:00|548|547|548|547|548|548|547|546|454136
1714746600000|2024-05-03 14:30:00|549|548|548|547|551|550|547|546|1257016
1714746900000|2024-05-03 14:35:00|549|548|548|547|551|550|548|547|477905
1714747200000|2024-05-03 14:40:00|547|546|548|547|548|547|545|544|605852
1714747500000|2024-05-03 14:45:00|547|546|546|545|548|547|546|545|353668
1714747800000|2024-05-03 14:50:00|545|544|548|547|548|547|545|544|670736
1714748100000|2024-05-03 14:55:00|549|548|550|549|550|549|549|548|401908
1714748400000|2024-05-03 15:00:00|549|548|546|545|550|549|546|545|542715
1714748700000|2024-05-03 15:05:00|545|544|541|540|546|545|539|538|1277509
1714749000000|2024-05-03 15:10:00|542|541|543|542|543|542|541|540|389512
1714749300000|2024-05-03 15:15:00|544|543|543|542|544|543|543|542|268252
1714749600000|2024-05-03 15:20:00|542|541|542|541|543|542|542|541|608845
1714749900000|2024-05-03 15:25:00|543|542|543|542|543|542|541|540|622774
1714750200000|2024-05-03 15:30:00|544|543|547|546|547|546|543|543|542177
1714750500000|2024-05-03 15:35:00|548|547|548|547|548|547|547|547|306171
1714750800000|2024-05-03 15:40:00|549|548|549|548|549|548|548|547|531131
1714751100000|2024-05-03 15:45:00|550|549|549|548|550|549|548|547|445253
1714751400000|2024-05-03 15:50:00|550|549|550|549|550|549|550|549|183200
1714751700000|2024-05-03 15:55:00|||||||||140076
1714752000000|2024-05-03 16:00:00|551|550|553|552|554|553|551|550|617669
1714752300000|2024-05-03 16:05:00|552|551|553|552|553|552|552|551|317496
1714752600000|2024-05-03 16:10:00|552|551|554|553|555|554|552|551|647674
1714752900000|2024-05-03 16:15:00|553|552|550|549|553|553|548|547|808157
1714753200000|2024-05-03 16:20:00|549|548|547|546|549|548|547|546|384016
1714753500000|2024-05-03 16:25:00|548|547|548|547|548|547|548|547|212269
1714753800000|2024-05-03 16:30:00|549|548|549|548|549|548|548|547|213717
1714754100000|2024-05-03 16:35:00|548|547|550|549|550|549|548|547|212789
1714754400000|2024-05-03 16:40:00|||||||||149259
1714754700000|2024-05-03 16:45:00|549|548|550|549|550|549|549|548|263320
1714755000000|2024-05-03 16:50:00|551|550|553|552|554|553|551|550|417969
1714755300000|2024-05-03 16:55:00|||||||||119937
1714755600000|2024-05-03 17:00:00|552|551|553|552|553|552|552|551|268859
1714755900000|2024-05-03 17:05:00|554|553|553|552|554|553|553|552|543448
1714756200000|2024-05-03 17:10:00|554|553|557|556|557|556|554|553|627315
1714756500000|2024-05-03 17:15:00|556|555|555|554|556|555|555|554|396069
1714756800000|2024-05-03 17:20:00|554|553|553|552|554|553|553|552|182606
1714757100000|2024-05-03 17:25:00|||||||||77827
1714757400000|2024-05-03 17:30:00|552|551|553|552|553|552|552|551|194551
1714757700000|2024-05-03 17:35:00|552|551|551|550|552|551|551|550|242422
1714758000000|2024-05-03 17:40:00|552|551|551|550|552|551|551|550|321388
1714758300000|2024-05-03 17:45:00|552|551|551|550|552|551|551|550|151256
1714758600000|2024-05-03 17:50:00|552|551|552|551|552|551|552|551|82841
1714758900000|2024-05-03 17:55:00|551|550|551|550|551|550|551|550|79714
1714759200000|2024-05-03 18:00:00|552|551|552|551|552|551|552|551|115923
1714759500000|2024-05-03 18:05:00|553|552|554|553|554|553|553|552|205414
1714759800000|2024-05-03 18:10:00|555|554|556|555|556|555|555|554|483610
1714760100000|2024-05-03 18:15:00|555|554|556|555|556|555|555|554|435392
1714760400000|2024-05-03 18:20:00|557|556|557|556|557|556|556|555|403470
1714760700000|2024-05-03 18:25:00|||||||||120202
1714761000000|2024-05-03 18:30:00|556|555|556|555|557|556|556|555|348527
1714761300000|2024-05-03 18:35:00|555|554|555|554|555|554|555|554|122559
1714761600000|2024-05-03 18:40:00|554|553|555|554|555|554|554|553|335630
1714761900000|2024-05-03 18:45:00|556|555|556|555|556|555|555|555|174418
1714762200000|2024-05-03 18:50:00|555|554|556|555|556|555|555|554|200812
1714762500000|2024-05-03 18:55:00|555|554|555|554|556|555|555|554|252205
1714762800000|2024-05-03 19:00:00|554|553|554|553|555|554|554|553|194451
1714763100000|2024-05-03 19:05:00|555|554|554|553|555|554|554|553|287755
1714763400000|2024-05-03 19:10:00|553|552|553|552|553|552|552|551|334348
1714763700000|2024-05-03 19:15:00|554|553|554|553|554|553|553|552|275066
1714764000000|2024-05-03 19:20:00|||||||||90089
1714764300000|2024-05-03 19:25:00|||||||||63123
1714764600000|2024-05-03 19:30:00|553|552|554|553|554|553|553|552|405534
1714764900000|2024-05-03 19:35:00|553|552|554|553|554|553|553|552|266933
1714765200000|2024-05-03 19:40:00|555|554|555|554|555|554|555|554|288953
1714765500000|2024-05-03 19:45:00|554|553|557|556|557|556|554|553|458394
1714765800000|2024-05-03 19:50:00|558|557|558|557|558|557|558|557|758109
1714766100000|2024-05-03 19:55:00|557|556|557|556|557|556|557|556|1254898
1714766400000|2024-05-03 20:00:00|556|555|556|555|556|555|556|555|16825
1714766700000|2024-05-03 20:05:00|557|556|557|556|557|556|557|556|18996
1714767000000|2024-05-03 20:10:00|556|555|556|555|556|555|556|555|18101
1714767300000|2024-05-03 20:15:00|||||||||6782
1714767600000|2024-05-03 20:20:00|557|556|556|555|557|556|556|555|20606
1714767900000|2024-05-03 20:25:00|||||||||9047
1714768200000|2024-05-03 20:30:00|||||||||2216
1714768500000|2024-05-03 20:35:00|557||556||557||556||42454
1714768800000|2024-05-03 20:40:00|557|556|557|556|557|556|557|555|5478
1714769100000|2024-05-03 20:45:00|||||||||2262
1714769400000|2024-05-03 20:50:00|556|555|556|555|556|555|556|555|13008
1714769700000|2024-05-03 20:55:00|555|554|556|555|556|555|555|554|3620
1714982400000|2024-05-06 08:00:00|566|549|567|566|568|566|559|549|109012
1714982700000|2024-05-06 08:05:00|568|567|572|571|572|571|567|566|135172
1714983000000|2024-05-06 08:10:00|573|572|572|570|574|573|571|570|76933
1714983300000|2024-05-06 08:15:00|571|571|571|570|572|571|571|570|12046
1714983600000|2024-05-06 08:20:00|||||||||10083
1714983900000|2024-05-06 08:25:00|570|569|570|569|570|569|570|569|20770
1714984200000|2024-05-06 08:30:00|569|568|570|568|570|569|569|568|18359
1714984500000|2024-05-06 08:35:00|569|569|570|569|570|569|569|569|7021
1714984800000|2024-05-06 08:40:00|569|568|569|568|569|568|569|568|19432
1714985100000|2024-05-06 08:45:00|||||||||5279
1714985400000|2024-05-06 08:50:00|570|569|570|569|570|569|570|569|2421
1714985700000|2024-05-06 08:55:00|569|570|571|570|572|570|569|570|30858
1714986000000|2024-05-06 09:00:00|||||||||9089
1714986300000|2024-05-06 09:05:00|||||||||5324
1714986600000|2024-05-06 09:10:00|572|571|570|570|572|571|569|567|60145
1714986900000|2024-05-06 09:15:00|571|569|571|570|571|570|570|569|10813
1714987200000|2024-05-06 09:20:00|||||||||1513
1714987500000|2024-05-06 09:25:00|572|571|572|571|572|571|572|571|8999
1714987800000|2024-05-06 09:30:00|||||||||5636
1714988100000|2024-05-06 09:35:00|||||||||1541
1714988400000|2024-05-06 09:40:00|573|572|572|571|573|572|572|571|22793
1714988700000|2024-05-06 09:45:00|571|570|571|570|571|570|571|570|16717
1714989000000|2024-05-06 09:50:00|572|571|572|570|572|571|571|570|12327
1714989300000|2024-05-06 09:55:00||571||571||571||571|1923
1714989600000|2024-05-06 10:00:00|573|572|575|574|575|574|573|572|70377
1714989900000|2024-05-06 10:05:00|576|575|575|574|576|575|575|574|38391
1714990200000|2024-05-06 10:10:00|576|575|576|575|576|575|576|575|10459
1714990500000|2024-05-06 10:15:00|575|574|576|575|576|575|575|574|9039
1714990800000|2024-05-06 10:20:00|||||||||9035
1714991100000|2024-05-06 10:25:00|575|574|572|571|575|575|572|571|57693
1714991400000|2024-05-06 10:30:00|573|572|573|572|573|572|573|572|5924
1714991700000|2024-05-06 10:35:00|574||573||574||573||17549
1714992000000|2024-05-06 10:40:00|574|573|574|573|574|573|574|573|19298
1714992300000|2024-05-06 10:45:00|575|574|574|573|575|574|574|573|11223
1714992600000|2024-05-06 10:50:00|||||||||9234
1714992900000|2024-05-06 10:55:00|573|572|573|572|573|572|573|572|20494
1714993200000|2024-05-06 11:00:00|572|571|573|572|573|572|572|571|41634
1714993500000|2024-05-06 11:05:00|574|573|574|573|574|573|573|573|21179
1714993800000|2024-05-06 11:10:00|575|574|577|576|578|576|575|574|44523
1714994100000|2024-05-06 11:15:00|578|577|577|576|578|577|577|576|18916
1714994400000|2024-05-06 11:20:00|||||||||11138
1714994700000|2024-05-06 11:25:00|576|575|576|575|576|575|576|575|39565
1714995000000|2024-05-06 11:30:00|575|574|575|574|575|574|575|574|16241
1714995300000|2024-05-06 11:35:00|576|575|576|575|576|575|576|575|24450
1714995600000|2024-05-06 11:40:00|575|574|575|574|575|574|575|574|11251
1714995900000|2024-05-06 11:45:00|||||||||22897
1714996200000|2024-05-06 11:50:00|||||||||681
1714996500000|2024-05-06 11:55:00|576|575|576|575|576|575|576|575|40648
1714996800000|2024-05-06 12:00:00|575|574|574|573|575|574|574|573|343146
1714997100000|2024-05-06 12:05:00|||||||||28428
1714997400000|2024-05-06 12:10:00|575|574|575|573|575|574|575|573|22916
1714997700000|2024-05-06 12:15:00||574||574||574||574|18603
1714998000000|2024-05-06 12:20:00|||||||||35210
1714998300000|2024-05-06 12:25:00|574|573|574|573|574|573|574|573|29235
1714998600000|2024-05-06 12:30:00|573|574|574|573|574|574|573|573|34490
1714998900000|2024-05-06 12:35:00|||||||||13476
1714999200000|2024-05-06 12:40:00|||||||||11846
1714999500000|2024-05-06 12:45:00|573|572|573|572|573|573|572|571|60042
1714999800000|2024-05-06 12:50:00|||||||||32238
1715000100000|2024-05-06 12:55:00|572||573||573||572||10727
1715000400000|2024-05-06 13:00:00|574|573|574|573|574|573|574|573|31270
1715000700000|2024-05-06 13:05:00|||||||||24874
1715001000000|2024-05-06 13:10:00|575|574|573|572|575|574|573|572|45533
1715001300000|2024-05-06 13:15:00|574|573|574|573|574|573|574|573|52307
1715001600000|2024-05-06 13:20:00|||||||||42711
1715001900000|2024-05-06 13:25:00|575|574|576|575|576|575|574|573|75400
1715002200000|2024-05-06 13:30:00|575|574|593|592|594|593|575|574|3658134
1715002500000|2024-05-06 13:35:00|594|593|597|596|604|603|592|591|6243639
1715002800000|2024-05-06 13:40:00|596|595|598|597|604|603|596|595|2256188
1715003100000|2024-05-06 13:45:00|599|598|591|590|599|598|590|589|2329879
1715003400000|2024-05-06 13:50:00|590|589|588|587|590|589|582|581|2577046
1715003700000|2024-05-06 13:55:00|587|586|592|591|593|592|585|584|1597530
1715004000000|2024-05-06 14:00:00|591|590|590|589|595|594|590|589|1295838
1715004300000|2024-05-06 14:05:00|589|588|585|584|589|588|585|584|876609
1715004600000|2024-05-06 14:10:00|586|585|587|586|588|587|584|583|1258663
1715004900000|2024-05-06 14:15:00|588|587|586|585|588|587|582|581|1044558
1715005200000|2024-05-06 14:20:00|585|584|587|586|588|587|584|583|508402
1715005500000|2024-05-06 14:25:00|588|587|585|584|588|587|585|584|611645
1715005800000|2024-05-06 14:30:00|584|583|580|579|587|586|579|578|1908079
1715006100000|2024-05-06 14:35:00|579|578|577|576|580|579|577|576|1060051
1715006400000|2024-05-06 14:40:00|578|577|575|574|579|578|575|574|1800563
1715006700000|2024-05-06 14:45:00|574|573|580|579|581|580|574|573|1628157
1715007000000|2024-05-06 14:50:00|579|578|579|578|579|578|579|578|446725
1715007300000|2024-05-06 14:55:00|578|577|575|574|578|577|575|574|721134
1715007600000|2024-05-06 15:00:00|576|575|573|572|576|575|573|572|1026389
1715007900000|2024-05-06 15:05:00|572|571|570|569|573|572|570|569|1117785
1715008200000|2024-05-06 15:10:00|571|570|570|569|571|570|570|569|912176
1715008500000|2024-05-06 15:15:00|569|568|566|565|569|568|566|565|2130403
1715008800000|2024-05-06 15:20:00|565|564|563|562|566|565|563|562|1478150
1715009100000|2024-05-06 15:25:00|562|561|561|560|563|562|558|557|2019614
1715009400000|2024-05-06 15:30:00|562|561|565|564|566|565|561|561|1551461
1715009700000|2024-05-06 15:35:00|566|565|568|567|568|567|563|562|1325169
1715010000000|2024-05-06 15:40:00|569|568|567|566|569|568|567|566|636232
1715010300000|2024-05-06 15:45:00|568|567|566|565|568|567|565|564|397375
1715010600000|2024-05-06 15:50:00|567|566|569|568|570|569|566|565|864867
1715010900000|2024-05-06 15:55:00|570|569|571|570|572|571|569|569|544333
1715011200000|2024-05-06 16:00:00|572|571|571|570|572|571|571|570|700621
1715011500000|2024-05-06 16:05:00|570|569|572|571|572|571|570|569|571042
1715011800000|2024-05-06 16:10:00|571|570|572|571|572|571|571|570|317945
1715012100000|2024-05-06 16:15:00|573|572|572|571|574|573|572|571|199908
1715012400000|2024-05-06 16:20:00|573|572|573|572|573|572|573|572|115210
1715012700000|2024-05-06 16:25:00|574|573|573|572|574|573|573|572|219353
1715013000000|2024-05-06 16:30:00|574|573|573|572|574|573|573|572|311930
1715013300000|2024-05-06 16:35:00|572|571|573|572|573|572|572|571|434815
1715013600000|2024-05-06 16:40:00|574|573|574|573|574|573|574|573|360915
1715013900000|2024-05-06 16:45:00|573|572|574|573|574|573|573|572|306055
1715014200000|2024-05-06 16:50:00|||||||||105569
1715014500000|2024-05-06 16:55:00|575|574|574|573|575|574|574|573|223979
1715014800000|2024-05-06 17:00:00|||||||||87802
1715015100000|2024-05-06 17:05:00|573|572|573|572|574|573|572|571|350302
1715015400000|2024-05-06 17:10:00|||||||||133990
1715015700000|2024-05-06 17:15:00|572|571|573|572|573|572|572|571|259436
1715016000000|2024-05-06 17:20:00|574|573|575|574|576|575|573|573|581785
1715016300000|2024-05-06 17:25:00|||||||||244841
1715016600000|2024-05-06 17:30:00|574|573|574|573|574|573|574|573|167343
1715016900000|2024-05-06 17:35:00|575|574|574|573|575|574|574|573|207363
1715017200000|2024-05-06 17:40:00|||||||||69835
1715017500000|2024-05-06 17:45:00|573|572|572|571|573|572|572|571|245085
1715017800000|2024-05-06 17:50:00|573|572|573|572|573|572|573|572|165822
1715018100000|2024-05-06 17:55:00|574|573|574|573|574|573|573|573|188276
1715018400000|2024-05-06 18:00:00|575|574|575|574|575|574|574|573|276719
1715018700000|2024-05-06 18:05:00|||||||||131423
1715019000000|2024-05-06 18:10:00|574|573|575|574|577|576|574|573|632783
1715019300000|2024-05-06 18:15:00|||||||||108378
1715019600000|2024-05-06 18:20:00|574|573|575|574|575|574|574|573|152441
1715019900000|2024-05-06 18:25:00|574|575|574|573|574|575|573|572|957163
1715020200000|2024-05-06 18:30:00|573|572|573|572|573|572|573|572|370362
1715020500000|2024-05-06 18:35:00|||||||||101903
1715020800000|2024-05-06 18:40:00|572|571|572|571|573|572|572|571|344714
1715021100000|2024-05-06 18:45:00|||||||||67125
1715021400000|2024-05-06 18:50:00|||||||||109439
1715021700000|2024-05-06 18:55:00|571|570|571|570|571|570|571|570|224699
1715022000000|2024-05-06 19:00:00|570|569|569|568|570|569|569|568|487129
1715022300000|2024-05-06 19:05:00|570|569|570|569|570|569|569|568|326272
1715022600000|2024-05-06 19:10:00|569|568|569|568|569|568|569|568|118918
1715022900000|2024-05-06 19:15:00|||||||||108400
1715023200000|2024-05-06 19:20:00|568|567|569|568|569|568|568|567|387652
1715023500000|2024-05-06 19:25:00|||||||||64944
1715023800000|2024-05-06 19:30:00|568|567|568|567|568|568|568|567|249897
1715024100000|2024-05-06 19:35:00|569|568|570|569|570|569|569|568|383894
1715024400000|2024-05-06 19:40:00|571|570|572|571|572|571|571|570|296009
1715024700000|2024-05-06 19:45:00|573|572|573|572|573|572|573|572|307684
1715025000000|2024-05-06 19:50:00|572|571|573|572|573|572|572|571|578525
1715025300000|2024-05-06 19:55:00|572|571|570|569|572|571|570|569|1839353
1715025600000|2024-05-06 20:00:00|571|570|570|569|571|570|570|569|25068
1715025900000|2024-05-06 20:05:00||570||569||570||569|26045
1715026200000|2024-05-06 20:10:00|571|571|571|570|571|571|571|569|17543
1715026500000|2024-05-06 20:15:00|572|571|571|570|572|571|571|570|7213
1715026800000|2024-05-06 20:20:00|||||||||5118
1715027100000|2024-05-06 20:25:00|||||||||2052
1715027400000|2024-05-06 20:30:00|||||||||8217
1715027700000|2024-05-06 20:35:00|||||||||13928
1715028000000|2024-05-06 20:40:00|||||||||5585
1715028300000|2024-05-06 20:45:00|||||||||1817
1715028600000|2024-05-06 20:50:00|||||||||9153
1715028900000|2024-05-06 20:55:00|||||||||7110
1715029200000|2024-05-06 21:00:00|||||||||2904
1715029500000|2024-05-06 21:05:00|572|571|572|571|572|571|572|570|30725
1715029800000|2024-05-06 21:10:00|573|572|575|573|575|573|573|571|11627
1715030100000|2024-05-06 21:15:00|574|574|574|573|574|574|574|572|46816
1715030400000|2024-05-06 21:20:00|573|572|573|572|574|572|573|572|10786
1715030700000|2024-05-06 21:25:00|574||574||574||574||38763
1715031000000|2024-05-06 21:30:00|||||||||22688
1715031300000|2024-05-06 21:35:00|573||573||573||573||6505
1715031600000|2024-05-06 21:40:00|572|571|572|570|572|571|571|570|15862
1715031900000|2024-05-06 21:45:00|571||571||571||571||8181
1715032200000|2024-05-06 21:50:00|||||||||4426
1715032500000|2024-05-06 21:55:00|||||||||26620
1715032800000|2024-05-06 22:00:00|||||||||955
1715033100000|2024-05-06 22:05:00|||||||||4600
1715033400000|2024-05-06 22:10:00|||||||||2359
1715033700000|2024-05-06 22:15:00|570|569|571|571|571|571|570|569|49268
1715034000000|2024-05-06 22:20:00|572||572||572||572||848
1715034300000|2024-05-06 22:25:00|||||||||1876
1715034600000|2024-05-06 22:30:00|||||||||3324
1715034900000|2024-05-06 22:35:00|||||||||3384
1715035200000|2024-05-06 22:40:00|||||||||11348
1715035500000|2024-05-06 22:45:00|||||||||1975
1715035800000|2024-05-06 22:50:00|||||||||13260
1715036100000|2024-05-06 22:55:00|||||||||1885
1715036400000|2024-05-06 23:00:00|573|572|575|574|575|574|573|572|30025
1715036700000|2024-05-06 23:05:00|||||||||7478
1715037000000|2024-05-06 23:10:00|574|573|575|574|575|574|574|573|12845
1715037300000|2024-05-06 23:15:00|||||||||19467
1715037600000|2024-05-06 23:20:00|574|573|574|573|574|573|574|573|41001
1715037900000|2024-05-06 23:25:00|||||||||23419
1715038200000|2024-05-06 23:30:00|||||||||3482
1715038500000|2024-05-06 23:35:00|||||||||2855
1715038800000|2024-05-06 23:40:00|||||||||1835
1715039100000|2024-05-06 23:45:00|||||||||5562
1715039400000|2024-05-06 23:50:00|||||||||9532
1715039700000|2024-05-06 23:55:00|||||||||31879
1715068800000|2024-05-07 08:00:00|561|471|556|555|561|561|556|471|73267
1715069100000|2024-05-07 08:05:00|555|554|552|550|555|554|551|550|114294
1715069400000|2024-05-07 08:10:00|553|551|552|551|553|552|552|551|25146
1715069700000|2024-05-07 08:15:00|553|552|554|553|554|553|553|552|17986
1715070000000|2024-05-07 08:20:00|||||||||8883
1715070300000|2024-05-07 08:25:00|555|554|555|554|555|554|555|554|11653
1715070600000|2024-05-07 08:30:00|||||||||10588
1715070900000|2024-05-07 08:35:00|556|555|555|554|556|555|555|554|7241
1715071200000|2024-05-07 08:40:00||553||554||554||553|32643
1715071500000|2024-05-07 08:45:00|||||||||4410
1715071800000|2024-05-07 08:50:00|554|553|554|553|554|553|554|553|18514
1715072100000|2024-05-07 08:55:00|||||||||1729
1715072400000|2024-05-07 09:00:00|||||||||2987
1715072700000|2024-05-07 09:05:00|555|554|555|554|555|554|555|554|19418
1715073000000|2024-05-07 09:10:00|||||||||8796
1715073300000|2024-05-07 09:15:00|554|553|554|553|554|554|554|553|17756
1715073600000|2024-05-07 09:20:00|553||554||554||553||12549
1715073900000|2024-05-07 09:25:00|||||||||2849
1715074200000|2024-05-07 09:30:00|||||||||3687
1715074500000|2024-05-07 09:35:00|553|552|553|552|553|552|553|552|4306
1715074800000|2024-05-07 09:40:00|||||||||5836
1715075100000|2024-05-07 09:45:00|||||||||14918
1715075400000|2024-05-07 09:50:00|552|551|551|550|552|551|551|550|38298
1715075700000|2024-05-07 09:55:00|||||||||9963
1715076000000|2024-05-07 10:00:00|550|549|547|546|550|549|546|545|123110
1715076300000|2024-05-07 10:05:00|546|545|545|544|547|546|543|542|94875
1715076600000|2024-05-07 10:10:00|544|543|544|543|544|543|544|543|18211
1715076900000|2024-05-07 10:15:00|543|542|542|541|543|542|539|538|109207
1715077200000|2024-05-07 10:20:00|543|542|544|543|544|543|543|542|25033
1715077500000|2024-05-07 10:25:00|545|544|546|545|547|545|545|543|17917
1715077800000|2024-05-07 10:30:00|547|546|545|544|547|546|545|544|16166
1715078100000|2024-05-07 10:35:00|544|543|543|542|544|543|543|542|20026
1715078400000|2024-05-07 10:40:00|542|541|542|541|543|542|542|541|39402
1715078700000|2024-05-07 10:45:00|541|540|541|540|541|540|541|540|19653
1715079000000|2024-05-07 10:50:00|542|541|545|544|545|544|542|541|24615
1715079300000|2024-05-07 10:55:00|546|545|546|545|546|546|546|545|13201
1715079600000|2024-05-07 11:00:00|547|546|546|545|549|548|546|545|84126
1715079900000|2024-05-07 11:05:00|547|546|548|547|548|547|547|546|28186
1715080200000|2024-05-07 11:10:00|549|548|548|547|549|548|548|547|2292
1715080500000|2024-05-07 11:15:00|||||||||6604
1715080800000|2024-05-07 11:20:00|549|548|548|547|549|548|548|547|30549
1715081100000|2024-05-07 11:25:00|549|548|549|548|549|548|549|548|2789
1715081400000|2024-05-07 11:30:00|||||||||28407
1715081700000|2024-05-07 11:35:00|550|549|550|549|550|549|550|549|19865
1715082000000|2024-05-07 11:40:00|551|550|551|550|552|552|551|550|20244
1715082300000|2024-05-07 11:45:00|||||||||11137
1715082600000|2024-05-07 11:50:00|552|551|555|553|555|554|552|551|38654
1715082900000|2024-05-07 11:55:00|554|554|553|552|554|554|553|552|7931
1715083200000|2024-05-07 12:00:00||553||552||553||552|282554
1715083500000|2024-05-07 12:05:00|554|553|554|553|555|554|554|552|28510
1715083800000|2024-05-07 12:10:00|||||||||12444
1715084100000|2024-05-07 12:15:00|553|552|553|552|554|552|553|552|25849
1715084400000|2024-05-07 12:20:00|||||||||7173
1715084700000|2024-05-07 12:25:00|554|553|554|553|554|554|553|553|34475
1715085000000|2024-05-07 12:30:00||554||553||554||553|20305
1715085300000|2024-05-07 12:35:00|553|552|553|552|553|552|553|552|39211
1715085600000|2024-05-07 12:40:00|552||553||553||552||39404
1715085900000|2024-05-07 12:45:00|552||553||553||552||44614
1715086200000|2024-05-07 12:50:00|||||||||98554
1715086500000|2024-05-07 12:55:00|552||553||553||552||20280
1715086800000|2024-05-07 13:00:00|552||553||553||552||20121
1715087100000|2024-05-07 13:05:00|552|551|551|550|552|551|551|550|101618
1715087400000|2024-05-07 13:10:00|||||||||20100
1715087700000|2024-05-07 13:15:00|552|551|550|549|552|551|549|548|103787
1715088000000|2024-05-07 13:20:00|551|550|552|551|552|551|550|549|92697
1715088300000|2024-05-07 13:25:00|553|552|553|552|555|554|553|551|47273
1715088600000|2024-05-07 13:30:00|555|553|558|557|559|558|547|546|2387267
1715088900000|2024-05-07 13:35:00|559|558|564|563|567|566|554|553|1672816
1715089200000|2024-05-07 13:40:00|563|562|577|576|577|576|561|560|1587328
1715089500000|2024-05-07 13:45:00|578|577|572|571|583|582|571|570|4857605
1715089800000|2024-05-07 13:50:00|571|570|569|568|575|574|568|567|1518579
1715090100000|2024-05-07 13:55:00|568|567|564|563|570|569|562|561|903814
1715090400000|2024-05-07 14:00:00|563|562|562|561|564|563|558|557|951644
1715090700000|2024-05-07 14:05:00|563|562|564|563|565|564|562|561|516613
1715091000000|2024-05-07 14:10:00|565|564|563|562|565|564|561|560|622101
1715091300000|2024-05-07 14:15:00|564|563|563|562|565|564|563|562|421922
1715091600000|2024-05-07 14:20:00|562|561|563|562|564|563|561|560|426026
1715091900000|2024-05-07 14:25:00|562|561|563|562|564|563|562|561|344526
1715092200000|2024-05-07 14:30:00|562|561|557|556|562|561|557|556|604554
1715092500000|2024-05-07 14:35:00|558|557|560|559|560|559|557|556|483827
1715092800000|2024-05-07 14:40:00|559|558|559|558|559|558|559|558|312528
1715093100000|2024-05-07 14:45:00|560|559|560|559|560|559|558|557|856113
1715093400000|2024-05-07 14:50:00|561|560|558|557|562|561|558|557|546665
1715093700000|2024-05-07 14:55:00|559|558|559|558|560|559|558|557|303420
1715094000000|2024-05-07 15:00:00|560|559|559|558|561|560|559|558|363916
1715094300000|2024-05-07 15:05:00|560|559|559|558|560|559|559|558|341947
1715094600000|2024-05-07 15:10:00|558|557|557|556|559|558|557|556|475202
1715094900000|2024-05-07 15:15:00|||||||||340924
1715095200000|2024-05-07 15:20:00|558|557|554|553|558|557|553|552|934426
1715095500000|2024-05-07 15:25:00|553|552|553|552|553|552|553|552|375828
1715095800000|2024-05-07 15:30:00|554|553|556|555|558|557|552|551|1000694
1715096100000|2024-05-07 15:35:00|557|556|555|554|558|557|554|553|1150177
1715096400000|2024-05-07 15:40:00|554|553|552|551|554|553|551|550|1373386
1715096700000|2024-05-07 15:45:00|553|552|557|556|557|556|552|551|540619
1715097000000|2024-05-07 15:50:00|558|557|558|557|559|558|557|556|363579
1715097300000|2024-05-07 15:55:00|557|556|559|558|559|558|557|556|231328
1715097600000|2024-05-07 16:00:00|558|557|557|556|558|558|557|556|159634
1715097900000|2024-05-07 16:05:00|558|557|558|557|558|557|558|557|210362
1715098200000|2024-05-07 16:10:00|557|556|557|556|557|556|557|556|121230
1715098500000|2024-05-07 16:15:00|556|555|557|556|557|556|556|555|169640
1715098800000|2024-05-07 16:20:00|||||||||57271
1715099100000|2024-05-07 16:25:00|556|555|557|556|557|556|556|555|193040
1715099400000|2024-05-07 16:30:00|556|555|556|555|556|555|556|555|68661
1715099700000|2024-05-07 16:35:00|557|556|557|556|557|556|557|556|191746
1715100000000|2024-05-07 16:40:00|558|557|556|555|558|557|556|555|194129
1715100300000|2024-05-07 16:45:00|555|554|556|555|556|555|555|554|243467
1715100600000|2024-05-07 16:50:00|555|554|555|554|555|554|555|554|105288
1715100900000|2024-05-07 16:55:00|556|555|555|554|556|555|555|554|119272
1715101200000|2024-05-07 17:00:00|556|555|556|555|556|555|555|554|135154
1715101500000|2024-05-07 17:05:00|555|554|555|554|555|554|555|554|37646
1715101800000|2024-05-07 17:10:00|||||||||83391
1715102100000|2024-05-07 17:15:00|556|555|556|555|556|555|555|555|91855
1715102400000|2024-05-07 17:20:00|||||||||76555
1715102700000|2024-05-07 17:25:00|555|554|556|555|556|555|555|554|159498
1715103000000|2024-05-07 17:30:00|||||||||62479
1715103300000|2024-05-07 17:35:00|557|556|558|557|558|557|556|556|171489
1715103600000|2024-05-07 17:40:00|557|556|557|556|557|556|557|556|141835
1715103900000|2024-05-07 17:45:00|558|557|555|554|558|557|555|554|194537
1715104200000|2024-05-07 17:50:00|556|555|556|555|556|555|555|554|110416
1715104500000|2024-05-07 17:55:00|555|554|555|554|555|554|555|554|58985
1715104800000|2024-05-07 18:00:00|||||||||33779
1715105100000|2024-05-07 18:05:00|554|553|554|553|554|553|554|553|223498
1715105400000|2024-05-07 18:10:00|553|552|554|553|554|553|553|552|173137
1715105700000|2024-05-07 18:15:00|553|552|553|552|553|552|553|552|132816
1715106000000|2024-05-07 18:20:00|552|551|552|551|553|552|552|551|282386
1715106300000|2024-05-07 18:25:00|||||||||220126
1715106600000|2024-05-07 18:30:00|553|552|552|551|553|552|551|550|486143
1715106900000|2024-05-07 18:35:00|||||||||103685
1715107200000|2024-05-07 18:40:00|||||||||45765
1715107500000|2024-05-07 18:45:00|553|552|553|552|553|552|553|552|197110
1715107800000|2024-05-07 18:50:00|552|551|552|551|552|551|552|551|77802
1715108100000|2024-05-07 18:55:00|||||||||84125
1715108400000|2024-05-07 19:00:00|||||||||46084
1715108700000|2024-05-07 19:05:00|553|552|553|552|553|552|552|552|146065
1715109000000|2024-05-07 19:10:00|||||||||57250
1715109300000|2024-05-07 19:15:00|||||||||78929
1715109600000|2024-05-07 19:20:00|552|551|552|551|552|551|552|551|156893
1715109900000|2024-05-07 19:25:00|553|552|553|552|553|552|552|551|443856
1715110200000|2024-05-07 19:30:00|||||||||113477
1715110500000|2024-05-07 19:35:00|552|551|552|551|552|551|552|551|272897
1715110800000|2024-05-07 19:40:00|||||||||295802
1715111100000|2024-05-07 19:45:00|553|552|555|554|555|554|553|552|583278
1715111400000|2024-05-07 19:50:00|556|555|556|555|556|555|556|555|409631
1715111700000|2024-05-07 19:55:00|555|554|552|551|555|555|552|551|1265109
1715112000000|2024-05-07 20:00:00|553|552|553|552|553|552|552|551|28506
1715112300000|2024-05-07 20:05:00|554|553|554|553|554|553|554|553|17286
1715112600000|2024-05-07 20:10:00|553|552|553|552|553|552|553|552|23681
1715112900000|2024-05-07 20:15:00|||||||||2703
1715113200000|2024-05-07 20:20:00|||||||||15112
1715113500000|2024-05-07 20:25:00|||||||||7003
1715113800000|2024-05-07 20:30:00|||||||||8209
1715114100000|2024-05-07 20:35:00|554|553|554|553|554|553|554|553|27221
1715114400000|2024-05-07 20:40:00|555|554|555|554|555|554|555|554|63283
1715114700000|2024-05-07 20:45:00|||||||||3984
1715115000000|2024-05-07 20:50:00||555||554||555||554|42322
1715115300000|2024-05-07 20:55:00|||||||||6133
1715115600000|2024-05-07 21:00:00|||||||||6153
1715115900000|2024-05-07 21:05:00|||||||||1967
1715116200000|2024-05-07 21:10:00|||||||||1785
1715116500000|2024-05-07 21:15:00|||||||||14544
1715116800000|2024-05-07 21:20:00|||||||||789
1715117400000|2024-05-07 21:30:00|||||||||8283
1715117700000|2024-05-07 21:35:00|556|555|555|554|556|555|555|554|17502
1715118000000|2024-05-07 21:40:00|556|555|556|555|556|555|556|555|8201
1715118300000|2024-05-07 21:45:00|555||556||556||555||4763
1715118600000|2024-05-07 21:50:00|||||||||1770
1715118900000|2024-05-07 21:55:00|||||||||20271
1715119200000|2024-05-07 22:00:00|||||||||1531
1715119500000|2024-05-07 22:05:00|||||||||13149
1715119800000|2024-05-07 22:10:00|555|554|556|555|556|555|555|554|35406
1715120100000|2024-05-07 22:15:00|||||||||21520
1715120400000|2024-05-07 22:20:00|||||||||16946
1715120700000|2024-05-07 22:25:00|||||||||1612
1715121000000|2024-05-07 22:30:00|555|554|555|554|556|554|555|554|20137
1715121300000|2024-05-07 22:35:00|556|555|556|555|556|555|556|555|2856
1715121600000|2024-05-07 22:40:00|||||||||11793
1715121900000|2024-05-07 22:45:00|||||||||3661
1715122200000|2024-05-07 22:50:00|||||||||1808
1715122500000|2024-05-07 22:55:00|||||||||7492
1715122800000|2024-05-07 23:00:00|555|554|555|554|555|554|555|554|9290
1715123100000|2024-05-07 23:05:00|||||||||10453
1715123400000|2024-05-07 23:10:00|||||||||2049
1715123700000|2024-05-07 23:15:00|||||||||793
1715124000000|2024-05-07 23:20:00|||||||||1730
1715124300000|2024-05-07 23:25:00|||||||||2481
1715124600000|2024-05-07 23:30:00|||||||||1051
1715124900000|2024-05-07 23:35:00|||||||||5375
1715125200000|2024-05-07 23:40:00|||||||||2171
1715125500000|2024-05-07 23:45:00|||||||||1776
1715125800000|2024-05-07 23:50:00|554|553|554|553|554|553|554|553|8568
1715126100000|2024-05-07 23:55:00|553||554||554||553||20463
1715155200000|2024-05-08 08:00:00|545|528|542|541|545|541|540|528|60858
1715155500000|2024-05-08 08:05:00|||||||||14471
1715155800000|2024-05-08 08:10:00|||||||||18842
1715156100000|2024-05-08 08:15:00|||||||||7400
1715156400000|2024-05-08 08:20:00|||||||||11341
1715156700000|2024-05-08 08:25:00|||||||||8103
1715157000000|2024-05-08 08:30:00|||||||||2464
1715157300000|2024-05-08 08:35:00|||||||||2980
1715157600000|2024-05-08 08:40:00|||||||||2062
1715157900000|2024-05-08 08:45:00|543|542|540|539|544|543|540|539|117036
1715158200000|2024-05-08 08:50:00|||||||||7337
1715158500000|2024-05-08 08:55:00|539|538|540|539|540|539|539|538|12732
1715158800000|2024-05-08 09:00:00|539||539||539||539||12730
1715159100000|2024-05-08 09:05:00|540||540||540||540||968
1715159400000|2024-05-08 09:10:00|539|538|540|539|540|539|539|538|23720
1715159700000|2024-05-08 09:15:00|539|538|540|539|540|539|539|538|16160
1715160000000|2024-05-08 09:20:00|539|538|539|538|539|538|539|538|9666
1715160300000|2024-05-08 09:25:00|538|537|537|536|538|537|537|536|84344
1715160600000|2024-05-08 09:30:00|||||||||10069
1715160900000|2024-05-08 09:35:00|536|535|537|536|537|536|536|535|7481
1715161200000|2024-05-08 09:40:00|536|535|536|535|536|535|536|535|6121
1715161500000|2024-05-08 09:45:00|537|536|537|536|537|536|537|536|11490
1715161800000|2024-05-08 09:50:00|538|537|538|537|538|537|537|537|5605
1715162100000|2024-05-08 09:55:00|||||||||1197
1715162400000|2024-05-08 10:00:00|537|536|536|535|537|537|536|535|15751
1715162700000|2024-05-08 10:05:00|535|534|536|535|537|535|533|532|84993
1715163000000|2024-05-08 10:10:00|||||||||15960
1715163300000|2024-05-08 10:15:00|537|536|537|536|537|536|537|536|15741
1715163600000|2024-05-08 10:20:00|||||||||1898
1715163900000|2024-05-08 10:25:00|||||||||519
1715164200000|2024-05-08 10:30:00|536|535|535|534|536|535|535|534|29462
1715164500000|2024-05-08 10:35:00|534|533|533|532|534|534|533|532|32017
1715164800000|2024-05-08 10:40:00|534|533|533|532|534|533|533|532|33909
1715165100000|2024-05-08 10:45:00|532|531|527|526|532|531|526|525|133998
1715165400000|2024-05-08 10:50:00|528|527|530|528|530|529|528|527|44543
1715165700000|2024-05-08 10:55:00||529||529||529||529|3092
1715166000000|2024-05-08 11:00:00|529|528|530|529|530|530|529|528|49681
1715166300000|2024-05-08 11:05:00|529|528|530|529|530|529|529|528|48895
1715166600000|2024-05-08 11:10:00|531|530|530|529|531|530|530|529|21289
1715166900000|2024-05-08 11:15:00|||||||||7378
1715167200000|2024-05-08 11:20:00|||||||||27999
1715167500000|2024-05-08 11:25:00|531|530|530|529|531|530|530|529|43166
1715167800000|2024-05-08 11:30:00||530||529||530||529|36473
1715168100000|2024-05-08 11:35:00||530||529||530||529|10744
1715168400000|2024-05-08 11:40:00|||||||||2516
1715168700000|2024-05-08 11:45:00|531|530|533|532|533|532|531|529|90404
1715169000000|2024-05-08 11:50:00|||||||||2716
1715169300000|2024-05-08 11:55:00|532|531|530|529|532|531|530|529|54449
1715169600000|2024-05-08 12:00:00|529|528|529|528|529|529|529|528|192125
1715169900000|2024-05-08 12:05:00|||||||||19069
1715170200000|2024-05-08 12:10:00|||||||||14620
1715170500000|2024-05-08 12:15:00|528|527|528|527|528|527|528|527|34779
1715170800000|2024-05-08 12:20:00|527|526|527|526|527|526|527|526|43709
1715171100000|2024-05-08 12:25:00|526|525|526|525|526|525|526|525|164018
1715171400000|2024-05-08 12:30:00|||||||||25589
1715171700000|2024-05-08 12:35:00|||||||||14849
1715172000000|2024-05-08 12:40:00||526||525||526||525|62365
1715172300000|2024-05-08 12:45:00|||||||||31981
1715172600000|2024-05-08 12:50:00|||||||||21938
1715172900000|2024-05-08 12:55:00||526||525||526||525|53936
1715173200000|2024-05-08 13:00:00|527|526|526|525|527|526|526|525|82581
1715173500000|2024-05-08 13:05:00|||||||||28644
1715173800000|2024-05-08 13:10:00|||||||||47415
1715174100000|2024-05-08 13:15:00|525|524|525|524|526|525|524|523|110835
1715174400000|2024-05-08 13:20:00|526|525|526|525|526|525|526|525|59302
1715174700000|2024-05-08 13:25:00|527|526|527|521|527|526|522|521|127010
1715175000000|2024-05-08 13:30:00|526|522|523|522|529|528|517|516|3867683
1715175300000|2024-05-08 13:35:00|524|523|520|519|524|523|518|517|2996314
1715175600000|2024-05-08 13:40:00|519|518|516|515|519|518|515|514|1805424
1715175900000|2024-05-08 13:45:00|517|516|521|520|524|523|516|515|1748896
1715176200000|2024-05-08 13:50:00|522|521|518|517|522|521|518|517|1216254
1715176500000|2024-05-08 13:55:00|517|516|513|512|518|517|512|511|2194451
1715176800000|2024-05-08 14:00:00|514|513|519|518|521|520|514|513|1711211
1715177100000|2024-05-08 14:05:00|520|519|522|521|523|522|519|518|1981542
1715177400000|2024-05-08 14:10:00|521|520|523|522|524|523|521|520|2077349
1715177700000|2024-05-08 14:15:00|524|523|521|520|524|523|521|520|530530
1715178000000|2024-05-08 14:20:00|520|519|520|519|521|520|519|518|491793
1715178300000|2024-05-08 14:25:00|521|520|523|522|523|522|520|519|677122
1715178600000|2024-05-08 14:30:00|524|523|522|521|524|523|522|521|543542
1715178900000|2024-05-08 14:35:00|523|522|523|522|524|523|523|522|422262
1715179200000|2024-05-08 14:40:00|524|523|524|523|524|523|523|522|472667
1715179500000|2024-05-08 14:45:00|525|524|524|523|526|525|524|523|827586
1715179800000|2024-05-08 14:50:00|523|522|523|522|523|522|523|522|187169
1715180100000|2024-05-08 14:55:00|522|521|522|521|522|521|522|521|204281
1715180400000|2024-05-08 15:00:00|521|520|521|520|522|521|521|520|477644
1715180700000|2024-05-08 15:05:00|522|521|521|520|522|521|521|520|552588
1715181000000|2024-05-08 15:10:00|522|521|522|521|522|521|522|521|375124
1715181300000|2024-05-08 15:15:00|521|520|521|520|522|521|521|520|330666
1715181600000|2024-05-08 15:20:00|522|521|522|521|522|521|522|521|352379
1715181900000|2024-05-08 15:25:00|523|522|523|522|523|522|522|521|302344
1715182200000|2024-05-08 15:30:00|524|523|525|524|525|524|524|523|311356
1715182500000|2024-05-08 15:35:00|524|523|523|522|524|523|523|522|208856
1715182800000|2024-05-08 15:40:00|524|523|525|524|525|524|524|523|411784
1715183100000|2024-05-08 15:45:00|526|525|526|525|526|525|526|525|460028
1715183400000|2024-05-08 15:50:00|525|524|524|523|525|524|523|522|334958
1715183700000|2024-05-08 15:55:00|523|522|523|522|524|523|523|522|274115
1715184000000|2024-05-08 16:00:00|524|523|523|522|524|523|523|522|161250
1715184300000|2024-05-08 16:05:00|522|521|522|521|522|521|522|521|94640
1715184600000|2024-05-08 16:10:00|521|520|521|520|521|520|521|520|103103
1715184900000|2024-05-08 16:15:00|522|521|521|520|522|521|521|520|236021
1715185200000|2024-05-08 16:20:00|||||||||115476
1715185500000|2024-05-08 16:25:00|522|521|521|520|522|521|521|520|289967
1715185800000|2024-05-08 16:30:00|||||||||94508
1715186100000|2024-05-08 16:35:00|520|519|521|520|521|520|519|518|526926
1715186400000|2024-05-08 16:40:00|||||||||164493
1715186700000|2024-05-08 16:45:00|522|521|523|522|523|522|522|521|219229
1715187000000|2024-05-08 16:50:00|522|521|523|522|523|522|522|521|326505
1715187300000|2024-05-08 16:55:00|522|521|523|522|523|522|522|521|291715
1715187600000|2024-05-08 17:00:00|||||||||68372
1715187900000|2024-05-08 17:05:00|522|521|523|522|523|522|522|521|151308
1715188200000|2024-05-08 17:10:00|524|523|523|522|524|523|523|522|229323
1715188500000|2024-05-08 17:15:00|||||||||134582
1715188800000|2024-05-08 17:20:00|522|521|523|522|523|522|522|521|200328
1715189100000|2024-05-08 17:25:00|||||||||21033
1715189400000|2024-05-08 17:30:00|524|523|524|523|524|523|523|522|214038
1715189700000|2024-05-08 17:35:00|||||||||74955
1715190000000|2024-05-08 17:40:00|523|522|524|523|524|523|523|522|162472
1715190300000|2024-05-08 17:45:00|523|522|524|523|524|523|523|522|265023
1715190600000|2024-05-08 17:50:00|||||||||102813
1715190900000|2024-05-08 17:55:00|525|524|524|523|525|524|524|523|284824
1715191200000|2024-05-08 18:00:00|523|522|524|523|524|523|523|522|355851
1715191500000|2024-05-08 18:05:00|523|522|523|522|523|523|523|522|129202
1715191800000|2024-05-08 18:10:00|||||||||80594
1715192100000|2024-05-08 18:15:00|522|521|522|521|522|522|522|521|446092
1715192400000|2024-05-08 18:20:00|523|522|523|522|523|522|522|521|291785
1715192700000|2024-05-08 18:25:00|524|523|524|523|524|523|524|523|191916
1715193000000|2024-05-08 18:30:00|||||||||151349
1715193300000|2024-05-08 18:35:00|523|522|524|523|524|523|523|522|250789
1715193600000|2024-05-08 18:40:00|523|522|523|522|523|522|523|522|77488
1715193900000|2024-05-08 18:45:00|522|521|523|522|523|522|522|521|231803
1715194200000|2024-05-08 18:50:00|||||||||82148
1715194500000|2024-05-08 18:55:00|522|521|522|521|522|521|522|521|210014
1715194800000|2024-05-08 19:00:00|521|520|522|521|522|521|521|520|341816
1715195100000|2024-05-08 19:05:00|||||||||129394
1715195400000|2024-05-08 19:10:00|||||||||102514
1715195700000|2024-05-08 19:15:00|523|522|524|523|524|523|522|522|343636
1715196000000|2024-05-08 19:20:00|523|522|523|522|523|522|523|522|134320
1715196300000|2024-05-08 19:25:00|524|523|524|523|524|523|524|523|157654
1715196600000|2024-05-08 19:30:00|523|522|524|523|524|523|523|522|356185
1715196900000|2024-05-08 19:35:00|||||||||202844
1715197200000|2024-05-08 19:40:00|||||||||175554
1715197500000|2024-05-08 19:45:00|523|522|524|523|524|523|523|522|835636
1715197800000|2024-05-08 19:50:00|||||||||620031
1715198100000|2024-05-08 19:55:00|523|522|522|521|523|522|522|521|2239416
1715198400000|2024-05-08 20:00:00|523|520|523|522|524|522|521|520|16212
1715198700000|2024-05-08 20:05:00|522||523||523||522||13489
1715199000000|2024-05-08 20:10:00|||||||||2126
1715199300000|2024-05-08 20:15:00|||||||||7276
1715199600000|2024-05-08 20:20:00|||||||||1620
1715199900000|2024-05-08 20:25:00|522|521|523|522|523|522|522|521|7231
1715200200000|2024-05-08 20:30:00|||||||||4309
1715200500000|2024-05-08 20:35:00|522||523||523||522||14831
1715200800000|2024-05-08 20:40:00|522||523||523||522||27971
1715201100000|2024-05-08 20:45:00|||||||||5029
1715201400000|2024-05-08 20:50:00|522|521|522|521|522|521|522|521|16224
1715201700000|2024-05-08 20:55:00|||||||||368
1715202000000|2024-05-08 21:00:00|||||||||10297
1715202300000|2024-05-08 21:05:00|||||||||14480
1715202600000|2024-05-08 21:10:00|||||||||24497
1715202900000|2024-05-08 21:15:00|||||||||3204
1715203200000|2024-05-08 21:20:00|||||||||949
1715203500000|2024-05-08 21:25:00|||||||||397422
1715203800000|2024-05-08 21:30:00|||||||||1557
1715204100000|2024-05-08 21:35:00|523|522|523|522|523|522|523|522|5954
1715204400000|2024-05-08 21:40:00|522|521|523|522|523|522|522|521|1311
1715204700000|2024-05-08 21:45:00|||||||||5786
1715205000000|2024-05-08 21:50:00|522|521|522|521|522|521|522|521|6768
1715205300000|2024-05-08 21:55:00|||||||||531
1715205600000|2024-05-08 22:00:00|||||||||82
1715205900000|2024-05-08 22:05:00|||||||||309
1715206200000|2024-05-08 22:10:00|||||||||570
1715206500000|2024-05-08 22:15:00||520||521||521||520|6981
1715206800000|2024-05-08 22:20:00|521|520|521|520|521|520|521|520|4699
1715207100000|2024-05-08 22:25:00|||||||||5425
1715207400000|2024-05-08 22:30:00|||||||||8734
1715207700000|2024-05-08 22:35:00|||||||||10983
1715208000000|2024-05-08 22:40:00|||||||||710
1715208300000|2024-05-08 22:45:00|||||||||1545
1715208600000|2024-05-08 22:50:00|||||||||72332
1715208900000|2024-05-08 22:55:00|||||||||950
1715209200000|2024-05-08 23:00:00|||||||||13377
1715209500000|2024-05-08 23:05:00|||||||||2503
1715209800000|2024-05-08 23:10:00|||||||||1413
1715210100000|2024-05-08 23:15:00|||||||||15254
1715210400000|2024-05-08 23:20:00|||||||||14968
1715210700000|2024-05-08 23:25:00|||||||||2226
1715211000000|2024-05-08 23:30:00|||||||||4912
1715211300000|2024-05-08 23:35:00|||||||||8187
1715211600000|2024-05-08 23:40:00|||||||||2881
1715211900000|2024-05-08 23:45:00|520|519|521|520|521|520|520|518|21885
1715212200000|2024-05-08 23:50:00|520|518|520|518|520|519|520|518|9222
1715212500000|2024-05-08 23:55:00|519|519|519|518|520|519|519|518|20101
1715241600000|2024-05-09 08:00:00|546|528|535|534|546|536|532|528|63797
1715241900000|2024-05-09 08:05:00|534|533|537|536|537|536|533|532|84784
1715242200000|2024-05-09 08:10:00|538|537|536|535|544|542|536|535|92850
1715242500000|2024-05-09 08:15:00|537|536|538|536|538|537|537|536|19038
1715242800000|2024-05-09 08:20:00|537|537|538|537|538|537|537|536|12193
1715243100000|2024-05-09 08:25:00|537|536|537|536|538|537|537|535|5348
1715243400000|2024-05-09 08:30:00|536|535|536|535|536|535|535|534|13854
1715243700000|2024-05-09 08:35:00|||||||||6737
1715244000000|2024-05-09 08:40:00|||||||||1639
1715244300000|2024-05-09 08:45:00|||||||||2238
1715244600000|2024-05-09 08:50:00|||||||||9212
1715244900000|2024-05-09 08:55:00|537|536|538|537|538|537|537|536|12077
1715245200000|2024-05-09 09:00:00|537|536|537|536|537|536|537|536|9022
1715245500000|2024-05-09 09:05:00|||||||||8602
1715245800000|2024-05-09 09:10:00|536|535|536|535|537|536|536|535|15067
1715246100000|2024-05-09 09:15:00|||||||||4082
1715246400000|2024-05-09 09:20:00|537|536|537|536|537|536|537|536|8838
1715246700000|2024-05-09 09:25:00|536|535|536|535|536|535|536|535|10413
1715247000000|2024-05-09 09:30:00|||||||||6428
1715247300000|2024-05-09 09:35:00|||||||||2579
1715247600000|2024-05-09 09:40:00|537|536|537|536|537|536|537|536|7947
1715247900000|2024-05-09 09:45:00|||||||||4140
1715248200000|2024-05-09 09:50:00|||||||||143
1715248500000|2024-05-09 09:55:00|||||||||7250
1715248800000|2024-05-09 10:00:00|||||||||3797
1715249100000|2024-05-09 10:05:00|||||||||1576
1715249400000|2024-05-09 10:10:00|||||||||496
1715249700000|2024-05-09 10:15:00|538|537|538|537|538|537|538|537|19555
1715250000000|2024-05-09 10:20:00|539|538|539|538|539|538|539|538|8028
1715250300000|2024-05-09 10:25:00|540|539|540|539|541|539|540|539|23858
1715250600000|2024-05-09 10:30:00||540||539||540||539|13850
1715250900000|2024-05-09 10:35:00|541|540|540|540|541|540|540|540|8474
1715251200000|2024-05-09 10:40:00|541|539|541|540|541|540|541|539|12663
1715251500000|2024-05-09 10:45:00|||||||||9278
1715251800000|2024-05-09 10:50:00|540|539|540|539|540|540|540|539|17126
1715252100000|2024-05-09 10:55:00|||||||||2004
1715252400000|2024-05-09 11:00:00|539|538|537|536|539|539|536|535|33145
1715252700000|2024-05-09 11:05:00|538|537|537|536|538|537|537|536|17850
1715253000000|2024-05-09 11:10:00|||||||||3573
1715253300000|2024-05-09 11:15:00|||||||||33
1715253600000|2024-05-09 11:20:00|||||||||14950
1715253900000|2024-05-09 11:25:00|||||||||2620
1715254200000|2024-05-09 11:30:00|||||||||7533
1715254500000|2024-05-09 11:35:00|536|535|536|535|536|535|536|535|15985
1715254800000|2024-05-09 11:40:00|||||||||4076
1715255100000|2024-05-09 11:45:00|||||||||10151
1715255400000|2024-05-09 11:50:00|||||||||10305
1715255700000|2024-05-09 11:55:00|||||||||4275
1715256000000|2024-05-09 12:00:00|535||536||536||535||111566
1715256300000|2024-05-09 12:05:00|535|534|534|533|536|534|534|533|40833
1715256600000|2024-05-09 12:10:00|533||534||534||533||28693
1715256900000|2024-05-09 12:15:00|533|532|534|533|534|533|533|532|37932
1715257200000|2024-05-09 12:20:00|||||||||14873
1715257500000|2024-05-09 12:25:00|||||||||19934
1715257800000|2024-05-09 12:30:00|535|534|537|536|537|536|535|534|36495
1715258100000|2024-05-09 12:35:00|536|535|536|535|537|536|536|535|17213
1715258400000|2024-05-09 12:40:00|||||||||17213
1715258700000|2024-05-09 12:45:00|535||536||536||535||25918
1715259000000|2024-05-09 12:50:00|535|534|537|536|537|536|535|534|65761
1715259300000|2024-05-09 12:55:00|538|537|538|537|538|538|537|536|39886
1715259600000|2024-05-09 13:00:00|537|536|538|537|538|537|537|536|36024
1715259900000|2024-05-09 13:05:00|||||||||17296
1715260200000|2024-05-09 13:10:00|||||||||6414
1715260500000|2024-05-09 13:15:00|||||||||34712
1715260800000|2024-05-09 13:20:00||538||537||538||537|37267
1715261100000|2024-05-09 13:25:00|539|538|538|537|539|538|538|537|42638
1715261400000|2024-05-09 13:30:00|537|536|531|530|541|540|530|529|2237387
1715261700000|2024-05-09 13:35:00|530|529|527|526|530|529|525|524|1484358
1715262000000|2024-05-09 13:40:00|526|525|528|527|528|527|524|523|987100
1715262300000|2024-05-09 13:45:00|527|526|529|528|532|531|527|526|695860
1715262600000|2024-05-09 13:50:00|530|529|527|526|531|530|527|526|469611
1715262900000|2024-05-09 13:55:00|526|525|525|524|528|527|525|524|481772
1715263200000|2024-05-09 14:00:00|526|525|529|528|530|529|525|525|584324
1715263500000|2024-05-09 14:05:00|530|529|528|527|530|529|528|527|548832
1715263800000|2024-05-09 14:10:00|529|528|528|527|531|530|528|527|472531
1715264100000|2024-05-09 14:15:00|529|528|528|527|530|529|528|527|384915
1715264400000|2024-05-09 14:20:00|529|528|527|526|529|528|527|526|411777
1715264700000|2024-05-09 14:25:00|526|525|527|526|528|527|526|525|371744
1715265000000|2024-05-09 14:30:00|528|527|530|529|530|529|527|526|428627
1715265300000|2024-05-09 14:35:00|531|530|533|532|533|532|531|530|814663
1715265600000|2024-05-09 14:40:00|532|531|532|531|533|532|531|530|580960
1715265900000|2024-05-09 14:45:00|533|532|532|531|533|532|531|530|315406
1715266200000|2024-05-09 14:50:00|531|530|531|530|532|531|531|530|292209
1715266500000|2024-05-09 14:55:00|530|529|531|530|532|531|530|529|333563
1715266800000|2024-05-09 15:00:00|532|531|532|531|533|532|532|530|323124
1715267100000|2024-05-09 15:05:00|533|532|531|530|533|532|531|530|246655
1715267400000|2024-05-09 15:10:00|||||||||74030
1715267700000|2024-05-09 15:15:00|||||||||191477
1715268000000|2024-05-09 15:20:00|532|531|532|531|533|532|531|530|595343
1715268300000|2024-05-09 15:25:00|533|532|533|532|533|532|532|532|291505
1715268600000|2024-05-09 15:30:00|532|531|534|533|534|533|532|531|402499
1715268900000|2024-05-09 15:35:00|533|532|532|531|533|532|532|531|253695
1715269200000|2024-05-09 15:40:00|533|532|534|533|534|533|533|532|398709
1715269500000|2024-05-09 15:45:00|535|534|536|535|537|536|535|534|757809
1715269800000|2024-05-09 15:50:00|535|534|535|534|535|534|535|534|139419
1715270100000|2024-05-09 15:55:00|534|533|534|533|534|533|534|533|141347
1715270400000|2024-05-09 16:00:00|||||||||103894
1715270700000|2024-05-09 16:05:00|||||||||104439
1715271000000|2024-05-09 16:10:00|533|532|534|533|534|533|533|532|203519
1715271300000|2024-05-09 16:15:00|535|534|534|533|535|534|534|533|480309
1715271600000|2024-05-09 16:20:00|||||||||81183
1715271900000|2024-05-09 16:25:00|535|534|533|532|535|534|533|532|261840
1715272200000|2024-05-09 16:30:00|532|531|531|530|532|531|531|530|264282
1715272500000|2024-05-09 16:35:00|532|531|533|532|533|532|532|531|444163
1715272800000|2024-05-09 16:40:00|||||||||56821
1715273100000|2024-05-09 16:45:00|532|531|531|530|532|531|531|530|322115
1715273400000|2024-05-09 16:50:00|532|531|532|531|532|531|531|531|329426
1715273700000|2024-05-09 16:55:00|||||||||106872
1715274000000|2024-05-09 17:00:00|531|530|532|531|532|531|531|530|255784
1715274300000|2024-05-09 17:05:00|531|530|531|530|532|531|531|530|360968
1715274600000|2024-05-09 17:10:00|532|531|532|531|532|531|532|531|169295
1715274900000|2024-05-09 17:15:00|531|530|533|532|533|532|531|530|251989
1715275200000|2024-05-09 17:20:00|532|531|532|531|532|531|532|531|181192
1715275500000|2024-05-09 17:25:00|533|532|533|532|533|532|533|532|111846
1715275800000|2024-05-09 17:30:00|||||||||100625
1715276100000|2024-05-09 17:35:00|||||||||40587
1715276400000|2024-05-09 17:40:00|534|533|534|533|534|533|533|532|278453
1715276700000|2024-05-09 17:45:00|||||||||65445
1715277000000|2024-05-09 17:50:00|535|534|535|534|535|534|535|534|184398
1715277300000|2024-05-09 17:55:00|536|535|536|535|536|535|536|535|353032
1715277600000|2024-05-09 18:00:00|535|534|535|534|535|534|535|534|78599
1715277900000|2024-05-09 18:05:00|||||||||43808
1715278200000|2024-05-09 18:10:00|536|535|536|535|536|535|535|535|193645
1715278500000|2024-05-09 18:15:00|||||||||82805
1715278800000|2024-05-09 18:20:00|535|534|536|535|536|535|535|534|365927
1715279100000|2024-05-09 18:25:00|537|536|536|535|537|536|536|535|425891
1715279400000|2024-05-09 18:30:00|535|534|535|534|535|534|535|534|225624
1715279700000|2024-05-09 18:35:00|||||||||39408
1715280000000|2024-05-09 18:40:00|||||||||100690
1715280300000|2024-05-09 18:45:00|||||||||184587
1715280600000|2024-05-09 18:50:00|||||||||43627
1715280900000|2024-05-09 18:55:00|||||||||63755
1715281200000|2024-05-09 19:00:00|536|535|536|535|536|535|535|534|318636
1715281500000|2024-05-09 19:05:00|||||||||92833
1715281800000|2024-05-09 19:10:00|535|534|535|534|535|534|535|534|111225
1715282100000|2024-05-09 19:15:00|||||||||55070
1715282400000|2024-05-09 19:20:00|534|533|534|533|534|533|534|533|130475
1715282700000|2024-05-09 19:25:00|535|534|535|534|535|534|535|534|163178
1715283000000|2024-05-09 19:30:00|||||||||185288
1715283300000|2024-05-09 19:35:00|534|533|535|534|535|534|534|533|211790
1715283600000|2024-05-09 19:40:00|536|535|536|535|536|535|535|534|400453
1715283900000|2024-05-09 19:45:00|||||||||169405
1715284200000|2024-05-09 19:50:00|||||||||340869
1715284500000|2024-05-09 19:55:00|537|536|534|533|537|536|533|532|2655167
1715284800000|2024-05-09 20:00:00|535|532|535|534|535|534|534|532|7841
1715285100000|2024-05-09 20:05:00|534|533|535|534|535|534|534|533|10738
1715285400000|2024-05-09 20:10:00|||||||||183951
1715285700000|2024-05-09 20:15:00|534||535||535||534||1793
1715286000000|2024-05-09 20:20:00|534|533|535|534|535|534|534|533|25226
1715286300000|2024-05-09 20:25:00|||||||||5648
1715286600000|2024-05-09 20:30:00||535||534||535||534|2131
1715286900000|2024-05-09 20:35:00|534|533|533|532|534|533|533|531|89194
1715287200000|2024-05-09 20:40:00|532|531|532|531|532|532|531|531|4844
1715287500000|2024-05-09 20:45:00|533|532|532|531|533|532|532|531|340
1715287800000|2024-05-09 20:50:00|531|530|526|525|531|530|526|524|527067
1715288100000|2024-05-09 20:55:00|525|524|524|523|526|525|523|522|130812
1715288400000|2024-05-09 21:00:00|523|522|524|523|524|523|522|522|19881
1715288700000|2024-05-09 21:05:00|525|524|528|527|529|528|525|523|13628
1715289000000|2024-05-09 21:10:00|529|528|530|529|530|529|528|528|27166
1715289300000|2024-05-09 21:15:00|529|528|528|527|529|528|528|527|30381
1715289600000|2024-05-09 21:20:00|||||||||13696
1715289900000|2024-05-09 21:25:00|527|526|527|526|528|526|527|526|49039
1715290200000|2024-05-09 21:30:00|526|525|526|525|526|525|525|525|22821
1715290500000|2024-05-09 21:35:00|527|526|527|526|527|526|527|525|5997
1715290800000|2024-05-09 21:40:00|||||||||516
1715291100000|2024-05-09 21:45:00|||||||||1245
1715291400000|2024-05-09 21:50:00|||||||||264
1715291700000|2024-05-09 21:55:00|526||526||526||526||1874
1715292000000|2024-05-09 22:00:00|527||527||527||527||1593
1715292300000|2024-05-09 22:05:00|||||||||203
1715292600000|2024-05-09 22:10:00|528|527|528|527|528|527|528|526|39913
1715292900000|2024-05-09 22:15:00|529|528|529|528|529|528|529|528|6676
1715293200000|2024-05-09 22:20:00|528||529||529||528||3777
1715293500000|2024-05-09 22:25:00|528|527|529|528|529|528|528|527|2107
1715293800000|2024-05-09 22:30:00|528|527|528|527|528|527|528|527|11167
1715294100000|2024-05-09 22:35:00|||||||||4048
1715294400000|2024-05-09 22:40:00|529|528|529|528|529|528|529|528|3112
1715294700000|2024-05-09 22:45:00|||||||||1035
1715295000000|2024-05-09 22:50:00|528|527|528|527|529|527|528|527|7256
1715295300000|2024-05-09 22:55:00|||||||||2567
1715295600000|2024-05-09 23:00:00|||||||||429
1715295900000|2024-05-09 23:05:00|529|528|529|528|529|528|529|527|12091
1715296200000|2024-05-09 23:10:00|528|527|528|527|528|527|528|527|12585
1715296500000|2024-05-09 23:15:00|||||||||1401
1715296800000|2024-05-09 23:20:00|||||||||1233
1715297100000|2024-05-09 23:25:00|||||||||5596
1715297400000|2024-05-09 23:30:00|||||||||3970
1715297700000|2024-05-09 23:35:00|||||||||1025
1715298000000|2024-05-09 23:40:00|||||||||11767
1715298300000|2024-05-09 23:45:00|529|528|529|528|529|528|529|528|14322
1715298600000|2024-05-09 23:50:00|||||||||9308
1715298900000|2024-05-09 23:55:00|530|529|530|529|530|529|530|529|28059
1715328000000|2024-05-10 08:00:00|561|471|523|522|561|524|520|471|34966
1715328300000|2024-05-10 08:05:00|524|523|525|524|525|524|523|523|8312
1715328600000|2024-05-10 08:10:00|524|523|522|521|524|523|522|521|50929
1715328900000|2024-05-10 08:15:00|523|522|524|523|524|523|523|522|16746
1715329200000|2024-05-10 08:20:00|525|524|525|524|525|524|524|524|11163
1715329500000|2024-05-10 08:25:00|526|525|526|525|526|525|526|525|11142
1715329800000|2024-05-10 08:30:00|527|526|527|526|527|526|527|526|24342
1715330100000|2024-05-10 08:35:00|526|525|526|525|526|525|526|525|9533
1715330400000|2024-05-10 08:40:00|||||||||9982
1715330700000|2024-05-10 08:45:00|||||||||4866
1715331000000|2024-05-10 08:50:00|||||||||8818
1715331300000|2024-05-10 08:55:00|||||||||452
1715331600000|2024-05-10 09:00:00|||||||||5564
1715331900000|2024-05-10 09:05:00|525|524|525|524|525|524|525|524|7222
1715332200000|2024-05-10 09:10:00|||||||||5023
1715332500000|2024-05-10 09:15:00|526|525|526|525|526|525|526|525|10790
1715332800000|2024-05-10 09:20:00||526||525||526||525|303
1715333100000|2024-05-10 09:25:00|527|526|527|526|527|526|527|525|3669
1715333400000|2024-05-10 09:30:00|||||||||622
1715333700000|2024-05-10 09:35:00|||||||||2375
1715334000000|2024-05-10 09:40:00|||||||||193
1715334300000|2024-05-10 09:45:00|||||||||14525
1715334600000|2024-05-10 09:50:00|528|527|528|527|528|527|528|527|7739
1715334900000|2024-05-10 09:55:00|529|528|535|533|537|536|529|528|58514
1715335200000|2024-05-10 10:00:00|534|534|534|532|534|534|533|527|14286
1715335500000|2024-05-10 10:05:00|535|533|533|532|535|534|533|532|18241
1715335800000|2024-05-10 10:10:00|||||||||2155
1715336100000|2024-05-10 10:15:00|||||||||3462
1715336400000|2024-05-10 10:20:00|||||||||1708
1715336700000|2024-05-10 10:25:00|||||||||1474
1715337000000|2024-05-10 10:30:00|532|531|532|531|532|531|532|531|1494
1715337300000|2024-05-10 10:35:00|531|530|532|531|532|531|531|530|8186
1715337600000|2024-05-10 10:40:00|||||||||1144
1715337900000|2024-05-10 10:45:00|533|531|533|531|533|531|532|530|0
1715338200000|2024-05-10 10:50:00|532|530|533|531|533|531|532|530|0
1715338500000|2024-05-10 10:55:00|532|530|533|531|533|531|532|530|0
1715338800000|2024-05-10 11:00:00|531|530|529|527|532|530|528|525|0
1715339100000|2024-05-10 11:05:00|528|526|528|526|529|527|528|526|0
1715339400000|2024-05-10 11:10:00|529|527|529|527|529|527|528|526|0
1715339700000|2024-05-10 11:15:00|528|524|527|525|528|526|527|524|0
1715340000000|2024-05-10 11:20:00|||||||||411
1715340300000|2024-05-10 11:25:00|528|527|530|528|530|528|528|527|11516
1715340600000|2024-05-10 11:30:00|529|529|530|529|531|530|529|529|25038
1715340900000|2024-05-10 11:35:00|529|528|529|528|529|528|529|528|6312
1715341200000|2024-05-10 11:40:00|||||||||9
1715341500000|2024-05-10 11:45:00|||||||||52
1715341800000|2024-05-10 11:50:00|530|529|530|529|531|530|530|529|12135
1715342100000|2024-05-10 11:55:00|529|528|529|527|529|528|529|527|11365
1715342400000|2024-05-10 12:00:00|530|528|529|528|530|529|529|528|235671
1715342700000|2024-05-10 12:05:00|||||||||3768
1715343000000|2024-05-10 12:10:00||529||528||529||528|48555
1715343300000|2024-05-10 12:15:00|528||529||529||528||32256
1715343600000|2024-05-10 12:20:00|528||528||528||528||3843
1715343900000|2024-05-10 12:25:00|529||529||529||529||2411
1715344200000|2024-05-10 12:30:00||527||528||528||527|10237
1715344500000|2024-05-10 12:35:00|||||||||7769
1715344800000|2024-05-10 12:40:00|||||||||33389
1715345100000|2024-05-10 12:45:00||529||528||529||528|13297
1715345400000|2024-05-10 12:50:00|||||||||3575
1715345700000|2024-05-10 12:55:00|||||||||11910
1715346000000|2024-05-10 13:00:00|528|527|528|527|529|527|528|527|6911
1715346300000|2024-05-10 13:05:00||528||527||528||527|24076
1715346600000|2024-05-10 13:10:00||528||527||528||527|18574
1715346900000|2024-05-10 13:15:00|527|526|527|526|528|526|527|526|47133
1715347200000|2024-05-10 13:20:00|528|527|527|526|528|527|527|526|20688
1715347500000|2024-05-10 13:25:00|526|525|528|527|528|528|526|525|72607
1715347800000|2024-05-10 13:30:00|529|528|529|528|535|534|527|526|1747521
1715348100000|2024-05-10 13:35:00|528|527|529|528|530|529|526|525|354167
1715348400000|2024-05-10 13:40:00|530|529|528|527|530|529|528|527|370291
1715348700000|2024-05-10 13:45:00|529|528|528|527|530|529|528|527|403611
1715349000000|2024-05-10 13:50:00|529|528|528|527|529|528|528|527|343916
1715349300000|2024-05-10 13:55:00|529|528|530|529|531|530|529|528|536649
1715349600000|2024-05-10 14:00:00|529|528|527|526|529|528|527|526|745442
1715349900000|2024-05-10 14:05:00|526|525|523|522|526|525|522|521|986150
1715350200000|2024-05-10 14:10:00|522|521|520|519|522|521|520|519|584339
1715350500000|2024-05-10 14:15:00|519|518|519|518|522|521|519|518|941957
1715350800000|2024-05-10 14:20:00|518|517|519|518|520|519|518|517|654062
1715351100000|2024-05-10 14:25:00|518|517|517|516|519|518|517|516|685445
1715351400000|2024-05-10 14:30:00|516|515|515|514|516|515|515|514|757282
1715351700000|2024-05-10 14:35:00|516|515|513|512|516|515|513|512|897147
1715352000000|2024-05-10 14:40:00|514|513|509|508|514|513|509|508|1915258
1715352300000|2024-05-10 14:45:00|508|507|506|505|509|508|506|505|2185971
1715352600000|2024-05-10 14:50:00|507|506|508|507|508|507|506|505|1133104
1715352900000|2024-05-10 14:55:00|507|506|508|507|509|508|507|506|638677
1715353200000|2024-05-10 15:00:00|507|506|506|505|507|506|504|503|1239792
1715353500000|2024-05-10 15:05:00|507|506|511|510|511|510|507|506|1370934
1715353800000|2024-05-10 15:10:00|512|511|511|510|514|513|511|510|1215760
1715354100000|2024-05-10 15:15:00|512|511|514|513|514|513|511|511|524163
1715354400000|2024-05-10 15:20:00|515|514|515|514|515|514|514|513|424199
1715354700000|2024-05-10 15:25:00|516|515|516|515|516|515|516|515|543081
1715355000000|2024-05-10 15:30:00|515|514|512|511|516|515|512|511|1179138
1715355300000|2024-05-10 15:35:00|511|510|512|511|512|511|511|510|441969
1715355600000|2024-05-10 15:40:00|513|512|513|512|513|512|511|510|931013
1715355900000|2024-05-10 15:45:00|514|513|514|513|514|513|513|512|611600
1715356200000|2024-05-10 15:50:00|515|514|516|515|516|515|515|514|370776
1715356500000|2024-05-10 15:55:00|515|514|512|511|516|515|512|511|737542
1715356800000|2024-05-10 16:00:00|511|510|510|509|512|511|510|509|543092
1715357100000|2024-05-10 16:05:00|511|510|511|510|511|510|511|510|337262
1715357400000|2024-05-10 16:10:00|510|509|509|508|510|509|508|507|932071
1715357700000|2024-05-10 16:15:00|||||||||251023
1715358000000|2024-05-10 16:20:00|508|507|509|508|509|508|508|507|481537
1715358300000|2024-05-10 16:25:00|508|507|509|508|509|508|508|507|209877
1715358600000|2024-05-10 16:30:00|||||||||163872
1715358900000|2024-05-10 16:35:00|510|509|510|509|510|509|509|509|211801
1715359200000|2024-05-10 16:40:00|||||||||129406
1715359500000|2024-05-10 16:45:00|509|508|509|508|509|508|509|508|231064
1715359800000|2024-05-10 16:50:00|508|507|507|506|508|507|507|506|347099
1715360100000|2024-05-10 16:55:00|506|505|507|506|507|506|506|505|453276
1715360400000|2024-05-10 17:00:00|||||||||74693
1715360700000|2024-05-10 17:05:00|506|505|506|505|506|505|506|505|276816
1715361000000|2024-05-10 17:10:00|507|506|506|505|507|506|506|505|257663
1715361300000|2024-05-10 17:15:00|||||||||147616
1715361600000|2024-05-10 17:20:00|505|504|506|505|506|505|505|504|433855
1715361900000|2024-05-10 17:25:00|||||||||223403
1715362200000|2024-05-10 17:30:00|||||||||365679
1715362500000|2024-05-10 17:35:00|507|506|506|505|507|506|506|505|274467
1715362800000|2024-05-10 17:40:00|507|506|507|506|507|506|506|505|363491
1715363100000|2024-05-10 17:45:00|506|505|506|505|506|505|506|505|151151
1715363400000|2024-05-10 17:50:00|505|504|506|505|506|505|505|504|312834
1715363700000|2024-05-10 17:55:00|||||||||290638
1715364000000|2024-05-10 18:00:00|505|504|505|504|505|505|505|504|312879
1715364300000|2024-05-10 18:05:00|||||||||91640
1715364600000|2024-05-10 18:10:00|506|505|505|504|506|505|505|504|269346
1715364900000|2024-05-10 18:15:00|||||||||88348
1715365200000|2024-05-10 18:20:00|||||||||145324
1715365500000|2024-05-10 18:25:00|||||||||361344
1715365800000|2024-05-10 18:30:00|506|505|508|507|508|507|506|505|670747
1715366100000|2024-05-10 18:35:00|507|506|507|506|507|506|507|506|203750
1715366400000|2024-05-10 18:40:00|||||||||131833
1715366700000|2024-05-10 18:45:00|||||||||315548
1715367000000|2024-05-10 18:50:00|||||||||255698
1715367300000|2024-05-10 18:55:00|||||||||91241
1715367600000|2024-05-10 19:00:00|506|505|506|505|506|505|506|505|105782
1715367900000|2024-05-10 19:05:00|||||||||101272
1715368200000|2024-05-10 19:10:00|||||||||127305
1715368500000|2024-05-10 19:15:00|507|506|506|505|507|506|506|505|468280
1715368800000|2024-05-10 19:20:00|507|506|507|506|507|506|507|506|171299
1715369100000|2024-05-10 19:25:00|508|507|508|507|508|507|508|507|304153
1715369400000|2024-05-10 19:30:00|||||||||94147
1715369700000|2024-05-10 19:35:00|||||||||261297
1715370000000|2024-05-10 19:40:00|509|508|510|509|510|509|509|508|494585
1715370300000|2024-05-10 19:45:00|509|508|510|509|510|509|509|508|533201
1715370600000|2024-05-10 19:50:00|511|510|510|509|511|510|510|509|993235
1715370900000|2024-05-10 19:55:00|509|508|508|507|509|509|508|507|1187639
1715371200000|2024-05-10 20:00:00|509|508|508|507|509|508|508|507|52129
1715371500000|2024-05-10 20:05:00|||||||||17290
1715371800000|2024-05-10 20:10:00|||||||||3435
1715372100000|2024-05-10 20:15:00|||||||||53368
1715372400000|2024-05-10 20:20:00|507|506|507|506|508|507|507|506|32199
1715372700000|2024-05-10 20:25:00|||||||||4336
1715373000000|2024-05-10 20:30:00||507||507||507||507|9291
1715373300000|2024-05-10 20:35:00|508||508||508||508||32145
1715373600000|2024-05-10 20:40:00|||||||||3664
1715373900000|2024-05-10 20:45:00|||||||||4780
1715374200000|2024-05-10 20:50:00|||||||||1221
1715374500000|2024-05-10 20:55:00|||||||||510511
1715587200000|2024-05-13 08:00:00|561|409|515|514|561|514|512|409|86761
1715587500000|2024-05-13 08:05:00|516|515|516|515|516|515|515|514|26165
1715587800000|2024-05-13 08:10:00|515|514|516|515|516|515|515|514|3979
1715588100000|2024-05-13 08:15:00||516||516||516||515|53894
1715588400000|2024-05-13 08:20:00|517|515|517|516|518|517|517|515|26233
1715588700000|2024-05-13 08:25:00|||||||||1575
1715589000000|2024-05-13 08:30:00|||||||||2601
1715589300000|2024-05-13 08:35:00|518|517|518|517|518|517|518|517|17710
1715589600000|2024-05-13 08:40:00|||||||||1413
1715589900000|2024-05-13 08:45:00|||||||||3218
1715590200000|2024-05-13 08:50:00|||||||||7849
1715590500000|2024-05-13 08:55:00|519|518|520|519|520|519|519|518|38953
1715590800000|2024-05-13 09:00:00|||||||||9839
1715591100000|2024-05-13 09:05:00|519|518|519|518|519|518|519|518|28623
1715591400000|2024-05-13 09:10:00|518|517|518|517|518|518|518|517|38535
1715591700000|2024-05-13 09:15:00|||||||||2200
1715592000000|2024-05-13 09:20:00|517|516|517|516|517|517|517|516|23366
1715592300000|2024-05-13 09:25:00|516||517||517||516||8126
1715592600000|2024-05-13 09:30:00|||||||||753
1715592900000|2024-05-13 09:35:00|518|517|518|517|518|517|518|517|10491
1715593200000|2024-05-13 09:40:00|||||||||7296
1715593500000|2024-05-13 09:45:00|517|516|517|516|517|516|517|516|2903
1715593800000|2024-05-13 09:50:00|||||||||1910
1715594100000|2024-05-13 09:55:00|||||||||2710
1715594400000|2024-05-13 10:00:00|516|515|516|515|516|515|516|515|7196
1715594700000|2024-05-13 10:05:00|||||||||200
1715595000000|2024-05-13 10:10:00|||||||||3352
1715595300000|2024-05-13 10:15:00|||||||||1728
1715595600000|2024-05-13 10:20:00|||||||||1501
1715595900000|2024-05-13 10:25:00|||||||||2428
1715596200000|2024-05-13 10:30:00|||||||||15580
1715596500000|2024-05-13 10:35:00|||||||||1528
1715596800000|2024-05-13 10:40:00|||||||||4244
1715597100000|2024-05-13 10:45:00|||||||||108
1715597400000|2024-05-13 10:50:00|||||||||594
1715597700000|2024-05-13 10:55:00|||||||||10411
1715598000000|2024-05-13 11:00:00|515|514|516|515|516|515|515|514|38530
1715598300000|2024-05-13 11:05:00|||||||||12876
1715598600000|2024-05-13 11:10:00|515|514|516|514|516|514|515|514|11044
1715598900000|2024-05-13 11:15:00|515|515|516|515|516|515|515|514|4347
1715599200000|2024-05-13 11:20:00|517|516|516|516|517|516|516|516|25077
1715599500000|2024-05-13 11:25:00|517||517||517||517||0
1715599800000|2024-05-13 11:30:00|||||||||2001
1715600100000|2024-05-13 11:35:00|||||||||2163
1715600400000|2024-05-13 11:40:00|||||||||12739
1715600700000|2024-05-13 11:45:00|518|517|517|516|518|517|517|516|11198
1715601000000|2024-05-13 11:50:00|518|517|518|517|518|517|517|517|7531
1715601300000|2024-05-13 11:55:00|||||||||1170
1715601600000|2024-05-13 12:00:00||518||517||518||517|83549
1715601900000|2024-05-13 12:05:00|517|516|517|516|517|516|517|516|18050
1715602200000|2024-05-13 12:10:00|||||||||8604
1715602500000|2024-05-13 12:15:00|||||||||14196
1715602800000|2024-05-13 12:20:00|||||||||36190
1715603100000|2024-05-13 12:25:00|||||||||3609
1715603400000|2024-05-13 12:30:00|||||||||6933
1715603700000|2024-05-13 12:35:00|||||||||18963
1715604000000|2024-05-13 12:40:00|||||||||4939
1715604300000|2024-05-13 12:45:00|||||||||6158
1715604600000|2024-05-13 12:50:00|||||||||5176
1715604900000|2024-05-13 12:55:00|518|517|518|517|518|517|518|517|35942
1715605200000|2024-05-13 13:00:00|||||||||22785
1715605500000|2024-05-13 13:05:00|519|518|519|518|519|518|518|518|33482
1715605800000|2024-05-13 13:10:00|520|519|519|518|520|519|519|518|81870
1715606100000|2024-05-13 13:15:00|518|517|522|521|522|521|518|517|191039
1715606400000|2024-05-13 13:20:00|521|520|521|520|522|522|521|520|93959
1715606700000|2024-05-13 13:25:00|520|519|522|520|522|521|519|518|65032
1715607000000|2024-05-13 13:30:00|521|521|531|530|531|530|517|516|2009779
1715607300000|2024-05-13 13:35:00|530|529|530|529|534|533|529|528|2952851
1715607600000|2024-05-13 13:40:00|531|530|535|534|536|535|531|530|2892478
1715607900000|2024-05-13 13:45:00|534|533|546|545|546|545|532|531|3124065
1715608200000|2024-05-13 13:50:00|545|544|555|554|556|555|543|542|1932629
1715608500000|2024-05-13 13:55:00|556|555|561|560|561|560|555|555|2949134
1715608800000|2024-05-13 14:00:00|560|559|562|561|566|565|558|557|1982270
1715609100000|2024-05-13 14:05:00|561|560|555|554|564|563|553|552|2533817
1715609400000|2024-05-13 14:10:00|554|553|553|552|555|554|552|551|2346585
1715609700000|2024-05-13 14:15:00|552|551|549|548|553|552|549|548|1768477
1715610000000|2024-05-13 14:20:00|548|547|546|545|548|547|546|545|1168413
1715610300000|2024-05-13 14:25:00|545|544|543|542|546|545|543|542|898413
1715610600000|2024-05-13 14:30:00|544|543|540|539|546|545|539|538|1817380
1715610900000|2024-05-13 14:35:00|539|538|542|541|544|543|539|538|1375195
1715611200000|2024-05-13 14:40:00|541|540|544|543|544|543|541|540|1226377
1715611500000|2024-05-13 14:45:00|543|542|543|542|545|544|543|542|848610
1715611800000|2024-05-13 14:50:00|542|541|546|545|547|546|541|540|852723
1715612100000|2024-05-13 14:55:00|547|546|547|546|547|546|546|545|1133149
1715612400000|2024-05-13 15:00:00|546|545|550|549|552|551|546|545|2095975
1715612700000|2024-05-13 15:05:00|551|550|548|547|551|550|548|547|1481981
1715613000000|2024-05-13 15:10:00|549|548|546|545|549|548|546|545|369644
1715613300000|2024-05-13 15:15:00|545|544|539|538|545|544|539|538|1126605
1715613600000|2024-05-13 15:20:00|538|537|539|538|539|538|538|537|713591
1715613900000|2024-05-13 15:25:00|538|537|536|535|538|537|535|534|1046516
1715614200000|2024-05-13 15:30:00|535|534|537|536|538|537|535|534|464308
1715614500000|2024-05-13 15:35:00|536|535|538|537|538|537|536|535|488613
1715614800000|2024-05-13 15:40:00|537|536|540|539|540|539|537|536|511883
1715615100000|2024-05-13 15:45:00|541|540|541|540|542|541|540|540|234127
1715615400000|2024-05-13 15:50:00|542|541|541|540|542|541|541|540|298199
1715615700000|2024-05-13 15:55:00|||||||||152757
1715616000000|2024-05-13 16:00:00|540|539|540|539|540|539|539|538|271467
1715616300000|2024-05-13 16:05:00|541|540|540|539|541|540|539|538|377711
1715616600000|2024-05-13 16:10:00|539|538|539|538|539|538|539|538|243011
1715616900000|2024-05-13 16:15:00|540|539|540|539|540|539|540|539|176970
1715617200000|2024-05-13 16:20:00|||||||||100095
1715617500000|2024-05-13 16:25:00|539|538|541|540|541|540|539|538|320674
1715617800000|2024-05-13 16:30:00|540|539|540|539|541|540|540|539|274220
1715618100000|2024-05-13 16:35:00|541|540|542|541|542|541|541|540|139621
1715618400000|2024-05-13 16:40:00|541|540|540|539|541|541|540|539|428151
1715618700000|2024-05-13 16:45:00|||||||||233199
1715619000000|2024-05-13 16:50:00|||||||||68419
1715619300000|2024-05-13 16:55:00|||||||||88201
1715619600000|2024-05-13 17:00:00|539|538|537|536|539|538|536|535|437758
1715619900000|2024-05-13 17:05:00|536|535|536|535|536|536|536|535|171591
1715620200000|2024-05-13 17:10:00|535|534|536|535|536|535|535|534|585430
1715620500000|2024-05-13 17:15:00|||||||||109745
1715620800000|2024-05-13 17:20:00|||||||||233140
1715621100000|2024-05-13 17:25:00|537|536|540|539|540|539|536|536|417231
1715621400000|2024-05-13 17:30:00|539|538|540|539|540|539|539|538|383245
1715621700000|2024-05-13 17:35:00|541|540|540|539|541|540|540|539|178682
1715622000000|2024-05-13 17:40:00|||||||||103653
1715622300000|2024-05-13 17:45:00|541|540|541|540|541|540|541|540|220564
1715622600000|2024-05-13 17:50:00|542|541|541|540|542|541|541|540|249018
1715622900000|2024-05-13 17:55:00|||||||||68786
1715623200000|2024-05-13 18:00:00|540|539|540|539|540|540|540|539|127575
1715623500000|2024-05-13 18:05:00|541|540|541|540|541|540|541|540|174785
1715623800000|2024-05-13 18:10:00|540|539|541|540|541|540|540|539|242919
1715624100000|2024-05-13 18:15:00|542|541|542|541|542|541|542|541|165577
1715624400000|2024-05-13 18:20:00|541|540|542|541|542|541|541|540|217674
1715624700000|2024-05-13 18:25:00|||||||||102267
1715625000000|2024-05-13 18:30:00|||||||||108642
1715625300000|2024-05-13 18:35:00|||||||||147770
1715625600000|2024-05-13 18:40:00|541|540|542|541|542|541|541|540|318262
1715625900000|2024-05-13 18:45:00|543|542|543|542|543|542|542|542|142228
1715626200000|2024-05-13 18:50:00|544|543|542|541|544|543|541|540|428929
1715626500000|2024-05-13 18:55:00|||||||||37739
1715626800000|2024-05-13 19:00:00|543|542|542|541|543|542|541|540|469382
1715627100000|2024-05-13 19:05:00|||||||||161848
1715627400000|2024-05-13 19:10:00|||||||||113788
1715627700000|2024-05-13 19:15:00|543|542|543|542|543|542|542|541|381801
1715628000000|2024-05-13 19:20:00|542|541|542|541|542|541|542|541|210949
1715628300000|2024-05-13 19:25:00|||||||||108013
1715628600000|2024-05-13 19:30:00|541|540|542|541|542|541|541|540|581614
1715628900000|2024-05-13 19:35:00|541|540|541|540|541|540|541|540|210299
1715629200000|2024-05-13 19:40:00|||||||||265848
1715629500000|2024-05-13 19:45:00|540|539|541|540|541|540|540|539|494639
1715629800000|2024-05-13 19:50:00|540|539|540|539|540|539|540|539|406568
1715630100000|2024-05-13 19:55:00|541|540|541|540|541|540|540|539|1448341
1715630400000|2024-05-13 20:00:00|540|539|540|539|540|539|540|539|15161
1715630700000|2024-05-13 20:05:00|539||540||540||539||22544
1715631000000|2024-05-13 20:10:00|||||||||3504
1715631300000|2024-05-13 20:15:00|||||||||1733
1715631600000|2024-05-13 20:20:00|||||||||2309
1715631900000|2024-05-13 20:25:00|541|540|541|540|541|540|541|539|15635
1715632200000|2024-05-13 20:30:00|||||||||2265
1715632500000|2024-05-13 20:35:00|||||||||2806
1715632800000|2024-05-13 20:40:00|||||||||5922
1715633100000|2024-05-13 20:45:00|||||||||14736
1715633400000|2024-05-13 20:50:00|542|541|542|541|542|541|542|541|31354
1715633700000|2024-05-13 20:55:00|543|542|543|542|543|542|543|542|510754
1715634000000|2024-05-13 21:00:00|544|543|544|543|544|543|544|543|18077
1715634300000|2024-05-13 21:05:00|543|542|545|544|545|544|543|542|21404
1715634600000|2024-05-13 21:10:00|||||||||3743
1715634900000|2024-05-13 21:15:00|||||||||10399
1715635200000|2024-05-13 21:20:00|||||||||3175
1715635500000|2024-05-13 21:25:00|548|545|548|547|548|547|547|544|39178
1715635800000|2024-05-13 21:30:00|549|548|549|548|549|548|549|548|22414
1715636100000|2024-05-13 21:35:00|548|547|550|548|550|549|547|546|41848
1715636400000|2024-05-13 21:40:00|549|549|549|548|551|549|549|548|48088
1715636700000|2024-05-13 21:45:00|550|549|549|548|550|549|549|548|6056
1715637000000|2024-05-13 21:50:00|||||||||12139
1715637300000|2024-05-13 21:55:00|548|547|548|547|549|548|548|546|10949
1715637600000|2024-05-13 22:00:00|||||||||2328
1715637900000|2024-05-13 22:05:00|549|548|549|548|550|548|549|548|20844
1715638200000|2024-05-13 22:10:00|||||||||732
1715638500000|2024-05-13 22:15:00|||||||||7748
1715638800000|2024-05-13 22:20:00|548|547|549|548|549|548|548|547|9701
1715639100000|2024-05-13 22:25:00|||||||||130
1715639400000|2024-05-13 22:30:00|548|547|548|547|548|547|548|547|8365
1715639700000|2024-05-13 22:35:00|||||||||6331
1715640000000|2024-05-13 22:40:00|||||||||1582
1715640300000|2024-05-13 22:45:00|||||||||7492
1715640600000|2024-05-13 22:50:00|||||||||6997
1715640900000|2024-05-13 22:55:00|547|546|547|546|548|546|547|546|10291
1715641200000|2024-05-13 23:00:00|||||||||4994
1715641500000|2024-05-13 23:05:00|||||||||28141
1715641800000|2024-05-13 23:10:00|||||||||3842
1715642100000|2024-05-13 23:15:00|546|545|545|544|546|545|545|544|33265
1715642400000|2024-05-13 23:20:00|544|543|545|544|545|544|544|543|4370
1715642700000|2024-05-13 23:25:00|544|543|544|543|545|543|544|543|11168
1715643000000|2024-05-13 23:30:00|543|542|541|540|543|542|541|540|43678
1715643300000|2024-05-13 23:35:00|542|541|541|540|542|541|541|540|23807
1715643600000|2024-05-13 23:40:00|542|541|542|541|543|542|542|541|22837
1715643900000|2024-05-13 23:45:00|543|542|543|542|543|542|543|542|26901
1715644200000|2024-05-13 23:50:00|544|545|546|545|546|545|544|545|34546
1715644500000|2024-05-13 23:55:00|547|546|547|546|547|546|547|546|43176
1715673600000|2024-05-14 08:00:00|645|370|546|545|645|548|543|370|57808
1715673900000|2024-05-14 08:05:00|547|546|543|542|547|546|543|542|39939
1715674200000|2024-05-14 08:10:00|542|541|542|541|542|541|542|541|14072
1715674500000|2024-05-14 08:15:00|543|542|543|542|544|543|543|542|11074
1715674800000|2024-05-14 08:20:00|||||||||8723
1715675100000|2024-05-14 08:25:00|544|543|545|544|546|544|544|543|36457
1715675400000|2024-05-14 08:30:00|546|545|546|545|546|545|546|545|16542
1715675700000|2024-05-14 08:35:00|||||||||13916
1715676000000|2024-05-14 08:40:00|547|546|547|546|547|546|547|546|9924
1715676300000|2024-05-14 08:45:00|548|547|547|546|548|547|547|546|4800
1715676600000|2024-05-14 08:50:00|548|547|548|547|550|548|548|547|16505
1715676900000|2024-05-14 08:55:00|549|548|549|548|549|548|548|547|6277
1715677200000|2024-05-14 09:00:00|548|547|548|547|548|547|548|547|5321
1715677500000|2024-05-14 09:05:00|547|546|547|546|547|547|547|546|8710
1715677800000|2024-05-14 09:10:00|546|545|546|545|546|545|546|545|24486
1715678100000|2024-05-14 09:15:00|||||||||12567
1715678400000|2024-05-14 09:20:00|||||||||2653
1715678700000|2024-05-14 09:25:00|||||||||4886
1715679000000|2024-05-14 09:30:00|||||||||1999
1715679300000|2024-05-14 09:35:00|||||||||1875
1715679600000|2024-05-14 09:40:00|||||||||963
1715679900000|2024-05-14 09:45:00|||||||||2178
1715680200000|2024-05-14 09:50:00|||||||||3767
1715680500000|2024-05-14 09:55:00|545|544|545|544|545|544|545|544|13601
1715680800000|2024-05-14 10:00:00|||||||||9581
1715681100000|2024-05-14 10:05:00|||||||||8000
1715681400000|2024-05-14 10:10:00|546|545|547|545|547|545|546|545|50190
1715681700000|2024-05-14 10:15:00|548|546|547|546|548|547|547|546|11255
1715682000000|2024-05-14 10:20:00|546|545|547|546|547|546|546|545|9766
1715682300000|2024-05-14 10:25:00|548|545|546|545|548|546|546|545|14193
1715682600000|2024-05-14 10:30:00|547|544|544|543|547|544|543|541|36338
1715682900000|2024-05-14 10:35:00|545|544|544|543|545|544|544|543|7700
1715683200000|2024-05-14 10:40:00|||||||||9228
1715683500000|2024-05-14 10:45:00|||||||||7500
1715683800000|2024-05-14 10:50:00|545|544|546|545|546|545|545|544|16699
1715684100000|2024-05-14 10:55:00|||||||||2072
1715684400000|2024-05-14 11:00:00|545|544|544|543|546|544|544|543|19254
1715684700000|2024-05-14 11:05:00|545|544|550|549|551|549|545|544|101796
1715685000000|2024-05-14 11:10:00|549|548|551|549|551|550|549|547|36963
1715685300000|2024-05-14 11:15:00|550|548|550|549|550|549|550|548|5118
1715685600000|2024-05-14 11:20:00|551|550|551|550|551|550|550|549|7283
1715685900000|2024-05-14 11:25:00|||||||||16188
1715686200000|2024-05-14 11:30:00|||||||||5082
1715686500000|2024-05-14 11:35:00|552|551|552|551|552|551|551|551|22743
1715686800000|2024-05-14 11:40:00|||||||||4910
1715687100000|2024-05-14 11:45:00|||||||||8058
1715687400000|2024-05-14 11:50:00|||||||||5301
1715687700000|2024-05-14 11:55:00|||||||||17251
1715688000000|2024-05-14 12:00:00|||||||||339420
1715688300000|2024-05-14 12:05:00|551|550|551|550|552|551|551|550|52408
1715688600000|2024-05-14 12:10:00|552|551|552|551|552|551|552|550|20288
1715688900000|2024-05-14 12:15:00|553|552|553|552|553|552|553|552|68131
1715689200000|2024-05-14 12:20:00|552|551|552|551|553|551|552|551|19007
1715689500000|2024-05-14 12:25:00|553|552|553|552|553|552|553|552|45445
1715689800000|2024-05-14 12:30:00|552|551|550|549|552|551|549|548|252139
1715690100000|2024-05-14 12:35:00|551|550|552|551|553|551|551|550|70446
1715690400000|2024-05-14 12:40:00|||||||||19683
1715690700000|2024-05-14 12:45:00|551|550|552|551|552|551|551|550|39271
1715691000000|2024-05-14 12:50:00|553|552|553|552|553|552|553|551|28477
1715691300000|2024-05-14 12:55:00|554|553|555|554|555|554|554|552|128490
1715691600000|2024-05-14 13:00:00|556|555|554|552|556|555|551|550|189318
1715691900000|2024-05-14 13:05:00|553||553||553||553||14887
1715692200000|2024-05-14 13:10:00|554|553|554|553|554|553|554|553|32838
1715692500000|2024-05-14 13:15:00|555|554|555|554|555|554|554|553|45668
1715692800000|2024-05-14 13:20:00|556|555|555|554|556|555|555|554|61067
1715693100000|2024-05-14 13:25:00|554|553|552|551|555|554|551|550|98113
1715693400000|2024-05-14 13:30:00|553|550|556|555|569|568|552|550|2727641
1715693700000|2024-05-14 13:35:00|557|556|550|549|558|557|546|545|2500434
1715694000000|2024-05-14 13:40:00|551|550|552|551|555|554|550|549|2512735
1715694300000|2024-05-14 13:45:00|551|550|555|554|555|554|550|549|1943495
1715694600000|2024-05-14 13:50:00|556|555|562|561|563|562|555|554|3012316
1715694900000|2024-05-14 13:55:00|561|560|562|561|568|567|561|560|1939421
1715695200000|2024-05-14 14:00:00|561|560|562|561|564|563|560|559|1320291
1715695500000|2024-05-14 14:05:00|561|560|565|564|566|565|558|557|1115651
1715695800000|2024-05-14 14:10:00|564|563|563|562|565|564|563|562|875418
1715696100000|2024-05-14 14:15:00|564|563|567|566|569|568|564|563|1913051
1715696400000|2024-05-14 14:20:00|566|565|564|563|566|566|562|561|1070556
1715696700000|2024-05-14 14:25:00|565|564|561|560|565|564|561|560|668198
1715697000000|2024-05-14 14:30:00|562|561|564|563|565|564|561|561|946229
1715697300000|2024-05-14 14:35:00|563|562|561|560|563|562|559|558|1102030
1715697600000|2024-05-14 14:40:00|560|559|563|562|563|562|559|558|913550
1715697900000|2024-05-14 14:45:00|562|561|562|561|563|562|561|560|544194
1715698200000|2024-05-14 14:50:00|561|560|563|562|563|563|561|560|495421
1715698500000|2024-05-14 14:55:00|564|563|565|564|566|565|564|563|720564
1715698800000|2024-05-14 15:00:00|566|565|569|568|569|568|566|565|1176292
1715699100000|2024-05-14 15:05:00|568|567|571|570|574|573|568|567|2509751
1715699400000|2024-05-14 15:10:00|572|571|573|572|576|575|572|571|1812180
1715699700000|2024-05-14 15:15:00|572|571|570|569|573|572|570|569|674428
1715700000000|2024-05-14 15:20:00|571|570|570|569|571|570|569|568|608232
1715700300000|2024-05-14 15:25:00|569|568|569|568|570|569|569|568|725338
1715700600000|2024-05-14 15:30:00|570|569|570|569|570|569|568|567|919819
1715700900000|2024-05-14 15:35:00|571|570|574|573|574|573|571|570|609524
1715701200000|2024-05-14 15:40:00|575|574|573|572|575|574|573|572|373488
1715701500000|2024-05-14 15:45:00|574|573|576|575|576|575|574|573|753203
1715701800000|2024-05-14 15:50:00|577|576|577|576|577|576|576|575|1094728
1715702100000|2024-05-14 15:55:00|576|575|573|572|576|575|573|572|894176
1715702400000|2024-05-14 16:00:00|574|573|574|573|574|573|574|573|459066
1715702700000|2024-05-14 16:05:00|575|574|580|579|580|579|575|574|835754
1715703000000|2024-05-14 16:10:00|581|580|582|581|582|581|581|580|1278909
1715703300000|2024-05-14 16:15:00|581|580|580|579|581|580|579|578|526022
1715703600000|2024-05-14 16:20:00|581|580|583|582|584|583|580|579|778632
1715703900000|2024-05-14 16:25:00|584|583|582|581|585|584|582|581|639939
1715704200000|2024-05-14 16:30:00|583|582|583|582|585|584|581|580|1310771
1715704500000|2024-05-14 16:35:00|582|581|579|578|582|581|579|578|609611
1715704800000|2024-05-14 16:40:00|580|579|577|576|580|579|577|576|588843
1715705100000|2024-05-14 16:45:00|576|575|574|573|576|575|574|573|607485
1715705400000|2024-05-14 16:50:00|573|572|574|573|574|573|571|570|866528
1715705700000|2024-05-14 16:55:00|573|572|574|573|574|573|573|572|339050
1715706000000|2024-05-14 17:00:00|573|572|576|575|576|575|573|572|587214
1715706300000|2024-05-14 17:05:00|577|576|575|574|577|576|574|573|463958
1715706600000|2024-05-14 17:10:00|576|575|573|572|576|575|573|572|564480
1715706900000|2024-05-14 17:15:00|574|573|576|575|576|575|574|573|249244
1715707200000|2024-05-14 17:20:00|||||||||217969
1715707500000|2024-05-14 17:25:00|577|576|577|576|578|577|577|576|319959
1715707800000|2024-05-14 17:30:00|578|577|578|577|578|577|578|577|233700
1715708100000|2024-05-14 17:35:00|577|576|577|576|578|577|576|575|257921
1715708400000|2024-05-14 17:40:00|578|577|577|576|578|577|577|576|212353
1715708700000|2024-05-14 17:45:00|578|577|578|577|578|577|578|577|246900
1715709000000|2024-05-14 17:50:00|577|576|578|577|578|577|577|576|214926
1715709300000|2024-05-14 17:55:00|579|578|579|578|579|578|578|577|401768
1715709600000|2024-05-14 18:00:00|580|579|579|578|580|579|578|577|439779
1715709900000|2024-05-14 18:05:00|||||||||69307
1715710200000|2024-05-14 18:10:00|580|579|580|579|581|580|580|579|616165
1715710500000|2024-05-14 18:15:00|||||||||94473
1715710800000|2024-05-14 18:20:00|579|578|580|579|580|579|579|578|272798
1715711100000|2024-05-14 18:25:00|||||||||110962
1715711400000|2024-05-14 18:30:00|||||||||190559
1715711700000|2024-05-14 18:35:00|581|580|580|579|581|580|580|579|319244
1715712000000|2024-05-14 18:40:00|579|578|577|576|579|578|577|576|407178
1715712300000|2024-05-14 18:45:00|578|577|579|578|579|578|578|577|780151
1715712600000|2024-05-14 18:50:00|578|577|580|579|580|579|578|577|388933
1715712900000|2024-05-14 18:55:00|579|578|575|574|579|578|575|574|722447
1715713200000|2024-05-14 19:00:00|576|575|576|575|576|575|575|574|546640
1715713500000|2024-05-14 19:05:00|575|574|575|574|575|575|575|574|276916
1715713800000|2024-05-14 19:10:00|||||||||247185
1715714100000|2024-05-14 19:15:00|576|575|576|575|576|575|576|575|313266
1715714400000|2024-05-14 19:20:00|577|576|575|574|577|576|575|574|437995
1715714700000|2024-05-14 19:25:00|||||||||113556
1715715000000|2024-05-14 19:30:00|576|575|576|575|576|575|576|575|454934
1715715300000|2024-05-14 19:35:00|||||||||390642
1715715600000|2024-05-14 19:40:00|575|574|575|574|575|575|575|574|685434
1715715900000|2024-05-14 19:45:00|574|573|575|574|575|574|574|573|734108
1715716200000|2024-05-14 19:50:00|576|575|578|577|578|577|576|575|1023283
1715716500000|2024-05-14 19:55:00|579|578|579|578|580|579|578|577|2836111
1715716800000|2024-05-14 20:00:00|578|577|579|578|580|579|578|577|33074
1715717100000|2024-05-14 20:05:00|||||||||5933
1715717400000|2024-05-14 20:10:00|578|577|578|578|579|578|578|577|16032
1715717700000|2024-05-14 20:15:00|579|577|579|578|579|578|578|577|3673
1715718000000|2024-05-14 20:20:00|||||||||4640
1715718300000|2024-05-14 20:25:00|||||||||16019
1715718600000|2024-05-14 20:30:00|||||||||9255
1715718900000|2024-05-14 20:35:00|580|579|580|579|580|579|580|579|30104
1715719200000|2024-05-14 20:40:00|||||||||6523
1715719500000|2024-05-14 20:45:00|581|580|581|580|581|580|581|580|40358
1715719800000|2024-05-14 20:50:00|580|579|581|580|581|580|578|577|731615
1715720100000|2024-05-14 20:55:00|582|582|582|581|583|582|581|580|63173
1715720400000|2024-05-14 21:00:00|||||||||7365
1715720700000|2024-05-14 21:05:00|583||582||583||582||35005
1715721000000|2024-05-14 21:10:00|583|582|583|582|583|582|582|581|15451
1715721300000|2024-05-14 21:15:00|||||||||7031
1715721600000|2024-05-14 21:20:00|||||||||2946
1715721900000|2024-05-14 21:25:00|||||||||3499
1715722200000|2024-05-14 21:30:00|||||||||9961
1715722500000|2024-05-14 21:35:00|||||||||15682
1715722800000|2024-05-14 21:40:00|||||||||3574
1715723100000|2024-05-14 21:45:00|||||||||30260
1715723400000|2024-05-14 21:50:00|||||||||3608
1715723700000|2024-05-14 21:55:00|583|581|583|581|584|582|583|581|0
1715724000000|2024-05-14 22:00:00|584|582|584|582|584|582|583|581|0
1715724300000|2024-05-14 22:05:00|583|581|583|581|584|582|583|581|0
1715724600000|2024-05-14 22:10:00|584|582|584|582|584|582|583|581|0
1715724900000|2024-05-14 22:15:00|583|581|584|582|584|582|583|581|0
1715725200000|2024-05-14 22:20:00|583|581|583|581|584|582|583|581|0
1715725500000|2024-05-14 22:25:00|584|583|583|582|584|584|583|582|59346
1715725800000|2024-05-14 22:30:00|||||||||5246
1715726100000|2024-05-14 22:35:00|582|581|582|581|582|581|582|581|36976
1715726400000|2024-05-14 22:40:00|583|582|583|582|583|582|583|581|11717
1715726700000|2024-05-14 22:45:00|584|583|584|583|585|583|584|583|37474
1715727000000|2024-05-14 22:50:00|||||||||4854
1715727300000|2024-05-14 22:55:00|585|584|585|584|585|584|585|584|51562
1715727600000|2024-05-14 23:00:00|||||||||11308
1715727900000|2024-05-14 23:05:00|||||||||1812
1715728200000|2024-05-14 23:10:00|||||||||5207
1715728500000|2024-05-14 23:15:00|||||||||7817
1715728800000|2024-05-14 23:20:00|||||||||7891
1715729100000|2024-05-14 23:25:00|||||||||2978
1715729400000|2024-05-14 23:30:00|||||||||14014
1715729700000|2024-05-14 23:35:00|584|583|583|581|585|583|583|580|55778
1715730000000|2024-05-14 23:40:00|582|580|580|579|583|580|580|579|61956
1715730300000|2024-05-14 23:45:00|581|580|581|580|581|580|581|580|9960
1715730600000|2024-05-14 23:50:00|582|581|581|580|582|581|581|580|31112
1715730900000|2024-05-14 23:55:00|580|579|581|580|581|580|580|579|16151
1715760000000|2024-05-15 08:00:00|645|586|583|582|645|586|581|576|94043
1715760300000|2024-05-15 08:05:00|584|583|586|584|586|584|584|583|67428
1715760600000|2024-05-15 08:10:00|585|586|588|587|590|589|585|584|45688
1715760900000|2024-05-15 08:15:00|||||||||13114
1715761200000|2024-05-15 08:20:00|587|586|588|587|588|587|587|586|20908
1715761500000|2024-05-15 08:25:00|587|586|588|587|588|587|587|586|24293
1715761800000|2024-05-15 08:30:00|589|588|590|589|590|589|589|588|31462
1715762100000|2024-05-15 08:35:00|591|590|591|590|591|590|591|590|96027
1715762400000|2024-05-15 08:40:00|592|591|592|591|592|591|591|591|38215
1715762700000|2024-05-15 08:45:00|||||||||5774
1715763000000|2024-05-15 08:50:00|593|592|593|592|593|592|593|592|28338
1715763300000|2024-05-15 08:55:00|594|593|595|594|595|594|594|593|56815
1715763600000|2024-05-15 09:00:00|596|595|597|596|597|596|596|594|42188
1715763900000|2024-05-15 09:05:00|598|597|598|597|598|597|598|597|35825
1715764200000|2024-05-15 09:10:00|597|596|598|597|598|597|596|595|61704
1715764500000|2024-05-15 09:15:00|597|596|597|596|598|596|597|596|61565
1715764800000|2024-05-15 09:20:00|598|597|598|597|598|597|598|597|42783
1715765100000|2024-05-15 09:25:00|597|596|597|596|597|596|597|596|15860
1715765400000|2024-05-15 09:30:00|596|595|597|596|597|596|595|594|105128
1715765700000|2024-05-15 09:35:00|||||||||5668
1715766000000|2024-05-15 09:40:00|598|597|597|596|598|597|597|596|27842
1715766300000|2024-05-15 09:45:00|598|597|598|597|598|597|598|597|47141
1715766600000|2024-05-15 09:50:00|||||||||14488
1715766900000|2024-05-15 09:55:00|||||||||2346
1715767200000|2024-05-15 10:00:00|||||||||51301
1715767500000|2024-05-15 10:05:00|||||||||8308
1715767800000|2024-05-15 10:10:00|||||||||57608
1715768100000|2024-05-15 10:15:00|||||||||5750
1715768400000|2024-05-15 10:20:00|||||||||52302
1715768700000|2024-05-15 10:25:00|597|596|596|596|598|597|596|595|48349
1715769000000|2024-05-15 10:30:00|595|595|596|595|596|595|594|592|51862
1715769300000|2024-05-15 10:35:00|597|596|597|596|597|596|596|596|21001
1715769600000|2024-05-15 10:40:00|||||||||44308
1715769900000|2024-05-15 10:45:00|||||||||8773
1715770200000|2024-05-15 10:50:00|||||||||17972
1715770500000|2024-05-15 10:55:00|||||||||45069
1715770800000|2024-05-15 11:00:00|596|595|597|596|597|596|596|595|59268
1715771100000|2024-05-15 11:05:00|598|597|598|597|598|597|598|597|20634
1715771400000|2024-05-15 11:10:00|||||||||31262
1715771700000|2024-05-15 11:15:00|||||||||10913
1715772000000|2024-05-15 11:20:00|||||||||17244
1715772300000|2024-05-15 11:25:00|||||||||9234
1715772600000|2024-05-15 11:30:00|597|596|597|596|597|596|597|596|35584
1715772900000|2024-05-15 11:35:00|598|597|598|597|598|597|597|597|49230
1715773200000|2024-05-15 11:40:00|||||||||46325
1715773500000|2024-05-15 11:45:00|599|598|597|596|599|598|597|596|71661
1715773800000|2024-05-15 11:50:00|596|595|595|594|596|595|593|592|80038
1715774100000|2024-05-15 11:55:00|594|593|594|593|594|593|593|592|35038
1715774400000|2024-05-15 12:00:00|595|594|593|592|595|594|593|592|348505
1715774700000|2024-05-15 12:05:00|592|591|591|590|593|591|591|590|181247
1715775000000|2024-05-15 12:10:00|592|591|591|590|592|591|589|588|130395
1715775300000|2024-05-15 12:15:00|590|589|584|583|591|589|582|580|172804
1715775600000|2024-05-15 12:20:00|583|582|584|583|584|583|580|579|275948
1715775900000|2024-05-15 12:25:00|585|584|586|585|586|585|585|583|63889
1715776200000|2024-05-15 12:30:00|587|586|589|587|603|602|587|585|668155
1715776500000|2024-05-15 12:35:00|588|585|594|593|595|594|587|585|301062
1715776800000|2024-05-15 12:40:00|595|594|596|595|596|595|594|593|118328
1715777100000|2024-05-15 12:45:00|597|596|598|597|598|597|596|595|164163
1715777400000|2024-05-15 12:50:00|599|598|604|603|604|603|599|598|227371
1715777700000|2024-05-15 12:55:00|603|602|603|602|605|604|602|601|337196
1715778000000|2024-05-15 13:00:00|604|603|606|605|606|605|604|602|224379
1715778300000|2024-05-15 13:05:00|607|606|610|609|610|609|607|606|231605
1715778600000|2024-05-15 13:10:00|609|608|609|608|612|611|609|608|350952
1715778900000|2024-05-15 13:15:00|608|609|604|603|610|609|604|603|270853
1715779200000|2024-05-15 13:20:00|605|604|603|602|606|605|602|601|287263
1715779500000|2024-05-15 13:25:00|602|601|602|600|603|601|600|599|202067
1715779800000|2024-05-15 13:30:00|601|599|577|576|601|600|577|576|6046768
1715780100000|2024-05-15 13:35:00|576|575|557|556|576|575|556|555|5150598
1715780400000|2024-05-15 13:40:00|558|557|546|545|561|560|546|545|6237783
1715780700000|2024-05-15 13:45:00|545|544|537|536|549|548|536|535|6117635
1715781000000|2024-05-15 13:50:00|538|537|543|542|545|544|533|532|3854726
1715781300000|2024-05-15 13:55:00|542|541|536|535|542|542|535|534|3017669
1715781600000|2024-05-15 14:00:00|537|536|536|535|538|537|531|530|2596068
1715781900000|2024-05-15 14:05:00|535|534|532|531|537|536|532|531|2317419
1715782200000|2024-05-15 14:10:00|531|530|528|527|533|532|527|526|2810031
1715782500000|2024-05-15 14:15:00|529|528|526|525|529|528|525|524|2889711
1715782800000|2024-05-15 14:20:00|527|526|523|522|530|529|523|522|2495984
1715783100000|2024-05-15 14:25:00|522|521|522|521|525|524|522|521|2076206
1715783400000|2024-05-15 14:30:00|523|522|527|526|527|526|523|522|2415010
1715783700000|2024-05-15 14:35:00|528|527|529|528|532|531|528|527|2553159
1715784000000|2024-05-15 14:40:00|528|527|529|528|530|529|528|527|1249421
1715784300000|2024-05-15 14:45:00|||||||||497242
1715784600000|2024-05-15 14:50:00|530|529|531|530|532|531|529|529|1567996
1715784900000|2024-05-15 14:55:00|530|529|532|531|532|531|530|529|1262267
1715785200000|2024-05-15 15:00:00|531|530|527|526|531|530|527|526|1001724
1715785500000|2024-05-15 15:05:00|526|525|527|526|527|526|526|525|873025
1715785800000|2024-05-15 15:10:00|528|527|527|526|528|527|527|526|590644
1715786100000|2024-05-15 15:15:00|528|527|528|527|528|527|526|525|1497893
1715786400000|2024-05-15 15:20:00|527|526|527|526|528|527|527|526|720449
1715786700000|2024-05-15 15:25:00|528|527|528|527|528|527|528|527|470730
1715787000000|2024-05-15 15:30:00|527|526|527|526|527|526|527|526|650880
1715787300000|2024-05-15 15:35:00|526|525|526|525|526|525|524|523|1760303
1715787600000|2024-05-15 15:40:00|525|524|526|525|526|525|525|524|471286
1715787900000|2024-05-15 15:45:00|||||||||211588
1715788200000|2024-05-15 15:50:00|527|526|527|526|527|526|526|525|564313
1715788500000|2024-05-15 15:55:00|526|525|529|528|529|528|526|525|1018427
1715788800000|2024-05-15 16:00:00|528|527|527|526|528|527|527|526|368425
1715789100000|2024-05-15 16:05:00|528|527|527|526|528|527|527|526|526980
1715789400000|2024-05-15 16:10:00|||||||||306393
1715789700000|2024-05-15 16:15:00|||||||||191587
1715790000000|2024-05-15 16:20:00|||||||||316275
1715790300000|2024-05-15 16:25:00|528|527|529|528|529|528|528|527|750061
1715790600000|2024-05-15 16:30:00|||||||||205164
1715790900000|2024-05-15 16:35:00|528|527|527|526|528|528|527|526|438736
1715791200000|2024-05-15 16:40:00|528|527|527|526|528|527|527|526|634284
1715791500000|2024-05-15 16:45:00|||||||||251707
1715791800000|2024-05-15 16:50:00|||||||||129349
1715792100000|2024-05-15 16:55:00|||||||||169366
1715792400000|2024-05-15 17:00:00|||||||||237376
1715792700000|2024-05-15 17:05:00|528|527|528|527|528|527|527|527|659279
1715793000000|2024-05-15 17:10:00|529|528|529|528|529|528|529|528|502096
1715793300000|2024-05-15 17:15:00|528|527|530|529|530|529|528|527|1450556
1715793600000|2024-05-15 17:20:00|||||||||728805
1715793900000|2024-05-15 17:25:00|||||||||205529
1715794200000|2024-05-15 17:30:00|||||||||188026
1715794500000|2024-05-15 17:35:00|||||||||420118
1715794800000|2024-05-15 17:40:00|531|530|532|531|532|531|531|530|819893
1715795100000|2024-05-15 17:45:00|533|532|534|533|534|533|533|532|568747
1715795400000|2024-05-15 17:50:00|535|534|535|534|535|534|535|534|510266
1715795700000|2024-05-15 17:55:00|534|533|534|533|534|534|534|533|373020
1715796000000|2024-05-15 18:00:00|535|534|535|534|535|534|534|534|526823
1715796300000|2024-05-15 18:05:00|536|535|535|534|536|535|535|534|611728
1715796600000|2024-05-15 18:10:00|||||||||196438
1715796900000|2024-05-15 18:15:00|534|533|534|533|534|533|534|533|262137
1715797200000|2024-05-15 18:20:00|||||||||187494
1715797500000|2024-05-15 18:25:00|533|532|533|532|533|533|533|532|426015
1715797800000|2024-05-15 18:30:00|||||||||367232
1715798100000|2024-05-15 18:35:00|||||||||177519
1715798400000|2024-05-15 18:40:00|||||||||109736
1715798700000|2024-05-15 18:45:00|||||||||126571
1715799000000|2024-05-15 18:50:00|||||||||525779
1715799300000|2024-05-15 18:55:00|534|533|534|533|534|533|533|533|353981
1715799600000|2024-05-15 19:00:00|||||||||218059
1715799900000|2024-05-15 19:05:00|||||||||129899
1715800200000|2024-05-15 19:10:00|||||||||132303
1715800500000|2024-05-15 19:15:00|||||||||178026
1715800800000|2024-05-15 19:20:00|||||||||148019
1715801100000|2024-05-15 19:25:00|533|532|533|532|533|532|533|532|442555
1715801400000|2024-05-15 19:30:00|||||||||298813
1715801700000|2024-05-15 19:35:00|||||||||305040
1715802000000|2024-05-15 19:40:00|||||||||444982
1715802300000|2024-05-15 19:45:00|||||||||494197
1715802600000|2024-05-15 19:50:00|||||||||937040
1715802900000|2024-05-15 19:55:00|||||||||2826134
1715803200000|2024-05-15 20:00:00||531||532||532||531|42195
1715803500000|2024-05-15 20:05:00|532|531|534|532|534|533|526|525|163106
1715803800000|2024-05-15 20:10:00|533|533|533|532|535|534|533|532|24836
1715804100000|2024-05-15 20:15:00|534|533|535|533|535|533|534|533|51342
1715804400000|2024-05-15 20:20:00||534||534||535||534|21353
1715804700000|2024-05-15 20:25:00|||||||||9697
1715805000000|2024-05-15 20:30:00|536|535|536|535|537|536|536|535|40620
1715805300000|2024-05-15 20:35:00|537|536|537|536|537|536|537|536|25095
1715805600000|2024-05-15 20:40:00|||||||||6955
1715805900000|2024-05-15 20:45:00|||||||||21747
1715806200000|2024-05-15 20:50:00|536|535|536|535|536|535|536|535|27111
1715806500000|2024-05-15 20:55:00|||||||||9188
1715806800000|2024-05-15 21:00:00|||||||||396987
1715807100000|2024-05-15 21:05:00|537|536|537|536|537|536|537|535|22618
1715807400000|2024-05-15 21:10:00|536|535|535|534|536|535|535|534|26823
1715807700000|2024-05-15 21:15:00|||||||||13056
1715808000000|2024-05-15 21:20:00|534|533|529|528|534|533|529|528|62832
1715808300000|2024-05-15 21:25:00|530|529|530|529|530|530|530|529|17437
1715808600000|2024-05-15 21:30:00||530||529||530||529|25241
1715808900000|2024-05-15 21:35:00|533|530|534|533|534|533|533|529|90825
1715809200000|2024-05-15 21:40:00|||||||||4199
1715809500000|2024-05-15 21:45:00|533|532|533|532|534|533|533|532|13621
1715809800000|2024-05-15 21:50:00||533||532||533||532|8390
1715810100000|2024-05-15 21:55:00|||||||||5195
1715810400000|2024-05-15 22:00:00|||||||||3270
1715810700000|2024-05-15 22:05:00|||||||||7658
1715811000000|2024-05-15 22:10:00|||||||||5188
1715811300000|2024-05-15 22:15:00|||||||||13732
1715811600000|2024-05-15 22:20:00|534|533|535|534|535|534|534|533|7788
1715811900000|2024-05-15 22:25:00|||||||||3928
1715812200000|2024-05-15 22:30:00|||||||||1342
1715812500000|2024-05-15 22:35:00|||||||||3897
1715812800000|2024-05-15 22:40:00|||||||||5860
1715813100000|2024-05-15 22:45:00|534||535||535||534||11303
1715813400000|2024-05-15 22:50:00|534|533|534|533|534|533|534|533|7469
1715813700000|2024-05-15 22:55:00|||||||||16695
1715814000000|2024-05-15 23:00:00|||||||||12141
1715814300000|2024-05-15 23:05:00|533|532|533|532|533|532|533|532|19505
1715814600000|2024-05-15 23:10:00|532|531|533|532|533|532|531|530|67494
1715814900000|2024-05-15 23:15:00|532|531|532|531|532|531|532|531|7731
1715815200000|2024-05-15 23:20:00|||||||||21777
1715815500000|2024-05-15 23:25:00|533|532|531|530|533|532|531|530|75050
1715815800000|2024-05-15 23:30:00|532|531|530|529|533|531|530|529|45739
1715816100000|2024-05-15 23:35:00|||||||||7127
1715816400000|2024-05-15 23:40:00|||||||||10149
1715816700000|2024-05-15 23:45:00|||||||||24635
1715817000000|2024-05-15 23:50:00|529|528|529|528|529|528|529|528|18596
1715817300000|2024-05-15 23:55:00|530|529|529|528|530|529|529|528|19147
1715846400000|2024-05-16 08:00:00|585|480|539|538|585|539|536|480|80229
1715846700000|2024-05-16 08:05:00|538|537|540|539|540|539|538|537|70376
1715847000000|2024-05-16 08:10:00|541||540||541||540||26298
1715847300000|2024-05-16 08:15:00|||||||||8701
1715847600000|2024-05-16 08:20:00|541|540|540|539|541|540|540|539|9947
1715847900000|2024-05-16 08:25:00|541|540|541|540|542|541|541|540|32580
1715848200000|2024-05-16 08:30:00|542|541|542|541|542|541|542|541|2504
1715848500000|2024-05-16 08:35:00|541|540|542|541|542|541|541|540|23595
1715848800000|2024-05-16 08:40:00|||||||||6951
1715849100000|2024-05-16 08:45:00|||||||||1974
1715849400000|2024-05-16 08:50:00|541|540|541|540|541|540|541|540|22181
1715849700000|2024-05-16 08:55:00|||||||||6832
1715850000000|2024-05-16 09:00:00|540|539|539|538|540|539|539|538|29292
1715850300000|2024-05-16 09:05:00|538|537|538|537|538|538|538|537|10993
1715850600000|2024-05-16 09:10:00|539|538|538|537|539|539|538|537|29642
1715850900000|2024-05-16 09:15:00|539|538|539|538|539|538|538|538|39650
1715851200000|2024-05-16 09:20:00|||||||||1809
1715851500000|2024-05-16 09:25:00|||||||||16428
1715851800000|2024-05-16 09:30:00|||||||||632
1715852100000|2024-05-16 09:35:00|||||||||444
1715852400000|2024-05-16 09:40:00|||||||||6195
1715852700000|2024-05-16 09:45:00|||||||||4770
1715853000000|2024-05-16 09:50:00|540|539|539|538|540|539|539|538|11002
1715853300000|2024-05-16 09:55:00|540|539|540|539|540|539|540|539|2896
1715853600000|2024-05-16 10:00:00|540|538|541|539|541|539|540|538|0
1715853900000|2024-05-16 10:05:00|540|538|540|538|541|539|540|538|0
1715854200000|2024-05-16 10:10:00|541|539|541|539|541|539|540|538|0
1715854500000|2024-05-16 10:15:00|540|538|540|538|541|539|540|538|0
1715854800000|2024-05-16 10:20:00|541|539|540|538|542|539|540|538|0
1715855100000|2024-05-16 10:25:00|541|539|540|538|541|539|540|538|0
1715855400000|2024-05-16 10:30:00|539|538|539|538|539|538|539|538|21049
1715855700000|2024-05-16 10:35:00||537||538||538||537|41524
1715856000000|2024-05-16 10:40:00|540|539|541|540|542|540|540|539|38510
1715856300000|2024-05-16 10:45:00|542|541|542|541|542|541|541|541|3010
1715856600000|2024-05-16 10:50:00|||||||||4093
1715856900000|2024-05-16 10:55:00|541|540|541|540|542|540|541|540|10593
1715857200000|2024-05-16 11:00:00|||||||||13888
1715857500000|2024-05-16 11:05:00|||||||||8053
1715857800000|2024-05-16 11:10:00|540|539|540|539|540|539|540|539|13371
1715858100000|2024-05-16 11:15:00|||||||||22069
1715858400000|2024-05-16 11:20:00|||||||||15101
1715858700000|2024-05-16 11:25:00|||||||||9167
1715859000000|2024-05-16 11:30:00|||||||||6654
1715859300000|2024-05-16 11:35:00|||||||||729
1715859600000|2024-05-16 11:40:00|||||||||8768
1715859900000|2024-05-16 11:45:00|541|540|541|540|541|540|540|540|7020
1715860200000|2024-05-16 11:50:00|||||||||1945
1715860500000|2024-05-16 11:55:00|||||||||15965
1715860800000|2024-05-16 12:00:00|542|541|542|541|542|541|542|540|190907
1715861100000|2024-05-16 12:05:00|||||||||15533
1715861400000|2024-05-16 12:10:00|543|542|543|542|543|543|543|542|28531
1715861700000|2024-05-16 12:15:00|542|541|542|541|542|541|542|541|40102
1715862000000|2024-05-16 12:20:00|||||||||31801
1715862300000|2024-05-16 12:25:00|||||||||12284
1715862600000|2024-05-16 12:30:00|543|542|543|541|543|542|543|541|25000
1715862900000|2024-05-16 12:35:00||542||542||542||542|25224
1715863200000|2024-05-16 12:40:00||543||542||543||542|69483
1715863500000|2024-05-16 12:45:00||543||542||543||542|31954
1715863800000|2024-05-16 12:50:00|||||||||30142
1715864100000|2024-05-16 12:55:00|||||||||23398
1715864400000|2024-05-16 13:00:00|542|541|542|541|542|541|542|541|26568
1715864700000|2024-05-16 13:05:00|541|540|541|540|541|540|541|540|17412
1715865000000|2024-05-16 13:10:00|540|539|540|539|540|539|540|539|59103
1715865300000|2024-05-16 13:15:00|539|538|539|538|539|538|539|538|42267
1715865600000|2024-05-16 13:20:00||539||538||539||538|39248
1715865900000|2024-05-16 13:25:00|538|537|538|537|538|537|538|537|10086
1715866200000|2024-05-16 13:30:00|537|536|535|534|547|546|535|534|2265890
1715866500000|2024-05-16 13:35:00|534|533|524|523|534|533|523|522|1924626
1715866800000|2024-05-16 13:40:00|523|522|528|527|529|528|523|522|1534909
1715867100000|2024-05-16 13:45:00|529|528|534|533|535|534|528|527|844039
1715867400000|2024-05-16 13:50:00|533|532|531|530|534|533|531|530|903648
1715867700000|2024-05-16 13:55:00|530|529|527|526|531|530|527|526|537195
1715868000000|2024-05-16 14:00:00|528|527|531|530|531|530|528|527|889260
1715868300000|2024-05-16 14:05:00|530|529|530|529|531|531|529|528|492106
1715868600000|2024-05-16 14:10:00|529|528|530|529|531|530|529|528|345744
1715868900000|2024-05-16 14:15:00|531|530|528|527|531|530|528|527|311956
1715869200000|2024-05-16 14:20:00|529|528|527|526|529|528|527|526|425836
1715869500000|2024-05-16 14:25:00|528|527|529|528|531|530|528|527|737445
1715869800000|2024-05-16 14:30:00|530|529|529|528|531|530|529|528|1245240
1715870100000|2024-05-16 14:35:00|528|527|527|526|528|527|526|525|968251
1715870400000|2024-05-16 14:40:00|526|525|525|524|527|526|525|524|717174
1715870700000|2024-05-16 14:45:00|524|523|524|523|524|523|524|523|513813
1715871000000|2024-05-16 14:50:00|525|524|527|526|527|526|524|524|438962
1715871300000|2024-05-16 14:55:00|528|527|530|529|531|530|528|527|767572
1715871600000|2024-05-16 15:00:00|529|528|527|526|529|528|527|526|337777
1715871900000|2024-05-16 15:05:00|528|527|527|526|528|527|527|526|317001
1715872200000|2024-05-16 15:10:00|528|527|527|526|528|527|527|526|859805
1715872500000|2024-05-16 15:15:00|528|527|527|526|528|527|527|526|551881
1715872800000|2024-05-16 15:20:00|526|525|526|525|526|525|526|525|593852
1715873100000|2024-05-16 15:25:00|525|524|526|525|526|525|525|524|375806
1715873400000|2024-05-16 15:30:00|527|526|527|526|527|526|527|526|259865
1715873700000|2024-05-16 15:35:00|||||||||266413
1715874000000|2024-05-16 15:40:00|||||||||257530
1715874300000|2024-05-16 15:45:00|526|525|526|525|526|525|526|525|349796
1715874600000|2024-05-16 15:50:00|527|526|527|526|527|526|527|526|448366
1715874900000|2024-05-16 15:55:00|||||||||213857
1715875200000|2024-05-16 16:00:00|||||||||160024
1715875500000|2024-05-16 16:05:00|||||||||188122
1715875800000|2024-05-16 16:10:00|||||||||174570
1715876100000|2024-05-16 16:15:00|||||||||87661
1715876400000|2024-05-16 16:20:00|||||||||160718
1715876700000|2024-05-16 16:25:00|||||||||173980
1715877000000|2024-05-16 16:30:00|526|525|525|524|526|525|525|524|566306
1715877300000|2024-05-16 16:35:00|||||||||126334
1715877600000|2024-05-16 16:40:00|524|523|525|524|525|524|524|523|351820
1715877900000|2024-05-16 16:45:00|526|525|526|525|526|525|526|525|557458
1715878200000|2024-05-16 16:50:00|||||||||150690
1715878500000|2024-05-16 16:55:00|||||||||85362
1715878800000|2024-05-16 17:00:00|||||||||60600
1715879100000|2024-05-16 17:05:00|||||||||131422
1715879400000|2024-05-16 17:10:00|525|524|525|524|525|524|525|524|173781
1715879700000|2024-05-16 17:15:00|||||||||77879
1715880000000|2024-05-16 17:20:00|524|523|523|522|524|523|523|522|496406
1715880300000|2024-05-16 17:25:00|524|523|524|523|524|523|524|523|357464
1715880600000|2024-05-16 17:30:00|525|524|525|524|525|524|525|524|243828
1715880900000|2024-05-16 17:35:00|524|523|524|523|524|523|524|523|124233
1715881200000|2024-05-16 17:40:00|||||||||53788
1715881500000|2024-05-16 17:45:00|||||||||54145
1715881800000|2024-05-16 17:50:00|525|524|525|524|525|524|525|524|225485
1715882100000|2024-05-16 17:55:00|||||||||69585
1715882400000|2024-05-16 18:00:00|||||||||49000
1715882700000|2024-05-16 18:05:00|526|525|526|525|526|525|525|525|300842
1715883000000|2024-05-16 18:10:00|525|524|525|524|525|524|525|524|153362
1715883300000|2024-05-16 18:15:00|||||||||122181
1715883600000|2024-05-16 18:20:00|526|525|526|525|526|525|526|525|210838
1715883900000|2024-05-16 18:25:00|||||||||52981
1715884200000|2024-05-16 18:30:00|||||||||118196
1715884500000|2024-05-16 18:35:00|||||||||54661
1715884800000|2024-05-16 18:40:00|||||||||50351
1715885100000|2024-05-16 18:45:00|||||||||46990
1715885400000|2024-05-16 18:50:00|||||||||225550
1715885700000|2024-05-16 18:55:00|527|526|527|526|527|526|527|526|165603
1715886000000|2024-05-16 19:00:00|||||||||90910
1715886300000|2024-05-16 19:05:00|||||||||332776
1715886600000|2024-05-16 19:10:00|528|527|528|527|528|527|528|527|224917
1715886900000|2024-05-16 19:15:00|||||||||271754
1715887200000|2024-05-16 19:20:00|||||||||106198
1715887500000|2024-05-16 19:25:00|527|526|526|525|527|526|526|525|304139
1715887800000|2024-05-16 19:30:00|||||||||150811
1715888100000|2024-05-16 19:35:00|||||||||120198
1715888400000|2024-05-16 19:40:00|525|524|524|523|525|524|524|523|621999
1715888700000|2024-05-16 19:45:00|525|524|525|524|525|524|525|524|304665
1715889000000|2024-05-16 19:50:00|526|525|526|525|526|525|526|525|1037389
1715889300000|2024-05-16 19:55:00|527|526|527|526|527|526|527|526|1422721
1715889600000|2024-05-16 20:00:00||525||526||526||525|20341
1715889900000|2024-05-16 20:05:00|||||||||10137
1715890200000|2024-05-16 20:10:00|||||||||10055
1715890500000|2024-05-16 20:15:00|528|527|528|527|528|527|528|526|87140
1715890800000|2024-05-16 20:20:00|||||||||3079
1715891100000|2024-05-16 20:25:00|||||||||3332
1715891400000|2024-05-16 20:30:00|||||||||2399
1715891700000|2024-05-16 20:35:00|529|528|528|527|529|528|528|527|42435
1715892000000|2024-05-16 20:40:00|||||||||15811
1715892300000|2024-05-16 20:45:00|||||||||7395
1715892600000|2024-05-16 20:50:00|529||529||529||528||33660
1715892900000|2024-05-16 20:55:00|530|528|528|527|530|529|528|527|271821
1715893200000|2024-05-16 21:00:00|||||||||1504
1715893500000|2024-05-16 21:05:00|529|528|529|528|529|528|529|528|1657
1715893800000|2024-05-16 21:10:00|528|527|528|527|528|527|528|527|93995
1715894100000|2024-05-16 21:15:00||528||527||528||527|6945
1715894400000|2024-05-16 21:20:00|529|528|528|527|529|528|528|527|54637
1715894700000|2024-05-16 21:25:00|||||||||2175
1715895000000|2024-05-16 21:30:00|||||||||974
1715895300000|2024-05-16 21:35:00|||||||||3515
1715895600000|2024-05-16 21:40:00|||||||||6312
1715895900000|2024-05-16 21:45:00|529|528|529|528|529|528|528|527|14223
1715896200000|2024-05-16 21:50:00|||||||||2544
1715896500000|2024-05-16 21:55:00|528|527|529|528|529|528|528|527|9662
1715896800000|2024-05-16 22:00:00|||||||||12421
1715897100000|2024-05-16 22:05:00|||||||||1967
1715897400000|2024-05-16 22:10:00|||||||||723
1715897700000|2024-05-16 22:15:00|530|529|530|529|530|529|530|529|7464
1715898000000|2024-05-16 22:20:00|||||||||1623
1715898300000|2024-05-16 22:25:00|||||||||12239
1715898600000|2024-05-16 22:30:00|529|528|529|528|529|528|529|528|6861
1715898900000|2024-05-16 22:35:00|||||||||131
1715899200000|2024-05-16 22:40:00|||||||||9082
1715899500000|2024-05-16 22:45:00|528|527|528|527|528|527|528|527|25756
1715899800000|2024-05-16 22:50:00|||||||||5867
1715900100000|2024-05-16 22:55:00|||||||||2031
1715900400000|2024-05-16 23:00:00|||||||||3892
1715900700000|2024-05-16 23:05:00|||||||||23588
1715901000000|2024-05-16 23:10:00|527|526|527|526|528|526|527|526|11983
1715901300000|2024-05-16 23:15:00|||||||||2635
1715901600000|2024-05-16 23:20:00|||||||||2650
1715901900000|2024-05-16 23:25:00|||||||||3635
1715902200000|2024-05-16 23:30:00|||||||||3091
1715902500000|2024-05-16 23:35:00|||||||||5428
1715902800000|2024-05-16 23:40:00|||||||||3399
1715903100000|2024-05-16 23:45:00|528|527|528|527|528|527|528|527|10276
1715903400000|2024-05-16 23:50:00|||||||||3211
1715903700000|2024-05-16 23:55:00|||||||||6930
1715932800000|2024-05-17 08:00:00|585|370|536|535|585|537|535|370|52416
1715933100000|2024-05-17 08:05:00|||||||||29287
1715933400000|2024-05-17 08:10:00|||||||||21054
1715933700000|2024-05-17 08:15:00|||||||||4925
1715934000000|2024-05-17 08:20:00|||||||||18142
1715934300000|2024-05-17 08:25:00|535|534|535|534|535|534|535|534|20747
1715934600000|2024-05-17 08:30:00|||||||||13629
1715934900000|2024-05-17 08:35:00|||||||||3860
1715935200000|2024-05-17 08:40:00|534|533|530|529|534|533|530|529|108024
1715935500000|2024-05-17 08:45:00|||||||||67197
1715935800000|2024-05-17 08:50:00|||||||||3632
1715936100000|2024-05-17 08:55:00|||||||||17656
1715936400000|2024-05-17 09:00:00|531|530|531|530|531|530|531|530|22793
1715936700000|2024-05-17 09:05:00|532|531|532|531|532|531|532|531|14985
1715937000000|2024-05-17 09:10:00|||||||||2612
1715937300000|2024-05-17 09:15:00|||||||||6481
1715937600000|2024-05-17 09:20:00|531|530|531|530|531|530|531|530|7665
1715937900000|2024-05-17 09:25:00|||||||||4086
1715938200000|2024-05-17 09:30:00|||||||||3026
1715938500000|2024-05-17 09:35:00|||||||||2220
1715938800000|2024-05-17 09:40:00|||||||||5583
1715939100000|2024-05-17 09:45:00|||||||||11864
1715939400000|2024-05-17 09:50:00|||||||||6396
1715939700000|2024-05-17 09:55:00|||||||||7179
1715940000000|2024-05-17 10:00:00|||||||||1376
1715940300000|2024-05-17 10:05:00|||||||||3217
1715940600000|2024-05-17 10:10:00|||||||||7326
1715940900000|2024-05-17 10:15:00|530|529|530|529|530|530|530|529|37788
1715941200000|2024-05-17 10:20:00|531||530||531||530||12622
1715941500000|2024-05-17 10:25:00|531||530||531||530||1684
1715941800000|2024-05-17 10:30:00|||||||||9751
1715942100000|2024-05-17 10:35:00|||||||||2672
1715942400000|2024-05-17 10:40:00|||||||||13425
1715942700000|2024-05-17 10:45:00|||||||||10401
1715943000000|2024-05-17 10:50:00|||||||||3279
1715943300000|2024-05-17 10:55:00|||||||||10990
1715943600000|2024-05-17 11:00:00|531|530|532|531|532|531|531|530|48568
1715943900000|2024-05-17 11:05:00|533|532|532|531|533|532|532|531|10447
1715944200000|2024-05-17 11:10:00|531|530|530|529|531|530|530|529|26418
1715944500000|2024-05-17 11:15:00|531|530|531|530|531|530|531|529|13542
1715944800000|2024-05-17 11:20:00|||||||||12460
1715945100000|2024-05-17 11:25:00|||||||||2785
1715945400000|2024-05-17 11:30:00|||||||||1541
1715945700000|2024-05-17 11:35:00|532|531|532|531|532|531|531|530|10672
1715946000000|2024-05-17 11:40:00|533|532|533|532|533|532|532|532|10906
1715946300000|2024-05-17 11:45:00|532|531|532|531|533|531|532|531|18464
1715946600000|2024-05-17 11:50:00|533|532|533|532|533|532|533|532|11167
1715946900000|2024-05-17 11:55:00|532|531|532|531|532|531|532|531|19282
1715947200000|2024-05-17 12:00:00|531|530|531|530|532|531|530|530|207593
1715947500000|2024-05-17 12:05:00|532|531|532|531|532|531|532|531|29412
1715947800000|2024-05-17 12:10:00|531||532||532||531||21715
1715948100000|2024-05-17 12:15:00|531|530|530|529|531|530|530|529|25223
1715948400000|2024-05-17 12:20:00|529||530||530||529||52047
1715948700000|2024-05-17 12:25:00|529|528|530|529|530|529|529|528|71036
1715949000000|2024-05-17 12:30:00|529|528|528|527|530|529|528|527|230894
1715949300000|2024-05-17 12:35:00|527|526|526|525|527|527|525|524|133140
1715949600000|2024-05-17 12:40:00|527|526|528|527|528|527|527|526|28953
1715949900000|2024-05-17 12:45:00|||||||||8984
1715950200000|2024-05-17 12:50:00|529|528|530|529|531|529|529|528|60277
1715950500000|2024-05-17 12:55:00|531|530|532|531|532|531|531|530|22893
1715950800000|2024-05-17 13:00:00|||||||||11642
1715951100000|2024-05-17 13:05:00|531|530|531|530|531|531|530|529|35670
1715951400000|2024-05-17 13:10:00|530|529|530|529|530|529|530|529|20622
1715951700000|2024-05-17 13:15:00|531|530|531|529|531|530|531|529|20411
1715952000000|2024-05-17 13:20:00|530||530||531||530||6422
1715952300000|2024-05-17 13:25:00|531|530|530|529|531|531|528|527|191657
1715952600000|2024-05-17 13:30:00|529|527|510|509|530|529|507|506|4670135
1715952900000|2024-05-17 13:35:00|511|510|510|509|511|510|505|504|2215708
1715953200000|2024-05-17 13:40:00|511|510|510|509|511|510|508|507|1329229
1715953500000|2024-05-17 13:45:00|511|510|514|513|516|515|510|509|1086256
1715953800000|2024-05-17 13:50:00|513|512|515|514|516|515|513|512|1238633
1715954100000|2024-05-17 13:55:00|514|513|516|515|516|515|513|512|1269579
1715954400000|2024-05-17 14:00:00|515|514|519|518|519|518|515|514|1052426
1715954700000|2024-05-17 14:05:00|520|519|522|521|522|521|519|518|760577
1715955000000|2024-05-17 14:10:00|523|522|522|521|523|522|522|521|628410
1715955300000|2024-05-17 14:15:00|521|520|521|520|524|523|521|520|765650
1715955600000|2024-05-17 14:20:00|520|519|525|524|525|524|520|519|774927
1715955900000|2024-05-17 14:25:00|524|523|526|525|527|526|524|523|1018527
1715956200000|2024-05-17 14:30:00|525|524|528|527|528|527|525|524|700434
1715956500000|2024-05-17 14:35:00|529|528|534|533|534|533|528|528|1581801
1715956800000|2024-05-17 14:40:00|535|534|534|533|539|538|534|533|1776694
1715957100000|2024-05-17 14:45:00|533|532|535|534|536|535|533|532|1328669
1715957400000|2024-05-17 14:50:00|536|535|535|534|537|536|534|533|1548251
1715957700000|2024-05-17 14:55:00|534|533|535|534|535|534|532|531|1346274
1715958000000|2024-05-17 15:00:00|534|533|533|532|535|534|531|530|952983
1715958300000|2024-05-17 15:05:00|532|531|533|532|534|533|531|530|560284
1715958600000|2024-05-17 15:10:00|532|531|532|531|532|531|530|529|1046434
1715958900000|2024-05-17 15:15:00|531|530|531|530|531|530|528|527|1531130
1715959200000|2024-05-17 15:20:00|532|531|533|532|533|532|531|530|1019590
1715959500000|2024-05-17 15:25:00|532|531|535|534|535|534|532|531|529540
1715959800000|2024-05-17 15:30:00|534|533|533|532|536|535|533|532|948112
1715960100000|2024-05-17 15:35:00|532|531|531|530|533|532|530|529|645079
1715960400000|2024-05-17 15:40:00|530|531|531|530|532|531|530|529|538871
1715960700000|2024-05-17 15:45:00|530|529|529|528|530|529|529|528|796598
1715961000000|2024-05-17 15:50:00|530|529|528|527|530|529|527|527|391940
1715961300000|2024-05-17 15:55:00|527|526|528|527|528|527|527|526|305522
1715961600000|2024-05-17 16:00:00|527|526|528|527|528|527|527|526|617427
1715961900000|2024-05-17 16:05:00|527|526|527|526|527|526|527|526|115512
1715962200000|2024-05-17 16:10:00|528|527|527|526|528|527|527|526|313587
1715962500000|2024-05-17 16:15:00|528|527|528|527|528|527|528|527|265446
1715962800000|2024-05-17 16:20:00|527|526|527|526|527|526|526|525|458136
1715963100000|2024-05-17 16:25:00|||||||||58896
1715963400000|2024-05-17 16:30:00|526|525|527|526|527|526|526|525|383960
1715963700000|2024-05-17 16:35:00|528|527|528|527|528|527|528|527|151084
1715964000000|2024-05-17 16:40:00|527|526|527|526|527|526|526|525|389150
1715964300000|2024-05-17 16:45:00|526|525|528|527|528|527|526|525|311962
1715964600000|2024-05-17 16:50:00|529|528|528|527|529|528|528|527|309062
1715964900000|2024-05-17 16:55:00|||||||||57228
1715965200000|2024-05-17 17:00:00|||||||||60038
1715965500000|2024-05-17 17:05:00|||||||||99882
1715965800000|2024-05-17 17:10:00|527|526|528|527|528|527|527|526|356807
1715966100000|2024-05-17 17:15:00|||||||||91092
1715966400000|2024-05-17 17:20:00|529|528|529|528|529|528|529|528|285790
1715966700000|2024-05-17 17:25:00|528|527|528|527|528|527|528|527|266028
1715967000000|2024-05-17 17:30:00|527|526|528|527|528|527|527|526|309958
1715967300000|2024-05-17 17:35:00|529|528|528|527|529|528|528|527|159323
1715967600000|2024-05-17 17:40:00|||||||||100294
1715967900000|2024-05-17 17:45:00|527|526|529|528|529|528|527|526|521028
1715968200000|2024-05-17 17:50:00|528|527|528|527|528|527|528|527|247876
1715968500000|2024-05-17 17:55:00|527|526|527|526|527|526|527|526|145537
1715968800000|2024-05-17 18:00:00|526|525|527|526|527|526|526|525|318326
1715969100000|2024-05-17 18:05:00|528|527|528|527|528|527|528|527|171591
1715969400000|2024-05-17 18:10:00|527|526|528|527|528|527|527|526|256485
1715969700000|2024-05-17 18:15:00|527|526|527|526|527|526|527|526|140302
1715970000000|2024-05-17 18:20:00|526|525|526|525|526|525|526|525|102436
1715970300000|2024-05-17 18:25:00|527|526|526|525|527|526|526|525|235666
1715970600000|2024-05-17 18:30:00|||||||||63995
1715970900000|2024-05-17 18:35:00|||||||||63759
1715971200000|2024-05-17 18:40:00|527|526|526|525|527|526|526|525|237801
1715971500000|2024-05-17 18:45:00|525|524|525|524|525|524|525|524|295242
1715971800000|2024-05-17 18:50:00|||||||||190674
1715972100000|2024-05-17 18:55:00|526|525|526|525|526|525|526|525|263359
1715972400000|2024-05-17 19:00:00|||||||||113425
1715972700000|2024-05-17 19:05:00|525|524|527|526|527|526|525|524|528245
1715973000000|2024-05-17 19:10:00|528|527|527|526|528|527|527|526|368560
1715973300000|2024-05-17 19:15:00|||||||||76575
1715973600000|2024-05-17 19:20:00|||||||||80514
1715973900000|2024-05-17 19:25:00|||||||||136293
1715974200000|2024-05-17 19:30:00|526|525|526|525|526|525|526|525|352952
1715974500000|2024-05-17 19:35:00|527|526|527|526|527|526|527|526|363493
1715974800000|2024-05-17 19:40:00|528|527|528|527|529|528|528|527|635507
1715975100000|2024-05-17 19:45:00|||||||||202237
1715975400000|2024-05-17 19:50:00|||||||||611204
1715975700000|2024-05-17 19:55:00|||||||||1911150
1715976000000|2024-05-17 20:00:00|527|525|527|526|528|527|527|525|26792
1715976300000|2024-05-17 20:05:00|528|527|529|528|529|528|528|526|20462
1715976600000|2024-05-17 20:10:00|||||||||1943
1715976900000|2024-05-17 20:15:00|||||||||1558
1715977200000|2024-05-17 20:20:00|528|527|528|527|529|527|528|527|10469
1715977500000|2024-05-17 20:25:00|||||||||1661
1715977800000|2024-05-17 20:30:00|||||||||2989
1715978100000|2024-05-17 20:35:00|529|528|530|529|530|529|529|528|41406
1715978400000|2024-05-17 20:40:00|531|528|531|530|531|530|531|528|41438
1715978700000|2024-05-17 20:45:00|532|531|532|531|532|531|532|531|45317
1715979000000|2024-05-17 20:50:00|||||||||5436
1715979300000|2024-05-17 20:55:00|||||||||898
1716192000000|2024-05-20 08:00:00|544|529|537|536|544|538|535|529|67434
1716192300000|2024-05-20 08:05:00|538|537|538|537|538|537|537|536|21184
1716192600000|2024-05-20 08:10:00|537|536|537|536|537|536|537|536|41359
1716192900000|2024-05-20 08:15:00|538|537|538|537|538|537|538|537|28671
1716193200000|2024-05-20 08:20:00|537|536|537|536|537|537|537|536|52158
1716193500000|2024-05-20 08:25:00||535||536||536||535|49390
1716193800000|2024-05-20 08:30:00|536|535|531|530|536|535|531|530|116091
1716194100000|2024-05-20 08:35:00|530|529|534|532|535|533|530|529|54710
1716194400000|2024-05-20 08:40:00|533|533|532|531|533|533|532|531|23354
1716194700000|2024-05-20 08:45:00|533|532|533|532|533|532|533|532|12167
1716195000000|2024-05-20 08:50:00|532|531|532|531|532|531|532|531|3492
1716195300000|2024-05-20 08:55:00|||||||||877
1716195600000|2024-05-20 09:00:00|533|532|534|533|536|535|533|532|97170
1716195900000|2024-05-20 09:05:00|||||||||19822
1716196200000|2024-05-20 09:10:00|||||||||5825
1716196500000|2024-05-20 09:15:00|535|534|536|535|536|535|535|534|20764
1716196800000|2024-05-20 09:20:00|535|534|534|533|536|534|534|533|87439
1716197100000|2024-05-20 09:25:00|533|532|533|532|533|532|533|532|13242
1716197400000|2024-05-20 09:30:00|534|533|534|533|534|533|534|533|25712
1716197700000|2024-05-20 09:35:00|||||||||9398
1716198000000|2024-05-20 09:40:00|535||534||535||534||12506
1716198300000|2024-05-20 09:45:00|533|532|532|531|534|533|532|531|46519
1716198600000|2024-05-20 09:50:00|533|532|532|531|533|532|532|531|6138
1716198900000|2024-05-20 09:55:00|531|530|537|535|538|536|531|530|236957
1716199200000|2024-05-20 10:00:00|536|536|535|534|536|536|533|532|103611
1716199500000|2024-05-20 10:05:00|||||||||5855
1716199800000|2024-05-20 10:10:00|||||||||2749
1716200100000|2024-05-20 10:15:00|||||||||51031
1716200400000|2024-05-20 10:20:00|||||||||15065
1716200700000|2024-05-20 10:25:00|||||||||6683
1716201000000|2024-05-20 10:30:00|536|535|536|535|536|535|535|535|11307
1716201300000|2024-05-20 10:35:00|||||||||2481
1716201600000|2024-05-20 10:40:00|537|536|537|536|537|536|536|535|33824
1716201900000|2024-05-20 10:45:00|||||||||31532
1716202200000|2024-05-20 10:50:00|||||||||1121
1716202500000|2024-05-20 10:55:00|536|535|536|535|536|535|536|535|10877
1716202800000|2024-05-20 11:00:00|535|534|535|534|535|534|535|534|18963
1716203100000|2024-05-20 11:05:00|534|533|534|532|534|533|533|532|13914
1716203400000|2024-05-20 11:10:00|533||533||533||533||12857
1716203700000|2024-05-20 11:15:00|||||||||21504
1716204000000|2024-05-20 11:20:00|||||||||367
1716204300000|2024-05-20 11:25:00|||||||||2239
1716204600000|2024-05-20 11:30:00|||||||||576
1716204900000|2024-05-20 11:35:00|||||||||2682
1716205200000|2024-05-20 11:40:00|||||||||3600
1716205500000|2024-05-20 11:45:00|532|531|532|531|532|531|532|530|30699
1716205800000|2024-05-20 11:50:00||530||531||531||530|2250
1716206100000|2024-05-20 11:55:00|||||||||1496
1716206400000|2024-05-20 12:00:00|||||||||114168
1716206700000|2024-05-20 12:05:00|||||||||12153
1716207000000|2024-05-20 12:10:00|||||||||7279
1716207300000|2024-05-20 12:15:00|531|532|533|532|533|532|531|532|53868
1716207600000|2024-05-20 12:20:00|||||||||21662
1716207900000|2024-05-20 12:25:00|||||||||2685
1716208200000|2024-05-20 12:30:00|||||||||21540
1716208500000|2024-05-20 12:35:00|532|531|532|531|533|532|531|531|52838
1716208800000|2024-05-20 12:40:00|531||532||532||531||39729
1716209100000|2024-05-20 12:45:00|531|530|530|529|531|531|529|528|229167
1716209400000|2024-05-20 12:50:00|531|530|532|531|532|531|530|529|58490
1716209700000|2024-05-20 12:55:00|531|530|530|529|531|531|530|529|65113
1716210000000|2024-05-20 13:00:00|531|530|530|529|531|530|530|529|89470
1716210300000|2024-05-20 13:05:00||530||529||530||529|45808
1716210600000|2024-05-20 13:10:00|529|528|529|528|530|528|529|528|124333
1716210900000|2024-05-20 13:15:00|528|527|527|526|528|527|527|526|186153
1716211200000|2024-05-20 13:20:00|528|527|528|527|528|527|528|527|53702
1716211500000|2024-05-20 13:25:00|527|526|527|525|528|527|526|525|29817
1716211800000|2024-05-20 13:30:00|526|526|522|521|532|531|521|520|1814142
1716212100000|2024-05-20 13:35:00|521|520|523|522|523|522|518|517|1526953
1716212400000|2024-05-20 13:40:00|522|521|523|522|525|524|520|519|857045
1716212700000|2024-05-20 13:45:00|522|521|519|518|523|522|517|516|1520165
1716213000000|2024-05-20 13:50:00|518|517|521|520|521|520|517|516|1105782
1716213300000|2024-05-20 13:55:00|522|521|521|520|522|521|519|518|710474
1716213600000|2024-05-20 14:00:00|520|519|520|519|521|520|517|516|1300000
1716213900000|2024-05-20 14:05:00|521|520|523|522|526|525|520|520|1323468
1716214200000|2024-05-20 14:10:00|524|523|521|520|525|524|520|519|675054
1716214500000|2024-05-20 14:15:00|520|519|520|519|521|520|520|519|543998
1716214800000|2024-05-20 14:20:00|519|518|519|518|520|519|519|518|462850
1716215100000|2024-05-20 14:25:00|520|519|522|521|522|521|519|519|498879
1716215400000|2024-05-20 14:30:00|523|522|522|521|524|523|522|521|898851
1716215700000|2024-05-20 14:35:00|523|522|520|519|523|522|519|518|501566
1716216000000|2024-05-20 14:40:00|519|518|520|519|520|519|519|518|451209
1716216300000|2024-05-20 14:45:00|519|518|519|518|521|520|519|518|660401
1716216600000|2024-05-20 14:50:00|||||||||422324
1716216900000|2024-05-20 14:55:00|518|517|519|518|520|519|518|517|1468741
1716217200000|2024-05-20 15:00:00|520|519|516|515|520|519|516|515|1419697
1716217500000|2024-05-20 15:05:00|515|514|513|512|515|515|513|512|1178949
1716217800000|2024-05-20 15:10:00|||||||||290018
1716218100000|2024-05-20 15:15:00|512|511|513|512|514|513|511|510|1315413
1716218400000|2024-05-20 15:20:00|514|513|514|513|514|513|514|513|256163
1716218700000|2024-05-20 15:25:00|513|512|513|512|513|513|513|512|420237
1716219000000|2024-05-20 15:30:00|514|513|515|514|515|514|513|512|758934
1716219300000|2024-05-20 15:35:00|516|515|517|516|518|517|515|514|602263
1716219600000|2024-05-20 15:40:00|516|515|518|517|518|517|516|515|355966
1716219900000|2024-05-20 15:45:00|517|516|515|514|517|516|515|514|644371
1716220200000|2024-05-20 15:50:00|516|515|517|516|517|516|516|515|436984
1716220500000|2024-05-20 15:55:00|516|515|517|516|518|517|516|515|424942
1716220800000|2024-05-20 16:00:00|518|517|517|516|518|517|517|516|245331
1716221100000|2024-05-20 16:05:00|516|515|515|514|516|516|515|514|602003
1716221400000|2024-05-20 16:10:00|516|515|515|514|516|515|515|514|253417
1716221700000|2024-05-20 16:15:00|514|513|515|514|516|515|514|513|381640
1716222000000|2024-05-20 16:20:00|||||||||77831
1716222300000|2024-05-20 16:25:00|||||||||115099
1716222600000|2024-05-20 16:30:00|516|515|517|516|518|517|516|515|1764203
1716222900000|2024-05-20 16:35:00|518|517|518|517|518|517|518|517|171417
1716223200000|2024-05-20 16:40:00|519|518|519|518|520|519|518|518|304421
1716223500000|2024-05-20 16:45:00|520|519|520|519|520|519|519|519|234892
1716223800000|2024-05-20 16:50:00|||||||||157889
1716224100000|2024-05-20 16:55:00|521|520|521|520|521|520|520|520|226882
1716224400000|2024-05-20 17:00:00|522|521|521|520|522|521|521|520|277632
1716224700000|2024-05-20 17:05:00|||||||||147609
1716225000000|2024-05-20 17:10:00|522|521|523|522|523|522|521|521|409102
1716225300000|2024-05-20 17:15:00|524|523|524|523|524|523|523|523|263429
1716225600000|2024-05-20 17:20:00|525|524|524|523|525|524|524|523|812246
1716225900000|2024-05-20 17:25:00|523|522|523|522|523|522|523|522|419950
1716226200000|2024-05-20 17:30:00|522|521|524|523|524|523|522|521|312162
1716226500000|2024-05-20 17:35:00|||||||||68904
1716226800000|2024-05-20 17:40:00|||||||||71976
1716227100000|2024-05-20 17:45:00|||||||||64880
1716227400000|2024-05-20 17:50:00|525|524|524|523|525|524|524|523|519093
1716227700000|2024-05-20 17:55:00|523|522|524|523|524|523|523|522|336139
1716228000000|2024-05-20 18:00:00|523|522|523|522|523|522|523|522|119734
1716228300000|2024-05-20 18:05:00|524|523|522|521|524|523|522|521|226951
1716228600000|2024-05-20 18:10:00|||||||||56719
1716228900000|2024-05-20 18:15:00|||||||||94408
1716229200000|2024-05-20 18:20:00|||||||||52436
1716229500000|2024-05-20 18:25:00|||||||||58479
1716229800000|2024-05-20 18:30:00|523|522|523|522|523|522|523|522|122367
1716230100000|2024-05-20 18:35:00|||||||||81476
1716230400000|2024-05-20 18:40:00|524|523|523|522|524|523|523|522|166186
1716230700000|2024-05-20 18:45:00|||||||||85456
1716231000000|2024-05-20 18:50:00|||||||||54188
1716231300000|2024-05-20 18:55:00|||||||||120578
1716231600000|2024-05-20 19:00:00|||||||||84759
1716231900000|2024-05-20 19:05:00|||||||||127672
1716232200000|2024-05-20 19:10:00|||||||||35884
1716232500000|2024-05-20 19:15:00|||||||||53354
1716232800000|2024-05-20 19:20:00|522|521|522|521|522|521|522|521|231640
1716233100000|2024-05-20 19:25:00|523|522|523|522|523|522|523|522|218332
1716233400000|2024-05-20 19:30:00|||||||||187508
1716233700000|2024-05-20 19:35:00|522|521|522|521|522|521|522|521|396057
1716234000000|2024-05-20 19:40:00|521|520|521|520|521|520|521|520|259602
1716234300000|2024-05-20 19:45:00|522|521|520|519|522|521|520|519|824586
1716234600000|2024-05-20 19:50:00|521|520|521|520|521|520|521|520|388397
1716234900000|2024-05-20 19:55:00|522|521|523|522|524|523|522|521|1856274
1716235200000|2024-05-20 20:00:00|524|523|524|523|524|523|523|523|1254
1716235500000|2024-05-20 20:05:00|523|522|523|522|524|522|523|522|9821
1716235800000|2024-05-20 20:10:00|||||||||8276
1716236100000|2024-05-20 20:15:00|522|521|523|522|523|522|522|521|8411
1716236400000|2024-05-20 20:20:00|522|521|522|521|522|521|522|521|7705
1716236700000|2024-05-20 20:25:00|||||||||12015
1716237000000|2024-05-20 20:30:00|||||||||8575
1716237300000|2024-05-20 20:35:00|||||||||989
1716237600000|2024-05-20 20:40:00|||||||||1669
1716237900000|2024-05-20 20:45:00|||||||||30214
1716238200000|2024-05-20 20:50:00|523|522|523|522|523|522|523|522|12729
1716238500000|2024-05-20 20:55:00|522|521|522|521|522|521|522|521|10229
1716238800000|2024-05-20 21:00:00|||||||||13777
1716239100000|2024-05-20 21:05:00|||||||||2927
1716239400000|2024-05-20 21:10:00|||||||||32346
1716239700000|2024-05-20 21:15:00|||||||||1197
1716240000000|2024-05-20 21:20:00|||||||||6708
1716240300000|2024-05-20 21:25:00|||||||||580
1716240600000|2024-05-20 21:30:00|||||||||218
1716240900000|2024-05-20 21:35:00|||||||||6071
1716241200000|2024-05-20 21:40:00|||||||||2119
1716241500000|2024-05-20 21:45:00|||||||||1424
1716241800000|2024-05-20 21:50:00|||||||||1765
1716242100000|2024-05-20 21:55:00|||||||||438
1716242400000|2024-05-20 22:00:00|||||||||1673
1716242700000|2024-05-20 22:05:00|||||||||552
1716243000000|2024-05-20 22:10:00|||||||||4319
1716243300000|2024-05-20 22:15:00|||||||||18129
1716243600000|2024-05-20 22:20:00|||||||||10120
1716243900000|2024-05-20 22:25:00|523|522|522|521|523|522|522|521|8233
1716244200000|2024-05-20 22:30:00|||||||||3101
1716244500000|2024-05-20 22:35:00|523|522|524|522|524|523|523|522|20315
1716244800000|2024-05-20 22:40:00|523||523||523||523||802
1716245100000|2024-05-20 22:45:00|||||||||1074
1716245400000|2024-05-20 22:50:00|||||||||2963
1716245700000|2024-05-20 22:55:00|||||||||662
1716246000000|2024-05-20 23:00:00|524|523|524|523|524|523|524|523|2706
1716246300000|2024-05-20 23:05:00|||||||||3763
1716246600000|2024-05-20 23:10:00|||||||||1686
1716246900000|2024-05-20 23:15:00|||||||||9585
1716247200000|2024-05-20 23:20:00|523|522|524|523|524|523|523|522|11784
1716247500000|2024-05-20 23:25:00|||||||||5643
1716247800000|2024-05-20 23:30:00|523|522|523|522|523|522|523|522|11923
1716248100000|2024-05-20 23:35:00|524|523|525|524|526|524|524|523|23970
1716248400000|2024-05-20 23:40:00|524|523|524|523|524|523|524|523|5502
1716248700000|2024-05-20 23:45:00|||||||||3765
1716249000000|2024-05-20 23:50:00|||||||||2393
1716249300000|2024-05-20 23:55:00|523|522|524|522|524|522|523|522|2774
1716278400000|2024-05-21 08:00:00|514|497|509|508|514|510|508|497|61691
1716278700000|2024-05-21 08:05:00|510|509|508|507|511|510|507|506|128919
1716279000000|2024-05-21 08:10:00|509|508|511|509|511|510|508|506|49148
1716279300000|2024-05-21 08:15:00|512|510|510|507|512|511|506|505|101749
1716279600000|2024-05-21 08:20:00|509|508|509|508|509|508|509|508|7296
1716279900000|2024-05-21 08:25:00|||||||||5372
1716280200000|2024-05-21 08:30:00|||||||||6250
1716280500000|2024-05-21 08:35:00|||||||||1255
1716280800000|2024-05-21 08:40:00|||||||||2143
1716281100000|2024-05-21 08:45:00|508|507|507|506|508|507|507|506|24477
1716281400000|2024-05-21 08:50:00|||||||||6207
1716281700000|2024-05-21 08:55:00|||||||||14191
1716282000000|2024-05-21 09:00:00|||||||||3712
1716282300000|2024-05-21 09:05:00|508|507|508|507|508|507|508|507|25034
1716282600000|2024-05-21 09:10:00||508||507||508||507|9590
1716282900000|2024-05-21 09:15:00|507||508||508||507||98962
1716283200000|2024-05-21 09:20:00|||||||||1117
1716283500000|2024-05-21 09:25:00|||||||||6739
1716283800000|2024-05-21 09:30:00|509|508|512|511|512|511|508|507|92300
1716284100000|2024-05-21 09:35:00|513|512|522|521|522|521|513|512|171275
1716284400000|2024-05-21 09:40:00|523|522|524|523|532|531|523|522|192145
1716284700000|2024-05-21 09:45:00|523|522|523|522|523|522|520|519|42203
1716285000000|2024-05-21 09:50:00|522|521|525|524|525|524|522|521|7430
1716285300000|2024-05-21 09:55:00|526|523|530|529|530|529|526|523|43315
1716285600000|2024-05-21 10:00:00|529|528|526|525|530|529|526|525|49539
1716285900000|2024-05-21 10:05:00|525|523|526|524|526|524|525|523|14586
1716286200000|2024-05-21 10:10:00|525|523|524|523|526|523|524|523|7204
1716286500000|2024-05-21 10:15:00|523|522|522|521|524|523|522|521|33480
1716286800000|2024-05-21 10:20:00|521|520|522|520|522|520|521|520|9293
1716287100000|2024-05-21 10:25:00||521||521||521||520|1240
1716287400000|2024-05-21 10:30:00|523|522|524|523|526|524|523|522|22214
1716287700000|2024-05-21 10:35:00|523|521|523|521|523|521|523|521|7021
1716288000000|2024-05-21 10:40:00||522||522||522||522|3024
1716288300000|2024-05-21 10:45:00|||||||||3176
1716288600000|2024-05-21 10:50:00|522|521|522|521|522|521|522|521|2745
1716288900000|2024-05-21 10:55:00|523|522|524|522|524|522|523|522|18802
1716289200000|2024-05-21 11:00:00|523||523||523||523||8290
1716289500000|2024-05-21 11:05:00|||||||||5868
1716289800000|2024-05-21 11:10:00|||||||||1844
1716290100000|2024-05-21 11:15:00|||||||||19455
1716290400000|2024-05-21 11:20:00|||||||||4635
1716290700000|2024-05-21 11:25:00|524||523||524||523||15876
1716291000000|2024-05-21 11:30:00|||||||||1131
1716291300000|2024-05-21 11:35:00|||||||||1664
1716291600000|2024-05-21 11:40:00|||||||||120
1716291900000|2024-05-21 11:45:00|||||||||6000
1716292200000|2024-05-21 11:50:00|||||||||3268
1716292500000|2024-05-21 11:55:00|||||||||2784
1716292800000|2024-05-21 12:00:00|522|521|522|521|522|521|522|521|176289
1716293100000|2024-05-21 12:05:00|521|520|520|519|521|520|520|519|50776
1716293400000|2024-05-21 12:10:00|||||||||9590
1716293700000|2024-05-21 12:15:00|||||||||5871
1716294000000|2024-05-21 12:20:00|521|520|522|521|522|521|521|520|30292
1716294300000|2024-05-21 12:25:00|523|522|523|522|524|522|523|522|61957
1716294600000|2024-05-21 12:30:00|||||||||14861
1716294900000|2024-05-21 12:35:00|524|523|524|523|524|523|524|523|63267
1716295200000|2024-05-21 12:40:00|523|522|524|522|524|522|523|522|86371
1716295500000|2024-05-21 12:45:00|523|523|526|525|526|525|523|523|129997
1716295800000|2024-05-21 12:50:00|527|526|526|525|527|526|526|525|74543
1716296100000|2024-05-21 12:55:00|527|526|525|524|527|526|525|524|60715
1716296400000|2024-05-21 13:00:00|524|523|523|522|524|523|523|522|50912
1716296700000|2024-05-21 13:05:00|||||||||5939
1716297000000|2024-05-21 13:10:00|524|523|525|524|525|524|523|522|40755
1716297300000|2024-05-21 13:15:00|524|523|524|523|524|524|524|523|9903
1716297600000|2024-05-21 13:20:00|523|522|522|521|523|522|522|521|61584
1716297900000|2024-05-21 13:25:00|521|520|521|519|522|521|520|519|51565
1716298200000|2024-05-21 13:30:00|520|520|526|525|529|528|518|517|2568312
1716298500000|2024-05-21 13:35:00|527|526|539|538|540|539|527|526|4137571
1716298800000|2024-05-21 13:40:00|540|539|546|545|551|550|536|535|6670657
1716299100000|2024-05-21 13:45:00|547|546|539|538|554|553|538|537|6868996
1716299400000|2024-05-21 13:50:00|538|537|533|532|540|539|532|531|2169900
1716299700000|2024-05-21 13:55:00|534|533|526|525|535|534|525|524|2405874
1716300000000|2024-05-21 14:00:00|527|526|529|528|531|530|526|525|1803897
1716300300000|2024-05-21 14:05:00|528|527|526|525|529|528|526|525|1164465
1716300600000|2024-05-21 14:10:00|527|526|525|524|528|527|524|523|1241632
1716300900000|2024-05-21 14:15:00|524|523|532|531|533|532|524|523|1686024
1716301200000|2024-05-21 14:20:00|533|532|527|526|535|534|527|526|1416102
1716301500000|2024-05-21 14:25:00|528|527|529|528|531|530|527|526|962626
1716301800000|2024-05-21 14:30:00|528|527|526|525|528|527|525|524|1165484
1716302100000|2024-05-21 14:35:00|527|526|523|522|528|527|523|522|994319
1716302400000|2024-05-21 14:40:00|522|521|521|520|522|521|520|519|991996
1716302700000|2024-05-21 14:45:00|520|519|516|515|520|519|516|515|1668261
1716303000000|2024-05-21 14:50:00|517|516|516|515|517|516|515|514|1114861
1716303300000|2024-05-21 14:55:00|517|516|516|515|517|516|515|514|986158
1716303600000|2024-05-21 15:00:00|517|516|519|518|520|519|515|514|1064715
1716303900000|2024-05-21 15:05:00|518|517|519|518|519|518|518|517|840956
1716304200000|2024-05-21 15:10:00|518|517|519|518|520|519|518|517|368066
1716304500000|2024-05-21 15:15:00|518|517|516|515|518|517|516|515|576211
1716304800000|2024-05-21 15:20:00|517|516|516|515|517|516|516|515|257181
1716305100000|2024-05-21 15:25:00|515|514|517|516|517|516|515|514|378481
1716305400000|2024-05-21 15:30:00|518|517|521|520|523|522|518|517|906683
1716305700000|2024-05-21 15:35:00|520|519|520|519|521|520|520|519|576836
1716306000000|2024-05-21 15:40:00|519|518|521|520|522|521|519|518|511359
1716306300000|2024-05-21 15:45:00|522|521|522|521|523|522|521|521|487593
1716306600000|2024-05-21 15:50:00|521|520|521|520|521|520|521|520|154116
1716306900000|2024-05-21 15:55:00|520|519|521|520|521|520|520|519|288694
1716307200000|2024-05-21 16:00:00|520|519|521|520|522|521|520|519|349928
1716307500000|2024-05-21 16:05:00|522|521|522|521|523|522|521|521|288022
1716307800000|2024-05-21 16:10:00|523|522|520|519|523|522|520|519|315101
1716308100000|2024-05-21 16:15:00|||||||||116718
1716308400000|2024-05-21 16:20:00|521|520|519|518|521|520|519|518|475859
1716308700000|2024-05-21 16:25:00|520|519|519|518|520|519|519|518|362841
1716309000000|2024-05-21 16:30:00|520|519|519|518|520|519|519|518|431594
1716309300000|2024-05-21 16:35:00|520|519|519|518|520|519|519|518|186365
1716309600000|2024-05-21 16:40:00|518|517|519|518|519|518|517|516|385996
1716309900000|2024-05-21 16:45:00|518|517|518|517|518|517|518|517|136107
1716310200000|2024-05-21 16:50:00|||||||||73270
1716310500000|2024-05-21 16:55:00|517|516|517|516|518|517|517|516|244811
1716310800000|2024-05-21 17:00:00|||||||||106029
1716311100000|2024-05-21 17:05:00|||||||||160400
1716311400000|2024-05-21 17:10:00|516|515|517|516|517|516|516|515|559270
1716311700000|2024-05-21 17:15:00|518|517|517|516|518|517|517|516|387475
1716312000000|2024-05-21 17:20:00|518|517|518|517|518|517|518|517|147060
1716312300000|2024-05-21 17:25:00|519|518|518|517|519|518|518|517|187636
1716312600000|2024-05-21 17:30:00|519|518|519|518|519|518|519|518|122881
1716312900000|2024-05-21 17:35:00|518|517|520|519|521|520|518|517|365590
1716313200000|2024-05-21 17:40:00|||||||||72964
1716313500000|2024-05-21 17:45:00|521|520|521|520|521|520|521|520|170625
1716313800000|2024-05-21 17:50:00|||||||||57493
1716314100000|2024-05-21 17:55:00|522|521|521|520|522|521|521|520|257133
1716314400000|2024-05-21 18:00:00|522|521|522|521|522|521|522|521|156831
1716314700000|2024-05-21 18:05:00|523|522|522|521|523|522|522|521|200075
1716315000000|2024-05-21 18:10:00|||||||||51061
1716315300000|2024-05-21 18:15:00|523|522|523|522|523|522|522|521|381377
1716315600000|2024-05-21 18:20:00|524|523|524|523|524|523|524|523|161855
1716315900000|2024-05-21 18:25:00|523|522|523|522|523|522|523|522|236943
1716316200000|2024-05-21 18:30:00|||||||||111144
1716316500000|2024-05-21 18:35:00|522|521|523|522|523|522|522|521|223192
1716316800000|2024-05-21 18:40:00||523||523||523||523|121096
1716317100000|2024-05-21 18:45:00|524|522|523|522|524|522|523|522|150856
1716317400000|2024-05-21 18:50:00|524|523|526|525|526|525|524|523|329074
1716317700000|2024-05-21 18:55:00|||||||||267105
1716318000000|2024-05-21 19:00:00|525|524|526|525|526|525|525|524|222234
1716318300000|2024-05-21 19:05:00|||||||||35872
1716318600000|2024-05-21 19:10:00|||||||||130523
1716318900000|2024-05-21 19:15:00|||||||||282479
1716319200000|2024-05-21 19:20:00|||||||||120661
1716319500000|2024-05-21 19:25:00|||||||||96975
1716319800000|2024-05-21 19:30:00|525|524|524|523|525|524|524|523|714841
1716320100000|2024-05-21 19:35:00|525|524|525|524|526|525|525|524|638124
1716320400000|2024-05-21 19:40:00|526|525|526|525|526|525|525|525|437695
1716320700000|2024-05-21 19:45:00|||||||||677828
1716321000000|2024-05-21 19:50:00|||||||||1022999
1716321300000|2024-05-21 19:55:00|527|526|526|525|527|526|526|525|2070988
1716321600000|2024-05-21 20:00:00|527|524|515|514|527|525|512|511|441779
1716321900000|2024-05-21 20:05:00|514|513|519|518|520|519|513|511|94811
1716322200000|2024-05-21 20:10:00|520|519|523|521|523|522|518|517|72933
1716322500000|2024-05-21 20:15:00|522|520|521|520|522|521|520|519|45502
1716322800000|2024-05-21 20:20:00|520|519|520|519|520|519|520|519|27713
1716323100000|2024-05-21 20:25:00|521|518|522|519|522|520|520|518|26048
1716323400000|2024-05-21 20:30:00|521|520|524|522|524|523|521|520|23535
1716323700000|2024-05-21 20:35:00|523||523||523||523||6202
1716324000000|2024-05-21 20:40:00|522|521|522|521|522|521|522|521|20535
1716324300000|2024-05-21 20:45:00|521|520|521|520|521|520|521|520|11375
1716324600000|2024-05-21 20:50:00|||||||||10904
1716324900000|2024-05-21 20:55:00|522|521|522|521|522|521|522|521|3017
1716325200000|2024-05-21 21:00:00|523|522|523|522|523|522|523|522|8961
1716325500000|2024-05-21 21:05:00|||||||||653
1716325800000|2024-05-21 21:10:00|522|521|522|521|522|521|522|521|5865
1716326100000|2024-05-21 21:15:00|523|522|523|522|523|522|523|521|3260
1716326400000|2024-05-21 21:20:00|||||||||629
1716326700000|2024-05-21 21:25:00|||||||||706
1716327000000|2024-05-21 21:30:00|||||||||291
1716327300000|2024-05-21 21:35:00|||||||||182
1716327600000|2024-05-21 21:40:00|||||||||2032
1716327900000|2024-05-21 21:45:00|||||||||2002
1716328200000|2024-05-21 21:50:00|||||||||431
1716328500000|2024-05-21 21:55:00|||||||||5101
1716328800000|2024-05-21 22:00:00|||||||||2020
1716329100000|2024-05-21 22:05:00|||||||||852
1716329400000|2024-05-21 22:10:00|522|521|522|521|523|522|522|521|2694
1716329700000|2024-05-21 22:15:00|||||||||3155
1716330000000|2024-05-21 22:20:00|||||||||1707
1716330300000|2024-05-21 22:25:00|523|522|523|522|523|522|523|522|2808
1716330600000|2024-05-21 22:30:00|||||||||8079
1716330900000|2024-05-21 22:35:00|524|523|525|524|525|524|524|523|14501
1716331200000|2024-05-21 22:40:00|524|523|524|523|524|523|524|523|3162
1716331500000|2024-05-21 22:45:00|||||||||7052
1716331800000|2024-05-21 22:50:00|||||||||3076
1716332100000|2024-05-21 22:55:00|525|524|525|524|525|524|525|524|9534
1716332400000|2024-05-21 23:00:00|524|523|524|523|524|523|524|523|6297
1716332700000|2024-05-21 23:05:00|||||||||2293
1716333000000|2024-05-21 23:10:00|||||||||918
1716333300000|2024-05-21 23:15:00|||||||||6439
1716333600000|2024-05-21 23:20:00|||||||||798
1716333900000|2024-05-21 23:25:00|||||||||1833
1716334200000|2024-05-21 23:30:00|||||||||296
1716334500000|2024-05-21 23:35:00|||||||||2930
1716334800000|2024-05-21 23:40:00|||||||||5825
1716335100000|2024-05-21 23:45:00|||||||||2203
1716335400000|2024-05-21 23:50:00|525|524|525|524|525|524|525|524|14393
1716335700000|2024-05-21 23:55:00|||||||||10562
1716364800000|2024-05-22 08:00:00|542|527|534|532|542|532|530|527|35878
1716365100000|2024-05-22 08:05:00|533|533|534|533|535|533|532|531|32103
1716365400000|2024-05-22 08:10:00|535|534|535|534|535|534|535|534|5631
1716365700000|2024-05-22 08:15:00|||||||||12028
1716366000000|2024-05-22 08:20:00|534|533|535|534|535|534|534|533|29161
1716366300000|2024-05-22 08:25:00|536|535|535|534|536|535|535|534|58276
1716366600000|2024-05-22 08:30:00|||||||||10139
1716366900000|2024-05-22 08:35:00|||||||||1031
1716367200000|2024-05-22 08:40:00|||||||||8301
1716367500000|2024-05-22 08:45:00|534|532|535|533|535|533|533|532|15577
1716367800000|2024-05-22 08:50:00||534||534||534||534|512
1716368100000|2024-05-22 08:55:00|||||||||6460
1716368400000|2024-05-22 09:00:00|||||||||1003
1716368700000|2024-05-22 09:05:00|||||||||282
1716369000000|2024-05-22 09:10:00|534|533|535|534|535|534|534|533|8747
1716369300000|2024-05-22 09:15:00|||||||||3534
1716369600000|2024-05-22 09:20:00|||||||||1
1716369900000|2024-05-22 09:25:00|534|533|534|533|534|533|534|533|10278
1716370200000|2024-05-22 09:30:00|||||||||437
1716370500000|2024-05-22 09:35:00|535|534|535|534|535|534|535|534|4121
1716370800000|2024-05-22 09:40:00|||||||||3592
1716371100000|2024-05-22 09:45:00|||||||||1283
1716371400000|2024-05-22 09:50:00|||||||||950
1716371700000|2024-05-22 09:55:00|536||536||536||536||3066
1716372000000|2024-05-22 10:00:00|535||535||535||535||190
1716372300000|2024-05-22 10:05:00|536|535|536|535|536|535|536|535|17120
1716372600000|2024-05-22 10:10:00|||||||||1852
1716372900000|2024-05-22 10:15:00|535|534|535|534|535|534|535|534|9528
1716373200000|2024-05-22 10:20:00|||||||||2474
1716373500000|2024-05-22 10:25:00|||||||||5339
1716373800000|2024-05-22 10:30:00|534|533|531|530|534|533|531|530|23434
1716374100000|2024-05-22 10:35:00|532|531|532|531|535|532|532|531|16441
1716374400000|2024-05-22 10:40:00|533|532|535|532|535|534|533|532|13568
1716374700000|2024-05-22 10:45:00|534||534||534||533||155
1716375000000|2024-05-22 10:50:00||533||533||533||532|6113
1716375300000|2024-05-22 10:55:00|533|532|533|532|533|532|533|532|2691
1716375600000|2024-05-22 11:00:00|534|533|533|532|534|533|533|532|14530
1716375900000|2024-05-22 11:05:00|||||||||2100
1716376200000|2024-05-22 11:10:00|532|531|532|531|532|531|532|531|27846
1716376500000|2024-05-22 11:15:00|533|532|533|532|533|532|533|532|10243
1716376800000|2024-05-22 11:20:00|||||||||9003
1716377100000|2024-05-22 11:25:00|532|531|532|531|533|531|532|531|16530
1716377400000|2024-05-22 11:30:00|||||||||5615
1716377700000|2024-05-22 11:35:00|531|530|531|530|531|531|531|530|47480
1716378000000|2024-05-22 11:40:00|||||||||7500
1716378300000|2024-05-22 11:45:00|530|529|530|529|530|529|530|529|34053
1716378600000|2024-05-22 11:50:00|531|530|531|530|531|530|531|530|91272
1716378900000|2024-05-22 11:55:00|||||||||10135
1716379200000|2024-05-22 12:00:00|||||||||754492
1716379500000|2024-05-22 12:05:00|||||||||15908
1716379800000|2024-05-22 12:10:00|530|529|531|529|531|530|530|529|94626
1716380100000|2024-05-22 12:15:00|530||530||530||530||10375
1716380400000|2024-05-22 12:20:00|529||530||530||529||16511
1716380700000|2024-05-22 12:25:00|||||||||3975
1716381000000|2024-05-22 12:30:00|||||||||1577
1716381300000|2024-05-22 12:35:00|||||||||8276
1716381600000|2024-05-22 12:40:00|||||||||6125
1716381900000|2024-05-22 12:45:00|||||||||6010
1716382200000|2024-05-22 12:50:00|||||||||5843
1716382500000|2024-05-22 12:55:00|||||||||4676
1716382800000|2024-05-22 13:00:00||530||529||530||529|36270
1716383100000|2024-05-22 13:05:00||530||529||530||529|6788
1716383400000|2024-05-22 13:10:00|529||530||530||529||27987
1716383700000|2024-05-22 13:15:00|||||||||7039
1716384000000|2024-05-22 13:20:00|||||||||12949
1716384300000|2024-05-22 13:25:00|529|528|527|525|530|529|526|525|191183
1716384600000|2024-05-22 13:30:00|528|526|518|517|528|527|516|515|1864043
1716384900000|2024-05-22 13:35:00|519|518|521|520|521|520|515|514|816479
1716385200000|2024-05-22 13:40:00|520|519|518|517|521|520|516|515|505369
1716385500000|2024-05-22 13:45:00|519|518|519|518|520|519|517|516|987757
1716385800000|2024-05-22 13:50:00|520|519|521|520|522|521|520|519|502315
1716386100000|2024-05-22 13:55:00|522|521|520|519|523|522|520|519|885640
1716386400000|2024-05-22 14:00:00|521|520|524|523|524|523|521|520|441532
1716386700000|2024-05-22 14:05:00|525|524|523|522|528|527|523|522|780949
1716387000000|2024-05-22 14:10:00|522|521|521|520|523|522|521|520|394102
1716387300000|2024-05-22 14:15:00|522|521|519|518|522|521|519|518|637436
1716387600000|2024-05-22 14:20:00|520|519|519|518|520|519|519|518|239216
1716387900000|2024-05-22 14:25:00|518|517|520|519|520|519|517|516|508263
1716388200000|2024-05-22 14:30:00|519|518|523|522|525|524|519|518|440376
1716388500000|2024-05-22 14:35:00|524|523|523|522|524|523|523|522|277156
1716388800000|2024-05-22 14:40:00|524|523|524|523|525|524|524|523|323699
1716389100000|2024-05-22 14:45:00|523|522|523|522|524|523|522|521|628918
1716389400000|2024-05-22 14:50:00|524|523|524|523|525|524|524|523|558267
1716389700000|2024-05-22 14:55:00|525|524|525|524|525|524|524|524|298517
1716390000000|2024-05-22 15:00:00|526|525|525|524|526|525|523|522|888443
1716390300000|2024-05-22 15:05:00|526|525|526|525|526|525|526|525|248856
1716390600000|2024-05-22 15:10:00|525|524|525|524|525|524|525|524|182514
1716390900000|2024-05-22 15:15:00|526|525|526|525|526|525|526|525|209224
1716391200000|2024-05-22 15:20:00|527|526|526|525|527|526|526|525|378475
1716391500000|2024-05-22 15:25:00|||||||||162777
1716391800000|2024-05-22 15:30:00|527|526|527|526|528|527|527|526|441865
1716392100000|2024-05-22 15:35:00|||||||||175923
1716392400000|2024-05-22 15:40:00|||||||||85956
1716392700000|2024-05-22 15:45:00|||||||||140688
1716393000000|2024-05-22 15:50:00|526|525|528|527|528|527|526|525|319186
1716393300000|2024-05-22 15:55:00|527|526|527|526|527|526|527|526|172317
1716393600000|2024-05-22 16:00:00|526|525|526|525|526|525|526|525|155626
1716393900000|2024-05-22 16:05:00|525|524|525|524|525|524|525|524|301320
1716394200000|2024-05-22 16:10:00|526|525|528|527|528|527|526|525|421741
1716394500000|2024-05-22 16:15:00|529|528|528|527|529|528|528|527|446855
1716394800000|2024-05-22 16:20:00|529|528|529|528|530|529|528|528|504112
1716395100000|2024-05-22 16:25:00|530|529|530|529|530|529|530|529|268290
1716395400000|2024-05-22 16:30:00|||||||||241559
1716395700000|2024-05-22 16:35:00|||||||||215955
1716396000000|2024-05-22 16:40:00|531|530|529|528|531|530|529|528|632860
1716396300000|2024-05-22 16:45:00|530|529|529|528|530|529|529|528|180305
1716396600000|2024-05-22 16:50:00|528|527|529|528|529|528|528|527|370757
1716396900000|2024-05-22 16:55:00|||||||||139391
1716397200000|2024-05-22 17:00:00|||||||||165483
1716397500000|2024-05-22 17:05:00|530|529|530|529|530|529|530|529|192487
1716397800000|2024-05-22 17:10:00|529|528|529|528|529|528|529|528|100595
1716398100000|2024-05-22 17:15:00|530|529|530|529|530|529|529|529|189453
1716398400000|2024-05-22 17:20:00|||||||||96868
1716398700000|2024-05-22 17:25:00|||||||||386905
1716399000000|2024-05-22 17:30:00|||||||||79721
1716399300000|2024-05-22 17:35:00|529|528|529|528|529|528|529|528|220523
1716399600000|2024-05-22 17:40:00|528|527|527|526|528|527|527|526|258154
1716399900000|2024-05-22 17:45:00|||||||||221935
1716400200000|2024-05-22 17:50:00|526|525|527|526|527|526|526|525|372730
1716400500000|2024-05-22 17:55:00|526|525|526|525|526|525|526|525|142914
1716400800000|2024-05-22 18:00:00|525|524|524|523|526|525|523|522|628850
1716401100000|2024-05-22 18:05:00|525|524|525|524|525|524|525|524|180997
1716401400000|2024-05-22 18:10:00|526|525|524|523|526|525|524|523|157210
1716401700000|2024-05-22 18:15:00|523|522|522|521|523|522|522|521|236383
1716402000000|2024-05-22 18:20:00|521|520|521|520|521|520|521|520|245750
1716402300000|2024-05-22 18:25:00|520|519|519|518|520|519|519|518|465631
1716402600000|2024-05-22 18:30:00|520|519|520|519|520|519|520|519|265763
1716402900000|2024-05-22 18:35:00|521|520|520|519|521|520|520|519|333568
1716403200000|2024-05-22 18:40:00|||||||||104847
1716403500000|2024-05-22 18:45:00|521|520|521|520|521|520|521|520|130674
1716403800000|2024-05-22 18:50:00|||||||||92783
1716404100000|2024-05-22 18:55:00|||||||||91479
1716404400000|2024-05-22 19:00:00|522|521|521|520|522|521|521|520|343064
1716404700000|2024-05-22 19:05:00|522|521|522|521|522|521|521|521|216097
1716405000000|2024-05-22 19:10:00|||||||||106632
1716405300000|2024-05-22 19:15:00|521|520|521|520|521|520|521|520|155591
1716405600000|2024-05-22 19:20:00|522|521|522|521|522|521|522|521|253740
1716405900000|2024-05-22 19:25:00|523|522|523|522|523|522|523|522|154040
1716406200000|2024-05-22 19:30:00|524|523|525|524|525|524|524|523|206005
1716406500000|2024-05-22 19:35:00|524|523|524|523|524|523|524|523|258185
1716406800000|2024-05-22 19:40:00|523|522|524|523|524|523|523|522|375250
1716407100000|2024-05-22 19:45:00|||||||||119662
1716407400000|2024-05-22 19:50:00|||||||||446551
1716407700000|2024-05-22 19:55:00|525|524|525|524|525|524|525|524|869457
1716408000000|2024-05-22 20:00:00|526|523|524|523|526|524|524|523|6609
1716408300000|2024-05-22 20:05:00|||||||||1269
1716408600000|2024-05-22 20:10:00|||||||||4788
1716408900000|2024-05-22 20:15:00|||||||||548
1716409200000|2024-05-22 20:20:00|525|524|526|525|526|526|525|524|36538
1716409500000|2024-05-22 20:25:00|525|524|525|524|526|524|525|524|14418
1716409800000|2024-05-22 20:30:00|524|522|523|522|524|522|523|522|13219
1716410100000|2024-05-22 20:35:00|524|523|524|523|524|523|523|522|6581
1716410400000|2024-05-22 20:40:00|525|524|525|523|525|524|525|523|4655
1716410700000|2024-05-22 20:45:00|||||||||1187
1716411000000|2024-05-22 20:50:00|||||||||1190
1716411300000|2024-05-22 20:55:00|||||||||326
1716411600000|2024-05-22 21:00:00|||||||||1714
1716411900000|2024-05-22 21:05:00||524||524||524||524|1828
1716412200000|2024-05-22 21:10:00|||||||||5122
1716412500000|2024-05-22 21:15:00|524|523|525|523|525|524|524|523|66116
1716412800000|2024-05-22 21:20:00|523|522|521|518|525|523|521|517|132045
1716413100000|2024-05-22 21:25:00|520||519||520||519||150109
1716413400000|2024-05-22 21:30:00|520|519|521|520|521|520|520|519|11668
1716413700000|2024-05-22 21:35:00|522|521|522|521|522|521|522|521|4405
1716414000000|2024-05-22 21:40:00|521|520|521|521|522|521|521|520|20666
1716414300000|2024-05-22 21:45:00|522|520|522|521|522|521|521|520|2073
1716414600000|2024-05-22 21:50:00|521|520|521|520|521|520|521|520|72377
1716414900000|2024-05-22 21:55:00|||||||||6654
1716415200000|2024-05-22 22:00:00|||||||||5109
1716415500000|2024-05-22 22:05:00|||||||||48955
1716415800000|2024-05-22 22:10:00|519|519|521|519|521|519|519|519|8677
1716416100000|2024-05-22 22:15:00|520|520|524|522|524|522|520|519|16535
1716416400000|2024-05-22 22:20:00||523||523||523||523|4432
1716416700000|2024-05-22 22:25:00|523|522|523|522|523|522|523|522|1047
1716417000000|2024-05-22 22:30:00|522|521|522|521|522|521|522|521|4027
1716417300000|2024-05-22 22:35:00|523|520|523|522|523|522|523|520|7684
1716417600000|2024-05-22 22:40:00|||||||||1541
1716417900000|2024-05-22 22:45:00|||||||||184
1716418200000|2024-05-22 22:50:00|||||||||10033
1716418500000|2024-05-22 22:55:00|||||||||9102
1716418800000|2024-05-22 23:00:00|522|521|524|523|524|523|522|521|12478
1716419100000|2024-05-22 23:05:00|||||||||54
1716419400000|2024-05-22 23:10:00|||||||||7801
1716419700000|2024-05-22 23:15:00|||||||||789
1716420000000|2024-05-22 23:20:00|||||||||1311
1716420300000|2024-05-22 23:25:00|||||||||187
1716420600000|2024-05-22 23:30:00|||||||||1860
1716420900000|2024-05-22 23:35:00|525|524|525|524|525|524|525|524|38715
1716421200000|2024-05-22 23:40:00|524|523|526|525|526|525|524|523|29948
1716421500000|2024-05-22 23:45:00|525|524|525|524|525|524|525|524|6615
1716421800000|2024-05-22 23:50:00|||||||||1422
1716422100000|2024-05-22 23:55:00|526|525|526|525|526|526|526|525|26467
1716451200000|2024-05-23 08:00:00|516|502|511|510|516|515|510|502|87244
1716451500000|2024-05-23 08:05:00|512|511|512|511|512|511|512|511|19585
1716451800000|2024-05-23 08:10:00|513|512|513|512|513|513|513|512|19651
1716452100000|2024-05-23 08:15:00|514|513|515|514|515|514|514|513|40462
1716452400000|2024-05-23 08:20:00|514|513|514|513|514|513|514|513|7566
1716452700000|2024-05-23 08:25:00|515|514|514|513|515|514|514|513|28781
1716453000000|2024-05-23 08:30:00|515|514|515|514|515|514|515|514|7333
1716453300000|2024-05-23 08:35:00|514|513|513|512|514|513|513|512|29244
1716453600000|2024-05-23 08:40:00|||||||||4873
1716453900000|2024-05-23 08:45:00|||||||||610
1716454200000|2024-05-23 08:50:00|||||||||6340
1716454500000|2024-05-23 08:55:00|||||||||3378
1716454800000|2024-05-23 09:00:00|||||||||1625
1716455100000|2024-05-23 09:05:00|514|513|514|513|514|513|513|513|7820
1716455400000|2024-05-23 09:10:00|||||||||1272
1716455700000|2024-05-23 09:15:00|||||||||1857
1716456000000|2024-05-23 09:20:00|515|514|514|513|515|514|514|513|2270
1716456300000|2024-05-23 09:25:00|513|512|513|512|514|513|513|512|19319
1716456600000|2024-05-23 09:30:00|||||||||6858
1716456900000|2024-05-23 09:35:00|||||||||16539
1716457200000|2024-05-23 09:40:00|||||||||5613
1716457500000|2024-05-23 09:45:00|||||||||1554
1716457800000|2024-05-23 09:50:00|512|511|512|511|513|511|512|511|20459
1716458100000|2024-05-23 09:55:00||510||511||511||510|36808
1716458400000|2024-05-23 10:00:00|511|510|512|511|512|511|511|510|12733
1716458700000|2024-05-23 10:05:00|511|510|511|510|512|511|510|510|22567
1716459000000|2024-05-23 10:10:00|510||511||511||510||13388
1716459300000|2024-05-23 10:15:00|||||||||5386
1716459600000|2024-05-23 10:20:00|512|511|512|511|512|511|512|511|18765
1716459900000|2024-05-23 10:25:00|||||||||210
1716460200000|2024-05-23 10:30:00|||||||||2278
1716460500000|2024-05-23 10:35:00|513|512|513|512|513|512|513|512|5867
1716460800000|2024-05-23 10:40:00|512|511|512|511|512|511|512|511|11510
1716461100000|2024-05-23 10:45:00|513|512|513|512|513|512|513|512|7323
1716461400000|2024-05-23 10:50:00|||||||||6210
1716461700000|2024-05-23 10:55:00|||||||||2125
1716462000000|2024-05-23 11:00:00||511||512||512||511|22812
1716462300000|2024-05-23 11:05:00|514|513|514|513|514|513|513|513|5616
1716462600000|2024-05-23 11:10:00|||||||||2395
1716462900000|2024-05-23 11:15:00|513|512|513|512|513|512|513|512|21419
1716463200000|2024-05-23 11:20:00|||||||||1809
1716463500000|2024-05-23 11:25:00|||||||||803
1716463800000|2024-05-23 11:30:00|514|513|514|513|514|513|514|513|7425
1716464100000|2024-05-23 11:35:00|||||||||3116
1716464400000|2024-05-23 11:40:00|||||||||3347
1716464700000|2024-05-23 11:45:00|||||||||2391
1716465000000|2024-05-23 11:50:00|||||||||2621
1716465300000|2024-05-23 11:55:00|515|514|515|514|515|514|515|514|4776
1716465600000|2024-05-23 12:00:00|||||||||182917
1716465900000|2024-05-23 12:05:00|||||||||13948
1716466200000|2024-05-23 12:10:00|||||||||7006
1716466500000|2024-05-23 12:15:00|516|515|515|515|516|515|515|514|52850
1716466800000|2024-05-23 12:20:00||514||514||515||514|18849
1716467100000|2024-05-23 12:25:00|516|515|516|514|516|515|515|514|28452
1716467400000|2024-05-23 12:30:00||515||515||515||515|21241
1716467700000|2024-05-23 12:35:00|515|514|515|514|515|514|515|514|43166
1716468000000|2024-05-23 12:40:00|||||||||7151
1716468300000|2024-05-23 12:45:00|514||515||515||514||51070
1716468600000|2024-05-23 12:50:00|||||||||4184
1716468900000|2024-05-23 12:55:00|||||||||13137
1716469200000|2024-05-23 13:00:00|||||||||6188
1716469500000|2024-05-23 13:05:00||515||514||515||514|41068
1716469800000|2024-05-23 13:10:00|514||515||515||514||11085
1716470100000|2024-05-23 13:15:00|||||||||19220
1716470400000|2024-05-23 13:20:00|514|513|513|512|514|514|513|512|66075
1716470700000|2024-05-23 13:25:00|514|513|513|512|514|513|513|512|32866
1716471000000|2024-05-23 13:30:00|512|511|499|498|513|512|499|498|5868099
1716471300000|2024-05-23 13:35:00|498|497|488|487|498|498|487|486|4102511
1716471600000|2024-05-23 13:40:00|487|486|490|489|492|491|485|484|2385818
1716471900000|2024-05-23 13:45:00|489|488|486|485|493|492|484|483|3925768
1716472200000|2024-05-23 13:50:00|487|486|484|483|487|486|484|483|1264999
1716472500000|2024-05-23 13:55:00|483|482|484|483|485|484|481|480|2277920
1716472800000|2024-05-23 14:00:00|483|482|482|481|485|484|481|480|1325772
1716473100000|2024-05-23 14:05:00|481|480|479|478|481|480|478|477|2155270
1716473400000|2024-05-23 14:10:00|478|477|480|479|481|480|478|477|1966330
1716473700000|2024-05-23 14:15:00|481|480|479|478|483|482|479|478|1339549
1716474000000|2024-05-23 14:20:00|480|479|477|476|480|479|475|474|2303891
1716474300000|2024-05-23 14:25:00|476|475|477|476|478|477|476|475|1660482
1716474600000|2024-05-23 14:30:00|478|477|475|474|478|477|473|472|1909372
1716474900000|2024-05-23 14:35:00|476|475|477|476|478|477|475|474|1715024
1716475200000|2024-05-23 14:40:00|478|477|475|474|480|479|475|474|2159466
1716475500000|2024-05-23 14:45:00|474|473|473|472|475|474|473|472|1237911
1716475800000|2024-05-23 14:50:00|||||||||547823
1716476100000|2024-05-23 14:55:00|474|473|474|473|475|474|473|472|827242
1716476400000|2024-05-23 15:00:00|473|472|474|473|475|474|473|472|804212
1716476700000|2024-05-23 15:05:00|475|474|474|473|475|474|473|472|1130220
1716477000000|2024-05-23 15:10:00|||||||||397934
1716477300000|2024-05-23 15:15:00|475|474|478|477|478|477|475|474|860196
1716477600000|2024-05-23 15:20:00|479|478|480|479|481|480|479|478|1310442
1716477900000|2024-05-23 15:25:00|479|478|480|479|481|480|479|478|839706
1716478200000|2024-05-23 15:30:00|479|478|479|478|480|479|479|478|1038299
1716478500000|2024-05-23 15:35:00|478|477|477|476|478|477|476|475|824011
1716478800000|2024-05-23 15:40:00|478|477|478|477|478|477|477|477|331956
1716479100000|2024-05-23 15:45:00|479|478|479|478|479|478|478|478|384379
1716479400000|2024-05-23 15:50:00|||||||||164205
1716479700000|2024-05-23 15:55:00|||||||||203892
1716480000000|2024-05-23 16:00:00|480|479|480|479|480|479|480|479|445516
1716480300000|2024-05-23 16:05:00|481|480|480|479|481|480|479|478|561844
1716480600000|2024-05-23 16:10:00|479|478|479|478|479|478|479|478|384790
1716480900000|2024-05-23 16:15:00|||||||||227006
1716481200000|2024-05-23 16:20:00|480|479|479|478|480|479|479|478|287310
1716481500000|2024-05-23 16:25:00|480|479|480|479|480|479|480|479|357642
1716481800000|2024-05-23 16:30:00|||||||||157287
1716482100000|2024-05-23 16:35:00|479|478|480|479|480|479|479|478|275035
1716482400000|2024-05-23 16:40:00|481|480|479|478|481|480|479|478|473609
1716482700000|2024-05-23 16:45:00|478|477|478|477|479|478|478|477|517318
1716483000000|2024-05-23 16:50:00|479|478|478|477|479|478|478|477|168250
1716483300000|2024-05-23 16:55:00|477|476|477|476|477|476|476|475|504603
1716483600000|2024-05-23 17:00:00|478|477|478|477|478|477|478|477|347460
1716483900000|2024-05-23 17:05:00|||||||||132729
1716484200000|2024-05-23 17:10:00|477|476|478|477|478|477|477|476|350787
1716484500000|2024-05-23 17:15:00|477|476|478|477|478|477|477|476|278026
1716484800000|2024-05-23 17:20:00|479|478|479|478|479|478|478|477|627478
1716485100000|2024-05-23 17:25:00|478|477|478|477|478|477|478|477|121740
1716485400000|2024-05-23 17:30:00|479|478|479|478|479|478|479|478|203407
1716485700000|2024-05-23 17:35:00|478|477|476|475|478|477|476|475|474265
1716486000000|2024-05-23 17:40:00|475|474|476|475|476|475|474|473|913682
1716486300000|2024-05-23 17:45:00|475|474|476|475|476|475|475|474|314729
1716486600000|2024-05-23 17:50:00|475|474|475|474|475|474|474|473|404123
1716486900000|2024-05-23 17:55:00|474|473|474|473|474|473|473|472|523191
1716487200000|2024-05-23 18:00:00|473|472|473|472|474|473|473|472|385430
1716487500000|2024-05-23 18:05:00|472|471|472|471|472|472|472|471|651013
1716487800000|2024-05-23 18:10:00|||||||||214800
1716488100000|2024-05-23 18:15:00|473|472|473|472|473|472|473|472|274261
1716488400000|2024-05-23 18:20:00|||||||||158774
1716488700000|2024-05-23 18:25:00|||||||||227630
1716489000000|2024-05-23 18:30:00|||||||||286650
1716489300000|2024-05-23 18:35:00|474|473|475|474|475|474|474|473|340817
1716489600000|2024-05-23 18:40:00|476|475|476|475|476|475|476|475|258337
1716489900000|2024-05-23 18:45:00|||||||||116844
1716490200000|2024-05-23 18:50:00|475|474|475|474|475|474|475|474|319244
1716490500000|2024-05-23 18:55:00|||||||||250083
1716490800000|2024-05-23 19:00:00|476|475|476|475|476|475|476|475|411356
1716491100000|2024-05-23 19:05:00|477|476|478|477|478|477|477|476|259844
1716491400000|2024-05-23 19:10:00|||||||||177872
1716491700000|2024-05-23 19:15:00|||||||||130783
1716492000000|2024-05-23 19:20:00|||||||||216288
1716492300000|2024-05-23 19:25:00|||||||||236250
1716492600000|2024-05-23 19:30:00|479|478|478|477|479|478|478|477|613375
1716492900000|2024-05-23 19:35:00|||||||||97626
1716493200000|2024-05-23 19:40:00|||||||||169499
1716493500000|2024-05-23 19:45:00|||||||||517514
1716493800000|2024-05-23 19:50:00|479|478|480|479|480|479|479|478|1348324
1716494100000|2024-05-23 19:55:00|||||||||1958093
1716494400000|2024-05-23 20:00:00|481|480|481|480|481|480|481|480|23113
1716494700000|2024-05-23 20:05:00|482|481|483|482|484|483|481|481|57755
1716495000000|2024-05-23 20:10:00|484|483|484|483|484|483|484|482|15502
1716495300000|2024-05-23 20:15:00|483|482|483|482|483|482|483|482|20066
1716495600000|2024-05-23 20:20:00|||||||||14516
1716495900000|2024-05-23 20:25:00|||||||||9245
1716496200000|2024-05-23 20:30:00|||||||||6436
1716496500000|2024-05-23 20:35:00|||||||||7537
1716496800000|2024-05-23 20:40:00|||||||||3648
1716497100000|2024-05-23 20:45:00|||||||||2383
1716497400000|2024-05-23 20:50:00|||||||||20537
1716497700000|2024-05-23 20:55:00|||||||||18298
1716498000000|2024-05-23 21:00:00|||||||||6762
1716498300000|2024-05-23 21:05:00|||||||||4166
1716498600000|2024-05-23 21:10:00|482|481|482|481|482|481|482|481|24282
1716498900000|2024-05-23 21:15:00|||||||||642
1716499200000|2024-05-23 21:20:00|||||||||11120
1716499500000|2024-05-23 21:25:00|||||||||4328
1716499800000|2024-05-23 21:30:00|||||||||14748
1716500100000|2024-05-23 21:35:00|483|482|482|481|483|482|482|481|18847
1716500400000|2024-05-23 21:40:00|483|482|483|482|483|482|483|482|2719
1716500700000|2024-05-23 21:45:00|||||||||3827
1716501000000|2024-05-23 21:50:00|||||||||1721
1716501300000|2024-05-23 21:55:00|||||||||13576
1716501600000|2024-05-23 22:00:00|||||||||13056
1716501900000|2024-05-23 22:05:00|||||||||4333
1716502200000|2024-05-23 22:10:00|482|481|482|481|482|481|482|481|5979
1716502500000|2024-05-23 22:15:00|481||482||482||481||8420
1716502800000|2024-05-23 22:20:00|||||||||10933
1716503100000|2024-05-23 22:25:00|||||||||6531
1716503400000|2024-05-23 22:30:00|||||||||2818
1716503700000|2024-05-23 22:35:00|||||||||3076
1716504000000|2024-05-23 22:40:00|||||||||1991
1716504300000|2024-05-23 22:45:00|||||||||950
1716504600000|2024-05-23 22:50:00|||||||||6207
1716504900000|2024-05-23 22:55:00|||||||||5482
1716505200000|2024-05-23 23:00:00|||||||||4791
1716505500000|2024-05-23 23:05:00|||||||||3289
1716505800000|2024-05-23 23:10:00|||||||||8946
1716506100000|2024-05-23 23:15:00|||||||||5216
1716506400000|2024-05-23 23:20:00|||||||||16718
1716506700000|2024-05-23 23:25:00|483|482|483|482|483|482|482|482|12974
1716507000000|2024-05-23 23:30:00|||||||||23212
1716507300000|2024-05-23 23:35:00|||||||||7263
1716507600000|2024-05-23 23:40:00|482|481|482|481|482|481|482|481|15258
1716507900000|2024-05-23 23:45:00|481|480|481|480|481|480|481|480|23752
1716508200000|2024-05-23 23:50:00|482|481|481|480|482|481|481|480|7897
1716508500000|2024-05-23 23:55:00|||||||||11223
1716537600000|2024-05-24 08:00:00|479|468|474|473|479|478|473|468|17663
1716537900000|2024-05-24 08:05:00|475|474|475|474|475|474|474|474|27945
1716538200000|2024-05-24 08:10:00|||||||||14509
1716538500000|2024-05-24 08:15:00|476|475|477|476|477|476|475|475|16530
1716538800000|2024-05-24 08:20:00|478|477|478|477|478|477|478|476|12107
1716539100000|2024-05-24 08:25:00|||||||||410
1716539400000|2024-05-24 08:30:00|||||||||3866
1716539700000|2024-05-24 08:35:00|||||||||2656
1716540000000|2024-05-24 08:40:00|||||||||1238
1716540300000|2024-05-24 08:45:00|||||||||7653
1716540600000|2024-05-24 08:50:00|||||||||451
1716540900000|2024-05-24 08:55:00|||||||||3341
1716541200000|2024-05-24 09:00:00||476||477||477||476|10768
1716541500000|2024-05-24 09:05:00||476||477||477||476|3128
1716541800000|2024-05-24 09:10:00||476||476||476||476|1064
1716542100000|2024-05-24 09:15:00|477||477||477||477||165
1716542400000|2024-05-24 09:20:00|||||||||1392
1716542700000|2024-05-24 09:25:00|478|477|477|476|478|477|477|476|11690
1716543000000|2024-05-24 09:30:00|478||477||478||477||12589
1716543300000|2024-05-24 09:35:00|||||||||1265
1716543600000|2024-05-24 09:40:00|||||||||5109
1716543900000|2024-05-24 09:45:00|478|477|478|478|478|478|478|477|11896
1716544200000|2024-05-24 09:50:00||477||477||477||477|31
1716544500000|2024-05-24 09:55:00|||||||||2520
1716544800000|2024-05-24 10:00:00|||||||||2738
1716545100000|2024-05-24 10:05:00|||||||||3521
1716545400000|2024-05-24 10:10:00|||||||||26
1716546000000|2024-05-24 10:20:00|477|476|477|476|477|476|477|476|7070
1716546300000|2024-05-24 10:25:00|||||||||5370
1716546600000|2024-05-24 10:30:00|||||||||172
1716546900000|2024-05-24 10:35:00|||||||||2169
1716547200000|2024-05-24 10:40:00|||||||||2114
1716547500000|2024-05-24 10:45:00|||||||||623
1716547800000|2024-05-24 10:50:00|||||||||2747
1716548100000|2024-05-24 10:55:00|||||||||2952
1716548400000|2024-05-24 11:00:00|||||||||15911
1716548700000|2024-05-24 11:05:00|478|477|478|477|478|477|478|477|3499
1716549000000|2024-05-24 11:10:00|||||||||3600
1716549300000|2024-05-24 11:15:00|477|476|477|476|477|476|477|476|10712
1716549600000|2024-05-24 11:20:00|||||||||1064
1716549900000|2024-05-24 11:25:00|||||||||7018
1716550200000|2024-05-24 11:30:00|||||||||8310
1716550500000|2024-05-24 11:35:00|478|477|477|476|478|477|477|476|12107
1716550800000|2024-05-24 11:40:00|478|477|478|477|478|477|478|477|3303
1716551100000|2024-05-24 11:45:00|||||||||2402
1716551400000|2024-05-24 11:50:00|||||||||1035
1716551700000|2024-05-24 11:55:00|||||||||2350
1716552000000|2024-05-24 12:00:00|||||||||88521
1716552300000|2024-05-24 12:05:00|||||||||23153
1716552600000|2024-05-24 12:10:00|||||||||9883
1716552900000|2024-05-24 12:15:00|||||||||18264
1716553200000|2024-05-24 12:20:00|||||||||1656
1716553500000|2024-05-24 12:25:00||478||478||478||477|36936
1716553800000|2024-05-24 12:30:00|479|477|479|479|480|479|479|477|18130
1716554100000|2024-05-24 12:35:00|480|478|480|479|481|480|480|478|45675
1716554400000|2024-05-24 12:40:00|||||||||13010
1716554700000|2024-05-24 12:45:00||480||479||480||479|47938
1716555000000|2024-05-24 12:50:00|481|480|481|480|481|480|480|480|32546
1716555300000|2024-05-24 12:55:00|480|479|480|479|480|479|480|479|27219
1716555600000|2024-05-24 13:00:00|||||||||32709
1716555900000|2024-05-24 13:05:00|481|480|481|480|481|480|480|480|28797
1716556200000|2024-05-24 13:10:00|||||||||49019
1716556500000|2024-05-24 13:15:00|||||||||22057
1716556800000|2024-05-24 13:20:00|||||||||40040
1716557100000|2024-05-24 13:25:00|482|481|481|480|482|481|481|480|26383
1716557400000|2024-05-24 13:30:00|482|481|488|487|492|491|481|481|2232891
1716557700000|2024-05-24 13:35:00|487|486|488|487|490|489|486|485|1703908
1716558000000|2024-05-24 13:40:00|487|486|483|482|487|486|483|482|760231
1716558300000|2024-05-24 13:45:00|482|481|479|478|483|482|478|477|885096
1716558600000|2024-05-24 13:50:00|480|479|481|480|481|480|479|478|785807
1716558900000|2024-05-24 13:55:00|482|481|479|478|482|481|479|478|449761
1716559200000|2024-05-24 14:00:00|480|479|479|478|481|480|479|478|501107
1716559500000|2024-05-24 14:05:00|480|479|480|479|480|479|480|479|292977
1716559800000|2024-05-24 14:10:00|481|480|481|480|481|480|481|480|382110
1716560100000|2024-05-24 14:15:00|||||||||417019
1716560400000|2024-05-24 14:20:00|||||||||211362
1716560700000|2024-05-24 14:25:00|482|481|483|482|483|482|482|481|546097
1716561000000|2024-05-24 14:30:00|482|481|480|479|482|481|480|479|776454
1716561300000|2024-05-24 14:35:00|479|478|479|478|479|478|479|478|307953
1716561600000|2024-05-24 14:40:00|||||||||88741
1716561900000|2024-05-24 14:45:00|||||||||222077
1716562200000|2024-05-24 14:50:00|||||||||102651
1716562500000|2024-05-24 14:55:00|||||||||209603
1716562800000|2024-05-24 15:00:00|480|479|481|480|481|480|479|479|887217
1716563100000|2024-05-24 15:05:00|480|479|480|479|480|480|480|479|213662
1716563400000|2024-05-24 15:10:00|||||||||216736
1716563700000|2024-05-24 15:15:00|481|480|481|480|481|480|480|480|371725
1716564000000|2024-05-24 15:20:00|||||||||214575
1716564300000|2024-05-24 15:25:00|||||||||442746
1716564600000|2024-05-24 15:30:00|||||||||128206
1716564900000|2024-05-24 15:35:00|||||||||209922
1716565200000|2024-05-24 15:40:00|||||||||224949
1716565500000|2024-05-24 15:45:00|480|479|480|479|480|480|480|479|201581
1716565800000|2024-05-24 15:50:00|||||||||61551
1716566100000|2024-05-24 15:55:00|||||||||127237
1716566400000|2024-05-24 16:00:00|||||||||90053
1716566700000|2024-05-24 16:05:00|481|480|483|482|483|482|481|480|820663
1716567000000|2024-05-24 16:10:00|484|483|484|483|484|483|484|483|378322
1716567300000|2024-05-24 16:15:00|||||||||174223
1716567600000|2024-05-24 16:20:00|||||||||159063
1716567900000|2024-05-24 16:25:00|||||||||207332
1716568200000|2024-05-24 16:30:00|483|482|482|481|483|482|482|481|256238
1716568500000|2024-05-24 16:35:00|481|480|481|480|481|480|481|480|253583
1716568800000|2024-05-24 16:40:00|||||||||134032
1716569100000|2024-05-24 16:45:00|482|481|482|481|482|481|481|481|409022
1716569400000|2024-05-24 16:50:00|||||||||112980
1716569700000|2024-05-24 16:55:00|481|480|480|479|481|480|480|479|409514
1716570000000|2024-05-24 17:00:00|||||||||251752
1716570300000|2024-05-24 17:05:00|||||||||91939
1716570600000|2024-05-24 17:10:00|||||||||79783
1716570900000|2024-05-24 17:15:00|||||||||45817
1716571200000|2024-05-24 17:20:00|481|480|482|481|482|481|480|480|494452
1716571500000|2024-05-24 17:25:00|||||||||133396
1716571800000|2024-05-24 17:30:00|||||||||87105
1716572100000|2024-05-24 17:35:00|||||||||87529
1716572400000|2024-05-24 17:40:00|483|482|483|482|483|482|483|482|250157
1716572700000|2024-05-24 17:45:00|||||||||142402
1716573000000|2024-05-24 17:50:00|484|483|484|483|484|483|483|483|357137
1716573300000|2024-05-24 17:55:00|||||||||206986
1716573600000|2024-05-24 18:00:00|483|482|483|482|483|482|483|482|129272
1716573900000|2024-05-24 18:05:00|482|481|482|481|482|481|482|481|97928
1716574200000|2024-05-24 18:10:00|||||||||31902
1716574500000|2024-05-24 18:15:00|||||||||114592
1716574800000|2024-05-24 18:20:00|481|480|482|481|482|481|481|480|275349
1716575100000|2024-05-24 18:25:00|483|482|483|482|483|482|483|482|196081
1716575400000|2024-05-24 18:30:00|||||||||85611
1716575700000|2024-05-24 18:35:00|||||||||29434
1716576000000|2024-05-24 18:40:00|||||||||58571
1716576300000|2024-05-24 18:45:00|||||||||42342
1716576600000|2024-05-24 18:50:00|||||||||45904
1716576900000|2024-05-24 18:55:00|||||||||56727
1716577200000|2024-05-24 19:00:00|482|481|482|481|482|481|482|481|169883
1716577500000|2024-05-24 19:05:00|483|482|483|482|483|482|483|482|157544
1716577800000|2024-05-24 19:10:00|||||||||81532
1716578100000|2024-05-24 19:15:00|||||||||56581
1716578400000|2024-05-24 19:20:00|||||||||85570
1716578700000|2024-05-24 19:25:00|||||||||69422
1716579000000|2024-05-24 19:30:00|484|483|484|483|484|483|484|483|428477
1716579300000|2024-05-24 19:35:00|||||||||270646
1716579600000|2024-05-24 19:40:00|483|482|483|482|483|483|483|482|458775
1716579900000|2024-05-24 19:45:00|||||||||676133
1716580200000|2024-05-24 19:50:00|484|483|485|484|485|484|484|483|1322159
1716580500000|2024-05-24 19:55:00|484|483|483|482|484|483|483|482|1214862
1716580800000|2024-05-24 20:00:00|484|483|484|483|484|483|483|483|9589
1716581100000|2024-05-24 20:05:00|485|484|484|483|485|484|484|483|26117
1716581400000|2024-05-24 20:10:00|||||||||2103
1716581700000|2024-05-24 20:15:00|||||||||5490
1716582000000|2024-05-24 20:20:00|||||||||2157
1716582300000|2024-05-24 20:25:00|||||||||10680
1716582600000|2024-05-24 20:30:00|||||||||38
1716582900000|2024-05-24 20:35:00|||||||||7165
1716583200000|2024-05-24 20:40:00|||||||||1693
1716583500000|2024-05-24 20:45:00|483||484||484||483||6890
1716583800000|2024-05-24 20:50:00|||||||||2584
1716584100000|2024-05-24 20:55:00|483|482|483|482|483|482|483|482|6110
1716883200000|2024-05-28 08:00:00|503|487|497|496|503|497|495|487|76184
1716883500000|2024-05-28 08:05:00|496|495|499|498|499|498|496|495|27437
1716883800000|2024-05-28 08:10:00|500|499|503|502|503|502|500|499|62690
1716884100000|2024-05-28 08:15:00|504|503|500|499|504|503|500|499|66776
1716884400000|2024-05-28 08:20:00|499|498|499|498|499|498|499|498|13867
1716884700000|2024-05-28 08:25:00|500|499|497|495|501|500|496|495|69185
1716885000000|2024-05-28 08:30:00|496|496|499|498|500|498|496|496|12687
1716885300000|2024-05-28 08:35:00|500|499|500|499|500|499|499|498|38056
1716885600000|2024-05-28 08:40:00|499|498|499|498|499|498|499|498|6619
1716885900000|2024-05-28 08:45:00|||||||||83
1716886200000|2024-05-28 08:50:00|500|499|500|499|500|499|500|499|7552
1716886500000|2024-05-28 08:55:00|501|500|503|502|503|502|501|500|59708
1716886800000|2024-05-28 09:00:00|502|501|502|501|502|501|502|501|14247
1716887100000|2024-05-28 09:05:00|501|500|502|501|503|501|501|500|30841
1716887400000|2024-05-28 09:10:00||502||501||502||501|12407
1716887700000|2024-05-28 09:15:00|||||||||5249
1716888000000|2024-05-28 09:20:00||502||501||502||501|11443
1716888300000|2024-05-28 09:25:00|503|502|502|501|503|502|502|501|23027
1716888600000|2024-05-28 09:30:00|501|500|501|500|501|500|501|500|10672
1716888900000|2024-05-28 09:35:00|502|501|502|501|502|501|501|501|20844
1716889200000|2024-05-28 09:40:00|||||||||3727
1716889500000|2024-05-28 09:45:00|||||||||1841
1716889800000|2024-05-28 09:50:00|503|502|502|501|503|502|502|501|15615
1716890100000|2024-05-28 09:55:00|||||||||5020
1716890400000|2024-05-28 10:00:00|||||||||3705
1716890700000|2024-05-28 10:05:00|||||||||5180
1716891000000|2024-05-28 10:10:00|||||||||2220
1716891300000|2024-05-28 10:15:00|501|500|501|500|502|501|501|500|19895
1716891600000|2024-05-28 10:20:00|500|499|497|496|500|499|497|496|65819
1716891900000|2024-05-28 10:25:00|496|495|496|495|498|497|495|494|54049
1716892200000|2024-05-28 10:30:00|||||||||4396
1716892500000|2024-05-28 10:35:00|||||||||3211
1716892800000|2024-05-28 10:40:00|495|494|494|493|495|494|494|493|19685
1716893100000|2024-05-28 10:45:00|493|492|494|493|494|493|493|492|11613
1716893400000|2024-05-28 10:50:00|||||||||1298
1716893700000|2024-05-28 10:55:00|||||||||4791
1716894000000|2024-05-28 11:00:00|495|494|496|495|496|495|493|492|103895
1716894300000|2024-05-28 11:05:00|497|496|497|496|497|496|497|496|18812
1716894600000|2024-05-28 11:10:00|498|497|497|496|498|497|497|496|30232
1716894900000|2024-05-28 11:15:00|||||||||10010
1716895200000|2024-05-28 11:20:00|496|495|496|495|496|496|496|495|23817
1716895500000|2024-05-28 11:25:00|||||||||3935
1716895800000|2024-05-28 11:30:00|||||||||2638
1716896100000|2024-05-28 11:35:00|||||||||21002
1716896400000|2024-05-28 11:40:00|||||||||1553
1716896700000|2024-05-28 11:45:00|495|494|495|494|496|495|495|494|13497
1716897000000|2024-05-28 11:50:00|||||||||2577
1716897300000|2024-05-28 11:55:00|496|495|496|495|496|495|496|495|18770
1716897600000|2024-05-28 12:00:00|||||||||153389
1716897900000|2024-05-28 12:05:00|497|496|497|496|497|496|497|495|50161
1716898200000|2024-05-28 12:10:00|||||||||40636
1716898500000|2024-05-28 12:15:00|498|497|497|496|498|497|497|496|136373
1716898800000|2024-05-28 12:20:00|||||||||18064
1716899100000|2024-05-28 12:25:00|||||||||17616
1716899400000|2024-05-28 12:30:00|498|497|498|497|498|497|498|497|18228
1716899700000|2024-05-28 12:35:00|499|498|500|499|500|499|499|498|65203
1716900000000|2024-05-28 12:40:00|499|498|499|498|500|498|499|498|42789
1716900300000|2024-05-28 12:45:00|||||||||38120
1716900600000|2024-05-28 12:50:00|500|499|499|498|500|499|499|498|32977
1716900900000|2024-05-28 12:55:00|500|499|500|499|500|499|500|499|26001
1716901200000|2024-05-28 13:00:00|499|498|499|498|500|498|499|498|66897
1716901500000|2024-05-28 13:05:00|498|497|498|497|498|497|497|496|47045
1716901800000|2024-05-28 13:10:00|||||||||27210
1716902100000|2024-05-28 13:15:00|||||||||11209
1716902400000|2024-05-28 13:20:00|497|496|497|496|498|497|497|496|74866
1716902700000|2024-05-28 13:25:00|498|497|498|495|498|498|494|493|109669
1716903000000|2024-05-28 13:30:00|497|496|489|488|501|500|489|488|2720706
1716903300000|2024-05-28 13:35:00|488|487|485|484|490|489|485|484|3460690
1716903600000|2024-05-28 13:40:00|486|485|488|487|488|487|484|483|2115400
1716903900000|2024-05-28 13:45:00|487|486|490|489|491|490|487|486|580634
1716904200000|2024-05-28 13:50:00|491|490|491|490|494|493|490|489|741887
1716904500000|2024-05-28 13:55:00|490|489|489|488|490|489|489|488|438507
1716904800000|2024-05-28 14:00:00|488|487|489|488|489|488|487|486|516679
1716905100000|2024-05-28 14:05:00|490|489|490|489|492|491|489|488|439531
1716905400000|2024-05-28 14:10:00|491|490|491|490|492|491|491|490|365272
1716905700000|2024-05-28 14:15:00|492|491|492|491|493|492|491|490|807072
1716906000000|2024-05-28 14:20:00|491|490|491|490|492|491|491|490|381653
1716906300000|2024-05-28 14:25:00|492|491|491|490|492|491|490|489|685547
1716906600000|2024-05-28 14:30:00|492|491|492|491|493|492|492|491|528734
1716906900000|2024-05-28 14:35:00|493|492|493|492|493|492|492|491|384538
1716907200000|2024-05-28 14:40:00|||||||||287410
1716907500000|2024-05-28 14:45:00|494|493|494|493|495|494|493|493|813087
1716907800000|2024-05-28 14:50:00|||||||||290682
1716908100000|2024-05-28 14:55:00|493|492|493|492|493|492|493|492|289596
1716908400000|2024-05-28 15:00:00|||||||||123249
1716908700000|2024-05-28 15:05:00|492|491|493|492|493|492|491|490|395115
1716909000000|2024-05-28 15:10:00|494|493|496|495|496|495|494|493|468890
1716909300000|2024-05-28 15:15:00|497|496|496|495|497|496|496|495|487614
1716909600000|2024-05-28 15:20:00|497|496|497|496|497|496|496|496|235656
1716909900000|2024-05-28 15:25:00|498|497|498|497|498|497|497|496|612106
1716910200000|2024-05-28 15:30:00|497|496|498|497|498|497|496|495|777222
1716910500000|2024-05-28 15:35:00|||||||||320024
1716910800000|2024-05-28 15:40:00|499|498|499|498|499|498|499|498|345979
1716911100000|2024-05-28 15:45:00|500|499|500|499|500|499|499|498|1565204
1716911400000|2024-05-28 15:50:00|499|498|500|499|500|499|499|498|776642
1716911700000|2024-05-28 15:55:00|||||||||223503
1716912000000|2024-05-28 16:00:00|||||||||306598
1716912300000|2024-05-28 16:05:00|501|500|499|498|501|500|499|498|1471275
1716912600000|2024-05-28 16:10:00|500|499|500|499|501|500|500|499|872356
1716912900000|2024-05-28 16:15:00|499|498|499|498|499|498|499|498|401648
1716913200000|2024-05-28 16:20:00|498|497|498|497|498|498|498|497|250769
1716913500000|2024-05-28 16:25:00|497|496|497|496|497|496|497|496|228973
1716913800000|2024-05-28 16:30:00|496|495|495|494|496|495|494|493|534023
1716914100000|2024-05-28 16:35:00|496|495|496|495|496|495|496|495|512460
1716914400000|2024-05-28 16:40:00|497|496|497|496|497|496|497|496|351057
1716914700000|2024-05-28 16:45:00|496|495|497|496|497|496|496|495|391647
1716915000000|2024-05-28 16:50:00|||||||||31159
1716915300000|2024-05-28 16:55:00|496|495|494|493|497|496|494|493|566223
1716915600000|2024-05-28 17:00:00|493|492|491|490|493|492|491|490|492838
1716915900000|2024-05-28 17:05:00|||||||||245117
1716916200000|2024-05-28 17:10:00|||||||||112366
1716916500000|2024-05-28 17:15:00|492|491|491|490|492|491|491|490|207456
1716916800000|2024-05-28 17:20:00|||||||||71137
1716917100000|2024-05-28 17:25:00|490|489|490|489|490|489|490|489|249502
1716917400000|2024-05-28 17:30:00|489|488|491|490|491|490|489|488|332010
1716917700000|2024-05-28 17:35:00|||||||||60496
1716918000000|2024-05-28 17:40:00|492|491|490|489|492|491|490|489|382185
1716918300000|2024-05-28 17:45:00|489|488|489|488|489|488|489|488|160802
1716918600000|2024-05-28 17:50:00|488|487|488|487|489|488|488|487|504916
1716918900000|2024-05-28 17:55:00|489|488|489|488|489|488|489|488|287033
1716919200000|2024-05-28 18:00:00|||||||||33090
1716919500000|2024-05-28 18:05:00|||||||||190831
1716919800000|2024-05-28 18:10:00|||||||||93416
1716920100000|2024-05-28 18:15:00|488|487|488|487|488|487|488|487|217148
1716920400000|2024-05-28 18:20:00|||||||||107296
1716920700000|2024-05-28 18:25:00|487|486|489|488|489|488|487|486|417095
1716921000000|2024-05-28 18:30:00|||||||||80658
1716921300000|2024-05-28 18:35:00|||||||||100855
1716921600000|2024-05-28 18:40:00|||||||||115084
1716921900000|2024-05-28 18:45:00|490|489|488|487|490|489|488|487|548106
1716922200000|2024-05-28 18:50:00|||||||||24573
1716922500000|2024-05-28 18:55:00|489|488|489|488|489|488|489|488|110121
1716922800000|2024-05-28 19:00:00|||||||||36619
1716923100000|2024-05-28 19:05:00|490|489|490|489|490|489|490|489|127089
1716923400000|2024-05-28 19:10:00|491|490|491|490|491|490|490|490|181212
1716923700000|2024-05-28 19:15:00|||||||||117458
1716924000000|2024-05-28 19:20:00|||||||||80797
1716924300000|2024-05-28 19:25:00|||||||||94510
1716924600000|2024-05-28 19:30:00|492|491|492|491|492|491|492|491|296109
1716924900000|2024-05-28 19:35:00|||||||||81441
1716925200000|2024-05-28 19:40:00|491|490|490|489|491|490|490|489|489150
1716925500000|2024-05-28 19:45:00|491|490|491|490|491|490|491|490|461073
1716925800000|2024-05-28 19:50:00|||||||||542554
1716926100000|2024-05-28 19:55:00|||||||||1087474
1716926400000|2024-05-28 20:00:00|||||||||5956
1716926700000|2024-05-28 20:05:00|490|489|490|489|491|490|490|489|16455
1716927000000|2024-05-28 20:10:00|||||||||6440
1716927300000|2024-05-28 20:15:00|||||||||22354
1716927600000|2024-05-28 20:20:00||490||490||490||489|10703
1716927900000|2024-05-28 20:25:00||489||489||490||489|32926
1716928200000|2024-05-28 20:30:00|||||||||2717
1716928500000|2024-05-28 20:35:00|491|490|491|490|491|490|491|490|16759
1716928800000|2024-05-28 20:40:00|||||||||1189
1716929100000|2024-05-28 20:45:00||491||490||491||490|11142
1716929400000|2024-05-28 20:50:00|||||||||3826
1716929700000|2024-05-28 20:55:00|492|491|492|491|492|491|492|490|10209
1716930000000|2024-05-28 21:00:00|||||||||2158
1716930300000|2024-05-28 21:05:00|||||||||14589
1716930600000|2024-05-28 21:10:00|493|492|493|492|493|492|493|492|6689
1716930900000|2024-05-28 21:15:00|||||||||1911
1716931200000|2024-05-28 21:20:00|||||||||4460
1716931500000|2024-05-28 21:25:00|||||||||15639
1716931800000|2024-05-28 21:30:00|||||||||9443
1716932100000|2024-05-28 21:35:00|||||||||21391
1716932400000|2024-05-28 21:40:00|||||||||5317
1716932700000|2024-05-28 21:45:00|||||||||3210
1716933000000|2024-05-28 21:50:00|||||||||9045
1716933300000|2024-05-28 21:55:00|||||||||1643
1716933600000|2024-05-28 22:00:00|492|491|492|491|492|491|492|491|3659
1716933900000|2024-05-28 22:05:00|491|490|491|490|491|490|491|490|1531
1716934200000|2024-05-28 22:10:00|||||||||190
1716934500000|2024-05-28 22:15:00|492|491|492|491|492|491|492|491|19229
1716934800000|2024-05-28 22:20:00|||||||||2324
1716935100000|2024-05-28 22:25:00|||||||||728
1716935400000|2024-05-28 22:30:00|||||||||1793
1716935700000|2024-05-28 22:35:00|||||||||1861
1716936000000|2024-05-28 22:40:00|||||||||1538
1716936300000|2024-05-28 22:45:00|||||||||3190
1716936600000|2024-05-28 22:50:00|||||||||59
1716936900000|2024-05-28 22:55:00|493|492|493|492|493|492|492|491|10704
1716937200000|2024-05-28 23:00:00|||||||||1378
1716937500000|2024-05-28 23:05:00|||||||||1151
1716937800000|2024-05-28 23:10:00|||||||||12525
1716938100000|2024-05-28 23:15:00|||||||||965
1716938400000|2024-05-28 23:20:00|||||||||2386
1716938700000|2024-05-28 23:25:00|||||||||1037
1716939000000|2024-05-28 23:30:00|||||||||1704
1716939300000|2024-05-28 23:35:00|||||||||9180
1716939600000|2024-05-28 23:40:00|||||||||4905
1716939900000|2024-05-28 23:45:00|||||||||7541
1716940200000|2024-05-28 23:50:00|||||||||5249
1716940500000|2024-05-28 23:55:00||493||492||493||492|14047
1716969600000|2024-05-29 08:00:00|490|479|488|487|490|489|488|479|8566
1716969900000|2024-05-29 08:05:00|487|486|486|485|487|486|486|485|6620
1716970200000|2024-05-29 08:10:00|487|486|486|485|487|486|486|485|5961
1716970500000|2024-05-29 08:15:00|487|486|487|486|487|486|486|485|3180
1716970800000|2024-05-29 08:20:00|486|485|486|485|487|486|485|485|22653
1716971100000|2024-05-29 08:25:00|487|486|485|484|487|486|485|484|22115
1716971400000|2024-05-29 08:30:00|||||||||2232
1716971700000|2024-05-29 08:35:00|486|485|485|484|486|485|485|484|1500
1716972000000|2024-05-29 08:40:00|||||||||1982
1716972300000|2024-05-29 08:45:00|||||||||2289
1716972600000|2024-05-29 08:50:00|||||||||500
1716972900000|2024-05-29 08:55:00|||||||||467
1716973200000|2024-05-29 09:00:00|||||||||3663
1716973500000|2024-05-29 09:05:00||483||484||484||483|7831
1716973800000|2024-05-29 09:10:00|||||||||755
1716974100000|2024-05-29 09:15:00|486|485|486|485|487|486|485|484|30670
1716974400000|2024-05-29 09:20:00|||||||||2071
1716974700000|2024-05-29 09:25:00||484||484||485||484|2931
1716975000000|2024-05-29 09:30:00||485||485||485||485|247
1716975300000|2024-05-29 09:35:00|485|484|485|484|485|484|485|484|1296
1716975600000|2024-05-29 09:40:00|||||||||228
1716975900000|2024-05-29 09:45:00|486|485|486|485|486|485|486|485|13513
1716976200000|2024-05-29 09:50:00|||||||||976
1716976500000|2024-05-29 09:55:00|485|484|485|484|485|484|485|484|9999
1716976800000|2024-05-29 10:00:00|||||||||1855
1716977100000|2024-05-29 10:05:00|||||||||1010
1716977400000|2024-05-29 10:10:00|||||||||10338
1716977700000|2024-05-29 10:15:00|||||||||2002
1716978000000|2024-05-29 10:20:00|484|483|483|482|484|483|483|482|30479
1716978300000|2024-05-29 10:25:00|||||||||2563
1716978600000|2024-05-29 10:30:00|||||||||430
1716978900000|2024-05-29 10:35:00|||||||||17635
1716979200000|2024-05-29 10:40:00|482|481|483|482|483|482|482|480|14059
1716979500000|2024-05-29 10:45:00|||||||||725
1716979800000|2024-05-29 10:50:00|||||||||1126
1716980100000|2024-05-29 10:55:00|||||||||6000
1716980400000|2024-05-29 11:00:00|484|483|485|484|486|485|484|482|38702
1716980700000|2024-05-29 11:05:00|||||||||1901
1716981000000|2024-05-29 11:10:00|486|485|486|485|486|485|486|485|18542
1716981300000|2024-05-29 11:15:00|||||||||188
1716981600000|2024-05-29 11:20:00|485|484|485|484|485|484|485|484|5002
1716981900000|2024-05-29 11:25:00|486|485|486|485|486|485|486|485|7774
1716982200000|2024-05-29 11:30:00|485|484|485|484|485|484|485|484|6510
1716982500000|2024-05-29 11:35:00|||||||||11200
1716982800000|2024-05-29 11:40:00|||||||||500
1716983100000|2024-05-29 11:45:00|||||||||202
1716983400000|2024-05-29 11:50:00|||||||||7507
1716983700000|2024-05-29 11:55:00|||||||||200
1716984000000|2024-05-29 12:00:00|486|485|487|486|487|486|486|484|197154
1716984300000|2024-05-29 12:05:00|486||487||487||486||23172
1716984600000|2024-05-29 12:10:00|486||487||487||486||5372
1716984900000|2024-05-29 12:15:00|486|485|486|485|487|486|485|484|55159
1716985200000|2024-05-29 12:20:00|||||||||1387
1716985500000|2024-05-29 12:25:00|487|486|486|485|487|486|486|485|14868
1716985800000|2024-05-29 12:30:00|||||||||11546
1716986100000|2024-05-29 12:35:00|||||||||37087
1716986400000|2024-05-29 12:40:00|||||||||3458
1716986700000|2024-05-29 12:45:00|485|484|484|483|486|484|484|483|31573
1716987000000|2024-05-29 12:50:00|||||||||5229
1716987300000|2024-05-29 12:55:00|||||||||4383
1716987600000|2024-05-29 13:00:00|||||||||30527
1716987900000|2024-05-29 13:05:00|482|482|482|481|483|482|482|481|34963
1716988200000|2024-05-29 13:10:00|483|482|484|483|484|483|483|482|13695
1716988500000|2024-05-29 13:15:00|483|482|482|481|484|482|481|480|23486
1716988800000|2024-05-29 13:20:00|483|482|484|483|484|483|483|481|17678
1716989100000|2024-05-29 13:25:00|485|484|483|482|485|484|483|482|45727
1716989400000|2024-05-29 13:30:00|482|481|494|493|495|494|481|480|2330001
1716989700000|2024-05-29 13:35:00|495|494|497|496|500|499|493|492|2950214
1716990000000|2024-05-29 13:40:00|496|495|490|489|496|495|490|489|1489100
1716990300000|2024-05-29 13:45:00|489|488|491|490|493|492|489|488|872677
1716990600000|2024-05-29 13:50:00|492|491|496|495|498|497|492|491|2035491
1716990900000|2024-05-29 13:55:00|497|496|496|495|498|497|495|494|1006160
1716991200000|2024-05-29 14:00:00|497|496|496|495|497|496|495|494|679134
1716991500000|2024-05-29 14:05:00|497|496|494|493|497|496|494|493|479893
1716991800000|2024-05-29 14:10:00|493|492|494|493|494|493|492|491|472376
1716992100000|2024-05-29 14:15:00|495|494|495|494|496|495|495|494|456781
1716992400000|2024-05-29 14:20:00|494|493|496|495|496|495|494|493|515045
1716992700000|2024-05-29 14:25:00|495|494|495|494|496|495|495|494|318746
1716993000000|2024-05-29 14:30:00|494|493|493|492|494|493|491|490|690631
1716993300000|2024-05-29 14:35:00|492|491|491|490|493|492|491|490|600998
1716993600000|2024-05-29 14:40:00|492|491|491|490|492|491|491|490|273167
1716993900000|2024-05-29 14:45:00|490|489|489|488|490|489|489|488|629479
1716994200000|2024-05-29 14:50:00|488|487|487|486|488|487|487|486|529334
1716994500000|2024-05-29 14:55:00|488|487|488|487|488|487|488|487|374834
1716994800000|2024-05-29 15:00:00|489|488|488|487|490|489|488|487|663225
1716995100000|2024-05-29 15:05:00|487|486|488|487|488|487|487|486|441850
1716995400000|2024-05-29 15:10:00|489|488|489|488|489|488|489|488|77580
1716995700000|2024-05-29 15:15:00|||||||||125096
1716996000000|2024-05-29 15:20:00|490|489|491|490|492|491|490|489|286400
1716996300000|2024-05-29 15:25:00|492|491|492|491|492|491|492|491|172868
1716996600000|2024-05-29 15:30:00|||||||||139433
1716996900000|2024-05-29 15:35:00|||||||||51967
1716997200000|2024-05-29 15:40:00|||||||||98848
1716997500000|2024-05-29 15:45:00|493|492|492|491|493|492|492|491|267384
1716997800000|2024-05-29 15:50:00|493|492|494|493|494|493|492|491|226408
1716998100000|2024-05-29 15:55:00|493|492|494|493|494|493|493|492|223634
1716998400000|2024-05-29 16:00:00|493|492|493|492|493|492|493|492|160696
1716998700000|2024-05-29 16:05:00|494|493|493|492|494|493|493|492|345642
1716999000000|2024-05-29 16:10:00|492|491|492|491|492|491|492|491|105871
1716999300000|2024-05-29 16:15:00|491|490|492|491|493|492|491|490|350862
1716999600000|2024-05-29 16:20:00|491|490|491|490|491|490|491|490|90519
1716999900000|2024-05-29 16:25:00|||||||||67529
1717000200000|2024-05-29 16:30:00|492|491|492|491|492|491|491|490|382411
1717000500000|2024-05-29 16:35:00|491|490|491|490|491|491|491|490|204866
1717000800000|2024-05-29 16:40:00|||||||||68990
1717001100000|2024-05-29 16:45:00|||||||||149117
1717001400000|2024-05-29 16:50:00|492|491|493|492|493|492|492|491|241476
1717001700000|2024-05-29 16:55:00|||||||||84203
1717002000000|2024-05-29 17:00:00|492|491|493|492|493|492|492|491|170736
1717002300000|2024-05-29 17:05:00|494|493|493|492|494|493|493|492|186904
1717002600000|2024-05-29 17:10:00|||||||||83295
1717002900000|2024-05-29 17:15:00|||||||||78892
1717003200000|2024-05-29 17:20:00|494|493|494|493|494|493|494|493|185350
1717003500000|2024-05-29 17:25:00|495|494|495|494|495|494|495|494|213025
1717003800000|2024-05-29 17:30:00|494|493|494|493|494|493|494|493|147978
1717004100000|2024-05-29 17:35:00|||||||||61216
1717004400000|2024-05-29 17:40:00|493|492|493|492|493|492|493|492|93523
1717004700000|2024-05-29 17:45:00|494|493|494|493|494|493|494|493|218112
1717005000000|2024-05-29 17:50:00|495|494|495|494|495|494|494|493|244715
1717005300000|2024-05-29 17:55:00|494||495||495||494||272681
1717005600000|2024-05-29 18:00:00|494|493|494|493|494|493|494|493|78622
1717005900000|2024-05-29 18:05:00|||||||||45454
1717006200000|2024-05-29 18:10:00|||||||||28626
1717006500000|2024-05-29 18:15:00|493|492|494|493|494|493|493|492|276882
1717006800000|2024-05-29 18:20:00|||||||||64385
1717007100000|2024-05-29 18:25:00|493|492|493|492|493|492|493|492|218223
1717007400000|2024-05-29 18:30:00|492|491|493|492|493|492|492|491|395761
1717007700000|2024-05-29 18:35:00|494|493|493|492|494|493|493|492|260426
1717008000000|2024-05-29 18:40:00|494|493|494|493|494|493|494|493|188531
1717008300000|2024-05-29 18:45:00|493|492|493|492|493|492|493|492|142460
1717008600000|2024-05-29 18:50:00|||||||||159551
1717008900000|2024-05-29 18:55:00|492|491|492|491|492|492|492|491|91738
1717009200000|2024-05-29 19:00:00|||||||||144854
1717009500000|2024-05-29 19:05:00||492||491||492||491|294862
1717009800000|2024-05-29 19:10:00|||||||||72133
1717010100000|2024-05-29 19:15:00|493|492|493|492|493|492|493|492|251431
1717010400000|2024-05-29 19:20:00|||||||||38662
1717010700000|2024-05-29 19:25:00|494|493|494|493|494|493|493|492|584281
1717011000000|2024-05-29 19:30:00|||||||||135684
1717011300000|2024-05-29 19:35:00|||||||||111735
1717011600000|2024-05-29 19:40:00|493|492|493|492|493|492|493|492|189715
1717011900000|2024-05-29 19:45:00|||||||||241648
1717012200000|2024-05-29 19:50:00|||||||||329100
1717012500000|2024-05-29 19:55:00|||||||||1067574
1717012800000|2024-05-29 20:00:00|494||493||494||492||7473
1717013100000|2024-05-29 20:05:00|||||||||39342
1717013400000|2024-05-29 20:10:00|||||||||2488
1717013700000|2024-05-29 20:15:00|||||||||10036
1717014000000|2024-05-29 20:20:00|||||||||1486
1717014300000|2024-05-29 20:25:00|492|491|492|491|493|491|492|491|9893
1717014600000|2024-05-29 20:30:00|||||||||3476
1717014900000|2024-05-29 20:35:00|491|490|491|490|491|490|491|490|11627
1717015200000|2024-05-29 20:40:00|||||||||3902
1717015500000|2024-05-29 20:45:00|||||||||3639
1717015800000|2024-05-29 20:50:00|||||||||12094
1717016100000|2024-05-29 20:55:00|490|489|491|490|491|490|490|489|56565
1717016400000|2024-05-29 21:00:00|||||||||6088
1717016700000|2024-05-29 21:05:00|||||||||3579
1717017000000|2024-05-29 21:10:00|||||||||5824
1717017300000|2024-05-29 21:15:00|||||||||13212
1717017600000|2024-05-29 21:20:00|492|491|492|491|492|491|492|491|2038
1717017900000|2024-05-29 21:25:00|||||||||5408
1717018200000|2024-05-29 21:30:00|491|490|491|490|491|490|490|490|44022
1717018500000|2024-05-29 21:35:00|||||||||5646
1717018800000|2024-05-29 21:40:00||491||490||491||490|18789
1717019100000|2024-05-29 21:45:00|||||||||2619
1717019400000|2024-05-29 21:50:00|||||||||1299
1717019700000|2024-05-29 21:55:00|||||||||3071
1717020000000|2024-05-29 22:00:00|||||||||288
1717020300000|2024-05-29 22:05:00|||||||||4597
1717020600000|2024-05-29 22:10:00|||||||||4150
1717020900000|2024-05-29 22:15:00|||||||||586
1717021200000|2024-05-29 22:20:00|||||||||1322
1717021500000|2024-05-29 22:25:00|492|491|492|491|492|491|492|490|1875
1717021800000|2024-05-29 22:30:00|491|490|491|490|491|490|491|490|14987
1717022100000|2024-05-29 22:35:00|||||||||1160
1717022400000|2024-05-29 22:40:00|||||||||27435
1717022700000|2024-05-29 22:45:00|||||||||1457
1717023000000|2024-05-29 22:50:00|||||||||783
1717023300000|2024-05-29 22:55:00|||||||||1296
1717023600000|2024-05-29 23:00:00|||||||||296
1717023900000|2024-05-29 23:05:00|||||||||3989
1717024200000|2024-05-29 23:10:00|||||||||1502
1717024500000|2024-05-29 23:15:00|||||||||1291
1717024800000|2024-05-29 23:20:00|||||||||11395
1717025100000|2024-05-29 23:25:00|||||||||2964
1717025400000|2024-05-29 23:30:00|||||||||7177
1717025700000|2024-05-29 23:35:00|||||||||17052
1717026000000|2024-05-29 23:40:00|||||||||1906
1717026300000|2024-05-29 23:45:00|||||||||768
1717026600000|2024-05-29 23:50:00|||||||||1349
1717026900000|2024-05-29 23:55:00|490|489|491|489|491|489|490|489|4405
1717056000000|2024-05-30 08:00:00|490|476|489|488|490|488|487|476|14295
1717056300000|2024-05-30 08:05:00|490|489|491|489|491|489|490|489|990
1717056600000|2024-05-30 08:10:00|490|490|490|489|490|490|490|489|655
1717056900000|2024-05-30 08:15:00|491|490|492|491|493|491|491|490|4191
1717057200000|2024-05-30 08:20:00|||||||||5250
1717057500000|2024-05-30 08:25:00|491|490|491|488|492|491|491|488|23823
1717057800000|2024-05-30 08:30:00|490|489|491|489|491|489|489|489|575
1717058700000|2024-05-30 08:45:00|489|488|490|489|491|489|489|488|2775
1717059000000|2024-05-30 08:50:00|489|488|490|488|490|488|489|488|1500
1717059300000|2024-05-30 08:55:00|489||490||490||489||4703
1717059600000|2024-05-30 09:00:00||489||489||489||488|100
1717059900000|2024-05-30 09:05:00|||||||||1770
1717060200000|2024-05-30 09:10:00|||||||||110
1717060500000|2024-05-30 09:15:00|||||||||1128
1717060800000|2024-05-30 09:20:00|||||||||203
1717061100000|2024-05-30 09:25:00|491||491||491||491||2030
1717061400000|2024-05-30 09:30:00|490|488|488|487|490|488|488|487|7079
1717061700000|2024-05-30 09:35:00|||||||||20
1717062300000|2024-05-30 09:45:00|||||||||50
1717062600000|2024-05-30 09:50:00|489|488|490|488|490|489|489|488|4959
1717062900000|2024-05-30 09:55:00|489||489||489||489||505
1717063200000|2024-05-30 10:00:00|490||489||490||489||1
1717063500000|2024-05-30 10:05:00|||||||||504
1717063800000|2024-05-30 10:10:00|490|489|490|489|490|489|490|489|1320
1717064100000|2024-05-30 10:15:00|||||||||593
1717064400000|2024-05-30 10:20:00|489|488|489|488|489|488|488|487|6071
1717064700000|2024-05-30 10:25:00|||||||||31
1717065000000|2024-05-30 10:30:00|||||||||1000
1717065300000|2024-05-30 10:35:00|490|489|490|489|490|489|489|489|9794
1717065600000|2024-05-30 10:40:00|||||||||2482
1717065900000|2024-05-30 10:45:00|||||||||2733
1717066200000|2024-05-30 10:50:00|||||||||306
1717066500000|2024-05-30 10:55:00|||||||||1650
1717066800000|2024-05-30 11:00:00|||||||||2544
1717067100000|2024-05-30 11:05:00|489|488|489|488|489|488|489|488|2923
1717067400000|2024-05-30 11:10:00|||||||||2026
1717067700000|2024-05-30 11:15:00|||||||||860
1717068300000|2024-05-30 11:25:00|490|489|490|489|490|489|490|489|5394
1717068900000|2024-05-30 11:35:00|||||||||356
1717069200000|2024-05-30 11:40:00|491|490|491|490|491|490|491|490|5451
1717069500000|2024-05-30 11:45:00|||||||||1305
1717069800000|2024-05-30 11:50:00|||||||||996
1717070100000|2024-05-30 11:55:00|492|491|492|491|492|491|492|491|240
1717070400000|2024-05-30 12:00:00|493|492|493|491|493|492|492|491|1213388
1717070700000|2024-05-30 12:05:00|492|490|492|491|492|491|491|490|8740
1717071000000|2024-05-30 12:10:00|491|490|491|490|491|490|491|490|3524
1717071300000|2024-05-30 12:15:00|||||||||1712
1717071600000|2024-05-30 12:20:00|||||||||7910
1717071900000|2024-05-30 12:25:00|492|491|492|491|492|491|492|491|2622
1717072200000|2024-05-30 12:30:00|493|492|493|491|493|492|492|491|13274
1717072500000|2024-05-30 12:35:00|492|492|493|492|493|492|492|491|9248
1717072800000|2024-05-30 12:40:00|494|493|493|492|494|493|492|491|40558
1717073100000|2024-05-30 12:45:00|492|491|494|493|494|493|492|491|18566
1717073400000|2024-05-30 12:50:00|493|492|493|492|493|492|493|492|6896
1717073700000|2024-05-30 12:55:00|494|493|493|492|494|493|493|492|15359
1717074000000|2024-05-30 13:00:00|494|493|495|494|495|494|494|493|25079
1717074300000|2024-05-30 13:05:00|494|493|495|494|495|494|494|493|20036
1717074600000|2024-05-30 13:10:00|494|493|494|493|494|493|494|493|19097
1717074900000|2024-05-30 13:15:00|||||||||9063
1717075200000|2024-05-30 13:20:00|495|494|495|493|497|496|494|493|117198
1717075500000|2024-05-30 13:25:00|494|494|495|493|495|494|493|493|118243
1717075800000|2024-05-30 13:30:00|494|492|499|498|501|500|493|492|2654318
1717076100000|2024-05-30 13:35:00|500|499|499|498|501|500|497|496|1999302
1717076400000|2024-05-30 13:40:00|498|497|499|498|501|500|497|496|1463798
1717076700000|2024-05-30 13:45:00|500|499|505|504|507|506|499|498|2173936
1717077000000|2024-05-30 13:50:00|504|503|507|506|508|507|503|503|2087646
1717077300000|2024-05-30 13:55:00|506|505|502|501|507|506|502|501|1198645
1717077600000|2024-05-30 14:00:00|503|502|502|501|505|504|501|500|1205246
1717077900000|2024-05-30 14:05:00|503|502|503|502|503|502|502|502|344436
1717078200000|2024-05-30 14:10:00|504|503|499|498|504|503|499|498|751124
1717078500000|2024-05-30 14:15:00|498|497|501|500|501|500|498|497|485978
1717078800000|2024-05-30 14:20:00|500|499|501|500|501|500|500|499|408094
1717079100000|2024-05-30 14:25:00|500|499|503|503|505|504|500|499|645359
1717079400000|2024-05-30 14:30:00|504|502|504|503|505|504|503|502|477716
1717079700000|2024-05-30 14:35:00|503|502|504|503|505|504|503|502|300088
1717080000000|2024-05-30 14:40:00|503|502|504|503|504|503|503|502|195204
1717080300000|2024-05-30 14:45:00|503|502|504|503|504|503|503|502|251286
1717080600000|2024-05-30 14:50:00|505|504|505|504|505|504|504|504|139030
1717080900000|2024-05-30 14:55:00|506|505|508|507|508|507|505|505|475802
1717081200000|2024-05-30 15:00:00|507|506|507|506|509|508|507|506|954734
1717081500000|2024-05-30 15:05:00|508|507|508|507|508|507|507|506|350303
1717081800000|2024-05-30 15:10:00|509|508|509|508|509|508|509|508|480376
1717082100000|2024-05-30 15:15:00|510|509|514|513|514|513|510|509|1267540
1717082400000|2024-05-30 15:20:00|513|512|518|517|518|517|513|512|1326961
1717082700000|2024-05-30 15:25:00|519|518|519|518|519|518|516|515|1346229
1717083000000|2024-05-30 15:30:00|518|517|517|516|518|517|517|516|416578
1717083300000|2024-05-30 15:35:00|518|517|518|517|519|518|518|517|634475
1717083600000|2024-05-30 15:40:00|519|518|519|518|519|518|518|517|288537
1717083900000|2024-05-30 15:45:00|520|519|521|520|522|521|519|519|906570
1717084200000|2024-05-30 15:50:00|522|521|525|524|525|524|522|521|1278434
1717084500000|2024-05-30 15:55:00|524|523|525|524|525|524|524|523|680146
1717084800000|2024-05-30 16:00:00|526|525|528|527|528|527|526|525|892072
1717085100000|2024-05-30 16:05:00|527|526|529|528|530|529|527|526|1184833
1717085400000|2024-05-30 16:10:00|528|527|528|527|528|527|528|527|436048
1717085700000|2024-05-30 16:15:00|529|528|530|529|530|529|529|528|501180
1717086000000|2024-05-30 16:20:00|531|530|529|528|532|531|529|528|919341
1717086300000|2024-05-30 16:25:00|530|529|528|527|530|529|528|527|406871
1717086600000|2024-05-30 16:30:00|527|526|528|527|528|527|527|526|501479
1717086900000|2024-05-30 16:35:00|529|528|529|528|530|529|528|528|258763
1717087200000|2024-05-30 16:40:00|528|527|529|528|529|528|528|527|442120
1717087500000|2024-05-30 16:45:00|530|529|530|529|530|529|530|529|177070
1717087800000|2024-05-30 16:50:00|529|528|531|530|531|530|529|528|749099
1717088100000|2024-05-30 16:55:00|532|531|532|531|533|532|532|531|431185
1717088400000|2024-05-30 17:00:00|533|532|533|532|533|532|532|531|572468
1717088700000|2024-05-30 17:05:00|534|533|535|534|535|534|534|533|503026
1717089000000|2024-05-30 17:10:00|536|535|536|535|537|536|535|534|876103
1717089300000|2024-05-30 17:15:00|535|534|536|535|536|535|535|534|453450
1717089600000|2024-05-30 17:20:00|537|536|538|537|538|537|537|536|521540
1717089900000|2024-05-30 17:25:00|539|538|539|538|539|538|538|537|556785
1717090200000|2024-05-30 17:30:00|538|537|539|538|539|538|538|537|432766
1717090500000|2024-05-30 17:35:00|||||||||287514
1717090800000|2024-05-30 17:40:00|538|537|537|536|538|538|537|536|609460
1717091100000|2024-05-30 17:45:00|538|537|540|539|540|539|537|537|556266
1717091400000|2024-05-30 17:50:00|||||||||201305
1717091700000|2024-05-30 17:55:00|541|540|540|539|542|541|540|539|1140769
1717092000000|2024-05-30 18:00:00|539|538|537|536|539|538|537|536|356076
1717092300000|2024-05-30 18:05:00|536|535|536|535|536|535|535|534|750689
1717092600000|2024-05-30 18:10:00|537|536|538|537|538|537|536|536|691490
1717092900000|2024-05-30 18:15:00|537|536|538|537|538|537|537|536|419193
1717093200000|2024-05-30 18:20:00|||||||||194443
1717093500000|2024-05-30 18:25:00|539|538|539|538|539|538|539|538|367694
1717093800000|2024-05-30 18:30:00|540|539|540|539|540|539|540|539|311014
1717094100000|2024-05-30 18:35:00|539|538|540|539|540|539|539|538|432783
1717094400000|2024-05-30 18:40:00|539|538|540|539|540|539|539|538|469892
1717094700000|2024-05-30 18:45:00|539|538|539|538|539|538|539|538|390739
1717095000000|2024-05-30 18:50:00|540|539|543|542|543|542|540|539|836482
1717095300000|2024-05-30 18:55:00|544|543|544|543|544|543|543|542|704609
1717095600000|2024-05-30 19:00:00|543|542|542|541|543|543|542|541|433296
1717095900000|2024-05-30 19:05:00|543|542|543|542|543|542|543|542|218358
1717096200000|2024-05-30 19:10:00|542|541|543|542|543|542|542|541|477671
1717096500000|2024-05-30 19:15:00|542|541|542|541|543|542|542|541|358594
1717096800000|2024-05-30 19:20:00|541|540|539|538|541|540|539|538|544604
1717097100000|2024-05-30 19:25:00|540|539|541|540|541|540|539|538|390202
1717097400000|2024-05-30 19:30:00|542|541|541|540|542|541|541|540|471950
1717097700000|2024-05-30 19:35:00|540|539|539|538|541|540|538|537|1369045
1717098000000|2024-05-30 19:40:00|538|537|537|536|538|537|537|536|688547
1717098300000|2024-05-30 19:45:00|536|535|536|535|537|536|536|535|1446741
1717098600000|2024-05-30 19:50:00|537|536|538|537|538|537|537|536|994945
1717098900000|2024-05-30 19:55:00|539|538|540|539|541|540|539|538|3732978
1717099200000|2024-05-30 20:00:00|539|538|538|537|539|538|538|536|31543
1717099500000|2024-05-30 20:05:00|537|536|537|536|538|536|536|534|28641
1717099800000|2024-05-30 20:10:00|536|535|536|535|537|536|536|535|8881
1717100100000|2024-05-30 20:15:00|537|536|537|536|538|536|536|535|15143
1717100400000|2024-05-30 20:20:00|538|537|538|537|538|537|538|536|30203
1717100700000|2024-05-30 20:25:00|537|536|537|536|537|536|537|536|9061
1717101000000|2024-05-30 20:30:00|538|537|538|537|538|537|538|537|5361
1717101300000|2024-05-30 20:35:00|537|536|537|536|537|536|537|536|8315
1717101600000|2024-05-30 20:40:00|538|537|538|537|538|537|537|536|40795
1717101900000|2024-05-30 20:45:00|||||||||4468
1717102200000|2024-05-30 20:50:00|537|536|538|536|538|537|537|536|32525
1717102500000|2024-05-30 20:55:00|539|537|539|537|539|538|539|537|13412
1717102800000|2024-05-30 21:00:00|540|538|540|539|541|539|539|538|21428
1717103100000|2024-05-30 21:05:00|539|538|537|535|539|538|537|535|47054
1717103400000|2024-05-30 21:10:00|536|534|536|535|536|535|536|534|37144
1717103700000|2024-05-30 21:15:00|||||||||4870
1717104000000|2024-05-30 21:20:00|||||||||2972
1717104300000|2024-05-30 21:25:00|535|534|536|535|536|535|535|534|28307
1717104600000|2024-05-30 21:30:00|535|534|537|536|537|536|535|534|25279
1717104900000|2024-05-30 21:35:00|||||||||5165
1717105200000|2024-05-30 21:40:00|536|535|536|535|536|535|536|535|2579
1717105500000|2024-05-30 21:45:00|||||||||19156
1717105800000|2024-05-30 21:50:00|||||||||10595
1717106100000|2024-05-30 21:55:00|||||||||6404
1717106400000|2024-05-30 22:00:00|535|536|537|536|537|536|535|536|11549
1717106700000|2024-05-30 22:05:00|538|537|538|537|538|537|538|536|1581
1717107000000|2024-05-30 22:10:00|539|536|538|537|539|537|538|536|3394
1717107300000|2024-05-30 22:15:00|539|538|539|538|539|538|539|538|9807
1717107600000|2024-05-30 22:20:00|538|537|538|537|538|537|538|537|11869
1717107900000|2024-05-30 22:25:00|537|536|538|537|538|537|537|536|8030
1717108200000|2024-05-30 22:30:00|537|536|537|536|537|536|537|536|3072
1717108500000|2024-05-30 22:35:00|||||||||477
1717108800000|2024-05-30 22:40:00|||||||||3309
1717109100000|2024-05-30 22:45:00|||||||||79239
1717109400000|2024-05-30 22:50:00|538|537|538|537|538|537|538|537|13541
1717109700000|2024-05-30 22:55:00|||||||||4186
1717110000000|2024-05-30 23:00:00|537|536|537|536|538|536|536|535|22208
1717110300000|2024-05-30 23:05:00|536|535|536|535|536|535|536|535|6384
1717110600000|2024-05-30 23:10:00|||||||||3956
1717110900000|2024-05-30 23:15:00|||||||||58933
1717111200000|2024-05-30 23:20:00|||||||||5114
1717111500000|2024-05-30 23:25:00|535|534|534|533|535|534|533|532|31580
1717111800000|2024-05-30 23:30:00|535|534|535|534|535|534|535|534|6361
1717112100000|2024-05-30 23:35:00|534|533|535|534|535|534|534|533|31427
1717112400000|2024-05-30 23:40:00|||||||||1899
1717112700000|2024-05-30 23:45:00|534|533|533|532|534|533|533|532|14899
1717113000000|2024-05-30 23:50:00|532|531|532|531|533|532|532|531|12413
1717113300000|2024-05-30 23:55:00|533|532|533|532|533|532|533|532|15081
1717142400000|2024-05-31 08:00:00|528|505|527|526|528|528|526|505|65245
1717142700000|2024-05-31 08:05:00|528|527|523|522|528|527|523|522|44178
1717143000000|2024-05-31 08:10:00|524|523|524|523|524|523|523|523|8657
1717143300000|2024-05-31 08:15:00|525|524|527|525|527|525|525|524|33543
1717143600000|2024-05-31 08:20:00||526||526||526||526|9333
1717143900000|2024-05-31 08:25:00|528|527|529|527|529|528|528|527|3149
1717144200000|2024-05-31 08:30:00|530|528|530|529|530|529|529|528|16255
1717144500000|2024-05-31 08:35:00|529|528|528|527|529|528|528|527|12525
1717144800000|2024-05-31 08:40:00|529|528|528|527|529|528|528|527|18126
1717145100000|2024-05-31 08:45:00|527|526|527|526|527|526|527|526|18854
1717145400000|2024-05-31 08:50:00|528|527|528|527|528|527|527|526|9057
1717145700000|2024-05-31 08:55:00|||||||||956
1717146000000|2024-05-31 09:00:00|||||||||3714
1717146300000|2024-05-31 09:05:00|||||||||6825
1717146600000|2024-05-31 09:10:00|||||||||13708
1717146900000|2024-05-31 09:15:00|||||||||4713
1717147200000|2024-05-31 09:20:00|529||529||529||529||10750
1717147500000|2024-05-31 09:25:00|528||528||529||528||757
1717147800000|2024-05-31 09:30:00|529|528|529|528|529|528|528|528|4743
1717148100000|2024-05-31 09:35:00|528|527|528|527|528|527|528|527|9205
1717148400000|2024-05-31 09:40:00|||||||||7791
1717148700000|2024-05-31 09:45:00|527|526|528|526|528|526|527|526|11629
1717149000000|2024-05-31 09:50:00||527||527||527||527|3073
1717149300000|2024-05-31 09:55:00|529|528|528|527|529|528|528|527|2809
1717149600000|2024-05-31 10:00:00|||||||||3590
1717149900000|2024-05-31 10:05:00|||||||||2630
1717150200000|2024-05-31 10:10:00|527|526|525|524|527|526|525|524|31475
1717150500000|2024-05-31 10:15:00|526|525|526|525|526|525|526|525|5086
1717150800000|2024-05-31 10:20:00|525|524|525|524|526|525|525|524|14350
1717151100000|2024-05-31 10:25:00|524|523|525|524|525|524|524|523|13685
1717151400000|2024-05-31 10:30:00|526|525|526|525|526|525|526|525|11863
1717151700000|2024-05-31 10:35:00|||||||||4812
1717152000000|2024-05-31 10:40:00|||||||||5210
1717152300000|2024-05-31 10:45:00|||||||||13201
1717152600000|2024-05-31 10:50:00|525|524|525|524|525|524|525|524|13115
1717152900000|2024-05-31 10:55:00|||||||||8806
1717153200000|2024-05-31 11:00:00|526|525|527|526|527|526|525|525|20717
1717153500000|2024-05-31 11:05:00|528|527|530|529|530|529|528|527|37086
1717153800000|2024-05-31 11:10:00|529|528|528|527|530|528|528|527|16234
1717154100000|2024-05-31 11:15:00|529|528|529|528|529|528|529|527|12950
1717154400000|2024-05-31 11:20:00|528|527|527|526|529|528|527|526|11024
1717154700000|2024-05-31 11:25:00|||||||||2600
1717155000000|2024-05-31 11:30:00|||||||||3792
1717155300000|2024-05-31 11:35:00|528|527|528|527|528|527|527|527|21080
1717155600000|2024-05-31 11:40:00|529|528|529|528|529|528|528|528|14626
1717155900000|2024-05-31 11:45:00|530|529|530|529|530|529|529|529|12293
1717156200000|2024-05-31 11:50:00|529|528|529|528|529|528|529|528|18424
1717156500000|2024-05-31 11:55:00|530|529|530|529|530|529|530|529|18188
1717156800000|2024-05-31 12:00:00|529||530||530||529||243549
1717157100000|2024-05-31 12:05:00|529||529||530||529||48457
1717157400000|2024-05-31 12:10:00|530||530||530||530||9944
1717157700000|2024-05-31 12:15:00|529|528|529|528|529|528|529|528|34172
1717158000000|2024-05-31 12:20:00|||||||||18683
1717158300000|2024-05-31 12:25:00|528|527|529|528|529|528|527|526|176752
1717158600000|2024-05-31 12:30:00|530|529|531|530|534|533|530|529|82716
1717158900000|2024-05-31 12:35:00|532|529|533|532|533|532|531|529|66309
1717159200000|2024-05-31 12:40:00|532|531|532|531|532|532|531|530|50679
1717159500000|2024-05-31 12:45:00|533|532|533|532|533|532|532|531|44454
1717159800000|2024-05-31 12:50:00|532|531|532|531|533|531|532|531|24357
1717160100000|2024-05-31 12:55:00|533|532|533|532|533|532|532|532|47292
1717160400000|2024-05-31 13:00:00|532|531|531|530|532|531|531|530|88897
1717160700000|2024-05-31 13:05:00|532|531|532|531|533|532|532|531|80562
1717161000000|2024-05-31 13:10:00|||||||||27899
1717161300000|2024-05-31 13:15:00|533|532|533|532|533|532|533|532|60102
1717161600000|2024-05-31 13:20:00|532|531|528|527|532|531|527|527|231740
1717161900000|2024-05-31 13:25:00|527|526|529|526|532|528|527|526|76311
1717162200000|2024-05-31 13:30:00|528|527|536|535|536|535|527|526|2642614
1717162500000|2024-05-31 13:35:00|537|536|540|539|542|541|537|536|1471530
1717162800000|2024-05-31 13:40:00|539|538|541|540|546|545|537|536|1313829
1717163100000|2024-05-31 13:45:00|540|539|535|534|542|541|535|534|715492
1717163400000|2024-05-31 13:50:00|536|535|537|536|540|539|534|533|1189265
1717163700000|2024-05-31 13:55:00|536|535|540|539|540|539|535|534|1334356
1717164000000|2024-05-31 14:00:00|539|538|543|542|543|542|538|537|663281
1717164300000|2024-05-31 14:05:00|544|543|541|540|545|544|540|539|1179889
1717164600000|2024-05-31 14:10:00|542|541|542|541|543|542|540|539|753021
1717164900000|2024-05-31 14:15:00|541|540|545|544|546|545|541|540|826724
1717165200000|2024-05-31 14:20:00|546|545|544|543|547|546|543|542|1269449
1717165500000|2024-05-31 14:25:00|545|544|542|541|545|544|542|541|418908
1717165800000|2024-05-31 14:30:00|541|540|541|540|542|541|540|539|921070
1717166100000|2024-05-31 14:35:00|540|539|540|539|541|540|540|539|682704
1717166400000|2024-05-31 14:40:00|539|538|541|540|541|540|538|537|675986
1717166700000|2024-05-31 14:45:00|542|541|536|535|542|541|536|535|743644
1717167000000|2024-05-31 14:50:00|537|536|538|537|539|538|537|536|633226
1717167300000|2024-05-31 14:55:00|539|538|538|537|539|538|537|536|413711
1717167600000|2024-05-31 15:00:00|539|538|536|535|539|538|536|535|538392
1717167900000|2024-05-31 15:05:00|535|534|536|535|536|535|535|534|383411
1717168200000|2024-05-31 15:10:00|537|536|538|537|538|537|537|536|206448
1717168500000|2024-05-31 15:15:00|||||||||108036
1717168800000|2024-05-31 15:20:00|537|536|537|536|539|538|537|536|405587
1717169100000|2024-05-31 15:25:00|536|535|534|533|536|536|534|533|249732
1717169400000|2024-05-31 15:30:00|533|532|534|533|534|533|532|531|637508
1717169700000|2024-05-31 15:35:00|535|534|534|533|535|534|534|533|267931
1717170000000|2024-05-31 15:40:00|535|534|534|533|535|534|534|533|253922
1717170300000|2024-05-31 15:45:00|535|534|536|535|536|535|535|534|323355
1717170600000|2024-05-31 15:50:00|535|534|536|535|536|535|535|534|153614
1717170900000|2024-05-31 15:55:00|535|534|533|532|535|534|533|532|332799
1717171200000|2024-05-31 16:00:00|532|531|532|531|532|532|531|530|350125
1717171500000|2024-05-31 16:05:00|531|530|531|530|532|531|531|530|304231
1717171800000|2024-05-31 16:10:00|530|529|530|529|530|529|529|528|1057764
1717172100000|2024-05-31 16:15:00|||||||||179718
1717172400000|2024-05-31 16:20:00|531|530|531|530|532|531|530|530|327535
1717172700000|2024-05-31 16:25:00|||||||||121091
1717173000000|2024-05-31 16:30:00|532|531|532|531|532|531|531|531|156169
1717173300000|2024-05-31 16:35:00|533|532|533|532|533|532|532|532|166504
1717173600000|2024-05-31 16:40:00|534|533|533|532|534|533|533|532|227117
1717173900000|2024-05-31 16:45:00|532|531|532|531|532|531|532|531|263275
1717174200000|2024-05-31 16:50:00|531|530|532|531|532|531|531|530|334466
1717174500000|2024-05-31 16:55:00|533|532|533|532|533|532|533|532|128226
1717174800000|2024-05-31 17:00:00|534|533|535|534|535|534|533|532|549093
1717175100000|2024-05-31 17:05:00|||||||||69334
1717175400000|2024-05-31 17:10:00|536|535|536|535|536|535|536|535|149679
1717175700000|2024-05-31 17:15:00|537|536|537|536|537|536|537|536|104052
1717176000000|2024-05-31 17:20:00|538|537|539|538|540|539|537|536|666520
1717176300000|2024-05-31 17:25:00|540|539|540|539|540|539|540|539|206377
1717176600000|2024-05-31 17:30:00|541|540|542|541|542|541|540|540|506192
1717176900000|2024-05-31 17:35:00|543|542|545|544|545|544|543|542|600016
1717177200000|2024-05-31 17:40:00|||||||||224065
1717177500000|2024-05-31 17:45:00|546|545|549|548|549|548|546|545|1169809
1717177800000|2024-05-31 17:50:00|550|549|549|548|550|549|549|548|666754
1717178100000|2024-05-31 17:55:00|550|549|548|547|552|551|547|546|1857184
1717178400000|2024-05-31 18:00:00|547|546|548|547|548|547|547|546|356111
1717178700000|2024-05-31 18:05:00|547|546|548|547|548|547|547|546|250593
1717179000000|2024-05-31 18:10:00|547|546|549|548|549|548|547|546|325785
1717179300000|2024-05-31 18:15:00|||||||||241697
1717179600000|2024-05-31 18:20:00|550|549|550|549|550|549|549|549|282325
1717179900000|2024-05-31 18:25:00|549|548|548|547|549|548|548|547|416508
1717180200000|2024-05-31 18:30:00|549|548|546|545|549|548|546|545|314724
1717180500000|2024-05-31 18:35:00|545|544|546|545|546|545|545|544|272266
1717180800000|2024-05-31 18:40:00|547|546|545|544|547|546|545|544|314632
1717181100000|2024-05-31 18:45:00|544|543|543|542|544|543|543|542|543687
1717181400000|2024-05-31 18:50:00|||||||||130361
1717181700000|2024-05-31 18:55:00|544|543|543|542|544|543|543|542|234141
1717182000000|2024-05-31 19:00:00|542|541|544|543|544|543|542|541|406444
1717182300000|2024-05-31 19:05:00|545|544|545|544|545|544|544|544|189860
1717182600000|2024-05-31 19:10:00|546|545|544|543|546|545|544|543|727659
1717182900000|2024-05-31 19:15:00|543|542|543|542|543|543|543|542|231361
1717183200000|2024-05-31 19:20:00|542|541|542|541|542|541|542|541|278615
1717183500000|2024-05-31 19:25:00|541|540|541|540|541|540|540|539|691964
1717183800000|2024-05-31 19:30:00|540|539|541|540|541|540|540|539|437150
1717184100000|2024-05-31 19:35:00|542|541|540|539|542|541|540|539|685385
1717184400000|2024-05-31 19:40:00|541|540|541|540|542|541|541|540|929477
1717184700000|2024-05-31 19:45:00|542|541|542|541|542|541|541|540|1035156
1717185000000|2024-05-31 19:50:00|543|542|543|542|543|542|542|541|1745908
1717185300000|2024-05-31 19:55:00|542|541|540|539|542|541|540|539|3227099
1717185600000|2024-05-31 20:00:00|541|540|545|543|545|543|541|539|896914
1717185900000|2024-05-31 20:05:00|544|541|542|541|544|542|542|541|21712
1717186200000|2024-05-31 20:10:00|||||||||7540
1717186500000|2024-05-31 20:15:00|543|542|544|543|544|543|543|542|21992
1717186800000|2024-05-31 20:20:00|545|544|545|544|545|544|545|544|876327
1717187100000|2024-05-31 20:25:00|||||||||36923
1717187400000|2024-05-31 20:30:00|544|543|542|541|545|543|542|541|58450
1717187700000|2024-05-31 20:35:00|543|542|542|541|543|542|542|541|25500
1717188000000|2024-05-31 20:40:00|||||||||25062
1717188300000|2024-05-31 20:45:00|||||||||18633
1717188600000|2024-05-31 20:50:00|||||||||1378
1717188900000|2024-05-31 20:55:00|||||||||56
1717401600000|2024-06-03 08:00:00|550|529|548|547|550|548|543|529|146170
1717401900000|2024-06-03 08:05:00|549|548|550|549|550|549|548|548|74156
1717402200000|2024-06-03 08:10:00|551|550|552|551|552|551|551|550|46965
1717402500000|2024-06-03 08:15:00|554|552|556|555|557|556|553|552|138257
1717402800000|2024-06-03 08:20:00|557|556|557|556|557|556|557|556|31083
1717403100000|2024-06-03 08:25:00|556|555|554|553|557|556|554|553|66582
1717403400000|2024-06-03 08:30:00|555|554|554|553|555|554|554|553|19739
1717403700000|2024-06-03 08:35:00|553|552|551|550|553|552|550|549|27833
1717404000000|2024-06-03 08:40:00|||||||||3042
1717404300000|2024-06-03 08:45:00|552|551|553|552|553|552|551|551|24033
1717404600000|2024-06-03 08:50:00|554||553||554||553||5049
1717404900000|2024-06-03 08:55:00|||||||||4018
1717405200000|2024-06-03 09:00:00|554|553|554|553|554|553|554|553|10884
1717405500000|2024-06-03 09:05:00|555|554|555|554|555|554|554|554|11619
1717405800000|2024-06-03 09:10:00|556|555|556|555|556|555|556|555|8628
1717406100000|2024-06-03 09:15:00||554||554||554||554|23715
1717406400000|2024-06-03 09:20:00|555|555|555|554|555|555|555|554|8771
1717406700000|2024-06-03 09:25:00|||||||||6820
1717407000000|2024-06-03 09:30:00|||||||||13861
1717407300000|2024-06-03 09:35:00|||||||||12337
1717407600000|2024-06-03 09:40:00|556|555|557|556|557|556|556|555|31079
1717407900000|2024-06-03 09:45:00|558|557|558|557|558|557|558|557|19202
1717408200000|2024-06-03 09:50:00|559|558|558|557|559|558|558|557|38544
1717408500000|2024-06-03 09:55:00|557|555|556|555|557|556|556|555|14606
1717408800000|2024-06-03 10:00:00|557|556|557|556|557|556|556|556|19613
1717409100000|2024-06-03 10:05:00|556|555|557|556|557|556|556|555|15929
1717409400000|2024-06-03 10:10:00|||||||||8802
1717409700000|2024-06-03 10:15:00|556|555|557|556|557|556|555|554|48239
1717410000000|2024-06-03 10:20:00|558|557|558|557|559|558|557|557|25142
1717410300000|2024-06-03 10:25:00|559|558|560|559|560|559|559|558|38028
1717410600000|2024-06-03 10:30:00|559|558|559|558|559|558|558|557|18989
1717410900000|2024-06-03 10:35:00|558|557|558|557|558|557|558|557|6939
1717411200000|2024-06-03 10:40:00|557|556|557|556|557|556|557|556|7435
1717411500000|2024-06-03 10:45:00|558|557|558|557|558|557|558|557|16639
1717411800000|2024-06-03 10:50:00|||||||||7223
1717412100000|2024-06-03 10:55:00|557|556|556|555|557|556|556|555|14053
1717412400000|2024-06-03 11:00:00|557|554|553|552|557|556|553|551|109483
1717412700000|2024-06-03 11:05:00||551||552||552||551|15909
1717413000000|2024-06-03 11:10:00|554|551|554|553|554|553|553|551|21451
1717413300000|2024-06-03 11:15:00|||||||||21865
1717413600000|2024-06-03 11:20:00|553|552|553|552|553|552|553|552|10319
1717413900000|2024-06-03 11:25:00|||||||||4876
1717414200000|2024-06-03 11:30:00|554||553||554||553||18893
1717414500000|2024-06-03 11:35:00|554|553|554|553|554|553|553|553|20290
1717414800000|2024-06-03 11:40:00|||||||||15619
1717415100000|2024-06-03 11:45:00|555|554|555|554|555|554|554|554|19494
1717415400000|2024-06-03 11:50:00|554|553|554|553|554|553|554|553|22740
1717415700000|2024-06-03 11:55:00|553|552|552|551|553|553|552|551|45885
1717416000000|2024-06-03 12:00:00|||||||||413211
1717416300000|2024-06-03 12:05:00|553|552|552|551|553|552|552|551|120022
1717416600000|2024-06-03 12:10:00|551|550|552|551|552|551|551|550|123257
1717416900000|2024-06-03 12:15:00|553|552|553|552|553|552|552|551|72179
1717417200000|2024-06-03 12:20:00|554|553|554|553|554|553|554|552|16175
1717417500000|2024-06-03 12:25:00|555|554|555|554|555|554|553|553|97125
1717417800000|2024-06-03 12:30:00|554|553|552|551|555|553|552|551|137444
1717418100000|2024-06-03 12:35:00|||||||||21467
1717418400000|2024-06-03 12:40:00|551||552||552||551||25961
1717418700000|2024-06-03 12:45:00|553|552|553|552|553|552|553|552|39832
1717419000000|2024-06-03 12:50:00|552||553||553||552||23012
1717419300000|2024-06-03 12:55:00|554|553|550|549|554|553|550|549|196874
1717419600000|2024-06-03 13:00:00|551|550|551|550|551|550|550|549|110657
1717419900000|2024-06-03 13:05:00|550|551|551|550|551|551|550|550|31280
1717420200000|2024-06-03 13:10:00|552|551|552|551|553|552|551|551|36141
1717420500000|2024-06-03 13:15:00|551|550|551|550|552|550|551|550|28883
1717420800000|2024-06-03 13:20:00|552|551|552|551|552|551|552|551|49306
1717421100000|2024-06-03 13:25:00|551|550|555|554|555|554|551|550|59918
1717421400000|2024-06-03 13:30:00|554|553|543|542|563|562|540|539|3874734
1717421700000|2024-06-03 13:35:00|544|543|542|541|545|544|539|538|1867315
1717422000000|2024-06-03 13:40:00|543|542|541|540|543|542|538|537|1946770
1717422300000|2024-06-03 13:45:00|540|539|539|538|543|542|538|537|1149473
1717422600000|2024-06-03 13:50:00|538|537|535|534|538|537|534|533|2073625
1717422900000|2024-06-03 13:55:00|536|535|535|534|543|542|535|534|1237207
1717423200000|2024-06-03 14:00:00|536|535|536|535|538|537|535|534|624489
1717423500000|2024-06-03 14:05:00|537|536|532|531|538|537|532|531|981384
1717423800000|2024-06-03 14:10:00|533|532|532|531|534|533|532|531|763340
1717424100000|2024-06-03 14:15:00|531|530|530|529|531|531|529|528|1234958
1717424400000|2024-06-03 14:20:00|529|528|528|527|529|528|526|525|1379053
1717424700000|2024-06-03 14:25:00|||||||||6317
1717428900000|2024-06-03 15:35:00|529|528|529|528|529|528|529|528|27690
1717429200000|2024-06-03 15:40:00|530|529|531|530|531|530|530|529|443475
1717429500000|2024-06-03 15:45:00|530|529|529|528|531|530|529|528|249696
1717429800000|2024-06-03 15:50:00|528|527|528|527|528|527|528|527|96274
1717430100000|2024-06-03 15:55:00|527|526|527|526|527|526|527|526|128760
1717430400000|2024-06-03 16:00:00|526|525|527|526|527|526|526|525|301860
1717430700000|2024-06-03 16:05:00|526|525|525|524|526|525|525|524|253601
1717431000000|2024-06-03 16:10:00|524|523|524|523|524|523|523|522|302481
1717431300000|2024-06-03 16:15:00|525|524|525|524|525|524|525|524|183835
1717431600000|2024-06-03 16:20:00|526|525|525|524|526|525|525|524|164580
1717431900000|2024-06-03 16:25:00|524|523|524|523|524|523|524|523|231726
1717432200000|2024-06-03 16:30:00|523|522|523|522|523|522|522|521|277490
1717432500000|2024-06-03 16:35:00|524|523|525|524|526|525|524|523|520443
1717432800000|2024-06-03 16:40:00|526|525|527|526|527|526|526|525|247124
1717433100000|2024-06-03 16:45:00|528|527|527|526|528|527|527|526|167045
1717433400000|2024-06-03 16:50:00|526|525|526|525|526|525|525|524|267651
1717433700000|2024-06-03 16:55:00|527|526|527|526|527|526|527|526|132938
1717434000000|2024-06-03 17:00:00|528|527|525|524|528|527|525|524|313549
1717434300000|2024-06-03 17:05:00|524|523|525|524|525|524|524|523|274756
1717434600000|2024-06-03 17:10:00|524|523|524|523|524|523|524|523|137468
1717434900000|2024-06-03 17:15:00|525|524|525|524|525|524|524|523|218684
1717435200000|2024-06-03 17:20:00|526|525|525|524|526|525|525|524|133033
1717435500000|2024-06-03 17:25:00|||||||||61303
1717435800000|2024-06-03 17:30:00|524|523|524|523|524|523|524|523|279934
1717436100000|2024-06-03 17:35:00|523|522|524|523|524|523|523|522|154958
1717436400000|2024-06-03 17:40:00|525|524|525|524|525|524|525|524|132299
1717436700000|2024-06-03 17:45:00|524|523|524|523|524|523|524|523|109346
1717437000000|2024-06-03 17:50:00|||||||||43313
1717437300000|2024-06-03 17:55:00|||||||||78822
1717437600000|2024-06-03 18:00:00|525|524|525|524|525|524|524|523|252923
1717437900000|2024-06-03 18:05:00|524|523|527|526|527|526|524|523|351872
1717438200000|2024-06-03 18:10:00|526|525|527|526|527|526|526|525|256358
1717438500000|2024-06-03 18:15:00|528|527|528|527|528|527|528|527|153525
1717438800000|2024-06-03 18:20:00|529|528|529|528|529|528|528|527|247828
1717439100000|2024-06-03 18:25:00|530|529|530|529|530|529|530|529|342592
1717439400000|2024-06-03 18:30:00|529|528|531|530|531|530|529|528|435878
1717439700000|2024-06-03 18:35:00|530|529|531|530|531|530|530|529|254703
1717440000000|2024-06-03 18:40:00|530|529|530|529|530|529|530|529|294450
1717440300000|2024-06-03 18:45:00|529|528|529|528|529|528|529|528|293711
1717440600000|2024-06-03 18:50:00|530|529|528|527|530|529|528|527|451263
1717440900000|2024-06-03 18:55:00|||||||||85163
1717441200000|2024-06-03 19:00:00|527|526|527|526|527|526|527|526|200015
1717441500000|2024-06-03 19:05:00|526|525|528|527|529|528|526|525|736284
1717441800000|2024-06-03 19:10:00|529|528|529|528|529|528|529|528|158218
1717442100000|2024-06-03 19:15:00|||||||||73085
1717442400000|2024-06-03 19:20:00|530|529|530|529|530|529|529|528|416945
1717442700000|2024-06-03 19:25:00|531|530|531|530|531|530|530|529|584586
1717443000000|2024-06-03 19:30:00|530|529|530|529|530|529|530|529|382918
1717443300000|2024-06-03 19:35:00|531|530|533|532|533|532|531|530|855832
1717443600000|2024-06-03 19:40:00|534|533|534|533|534|533|533|532|728845
1717443900000|2024-06-03 19:45:00|533|532|535|534|535|534|533|532|651085
1717444200000|2024-06-03 19:50:00|||||||||576578
1717444500000|2024-06-03 19:55:00|534|533|534|533|534|534|534|533|1246956
1717444800000|2024-06-03 20:00:00|535||534||535||534||30431
1717445100000|2024-06-03 20:05:00|||||||||16901
1717445400000|2024-06-03 20:10:00|533|532|533|532|533|532|533|532|52485
1717445700000|2024-06-03 20:15:00|534|533|534|533|534|533|534|533|21102
1717446000000|2024-06-03 20:20:00|||||||||6653
1717446300000|2024-06-03 20:25:00|533||534||534||533||36346
1717446600000|2024-06-03 20:30:00|||||||||8411
1717446900000|2024-06-03 20:35:00|||||||||23917
1717447200000|2024-06-03 20:40:00|||||||||61554
1717447500000|2024-06-03 20:45:00|535|534|535|533|535|534|534|533|36636
1717447800000|2024-06-03 20:50:00|534|534|535|534|535|534|534|534|7124
1717448100000|2024-06-03 20:55:00|||||||||21972
1717448400000|2024-06-03 21:00:00|534|533|534|533|535|533|534|533|14347
1717448700000|2024-06-03 21:05:00|||||||||1567
1717449000000|2024-06-03 21:10:00|535|534|535|534|535|534|535|534|20627
1717449300000|2024-06-03 21:15:00|||||||||3336
1717449600000|2024-06-03 21:20:00|||||||||17635
1717449900000|2024-06-03 21:25:00|||||||||2259
1717450200000|2024-06-03 21:30:00|||||||||3970
1717450500000|2024-06-03 21:35:00|||||||||44709
1717450800000|2024-06-03 21:40:00|536|535|537|535|537|535|536|535|13664
1717451100000|2024-06-03 21:45:00|536||536||536||536||11300
1717451400000|2024-06-03 21:50:00|||||||||5594
1717451700000|2024-06-03 21:55:00|||||||||7031
1717452000000|2024-06-03 22:00:00|||||||||177
1717452300000|2024-06-03 22:05:00|537|536|537|536|537|536|536|535|18974
1717452600000|2024-06-03 22:10:00|||||||||4279
1717452900000|2024-06-03 22:15:00|||||||||5483
1717453200000|2024-06-03 22:20:00|||||||||16554
1717453500000|2024-06-03 22:25:00|||||||||3722
1717453800000|2024-06-03 22:30:00|||||||||4073
1717454100000|2024-06-03 22:35:00|||||||||29056
1717454400000|2024-06-03 22:40:00|||||||||21619
1717454700000|2024-06-03 22:45:00|||||||||1710
1717455000000|2024-06-03 22:50:00|||||||||3873
1717455300000|2024-06-03 22:55:00|||||||||964
1717455600000|2024-06-03 23:00:00|||||||||14817
1717455900000|2024-06-03 23:05:00|||||||||11213
1717456200000|2024-06-03 23:10:00|||||||||7142
1717456500000|2024-06-03 23:15:00|536|535|536|535|536|535|536|535|14341
1717456800000|2024-06-03 23:20:00|537|536|537|536|537|536|537|535|3004
1717457100000|2024-06-03 23:25:00|536|535|536|535|537|535|536|535|14397
1717457400000|2024-06-03 23:30:00|||||||||10409
1717457700000|2024-06-03 23:35:00|535|534|535|534|536|534|535|534|4521
1717458000000|2024-06-03 23:40:00|||||||||1801
1717458300000|2024-06-03 23:45:00|||||||||8662
1717458600000|2024-06-03 23:50:00|536|535|536|535|536|536|536|535|20055
1717458900000|2024-06-03 23:55:00|537|536|536|535|537|536|535|534|39826
1717488000000|2024-06-04 08:00:00|540|522|531|530|540|533|530|522|30024
1717488300000|2024-06-04 08:05:00|532|529|532|529|532|529|530|529|4291
1717488600000|2024-06-04 08:10:00||530||530||530||530|467
1717488900000|2024-06-04 08:15:00||531||531||531||531|4177
1717489200000|2024-06-04 08:20:00|533|532|532|531|533|532|532|531|2398
1717489500000|2024-06-04 08:25:00||530||530||531||530|5729
1717489800000|2024-06-04 08:30:00|531|531|531|531|532|531|531|531|1000
1717490100000|2024-06-04 08:35:00|532|530|531|530|532|530|531|530|1069
1717490400000|2024-06-04 08:40:00|530|529|533|531|535|534|530|529|18356
1717490700000|2024-06-04 08:45:00|534|532|532|531|534|532|532|531|3647
1717491000000|2024-06-04 08:50:00|533|532|533|532|533|532|532|531|8406
1717491300000|2024-06-04 08:55:00|||||||||5393
1717491600000|2024-06-04 09:00:00|532|531|532|531|533|532|532|531|10556
1717491900000|2024-06-04 09:05:00|531|530|532|531|532|531|531|530|4250
1717492200000|2024-06-04 09:10:00|531|530|531|530|531|530|531|530|2570
1717492500000|2024-06-04 09:15:00|||||||||501
1717492800000|2024-06-04 09:20:00|||||||||3155
1717493100000|2024-06-04 09:25:00|||||||||3585
1717493400000|2024-06-04 09:30:00|||||||||3316
1717493700000|2024-06-04 09:35:00|532|531|531|530|532|531|531|530|5598
1717494000000|2024-06-04 09:40:00|||||||||5526
1717494300000|2024-06-04 09:45:00|532|531|531|530|532|531|531|530|9197
1717494600000|2024-06-04 09:50:00|||||||||1087
1717494900000|2024-06-04 09:55:00|||||||||5140
1717495200000|2024-06-04 10:00:00|532||532||532||531||536
1717495500000|2024-06-04 10:05:00|531||531||531||531||224
1717495800000|2024-06-04 10:10:00|||||||||4434
1717496100000|2024-06-04 10:15:00|532||531||532||531||1522
1717496400000|2024-06-04 10:20:00|||||||||55
1717496700000|2024-06-04 10:25:00|||||||||300
1717497000000|2024-06-04 10:30:00|||||||||2592
1717497300000|2024-06-04 10:35:00|||||||||1473
1717497600000|2024-06-04 10:40:00|532|531|532|531|532|531|532|531|9597
1717497900000|2024-06-04 10:45:00|||||||||6580
1717498200000|2024-06-04 10:50:00|||||||||3274
1717498500000|2024-06-04 10:55:00|||||||||317
1717498800000|2024-06-04 11:00:00|533|532|533|532|533|532|533|532|9196
1717499100000|2024-06-04 11:05:00|532|531|531|530|532|531|531|530|2240
1717499400000|2024-06-04 11:10:00|532||532||532||531||828
1717499700000|2024-06-04 11:15:00|531||532||532||531||739
1717500000000|2024-06-04 11:20:00|531||531||531||531||1602
1717500300000|2024-06-04 11:25:00|||||||||163
1717500600000|2024-06-04 11:30:00|532|531|531|530|532|531|531|530|17309
1717500900000|2024-06-04 11:35:00|||||||||5441
1717501200000|2024-06-04 11:40:00|530|529|531|529|531|529|530|529|1499
1717501500000|2024-06-04 11:45:00|||||||||2156
1717501800000|2024-06-04 11:50:00|530|528|529|528|530|529|529|528|10269
1717502100000|2024-06-04 11:55:00|530|529|530|529|530|529|529|528|5434
1717502400000|2024-06-04 12:00:00|531|530|531|530|531|530|531|530|129261
1717502700000|2024-06-04 12:05:00|532|531|533|531|533|532|532|530|24760
1717503000000|2024-06-04 12:10:00|532|532|532|531|532|532|532|531|7083
1717503300000|2024-06-04 12:15:00|||||||||7165
1717503600000|2024-06-04 12:20:00|531|530|531|530|531|530|531|530|18825
1717503900000|2024-06-04 12:25:00|530|529|531|530|531|530|530|529|21297
1717504200000|2024-06-04 12:30:00|||||||||4247
1717504500000|2024-06-04 12:35:00|532|531|532|531|532|531|532|530|18731
1717504800000|2024-06-04 12:40:00|||||||||10526
1717505100000|2024-06-04 12:45:00|||||||||8003
1717505400000|2024-06-04 12:50:00|||||||||5289
1717505700000|2024-06-04 12:55:00|531|532|531|530|532|532|531|530|29824
1717506000000|2024-06-04 13:00:00|532|531|529|528|532|531|529|528|64632
1717506300000|2024-06-04 13:05:00|530|529|530|529|530|529|529|528|5002
1717506600000|2024-06-04 13:10:00|529|528|529|528|530|529|529|528|12290
1717506900000|2024-06-04 13:15:00|530|529|530|529|531|530|530|529|20007
1717507200000|2024-06-04 13:20:00|531|530|530|529|531|530|530|529|5820
1717507500000|2024-06-04 13:25:00|531|530|530|529|531|530|529|529|17969
1717507800000|2024-06-04 13:30:00|531|530|530|529|537|536|529|528|1343863
1717508100000|2024-06-04 13:35:00|529|528|529|528|533|532|526|525|501601
1717508400000|2024-06-04 13:40:00|530|529|529|528|530|529|528|527|393661
1717508700000|2024-06-04 13:45:00|528|527|525|524|528|528|524|523|938718
1717509000000|2024-06-04 13:50:00|526|525|526|525|528|527|526|525|483901
1717509300000|2024-06-04 13:55:00|527|526|527|526|528|527|525|524|524148
1717509600000|2024-06-04 14:00:00|528|527|527|526|528|527|527|526|483299
1717509900000|2024-06-04 14:05:00|526|525|528|527|528|527|525|524|545896
1717510200000|2024-06-04 14:10:00|527|526|528|527|530|529|527|526|512685
1717510500000|2024-06-04 14:15:00|529|528|532|531|533|532|528|528|566263
1717510800000|2024-06-04 14:20:00|533|532|533|532|534|533|532|531|334990
1717511100000|2024-06-04 14:25:00|532|531|532|531|532|531|532|531|136084
1717511400000|2024-06-04 14:30:00|531|530|529|528|531|530|528|527|419421
1717511700000|2024-06-04 14:35:00|528|527|528|527|528|528|527|526|196893
1717512000000|2024-06-04 14:40:00|529|528|527|526|529|528|527|526|228349
1717512300000|2024-06-04 14:45:00|526|525|526|525|527|526|526|525|532568
1717512600000|2024-06-04 14:50:00|527|526|526|525|527|526|526|525|496383
1717512900000|2024-06-04 14:55:00|525|524|526|525|526|525|525|524|288169
1717513200000|2024-06-04 15:00:00|527|526|526|525|527|526|526|525|282883
1717513500000|2024-06-04 15:05:00|525|524|525|524|525|525|525|524|172014
1717513800000|2024-06-04 15:10:00|||||||||80417
1717514100000|2024-06-04 15:15:00|526|525|526|525|527|526|525|525|330948
1717514400000|2024-06-04 15:20:00|||||||||107511
1717514700000|2024-06-04 15:25:00|527|526|526|525|527|526|526|525|283304
1717515000000|2024-06-04 15:30:00|525|524|525|524|525|524|525|524|254164
1717515300000|2024-06-04 15:35:00|524|523|524|523|524|523|524|523|223434
1717515600000|2024-06-04 15:40:00|523|522|523|522|524|523|523|522|655888
1717515900000|2024-06-04 15:45:00|522|521|523|522|523|522|522|521|317031
1717516200000|2024-06-04 15:50:00|524|523|523|522|524|523|523|522|520032
1717516500000|2024-06-04 15:55:00|524|523|524|523|524|523|524|523|183088
1717516800000|2024-06-04 16:00:00|525|524|526|525|527|526|525|524|407688
1717517100000|2024-06-04 16:05:00|525|524|524|523|525|524|524|523|194455
1717517400000|2024-06-04 16:10:00|525|524|525|524|525|524|525|524|133804
1717517700000|2024-06-04 16:15:00|||||||||61062
1717518000000|2024-06-04 16:20:00|526|525|525|524|526|525|525|524|160921
1717518300000|2024-06-04 16:25:00|526|525|526|525|526|525|525|525|128653
1717518600000|2024-06-04 16:30:00|527|526|527|526|527|526|526|526|116518
1717518900000|2024-06-04 16:35:00|526|525|526|525|526|526|526|525|131326
1717519200000|2024-06-04 16:40:00|527|526|526|525|527|526|526|525|178105
1717519500000|2024-06-04 16:45:00|527|526|526|525|527|526|526|525|194320
1717519800000|2024-06-04 16:50:00|525|524|526|525|526|525|525|524|295074
1717520100000|2024-06-04 16:55:00|527|526|527|526|527|526|526|526|71899
1717520400000|2024-06-04 17:00:00|||||||||86107
1717520700000|2024-06-04 17:05:00|||||||||30661
1717521000000|2024-06-04 17:10:00|||||||||52154
1717521300000|2024-06-04 17:15:00|||||||||36059
1717521600000|2024-06-04 17:20:00|||||||||74483
1717521900000|2024-06-04 17:25:00|526|525|527|526|527|526|526|525|289085
1717522200000|2024-06-04 17:30:00|526|525|527|526|527|526|526|525|163891
1717522500000|2024-06-04 17:35:00|||||||||77376
1717522800000|2024-06-04 17:40:00|||||||||36941
1717523100000|2024-06-04 17:45:00|||||||||42358
1717523400000|2024-06-04 17:50:00|||||||||157600
1717523700000|2024-06-04 17:55:00|||||||||48040
1717524000000|2024-06-04 18:00:00|||||||||101561
1717524300000|2024-06-04 18:05:00|||||||||61339
1717524600000|2024-06-04 18:10:00|||||||||47229
1717524900000|2024-06-04 18:15:00|528|527|526|525|528|527|526|525|780623
1717525200000|2024-06-04 18:20:00|527|526|527|526|527|526|527|526|174503
1717525500000|2024-06-04 18:25:00|||||||||30926
1717525800000|2024-06-04 18:30:00|526|525|527|526|527|526|526|525|363310
1717526100000|2024-06-04 18:35:00|||||||||94809
1717526400000|2024-06-04 18:40:00|528|527|528|527|528|527|528|527|114927
1717526700000|2024-06-04 18:45:00|||||||||187089
1717527000000|2024-06-04 18:50:00|||||||||40034
1717527300000|2024-06-04 18:55:00|527|526|528|527|528|527|527|526|444626
1717527600000|2024-06-04 19:00:00|527|526|526|525|527|526|525|524|574271
1717527900000|2024-06-04 19:05:00|525|524|527|526|527|526|525|524|280190
1717528200000|2024-06-04 19:10:00|526|525|525|524|526|525|525|524|350778
1717528500000|2024-06-04 19:15:00|524|523|524|523|524|523|524|523|203385
1717528800000|2024-06-04 19:20:00|||||||||66407
1717529100000|2024-06-04 19:25:00|523|522|523|522|523|522|523|522|263769
1717529400000|2024-06-04 19:30:00|524|523|523|522|524|523|523|522|446389
1717529700000|2024-06-04 19:35:00|522|521|523|522|523|522|522|521|436088
1717530000000|2024-06-04 19:40:00|||||||||259891
1717530300000|2024-06-04 19:45:00|524|523|524|523|524|523|524|522|539006
1717530600000|2024-06-04 19:50:00|523|522|523|522|524|523|523|522|864283
1717530900000|2024-06-04 19:55:00|522|521|522|521|522|521|521|520|1989737
1717531200000|2024-06-04 20:00:00|523|522|523|522|523|522|523|522|16873
1717531500000|2024-06-04 20:05:00|||||||||12586
1717531800000|2024-06-04 20:10:00|522|521|522|521|522|521|522|521|25462
1717532100000|2024-06-04 20:15:00|523|522|523|522|523|522|523|521|8893
1717532400000|2024-06-04 20:20:00|||||||||4937
1717532700000|2024-06-04 20:25:00|524|523|524|523|524|523|524|522|22178
1717533000000|2024-06-04 20:30:00|525|524|525|524|525|524|525|524|28634
1717533300000|2024-06-04 20:35:00|524|523|524|523|525|523|524|523|38064
1717533600000|2024-06-04 20:40:00|||||||||2117
1717533900000|2024-06-04 20:45:00|||||||||694
1717534200000|2024-06-04 20:50:00|||||||||8762
1717534500000|2024-06-04 20:55:00|||||||||7360
1717534800000|2024-06-04 21:00:00|||||||||1036
1717535100000|2024-06-04 21:05:00|||||||||1588
1717535400000|2024-06-04 21:10:00|||||||||4067
1717535700000|2024-06-04 21:15:00|||||||||24228
1717536000000|2024-06-04 21:20:00|525|524|526|525|528|526|525|524|74571
1717536300000|2024-06-04 21:25:00|||||||||10812
1717536600000|2024-06-04 21:30:00|||||||||4867
1717536900000|2024-06-04 21:35:00|525|524|525|524|526|525|525|524|13444
1717537200000|2024-06-04 21:40:00|||||||||6531
1717537500000|2024-06-04 21:45:00|||||||||1891
1717537800000|2024-06-04 21:50:00|||||||||2476
1717538100000|2024-06-04 21:55:00|||||||||4227
1717538400000|2024-06-04 22:00:00|526|525|526|525|526|525|526|525|13230
1717538700000|2024-06-04 22:05:00|||||||||32
1717539000000|2024-06-04 22:10:00|||||||||8590
1717539300000|2024-06-04 22:15:00|525|524|525|524|526|524|525|524|8489
1717539600000|2024-06-04 22:20:00|||||||||1178
1717539900000|2024-06-04 22:25:00|||||||||359
1717540200000|2024-06-04 22:30:00||525||524||525||524|422
1717540500000|2024-06-04 22:35:00|526|525|526|525|526|525|526|524|2208
1717540800000|2024-06-04 22:40:00|525|524|525|524|525|524|525|524|2645
1717541100000|2024-06-04 22:45:00|||||||||2686
1717541400000|2024-06-04 22:50:00|||||||||400
1717541700000|2024-06-04 22:55:00|||||||||5583
1717542000000|2024-06-04 23:00:00|||||||||21892
1717542300000|2024-06-04 23:05:00|526|525|526|525|526|525|526|525|12289
1717542600000|2024-06-04 23:10:00|527|526|527|526|527|526|527|525|14753
1717542900000|2024-06-04 23:15:00|||||||||5229
1717543200000|2024-06-04 23:20:00|||||||||3613
1717543500000|2024-06-04 23:25:00|||||||||4605
1717543800000|2024-06-04 23:30:00|526|525|526|525|527|526|526|525|11139
1717544100000|2024-06-04 23:35:00|||||||||1061
1717544400000|2024-06-04 23:40:00|527|526|527|526|527|526|527|526|1074
1717544700000|2024-06-04 23:45:00|||||||||10235
1717545000000|2024-06-04 23:50:00||525||526||526||525|5831
1717545300000|2024-06-04 23:55:00|526|525|526|525|526|525|526|525|3776
1717574400000|2024-06-05 08:00:00|544|526|530|529|544|529|528|526|24808
1717574700000|2024-06-05 08:05:00|532|530|532|530|532|530|532|530|6577
1717575000000|2024-06-05 08:10:00||531||531||531||530|3740
1717575300000|2024-06-05 08:15:00|533|532|532|530|534|532|532|530|25223
1717575600000|2024-06-05 08:20:00|531|531|531|530|532|531|531|529|11376
1717575900000|2024-06-05 08:25:00||529||529||530||529|3677
1717576200000|2024-06-05 08:30:00||530||530||530||530|1675
1717576500000|2024-06-05 08:35:00|||||||||1099
1717576800000|2024-06-05 08:40:00|||||||||3921
1717577100000|2024-06-05 08:45:00|532|531|532|531|532|531|532|531|4537
1717577400000|2024-06-05 08:50:00|531|530|531|530|531|530|531|530|3439
1717577700000|2024-06-05 08:55:00|||||||||1090
1717578000000|2024-06-05 09:00:00|532|531|532|531|532|531|532|531|1082
1717578300000|2024-06-05 09:05:00|531|530|531|530|531|530|531|530|6566
1717578600000|2024-06-05 09:10:00||531||530||531||530|9901
1717578900000|2024-06-05 09:15:00|||||||||1020
1717579500000|2024-06-05 09:25:00|532|531|532|531|532|531|532|530|23226
1717579800000|2024-06-05 09:30:00|||||||||7
1717580100000|2024-06-05 09:35:00|533|530|531|530|533|530|530|529|22378
1717580400000|2024-06-05 09:40:00|||||||||454
1717580700000|2024-06-05 09:45:00|530|529|531|530|531|530|530|529|7973
1717581000000|2024-06-05 09:50:00|530|529|530|529|530|529|529|528|9186
1717581300000|2024-06-05 09:55:00|||||||||260
1717581600000|2024-06-05 10:00:00|531|530|530|529|531|530|530|529|4500
1717581900000|2024-06-05 10:05:00|531|530|530|529|531|530|530|529|3879
1717582200000|2024-06-05 10:10:00|531|530|530|529|531|530|530|529|9746
1717582500000|2024-06-05 10:15:00|531|530|531|530|531|530|530|529|4952
1717582800000|2024-06-05 10:20:00|530|529|530|529|530|529|530|529|2562
1717583100000|2024-06-05 10:25:00|||||||||367
1717583400000|2024-06-05 10:30:00|||||||||2726
1717583700000|2024-06-05 10:35:00|||||||||894
1717584000000|2024-06-05 10:40:00|||||||||410
1717584300000|2024-06-05 10:45:00|||||||||5500
1717584600000|2024-06-05 10:50:00|||||||||5134
1717584900000|2024-06-05 10:55:00|||||||||2
1717585200000|2024-06-05 11:00:00|529|528|527|525|530|529|526|525|78827
1717585500000|2024-06-05 11:05:00|528|527|529|527|530|529|528|527|12116
1717585800000|2024-06-05 11:10:00||528||527||528||527|6223
1717586100000|2024-06-05 11:15:00||528||528||528||528|1000
1717586400000|2024-06-05 11:20:00|||||||||1500
1717586700000|2024-06-05 11:25:00|528||529||529||528||798
1717587000000|2024-06-05 11:30:00|528|527|528|527|529|527|528|527|7350
1717587300000|2024-06-05 11:35:00|||||||||1961
1717587600000|2024-06-05 11:40:00|529||528||529||528||4139
1717587900000|2024-06-05 11:45:00|||||||||4508
1717588200000|2024-06-05 11:50:00|529|528|529|528|529|528|529|528|2207
1717588500000|2024-06-05 11:55:00|528|527|529|528|529|528|528|527|4155
1717588800000|2024-06-05 12:00:00|530||530||530||530||235793
1717589100000|2024-06-05 12:05:00|531|529|531|530|531|530|530|529|20074
1717589400000|2024-06-05 12:10:00|530|529|530|529|530|529|530|529|4539
1717589700000|2024-06-05 12:15:00|531|530|530|529|531|530|530|529|16436
1717590000000|2024-06-05 12:20:00|529|528|529|528|530|528|529|528|22548
1717590300000|2024-06-05 12:25:00|530|529|529|528|530|529|529|528|4625
1717590600000|2024-06-05 12:30:00|530|529|529|528|530|529|529|528|2714
1717590900000|2024-06-05 12:35:00|530|529|530|529|530|529|529|528|12335
1717591200000|2024-06-05 12:40:00|529|528|530|529|530|530|529|528|17162
1717591500000|2024-06-05 12:45:00|532|530|532|531|532|531|532|530|83663
1717591800000|2024-06-05 12:50:00|533|530|533|532|533|532|533|530|9076
1717592100000|2024-06-05 12:55:00|532|531|534|533|535|534|532|531|33551
1717592400000|2024-06-05 13:00:00|535|534|534|533|536|535|534|532|126426
1717592700000|2024-06-05 13:05:00|535|534|534|533|535|534|533|532|49394
1717593000000|2024-06-05 13:10:00|533|532|535|534|535|534|533|532|60146
1717593300000|2024-06-05 13:15:00|536|535|535|533|536|535|535|533|48418
1717593600000|2024-06-05 13:20:00|534|534|533|532|535|534|533|532|10687
1717593900000|2024-06-05 13:25:00|534|533|535|533|535|534|533|532|32877
1717594200000|2024-06-05 13:30:00|534|532|525|524|535|534|524|523|2034009
1717594500000|2024-06-05 13:35:00|526|525|522|521|526|525|519|518|1217947
1717594800000|2024-06-05 13:40:00|523|522|517|516|524|523|517|516|1184581
1717595100000|2024-06-05 13:45:00|516|517|517|516|519|518|516|515|1704704
1717595400000|2024-06-05 13:50:00|518|517|522|521|522|521|518|517|1006647
1717595700000|2024-06-05 13:55:00|523|522|522|521|523|522|519|518|811897
1717596000000|2024-06-05 14:00:00|521|520|519|518|521|520|518|517|1058976
1717596300000|2024-06-05 14:05:00|520|519|518|517|520|519|517|516|548653
1717596600000|2024-06-05 14:10:00|519|518|519|518|519|518|518|517|454457
1717596900000|2024-06-05 14:15:00|518|517|517|516|518|517|517|516|484070
1717597200000|2024-06-05 14:20:00|518|517|524|523|524|523|517|517|665141
1717597500000|2024-06-05 14:25:00|523|522|523|522|525|524|523|522|437481
1717597800000|2024-06-05 14:30:00|522|521|521|520|524|523|520|519|815230
1717598100000|2024-06-05 14:35:00|522|521|525|524|525|524|520|519|953677
1717598400000|2024-06-05 14:40:00|||||||||312082
1717598700000|2024-06-05 14:45:00|524|523|524|523|525|524|524|523|358469
1717599000000|2024-06-05 14:50:00|523|522|523|522|523|522|523|522|1041421
1717599300000|2024-06-05 14:55:00|522|521|523|522|523|522|522|521|313637
1717599600000|2024-06-05 15:00:00|524|523|524|523|524|523|523|522|367264
1717599900000|2024-06-05 15:05:00|523|522|523|522|523|522|523|522|142162
1717600200000|2024-06-05 15:10:00|524|523|522|521|524|523|522|521|293078
1717600500000|2024-06-05 15:15:00|521|520|519|518|522|521|519|518|1107680
1717600800000|2024-06-05 15:20:00|520|519|520|519|520|519|519|518|453365
1717601100000|2024-06-05 15:25:00|519|518|520|519|520|519|519|518|444659
1717601400000|2024-06-05 15:30:00|521|520|521|520|521|520|520|520|311832
1717601700000|2024-06-05 15:35:00|||||||||192437
1717602000000|2024-06-05 15:40:00|522|521|522|521|522|521|521|520|448152
1717602300000|2024-06-05 15:45:00|521|520|521|520|521|520|521|520|140847
1717602600000|2024-06-05 15:50:00|522|521|523|522|523|522|522|521|492013
1717602900000|2024-06-05 15:55:00|522|521|522|521|522|521|522|521|164730
1717603200000|2024-06-05 16:00:00|||||||||156212
1717603500000|2024-06-05 16:05:00|521|520|521|520|521|520|521|520|167197
1717603800000|2024-06-05 16:10:00|||||||||87671
1717604100000|2024-06-05 16:15:00|522|521|522|521|522|521|522|521|322470
1717604400000|2024-06-05 16:20:00|523|522|522|521|523|522|522|521|206140
1717604700000|2024-06-05 16:25:00|521|520|519|518|521|520|519|518|877577
1717605000000|2024-06-05 16:30:00|||||||||290578
1717605300000|2024-06-05 16:35:00|520|519|520|519|520|519|520|519|453237
1717605600000|2024-06-05 16:40:00|519|518|519|518|519|518|519|518|433322
1717605900000|2024-06-05 16:45:00|520|519|520|519|520|519|520|519|230807
1717606200000|2024-06-05 16:50:00|521|520|520|519|521|520|520|519|688369
1717606500000|2024-06-05 16:55:00|519|518|519|518|519|518|519|518|345222
1717606800000|2024-06-05 17:00:00|518|517|518|517|519|518|518|517|964738
1717607100000|2024-06-05 17:05:00|519|518|519|518|519|518|519|518|294032
1717607400000|2024-06-05 17:10:00|||||||||159960
1717607700000|2024-06-05 17:15:00|||||||||128097
1717608000000|2024-06-05 17:20:00|||||||||88767
1717608300000|2024-06-05 17:25:00|||||||||128949
1717608600000|2024-06-05 17:30:00|||||||||102470
1717608900000|2024-06-05 17:35:00|520|519|521|520|522|521|520|519|623471
1717609200000|2024-06-05 17:40:00|520|519|520|519|520|519|520|519|187541
1717609500000|2024-06-05 17:45:00|521|520|522|521|522|521|521|520|421609
1717609800000|2024-06-05 17:50:00|||||||||132685
1717610100000|2024-06-05 17:55:00|||||||||118005
1717610400000|2024-06-05 18:00:00|523|522|523|522|523|522|523|522|197886
1717610700000|2024-06-05 18:05:00|522|521|523|522|523|522|522|521|246092
1717611000000|2024-06-05 18:10:00|||||||||300440
1717611300000|2024-06-05 18:15:00|||||||||189249
1717611600000|2024-06-05 18:20:00|||||||||90505
1717611900000|2024-06-05 18:25:00|524|523|524|523|524|523|524|523|388394
1717612200000|2024-06-05 18:30:00|525|524|525|524|525|524|523|522|1342489
1717612500000|2024-06-05 18:35:00|||||||||110222
1717612800000|2024-06-05 18:40:00|||||||||123508
1717613100000|2024-06-05 18:45:00|526|525|525|524|526|525|525|524|809534
1717613400000|2024-06-05 18:50:00|||||||||134280
1717613700000|2024-06-05 18:55:00|||||||||91808
1717614000000|2024-06-05 19:00:00|||||||||275035
1717614300000|2024-06-05 19:05:00|526|525|526|525|526|525|526|525|374001
1717614600000|2024-06-05 19:10:00|527|526|527|526|527|526|527|526|485467
1717614900000|2024-06-05 19:15:00|528|527|527|526|528|527|527|526|504520
1717615200000|2024-06-05 19:20:00|||||||||139054
1717615500000|2024-06-05 19:25:00|||||||||469370
1717615800000|2024-06-05 19:30:00|526|525|527|526|527|526|526|525|577247
1717616100000|2024-06-05 19:35:00|528|527|528|527|528|527|527|526|1000593
1717616400000|2024-06-05 19:40:00|||||||||382741
1717616700000|2024-06-05 19:45:00|529|528|528|527|529|528|528|527|1171739
1717617000000|2024-06-05 19:50:00|529|528|529|528|529|528|529|528|726987
1717617300000|2024-06-05 19:55:00|||||||||2084830
1717617600000|2024-06-05 20:00:00|528|527|527|525|529|528|527|525|21461
1717617900000|2024-06-05 20:05:00|528|526|529|528|531|529|528|525|56737
1717618200000|2024-06-05 20:10:00|528|527|528|527|528|528|528|527|22215
1717618500000|2024-06-05 20:15:00|527|526|527|526|527|526|527|526|34373
1717618800000|2024-06-05 20:20:00|||||||||27011
1717619100000|2024-06-05 20:25:00|528|527|528|527|529|527|527|526|28529
1717619400000|2024-06-05 20:30:00|527|526|527|526|527|527|527|526|10296
1717619700000|2024-06-05 20:35:00|528|527|528|527|528|527|528|526|21865
1717620000000|2024-06-05 20:40:00|527|526|528|527|529|528|527|526|47034
1717620300000|2024-06-05 20:45:00||528||527||528||527|11123
1717620600000|2024-06-05 20:50:00|527|526|527|526|527|526|527|526|63344
1717620900000|2024-06-05 20:55:00|528|527|527|526|528|527|527|526|26818
1717621200000|2024-06-05 21:00:00|528|527|528|527|528|527|528|527|14741
1717621500000|2024-06-05 21:05:00|527|526|527|526|527|526|527|526|28360
1717621800000|2024-06-05 21:10:00|526|525|526|525|527|526|526|525|76957
1717622100000|2024-06-05 21:15:00|||||||||4746
1717622400000|2024-06-05 21:20:00|||||||||16510
1717622700000|2024-06-05 21:25:00|||||||||26100
1717623000000|2024-06-05 21:30:00|||||||||22073
1717623300000|2024-06-05 21:35:00|||||||||24256
1717623600000|2024-06-05 21:40:00|527|526|527|526|527|526|527|526|26095
1717623900000|2024-06-05 21:45:00|||||||||21440
1717624200000|2024-06-05 21:50:00|||||||||36930
1717624500000|2024-06-05 21:55:00|526|525|526|525|526|525|526|525|15890
1717624800000|2024-06-05 22:00:00|||||||||15901
1717625100000|2024-06-05 22:05:00|||||||||37328
1717625400000|2024-06-05 22:10:00|||||||||8606
1717625700000|2024-06-05 22:15:00|||||||||5345
1717626000000|2024-06-05 22:20:00|||||||||7943
1717626300000|2024-06-05 22:25:00|||||||||16318
1717626600000|2024-06-05 22:30:00|||||||||32593
1717626900000|2024-06-05 22:35:00|||||||||20813
1717627200000|2024-06-05 22:40:00|||||||||15698
1717627500000|2024-06-05 22:45:00|||||||||3672
1717627800000|2024-06-05 22:50:00|||||||||25810
1717628100000|2024-06-05 22:55:00|||||||||2521
1717628400000|2024-06-05 23:00:00|||||||||23704
1717628700000|2024-06-05 23:05:00|||||||||13594
1717629000000|2024-06-05 23:10:00|527|526|529|528|529|528|527|526|58628
1717629300000|2024-06-05 23:15:00|528|527|530|529|530|529|528|527|24960
1717629600000|2024-06-05 23:20:00|531|528|530|529|531|530|529|528|50644
1717629900000|2024-06-05 23:25:00|531|530|530|529|531|530|530|529|23258
1717630200000|2024-06-05 23:30:00|||||||||3547
1717630500000|2024-06-05 23:35:00|531|530|530|529|531|530|529|528|48061
1717630800000|2024-06-05 23:40:00|||||||||19920
1717631100000|2024-06-05 23:45:00|||||||||21910
1717631400000|2024-06-05 23:50:00|529|528|530|529|530|529|529|528|36671
1717631700000|2024-06-05 23:55:00|||||||||70907
1717660800000|2024-06-06 08:00:00|531|520|531|530|531|530|526|520|41318
1717661100000|2024-06-06 08:05:00|532|531|531|530|532|531|530|529|31878
1717661400000|2024-06-06 08:10:00|532|529|529|528|532|529|529|528|25363
1717661700000|2024-06-06 08:15:00|530|529|530|529|530|529|528|529|9412
1717662000000|2024-06-06 08:20:00|||||||||1980
1717662300000|2024-06-06 08:25:00|529|528|529|528|530|529|529|528|36260
1717662600000|2024-06-06 08:30:00||527||528||528||527|14518
1717662900000|2024-06-06 08:35:00|530|529|528|526|530|529|524|520|64953
1717663200000|2024-06-06 08:40:00|529|525|527|526|529|527|527|525|17265
1717663500000|2024-06-06 08:45:00|528|527|527|526|529|527|527|526|22120
1717663800000|2024-06-06 08:50:00|||||||||15378
1717664100000|2024-06-06 08:55:00||527||526||527||526|19548
1717664400000|2024-06-06 09:00:00|528|527|529|528|529|528|528|526|20199
1717664700000|2024-06-06 09:05:00|530|529|530|529|530|529|529|528|13353
1717665000000|2024-06-06 09:10:00|||||||||9130
1717665300000|2024-06-06 09:15:00|531|530|531|530|531|530|531|529|10096
1717665600000|2024-06-06 09:20:00|532|531|531|529|532|531|531|529|41618
1717665900000|2024-06-06 09:25:00|530|530|532|531|532|531|530|529|9101
1717666200000|2024-06-06 09:30:00|531|530|532|531|532|531|531|530|1436
1717666500000|2024-06-06 09:35:00|531|530|531|530|531|530|531|530|4533
1717666800000|2024-06-06 09:40:00|532||531||532||531||4212
1717667100000|2024-06-06 09:45:00|||||||||5083
1717667400000|2024-06-06 09:50:00|||||||||3415
1717667700000|2024-06-06 09:55:00|532|531|532|531|532|531|532|531|2159
1717668000000|2024-06-06 10:00:00|533|532|533|532|533|532|532|531|23732
1717668300000|2024-06-06 10:05:00|534|533|535|534|535|534|534|533|16798
1717668600000|2024-06-06 10:10:00|534|533|515|512|535|533|511|511|451030
1717668900000|2024-06-06 10:15:00|513|513|509|507|519|515|505|504|358627
1717669200000|2024-06-06 10:20:00|510|508|519|516|526|525|510|507|171288
1717669500000|2024-06-06 10:25:00|518|515|518|517|520|517|514|512|87893
1717669800000|2024-06-06 10:30:00|517|516|512|510|518|518|511|510|176896
1717670100000|2024-06-06 10:35:00|511|511|510|508|515|513|508|507|118866
1717670400000|2024-06-06 10:40:00|509|507|505|504|509|507|505|504|168203
1717670700000|2024-06-06 10:45:00|504|503|502|501|504|503|502|501|184698
1717671000000|2024-06-06 10:50:00|503|502|505|503|509|507|502|502|165874
1717671300000|2024-06-06 10:55:00|504|502|494|492|505|502|490|488|523637
1717671600000|2024-06-06 11:00:00|495|493|488|486|496|494|487|485|364732
1717671900000|2024-06-06 11:05:00|487|487|491|490|493|492|487|486|189886
1717672200000|2024-06-06 11:10:00|492|491|491|490|493|492|491|490|99833
1717672500000|2024-06-06 11:15:00|490|489|494|493|495|494|490|489|67418
1717672800000|2024-06-06 11:20:00|495|494|497|496|498|497|494|493|134080
1717673100000|2024-06-06 11:25:00|498|497|499|498|499|498|498|497|115634
1717673400000|2024-06-06 11:30:00|500|499|502|500|505|504|500|499|199969
1717673700000|2024-06-06 11:35:00|501|501|504|503|506|505|501|500|91220
1717674000000|2024-06-06 11:40:00|505|504|505|504|505|504|504|504|46708
1717674300000|2024-06-06 11:45:00|506|505|509|508|511|510|505|505|335254
1717674600000|2024-06-06 11:50:00|510|509|513|512|515|514|509|509|192610
1717674900000|2024-06-06 11:55:00|512|511|508|507|513|512|508|507|131086
1717675200000|2024-06-06 12:00:00|509|508|510|509|511|510|508|508|1710148
1717675500000|2024-06-06 12:05:00|511|510|512|511|513|512|511|510|125919
1717675800000|2024-06-06 12:10:00|511|510|506|505|512|511|506|505|247006
1717676100000|2024-06-06 12:15:00|507|506|509|508|509|508|506|506|144538
1717676400000|2024-06-06 12:20:00|510|509|508|507|510|509|506|505|189043
1717676700000|2024-06-06 12:25:00|509|508|506|505|509|508|506|505|68116
1717677000000|2024-06-06 12:30:00|507|506|506|505|509|507|506|505|870210
1717677300000|2024-06-06 12:35:00|505|504|503|501|506|504|499|498|452447
1717677600000|2024-06-06 12:40:00|502|500|503|502|504|503|501|500|167074
1717677900000|2024-06-06 12:45:00|502|501|499|498|502|501|497|496|334529
1717678200000|2024-06-06 12:50:00|498|497|499|498|500|499|498|497|154142
1717678500000|2024-06-06 12:55:00|500|499|503|502|503|502|500|498|109097
1717678800000|2024-06-06 13:00:00|502|501|502|501|502|501|500|499|360443
1717679100000|2024-06-06 13:05:00|501|500|502|501|502|501|500|500|187773
1717679400000|2024-06-06 13:10:00|501|500|498|496|501|500|497|496|336124
1717679700000|2024-06-06 13:15:00|499|497|499|498|501|500|497|496|223854
1717680000000|2024-06-06 13:20:00|498|497|498|496|500|499|496|495|173984
1717680300000|2024-06-06 13:25:00|499|497|496|495|501|500|496|495|193914
1717680600000|2024-06-06 13:30:00|497|494|477|476|497|495|477|476|6414081
1717680900000|2024-06-06 13:35:00|476|475|480|479|484|483|475|474|4797211
1717681200000|2024-06-06 13:40:00|481|480|487|486|488|487|480|480|2604706
1717681500000|2024-06-06 13:45:00|488|487|484|483|489|488|484|483|2694411
1717681800000|2024-06-06 13:50:00|||||||||1252514
1717682100000|2024-06-06 13:55:00|485|484|489|488|490|490|484|484|2854639
1717682400000|2024-06-06 14:00:00|488|487|488|487|490|489|488|487|1044665
1717682700000|2024-06-06 14:05:00|489|488|489|488|490|489|488|488|1205427
1717683000000|2024-06-06 14:10:00|488|487|488|487|488|487|488|487|920331
1717683300000|2024-06-06 14:15:00|||||||||504702
1717683600000|2024-06-06 14:20:00|489|488|489|488|489|488|488|487|1839761
1717683900000|2024-06-06 14:25:00|488|487|485|484|488|487|485|484|1154034
1717684200000|2024-06-06 14:30:00|486|485|488|487|488|487|486|485|1197937
1717684500000|2024-06-06 14:35:00|489|488|494|493|495|494|488|488|2913142
1717684800000|2024-06-06 14:40:00|495|494|496|495|497|496|494|494|1411108
1717685100000|2024-06-06 14:45:00|495|494|490|489|497|496|490|489|1323829
1717685400000|2024-06-06 14:50:00|489|488|487|486|489|488|487|486|929184
1717685700000|2024-06-06 14:55:00|486|485|486|485|486|485|486|485|828530
1717686000000|2024-06-06 15:00:00|487|486|487|486|488|487|487|486|528822
1717686300000|2024-06-06 15:05:00|488|487|489|488|489|488|488|487|947521
1717686600000|2024-06-06 15:10:00|488|487|490|489|490|489|488|487|623989
1717686900000|2024-06-06 15:15:00|489|488|488|487|489|488|488|487|439507
1717687200000|2024-06-06 15:20:00|489|488|488|487|489|488|488|487|394135
1717687500000|2024-06-06 15:25:00|489|488|490|489|490|489|489|488|412473
1717687800000|2024-06-06 15:30:00|491|490|493|492|493|492|490|490|614103
1717688100000|2024-06-06 15:35:00|494|493|494|493|494|493|493|492|533656
1717688400000|2024-06-06 15:40:00|495|494|492|491|495|494|492|491|847901
1717688700000|2024-06-06 15:45:00|493|492|492|491|493|492|492|491|427094
1717689000000|2024-06-06 15:50:00|493|492|493|492|494|493|493|492|440736
1717689300000|2024-06-06 15:55:00|494|493|494|493|494|493|494|493|288116
1717689600000|2024-06-06 16:00:00|||||||||346133
1717689900000|2024-06-06 16:05:00|495|494|493|492|495|494|493|492|645817
1717690200000|2024-06-06 16:10:00|492|491|497|496|498|497|492|491|879650
1717690500000|2024-06-06 16:15:00|498|497|499|498|500|499|497|496|919794
1717690800000|2024-06-06 16:20:00|500|499|498|497|500|499|498|497|582387
1717691100000|2024-06-06 16:25:00|499|498|495|494|499|498|495|494|684451
1717691400000|2024-06-06 16:30:00|494|493|493|492|494|493|493|492|464034
1717691700000|2024-06-06 16:35:00|492|491|491|490|492|491|491|490|562196
1717692000000|2024-06-06 16:40:00|490|489|490|489|491|490|490|489|713938
1717692300000|2024-06-06 16:45:00|||||||||393466
1717692600000|2024-06-06 16:50:00|||||||||330291
1717692900000|2024-06-06 16:55:00|||||||||297231
1717693200000|2024-06-06 17:00:00|491|490|491|490|491|490|490|489|476292
1717693500000|2024-06-06 17:05:00|490|489|490|489|490|489|490|489|256305
1717693800000|2024-06-06 17:10:00|||||||||199294
1717694100000|2024-06-06 17:15:00|||||||||195210
1717694400000|2024-06-06 17:20:00|491|490|494|493|494|493|491|490|774446
1717694700000|2024-06-06 17:25:00|493|492|493|492|494|493|493|492|498363
1717695000000|2024-06-06 17:30:00|494|493|495|494|495|494|493|493|400143
1717695300000|2024-06-06 17:35:00|496|495|495|494|496|495|495|494|769060
1717695600000|2024-06-06 17:40:00|||||||||114841
1717695900000|2024-06-06 17:45:00|||||||||65628
1717696200000|2024-06-06 17:50:00|494|493|494|493|494|494|494|493|305632
1717696500000|2024-06-06 17:55:00|||||||||138845
1717696800000|2024-06-06 18:00:00|||||||||139802
1717697100000|2024-06-06 18:05:00|493|492|493|492|493|492|492|491|414025
1717697400000|2024-06-06 18:10:00|494|493|494|493|494|493|494|493|281658
1717697700000|2024-06-06 18:15:00||492||493||493||492|122957
1717698000000|2024-06-06 18:20:00|||||||||84069
1717698300000|2024-06-06 18:25:00|||||||||143454
1717698600000|2024-06-06 18:30:00|||||||||161266
1717698900000|2024-06-06 18:35:00|||||||||65005
1717699200000|2024-06-06 18:40:00|||||||||100182
1717699500000|2024-06-06 18:45:00|||||||||136328
1717699800000|2024-06-06 18:50:00|||||||||96782
1717700100000|2024-06-06 18:55:00|||||||||185997
1717700400000|2024-06-06 19:00:00|493|492|492|491|493|493|492|491|367535
1717700700000|2024-06-06 19:05:00|||||||||246077
1717701000000|2024-06-06 19:10:00|||||||||153358
1717701300000|2024-06-06 19:15:00|||||||||105139
1717701600000|2024-06-06 19:20:00|||||||||218803
1717701900000|2024-06-06 19:25:00|||||||||138279
1717702200000|2024-06-06 19:30:00|||||||||292833
1717702500000|2024-06-06 19:35:00|491|490|491|490|491|490|491|490|626300
1717702800000|2024-06-06 19:40:00|||||||||264109
1717703100000|2024-06-06 19:45:00|||||||||942926
1717703400000|2024-06-06 19:50:00|||||||||1122715
1717703700000|2024-06-06 19:55:00|||||||||2039405
1717704000000|2024-06-06 20:00:00|490||491||491||490||29544
1717704300000|2024-06-06 20:05:00|490|491|494|493|494|493|490|491|106118
1717704600000|2024-06-06 20:10:00|493|492|493|492|493|492|493|492|41835
1717704900000|2024-06-06 20:15:00|||||||||15780
1717705200000|2024-06-06 20:20:00|||||||||9943
1717705500000|2024-06-06 20:25:00|||||||||8055
1717705800000|2024-06-06 20:30:00|||||||||29961
1717706100000|2024-06-06 20:35:00|492|491|492|491|492|491|492|491|16451
1717706400000|2024-06-06 20:40:00|493|492|494|493|494|493|493|492|184706
1717706700000|2024-06-06 20:45:00|||||||||21396
1717707000000|2024-06-06 20:50:00|493|492|493|492|493|492|493|492|3536
1717707300000|2024-06-06 20:55:00|||||||||11531
1717707600000|2024-06-06 21:00:00|492|491|492|491|492|491|492|491|53954
1717707900000|2024-06-06 21:05:00|491|490|493|492|493|492|491|490|117393
1717708200000|2024-06-06 21:10:00|||||||||2720
1717708500000|2024-06-06 21:15:00|||||||||1512
1717708800000|2024-06-06 21:20:00|||||||||5522
1717709100000|2024-06-06 21:25:00|494|493|493|492|494|493|493|492|33434
1717709400000|2024-06-06 21:30:00|494|493|494|493|494|493|494|492|4977
1717709700000|2024-06-06 21:35:00|||||||||2255
1717710000000|2024-06-06 21:40:00|493|492|493|492|493|492|493|492|6073
1717710300000|2024-06-06 21:45:00|||||||||4512
1717710600000|2024-06-06 21:50:00|||||||||5643
1717710900000|2024-06-06 21:55:00|||||||||6731
1717711200000|2024-06-06 22:00:00|494|493|494|493|494|493|494|493|10330
1717711500000|2024-06-06 22:05:00|||||||||4437
1717711800000|2024-06-06 22:10:00|||||||||2921
1717712100000|2024-06-06 22:15:00|495|494|495|494|495|494|495|493|36687
1717712400000|2024-06-06 22:20:00|494|493|494|493|494|493|494|493|10186
1717712700000|2024-06-06 22:25:00|||||||||13205
1717713000000|2024-06-06 22:30:00|||||||||1047
1717713300000|2024-06-06 22:35:00|||||||||1088
1717713600000|2024-06-06 22:40:00|||||||||54999
1717713900000|2024-06-06 22:45:00|||||||||9915
1717714200000|2024-06-06 22:50:00|493|492|493|492|493|492|493|492|30613
1717714500000|2024-06-06 22:55:00|492|491|492|491|492|491|492|491|43824
1717714800000|2024-06-06 23:00:00|493|492|493|492|493|492|493|492|27815
1717715100000|2024-06-06 23:05:00|||||||||13941
1717715400000|2024-06-06 23:10:00|492|491|492|491|492|491|492|491|8581
1717715700000|2024-06-06 23:15:00|493|492|493|492|493|492|493|492|27743
1717716000000|2024-06-06 23:20:00|||||||||4518
1717716300000|2024-06-06 23:25:00|492|491|492|491|492|491|492|491|56594
1717716600000|2024-06-06 23:30:00|491||491||492||491||40705
1717716900000|2024-06-06 23:35:00|492||492||492||491||5698
1717717200000|2024-06-06 23:40:00|491|490|491|490|492|490|491|490|30545
1717717500000|2024-06-06 23:45:00|||||||||14056
1717717800000|2024-06-06 23:50:00|492|491|490|489|492|491|490|489|161872
1717718100000|2024-06-06 23:55:00|491|490|491|489|491|490|490|489|64518
1717747200000|2024-06-07 08:00:00|500|484|493|492|500|492|489|484|10764
1717747500000|2024-06-07 08:05:00|492|491|490|489|492|491|490|488|12705
1717747800000|2024-06-07 08:10:00|489|488|489|488|489|488|489|488|8122
1717748100000|2024-06-07 08:15:00|488|487|488|487|488|487|488|487|5498
1717748400000|2024-06-07 08:20:00|487|486|487|486|487|486|487|486|8984
1717748700000|2024-06-07 08:25:00|||||||||2747
1717749000000|2024-06-07 08:30:00|488|487|492|491|492|491|488|487|19938
1717749300000|2024-06-07 08:35:00|||||||||23695
1717749600000|2024-06-07 08:40:00|491|490|491|490|491|490|491|490|32727
1717749900000|2024-06-07 08:45:00|||||||||7235
1717750200000|2024-06-07 08:50:00|||||||||3244
1717750500000|2024-06-07 08:55:00|||||||||1983
1717750800000|2024-06-07 09:00:00|||||||||1859
1717751100000|2024-06-07 09:05:00|||||||||10050
1717751400000|2024-06-07 09:10:00|||||||||5231
1717751700000|2024-06-07 09:15:00|||||||||10
1717752000000|2024-06-07 09:20:00|||||||||97
1717752300000|2024-06-07 09:25:00|||||||||8
1717752600000|2024-06-07 09:30:00|||||||||1995
1717752900000|2024-06-07 09:35:00|||||||||110
1717753200000|2024-06-07 09:40:00|||||||||1141
1717753500000|2024-06-07 09:45:00|||||||||3080
1717753800000|2024-06-07 09:50:00|||||||||10200
1717754100000|2024-06-07 09:55:00|||||||||12953
1717754400000|2024-06-07 10:00:00|||||||||14018
1717754700000|2024-06-07 10:05:00|||||||||4212
1717755000000|2024-06-07 10:10:00|||||||||4254
1717755300000|2024-06-07 10:15:00|||||||||1674
1717755600000|2024-06-07 10:20:00|490|489|490|489|490|489|490|489|13439
1717755900000|2024-06-07 10:25:00|||||||||12772
1717756200000|2024-06-07 10:30:00|||||||||34
1717756500000|2024-06-07 10:35:00|||||||||4447
1717756800000|2024-06-07 10:40:00|||||||||3151
1717757100000|2024-06-07 10:45:00|489|488|488|487|489|488|488|487|25040
1717757400000|2024-06-07 10:50:00|487|486|487|485|487|486|487|485|10112
1717757700000|2024-06-07 10:55:00|486|486|487|486|487|486|486|485|14277
1717758000000|2024-06-07 11:00:00|488|487|489|488|489|488|488|487|19378
1717758300000|2024-06-07 11:05:00|||||||||386
1717758600000|2024-06-07 11:10:00|||||||||7097
1717758900000|2024-06-07 11:15:00|||||||||304
1717759200000|2024-06-07 11:20:00|488|487|489|488|489|488|488|487|8454
1717759500000|2024-06-07 11:25:00|||||||||2143
1717759800000|2024-06-07 11:30:00|||||||||6391
1717760100000|2024-06-07 11:35:00|||||||||4050
1717760400000|2024-06-07 11:40:00|||||||||660
1717760700000|2024-06-07 11:45:00|||||||||13577
1717761000000|2024-06-07 11:50:00|||||||||889
1717761300000|2024-06-07 11:55:00|488|487|488|487|488|487|488|487|5577
1717761600000|2024-06-07 12:00:00|||||||||146729
1717761900000|2024-06-07 12:05:00||488||487||488||487|32471
1717762200000|2024-06-07 12:10:00|487|486|487|486|487|486|487|486|27058
1717762500000|2024-06-07 12:15:00|||||||||2757
1717762800000|2024-06-07 12:20:00|||||||||21757
1717763100000|2024-06-07 12:25:00|||||||||6259
1717763400000|2024-06-07 12:30:00|489|485|482|481|489|486|482|481|160561
1717763700000|2024-06-07 12:35:00|||||||||54865
1717764000000|2024-06-07 12:40:00|481|480|481|480|481|480|481|480|65892
1717764300000|2024-06-07 12:45:00|||||||||52780
1717764600000|2024-06-07 12:50:00|||||||||161600
1717764900000|2024-06-07 12:55:00|480|479|480|479|480|479|480|479|118018
1717765200000|2024-06-07 13:00:00|479|478|480|479|480|479|479|478|156411
1717765500000|2024-06-07 13:05:00|481|480|481|480|481|480|481|480|52372
1717765800000|2024-06-07 13:10:00|482|481|482|481|482|481|481|480|27171
1717766100000|2024-06-07 13:15:00|483|482|483|482|483|482|483|482|21394
1717766400000|2024-06-07 13:20:00|484|483|484|483|484|483|484|483|21853
1717766700000|2024-06-07 13:25:00|483|482|482|481|483|482|482|481|49703
1717767000000|2024-06-07 13:30:00|483|482|486|485|491|490|482|481|2173147
1717767300000|2024-06-07 13:35:00|487|486|490|489|490|489|486|485|1206067
1717767600000|2024-06-07 13:40:00|491|490|491|490|492|491|489|488|942797
1717767900000|2024-06-07 13:45:00|490|489|491|490|491|490|488|487|851705
1717768200000|2024-06-07 13:50:00|492|491|495|494|496|495|491|491|1274420
1717768500000|2024-06-07 13:55:00|494|493|495|494|496|495|494|493|671073
1717768800000|2024-06-07 14:00:00|496|495|496|495|496|495|496|495|382562
1717769100000|2024-06-07 14:05:00|495|494|495|494|495|494|495|494|520795
1717769400000|2024-06-07 14:10:00|||||||||560867
1717769700000|2024-06-07 14:15:00|494|493|493|492|494|493|491|490|1064118
1717770000000|2024-06-07 14:20:00|492|491|492|491|492|491|492|491|342264
1717770300000|2024-06-07 14:25:00|||||||||138376
1717770600000|2024-06-07 14:30:00|||||||||373240
1717770900000|2024-06-07 14:35:00|||||||||220817
1717771200000|2024-06-07 14:40:00|491|490|491|490|491|490|491|490|310603
1717771500000|2024-06-07 14:45:00|||||||||309892
1717771800000|2024-06-07 14:50:00|490|489|489|488|490|489|489|488|278952
1717772100000|2024-06-07 14:55:00|||||||||322012
1717772400000|2024-06-07 15:00:00|488|487|488|487|488|487|488|487|322162
1717772700000|2024-06-07 15:05:00|487|486|487|486|487|486|487|486|233860
1717773000000|2024-06-07 15:10:00|||||||||199784
1717773300000|2024-06-07 15:15:00|||||||||185322
1717773600000|2024-06-07 15:20:00|488|487|488|487|488|487|488|487|965519
1717773900000|2024-06-07 15:25:00|487|486|487|486|487|486|487|486|162464
1717774200000|2024-06-07 15:30:00|||||||||197733
1717774500000|2024-06-07 15:35:00|||||||||183328
1717774800000|2024-06-07 15:40:00|486|485|486|485|486|485|486|485|370675
1717775100000|2024-06-07 15:45:00|||||||||118058
1717775400000|2024-06-07 15:50:00|||||||||216172
1717775700000|2024-06-07 15:55:00|||||||||165773
1717776000000|2024-06-07 16:00:00|||||||||196726
1717776300000|2024-06-07 16:05:00|||||||||176419
1717776600000|2024-06-07 16:10:00|||||||||102590
1717776900000|2024-06-07 16:15:00|||||||||166264
1717777200000|2024-06-07 16:20:00|||||||||138648
1717777500000|2024-06-07 16:25:00|||||||||104081
1717777800000|2024-06-07 16:30:00|||||||||138284
1717778100000|2024-06-07 16:35:00|||||||||378915
1717778400000|2024-06-07 16:40:00|||||||||88318
1717778700000|2024-06-07 16:45:00|||||||||120618
1717779000000|2024-06-07 16:50:00|||||||||234573
1717779300000|2024-06-07 16:55:00|||||||||171934
1717779600000|2024-06-07 17:00:00|||||||||192738
1717779900000|2024-06-07 17:05:00|||||||||135240
1717780200000|2024-06-07 17:10:00|485|484|484|483|485|484|484|483|819593
1717780500000|2024-06-07 17:15:00|483|482|483|482|483|482|483|482|286008
1717780800000|2024-06-07 17:20:00|484|483|483|482|484|483|483|482|1645742
1717781100000|2024-06-07 17:25:00|||||||||105535
1717781400000|2024-06-07 17:30:00|484|483|484|483|484|483|484|483|442092
1717781700000|2024-06-07 17:35:00|||||||||92093
1717782000000|2024-06-07 17:40:00|||||||||115454
1717782300000|2024-06-07 17:45:00|483|482|483|482|483|482|483|482|153441
1717782600000|2024-06-07 17:50:00|||||||||197792
1717782900000|2024-06-07 17:55:00|||||||||156442
1717783200000|2024-06-07 18:00:00|482|481|481|480|482|481|481|480|518498
1717783500000|2024-06-07 18:05:00|||||||||92738
1717783800000|2024-06-07 18:10:00|||||||||94577
1717784100000|2024-06-07 18:15:00|||||||||139613
1717784400000|2024-06-07 18:20:00|||||||||115262
1717784700000|2024-06-07 18:25:00|||||||||89874
1717785000000|2024-06-07 18:30:00|||||||||105040
1717785300000|2024-06-07 18:35:00|||||||||143355
1717785600000|2024-06-07 18:40:00|||||||||124894
1717785900000|2024-06-07 18:45:00|||||||||170367
1717786200000|2024-06-07 18:50:00|||||||||119378
1717786500000|2024-06-07 18:55:00|||||||||104335
1717786800000|2024-06-07 19:00:00|||||||||117312
1717787100000|2024-06-07 19:05:00|||||||||224606
1717787400000|2024-06-07 19:10:00|||||||||290432
1717787700000|2024-06-07 19:15:00|||||||||158254
1717788000000|2024-06-07 19:20:00|||||||||168446
1717788300000|2024-06-07 19:25:00|482|481|483|482|483|482|481|481|1061379
1717788600000|2024-06-07 19:30:00|||||||||363986
1717788900000|2024-06-07 19:35:00|||||||||177617
1717789200000|2024-06-07 19:40:00|||||||||127394
1717789500000|2024-06-07 19:45:00|||||||||228399
1717789800000|2024-06-07 19:50:00|||||||||426285
1717790100000|2024-06-07 19:55:00|||||||||1235038
1717790400000|2024-06-07 20:00:00|482|481|482|481|482|482|482|481|49383
1717790700000|2024-06-07 20:05:00|483|482|483|482|483|482|483|482|63560
1717791000000|2024-06-07 20:10:00|482|481|482|481|483|482|482|481|33655
1717791300000|2024-06-07 20:15:00|||||||||2774
1717791600000|2024-06-07 20:20:00||482||482||482||481|5425
1717791900000|2024-06-07 20:25:00|483||483||483||483||670
1717792200000|2024-06-07 20:30:00|||||||||2533
1717792500000|2024-06-07 20:35:00|||||||||15136
1717792800000|2024-06-07 20:40:00|||||||||1599
1717793100000|2024-06-07 20:45:00|||||||||42946
1717793400000|2024-06-07 20:50:00|484|483|484|483|484|483|484|482|13112
1717793700000|2024-06-07 20:55:00|||||||||10782
1718006400000|2024-06-10 08:00:00|563|409|484|483|563|485|483|409|1980
1718006700000|2024-06-10 08:05:00|485|484|486|484|486|484|484|483|31188
1718007000000|2024-06-10 08:10:00|485|485|487|485|487|485|485|485|19199
1718007300000|2024-06-10 08:15:00|||||||||361
1718007600000|2024-06-10 08:20:00|486||486||486||486||660
1718007900000|2024-06-10 08:25:00|||||||||3278
1718008200000|2024-06-10 08:30:00|485|484|485|484|485|484|485|484|3691
1718008500000|2024-06-10 08:35:00|486||485||486||485||212
1718008800000|2024-06-10 08:40:00|486|485|486|485|486|485|486|485|2651
1718009100000|2024-06-10 08:45:00|||||||||1112
1718009400000|2024-06-10 08:50:00|||||||||2270
1718009700000|2024-06-10 08:55:00|||||||||206
1718010000000|2024-06-10 09:00:00|||||||||1416
1718010300000|2024-06-10 09:05:00|||||||||24
1718010600000|2024-06-10 09:10:00|||||||||352
1718010900000|2024-06-10 09:15:00|485|484|485|484|485|484|485|484|17944
1718011500000|2024-06-10 09:25:00|||||||||7751
1718011800000|2024-06-10 09:30:00|||||||||50
1718012100000|2024-06-10 09:35:00|||||||||1355
1718012400000|2024-06-10 09:40:00|||||||||400
1718012700000|2024-06-10 09:45:00|484|483|484|483|484|483|484|483|14104
1718013000000|2024-06-10 09:50:00|||||||||1403
1718013300000|2024-06-10 09:55:00|||||||||10
1718013600000|2024-06-10 10:00:00|||||||||467
1718013900000|2024-06-10 10:05:00|||||||||2136
1718014200000|2024-06-10 10:10:00||482||483||483||482|11960
1718014500000|2024-06-10 10:15:00|||||||||370
1718014800000|2024-06-10 10:20:00|||||||||971
1718015100000|2024-06-10 10:25:00||482||483||483||482|6647
1718015400000|2024-06-10 10:30:00|||||||||8
1718015700000|2024-06-10 10:35:00|||||||||712
1718016000000|2024-06-10 10:40:00|||||||||1809
1718016300000|2024-06-10 10:45:00|||||||||798
1718016600000|2024-06-10 10:50:00|||||||||266
1718017200000|2024-06-10 11:00:00|485|484|484|483|486|485|484|483|22905
1718017500000|2024-06-10 11:05:00|||||||||870
1718017800000|2024-06-10 11:10:00|||||||||3020
1718018100000|2024-06-10 11:15:00|485|484|484|483|485|484|484|483|5191
1718018400000|2024-06-10 11:20:00|483|482|484|483|484|483|483|482|28870
1718018700000|2024-06-10 11:25:00||482||483||483||482|10711
1718019000000|2024-06-10 11:30:00|||||||||2606
1718019300000|2024-06-10 11:35:00|||||||||632
1718019600000|2024-06-10 11:40:00||482||483||483||482|2375
1718019900000|2024-06-10 11:45:00||482||483||483||482|8514
1718020200000|2024-06-10 11:50:00|||||||||5
1718020500000|2024-06-10 11:55:00|||||||||32
1718020800000|2024-06-10 12:00:00|||||||||57115
1718021100000|2024-06-10 12:05:00|||||||||8631
1718021400000|2024-06-10 12:10:00|485|484|485|484|485|484|485|484|35175
1718021700000|2024-06-10 12:15:00|486|485|486|485|486|485|485|485|63437
1718022000000|2024-06-10 12:20:00|485|484|485|484|485|484|485|484|17195
1718022300000|2024-06-10 12:25:00|||||||||23197
1718022600000|2024-06-10 12:30:00|||||||||5745
1718022900000|2024-06-10 12:35:00|||||||||9132
1718023200000|2024-06-10 12:40:00|||||||||11818
1718023500000|2024-06-10 12:45:00|||||||||3462
1718023800000|2024-06-10 12:50:00|484|483|484|483|485|484|484|483|11888
1718024100000|2024-06-10 12:55:00|483|482|483|482|483|482|483|482|13951
1718024400000|2024-06-10 13:00:00|484|483|484|483|484|483|484|483|16242
1718024700000|2024-06-10 13:05:00|483|482|483|482|483|482|483|482|6368
1718025000000|2024-06-10 13:10:00|||||||||18723
1718025300000|2024-06-10 13:15:00|482|481|482|481|482|481|482|481|17119
1718025600000|2024-06-10 13:20:00|||||||||7554
1718025900000|2024-06-10 13:25:00|481|480|483|482|483|482|481|480|19703
1718026200000|2024-06-10 13:30:00|482|481|475|474|483|482|475|474|1997380
1718026500000|2024-06-10 13:35:00|476|475|484|483|485|484|475|474|1180818
1718026800000|2024-06-10 13:40:00|483|482|482|481|484|483|482|481|613808
1718027100000|2024-06-10 13:45:00|483|482|482|481|484|483|482|481|360873
1718027400000|2024-06-10 13:50:00|483|482|478|477|483|482|478|477|587944
1718027700000|2024-06-10 13:55:00|479|478|479|478|479|478|478|477|327811
1718028000000|2024-06-10 14:00:00|478|477|479|478|480|479|477|476|577910
1718028300000|2024-06-10 14:05:00|478|477|477|476|479|478|476|475|532052
1718028600000|2024-06-10 14:10:00|476|475|475|474|476|475|475|474|878386
1718028900000|2024-06-10 14:15:00|476|475|475|474|476|475|475|474|408093
1718029200000|2024-06-10 14:20:00|476|475|476|475|477|476|476|475|318959
1718029500000|2024-06-10 14:25:00|475|474|474|473|475|474|474|473|843120
1718029800000|2024-06-10 14:30:00|475|474|473|472|475|474|473|472|925398
1718030100000|2024-06-10 14:35:00|472|471|470|469|472|471|469|468|2003212
1718030400000|2024-06-10 14:40:00|471|470|468|467|471|470|468|467|1732646
1718030700000|2024-06-10 14:45:00|469|468|472|471|472|471|469|468|738895
1718031000000|2024-06-10 14:50:00|471|470|472|471|473|472|470|469|812612
1718031300000|2024-06-10 14:55:00|471|470|472|471|472|471|471|470|389513
1718031600000|2024-06-10 15:00:00|473|472|473|472|473|472|472|471|535772
1718031900000|2024-06-10 15:05:00|||||||||154680
1718032200000|2024-06-10 15:10:00|474|473|473|472|474|473|473|472|255324
1718032500000|2024-06-10 15:15:00|474|473|474|473|474|473|474|473|198370
1718032800000|2024-06-10 15:20:00|475|474|478|477|478|477|475|474|600767
1718033100000|2024-06-10 15:25:00|477|476|478|477|478|477|477|476|544952
1718033400000|2024-06-10 15:30:00|477|476|476|475|477|476|476|475|243559
1718033700000|2024-06-10 15:35:00|477|476|477|476|477|476|477|476|342128
1718034000000|2024-06-10 15:40:00|||||||||139174
1718034300000|2024-06-10 15:45:00|478|477|477|476|478|477|477|476|481666
1718034600000|2024-06-10 15:50:00|478|477|477|476|478|477|477|476|205051
1718034900000|2024-06-10 15:55:00|||||||||116024
1718035200000|2024-06-10 16:00:00|476|475|476|475|476|475|476|475|243207
1718035500000|2024-06-10 16:05:00|475|474|475|474|476|475|475|474|384315
1718035800000|2024-06-10 16:10:00|||||||||114445
1718036100000|2024-06-10 16:15:00|||||||||149049
1718036400000|2024-06-10 16:20:00|476|475|476|475|476|475|475|475|199085
1718036700000|2024-06-10 16:25:00|475|474|475|474|475|474|475|474|212714
1718037000000|2024-06-10 16:30:00|||||||||239057
1718037300000|2024-06-10 16:35:00|476|475|475|474|476|475|475|474|250299
1718037600000|2024-06-10 16:40:00|||||||||61028
1718037900000|2024-06-10 16:45:00|474|473|474|473|474|473|474|473|211280
1718038200000|2024-06-10 16:50:00|||||||||75041
1718038500000|2024-06-10 16:55:00|475|474|475|474|475|474|475|474|270362
1718038800000|2024-06-10 17:00:00|||||||||164722
1718039100000|2024-06-10 17:05:00|476|475|476|475|476|475|476|475|305784
1718039400000|2024-06-10 17:10:00|477|476|477|476|477|476|477|476|308401
1718039700000|2024-06-10 17:15:00|||||||||68426
1718040000000|2024-06-10 17:20:00|||||||||64985
1718040300000|2024-06-10 17:25:00|||||||||57399
1718040600000|2024-06-10 17:30:00|476|475|476|475|476|475|476|475|176253
1718040900000|2024-06-10 17:35:00|477|476|477|476|477|476|476|475|603808
1718041200000|2024-06-10 17:40:00|||||||||71416
1718041500000|2024-06-10 17:45:00|||||||||82016
1718041800000|2024-06-10 17:50:00|||||||||49485
1718042100000|2024-06-10 17:55:00|||||||||42922
1718042400000|2024-06-10 18:00:00|||||||||65664
1718042700000|2024-06-10 18:05:00|476|475|475|474|477|476|475|474|442191
1718043000000|2024-06-10 18:10:00|474|473|474|473|474|473|474|473|288306
1718043300000|2024-06-10 18:15:00|475|474|474|473|475|474|474|473|204059
1718043600000|2024-06-10 18:20:00|475|474|475|474|475|474|475|474|362773
1718043900000|2024-06-10 18:25:00|||||||||89327
1718044200000|2024-06-10 18:30:00|474|473|474|473|474|473|474|473|298248
1718044500000|2024-06-10 18:35:00|475|474|476|475|476|475|474|474|303496
1718044800000|2024-06-10 18:40:00|477|476|477|476|477|476|477|476|218702
1718045100000|2024-06-10 18:45:00|||||||||57422
1718045400000|2024-06-10 18:50:00|476|475|476|475|476|475|476|475|252775
1718045700000|2024-06-10 18:55:00|||||||||55149
1718046000000|2024-06-10 19:00:00|475|474|475|474|475|474|475|474|238604
1718046300000|2024-06-10 19:05:00|474|473|474|473|474|473|474|473|225674
1718046600000|2024-06-10 19:10:00|||||||||106121
1718046900000|2024-06-10 19:15:00|475|474|474|473|475|474|474|473|511344
1718047200000|2024-06-10 19:20:00|475|474|475|474|475|474|475|474|248161
1718047500000|2024-06-10 19:25:00|||||||||100902
1718047800000|2024-06-10 19:30:00|474|473|475|474|475|474|474|473|409412
1718048100000|2024-06-10 19:35:00|||||||||93309
1718048400000|2024-06-10 19:40:00|474|473|474|473|474|474|474|473|272195
1718048700000|2024-06-10 19:45:00|473|472|473|472|473|472|473|472|518228
1718049000000|2024-06-10 19:50:00|474|473|474|473|474|473|474|473|599166
1718049300000|2024-06-10 19:55:00|473|472|473|472|473|472|472|471|2391912
1718049600000|2024-06-10 20:00:00|474|473|474|473|474|473|474|472|117468
1718049900000|2024-06-10 20:05:00|473|472|473|472|473|472|473|472|45239
1718050200000|2024-06-10 20:10:00|||||||||13228
1718050500000|2024-06-10 20:15:00|||||||||13009
1718050800000|2024-06-10 20:20:00|||||||||13443
1718051100000|2024-06-10 20:25:00|||||||||3055
1718051400000|2024-06-10 20:30:00|||||||||12524
1718051700000|2024-06-10 20:35:00|474|473|474|473|474|473|474|473|55056
1718052000000|2024-06-10 20:40:00|||||||||2093
1718052300000|2024-06-10 20:45:00|||||||||253
1718052600000|2024-06-10 20:50:00|||||||||8197
1718052900000|2024-06-10 20:55:00|||||||||360
1718053200000|2024-06-10 21:00:00|||||||||2691
1718053500000|2024-06-10 21:05:00|||||||||1246
1718053800000|2024-06-10 21:10:00|||||||||392
1718054100000|2024-06-10 21:15:00|||||||||6063
1718054400000|2024-06-10 21:20:00|||||||||1575
1718054700000|2024-06-10 21:25:00|475|474|475|474|475|474|475|474|19719
1718055000000|2024-06-10 21:30:00|||||||||4069
1718055300000|2024-06-10 21:35:00|||||||||1712
1718055600000|2024-06-10 21:40:00|||||||||840
1718055900000|2024-06-10 21:45:00|||||||||404
1718056200000|2024-06-10 21:50:00|||||||||4314
1718056500000|2024-06-10 21:55:00|||||||||3850
1718056800000|2024-06-10 22:00:00|||||||||565
1718057100000|2024-06-10 22:05:00|||||||||395
1718057400000|2024-06-10 22:10:00|||||||||2193
1718057700000|2024-06-10 22:15:00|||||||||3587
1718058000000|2024-06-10 22:20:00|474|473|474|473|474|473|474|473|8018
1718058300000|2024-06-10 22:25:00|||||||||382
1718058600000|2024-06-10 22:30:00|||||||||4304
1718058900000|2024-06-10 22:35:00|||||||||2030
1718059200000|2024-06-10 22:40:00|||||||||476
1718059500000|2024-06-10 22:45:00|||||||||1945
1718059800000|2024-06-10 22:50:00|||||||||1538
1718060100000|2024-06-10 22:55:00|||||||||22
1718060400000|2024-06-10 23:00:00|||||||||751
1718060700000|2024-06-10 23:05:00|||||||||78
1718061000000|2024-06-10 23:10:00|||||||||1904
1718061300000|2024-06-10 23:15:00|||||||||895
1718061600000|2024-06-10 23:20:00|||||||||3127
1718061900000|2024-06-10 23:25:00|||||||||4203
1718062200000|2024-06-10 23:30:00|473|472|473|472|473|472|473|472|6081
1718062500000|2024-06-10 23:35:00|||||||||3081
1718062800000|2024-06-10 23:40:00|||||||||2255
1718063100000|2024-06-10 23:45:00|||||||||6075
1718063400000|2024-06-10 23:50:00|||||||||15743
1718063700000|2024-06-10 23:55:00|474||474||474||474||15694
1718092800000|2024-06-11 08:00:00|485|466|476|475|485|475|475|466|15185
1718093100000|2024-06-11 08:05:00|477|476|476|475|477|476|476|475|23939
1718093400000|2024-06-11 08:10:00|475|474|475|474|475|474|475|474|9683
1718093700000|2024-06-11 08:15:00|||||||||3248
1718094000000|2024-06-11 08:20:00|||||||||4341
1718094300000|2024-06-11 08:25:00|476|475|476|475|476|475|475|475|18786
1718094600000|2024-06-11 08:30:00|||||||||3000
1718094900000|2024-06-11 08:35:00|477|476|477|476|477|476|477|476|5016
1718095200000|2024-06-11 08:40:00|||||||||2253
1718095500000|2024-06-11 08:45:00|478|477|478|477|478|477|478|476|21516
1718095800000|2024-06-11 08:50:00|||||||||5750
1718096100000|2024-06-11 08:55:00|477|476|477|476|477|476|477|476|20250
1718096400000|2024-06-11 09:00:00|||||||||830
1718096700000|2024-06-11 09:05:00|478|477|478|477|478|477|478|477|9623
1718097000000|2024-06-11 09:10:00|||||||||3070
1718097300000|2024-06-11 09:15:00|479||478||479||478||13840
1718097600000|2024-06-11 09:20:00|||||||||551
1718097900000|2024-06-11 09:25:00|479|478|479|478|479|478|479|478|11901
1718098200000|2024-06-11 09:30:00|480|479|479|478|480|479|479|478|16316
1718098500000|2024-06-11 09:35:00|480|479|479|478|480|479|479|478|10998
1718098800000|2024-06-11 09:40:00|||||||||2271
1718099100000|2024-06-11 09:45:00|||||||||1720
1718099400000|2024-06-11 09:50:00|||||||||2021
1718099700000|2024-06-11 09:55:00|480||479||480||479||5127
1718100000000|2024-06-11 10:00:00|480||480||480||480||13881
1718100300000|2024-06-11 10:05:00|479||479||479||479||3135
1718100600000|2024-06-11 10:10:00|478|477|478|477|478|477|478|477|19938
1718100900000|2024-06-11 10:15:00|479|478|479|478|479|478|479|478|7158
1718101200000|2024-06-11 10:20:00|||||||||200
1718101500000|2024-06-11 10:25:00|||||||||1355
1718101800000|2024-06-11 10:30:00|||||||||311
1718102100000|2024-06-11 10:35:00|||||||||5192
1718102400000|2024-06-11 10:40:00|||||||||9
1718102700000|2024-06-11 10:45:00|||||||||10393
1718103000000|2024-06-11 10:50:00|||||||||6005
1718103300000|2024-06-11 10:55:00|480|479|480|479|480|479|480|479|14039
1718103600000|2024-06-11 11:00:00|479|478|478|477|479|478|478|477|32862
1718103900000|2024-06-11 11:05:00|477|476|478|477|478|477|477|476|38833
1718104200000|2024-06-11 11:10:00|477|476|477|476|478|477|477|476|40525
1718104500000|2024-06-11 11:15:00|||||||||650
1718105100000|2024-06-11 11:25:00|||||||||14772
1718105400000|2024-06-11 11:30:00|478|477|478|477|478|477|478|477|10272
1718105700000|2024-06-11 11:35:00|479|478|479|478|479|478|479|478|8612
1718106000000|2024-06-11 11:40:00|478|477|478|477|478|477|478|477|32272
1718106300000|2024-06-11 11:45:00|||||||||29078
1718106600000|2024-06-11 11:50:00|477|476|478|477|478|477|477|476|17023
1718106900000|2024-06-11 11:55:00|477|476|477|476|477|476|477|476|14569
1718107200000|2024-06-11 12:00:00|||||||||70871
1718107500000|2024-06-11 12:05:00||477||477||477||477|17592
1718107800000|2024-06-11 12:10:00|478|476|477|476|478|477|477|476|43419
1718108100000|2024-06-11 12:15:00|476|475|476|476|477|476|476|475|43807
1718108400000|2024-06-11 12:20:00|477||477||477||476||3375
1718108700000|2024-06-11 12:25:00|476|475|476|475|476|475|476|475|16720
1718109000000|2024-06-11 12:30:00|||||||||23441
1718109300000|2024-06-11 12:35:00||476||475||476||475|5603
1718109600000|2024-06-11 12:40:00|||||||||1559
1718109900000|2024-06-11 12:45:00||476||475||476||475|1307
1718110200000|2024-06-11 12:50:00||476||475||476||475|5742
1718110500000|2024-06-11 12:55:00|477|476|477|476|477|476|477|476|56077
1718110800000|2024-06-11 13:00:00|476||477||477||476||43465
1718111100000|2024-06-11 13:05:00|476||477||477||476||8180
1718111400000|2024-06-11 13:10:00|476|475|476|475|477|475|476|475|18491
1718111700000|2024-06-11 13:15:00|||||||||4665
1718112000000|2024-06-11 13:20:00|||||||||3500
1718112300000|2024-06-11 13:25:00|477|476|479|478|479|478|477|475|97146
1718112600000|2024-06-11 13:30:00|478|477|471|470|480|479|471|470|1772742
1718112900000|2024-06-11 13:35:00|470|469|462|461|470|469|462|461|1924864
1718113200000|2024-06-11 13:40:00|461|460|463|462|463|462|459|458|2386996
1718113500000|2024-06-11 13:45:00|462|461|457|456|462|461|457|456|1227591
1718113800000|2024-06-11 13:50:00|456|455|454|453|457|456|454|453|1667527
1718114100000|2024-06-11 13:55:00|453|452|451|450|455|454|451|450|1721550
1718114400000|2024-06-11 14:00:00|452|451|453|452|453|452|451|450|1206027
1718114700000|2024-06-11 14:05:00|454|453|453|452|455|454|452|451|885698
1718115000000|2024-06-11 14:10:00|452|451|453|452|455|454|452|451|919091
1718115300000|2024-06-11 14:15:00|||||||||294007
1718115600000|2024-06-11 14:20:00|452|451|452|451|452|451|451|450|724438
1718115900000|2024-06-11 14:25:00|451|450|448|447|451|450|447|446|2480431
1718116200000|2024-06-11 14:30:00|||||||||917687
1718116500000|2024-06-11 14:35:00|449|448|450|449|450|449|448|448|998161
1718116800000|2024-06-11 14:40:00|451|450|450|449|451|450|450|449|418774
1718117100000|2024-06-11 14:45:00|449|448|450|449|451|450|449|448|1075343
1718117400000|2024-06-11 14:50:00|449|448|446|445|449|448|446|445|1423761
1718117700000|2024-06-11 14:55:00|||||||||733869
1718118000000|2024-06-11 15:00:00|||||||||550232
1718118300000|2024-06-11 15:05:00|445|444|443|442|445|445|442|441|2525828
1718118600000|2024-06-11 15:10:00|444|443|445|444|445|444|444|443|527966
1718118900000|2024-06-11 15:15:00|446|445|445|444|446|445|445|444|1179025
1718119200000|2024-06-11 15:20:00|||||||||434053
1718119500000|2024-06-11 15:25:00|446|445|446|445|446|445|446|445|385118
1718119800000|2024-06-11 15:30:00|445|444|446|445|447|446|444|443|1274527
1718120100000|2024-06-11 15:35:00|447|446|444|443|447|446|443|442|1093574
1718120400000|2024-06-11 15:40:00|443|442|439|438|443|442|439|438|1671802
1718120700000|2024-06-11 15:45:00|438|437|437|436|439|438|437|436|1542581
1718121000000|2024-06-11 15:50:00|436|435|437|436|437|436|436|435|864918
1718121300000|2024-06-11 15:55:00|438|437|438|437|438|437|437|436|782132
1718121600000|2024-06-11 16:00:00|439|438|439|438|439|438|436|435|2722490
1718121900000|2024-06-11 16:05:00|440|439|440|439|440|439|440|439|653707
1718122200000|2024-06-11 16:10:00|||||||||300841
1718122500000|2024-06-11 16:15:00|||||||||166851
1718122800000|2024-06-11 16:20:00|||||||||252927
1718123100000|2024-06-11 16:25:00|441|440|442|441|443|442|441|440|1064810
1718123400000|2024-06-11 16:30:00|||||||||242169
1718123700000|2024-06-11 16:35:00|443|442|444|443|444|443|443|442|303149
1718124000000|2024-06-11 16:40:00|||||||||215631
1718124300000|2024-06-11 16:45:00|445|444|445|444|445|444|444|444|333522
1718124600000|2024-06-11 16:50:00|446|445|446|445|446|445|445|444|465145
1718124900000|2024-06-11 16:55:00|||||||||82243
1718125200000|2024-06-11 17:00:00|447|446|447|446|448|447|447|446|411710
1718125500000|2024-06-11 17:05:00|448|447|448|447|448|447|448|447|372049
1718125800000|2024-06-11 17:10:00|||||||||138204
1718126100000|2024-06-11 17:15:00|||||||||130580
1718126400000|2024-06-11 17:20:00|447|446|447|446|447|446|447|446|526498
1718126700000|2024-06-11 17:25:00|||||||||68642
1718127000000|2024-06-11 17:30:00|||||||||110398
1718127300000|2024-06-11 17:35:00|||||||||627731
1718127600000|2024-06-11 17:40:00|446|445|446|445|446|445|446|445|222230
1718127900000|2024-06-11 17:45:00|447|446|447|446|447|446|447|446|267531
1718128200000|2024-06-11 17:50:00|446|445|446|445|446|445|446|445|205671
1718128500000|2024-06-11 17:55:00|||||||||140531
1718128800000|2024-06-11 18:00:00|||||||||96463
1718129100000|2024-06-11 18:05:00|||||||||114891
1718129400000|2024-06-11 18:10:00|||||||||169964
1718129700000|2024-06-11 18:15:00|||||||||127721
1718130000000|2024-06-11 18:20:00|447|446|448|447|448|447|447|446|334610
1718130300000|2024-06-11 18:25:00|449|448|449|448|449|448|449|448|194500
1718130600000|2024-06-11 18:30:00|||||||||73261
1718130900000|2024-06-11 18:35:00|||||||||158347
1718131200000|2024-06-11 18:40:00|||||||||84465
1718131500000|2024-06-11 18:45:00|450|449|449|448|450|449|449|448|541894
1718131800000|2024-06-11 18:50:00|448|447|448|447|448|448|448|447|267968
1718132100000|2024-06-11 18:55:00|447|446|447|446|447|447|447|446|248860
1718132400000|2024-06-11 19:00:00|446|445|447|446|447|446|446|445|359306
1718132700000|2024-06-11 19:05:00|||||||||79515
1718133000000|2024-06-11 19:10:00|448|447|448|447|448|447|448|447|146436
1718133300000|2024-06-11 19:15:00|||||||||150850
1718133600000|2024-06-11 19:20:00|447|446|447|446|447|446|447|446|191692
1718133900000|2024-06-11 19:25:00|446|445|446|445|446|445|446|445|223817
1718134200000|2024-06-11 19:30:00|447|446|446|445|447|446|446|445|522336
1718134500000|2024-06-11 19:35:00|447|446|447|446|447|446|447|446|432936
1718134800000|2024-06-11 19:40:00|446|445|447|446|447|446|446|445|568369
1718135100000|2024-06-11 19:45:00|448|447|449|448|449|448|448|447|629755
1718135400000|2024-06-11 19:50:00|448|447|448|447|448|447|448|447|934536
1718135700000|2024-06-11 19:55:00|447|446|447|446|448|447|447|446|2677941
1718136000000|2024-06-11 20:00:00|448|445|447|446|448|446|447|445|63870
1718136300000|2024-06-11 20:05:00|446|445|447|446|447|446|446|445|18705
1718136600000|2024-06-11 20:10:00|||||||||5815
1718136900000|2024-06-11 20:15:00|||||||||8606
1718137200000|2024-06-11 20:20:00|448|447|448|447|448|447|447|446|12977
1718137500000|2024-06-11 20:25:00|||||||||17878
1718137800000|2024-06-11 20:30:00|||||||||13069
1718138100000|2024-06-11 20:35:00|||||||||2097
1718138400000|2024-06-11 20:40:00|||||||||3206
1718138700000|2024-06-11 20:45:00|||||||||15499
1718139000000|2024-06-11 20:50:00|447|446|447|446|447|446|447|446|11349
1718139300000|2024-06-11 20:55:00||447||446||447||446|3730
1718139600000|2024-06-11 21:00:00|||||||||5060
1718139900000|2024-06-11 21:05:00|||||||||2672
1718140200000|2024-06-11 21:10:00|||||||||11003
1718140500000|2024-06-11 21:15:00|||||||||21795
1718140800000|2024-06-11 21:20:00|||||||||10230
1718141100000|2024-06-11 21:25:00|||||||||6394
1718141400000|2024-06-11 21:30:00|446|445|446|445|446|445|446|445|32809
1718141700000|2024-06-11 21:35:00|||||||||3854
1718142000000|2024-06-11 21:40:00|||||||||2024
1718142300000|2024-06-11 21:45:00|||||||||6820
1718142600000|2024-06-11 21:50:00|||||||||7369
1718142900000|2024-06-11 21:55:00|||||||||8352
1718143200000|2024-06-11 22:00:00|||||||||8477
1718143500000|2024-06-11 22:05:00|||||||||1725
1718143800000|2024-06-11 22:10:00|447|446|447|446|447|446|447|446|9490
1718144100000|2024-06-11 22:15:00|||||||||2002
1718144400000|2024-06-11 22:20:00|||||||||2985
1718144700000|2024-06-11 22:25:00|448|447|448|447|448|447|448|446|44750
1718145000000|2024-06-11 22:30:00|449|448|449|448|449|448|449|448|11581
1718145300000|2024-06-11 22:35:00|||||||||7926
1718145600000|2024-06-11 22:40:00|||||||||5668
1718145900000|2024-06-11 22:45:00|||||||||605
1718146200000|2024-06-11 22:50:00|||||||||20925
1718146500000|2024-06-11 22:55:00|||||||||6101
1718146800000|2024-06-11 23:00:00|448|447|448|447|449|447|448|447|23315
1718147100000|2024-06-11 23:05:00|||||||||2969
1718147400000|2024-06-11 23:10:00|||||||||4363
1718147700000|2024-06-11 23:15:00||448||447||448||447|3776
1718148000000|2024-06-11 23:20:00|449|448|449|448|449|448|449|448|6370
1718148300000|2024-06-11 23:25:00|||||||||8311
1718148600000|2024-06-11 23:30:00|||||||||7840
1718148900000|2024-06-11 23:35:00|||||||||1456
1718149200000|2024-06-11 23:40:00|448|447|448|447|448|447|448|447|28221
1718149500000|2024-06-11 23:45:00|447|446|447|446|448|446|447|446|34065
1718149800000|2024-06-11 23:50:00|||||||||51283
1718150100000|2024-06-11 23:55:00|446|445|446|445|447|445|446|445|52314
1718179200000|2024-06-12 08:00:00|443|433|438|437|443|440|436|433|47030
1718179500000|2024-06-12 08:05:00|437||438||438||437||22815
1718179800000|2024-06-12 08:10:00|||||||||9064
1718180100000|2024-06-12 08:15:00|437|436|436|434|437|436|436|433|43433
1718180400000|2024-06-12 08:20:00|435|435|434|433|436|435|434|433|40438
1718180700000|2024-06-12 08:25:00|435|434|434|433|435|434|433|432|26383
1718181000000|2024-06-12 08:30:00|||||||||8596
1718181300000|2024-06-12 08:35:00|433|432|433|432|433|432|432|431|33852
1718181600000|2024-06-12 08:40:00|||||||||23230
1718181900000|2024-06-12 08:45:00|||||||||6727
1718182200000|2024-06-12 08:50:00|432|431|431|430|432|431|431|430|81763
1718182500000|2024-06-12 08:55:00|430|429|429|428|430|429|429|428|56436
1718182800000|2024-06-12 09:00:00|430|429|430|429|430|429|429|428|21876
1718183100000|2024-06-12 09:05:00|||||||||12514
1718183400000|2024-06-12 09:10:00|||||||||12783
1718183700000|2024-06-12 09:15:00|||||||||15135
1718184000000|2024-06-12 09:20:00|||||||||2843
1718184300000|2024-06-12 09:25:00|431|430|431|430|431|430|430|429|47330
1718184600000|2024-06-12 09:30:00|||||||||5227
1718184900000|2024-06-12 09:35:00|||||||||6880
1718185200000|2024-06-12 09:40:00|430|431|436|435|436|435|430|431|60515
1718185500000|2024-06-12 09:45:00|435|434|434|433|435|434|434|432|55897
1718185800000|2024-06-12 09:50:00|433|432|432|431|433|432|431|430|48227
1718186100000|2024-06-12 09:55:00|||||||||4399
1718186400000|2024-06-12 10:00:00|431|430|431|430|431|430|431|430|13185
1718186700000|2024-06-12 10:05:00|430|429|429|428|430|430|429|428|28114
1718187000000|2024-06-12 10:10:00|430|429|430|429|430|429|430|429|3592
1718187300000|2024-06-12 10:15:00|431|430|432|431|432|431|431|430|31706
1718187600000|2024-06-12 10:20:00|||||||||3226
1718187900000|2024-06-12 10:25:00|431|430|431|430|432|430|431|430|10161
1718188200000|2024-06-12 10:30:00|||||||||5699
1718188500000|2024-06-12 10:35:00|||||||||4430
1718188800000|2024-06-12 10:40:00|430|429|431|430|431|430|430|429|15312
1718189100000|2024-06-12 10:45:00|||||||||5610
1718189400000|2024-06-12 10:50:00|430|429|430|429|430|429|430|429|14065
1718189700000|2024-06-12 10:55:00|431|430|430|429|431|430|430|429|25679
1718190000000|2024-06-12 11:00:00|431|430|432|431|432|431|430|430|29761
1718190300000|2024-06-12 11:05:00|431|430|431|430|431|430|431|430|21402
1718190600000|2024-06-12 11:10:00|432||431||432||431||11866
1718190900000|2024-06-12 11:15:00|||||||||2525
1718191200000|2024-06-12 11:20:00|430|429|430|429|430|429|430|429|21327
1718191500000|2024-06-12 11:25:00|||||||||7972
1718191800000|2024-06-12 11:30:00|429|428|426|425|429|428|425|424|269997
1718192100000|2024-06-12 11:35:00|427|426|429|428|430|429|427|426|211077
1718192400000|2024-06-12 11:40:00|430|429|430|429|430|429|430|429|47142
1718192700000|2024-06-12 11:45:00|||||||||14631
1718193000000|2024-06-12 11:50:00|||||||||15628
1718193300000|2024-06-12 11:55:00|||||||||20959
1718193600000|2024-06-12 12:00:00|431|430|432|431|432|432|431|429|497224
1718193900000|2024-06-12 12:05:00|||||||||36342
1718194200000|2024-06-12 12:10:00|431|430|431|430|432|430|431|430|83188
1718194500000|2024-06-12 12:15:00|432|431|432|431|432|431|431|431|57613
1718194800000|2024-06-12 12:20:00|433|432|434|433|434|433|433|431|67601
1718195100000|2024-06-12 12:25:00|433|432|435|433|436|435|433|432|206609
1718195400000|2024-06-12 12:30:00|436|434|441|440|443|441|436|433|217028
1718195700000|2024-06-12 12:35:00|442|441|443|442|444|443|441|440|220012
1718196000000|2024-06-12 12:40:00|442|441|441|440|443|442|441|440|105280
1718196300000|2024-06-12 12:45:00|442|441|441|440|442|441|441|440|41860
1718196600000|2024-06-12 12:50:00|440|439|441|440|441|440|440|439|84869
1718196900000|2024-06-12 12:55:00|440|439|438|437|440|439|438|437|114813
1718197200000|2024-06-12 13:00:00|439|438|445|444|445|444|439|438|179450
1718197500000|2024-06-12 13:05:00|444|443|445|444|445|444|444|443|103324
1718197800000|2024-06-12 13:10:00|444|443|443|442|445|443|443|442|80770
1718198100000|2024-06-12 13:15:00|||||||||27596
1718198400000|2024-06-12 13:20:00||443||442||443||442|77365
1718198700000|2024-06-12 13:25:00|444|443|448|446|448|447|444|442|194243
1718199000000|2024-06-12 13:30:00|447|447|448|447|451|450|436|435|3906277
1718199300000|2024-06-12 13:35:00|449|448|444|443|450|449|443|442|1487794
1718199600000|2024-06-12 13:40:00|443|442|442|441|444|443|439|438|1434385
1718199900000|2024-06-12 13:45:00|441|440|436|435|441|440|436|435|1509584
1718200200000|2024-06-12 13:50:00|435|434|434|433|435|434|432|431|2896592
1718200500000|2024-06-12 13:55:00|435|434|439|438|439|438|434|433|1254935
1718200800000|2024-06-12 14:00:00|438|437|440|439|440|439|438|437|841308
1718201100000|2024-06-12 14:05:00|439|438|438|437|439|438|437|436|801852
1718201400000|2024-06-12 14:10:00|437|436|439|438|439|438|437|436|570733
1718201700000|2024-06-12 14:15:00|440|439|442|441|443|442|438|437|1494561
1718202000000|2024-06-12 14:20:00|443|442|443|442|444|443|442|441|736897
1718202300000|2024-06-12 14:25:00|442|441|441|440|442|441|441|440|535847
1718202600000|2024-06-12 14:30:00|442|441|442|441|443|442|442|441|366001
1718202900000|2024-06-12 14:35:00|443|442|442|441|446|445|442|441|1085120
1718203200000|2024-06-12 14:40:00|441|440|442|441|442|441|441|440|502450
1718203500000|2024-06-12 14:45:00|441|440|441|440|442|441|441|440|389413
1718203800000|2024-06-12 14:50:00|440|439|441|440|441|440|440|439|401404
1718204100000|2024-06-12 14:55:00|||||||||136839
1718204400000|2024-06-12 15:00:00|442|441|443|442|443|442|441|440|381522
1718204700000|2024-06-12 15:05:00|444|443|444|443|444|443|444|443|370332
1718205000000|2024-06-12 15:10:00|445|444|449|448|449|448|445|444|1112979
1718205300000|2024-06-12 15:15:00|450|449|450|449|450|449|449|448|765031
1718205600000|2024-06-12 15:20:00|449|448|450|449|450|449|449|448|655638
1718205900000|2024-06-12 15:25:00|||||||||289054
1718206200000|2024-06-12 15:30:00|449|448|450|449|450|449|448|447|851739
1718206500000|2024-06-12 15:35:00|451|450|453|452|453|452|451|450|1421405
1718206800000|2024-06-12 15:40:00|452|451|450|449|452|451|448|447|1033713
1718207100000|2024-06-12 15:45:00|||||||||210711
1718207400000|2024-06-12 15:50:00|449|448|450|449|450|449|449|448|343699
1718207700000|2024-06-12 15:55:00|||||||||211486
1718208000000|2024-06-12 16:00:00|||||||||132072
1718208300000|2024-06-12 16:05:00|449|448|449|448|449|448|449|448|261929
1718208600000|2024-06-12 16:10:00|448|447|447|446|448|447|447|446|434256
1718208900000|2024-06-12 16:15:00|||||||||117232
1718209200000|2024-06-12 16:20:00|||||||||107455
1718209500000|2024-06-12 16:25:00|||||||||96772
1718209800000|2024-06-12 16:30:00|448|447|450|449|450|449|448|447|532598
1718210100000|2024-06-12 16:35:00|451|450|451|450|452|451|451|450|577351
1718210400000|2024-06-12 16:40:00|452|451|453|452|454|453|452|451|622714
1718210700000|2024-06-12 16:45:00|||||||||113007
1718211000000|2024-06-12 16:50:00|454|453|455|454|455|454|454|453|265993
1718211300000|2024-06-12 16:55:00|456|455|459|458|459|458|456|455|1188747
1718211600000|2024-06-12 17:00:00|458|457|459|458|459|458|458|457|899776
1718211900000|2024-06-12 17:05:00|460|459|457|456|460|459|457|456|1041855
1718212200000|2024-06-12 17:10:00|458|457|459|458|459|458|457|457|429243
1718212500000|2024-06-12 17:15:00|||||||||185807
1718212800000|2024-06-12 17:20:00|||||||||151997
1718213100000|2024-06-12 17:25:00|||||||||229260
1718213400000|2024-06-12 17:30:00|458|457|456|455|459|458|456|455|682852
1718213700000|2024-06-12 17:35:00|457|456|460|459|460|459|457|456|475922
1718214000000|2024-06-12 17:40:00|461|460|461|460|462|461|461|460|607823
1718214300000|2024-06-12 17:45:00|460|459|461|460|461|460|460|459|341187
1718214600000|2024-06-12 17:50:00|462|461|460|459|463|462|459|458|593003
1718214900000|2024-06-12 17:55:00|461|460|460|459|461|460|460|459|192505
1718215200000|2024-06-12 18:00:00|459|458|459|458|461|460|453|452|1225014
1718215500000|2024-06-12 18:05:00|460|459|458|457|461|460|457|456|390949
1718215800000|2024-06-12 18:10:00|459|458|458|457|459|458|457|456|353784
1718216100000|2024-06-12 18:15:00|459|458|458|457|459|458|458|457|302100
1718216400000|2024-06-12 18:20:00|457|456|457|456|457|456|457|456|170172
1718216700000|2024-06-12 18:25:00|458|457|457|456|458|457|457|456|264260
1718217000000|2024-06-12 18:30:00|458|457|458|457|459|458|453|452|777942
1718217300000|2024-06-12 18:35:00|457|456|457|456|459|458|455|454|392536
1718217600000|2024-06-12 18:40:00|458|457|455|454|458|457|453|452|263707
1718217900000|2024-06-12 18:45:00|454|453|452|451|454|454|451|450|485098
1718218200000|2024-06-12 18:50:00|451|450|450|449|451|450|450|449|395708
1718218500000|2024-06-12 18:55:00|451|450|451|450|452|451|451|450|216519
1718218800000|2024-06-12 19:00:00|452|451|452|451|453|452|452|451|324046
1718219100000|2024-06-12 19:05:00|451|450|453|452|453|452|451|450|270819
1718219400000|2024-06-12 19:10:00|452|451|452|451|452|451|452|451|185453
1718219700000|2024-06-12 19:15:00|453|452|453|452|453|452|452|452|205624
1718220000000|2024-06-12 19:20:00|452|451|449|448|452|451|449|448|326954
1718220300000|2024-06-12 19:25:00|448|447|447|446|449|448|447|446|331932
1718220600000|2024-06-12 19:30:00|446|445|446|445|446|446|446|445|620018
1718220900000|2024-06-12 19:35:00|447|446|446|445|447|446|446|445|394130
1718221200000|2024-06-12 19:40:00|445|444|445|444|445|444|443|442|875374
1718221500000|2024-06-12 19:45:00|444|443|446|445|446|445|444|443|637407
1718221800000|2024-06-12 19:50:00|447|446|447|446|448|447|447|446|981288
1718222100000|2024-06-12 19:55:00|446|445|446|445|447|446|446|445|2260149
1718222400000|2024-06-12 20:00:00|447|446|446|444|449|446|445|444|20705
1718222700000|2024-06-12 20:05:00|445|443|445|444|445|444|444|443|51209
1718223000000|2024-06-12 20:10:00|||||||||14289
1718223300000|2024-06-12 20:15:00|||||||||4299
1718223600000|2024-06-12 20:20:00|444|443|444|443|444|443|444|443|26877
1718223900000|2024-06-12 20:25:00|443|442|443|442|443|442|443|442|29038
1718224200000|2024-06-12 20:30:00|||||||||18728
1718224500000|2024-06-12 20:35:00||443||442||443||442|15699
1718224800000|2024-06-12 20:40:00|||||||||29235
1718225100000|2024-06-12 20:45:00|442|441|442|441|443|441|442|441|20046
1718225400000|2024-06-12 20:50:00|||||||||13244
1718225700000|2024-06-12 20:55:00|||||||||7409
1718226000000|2024-06-12 21:00:00|443|442|443|442|443|442|443|441|4049
1718226300000|2024-06-12 21:05:00|||||||||4838
1718226600000|2024-06-12 21:10:00|||||||||4409
1718226900000|2024-06-12 21:15:00|||||||||3859
1718227200000|2024-06-12 21:20:00|||||||||630
1718227500000|2024-06-12 21:25:00|||||||||4768
1718227800000|2024-06-12 21:30:00|444|443|444|443|444|443|444|442|9670
1718228100000|2024-06-12 21:35:00|445|444|445|444|445|444|445|444|75264
1718228400000|2024-06-12 21:40:00|444|443|444|443|444|443|444|443|6919
1718228700000|2024-06-12 21:45:00|||||||||4797
1718229000000|2024-06-12 21:50:00|||||||||408
1718229300000|2024-06-12 21:55:00|||||||||13386
1718229600000|2024-06-12 22:00:00|||||||||892
1718229900000|2024-06-12 22:05:00|||||||||277
1718230200000|2024-06-12 22:10:00|||||||||1589
1718230500000|2024-06-12 22:15:00|||||||||6082
1718230800000|2024-06-12 22:20:00|||||||||6532
1718231100000|2024-06-12 22:25:00|445|444|445|444|445|444|445|444|5047
1718231400000|2024-06-12 22:30:00|||||||||754
1718231700000|2024-06-12 22:35:00|||||||||4149
1718232000000|2024-06-12 22:40:00|||||||||10295
1718232300000|2024-06-12 22:45:00|444|443|444|443|444|443|444|443|1706
1718232600000|2024-06-12 22:50:00|||||||||9328
1718232900000|2024-06-12 22:55:00|||||||||2374
1718233200000|2024-06-12 23:00:00|||||||||785
1718233500000|2024-06-12 23:05:00|||||||||11310
1718233800000|2024-06-12 23:10:00|443|442|443|442|443|442|442|441|44104
1718234100000|2024-06-12 23:15:00|||||||||1534
1718234400000|2024-06-12 23:20:00|||||||||6447
1718234700000|2024-06-12 23:25:00|444|443|444|443|444|443|444|443|22921
1718235000000|2024-06-12 23:30:00|||||||||1211
1718235300000|2024-06-12 23:35:00|||||||||7412
1718235600000|2024-06-12 23:40:00|||||||||12892
1718235900000|2024-06-12 23:45:00|||||||||10321
1718236200000|2024-06-12 23:50:00|445|444|445|444|445|444|445|444|24328
1718236500000|2024-06-12 23:55:00|444|443|444|443|444|443|444|443|11443
1718265600000|2024-06-13 08:00:00|450|440|449|447|450|448|445|440|15060
1718265900000|2024-06-13 08:05:00|448|446|446|445|448|447|446|445|30009
1718266200000|2024-06-13 08:10:00|447|446|446|444|447|446|446|444|23351
1718266500000|2024-06-13 08:15:00|445|445|445|443|445|445|443|442|12175
1718266800000|2024-06-13 08:20:00|444|444|445|443|445|444|444|443|876
1718267100000|2024-06-13 08:25:00|||||||||1015
1718267400000|2024-06-13 08:30:00|446|444|447|446|447|446|446|444|16330
1718267700000|2024-06-13 08:35:00|||||||||1871
1718268000000|2024-06-13 08:40:00|||||||||424
1718268300000|2024-06-13 08:45:00|||||||||7769
1718268600000|2024-06-13 08:50:00|||||||||176
1718268900000|2024-06-13 08:55:00|||||||||938
1718269200000|2024-06-13 09:00:00|||||||||2498
1718269500000|2024-06-13 09:05:00|||||||||1235
1718269800000|2024-06-13 09:10:00|||||||||1000
1718270100000|2024-06-13 09:15:00|||||||||596
1718270400000|2024-06-13 09:20:00|446|445|446|445|446|445|446|445|5827
1718270700000|2024-06-13 09:25:00|||||||||348
1718271000000|2024-06-13 09:30:00|||||||||809
1718271300000|2024-06-13 09:35:00|||||||||20000
1718271600000|2024-06-13 09:40:00|||||||||4575
1718271900000|2024-06-13 09:45:00|||||||||8
1718272200000|2024-06-13 09:50:00|||||||||82
1718272500000|2024-06-13 09:55:00|||||||||124
1718272800000|2024-06-13 10:00:00|||||||||18820
1718273100000|2024-06-13 10:05:00|447|446|448|446|448|446|447|446|27560
1718273400000|2024-06-13 10:10:00|447|447|448|447|448|447|447|446|6218
1718273700000|2024-06-13 10:15:00|||||||||552
1718274000000|2024-06-13 10:20:00|||||||||192
1718274300000|2024-06-13 10:25:00|||||||||6051
1718274600000|2024-06-13 10:30:00|||||||||209
1718274900000|2024-06-13 10:35:00|449|448|449|448|449|448|449|448|6734
1718275200000|2024-06-13 10:40:00|||||||||1001
1718275500000|2024-06-13 10:45:00|||||||||4912
1718275800000|2024-06-13 10:50:00|||||||||2482
1718276100000|2024-06-13 10:55:00|||||||||794
1718276400000|2024-06-13 11:00:00|448|447|448|447|448|447|448|447|18043
1718276700000|2024-06-13 11:05:00|||||||||2916
1718277000000|2024-06-13 11:10:00|||||||||2499
1718277300000|2024-06-13 11:15:00|449|448|449|448|449|448|449|448|7307
1718277600000|2024-06-13 11:20:00|||||||||1389
1718277900000|2024-06-13 11:25:00|||||||||4240
1718278200000|2024-06-13 11:30:00|||||||||400
1718278500000|2024-06-13 11:35:00|||||||||4000
1718279100000|2024-06-13 11:45:00|448|447|448|447|448|447|448|447|5541
1718279400000|2024-06-13 11:50:00|||||||||4142
1718279700000|2024-06-13 11:55:00|||||||||135
1718280000000|2024-06-13 12:00:00|449|448|449|448|449|448|449|448|175266
1718280300000|2024-06-13 12:05:00|450|449|450|449|450|450|450|449|45134
1718280600000|2024-06-13 12:10:00|||||||||4413
1718280900000|2024-06-13 12:15:00|||||||||18687
1718281200000|2024-06-13 12:20:00|451|450|451|450|451|450|451|449|17327
1718281500000|2024-06-13 12:25:00|||||||||8246
1718281800000|2024-06-13 12:30:00|452|451|453|452|456|455|451|450|104464
1718282100000|2024-06-13 12:35:00|454|453|453|452|455|453|452|451|134746
1718282400000|2024-06-13 12:40:00|452|451|452|451|453|452|452|451|33643
1718282700000|2024-06-13 12:45:00|451|450|452|451|452|451|451|450|33944
1718283000000|2024-06-13 12:50:00||450||451||451||450|5188
1718283300000|2024-06-13 12:55:00|||||||||20571
1718283600000|2024-06-13 13:00:00|453|452|452|451|453|452|452|451|37517
1718283900000|2024-06-13 13:05:00|||||||||30374
1718284200000|2024-06-13 13:10:00|||||||||49971
1718284500000|2024-06-13 13:15:00|||||||||11503
1718284800000|2024-06-13 13:20:00|||||||||36851
1718285100000|2024-06-13 13:25:00|451|450|450|446|451|450|447|446|58902
1718285400000|2024-06-13 13:30:00|449|447|453|452|453|452|447|446|1057097
1718285700000|2024-06-13 13:35:00|454|453|455|454|456|455|451|450|699637
1718286000000|2024-06-13 13:40:00|454|453|451|450|455|454|451|450|839859
1718286300000|2024-06-13 13:45:00|452|451|457|456|459|458|451|450|737244
1718286600000|2024-06-13 13:50:00|458|457|458|457|459|458|457|456|682790
1718286900000|2024-06-13 13:55:00|457|456|457|456|461|460|457|456|817446
1718287200000|2024-06-13 14:00:00|456|455|454|453|456|455|452|451|494508
1718287500000|2024-06-13 14:05:00|453|452|453|452|453|453|453|452|250317
1718287800000|2024-06-13 14:10:00|452|451|450|449|452|451|449|448|573019
1718288100000|2024-06-13 14:15:00|451|450|447|446|451|450|447|446|381126
1718288400000|2024-06-13 14:20:00|448|447|447|446|448|447|447|446|420693
1718288700000|2024-06-13 14:25:00|446|445|448|447|448|447|445|444|742508
1718289000000|2024-06-13 14:30:00|447|446|447|446|447|446|447|446|150729
1718289300000|2024-06-13 14:35:00|446|445|448|447|448|447|446|445|300733
1718289600000|2024-06-13 14:40:00|447|446|449|448|449|448|446|445|369328
1718289900000|2024-06-13 14:45:00|450|449|451|450|451|450|450|449|158407
1718290200000|2024-06-13 14:50:00|452|451|452|451|452|451|451|451|385257
1718290500000|2024-06-13 14:55:00|||||||||199625
1718290800000|2024-06-13 15:00:00|451|450|450|449|452|451|450|449|363851
1718291100000|2024-06-13 15:05:00|449|448|451|450|451|450|449|448|251765
1718291400000|2024-06-13 15:10:00|||||||||101862
1718291700000|2024-06-13 15:15:00|450|449|449|448|450|449|449|448|217590
1718292000000|2024-06-13 15:20:00|||||||||113942
1718292300000|2024-06-13 15:25:00|448|447|448|447|448|447|448|447|199357
1718292600000|2024-06-13 15:30:00|447|446|447|446|447|446|447|446|204976
1718292900000|2024-06-13 15:35:00|448|447|447|446|448|447|447|446|204838
1718293200000|2024-06-13 15:40:00|||||||||121172
1718293500000|2024-06-13 15:45:00|||||||||82076
1718293800000|2024-06-13 15:50:00|||||||||127536
1718294100000|2024-06-13 15:55:00|448|447|447|446|448|447|447|446|268834
1718294400000|2024-06-13 16:00:00|446|445|446|445|446|445|446|445|220553
1718294700000|2024-06-13 16:05:00|447|446|447|446|447|446|447|446|170518
1718295000000|2024-06-13 16:10:00|446|445|447|446|447|446|446|445|281061
1718295300000|2024-06-13 16:15:00|446|445|446|445|447|446|446|445|435794
1718295600000|2024-06-13 16:20:00|445|444|443|442|445|445|442|441|940273
1718295900000|2024-06-13 16:25:00|||||||||216390
1718296200000|2024-06-13 16:30:00|||||||||106315
1718296500000|2024-06-13 16:35:00|442|441|442|441|442|441|442|441|188678
1718296800000|2024-06-13 16:40:00|||||||||152510
1718297100000|2024-06-13 16:45:00|||||||||73152
1718297400000|2024-06-13 16:50:00|443|442|442|441|443|442|442|441|325670
1718297700000|2024-06-13 16:55:00|443|442|443|442|443|442|443|442|240054
1718298000000|2024-06-13 17:00:00|444|443|445|444|445|444|444|443|125061
1718298300000|2024-06-13 17:05:00|446|445|446|445|447|446|446|445|529833
1718298600000|2024-06-13 17:10:00|445|444|445|444|445|444|445|444|270413
1718298900000|2024-06-13 17:15:00|||||||||74880
1718299200000|2024-06-13 17:20:00|||||||||72731
1718299500000|2024-06-13 17:25:00|||||||||66682
1718299800000|2024-06-13 17:30:00|||||||||81131
1718300100000|2024-06-13 17:35:00|||||||||83418
1718300400000|2024-06-13 17:40:00|446|445|446|445|446|445|446|445|65008
1718300700000|2024-06-13 17:45:00|||||||||45181
1718301000000|2024-06-13 17:50:00|445|444|445|444|445|444|445|444|191272
1718301300000|2024-06-13 17:55:00|446|445|446|445|446|445|446|445|238294
1718301600000|2024-06-13 18:00:00|||||||||80656
1718301900000|2024-06-13 18:05:00|445|444|445|444|445|445|445|444|262103
1718302200000|2024-06-13 18:10:00|||||||||56755
1718302500000|2024-06-13 18:15:00|||||||||57500
1718302800000|2024-06-13 18:20:00|||||||||57576
1718303100000|2024-06-13 18:25:00|||||||||59731
1718303400000|2024-06-13 18:30:00|446|445|448|447|448|447|446|445|263721
1718303700000|2024-06-13 18:35:00|||||||||184130
1718304000000|2024-06-13 18:40:00|447|446|447|446|447|446|447|446|189709
1718304300000|2024-06-13 18:45:00|||||||||126944
1718304600000|2024-06-13 18:50:00|||||||||55447
1718304900000|2024-06-13 18:55:00|448|447|447|446|448|447|447|446|165943
1718305200000|2024-06-13 19:00:00|||||||||51967
1718305500000|2024-06-13 19:05:00|||||||||37991
1718305800000|2024-06-13 19:10:00|||||||||69719
1718306100000|2024-06-13 19:15:00|446|445|446|445|446|445|446|445|347907
1718306400000|2024-06-13 19:20:00|||||||||76533
1718306700000|2024-06-13 19:25:00|445|444|445|444|445|445|445|444|128110
1718307000000|2024-06-13 19:30:00|444|443|443|442|444|443|443|442|310132
1718307300000|2024-06-13 19:35:00|||||||||113516
1718307600000|2024-06-13 19:40:00|442|441|442|441|442|441|442|441|247880
1718307900000|2024-06-13 19:45:00|||||||||225050
1718308200000|2024-06-13 19:50:00|||||||||319959
1718308500000|2024-06-13 19:55:00|441|440|441|440|441|440|441|440|1051728
1718308800000|2024-06-13 20:00:00|442|441|442|441|442|441|442|441|528697
1718309100000|2024-06-13 20:05:00|||||||||1976
1718309400000|2024-06-13 20:10:00|443|442|443|442|443|442|443|442|10832
1718309700000|2024-06-13 20:15:00|445|443|445|443|445|444|445|442|23635
1718310000000|2024-06-13 20:20:00|444||443||444||443||5882
1718310900000|2024-06-13 20:35:00|444|444|445|444|445|444|444|444|38476
1718311200000|2024-06-13 20:40:00|444|443|444|443|444|443|444|443|4593
1718311500000|2024-06-13 20:45:00|||||||||6038
1718311800000|2024-06-13 20:50:00|||||||||4668
1718312100000|2024-06-13 20:55:00|||||||||111
1718312400000|2024-06-13 21:00:00|||||||||10142
1718312700000|2024-06-13 21:05:00|||||||||790
1718313000000|2024-06-13 21:10:00|||||||||836
1718313300000|2024-06-13 21:15:00|443|442|443|442|443|442|443|442|20787
1718313600000|2024-06-13 21:20:00|||||||||6789
1718313900000|2024-06-13 21:25:00|442|441|442|441|443|441|442|441|11888
1718314200000|2024-06-13 21:30:00|443|442|444|443|444|443|443|442|17198
1718314500000|2024-06-13 21:35:00|443|442|443|442|444|442|443|442|14638
1718314800000|2024-06-13 21:40:00|444|443|444|443|444|443|444|443|21911
1718315100000|2024-06-13 21:45:00|445|444|445|444|445|444|445|443|11291
1718315400000|2024-06-13 21:50:00|444|443|444|443|444|443|444|443|2643
1718315700000|2024-06-13 21:55:00|||||||||5421
1718316000000|2024-06-13 22:00:00|445|444|445|444|445|444|445|443|6520
1718316300000|2024-06-13 22:05:00|||||||||1035
1718316600000|2024-06-13 22:10:00|444|443|444|443|444|443|444|443|5736
1718316900000|2024-06-13 22:15:00|||||||||633
1718317200000|2024-06-13 22:20:00|||||||||2870
1718317500000|2024-06-13 22:25:00|||||||||2744
1718317800000|2024-06-13 22:30:00|||||||||705
1718318100000|2024-06-13 22:35:00|||||||||759
1718318400000|2024-06-13 22:40:00|||||||||1231
1718318700000|2024-06-13 22:45:00|||||||||100
1718319000000|2024-06-13 22:50:00|445|444|445|444|445|444|445|444|5122
1718319300000|2024-06-13 22:55:00|||||||||202
1718319600000|2024-06-13 23:00:00|||||||||15758
1718319900000|2024-06-13 23:05:00|||||||||6067
1718320200000|2024-06-13 23:10:00|||||||||1482
1718320500000|2024-06-13 23:15:00|||||||||5057
1718320800000|2024-06-13 23:20:00|||||||||3666
1718321100000|2024-06-13 23:25:00|||||||||5627
1718321400000|2024-06-13 23:30:00|||||||||1374
1718321700000|2024-06-13 23:35:00|||||||||4640
1718322000000|2024-06-13 23:40:00|||||||||523
1718322300000|2024-06-13 23:45:00|444||445||445||444||15699
1718322600000|2024-06-13 23:50:00|||||||||27850
1718322900000|2024-06-13 23:55:00|446|445|445|444|446|446|445|444|22272
1718352000000|2024-06-14 08:00:00|452|431|444|442|452|445|444|431|4912
1718352300000|2024-06-14 08:05:00|443||443||443||443||2253
1718352600000|2024-06-14 08:10:00|444|443|444|443|444|443|444|443|5289
1718352900000|2024-06-14 08:15:00|443|442|444|443|444|443|443|442|6981
1718353200000|2024-06-14 08:20:00|445||444||445||444||1129
1718353500000|2024-06-14 08:25:00|443|442|443|442|443|442|443|442|78
1718353800000|2024-06-14 08:30:00|||||||||460
1718354100000|2024-06-14 08:35:00|||||||||2400
1718355000000|2024-06-14 08:50:00|||||||||100
1718355300000|2024-06-14 08:55:00|||||||||100
1718355600000|2024-06-14 09:00:00|||||||||2936
1718355900000|2024-06-14 09:05:00|||||||||1458
1718356200000|2024-06-14 09:10:00|||||||||523
1718356500000|2024-06-14 09:15:00|||||||||2186
1718356800000|2024-06-14 09:20:00|||||||||174
1718357100000|2024-06-14 09:25:00|||||||||2120
1718357400000|2024-06-14 09:30:00|442|441|442|441|442|441|442|441|24763
1718357700000|2024-06-14 09:35:00|||||||||2700
1718358000000|2024-06-14 09:40:00|||||||||6933
1718358300000|2024-06-14 09:45:00|441|440|441|440|442|441|441|440|6593
1718358600000|2024-06-14 09:50:00|||||||||7500
1718358900000|2024-06-14 09:55:00|||||||||5645
1718359200000|2024-06-14 10:00:00|440|439|439|438|440|439|439|438|26580
1718359500000|2024-06-14 10:05:00||439||438||439||438|2547
1718359800000|2024-06-14 10:10:00|440|439|439|438|440|439|439|438|10913
1718360100000|2024-06-14 10:15:00|440||440||440||440||5669
1718360400000|2024-06-14 10:20:00|439|439|439|438|439|439|439|438|2546
1718360700000|2024-06-14 10:25:00|||||||||5554
1718361000000|2024-06-14 10:30:00|438||439||439||438||31548
1718361300000|2024-06-14 10:35:00|||||||||18
1718361600000|2024-06-14 10:40:00|||||||||4122
1718361900000|2024-06-14 10:45:00|438|437|438|437|439|438|438|437|18574
1718362200000|2024-06-14 10:50:00|||||||||541
1718362500000|2024-06-14 10:55:00|||||||||1662
1718362800000|2024-06-14 11:00:00|439|438|437|436|439|438|437|436|59314
1718363100000|2024-06-14 11:05:00|||||||||2661
1718363400000|2024-06-14 11:10:00|||||||||126
1718363700000|2024-06-14 11:15:00|||||||||8728
1718364000000|2024-06-14 11:20:00|||||||||2435
1718364300000|2024-06-14 11:25:00|||||||||10037
1718364600000|2024-06-14 11:30:00|||||||||2286
1718364900000|2024-06-14 11:35:00|||||||||1785
1718365200000|2024-06-14 11:40:00|438|437|438|437|438|437|438|437|6950
1718365500000|2024-06-14 11:45:00|439|438|439|438|439|438|438|437|1662
1718365800000|2024-06-14 11:50:00|438|437|438|437|438|437|438|437|2514
1718366100000|2024-06-14 11:55:00|||||||||10136
1718366400000|2024-06-14 12:00:00|||||||||120689
1718366700000|2024-06-14 12:05:00|||||||||6643
1718367000000|2024-06-14 12:10:00|437||438||438||437||9642
1718367300000|2024-06-14 12:15:00|||||||||8950
1718367600000|2024-06-14 12:20:00|||||||||12339
1718367900000|2024-06-14 12:25:00|439||438||439||438||3158
1718368200000|2024-06-14 12:30:00|||||||||553
1718368500000|2024-06-14 12:35:00|||||||||4929
1718368800000|2024-06-14 12:40:00|439|439|440|438|440|439|439|438|53484
1718369100000|2024-06-14 12:45:00|439||439||439||439||2418
1718369400000|2024-06-14 12:50:00|||||||||33828
1718369700000|2024-06-14 12:55:00|||||||||7285
1718370000000|2024-06-14 13:00:00|||||||||2931
1718370300000|2024-06-14 13:05:00|||||||||12512
1718370600000|2024-06-14 13:10:00|||||||||7817
1718370900000|2024-06-14 13:15:00|438|437|438|437|438|437|438|437|16294
1718371200000|2024-06-14 13:20:00|||||||||5040
1718371500000|2024-06-14 13:25:00|437|436|437|436|437|436|436|436|47400
1718371800000|2024-06-14 13:30:00|436|435|432|431|437|436|429|428|2015420
1718372100000|2024-06-14 13:35:00|433|432|434|433|435|434|432|431|641538
1718372400000|2024-06-14 13:40:00|435|434|433|432|435|434|433|432|321494
1718372700000|2024-06-14 13:45:00|432|431|435|434|435|434|432|431|332051
1718373000000|2024-06-14 13:50:00|434|433|435|434|435|434|434|433|387080
1718373300000|2024-06-14 13:55:00|434|433|436|435|438|437|434|433|611610
1718373600000|2024-06-14 14:00:00|435|434|434|433|435|434|433|432|386645
1718373900000|2024-06-14 14:05:00|433|432|433|432|433|432|433|432|197638
1718374200000|2024-06-14 14:10:00|434|433|434|433|435|434|433|433|261088
1718374500000|2024-06-14 14:15:00|435|434|437|436|438|437|435|434|565810
1718374800000|2024-06-14 14:20:00|||||||||96978
1718375100000|2024-06-14 14:25:00|436|435|436|435|436|435|436|435|227066
1718375400000|2024-06-14 14:30:00|435|434|435|434|436|435|434|433|361106
1718375700000|2024-06-14 14:35:00|434|433|434|433|434|433|434|433|226433
1718376000000|2024-06-14 14:40:00|435|434|435|434|435|434|434|433|382109
1718376300000|2024-06-14 14:45:00|434|433|435|434|435|434|434|433|322649
1718376600000|2024-06-14 14:50:00|436|435|436|435|437|436|435|434|267162
1718376900000|2024-06-14 14:55:00|||||||||121570
1718377200000|2024-06-14 15:00:00|||||||||129387
1718377500000|2024-06-14 15:05:00|435|434|435|434|435|434|435|434|145195
1718377800000|2024-06-14 15:10:00|||||||||50426
1718378100000|2024-06-14 15:15:00|||||||||102172
1718378400000|2024-06-14 15:20:00|||||||||82667
1718378700000|2024-06-14 15:25:00|434|433|434|433|434|433|434|433|196239
1718379000000|2024-06-14 15:30:00|||||||||86601
1718379300000|2024-06-14 15:35:00|433|432|433|432|433|432|432|431|625298
1718379600000|2024-06-14 15:40:00|432|431|431|430|432|431|431|430|244937
1718379900000|2024-06-14 15:45:00|||||||||215814
1718380200000|2024-06-14 15:50:00|432|431|432|431|432|431|432|431|190951
1718380500000|2024-06-14 15:55:00|||||||||132045
1718380800000|2024-06-14 16:00:00|431|430|431|430|431|430|431|430|195261
1718381100000|2024-06-14 16:05:00|432|431|432|431|432|431|432|431|300341
1718381400000|2024-06-14 16:10:00|||||||||89166
1718381700000|2024-06-14 16:15:00|||||||||120032
1718382000000|2024-06-14 16:20:00|||||||||67471
1718382300000|2024-06-14 16:25:00|||||||||170833
1718382600000|2024-06-14 16:30:00|||||||||83107
1718382900000|2024-06-14 16:35:00|431|430|431|430|431|430|431|430|291081
1718383200000|2024-06-14 16:40:00|||||||||130055
1718383500000|2024-06-14 16:45:00|||||||||138675
1718383800000|2024-06-14 16:50:00|||||||||141260
1718384100000|2024-06-14 16:55:00|||||||||74818
1718384400000|2024-06-14 17:00:00|||||||||203699
1718384700000|2024-06-14 17:05:00|||||||||83693
1718385000000|2024-06-14 17:10:00|432|431|432|431|432|431|431|431|459486
1718385300000|2024-06-14 17:15:00|||||||||198637
1718385600000|2024-06-14 17:20:00|433|432|433|432|433|432|432|432|313332
1718385900000|2024-06-14 17:25:00|||||||||108930
1718386200000|2024-06-14 17:30:00|||||||||47208
1718386500000|2024-06-14 17:35:00|||||||||50777
1718386800000|2024-06-14 17:40:00|||||||||33957
1718387100000|2024-06-14 17:45:00|432|431|432|431|432|432|432|431|215483
1718387400000|2024-06-14 17:50:00|||||||||252938
1718387700000|2024-06-14 17:55:00|431|430|432|431|432|431|431|430|293284
1718388000000|2024-06-14 18:00:00|||||||||42814
1718388300000|2024-06-14 18:05:00|433|432|433|432|433|432|432|432|124298
1718388600000|2024-06-14 18:10:00|||||||||66998
1718388900000|2024-06-14 18:15:00|434|433|434|433|434|433|434|433|126012
1718389200000|2024-06-14 18:20:00|||||||||141295
1718389500000|2024-06-14 18:25:00|||||||||34005
1718389800000|2024-06-14 18:30:00|433|432|433|432|433|432|433|432|420558
1718390100000|2024-06-14 18:35:00|||||||||82730
1718390400000|2024-06-14 18:40:00|432|431|432|431|432|431|432|431|111217
1718390700000|2024-06-14 18:45:00|||||||||108260
1718391000000|2024-06-14 18:50:00|||||||||59877
1718391300000|2024-06-14 18:55:00|||||||||45347
1718391600000|2024-06-14 19:00:00|||||||||140776
1718391900000|2024-06-14 19:05:00|433|432|433|432|433|432|432|432|259731
1718392200000|2024-06-14 19:10:00|||||||||34936
1718392500000|2024-06-14 19:15:00|432|431|432|431|432|431|432|431|119163
1718392800000|2024-06-14 19:20:00|431|430|431|430|431|430|431|430|298467
1718393100000|2024-06-14 19:25:00|||||||||136695
1718393400000|2024-06-14 19:30:00|||||||||157195
1718393700000|2024-06-14 19:35:00|||||||||81429
1718394000000|2024-06-14 19:40:00|432|431|432|431|432|431|431|431|513912
1718394300000|2024-06-14 19:45:00|||||||||232421
1718394600000|2024-06-14 19:50:00|||||||||307013
1718394900000|2024-06-14 19:55:00|433|432|434|433|434|433|432|432|1329597
1718395200000|2024-06-14 20:00:00|433|432|433|432|434|433|433|432|12706
1718395500000|2024-06-14 20:05:00|432|431|432|431|433|432|432|431|23428
1718395800000|2024-06-14 20:10:00|||||||||1616
1718396100000|2024-06-14 20:15:00|||||||||2711
1718396400000|2024-06-14 20:20:00|||||||||2338
1718396700000|2024-06-14 20:25:00|||||||||7780
1718397000000|2024-06-14 20:30:00|||||||||1914
1718397300000|2024-06-14 20:35:00|||||||||10088
1718397600000|2024-06-14 20:40:00|||||||||231
1718397900000|2024-06-14 20:45:00|||||||||803
1718398200000|2024-06-14 20:50:00|||||||||2938
1718398500000|2024-06-14 20:55:00|||||||||1571
1718611200000|2024-06-17 08:00:00|442|430|437|436|442|436|433|430|28549
1718611500000|2024-06-17 08:05:00|438|437|438|437|440|438|438|437|24551
1718611800000|2024-06-17 08:10:00|439|438|443|440|444|442|439|438|31363
1718612100000|2024-06-17 08:15:00|442||441||443||441||510
1718612400000|2024-06-17 08:20:00||439||439||440||439|2641
1718612700000|2024-06-17 08:25:00|442|440|442|441|442|441|441|439|9806
1718613000000|2024-06-17 08:30:00|441|440|442|441|442|441|441|440|691
1718613300000|2024-06-17 08:35:00||440||441||441||440|10530
1718613600000|2024-06-17 08:40:00|||||||||106
1718613900000|2024-06-17 08:45:00|||||||||10772
1718614200000|2024-06-17 08:50:00|443|442|443|442|443|442|443|442|13105
1718614500000|2024-06-17 08:55:00|||||||||9847
1718614800000|2024-06-17 09:00:00|||||||||1168
1718615100000|2024-06-17 09:05:00|||||||||1763
1718615400000|2024-06-17 09:10:00|444|443|444|443|444|443|444|442|12488
1718615700000|2024-06-17 09:15:00|||||||||1964
1718616000000|2024-06-17 09:20:00|||||||||1280
1718616300000|2024-06-17 09:25:00|||||||||10
1718616600000|2024-06-17 09:30:00|||||||||1664
1718616900000|2024-06-17 09:35:00|||||||||361
1718617200000|2024-06-17 09:40:00|||||||||63
1718617500000|2024-06-17 09:45:00|||||||||55
1718617800000|2024-06-17 09:50:00|||||||||3331
1718618100000|2024-06-17 09:55:00|443|442|442|442|443|442|442|442|3844
1718618400000|2024-06-17 10:00:00|443|441|442|441|443|441|442|441|660
1718618700000|2024-06-17 10:05:00|||||||||1324
1718619000000|2024-06-17 10:10:00|||||||||299
1718619300000|2024-06-17 10:15:00|||||||||1000
1718619600000|2024-06-17 10:20:00|||||||||6114
1718619900000|2024-06-17 10:25:00|||||||||1141
1718620200000|2024-06-17 10:30:00|441|440|441|440|441|440|441|440|5108
1718620500000|2024-06-17 10:35:00|||||||||750
1718620800000|2024-06-17 10:40:00|||||||||3501
1718621100000|2024-06-17 10:45:00|||||||||193
1718621400000|2024-06-17 10:50:00|||||||||2803
1718621700000|2024-06-17 10:55:00|||||||||442
1718622000000|2024-06-17 11:00:00|440|439|439|438|440|439|439|438|37549
1718622300000|2024-06-17 11:05:00|438|437|436|435|438|437|436|435|3698
1718622600000|2024-06-17 11:10:00|437|436|438|436|438|436|437|436|803
1718622900000|2024-06-17 11:15:00|||||||||5000
1718623200000|2024-06-17 11:20:00|437|435|437|436|437|436|436|435|3733
1718623500000|2024-06-17 11:25:00|||||||||2575
1718623800000|2024-06-17 11:30:00|||||||||18
1718624100000|2024-06-17 11:35:00|||||||||6350
1718624700000|2024-06-17 11:45:00|||||||||30
1718625000000|2024-06-17 11:50:00|||||||||100
1718625300000|2024-06-17 11:55:00|||||||||1566
1718625600000|2024-06-17 12:00:00|||||||||94828
1718625900000|2024-06-17 12:05:00|||||||||3754
1718626200000|2024-06-17 12:10:00|||||||||4338
1718626500000|2024-06-17 12:15:00|||||||||1962
1718626800000|2024-06-17 12:20:00|||||||||6363
1718627100000|2024-06-17 12:25:00|||||||||1515
1718627400000|2024-06-17 12:30:00|436|435|435|434|436|435|435|434|15203
1718627700000|2024-06-17 12:35:00|||||||||4349
1718628000000|2024-06-17 12:40:00|436|435|435|435|436|435|435|434|13199
1718628300000|2024-06-17 12:45:00||434||434||434||434|3415
1718628600000|2024-06-17 12:50:00|||||||||4378
1718628900000|2024-06-17 12:55:00|434||435||435||434||15258
1718629200000|2024-06-17 13:00:00|||||||||6691
1718629500000|2024-06-17 13:05:00||435||434||435||434|23230
1718629800000|2024-06-17 13:10:00|||||||||2284
1718630100000|2024-06-17 13:15:00|||||||||12487
1718630400000|2024-06-17 13:20:00|||||||||15945
1718630700000|2024-06-17 13:25:00|434|433|433|431|435|433|432|431|28051
1718631000000|2024-06-17 13:30:00|432|432|426|425|435|434|425|424|1829803
1718631300000|2024-06-17 13:35:00|425|424|427|426|428|427|425|424|846919
1718631600000|2024-06-17 13:40:00|426|425|427|426|428|427|424|423|809748
1718631900000|2024-06-17 13:45:00|428|427|432|431|432|431|427|427|636367
1718632200000|2024-06-17 13:50:00|433|432|436|435|437|436|433|432|694701
1718632500000|2024-06-17 13:55:00|437|436|434|433|437|436|433|432|1196965
1718632800000|2024-06-17 14:00:00|433|432|434|433|435|434|433|432|335496
1718633100000|2024-06-17 14:05:00|435|434|434|433|436|435|434|433|374307
1718633400000|2024-06-17 14:10:00|435|434|436|435|436|435|434|433|408431
1718633700000|2024-06-17 14:15:00|437|436|441|440|442|441|437|436|1192067
1718634000000|2024-06-17 14:20:00|440|439|439|438|440|439|439|438|450172
1718634300000|2024-06-17 14:25:00|440|439|435|434|440|439|435|434|520520
1718634600000|2024-06-17 14:30:00|434|433|435|434|435|434|434|433|211153
1718634900000|2024-06-17 14:35:00|434|433|435|434|435|434|434|433|268942
1718635200000|2024-06-17 14:40:00|434|433|434|433|434|433|434|433|123961
1718635500000|2024-06-17 14:45:00|433|432|435|434|437|436|433|432|628969
1718635800000|2024-06-17 14:50:00|||||||||165859
1718636100000|2024-06-17 14:55:00|436|435|436|435|436|435|436|435|176944
1718636400000|2024-06-17 15:00:00|437|436|437|436|437|436|436|436|153076
1718636700000|2024-06-17 15:05:00|436|435|436|435|436|435|436|435|241025
1718637000000|2024-06-17 15:10:00|437|436|436|435|437|436|436|435|332587
1718637300000|2024-06-17 15:15:00|437|436|437|436|437|436|437|436|156179
1718637600000|2024-06-17 15:20:00|438|437|438|437|438|437|438|437|135812
1718637900000|2024-06-17 15:25:00|437|436|437|436|437|436|437|436|472058
1718638200000|2024-06-17 15:30:00|||||||||153336
1718638500000|2024-06-17 15:35:00|||||||||72361
1718638800000|2024-06-17 15:40:00|||||||||73229
1718639100000|2024-06-17 15:45:00|436|435|435|434|436|435|434|433|608779
1718639400000|2024-06-17 15:50:00|434|433|434|433|434|433|434|433|146700
1718639700000|2024-06-17 15:55:00|||||||||45001
1718640000000|2024-06-17 16:00:00|435|434|435|434|435|434|434|433|382868
1718640300000|2024-06-17 16:05:00|||||||||77242
1718640600000|2024-06-17 16:10:00|||||||||24404
1718640900000|2024-06-17 16:15:00|||||||||37809
1718641200000|2024-06-17 16:20:00|||||||||49364
1718641500000|2024-06-17 16:25:00|||||||||73763
1718641800000|2024-06-17 16:30:00|||||||||125352
1718642100000|2024-06-17 16:35:00|||||||||85380
1718642400000|2024-06-17 16:40:00|434|433|434|433|434|434|434|433|103900
1718642700000|2024-06-17 16:45:00|||||||||83805
1718643000000|2024-06-17 16:50:00|433|432|434|433|434|433|433|432|239213
1718643300000|2024-06-17 16:55:00|||||||||73284
1718643600000|2024-06-17 17:00:00|435|434|435|434|435|434|435|434|105689
1718643900000|2024-06-17 17:05:00|||||||||62525
1718644200000|2024-06-17 17:10:00|||||||||300870
1718644500000|2024-06-17 17:15:00|||||||||154190
1718644800000|2024-06-17 17:20:00|||||||||161768
1718645100000|2024-06-17 17:25:00|||||||||139449
1718645400000|2024-06-17 17:30:00|434|433|434|433|434|433|434|433|363735
1718645700000|2024-06-17 17:35:00|435|434|435|434|435|434|435|434|180043
1718646000000|2024-06-17 17:40:00|436|435|435|434|436|435|435|434|527259
1718646300000|2024-06-17 17:45:00|436|435|439|438|439|438|436|435|562439
1718646600000|2024-06-17 17:50:00|440|439|442|441|442|441|440|439|545620
1718646900000|2024-06-17 17:55:00|443|442|445|444|447|446|443|442|1050740
1718647200000|2024-06-17 18:00:00|444|443|445|444|445|444|444|443|635823
1718647500000|2024-06-17 18:05:00|446|445|446|445|446|445|446|445|239053
1718647800000|2024-06-17 18:10:00|445|444|445|444|446|445|445|444|480159
1718648100000|2024-06-17 18:15:00|444|443|444|443|444|443|444|443|164955
1718648400000|2024-06-17 18:20:00|||||||||114561
1718648700000|2024-06-17 18:25:00|445|444|445|444|446|445|445|444|516806
1718649000000|2024-06-17 18:30:00|||||||||134030
1718649300000|2024-06-17 18:35:00|||||||||81146
1718649600000|2024-06-17 18:40:00|444|443|445|444|445|444|444|443|521871
1718649900000|2024-06-17 18:45:00|446|445|446|445|446|445|446|445|200802
1718650200000|2024-06-17 18:50:00|447|446|448|447|448|447|447|446|239794
1718650500000|2024-06-17 18:55:00|447|446|447|446|447|446|447|446|294437
1718650800000|2024-06-17 19:00:00|446|445|445|444|446|446|445|444|457212
1718651100000|2024-06-17 19:05:00|||||||||43054
1718651400000|2024-06-17 19:10:00|446|445|446|445|446|445|446|445|259563
1718651700000|2024-06-17 19:15:00|445|444|445|444|446|445|445|444|534491
1718652000000|2024-06-17 19:20:00|444|443|445|444|445|444|444|443|352669
1718652300000|2024-06-17 19:25:00|||||||||78896
1718652600000|2024-06-17 19:30:00|444|443|444|443|444|443|444|443|343592
1718652900000|2024-06-17 19:35:00|||||||||107245
1718653200000|2024-06-17 19:40:00|||||||||97959
1718653500000|2024-06-17 19:45:00|||||||||214477
1718653800000|2024-06-17 19:50:00|443|442|443|442|443|442|443|442|708757
1718654100000|2024-06-17 19:55:00|444|443|444|443|444|443|444|443|1087171
1718654400000|2024-06-17 20:00:00|445|442|444|443|445|443|444|442|2595
1718654700000|2024-06-17 20:05:00|443|442|442|441|444|442|439|438|70580
1718655000000|2024-06-17 20:10:00|441|440|441|440|442|440|441|440|4190
1718655300000|2024-06-17 20:15:00||441||440||441||440|647
1718655600000|2024-06-17 20:20:00|||||||||300
1718655900000|2024-06-17 20:25:00|442|441|442|441|442|441|442|441|2753
1718656200000|2024-06-17 20:30:00|441|440|441|440|441|440|441|440|5543
1718656500000|2024-06-17 20:35:00|||||||||8360
1718656800000|2024-06-17 20:40:00|||||||||929
1718657100000|2024-06-17 20:45:00|||||||||9198
1718657400000|2024-06-17 20:50:00|442|441|442|441|443|442|442|441|12840
1718657700000|2024-06-17 20:55:00|443|442|443|442|443|442|443|442|1104
1718658000000|2024-06-17 21:00:00|||||||||4546
1718658300000|2024-06-17 21:05:00|||||||||4165
1718658600000|2024-06-17 21:10:00|||||||||71
1718658900000|2024-06-17 21:15:00|444|443|444|443|444|443|444|443|4036
1718659200000|2024-06-17 21:20:00|||||||||8627
1718659500000|2024-06-17 21:25:00|||||||||27907
1718659800000|2024-06-17 21:30:00|||||||||78
1718660100000|2024-06-17 21:35:00|445|444|445|444|445|444|445|444|20356
1718660400000|2024-06-17 21:40:00|||||||||5513
1718660700000|2024-06-17 21:45:00|||||||||308
1718661000000|2024-06-17 21:50:00|||||||||1536
1718661300000|2024-06-17 21:55:00|||||||||137
1718661600000|2024-06-17 22:00:00|||||||||890
1718661900000|2024-06-17 22:05:00|||||||||745
1718662200000|2024-06-17 22:10:00|444|443|444|443|444|443|444|443|7410
1718662500000|2024-06-17 22:15:00|||||||||106
1718662800000|2024-06-17 22:20:00|||||||||11893
1718663100000|2024-06-17 22:25:00|445|444|446|445|446|445|445|444|87120
1718663400000|2024-06-17 22:30:00|||||||||203
1718663700000|2024-06-17 22:35:00|445|444|446|445|446|445|445|444|19769
1718664000000|2024-06-17 22:40:00|||||||||1079
1718664300000|2024-06-17 22:45:00|||||||||3989
1718664600000|2024-06-17 22:50:00|||||||||1096
1718664900000|2024-06-17 22:55:00|||||||||2628
1718665200000|2024-06-17 23:00:00|447|446|447|446|447|446|447|446|14972
1718665500000|2024-06-17 23:05:00|||||||||395
1718665800000|2024-06-17 23:10:00|||||||||15576
1718666100000|2024-06-17 23:15:00|||||||||11550
1718666400000|2024-06-17 23:20:00|||||||||2025
1718666700000|2024-06-17 23:25:00|||||||||8546
1718667000000|2024-06-17 23:30:00|||||||||3862
1718667300000|2024-06-17 23:35:00|446|445|446|445|446|445|446|445|11108
1718667600000|2024-06-17 23:40:00|||||||||199
1718667900000|2024-06-17 23:45:00|||||||||2424
1718668200000|2024-06-17 23:50:00|||||||||3565
1718668500000|2024-06-17 23:55:00|445|444|446|444|446|445|445|444|19863
1718697600000|2024-06-18 08:00:00|441|427|439|438|441|440|438|427|15774
1718697900000|2024-06-18 08:05:00|438|436|438|437|438|437|438|436|8549
1718698200000|2024-06-18 08:10:00|437|436|438|437|438|437|437|436|11795
1718698500000|2024-06-18 08:15:00|||||||||2428
1718698800000|2024-06-18 08:20:00|437|436|438|437|438|437|437|436|13969
1718699100000|2024-06-18 08:25:00|437|436|437|436|437|436|437|436|8520
1718699400000|2024-06-18 08:30:00|||||||||303
1718699700000|2024-06-18 08:35:00|438|437|440|439|440|439|438|437|23112
1718700000000|2024-06-18 08:40:00|||||||||205
1718700300000|2024-06-18 08:45:00|||||||||1000
1718700900000|2024-06-18 08:55:00|||||||||1
1718701200000|2024-06-18 09:00:00|||||||||20
1718701500000|2024-06-18 09:05:00|||||||||662
1718701800000|2024-06-18 09:10:00|||||||||227
1718702100000|2024-06-18 09:15:00|||||||||76
1718702400000|2024-06-18 09:20:00|||||||||74
1718702700000|2024-06-18 09:25:00|439|438|439|437|439|438|438|437|15326
1718703000000|2024-06-18 09:30:00|||||||||294
1718703300000|2024-06-18 09:35:00||438||438||438||437|100
1718703600000|2024-06-18 09:40:00|||||||||1758
1718703900000|2024-06-18 09:45:00|||||||||1832
1718704200000|2024-06-18 09:50:00|438|437|439|438|439|438|438|437|18002
1718704500000|2024-06-18 09:55:00|||||||||464
1718704800000|2024-06-18 10:00:00|||||||||9074
1718705100000|2024-06-18 10:05:00|||||||||10
1718705400000|2024-06-18 10:10:00|||||||||10
1718705700000|2024-06-18 10:15:00|||||||||799
1718706000000|2024-06-18 10:20:00|||||||||455
1718706300000|2024-06-18 10:25:00|438|437|438|437|438|437|438|437|18017
1718706600000|2024-06-18 10:30:00|||||||||3333
1718706900000|2024-06-18 10:35:00|||||||||343
1718707200000|2024-06-18 10:40:00|||||||||1001
1718707500000|2024-06-18 10:45:00|||||||||270
1718707800000|2024-06-18 10:50:00|||||||||700
1718708100000|2024-06-18 10:55:00|||||||||202
1718708400000|2024-06-18 11:00:00|439|438|437|436|439|438|437|436|56458
1718708700000|2024-06-18 11:05:00|438|437|439|438|439|438|438|437|19289
1718709000000|2024-06-18 11:10:00|||||||||1543
1718709300000|2024-06-18 11:15:00|||||||||1531
1718709600000|2024-06-18 11:20:00|||||||||1181
1718709900000|2024-06-18 11:25:00|438|437|438|437|438|437|438|437|7926
1718710200000|2024-06-18 11:30:00|||||||||357
1718710500000|2024-06-18 11:35:00|||||||||4764
1718710800000|2024-06-18 11:40:00|||||||||100
1718711700000|2024-06-18 11:55:00|||||||||108
1718712000000|2024-06-18 12:00:00|||||||||103280
1718712300000|2024-06-18 12:05:00|||||||||4762
1718712600000|2024-06-18 12:10:00|437|436|437|436|437|436|437|436|16623
1718712900000|2024-06-18 12:15:00|438|437|438|437|438|437|438|436|11693
1718713200000|2024-06-18 12:20:00||436||437||437||436|11684
1718713500000|2024-06-18 12:25:00||436||437||437||436|5670
1718713800000|2024-06-18 12:30:00|439||438||439||438||5992
1718714100000|2024-06-18 12:35:00|||||||||305
1718714400000|2024-06-18 12:40:00|||||||||2036
1718714700000|2024-06-18 12:45:00|439|438|438|437|439|438|438|437|40573
1718715000000|2024-06-18 12:50:00||438||437||438||437|35854
1718715300000|2024-06-18 12:55:00|||||||||2206
1718715600000|2024-06-18 13:00:00|437|436|437|436|438|437|437|436|17259
1718715900000|2024-06-18 13:05:00|436|435|437|435|437|435|436|435|18646
1718716200000|2024-06-18 13:10:00|436|436|437|436|437|436|436|435|9567
1718716500000|2024-06-18 13:15:00|||||||||1100529
1718716800000|2024-06-18 13:20:00|||||||||10729
1718717100000|2024-06-18 13:25:00|436|435|437|435|438|435|434|434|53968
1718717400000|2024-06-18 13:30:00|436|434|433|432|439|437|433|432|980975
1718717700000|2024-06-18 13:35:00|434|433|439|438|439|438|433|432|824174
1718718000000|2024-06-18 13:40:00|440|439|438|437|440|439|436|436|554582
1718718300000|2024-06-18 13:45:00|437|436|438|437|438|437|437|436|304103
1718718600000|2024-06-18 13:50:00|439|438|442|441|442|441|438|438|512956
1718718900000|2024-06-18 13:55:00|441|440|440|439|442|441|440|439|324347
1718719200000|2024-06-18 14:00:00|441|440|439|438|441|440|439|438|184111
1718719500000|2024-06-18 14:05:00|438|437|438|437|439|438|438|437|281954
1718719800000|2024-06-18 14:10:00|437|436|437|436|437|436|437|436|177870
1718720100000|2024-06-18 14:15:00|438|437|437|436|438|437|437|436|180714
1718720400000|2024-06-18 14:20:00|438|437|438|437|438|437|438|437|120083
1718720700000|2024-06-18 14:25:00|439|438|440|439|440|439|438|438|261622
1718721000000|2024-06-18 14:30:00|441|440|440|439|441|440|440|439|220198
1718721300000|2024-06-18 14:35:00|441|440|443|442|443|442|441|440|417062
1718721600000|2024-06-18 14:40:00|442|441|443|442|443|442|442|441|356247
1718721900000|2024-06-18 14:45:00|442|441|442|441|442|441|442|441|222385
1718722200000|2024-06-18 14:50:00|||||||||92849
1718722500000|2024-06-18 14:55:00|441|440|442|441|442|441|441|440|353353
1718722800000|2024-06-18 15:00:00|441|440|441|440|442|441|441|440|429312
1718723100000|2024-06-18 15:05:00|||||||||80066
1718723400000|2024-06-18 15:10:00|440|439|440|439|440|439|440|439|263056
1718723700000|2024-06-18 15:15:00|||||||||112426
1718724000000|2024-06-18 15:20:00|441|440|442|441|442|441|440|439|530153
1718724300000|2024-06-18 15:25:00|||||||||220370
1718724600000|2024-06-18 15:30:00|||||||||43850
1718724900000|2024-06-18 15:35:00|443|442|446|445|447|446|443|442|1079475
1718725200000|2024-06-18 15:40:00|||||||||131902
1718725500000|2024-06-18 15:45:00|447|446|445|444|447|446|445|444|507211
1718725800000|2024-06-18 15:50:00|444|443|442|441|444|444|442|441|368410
1718726100000|2024-06-18 15:55:00|441|440|441|440|441|440|441|440|117199
1718726400000|2024-06-18 16:00:00|||||||||69847
1718726700000|2024-06-18 16:05:00|||||||||36005
1718727000000|2024-06-18 16:10:00|440|439|442|441|442|441|440|439|329601
1718727300000|2024-06-18 16:15:00|||||||||175225
1718727600000|2024-06-18 16:20:00|443|442|443|442|443|442|442|442|179201
1718727900000|2024-06-18 16:25:00|||||||||91143
1718728200000|2024-06-18 16:30:00|442|441|443|442|443|442|442|441|214636
1718728500000|2024-06-18 16:35:00|442|441|442|441|442|441|442|441|188607
1718728800000|2024-06-18 16:40:00|441|440|441|440|441|440|441|440|55086
1718729100000|2024-06-18 16:45:00|||||||||58709
1718729400000|2024-06-18 16:50:00|||||||||34604
1718729700000|2024-06-18 16:55:00|442|441|443|442|444|443|442|441|576701
1718730000000|2024-06-18 17:00:00|442|441|442|441|442|441|442|441|146539
1718730300000|2024-06-18 17:05:00|||||||||26837
1718730600000|2024-06-18 17:10:00|441|440|441|440|441|440|441|440|147786
1718730900000|2024-06-18 17:15:00|||||||||35425
1718731200000|2024-06-18 17:20:00|||||||||58016
1718731500000|2024-06-18 17:25:00|440|439|440|439|440|439|440|439|152375
1718731800000|2024-06-18 17:30:00|439|438|442|441|442|441|439|438|560189
1718732100000|2024-06-18 17:35:00|443|442|443|442|443|442|442|442|221515
1718732400000|2024-06-18 17:40:00|||||||||20122
1718732700000|2024-06-18 17:45:00|||||||||72383
1718733000000|2024-06-18 17:50:00|||||||||79364
1718733300000|2024-06-18 17:55:00|||||||||35609
1718733600000|2024-06-18 18:00:00|442|441|443|442|443|442|442|441|289469
1718733900000|2024-06-18 18:05:00|||||||||151568
1718734200000|2024-06-18 18:10:00|444|443|444|443|444|443|444|443|184198
1718734500000|2024-06-18 18:15:00|443|442|446|445|447|446|443|442|758917
1718734800000|2024-06-18 18:20:00|||||||||111402
1718735100000|2024-06-18 18:25:00|445|444|445|444|445|444|445|444|197012
1718735400000|2024-06-18 18:30:00|444|443|444|443|445|444|444|443|1820955
1718735700000|2024-06-18 18:35:00|443|442|443|442|443|442|443|442|200171
1718736000000|2024-06-18 18:40:00|444|443|444|443|444|443|443|443|261761
1718736300000|2024-06-18 18:45:00|445|444|445|444|445|444|445|444|111399
1718736600000|2024-06-18 18:50:00|444|443|444|443|444|444|444|443|310580
1718736900000|2024-06-18 18:55:00|445|444|444|443|445|444|444|443|184443
1718737200000|2024-06-18 19:00:00|443|442|442|441|443|442|442|441|131250
1718737500000|2024-06-18 19:05:00|443|442|443|442|443|442|442|441|312850
1718737800000|2024-06-18 19:10:00|||||||||42907
1718738100000|2024-06-18 19:15:00|||||||||51546
1718738400000|2024-06-18 19:20:00|||||||||118575
1718738700000|2024-06-18 19:25:00|||||||||74419
1718739000000|2024-06-18 19:30:00|442|441|443|442|443|442|442|441|580777
1718739300000|2024-06-18 19:35:00|444|443|444|443|444|443|444|442|393670
1718739600000|2024-06-18 19:40:00|||||||||421723
1718739900000|2024-06-18 19:45:00|443|442|444|443|444|443|443|442|539304
1718740200000|2024-06-18 19:50:00|||||||||283166
1718740500000|2024-06-18 19:55:00|443|442|442|441|443|442|441|440|1452483
1718740800000|2024-06-18 20:00:00||440||441||441||440|46720
1718741100000|2024-06-18 20:05:00||442||441||442||441|1624
1718741400000|2024-06-18 20:10:00|443|442|444|443|445|444|443|442|35299
1718741700000|2024-06-18 20:15:00|||||||||4567
1718742000000|2024-06-18 20:20:00|443|442|442|441|443|442|442|441|24934
1718742300000|2024-06-18 20:25:00|||||||||20008
1718742600000|2024-06-18 20:30:00|||||||||1831
1718742900000|2024-06-18 20:35:00|||||||||1765
1718743200000|2024-06-18 20:40:00|||||||||2565
1718743500000|2024-06-18 20:45:00|||||||||521
1718743800000|2024-06-18 20:50:00|||||||||492
1718744100000|2024-06-18 20:55:00|441|440|441|440|441|440|441|440|11118
1718744400000|2024-06-18 21:00:00|||||||||187
1718744700000|2024-06-18 21:05:00|||||||||263
1718745000000|2024-06-18 21:10:00|||||||||7901
1718745300000|2024-06-18 21:15:00|||||||||3504
1718745600000|2024-06-18 21:20:00|||||||||273
1718745900000|2024-06-18 21:25:00|||||||||749
1718746200000|2024-06-18 21:30:00|||||||||1532
1718746500000|2024-06-18 21:35:00|||||||||447
1718746800000|2024-06-18 21:40:00|||||||||735
1718747100000|2024-06-18 21:45:00|||||||||2677
1718747400000|2024-06-18 21:50:00|||||||||2516
1718747700000|2024-06-18 21:55:00|442|441|442|441|442|441|442|441|10746
1718748000000|2024-06-18 22:00:00|||||||||255
1718748300000|2024-06-18 22:05:00|||||||||43
1718748600000|2024-06-18 22:10:00|||||||||141
1718748900000|2024-06-18 22:15:00|||||||||3243
1718749200000|2024-06-18 22:20:00|||||||||67
1718749500000|2024-06-18 22:25:00|||||||||1103
1718749800000|2024-06-18 22:30:00|||||||||7869
1718750100000|2024-06-18 22:35:00|||||||||1742
1718750400000|2024-06-18 22:40:00|||||||||4128
1718750700000|2024-06-18 22:45:00|||||||||1063
1718751000000|2024-06-18 22:50:00|441|440|441|440|441|440|441|440|1921
1718751300000|2024-06-18 22:55:00|||||||||95
1718751600000|2024-06-18 23:00:00|||||||||3138
1718751900000|2024-06-18 23:05:00|||||||||13788
1718752200000|2024-06-18 23:10:00|||||||||1349
1718752500000|2024-06-18 23:15:00|||||||||190
1718752800000|2024-06-18 23:20:00|||||||||2444
1718753100000|2024-06-18 23:25:00|||||||||1150
1718753400000|2024-06-18 23:30:00|||||||||1282
1718753700000|2024-06-18 23:35:00|||||||||5235
1718754000000|2024-06-18 23:40:00|||||||||3332
1718754300000|2024-06-18 23:45:00|||||||||11020
1718754600000|2024-06-18 23:50:00|||||||||1917
1718754900000|2024-06-18 23:55:00|440|439|442|441|442|441|439|438|24571
1718870400000|2024-06-20 08:00:00|447|429|443|441|447|442|441|429|11670
1718870700000|2024-06-20 08:05:00|442|442|441|440|442|442|441|440|7491
1718871000000|2024-06-20 08:10:00|442|441|441|440|442|441|441|440|3206
1718871600000|2024-06-20 08:20:00|||||||||4
1718871900000|2024-06-20 08:25:00|||||||||153
1718872200000|2024-06-20 08:30:00|||||||||192
1718872500000|2024-06-20 08:35:00|||||||||857
1718872800000|2024-06-20 08:40:00|||||||||1533
1718873100000|2024-06-20 08:45:00|||||||||247
1718873400000|2024-06-20 08:50:00|442|441|442|441|442|441|442|441|19448
1718873700000|2024-06-20 08:55:00|||||||||5072
1718874000000|2024-06-20 09:00:00|||||||||253
1718874300000|2024-06-20 09:05:00|||||||||3970
1718874600000|2024-06-20 09:10:00|||||||||1769
1718874900000|2024-06-20 09:15:00|||||||||31
1718875200000|2024-06-20 09:20:00|||||||||5
1718875500000|2024-06-20 09:25:00|||||||||18
1718875800000|2024-06-20 09:30:00|||||||||5071
1718876100000|2024-06-20 09:35:00|||||||||409
1718876400000|2024-06-20 09:40:00|||||||||780
1718876700000|2024-06-20 09:45:00|||||||||128
1718877000000|2024-06-20 09:50:00|441||442||442||441||40
1718877300000|2024-06-20 09:55:00|||||||||14
1718877600000|2024-06-20 10:00:00|441|440|441|440|442|440|441|440|2822
1718877900000|2024-06-20 10:05:00|||||||||1
1718878200000|2024-06-20 10:10:00|440|439|439|438|440|440|439|438|17055
1718878500000|2024-06-20 10:15:00|438|437|438|436|438|437|436|435|40497
1718878800000|2024-06-20 10:20:00||437||437||437||437|6129
1718879100000|2024-06-20 10:25:00|||||||||1354
1718879400000|2024-06-20 10:30:00|||||||||74
1718880000000|2024-06-20 10:40:00|||||||||3559
1718880300000|2024-06-20 10:45:00|||||||||226
1718880600000|2024-06-20 10:50:00|437|436|437|436|438|436|437|435|22493
1718880900000|2024-06-20 10:55:00|||||||||1085
1718881200000|2024-06-20 11:00:00|||||||||10589
1718881500000|2024-06-20 11:05:00|||||||||5717
1718881800000|2024-06-20 11:10:00|||||||||5080
1718882100000|2024-06-20 11:15:00|||||||||544
1718882400000|2024-06-20 11:20:00|||||||||4486
1718882700000|2024-06-20 11:25:00|||||||||2467
1718883000000|2024-06-20 11:30:00|||||||||1120
1718883300000|2024-06-20 11:35:00|438|437|438|437|438|437|438|437|14126
1718883600000|2024-06-20 11:40:00|||||||||327
1718883900000|2024-06-20 11:45:00|||||||||41
1718884200000|2024-06-20 11:50:00|||||||||11485
1718884500000|2024-06-20 11:55:00|||||||||500
1718884800000|2024-06-20 12:00:00||438||437||438||437|47116
1718885100000|2024-06-20 12:05:00|437|436|438|437|438|437|437|436|20454
1718885400000|2024-06-20 12:10:00|||||||||2517
1718885700000|2024-06-20 12:15:00|||||||||17147
1718886000000|2024-06-20 12:20:00|||||||||1536
1718886300000|2024-06-20 12:25:00|||||||||404
1718886600000|2024-06-20 12:30:00|||||||||2629
1718886900000|2024-06-20 12:35:00|||||||||6378
1718887200000|2024-06-20 12:40:00|||||||||3248
1718887500000|2024-06-20 12:45:00|437|436|437|436|437|436|437|436|15183
1718887800000|2024-06-20 12:50:00|||||||||14908
1718888100000|2024-06-20 12:55:00|||||||||3923
1718888400000|2024-06-20 13:00:00|||||||||11608
1718888700000|2024-06-20 13:05:00|||||||||2094
1718889000000|2024-06-20 13:10:00|||||||||5079
1718889300000|2024-06-20 13:15:00|||||||||2902
1718889600000|2024-06-20 13:20:00|438|437|438|437|438|437|438|436|27887
1718889900000|2024-06-20 13:25:00|437|436|438|436|438|437|437|436|12968
1718890200000|2024-06-20 13:30:00|437|437|443|442|443|442|437|436|1258935
1718890500000|2024-06-20 13:35:00|444|443|441|440|445|444|440|439|1050807
1718890800000|2024-06-20 13:40:00|440|439|438|437|441|439|438|437|700998
1718891100000|2024-06-20 13:45:00|437|436|436|435|438|437|436|435|507115
1718891400000|2024-06-20 13:50:00|437|436|438|437|439|438|436|435|510844
1718891700000|2024-06-20 13:55:00|439|438|437|436|439|438|437|436|255550
1718892000000|2024-06-20 14:00:00|||||||||204553
1718892300000|2024-06-20 14:05:00|436|435|434|433|436|436|434|433|742124
1718892600000|2024-06-20 14:10:00|433|432|433|432|434|433|432|431|912783
1718892900000|2024-06-20 14:15:00|434|433|433|432|434|433|432|431|942438
1718893200000|2024-06-20 14:20:00|432|431|432|431|432|431|432|431|715828
1718893500000|2024-06-20 14:25:00|433|432|432|431|433|432|432|431|244604
1718893800000|2024-06-20 14:30:00|431|430|431|430|431|430|431|430|306187
1718894100000|2024-06-20 14:35:00|432|431|432|431|432|431|432|431|274210
1718894400000|2024-06-20 14:40:00|431|430|431|430|431|430|431|430|239588
1718894700000|2024-06-20 14:45:00|430|429|431|430|431|430|429|428|735163
1718895000000|2024-06-20 14:50:00|432|431|432|431|432|431|432|431|158430
1718895300000|2024-06-20 14:55:00|||||||||170185
1718895600000|2024-06-20 15:00:00|433|432|433|432|433|432|433|432|247922
1718895900000|2024-06-20 15:05:00|432|431|432|431|432|431|432|431|196310
1718896200000|2024-06-20 15:10:00|431|430|431|430|431|430|431|430|322769
1718896500000|2024-06-20 15:15:00|||||||||134682
1718896800000|2024-06-20 15:20:00|430|429|429|428|430|429|429|428|279386
1718897100000|2024-06-20 15:25:00|||||||||190881
1718897400000|2024-06-20 15:30:00|||||||||313390
1718897700000|2024-06-20 15:35:00|||||||||86158
1718898000000|2024-06-20 15:40:00|430|429|430|429|430|429|430|429|191490
1718898300000|2024-06-20 15:45:00|429|428|429|428|429|428|429|428|132868
1718898600000|2024-06-20 15:50:00|428|427|427|426|428|427|427|426|397150
1718898900000|2024-06-20 15:55:00|||||||||114432
1718899200000|2024-06-20 16:00:00|||||||||106078
1718899500000|2024-06-20 16:05:00|||||||||194217
1718899800000|2024-06-20 16:10:00|428|427|428|427|428|427|427|426|309605
1718900100000|2024-06-20 16:15:00|||||||||77405
1718900400000|2024-06-20 16:20:00|||||||||91903
1718900700000|2024-06-20 16:25:00|||||||||88679
1718901000000|2024-06-20 16:30:00|427|426|428|427|428|427|427|426|380957
1718901300000|2024-06-20 16:35:00|||||||||63205
1718901600000|2024-06-20 16:40:00|429|428|429|428|429|428|429|428|204350
1718901900000|2024-06-20 16:45:00|||||||||74194
1718902200000|2024-06-20 16:50:00|430|429|430|429|430|429|430|429|136526
1718902500000|2024-06-20 16:55:00|||||||||46829
1718902800000|2024-06-20 17:00:00|||||||||46429
1718903100000|2024-06-20 17:05:00|||||||||88190
1718903400000|2024-06-20 17:10:00|||||||||24334
1718903700000|2024-06-20 17:15:00|431|430|429|428|431|430|429|428|381705
1718904000000|2024-06-20 17:20:00|||||||||91507
1718904300000|2024-06-20 17:25:00|428|427|427|426|428|427|427|426|445332
1718904600000|2024-06-20 17:30:00|426|425|426|425|426|425|426|425|305611
1718904900000|2024-06-20 17:35:00|||||||||136580
1718905200000|2024-06-20 17:40:00|427|426|426|425|427|426|426|425|333827
1718905500000|2024-06-20 17:45:00|427|426|427|426|427|426|427|426|162699
1718905800000|2024-06-20 17:50:00|||||||||33574
1718906100000|2024-06-20 17:55:00|428|427|428|427|428|427|428|427|310337
1718906400000|2024-06-20 18:00:00|429|428|429|428|429|428|429|428|138640
1718906700000|2024-06-20 18:05:00|430|429|429|428|430|429|429|428|257865
1718907000000|2024-06-20 18:10:00|||||||||91932
1718907300000|2024-06-20 18:15:00|||||||||120586
1718907600000|2024-06-20 18:20:00|430|429|431|430|431|430|429|429|237558
1718907900000|2024-06-20 18:25:00|430|429|431|430|431|430|430|429|217798
1718908200000|2024-06-20 18:30:00|||||||||140043
1718908500000|2024-06-20 18:35:00|||||||||81105
1718908800000|2024-06-20 18:40:00|430|429|431|430|431|430|430|429|445293
1718909100000|2024-06-20 18:45:00|||||||||35215
1718909400000|2024-06-20 18:50:00|||||||||45904
1718909700000|2024-06-20 18:55:00|||||||||93851
1718910000000|2024-06-20 19:00:00|430|429|430|429|431|430|430|429|398290
1718910300000|2024-06-20 19:05:00|||||||||205698
1718910600000|2024-06-20 19:10:00|||||||||53008
1718910900000|2024-06-20 19:15:00|||||||||53785
1718911200000|2024-06-20 19:20:00|429|428|429|428|429|429|429|428|83166
1718911500000|2024-06-20 19:25:00|||||||||76425
1718911800000|2024-06-20 19:30:00|430|429|430|429|430|429|430|429|312542
1718912100000|2024-06-20 19:35:00|||||||||160450
1718912400000|2024-06-20 19:40:00|431|430|431|430|431|430|430|429|562224
1718912700000|2024-06-20 19:45:00|432|431|433|432|433|432|432|431|542431
1718913000000|2024-06-20 19:50:00|434|433|435|434|435|434|434|433|800558
1718913300000|2024-06-20 19:55:00|434|433|433|432|434|433|433|432|1429305
1718913600000|2024-06-20 20:00:00|435||433||435||433||6668
1718913900000|2024-06-20 20:05:00|432|431|432|431|433|432|432|431|13680
1718914200000|2024-06-20 20:10:00|433|432|433|432|433|432|433|432|5025
1718914500000|2024-06-20 20:15:00|432|431|432|431|432|431|432|431|4727
1718914800000|2024-06-20 20:20:00|433|432|433|432|433|432|433|432|17741
1718915100000|2024-06-20 20:25:00|||||||||360
1718915400000|2024-06-20 20:30:00|434|433|434|433|434|433|434|433|23543
1718915700000|2024-06-20 20:35:00|||||||||2385
1718916000000|2024-06-20 20:40:00|||||||||10470
1718916300000|2024-06-20 20:45:00|||||||||1483
1718916600000|2024-06-20 20:50:00|||||||||1563
1718916900000|2024-06-20 20:55:00|||||||||9142
1718917200000|2024-06-20 21:00:00|||||||||13935
1718917500000|2024-06-20 21:05:00|||||||||17517
1718917800000|2024-06-20 21:10:00|||||||||6914
1718918100000|2024-06-20 21:15:00|||||||||20549
1718918400000|2024-06-20 21:20:00|||||||||289
1718918700000|2024-06-20 21:25:00|433|432|433|432|433|432|433|432|2494
1718919000000|2024-06-20 21:30:00|||||||||115
1718919300000|2024-06-20 21:35:00|||||||||61
1718919600000|2024-06-20 21:40:00|||||||||227
1718919900000|2024-06-20 21:45:00|||||||||11105
1718920200000|2024-06-20 21:50:00|||||||||106
1718920500000|2024-06-20 21:55:00|||||||||166
1718920800000|2024-06-20 22:00:00|||||||||2236
1718921100000|2024-06-20 22:05:00|||||||||36
1718921400000|2024-06-20 22:10:00|||||||||620
1718921700000|2024-06-20 22:15:00|434|433|433|432|434|433|433|432|3373
1718922000000|2024-06-20 22:20:00|||||||||165
1718922300000|2024-06-20 22:25:00|||||||||1246
1718922600000|2024-06-20 22:30:00|||||||||349
1718922900000|2024-06-20 22:35:00|||||||||60
1718923200000|2024-06-20 22:40:00|||||||||121
1718923500000|2024-06-20 22:45:00|||||||||211
1718923800000|2024-06-20 22:50:00|||||||||11
1718924100000|2024-06-20 22:55:00|432|431|432|431|432|431|432|431|2457
1718924400000|2024-06-20 23:00:00|||||||||276
1718924700000|2024-06-20 23:05:00|||||||||299
1718925000000|2024-06-20 23:10:00|||||||||772
1718925300000|2024-06-20 23:15:00|||||||||1655
1718925600000|2024-06-20 23:20:00|||||||||5085
1718925900000|2024-06-20 23:25:00|||||||||620
1718926200000|2024-06-20 23:30:00|||||||||3207
1718926500000|2024-06-20 23:35:00|||||||||1557
1718926800000|2024-06-20 23:40:00|||||||||5112
1718927100000|2024-06-20 23:45:00|431|430|431|430|431|430|431|430|5332
1718927400000|2024-06-20 23:50:00|||||||||3336
1718927700000|2024-06-20 23:55:00|||||||||5247
1718956800000|2024-06-21 08:00:00|433|420|431|430|433|431|430|420|22982
1718957100000|2024-06-21 08:05:00|430|429|430|429|430|429|429|428|15183
1718957400000|2024-06-21 08:10:00|||||||||1501
1718957700000|2024-06-21 08:15:00|||||||||5
1718958000000|2024-06-21 08:20:00|431|430|431|430|431|430|431|429|7359
1718958300000|2024-06-21 08:25:00|||||||||883
1718958600000|2024-06-21 08:30:00|||||||||1551
1718958900000|2024-06-21 08:35:00|||||||||450
1718959200000|2024-06-21 08:40:00|||||||||4031
1718959500000|2024-06-21 08:45:00|||||||||1760
1718959800000|2024-06-21 08:50:00|||||||||50
1718960100000|2024-06-21 08:55:00|||||||||3800
1718960400000|2024-06-21 09:00:00|||||||||1738
1718960700000|2024-06-21 09:05:00|||||||||767
1718961300000|2024-06-21 09:15:00|430|429|430|429|430|429|430|429|5021
1718961600000|2024-06-21 09:20:00|||||||||438
1718961900000|2024-06-21 09:25:00|429|428|429|428|429|428|429|428|9188
1718962200000|2024-06-21 09:30:00|430|429|430|429|430|429|430|428|3608
1718962500000|2024-06-21 09:35:00|||||||||468
1718962800000|2024-06-21 09:40:00|||||||||4
1718963700000|2024-06-21 09:55:00||428||428||428||428|2364
1718964000000|2024-06-21 10:00:00||429||429||429||429|0
1718964300000|2024-06-21 10:05:00|||||||||9
1718964600000|2024-06-21 10:10:00|429|428|429|428|429|428|429|428|633
1718964900000|2024-06-21 10:15:00|||||||||1311
1718965200000|2024-06-21 10:20:00|428||429||429||428||21727
1718965500000|2024-06-21 10:25:00|||||||||889
1718966100000|2024-06-21 10:35:00|||||||||2205
1718966400000|2024-06-21 10:40:00|||||||||23
1718966700000|2024-06-21 10:45:00|||||||||94
1718967000000|2024-06-21 10:50:00|||||||||100
1718967600000|2024-06-21 11:00:00|||||||||8750
1718967900000|2024-06-21 11:05:00|||||||||2805
1718968200000|2024-06-21 11:10:00|428|427|428|427|428|427|428|427|5521
1718968500000|2024-06-21 11:15:00|||||||||1616
1718968800000|2024-06-21 11:20:00|||||||||36
1718969100000|2024-06-21 11:25:00|||||||||304
1718969400000|2024-06-21 11:30:00|||||||||4072
1718969700000|2024-06-21 11:35:00|||||||||6
1718970000000|2024-06-21 11:40:00|||||||||2
1718970600000|2024-06-21 11:50:00|||||||||260
1718970900000|2024-06-21 11:55:00|||||||||1346
1718971200000|2024-06-21 12:00:00|||||||||47535
1718971500000|2024-06-21 12:05:00|||||||||2559
1718971800000|2024-06-21 12:10:00|||||||||4133
1718972100000|2024-06-21 12:15:00|||||||||154
1718972400000|2024-06-21 12:20:00|||||||||7947
1718972700000|2024-06-21 12:25:00|||||||||5994
1718973000000|2024-06-21 12:30:00|||||||||576
1718973300000|2024-06-21 12:35:00||428||427||428||427|25971
1718973600000|2024-06-21 12:40:00|||||||||752
1718973900000|2024-06-21 12:45:00|||||||||5487
1718974200000|2024-06-21 12:50:00|||||||||24070
1718974500000|2024-06-21 12:55:00|||||||||4303
1718974800000|2024-06-21 13:00:00|||||||||11835
1718975100000|2024-06-21 13:05:00|427|426|427|426|427|426|427|426|14489
1718975400000|2024-06-21 13:10:00|||||||||4877
1718975700000|2024-06-21 13:15:00|428|427|428|427|428|427|428|427|21276
1718976000000|2024-06-21 13:20:00|||||||||9907
1718976300000|2024-06-21 13:25:00|429|428|431|429|431|430|429|428|18132
1718976600000|2024-06-21 13:30:00|432|430|429|428|435|434|428|427|916594
1718976900000|2024-06-21 13:35:00|430|429|430|429|431|430|429|428|581907
1718977200000|2024-06-21 13:40:00|431|430|430|429|431|430|429|428|495513
1718977500000|2024-06-21 13:45:00|429|428|427|426|429|428|425|424|520947
1718977800000|2024-06-21 13:50:00|428|427|428|427|429|428|427|426|333479
1718978100000|2024-06-21 13:55:00|427|426|428|427|428|427|427|426|187053
1718978400000|2024-06-21 14:00:00|429|428|427|426|429|428|427|426|402981
1718978700000|2024-06-21 14:05:00|426|425|427|426|427|426|426|425|187346
1718979000000|2024-06-21 14:10:00|426|425|427|426|428|427|426|425|233521
1718979300000|2024-06-21 14:15:00|428|427|427|426|428|427|427|426|207308
1718979600000|2024-06-21 14:20:00|428|427|428|427|428|427|428|427|210814
1718979900000|2024-06-21 14:25:00|429|428|431|430|431|430|429|428|333640
1718980200000|2024-06-21 14:30:00|430|429|431|430|431|430|430|429|308978
1718980500000|2024-06-21 14:35:00|430|429|430|429|430|429|430|429|150263
1718980800000|2024-06-21 14:40:00|429|428|430|429|430|429|429|428|567713
1718981100000|2024-06-21 14:45:00|429|428|430|429|430|429|429|428|224249
1718981400000|2024-06-21 14:50:00|429|428|429|428|429|428|429|428|144771
1718981700000|2024-06-21 14:55:00|428|427|428|427|428|427|427|426|385853
1718982000000|2024-06-21 15:00:00|427|426|427|426|427|426|427|426|261253
1718982300000|2024-06-21 15:05:00|428|427|428|427|428|427|428|427|203205
1718982600000|2024-06-21 15:10:00|||||||||151545
1718982900000|2024-06-21 15:15:00|429|428|428|427|429|428|428|427|136795
1718983200000|2024-06-21 15:20:00|||||||||125930
1718983500000|2024-06-21 15:25:00|429|428|429|428|429|428|429|428|209456
1718983800000|2024-06-21 15:30:00|428|427|428|427|428|427|428|427|136184
1718984100000|2024-06-21 15:35:00|||||||||69908
1718984400000|2024-06-21 15:40:00|429|428|429|428|429|428|429|428|142947
1718984700000|2024-06-21 15:45:00|||||||||71441
1718985000000|2024-06-21 15:50:00|430|429|430|429|430|429|430|429|228787
1718985300000|2024-06-21 15:55:00|431|430|431|430|431|430|431|430|229925
1718985600000|2024-06-21 16:00:00|432|431|433|432|433|432|432|431|212252
1718985900000|2024-06-21 16:05:00|||||||||83422
1718986200000|2024-06-21 16:10:00|||||||||175190
1718986500000|2024-06-21 16:15:00|432|431|432|431|432|431|432|431|125284
1718986800000|2024-06-21 16:20:00|433|432|433|432|433|432|433|432|149956
1718987100000|2024-06-21 16:25:00|432|431|433|432|433|432|432|431|226805
1718987400000|2024-06-21 16:30:00|||||||||112808
1718987700000|2024-06-21 16:35:00|||||||||39631
1718988000000|2024-06-21 16:40:00|432|431|433|432|433|432|432|431|280119
1718988300000|2024-06-21 16:45:00|432|431|432|431|432|431|432|431|129492
1718988600000|2024-06-21 16:50:00|||||||||59014
1718988900000|2024-06-21 16:55:00|||||||||68182
1718989200000|2024-06-21 17:00:00|||||||||66738
1718989500000|2024-06-21 17:05:00|||||||||51750
1718989800000|2024-06-21 17:10:00|433|432|432|431|433|432|432|431|309725
1718990100000|2024-06-21 17:15:00|431|430|431|430|431|430|431|430|179231
1718990400000|2024-06-21 17:20:00|||||||||389271
1718990700000|2024-06-21 17:25:00|||||||||118102
1718991000000|2024-06-21 17:30:00|||||||||132208
1718991300000|2024-06-21 17:35:00|||||||||89144
1718991600000|2024-06-21 17:40:00|||||||||105551
1718991900000|2024-06-21 17:45:00|||||||||45343
1718992200000|2024-06-21 17:50:00|||||||||97525
1718992500000|2024-06-21 17:55:00|||||||||70511
1718992800000|2024-06-21 18:00:00|||||||||66371
1718993100000|2024-06-21 18:05:00|430|429|430|429|430|429|430|429|123919
1718993400000|2024-06-21 18:10:00|||||||||168199
1718993700000|2024-06-21 18:15:00|431|430|431|430|431|430|431|430|280785
1718994000000|2024-06-21 18:20:00|||||||||100121
1718994300000|2024-06-21 18:25:00|||||||||62149
1718994600000|2024-06-21 18:30:00|||||||||110554
1718994900000|2024-06-21 18:35:00|||||||||53083
1718995200000|2024-06-21 18:40:00|430|429|430|429|430|429|430|429|134215
1718995500000|2024-06-21 18:45:00|||||||||47368
1718995800000|2024-06-21 18:50:00|||||||||56125
1718996100000|2024-06-21 18:55:00|||||||||59287
1718996400000|2024-06-21 19:00:00|||||||||31235
1718996700000|2024-06-21 19:05:00|||||||||61429
1718997000000|2024-06-21 19:10:00|431|430|431|430|431|430|431|430|230504
1718997300000|2024-06-21 19:15:00|||||||||58930
1718997600000|2024-06-21 19:20:00|||||||||56337
1718997900000|2024-06-21 19:25:00|||||||||235390
1718998200000|2024-06-21 19:30:00|430|429|430|429|430|429|430|429|309329
1718998500000|2024-06-21 19:35:00|||||||||91860
1718998800000|2024-06-21 19:40:00|||||||||106548
1718999100000|2024-06-21 19:45:00|||||||||160919
1718999400000|2024-06-21 19:50:00|431|430|432|431|432|431|431|430|548106
1718999700000|2024-06-21 19:55:00|433|432|431|430|433|432|431|430|1504891
1719000000000|2024-06-21 20:00:00|432|431|431|430|432|431|431|430|99449
1719000300000|2024-06-21 20:05:00|||||||||11789
1719000600000|2024-06-21 20:10:00|||||||||21134
1719000900000|2024-06-21 20:15:00|||||||||1570
1719001200000|2024-06-21 20:20:00|||||||||903
1719001500000|2024-06-21 20:25:00|||||||||499
1719001800000|2024-06-21 20:30:00|||||||||2195
1719002100000|2024-06-21 20:35:00|||||||||978
1719002400000|2024-06-21 20:40:00|432|431|432|431|432|431|432|431|15081
1719002700000|2024-06-21 20:45:00|||||||||63489
1719003000000|2024-06-21 20:50:00|||||||||4097
1719003300000|2024-06-21 20:55:00|431||432||432||431||5958
1719216000000|2024-06-24 08:00:00|437|424|428|427|437|431|428|424|22569
1719216300000|2024-06-24 08:05:00|429|428|429|428|429|428|429|428|8446
1719216600000|2024-06-24 08:10:00|||||||||3080
1719216900000|2024-06-24 08:15:00|||||||||154
1719217200000|2024-06-24 08:20:00|428|427|428|427|428|427|428|426|27694
1719217500000|2024-06-24 08:25:00|429|428|429|428|429|428|429|427|11580
1719217800000|2024-06-24 08:30:00|||||||||1
1719218400000|2024-06-24 08:40:00|||||||||506
1719218700000|2024-06-24 08:45:00|||||||||5167
1719219300000|2024-06-24 08:55:00|||||||||201
1719219900000|2024-06-24 09:05:00|430|429|430|430|431|430|430|429|48500
1719220200000|2024-06-24 09:10:00|431||431||431||431||0
1719220500000|2024-06-24 09:15:00|||||||||41
1719220800000|2024-06-24 09:20:00|432|431|431|430|432|431|431|430|13212
1719221400000|2024-06-24 09:30:00|||||||||81
1719221700000|2024-06-24 09:35:00|430|429|430|428|430|429|430|428|15813
1719222000000|2024-06-24 09:40:00|429||429||429||429||94
1719222600000|2024-06-24 09:50:00|430|429|430|429|430|429|430|429|8760
1719222900000|2024-06-24 09:55:00|||||||||2355
1719223200000|2024-06-24 10:00:00|||||||||303
1719223500000|2024-06-24 10:05:00|||||||||96
1719223800000|2024-06-24 10:10:00|||||||||764
1719224100000|2024-06-24 10:15:00|||||||||210
1719224400000|2024-06-24 10:20:00|||||||||1174
1719224700000|2024-06-24 10:25:00|||||||||240
1719225000000|2024-06-24 10:30:00|||||||||328
1719225300000|2024-06-24 10:35:00|431|430|431|430|431|430|430|429|34997
1719225600000|2024-06-24 10:40:00|432|431|431|430|432|431|431|430|14550
1719225900000|2024-06-24 10:45:00|||||||||271
1719226200000|2024-06-24 10:50:00|432|431|432|431|432|431|431|430|5795
1719226500000|2024-06-24 10:55:00|433|432|432|431|433|432|432|431|2951
1719226800000|2024-06-24 11:00:00|431|430|431|430|431|430|431|430|17792
1719227100000|2024-06-24 11:05:00||429||430||430||429|8422
1719227400000|2024-06-24 11:10:00|||||||||249
1719227700000|2024-06-24 11:15:00|||||||||7633
1719228000000|2024-06-24 11:20:00|||||||||1614
1719228300000|2024-06-24 11:25:00|||||||||2204
1719228600000|2024-06-24 11:30:00|432|431|432|431|432|431|431|431|8995
1719228900000|2024-06-24 11:35:00|||||||||1364
1719229200000|2024-06-24 11:40:00|||||||||327
1719229500000|2024-06-24 11:45:00|||||||||2614
1719229800000|2024-06-24 11:50:00|||||||||2733
1719230100000|2024-06-24 11:55:00|||||||||795
1719230400000|2024-06-24 12:00:00|||||||||43780
1719230700000|2024-06-24 12:05:00|||||||||5134
1719231000000|2024-06-24 12:10:00|||||||||2752
1719231300000|2024-06-24 12:15:00|||||||||550
1719231600000|2024-06-24 12:20:00|431||432||432||431||28782
1719231900000|2024-06-24 12:25:00|||||||||8225
1719232200000|2024-06-24 12:30:00|431||432||432||431||17532
1719232500000|2024-06-24 12:35:00|||||||||17892
1719232800000|2024-06-24 12:40:00|||||||||7367
1719233100000|2024-06-24 12:45:00|||||||||601
1719233400000|2024-06-24 12:50:00|||||||||26
1719233700000|2024-06-24 12:55:00|||||||||5995
1719234000000|2024-06-24 13:00:00|||||||||11753
1719234300000|2024-06-24 13:05:00|431|430|430|429|432|431|430|429|21601
1719234600000|2024-06-24 13:10:00|||||||||18672
1719234900000|2024-06-24 13:15:00||430||429||430||429|8290
1719235200000|2024-06-24 13:20:00|||||||||11793
1719235500000|2024-06-24 13:25:00|431|430|430|427|431|430|426|425|63438
1719235800000|2024-06-24 13:30:00|431|428|441|440|441|440|430|428|1791919
1719236100000|2024-06-24 13:35:00|442|441|444|443|447|446|441|441|1663386
1719236400000|2024-06-24 13:40:00|443|442|445|444|445|444|443|442|1028219
1719236700000|2024-06-24 13:45:00|446|445|449|448|449|448|443|442|769319
1719237000000|2024-06-24 13:50:00|450|449|448|447|450|449|448|447|774447
1719237300000|2024-06-24 13:55:00|449|448|447|446|449|448|447|446|285232
1719237600000|2024-06-24 14:00:00|446|445|444|443|446|445|444|443|461152
1719237900000|2024-06-24 14:05:00|443|442|443|442|443|442|443|442|344136
1719238200000|2024-06-24 14:10:00|444|443|445|444|446|445|444|443|525071
1719238500000|2024-06-24 14:15:00|444|443|444|443|445|444|443|442|284774
1719238800000|2024-06-24 14:20:00|||||||||111189
1719239100000|2024-06-24 14:25:00|443|442|440|439|443|442|439|438|616816
1719239400000|2024-06-24 14:30:00|441|440|442|441|442|441|441|440|244437
1719239700000|2024-06-24 14:35:00|443|442|443|442|443|442|443|442|193547
1719240000000|2024-06-24 14:40:00|444|443|442|441|444|443|442|441|275398
1719240300000|2024-06-24 14:45:00|443|442|444|443|445|444|443|442|393759
1719240600000|2024-06-24 14:50:00|||||||||258716
1719240900000|2024-06-24 14:55:00|445|444|445|444|445|444|445|444|346431
1719241200000|2024-06-24 15:00:00|446|445|449|448|449|448|446|445|526881
1719241500000|2024-06-24 15:05:00|450|449|453|452|453|452|449|448|1825200
1719241800000|2024-06-24 15:10:00|452|451|450|449|452|451|450|449|534881
1719242100000|2024-06-24 15:15:00|449|448|448|447|449|448|447|446|405023
1719242400000|2024-06-24 15:20:00|447|446|446|445|447|446|446|445|469302
1719242700000|2024-06-24 15:25:00|445|444|445|444|446|445|445|444|381610
1719243000000|2024-06-24 15:30:00|446|445|446|445|446|445|446|445|86172
1719243300000|2024-06-24 15:35:00|447|446|447|446|448|447|446|446|279028
1719243600000|2024-06-24 15:40:00|||||||||90722
1719243900000|2024-06-24 15:45:00|446|445|447|446|447|446|446|445|178206
1719244200000|2024-06-24 15:50:00|446|445|447|446|447|446|446|445|265137
1719244500000|2024-06-24 15:55:00|||||||||90523
1719244800000|2024-06-24 16:00:00|448|447|448|447|448|447|448|447|149064
1719245100000|2024-06-24 16:05:00|447|446|448|447|448|447|447|446|198311
1719245400000|2024-06-24 16:10:00|||||||||46906
1719245700000|2024-06-24 16:15:00|447|446|447|446|447|446|447|446|149618
1719246000000|2024-06-24 16:20:00|||||||||123529
1719246300000|2024-06-24 16:25:00|448|447|448|447|448|447|448|447|165539
1719246600000|2024-06-24 16:30:00|447|446|447|446|447|446|447|446|70843
1719246900000|2024-06-24 16:35:00|448|447|448|447|448|447|448|447|165425
1719247200000|2024-06-24 16:40:00|447|446|447|446|447|446|447|446|160585
1719247500000|2024-06-24 16:45:00|||||||||41455
1719247800000|2024-06-24 16:50:00|446|445|446|445|446|445|446|445|113958
1719248100000|2024-06-24 16:55:00|445|444|445|444|445|444|445|444|103167
1719248400000|2024-06-24 17:00:00|444|443|445|444|445|444|444|443|292812
1719248700000|2024-06-24 17:05:00|444|443|442|441|444|443|442|441|275920
1719249000000|2024-06-24 17:10:00|||||||||136348
1719249300000|2024-06-24 17:15:00|||||||||88238
1719249600000|2024-06-24 17:20:00|||||||||167533
1719249900000|2024-06-24 17:25:00|||||||||63237
1719250200000|2024-06-24 17:30:00|441|440|441|440|441|440|441|440|109153
1719250500000|2024-06-24 17:35:00|442|441|442|441|442|441|442|441|133492
1719250800000|2024-06-24 17:40:00|||||||||48768
1719251100000|2024-06-24 17:45:00|443|442|442|441|443|442|442|441|228296
1719251400000|2024-06-24 17:50:00|||||||||78729
1719251700000|2024-06-24 17:55:00|||||||||89431
1719252000000|2024-06-24 18:00:00|||||||||45464
1719252300000|2024-06-24 18:05:00|443|442|443|442|443|442|443|442|78714
1719252600000|2024-06-24 18:10:00|||||||||45089
1719252900000|2024-06-24 18:15:00|442|441|442|441|442|441|442|441|96992
1719253200000|2024-06-24 18:20:00|443|442|443|442|443|442|443|442|64946
1719253500000|2024-06-24 18:25:00|||||||||27366
1719253800000|2024-06-24 18:30:00|||||||||60613
1719254100000|2024-06-24 18:35:00|444|443|444|443|444|443|444|443|77656
1719254400000|2024-06-24 18:40:00|||||||||34017
1719254700000|2024-06-24 18:45:00|445|444|445|444|445|444|445|444|224390
1719255000000|2024-06-24 18:50:00|446|445|446|445|446|445|446|445|108714
1719255300000|2024-06-24 18:55:00|||||||||56033
1719255600000|2024-06-24 19:00:00|445|444|445|444|445|444|445|444|188993
1719255900000|2024-06-24 19:05:00|||||||||64276
1719256200000|2024-06-24 19:10:00|446|445|446|445|446|445|446|445|166551
1719256500000|2024-06-24 19:15:00|||||||||65077
1719256800000|2024-06-24 19:20:00|||||||||194471
1719257100000|2024-06-24 19:25:00|||||||||123015
1719257400000|2024-06-24 19:30:00|||||||||114464
1719257700000|2024-06-24 19:35:00|447|446|446|445|447|446|446|445|364395
1719258000000|2024-06-24 19:40:00|||||||||103181
1719258300000|2024-06-24 19:45:00|445|444|444|443|445|444|444|443|641346
1719258600000|2024-06-24 19:50:00|||||||||446250
1719258900000|2024-06-24 19:55:00|443|442|444|443|444|443|443|442|1309073
1719259200000|2024-06-24 20:00:00|443|442|443|442|443|443|443|442|10941
1719259500000|2024-06-24 20:05:00|||||||||9791
1719259800000|2024-06-24 20:10:00|||||||||116
1719260100000|2024-06-24 20:15:00|||||||||5986
1719260400000|2024-06-24 20:20:00|||||||||2381
1719260700000|2024-06-24 20:25:00|||||||||1223
1719261000000|2024-06-24 20:30:00|442|441|442|441|442|441|442|441|18353
1719261300000|2024-06-24 20:35:00|||||||||4171
1719261600000|2024-06-24 20:40:00|441|440|442|441|442|441|441|440|106903
1719261900000|2024-06-24 20:45:00|||||||||557
1719262200000|2024-06-24 20:50:00|||||||||35
1719262500000|2024-06-24 20:55:00|||||||||24049
1719262800000|2024-06-24 21:00:00|||||||||3012
1719263100000|2024-06-24 21:05:00|441|440|441|440|442|440|441|440|13611
1719263400000|2024-06-24 21:10:00|442|441|442|441|442|441|442|441|16190
1719263700000|2024-06-24 21:15:00|||||||||89
1719264000000|2024-06-24 21:20:00|||||||||1720
1719264300000|2024-06-24 21:25:00|||||||||625
1719264600000|2024-06-24 21:30:00|||||||||34
1719264900000|2024-06-24 21:35:00|||||||||3633
1719265200000|2024-06-24 21:40:00|||||||||4371
1719265500000|2024-06-24 21:45:00|||||||||3749
1719265800000|2024-06-24 21:50:00|||||||||190
1719266100000|2024-06-24 21:55:00|||||||||114
1719266400000|2024-06-24 22:00:00|||||||||5
1719266700000|2024-06-24 22:05:00|||||||||1089
1719267000000|2024-06-24 22:10:00|||||||||90
1719267300000|2024-06-24 22:15:00|||||||||10005
1719267600000|2024-06-24 22:20:00|||||||||167
1719267900000|2024-06-24 22:25:00|||||||||1253
1719268200000|2024-06-24 22:30:00|||||||||4542
1719268500000|2024-06-24 22:35:00|||||||||5513
1719268800000|2024-06-24 22:40:00|||||||||5120
1719269100000|2024-06-24 22:45:00|||||||||14613
1719269400000|2024-06-24 22:50:00|||||||||9877
1719269700000|2024-06-24 22:55:00|441|440|441|440|441|440|441|440|16890
1719270000000|2024-06-24 23:00:00|||||||||244
1719270300000|2024-06-24 23:05:00|||||||||7014
1719270600000|2024-06-24 23:10:00|||||||||44281
1719270900000|2024-06-24 23:15:00|||||||||4096
1719271200000|2024-06-24 23:20:00|||||||||2392
1719271500000|2024-06-24 23:25:00|||||||||30068
1719271800000|2024-06-24 23:30:00|||||||||10217
1719272100000|2024-06-24 23:35:00|||||||||2015
1719272400000|2024-06-24 23:40:00|||||||||4092
1719272700000|2024-06-24 23:45:00|||||||||2915
1719273000000|2024-06-24 23:50:00|||||||||254
1719273300000|2024-06-24 23:55:00|||||||||22649
1719302400000|2024-06-25 08:00:00|442|430|441|440|442|440|440|430|7833
1719302700000|2024-06-25 08:05:00|442|441|441|440|442|441|441|440|13335
1719303000000|2024-06-25 08:10:00|||||||||3358
1719303300000|2024-06-25 08:15:00|440|439|440|439|440|439|440|439|10054
1719303600000|2024-06-25 08:20:00|||||||||4390
1719303900000|2024-06-25 08:25:00|||||||||10307
1719304200000|2024-06-25 08:30:00|||||||||220
1719304500000|2024-06-25 08:35:00|||||||||5
1719304800000|2024-06-25 08:40:00|||||||||17516
1719305100000|2024-06-25 08:45:00|441|440|441|439|441|440|441|439|13089
1719305400000|2024-06-25 08:50:00||440||440||440||440|1254
1719305700000|2024-06-25 08:55:00|||||||||427
1719306000000|2024-06-25 09:00:00||439||439||439||439|19753
1719306300000|2024-06-25 09:05:00|440||441||441||440||1613
1719306600000|2024-06-25 09:10:00|||||||||49
1719306900000|2024-06-25 09:15:00|440||441||441||440||97
1719307200000|2024-06-25 09:20:00||440||440||440||440|157
1719307500000|2024-06-25 09:25:00|||||||||5031
1719308100000|2024-06-25 09:35:00|||||||||5000
1719308400000|2024-06-25 09:40:00|442||441||442||441||2500
1719308700000|2024-06-25 09:45:00|||||||||1137
1719309000000|2024-06-25 09:50:00|||||||||609
1719309300000|2024-06-25 09:55:00|||||||||1405
1719309600000|2024-06-25 10:00:00|||||||||1
1719309900000|2024-06-25 10:05:00|||||||||625
1719310200000|2024-06-25 10:10:00|||||||||501
1719310500000|2024-06-25 10:15:00|||||||||3125
1719310800000|2024-06-25 10:20:00|||||||||2150
1719311100000|2024-06-25 10:25:00|||||||||125
1719311400000|2024-06-25 10:30:00|||||||||31
1719311700000|2024-06-25 10:35:00|||||||||9
1719312000000|2024-06-25 10:40:00|||||||||51
1719312300000|2024-06-25 10:45:00|442|441|442|441|442|441|442|441|8561
1719312600000|2024-06-25 10:50:00|||||||||165
1719312900000|2024-06-25 10:55:00|||||||||104
1719313200000|2024-06-25 11:00:00|443|442|443|441|443|442|443|441|2285
1719313500000|2024-06-25 11:05:00|442||442||442||442||503
1719313800000|2024-06-25 11:10:00|||||||||411
1719314100000|2024-06-25 11:15:00|443|442|443|442|443|442|443|442|568
1719314400000|2024-06-25 11:20:00||441||441||442||441|2840
1719314700000|2024-06-25 11:25:00|||||||||106
1719315000000|2024-06-25 11:30:00|442||442||442||442||200
1719315300000|2024-06-25 11:35:00|443|442|443|442|443|442|443|442|1922
1719315600000|2024-06-25 11:40:00|||||||||10
1719315900000|2024-06-25 11:45:00|||||||||191
1719316200000|2024-06-25 11:50:00|||||||||293
1719316500000|2024-06-25 11:55:00|||||||||5000
1719316800000|2024-06-25 12:00:00|||||||||70061
1719317100000|2024-06-25 12:05:00|||||||||9053
1719317400000|2024-06-25 12:10:00|||||||||25279
1719317700000|2024-06-25 12:15:00|||||||||89
1719318000000|2024-06-25 12:20:00|||||||||3101
1719318300000|2024-06-25 12:25:00|||||||||1348
1719318600000|2024-06-25 12:30:00|||||||||5120
1719318900000|2024-06-25 12:35:00|||||||||9291
1719319200000|2024-06-25 12:40:00|||||||||425
1719319500000|2024-06-25 12:45:00|442|441|442|441|443|442|442|441|64878
1719319800000|2024-06-25 12:50:00|||||||||7080
1719320100000|2024-06-25 12:55:00|||||||||12587
1719320400000|2024-06-25 13:00:00|||||||||2126
1719320700000|2024-06-25 13:05:00|||||||||39448
1719321000000|2024-06-25 13:10:00|441|440|441|440|441|440|441|440|35994
1719321300000|2024-06-25 13:15:00|||||||||13298
1719321600000|2024-06-25 13:20:00|440|439|440|439|441|439|440|439|6894
1719321900000|2024-06-25 13:25:00|441|440|441|439|441|440|440|438|15272
1719322200000|2024-06-25 13:30:00|440|438|435|434|443|442|435|434|1612223
1719322500000|2024-06-25 13:35:00|436|435|435|434|436|435|434|433|717850
1719322800000|2024-06-25 13:40:00|||||||||259345
1719323100000|2024-06-25 13:45:00|436|435|436|435|436|435|435|435|420548
1719323400000|2024-06-25 13:50:00|435|434|439|438|440|439|435|434|498523
1719323700000|2024-06-25 13:55:00|438|439|438|437|438|439|437|436|380133
1719324000000|2024-06-25 14:00:00|437|436|439|438|439|438|437|436|240922
1719324300000|2024-06-25 14:05:00|438|437|438|437|438|438|438|437|131331
1719324600000|2024-06-25 14:10:00|||||||||133869
1719324900000|2024-06-25 14:15:00|||||||||73488
1719325200000|2024-06-25 14:20:00|439|438|440|439|440|439|439|438|113515
1719325500000|2024-06-25 14:25:00|||||||||78779
1719325800000|2024-06-25 14:30:00|439|438|437|436|439|438|437|436|277865
1719326100000|2024-06-25 14:35:00|436|435|437|436|437|436|436|435|289989
1719326400000|2024-06-25 14:40:00|436|435|437|436|438|437|436|435|287517
1719326700000|2024-06-25 14:45:00|436|435|436|435|436|435|436|435|168527
1719327000000|2024-06-25 14:50:00|437|436|437|436|437|436|437|436|133035
1719327300000|2024-06-25 14:55:00|438|437|437|436|438|437|437|436|240833
1719327600000|2024-06-25 15:00:00|436|435|436|435|436|435|436|435|236308
1719327900000|2024-06-25 15:05:00|437|436|437|436|437|436|436|435|307558
1719328200000|2024-06-25 15:10:00|436|435|436|435|436|435|436|435|184312
1719328500000|2024-06-25 15:15:00|||||||||179876
1719328800000|2024-06-25 15:20:00|||||||||131210
1719329100000|2024-06-25 15:25:00|||||||||86006
1719329400000|2024-06-25 15:30:00|||||||||197409
1719329700000|2024-06-25 15:35:00|||||||||83001
1719330000000|2024-06-25 15:40:00|||||||||224610
1719330300000|2024-06-25 15:45:00|437|436|438|437|438|437|437|436|242577
1719330600000|2024-06-25 15:50:00|437|438|437|436|437|438|437|436|365661
1719330900000|2024-06-25 15:55:00|438|437|438|437|438|437|438|437|186205
1719331200000|2024-06-25 16:00:00|439|438|439|438|439|438|439|438|169129
1719331500000|2024-06-25 16:05:00|438|437|438|437|438|438|438|437|170954
1719331800000|2024-06-25 16:10:00|||||||||66281
1719332100000|2024-06-25 16:15:00|437|436|438|437|438|437|437|436|261102
1719332400000|2024-06-25 16:20:00|437|436|437|436|437|436|437|436|99327
1719332700000|2024-06-25 16:25:00|436|435|436|435|436|435|436|435|191292
1719333000000|2024-06-25 16:30:00|435|434|434|433|435|434|434|433|375247
1719333300000|2024-06-25 16:35:00|||||||||82770
1719333600000|2024-06-25 16:40:00|435|434|435|434|435|434|434|433|564383
1719333900000|2024-06-25 16:45:00|||||||||161899
1719334200000|2024-06-25 16:50:00|436|435|435|434|436|435|435|434|231817
1719334500000|2024-06-25 16:55:00|||||||||49707
1719334800000|2024-06-25 17:00:00|||||||||106658
1719335100000|2024-06-25 17:05:00|||||||||31684
1719335400000|2024-06-25 17:10:00|436|435|436|435|436|435|436|435|105291
1719335700000|2024-06-25 17:15:00|||||||||47109
1719336000000|2024-06-25 17:20:00|435|434|435|434|435|435|433|432|1181064
1719336300000|2024-06-25 17:25:00|436|435|436|435|436|435|436|435|395122
1719336600000|2024-06-25 17:30:00|435|434|435|434|435|434|435|434|309376
1719336900000|2024-06-25 17:35:00|434|433|434|433|434|433|434|433|300113
1719337200000|2024-06-25 17:40:00|||||||||73209
1719337500000|2024-06-25 17:45:00|435|434|435|434|435|434|435|434|203728
1719337800000|2024-06-25 17:50:00|||||||||45149
1719338100000|2024-06-25 17:55:00|||||||||27659
1719338400000|2024-06-25 18:00:00|||||||||29846
1719338700000|2024-06-25 18:05:00|434|433|435|434|435|434|434|433|214166
1719339000000|2024-06-25 18:10:00|||||||||130384
1719339300000|2024-06-25 18:15:00|||||||||32011
1719339600000|2024-06-25 18:20:00|||||||||51633
1719339900000|2024-06-25 18:25:00|436|435|436|435|436|435|436|435|134169
1719340200000|2024-06-25 18:30:00|||||||||56556
1719340500000|2024-06-25 18:35:00|||||||||51333
1719340800000|2024-06-25 18:40:00|||||||||102320
1719341100000|2024-06-25 18:45:00|435|434|435|434|435|434|435|434|307553
1719341400000|2024-06-25 18:50:00|436|435|437|436|437|436|436|435|422414
1719341700000|2024-06-25 18:55:00|||||||||106017
1719342000000|2024-06-25 19:00:00|436|435|437|436|437|436|436|435|236382
1719342300000|2024-06-25 19:05:00|438|437|437|436|438|437|437|436|371840
1719342600000|2024-06-25 19:10:00|||||||||77728
1719342900000|2024-06-25 19:15:00|438|437|437|436|438|437|437|436|222509
1719343200000|2024-06-25 19:20:00|||||||||111969
1719343500000|2024-06-25 19:25:00|||||||||91897
1719343800000|2024-06-25 19:30:00|||||||||131750
1719344100000|2024-06-25 19:35:00|||||||||67371
1719344400000|2024-06-25 19:40:00|438|437|438|437|438|437|438|437|140670
1719344700000|2024-06-25 19:45:00|||||||||218987
1719345000000|2024-06-25 19:50:00|439|438|439|438|440|439|438|438|840946
1719345300000|2024-06-25 19:55:00|438|437|438|437|438|437|438|437|1117792
1719345600000|2024-06-25 20:00:00|439|436|439|437|440|438|438|436|15851
1719345900000|2024-06-25 20:05:00|438||439||439||438||3175
1719346200000|2024-06-25 20:10:00|438|438|438|437|439|438|438|437|19416
1719346500000|2024-06-25 20:15:00|||||||||7865
1719346800000|2024-06-25 20:20:00|||||||||7420
1719347100000|2024-06-25 20:25:00|||||||||14156
1719347400000|2024-06-25 20:30:00|||||||||16025
1719347700000|2024-06-25 20:35:00|439|438|439|438|439|438|439|437|11824
1719348000000|2024-06-25 20:40:00|||||||||604
1719348300000|2024-06-25 20:45:00|||||||||35278
1719348600000|2024-06-25 20:50:00|440|439|440|439|440|439|440|438|44546
1719348900000|2024-06-25 20:55:00|439|438|439|438|439|438|439|438|13955
1719349200000|2024-06-25 21:00:00|||||||||4492
1719349500000|2024-06-25 21:05:00|||||||||15381
1719349800000|2024-06-25 21:10:00|||||||||6089
1719350100000|2024-06-25 21:15:00|||||||||16945
1719350400000|2024-06-25 21:20:00|||||||||14795
1719350700000|2024-06-25 21:25:00|438|437|438|437|438|437|438|437|16483
1719351000000|2024-06-25 21:30:00|439|438|439|438|439|438|439|437|25024
1719351300000|2024-06-25 21:35:00|||||||||2857
1719351600000|2024-06-25 21:40:00|||||||||17407
1719351900000|2024-06-25 21:45:00|||||||||1417
1719352200000|2024-06-25 21:50:00||439||439||439||439|15311
1719352500000|2024-06-25 21:55:00||438||438||438||438|6417
1719352800000|2024-06-25 22:00:00|||||||||4201
1719353100000|2024-06-25 22:05:00|||||||||3274
1719353400000|2024-06-25 22:10:00|||||||||7338
1719353700000|2024-06-25 22:15:00|||||||||15272
1719354000000|2024-06-25 22:20:00|||||||||2636
1719354300000|2024-06-25 22:25:00|||||||||7543
1719354600000|2024-06-25 22:30:00|||||||||3005
1719354900000|2024-06-25 22:35:00|||||||||198
1719355200000|2024-06-25 22:40:00|438|437|438|437|439|437|438|437|7241
1719355500000|2024-06-25 22:45:00|||||||||1420
1719355800000|2024-06-25 22:50:00|439|438|439|438|439|438|439|438|3113
1719356100000|2024-06-25 22:55:00|438||439||439||438||1824
1719356400000|2024-06-25 23:00:00|438|437|438|437|438|437|438|437|13454
1719356700000|2024-06-25 23:05:00|||||||||3552
1719357000000|2024-06-25 23:10:00|||||||||2488
1719357300000|2024-06-25 23:15:00|||||||||3865
1719357600000|2024-06-25 23:20:00|||||||||2410
1719357900000|2024-06-25 23:25:00|||||||||2566
1719358200000|2024-06-25 23:30:00|||||||||5073
1719358500000|2024-06-25 23:35:00|||||||||4301
1719358800000|2024-06-25 23:40:00|||||||||97
1719359100000|2024-06-25 23:45:00|||||||||1051
1719359400000|2024-06-25 23:50:00|||||||||21815
1719359700000|2024-06-25 23:55:00||438||437||438||437|12200
1719388800000|2024-06-26 08:00:00|447|436|442|441|447|441|441|436|11958
1719389100000|2024-06-26 08:05:00|||||||||359
1719389400000|2024-06-26 08:10:00|||||||||687
1719389700000|2024-06-26 08:15:00|443|442|446|445|446|445|443|442|35808
1719390000000|2024-06-26 08:20:00|447|446|445|444|448|447|445|444|35187
1719390300000|2024-06-26 08:25:00|||||||||1200
1719390600000|2024-06-26 08:30:00||443||444||444||443|5946
1719390900000|2024-06-26 08:35:00|444|443|444|443|444|444|444|443|1358
1719391200000|2024-06-26 08:40:00|||||||||1932
1719391500000|2024-06-26 08:45:00|||||||||728
1719391800000|2024-06-26 08:50:00|445|444|445|444|445|444|445|444|8001
1719392100000|2024-06-26 08:55:00|||||||||2500
1719392400000|2024-06-26 09:00:00|||||||||1513
1719392700000|2024-06-26 09:05:00||443||444||444||443|7740
1719393000000|2024-06-26 09:10:00|444|443|444|443|444|443|444|443|4520
1719393300000|2024-06-26 09:15:00|||||||||1331
1719393600000|2024-06-26 09:20:00|||||||||253
1719394200000|2024-06-26 09:30:00|||||||||9974
1719394500000|2024-06-26 09:35:00|443|442|443|442|443|442|443|442|6851
1719394800000|2024-06-26 09:40:00||441||441||441||440|13565
1719395100000|2024-06-26 09:45:00|444|444|445|444|445|444|444|444|32931
1719395400000|2024-06-26 09:50:00|||||||||445
1719395700000|2024-06-26 09:55:00|||||||||2
1719396300000|2024-06-26 10:05:00|||||||||1505
1719396600000|2024-06-26 10:10:00|444|443|444|443|444|443|444|443|26876
1719396900000|2024-06-26 10:15:00|||||||||760
1719397200000|2024-06-26 10:20:00|||||||||2426
1719397500000|2024-06-26 10:25:00|||||||||2510
1719397800000|2024-06-26 10:30:00|445|444|445|444|445|444|445|444|6390
1719398100000|2024-06-26 10:35:00|443|443|443|441|443|443|443|441|21561
1719398400000|2024-06-26 10:40:00||442||442||442||442|955
1719398700000|2024-06-26 10:45:00|||||||||150
1719399000000|2024-06-26 10:50:00|||||||||201
1719399300000|2024-06-26 10:55:00|442|441|441|439|442|441|441|439|15332
1719399600000|2024-06-26 11:00:00|440|440|440|439|440|440|439|438|27141
1719399900000|2024-06-26 11:05:00|||||||||179
1719400200000|2024-06-26 11:10:00|441|440|441|440|441|440|441|440|36660
1719400800000|2024-06-26 11:20:00||439||440||440||439|2221
1719401100000|2024-06-26 11:25:00||439||439||439||439|956
1719401400000|2024-06-26 11:30:00|440||440||440||440||71
1719401700000|2024-06-26 11:35:00|||||||||5
1719402000000|2024-06-26 11:40:00|441|440|441|440|441|440|441|440|1015
1719402300000|2024-06-26 11:45:00|||||||||568
1719402600000|2024-06-26 11:50:00|||||||||631
1719402900000|2024-06-26 11:55:00|||||||||112
1719403200000|2024-06-26 12:00:00|440|439|440|439|440|439|440|439|110082
1719403500000|2024-06-26 12:05:00|||||||||10954
1719403800000|2024-06-26 12:10:00|441|440|441|440|441|440|441|440|12711
1719404100000|2024-06-26 12:15:00|440||440||440||440||18346
1719404400000|2024-06-26 12:20:00||439||439||439||439|3083
1719404700000|2024-06-26 12:25:00|||||||||6566
1719405000000|2024-06-26 12:30:00||440||439||440||439|4572
1719405300000|2024-06-26 12:35:00||440||439||440||439|31522
1719405600000|2024-06-26 12:40:00|439||440||440||439||23405
1719405900000|2024-06-26 12:45:00|||||||||2825
1719406200000|2024-06-26 12:50:00|||||||||2357
1719406500000|2024-06-26 12:55:00|439|438|439|438|440|438|439|438|21819
1719406800000|2024-06-26 13:00:00|||||||||3442
1719407100000|2024-06-26 13:05:00|||||||||51960
1719407400000|2024-06-26 13:10:00|||||||||1898
1719407700000|2024-06-26 13:15:00|||||||||8227
1719408000000|2024-06-26 13:20:00|||||||||5576
1719408300000|2024-06-26 13:25:00||439||438||439||438|12207
1719408600000|2024-06-26 13:30:00|440|439|441|440|443|442|440|439|1439063
1719408900000|2024-06-26 13:35:00|440|439|439|438|440|439|434|433|1040440
1719409200000|2024-06-26 13:40:00|440|439|447|446|449|448|440|439|1557553
1719409500000|2024-06-26 13:45:00|446|445|448|447|448|447|446|445|444465
1719409800000|2024-06-26 13:50:00|449|448|451|450|452|451|449|448|1469682
1719410100000|2024-06-26 13:55:00|452|451|452|451|452|451|451|450|649411
1719410400000|2024-06-26 14:00:00|453|452|453|452|454|453|450|449|1734814
1719410700000|2024-06-26 14:05:00|452|451|451|450|453|452|451|450|1203207
1719411000000|2024-06-26 14:10:00|452|451|454|453|454|453|451|450|685377
1719411300000|2024-06-26 14:15:00|455|454|456|455|456|455|455|454|931294
1719411600000|2024-06-26 14:20:00|457|456|458|457|458|457|457|456|954692
1719411900000|2024-06-26 14:25:00|459|458|459|458|460|459|458|457|1273133
1719412200000|2024-06-26 14:30:00|460|459|459|458|460|459|458|457|917565
1719412500000|2024-06-26 14:35:00|458|457|455|454|458|457|455|454|673718
1719412800000|2024-06-26 14:40:00|456|455|455|454|457|456|455|454|946101
1719413100000|2024-06-26 14:45:00|456|455|459|458|459|458|455|454|663295
1719413400000|2024-06-26 14:50:00|460|459|460|459|460|459|460|459|557442
1719413700000|2024-06-26 14:55:00|||||||||371273
1719414000000|2024-06-26 15:00:00|459|458|460|459|460|459|459|458|1191605
1719414300000|2024-06-26 15:05:00|461|460|462|461|462|461|460|460|689908
1719414600000|2024-06-26 15:10:00|461|460|462|461|462|461|461|460|682911
1719414900000|2024-06-26 15:15:00|||||||||483640
1719415200000|2024-06-26 15:20:00|463|462|464|463|464|463|463|462|916033
1719415500000|2024-06-26 15:25:00|463|462|462|461|463|463|462|461|734775
1719415800000|2024-06-26 15:30:00|463|462|463|462|463|462|463|462|461534
1719416100000|2024-06-26 15:35:00|464|463|464|463|464|463|464|463|791587
1719416400000|2024-06-26 15:40:00|465|464|465|464|465|464|465|464|398969
1719416700000|2024-06-26 15:45:00|466|465|468|467|468|467|465|465|1157488
1719417000000|2024-06-26 15:50:00|467|466|467|466|467|467|466|465|1332805
1719417300000|2024-06-26 15:55:00|466|465|466|465|467|466|466|465|570703
1719417600000|2024-06-26 16:00:00|465|464|461|460|465|464|461|460|1365488
1719417900000|2024-06-26 16:05:00|460|459|460|459|460|460|459|458|807471
1719418200000|2024-06-26 16:10:00|459|458|459|458|460|459|459|458|409922
1719418500000|2024-06-26 16:15:00|458|457|457|456|458|458|457|456|521308
1719418800000|2024-06-26 16:20:00|||||||||107465
1719419100000|2024-06-26 16:25:00|458|457|456|455|458|457|456|455|616275
1719419400000|2024-06-26 16:30:00|455|454|454|453|455|454|454|453|882458
1719419700000|2024-06-26 16:35:00|453|452|455|454|456|455|453|452|1329519
1719420000000|2024-06-26 16:40:00|456|455|456|455|457|456|455|455|1051833
1719420300000|2024-06-26 16:45:00|457|456|456|455|457|456|456|455|419336
1719420600000|2024-06-26 16:50:00|457|456|457|456|457|456|457|456|171793
1719420900000|2024-06-26 16:55:00|458|457|459|458|459|458|458|457|303669
1719421200000|2024-06-26 17:00:00|458|457|459|458|460|459|458|457|306602
1719421500000|2024-06-26 17:05:00|458|457|458|457|458|457|458|457|246194
1719421800000|2024-06-26 17:10:00|457|456|456|455|457|456|456|455|449771
1719422100000|2024-06-26 17:15:00|457|456|456|455|457|456|456|455|404511
1719422400000|2024-06-26 17:20:00|457|456|457|456|457|456|457|456|164134
1719422700000|2024-06-26 17:25:00|456|455|458|457|458|457|456|455|182185
1719423000000|2024-06-26 17:30:00|457|456|457|456|458|457|457|456|316823
1719423300000|2024-06-26 17:35:00|||||||||95656
1719423600000|2024-06-26 17:40:00|458|457|459|458|460|459|458|457|398029
1719423900000|2024-06-26 17:45:00|460|459|459|458|460|459|459|458|152375
1719424200000|2024-06-26 17:50:00|||||||||89362
1719424500000|2024-06-26 17:55:00|460|459|460|459|460|459|460|459|186761
1719424800000|2024-06-26 18:00:00|459|458|459|458|459|458|459|458|117283
1719425100000|2024-06-26 18:05:00|||||||||51944
1719425400000|2024-06-26 18:10:00|||||||||88749
1719425700000|2024-06-26 18:15:00|||||||||173132
1719426000000|2024-06-26 18:20:00|460|459|460|459|460|459|460|459|179775
1719426300000|2024-06-26 18:25:00|461|460|460|459|461|460|460|459|295177
1719426600000|2024-06-26 18:30:00|461|460|461|460|461|460|461|460|126278
1719426900000|2024-06-26 18:35:00|||||||||50594
1719427200000|2024-06-26 18:40:00|||||||||88847
1719427500000|2024-06-26 18:45:00|462|461|461|460|462|461|461|460|313892
1719427800000|2024-06-26 18:50:00|462|461|462|461|462|461|462|461|162199
1719428100000|2024-06-26 18:55:00|461|460|461|460|461|460|461|460|175169
1719428400000|2024-06-26 19:00:00|460|459|459|458|460|459|459|458|202398
1719428700000|2024-06-26 19:05:00|||||||||91106
1719429000000|2024-06-26 19:10:00|||||||||153984
1719429300000|2024-06-26 19:15:00|||||||||82534
1719429600000|2024-06-26 19:20:00|460|459|462|461|462|461|460|459|491771
1719429900000|2024-06-26 19:25:00|||||||||102260
1719430200000|2024-06-26 19:30:00|463|462|463|462|463|462|463|462|344779
1719430500000|2024-06-26 19:35:00|||||||||158047
1719430800000|2024-06-26 19:40:00|||||||||298199
1719431100000|2024-06-26 19:45:00|464|463|464|463|464|463|464|463|609450
1719431400000|2024-06-26 19:50:00|465|464|465|464|465|464|465|464|848711
1719431700000|2024-06-26 19:55:00|464|463|464|463|464|463|464|463|1887800
1719432000000|2024-06-26 20:00:00|463|462|461|460|463|462|461|460|24204
1719432300000|2024-06-26 20:05:00|462|461|462|461|463|462|462|460|63290
1719432600000|2024-06-26 20:10:00|||||||||3535
1719432900000|2024-06-26 20:15:00|||||||||6744
1719433200000|2024-06-26 20:20:00|||||||||6317
1719433500000|2024-06-26 20:25:00|||||||||7483
1719433800000|2024-06-26 20:30:00|||||||||4968
1719434100000|2024-06-26 20:35:00|||||||||161
1719434400000|2024-06-26 20:40:00|||||||||14725
1719434700000|2024-06-26 20:45:00|||||||||16961
1719435000000|2024-06-26 20:50:00|||||||||891
1719435300000|2024-06-26 20:55:00|||||||||2550
1719435600000|2024-06-26 21:00:00|||||||||5286
1719435900000|2024-06-26 21:05:00|||||||||3899
1719436200000|2024-06-26 21:10:00|||||||||6047
1719436500000|2024-06-26 21:15:00|||||||||1698
1719436800000|2024-06-26 21:20:00|||||||||14503
1719437100000|2024-06-26 21:25:00|||||||||3076
1719437400000|2024-06-26 21:30:00|461|460|460|459|462|460|460|459|40957
1719437700000|2024-06-26 21:35:00|||||||||9750
1719438000000|2024-06-26 21:40:00|||||||||10969
1719438300000|2024-06-26 21:45:00|||||||||770
1719438600000|2024-06-26 21:50:00|||||||||10436
1719438900000|2024-06-26 21:55:00|||||||||10457
1719439200000|2024-06-26 22:00:00|||||||||299
1719439500000|2024-06-26 22:05:00|||||||||567
1719439800000|2024-06-26 22:10:00|||||||||2656
1719440100000|2024-06-26 22:15:00|||||||||2529
1719440400000|2024-06-26 22:20:00|459|458|460|459|460|459|459|458|8034
1719440700000|2024-06-26 22:25:00|||||||||1151
1719441000000|2024-06-26 22:30:00|||||||||1621
1719441300000|2024-06-26 22:35:00|459|458|459|458|459|458|459|458|12125
1719441600000|2024-06-26 22:40:00|||||||||2934
1719441900000|2024-06-26 22:45:00|458|457|458|457|458|457|458|457|16908
1719442200000|2024-06-26 22:50:00|||||||||16020
1719442500000|2024-06-26 22:55:00|||||||||5666
1719442800000|2024-06-26 23:00:00|||||||||1864
1719443100000|2024-06-26 23:05:00|||||||||668
1719443400000|2024-06-26 23:10:00|||||||||2172
1719443700000|2024-06-26 23:15:00|459|458|459|458|459|458|458|457|16066
1719444000000|2024-06-26 23:20:00|||||||||699
1719444300000|2024-06-26 23:25:00|||||||||651
1719444600000|2024-06-26 23:30:00|||||||||2466
1719444900000|2024-06-26 23:35:00|||||||||2548
1719445200000|2024-06-26 23:40:00|||||||||2491
1719445500000|2024-06-26 23:45:00|||||||||837
1719445800000|2024-06-26 23:50:00|||||||||1974
1719446100000|2024-06-26 23:55:00|458|457|459|457|459|457|458|457|23106
1719475200000|2024-06-27 08:00:00|457|442|457|456|459|457|456|442|32200
1719475500000|2024-06-27 08:05:00||455||455||456||455|2289
1719475800000|2024-06-27 08:10:00|456||457||457||456||1384
1719476100000|2024-06-27 08:15:00|456|456|457|456|457|456|456|456|906
1719476400000|2024-06-27 08:20:00|456|455|456|455|456|455|456|455|969
1719476700000|2024-06-27 08:25:00|||||||||5109
1719477000000|2024-06-27 08:30:00||454||455||455||454|2833
1719477300000|2024-06-27 08:35:00|457|456|457|456|457|456|456|455|8450
1719477600000|2024-06-27 08:40:00|||||||||7
1719477900000|2024-06-27 08:45:00|456|455|457|455|457|455|456|455|4472
1719478200000|2024-06-27 08:50:00|456||456||457||456||2633
1719478500000|2024-06-27 08:55:00|||||||||3833
1719479100000|2024-06-27 09:05:00|||||||||10
1719479400000|2024-06-27 09:10:00|||||||||2500
1719479700000|2024-06-27 09:15:00|||||||||28
1719480000000|2024-06-27 09:20:00|||||||||301
1719480300000|2024-06-27 09:25:00|||||||||209
1719480600000|2024-06-27 09:30:00|||||||||1601
1719480900000|2024-06-27 09:35:00|||||||||1198
1719481200000|2024-06-27 09:40:00|||||||||2363
1719481500000|2024-06-27 09:45:00|||||||||6326
1719481800000|2024-06-27 09:50:00|457|456|457|456|457|456|457|456|5522
1719482100000|2024-06-27 09:55:00|||||||||2284
1719482400000|2024-06-27 10:00:00|||||||||1005
1719483000000|2024-06-27 10:10:00|||||||||8
1719483300000|2024-06-27 10:15:00|||||||||280
1719483600000|2024-06-27 10:20:00|||||||||500
1719483900000|2024-06-27 10:25:00|456|455|457|456|457|456|456|455|6736
1719484200000|2024-06-27 10:30:00|||||||||403
1719484500000|2024-06-27 10:35:00|456|455|457|456|457|456|456|455|8818
1719485100000|2024-06-27 10:45:00|456|455|456|455|457|455|456|455|20355
1719485400000|2024-06-27 10:50:00|||||||||7
1719485700000|2024-06-27 10:55:00|||||||||242
1719486000000|2024-06-27 11:00:00|||||||||3175
1719486300000|2024-06-27 11:05:00|||||||||3123
1719486600000|2024-06-27 11:10:00|||||||||5668
1719486900000|2024-06-27 11:15:00|||||||||300
1719487200000|2024-06-27 11:20:00|||||||||5108
1719487500000|2024-06-27 11:25:00|455|454|456|455|456|455|455|454|10342
1719487800000|2024-06-27 11:30:00|455|454|456|455|456|455|455|454|5000
1719488100000|2024-06-27 11:35:00|||||||||910
1719488400000|2024-06-27 11:40:00|455|454|455|454|455|454|455|454|3705
1719488700000|2024-06-27 11:45:00|456|455|456|455|456|455|456|455|1613
1719489000000|2024-06-27 11:50:00|||||||||2662
1719489300000|2024-06-27 11:55:00|455|454|455|454|455|454|455|454|18640
1719489600000|2024-06-27 12:00:00|454||455||455||454||59804
1719489900000|2024-06-27 12:05:00|454|453|454|453|454|453|454|453|7728
1719490200000|2024-06-27 12:10:00|||||||||5667
1719490500000|2024-06-27 12:15:00|||||||||2866
1719490800000|2024-06-27 12:20:00|||||||||9791
1719491100000|2024-06-27 12:25:00|455|454|455|453|455|454|454|453|29990
1719491400000|2024-06-27 12:30:00|454|454|454|453|454|454|454|453|3932
1719491700000|2024-06-27 12:35:00|||||||||12016
1719492000000|2024-06-27 12:40:00||454||453||454||453|49387
1719492300000|2024-06-27 12:45:00|453|452|454|453|454|453|453|452|12677
1719492600000|2024-06-27 12:50:00|||||||||7135
1719492900000|2024-06-27 12:55:00|||||||||22130
1719493200000|2024-06-27 13:00:00|453|452|454|453|454|453|453|452|40155
1719493500000|2024-06-27 13:05:00|455|454|456|455|457|456|455|453|58483
1719493800000|2024-06-27 13:10:00|455|454|455|454|455|454|455|454|88990
1719494100000|2024-06-27 13:15:00|456|455|455|454|456|455|455|454|26607
1719494400000|2024-06-27 13:20:00|||||||||5952
1719494700000|2024-06-27 13:25:00|456|455|458|456|458|457|456|455|58640
1719495000000|2024-06-27 13:30:00|457|458|447|446|458|458|445|444|2951018
1719495300000|2024-06-27 13:35:00|448|447|448|447|449|448|447|447|583343
1719495600000|2024-06-27 13:40:00|447|446|449|448|452|451|447|446|667714
1719495900000|2024-06-27 13:45:00|450|449|451|450|452|451|450|449|545305
1719496200000|2024-06-27 13:50:00|450|449|450|449|451|450|448|447|864211
1719496500000|2024-06-27 13:55:00|||||||||340913
1719496800000|2024-06-27 14:00:00|449|448|449|448|451|450|449|448|543354
1719497100000|2024-06-27 14:05:00|448|447|447|446|448|447|446|445|749420
1719497400000|2024-06-27 14:10:00|446|445|448|447|448|447|446|445|528064
1719497700000|2024-06-27 14:15:00|447|446|447|446|447|446|447|446|252292
1719498000000|2024-06-27 14:20:00|446|445|446|445|446|445|446|445|301458
1719498300000|2024-06-27 14:25:00|445|444|445|444|445|445|445|444|563114
1719498600000|2024-06-27 14:30:00|444|443|444|443|444|443|444|443|353247
1719498900000|2024-06-27 14:35:00|443|442|442|441|443|442|442|441|734606
1719499200000|2024-06-27 14:40:00|||||||||501236
1719499500000|2024-06-27 14:45:00|441|440|441|440|441|440|441|440|552762
1719499800000|2024-06-27 14:50:00|||||||||323244
1719500100000|2024-06-27 14:55:00|||||||||405163
1719500400000|2024-06-27 15:00:00|442|441|442|441|442|441|441|441|836148
1719500700000|2024-06-27 15:05:00|443|442|442|441|443|442|442|441|1108232
1719501000000|2024-06-27 15:10:00|441|440|439|438|441|440|438|437|1700991
1719501300000|2024-06-27 15:15:00|||||||||156524
1719501600000|2024-06-27 15:20:00|440|439|445|444|445|444|439|439|861011
1719501900000|2024-06-27 15:25:00|444|443|442|441|445|444|442|441|585928
1719502200000|2024-06-27 15:30:00|441|440|439|438|441|441|439|438|418043
1719502500000|2024-06-27 15:35:00|438|437|438|437|438|437|438|437|347171
1719502800000|2024-06-27 15:40:00|||||||||109222
1719503100000|2024-06-27 15:45:00|||||||||115258
1719503400000|2024-06-27 15:50:00|439|438|439|438|439|438|438|438|349837
1719503700000|2024-06-27 15:55:00|440|439|440|439|440|439|440|439|327242
1719504000000|2024-06-27 16:00:00|||||||||69297
1719504300000|2024-06-27 16:05:00|441|440|440|439|441|440|440|439|341138
1719504600000|2024-06-27 16:10:00|441|440|442|441|442|441|441|440|311264
1719504900000|2024-06-27 16:15:00|||||||||62970
1719505200000|2024-06-27 16:20:00|443|442|442|441|443|442|442|441|244710
1719505500000|2024-06-27 16:25:00|441|440|441|440|441|441|441|440|113713
1719505800000|2024-06-27 16:30:00|442|441|442|441|442|441|442|441|117907
1719506100000|2024-06-27 16:35:00|443|442|443|442|443|442|443|442|171078
1719506400000|2024-06-27 16:40:00|442|441|442|441|442|441|442|441|168328
1719506700000|2024-06-27 16:45:00|441|440|440|439|441|440|440|439|147907
1719507000000|2024-06-27 16:50:00|441|440|441|440|441|440|441|440|279417
1719507300000|2024-06-27 16:55:00|||||||||68811
1719507600000|2024-06-27 17:00:00|442|441|442|441|443|442|442|441|540128
1719507900000|2024-06-27 17:05:00|||||||||139021
1719508200000|2024-06-27 17:10:00|441|440|441|440|441|441|441|440|193328
1719508500000|2024-06-27 17:15:00|||||||||139446
1719508800000|2024-06-27 17:20:00|442|441|442|441|442|441|441|441|414020
1719509100000|2024-06-27 17:25:00|||||||||84915
1719509400000|2024-06-27 17:30:00|441|440|442|441|442|441|441|440|329785
1719509700000|2024-06-27 17:35:00|443|442|442|441|443|442|442|441|361728
1719510000000|2024-06-27 17:40:00|441|440|441|440|441|440|441|440|151421
1719510300000|2024-06-27 17:45:00|442|441|441|440|442|441|441|440|269854
1719510600000|2024-06-27 17:50:00|442|441|442|441|442|441|442|441|109756
1719510900000|2024-06-27 17:55:00|||||||||160615
1719511200000|2024-06-27 18:00:00|441|440|441|440|441|440|441|440|161066
1719511500000|2024-06-27 18:05:00|442|441|442|441|442|441|442|441|202224
1719511800000|2024-06-27 18:10:00|||||||||146495
1719512100000|2024-06-27 18:15:00|||||||||149937
1719512400000|2024-06-27 18:20:00|||||||||90345
1719512700000|2024-06-27 18:25:00|||||||||69615
1719513000000|2024-06-27 18:30:00|||||||||65221
1719513300000|2024-06-27 18:35:00|441|440|441|440|441|440|441|440|179900
1719513600000|2024-06-27 18:40:00|||||||||146093
1719513900000|2024-06-27 18:45:00|442|441|442|441|443|442|442|441|449540
1719514200000|2024-06-27 18:50:00|||||||||98866
1719514500000|2024-06-27 18:55:00|||||||||181230
1719514800000|2024-06-27 19:00:00|||||||||91045
1719515100000|2024-06-27 19:05:00|||||||||119069
1719515400000|2024-06-27 19:10:00|441|440|441|440|441|440|441|440|201723
1719515700000|2024-06-27 19:15:00|442|441|442|441|442|441|442|441|365011
1719516000000|2024-06-27 19:20:00|||||||||174393
1719516300000|2024-06-27 19:25:00|||||||||112455
1719516600000|2024-06-27 19:30:00|||||||||135773
1719516900000|2024-06-27 19:35:00|443|442|444|443|444|443|443|442|484061
1719517200000|2024-06-27 19:40:00|443|442|443|442|443|442|443|442|376493
1719517500000|2024-06-27 19:45:00|442|441|442|441|442|441|442|441|720324
1719517800000|2024-06-27 19:50:00|441|440|441|440|441|440|441|440|676571
1719518100000|2024-06-27 19:55:00|440|439|440|439|440|439|440|439|1565369
1719518400000|2024-06-27 20:00:00|441|440|441|440|441|440|441|440|33388
1719518700000|2024-06-27 20:05:00|440|439|441|440|441|440|440|439|43207
1719519000000|2024-06-27 20:10:00|||||||||2410
1719519300000|2024-06-27 20:15:00|||||||||5502
1719519600000|2024-06-27 20:20:00|||||||||26078
1719519900000|2024-06-27 20:25:00|||||||||13478
1719520200000|2024-06-27 20:30:00|||||||||7751
1719520500000|2024-06-27 20:35:00|442|441|442|441|442|441|442|440|24144
1719520800000|2024-06-27 20:40:00|441||442||442||441||19386
1719521100000|2024-06-27 20:45:00|||||||||11566
1719521400000|2024-06-27 20:50:00|441|440|441|440|441|440|441|440|30769
1719521700000|2024-06-27 20:55:00|||||||||904
1719522000000|2024-06-27 21:00:00|||||||||1497
1719522300000|2024-06-27 21:05:00|||||||||3460
1719522600000|2024-06-27 21:10:00|||||||||6494
1719522900000|2024-06-27 21:15:00|||||||||661
1719523200000|2024-06-27 21:20:00|||||||||107
1719523500000|2024-06-27 21:25:00|||||||||593
1719523800000|2024-06-27 21:30:00|||||||||8005
1719524100000|2024-06-27 21:35:00|||||||||15828
1719524400000|2024-06-27 21:40:00|||||||||11314
1719524700000|2024-06-27 21:45:00|440|439|440|439|441|439|440|439|15262
1719525000000|2024-06-27 21:50:00|441|440|441|440|441|440|441|440|12809
1719525300000|2024-06-27 21:55:00|||||||||8483
1719525600000|2024-06-27 22:00:00|440|439|440|439|440|439|440|439|10975
1719525900000|2024-06-27 22:05:00|||||||||5229
1719526200000|2024-06-27 22:10:00|||||||||2207
1719526500000|2024-06-27 22:15:00|||||||||3028
1719526800000|2024-06-27 22:20:00|||||||||1885
1719527100000|2024-06-27 22:25:00|||||||||16981
1719527400000|2024-06-27 22:30:00|||||||||134
1719527700000|2024-06-27 22:35:00|||||||||368
1719528000000|2024-06-27 22:40:00|||||||||782
1719528300000|2024-06-27 22:45:00|||||||||243
1719528600000|2024-06-27 22:50:00|||||||||5840
1719528900000|2024-06-27 22:55:00|||||||||762
1719529200000|2024-06-27 23:00:00|||||||||1122
1719529500000|2024-06-27 23:05:00|441|440|441|440|441|440|441|440|13263
1719529800000|2024-06-27 23:10:00|||||||||149
1719530100000|2024-06-27 23:15:00|440|439|440|439|441|439|440|439|4575
1719530400000|2024-06-27 23:20:00|441|440|441|440|441|440|441|440|12860
1719530700000|2024-06-27 23:25:00|||||||||7447
1719531000000|2024-06-27 23:30:00|||||||||2998
1719531300000|2024-06-27 23:35:00|||||||||2528
1719531600000|2024-06-27 23:40:00|||||||||1252
1719531900000|2024-06-27 23:45:00|440|439|441|440|441|440|440|439|10627
1719532200000|2024-06-27 23:50:00|||||||||3076
1719532500000|2024-06-27 23:55:00|||||||||20543
1719561600000|2024-06-28 08:00:00|439|437|440|439|441|439|439|437|42875
1719561900000|2024-06-28 08:05:00|||||||||5645
1719562200000|2024-06-28 08:10:00|441|440|441|440|441|440|441|440|16550
1719562500000|2024-06-28 08:15:00|440||441||441||440||6711
1719562800000|2024-06-28 08:20:00|||||||||100
1719563100000|2024-06-28 08:25:00|||||||||3
1719563400000|2024-06-28 08:30:00|||||||||300
1719563700000|2024-06-28 08:35:00|||||||||138
1719564000000|2024-06-28 08:40:00|||||||||7172
1719564300000|2024-06-28 08:45:00|||||||||3765
1719564900000|2024-06-28 08:55:00|||||||||3002
1719565200000|2024-06-28 09:00:00|||||||||4522
1719565500000|2024-06-28 09:05:00|||||||||43
1719565800000|2024-06-28 09:10:00|||||||||1012
1719566100000|2024-06-28 09:15:00|442|441|442|441|442|441|442|441|9608
1719566400000|2024-06-28 09:20:00|||||||||3002
1719566700000|2024-06-28 09:25:00|||||||||2236
1719567000000|2024-06-28 09:30:00|||||||||1234
1719567300000|2024-06-28 09:35:00|||||||||310
1719567600000|2024-06-28 09:40:00|441|440|442|441|442|441|441|440|7553
1719568200000|2024-06-28 09:50:00|441|440|441|440|441|441|441|440|1307
1719568500000|2024-06-28 09:55:00|||||||||6
1719568800000|2024-06-28 10:00:00|||||||||9
1719569100000|2024-06-28 10:05:00|440|439|441|440|441|440|440|439|19478
1719569400000|2024-06-28 10:10:00|440|439|440|439|441|439|440|439|19705
1719569700000|2024-06-28 10:15:00|||||||||100
1719570000000|2024-06-28 10:20:00|||||||||1000
1719570300000|2024-06-28 10:25:00|||||||||1447
1719570600000|2024-06-28 10:30:00|||||||||120
1719570900000|2024-06-28 10:35:00||438||439||439||438|13633
1719571500000|2024-06-28 10:45:00|||||||||1317
1719572100000|2024-06-28 10:55:00|||||||||13
1719572400000|2024-06-28 11:00:00|439|438|439|438|439|438|439|438|21084
1719572700000|2024-06-28 11:05:00|||||||||2762
1719573000000|2024-06-28 11:10:00|||||||||153
1719573300000|2024-06-28 11:15:00|||||||||3512
1719573600000|2024-06-28 11:20:00|||||||||51
1719573900000|2024-06-28 11:25:00|||||||||15202
1719574200000|2024-06-28 11:30:00|||||||||18151
1719574800000|2024-06-28 11:40:00|||||||||9603
1719575100000|2024-06-28 11:45:00|||||||||81
1719575400000|2024-06-28 11:50:00|||||||||361
1719576000000|2024-06-28 12:00:00|||||||||61405
1719576300000|2024-06-28 12:05:00|||||||||9221
1719576600000|2024-06-28 12:10:00|438||439||439||438||13210
1719576900000|2024-06-28 12:15:00|||||||||3685
1719577200000|2024-06-28 12:20:00|||||||||4881
1719577500000|2024-06-28 12:25:00|438||439||439||438||19380
1719577800000|2024-06-28 12:30:00|438|437|438|437|438|438|437|436|58245
1719578100000|2024-06-28 12:35:00|||||||||11018
1719578400000|2024-06-28 12:40:00|437|436|436|435|437|436|436|435|49727
1719578700000|2024-06-28 12:45:00|437|436|437|436|437|436|437|435|24930
1719579000000|2024-06-28 12:50:00|438||437||438||437||22935
1719579300000|2024-06-28 12:55:00|||||||||9564
1719579600000|2024-06-28 13:00:00|||||||||54592
1719579900000|2024-06-28 13:05:00|||||||||8731
1719580200000|2024-06-28 13:10:00|||||||||9458
1719580500000|2024-06-28 13:15:00|||||||||5024
1719580800000|2024-06-28 13:20:00|||||||||16223
1719581100000|2024-06-28 13:25:00|436|435|436|435|436|435|436|435|31625
1719581400000|2024-06-28 13:30:00|435|434|429|428|436|435|429|428|2215982
1719581700000|2024-06-28 13:35:00|430|429|431|430|434|433|430|429|731659
1719582000000|2024-06-28 13:40:00|432|431|433|432|433|432|431|430|600558
1719582300000|2024-06-28 13:45:00|432|431|431|430|432|432|431|430|490979
1719582600000|2024-06-28 13:50:00|432|431|432|431|432|431|431|431|244155
1719582900000|2024-06-28 13:55:00|431|430|429|428|431|430|429|428|881886
1719583200000|2024-06-28 14:00:00|428|427|426|425|428|427|426|425|844644
1719583500000|2024-06-28 14:05:00|427|426|427|426|427|426|427|426|723078
1719583800000|2024-06-28 14:10:00|428|427|427|426|428|427|427|426|727287
1719584100000|2024-06-28 14:15:00|426|425|425|424|426|425|425|424|994804
1719584400000|2024-06-28 14:20:00|426|425|426|425|426|425|426|425|357060
1719584700000|2024-06-28 14:25:00|427|426|426|425|427|426|426|425|325987
1719585000000|2024-06-28 14:30:00|427|426|427|426|427|426|426|426|529074
1719585300000|2024-06-28 14:35:00|||||||||292086
1719585600000|2024-06-28 14:40:00|426|425|426|425|426|426|426|425|348693
1719585900000|2024-06-28 14:45:00|||||||||230905
1719586200000|2024-06-28 14:50:00|427|426|426|425|427|426|426|425|417117
1719586500000|2024-06-28 14:55:00|427|426|428|427|428|427|427|426|756926
1719586800000|2024-06-28 15:00:00|427|426|427|426|427|427|427|426|501657
1719587100000|2024-06-28 15:05:00|426|425|426|425|426|425|426|425|257802
1719587400000|2024-06-28 15:10:00|||||||||120823
1719587700000|2024-06-28 15:15:00|||||||||389043
1719588000000|2024-06-28 15:20:00|427|426|426|425|427|426|426|425|459384
1719588300000|2024-06-28 15:25:00|427|426|427|426|427|426|426|426|956816
1719588600000|2024-06-28 15:30:00|426|425|426|425|426|425|426|425|258016
1719588900000|2024-06-28 15:35:00|||||||||124368
1719589200000|2024-06-28 15:40:00|||||||||126927
1719589500000|2024-06-28 15:45:00|425|424|421|420|425|424|421|420|2142482
1719589800000|2024-06-28 15:50:00|420|419|420|419|420|419|419|418|1338562
1719590100000|2024-06-28 15:55:00|421|420|421|420|421|420|421|420|579674
1719590400000|2024-06-28 16:00:00|||||||||253821
1719590700000|2024-06-28 16:05:00|420|419|419|418|420|419|419|418|629036
1719591000000|2024-06-28 16:10:00|418|417|418|417|419|418|418|417|1031480
1719591300000|2024-06-28 16:15:00|||||||||540064
1719591600000|2024-06-28 16:20:00|||||||||409965
1719591900000|2024-06-28 16:25:00|||||||||519713
1719592200000|2024-06-28 16:30:00|417|416|418|417|418|417|417|416|840035
1719592500000|2024-06-28 16:35:00|||||||||289241
1719592800000|2024-06-28 16:40:00|419|418|417|416|419|418|417|416|1301828
1719593100000|2024-06-28 16:45:00|418|417|415|414|418|417|415|414|1492352
1719593400000|2024-06-28 16:50:00|416|415|415|414|416|415|415|414|928137
1719593700000|2024-06-28 16:55:00|416|415|416|415|416|415|416|415|448253
1719594000000|2024-06-28 17:00:00|415|414|416|415|416|415|415|414|685965
1719594300000|2024-06-28 17:05:00|415|414|417|416|417|416|415|414|439163
1719594600000|2024-06-28 17:10:00|||||||||135590
1719594900000|2024-06-28 17:15:00|||||||||112948
1719595200000|2024-06-28 17:20:00|418|417|418|417|418|417|418|417|281945
1719595500000|2024-06-28 17:25:00|419|418|418|417|419|418|418|417|398364
1719595800000|2024-06-28 17:30:00|||||||||146106
1719596100000|2024-06-28 17:35:00|||||||||94359
1719596400000|2024-06-28 17:40:00|417|416|417|416|417|416|417|416|143982
1719596700000|2024-06-28 17:45:00|||||||||127827
1719597000000|2024-06-28 17:50:00|||||||||86616
1719597300000|2024-06-28 17:55:00|||||||||129790
1719597600000|2024-06-28 18:00:00|||||||||127081
1719597900000|2024-06-28 18:05:00|||||||||116560
1719598200000|2024-06-28 18:10:00|||||||||159294
1719598500000|2024-06-28 18:15:00|418|417|417|416|418|417|417|416|260615
1719598800000|2024-06-28 18:20:00|||||||||139925
1719599100000|2024-06-28 18:25:00|||||||||161182
1719599400000|2024-06-28 18:30:00|||||||||120634
1719599700000|2024-06-28 18:35:00|418|417|418|417|418|417|417|417|489167
1719600000000|2024-06-28 18:40:00|||||||||287421
1719600300000|2024-06-28 18:45:00|419|418|420|419|420|419|418|418|503060
1719600600000|2024-06-28 18:50:00|||||||||117220
1719600900000|2024-06-28 18:55:00|419|418|419|418|419|418|419|418|520899
1719601200000|2024-06-28 19:00:00|||||||||131303
1719601500000|2024-06-28 19:05:00|||||||||86560
1719601800000|2024-06-28 19:10:00|||||||||75766
1719602100000|2024-06-28 19:15:00|||||||||343628
1719602400000|2024-06-28 19:20:00|418|417|418|417|418|417|418|417|160301
1719602700000|2024-06-28 19:25:00|||||||||235278
1719603000000|2024-06-28 19:30:00|419|418|417|416|419|418|417|416|654996
1719603300000|2024-06-28 19:35:00|||||||||156615
1719603600000|2024-06-28 19:40:00|418|417|418|417|418|417|418|417|739521
1719603900000|2024-06-28 19:45:00|417|416|416|415|417|416|416|415|1267092
1719604200000|2024-06-28 19:50:00|417|416|417|416|417|416|417|416|519341
1719604500000|2024-06-28 19:55:00|418|417|417|416|418|417|417|416|1494754
1719604800000|2024-06-28 20:00:00|418|417|418|417|418|417|418|417|6042
1719605100000|2024-06-28 20:05:00|417|416|418|417|418|417|417|416|29935
1719605400000|2024-06-28 20:10:00|417|416|417|416|417|416|417|416|29039
1719605700000|2024-06-28 20:15:00|418|417|418|417|418|417|418|417|19675
1719606000000|2024-06-28 20:20:00|||||||||14381
1719606300000|2024-06-28 20:25:00|||||||||17599
1719606600000|2024-06-28 20:30:00|||||||||129
1719606900000|2024-06-28 20:35:00|||||||||12447
1719607200000|2024-06-28 20:40:00|||||||||1496
1719607500000|2024-06-28 20:45:00|419|418|419|418|419|418|419|418|15749
1719607800000|2024-06-28 20:50:00|||||||||13076
1719608100000|2024-06-28 20:55:00|||||||||4167
1719820800000|2024-07-01 08:00:00|449|365|423|422|449|422|420|365|27583
1719821100000|2024-07-01 08:05:00|||||||||2423
1719821400000|2024-07-01 08:10:00|||||||||7827
1719821700000|2024-07-01 08:15:00|||||||||2543
1719822000000|2024-07-01 08:20:00|424|423|423|422|424|423|423|422|18054
1719822300000|2024-07-01 08:25:00|422|421|422|421|422|421|422|421|16042
1719822600000|2024-07-01 08:30:00|421|420|423|422|423|422|421|420|59382
1719822900000|2024-07-01 08:35:00|424|423|425|424|425|424|423|423|18537
1719823200000|2024-07-01 08:40:00||425||424||425||424|9271
1719823500000|2024-07-01 08:45:00|424|423|423|422|424|423|423|422|18876
1719823800000|2024-07-01 08:50:00|||||||||4453
1719824100000|2024-07-01 08:55:00|||||||||6580
1719824400000|2024-07-01 09:00:00|||||||||255
1719824700000|2024-07-01 09:05:00|424|423|426|425|426|425|424|423|18717
1719825000000|2024-07-01 09:10:00|425|424|425|424|425|424|425|424|13666
1719825300000|2024-07-01 09:15:00|||||||||3277
1719825600000|2024-07-01 09:20:00|||||||||334
1719825900000|2024-07-01 09:25:00|426|425|426|425|426|425|426|424|8514
1719826200000|2024-07-01 09:30:00|427|426|433|432|433|432|427|426|174065
1719826500000|2024-07-01 09:35:00|434|433|434|433|435|434|433|432|73828
1719826800000|2024-07-01 09:40:00|435|434|445|444|445|444|435|434|121380
1719827100000|2024-07-01 09:45:00|444|443|443|441|444|443|441|440|79221
1719827400000|2024-07-01 09:50:00|442|442|445|443|446|445|442|441|86615
1719827700000|2024-07-01 09:55:00|446|444|445|444|446|445|445|443|49316
1719828000000|2024-07-01 10:00:00|446|445|446|445|448|447|446|445|45055
1719828300000|2024-07-01 10:05:00|445|444|444|443|446|444|444|443|40603
1719828600000|2024-07-01 10:10:00|||||||||13789
1719828900000|2024-07-01 10:15:00|443|442|441|441|443|442|441|441|34933
1719829200000|2024-07-01 10:20:00|442|440|440|439|442|440|440|439|122703
1719829500000|2024-07-01 10:25:00|439|438|439|438|439|438|439|438|22640
1719829800000|2024-07-01 10:30:00|||||||||10290
1719830100000|2024-07-01 10:35:00|438|437|440|439|440|439|438|437|27407
1719830400000|2024-07-01 10:40:00|439||440||440||439||16516
1719830700000|2024-07-01 10:45:00|441|440|441|440|441|440|440|440|26311
1719831000000|2024-07-01 10:50:00|442|441|442|441|442|441|442|441|13313
1719831300000|2024-07-01 10:55:00|||||||||4754
1719831600000|2024-07-01 11:00:00|441|440|437|436|442|441|437|436|83558
1719831900000|2024-07-01 11:05:00|438||437||438||437||69596
1719832200000|2024-07-01 11:10:00|438|437|441|440|441|440|438|437|65486
1719832500000|2024-07-01 11:15:00|440|439|440|439|441|440|440|439|46381
1719832800000|2024-07-01 11:20:00|439|438|438|436|439|439|438|436|28275
1719833100000|2024-07-01 11:25:00|437|435|436|435|437|435|436|435|20828
1719833400000|2024-07-01 11:30:00|||||||||6307
1719833700000|2024-07-01 11:35:00|435|434|435|434|435|435|435|434|20244
1719834000000|2024-07-01 11:40:00|436|435|436|435|436|435|435|435|88713
1719834300000|2024-07-01 11:45:00|437||436||437||436||21681
1719834600000|2024-07-01 11:50:00|435|434|435|434|435|434|435|434|7721
1719834900000|2024-07-01 11:55:00|||||||||1244
1719835200000|2024-07-01 12:00:00|434|433|434|433|435|433|434|433|565017
1719835500000|2024-07-01 12:05:00|||||||||23354
1719835800000|2024-07-01 12:10:00|435|434|435|434|435|434|435|434|59904
1719836100000|2024-07-01 12:15:00|436|435|434|433|436|435|434|433|153804
1719836400000|2024-07-01 12:20:00|433|432|433|432|433|432|433|432|43261
1719836700000|2024-07-01 12:25:00|432|431|433|432|433|432|432|431|72429
1719837000000|2024-07-01 12:30:00|434|433|434|433|434|433|434|432|35376
1719837300000|2024-07-01 12:35:00|||||||||20493
1719837600000|2024-07-01 12:40:00|||||||||18058
1719837900000|2024-07-01 12:45:00|435|434|435|434|435|434|435|433|73705
1719838200000|2024-07-01 12:50:00|436|435|436|435|436|435|436|434|70014
1719838500000|2024-07-01 12:55:00|||||||||16516
1719838800000|2024-07-01 13:00:00|435|436|436|435|436|436|435|435|58540
1719839100000|2024-07-01 13:05:00|||||||||38686
1719839400000|2024-07-01 13:10:00|||||||||65843
1719839700000|2024-07-01 13:15:00|435|434|435|434|435|434|435|434|27583
1719840000000|2024-07-01 13:20:00|436|435|434|433|436|435|434|433|97364
1719840300000|2024-07-01 13:25:00|433|432|436|434|436|435|432|431|115886
1719840600000|2024-07-01 13:30:00|435|433|430|429|435|433|429|428|4239535
1719840900000|2024-07-01 13:35:00|429|428|432|431|434|433|429|428|1499196
1719841200000|2024-07-01 13:40:00|431|430|431|430|434|433|430|429|1313015
1719841500000|2024-07-01 13:45:00|430|429|429|428|430|430|426|425|1542800
1719841800000|2024-07-01 13:50:00|430|429|430|429|432|431|429|428|688259
1719842100000|2024-07-01 13:55:00|429|428|427|426|431|430|427|426|559517
1719842400000|2024-07-01 14:00:00|428|427|431|430|431|430|428|427|770160
1719842700000|2024-07-01 14:05:00|430|429|430|429|430|430|429|428|478907
1719843000000|2024-07-01 14:10:00|429|428|429|428|432|431|429|428|547531
1719843300000|2024-07-01 14:15:00|430|429|431|430|432|431|429|429|385251
1719843600000|2024-07-01 14:20:00|432|431|431|430|432|432|431|430|1165362
1719843900000|2024-07-01 14:25:00|432|431|437|436|437|436|432|431|1390638
1719844200000|2024-07-01 14:30:00|438|437|438|437|441|440|437|436|1665049
1719844500000|2024-07-01 14:35:00|439|438|436|435|439|438|436|435|706957
1719844800000|2024-07-01 14:40:00|435|434|434|433|435|435|434|433|544489
1719845100000|2024-07-01 14:45:00|433|432|432|431|433|433|431|430|767999
1719845400000|2024-07-01 14:50:00|433|432|432|431|433|432|432|431|601579
1719845700000|2024-07-01 14:55:00|433|432|434|433|435|434|433|432|514230
1719846000000|2024-07-01 15:00:00|435|434|436|435|436|435|434|434|436454
1719846300000|2024-07-01 15:05:00|435|434|438|437|438|437|435|434|692508
1719846600000|2024-07-01 15:10:00|439|438|440|439|440|439|439|438|433250
1719846900000|2024-07-01 15:15:00|441|440|441|440|441|440|441|440|618850
1719847200000|2024-07-01 15:20:00|440|439|440|439|441|440|439|439|942443
1719847500000|2024-07-01 15:25:00|439|438|439|438|440|439|439|438|632651
1719847800000|2024-07-01 15:30:00|440|439|439|438|440|439|439|438|492165
1719848100000|2024-07-01 15:35:00|438|437|439|438|439|438|438|437|486218
1719848400000|2024-07-01 15:40:00|||||||||341497
1719848700000|2024-07-01 15:45:00|440|439|440|439|440|439|440|439|348710
1719849000000|2024-07-01 15:50:00|||||||||107899
1719849300000|2024-07-01 15:55:00|441|440|444|443|444|443|441|440|827705
1719849600000|2024-07-01 16:00:00|||||||||204741
1719849900000|2024-07-01 16:05:00|||||||||383264
1719850200000|2024-07-01 16:10:00|445|444|445|444|448|447|445|444|1191645
1719850500000|2024-07-01 16:15:00|446|445|446|445|446|445|445|445|479521
1719850800000|2024-07-01 16:20:00|445|444|446|445|446|445|445|444|514027
1719851100000|2024-07-01 16:25:00|||||||||214777
1719851400000|2024-07-01 16:30:00|447|446|448|447|448|447|447|446|864220
1719851700000|2024-07-01 16:35:00|449|448|448|447|449|448|448|447|518522
1719852000000|2024-07-01 16:40:00|447|446|447|446|447|446|447|446|237434
1719852300000|2024-07-01 16:45:00|448|447|450|449|450|449|448|447|515451
1719852600000|2024-07-01 16:50:00|||||||||219906
1719852900000|2024-07-01 16:55:00|||||||||122240
1719853200000|2024-07-01 17:00:00|||||||||155765
1719853500000|2024-07-01 17:05:00|451|450|450|449|451|450|450|449|694630
1719853800000|2024-07-01 17:10:00|449|448|449|448|449|449|449|448|518326
1719854100000|2024-07-01 17:15:00|||||||||204289
1719854400000|2024-07-01 17:20:00|448|447|448|447|448|447|448|447|200258
1719854700000|2024-07-01 17:25:00|||||||||114835
1719855000000|2024-07-01 17:30:00|447|446|448|447|448|447|446|445|514063
1719855300000|2024-07-01 17:35:00|447|446|445|444|447|446|445|444|461159
1719855600000|2024-07-01 17:40:00|444|443|443|442|444|443|443|442|590329
1719855900000|2024-07-01 17:45:00|442|441|443|442|443|442|442|441|347122
1719856200000|2024-07-01 17:50:00|444|443|444|443|444|443|443|443|120475
1719856500000|2024-07-01 17:55:00|||||||||132060
1719856800000|2024-07-01 18:00:00|443|442|447|446|447|446|443|442|372105
1719857100000|2024-07-01 18:05:00|448|447|448|447|448|447|447|447|217788
1719857400000|2024-07-01 18:10:00|449|448|449|448|449|448|448|447|239509
1719857700000|2024-07-01 18:15:00|||||||||120446
1719858000000|2024-07-01 18:20:00|450|449|450|449|450|449|449|448|711016
1719858300000|2024-07-01 18:25:00|449|448|449|448|449|448|449|448|133370
1719858600000|2024-07-01 18:30:00|||||||||177581
1719858900000|2024-07-01 18:35:00|||||||||351684
1719859200000|2024-07-01 18:40:00|||||||||100421
1719859500000|2024-07-01 18:45:00|448|447|449|448|449|448|448|447|300754
1719859800000|2024-07-01 18:50:00|||||||||191013
1719860100000|2024-07-01 18:55:00|448|447|448|447|448|447|448|447|403771
1719860400000|2024-07-01 19:00:00|447|446|447|446|447|447|447|446|111977
1719860700000|2024-07-01 19:05:00|446|445|446|445|446|445|445|444|658304
1719861000000|2024-07-01 19:10:00|447|446|446|445|447|446|446|445|307410
1719861300000|2024-07-01 19:15:00|447|446|447|446|447|446|446|446|148578
1719861600000|2024-07-01 19:20:00|||||||||89274
1719861900000|2024-07-01 19:25:00|446|445|447|446|447|446|446|445|282804
1719862200000|2024-07-01 19:30:00|448|447|448|447|448|447|448|447|358682
1719862500000|2024-07-01 19:35:00|447|446|447|446|447|446|447|446|408154
1719862800000|2024-07-01 19:40:00|||||||||224386
1719863100000|2024-07-01 19:45:00|446|445|444|443|446|445|444|443|1070652
1719863400000|2024-07-01 19:50:00|445|444|445|444|445|444|444|444|525946
1719863700000|2024-07-01 19:55:00|444|443|444|443|444|443|444|443|1201966
1719864000000|2024-07-01 20:00:00|445|442|443|442|445|442|443|442|13641
1719864300000|2024-07-01 20:05:00|442|441|442|441|442|441|442|440|27911
1719864600000|2024-07-01 20:10:00|443|442|443|442|443|442|443|442|29166
1719864900000|2024-07-01 20:15:00|444|443|444|443|444|443|443|443|78642
1719865200000|2024-07-01 20:20:00|445||444||445||444||62788
1719865500000|2024-07-01 20:25:00|445|444|445|444|445|444|445|444|11504
1719865800000|2024-07-01 20:30:00|||||||||2011
1719866100000|2024-07-01 20:35:00|||||||||798
1719866400000|2024-07-01 20:40:00|||||||||3450
1719866700000|2024-07-01 20:45:00|||||||||2782
1719867000000|2024-07-01 20:50:00|446|445|447|446|448|447|446|444|66029
1719867300000|2024-07-01 20:55:00|||||||||10694
1719867600000|2024-07-01 21:00:00|446|445|446|445|446|445|446|445|19240
1719867900000|2024-07-01 21:05:00|||||||||1882
1719868200000|2024-07-01 21:10:00|||||||||10536
1719868500000|2024-07-01 21:15:00|||||||||15099
1719868800000|2024-07-01 21:20:00|||||||||1170
1719869100000|2024-07-01 21:25:00|||||||||1970
1719869400000|2024-07-01 21:30:00|||||||||1594
1719869700000|2024-07-01 21:35:00|||||||||4182
1719870000000|2024-07-01 21:40:00|||||||||11072
1719870300000|2024-07-01 21:45:00|||||||||1345
1719870600000|2024-07-01 21:50:00|||||||||877
1719870900000|2024-07-01 21:55:00|||||||||291
1719871200000|2024-07-01 22:00:00|||||||||2705
1719871500000|2024-07-01 22:05:00|||||||||1311
1719871800000|2024-07-01 22:10:00|||||||||4061
1719872100000|2024-07-01 22:15:00|||||||||544
1719872400000|2024-07-01 22:20:00|||||||||76
1719872700000|2024-07-01 22:25:00|||||||||24475
1719873000000|2024-07-01 22:30:00|||||||||10169
1719873300000|2024-07-01 22:35:00|||||||||7128
1719873600000|2024-07-01 22:40:00|||||||||1193
1719873900000|2024-07-01 22:45:00|||||||||5043
1719874200000|2024-07-01 22:50:00|||||||||590
1719874500000|2024-07-01 22:55:00|445|444|445|444|445|444|445|444|13789
1719874800000|2024-07-01 23:00:00|446|445|446|445|446|445|446|445|17236
1719875100000|2024-07-01 23:05:00|||||||||2274
1719875400000|2024-07-01 23:10:00|||||||||7784
1719875700000|2024-07-01 23:15:00|||||||||3059
1719876000000|2024-07-01 23:20:00|||||||||6778
1719876300000|2024-07-01 23:25:00|||||||||2159
1719876600000|2024-07-01 23:30:00|||||||||963
1719876900000|2024-07-01 23:35:00|446|444|446|444|447|445|445|443|0
1719877200000|2024-07-01 23:40:00|445|443|446|444|446|444|445|443|0
1719877500000|2024-07-01 23:45:00|445|443|446|444|446|444|445|443|0
1719877800000|2024-07-01 23:50:00|445|443|445|443|446|444|445|443|0
1719878100000|2024-07-01 23:55:00|446|444|449|443|449|445|445|442|0
1719907200000|2024-07-02 08:00:00|447|432|442|441|447|443|442|432|19370
1719907500000|2024-07-02 08:05:00|441|440|440|439|441|440|439|438|27226
1719907800000|2024-07-02 08:10:00|441|438|439|438|441|438|439|438|23717
1719908100000|2024-07-02 08:15:00|||||||||927
1719908400000|2024-07-02 08:20:00|||||||||5916
1719908700000|2024-07-02 08:25:00|||||||||729
1719909000000|2024-07-02 08:30:00|440|439|440|439|440|439|440|439|9104
1719909300000|2024-07-02 08:35:00|||||||||3211
1719909600000|2024-07-02 08:40:00|||||||||2673
1719909900000|2024-07-02 08:45:00|||||||||3660
1719910200000|2024-07-02 08:50:00|||||||||383
1719910500000|2024-07-02 08:55:00|||||||||2126
1719910800000|2024-07-02 09:00:00|||||||||52
1719911100000|2024-07-02 09:05:00|||||||||1300
1719911400000|2024-07-02 09:10:00|||||||||4124
1719911700000|2024-07-02 09:15:00|||||||||4429
1719912000000|2024-07-02 09:20:00|||||||||741
1719912300000|2024-07-02 09:25:00|||||||||1600
1719912600000|2024-07-02 09:30:00|439|438|439|438|439|439|439|438|10340
1719912900000|2024-07-02 09:35:00|||||||||1700
1719913200000|2024-07-02 09:40:00|440|439|440|439|440|439|440|439|20027
1719913500000|2024-07-02 09:45:00|441|440|441|440|441|440|441|440|17240
1719914100000|2024-07-02 09:55:00|||||||||2012
1719914400000|2024-07-02 10:00:00|||||||||389
1719914700000|2024-07-02 10:05:00|||||||||530
1719915000000|2024-07-02 10:10:00|||||||||200
1719915300000|2024-07-02 10:15:00|||||||||864
1719915600000|2024-07-02 10:20:00|440|439|440|439|440|440|440|439|16461
1719915900000|2024-07-02 10:25:00|||||||||6169
1719916200000|2024-07-02 10:30:00|||||||||1001
1719916500000|2024-07-02 10:35:00|||||||||100
1719916800000|2024-07-02 10:40:00|||||||||44
1719917100000|2024-07-02 10:45:00|||||||||48
1719917400000|2024-07-02 10:50:00|||||||||69
1719917700000|2024-07-02 10:55:00|||||||||2518
1719918000000|2024-07-02 11:00:00|||||||||2540
1719918300000|2024-07-02 11:05:00|||||||||1190
1719918600000|2024-07-02 11:10:00|||||||||2609
1719918900000|2024-07-02 11:15:00|||||||||18
1719919200000|2024-07-02 11:20:00|||||||||881
1719919500000|2024-07-02 11:25:00|||||||||39
1719919800000|2024-07-02 11:30:00|439|438|439|438|439|438|439|438|27610
1719920100000|2024-07-02 11:35:00|||||||||39037
1719920400000|2024-07-02 11:40:00|||||||||20990
1719920700000|2024-07-02 11:45:00|||||||||104
1719921000000|2024-07-02 11:50:00|||||||||3100
1719921300000|2024-07-02 11:55:00|||||||||300
1719921600000|2024-07-02 12:00:00|||||||||185105
1719921900000|2024-07-02 12:05:00|||||||||3095
1719922200000|2024-07-02 12:10:00|||||||||26120
1719922500000|2024-07-02 12:15:00|||||||||1821
1719922800000|2024-07-02 12:20:00|||||||||29580
1719923100000|2024-07-02 12:25:00|||||||||4556
1719923400000|2024-07-02 12:30:00|440|439|440|439|440|439|440|439|45841
1719923700000|2024-07-02 12:35:00|||||||||22959
1719924000000|2024-07-02 12:40:00|439|438|440|439|440|439|439|438|48577
1719924300000|2024-07-02 12:45:00|441|440|440|439|441|440|440|439|50901
1719924600000|2024-07-02 12:50:00|||||||||711
1719924900000|2024-07-02 12:55:00|||||||||5647
1719925200000|2024-07-02 13:00:00|441|440|442|441|443|442|440|440|187468
1719925500000|2024-07-02 13:05:00|443|442|443|442|443|442|443|441|68613
1719925800000|2024-07-02 13:10:00|444|443|444|443|444|443|443|442|109788
1719926100000|2024-07-02 13:15:00|445|444|446|445|446|445|444|443|109144
1719926400000|2024-07-02 13:20:00|447|446|447|445|448|447|447|445|136411
1719926700000|2024-07-02 13:25:00|446|446|446|445|446|447|446|445|68731
1719927000000|2024-07-02 13:30:00|447|446|449|448|449|449|444|443|1925251
1719927300000|2024-07-02 13:35:00|450|449|448|447|452|451|447|446|1569911
1719927600000|2024-07-02 13:40:00|449|448|449|448|451|450|449|448|591983
1719927900000|2024-07-02 13:45:00|448|447|450|449|450|449|448|447|587737
1719928200000|2024-07-02 13:50:00|449|448|453|452|454|453|449|448|1023242
1719928500000|2024-07-02 13:55:00|452|451|450|449|452|451|449|448|674679
1719928800000|2024-07-02 14:00:00|449|448|447|446|449|448|446|445|930052
1719929100000|2024-07-02 14:05:00|448|447|446|445|448|447|445|444|521688
1719929400000|2024-07-02 14:10:00|447|446|448|447|448|447|447|446|300237
1719929700000|2024-07-02 14:15:00|447|446|445|444|447|446|445|444|434105
1719930000000|2024-07-02 14:20:00|444|443|445|444|445|444|444|443|571735
1719930300000|2024-07-02 14:25:00|446|445|444|443|446|445|443|442|493559
1719930600000|2024-07-02 14:30:00|445|444|445|444|446|445|444|443|363564
1719930900000|2024-07-02 14:35:00|446|445|443|442|446|445|443|442|369731
1719931200000|2024-07-02 14:40:00|442|441|443|442|444|443|442|441|536105
1719931500000|2024-07-02 14:45:00|444|443|443|442|444|443|443|442|551432
1719931800000|2024-07-02 14:50:00|444|443|444|443|444|443|443|443|356088
1719932100000|2024-07-02 14:55:00|445|444|444|443|445|444|443|442|706861
1719932400000|2024-07-02 15:00:00|445|444|445|444|445|444|444|444|740649
1719932700000|2024-07-02 15:05:00|446|445|446|445|446|445|446|445|337653
1719933000000|2024-07-02 15:10:00|447|446|447|446|447|446|446|446|292830
1719933300000|2024-07-02 15:15:00|448|447|449|448|449|448|448|447|614197
1719933600000|2024-07-02 15:20:00|||||||||289922
1719933900000|2024-07-02 15:25:00|448|447|449|448|449|448|448|447|467408
1719934200000|2024-07-02 15:30:00|448|447|446|445|448|448|446|445|573734
1719934500000|2024-07-02 15:35:00|447|446|447|446|447|446|446|445|382863
1719934800000|2024-07-02 15:40:00|446|445|446|445|447|446|446|445|630639
1719935100000|2024-07-02 15:45:00|447|446|448|447|448|447|447|446|339639
1719935400000|2024-07-02 15:50:00|||||||||185868
1719935700000|2024-07-02 15:55:00|447|446|446|445|447|447|446|445|477771
1719936000000|2024-07-02 16:00:00|447|446|444|443|447|446|444|443|447613
1719936300000|2024-07-02 16:05:00|||||||||187683
1719936600000|2024-07-02 16:10:00|||||||||83223
1719936900000|2024-07-02 16:15:00|||||||||128563
1719937200000|2024-07-02 16:20:00|443|442|444|443|444|443|443|442|339528
1719937500000|2024-07-02 16:25:00|443|442|444|443|444|443|443|442|313399
1719937800000|2024-07-02 16:30:00|||||||||185916
1719938100000|2024-07-02 16:35:00|||||||||74001
1719938400000|2024-07-02 16:40:00|||||||||104922
1719938700000|2024-07-02 16:45:00|443|442|443|442|443|442|443|442|236001
1719939000000|2024-07-02 16:50:00|444|443|444|443|444|443|443|443|171886
1719939300000|2024-07-02 16:55:00|||||||||44983
1719939600000|2024-07-02 17:00:00|||||||||59768
1719939900000|2024-07-02 17:05:00|||||||||101588
1719940200000|2024-07-02 17:10:00|443|442|443|442|443|442|443|442|176187
1719940500000|2024-07-02 17:15:00|442|441|441|440|442|441|441|440|669002
1719940800000|2024-07-02 17:20:00|440|439|440|439|440|439|439|438|396158
1719941100000|2024-07-02 17:25:00|439|438|439|438|439|439|439|438|182390
1719941400000|2024-07-02 17:30:00|440|439|442|441|442|441|439|439|339614
1719941700000|2024-07-02 17:35:00|443|442|444|443|444|443|443|442|245332
1719942000000|2024-07-02 17:40:00|||||||||70674
1719942300000|2024-07-02 17:45:00|||||||||83668
1719942600000|2024-07-02 17:50:00|||||||||106761
1719942900000|2024-07-02 17:55:00|445|444|445|444|445|444|445|444|349762
1719943200000|2024-07-02 18:00:00|446|445|447|446|447|446|446|445|315732
1719943500000|2024-07-02 18:05:00|||||||||96387
1719943800000|2024-07-02 18:10:00|||||||||75815
1719944100000|2024-07-02 18:15:00|||||||||78725
1719944400000|2024-07-02 18:20:00|||||||||86043
1719944700000|2024-07-02 18:25:00|||||||||173527
1719945000000|2024-07-02 18:30:00|||||||||115265
1719945300000|2024-07-02 18:35:00|||||||||135691
1719945600000|2024-07-02 18:40:00|448|447|448|447|448|447|448|447|125709
1719945900000|2024-07-02 18:45:00|||||||||82217
1719946200000|2024-07-02 18:50:00|||||||||70083
1719946500000|2024-07-02 18:55:00|||||||||209622
1719946800000|2024-07-02 19:00:00|449|448|449|448|449|448|448|448|313454
1719947100000|2024-07-02 19:05:00|450|449|450|449|450|449|450|449|172372
1719947400000|2024-07-02 19:10:00|||||||||63618
1719947700000|2024-07-02 19:15:00|||||||||179602
1719948000000|2024-07-02 19:20:00|||||||||202824
1719948300000|2024-07-02 19:25:00|451|450|452|451|452|451|450|449|869765
1719948600000|2024-07-02 19:30:00|453|452|453|452|453|452|452|452|541105
1719948900000|2024-07-02 19:35:00|||||||||149356
1719949200000|2024-07-02 19:40:00|452|451|453|452|453|452|452|451|479697
1719949500000|2024-07-02 19:45:00|||||||||176557
1719949800000|2024-07-02 19:50:00|||||||||335614
1719950100000|2024-07-02 19:55:00|||||||||1106546
1719950400000|2024-07-02 20:00:00|452|451|452|451|452|451|451|450|12801
1719950700000|2024-07-02 20:05:00|453|452|453|452|453|452|453|452|107516
1719951000000|2024-07-02 20:10:00|||||||||70101
1719951300000|2024-07-02 20:15:00|||||||||11818
1719951600000|2024-07-02 20:20:00|||||||||3668
1719951900000|2024-07-02 20:25:00|452|451|452|451|453|451|452|451|14869
1719952200000|2024-07-02 20:30:00|||||||||2416
1719952500000|2024-07-02 20:35:00|||||||||40119
1719952800000|2024-07-02 20:40:00|||||||||6072
1719953100000|2024-07-02 20:45:00|||||||||8734
1719953400000|2024-07-02 20:50:00|||||||||9207
1719953700000|2024-07-02 20:55:00|||||||||2724
1719954000000|2024-07-02 21:00:00|||||||||2920
1719954300000|2024-07-02 21:05:00|||||||||52
1719954600000|2024-07-02 21:10:00|||||||||141
1719954900000|2024-07-02 21:15:00|||||||||558
1719955200000|2024-07-02 21:20:00|||||||||3312
1719955500000|2024-07-02 21:25:00|||||||||6039
1719955800000|2024-07-02 21:30:00|||||||||721
1719956100000|2024-07-02 21:35:00|||||||||3452
1719956400000|2024-07-02 21:40:00|||||||||6592
1719956700000|2024-07-02 21:45:00|451|450|451|450|451|450|451|450|22938
1719957000000|2024-07-02 21:50:00|||||||||4266
1719957300000|2024-07-02 21:55:00|452|451|452|451|452|451|452|451|10202
1719957600000|2024-07-02 22:00:00|||||||||2156
1719957900000|2024-07-02 22:05:00|||||||||17394
1719958200000|2024-07-02 22:10:00|||||||||627
1719958500000|2024-07-02 22:15:00|||||||||875
1719958800000|2024-07-02 22:20:00|||||||||14256
1719959100000|2024-07-02 22:25:00|453|452|453|452|453|452|453|451|19140
1719959400000|2024-07-02 22:30:00|||||||||2960
1719959700000|2024-07-02 22:35:00|454|453|454|453|454|453|453|453|37937
1719960000000|2024-07-02 22:40:00|453|452|454|452|454|453|453|452|2235
1719960300000|2024-07-02 22:45:00||453||453||453||453|9179
1719960600000|2024-07-02 22:50:00|453|452|453|452|454|452|453|452|2482
1719960900000|2024-07-02 22:55:00|454|453|454|453|454|453|454|453|4024
1719961200000|2024-07-02 23:00:00|||||||||2615
1719961500000|2024-07-02 23:05:00|||||||||7438
1719961800000|2024-07-02 23:10:00|||||||||7760
1719962100000|2024-07-02 23:15:00|||||||||6410
1719962400000|2024-07-02 23:20:00|||||||||3084
1719962700000|2024-07-02 23:25:00|||||||||1970
1719963000000|2024-07-02 23:30:00|||||||||2762
1719963300000|2024-07-02 23:35:00|||||||||4736
1719963600000|2024-07-02 23:40:00|||||||||4140
1719963900000|2024-07-02 23:45:00|453|452|453|452|453|452|453|452|12320
1719964200000|2024-07-02 23:50:00||453||452||453||452|9043
1719964500000|2024-07-02 23:55:00|454|453|453|452|454|453|453|452|12447
1719993600000|2024-07-03 08:00:00|468|449|457|456|468|463|456|449|23310
1719993900000|2024-07-03 08:05:00|458|457|458|457|458|457|458|457|9791
1719994200000|2024-07-03 08:10:00|459|458|459|457|459|458|459|457|13459
1719994500000|2024-07-03 08:15:00|458|458|459|458|459|458|458|457|2178
1719994800000|2024-07-03 08:20:00|||||||||1730
1719995100000|2024-07-03 08:25:00|460|459|460|459|460|459|460|459|14031
1719995400000|2024-07-03 08:30:00|||||||||5369
1719995700000|2024-07-03 08:35:00|||||||||2676
1719996000000|2024-07-03 08:40:00|||||||||1337
1719996300000|2024-07-03 08:45:00|||||||||7687
1719996600000|2024-07-03 08:50:00|||||||||6194
1719996900000|2024-07-03 08:55:00|||||||||4950
1719997200000|2024-07-03 09:00:00|461|460|461|460|461|460|461|460|23590
1719997500000|2024-07-03 09:05:00|||||||||1323
1719997800000|2024-07-03 09:10:00|||||||||1297
1719998100000|2024-07-03 09:15:00|||||||||1979
1719998400000|2024-07-03 09:20:00|||||||||2386
1719998700000|2024-07-03 09:25:00|||||||||829
1719999000000|2024-07-03 09:30:00|462|461|462|461|462|461|461|461|19367
1719999300000|2024-07-03 09:35:00|463|462|463|462|463|462|463|462|2950
1719999600000|2024-07-03 09:40:00|||||||||3029
1719999900000|2024-07-03 09:45:00|464|463|463|462|465|464|463|462|36116
1720000200000|2024-07-03 09:50:00|||||||||3887
1720000500000|2024-07-03 09:55:00|462|461|461|460|462|461|461|460|11648
1720000800000|2024-07-03 10:00:00|462|461|462|461|462|461|462|461|8656
1720001100000|2024-07-03 10:05:00|||||||||4010
1720001400000|2024-07-03 10:10:00|463|462|463|462|463|462|463|462|21126
1720001700000|2024-07-03 10:15:00|||||||||6302
1720002000000|2024-07-03 10:20:00|||||||||380
1720002300000|2024-07-03 10:25:00|||||||||44
1720002600000|2024-07-03 10:30:00|||||||||1970
1720002900000|2024-07-03 10:35:00||463||462||463||462|8124
1720003200000|2024-07-03 10:40:00|||||||||221
1720003500000|2024-07-03 10:45:00|||||||||751
1720003800000|2024-07-03 10:50:00|||||||||2797
1720004100000|2024-07-03 10:55:00|||||||||3050
1720004400000|2024-07-03 11:00:00|462|461|460|459|462|462|460|459|92483
1720004700000|2024-07-03 11:05:00|461|460|462|461|462|461|460|459|34870
1720005000000|2024-07-03 11:10:00|||||||||376
1720005300000|2024-07-03 11:15:00|||||||||9825
1720005600000|2024-07-03 11:20:00|||||||||230
1720005900000|2024-07-03 11:25:00|||||||||701
1720006200000|2024-07-03 11:30:00|461|460|461|460|462|460|461|460|22654
1720006500000|2024-07-03 11:35:00|||||||||1888
1720006800000|2024-07-03 11:40:00|462|461|463|461|463|462|462|461|37148
1720007100000|2024-07-03 11:45:00|||||||||552
1720007400000|2024-07-03 11:50:00|462||462||462||462||1527
1720007700000|2024-07-03 11:55:00|||||||||1033
1720008000000|2024-07-03 12:00:00|||||||||136877
1720008300000|2024-07-03 12:05:00|||||||||754
1720008600000|2024-07-03 12:10:00|461|460|461|460|461|461|461|460|45968
1720008900000|2024-07-03 12:15:00|||||||||21468
1720009200000|2024-07-03 12:20:00|||||||||25730
1720009500000|2024-07-03 12:25:00||461||460||461||460|8193
1720009800000|2024-07-03 12:30:00|460|459|460|459|460|459|460|459|24111
1720010100000|2024-07-03 12:35:00|||||||||13864
1720010400000|2024-07-03 12:40:00|||||||||1133
1720010700000|2024-07-03 12:45:00|459|458|459|458|460|459|459|458|39771
1720011000000|2024-07-03 12:50:00||459||458||459||458|27537
1720011300000|2024-07-03 12:55:00|460|459|461|460|461|460|460|458|24305
1720011600000|2024-07-03 13:00:00|||||||||10026
1720011900000|2024-07-03 13:05:00|||||||||11983
1720012200000|2024-07-03 13:10:00|462|461|462|461|462|461|462|461|29867
1720012500000|2024-07-03 13:15:00|||||||||6367
1720012800000|2024-07-03 13:20:00|||||||||14015
1720013100000|2024-07-03 13:25:00|461|460|462|459|462|460|460|459|33301
1720013400000|2024-07-03 13:30:00|461|458|468|467|470|470|461|458|3417943
1720013700000|2024-07-03 13:35:00|467|466|470|469|470|469|467|466|797377
1720014000000|2024-07-03 13:40:00|471|470|473|472|478|477|470|469|2521929
1720014300000|2024-07-03 13:45:00|474|473|474|473|476|475|472|471|1118235
1720014600000|2024-07-03 13:50:00|475|474|474|473|476|475|473|472|1336391
1720014900000|2024-07-03 13:55:00|475|474|476|475|476|475|475|474|841660
1720015200000|2024-07-03 14:00:00|477|476|480|479|482|481|476|475|2231840
1720015500000|2024-07-03 14:05:00|481|480|481|480|483|482|478|477|2102590
1720015800000|2024-07-03 14:10:00|482|481|484|483|484|483|481|480|1319560
1720016100000|2024-07-03 14:15:00|485|484|485|484|487|486|484|483|1804726
1720016400000|2024-07-03 14:20:00|484|483|488|487|488|487|483|482|1272774
1720016700000|2024-07-03 14:25:00|489|488|486|485|490|489|486|485|1164153
1720017000000|2024-07-03 14:30:00|487|486|485|484|487|486|485|484|874462
1720017300000|2024-07-03 14:35:00|486|485|487|486|488|487|486|485|1389408
1720017600000|2024-07-03 14:40:00|488|487|490|489|490|489|487|487|1160547
1720017900000|2024-07-03 14:45:00|491|490|497|496|497|496|490|489|2937791
1720018200000|2024-07-03 14:50:00|498|497|499|498|499|498|495|494|2207272
1720018500000|2024-07-03 14:55:00|500|499|496|495|501|500|496|495|4731085
1720018800000|2024-07-03 15:00:00|497|496|496|495|500|499|496|495|2091608
1720019100000|2024-07-03 15:05:00|495|494|493|492|495|495|491|490|2055594
1720019400000|2024-07-03 15:10:00|494|493|494|493|497|496|493|493|1006146
1720019700000|2024-07-03 15:15:00|493|492|497|496|497|496|493|492|841556
1720020000000|2024-07-03 15:20:00|498|497|497|496|498|497|496|495|821684
1720020300000|2024-07-03 15:25:00|496|495|494|493|496|496|493|492|1652448
1720020600000|2024-07-03 15:30:00|493|492|494|493|496|495|493|492|646679
1720020900000|2024-07-03 15:35:00|493|492|493|492|493|492|493|492|282201
1720021200000|2024-07-03 15:40:00|492|491|497|496|497|496|492|491|922852
1720021500000|2024-07-03 15:45:00|498|497|497|496|500|499|497|496|2384797
1720021800000|2024-07-03 15:50:00|498|497|498|497|498|497|497|496|574596
1720022100000|2024-07-03 15:55:00|499|498|499|498|499|498|497|496|502768
1720022400000|2024-07-03 16:00:00|498|497|500|499|500|499|498|497|836431
1720022700000|2024-07-03 16:05:00|501|500|503|502|503|502|501|500|1566247
1720023000000|2024-07-03 16:10:00|504|503|503|502|504|503|503|502|818980
1720023300000|2024-07-03 16:15:00|502|501|501|500|502|501|499|498|1085251
1720023600000|2024-07-03 16:20:00|500|499|499|498|500|499|499|498|443730
1720023900000|2024-07-03 16:25:00|500|499|500|499|502|501|500|499|1197080
1720024200000|2024-07-03 16:30:00|499|498|495|494|499|498|494|493|1411495
1720024500000|2024-07-03 16:35:00|494|493|492|491|494|493|491|490|1147629
1720024800000|2024-07-03 16:40:00|491|490|491|490|491|490|489|488|1136138
1720025100000|2024-07-03 16:45:00|490|489|490|489|490|489|488|487|1346385
1720025400000|2024-07-03 16:50:00|489|488|489|488|489|488|488|487|841301
1720025700000|2024-07-03 16:55:00|488|487|488|487|489|488|488|487|1683041
1720026000000|2024-07-03 17:00:00|489|488|489|488|489|488|489|488|0
1720026300000|2024-07-03 17:05:00|488|487|488|487|489|487|484|482|0
1720026600000|2024-07-03 17:10:00|489||488||489||488||0
1720027200000|2024-07-03 17:20:00|487|486|487|486|488|486|487|486|0
1720027500000|2024-07-03 17:25:00|488|487|488|487|488|487|488|487|0
1720027800000|2024-07-03 17:30:00|487|486|487|486|487|486|487|486|0
1720028700000|2024-07-03 17:45:00|486|485|486|485|486|485|486|485|0
1720029300000|2024-07-03 17:55:00|487|486|487|486|488|487|487|486|0
1720029600000|2024-07-03 18:00:00|488|487|488|487|488|487|487|487|0
1720029900000|2024-07-03 18:05:00|487|486|487|486|487|486|487|486|0
1720031100000|2024-07-03 18:25:00|488|487|488|487|488|487|487|487|0
1720033500000|2024-07-03 19:05:00|487|486|487|486|487|486|487|486|0
1720035000000|2024-07-03 19:30:00|488|487|488|487|488|487|488|487|0
1720039800000|2024-07-03 20:50:00|489|488|489|488|489|488|489|488|0
1720166400000|2024-07-05 08:00:00|484|420|479|478|484|482|479|420|109213
1720166700000|2024-07-05 08:05:00|478|477|476|474|480|478|472|470|74997
1720167000000|2024-07-05 08:10:00|475|475|477|476|477|476|475|475|11031
1720167300000|2024-07-05 08:15:00|476|475|477|476|477|476|476|475|12075
1720167600000|2024-07-05 08:20:00|||||||||198
1720167900000|2024-07-05 08:25:00|476|475|476|475|476|475|476|475|4296
1720168200000|2024-07-05 08:30:00|477|476|478|477|478|477|477|475|20457
1720168500000|2024-07-05 08:35:00|479|478|479|478|479|478|479|478|7320
1720168800000|2024-07-05 08:40:00|||||||||1447
1720169100000|2024-07-05 08:45:00|478|477|477|476|478|477|477|476|14293
1720169400000|2024-07-05 08:50:00|478|477|477|476|478|477|477|476|3757
1720169700000|2024-07-05 08:55:00|476|475|476|475|476|475|476|475|5777
1720170000000|2024-07-05 09:00:00|477|476|477|476|477|476|477|476|7086
1720170300000|2024-07-05 09:05:00|||||||||1103
1720170600000|2024-07-05 09:10:00|||||||||2838
1720170900000|2024-07-05 09:15:00|478|477|478|477|478|477|478|477|7886
1720171200000|2024-07-05 09:20:00|||||||||4031
1720171500000|2024-07-05 09:25:00|||||||||1723
1720171800000|2024-07-05 09:30:00|477|476|477|476|477|476|477|475|15782
1720172100000|2024-07-05 09:35:00|476|475|477|476|477|476|476|475|5329
1720172400000|2024-07-05 09:40:00|476|475|476|475|476|476|476|475|7529
1720172700000|2024-07-05 09:45:00|475|474|476|474|476|475|475|474|35095
1720173000000|2024-07-05 09:50:00|475|475|477|475|477|475|475|474|12996
1720173300000|2024-07-05 09:55:00||476||476||476||476|2141
1720173600000|2024-07-05 10:00:00|||||||||10019
1720173900000|2024-07-05 10:05:00|||||||||3702
1720174200000|2024-07-05 10:10:00|476|475|476|475|477|475|476|475|7282
1720174500000|2024-07-05 10:15:00|477|476|475|474|477|476|475|474|18476
1720174800000|2024-07-05 10:20:00|474|473|476|475|476|475|474|473|20092
1720175100000|2024-07-05 10:25:00|475|474|475|474|475|474|475|474|28420
1720175400000|2024-07-05 10:30:00|||||||||15449
1720175700000|2024-07-05 10:35:00|||||||||6639
1720176000000|2024-07-05 10:40:00|476|475|476|475|476|475|476|475|12340
1720176300000|2024-07-05 10:45:00|475|474|475|474|475|475|474|473|34722
1720176600000|2024-07-05 10:50:00|476|475|476|475|476|475|476|475|23173
1720176900000|2024-07-05 10:55:00|477|476|477|476|477|476|476|476|9177
1720177200000|2024-07-05 11:00:00|478|477|477|476|478|477|477|476|28950
1720177500000|2024-07-05 11:05:00|||||||||7413
1720177800000|2024-07-05 11:10:00|476|475|476|475|476|475|476|475|29919
1720178100000|2024-07-05 11:15:00|||||||||8308
1720178400000|2024-07-05 11:20:00|||||||||5366
1720178700000|2024-07-05 11:25:00|||||||||3107
1720179000000|2024-07-05 11:30:00|||||||||7147
1720179300000|2024-07-05 11:35:00|||||||||12287
1720179600000|2024-07-05 11:40:00|||||||||15915
1720179900000|2024-07-05 11:45:00|||||||||6336
1720180200000|2024-07-05 11:50:00|||||||||675
1720180500000|2024-07-05 11:55:00|475|474|475|474|475|474|475|474|15166
1720180800000|2024-07-05 12:00:00|||||||||224842
1720181100000|2024-07-05 12:05:00|474|473|474|473|474|473|474|473|30602
1720181400000|2024-07-05 12:10:00|||||||||34108
1720181700000|2024-07-05 12:15:00|||||||||6990
1720182000000|2024-07-05 12:20:00|||||||||15609
1720182300000|2024-07-05 12:25:00|||||||||10642
1720182600000|2024-07-05 12:30:00|473|472|476|475|476|475|473|472|85506
1720182900000|2024-07-05 12:35:00|475|474|474|473|476|474|474|473|29522
1720183200000|2024-07-05 12:40:00|475|474|475|474|475|474|475|473|16960
1720183500000|2024-07-05 12:45:00|||||||||8881
1720183800000|2024-07-05 12:50:00|||||||||16026
1720184100000|2024-07-05 12:55:00|||||||||16846
1720184400000|2024-07-05 13:00:00|||||||||10161
1720184700000|2024-07-05 13:05:00|474|473|475|474|475|474|474|473|55090
1720185000000|2024-07-05 13:10:00|474|473|473|472|475|473|473|472|18979
1720185300000|2024-07-05 13:15:00|472|471|472|471|472|471|472|471|44475
1720185600000|2024-07-05 13:20:00||470||470||470||470|29322
1720185900000|2024-07-05 13:25:00|471|471|474|471|474|472|471|471|53900
1720186200000|2024-07-05 13:30:00|472|472|451|450|474|473|445|444|7462736
1720186500000|2024-07-05 13:35:00|452|451|443|442|452|451|441|440|3394335
1720186800000|2024-07-05 13:40:00|442|441|445|444|448|447|442|441|1555209
1720187100000|2024-07-05 13:45:00|444|443|445|444|445|444|441|440|1437756
1720187400000|2024-07-05 13:50:00|444|443|442|441|445|444|441|440|1517921
1720187700000|2024-07-05 13:55:00|443|442|444|443|444|443|442|441|1154227
1720188000000|2024-07-05 14:00:00|445|444|448|447|448|447|443|442|1256319
1720188300000|2024-07-05 14:05:00|449|448|447|446|450|449|445|444|867095
1720188600000|2024-07-05 14:10:00|446|445|448|447|449|449|446|445|1010651
1720188900000|2024-07-05 14:15:00|449|448|446|445|449|448|446|445|539687
1720189200000|2024-07-05 14:20:00|447|446|447|446|447|446|447|446|376194
1720189500000|2024-07-05 14:25:00|446|445|446|445|447|446|446|445|642239
1720189800000|2024-07-05 14:30:00|447|446|446|445|447|446|445|444|867711
1720190100000|2024-07-05 14:35:00|447|446|449|448|449|448|447|446|817331
1720190400000|2024-07-05 14:40:00|448|447|446|445|448|447|446|445|609087
1720190700000|2024-07-05 14:45:00|447|446|449|448|449|448|446|446|400589
1720191000000|2024-07-05 14:50:00|450|449|452|451|453|452|450|449|964034
1720191300000|2024-07-05 14:55:00|453|452|452|451|453|452|452|451|487830
1720191600000|2024-07-05 15:00:00|453|452|453|452|453|452|453|452|283556
1720191900000|2024-07-05 15:05:00|454|453|457|456|457|456|453|453|958846
1720192200000|2024-07-05 15:10:00|458|457|458|457|459|458|458|457|823236
1720192500000|2024-07-05 15:15:00|459|458|462|461|462|461|458|458|821451
1720192800000|2024-07-05 15:20:00|461|460|459|458|461|460|459|458|1011431
1720193100000|2024-07-05 15:25:00|460|459|460|459|460|459|459|458|898145
1720193400000|2024-07-05 15:30:00|461|460|457|456|461|460|457|456|729659
1720193700000|2024-07-05 15:35:00|456|455|456|455|456|455|456|455|260656
1720194000000|2024-07-05 15:40:00|455|454|453|452|455|454|453|452|655644
1720194300000|2024-07-05 15:45:00|452|451|451|450|452|451|451|450|729980
1720194600000|2024-07-05 15:50:00|450|449|452|451|452|451|450|449|716145
1720194900000|2024-07-05 15:55:00|||||||||151781
1720195200000|2024-07-05 16:00:00|451|450|451|450|452|451|451|450|848798
1720195500000|2024-07-05 16:05:00|450|449|449|448|450|449|449|448|1013097
1720195800000|2024-07-05 16:10:00|448|447|450|449|450|449|448|447|495307
1720196100000|2024-07-05 16:15:00|451|450|451|450|451|450|450|450|483033
1720196400000|2024-07-05 16:20:00|452|451|452|451|453|452|452|451|393781
1720196700000|2024-07-05 16:25:00|451|450|451|450|451|450|451|450|231450
1720197000000|2024-07-05 16:30:00|450|449|451|450|451|450|450|449|461099
1720197300000|2024-07-05 16:35:00|452|451|453|452|453|452|451|451|351897
1720197600000|2024-07-05 16:40:00|452|451|453|452|453|452|452|451|374203
1720197900000|2024-07-05 16:45:00|454|453|453|452|454|453|453|452|245154
1720198200000|2024-07-05 16:50:00|||||||||86086
1720198500000|2024-07-05 16:55:00|454|453|454|453|454|453|454|453|242584
1720198800000|2024-07-05 17:00:00|453|452|453|452|454|453|453|452|352196
1720199100000|2024-07-05 17:05:00|454|453|454|453|454|453|453|452|323504
1720199400000|2024-07-05 17:10:00|||||||||75529
1720199700000|2024-07-05 17:15:00|455|454|456|455|456|455|455|454|316988
1720200000000|2024-07-05 17:20:00|||||||||60785
1720200300000|2024-07-05 17:25:00|457|456|457|456|457|456|457|456|297005
1720200600000|2024-07-05 17:30:00|458|457|459|458|459|458|458|457|386336
1720200900000|2024-07-05 17:35:00|||||||||180063
1720201200000|2024-07-05 17:40:00|460|459|460|459|460|459|460|459|281549
1720201500000|2024-07-05 17:45:00|||||||||125470
1720201800000|2024-07-05 17:50:00|||||||||96706
1720202100000|2024-07-05 17:55:00|461|460|460|459|461|460|460|459|648811
1720202400000|2024-07-05 18:00:00|459|458|458|457|459|458|458|457|434036
1720202700000|2024-07-05 18:05:00|459|458|459|458|459|458|459|458|205680
1720203000000|2024-07-05 18:10:00|460|459|460|459|460|459|460|459|185502
1720203300000|2024-07-05 18:15:00|459|458|459|458|459|459|459|458|267311
1720203600000|2024-07-05 18:20:00|||||||||218579
1720203900000|2024-07-05 18:25:00||459||458||459||458|269314
1720204200000|2024-07-05 18:30:00|||||||||69589
1720204500000|2024-07-05 18:35:00|458|457|458|457|458|457|458|457|269798
1720204800000|2024-07-05 18:40:00|||||||||376685
1720205100000|2024-07-05 18:45:00|459|458|459|458|459|458|458|458|164551
1720205400000|2024-07-05 18:50:00|||||||||67422
1720205700000|2024-07-05 18:55:00|460|459|459|458|460|459|459|458|309484
1720206000000|2024-07-05 19:00:00|460|459|460|459|460|459|459|459|232314
1720206300000|2024-07-05 19:05:00|||||||||71854
1720206600000|2024-07-05 19:10:00|||||||||166493
1720206900000|2024-07-05 19:15:00|||||||||104979
1720207200000|2024-07-05 19:20:00|461|460|462|461|462|461|461|460|777409
1720207500000|2024-07-05 19:25:00|||||||||329230
1720207800000|2024-07-05 19:30:00|||||||||152035
1720208100000|2024-07-05 19:35:00|463|462|463|462|463|462|463|462|504185
1720208400000|2024-07-05 19:40:00|464|463|464|463|464|463|464|463|391917
1720208700000|2024-07-05 19:45:00|465|464|461|460|465|464|461|460|2013048
1720209000000|2024-07-05 19:50:00|460|459|460|459|460|459|460|459|452132
1720209300000|2024-07-05 19:55:00|461|460|462|461|462|461|461|460|1482878
1720209600000|2024-07-05 20:00:00||460||461||461||460|6139
1720209900000|2024-07-05 20:05:00|||||||||12166
1720210200000|2024-07-05 20:10:00|||||||||4958
1720210500000|2024-07-05 20:15:00|||||||||964
1720210800000|2024-07-05 20:20:00|||||||||18564
1720211100000|2024-07-05 20:25:00|||||||||3830
1720211400000|2024-07-05 20:30:00|||||||||6128
1720211700000|2024-07-05 20:35:00|||||||||2948
1720212000000|2024-07-05 20:40:00|||||||||2820
1720212300000|2024-07-05 20:45:00|||||||||3738
1720212600000|2024-07-05 20:50:00|||||||||2429
1720212900000|2024-07-05 20:55:00|463|462|463|462|463|462|463|462|47437
1720425600000|2024-07-08 08:00:00|469|448|458|457|469|460|458|448|23755
1720425900000|2024-07-08 08:05:00|457|456|457|456|457|457|457|456|16146
1720426200000|2024-07-08 08:10:00|458|457|458|457|458|457|458|457|23510
1720426500000|2024-07-08 08:15:00|||||||||5390
1720426800000|2024-07-08 08:20:00|||||||||2753
1720427100000|2024-07-08 08:25:00|||||||||3456
1720427400000|2024-07-08 08:30:00|||||||||6001
1720427700000|2024-07-08 08:35:00|||||||||10849
1720428000000|2024-07-08 08:40:00|||||||||3449
1720428300000|2024-07-08 08:45:00|||||||||503
1720428600000|2024-07-08 08:50:00|||||||||5200
1720428900000|2024-07-08 08:55:00|457|456|457|456|457|456|457|456|9628
1720429200000|2024-07-08 09:00:00|456|455|457|456|457|456|456|455|32900
1720429500000|2024-07-08 09:05:00|||||||||3944
1720429800000|2024-07-08 09:10:00|456|455|456|455|456|455|456|455|13249
1720430100000|2024-07-08 09:15:00|||||||||9907
1720430400000|2024-07-08 09:20:00|||||||||2029
1720430700000|2024-07-08 09:25:00|||||||||2000
1720431000000|2024-07-08 09:30:00|||||||||7959
1720431300000|2024-07-08 09:35:00|||||||||900
1720431600000|2024-07-08 09:40:00|||||||||2103
1720431900000|2024-07-08 09:45:00|||||||||17
1720432200000|2024-07-08 09:50:00|||||||||179
1720432500000|2024-07-08 09:55:00|||||||||6157
1720432800000|2024-07-08 10:00:00|||||||||359
1720433100000|2024-07-08 10:05:00|||||||||10130
1720433400000|2024-07-08 10:10:00|||||||||3
1720433700000|2024-07-08 10:15:00|||||||||3599
1720434000000|2024-07-08 10:20:00|||||||||2570
1720434300000|2024-07-08 10:25:00|||||||||558
1720434600000|2024-07-08 10:30:00|||||||||5685
1720434900000|2024-07-08 10:35:00|||||||||1435
1720435200000|2024-07-08 10:40:00|||||||||500
1720435500000|2024-07-08 10:45:00|||||||||335
1720435800000|2024-07-08 10:50:00|||||||||45
1720436100000|2024-07-08 10:55:00|||||||||5640
1720436400000|2024-07-08 11:00:00|||||||||20095
1720436700000|2024-07-08 11:05:00|||||||||2881
1720437000000|2024-07-08 11:10:00|||||||||1914
1720437300000|2024-07-08 11:15:00|||||||||2200
1720437600000|2024-07-08 11:20:00|||||||||3550
1720437900000|2024-07-08 11:25:00|||||||||14525
1720438200000|2024-07-08 11:30:00|||||||||5
1720438500000|2024-07-08 11:35:00|455|454|454|452|455|454|454|452|25290
1720438800000|2024-07-08 11:40:00||453||453||453||452|2017
1720439100000|2024-07-08 11:45:00|453|452|453|452|453|452|453|452|23422
1720439400000|2024-07-08 11:50:00|452|451|452|451|452|451|452|451|11083
1720439700000|2024-07-08 11:55:00|453|452|453|452|453|452|451|450|56313
1720440000000|2024-07-08 12:00:00|452|451|452|451|452|451|452|451|209850
1720440300000|2024-07-08 12:05:00||452||451||452||451|39556
1720440600000|2024-07-08 12:10:00||452||451||452||451|20388
1720440900000|2024-07-08 12:15:00||452||451||452||451|9811
1720441200000|2024-07-08 12:20:00|||||||||4251
1720441500000|2024-07-08 12:25:00|||||||||61115
1720441800000|2024-07-08 12:30:00||452||451||452||451|15742
1720442100000|2024-07-08 12:35:00||452||452||452||452|2000
1720442700000|2024-07-08 12:45:00||451||451||451||451|401
1720443000000|2024-07-08 12:50:00|||||||||10461
1720443300000|2024-07-08 12:55:00|||||||||10980
1720443600000|2024-07-08 13:00:00|||||||||14291
1720443900000|2024-07-08 13:05:00|453|452|453|452|453|452|453|452|16001
1720444200000|2024-07-08 13:10:00|452||453||453||452||67756
1720444500000|2024-07-08 13:15:00|||||||||54969
1720444800000|2024-07-08 13:20:00|||||||||13274
1720445100000|2024-07-08 13:25:00|454|453|454|453|456|455|454|453|62545
1720445400000|2024-07-08 13:30:00|455|454|451|450|456|455|449|448|2368840
1720445700000|2024-07-08 13:35:00|450|449|450|449|451|450|447|446|704894
1720446000000|2024-07-08 13:40:00|451|450|448|447|451|450|448|447|684563
1720446300000|2024-07-08 13:45:00|447|446|446|445|447|446|446|445|576790
1720446600000|2024-07-08 13:50:00|445|444|448|447|448|447|445|444|1341981
1720446900000|2024-07-08 13:55:00|449|448|451|450|452|451|449|448|500049
1720447200000|2024-07-08 14:00:00|452|451|450|449|452|451|449|448|657122
1720447500000|2024-07-08 14:05:00|449|448|452|451|452|451|449|448|575738
1720447800000|2024-07-08 14:10:00|453|452|452|451|453|452|451|450|700703
1720448100000|2024-07-08 14:15:00|451|450|449|448|451|450|448|447|754493
1720448400000|2024-07-08 14:20:00|450|449|452|451|452|451|449|449|420965
1720448700000|2024-07-08 14:25:00|451|450|452|451|452|451|451|450|317530
1720449000000|2024-07-08 14:30:00|453|452|453|452|453|452|453|452|407404
1720449300000|2024-07-08 14:35:00|452|451|457|456|458|457|452|451|1213557
1720449600000|2024-07-08 14:40:00|458|457|460|459|461|460|457|457|767007
1720449900000|2024-07-08 14:45:00|459|458|458|457|459|458|458|457|307670
1720450200000|2024-07-08 14:50:00|457|456|457|456|458|457|457|456|331799
1720450500000|2024-07-08 14:55:00|456|455|456|455|456|455|456|455|239511
1720450800000|2024-07-08 15:00:00|457|456|455|454|457|456|455|454|466248
1720451100000|2024-07-08 15:05:00|454|453|455|454|456|455|454|453|519004
1720451400000|2024-07-08 15:10:00|||||||||139420
1720451700000|2024-07-08 15:15:00|||||||||181472
1720452000000|2024-07-08 15:20:00|454|453|454|453|455|454|454|453|437934
1720452300000|2024-07-08 15:25:00|453|452|453|452|453|452|453|452|235468
1720452600000|2024-07-08 15:30:00|||||||||137428
1720452900000|2024-07-08 15:35:00|452|451|451|450|452|451|451|450|321546
1720453200000|2024-07-08 15:40:00|||||||||177965
1720453500000|2024-07-08 15:45:00|452|451|451|450|452|451|451|450|282100
1720453800000|2024-07-08 15:50:00|||||||||91983
1720454100000|2024-07-08 15:55:00|450|449|450|449|451|450|450|449|802660
1720454400000|2024-07-08 16:00:00|||||||||79936
1720454700000|2024-07-08 16:05:00|449|448|449|448|449|448|449|448|191567
1720455000000|2024-07-08 16:10:00|||||||||120574
1720455300000|2024-07-08 16:15:00|448|447|448|447|448|447|447|446|604179
1720455600000|2024-07-08 16:20:00|449|448|451|450|451|450|449|448|444264
1720455900000|2024-07-08 16:25:00|452|451|452|451|453|452|451|451|489243
1720456200000|2024-07-08 16:30:00|451|450|451|450|451|451|451|450|163113
1720456500000|2024-07-08 16:35:00|452|451|452|451|452|451|451|450|457186
1720456800000|2024-07-08 16:40:00|||||||||113972
1720457100000|2024-07-08 16:45:00|||||||||111816
1720457400000|2024-07-08 16:50:00|453|452|455|454|455|454|453|452|274777
1720457700000|2024-07-08 16:55:00|454|453|456|455|456|455|454|453|335995
1720458000000|2024-07-08 17:00:00|455|454|454|453|456|455|454|453|505670
1720458300000|2024-07-08 17:05:00|453|452|453|452|454|453|453|452|315681
1720458600000|2024-07-08 17:10:00|452|451|453|452|453|452|452|451|308979
1720458900000|2024-07-08 17:15:00|452|451|452|451|452|451|452|451|144351
1720459200000|2024-07-08 17:20:00|||||||||129386
1720459500000|2024-07-08 17:25:00|||||||||142835
1720459800000|2024-07-08 17:30:00|||||||||150944
1720460100000|2024-07-08 17:35:00|||||||||37382
1720460400000|2024-07-08 17:40:00|453|452|452|451|453|452|452|451|368270
1720460700000|2024-07-08 17:45:00|453|452|453|452|453|452|452|451|518687
1720461000000|2024-07-08 17:50:00|452|451|452|451|452|452|452|451|366294
1720461300000|2024-07-08 17:55:00|451|450|450|449|451|450|450|449|271035
1720461600000|2024-07-08 18:00:00|449|448|449|448|449|448|449|448|128752
1720461900000|2024-07-08 18:05:00|||||||||115880
1720462200000|2024-07-08 18:10:00|||||||||190417
1720462500000|2024-07-08 18:15:00|450|449|449|448|450|449|449|448|1105897
1720462800000|2024-07-08 18:20:00|||||||||53279
1720463100000|2024-07-08 18:25:00|||||||||83151
1720463400000|2024-07-08 18:30:00|||||||||179974
1720463700000|2024-07-08 18:35:00|||||||||68822
1720464000000|2024-07-08 18:40:00|448|447|447|446|448|447|447|446|437211
1720464300000|2024-07-08 18:45:00|||||||||236887
1720464600000|2024-07-08 18:50:00|448|447|447|446|448|447|447|446|957756
1720464900000|2024-07-08 18:55:00|||||||||131940
1720465200000|2024-07-08 19:00:00|||||||||67277
1720465500000|2024-07-08 19:05:00|448|447|449|448|449|448|448|447|578700
1720465800000|2024-07-08 19:10:00|450|449|450|449|450|449|450|449|265861
1720466100000|2024-07-08 19:15:00|449|448|449|448|449|448|449|448|207333
1720466400000|2024-07-08 19:20:00|||||||||71888
1720466700000|2024-07-08 19:25:00|||||||||117663
1720467000000|2024-07-08 19:30:00|||||||||115633
1720467300000|2024-07-08 19:35:00|448|447|448|447|448|447|447|446|903949
1720467600000|2024-07-08 19:40:00|447|446|447|446|447|446|447|446|299947
1720467900000|2024-07-08 19:45:00|||||||||457713
1720468200000|2024-07-08 19:50:00|448|447|447|446|448|447|447|446|592043
1720468500000|2024-07-08 19:55:00|446|445|446|445|446|445|446|445|1621398
1720468800000|2024-07-08 20:00:00|447|446|447|446|448|446|447|445|53133
1720469100000|2024-07-08 20:05:00|448|447|448|447|448|447|448|447|38557
1720469400000|2024-07-08 20:10:00|447|446|447|446|447|446|447|446|22343
1720469700000|2024-07-08 20:15:00|||||||||19056
1720470000000|2024-07-08 20:20:00|||||||||1696
1720470300000|2024-07-08 20:25:00|||||||||2159
1720470600000|2024-07-08 20:30:00|||||||||10830
1720470900000|2024-07-08 20:35:00|||||||||5333
1720471200000|2024-07-08 20:40:00|||||||||5049
1720471500000|2024-07-08 20:45:00|||||||||2710
1720471800000|2024-07-08 20:50:00|||||||||8618
1720472100000|2024-07-08 20:55:00|||||||||148
1720472400000|2024-07-08 21:00:00|||||||||12482
1720472700000|2024-07-08 21:05:00|||||||||5016
1720473000000|2024-07-08 21:10:00|||||||||3533
1720473300000|2024-07-08 21:15:00|||||||||5111
1720473600000|2024-07-08 21:20:00|||||||||4269
1720473900000|2024-07-08 21:25:00|||||||||2698
1720474200000|2024-07-08 21:30:00|||||||||574
1720474500000|2024-07-08 21:35:00|||||||||3569
1720474800000|2024-07-08 21:40:00|||||||||1037
1720475100000|2024-07-08 21:45:00|||||||||4298
1720475400000|2024-07-08 21:50:00|||||||||6639
1720475700000|2024-07-08 21:55:00|||||||||3419
1720476000000|2024-07-08 22:00:00|||||||||2075
1720476300000|2024-07-08 22:05:00|||||||||1360
1720476600000|2024-07-08 22:10:00|||||||||15929
1720476900000|2024-07-08 22:15:00|||||||||10761
1720477200000|2024-07-08 22:20:00|||||||||106
1720477500000|2024-07-08 22:25:00|||||||||354
1720477800000|2024-07-08 22:30:00|||||||||540
1720478100000|2024-07-08 22:35:00|||||||||8833
1720478400000|2024-07-08 22:40:00|||||||||511
1720478700000|2024-07-08 22:45:00|||||||||4367
1720479000000|2024-07-08 22:50:00|||||||||4983
1720479300000|2024-07-08 22:55:00|||||||||8352
1720479600000|2024-07-08 23:00:00|||||||||4066
1720479900000|2024-07-08 23:05:00|446|445|446|445|446|445|446|445|12495
1720480200000|2024-07-08 23:10:00|447|446|447|446|447|446|447|446|27503
1720480500000|2024-07-08 23:15:00|||||||||23938
1720480800000|2024-07-08 23:20:00|||||||||649
1720481100000|2024-07-08 23:25:00|||||||||91
1720481400000|2024-07-08 23:30:00|||||||||443
1720481700000|2024-07-08 23:35:00|||||||||1855
1720482000000|2024-07-08 23:40:00|||||||||10729
1720482300000|2024-07-08 23:45:00|448|447|447|446|448|447|447|446|5881
1720482600000|2024-07-08 23:50:00|448|447|448|447|448|447|448|447|10855
1720482900000|2024-07-08 23:55:00||448||446||448||446|16902
1720512000000|2024-07-09 08:00:00|458|448|455|454|458|454|454|448|37545
1720512300000|2024-07-09 08:05:00|||||||||505
1720512600000|2024-07-09 08:10:00|||||||||3842
1720512900000|2024-07-09 08:15:00|456|455|456|455|456|455|455|455|27277
1720513200000|2024-07-09 08:20:00|455|454|455|454|455|454|455|454|870
1720513500000|2024-07-09 08:25:00|||||||||8417
1720513800000|2024-07-09 08:30:00|||||||||6908
1720514100000|2024-07-09 08:35:00|454|453|454|453|454|453|454|453|15955
1720514400000|2024-07-09 08:40:00|||||||||1062
1720514700000|2024-07-09 08:45:00|455|454|453|452|455|454|453|452|43692
1720515000000|2024-07-09 08:50:00|||||||||8202
1720515300000|2024-07-09 08:55:00|||||||||4284
1720515600000|2024-07-09 09:00:00|||||||||5843
1720515900000|2024-07-09 09:05:00|||||||||2839
1720516200000|2024-07-09 09:10:00|||||||||2015
1720516500000|2024-07-09 09:15:00|||||||||757
1720516800000|2024-07-09 09:20:00|||||||||4342
1720517100000|2024-07-09 09:25:00|||||||||52
1720517400000|2024-07-09 09:30:00|452|451|453|452|453|452|452|451|21027
1720517700000|2024-07-09 09:35:00|||||||||502
1720518000000|2024-07-09 09:40:00|||||||||685
1720518300000|2024-07-09 09:45:00|||||||||799
1720518600000|2024-07-09 09:50:00|||||||||172
1720518900000|2024-07-09 09:55:00|||||||||6021
1720519200000|2024-07-09 10:00:00|||||||||593
1720519500000|2024-07-09 10:05:00|||||||||264
1720519800000|2024-07-09 10:10:00|||||||||403
1720520100000|2024-07-09 10:15:00|||||||||11
1720520400000|2024-07-09 10:20:00|||||||||2
1720520700000|2024-07-09 10:25:00|||||||||658
1720521000000|2024-07-09 10:30:00|||||||||384
1720521300000|2024-07-09 10:35:00|||||||||46
1720521600000|2024-07-09 10:40:00|||||||||65
1720521900000|2024-07-09 10:45:00|||||||||2063
1720522200000|2024-07-09 10:50:00|||||||||2342
1720522500000|2024-07-09 10:55:00|||||||||136
1720522800000|2024-07-09 11:00:00|452|451|452|451|452|451|452|451|6587
1720523100000|2024-07-09 11:05:00|||||||||7650
1720523400000|2024-07-09 11:10:00|||||||||7084
1720523700000|2024-07-09 11:15:00|||||||||2510
1720524000000|2024-07-09 11:20:00|||||||||2654
1720524300000|2024-07-09 11:25:00|||||||||1001
1720524600000|2024-07-09 11:30:00|||||||||1000
1720524900000|2024-07-09 11:35:00|||||||||1001
1720525200000|2024-07-09 11:40:00|||||||||1001
1720525500000|2024-07-09 11:45:00|||||||||10280
1720526100000|2024-07-09 11:55:00|||||||||778
1720526400000|2024-07-09 12:00:00|||||||||73128
1720526700000|2024-07-09 12:05:00|||||||||17080
1720527000000|2024-07-09 12:10:00|||||||||6768
1720527300000|2024-07-09 12:15:00|||||||||6574
1720527600000|2024-07-09 12:20:00|||||||||9061
1720527900000|2024-07-09 12:25:00|451|450|450|449|452|450|450|449|60065
1720528200000|2024-07-09 12:30:00|||||||||9927
1720528500000|2024-07-09 12:35:00|||||||||21433
1720528800000|2024-07-09 12:40:00|||||||||8140
1720529100000|2024-07-09 12:45:00|||||||||1889
1720529400000|2024-07-09 12:50:00|||||||||3692
1720529700000|2024-07-09 12:55:00|||||||||14311
1720530000000|2024-07-09 13:00:00|||||||||4770
1720530300000|2024-07-09 13:05:00|449|448|449|448|450|449|449|448|32241
1720530600000|2024-07-09 13:10:00|||||||||43911
1720530900000|2024-07-09 13:15:00||449||448||449||448|33639
1720531200000|2024-07-09 13:20:00||449||448||449||448|34967
1720531500000|2024-07-09 13:25:00|450|449|448|446|450|449|447|446|44595
1720531800000|2024-07-09 13:30:00|449|447|447|446|449|447|446|445|1110589
1720532100000|2024-07-09 13:35:00|448|447|444|443|448|447|444|443|727120
1720532400000|2024-07-09 13:40:00|443|442|450|449|452|451|443|442|926081
1720532700000|2024-07-09 13:45:00|449|448|450|449|450|449|448|447|372394
1720533000000|2024-07-09 13:50:00|449|448|450|449|450|449|449|448|215180
1720533300000|2024-07-09 13:55:00|451|450|448|447|451|450|448|447|298789
1720533600000|2024-07-09 14:00:00|449|448|448|447|450|449|447|446|434762
1720533900000|2024-07-09 14:05:00|447|446|446|445|448|447|445|444|573629
1720534200000|2024-07-09 14:10:00|445|444|447|446|448|447|445|444|499279
1720534500000|2024-07-09 14:15:00|448|447|448|447|448|447|446|445|401638
1720534800000|2024-07-09 14:20:00|449|448|448|447|450|449|448|447|332551
1720535100000|2024-07-09 14:25:00|447|446|445|444|447|447|445|444|398013
1720535400000|2024-07-09 14:30:00|444|443|445|444|445|444|443|442|551483
1720535700000|2024-07-09 14:35:00|446|445|446|445|446|445|446|445|172349
1720536000000|2024-07-09 14:40:00|447|446|446|445|447|446|446|445|461496
1720536300000|2024-07-09 14:45:00|447|446|446|445|447|446|446|445|125382
1720536600000|2024-07-09 14:50:00|||||||||110327
1720536900000|2024-07-09 14:55:00|||||||||103168
1720537200000|2024-07-09 15:00:00|447|446|448|447|448|447|446|445|356976
1720537500000|2024-07-09 15:05:00|449|448|449|448|449|448|448|447|304434
1720537800000|2024-07-09 15:10:00|448|447|447|446|448|447|447|446|284883
1720538100000|2024-07-09 15:15:00|446|445|446|445|446|445|445|444|749690
1720538400000|2024-07-09 15:20:00|447|446|446|445|447|446|446|445|269238
1720538700000|2024-07-09 15:25:00|445|444|446|445|446|445|445|444|603109
1720539000000|2024-07-09 15:30:00|447|446|447|446|447|446|447|446|353288
1720539300000|2024-07-09 15:35:00|||||||||112904
1720539600000|2024-07-09 15:40:00|||||||||111519
1720539900000|2024-07-09 15:45:00|448|447|448|447|448|447|448|447|63676
1720540200000|2024-07-09 15:50:00|449|448|448|447|449|448|447|446|209881
1720540500000|2024-07-09 15:55:00|||||||||124598
1720540800000|2024-07-09 16:00:00|449|448|449|448|449|448|449|448|310671
1720541100000|2024-07-09 16:05:00|||||||||107648
1720541400000|2024-07-09 16:10:00|450|449|449|448|450|449|449|448|312326
1720541700000|2024-07-09 16:15:00|450|449|450|449|450|449|450|449|188497
1720542000000|2024-07-09 16:20:00|451|450|452|451|452|451|451|450|356895
1720542300000|2024-07-09 16:25:00|453|452|454|453|454|453|453|452|492574
1720542600000|2024-07-09 16:30:00|453|452|452|451|453|452|452|451|312714
1720542900000|2024-07-09 16:35:00|451|450|452|451|453|452|451|450|371477
1720543200000|2024-07-09 16:40:00|451|450|451|450|452|451|451|450|201800
1720543500000|2024-07-09 16:45:00|450|449|450|449|450|449|449|448|165185
1720543800000|2024-07-09 16:50:00|||||||||104319
1720544100000|2024-07-09 16:55:00|451|450|452|451|452|451|451|450|375069
1720544400000|2024-07-09 17:00:00|451|450|452|451|452|451|451|450|230988
1720544700000|2024-07-09 17:05:00|453|452|453|452|453|452|452|452|229835
1720545000000|2024-07-09 17:10:00|452|451|453|452|453|452|452|451|176905
1720545300000|2024-07-09 17:15:00|452|451|451|450|453|452|450|449|329483
1720545600000|2024-07-09 17:20:00|450|449|450|449|450|449|450|449|62283
1720545900000|2024-07-09 17:25:00|||||||||67360
1720546200000|2024-07-09 17:30:00|451|450|452|451|452|451|450|449|256372
1720546500000|2024-07-09 17:35:00|451|450|452|451|452|451|451|450|257932
1720546800000|2024-07-09 17:40:00|||||||||190833
1720547100000|2024-07-09 17:45:00|451|450|452|451|452|451|451|450|137811
1720547400000|2024-07-09 17:50:00|451|450|452|451|452|451|451|450|108503
1720547700000|2024-07-09 17:55:00|||||||||57318
1720548000000|2024-07-09 18:00:00|451||452||452||451||296611
1720548300000|2024-07-09 18:05:00|453|452|453|452|453|452|453|452|198905
1720548600000|2024-07-09 18:10:00|||||||||76097
1720548900000|2024-07-09 18:15:00|||||||||74862
1720549200000|2024-07-09 18:20:00|452|451|452|451|453|452|452|451|265618
1720549500000|2024-07-09 18:25:00|451|450|451|450|452|451|451|450|334007
1720549800000|2024-07-09 18:30:00|450|449|450|449|450|449|450|449|417407
1720550100000|2024-07-09 18:35:00|449|448|450|449|450|449|449|448|179440
1720550400000|2024-07-09 18:40:00|449|448|450|449|450|449|449|448|166677
1720550700000|2024-07-09 18:45:00|451|450|451|450|451|450|450|450|105688
1720551000000|2024-07-09 18:50:00|||||||||51387
1720551300000|2024-07-09 18:55:00|450|449|451|450|451|450|450|449|120444
1720551600000|2024-07-09 19:00:00|450|449|450|449|450|449|450|449|85379
1720551900000|2024-07-09 19:05:00|||||||||59878
1720552200000|2024-07-09 19:10:00|||||||||53936
1720552500000|2024-07-09 19:15:00|451|450|451|450|451|450|451|450|124597
1720552800000|2024-07-09 19:20:00|450|449|450|449|450|450|450|449|149563
1720553100000|2024-07-09 19:25:00|||||||||44426
1720553400000|2024-07-09 19:30:00|||||||||58679
1720553700000|2024-07-09 19:35:00|451|450|451|450|451|450|450|449|159473
1720554000000|2024-07-09 19:40:00|||||||||111432
1720554300000|2024-07-09 19:45:00|450|449|451|450|451|450|450|449|415415
1720554600000|2024-07-09 19:50:00|450|449|450|449|450|449|450|449|332289
1720554900000|2024-07-09 19:55:00|451|450|452|451|452|451|451|450|1316503
1720555200000|2024-07-09 20:00:00|451|450|451|450|452|450|451|450|4710
1720555500000|2024-07-09 20:05:00|450|449|450|449|450|450|450|449|21339
1720555800000|2024-07-09 20:10:00|||||||||9744
1720556100000|2024-07-09 20:15:00|||||||||1700
1720556400000|2024-07-09 20:20:00|||||||||354
1720556700000|2024-07-09 20:25:00|||||||||3412
1720557000000|2024-07-09 20:30:00|||||||||1980
1720557300000|2024-07-09 20:35:00|||||||||5550
1720557600000|2024-07-09 20:40:00|||||||||12097
1720557900000|2024-07-09 20:45:00|||||||||1188
1720558200000|2024-07-09 20:50:00|||||||||171
1720558500000|2024-07-09 20:55:00|||||||||1513
1720558800000|2024-07-09 21:00:00|||||||||274
1720559100000|2024-07-09 21:05:00|||||||||2128
1720559400000|2024-07-09 21:10:00|451|450|451|450|451|450|451|449|5580
1720559700000|2024-07-09 21:15:00|||||||||11327
1720560000000|2024-07-09 21:20:00|||||||||723
1720560300000|2024-07-09 21:25:00|450|449|450|449|450|449|450|449|8521
1720560600000|2024-07-09 21:30:00|||||||||237
1720560900000|2024-07-09 21:35:00|||||||||1158
1720561200000|2024-07-09 21:40:00|||||||||3627
1720561500000|2024-07-09 21:45:00|||||||||3379
1720561800000|2024-07-09 21:50:00|||||||||22187
1720562100000|2024-07-09 21:55:00|||||||||11877
1720562400000|2024-07-09 22:00:00|||||||||276
1720562700000|2024-07-09 22:05:00|451|450|451|450|451|450|451|450|4692
1720563000000|2024-07-09 22:10:00|450||451||451||450||768
1720563300000|2024-07-09 22:15:00|||||||||32
1720563600000|2024-07-09 22:20:00|||||||||14
1720563900000|2024-07-09 22:25:00|||||||||6476
1720564200000|2024-07-09 22:30:00|||||||||6646
1720564500000|2024-07-09 22:35:00|||||||||1861
1720564800000|2024-07-09 22:40:00|||||||||1313
1720565100000|2024-07-09 22:45:00|||||||||508
1720565400000|2024-07-09 22:50:00|||||||||11103
1720565700000|2024-07-09 22:55:00|||||||||10602
1720566000000|2024-07-09 23:00:00|||||||||617
1720566300000|2024-07-09 23:05:00|||||||||266
1720566600000|2024-07-09 23:10:00|||||||||495
1720566900000|2024-07-09 23:15:00|||||||||9421
1720567200000|2024-07-09 23:20:00|||||||||3519
1720567500000|2024-07-09 23:25:00|||||||||50
1720567800000|2024-07-09 23:30:00|||||||||4112
1720568100000|2024-07-09 23:35:00|||||||||127
1720568400000|2024-07-09 23:40:00|||||||||3183
1720568700000|2024-07-09 23:45:00|452|451|452|451|452|451|452|450|23314
1720569000000|2024-07-09 23:50:00|453|452|453|452|453|452|452|452|31900
1720569300000|2024-07-09 23:55:00|454|453|454|450|454|453|454|450|62873
1720598400000|2024-07-10 08:00:00|458|444|451|450|458|452|451|444|7542
1720598700000|2024-07-10 08:05:00|||||||||662
1720599300000|2024-07-10 08:15:00|||||||||544
1720599600000|2024-07-10 08:20:00|||||||||1597
1720599900000|2024-07-10 08:25:00|||||||||2447
1720600200000|2024-07-10 08:30:00|452|451|452|451|452|451|452|451|5860
1720600500000|2024-07-10 08:35:00|451|450|451|450|451|450|451|450|6305
1720600800000|2024-07-10 08:40:00|||||||||5281
1720601100000|2024-07-10 08:45:00|||||||||438
1720601400000|2024-07-10 08:50:00|||||||||860
1720601700000|2024-07-10 08:55:00|||||||||4475
1720602000000|2024-07-10 09:00:00|||||||||5474
1720602300000|2024-07-10 09:05:00|||||||||1114
1720602600000|2024-07-10 09:10:00|||||||||137
1720602900000|2024-07-10 09:15:00|||||||||1150
1720603200000|2024-07-10 09:20:00|||||||||321
1720603500000|2024-07-10 09:25:00|||||||||2000
1720603800000|2024-07-10 09:30:00|||||||||3687
1720604400000|2024-07-10 09:40:00|||||||||590
1720604700000|2024-07-10 09:45:00|||||||||385
1720605000000|2024-07-10 09:50:00|||||||||5355
1720605300000|2024-07-10 09:55:00|||||||||2513
1720605600000|2024-07-10 10:00:00|||||||||500
1720605900000|2024-07-10 10:05:00|||||||||3920
1720606200000|2024-07-10 10:10:00|||||||||4
1720606800000|2024-07-10 10:20:00|||||||||5004
1720607100000|2024-07-10 10:25:00|||||||||1593
1720607400000|2024-07-10 10:30:00|||||||||2561
1720607700000|2024-07-10 10:35:00|452|451|453|452|453|452|452|451|11477
1720608000000|2024-07-10 10:40:00|452|451|451|450|452|451|451|450|20728
1720608300000|2024-07-10 10:45:00|||||||||2237
1720608600000|2024-07-10 10:50:00|||||||||2000
1720608900000|2024-07-10 10:55:00|||||||||6306
1720609200000|2024-07-10 11:00:00|||||||||1652
1720609800000|2024-07-10 11:10:00|||||||||2360
1720610100000|2024-07-10 11:15:00|||||||||1028
1720610400000|2024-07-10 11:20:00|||||||||4500
1720610700000|2024-07-10 11:25:00|||||||||1837
1720611600000|2024-07-10 11:40:00|||||||||150
1720611900000|2024-07-10 11:45:00|||||||||992
1720612200000|2024-07-10 11:50:00|||||||||251
1720612500000|2024-07-10 11:55:00|||||||||10710
1720612800000|2024-07-10 12:00:00|452|451|452|451|452|451|452|450|115259
1720613100000|2024-07-10 12:05:00|453|452|453|452|453|453|453|452|41457
1720613400000|2024-07-10 12:10:00|454|453|454|453|454|453|454|452|9167
1720613700000|2024-07-10 12:15:00|||||||||2514
1720614000000|2024-07-10 12:20:00|453|452|453|452|453|452|453|452|18656
1720614300000|2024-07-10 12:25:00|452||453||453||452||15788
1720614600000|2024-07-10 12:30:00|||||||||973
1720614900000|2024-07-10 12:35:00|454|453|454|453|454|453|454|453|62968
1720615200000|2024-07-10 12:40:00|||||||||16822
1720615500000|2024-07-10 12:45:00|||||||||12765
1720615800000|2024-07-10 12:50:00|453|452|453|452|453|452|453|452|15666
1720616100000|2024-07-10 12:55:00|||||||||3539
1720616400000|2024-07-10 13:00:00|||||||||11199
1720616700000|2024-07-10 13:05:00|||||||||10709
1720617000000|2024-07-10 13:10:00||453||452||453||452|21456
1720617300000|2024-07-10 13:15:00|||||||||9055
1720617600000|2024-07-10 13:20:00|||||||||5137
1720617900000|2024-07-10 13:25:00|452|451|452|451|453|451|452|451|8323
1720618200000|2024-07-10 13:30:00|451|450|457|456|457|456|451|450|1168002
1720618500000|2024-07-10 13:35:00|456|455|457|456|462|461|454|453|1179740
1720618800000|2024-07-10 13:40:00|458|457|461|460|464|463|457|456|1337972
1720619100000|2024-07-10 13:45:00|462|461|459|458|462|461|458|457|625444
1720619400000|2024-07-10 13:50:00|458|457|459|458|459|458|457|456|371983
1720619700000|2024-07-10 13:55:00|458|457|458|457|460|459|458|457|436907
1720620000000|2024-07-10 14:00:00|457|456|456|455|458|457|455|454|392461
1720620300000|2024-07-10 14:05:00|457|456|461|460|461|460|456|455|572063
1720620600000|2024-07-10 14:10:00|462|461|458|457|462|461|458|457|482552
1720620900000|2024-07-10 14:15:00|457|456|457|456|457|456|457|456|138566
1720621200000|2024-07-10 14:20:00|456|455|457|456|457|456|456|455|344254
1720621500000|2024-07-10 14:25:00|456|455|457|456|457|456|456|455|418840
1720621800000|2024-07-10 14:30:00|456|455|457|456|457|456|456|455|331177
1720622100000|2024-07-10 14:35:00|456|455|456|455|456|455|456|455|198468
1720622400000|2024-07-10 14:40:00|457|456|460|459|460|459|456|456|428670
1720622700000|2024-07-10 14:45:00|461|460|461|460|462|461|460|459|1173614
1720623000000|2024-07-10 14:50:00|460|459|460|459|461|460|460|459|1037242
1720623300000|2024-07-10 14:55:00|461|460|461|460|462|461|460|460|521586
1720623600000|2024-07-10 15:00:00|460|459|461|460|461|460|460|459|294002
1720623900000|2024-07-10 15:05:00|462|461|467|466|467|466|462|461|1081327
1720624200000|2024-07-10 15:10:00|468|467|470|469|470|469|468|467|1082010
1720624500000|2024-07-10 15:15:00|469|468|470|469|470|469|469|468|850866
1720624800000|2024-07-10 15:20:00|471|470|471|470|471|470|469|468|1043965
1720625100000|2024-07-10 15:25:00|472|471|471|470|472|471|471|470|441969
1720625400000|2024-07-10 15:30:00||471||470||471||470|643938
1720625700000|2024-07-10 15:35:00|472|471|470|469|473|472|470|469|1337774
1720626000000|2024-07-10 15:40:00|469|468|475|474|475|474|469|468|1085101
1720626300000|2024-07-10 15:45:00|474|473|473|472|475|474|473|472|715840
1720626600000|2024-07-10 15:50:00|472|471|473|472|474|473|471|470|1169053
1720626900000|2024-07-10 15:55:00|||||||||159560
1720627200000|2024-07-10 16:00:00|474|473|474|473|475|474|473|473|1031527
1720627500000|2024-07-10 16:05:00|||||||||169409
1720627800000|2024-07-10 16:10:00|473|472|476|475|476|475|472|471|1532345
1720628100000|2024-07-10 16:15:00|477|476|476|475|477|476|476|475|384418
1720628400000|2024-07-10 16:20:00|475|474|477|476|477|476|475|474|965921
1720628700000|2024-07-10 16:25:00|476|475|476|475|477|476|476|475|412721
1720629000000|2024-07-10 16:30:00|475|474|474|473|475|474|474|473|608938
1720629300000|2024-07-10 16:35:00|473|472|474|473|474|473|473|472|660784
1720629600000|2024-07-10 16:40:00|473|472|472|471|473|472|471|471|427898
1720629900000|2024-07-10 16:45:00|471|470|469|468|471|470|469|468|791864
1720630200000|2024-07-10 16:50:00|470|469|470|469|470|469|470|469|789128
1720630500000|2024-07-10 16:55:00|||||||||125105
1720630800000|2024-07-10 17:00:00|471|470|472|471|472|471|470|470|219881
1720631100000|2024-07-10 17:05:00|471|470|469|468|471|470|469|468|226624
1720631400000|2024-07-10 17:10:00|470|469|470|469|470|469|470|469|162477
1720631700000|2024-07-10 17:15:00||470||469||470||469|115832
1720632000000|2024-07-10 17:20:00|469|468|468|467|469|469|468|467|262593
1720632300000|2024-07-10 17:25:00|467|466|468|467|468|467|467|466|256862
1720632600000|2024-07-10 17:30:00|||||||||158795
1720632900000|2024-07-10 17:35:00|469|468|471|470|471|470|469|468|209930
1720633200000|2024-07-10 17:40:00|470|469|470|469|470|469|470|469|243680
1720633500000|2024-07-10 17:45:00|471|470|470|469|471|470|469|468|307654
1720633800000|2024-07-10 17:50:00|471|470|471|470|471|470|470|470|125545
1720634100000|2024-07-10 17:55:00|470|471|470|469|470|471|470|469|219967
1720634400000|2024-07-10 18:00:00|469|468|469|468|469|468|469|468|175943
1720634700000|2024-07-10 18:05:00|||||||||64024
1720635000000|2024-07-10 18:10:00|||||||||48169
1720635300000|2024-07-10 18:15:00|468|467|468|467|468|467|468|467|522764
1720635600000|2024-07-10 18:20:00|469|468|468|467|469|468|468|467|201626
1720635900000|2024-07-10 18:25:00|||||||||61694
1720636200000|2024-07-10 18:30:00|467|466|467|466|467|467|467|466|227104
1720636500000|2024-07-10 18:35:00|||||||||97496
1720636800000|2024-07-10 18:40:00|466|465|465|464|466|465|465|464|381951
1720637100000|2024-07-10 18:45:00|466|465|466|465|466|465|465|465|105936
1720637400000|2024-07-10 18:50:00|465|464|466|465|466|465|465|464|203310
1720637700000|2024-07-10 18:55:00|465|464|465|464|465|465|465|464|106445
1720638000000|2024-07-10 19:00:00|||||||||82934
1720638300000|2024-07-10 19:05:00|464|463|464|463|464|463|464|463|238207
1720638600000|2024-07-10 19:10:00|||||||||64681
1720638900000|2024-07-10 19:15:00|465|464|464|463|465|464|464|463|200335
1720639200000|2024-07-10 19:20:00|463|462|462|461|463|462|462|461|229783
1720639500000|2024-07-10 19:25:00|463|462|463|462|463|462|463|462|205199
1720639800000|2024-07-10 19:30:00|||||||||130118
1720640100000|2024-07-10 19:35:00|464|463|463|462|464|463|462|461|620908
1720640400000|2024-07-10 19:40:00|462|461|463|462|463|462|462|461|236151
1720640700000|2024-07-10 19:45:00|||||||||151315
1720641000000|2024-07-10 19:50:00|||||||||543311
1720641300000|2024-07-10 19:55:00|462|461|462|461|462|461|462|461|888343
1720641600000|2024-07-10 20:00:00|463|462|462|461|463|462|462|461|3300
1720641900000|2024-07-10 20:05:00|463|462|463|462|463|462|463|461|21466
1720642200000|2024-07-10 20:10:00|||||||||8959
1720642500000|2024-07-10 20:15:00|||||||||3630
1720642800000|2024-07-10 20:20:00|||||||||5357
1720643100000|2024-07-10 20:25:00|464|463|464|463|464|463|464|463|23472
1720643400000|2024-07-10 20:30:00|465|464|464|463|465|464|464|463|20936
1720643700000|2024-07-10 20:35:00|463|462|463|462|463|462|463|462|22066
1720644000000|2024-07-10 20:40:00|||||||||1501
1720644300000|2024-07-10 20:45:00|||||||||324
1720644600000|2024-07-10 20:50:00|||||||||6650
1720644900000|2024-07-10 20:55:00|464|463|464|463|464|463|464|463|6517
1720645200000|2024-07-10 21:00:00|465|464|465|464|465|464|464|464|42406
1720645500000|2024-07-10 21:05:00|464||464||464||464||899
1720645800000|2024-07-10 21:10:00|465||465||465||465||6437
1720646100000|2024-07-10 21:15:00|||||||||7198
1720646400000|2024-07-10 21:20:00|||||||||2934
1720646700000|2024-07-10 21:25:00|||||||||2533
1720647000000|2024-07-10 21:30:00|||||||||1242
1720647300000|2024-07-10 21:35:00|||||||||891
1720647600000|2024-07-10 21:40:00|||||||||266
1720647900000|2024-07-10 21:45:00|||||||||10333
1720648200000|2024-07-10 21:50:00|||||||||744
1720648500000|2024-07-10 21:55:00|||||||||1891
1720648800000|2024-07-10 22:00:00|||||||||102
1720649100000|2024-07-10 22:05:00|||||||||3214
1720649400000|2024-07-10 22:10:00|||||||||501
1720649700000|2024-07-10 22:15:00|||||||||3667
1720650000000|2024-07-10 22:20:00|||||||||2159
1720650300000|2024-07-10 22:25:00|||||||||2005
1720650600000|2024-07-10 22:30:00|||||||||310
1720650900000|2024-07-10 22:35:00|||||||||1386
1720651200000|2024-07-10 22:40:00|||||||||3781
1720651500000|2024-07-10 22:45:00|||||||||6568
1720651800000|2024-07-10 22:50:00|||||||||126
1720652100000|2024-07-10 22:55:00|||||||||4171
1720652400000|2024-07-10 23:00:00|||||||||1537
1720652700000|2024-07-10 23:05:00|||||||||404
1720653000000|2024-07-10 23:10:00|||||||||851
1720653300000|2024-07-10 23:15:00|||||||||1457
1720653600000|2024-07-10 23:20:00|||||||||5346
1720653900000|2024-07-10 23:25:00|||||||||6835
1720654200000|2024-07-10 23:30:00|||||||||23734
1720654500000|2024-07-10 23:35:00|||||||||1110
1720654800000|2024-07-10 23:40:00|||||||||1781
1720655100000|2024-07-10 23:45:00|||||||||6318
1720655400000|2024-07-10 23:50:00|||||||||157
1720655700000|2024-07-10 23:55:00|||||||||17045
1720684800000|2024-07-11 08:00:00|484|472|477|476|484|477|473|472|169044
1720685100000|2024-07-11 08:05:00|478|477|478|477|478|477|478|477|10336
1720685400000|2024-07-11 08:10:00|477|476|476|475|477|476|476|475|21397
1720685700000|2024-07-11 08:15:00|477|476|478|477|478|477|477|476|12438
1720686000000|2024-07-11 08:20:00|479|478|479|478|479|478|479|478|13563
1720686300000|2024-07-11 08:25:00|||||||||4866
1720686600000|2024-07-11 08:30:00|||||||||2651
1720686900000|2024-07-11 08:35:00|478|477|478|477|478|477|478|477|14055
1720687200000|2024-07-11 08:40:00|479|478|479|478|479|478|479|478|13164
1720687500000|2024-07-11 08:45:00|||||||||10683
1720687800000|2024-07-11 08:50:00|||||||||1390
1720688100000|2024-07-11 08:55:00|||||||||16045
1720688400000|2024-07-11 09:00:00|||||||||15626
1720688700000|2024-07-11 09:05:00|||||||||4729
1720689000000|2024-07-11 09:10:00|||||||||5148
1720689300000|2024-07-11 09:15:00|478|477|478|477|478|477|478|477|6403
1720689600000|2024-07-11 09:20:00|||||||||241
1720689900000|2024-07-11 09:25:00|||||||||1272
1720690200000|2024-07-11 09:30:00|477|476|477|476|477|477|477|476|18946
1720690500000|2024-07-11 09:35:00|478|477|478|477|478|477|478|477|10917
1720690800000|2024-07-11 09:40:00|||||||||2451
1720691100000|2024-07-11 09:45:00|||||||||1654
1720691400000|2024-07-11 09:50:00|||||||||4458
1720691700000|2024-07-11 09:55:00|477|476|477|476|478|476|477|476|15023
1720692000000|2024-07-11 10:00:00|||||||||5908
1720692300000|2024-07-11 10:05:00|||||||||664
1720692600000|2024-07-11 10:10:00|||||||||5687
1720692900000|2024-07-11 10:15:00|||||||||1033
1720693200000|2024-07-11 10:20:00|||||||||18124
1720693500000|2024-07-11 10:25:00|476|475|476|475|476|475|476|475|23005
1720693800000|2024-07-11 10:30:00|||||||||1552
1720694100000|2024-07-11 10:35:00|||||||||1980
1720694400000|2024-07-11 10:40:00|||||||||189
1720694700000|2024-07-11 10:45:00|477|476|477|476|477|476|477|476|12565
1720695000000|2024-07-11 10:50:00|||||||||2401
1720695300000|2024-07-11 10:55:00|||||||||708
1720695600000|2024-07-11 11:00:00|476|475|476|475|476|475|476|475|49643
1720695900000|2024-07-11 11:05:00|||||||||1190
1720696200000|2024-07-11 11:10:00|||||||||6891
1720696500000|2024-07-11 11:15:00|||||||||60630
1720696800000|2024-07-11 11:20:00|||||||||18940
1720697100000|2024-07-11 11:25:00|475|474|473|472|475|474|473|472|127804
1720697400000|2024-07-11 11:30:00|472|471|472|471|472|471|470|469|23709
1720697700000|2024-07-11 11:35:00|||||||||526
1720698000000|2024-07-11 11:40:00|471|470|471|470|471|470|470|469|9329
1720698300000|2024-07-11 11:45:00|||||||||1400
1720698600000|2024-07-11 11:50:00|470|469|471|470|471|470|470|469|11628
1720698900000|2024-07-11 11:55:00|472|471|473|472|473|472|472|471|9710
1720699200000|2024-07-11 12:00:00|472|471|472|471|472|471|472|471|159556
1720699500000|2024-07-11 12:05:00||472||471||472||471|21800
1720699800000|2024-07-11 12:10:00|473|472|473|472|473|472|473|471|12369
1720700100000|2024-07-11 12:15:00|474|473|475|473|475|473|474|472|32624
1720700400000|2024-07-11 12:20:00|474|474|474|473|474|474|474|473|14375
1720700700000|2024-07-11 12:25:00|475|474|475|474|475|474|474|474|18225
1720701000000|2024-07-11 12:30:00|476|475|480|479|480|479|476|474|133318
1720701300000|2024-07-11 12:35:00|479|478|480|479|480|479|477|476|75163
1720701600000|2024-07-11 12:40:00|479|480|478|477|479|480|478|477|70761
1720701900000|2024-07-11 12:45:00|479|478|479|478|479|478|478|477|71866
1720702200000|2024-07-11 12:50:00|478|477|477|476|479|478|477|476|96382
1720702500000|2024-07-11 12:55:00|476|475|478|477|478|477|475|474|103926
1720702800000|2024-07-11 13:00:00|479|478|479|478|480|479|479|478|26861
1720703100000|2024-07-11 13:05:00|480|480|481|480|482|481|480|479|99938
1720703400000|2024-07-11 13:10:00|480|479|480|479|480|479|480|479|39143
1720703700000|2024-07-11 13:15:00|||||||||29340
1720704000000|2024-07-11 13:20:00|479|478|482|481|482|481|479|478|95810
1720704300000|2024-07-11 13:25:00|481|480|479|478|481|480|479|478|32076
1720704600000|2024-07-11 13:30:00|480|479|470|469|480|479|467|466|3558252
1720704900000|2024-07-11 13:35:00|469|468|467|466|470|470|463|462|3719414
1720705200000|2024-07-11 13:40:00|466|465|463|462|466|465|462|461|1427469
1720705500000|2024-07-11 13:45:00|464|463|466|465|467|466|463|462|1577295
1720705800000|2024-07-11 13:50:00|467|466|463|462|467|466|463|462|1617136
1720706100000|2024-07-11 13:55:00|464|463|464|463|465|464|463|462|1235447
1720706400000|2024-07-11 14:00:00||464||463||464||463|687107
1720706700000|2024-07-11 14:05:00|465|464|470|469|470|469|465|464|1574680
1720707000000|2024-07-11 14:10:00|469|468|466|465|469|469|466|465|741640
1720707300000|2024-07-11 14:15:00|467|466|465|464|467|466|465|464|506249
1720707600000|2024-07-11 14:20:00|464|463|466|465|466|465|463|462|883194
1720707900000|2024-07-11 14:25:00|467|466|469|468|470|469|467|466|728472
1720708200000|2024-07-11 14:30:00|470|469|470|469|470|469|469|468|362135
1720708500000|2024-07-11 14:35:00|469|468|472|471|472|471|469|468|564533
1720708800000|2024-07-11 14:40:00|473|472|473|472|474|473|472|471|915179
1720709100000|2024-07-11 14:45:00|472|471|474|473|474|473|472|471|454044
1720709400000|2024-07-11 14:50:00|475|474|476|475|477|476|474|473|1191057
1720709700000|2024-07-11 14:55:00|475|474|472|471|475|474|472|471|728521
1720710000000|2024-07-11 15:00:00|471|470|470|469|471|471|468|467|1172010
1720710300000|2024-07-11 15:05:00|471|470|471|470|472|471|471|470|452025
1720710600000|2024-07-11 15:10:00|472|471|470|469|472|471|469|468|1339113
1720710900000|2024-07-11 15:15:00|471|470|474|473|474|473|470|469|957796
1720711200000|2024-07-11 15:20:00|473|472|474|473|474|473|473|472|1017617
1720711500000|2024-07-11 15:25:00|473|472|475|474|476|475|472|471|1012271
1720711800000|2024-07-11 15:30:00|474|473|475|474|476|475|474|473|636799
1720712100000|2024-07-11 15:35:00|476|475|473|472|478|477|473|472|1314995
1720712400000|2024-07-11 15:40:00|474|473|471|470|475|474|469|468|957441
1720712700000|2024-07-11 15:45:00|470|469|471|470|472|471|470|469|463192
1720713000000|2024-07-11 15:50:00|472|471|471|470|472|471|470|469|481102
1720713300000|2024-07-11 15:55:00|470|469|467|466|470|469|467|466|929904
1720713600000|2024-07-11 16:00:00|466|465|463|462|467|466|463|462|813553
1720713900000|2024-07-11 16:05:00|464|463|466|465|466|465|464|463|480590
1720714200000|2024-07-11 16:10:00|467|466|466|465|467|466|466|465|522412
1720714500000|2024-07-11 16:15:00|465|464|466|465|466|465|465|464|357994
1720714800000|2024-07-11 16:20:00|465|464|465|464|465|464|465|464|176079
1720715100000|2024-07-11 16:25:00|466|465|465|464|466|465|465|464|334555
1720715400000|2024-07-11 16:30:00|466|465|468|467|468|467|466|465|174101
1720715700000|2024-07-11 16:35:00|467|466|467|466|468|467|467|466|167769
1720716000000|2024-07-11 16:40:00|466|465|466|465|467|466|466|465|263164
1720716300000|2024-07-11 16:45:00|465|464|464|463|465|465|464|463|419806
1720716600000|2024-07-11 16:50:00|465|464|465|464|465|464|464|463|267186
1720716900000|2024-07-11 16:55:00|466|465|465|464|466|465|465|464|180413
1720717200000|2024-07-11 17:00:00|466|465|462|461|466|465|462|461|497009
1720717500000|2024-07-11 17:05:00|463|462|462|461|463|462|461|460|402758
1720717800000|2024-07-11 17:10:00|461|460|464|463|464|463|461|460|352955
1720718100000|2024-07-11 17:15:00|465|464|467|466|468|467|465|464|431526
1720718400000|2024-07-11 17:20:00|468|467|468|467|468|467|468|467|219445
1720718700000|2024-07-11 17:25:00|||||||||125124
1720719000000|2024-07-11 17:30:00|467|466|467|466|467|466|467|466|171360
1720719300000|2024-07-11 17:35:00|468|467|467|466|468|467|467|466|220674
1720719600000|2024-07-11 17:40:00|466|465|467|466|467|466|466|465|115263
1720719900000|2024-07-11 17:45:00|466|465|466|465|466|466|465|464|342925
1720720200000|2024-07-11 17:50:00|465|464|465|464|466|465|465|464|361327
1720720500000|2024-07-11 17:55:00|||||||||83306
1720720800000|2024-07-11 18:00:00|464|463|463|462|464|463|463|462|304199
1720721100000|2024-07-11 18:05:00|464|463|464|463|464|463|463|462|270023
1720721400000|2024-07-11 18:10:00|||||||||58599
1720721700000|2024-07-11 18:15:00|||||||||209852
1720722000000|2024-07-11 18:20:00|||||||||82263
1720722300000|2024-07-11 18:25:00|||||||||56866
1720722600000|2024-07-11 18:30:00|465|464|466|465|466|465|464|463|327273
1720722900000|2024-07-11 18:35:00|467|466|466|465|467|466|466|465|316363
1720723200000|2024-07-11 18:40:00|467|466|466|465|467|466|466|465|137632
1720723500000|2024-07-11 18:45:00|465|464|465|464|465|464|465|464|164485
1720723800000|2024-07-11 18:50:00|466|465|466|465|466|465|465|464|174536
1720724100000|2024-07-11 18:55:00|||||||||54693
1720724400000|2024-07-11 19:00:00|465|464|466|465|466|465|465|464|138529
1720724700000|2024-07-11 19:05:00|465|464|466|465|466|465|465|464|161845
1720725000000|2024-07-11 19:10:00|||||||||70370
1720725300000|2024-07-11 19:15:00|467|466|467|466|467|466|466|465|257330
1720725600000|2024-07-11 19:20:00|466|465|467|466|467|466|466|465|134133
1720725900000|2024-07-11 19:25:00|466|465|465|464|466|466|465|464|126923
1720726200000|2024-07-11 19:30:00|466|465|467|466|467|466|466|465|207863
1720726500000|2024-07-11 19:35:00|468|467|468|467|468|467|468|467|299772
1720726800000|2024-07-11 19:40:00|467|466|468|467|468|467|467|466|347227
1720727100000|2024-07-11 19:45:00|||||||||147787
1720727400000|2024-07-11 19:50:00|469|468|467|466|469|468|467|466|565558
1720727700000|2024-07-11 19:55:00|||||||||896631
1720728000000|2024-07-11 20:00:00|466|465|467|466|467|466|466|465|15202
1720728300000|2024-07-11 20:05:00|468||467||468||467||17000
1720728600000|2024-07-11 20:10:00|||||||||15716
1720728900000|2024-07-11 20:15:00|||||||||11172
1720729200000|2024-07-11 20:20:00|||||||||3955
1720729500000|2024-07-11 20:25:00|||||||||4919
1720729800000|2024-07-11 20:30:00|||||||||4353
1720730100000|2024-07-11 20:35:00|||||||||19206
1720730400000|2024-07-11 20:40:00|||||||||1107
1720730700000|2024-07-11 20:45:00|||||||||14256
1720731000000|2024-07-11 20:50:00|||||||||2669
1720731300000|2024-07-11 20:55:00|||||||||2622
1720731600000|2024-07-11 21:00:00|||||||||807
1720731900000|2024-07-11 21:05:00|||||||||13183
1720732200000|2024-07-11 21:10:00|||||||||3872
1720732500000|2024-07-11 21:15:00|||||||||6798
1720732800000|2024-07-11 21:20:00|||||||||2532
1720733100000|2024-07-11 21:25:00|466|465|466|465|467|465|466|465|9704
1720733400000|2024-07-11 21:30:00|||||||||368
1720733700000|2024-07-11 21:35:00|||||||||5724
1720734000000|2024-07-11 21:40:00|||||||||7371
1720734300000|2024-07-11 21:45:00|||||||||6662
1720734600000|2024-07-11 21:50:00|||||||||498
1720734900000|2024-07-11 21:55:00|465|464|466|465|466|465|465|464|7980
1720735200000|2024-07-11 22:00:00|||||||||6
1720735500000|2024-07-11 22:05:00|467|466|466|465|467|466|466|465|4224
1720735800000|2024-07-11 22:10:00|||||||||13
1720736100000|2024-07-11 22:15:00|467||466||467||466||15670
1720736400000|2024-07-11 22:20:00|||||||||3144
1720736700000|2024-07-11 22:25:00|||||||||5558
1720737000000|2024-07-11 22:30:00|||||||||20407
1720737300000|2024-07-11 22:35:00|||||||||5
1720737600000|2024-07-11 22:40:00|||||||||2269
1720737900000|2024-07-11 22:45:00|||||||||1153
1720738200000|2024-07-11 22:50:00|||||||||2931
1720738500000|2024-07-11 22:55:00|||||||||1203
1720738800000|2024-07-11 23:00:00|||||||||1665
1720739100000|2024-07-11 23:05:00|||||||||800
1720739400000|2024-07-11 23:10:00|||||||||3259
1720739700000|2024-07-11 23:15:00|||||||||1416
1720740000000|2024-07-11 23:20:00|||||||||6550
1720740300000|2024-07-11 23:25:00|||||||||162
1720740600000|2024-07-11 23:30:00|||||||||5827
1720740900000|2024-07-11 23:35:00|||||||||121
1720741200000|2024-07-11 23:40:00|||||||||1053
1720741500000|2024-07-11 23:45:00|||||||||22907
1720741800000|2024-07-11 23:50:00|||||||||1071
1720742100000|2024-07-11 23:55:00|465|464|466|465|466|465|465|464|84650
1720771200000|2024-07-12 08:00:00|480|467|470|469|480|474|468|467|43154
1720771500000|2024-07-12 08:05:00|||||||||43456
1720771800000|2024-07-12 08:10:00|||||||||249
1720772100000|2024-07-12 08:15:00|||||||||1756
1720772400000|2024-07-12 08:20:00|||||||||800
1720772700000|2024-07-12 08:25:00|||||||||11446
1720773000000|2024-07-12 08:30:00||468||469||469||468|14160
1720773300000|2024-07-12 08:35:00|||||||||2109
1720773600000|2024-07-12 08:40:00|||||||||2361
1720773900000|2024-07-12 08:45:00|||||||||13653
1720774200000|2024-07-12 08:50:00|||||||||14851
1720774500000|2024-07-12 08:55:00|||||||||1514
1720774800000|2024-07-12 09:00:00|||||||||1542
1720775100000|2024-07-12 09:05:00|471|470|471|470|471|470|471|470|33741
1720775400000|2024-07-12 09:10:00|472|471|472|471|472|471|472|471|3969
1720776000000|2024-07-12 09:20:00|473|472|472|471|473|472|472|471|7402
1720776300000|2024-07-12 09:25:00|||||||||2958
1720776600000|2024-07-12 09:30:00|471|470|471|470|471|470|471|470|10443
1720776900000|2024-07-12 09:35:00|||||||||3200
1720777200000|2024-07-12 09:40:00|||||||||2345
1720777500000|2024-07-12 09:45:00|||||||||202
1720777800000|2024-07-12 09:50:00|||||||||7087
1720778100000|2024-07-12 09:55:00|||||||||3571
1720778400000|2024-07-12 10:00:00|472|471|472|470|472|471|472|470|86
1720778700000|2024-07-12 10:05:00|471|471|472|471|472|471|471|471|3213
1720779000000|2024-07-12 10:10:00|||||||||5119
1720779300000|2024-07-12 10:15:00|||||||||1082
1720779600000|2024-07-12 10:20:00|||||||||1057
1720779900000|2024-07-12 10:25:00|473|472|472|471|473|472|472|471|8017
1720780200000|2024-07-12 10:30:00|||||||||610
1720780500000|2024-07-12 10:35:00|||||||||1
1720780800000|2024-07-12 10:40:00|||||||||500
1720781100000|2024-07-12 10:45:00|||||||||59
1720781400000|2024-07-12 10:50:00|||||||||3700
1720781700000|2024-07-12 10:55:00|||||||||407
1720782000000|2024-07-12 11:00:00|471|470|471|470|471|470|471|470|17038
1720782300000|2024-07-12 11:05:00|470|469|470|469|470|469|470|469|20500
1720782600000|2024-07-12 11:10:00||468||469||469||468|13153
1720782900000|2024-07-12 11:15:00||468||469||469||468|10270
1720783200000|2024-07-12 11:20:00|||||||||4269
1720783500000|2024-07-12 11:25:00||468||469||469||468|24617
1720783800000|2024-07-12 11:30:00|471|470|471|470|471|470|471|469|9265
1720784100000|2024-07-12 11:35:00|472|471|472|471|472|471|472|471|4827
1720784400000|2024-07-12 11:40:00|471|470|472|471|472|471|471|470|16930
1720784700000|2024-07-12 11:45:00|||||||||2500
1720785000000|2024-07-12 11:50:00|473|472|473|472|473|472|473|472|11078
1720785300000|2024-07-12 11:55:00|||||||||5031
1720785600000|2024-07-12 12:00:00|||||||||114169
1720785900000|2024-07-12 12:05:00|472||473||473||472||17557
1720786200000|2024-07-12 12:10:00|472|471|471|470|473|472|471|470|38241
1720786500000|2024-07-12 12:15:00|470|469|469|467|470|469|466|465|76993
1720786800000|2024-07-12 12:20:00|468|468|470|469|470|469|468|467|13973
1720787100000|2024-07-12 12:25:00|469|468|471|469|472|470|469|468|29181
1720787400000|2024-07-12 12:30:00|470|470|471|470|471|470|470|470|13626
1720787700000|2024-07-12 12:35:00|470|469|470|469|470|469|470|469|27433
1720788000000|2024-07-12 12:40:00|||||||||20160
1720788300000|2024-07-12 12:45:00|471|470|470|469|471|470|470|469|26669
1720788600000|2024-07-12 12:50:00|471|470|471|470|471|470|471|469|55716
1720788900000|2024-07-12 12:55:00|470|469|470|469|470|469|470|469|2492
1720789200000|2024-07-12 13:00:00|471|470|471|470|471|470|471|470|8347
1720789500000|2024-07-12 13:05:00|||||||||755
1720789800000|2024-07-12 13:10:00|||||||||17914
1720790100000|2024-07-12 13:15:00|||||||||9433
1720790400000|2024-07-12 13:20:00|||||||||7906
1720790700000|2024-07-12 13:25:00|470||471||471||470||63345
1720791000000|2024-07-12 13:30:00|472|471|473|472|478|477|471|470|1795692
1720791300000|2024-07-12 13:35:00|474|473|481|480|482|481|473|472|1536256
1720791600000|2024-07-12 13:40:00|480|479|482|481|482|481|479|478|1539748
1720791900000|2024-07-12 13:45:00|481|480|486|485|486|485|481|480|1379565
1720792200000|2024-07-12 13:50:00|485|484|486|485|488|487|485|484|1390755
1720792500000|2024-07-12 13:55:00|485|484|483|482|488|487|483|482|1028625
1720792800000|2024-07-12 14:00:00|482|481|478|477|483|482|478|477|903183
1720793100000|2024-07-12 14:05:00|479|478|479|478|481|480|479|478|677377
1720793400000|2024-07-12 14:10:00|480|479|481|480|481|480|480|479|391993
1720793700000|2024-07-12 14:15:00|482|481|481|480|482|481|480|479|518668
1720794000000|2024-07-12 14:20:00|482|481|482|481|482|481|482|481|346010
1720794300000|2024-07-12 14:25:00|481|480|483|482|483|482|480|479|676661
1720794600000|2024-07-12 14:30:00|484|483|484|483|485|484|483|482|667685
1720794900000|2024-07-12 14:35:00|483|482|481|480|483|482|480|479|645723
1720795200000|2024-07-12 14:40:00|480|479|480|479|481|480|480|479|570851
1720795500000|2024-07-12 14:45:00|479|478|478|477|479|478|477|476|1031313
1720795800000|2024-07-12 14:50:00|477|476|477|476|478|477|476|475|985307
1720796100000|2024-07-12 14:55:00|476|475|477|476|477|476|476|475|501983
1720796400000|2024-07-12 15:00:00|476|475|476|475|480|479|476|475|1108587
1720796700000|2024-07-12 15:05:00|475|474|475|474|476|475|475|474|523772
1720797000000|2024-07-12 15:10:00|476|475|477|476|477|476|476|475|620616
1720797300000|2024-07-12 15:15:00|478|477|478|477|478|477|477|476|305965
1720797600000|2024-07-12 15:20:00|479|478|477|476|480|479|477|476|543781
1720797900000|2024-07-12 15:25:00|478|477|479|478|479|478|478|477|309685
1720798200000|2024-07-12 15:30:00|480|479|482|481|482|481|480|479|541472
1720798500000|2024-07-12 15:35:00|481|480|482|481|482|481|481|480|330853
1720798800000|2024-07-12 15:40:00|481|480|482|481|482|481|481|480|522010
1720799100000|2024-07-12 15:45:00|481|480|481|480|481|481|480|479|390291
1720799400000|2024-07-12 15:50:00|480|479|480|479|480|479|480|479|252655
1720799700000|2024-07-12 15:55:00|||||||||144310
1720800000000|2024-07-12 16:00:00|479|478|479|478|481|480|479|478|398679
1720800300000|2024-07-12 16:05:00|478|477|477|476|478|477|477|476|317351
1720800600000|2024-07-12 16:10:00|478|477|478|477|478|477|477|476|322139
1720800900000|2024-07-12 16:15:00|479|478|478|477|479|478|478|477|122846
1720801200000|2024-07-12 16:20:00|479|478|482|481|482|481|478|478|355581
1720801500000|2024-07-12 16:25:00|483|482|483|482|484|483|483|482|481200
1720801800000|2024-07-12 16:30:00|482|481|482|481|482|481|482|481|364810
1720802100000|2024-07-12 16:35:00|483|482|485|484|485|484|483|482|427030
1720802400000|2024-07-12 16:40:00|484|483|483|482|484|483|483|482|432582
1720802700000|2024-07-12 16:45:00|||||||||247915
1720803000000|2024-07-12 16:50:00|||||||||201583
1720803300000|2024-07-12 16:55:00|484|483|483|482|484|483|483|482|326748
1720803600000|2024-07-12 17:00:00|484|483|484|483|484|483|484|483|281339
1720803900000|2024-07-12 17:05:00|483|482|485|484|485|484|483|482|416760
1720804200000|2024-07-12 17:10:00|484|483|485|484|485|484|484|483|217055
1720804500000|2024-07-12 17:15:00|||||||||121473
1720804800000|2024-07-12 17:20:00|484|483|485|484|485|484|484|483|762036
1720805100000|2024-07-12 17:25:00|486|485|485|484|486|485|485|484|766667
1720805400000|2024-07-12 17:30:00|484|483|485|484|485|484|484|483|588614
1720805700000|2024-07-12 17:35:00|||||||||166877
1720806000000|2024-07-12 17:40:00|484|483|484|483|484|483|484|483|119689
1720806300000|2024-07-12 17:45:00|||||||||184798
1720806600000|2024-07-12 17:50:00|||||||||61501
1720806900000|2024-07-12 17:55:00|485|484|484|483|485|484|484|483|438512
1720807200000|2024-07-12 18:00:00|483|482|483|482|483|482|483|482|339007
1720807500000|2024-07-12 18:05:00|484|483|485|484|485|484|484|483|280465
1720807800000|2024-07-12 18:10:00|486|485|488|487|488|487|486|485|449881
1720808100000|2024-07-12 18:15:00|||||||||176609
1720808400000|2024-07-12 18:20:00|487|486|488|487|488|487|487|486|329943
1720808700000|2024-07-12 18:25:00|487|486|489|488|490|489|487|486|756092
1720809000000|2024-07-12 18:30:00|488|487|487|486|488|487|487|486|226548
1720809300000|2024-07-12 18:35:00|488|487|488|487|488|487|488|487|164131
1720809600000|2024-07-12 18:40:00|||||||||79698
1720809900000|2024-07-12 18:45:00|489|488|489|488|489|488|488|488|343624
1720810200000|2024-07-12 18:50:00|488|487|488|487|488|487|487|487|347525
1720810500000|2024-07-12 18:55:00|489|488|489|488|489|488|488|487|229478
1720810800000|2024-07-12 19:00:00|490|489|489|488|492|491|489|488|924145
1720811100000|2024-07-12 19:05:00|490|489|491|490|491|490|490|489|325147
1720811400000|2024-07-12 19:10:00|492|491|491|490|492|491|491|490|582789
1720811700000|2024-07-12 19:15:00|||||||||168656
1720812000000|2024-07-12 19:20:00|490|489|490|489|490|489|490|489|218257
1720812300000|2024-07-12 19:25:00|491|490|491|490|491|490|491|490|285806
1720812600000|2024-07-12 19:30:00|490|489|490|489|490|489|488|487|623353
1720812900000|2024-07-12 19:35:00|||||||||110355
1720813200000|2024-07-12 19:40:00|||||||||232404
1720813500000|2024-07-12 19:45:00|489|488|492|491|492|491|488|487|914480
1720813800000|2024-07-12 19:50:00|491|490|490|489|491|490|490|489|595632
1720814100000|2024-07-12 19:55:00|489|488|487|486|489|488|486|485|2280778
1720814400000|2024-07-12 20:00:00|491|485|489|487|491|487|487|485|38983
1720814700000|2024-07-12 20:05:00|490|488|490|489|491|490|489|488|240453
1720815000000|2024-07-12 20:10:00|491||490||491||490||71640
1720815300000|2024-07-12 20:15:00|489|488|489|488|490|488|489|488|17907
1720815600000|2024-07-12 20:20:00|||||||||8025
1720815900000|2024-07-12 20:25:00|||||||||13016
1720816200000|2024-07-12 20:30:00|||||||||15882
1720816500000|2024-07-12 20:35:00|||||||||11266
1720816800000|2024-07-12 20:40:00|||||||||11681
1720817100000|2024-07-12 20:45:00|||||||||7741
1720817400000|2024-07-12 20:50:00|490|489|491|490|491|490|490|489|71454
1720817700000|2024-07-12 20:55:00|||||||||4068
1721030400000|2024-07-15 08:00:00|483|466|474|473|483|475|474|466|43843
1721030700000|2024-07-15 08:05:00|473|472|472|471|473|472|472|471|45576
1721031000000|2024-07-15 08:10:00|473|472|473|472|473|472|473|472|76666
1721031300000|2024-07-15 08:15:00|474|473|474|473|474|473|474|473|8347
1721031600000|2024-07-15 08:20:00|475|474|475|474|475|474|475|474|12119
1721031900000|2024-07-15 08:25:00|474|473|474|473|474|473|474|473|4560
1721032200000|2024-07-15 08:30:00|||||||||16104
1721032500000|2024-07-15 08:35:00|||||||||1381
1721032800000|2024-07-15 08:40:00|473|472|474|473|474|473|473|472|16722
1721033100000|2024-07-15 08:45:00|||||||||6223
1721033400000|2024-07-15 08:50:00|475|474|475|474|475|474|475|474|5093
1721033700000|2024-07-15 08:55:00|||||||||3923
1721034000000|2024-07-15 09:00:00|||||||||1710
1721034300000|2024-07-15 09:05:00|||||||||8032
1721034600000|2024-07-15 09:10:00|474|473|474|473|474|473|474|473|18553
1721034900000|2024-07-15 09:15:00|||||||||8790
1721035200000|2024-07-15 09:20:00|||||||||7340
1721035500000|2024-07-15 09:25:00|||||||||2701
1721035800000|2024-07-15 09:30:00|475|474|477|476|477|476|475|474|23288
1721036100000|2024-07-15 09:35:00|478|477|478|476|478|477|478|476|4790
1721036400000|2024-07-15 09:40:00||477||477||477||477|1241
1721036700000|2024-07-15 09:45:00|479|478|479|478|479|478|479|478|8358
1721037000000|2024-07-15 09:50:00|||||||||10719
1721037300000|2024-07-15 09:55:00|||||||||3497
1721037600000|2024-07-15 10:00:00|478|477|478|477|478|477|478|477|13736
1721037900000|2024-07-15 10:05:00|||||||||373
1721038200000|2024-07-15 10:10:00|477|476|477|476|477|476|477|476|4365
1721038500000|2024-07-15 10:15:00|||||||||5495
1721038800000|2024-07-15 10:20:00|476|475|475|474|476|475|475|474|20704
1721039100000|2024-07-15 10:25:00|||||||||1250
1721039400000|2024-07-15 10:30:00|||||||||1057
1721039700000|2024-07-15 10:35:00|||||||||5375
1721040000000|2024-07-15 10:40:00|||||||||5645
1721040300000|2024-07-15 10:45:00|||||||||1721
1721040600000|2024-07-15 10:50:00|||||||||5302
1721040900000|2024-07-15 10:55:00|474|473|475|474|475|474|474|473|6183
1721041200000|2024-07-15 11:00:00|476|475|477|476|477|476|476|475|18893
1721041500000|2024-07-15 11:05:00|476|475|477|476|477|476|476|475|6597
1721041800000|2024-07-15 11:10:00|476|475|476|475|476|475|476|475|4039
1721042100000|2024-07-15 11:15:00|||||||||4275
1721042400000|2024-07-15 11:20:00|||||||||4214
1721042700000|2024-07-15 11:25:00|477|476|478|477|478|477|477|476|37814
1721043000000|2024-07-15 11:30:00|||||||||430
1721043300000|2024-07-15 11:35:00|||||||||24032
1721043600000|2024-07-15 11:40:00|||||||||8169
1721043900000|2024-07-15 11:45:00|479|478|477|476|479|478|477|476|17163
1721044200000|2024-07-15 11:50:00|478|477|479|478|479|478|478|477|24451
1721044500000|2024-07-15 11:55:00|||||||||2000
1721044800000|2024-07-15 12:00:00|||||||||255986
1721045100000|2024-07-15 12:05:00|||||||||36768
1721045400000|2024-07-15 12:10:00|||||||||5416
1721045700000|2024-07-15 12:15:00||479||478||479||478|62278
1721046000000|2024-07-15 12:20:00|480|479|480|479|480|479|479|479|70378
1721046300000|2024-07-15 12:25:00|||||||||22659
1721046600000|2024-07-15 12:30:00|481|480|483|482|484|482|480|479|134041
1721046900000|2024-07-15 12:35:00|482|481|483|482|483|482|482|481|91124
1721047200000|2024-07-15 12:40:00|482||483||483||482||22799
1721047500000|2024-07-15 12:45:00|||||||||20475
1721047800000|2024-07-15 12:50:00|482||483||483||482||26374
1721048100000|2024-07-15 12:55:00|||||||||22980
1721048400000|2024-07-15 13:00:00|482||483||483||482||20893
1721048700000|2024-07-15 13:05:00|||||||||9293
1721049000000|2024-07-15 13:10:00|482||483||483||482||22166
1721049300000|2024-07-15 13:15:00|482||483||483||482||29702
1721049600000|2024-07-15 13:20:00|482|481|481|480|483|482|480|479|376588
1721049900000|2024-07-15 13:25:00|482|481|482|481|483|482|481|480|114808
1721050200000|2024-07-15 13:30:00|481|480|458|457|481|480|457|456|5752906
1721050500000|2024-07-15 13:35:00|459|458|457|456|460|459|454|453|3199580
1721050800000|2024-07-15 13:40:00|458|457|455|454|458|457|454|453|2178891
1721051100000|2024-07-15 13:45:00|456|453|459|458|460|459|454|453|1528996
1721051400000|2024-07-15 13:50:00|460|459|459|458|462|461|457|456|1404871
1721051700000|2024-07-15 13:55:00|458|457|460|459|460|459|456|455|937982
1721052000000|2024-07-15 14:00:00|461|460|458|457|462|461|458|457|985385
1721052300000|2024-07-15 14:05:00|457|456|455|454|458|457|455|454|1477802
1721052600000|2024-07-15 14:10:00|456|455|458|457|458|458|456|455|810526
1721052900000|2024-07-15 14:15:00|459|458|458|457|459|458|456|455|1189409
1721053200000|2024-07-15 14:20:00|457|456|457|456|457|456|457|456|307516
1721053500000|2024-07-15 14:25:00|456|455|456|455|456|455|456|455|838251
1721053800000|2024-07-15 14:30:00|457|456|457|456|458|457|456|455|806194
1721054100000|2024-07-15 14:35:00|456|455|455|454|456|456|454|453|1381363
1721054400000|2024-07-15 14:40:00|454|453|454|453|454|453|454|453|557769
1721054700000|2024-07-15 14:45:00|455|454|455|454|456|455|454|454|797034
1721055000000|2024-07-15 14:50:00|456|455|455|454|456|455|455|454|488442
1721055300000|2024-07-15 14:55:00|456|455|456|455|456|455|455|455|368378
1721055600000|2024-07-15 15:00:00|457|456|457|456|458|457|457|456|962735
1721055900000|2024-07-15 15:05:00|458|457|457|456|459|458|457|456|852368
1721056200000|2024-07-15 15:10:00|458|457|460|459|460|459|457|456|1260351
1721056500000|2024-07-15 15:15:00|459|458|459|458|459|458|459|458|594627
1721056800000|2024-07-15 15:20:00|460|459|458|457|460|459|458|457|639644
1721057100000|2024-07-15 15:25:00|459|458|459|458|460|459|459|458|557299
1721057400000|2024-07-15 15:30:00|458|457|458|457|459|458|458|457|682492
1721057700000|2024-07-15 15:35:00|459|458|459|458|459|458|459|458|466497
1721058000000|2024-07-15 15:40:00|460|459|461|460|462|461|460|459|544001
1721058300000|2024-07-15 15:45:00|462|461|463|462|464|463|461|460|807184
1721058600000|2024-07-15 15:50:00|464|463|465|464|465|464|463|463|1232341
1721058900000|2024-07-15 15:55:00|464|463|463|462|464|463|463|462|292084
1721059200000|2024-07-15 16:00:00|464|463|463|462|464|463|463|462|527898
1721059500000|2024-07-15 16:05:00|464|463|464|463|464|463|464|463|353580
1721059800000|2024-07-15 16:10:00|463|462|463|462|463|462|463|462|275462
1721060100000|2024-07-15 16:15:00|464|463|465|464|466|465|463|463|795377
1721060400000|2024-07-15 16:20:00|466|465|467|466|467|466|466|465|330174
1721060700000|2024-07-15 16:25:00|||||||||114702
1721061000000|2024-07-15 16:30:00|466|465|468|467|468|467|466|465|469154
1721061300000|2024-07-15 16:35:00|469|468|469|468|469|468|468|467|628713
1721061600000|2024-07-15 16:40:00|468|467|467|466|469|468|467|466|664290
1721061900000|2024-07-15 16:45:00|466|465|467|466|467|466|466|465|274452
1721062200000|2024-07-15 16:50:00|466|465|467|466|467|466|466|465|358159
1721062500000|2024-07-15 16:55:00|466|465|466|465|466|465|466|465|291929
1721062800000|2024-07-15 17:00:00|465|464|462|461|465|464|462|461|501402
1721063100000|2024-07-15 17:05:00|461|460|463|462|463|462|461|460|491433
1721063400000|2024-07-15 17:10:00|462|461|462|461|462|461|462|461|136013
1721063700000|2024-07-15 17:15:00|463|462|462|461|463|462|462|461|464775
1721064000000|2024-07-15 17:20:00|463|462|464|463|464|463|463|462|429305
1721064300000|2024-07-15 17:25:00|463||464||464||463||240108
1721064600000|2024-07-15 17:30:00|463|462|464|463|465|464|463|462|257608
1721064900000|2024-07-15 17:35:00|465|464|466|465|466|465|465|464|136515
1721065200000|2024-07-15 17:40:00|465|464|465|464|465|464|464|463|294360
1721065500000|2024-07-15 17:45:00|||||||||58982
1721065800000|2024-07-15 17:50:00|||||||||46007
1721066100000|2024-07-15 17:55:00|466|465|466|465|467|466|466|465|281253
1721066400000|2024-07-15 18:00:00|467|466|468|467|468|467|467|466|112440
1721066700000|2024-07-15 18:05:00|467|466|468|467|468|467|467|466|283302
1721067000000|2024-07-15 18:10:00|467|466|468|467|468|467|467|466|162761
1721067300000|2024-07-15 18:15:00|467|466|467|466|467|466|467|466|185383
1721067600000|2024-07-15 18:20:00|468|467|469|468|469|468|468|467|301796
1721067900000|2024-07-15 18:25:00|468|467|468|467|468|468|468|467|247467
1721068200000|2024-07-15 18:30:00|467|466|467|466|467|466|467|466|175985
1721068500000|2024-07-15 18:35:00|466|465|466|465|466|465|466|465|224715
1721068800000|2024-07-15 18:40:00|||||||||122428
1721069100000|2024-07-15 18:45:00|||||||||102396
1721069400000|2024-07-15 18:50:00|465|464|465|464|466|465|465|464|255536
1721069700000|2024-07-15 18:55:00|464|463|464|463|464|464|464|463|230407
1721070000000|2024-07-15 19:00:00|465|464|465|464|465|464|465|464|151562
1721070300000|2024-07-15 19:05:00|||||||||120175
1721070600000|2024-07-15 19:10:00|466|465|466|465|466|465|465|465|166739
1721070900000|2024-07-15 19:15:00|467|466|467|466|467|466|467|466|202591
1721071200000|2024-07-15 19:20:00|||||||||103388
1721071500000|2024-07-15 19:25:00|466|465|466|465|466|465|466|465|359225
1721071800000|2024-07-15 19:30:00|465|464|466|465|466|465|465|464|213614
1721072100000|2024-07-15 19:35:00|||||||||333121
1721072400000|2024-07-15 19:40:00|467|466|465|464|467|466|465|464|585245
1721072700000|2024-07-15 19:45:00|464|463|464|463|464|464|464|463|509964
1721073000000|2024-07-15 19:50:00|||||||||269125
1721073300000|2024-07-15 19:55:00|||||||||974713
1721073600000|2024-07-15 20:00:00|||||||||8563
1721073900000|2024-07-15 20:05:00|||||||||12265
1721074200000|2024-07-15 20:10:00|||||||||10702
1721074500000|2024-07-15 20:15:00|465|464|465|464|465|464|465|463|252
1721074800000|2024-07-15 20:20:00|||||||||6265
1721075100000|2024-07-15 20:25:00|||||||||8314
1721075400000|2024-07-15 20:30:00|||||||||2679
1721075700000|2024-07-15 20:35:00|||||||||319
1721076000000|2024-07-15 20:40:00|||||||||1803
1721076300000|2024-07-15 20:45:00|||||||||73
1721076600000|2024-07-15 20:50:00|||||||||921
1721076900000|2024-07-15 20:55:00|464||465||465||464||6580
1721077200000|2024-07-15 21:00:00|||||||||3263
1721077500000|2024-07-15 21:05:00|||||||||3272
1721077800000|2024-07-15 21:10:00|||||||||277
1721078100000|2024-07-15 21:15:00|464|463|464|463|464|463|464|463|3741
1721078400000|2024-07-15 21:20:00|||||||||6750
1721078700000|2024-07-15 21:25:00|||||||||214
1721079000000|2024-07-15 21:30:00|465|464|465|464|465|464|464|464|160007
1721079300000|2024-07-15 21:35:00|||||||||356
1721079600000|2024-07-15 21:40:00|||||||||297
1721079900000|2024-07-15 21:45:00|||||||||5183
1721080200000|2024-07-15 21:50:00|||||||||1087
1721080500000|2024-07-15 21:55:00|||||||||3542
1721080800000|2024-07-15 22:00:00|||||||||1733
1721081100000|2024-07-15 22:05:00|||||||||3733
1721081400000|2024-07-15 22:10:00|464|463|464|463|464|463|464|463|20329
1721081700000|2024-07-15 22:15:00|||||||||2699
1721082000000|2024-07-15 22:20:00|465|464|465|464|465|464|465|464|3293
1721082300000|2024-07-15 22:25:00|||||||||4137
1721082600000|2024-07-15 22:30:00|464|463|464|463|464|463|464|463|1769
1721082900000|2024-07-15 22:35:00|||||||||2002
1721083200000|2024-07-15 22:40:00|||||||||18570
1721083500000|2024-07-15 22:45:00|||||||||1596
1721083800000|2024-07-15 22:50:00|465|464|465|464|465|464|465|463|4124
1721084100000|2024-07-15 22:55:00|||||||||1835
1721084400000|2024-07-15 23:00:00|||||||||235
1721084700000|2024-07-15 23:05:00|||||||||815
1721085000000|2024-07-15 23:10:00|||||||||377
1721085300000|2024-07-15 23:15:00|||||||||293
1721085600000|2024-07-15 23:20:00|||||||||1422
1721085900000|2024-07-15 23:25:00|||||||||2623
1721086200000|2024-07-15 23:30:00|||||||||3129
1721086500000|2024-07-15 23:35:00|||||||||479
1721086800000|2024-07-15 23:40:00|||||||||368
1721087100000|2024-07-15 23:45:00|464|463|464|463|465|464|464|463|9120
1721087400000|2024-07-15 23:50:00|||||||||7077
1721087700000|2024-07-15 23:55:00|463||464||464||463||11342
1721116800000|2024-07-16 08:00:00|475|461|465|463|475|465|463|461|39586
1721117100000|2024-07-16 08:05:00||464||464||464||464|7421
1721117400000|2024-07-16 08:10:00|||||||||1288
1721117700000|2024-07-16 08:15:00|||||||||1566
1721118000000|2024-07-16 08:20:00|||||||||1380
1721118300000|2024-07-16 08:25:00|466|465|465|464|466|465|465|464|9331
1721118600000|2024-07-16 08:30:00|||||||||72
1721118900000|2024-07-16 08:35:00|||||||||2688
1721119200000|2024-07-16 08:40:00|||||||||11770
1721119800000|2024-07-16 08:50:00|||||||||1344
1721120100000|2024-07-16 08:55:00|||||||||10045
1721120400000|2024-07-16 09:00:00|||||||||5223
1721120700000|2024-07-16 09:05:00|||||||||71
1721121000000|2024-07-16 09:10:00|||||||||426
1721121300000|2024-07-16 09:15:00|||||||||10151
1721121600000|2024-07-16 09:20:00|||||||||4105
1721121900000|2024-07-16 09:25:00|||||||||70
1721122200000|2024-07-16 09:30:00|466|465|466|465|466|465|466|464|15623
1721122500000|2024-07-16 09:35:00|465|464|465|464|465|464|465|464|6271
1721122800000|2024-07-16 09:40:00|||||||||491
1721123100000|2024-07-16 09:45:00|||||||||3678
1721123400000|2024-07-16 09:50:00|||||||||213
1721123700000|2024-07-16 09:55:00|||||||||1
1721124000000|2024-07-16 10:00:00|||||||||196
1721124300000|2024-07-16 10:05:00|||||||||218
1721124600000|2024-07-16 10:10:00|||||||||160
1721124900000|2024-07-16 10:15:00|||||||||110
1721125200000|2024-07-16 10:20:00|||||||||936
1721125500000|2024-07-16 10:25:00|466|465|466|465|466|465|466|465|5281
1721125800000|2024-07-16 10:30:00|||||||||265
1721126100000|2024-07-16 10:35:00|||||||||2902
1721126700000|2024-07-16 10:45:00|||||||||5992
1721127000000|2024-07-16 10:50:00|||||||||391
1721127300000|2024-07-16 10:55:00|||||||||9392
1721127600000|2024-07-16 11:00:00|465|464|465|464|466|464|465|464|45502
1721127900000|2024-07-16 11:05:00|||||||||3574
1721128200000|2024-07-16 11:10:00|||||||||67
1721128500000|2024-07-16 11:15:00|||||||||2300
1721128800000|2024-07-16 11:20:00|||||||||1277
1721129100000|2024-07-16 11:25:00|||||||||1799
1721129400000|2024-07-16 11:30:00|||||||||4607
1721129700000|2024-07-16 11:35:00|||||||||2015
1721130000000|2024-07-16 11:40:00|||||||||6004
1721130300000|2024-07-16 11:45:00|||||||||1541
1721130900000|2024-07-16 11:55:00|||||||||246
1721131200000|2024-07-16 12:00:00|464|463|464|463|465|463|464|463|77462
1721131500000|2024-07-16 12:05:00|463|462|463|462|463|462|463|462|20561
1721131800000|2024-07-16 12:10:00|462|461|463|462|463|462|462|461|36605
1721132100000|2024-07-16 12:15:00|464|463|464|463|464|463|464|462|47269
1721132400000|2024-07-16 12:20:00|||||||||3643
1721132700000|2024-07-16 12:25:00|||||||||8152
1721133000000|2024-07-16 12:30:00||464||463||464||463|13985
1721133300000|2024-07-16 12:35:00|||||||||24572
1721133600000|2024-07-16 12:40:00|465|464|465|464|465|465|465|463|34198
1721133900000|2024-07-16 12:45:00||465||464||465||464|9152
1721134200000|2024-07-16 12:50:00|||||||||4147
1721134500000|2024-07-16 12:55:00|||||||||9066
1721134800000|2024-07-16 13:00:00|464|463|464|463|465|463|464|463|24121
1721135100000|2024-07-16 13:05:00|||||||||4733
1721135400000|2024-07-16 13:10:00|463||464||464||463||17140
1721135700000|2024-07-16 13:15:00|463|462|463|462|463|462|463|462|34442
1721136000000|2024-07-16 13:20:00|462|461|462|461|462|461|462|461|40346
1721136300000|2024-07-16 13:25:00|461|460|462|461|462|462|461|460|85282
1721136600000|2024-07-16 13:30:00|463|462|469|468|472|471|463|462|1278088
1721136900000|2024-07-16 13:35:00|470|469|469|468|471|470|469|468|781535
1721137200000|2024-07-16 13:40:00|468|467|470|469|471|470|467|466|577153
1721137500000|2024-07-16 13:45:00|471|470|471|470|472|471|470|469|899512
1721137800000|2024-07-16 13:50:00|470|469|470|469|473|472|468|467|958154
1721138100000|2024-07-16 13:55:00|469|468|471|470|473|472|469|468|409479
1721138400000|2024-07-16 14:00:00|470|469|470|469|471|470|469|468|402229
1721138700000|2024-07-16 14:05:00|469|468|465|464|469|469|465|464|574635
1721139000000|2024-07-16 14:10:00|466|465|467|466|467|466|466|465|539737
1721139300000|2024-07-16 14:15:00|468|467|468|467|468|467|467|466|175673
1721139600000|2024-07-16 14:20:00|469|468|468|467|469|468|467|466|184975
1721139900000|2024-07-16 14:25:00|469|468|467|466|469|468|467|466|179414
1721140200000|2024-07-16 14:30:00|466|465|467|466|468|467|465|464|419474
1721140500000|2024-07-16 14:35:00|468|467|469|468|469|468|467|467|177396
1721140800000|2024-07-16 14:40:00|470|469|468|467|470|469|468|467|216123
1721141100000|2024-07-16 14:45:00|467|466|469|468|469|468|467|466|558775
1721141400000|2024-07-16 14:50:00|470|469|472|471|472|471|470|469|609891
1721141700000|2024-07-16 14:55:00|473|472|479|478|479|478|472|472|1530765
1721142000000|2024-07-16 15:00:00|480|479|480|479|480|479|478|477|1047995
1721142300000|2024-07-16 15:05:00|479|478|474|473|479|478|474|473|830684
1721142600000|2024-07-16 15:10:00|475|474|472|471|475|474|472|471|687159
1721142900000|2024-07-16 15:15:00|471|470|474|473|475|474|470|469|1427986
1721143200000|2024-07-16 15:20:00|473|472|473|472|474|473|473|472|603269
1721143500000|2024-07-16 15:25:00|472|471|472|471|473|472|472|471|681100
1721143800000|2024-07-16 15:30:00|471|470|472|471|472|471|471|470|497719
1721144100000|2024-07-16 15:35:00|473|472|472|471|473|472|472|471|685783
1721144400000|2024-07-16 15:40:00|473|472|473|472|473|472|473|472|171662
1721144700000|2024-07-16 15:45:00|474|473|474|473|474|473|473|473|142467
1721145000000|2024-07-16 15:50:00|475|474|475|474|475|474|475|474|463193
1721145300000|2024-07-16 15:55:00|474|473|477|476|477|476|474|473|387770
1721145600000|2024-07-16 16:00:00|478|477|478|477|479|478|477|477|523270
1721145900000|2024-07-16 16:05:00|477|476|479|478|479|478|477|476|687379
1721146200000|2024-07-16 16:10:00|478|477|479|478|479|478|478|477|777048
1721146500000|2024-07-16 16:15:00|480|479|480|479|482|481|479|478|1508123
1721146800000|2024-07-16 16:20:00|479|478|480|479|480|479|479|478|233210
1721147100000|2024-07-16 16:25:00|481|480|478|477|481|480|478|477|653746
1721147400000|2024-07-16 16:30:00|479|478|480|479|480|479|478|477|423393
1721147700000|2024-07-16 16:35:00|481|480|481|480|481|480|480|480|219859
1721148000000|2024-07-16 16:40:00|480|479|480|479|480|480|480|479|170124
1721148300000|2024-07-16 16:45:00|481|480|481|480|481|480|481|480|469574
1721148600000|2024-07-16 16:50:00|482|481|481|480|482|481|481|480|290629
1721148900000|2024-07-16 16:55:00|482|481|482|481|482|481|482|481|233747
1721149200000|2024-07-16 17:00:00|||||||||210448
1721149500000|2024-07-16 17:05:00|||||||||169475
1721149800000|2024-07-16 17:10:00|483|482|483|482|483|482|483|482|265713
1721150100000|2024-07-16 17:15:00|484|483|485|484|485|484|483|483|636704
1721150400000|2024-07-16 17:20:00|||||||||166243
1721150700000|2024-07-16 17:25:00|484|483|484|483|484|483|483|482|421522
1721151000000|2024-07-16 17:30:00|485|484|485|484|485|484|483|482|439341
1721151300000|2024-07-16 17:35:00|486|485|486|485|486|485|486|485|605873
1721151600000|2024-07-16 17:40:00|487|486|488|487|488|487|487|486|497042
1721151900000|2024-07-16 17:45:00|489|488|489|488|489|488|488|487|469798
1721152200000|2024-07-16 17:50:00|488|487|490|489|490|489|488|487|910131
1721152500000|2024-07-16 17:55:00|489|488|489|488|490|489|489|488|430451
1721152800000|2024-07-16 18:00:00|488|487|488|487|489|488|487|486|762314
1721153100000|2024-07-16 18:05:00|487|486|489|488|489|488|487|486|567820
1721153400000|2024-07-16 18:10:00|490|489|489|488|490|489|488|487|503685
1721153700000|2024-07-16 18:15:00|488|487|488|487|488|488|488|487|189863
1721154000000|2024-07-16 18:20:00|487|486|489|488|489|488|487|486|416361
1721154300000|2024-07-16 18:25:00|488|487|490|489|490|489|488|487|468596
1721154600000|2024-07-16 18:30:00|||||||||180060
1721154900000|2024-07-16 18:35:00|||||||||141429
1721155200000|2024-07-16 18:40:00|491|490|489|488|491|490|489|488|631535
1721155500000|2024-07-16 18:45:00|488|487|489|488|489|488|488|487|200524
1721155800000|2024-07-16 18:50:00|||||||||175293
1721156100000|2024-07-16 18:55:00|490|489|490|489|490|489|490|489|262754
1721156400000|2024-07-16 19:00:00|489|488|489|488|490|489|489|488|446025
1721156700000|2024-07-16 19:05:00|||||||||227975
1721157000000|2024-07-16 19:10:00|||||||||161559
1721157300000|2024-07-16 19:15:00|488|487|489|488|489|488|488|487|506583
1721157600000|2024-07-16 19:20:00|488|487|488|487|488|488|488|487|296257
1721157900000|2024-07-16 19:25:00|489|488|491|490|491|490|489|488|1064040
1721158200000|2024-07-16 19:30:00|492|491|492|491|492|491|492|491|264134
1721158500000|2024-07-16 19:35:00|||||||||191768
1721158800000|2024-07-16 19:40:00|491|490|491|490|492|491|490|489|922897
1721159100000|2024-07-16 19:45:00|490|489|490|489|490|489|490|489|416506
1721159400000|2024-07-16 19:50:00|491|490|490|489|491|490|490|489|690073
1721159700000|2024-07-16 19:55:00|489|488|490|489|490|489|489|488|2137691
1721160000000|2024-07-16 20:00:00|489|488|486|485|489|489|485|484|33003
1721160300000|2024-07-16 20:05:00|487|486|488|487|490|490|487|486|38136
1721160600000|2024-07-16 20:10:00|487|486|487|486|487|486|486|485|31522
1721160900000|2024-07-16 20:15:00|486|485|487|486|487|486|486|485|10955
1721161200000|2024-07-16 20:20:00|||||||||3441
1721161500000|2024-07-16 20:25:00|488|487|488|487|488|487|488|487|25178
1721161800000|2024-07-16 20:30:00|||||||||24161
1721162100000|2024-07-16 20:35:00|||||||||1995
1721162400000|2024-07-16 20:40:00|||||||||2284
1721162700000|2024-07-16 20:45:00|||||||||3835
1721163000000|2024-07-16 20:50:00|||||||||40110
1721163300000|2024-07-16 20:55:00|||||||||14798
1721163600000|2024-07-16 21:00:00|||||||||21429
1721163900000|2024-07-16 21:05:00|||||||||25780
1721164200000|2024-07-16 21:10:00|||||||||5810
1721164500000|2024-07-16 21:15:00|||||||||2335
1721164800000|2024-07-16 21:20:00|||||||||5777
1721165100000|2024-07-16 21:25:00|||||||||1221
1721165400000|2024-07-16 21:30:00|||||||||14081
1721165700000|2024-07-16 21:35:00|489|488|489|487|489|488|488|487|22834
1721166000000|2024-07-16 21:40:00|488|486|487|486|488|486|487|486|16463
1721166300000|2024-07-16 21:45:00|||||||||8506
1721166600000|2024-07-16 21:50:00|488|487|488|487|488|487|488|487|10104
1721166900000|2024-07-16 21:55:00|||||||||201
1721167200000|2024-07-16 22:00:00|||||||||9292
1721167500000|2024-07-16 22:05:00|||||||||3644
1721167800000|2024-07-16 22:10:00|||||||||614
1721168100000|2024-07-16 22:15:00|||||||||6643
1721168400000|2024-07-16 22:20:00|487|486|487|486|487|486|487|486|5455
1721168700000|2024-07-16 22:25:00|||||||||567
1721169000000|2024-07-16 22:30:00|||||||||1883
1721169300000|2024-07-16 22:35:00|||||||||1093
1721169600000|2024-07-16 22:40:00|||||||||4568
1721169900000|2024-07-16 22:45:00|||||||||480
1721170200000|2024-07-16 22:50:00|488|487|488|487|488|487|488|487|10095
1721170500000|2024-07-16 22:55:00|||||||||1873
1721170800000|2024-07-16 23:00:00|||||||||1030
1721171100000|2024-07-16 23:05:00|||||||||978
1721171400000|2024-07-16 23:10:00|||||||||1393
1721171700000|2024-07-16 23:15:00|||||||||324
1721172000000|2024-07-16 23:20:00|||||||||1038
1721172300000|2024-07-16 23:25:00|||||||||3007
1721172600000|2024-07-16 23:30:00|||||||||1356
1721172900000|2024-07-16 23:35:00|||||||||2764
1721173200000|2024-07-16 23:40:00|||||||||10162
1721173500000|2024-07-16 23:45:00|||||||||5797
1721173800000|2024-07-16 23:50:00|||||||||5799
1721174100000|2024-07-16 23:55:00|487|486|487|486|487|486|487|486|59714
1721203200000|2024-07-17 08:00:00|491|476|481|480|491|488|481|476|39798
1721203500000|2024-07-17 08:05:00|482|481|482|481|482|481|482|481|21886
1721203800000|2024-07-17 08:10:00|481|480|480|479|481|480|479|478|27224
1721204100000|2024-07-17 08:15:00|481|480|482|481|482|481|481|480|30599
1721204400000|2024-07-17 08:20:00|||||||||3077
1721204700000|2024-07-17 08:25:00|||||||||4201
1721205000000|2024-07-17 08:30:00|481|480|481|480|481|480|481|480|7551
1721205300000|2024-07-17 08:35:00|||||||||6120
1721205600000|2024-07-17 08:40:00|482|481|482|481|482|481|482|481|4802
1721205900000|2024-07-17 08:45:00|481|480|481|480|481|480|480|479|18815
1721206200000|2024-07-17 08:50:00|480|479|480|479|480|480|480|479|4963
1721206500000|2024-07-17 08:55:00|481|480|484|482|484|483|481|480|22181
1721206800000|2024-07-17 09:00:00|483|483|484|483|484|483|483|483|5290
1721207100000|2024-07-17 09:05:00|||||||||741
1721207400000|2024-07-17 09:10:00|||||||||915
1721207700000|2024-07-17 09:15:00|485|484|486|485|486|485|484|484|13511
1721208000000|2024-07-17 09:20:00|485|484|485|483|486|484|485|483|14056
1721208300000|2024-07-17 09:25:00||484||484||484||484|1171
1721208600000|2024-07-17 09:30:00|||||||||7755
1721208900000|2024-07-17 09:35:00|||||||||1001
1721209200000|2024-07-17 09:40:00|||||||||307
1721209500000|2024-07-17 09:45:00|||||||||3953
1721209800000|2024-07-17 09:50:00|||||||||898
1721210100000|2024-07-17 09:55:00|||||||||607
1721210400000|2024-07-17 10:00:00|||||||||1058
1721210700000|2024-07-17 10:05:00|||||||||1330
1721211000000|2024-07-17 10:10:00|||||||||568
1721211300000|2024-07-17 10:15:00|486|485|486|485|486|485|486|485|9569
1721211600000|2024-07-17 10:20:00|487|486|487|486|487|486|487|486|10302
1721211900000|2024-07-17 10:25:00|488|487|489|488|489|488|488|487|26412
1721212200000|2024-07-17 10:30:00|||||||||4787
1721212500000|2024-07-17 10:35:00|488||489||489||488||12327
1721212800000|2024-07-17 10:40:00|488|487|488|487|488|487|488|487|16071
1721213100000|2024-07-17 10:45:00|487|486|487|486|488|486|487|486|40250
1721213400000|2024-07-17 10:50:00|||||||||28
1721213700000|2024-07-17 10:55:00|488|487|489|487|489|487|488|487|14029
1721214000000|2024-07-17 11:00:00|488|488|488|487|489|488|488|487|10228
1721214300000|2024-07-17 11:05:00|487|486|487|486|488|486|487|486|14258
1721214600000|2024-07-17 11:10:00|||||||||27123
1721214900000|2024-07-17 11:15:00|||||||||6110
1721215200000|2024-07-17 11:20:00|||||||||13029
1721215500000|2024-07-17 11:25:00|486|485|485|484|486|485|485|484|46240
1721215800000|2024-07-17 11:30:00|486|483|483|482|486|483|483|482|29372
1721216100000|2024-07-17 11:35:00|||||||||1101
1721216400000|2024-07-17 11:40:00|||||||||3411
1721216700000|2024-07-17 11:45:00|||||||||7256
1721217000000|2024-07-17 11:50:00|484|483|483|482|484|483|483|482|27124
1721217300000|2024-07-17 11:55:00|484|483|483|482|484|483|483|482|9946
1721217600000|2024-07-17 12:00:00|482|483|482|481|484|483|482|481|203379
1721217900000|2024-07-17 12:05:00||482||481||482||481|33234
1721218200000|2024-07-17 12:10:00|481|480|482|481|482|481|481|480|35805
1721218500000|2024-07-17 12:15:00|||||||||8456
1721218800000|2024-07-17 12:20:00|481|480|481|480|482|480|480|480|20183
1721219100000|2024-07-17 12:25:00|480|479|481|480|481|480|480|479|20014
1721219400000|2024-07-17 12:30:00|482|481|482|481|482|481|482|480|24718
1721219700000|2024-07-17 12:35:00|||||||||1750
1721220000000|2024-07-17 12:40:00|481|480|481|480|481|480|480|479|27029
1721220300000|2024-07-17 12:45:00|480|479|480|479|480|479|480|479|14765
1721220600000|2024-07-17 12:50:00|||||||||17093
1721220900000|2024-07-17 12:55:00|479|478|478|477|480|478|477|476|45713
1721221200000|2024-07-17 13:00:00|477|476|477|476|477|476|476|476|62239
1721221500000|2024-07-17 13:05:00|476||477||477||476||50489
1721221800000|2024-07-17 13:10:00|476|475|478|477|478|477|476|475|56850
1721222100000|2024-07-17 13:15:00|||||||||20622
1721222400000|2024-07-17 13:20:00|477|476|477|475|478|477|476|475|61253
1721222700000|2024-07-17 13:25:00|478|476|483|479|483|482|478|476|69808
1721223000000|2024-07-17 13:30:00|484|482|479|478|487|486|479|478|1795623
1721223300000|2024-07-17 13:35:00|480|479|476|475|480|479|475|474|2159436
1721223600000|2024-07-17 13:40:00|477|476|475|474|478|477|474|473|909982
1721223900000|2024-07-17 13:45:00|476|475|479|478|480|479|475|474|1148474
1721224200000|2024-07-17 13:50:00|480|479|482|481|486|485|480|479|1138656
1721224500000|2024-07-17 13:55:00|||||||||401171
1721224800000|2024-07-17 14:00:00|481|480|477|476|482|481|476|475|2102487
1721225100000|2024-07-17 14:05:00|478|477|471|470|478|477|471|470|2140490
1721225400000|2024-07-17 14:10:00|472|471|471|470|473|472|471|470|1365258
1721225700000|2024-07-17 14:15:00|472|471|471|470|473|472|470|469|1234920
1721226000000|2024-07-17 14:20:00|470|469|470|469|471|470|469|468|632075
1721226300000|2024-07-17 14:25:00|469|468|470|469|471|470|468|467|820933
1721226600000|2024-07-17 14:30:00|471|470|470|469|471|470|469|468|430544
1721226900000|2024-07-17 14:35:00|469|468|468|467|470|469|467|466|682065
1721227200000|2024-07-17 14:40:00|469|468|469|468|469|468|468|468|219381
1721227500000|2024-07-17 14:45:00|470|469|469|468|470|469|469|468|896726
1721227800000|2024-07-17 14:50:00|470|469|467|466|470|469|467|466|676196
1721228100000|2024-07-17 14:55:00|468|467|467|466|469|468|467|466|443287
1721228400000|2024-07-17 15:00:00|466|465|466|465|467|466|465|464|1553941
1721228700000|2024-07-17 15:05:00|465|464|467|466|467|466|465|464|757745
1721229000000|2024-07-17 15:10:00|466|465|463|462|466|465|463|462|902401
1721229300000|2024-07-17 15:15:00|464|463|464|463|464|463|464|463|976447
1721229600000|2024-07-17 15:20:00|463|462|464|463|464|463|463|462|700704
1721229900000|2024-07-17 15:25:00|463|462|463|462|464|463|463|462|903862
1721230200000|2024-07-17 15:30:00|462|463|461|460|462|463|461|460|712339
1721230500000|2024-07-17 15:35:00|460|459|460|459|460|459|460|459|1076114
1721230800000|2024-07-17 15:40:00|459|458|457|456|460|459|457|456|1585771
1721231100000|2024-07-17 15:45:00|458|457|456|455|458|457|456|455|1150712
1721231400000|2024-07-17 15:50:00|457|456|458|457|458|457|456|455|930532
1721231700000|2024-07-17 15:55:00|457|456|458|457|458|457|457|456|671837
1721232000000|2024-07-17 16:00:00|459|458|458|457|460|459|458|457|519987
1721232300000|2024-07-17 16:05:00|459|458|459|458|459|458|458|457|386553
1721232600000|2024-07-17 16:10:00|460|459|459|458|460|459|459|458|562459
1721232900000|2024-07-17 16:15:00|458|457|458|457|459|458|458|457|367854
1721233200000|2024-07-17 16:20:00|459|458|459|458|459|458|458|457|239979
1721233500000|2024-07-17 16:25:00|||||||||169705
1721233800000|2024-07-17 16:30:00|460|459|459|458|460|459|459|458|275358
1721234100000|2024-07-17 16:35:00|460|459|459|458|460|459|459|458|337261
1721234400000|2024-07-17 16:40:00|||||||||71494
1721234700000|2024-07-17 16:45:00|460|459|459|458|460|459|459|458|146670
1721235000000|2024-07-17 16:50:00|460|459|461|460|461|460|460|459|180404
1721235300000|2024-07-17 16:55:00|||||||||134887
1721235600000|2024-07-17 17:00:00|460|459|460|459|460|459|460|459|249794
1721235900000|2024-07-17 17:05:00|||||||||59033
1721236200000|2024-07-17 17:10:00|461|460|459|458|461|460|459|458|376653
1721236500000|2024-07-17 17:15:00|460|459|460|459|460|459|459|459|109171
1721236800000|2024-07-17 17:20:00|459|458|460|459|460|459|459|458|99546
1721237100000|2024-07-17 17:25:00|461|460|461|460|461|460|461|460|96099
1721237400000|2024-07-17 17:30:00|462|461|462|461|462|461|461|460|193500
1721237700000|2024-07-17 17:35:00|||||||||134795
1721238000000|2024-07-17 17:40:00|||||||||56320
1721238300000|2024-07-17 17:45:00|463|462|463|462|463|462|463|462|218785
1721238600000|2024-07-17 17:50:00||463||462||463||462|510719
1721238900000|2024-07-17 17:55:00|||||||||40644
1721239200000|2024-07-17 18:00:00|462|461|461|460|462|461|461|460|368315
1721239500000|2024-07-17 18:05:00|||||||||75968
1721239800000|2024-07-17 18:10:00|462|461|462|461|462|461|461|460|157867
1721240100000|2024-07-17 18:15:00|463|462|462|461|463|462|462|461|193313
1721240400000|2024-07-17 18:20:00|463|462|461|460|463|462|461|460|302163
1721240700000|2024-07-17 18:25:00|462|461|462|461|462|461|461|460|211222
1721241000000|2024-07-17 18:30:00|461|460|462|461|462|461|461|460|195655
1721241300000|2024-07-17 18:35:00|461|460|461|460|462|461|461|460|703434
1721241600000|2024-07-17 18:40:00|462|461|462|461|462|461|461|461|230536
1721241900000|2024-07-17 18:45:00|||||||||145148
1721242200000|2024-07-17 18:50:00|463|462|462|461|463|462|462|461|194498
1721242500000|2024-07-17 18:55:00|463|462|463|462|463|463|463|462|454435
1721242800000|2024-07-17 19:00:00|464|463|463|462|464|463|463|462|204878
1721243100000|2024-07-17 19:05:00|462|461|463|462|464|463|462|461|377014
1721243400000|2024-07-17 19:10:00|464|463|464|463|464|463|464|463|83534
1721243700000|2024-07-17 19:15:00|463|462|463|462|463|462|463|462|205938
1721244000000|2024-07-17 19:20:00|||||||||155105
1721244300000|2024-07-17 19:25:00|464|463|464|463|464|463|464|463|132931
1721244600000|2024-07-17 19:30:00|463|462|463|462|463|463|463|462|257704
1721244900000|2024-07-17 19:35:00|462|461|462|461|462|461|462|461|246352
1721245200000|2024-07-17 19:40:00|461|460|461|460|462|461|461|460|626079
1721245500000|2024-07-17 19:45:00|462|461|462|461|462|461|462|461|448872
1721245800000|2024-07-17 19:50:00|||||||||323619
1721246100000|2024-07-17 19:55:00|461|460|460|459|461|460|459|458|1770943
1721246400000|2024-07-17 20:00:00|461|458|460|459|463|459|460|458|11700
1721246700000|2024-07-17 20:05:00|461|460|461|460|463|461|461|460|11105
1721247000000|2024-07-17 20:10:00|460|459|461|459|461|459|460|459|95243
1721247300000|2024-07-17 20:15:00|460||460||460||460||3170
1721247600000|2024-07-17 20:20:00|461|460|461|459|461|460|460|459|15364
1721247900000|2024-07-17 20:25:00||460||460||460||460|6936
1721248200000|2024-07-17 20:30:00|||||||||1666
1721248500000|2024-07-17 20:35:00|||||||||3040
1721248800000|2024-07-17 20:40:00|||||||||18072
1721249100000|2024-07-17 20:45:00|460||461||461||460||10562
1721249400000|2024-07-17 20:50:00|||||||||6241
1721249700000|2024-07-17 20:55:00|460|459|460|459|460|459|460|459|15685
1721250000000|2024-07-17 21:00:00|||||||||11104
1721250300000|2024-07-17 21:05:00|||||||||7775
1721250600000|2024-07-17 21:10:00|461|460|460|459|461|460|460|459|16490
1721250900000|2024-07-17 21:15:00|||||||||9156
1721251200000|2024-07-17 21:20:00|||||||||3701
1721251500000|2024-07-17 21:25:00|||||||||4783
1721251800000|2024-07-17 21:30:00|||||||||7513
1721252100000|2024-07-17 21:35:00|||||||||7928
1721252400000|2024-07-17 21:40:00|||||||||2831
1721252700000|2024-07-17 21:45:00|||||||||1943
1721253000000|2024-07-17 21:50:00|||||||||407
1721253300000|2024-07-17 21:55:00|461|460|461|460|461|460|461|460|8826
1721253600000|2024-07-17 22:00:00||459||460||460||459|12462
1721253900000|2024-07-17 22:05:00|||||||||6153
1721254200000|2024-07-17 22:10:00|||||||||855
1721254500000|2024-07-17 22:15:00|||||||||1555
1721254800000|2024-07-17 22:20:00|||||||||2154
1721255100000|2024-07-17 22:25:00|||||||||13413
1721255400000|2024-07-17 22:30:00|||||||||5001
1721255700000|2024-07-17 22:35:00|||||||||17318
1721256000000|2024-07-17 22:40:00|||||||||5420
1721256300000|2024-07-17 22:45:00|||||||||4409
1721256600000|2024-07-17 22:50:00|||||||||16897
1721256900000|2024-07-17 22:55:00|||||||||4637
1721257200000|2024-07-17 23:00:00|||||||||3554
1721257500000|2024-07-17 23:05:00|||||||||59
1721257800000|2024-07-17 23:10:00|462|461|462|461|462|461|461|460|42704
1721258100000|2024-07-17 23:15:00|||||||||5438
1721258400000|2024-07-17 23:20:00|||||||||6145
1721258700000|2024-07-17 23:25:00|||||||||6757
1721259000000|2024-07-17 23:30:00|||||||||3451
1721259300000|2024-07-17 23:35:00|||||||||4724
1721259600000|2024-07-17 23:40:00|||||||||4012
1721259900000|2024-07-17 23:45:00|||||||||13055
1721260200000|2024-07-17 23:50:00|461|460|462|461|462|461|461|460|12151
1721260500000|2024-07-17 23:55:00|461||462||462||461||8180
1721289600000|2024-07-18 08:00:00|472|458|466|465|472|465|464|458|45108
1721289900000|2024-07-18 08:05:00|465|464|465|464|465|464|464|463|45479
1721290200000|2024-07-18 08:10:00|466||465||466||465||3033
1721290500000|2024-07-18 08:15:00|||||||||4738
1721290800000|2024-07-18 08:20:00|||||||||6621
1721291100000|2024-07-18 08:25:00|466|465|467|466|467|466|466|465|13242
1721291400000|2024-07-18 08:30:00|||||||||5234
1721291700000|2024-07-18 08:35:00|||||||||2129
1721292000000|2024-07-18 08:40:00|468|467|468|467|468|467|467|467|8936
1721292300000|2024-07-18 08:45:00|467|466|467|466|467|466|467|466|4446
1721292600000|2024-07-18 08:50:00|468||468||468||467||6969
1721292900000|2024-07-18 08:55:00||467||467||467||467|1674
1721293200000|2024-07-18 09:00:00|||||||||2992
1721293500000|2024-07-18 09:05:00|||||||||3532
1721293800000|2024-07-18 09:10:00|||||||||1022
1721294100000|2024-07-18 09:15:00|||||||||2593
1721294400000|2024-07-18 09:20:00|||||||||4074
1721294700000|2024-07-18 09:25:00|||||||||2297
1721295000000|2024-07-18 09:30:00|||||||||4864
1721295300000|2024-07-18 09:35:00|||||||||1021
1721295600000|2024-07-18 09:40:00|||||||||860
1721295900000|2024-07-18 09:45:00|||||||||501
1721296200000|2024-07-18 09:50:00|||||||||1805
1721296500000|2024-07-18 09:55:00|||||||||236
1721296800000|2024-07-18 10:00:00|||||||||2918
1721297100000|2024-07-18 10:05:00|||||||||15019
1721297400000|2024-07-18 10:10:00|||||||||2906
1721297700000|2024-07-18 10:15:00|||||||||5
1721298000000|2024-07-18 10:20:00|||||||||5444
1721298300000|2024-07-18 10:25:00|||||||||2830
1721298600000|2024-07-18 10:30:00|||||||||10000
1721298900000|2024-07-18 10:35:00|||||||||200
1721299200000|2024-07-18 10:40:00|||||||||115
1721299500000|2024-07-18 10:45:00|||||||||169
1721299800000|2024-07-18 10:50:00|||||||||1552
1721300100000|2024-07-18 10:55:00|||||||||2311
1721300400000|2024-07-18 11:00:00|467|466|467|466|467|466|467|466|75968
1721300700000|2024-07-18 11:05:00|466|465|466|465|466|465|466|465|14288
1721301000000|2024-07-18 11:10:00|||||||||7
1721301300000|2024-07-18 11:15:00|||||||||914
1721301600000|2024-07-18 11:20:00|||||||||13321
1721301900000|2024-07-18 11:25:00|467|466|467|466|467|466|467|466|22140
1721302200000|2024-07-18 11:30:00|466|465|466|465|466|465|466|465|11790
1721302500000|2024-07-18 11:35:00|||||||||5427
1721303400000|2024-07-18 11:50:00|||||||||114
1721303700000|2024-07-18 11:55:00|||||||||61
1721304000000|2024-07-18 12:00:00||466||465||466||465|139902
1721304300000|2024-07-18 12:05:00|||||||||16491
1721304600000|2024-07-18 12:10:00|||||||||11250
1721304900000|2024-07-18 12:15:00|||||||||9263
1721305200000|2024-07-18 12:20:00|||||||||1278
1721305500000|2024-07-18 12:25:00|465|464|465|464|466|464|465|464|20197
1721305800000|2024-07-18 12:30:00||463||464||464||463|23601
1721306100000|2024-07-18 12:35:00|||||||||54347
1721306400000|2024-07-18 12:40:00|||||||||46190
1721306700000|2024-07-18 12:45:00|464|463|464|463|464|463|464|463|47732
1721307000000|2024-07-18 12:50:00|||||||||6396
1721307300000|2024-07-18 12:55:00|||||||||4906
1721307600000|2024-07-18 13:00:00|||||||||22133
1721307900000|2024-07-18 13:05:00|||||||||33880
1721308200000|2024-07-18 13:10:00|||||||||23160
1721308500000|2024-07-18 13:15:00|||||||||4100
1721308800000|2024-07-18 13:20:00|463|462|463|462|464|462|462|462|77579
1721309100000|2024-07-18 13:25:00|464|463|464|462|466|465|464|462|32803
1721309400000|2024-07-18 13:30:00|463|463|460|459|464|463|458|457|1167267
1721309700000|2024-07-18 13:35:00|461|460|466|465|466|465|460|459|658328
1721310000000|2024-07-18 13:40:00|465|464|464|463|466|465|464|463|470827
1721310300000|2024-07-18 13:45:00|463|462|468|467|468|467|462|461|435345
1721310600000|2024-07-18 13:50:00|467|468|467|466|471|470|466|465|974066
1721310900000|2024-07-18 13:55:00|468|467|467|466|468|467|467|466|263705
1721311200000|2024-07-18 14:00:00|466|465|468|467|470|469|466|465|636754
1721311500000|2024-07-18 14:05:00|467|466|464|463|467|467|464|463|530682
1721311800000|2024-07-18 14:10:00|465|464|465|464|465|464|465|464|140910
1721312100000|2024-07-18 14:15:00|464|463|465|464|466|465|464|463|244508
1721312400000|2024-07-18 14:20:00|464|463|462|461|464|463|462|461|371081
1721312700000|2024-07-18 14:25:00|463|462|463|462|464|463|463|462|473649
1721313000000|2024-07-18 14:30:00|464|463|464|463|465|464|463|463|359415
1721313300000|2024-07-18 14:35:00|465|464|465|464|466|465|465|464|395411
1721313600000|2024-07-18 14:40:00|464|463|464|463|465|463|463|462|707458
1721313900000|2024-07-18 14:45:00|465|464|464|463|465|464|461|460|1356284
1721314200000|2024-07-18 14:50:00|465|464|465|464|466|465|464|463|682357
1721314500000|2024-07-18 14:55:00|464|463|465|464|465|464|463|462|641764
1721314800000|2024-07-18 15:00:00|464|463|466|465|466|465|464|463|1127330
1721315100000|2024-07-18 15:05:00|465|464|462|461|465|464|462|461|673030
1721315400000|2024-07-18 15:10:00|461|460|461|460|462|461|461|460|791877
1721315700000|2024-07-18 15:15:00|460|459|460|459|460|459|459|458|553405
1721316000000|2024-07-18 15:20:00|461|460|462|461|462|461|461|460|578387
1721316300000|2024-07-18 15:25:00|461|460|462|461|462|461|461|460|486037
1721316600000|2024-07-18 15:30:00|463|462|462|461|463|462|462|461|448496
1721316900000|2024-07-18 15:35:00|463|462|462|461|463|462|462|461|500906
1721317200000|2024-07-18 15:40:00|461|460|461|460|461|460|461|460|481315
1721317500000|2024-07-18 15:45:00|462|461|463|462|463|462|461|460|492922
1721317800000|2024-07-18 15:50:00|462|461|462|461|462|461|462|461|107979
1721318100000|2024-07-18 15:55:00|461|460|461|460|461|460|461|460|290987
1721318400000|2024-07-18 16:00:00|460|459|460|459|460|459|459|458|408629
1721318700000|2024-07-18 16:05:00|461|460|462|461|462|461|460|460|238886
1721319000000|2024-07-18 16:10:00|463|462|464|463|464|463|462|462|309128
1721319300000|2024-07-18 16:15:00|463|462|462|461|463|462|462|461|206002
1721319600000|2024-07-18 16:20:00|461|460|461|460|461|461|461|460|242784
1721319900000|2024-07-18 16:25:00|462|461|461|460|462|461|461|460|210488
1721320200000|2024-07-18 16:30:00|462|461|462|461|462|461|462|461|252984
1721320500000|2024-07-18 16:35:00|463|462|463|462|463|462|463|462|184589
1721320800000|2024-07-18 16:40:00|462|461|462|461|462|462|462|461|146819
1721321100000|2024-07-18 16:45:00|463|462|463|462|463|462|463|462|113115
1721321400000|2024-07-18 16:50:00|||||||||96278
1721321700000|2024-07-18 16:55:00|464|463|465|464|465|464|463|462|416731
1721322000000|2024-07-18 17:00:00|464|463|465|464|465|464|464|463|248660
1721322300000|2024-07-18 17:05:00|464|463|464|463|464|463|464|463|253632
1721322600000|2024-07-18 17:10:00|465|464|464|463|465|464|464|463|259688
1721322900000|2024-07-18 17:15:00|||||||||56291
1721323200000|2024-07-18 17:20:00|||||||||28538
1721323500000|2024-07-18 17:25:00|||||||||95679
1721323800000|2024-07-18 17:30:00|||||||||49225
1721324100000|2024-07-18 17:35:00|463|462|464|463|464|463|463|462|185767
1721324400000|2024-07-18 17:40:00|||||||||74261
1721324700000|2024-07-18 17:45:00|465|464|463|462|465|464|463|462|192894
1721325000000|2024-07-18 17:50:00|462|461|462|461|462|461|461|460|184617
1721325300000|2024-07-18 17:55:00|461|460|461|460|461|460|461|460|102908
1721325600000|2024-07-18 18:00:00|460|459|460|459|460|459|460|459|230167
1721325900000|2024-07-18 18:05:00|||||||||103215
1721326200000|2024-07-18 18:10:00|459|458|459|458|460|459|459|458|458111
1721326500000|2024-07-18 18:15:00|460|459|460|459|460|459|460|459|77947
1721326800000|2024-07-18 18:20:00|459|458|460|459|460|459|459|458|151044
1721327100000|2024-07-18 18:25:00|459|458|459|458|459|459|459|458|136576
1721327400000|2024-07-18 18:30:00|458|457|458|457|459|458|458|457|551063
1721327700000|2024-07-18 18:35:00|||||||||64808
1721328000000|2024-07-18 18:40:00|459|458|459|458|459|458|458|457|143668
1721328300000|2024-07-18 18:45:00|||||||||82660
1721328600000|2024-07-18 18:50:00|458|457|459|458|459|458|458|457|149250
1721328900000|2024-07-18 18:55:00|460|459|459|458|460|459|459|458|183001
1721329200000|2024-07-18 19:00:00|460|459|458|457|460|459|458|457|298559
1721329500000|2024-07-18 19:05:00|||||||||65900
1721329800000|2024-07-18 19:10:00|457|456|456|455|457|456|456|455|463760
1721330100000|2024-07-18 19:15:00|455|454|455|454|455|455|455|454|606998
1721330400000|2024-07-18 19:20:00|454|453|453|452|454|454|453|452|369300
1721330700000|2024-07-18 19:25:00|452|451|452|451|453|452|452|451|828926
1721331000000|2024-07-18 19:30:00|453|452|454|453|454|453|453|452|368401
1721331300000|2024-07-18 19:35:00|455|454|455|454|455|454|455|454|189593
1721331600000|2024-07-18 19:40:00|456|455|455|454|456|455|455|454|289005
1721331900000|2024-07-18 19:45:00|||||||||179947
1721332200000|2024-07-18 19:50:00|456|455|455|454|456|455|455|454|361598
1721332500000|2024-07-18 19:55:00|454|453|454|453|454|453|454|453|694586
1721332800000|2024-07-18 20:00:00|455|454|455|453|458|455|454|453|67500
1721333100000|2024-07-18 20:05:00|456|454|458|455|459|457|456|453|9155
1721333400000|2024-07-18 20:10:00|457||457||457||456||2398
1721333700000|2024-07-18 20:15:00||456||456||456||456|12381
1721334000000|2024-07-18 20:20:00|||||||||501
1721334300000|2024-07-18 20:25:00|||||||||13719
1721334600000|2024-07-18 20:30:00|||||||||5447
1721334900000|2024-07-18 20:35:00|456|455|456|455|456|455|456|455|19262
1721335200000|2024-07-18 20:40:00|||||||||4128
1721335500000|2024-07-18 20:45:00|||||||||129
1721335800000|2024-07-18 20:50:00|||||||||4966
1721336100000|2024-07-18 20:55:00||456||456||456||456|21134
1721336400000|2024-07-18 21:00:00||455||455||455||455|45200
1721336700000|2024-07-18 21:05:00|||||||||5888
1721337000000|2024-07-18 21:10:00|||||||||193
1721337300000|2024-07-18 21:15:00||456||455||456||455|1801
1721337600000|2024-07-18 21:20:00|||||||||1051
1721337900000|2024-07-18 21:25:00|||||||||1435
1721338200000|2024-07-18 21:30:00|||||||||1301
1721338500000|2024-07-18 21:35:00|457|456|457|456|457|456|457|456|12381
1721338800000|2024-07-18 21:40:00|||||||||1043
1721339100000|2024-07-18 21:45:00|||||||||1692
1721339400000|2024-07-18 21:50:00|||||||||2003
1721339700000|2024-07-18 21:55:00|||||||||452
1721340000000|2024-07-18 22:00:00|||||||||1496
1721340300000|2024-07-18 22:05:00|||||||||40
1721340600000|2024-07-18 22:10:00|||||||||1423
1721340900000|2024-07-18 22:15:00|456|455|457|456|457|456|456|455|2574
1721341200000|2024-07-18 22:20:00|||||||||311
1721341500000|2024-07-18 22:25:00|||||||||1774
1721341800000|2024-07-18 22:30:00|||||||||348
1721342100000|2024-07-18 22:35:00|||||||||550
1721342400000|2024-07-18 22:40:00|||||||||1002
1721342700000|2024-07-18 22:45:00|||||||||86
1721343000000|2024-07-18 22:50:00|||||||||6864
1721343300000|2024-07-18 22:55:00|||||||||701
1721343600000|2024-07-18 23:00:00|||||||||628
1721343900000|2024-07-18 23:05:00|||||||||34
1721344200000|2024-07-18 23:10:00|||||||||155
1721344500000|2024-07-18 23:15:00|456|455|456|455|456|455|456|455|2296
1721344800000|2024-07-18 23:20:00|||||||||251
1721345100000|2024-07-18 23:25:00|||||||||31862
1721345400000|2024-07-18 23:30:00|||||||||3820
1721345700000|2024-07-18 23:35:00|||||||||173
1721346000000|2024-07-18 23:40:00|||||||||674
1721346300000|2024-07-18 23:45:00|||||||||1089
1721346600000|2024-07-18 23:50:00|||||||||946
1721346900000|2024-07-18 23:55:00|||||||||10903
1721376000000|2024-07-19 08:00:00|455|446|455|451|456|455|451|446|30237
1721376300000|2024-07-19 08:05:00|452|450|452|450|455|452|451|450|8531
1721376600000|2024-07-19 08:10:00||451||451||451||451|313
1721376900000|2024-07-19 08:15:00|453|450|451|450|453|450|451|450|28284
1721377200000|2024-07-19 08:20:00|||||||||3253
1721377500000|2024-07-19 08:25:00|||||||||20500
1721377800000|2024-07-19 08:30:00|||||||||11314
1721378100000|2024-07-19 08:35:00|450|449|451|450|451|450|450|449|18284
1721378400000|2024-07-19 08:40:00|450|449|450|449|450|449|450|449|2752
1721378700000|2024-07-19 08:45:00|449||450||450||449||11230
1721379000000|2024-07-19 08:50:00|449||450||450||449||3721
1721379300000|2024-07-19 08:55:00|||||||||5847
1721379600000|2024-07-19 09:00:00|||||||||621
1721379900000|2024-07-19 09:05:00|||||||||799
1721380200000|2024-07-19 09:10:00|449||450||450||449||28437
1721380500000|2024-07-19 09:15:00|||||||||5617
1721380800000|2024-07-19 09:20:00|449||450||450||449||11861
1721381100000|2024-07-19 09:25:00|||||||||4025
1721381400000|2024-07-19 09:30:00|449||450||450||449||9071
1721381700000|2024-07-19 09:35:00|||||||||100
1721382000000|2024-07-19 09:40:00|||||||||1006
1721382300000|2024-07-19 09:45:00|449||449||450||449||4815
1721382900000|2024-07-19 09:55:00|450||450||450||450||900
1721383200000|2024-07-19 10:00:00|||||||||45
1721383500000|2024-07-19 10:05:00|||||||||10106
1721383800000|2024-07-19 10:10:00|||||||||3238
1721384100000|2024-07-19 10:15:00|||||||||6655
1721384400000|2024-07-19 10:20:00|||||||||2742
1721384700000|2024-07-19 10:25:00|||||||||1058
1721385000000|2024-07-19 10:30:00|449|448|449|449|449|449|449|448|8534
1721385300000|2024-07-19 10:35:00||448||448||448||448|394
1721385600000|2024-07-19 10:40:00|||||||||173
1721385900000|2024-07-19 10:45:00|450|450|451|450|451|450|450|450|27313
1721386200000|2024-07-19 10:50:00|||||||||400
1721386500000|2024-07-19 10:55:00|||||||||19
1721386800000|2024-07-19 11:00:00|452|451|452|451|452|451|451|451|33921
1721387100000|2024-07-19 11:05:00|||||||||11712
1721387400000|2024-07-19 11:10:00|||||||||2805
1721387700000|2024-07-19 11:15:00|||||||||1600
1721388000000|2024-07-19 11:20:00|||||||||14123
1721388300000|2024-07-19 11:25:00|451|452|452|451|452|452|451|451|11898
1721388600000|2024-07-19 11:30:00|451||452||452||451||18373
1721388900000|2024-07-19 11:35:00|||||||||683
1721389200000|2024-07-19 11:40:00|||||||||1858
1721389500000|2024-07-19 11:45:00|||||||||2500
1721389800000|2024-07-19 11:50:00|||||||||3714
1721390100000|2024-07-19 11:55:00|||||||||106
1721390400000|2024-07-19 12:00:00|451||452||452||451||145704
1721390700000|2024-07-19 12:05:00|||||||||2630
1721391000000|2024-07-19 12:10:00|||||||||674
1721391300000|2024-07-19 12:15:00|||||||||3326
1721391600000|2024-07-19 12:20:00|||||||||4433
1721391900000|2024-07-19 12:25:00|||||||||792
1721392200000|2024-07-19 12:30:00|||||||||2280
1721392500000|2024-07-19 12:35:00|||||||||67
1721392800000|2024-07-19 12:40:00||452||451||452||451|2566
1721393100000|2024-07-19 12:45:00|||||||||5370
1721393400000|2024-07-19 12:50:00|||||||||2266
1721393700000|2024-07-19 12:55:00|451||451||451||451||13196
1721394000000|2024-07-19 13:00:00||450||450||451||450|11669
1721394300000|2024-07-19 13:05:00||451||450||451||450|8674
1721394600000|2024-07-19 13:10:00|||||||||18142
1721394900000|2024-07-19 13:15:00|||||||||11634
1721395200000|2024-07-19 13:20:00|452|451|452|451|452|451|452|450|40651
1721395500000|2024-07-19 13:25:00|451|452|452|451|452|452|451|450|51769
1721395800000|2024-07-19 13:30:00|451|450|442|441|452|451|442|441|2065216
1721396100000|2024-07-19 13:35:00|443|442|448|447|448|447|442|441|529408
1721396400000|2024-07-19 13:40:00|449|448|449|448|449|448|448|447|259839
1721396700000|2024-07-19 13:45:00|448|447|449|448|449|448|448|447|406489
1721397000000|2024-07-19 13:50:00|448|447|449|448|451|450|448|447|268352
1721397300000|2024-07-19 13:55:00|450|449|448|447|450|449|448|447|213138
1721397600000|2024-07-19 14:00:00|447|446|447|446|447|446|446|445|265211
1721397900000|2024-07-19 14:05:00|448|447|448|447|448|447|447|446|170934
1721398200000|2024-07-19 14:10:00|447|446|447|446|447|446|447|446|94789
1721398500000|2024-07-19 14:15:00|448|447|447|446|448|447|447|446|304495
1721398800000|2024-07-19 14:20:00|448|447|448|447|448|447|447|446|190988
1721399100000|2024-07-19 14:25:00|447|446|447|446|447|447|447|446|200214
1721399400000|2024-07-19 14:30:00|448|447|448|447|449|448|448|447|236255
1721399700000|2024-07-19 14:35:00|449|448|449|448|449|448|448|448|90330
1721400000000|2024-07-19 14:40:00|448|447|448|447|448|447|448|447|134961
1721400300000|2024-07-19 14:45:00|449|448|447|446|449|448|447|446|548410
1721400600000|2024-07-19 14:50:00|448|447|448|447|448|447|448|447|357264
1721400900000|2024-07-19 14:55:00|447|446|446|445|447|446|446|445|377043
1721401200000|2024-07-19 15:00:00|447|446|447|446|447|446|447|446|449603
1721401500000|2024-07-19 15:05:00|446|445|446|445|446|445|446|445|175490
1721401800000|2024-07-19 15:10:00|||||||||73411
1721402100000|2024-07-19 15:15:00|||||||||77203
1721402400000|2024-07-19 15:20:00|447|446|446|445|447|446|446|445|555910
1721402700000|2024-07-19 15:25:00|445|444|445|444|445|444|445|444|278024
1721403000000|2024-07-19 15:30:00|||||||||148727
1721403300000|2024-07-19 15:35:00|446|445|446|445|446|445|446|445|203709
1721403600000|2024-07-19 15:40:00|447|446|445|444|447|446|445|444|368412
1721403900000|2024-07-19 15:45:00|446|445|446|445|446|445|445|444|170318
1721404200000|2024-07-19 15:50:00|447|446|449|448|449|448|446|446|274752
1721404500000|2024-07-19 15:55:00|448|447|448|447|448|448|448|447|225791
1721404800000|2024-07-19 16:00:00|449|448|449|448|449|448|449|448|89396
1721405100000|2024-07-19 16:05:00|448|447|449|448|449|448|448|447|135921
1721405400000|2024-07-19 16:10:00|448|447|448|447|448|447|448|447|94411
1721405700000|2024-07-19 16:15:00|447|446|447|446|447|446|447|446|71569
1721406000000|2024-07-19 16:20:00|||||||||46743
1721406300000|2024-07-19 16:25:00|446|445|446|445|446|446|446|445|120230
1721406600000|2024-07-19 16:30:00|445|444|445|444|445|444|445|444|222597
1721406900000|2024-07-19 16:35:00|446|445|446|445|446|445|446|445|193875
1721407200000|2024-07-19 16:40:00|||||||||60075
1721407500000|2024-07-19 16:45:00|||||||||72483
1721407800000|2024-07-19 16:50:00|447|446|446|445|447|446|446|445|101022
1721408100000|2024-07-19 16:55:00|447|446|446|445|447|446|446|445|225489
1721408400000|2024-07-19 17:00:00|445|444|445|444|445|444|445|444|81124
1721408700000|2024-07-19 17:05:00|446|445|445|444|446|445|445|444|376181
1721409000000|2024-07-19 17:10:00|||||||||73872
1721409300000|2024-07-19 17:15:00|||||||||22921
1721409600000|2024-07-19 17:20:00|||||||||27100
1721409900000|2024-07-19 17:25:00|446|445|446|445|446|445|445|445|112609
1721410200000|2024-07-19 17:30:00|||||||||80622
1721410500000|2024-07-19 17:35:00|447|446|446|445|447|446|446|445|165453
1721410800000|2024-07-19 17:40:00|445|444|445|444|445|444|445|444|115829
1721411100000|2024-07-19 17:45:00|446|445|447|446|447|446|446|445|152522
1721411400000|2024-07-19 17:50:00|||||||||33600
1721411700000|2024-07-19 17:55:00|448|447|447|446|448|447|447|446|192493
1721412000000|2024-07-19 18:00:00|446|445|446|445|446|445|446|445|162527
1721412300000|2024-07-19 18:05:00|447|446|447|446|447|446|447|446|57258
1721412600000|2024-07-19 18:10:00|||||||||36772
1721412900000|2024-07-19 18:15:00|||||||||31909
1721413200000|2024-07-19 18:20:00|||||||||51453
1721413500000|2024-07-19 18:25:00|||||||||51447
1721413800000|2024-07-19 18:30:00|446|445|447|446|447|446|446|445|126087
1721414100000|2024-07-19 18:35:00|||||||||42545
1721414400000|2024-07-19 18:40:00|||||||||48154
1721414700000|2024-07-19 18:45:00|448|447|448|447|448|447|447|447|112924
1721415000000|2024-07-19 18:50:00|||||||||35308
1721415300000|2024-07-19 18:55:00|449|448|448|447|449|448|448|447|138122
1721415600000|2024-07-19 19:00:00|449|448|449|448|449|448|449|448|187058
1721415900000|2024-07-19 19:05:00|448|447|448|447|448|447|448|447|106467
1721416200000|2024-07-19 19:10:00|449|448|448|447|449|448|448|447|293748
1721416500000|2024-07-19 19:15:00|449|448|449|448|449|448|449|448|524039
1721416800000|2024-07-19 19:20:00|450|449|449|448|450|449|449|448|294482
1721417100000|2024-07-19 19:25:00|||||||||47634
1721417400000|2024-07-19 19:30:00|448|447|448|447|448|447|448|447|468642
1721417700000|2024-07-19 19:35:00|447|446|447|446|447|446|447|446|174640
1721418000000|2024-07-19 19:40:00|||||||||163746
1721418300000|2024-07-19 19:45:00|||||||||206198
1721418600000|2024-07-19 19:50:00|||||||||282521
1721418900000|2024-07-19 19:55:00|448|447|447|446|448|447|447|446|1048540
1721419200000|2024-07-19 20:00:00|448||447||449||447||4193
1721419500000|2024-07-19 20:05:00|||||||||38890
1721419800000|2024-07-19 20:10:00|||||||||14126
1721420100000|2024-07-19 20:15:00|||||||||8126
1721420400000|2024-07-19 20:20:00|||||||||689
1721420700000|2024-07-19 20:25:00|||||||||12897
1721421000000|2024-07-19 20:30:00|||||||||877
1721421300000|2024-07-19 20:35:00|||||||||4946
1721421600000|2024-07-19 20:40:00|||||||||163
1721421900000|2024-07-19 20:45:00|448|447|448|447|448|447|448|447|3783
1721422200000|2024-07-19 20:50:00|||||||||2415
1721422500000|2024-07-19 20:55:00|447|446|447|446|448|446|447|446|7048
1721635200000|2024-07-22 08:00:00|464|449|455|454|464|454|451|449|46651
1721635500000|2024-07-22 08:05:00|454|453|455|454|455|454|454|453|20262
1721635800000|2024-07-22 08:10:00|||||||||6967
1721636100000|2024-07-22 08:15:00|||||||||3403
1721636400000|2024-07-22 08:20:00|||||||||2538
1721636700000|2024-07-22 08:25:00|456|455|456|455|456|455|456|455|4128
1721637000000|2024-07-22 08:30:00|457|456|457|456|457|456|456|456|6724
1721637300000|2024-07-22 08:35:00|458|457|459|457|459|457|458|457|22669
1721637600000|2024-07-22 08:40:00|460|458|457|456|460|458|457|456|16468
1721637900000|2024-07-22 08:45:00||455||456||456||455|5712
1721638200000|2024-07-22 08:50:00|458|457|458|457|458|457|458|457|7386
1721638500000|2024-07-22 08:55:00|459||458||459||458||5174
1721638800000|2024-07-22 09:00:00|||||||||1501
1721639100000|2024-07-22 09:05:00|||||||||3025
1721639400000|2024-07-22 09:10:00|||||||||110
1721639700000|2024-07-22 09:15:00|||||||||3517
1721640000000|2024-07-22 09:20:00|||||||||1200
1721640300000|2024-07-22 09:25:00|||||||||105
1721640600000|2024-07-22 09:30:00|||||||||1080
1721640900000|2024-07-22 09:35:00|||||||||1252
1721641200000|2024-07-22 09:40:00|||||||||1000
1721641500000|2024-07-22 09:45:00|||||||||12982
1721641800000|2024-07-22 09:50:00|||||||||422
1721642100000|2024-07-22 09:55:00|||||||||500
1721642400000|2024-07-22 10:00:00|||||||||317
1721642700000|2024-07-22 10:05:00|||||||||25581
1721643000000|2024-07-22 10:10:00|||||||||757
1721643300000|2024-07-22 10:15:00|||||||||10650
1721643600000|2024-07-22 10:20:00|459|458|460|459|460|459|459|458|22331
1721643900000|2024-07-22 10:25:00|||||||||7080
1721644200000|2024-07-22 10:30:00|||||||||3624
1721644500000|2024-07-22 10:35:00|||||||||200
1721644800000|2024-07-22 10:40:00|461|460|461|460|461|460|461|460|14537
1721645100000|2024-07-22 10:45:00|||||||||3650
1721645400000|2024-07-22 10:50:00|||||||||1700
1721645700000|2024-07-22 10:55:00|||||||||4210
1721646000000|2024-07-22 11:00:00|460|459|460|459|461|460|460|459|68557
1721646300000|2024-07-22 11:05:00|||||||||4097
1721646600000|2024-07-22 11:10:00|||||||||282
1721646900000|2024-07-22 11:15:00|||||||||4800
1721647200000|2024-07-22 11:20:00|||||||||30
1721647500000|2024-07-22 11:25:00|459|458|460|459|460|459|459|458|17386
1721647800000|2024-07-22 11:30:00|||||||||5520
1721648100000|2024-07-22 11:35:00|||||||||2500
1721648400000|2024-07-22 11:40:00|||||||||15000
1721648700000|2024-07-22 11:45:00|||||||||2700
1721649000000|2024-07-22 11:50:00|459|458|459|458|460|458|459|458|19715
1721649600000|2024-07-22 12:00:00|||||||||166263
1721649900000|2024-07-22 12:05:00|||||||||1621
1721650200000|2024-07-22 12:10:00|460|459|461|460|461|460|460|459|58493
1721650500000|2024-07-22 12:15:00|||||||||8102
1721650800000|2024-07-22 12:20:00|460||461||461||460||30502
1721651100000|2024-07-22 12:25:00|||||||||14967
1721651400000|2024-07-22 12:30:00|||||||||25057
1721651700000|2024-07-22 12:35:00|||||||||6543
1721652000000|2024-07-22 12:40:00|||||||||14692
1721652300000|2024-07-22 12:45:00|||||||||35594
1721652600000|2024-07-22 12:50:00||461||460||461||460|23234
1721652900000|2024-07-22 12:55:00|||||||||4453
1721653200000|2024-07-22 13:00:00|||||||||14057
1721653500000|2024-07-22 13:05:00||461||460||461||460|19271
1721653800000|2024-07-22 13:10:00||461||460||461||460|12836
1721654100000|2024-07-22 13:15:00|||||||||55586
1721654400000|2024-07-22 13:20:00|462|461|462|461|462|461|461|460|31554
1721654700000|2024-07-22 13:25:00|463|462|463|462|463|462|463|462|66895
1721655000000|2024-07-22 13:30:00|462|461|465|464|467|466|461|460|1908980
1721655300000|2024-07-22 13:35:00|464|463|463|462|469|468|463|462|1236920
1721655600000|2024-07-22 13:40:00|464|463|464|463|467|466|463|462|1168060
1721655900000|2024-07-22 13:45:00|463|462|461|460|463|462|459|458|831584
1721656200000|2024-07-22 13:50:00|462|461|465|464|465|464|462|461|610568
1721656500000|2024-07-22 13:55:00|464|463|462|461|464|463|461|460|528552
1721656800000|2024-07-22 14:00:00|463|462|460|459|463|462|460|459|347366
1721657100000|2024-07-22 14:05:00|461|460|459|458|461|460|459|458|389138
1721657400000|2024-07-22 14:10:00|460|459|463|462|464|463|460|459|883803
1721657700000|2024-07-22 14:15:00|462|461|461|460|462|462|460|459|261492
1721658000000|2024-07-22 14:20:00|460|459|461|460|461|460|460|459|292343
1721658300000|2024-07-22 14:25:00|462|461|460|459|462|461|459|458|484730
1721658600000|2024-07-22 14:30:00|459|458|460|459|460|459|459|458|267917
1721658900000|2024-07-22 14:35:00|461|460|462|461|462|461|460|459|216261
1721659200000|2024-07-22 14:40:00|463|462|463|462|463|462|462|461|532065
1721659500000|2024-07-22 14:45:00|||||||||245173
1721659800000|2024-07-22 14:50:00|464|463|462|461|465|464|462|461|830636
1721660100000|2024-07-22 14:55:00|463|462|464|463|464|463|463|462|397086
1721660400000|2024-07-22 15:00:00|463|462|461|460|463|463|461|460|309905
1721660700000|2024-07-22 15:05:00|462|461|459|458|462|461|459|458|435809
1721661000000|2024-07-22 15:10:00|460|459|460|459|460|459|459|458|426424
1721661300000|2024-07-22 15:15:00|459|458|459|458|460|459|459|458|341793
1721661600000|2024-07-22 15:20:00|460|459|460|459|460|459|459|458|506676
1721661900000|2024-07-22 15:25:00|459|458|459|458|460|459|459|458|466049
1721662200000|2024-07-22 15:30:00|||||||||96835
1721662500000|2024-07-22 15:35:00|460|459|462|461|462|461|459|458|649234
1721662800000|2024-07-22 15:40:00|461|460|462|461|462|461|461|460|439110
1721663100000|2024-07-22 15:45:00|461|460|465|464|465|464|461|460|1317841
1721663400000|2024-07-22 15:50:00|466|465|467|466|467|466|466|465|499902
1721663700000|2024-07-22 15:55:00|466|465|465|464|467|466|465|464|688316
1721664000000|2024-07-22 16:00:00|464|463|464|463|465|464|464|463|313377
1721664300000|2024-07-22 16:05:00|465|464|464|463|465|464|464|463|191729
1721664600000|2024-07-22 16:10:00|465|464|464|463|465|464|464|463|215085
1721664900000|2024-07-22 16:15:00|465|464|465|464|465|464|465|464|96682
1721665200000|2024-07-22 16:20:00|||||||||190231
1721665500000|2024-07-22 16:25:00|464|463|464|463|464|464|464|463|109688
1721665800000|2024-07-22 16:30:00|||||||||11771
1721666100000|2024-07-22 16:35:00|465|464|466|465|466|465|464|464|242408
1721666400000|2024-07-22 16:40:00|467|466|467|466|467|466|466|465|504172
1721666700000|2024-07-22 16:45:00|466|465|466|465|466|465|466|465|140184
1721667000000|2024-07-22 16:50:00|467|466|467|466|467|466|467|466|125103
1721667300000|2024-07-22 16:55:00|||||||||114851
1721667600000|2024-07-22 17:00:00|||||||||85748
1721667900000|2024-07-22 17:05:00|||||||||87844
1721668200000|2024-07-22 17:10:00|466|465|466|465|467|466|466|465|227368
1721668500000|2024-07-22 17:15:00|||||||||75368
1721668800000|2024-07-22 17:20:00|||||||||102749
1721669100000|2024-07-22 17:25:00|467|466|467|466|467|466|466|466|114114
1721669400000|2024-07-22 17:30:00|468|467|469|468|469|468|468|467|457747
1721669700000|2024-07-22 17:35:00|468|467|468|467|468|467|468|467|233297
1721670000000|2024-07-22 17:40:00|||||||||275211
1721670300000|2024-07-22 17:45:00|467|466|469|468|469|468|467|466|509169
1721670600000|2024-07-22 17:50:00|468|467|468|467|468|467|468|467|290054
1721670900000|2024-07-22 17:55:00|467|466|467|466|467|466|467|466|168775
1721671200000|2024-07-22 18:00:00|466|465|467|466|467|466|466|465|208611
1721671500000|2024-07-22 18:05:00|468|467|467|466|468|467|467|466|199734
1721671800000|2024-07-22 18:10:00|||||||||103411
1721672100000|2024-07-22 18:15:00|466|465|466|465|466|466|466|465|83797
1721672400000|2024-07-22 18:20:00|||||||||64841
1721672700000|2024-07-22 18:25:00|467|466|467|466|467|466|466|466|259089
1721673000000|2024-07-22 18:30:00|466|465|468|467|468|467|466|465|447954
1721673300000|2024-07-22 18:35:00|||||||||23174
1721673600000|2024-07-22 18:40:00|469|468|469|468|469|468|469|468|319600
1721673900000|2024-07-22 18:45:00|470|469|470|469|470|469|470|469|392998
1721674200000|2024-07-22 18:50:00|469|468|469|468|469|468|469|468|162717
1721674500000|2024-07-22 18:55:00|468|467|468|467|468|467|468|467|227705
1721674800000|2024-07-22 19:00:00|467|466|468|467|468|467|467|466|221621
1721675100000|2024-07-22 19:05:00|467|466|468|467|468|467|467|466|279293
1721675400000|2024-07-22 19:10:00|||||||||150570
1721675700000|2024-07-22 19:15:00|||||||||77812
1721676000000|2024-07-22 19:20:00|||||||||103839
1721676300000|2024-07-22 19:25:00|||||||||65068
1721676600000|2024-07-22 19:30:00|467|466|468|467|469|468|467|466|912987
1721676900000|2024-07-22 19:35:00|469|468|469|468|469|468|469|468|181895
1721677200000|2024-07-22 19:40:00|468|467|469|468|469|468|468|467|308890
1721677500000|2024-07-22 19:45:00|||||||||110615
1721677800000|2024-07-22 19:50:00|||||||||566376
1721678100000|2024-07-22 19:55:00|468|467|469|468|469|468|468|467|967439
1721678400000|2024-07-22 20:00:00|468|467|468|467|468|467|468|466|5789
1721678700000|2024-07-22 20:05:00|469|468|469|467|469|468|468|467|8169
1721679000000|2024-07-22 20:10:00|468||468||469||468||16453
1721679300000|2024-07-22 20:15:00|||||||||3467
1721679600000|2024-07-22 20:20:00|||||||||3105
1721679900000|2024-07-22 20:25:00|||||||||2411
1721680200000|2024-07-22 20:30:00|||||||||335
1721680500000|2024-07-22 20:35:00|||||||||2532
1721680800000|2024-07-22 20:40:00|||||||||2174
1721681100000|2024-07-22 20:45:00|||||||||1977
1721681400000|2024-07-22 20:50:00|||||||||324
1721681700000|2024-07-22 20:55:00|||||||||841
1721682000000|2024-07-22 21:00:00|||||||||16257
1721682300000|2024-07-22 21:05:00|||||||||15451
1721682600000|2024-07-22 21:10:00|||||||||1924
1721682900000|2024-07-22 21:15:00|||||||||20342
1721683200000|2024-07-22 21:20:00|||||||||777
1721683500000|2024-07-22 21:25:00|||||||||2800
1721683800000|2024-07-22 21:30:00|||||||||26919
1721684100000|2024-07-22 21:35:00|||||||||2995
1721684400000|2024-07-22 21:40:00||468||467||468||467|5705
1721684700000|2024-07-22 21:45:00|||||||||5211
1721685000000|2024-07-22 21:50:00|||||||||1374
1721685300000|2024-07-22 21:55:00|||||||||578
1721685600000|2024-07-22 22:00:00|||||||||3641
1721685900000|2024-07-22 22:05:00|469|468|469|468|469|468|469|468|7871
1721686200000|2024-07-22 22:10:00|||||||||1594
1721686500000|2024-07-22 22:15:00|||||||||6590
1721686800000|2024-07-22 22:20:00|||||||||4508
1721687100000|2024-07-22 22:25:00|||||||||116
1721687400000|2024-07-22 22:30:00|||||||||13673
1721687700000|2024-07-22 22:35:00|||||||||3432
1721688000000|2024-07-22 22:40:00|||||||||512
1721688300000|2024-07-22 22:45:00|||||||||415
1721688600000|2024-07-22 22:50:00|||||||||4305
1721688900000|2024-07-22 22:55:00|||||||||5908
1721689200000|2024-07-22 23:00:00|||||||||2937
1721689500000|2024-07-22 23:05:00|||||||||5541
1721689800000|2024-07-22 23:10:00|||||||||2271
1721690100000|2024-07-22 23:15:00|||||||||2352
1721690400000|2024-07-22 23:20:00|||||||||1650
1721690700000|2024-07-22 23:25:00|||||||||1311
1721691000000|2024-07-22 23:30:00|||||||||6535
1721691300000|2024-07-22 23:35:00|||||||||967
1721691600000|2024-07-22 23:40:00|||||||||5912
1721691900000|2024-07-22 23:45:00||467||467||467||467|3827
1721692200000|2024-07-22 23:50:00||468||468||468||468|34
1721692500000|2024-07-22 23:55:00|468|467|469|467|469|467|468|467|14505
1721721600000|2024-07-23 08:00:00|470|387|459|458|470|460|459|387|18933
1721721900000|2024-07-23 08:05:00|460|459|460|459|460|459|460|459|24079
1721722200000|2024-07-23 08:10:00|||||||||11802
1721722500000|2024-07-23 08:15:00|||||||||5978
1721722800000|2024-07-23 08:20:00||458||459||459||458|25859
1721723100000|2024-07-23 08:25:00|||||||||586
1721723400000|2024-07-23 08:30:00|||||||||240
1721723700000|2024-07-23 08:35:00|||||||||1065
1721724000000|2024-07-23 08:40:00|||||||||1325
1721724300000|2024-07-23 08:45:00|||||||||103
1721724600000|2024-07-23 08:50:00|||||||||3
1721724900000|2024-07-23 08:55:00|||||||||130
1721725200000|2024-07-23 09:00:00|||||||||1001
1721725500000|2024-07-23 09:05:00|||||||||1722
1721725800000|2024-07-23 09:10:00|||||||||100
1721726100000|2024-07-23 09:15:00|||||||||3013
1721726400000|2024-07-23 09:20:00|||||||||15727
1721726700000|2024-07-23 09:25:00|||||||||1607
1721727000000|2024-07-23 09:30:00|||||||||101
1721727300000|2024-07-23 09:35:00|||||||||1760
1721727600000|2024-07-23 09:40:00|||||||||10015
1721727900000|2024-07-23 09:45:00|||||||||159
1721728200000|2024-07-23 09:50:00|||||||||4904
1721728800000|2024-07-23 10:00:00|||||||||2016
1721729100000|2024-07-23 10:05:00|||||||||1
1721729700000|2024-07-23 10:15:00|459|458|460|459|460|459|459|458|18988
1721730000000|2024-07-23 10:20:00|||||||||3001
1721730300000|2024-07-23 10:25:00|||||||||1152
1721730600000|2024-07-23 10:30:00|||||||||2438
1721730900000|2024-07-23 10:35:00|||||||||26927
1721731200000|2024-07-23 10:40:00|||||||||3754
1721731500000|2024-07-23 10:45:00|||||||||5
1721731800000|2024-07-23 10:50:00|||||||||62
1721732100000|2024-07-23 10:55:00|||||||||56
1721732400000|2024-07-23 11:00:00|||||||||9441
1721732700000|2024-07-23 11:05:00|||||||||848
1721733300000|2024-07-23 11:15:00|||||||||287
1721733900000|2024-07-23 11:25:00|||||||||14693
1721734200000|2024-07-23 11:30:00|||||||||66
1721734500000|2024-07-23 11:35:00|||||||||2090
1721734800000|2024-07-23 11:40:00|||||||||1427
1721735100000|2024-07-23 11:45:00|459|458|459|458|459|458|459|458|16872
1721735400000|2024-07-23 11:50:00|||||||||3175
1721735700000|2024-07-23 11:55:00|||||||||302
1721736000000|2024-07-23 12:00:00|||||||||78981
1721736300000|2024-07-23 12:05:00|460|459|460|459|460|459|460|459|17495
1721736600000|2024-07-23 12:10:00|||||||||3105
1721736900000|2024-07-23 12:15:00|||||||||1811
1721737200000|2024-07-23 12:20:00|||||||||36240
1721737500000|2024-07-23 12:25:00|459|458|459|458|459|458|459|458|36770
1721737800000|2024-07-23 12:30:00|458|457|457|456|458|457|457|456|29302
1721738100000|2024-07-23 12:35:00|||||||||11780
1721738400000|2024-07-23 12:40:00|||||||||4714
1721738700000|2024-07-23 12:45:00|||||||||11953
1721739000000|2024-07-23 12:50:00|||||||||20891
1721739300000|2024-07-23 12:55:00||457||456||457||456|41871
1721739600000|2024-07-23 13:00:00|||||||||26552
1721739900000|2024-07-23 13:05:00|||||||||21568
1721740200000|2024-07-23 13:10:00|||||||||5592
1721740500000|2024-07-23 13:15:00||457||456||457||456|38899
1721740800000|2024-07-23 13:20:00|458|457|458|457|458|457|458|456|18153
1721741100000|2024-07-23 13:25:00|457|456|458|456|458|458|457|456|25663
1721741400000|2024-07-23 13:30:00|457|457|455|454|460|459|455|454|1303849
1721741700000|2024-07-23 13:35:00|454|453|456|455|456|455|454|453|557428
1721742000000|2024-07-23 13:40:00|455|454|454|453|455|454|454|453|280998
1721742300000|2024-07-23 13:45:00|455|454|456|455|456|455|455|454|389323
1721742600000|2024-07-23 13:50:00|455|454|452|451|455|455|452|451|1000326
1721742900000|2024-07-23 13:55:00|453|452|454|453|454|453|452|451|622564
1721743200000|2024-07-23 14:00:00|453|452|453|452|455|454|453|452|474595
1721743500000|2024-07-23 14:05:00|454|453|453|452|454|453|453|452|281189
1721743800000|2024-07-23 14:10:00|452|451|452|451|453|452|452|451|421658
1721744100000|2024-07-23 14:15:00|451|450|453|452|453|452|451|450|595522
1721744400000|2024-07-23 14:20:00|452|451|448|447|452|451|448|447|1078019
1721744700000|2024-07-23 14:25:00|449|448|450|449|452|451|448|448|1055373
1721745000000|2024-07-23 14:30:00|451|450|452|451|452|451|451|450|392655
1721745300000|2024-07-23 14:35:00|||||||||141138
1721745600000|2024-07-23 14:40:00|451|450|450|449|451|450|450|449|437126
1721745900000|2024-07-23 14:45:00|449|448|449|448|450|449|449|448|811086
1721746200000|2024-07-23 14:50:00|448|447|449|448|449|448|448|447|1795756
1721746500000|2024-07-23 14:55:00|448|447|450|449|450|449|448|447|785794
1721746800000|2024-07-23 15:00:00|||||||||167315
1721747100000|2024-07-23 15:05:00|449|448|450|449|450|449|449|448|1010081
1721747400000|2024-07-23 15:10:00|451|450|451|450|451|450|450|449|1822787
1721747700000|2024-07-23 15:15:00|||||||||183855
1721748000000|2024-07-23 15:20:00|452|451|452|451|452|451|451|450|357838
1721748300000|2024-07-23 15:25:00|451|450|451|450|451|450|451|450|280788
1721748600000|2024-07-23 15:30:00|||||||||214190
1721748900000|2024-07-23 15:35:00|452|451|451|450|452|451|451|450|345135
1721749200000|2024-07-23 15:40:00|452|451|452|451|452|451|452|451|237180
1721749500000|2024-07-23 15:45:00|||||||||198466
1721749800000|2024-07-23 15:50:00|||||||||207741
1721750100000|2024-07-23 15:55:00|||||||||163633
1721750400000|2024-07-23 16:00:00|453|452|451|450|453|452|451|450|546055
1721750700000|2024-07-23 16:05:00|450|449|451|450|451|450|450|449|589595
1721751000000|2024-07-23 16:10:00|450|449|451|450|451|450|450|449|469546
1721751300000|2024-07-23 16:15:00|450|449|450|449|450|449|450|449|246565
1721751600000|2024-07-23 16:20:00|449|448|449|448|449|449|449|448|300598
1721751900000|2024-07-23 16:25:00|||||||||78356
1721752200000|2024-07-23 16:30:00|||||||||136435
1721752500000|2024-07-23 16:35:00|||||||||98180
1721752800000|2024-07-23 16:40:00|||||||||111789
1721753100000|2024-07-23 16:45:00|450|449|449|448|450|449|449|448|334311
1721753400000|2024-07-23 16:50:00|||||||||82329
1721753700000|2024-07-23 16:55:00|448|447|448|447|448|447|448|447|590852
1721754000000|2024-07-23 17:00:00|449|448|449|448|449|448|448|447|582549
1721754300000|2024-07-23 17:05:00|448|447|449|448|450|449|448|447|811461
1721754600000|2024-07-23 17:10:00|448|447|449|448|449|448|448|447|335414
1721754900000|2024-07-23 17:15:00|||||||||157935
1721755200000|2024-07-23 17:20:00|448|447|448|447|449|448|448|447|468286
1721755500000|2024-07-23 17:25:00|||||||||231540
1721755800000|2024-07-23 17:30:00|||||||||64143
1721756100000|2024-07-23 17:35:00|||||||||121701
1721756400000|2024-07-23 17:40:00|||||||||72306
1721756700000|2024-07-23 17:45:00|449|448|449|448|449|448|449|448|191738
1721757000000|2024-07-23 17:50:00|||||||||138258
1721757300000|2024-07-23 17:55:00|||||||||55805
1721757600000|2024-07-23 18:00:00|||||||||203980
1721757900000|2024-07-23 18:05:00||449||448||449||448|331911
1721758200000|2024-07-23 18:10:00|||||||||62370
1721758500000|2024-07-23 18:15:00|448|447|448|447|448|447|448|447|198563
1721758800000|2024-07-23 18:20:00|||||||||94452
1721759100000|2024-07-23 18:25:00|||||||||96458
1721759400000|2024-07-23 18:30:00|||||||||78627
1721759700000|2024-07-23 18:35:00|||||||||67132
1721760000000|2024-07-23 18:40:00|||||||||39599
1721760300000|2024-07-23 18:45:00|449|448|449|448|449|448|448|448|255890
1721760600000|2024-07-23 18:50:00|450|449|450|449|450|449|450|449|465752
1721760900000|2024-07-23 18:55:00|||||||||35728
1721761200000|2024-07-23 19:00:00|||||||||52321
1721761500000|2024-07-23 19:05:00|||||||||194171
1721761800000|2024-07-23 19:10:00|449|448|450|449|450|449|449|448|491023
1721762100000|2024-07-23 19:15:00|||||||||68042
1721762400000|2024-07-23 19:20:00|||||||||73319
1721762700000|2024-07-23 19:25:00|||||||||99532
1721763000000|2024-07-23 19:30:00|449|448|449|448|449|448|449|448|333262
1721763300000|2024-07-23 19:35:00|||||||||90483
1721763600000|2024-07-23 19:40:00|||||||||57018
1721763900000|2024-07-23 19:45:00|450|449|450|449|450|449|450|449|416390
1721764200000|2024-07-23 19:50:00|||||||||408149
1721764500000|2024-07-23 19:55:00|449|448|449|448|449|448|449|448|1413087
1721764800000|2024-07-23 20:00:00|450|449|450|449|450|449|450|449|25447
1721765100000|2024-07-23 20:05:00|449|448|449|448|450|449|449|448|85474
1721765400000|2024-07-23 20:10:00|||||||||101059
1721765700000|2024-07-23 20:15:00|448|447|448|447|449|448|448|447|86005
1721766000000|2024-07-23 20:20:00|||||||||11416
1721766300000|2024-07-23 20:25:00|449|448|449|448|449|448|449|447|28621
1721766600000|2024-07-23 20:30:00||449||448||449||448|30293
1721766900000|2024-07-23 20:35:00|448||449||449||448||8835
1721767200000|2024-07-23 20:40:00|||||||||8202
1721767500000|2024-07-23 20:45:00|||||||||6441
1721767800000|2024-07-23 20:50:00|||||||||17663
1721768100000|2024-07-23 20:55:00|||||||||2743
1721768400000|2024-07-23 21:00:00|||||||||286
1721768700000|2024-07-23 21:05:00|||||||||3125
1721769000000|2024-07-23 21:10:00|448|447|448|447|448|447|448|447|19973
1721769300000|2024-07-23 21:15:00|||||||||4647
1721769600000|2024-07-23 21:20:00|447|446|447|446|447|446|446|445|87216
1721769900000|2024-07-23 21:25:00|||||||||25801
1721770200000|2024-07-23 21:30:00|||||||||12727
1721770500000|2024-07-23 21:35:00|448|447|450|448|451|449|448|446|43164
1721770800000|2024-07-23 21:40:00|449|449|447|445|450|449|447|445|46144
1721771100000|2024-07-23 21:45:00|446|446|445|444|447|446|445|444|137200
1721771400000|2024-07-23 21:50:00|444|443|444|443|445|443|444|443|40280
1721771700000|2024-07-23 21:55:00|443|442|443|442|443|442|443|442|129333
1721772000000|2024-07-23 22:00:00|||||||||15147
1721772300000|2024-07-23 22:05:00|444|443|444|443|444|443|443|442|20139
1721772600000|2024-07-23 22:10:00|||||||||87180
1721772900000|2024-07-23 22:15:00|||||||||1883
1721773200000|2024-07-23 22:20:00|443|442|444|443|444|443|443|442|4670
1721773500000|2024-07-23 22:25:00|445|444|444|443|445|444|444|443|8586
1721773800000|2024-07-23 22:30:00|||||||||4078
1721774100000|2024-07-23 22:35:00|||||||||7808
1721774400000|2024-07-23 22:40:00|443|442|444|443|444|443|443|442|15065
1721774700000|2024-07-23 22:45:00|443|442|443|442|444|442|443|442|6528
1721775000000|2024-07-23 22:50:00|||||||||3375
1721775300000|2024-07-23 22:55:00|444|443|443|442|444|443|443|442|9123
1721775600000|2024-07-23 23:00:00|444|443|443|442|444|443|443|442|23136
1721775900000|2024-07-23 23:05:00|||||||||11213
1721776200000|2024-07-23 23:10:00|||||||||98395
1721776500000|2024-07-23 23:15:00|||||||||7053
1721776800000|2024-07-23 23:20:00|444|443|444|443|444|443|444|443|12412
1721777100000|2024-07-23 23:25:00|||||||||3433
1721777400000|2024-07-23 23:30:00|||||||||35683
1721777700000|2024-07-23 23:35:00|445|442|446|443|446|443|444|442|0
1721778000000|2024-07-23 23:40:00|445|442|444|441|446|443|444|441|0
1721778300000|2024-07-23 23:45:00|445|442|444|442|445|442|443|441|0
1721778600000|2024-07-23 23:50:00|443|441|443|441|445|442|443|441|0
1721778900000|2024-07-23 23:55:00|444|442|445|442|445|442|443|441|0
1721808000000|2024-07-24 08:00:00|445|431|443|442|445|443|440|431|31421
1721808300000|2024-07-24 08:05:00|442|441|442|441|442|441|442|441|7635
1721808600000|2024-07-24 08:10:00|441|440|442|441|442|441|441|440|17553
1721808900000|2024-07-24 08:15:00|||||||||1506
1721809200000|2024-07-24 08:20:00|441|440|442|441|442|441|441|440|4755
1721809500000|2024-07-24 08:25:00|||||||||2632
1721809800000|2024-07-24 08:30:00|||||||||5573
1721810100000|2024-07-24 08:35:00|||||||||2792
1721810400000|2024-07-24 08:40:00|||||||||3001
1721810700000|2024-07-24 08:45:00|441||442||442||441||4850
1721811000000|2024-07-24 08:50:00|||||||||231
1721811300000|2024-07-24 08:55:00|||||||||8583
1721811600000|2024-07-24 09:00:00|||||||||627
1721811900000|2024-07-24 09:05:00|||||||||3623
1721812200000|2024-07-24 09:10:00|||||||||3
1721812500000|2024-07-24 09:15:00|||||||||500
1721812800000|2024-07-24 09:20:00|||||||||6765
1721813100000|2024-07-24 09:25:00|441||442||442||441||3695
1721813400000|2024-07-24 09:30:00|||||||||1115
1721813700000|2024-07-24 09:35:00|||||||||6027
1721814000000|2024-07-24 09:40:00|||||||||14
1721814300000|2024-07-24 09:45:00|||||||||2250
1721814600000|2024-07-24 09:50:00|||||||||10102
1721814900000|2024-07-24 09:55:00|||||||||301
1721815200000|2024-07-24 10:00:00|||||||||191
1721815500000|2024-07-24 10:05:00|||||||||103
1721815800000|2024-07-24 10:10:00|||||||||16239
1721816100000|2024-07-24 10:15:00|441||442||442||441||10103
1721816400000|2024-07-24 10:20:00|443|442|442|441|443|442|442|441|17640
1721816700000|2024-07-24 10:25:00|443|442|443|442|443|442|443|442|2346
1721817000000|2024-07-24 10:30:00|442|441|442|441|442|441|442|441|9565
1721817300000|2024-07-24 10:35:00|||||||||17277
1721817600000|2024-07-24 10:40:00|||||||||1575
1721817900000|2024-07-24 10:45:00|||||||||300
1721818200000|2024-07-24 10:50:00|||||||||2
1721818500000|2024-07-24 10:55:00|||||||||250
1721818800000|2024-07-24 11:00:00|||||||||28322
1721819100000|2024-07-24 11:05:00|441|440|441|440|442|441|441|440|46492
1721819400000|2024-07-24 11:10:00|||||||||7645
1721819700000|2024-07-24 11:15:00|||||||||50
1721820000000|2024-07-24 11:20:00|||||||||11905
1721820300000|2024-07-24 11:25:00|||||||||1494
1721820600000|2024-07-24 11:30:00|||||||||511
1721820900000|2024-07-24 11:35:00|||||||||14163
1721821200000|2024-07-24 11:40:00|440|439|440|439|440|439|440|439|66373
1721821500000|2024-07-24 11:45:00|||||||||250
1721821800000|2024-07-24 11:50:00|||||||||443
1721822100000|2024-07-24 11:55:00|||||||||1330
1721822400000|2024-07-24 12:00:00|||||||||274406
1721822700000|2024-07-24 12:05:00|439|438|439|438|440|438|439|438|69160
1721823000000|2024-07-24 12:10:00|||||||||23302
1721823300000|2024-07-24 12:15:00|438|437|437|436|439|437|436|436|129475
1721823600000|2024-07-24 12:20:00|||||||||31782
1721823900000|2024-07-24 12:25:00|436|435|437|436|437|436|436|435|39797
1721824200000|2024-07-24 12:30:00|||||||||9411
1721824500000|2024-07-24 12:35:00|||||||||13681
1721824800000|2024-07-24 12:40:00|||||||||20047
1721825100000|2024-07-24 12:45:00|||||||||29239
1721825400000|2024-07-24 12:50:00|436|435|436|435|437|436|436|435|61776
1721825700000|2024-07-24 12:55:00|437|436|437|436|437|436|437|436|70095
1721826000000|2024-07-24 13:00:00|436|435|437|436|437|436|436|435|81003
1721826300000|2024-07-24 13:05:00|436|435|436|435|436|435|436|435|70767
1721826600000|2024-07-24 13:10:00|||||||||17842
1721826900000|2024-07-24 13:15:00|||||||||15406
1721827200000|2024-07-24 13:20:00|||||||||10128
1721827500000|2024-07-24 13:25:00|437|436|439|438|439|438|436|435|188967
1721827800000|2024-07-24 13:30:00|440|439|439|438|441|440|436|435|1866999
1721828100000|2024-07-24 13:35:00|440|439|440|439|441|440|438|437|469102
1721828400000|2024-07-24 13:40:00|441|440|440|439|442|441|440|439|707312
1721828700000|2024-07-24 13:45:00|439|438|436|435|440|439|436|435|610822
1721829000000|2024-07-24 13:50:00|435|434|432|431|435|434|432|431|1467935
1721829300000|2024-07-24 13:55:00|431|430|432|431|432|431|431|430|669843
1721829600000|2024-07-24 14:00:00|431|430|433|432|433|432|431|430|972282
1721829900000|2024-07-24 14:05:00|434|433|434|433|434|433|433|432|568070
1721830200000|2024-07-24 14:10:00|433|432|435|434|435|434|433|432|525570
1721830500000|2024-07-24 14:15:00|436|435|436|435|436|435|435|435|401574
1721830800000|2024-07-24 14:20:00|435|434|434|433|435|434|434|433|407000
1721831100000|2024-07-24 14:25:00|435|434|437|436|437|436|434|434|549103
1721831400000|2024-07-24 14:30:00|436|435|435|434|437|436|435|434|309721
1721831700000|2024-07-24 14:35:00|436|435|436|435|437|436|436|435|383474
1721832000000|2024-07-24 14:40:00|437|436|437|436|437|436|436|435|301640
1721832300000|2024-07-24 14:45:00|436|435|437|436|437|436|435|434|805296
1721832600000|2024-07-24 14:50:00|436|435|437|436|438|437|436|435|552909
1721832900000|2024-07-24 14:55:00|436|435|435|434|437|436|435|434|693607
1721833200000|2024-07-24 15:00:00|436|435|435|434|436|435|435|434|404742
1721833500000|2024-07-24 15:05:00|434|433|434|433|434|433|434|433|407665
1721833800000|2024-07-24 15:10:00|433|432|433|432|433|432|433|432|303618
1721834100000|2024-07-24 15:15:00|432|431|432|431|432|431|432|431|359500
1721834400000|2024-07-24 15:20:00|||||||||176299
1721834700000|2024-07-24 15:25:00|433|432|433|432|433|432|432|432|226337
1721835000000|2024-07-24 15:30:00|434|433|434|433|434|433|433|432|647348
1721835300000|2024-07-24 15:35:00|435|434|434|433|435|434|434|433|262583
1721835600000|2024-07-24 15:40:00|||||||||100500
1721835900000|2024-07-24 15:45:00|435|434|434|433|435|434|434|433|547800
1721836200000|2024-07-24 15:50:00|435|434|435|434|435|434|434|433|661437
1721836500000|2024-07-24 15:55:00|434|433|434|433|434|433|434|433|283914
1721836800000|2024-07-24 16:00:00|435|434|435|434|436|435|434|434|744242
1721837100000|2024-07-24 16:05:00|434|433|434|433|435|434|434|433|406399
1721837400000|2024-07-24 16:10:00|||||||||93639
1721837700000|2024-07-24 16:15:00|435|434|434|433|435|434|434|433|341558
1721838000000|2024-07-24 16:20:00|435|434|435|434|436|435|435|434|442622
1721838300000|2024-07-24 16:25:00|||||||||58648
1721838600000|2024-07-24 16:30:00|434|433|434|433|435|434|434|433|552632
1721838900000|2024-07-24 16:35:00|433|432|433|432|433|432|433|432|445524
1721839200000|2024-07-24 16:40:00|432|431|432|431|432|431|432|431|228569
1721839500000|2024-07-24 16:45:00||432||431||432||431|214097
1721839800000|2024-07-24 16:50:00|433|432|432|431|433|432|432|431|601473
1721840100000|2024-07-24 16:55:00|433|432|432|431|433|432|432|431|349985
1721840400000|2024-07-24 17:00:00|433|432|433|432|433|432|432|431|417981
1721840700000|2024-07-24 17:05:00|434|433|434|433|434|433|433|433|185113
1721841000000|2024-07-24 17:10:00|||||||||60297
1721841300000|2024-07-24 17:15:00|435|434|435|434|436|435|434|434|474321
1721841600000|2024-07-24 17:20:00|436|435|435|434|436|435|435|434|207046
1721841900000|2024-07-24 17:25:00|436|435|436|435|436|435|435|434|361121
1721842200000|2024-07-24 17:30:00|437|436|438|437|438|437|437|436|385470
1721842500000|2024-07-24 17:35:00|||||||||141348
1721842800000|2024-07-24 17:40:00|||||||||31040
1721843100000|2024-07-24 17:45:00|437|436|437|436|437|436|437|436|149763
1721843400000|2024-07-24 17:50:00|436|435|436|435|436|435|436|435|100967
1721843700000|2024-07-24 17:55:00|435|434|435|434|435|434|435|434|112141
1721844000000|2024-07-24 18:00:00|434|433|434|433|435|434|434|433|250942
1721844300000|2024-07-24 18:05:00|435|434|434|433|435|434|434|433|274957
1721844600000|2024-07-24 18:10:00|433|432|433|432|433|432|433|432|197341
1721844900000|2024-07-24 18:15:00|||||||||93171
1721845200000|2024-07-24 18:20:00|432|431|432|431|433|432|432|431|571010
1721845500000|2024-07-24 18:25:00|433|432|432|431|433|432|432|431|226577
1721845800000|2024-07-24 18:30:00|431|430|431|430|431|430|431|430|472826
1721846100000|2024-07-24 18:35:00|||||||||225568
1721846400000|2024-07-24 18:40:00|||||||||73363
1721846700000|2024-07-24 18:45:00|430|429|428|427|430|429|427|426|2409420
1721847000000|2024-07-24 18:50:00|||||||||274763
1721847300000|2024-07-24 18:55:00|429|428|429|428|429|428|428|427|1130514
1721847600000|2024-07-24 19:00:00|428|427|429|428|429|428|428|427|426101
1721847900000|2024-07-24 19:05:00|430|429|430|429|430|430|429|429|323163
1721848200000|2024-07-24 19:10:00|431|430|430|429|431|430|430|429|350977
1721848500000|2024-07-24 19:15:00|429|428|429|428|429|428|429|428|233335
1721848800000|2024-07-24 19:20:00|||||||||168001
1721849100000|2024-07-24 19:25:00|||||||||227541
1721849400000|2024-07-24 19:30:00|428|427|429|428|429|428|428|427|789006
1721849700000|2024-07-24 19:35:00|430|429|431|430|431|430|429|429|478837
1721850000000|2024-07-24 19:40:00|||||||||168184
1721850300000|2024-07-24 19:45:00|||||||||559619
1721850600000|2024-07-24 19:50:00|||||||||384843
1721850900000|2024-07-24 19:55:00|||||||||746937
1721851200000|2024-07-24 20:00:00|||||||||29439
1721851500000|2024-07-24 20:05:00|430|429|430|429|431|429|430|429|34712
1721851800000|2024-07-24 20:10:00|||||||||3271
1721852100000|2024-07-24 20:15:00|429|428|430|429|430|429|429|428|27079
1721852400000|2024-07-24 20:20:00|||||||||3438
1721852700000|2024-07-24 20:25:00|431|430|433|432|434|433|431|430|61738
1721853000000|2024-07-24 20:30:00|432|431|432|431|432|431|432|431|19502
1721853300000|2024-07-24 20:35:00|431|430|431|430|431|430|431|430|10214
1721853600000|2024-07-24 20:40:00|||||||||8211
1721853900000|2024-07-24 20:45:00|||||||||12257
1721854200000|2024-07-24 20:50:00|||||||||1633
1721854500000|2024-07-24 20:55:00|||||||||4622
1721854800000|2024-07-24 21:00:00|||||||||539
1721855100000|2024-07-24 21:05:00|||||||||1128
1721855400000|2024-07-24 21:10:00|||||||||9432
1721855700000|2024-07-24 21:15:00|||||||||775
1721856000000|2024-07-24 21:20:00|||||||||413
1721856300000|2024-07-24 21:25:00|||||||||969
1721856600000|2024-07-24 21:30:00|||||||||1306
1721856900000|2024-07-24 21:35:00|||||||||680
1721857200000|2024-07-24 21:40:00|||||||||8360
1721857500000|2024-07-24 21:45:00|||||||||3655
1721857800000|2024-07-24 21:50:00|||||||||1130
1721858100000|2024-07-24 21:55:00|||||||||2324
1721858400000|2024-07-24 22:00:00|||||||||715
1721858700000|2024-07-24 22:05:00|||||||||6748
1721859000000|2024-07-24 22:10:00|||||||||1158
1721859300000|2024-07-24 22:15:00|||||||||2705
1721859600000|2024-07-24 22:20:00|||||||||550
1721859900000|2024-07-24 22:25:00|||||||||913
1721860200000|2024-07-24 22:30:00|||||||||1779
1721860500000|2024-07-24 22:35:00|||||||||3664
1721860800000|2024-07-24 22:40:00|||||||||83903
1721861100000|2024-07-24 22:45:00|||||||||105
1721861400000|2024-07-24 22:50:00|||||||||557
1721861700000|2024-07-24 22:55:00|||||||||206
1721862000000|2024-07-24 23:00:00|||||||||3455
1721862300000|2024-07-24 23:05:00|||||||||719
1721862600000|2024-07-24 23:10:00|||||||||622
1721862900000|2024-07-24 23:15:00|||||||||4323
1721863200000|2024-07-24 23:20:00|||||||||893
1721863500000|2024-07-24 23:25:00|||||||||1004
1721863800000|2024-07-24 23:30:00|||||||||6200
1721864100000|2024-07-24 23:35:00|||||||||12043
1721864400000|2024-07-24 23:40:00|||||||||8187
1721864700000|2024-07-24 23:45:00|||||||||5962
1721865000000|2024-07-24 23:50:00|||||||||18448
1721865300000|2024-07-24 23:55:00|||||||||19050
1721894400000|2024-07-25 08:00:00|435|422|430|429|435|430|428|422|15748
1721894700000|2024-07-25 08:05:00||428||429||429||428|21531
1721895000000|2024-07-25 08:10:00|||||||||1802
1721895300000|2024-07-25 08:15:00|431|430|431|430|431|430|431|430|17250
1721895600000|2024-07-25 08:20:00|||||||||4292
1721895900000|2024-07-25 08:25:00|432|431|432|431|432|431|432|431|1697
1721896200000|2024-07-25 08:30:00|433|432|434|433|435|434|433|432|9388
1721896500000|2024-07-25 08:35:00|435|434|434|433|435|434|434|433|13702
1721896800000|2024-07-25 08:40:00|435|434|435|434|435|434|435|434|23860
1721897100000|2024-07-25 08:45:00|436|435|437|436|437|436|436|435|11716
1721897400000|2024-07-25 08:50:00|438|437|440|438|440|438|438|437|17012
1721897700000|2024-07-25 08:55:00|439|439|440|439|440|439|439|438|12519
1721898000000|2024-07-25 09:00:00|439|438|439|437|440|439|438|437|43495
1721898300000|2024-07-25 09:05:00|438|438|438|437|438|438|438|437|11083
1721898600000|2024-07-25 09:10:00|||||||||255
1721898900000|2024-07-25 09:15:00|439|438|439|438|439|438|439|438|37678
1721899200000|2024-07-25 09:20:00|||||||||7883
1721899500000|2024-07-25 09:25:00|||||||||2359
1721899800000|2024-07-25 09:30:00|440|439|440|439|440|439|440|438|19055
1721900100000|2024-07-25 09:35:00|441|440|441|440|442|441|440|439|31041
1721900400000|2024-07-25 09:40:00|440|439|440|439|440|439|439|438|16430
1721900700000|2024-07-25 09:45:00|441|440|440|439|441|440|439|439|20397
1721901000000|2024-07-25 09:50:00|||||||||7550
1721901300000|2024-07-25 09:55:00|441|440|441|440|441|440|441|440|76122
1721901600000|2024-07-25 10:00:00|443|441|442|441|443|441|442|440|10064
1721901900000|2024-07-25 10:05:00|441|440|441|440|441|440|441|440|1530
1721902200000|2024-07-25 10:10:00|||||||||11215
1721902500000|2024-07-25 10:15:00|||||||||12639
1721902800000|2024-07-25 10:20:00|||||||||1039
1721903100000|2024-07-25 10:25:00|||||||||10003
1721903400000|2024-07-25 10:30:00|||||||||4525
1721903700000|2024-07-25 10:35:00|||||||||2614
1721904000000|2024-07-25 10:40:00|||||||||4163
1721904300000|2024-07-25 10:45:00|||||||||1000
1721904600000|2024-07-25 10:50:00|||||||||5033
1721904900000|2024-07-25 10:55:00|||||||||13209
1721905200000|2024-07-25 11:00:00|||||||||11678
1721905500000|2024-07-25 11:05:00|||||||||12330
1721905800000|2024-07-25 11:10:00|||||||||8515
1721906100000|2024-07-25 11:15:00|||||||||1499
1721906400000|2024-07-25 11:20:00|||||||||12345
1721906700000|2024-07-25 11:25:00|||||||||25246
1721907000000|2024-07-25 11:30:00|||||||||6939
1721907300000|2024-07-25 11:35:00|||||||||10990
1721907600000|2024-07-25 11:40:00|||||||||5567
1721907900000|2024-07-25 11:45:00|||||||||2318
1721908200000|2024-07-25 11:50:00|||||||||3367
1721908500000|2024-07-25 11:55:00|||||||||1358
1721908800000|2024-07-25 12:00:00|440||441||441||440||275981
1721909100000|2024-07-25 12:05:00|440||441||441||440||27506
1721909400000|2024-07-25 12:10:00|440|439|441|440|441|440|440|439|164640
1721909700000|2024-07-25 12:15:00|440|439|438|437|441|440|437|436|218638
1721910000000|2024-07-25 12:20:00|||||||||13338
1721910300000|2024-07-25 12:25:00|437|436|437|435|437|436|436|435|20287
1721910600000|2024-07-25 12:30:00||436||436||436||435|11218
1721910900000|2024-07-25 12:35:00|436|435|436|435|437|435|436|435|25220
1721911200000|2024-07-25 12:40:00||436||435||436||435|14725
1721911500000|2024-07-25 12:45:00|437|436|437|436|437|436|437|436|12995
1721911800000|2024-07-25 12:50:00|||||||||2950
1721912100000|2024-07-25 12:55:00|||||||||5821
1721912400000|2024-07-25 13:00:00|||||||||10476
1721912700000|2024-07-25 13:05:00|436|435|436|434|437|436|436|434|60892
1721913000000|2024-07-25 13:10:00|435||435||435||435||10113
1721913300000|2024-07-25 13:15:00|436|435|436|435|436|435|436|435|19458
1721913600000|2024-07-25 13:20:00|437|436|438|437|439|438|437|436|77832
1721913900000|2024-07-25 13:25:00|439|438|439|437|439|438|438|437|23814
1721914200000|2024-07-25 13:30:00|438|438|440|439|441|440|438|437|1925850
1721914500000|2024-07-25 13:35:00|439|438|440|439|441|440|438|437|1326437
1721914800000|2024-07-25 13:40:00|439|438|440|439|442|441|439|438|675750
1721915100000|2024-07-25 13:45:00|441|440|441|440|442|441|439|438|367006
1721915400000|2024-07-25 13:50:00|442|441|444|443|444|443|441|441|648145
1721915700000|2024-07-25 13:55:00|443|442|439|438|443|442|439|438|463619
1721916000000|2024-07-25 14:00:00|440|439|439|438|440|439|439|438|408423
1721916300000|2024-07-25 14:05:00|440|439|439|438|440|439|438|438|1112438
1721916600000|2024-07-25 14:10:00|438|437|436|435|438|437|435|435|1497885
1721916900000|2024-07-25 14:15:00|437|436|440|439|441|440|436|436|779259
1721917200000|2024-07-25 14:20:00|441|440|441|440|441|440|440|439|478475
1721917500000|2024-07-25 14:25:00|440|439|442|441|442|441|440|439|408162
1721917800000|2024-07-25 14:30:00|441|440|438|437|442|441|438|437|332341
1721918100000|2024-07-25 14:35:00|439|438|438|437|439|438|437|436|455862
1721918400000|2024-07-25 14:40:00|437|436|440|439|440|439|437|436|312899
1721918700000|2024-07-25 14:45:00|441|440|439|438|441|440|438|437|825927
1721919000000|2024-07-25 14:50:00|438|437|439|438|440|439|438|437|586372
1721919300000|2024-07-25 14:55:00|438|437|440|439|440|439|438|437|459971
1721919600000|2024-07-25 15:00:00|439|438|437|436|440|439|437|436|913331
1721919900000|2024-07-25 15:05:00|438|437|437|436|438|437|437|436|967607
1721920200000|2024-07-25 15:10:00|438|437|438|437|438|437|437|436|494403
1721920500000|2024-07-25 15:15:00|437|436|436|435|438|437|436|435|392229
1721920800000|2024-07-25 15:20:00|435|434|434|433|435|434|434|433|543558
1721921100000|2024-07-25 15:25:00|433|432|436|435|436|435|433|432|931760
1721921400000|2024-07-25 15:30:00|435|434|435|434|436|435|435|434|372002
1721921700000|2024-07-25 15:35:00|||||||||159186
1721922000000|2024-07-25 15:40:00|||||||||95319
1721922300000|2024-07-25 15:45:00|436|435|435|434|437|436|435|434|725489
1721922600000|2024-07-25 15:50:00|436|435|436|435|436|435|435|435|96094
1721922900000|2024-07-25 15:55:00|437|436|437|436|437|436|437|436|229458
1721923200000|2024-07-25 16:00:00|||||||||166097
1721923500000|2024-07-25 16:05:00|||||||||284716
1721923800000|2024-07-25 16:10:00|438|437|439|438|439|438|437|436|369520
1721924100000|2024-07-25 16:15:00|440|439|440|439|440|439|439|439|186483
1721924400000|2024-07-25 16:20:00|439|438|438|437|440|439|438|437|505757
1721924700000|2024-07-25 16:25:00|437|436|437|436|437|436|437|436|165146
1721925000000|2024-07-25 16:30:00|438|437|438|437|438|437|438|437|538351
1721925300000|2024-07-25 16:35:00|439|438|439|438|439|438|439|438|433751
1721925600000|2024-07-25 16:40:00|||||||||83800
1721925900000|2024-07-25 16:45:00|438|437|438|437|439|438|437|436|489098
1721926200000|2024-07-25 16:50:00|437|436|438|437|438|437|437|436|168162
1721926500000|2024-07-25 16:55:00|439|438|439|438|439|438|439|438|107683
1721926800000|2024-07-25 17:00:00|438|437|439|438|439|438|438|437|217141
1721927100000|2024-07-25 17:05:00|438|437|440|439|440|440|438|437|478117
1721927400000|2024-07-25 17:10:00|||||||||66898
1721927700000|2024-07-25 17:15:00|439|438|439|438|439|438|439|438|192218
1721928000000|2024-07-25 17:20:00|438|437|439|438|439|438|438|437|196508
1721928300000|2024-07-25 17:25:00|440|439|439|438|440|439|439|438|269689
1721928600000|2024-07-25 17:30:00|440|439|439|438|440|439|439|438|164055
1721928900000|2024-07-25 17:35:00|||||||||75547
1721929200000|2024-07-25 17:40:00|||||||||30598
1721929500000|2024-07-25 17:45:00|||||||||162570
1721929800000|2024-07-25 17:50:00|||||||||130368
1721930100000|2024-07-25 17:55:00|||||||||291098
1721930400000|2024-07-25 18:00:00|438|437|438|437|438|437|438|437|268170
1721930700000|2024-07-25 18:05:00|||||||||66853
1721931000000|2024-07-25 18:10:00|437|436|437|436|437|437|437|436|348116
1721931300000|2024-07-25 18:15:00|||||||||48797
1721931600000|2024-07-25 18:20:00|||||||||53343
1721931900000|2024-07-25 18:25:00|436|435|436|435|436|435|436|435|134704
1721932200000|2024-07-25 18:30:00|||||||||121234
1721932500000|2024-07-25 18:35:00|||||||||53974
1721932800000|2024-07-25 18:40:00|435|434|435|434|435|434|435|434|211351
1721933100000|2024-07-25 18:45:00|434|433|434|433|434|433|434|433|155850
1721933400000|2024-07-25 18:50:00|||||||||176076
1721933700000|2024-07-25 18:55:00|||||||||193675
1721934000000|2024-07-25 19:00:00|||||||||135201
1721934300000|2024-07-25 19:05:00|||||||||129403
1721934600000|2024-07-25 19:10:00|||||||||170759
1721934900000|2024-07-25 19:15:00|433|432|432|431|433|432|432|431|389414
1721935200000|2024-07-25 19:20:00|433|432|433|432|433|432|433|432|455121
1721935500000|2024-07-25 19:25:00|434|433|434|433|435|434|434|433|324428
1721935800000|2024-07-25 19:30:00|||||||||169392
1721936100000|2024-07-25 19:35:00|433|432|433|432|433|432|433|432|370275
1721936400000|2024-07-25 19:40:00|432|431|431|430|432|431|431|430|471269
1721936700000|2024-07-25 19:45:00|||||||||318570
1721937000000|2024-07-25 19:50:00|430|429|430|429|430|430|430|429|699934
1721937300000|2024-07-25 19:55:00|429|428|429|428|429|428|428|427|1714804
1721937600000|2024-07-25 20:00:00|430|427|430|429|430|429|429|427|56456
1721937900000|2024-07-25 20:05:00|429|428|426|426|430|428|426|426|66022
1721938200000|2024-07-25 20:10:00|427|425|427|426|427|426|426|425|45892
1721938500000|2024-07-25 20:15:00|||||||||161785
1721938800000|2024-07-25 20:20:00|||||||||8855
1721939100000|2024-07-25 20:25:00|||||||||49666
1721939400000|2024-07-25 20:30:00|428|427|428|427|428|427|428|427|8654
1721939700000|2024-07-25 20:35:00|||||||||4765
1721940000000|2024-07-25 20:40:00|||||||||174
1721940300000|2024-07-25 20:45:00|||||||||4937
1721940600000|2024-07-25 20:50:00|||||||||24012
1721940900000|2024-07-25 20:55:00|||||||||11768
1721941200000|2024-07-25 21:00:00|||||||||1720
1721941500000|2024-07-25 21:05:00|||||||||603
1721941800000|2024-07-25 21:10:00|||||||||16543
1721942100000|2024-07-25 21:15:00|||||||||9251
1721942400000|2024-07-25 21:20:00|429|428|430|429|430|429|429|427|37031
1721942700000|2024-07-25 21:25:00|429|428|430|429|430|429|429|428|18199
1721943000000|2024-07-25 21:30:00|429|428|429|428|430|428|428|428|4287
1721943300000|2024-07-25 21:35:00|||||||||5353
1721943600000|2024-07-25 21:40:00|||||||||3313
1721943900000|2024-07-25 21:45:00|||||||||36140
1721944200000|2024-07-25 21:50:00|428|427|428|427|428|427|428|427|8506
1721944500000|2024-07-25 21:55:00|||||||||21085
1721944800000|2024-07-25 22:00:00|||||||||17921
1721945100000|2024-07-25 22:05:00|||||||||482
1721945400000|2024-07-25 22:10:00|429|428|429|428|429|428|429|428|6232
1721945700000|2024-07-25 22:15:00|||||||||221
1721946000000|2024-07-25 22:20:00|||||||||1654
1721946300000|2024-07-25 22:25:00|||||||||5296
1721946600000|2024-07-25 22:30:00|||||||||3316
1721946900000|2024-07-25 22:35:00|||||||||304
1721947200000|2024-07-25 22:40:00|||||||||284
1721947500000|2024-07-25 22:45:00|||||||||12285
1721947800000|2024-07-25 22:50:00|||||||||6612
1721948100000|2024-07-25 22:55:00|||||||||7833
1721948400000|2024-07-25 23:00:00|||||||||685
1721948700000|2024-07-25 23:05:00|||||||||4905
1721949000000|2024-07-25 23:10:00|||||||||416
1721949300000|2024-07-25 23:15:00|||||||||29
1721949600000|2024-07-25 23:20:00|||||||||8527
1721949900000|2024-07-25 23:25:00|428|427|428|427|429|427|428|427|7177
1721950200000|2024-07-25 23:30:00|||||||||10372
1721950500000|2024-07-25 23:35:00|429|428|429|428|429|428|428|427|11941
1721950800000|2024-07-25 23:40:00|||||||||3773
1721951100000|2024-07-25 23:45:00|||||||||557
1721951400000|2024-07-25 23:50:00|||||||||2401
1721951700000|2024-07-25 23:55:00|428|427|429|428|429|428|428|427|12290
1721980800000|2024-07-26 08:00:00|435|413|432|430|435|433|431|413|21453
1721981100000|2024-07-26 08:05:00|431|431|433|432|433|432|431|431|15345
1721981400000|2024-07-26 08:10:00|||||||||2722
1721981700000|2024-07-26 08:15:00|434|433|434|433|434|433|433|432|24668
1721982000000|2024-07-26 08:20:00|||||||||5230
1721982300000|2024-07-26 08:25:00|||||||||110
1721982600000|2024-07-26 08:30:00|435|434|435|434|435|434|435|433|11582
1721982900000|2024-07-26 08:35:00|||||||||695
1721983200000|2024-07-26 08:40:00|||||||||188
1721983500000|2024-07-26 08:45:00|||||||||44
1721983800000|2024-07-26 08:50:00|||||||||1000
1721984100000|2024-07-26 08:55:00|||||||||13
1721984400000|2024-07-26 09:00:00|||||||||910
1721984700000|2024-07-26 09:05:00|||||||||3542
1721985000000|2024-07-26 09:10:00|436|435|436|434|436|435|436|434|11401
1721985300000|2024-07-26 09:15:00|435|435|434|433|435|435|434|433|37862
1721985600000|2024-07-26 09:20:00|||||||||2100
1721985900000|2024-07-26 09:25:00|||||||||12888
1721986200000|2024-07-26 09:30:00|||||||||2539
1721986500000|2024-07-26 09:35:00|||||||||2915
1721986800000|2024-07-26 09:40:00|||||||||501
1721987400000|2024-07-26 09:50:00|||||||||3386
1721987700000|2024-07-26 09:55:00|||||||||3
1721988300000|2024-07-26 10:05:00|||||||||2550
1721990100000|2024-07-26 10:35:00|||||||||988
1721990400000|2024-07-26 10:40:00|||||||||5000
1721990700000|2024-07-26 10:45:00|||||||||7023
1721991000000|2024-07-26 10:50:00|||||||||2260
1721991300000|2024-07-26 10:55:00|||||||||130
1721991600000|2024-07-26 11:00:00|||||||||12664
1721991900000|2024-07-26 11:05:00|||||||||10367
1721992200000|2024-07-26 11:10:00|||||||||6520
1721992500000|2024-07-26 11:15:00|||||||||184
1721992800000|2024-07-26 11:20:00|||||||||2800
1721993100000|2024-07-26 11:25:00|||||||||7733
1721993400000|2024-07-26 11:30:00|||||||||800
1721993700000|2024-07-26 11:35:00|||||||||3354
1721994300000|2024-07-26 11:45:00|435|434|435|434|435|434|435|433|13324
1721994600000|2024-07-26 11:50:00|||||||||49
1721994900000|2024-07-26 11:55:00|||||||||1000
1721995200000|2024-07-26 12:00:00||435||434||435||434|86319
1721995500000|2024-07-26 12:05:00|||||||||2092
1721995800000|2024-07-26 12:10:00||435||434||435||434|14792
1721996100000|2024-07-26 12:15:00|||||||||1208
1721996400000|2024-07-26 12:20:00|||||||||1476
1721996700000|2024-07-26 12:25:00|436|435|435|434|436|435|435|434|7179
1721997000000|2024-07-26 12:30:00|||||||||11403
1721997300000|2024-07-26 12:35:00|||||||||7017
1721997600000|2024-07-26 12:40:00|||||||||5332
1721997900000|2024-07-26 12:45:00|434|435|434|433|434|435|434|433|33053
1721998200000|2024-07-26 12:50:00|||||||||1397
1721998500000|2024-07-26 12:55:00|||||||||798
1721998800000|2024-07-26 13:00:00|||||||||16402
1721999100000|2024-07-26 13:05:00|||||||||6710
1721999400000|2024-07-26 13:10:00|||||||||12354
1721999700000|2024-07-26 13:15:00|||||||||8542
1722000000000|2024-07-26 13:20:00|||||||||7269
1722000300000|2024-07-26 13:25:00|433|432|431|430|434|432|431|430|29346
1722000600000|2024-07-26 13:30:00|432|431|430|429|433|432|430|429|1052238
1722000900000|2024-07-26 13:35:00|431|430|426|425|431|430|426|425|1134139
1722001200000|2024-07-26 13:40:00|425|424|429|428|429|428|425|424|725296
1722001500000|2024-07-26 13:45:00|430|429|428|427|430|429|428|427|299642
1722001800000|2024-07-26 13:50:00|429|428|429|428|429|428|428|427|169243
1722002100000|2024-07-26 13:55:00|428|427|427|426|428|427|427|426|461320
1722002400000|2024-07-26 14:00:00|426|425|427|426|428|427|426|425|406880
1722002700000|2024-07-26 14:05:00|426|425|426|425|426|425|426|425|285164
1722003000000|2024-07-26 14:10:00|427|426|426|425|427|426|426|425|299719
1722003300000|2024-07-26 14:15:00|||||||||123166
1722003600000|2024-07-26 14:20:00|427|426|426|425|427|426|426|425|477939
1722003900000|2024-07-26 14:25:00|425|424|426|425|426|425|425|424|461475
1722004200000|2024-07-26 14:30:00|425|424|425|424|425|424|425|424|203726
1722004500000|2024-07-26 14:35:00|426|425|428|427|428|427|426|425|389849
1722004800000|2024-07-26 14:40:00|429|428|428|427|429|428|428|427|615108
1722005100000|2024-07-26 14:45:00|429|428|428|427|429|428|428|427|309395
1722005400000|2024-07-26 14:50:00|427|426|428|427|428|427|427|426|1127068
1722005700000|2024-07-26 14:55:00|429|428|429|428|430|429|429|428|495668
1722006000000|2024-07-26 15:00:00|430|429|430|429|430|429|429|428|898892
1722006300000|2024-07-26 15:05:00|429|428|429|428|429|429|429|428|123178
1722006600000|2024-07-26 15:10:00|430|429|430|429|430|429|430|429|484707
1722006900000|2024-07-26 15:15:00|||||||||84520
1722007200000|2024-07-26 15:20:00|431|430|431|430|431|430|431|430|456869
1722007500000|2024-07-26 15:25:00|430|429|431|430|431|430|430|429|221043
1722007800000|2024-07-26 15:30:00|||||||||107559
1722008100000|2024-07-26 15:35:00|432|431|434|433|434|433|432|431|652630
1722008400000|2024-07-26 15:40:00|435|434|437|436|437|436|434|433|942878
1722008700000|2024-07-26 15:45:00|436|435|437|436|437|436|436|435|378230
1722009000000|2024-07-26 15:50:00|||||||||178587
1722009300000|2024-07-26 15:55:00|438|437|441|440|441|440|438|437|596607
1722009600000|2024-07-26 16:00:00|440|439|441|440|442|441|440|439|748474
1722009900000|2024-07-26 16:05:00|440|439|437|436|440|439|437|436|371461
1722010200000|2024-07-26 16:10:00|436|435|435|434|436|435|435|434|252909
1722010500000|2024-07-26 16:15:00|436|435|436|435|436|435|436|435|410921
1722010800000|2024-07-26 16:20:00|||||||||110938
1722011100000|2024-07-26 16:25:00|437|436|437|436|437|436|437|436|112957
1722011400000|2024-07-26 16:30:00|||||||||98752
1722011700000|2024-07-26 16:35:00|||||||||50373
1722012000000|2024-07-26 16:40:00|||||||||31951
1722012300000|2024-07-26 16:45:00|||||||||320742
1722012600000|2024-07-26 16:50:00|438|437|438|437|438|437|437|436|379203
1722012900000|2024-07-26 16:55:00|||||||||104030
1722013200000|2024-07-26 17:00:00|437|436|440|439|440|439|437|436|243119
1722013500000|2024-07-26 17:05:00|441|440|440|439|441|440|440|439|472464
1722013800000|2024-07-26 17:10:00|441|440|440|439|441|440|440|439|328886
1722014100000|2024-07-26 17:15:00|439|438|439|438|440|438|439|438|207595
1722014400000|2024-07-26 17:20:00|440|439|440|439|440|439|439|439|74287
1722014700000|2024-07-26 17:25:00|||||||||53445
1722015000000|2024-07-26 17:30:00|439|438|439|438|439|438|438|437|246937
1722015300000|2024-07-26 17:35:00|438|437|440|439|440|439|438|437|191170
1722015600000|2024-07-26 17:40:00|439|438|440|439|440|439|439|438|196414
1722015900000|2024-07-26 17:45:00|441|440|441|440|441|440|441|440|123199
1722016200000|2024-07-26 17:50:00|440|439|441|440|441|440|440|439|265940
1722016500000|2024-07-26 17:55:00|440|439|441|440|441|440|440|439|267001
1722016800000|2024-07-26 18:00:00|440|439|441|440|441|440|440|439|153284
1722017100000|2024-07-26 18:05:00|440|439|439|438|440|439|439|438|273880
1722017400000|2024-07-26 18:10:00|440|439|440|439|440|439|440|439|101925
1722017700000|2024-07-26 18:15:00|439|438|439|438|439|438|439|438|110956
1722018000000|2024-07-26 18:20:00|||||||||49717
1722018300000|2024-07-26 18:25:00|||||||||29042
1722018600000|2024-07-26 18:30:00|438|437|438|437|438|438|438|437|153771
1722018900000|2024-07-26 18:35:00|439|438|439|438|439|438|439|438|74320
1722019200000|2024-07-26 18:40:00|438|437|439|438|439|438|438|437|187429
1722019500000|2024-07-26 18:45:00|||||||||92604
1722019800000|2024-07-26 18:50:00|440|439|440|439|440|439|439|439|122250
1722020100000|2024-07-26 18:55:00|||||||||48357
1722020400000|2024-07-26 19:00:00|439|438|439|438|439|438|439|438|169526
1722020700000|2024-07-26 19:05:00|440|439|440|439|440|439|440|439|129768
1722021000000|2024-07-26 19:10:00|441|440|442|441|442|441|441|440|378542
1722021300000|2024-07-26 19:15:00|441|440|441|440|442|441|441|440|339537
1722021600000|2024-07-26 19:20:00|442|441|442|441|442|441|442|441|214390
1722021900000|2024-07-26 19:25:00|||||||||119309
1722022200000|2024-07-26 19:30:00|441|440|441|440|441|440|441|440|226164
1722022500000|2024-07-26 19:35:00|440|439|440|439|440|439|440|439|297227
1722022800000|2024-07-26 19:40:00|||||||||72008
1722023100000|2024-07-26 19:45:00|441|440|441|440|441|440|441|440|482947
1722023400000|2024-07-26 19:50:00|442|441|442|441|442|441|442|441|325621
1722023700000|2024-07-26 19:55:00|443|442|443|442|443|442|443|442|1107257
1722024000000|2024-07-26 20:00:00|442|441|442|441|443|442|442|441|21821
1722024300000|2024-07-26 20:05:00|443|442|443|442|443|442|443|441|28376
1722024600000|2024-07-26 20:10:00|||||||||27761
1722024900000|2024-07-26 20:15:00|||||||||15965
1722025200000|2024-07-26 20:20:00|||||||||5390
1722025500000|2024-07-26 20:25:00|||||||||1104
1722025800000|2024-07-26 20:30:00|||||||||6447
1722026100000|2024-07-26 20:35:00||441||442||442||441|3250
1722026400000|2024-07-26 20:40:00|||||||||2899
1722026700000|2024-07-26 20:45:00|||||||||7938
1722027000000|2024-07-26 20:50:00|||||||||1339
1722027300000|2024-07-26 20:55:00|||||||||1684
1721808000000|2024-07-24 08:00:00|445|431|443|442|445|443|440|431|31421
1721808300000|2024-07-24 08:05:00|442|441|442|441|442|441|442|441|7635
1721808600000|2024-07-24 08:10:00|441|440|442|441|442|441|441|440|17553
1721808900000|2024-07-24 08:15:00|||||||||1506
1721809200000|2024-07-24 08:20:00|441|440|442|441|442|441|441|440|4755
1721809500000|2024-07-24 08:25:00|||||||||2632
1721809800000|2024-07-24 08:30:00|||||||||5573
1721810100000|2024-07-24 08:35:00|||||||||2792
1721810400000|2024-07-24 08:40:00|||||||||3001
1721810700000|2024-07-24 08:45:00|441||442||442||441||4850
1721811000000|2024-07-24 08:50:00|||||||||231
1721811300000|2024-07-24 08:55:00|||||||||8583
1721811600000|2024-07-24 09:00:00|||||||||627
1721811900000|2024-07-24 09:05:00|||||||||3623
1721812200000|2024-07-24 09:10:00|||||||||3
1721812500000|2024-07-24 09:15:00|||||||||500
1721812800000|2024-07-24 09:20:00|||||||||6765
1721813100000|2024-07-24 09:25:00|441||442||442||441||3695
1721813400000|2024-07-24 09:30:00|||||||||1115
1721813700000|2024-07-24 09:35:00|||||||||6027
1721814000000|2024-07-24 09:40:00|||||||||14
1721814300000|2024-07-24 09:45:00|||||||||2250
1721814600000|2024-07-24 09:50:00|||||||||10102
1721814900000|2024-07-24 09:55:00|||||||||301
1721815200000|2024-07-24 10:00:00|||||||||191
1721815500000|2024-07-24 10:05:00|||||||||103
1721815800000|2024-07-24 10:10:00|||||||||16239
1721816100000|2024-07-24 10:15:00|441||442||442||441||10103
1721816400000|2024-07-24 10:20:00|443|442|442|441|443|442|442|441|17640
1721816700000|2024-07-24 10:25:00|443|442|443|442|443|442|443|442|2346
1721817000000|2024-07-24 10:30:00|442|441|442|441|442|441|442|441|9565
1721817300000|2024-07-24 10:35:00|||||||||17277
1721817600000|2024-07-24 10:40:00|||||||||1575
1721817900000|2024-07-24 10:45:00|||||||||300
1721818200000|2024-07-24 10:50:00|||||||||2
1721818500000|2024-07-24 10:55:00|||||||||250
1721818800000|2024-07-24 11:00:00|||||||||28322
1721819100000|2024-07-24 11:05:00|441|440|441|440|442|441|441|440|46492
1721819400000|2024-07-24 11:10:00|||||||||7645
1721819700000|2024-07-24 11:15:00|||||||||50
1721820000000|2024-07-24 11:20:00|||||||||11905
1721820300000|2024-07-24 11:25:00|||||||||1494
1721820600000|2024-07-24 11:30:00|||||||||511
1721820900000|2024-07-24 11:35:00|||||||||14163
1721821200000|2024-07-24 11:40:00|440|439|440|439|440|439|440|439|66373
1721821500000|2024-07-24 11:45:00|||||||||250
1721821800000|2024-07-24 11:50:00|||||||||443
1721822100000|2024-07-24 11:55:00|||||||||1330
1721822400000|2024-07-24 12:00:00|||||||||274406
1721822700000|2024-07-24 12:05:00|439|438|439|438|440|438|439|438|69160
1721823000000|2024-07-24 12:10:00|||||||||23302
1721823300000|2024-07-24 12:15:00|438|437|437|436|439|437|436|436|129475
1721823600000|2024-07-24 12:20:00|||||||||31782
1721823900000|2024-07-24 12:25:00|436|435|437|436|437|436|436|435|39797
1721824200000|2024-07-24 12:30:00|||||||||9411
1721824500000|2024-07-24 12:35:00|||||||||13681
1721824800000|2024-07-24 12:40:00|||||||||20047
1721825100000|2024-07-24 12:45:00|||||||||29239
1721825400000|2024-07-24 12:50:00|436|435|436|435|437|436|436|435|61776
1721825700000|2024-07-24 12:55:00|437|436|437|436|437|436|437|436|70095
1721826000000|2024-07-24 13:00:00|436|435|437|436|437|436|436|435|81003
1721826300000|2024-07-24 13:05:00|436|435|436|435|436|435|436|435|70767
1721826600000|2024-07-24 13:10:00|||||||||17842
1721826900000|2024-07-24 13:15:00|||||||||15406
1721827200000|2024-07-24 13:20:00|||||||||10128
1721827500000|2024-07-24 13:25:00|437|436|439|438|439|438|436|435|188967
1721827800000|2024-07-24 13:30:00|440|439|439|438|441|440|436|435|1866999
1721828100000|2024-07-24 13:35:00|440|439|440|439|441|440|438|437|469102
1721828400000|2024-07-24 13:40:00|441|440|440|439|442|441|440|439|707312
1721828700000|2024-07-24 13:45:00|439|438|436|435|440|439|436|435|610822
1721829000000|2024-07-24 13:50:00|435|434|432|431|435|434|432|431|1467935
1721829300000|2024-07-24 13:55:00|431|430|432|431|432|431|431|430|669843
1721829600000|2024-07-24 14:00:00|431|430|433|432|433|432|431|430|972282
1721829900000|2024-07-24 14:05:00|434|433|434|433|434|433|433|432|568070
1721830200000|2024-07-24 14:10:00|433|432|435|434|435|434|433|432|525570
1721830500000|2024-07-24 14:15:00|436|435|436|435|436|435|435|435|401574
1721830800000|2024-07-24 14:20:00|435|434|434|433|435|434|434|433|407000
1721831100000|2024-07-24 14:25:00|435|434|437|436|437|436|434|434|549103
1721831400000|2024-07-24 14:30:00|436|435|435|434|437|436|435|434|309721
1721831700000|2024-07-24 14:35:00|436|435|436|435|437|436|436|435|383474
1721832000000|2024-07-24 14:40:00|437|436|437|436|437|436|436|435|301640
1721832300000|2024-07-24 14:45:00|436|435|437|436|437|436|435|434|805296
1721832600000|2024-07-24 14:50:00|436|435|437|436|438|437|436|435|552909
1721832900000|2024-07-24 14:55:00|436|435|435|434|437|436|435|434|693607
1721833200000|2024-07-24 15:00:00|436|435|435|434|436|435|435|434|404742
1721833500000|2024-07-24 15:05:00|434|433|434|433|434|433|434|433|407665
1721833800000|2024-07-24 15:10:00|433|432|433|432|433|432|433|432|303618
1721834100000|2024-07-24 15:15:00|432|431|432|431|432|431|432|431|359500
1721834400000|2024-07-24 15:20:00|||||||||176299
1721834700000|2024-07-24 15:25:00|433|432|433|432|433|432|432|432|226337
1721835000000|2024-07-24 15:30:00|434|433|434|433|434|433|433|432|647348
1721835300000|2024-07-24 15:35:00|435|434|434|433|435|434|434|433|262583
1721835600000|2024-07-24 15:40:00|||||||||100500
1721835900000|2024-07-24 15:45:00|435|434|434|433|435|434|434|433|547800
1721836200000|2024-07-24 15:50:00|435|434|435|434|435|434|434|433|661437
1721836500000|2024-07-24 15:55:00|434|433|434|433|434|433|434|433|283914
1721836800000|2024-07-24 16:00:00|435|434|435|434|436|435|434|434|744242
1721837100000|2024-07-24 16:05:00|434|433|434|433|435|434|434|433|406399
1721837400000|2024-07-24 16:10:00|||||||||93639
1721837700000|2024-07-24 16:15:00|435|434|434|433|435|434|434|433|341558
1721838000000|2024-07-24 16:20:00|435|434|435|434|436|435|435|434|442622
1721838300000|2024-07-24 16:25:00|||||||||58648
1721838600000|2024-07-24 16:30:00|434|433|434|433|435|434|434|433|552632
1721838900000|2024-07-24 16:35:00|433|432|433|432|433|432|433|432|445524
1721839200000|2024-07-24 16:40:00|432|431|432|431|432|431|432|431|228569
1721839500000|2024-07-24 16:45:00||432||431||432||431|214097
1721839800000|2024-07-24 16:50:00|433|432|432|431|433|432|432|431|601473
1721840100000|2024-07-24 16:55:00|433|432|432|431|433|432|432|431|349985
1721840400000|2024-07-24 17:00:00|433|432|433|432|433|432|432|431|417981
1721840700000|2024-07-24 17:05:00|434|433|434|433|434|433|433|433|185113
1721841000000|2024-07-24 17:10:00|||||||||60297
1721841300000|2024-07-24 17:15:00|435|434|435|434|436|435|434|434|474321
1721841600000|2024-07-24 17:20:00|436|435|435|434|436|435|435|434|207046
1721841900000|2024-07-24 17:25:00|436|435|436|435|436|435|435|434|361121
1721842200000|2024-07-24 17:30:00|437|436|438|437|438|437|437|436|385470
1721842500000|2024-07-24 17:35:00|||||||||141348
1721842800000|2024-07-24 17:40:00|||||||||31040
1721843100000|2024-07-24 17:45:00|437|436|437|436|437|436|437|436|149763
1721843400000|2024-07-24 17:50:00|436|435|436|435|436|435|436|435|100967
1721843700000|2024-07-24 17:55:00|435|434|435|434|435|434|435|434|112141
1721844000000|2024-07-24 18:00:00|434|433|434|433|435|434|434|433|250942
1721844300000|2024-07-24 18:05:00|435|434|434|433|435|434|434|433|274957
1721844600000|2024-07-24 18:10:00|433|432|433|432|433|432|433|432|197341
1721844900000|2024-07-24 18:15:00|||||||||93171
1721845200000|2024-07-24 18:20:00|432|431|432|431|433|432|432|431|571010
1721845500000|2024-07-24 18:25:00|433|432|432|431|433|432|432|431|226577
1721845800000|2024-07-24 18:30:00|431|430|431|430|431|430|431|430|472826
1721846100000|2024-07-24 18:35:00|||||||||225568
1721846400000|2024-07-24 18:40:00|||||||||73363
1721846700000|2024-07-24 18:45:00|430|429|428|427|430|429|427|426|2409420
1721847000000|2024-07-24 18:50:00|||||||||274763
1721847300000|2024-07-24 18:55:00|429|428|429|428|429|428|428|427|1130514
1721847600000|2024-07-24 19:00:00|428|427|429|428|429|428|428|427|426101
1721847900000|2024-07-24 19:05:00|430|429|430|429|430|430|429|429|323163
1721848200000|2024-07-24 19:10:00|431|430|430|429|431|430|430|429|350977
1721848500000|2024-07-24 19:15:00|429|428|429|428|429|428|429|428|233335
1721848800000|2024-07-24 19:20:00|||||||||168001
1721849100000|2024-07-24 19:25:00|||||||||227541
1721849400000|2024-07-24 19:30:00|428|427|429|428|429|428|428|427|789006
1721849700000|2024-07-24 19:35:00|430|429|431|430|431|430|429|429|478837
1721850000000|2024-07-24 19:40:00|||||||||168184
1721850300000|2024-07-24 19:45:00|||||||||559619
1721850600000|2024-07-24 19:50:00|||||||||384843
1721850900000|2024-07-24 19:55:00|||||||||746937
1721851200000|2024-07-24 20:00:00|||||||||29439
1721851500000|2024-07-24 20:05:00|430|429|430|429|431|429|430|429|34712
1721851800000|2024-07-24 20:10:00|||||||||3271
1721852100000|2024-07-24 20:15:00|429|428|430|429|430|429|429|428|27079
1721852400000|2024-07-24 20:20:00|||||||||3438
1721852700000|2024-07-24 20:25:00|431|430|433|432|434|433|431|430|61738
1721853000000|2024-07-24 20:30:00|432|431|432|431|432|431|432|431|19502
1721853300000|2024-07-24 20:35:00|431|430|431|430|431|430|431|430|10214
1721853600000|2024-07-24 20:40:00|||||||||8211
1721853900000|2024-07-24 20:45:00|||||||||12257
1721854200000|2024-07-24 20:50:00|||||||||1633
1721854500000|2024-07-24 20:55:00|||||||||4622
1721854800000|2024-07-24 21:00:00|||||||||539
1721855100000|2024-07-24 21:05:00|||||||||1128
1721855400000|2024-07-24 21:10:00|||||||||9432
1721855700000|2024-07-24 21:15:00|||||||||775
1721856000000|2024-07-24 21:20:00|||||||||413
1721856300000|2024-07-24 21:25:00|||||||||969
1721856600000|2024-07-24 21:30:00|||||||||1306
1721856900000|2024-07-24 21:35:00|||||||||680
1721857200000|2024-07-24 21:40:00|||||||||8360
1721857500000|2024-07-24 21:45:00|||||||||3655
1721857800000|2024-07-24 21:50:00|||||||||1130
1721858100000|2024-07-24 21:55:00|||||||||2324
1721858400000|2024-07-24 22:00:00|||||||||715
1721858700000|2024-07-24 22:05:00|||||||||6748
1721859000000|2024-07-24 22:10:00|||||||||1158
1721859300000|2024-07-24 22:15:00|||||||||2705
1721859600000|2024-07-24 22:20:00|||||||||550
1721859900000|2024-07-24 22:25:00|||||||||913
1721860200000|2024-07-24 22:30:00|||||||||1779
1721860500000|2024-07-24 22:35:00|||||||||3664
1721860800000|2024-07-24 22:40:00|||||||||83903
1721861100000|2024-07-24 22:45:00|||||||||105
1721861400000|2024-07-24 22:50:00|||||||||557
1721861700000|2024-07-24 22:55:00|||||||||206
1721862000000|2024-07-24 23:00:00|||||||||3455
1721862300000|2024-07-24 23:05:00|||||||||719
1721862600000|2024-07-24 23:10:00|||||||||622
1721862900000|2024-07-24 23:15:00|||||||||4323
1721863200000|2024-07-24 23:20:00|||||||||893
1721863500000|2024-07-24 23:25:00|||||||||1004
1721863800000|2024-07-24 23:30:00|||||||||6200
1721864100000|2024-07-24 23:35:00|||||||||12043
1721864400000|2024-07-24 23:40:00|||||||||8187
1721864700000|2024-07-24 23:45:00|||||||||5962
1721865000000|2024-07-24 23:50:00|||||||||18448
1721865300000|2024-07-24 23:55:00|||||||||19050
1721894400000|2024-07-25 08:00:00|435|422|430|429|435|430|428|422|15748
1721894700000|2024-07-25 08:05:00||428||429||429||428|21531
1721895000000|2024-07-25 08:10:00|||||||||1802
1721895300000|2024-07-25 08:15:00|431|430|431|430|431|430|431|430|17250
1721895600000|2024-07-25 08:20:00|||||||||4292
1721895900000|2024-07-25 08:25:00|432|431|432|431|432|431|432|431|1697
1721896200000|2024-07-25 08:30:00|433|432|434|433|435|434|433|432|9388
1721896500000|2024-07-25 08:35:00|435|434|434|433|435|434|434|433|13702
1721896800000|2024-07-25 08:40:00|435|434|435|434|435|434|435|434|23860
1721897100000|2024-07-25 08:45:00|436|435|437|436|437|436|436|435|11716
1721897400000|2024-07-25 08:50:00|438|437|440|438|440|438|438|437|17012
1721897700000|2024-07-25 08:55:00|439|439|440|439|440|439|439|438|12519
1721898000000|2024-07-25 09:00:00|439|438|439|437|440|439|438|437|43495
1721898300000|2024-07-25 09:05:00|438|438|438|437|438|438|438|437|11083
1721898600000|2024-07-25 09:10:00|||||||||255
1721898900000|2024-07-25 09:15:00|439|438|439|438|439|438|439|438|37678
1721899200000|2024-07-25 09:20:00|||||||||7883
1721899500000|2024-07-25 09:25:00|||||||||2359
1721899800000|2024-07-25 09:30:00|440|439|440|439|440|439|440|438|19055
1721900100000|2024-07-25 09:35:00|441|440|441|440|442|441|440|439|31041
1721900400000|2024-07-25 09:40:00|440|439|440|439|440|439|439|438|16430
1721900700000|2024-07-25 09:45:00|441|440|440|439|441|440|439|439|20397
1721901000000|2024-07-25 09:50:00|||||||||7550
1721901300000|2024-07-25 09:55:00|441|440|441|440|441|440|441|440|76122
1721901600000|2024-07-25 10:00:00|443|441|442|441|443|441|442|440|10064
1721901900000|2024-07-25 10:05:00|441|440|441|440|441|440|441|440|1530
1721902200000|2024-07-25 10:10:00|||||||||11215
1721902500000|2024-07-25 10:15:00|||||||||12639
1721902800000|2024-07-25 10:20:00|||||||||1039
1721903100000|2024-07-25 10:25:00|||||||||10003
1721903400000|2024-07-25 10:30:00|||||||||4525
1721903700000|2024-07-25 10:35:00|||||||||2614
1721904000000|2024-07-25 10:40:00|||||||||4163
1721904300000|2024-07-25 10:45:00|||||||||1000
1721904600000|2024-07-25 10:50:00|||||||||5033
1721904900000|2024-07-25 10:55:00|||||||||13209
1721905200000|2024-07-25 11:00:00|||||||||11678
1721905500000|2024-07-25 11:05:00|||||||||12330
1721905800000|2024-07-25 11:10:00|||||||||8515
1721906100000|2024-07-25 11:15:00|||||||||1499
1721906400000|2024-07-25 11:20:00|||||||||12345
1721906700000|2024-07-25 11:25:00|||||||||25246
1721907000000|2024-07-25 11:30:00|||||||||6939
1721907300000|2024-07-25 11:35:00|||||||||10990
1721907600000|2024-07-25 11:40:00|||||||||5567
1721907900000|2024-07-25 11:45:00|||||||||2318
1721908200000|2024-07-25 11:50:00|||||||||3367
1721908500000|2024-07-25 11:55:00|||||||||1358
1721908800000|2024-07-25 12:00:00|440||441||441||440||275981
1721909100000|2024-07-25 12:05:00|440||441||441||440||27506
1721909400000|2024-07-25 12:10:00|440|439|441|440|441|440|440|439|164640
1721909700000|2024-07-25 12:15:00|440|439|438|437|441|440|437|436|218638
1721910000000|2024-07-25 12:20:00|||||||||13338
1721910300000|2024-07-25 12:25:00|437|436|437|435|437|436|436|435|20287
1721910600000|2024-07-25 12:30:00||436||436||436||435|11218
1721910900000|2024-07-25 12:35:00|436|435|436|435|437|435|436|435|25220
1721911200000|2024-07-25 12:40:00||436||435||436||435|14725
1721911500000|2024-07-25 12:45:00|437|436|437|436|437|436|437|436|12995
1721911800000|2024-07-25 12:50:00|||||||||2950
1721912100000|2024-07-25 12:55:00|||||||||5821
1721912400000|2024-07-25 13:00:00|||||||||10476
1721912700000|2024-07-25 13:05:00|436|435|436|434|437|436|436|434|60892
1721913000000|2024-07-25 13:10:00|435||435||435||435||10113
1721913300000|2024-07-25 13:15:00|436|435|436|435|436|435|436|435|19458
1721913600000|2024-07-25 13:20:00|437|436|438|437|439|438|437|436|77832
1721913900000|2024-07-25 13:25:00|439|438|439|437|439|438|438|437|23814
1721914200000|2024-07-25 13:30:00|438|438|440|439|441|440|438|437|1925850
1721914500000|2024-07-25 13:35:00|439|438|440|439|441|440|438|437|1326437
1721914800000|2024-07-25 13:40:00|439|438|440|439|442|441|439|438|675750
1721915100000|2024-07-25 13:45:00|441|440|441|440|442|441|439|438|367006
1721915400000|2024-07-25 13:50:00|442|441|444|443|444|443|441|441|648145
1721915700000|2024-07-25 13:55:00|443|442|439|438|443|442|439|438|463619
1721916000000|2024-07-25 14:00:00|440|439|439|438|440|439|439|438|408423
1721916300000|2024-07-25 14:05:00|440|439|439|438|440|439|438|438|1112438
1721916600000|2024-07-25 14:10:00|438|437|436|435|438|437|435|435|1497885
1721916900000|2024-07-25 14:15:00|437|436|440|439|441|440|436|436|779259
1721917200000|2024-07-25 14:20:00|441|440|441|440|441|440|440|439|478475
1721917500000|2024-07-25 14:25:00|440|439|442|441|442|441|440|439|408162
1721917800000|2024-07-25 14:30:00|441|440|438|437|442|441|438|437|332341
1721918100000|2024-07-25 14:35:00|439|438|438|437|439|438|437|436|455862
1721918400000|2024-07-25 14:40:00|437|436|440|439|440|439|437|436|312899
1721918700000|2024-07-25 14:45:00|441|440|439|438|441|440|438|437|825927
1721919000000|2024-07-25 14:50:00|438|437|439|438|440|439|438|437|586372
1721919300000|2024-07-25 14:55:00|438|437|440|439|440|439|438|437|459971
1721919600000|2024-07-25 15:00:00|439|438|437|436|440|439|437|436|913331
1721919900000|2024-07-25 15:05:00|438|437|437|436|438|437|437|436|967607
1721920200000|2024-07-25 15:10:00|438|437|438|437|438|437|437|436|494403
1721920500000|2024-07-25 15:15:00|437|436|436|435|438|437|436|435|392229
1721920800000|2024-07-25 15:20:00|435|434|434|433|435|434|434|433|543558
1721921100000|2024-07-25 15:25:00|433|432|436|435|436|435|433|432|931760
1721921400000|2024-07-25 15:30:00|435|434|435|434|436|435|435|434|372002
1721921700000|2024-07-25 15:35:00|||||||||159186
1721922000000|2024-07-25 15:40:00|||||||||95319
1721922300000|2024-07-25 15:45:00|436|435|435|434|437|436|435|434|725489
1721922600000|2024-07-25 15:50:00|436|435|436|435|436|435|435|435|96094
1721922900000|2024-07-25 15:55:00|437|436|437|436|437|436|437|436|229458
1721923200000|2024-07-25 16:00:00|||||||||166097
1721923500000|2024-07-25 16:05:00|||||||||284716
1721923800000|2024-07-25 16:10:00|438|437|439|438|439|438|437|436|369520
1721924100000|2024-07-25 16:15:00|440|439|440|439|440|439|439|439|186483
1721924400000|2024-07-25 16:20:00|439|438|438|437|440|439|438|437|505757
1721924700000|2024-07-25 16:25:00|437|436|437|436|437|436|437|436|165146
1721925000000|2024-07-25 16:30:00|438|437|438|437|438|437|438|437|538351
1721925300000|2024-07-25 16:35:00|439|438|439|438|439|438|439|438|433751
1721925600000|2024-07-25 16:40:00|||||||||83800
1721925900000|2024-07-25 16:45:00|438|437|438|437|439|438|437|436|489098
1721926200000|2024-07-25 16:50:00|437|436|438|437|438|437|437|436|168162
1721926500000|2024-07-25 16:55:00|439|438|439|438|439|438|439|438|107683
1721926800000|2024-07-25 17:00:00|438|437|439|438|439|438|438|437|217141
1721927100000|2024-07-25 17:05:00|438|437|440|439|440|440|438|437|478117
1721927400000|2024-07-25 17:10:00|||||||||66898
1721927700000|2024-07-25 17:15:00|439|438|439|438|439|438|439|438|192218
1721928000000|2024-07-25 17:20:00|438|437|439|438|439|438|438|437|196508
1721928300000|2024-07-25 17:25:00|440|439|439|438|440|439|439|438|269689
1721928600000|2024-07-25 17:30:00|440|439|439|438|440|439|439|438|164055
1721928900000|2024-07-25 17:35:00|||||||||75547
1721929200000|2024-07-25 17:40:00|||||||||30598
1721929500000|2024-07-25 17:45:00|||||||||162570
1721929800000|2024-07-25 17:50:00|||||||||130368
1721930100000|2024-07-25 17:55:00|||||||||291098
1721930400000|2024-07-25 18:00:00|438|437|438|437|438|437|438|437|268170
1721930700000|2024-07-25 18:05:00|||||||||66853
1721931000000|2024-07-25 18:10:00|437|436|437|436|437|437|437|436|348116
1721931300000|2024-07-25 18:15:00|||||||||48797
1721931600000|2024-07-25 18:20:00|||||||||53343
1721931900000|2024-07-25 18:25:00|436|435|436|435|436|435|436|435|134704
1721932200000|2024-07-25 18:30:00|||||||||121234
1721932500000|2024-07-25 18:35:00|||||||||53974
1721932800000|2024-07-25 18:40:00|435|434|435|434|435|434|435|434|211351
1721933100000|2024-07-25 18:45:00|434|433|434|433|434|433|434|433|155850
1721933400000|2024-07-25 18:50:00|||||||||176076
1721933700000|2024-07-25 18:55:00|||||||||193675
1721934000000|2024-07-25 19:00:00|||||||||135201
1721934300000|2024-07-25 19:05:00|||||||||129403
1721934600000|2024-07-25 19:10:00|||||||||170759
1721934900000|2024-07-25 19:15:00|433|432|432|431|433|432|432|431|389414
1721935200000|2024-07-25 19:20:00|433|432|433|432|433|432|433|432|455121
1721935500000|2024-07-25 19:25:00|434|433|434|433|435|434|434|433|324428
1721935800000|2024-07-25 19:30:00|||||||||169392
1721936100000|2024-07-25 19:35:00|433|432|433|432|433|432|433|432|370275
1721936400000|2024-07-25 19:40:00|432|431|431|430|432|431|431|430|471269
1721936700000|2024-07-25 19:45:00|||||||||318570
1721937000000|2024-07-25 19:50:00|430|429|430|429|430|430|430|429|699934
1721937300000|2024-07-25 19:55:00|429|428|429|428|429|428|428|427|1714804
1721937600000|2024-07-25 20:00:00|430|427|430|429|430|429|429|427|56456
1721937900000|2024-07-25 20:05:00|429|428|426|426|430|428|426|426|66022
1721938200000|2024-07-25 20:10:00|427|425|427|426|427|426|426|425|45892
1721938500000|2024-07-25 20:15:00|||||||||161785
1721938800000|2024-07-25 20:20:00|||||||||8855
1721939100000|2024-07-25 20:25:00|||||||||49666
1721939400000|2024-07-25 20:30:00|428|427|428|427|428|427|428|427|8654
1721939700000|2024-07-25 20:35:00|||||||||4765
1721940000000|2024-07-25 20:40:00|||||||||174
1721940300000|2024-07-25 20:45:00|||||||||4937
1721940600000|2024-07-25 20:50:00|||||||||24012
1721940900000|2024-07-25 20:55:00|||||||||11768
1721941200000|2024-07-25 21:00:00|||||||||1720
1721941500000|2024-07-25 21:05:00|||||||||603
1721941800000|2024-07-25 21:10:00|||||||||16543
1721942100000|2024-07-25 21:15:00|||||||||9251
1721942400000|2024-07-25 21:20:00|429|428|430|429|430|429|429|427|37031
1721942700000|2024-07-25 21:25:00|429|428|430|429|430|429|429|428|18199
1721943000000|2024-07-25 21:30:00|429|428|429|428|430|428|428|428|4287
1721943300000|2024-07-25 21:35:00|||||||||5353
1721943600000|2024-07-25 21:40:00|||||||||3313
1721943900000|2024-07-25 21:45:00|||||||||36140
1721944200000|2024-07-25 21:50:00|428|427|428|427|428|427|428|427|8506
1721944500000|2024-07-25 21:55:00|||||||||21085
1721944800000|2024-07-25 22:00:00|||||||||17921
1721945100000|2024-07-25 22:05:00|||||||||482
1721945400000|2024-07-25 22:10:00|429|428|429|428|429|428|429|428|6232
1721945700000|2024-07-25 22:15:00|||||||||221
1721946000000|2024-07-25 22:20:00|||||||||1654
1721946300000|2024-07-25 22:25:00|||||||||5296
1721946600000|2024-07-25 22:30:00|||||||||3316
1721946900000|2024-07-25 22:35:00|||||||||304
1721947200000|2024-07-25 22:40:00|||||||||284
1721947500000|2024-07-25 22:45:00|||||||||12285
1721947800000|2024-07-25 22:50:00|||||||||6612
1721948100000|2024-07-25 22:55:00|||||||||7833
1721948400000|2024-07-25 23:00:00|||||||||685
1721948700000|2024-07-25 23:05:00|||||||||4905
1721949000000|2024-07-25 23:10:00|||||||||416
1721949300000|2024-07-25 23:15:00|||||||||29
1721949600000|2024-07-25 23:20:00|||||||||8527
1721949900000|2024-07-25 23:25:00|428|427|428|427|429|427|428|427|7177
1721950200000|2024-07-25 23:30:00|||||||||10372
1721950500000|2024-07-25 23:35:00|429|428|429|428|429|428|428|427|11941
1721950800000|2024-07-25 23:40:00|||||||||3773
1721951100000|2024-07-25 23:45:00|||||||||557
1721951400000|2024-07-25 23:50:00|||||||||2401
1721951700000|2024-07-25 23:55:00|428|427|429|428|429|428|428|427|12290
1721980800000|2024-07-26 08:00:00|435|413|432|430|435|433|431|413|21453
1721981100000|2024-07-26 08:05:00|431|431|433|432|433|432|431|431|15345
1721981400000|2024-07-26 08:10:00|||||||||2722
1721981700000|2024-07-26 08:15:00|434|433|434|433|434|433|433|432|24668
1721982000000|2024-07-26 08:20:00|||||||||5230
1721982300000|2024-07-26 08:25:00|||||||||110
1721982600000|2024-07-26 08:30:00|435|434|435|434|435|434|435|433|11582
1721982900000|2024-07-26 08:35:00|||||||||695
1721983200000|2024-07-26 08:40:00|||||||||188
1721983500000|2024-07-26 08:45:00|||||||||44
1721983800000|2024-07-26 08:50:00|||||||||1000
1721984100000|2024-07-26 08:55:00|||||||||13
1721984400000|2024-07-26 09:00:00|||||||||910
1721984700000|2024-07-26 09:05:00|||||||||3542
1721985000000|2024-07-26 09:10:00|436|435|436|434|436|435|436|434|11401
1721985300000|2024-07-26 09:15:00|435|435|434|433|435|435|434|433|37862
1721985600000|2024-07-26 09:20:00|||||||||2100
1721985900000|2024-07-26 09:25:00|||||||||12888
1721986200000|2024-07-26 09:30:00|||||||||2539
1721986500000|2024-07-26 09:35:00|||||||||2915
1721986800000|2024-07-26 09:40:00|||||||||501
1721987400000|2024-07-26 09:50:00|||||||||3386
1721987700000|2024-07-26 09:55:00|||||||||3
1721988300000|2024-07-26 10:05:00|||||||||2550
1721990100000|2024-07-26 10:35:00|||||||||988
1721990400000|2024-07-26 10:40:00|||||||||5000
1721990700000|2024-07-26 10:45:00|||||||||7023
1721991000000|2024-07-26 10:50:00|||||||||2260
1721991300000|2024-07-26 10:55:00|||||||||130
1721991600000|2024-07-26 11:00:00|||||||||12664
1721991900000|2024-07-26 11:05:00|||||||||10367
1721992200000|2024-07-26 11:10:00|||||||||6520
1721992500000|2024-07-26 11:15:00|||||||||184
1721992800000|2024-07-26 11:20:00|||||||||2800
1721993100000|2024-07-26 11:25:00|||||||||7733
1721993400000|2024-07-26 11:30:00|||||||||800
1721993700000|2024-07-26 11:35:00|||||||||3354
1721994300000|2024-07-26 11:45:00|435|434|435|434|435|434|435|433|13324
1721994600000|2024-07-26 11:50:00|||||||||49
1721994900000|2024-07-26 11:55:00|||||||||1000
1721995200000|2024-07-26 12:00:00||435||434||435||434|86319
1721995500000|2024-07-26 12:05:00|||||||||2092
1721995800000|2024-07-26 12:10:00||435||434||435||434|14792
1721996100000|2024-07-26 12:15:00|||||||||1208
1721996400000|2024-07-26 12:20:00|||||||||1476
1721996700000|2024-07-26 12:25:00|436|435|435|434|436|435|435|434|7179
1721997000000|2024-07-26 12:30:00|||||||||11403
1721997300000|2024-07-26 12:35:00|||||||||7017
1721997600000|2024-07-26 12:40:00|||||||||5332
1721997900000|2024-07-26 12:45:00|434|435|434|433|434|435|434|433|33053
1721998200000|2024-07-26 12:50:00|||||||||1397
1721998500000|2024-07-26 12:55:00|||||||||798
1721998800000|2024-07-26 13:00:00|||||||||16402
1721999100000|2024-07-26 13:05:00|||||||||6710
1721999400000|2024-07-26 13:10:00|||||||||12354
1721999700000|2024-07-26 13:15:00|||||||||8542
1722000000000|2024-07-26 13:20:00|||||||||7269
1722000300000|2024-07-26 13:25:00|433|432|431|430|434|432|431|430|29346
1722000600000|2024-07-26 13:30:00|432|431|430|429|433|432|430|429|1052238
1722000900000|2024-07-26 13:35:00|431|430|426|425|431|430|426|425|1134139
1722001200000|2024-07-26 13:40:00|425|424|429|428|429|428|425|424|725296
1722001500000|2024-07-26 13:45:00|430|429|428|427|430|429|428|427|299642
1722001800000|2024-07-26 13:50:00|429|428|429|428|429|428|428|427|169243
1722002100000|2024-07-26 13:55:00|428|427|427|426|428|427|427|426|461320
1722002400000|2024-07-26 14:00:00|426|425|427|426|428|427|426|425|406880
1722002700000|2024-07-26 14:05:00|426|425|426|425|426|425|426|425|285164
1722003000000|2024-07-26 14:10:00|427|426|426|425|427|426|426|425|299719
1722003300000|2024-07-26 14:15:00|||||||||123166
1722003600000|2024-07-26 14:20:00|427|426|426|425|427|426|426|425|477939
1722003900000|2024-07-26 14:25:00|425|424|426|425|426|425|425|424|461475
1722004200000|2024-07-26 14:30:00|425|424|425|424|425|424|425|424|203726
1722004500000|2024-07-26 14:35:00|426|425|428|427|428|427|426|425|389849
1722004800000|2024-07-26 14:40:00|429|428|428|427|429|428|428|427|615108
1722005100000|2024-07-26 14:45:00|429|428|428|427|429|428|428|427|309395
1722005400000|2024-07-26 14:50:00|427|426|428|427|428|427|427|426|1127068
1722005700000|2024-07-26 14:55:00|429|428|429|428|430|429|429|428|495668
1722006000000|2024-07-26 15:00:00|430|429|430|429|430|429|429|428|898892
1722006300000|2024-07-26 15:05:00|429|428|429|428|429|429|429|428|123178
1722006600000|2024-07-26 15:10:00|430|429|430|429|430|429|430|429|484707
1722006900000|2024-07-26 15:15:00|||||||||84520
1722007200000|2024-07-26 15:20:00|431|430|431|430|431|430|431|430|456869
1722007500000|2024-07-26 15:25:00|430|429|431|430|431|430|430|429|221043
1722007800000|2024-07-26 15:30:00|||||||||107559
1722008100000|2024-07-26 15:35:00|432|431|434|433|434|433|432|431|652630
1722008400000|2024-07-26 15:40:00|435|434|437|436|437|436|434|433|942878
1722008700000|2024-07-26 15:45:00|436|435|437|436|437|436|436|435|378230
1722009000000|2024-07-26 15:50:00|||||||||178587
1722009300000|2024-07-26 15:55:00|438|437|441|440|441|440|438|437|596607
1722009600000|2024-07-26 16:00:00|440|439|441|440|442|441|440|439|748474
1722009900000|2024-07-26 16:05:00|440|439|437|436|440|439|437|436|371461
1722010200000|2024-07-26 16:10:00|436|435|435|434|436|435|435|434|252909
1722010500000|2024-07-26 16:15:00|436|435|436|435|436|435|436|435|410921
1722010800000|2024-07-26 16:20:00|||||||||110938
1722011100000|2024-07-26 16:25:00|437|436|437|436|437|436|437|436|112957
1722011400000|2024-07-26 16:30:00|||||||||98752
1722011700000|2024-07-26 16:35:00|||||||||50373
1722012000000|2024-07-26 16:40:00|||||||||31951
1722012300000|2024-07-26 16:45:00|||||||||320742
1722012600000|2024-07-26 16:50:00|438|437|438|437|438|437|437|436|379203
1722012900000|2024-07-26 16:55:00|||||||||104030
1722013200000|2024-07-26 17:00:00|437|436|440|439|440|439|437|436|243119
1722013500000|2024-07-26 17:05:00|441|440|440|439|441|440|440|439|472464
1722013800000|2024-07-26 17:10:00|441|440|440|439|441|440|440|439|328886
1722014100000|2024-07-26 17:15:00|439|438|439|438|440|438|439|438|207595
1722014400000|2024-07-26 17:20:00|440|439|440|439|440|439|439|439|74287
1722014700000|2024-07-26 17:25:00|||||||||53445
1722015000000|2024-07-26 17:30:00|439|438|439|438|439|438|438|437|246937
1722015300000|2024-07-26 17:35:00|438|437|440|439|440|439|438|437|191170
1722015600000|2024-07-26 17:40:00|439|438|440|439|440|439|439|438|196414
1722015900000|2024-07-26 17:45:00|441|440|441|440|441|440|441|440|123199
1722016200000|2024-07-26 17:50:00|440|439|441|440|441|440|440|439|265940
1722016500000|2024-07-26 17:55:00|440|439|441|440|441|440|440|439|267001
1722016800000|2024-07-26 18:00:00|440|439|441|440|441|440|440|439|153284
1722017100000|2024-07-26 18:05:00|440|439|439|438|440|439|439|438|273880
1722017400000|2024-07-26 18:10:00|440|439|440|439|440|439|440|439|101925
1722017700000|2024-07-26 18:15:00|439|438|439|438|439|438|439|438|110956
1722018000000|2024-07-26 18:20:00|||||||||49717
1722018300000|2024-07-26 18:25:00|||||||||29042
1722018600000|2024-07-26 18:30:00|438|437|438|437|438|438|438|437|153771
1722018900000|2024-07-26 18:35:00|439|438|439|438|439|438|439|438|74320
1722019200000|2024-07-26 18:40:00|438|437|439|438|439|438|438|437|187429
1722019500000|2024-07-26 18:45:00|||||||||92604
1722019800000|2024-07-26 18:50:00|440|439|440|439|440|439|439|439|122250
1722020100000|2024-07-26 18:55:00|||||||||48357
1722020400000|2024-07-26 19:00:00|439|438|439|438|439|438|439|438|169526
1722020700000|2024-07-26 19:05:00|440|439|440|439|440|439|440|439|129768
1722021000000|2024-07-26 19:10:00|441|440|442|441|442|441|441|440|378542
1722021300000|2024-07-26 19:15:00|441|440|441|440|442|441|441|440|339537
1722021600000|2024-07-26 19:20:00|442|441|442|441|442|441|442|441|214390
1722021900000|2024-07-26 19:25:00|||||||||119309
1722022200000|2024-07-26 19:30:00|441|440|441|440|441|440|441|440|226164
1722022500000|2024-07-26 19:35:00|440|439|440|439|440|439|440|439|297227
1722022800000|2024-07-26 19:40:00|||||||||72008
1722023100000|2024-07-26 19:45:00|441|440|441|440|441|440|441|440|482947
1722023400000|2024-07-26 19:50:00|442|441|442|441|442|441|442|441|325621
1722023700000|2024-07-26 19:55:00|443|442|443|442|443|442|443|442|1107257
1722024000000|2024-07-26 20:00:00|442|441|442|441|443|442|442|441|21821
1722024300000|2024-07-26 20:05:00|443|442|443|442|443|442|443|441|28376
1722024600000|2024-07-26 20:10:00|||||||||27761
1722024900000|2024-07-26 20:15:00|||||||||15965
1722025200000|2024-07-26 20:20:00|||||||||5390
1722025500000|2024-07-26 20:25:00|||||||||1104
1722025800000|2024-07-26 20:30:00|||||||||6447
1722026100000|2024-07-26 20:35:00||441||442||442||441|3250
1722026400000|2024-07-26 20:40:00|||||||||2899
1722026700000|2024-07-26 20:45:00|||||||||7938
1722027000000|2024-07-26 20:50:00|||||||||1339
1722027300000|2024-07-26 20:55:00|||||||||1684
1722240000000|2024-07-29 08:00:00|451|435|444|443|451|444|439|435|30071
1722240300000|2024-07-29 08:05:00|445|444|447|446|447|446|445|444|21921
1722240600000|2024-07-29 08:10:00|||||||||6288
1722240900000|2024-07-29 08:15:00|448|447|448|447|448|447|448|447|9013
1722241200000|2024-07-29 08:20:00|447|446|447|446|447|446|447|446|3042
1722241500000|2024-07-29 08:25:00|446|445|446|445|446|445|446|445|12353
1722241800000|2024-07-29 08:30:00|447||447||447||446||512
1722242100000|2024-07-29 08:35:00|||||||||128
1722242400000|2024-07-29 08:40:00|446||446||447||446||308
1722242700000|2024-07-29 08:45:00|||||||||4169
1722243000000|2024-07-29 08:50:00|||||||||2237
1722243300000|2024-07-29 08:55:00|||||||||25
1722243600000|2024-07-29 09:00:00|447|446|447|446|447|446|447|446|22690
1722243900000|2024-07-29 09:05:00|||||||||677
1722244200000|2024-07-29 09:10:00|||||||||4128
1722244500000|2024-07-29 09:15:00|||||||||2063
1722244800000|2024-07-29 09:20:00|||||||||442
1722245100000|2024-07-29 09:25:00|||||||||1903
1722245400000|2024-07-29 09:30:00|||||||||933
1722245700000|2024-07-29 09:35:00|||||||||220
1722246300000|2024-07-29 09:45:00|||||||||1138
1722246600000|2024-07-29 09:50:00|||||||||8
1722246900000|2024-07-29 09:55:00|||||||||2001
1722247200000|2024-07-29 10:00:00|||||||||169
1722247500000|2024-07-29 10:05:00|||||||||780
1722247800000|2024-07-29 10:10:00|||||||||500
1722248100000|2024-07-29 10:15:00|||||||||982
1722248400000|2024-07-29 10:20:00|||||||||30
1722248700000|2024-07-29 10:25:00|||||||||50
1722249000000|2024-07-29 10:30:00|||||||||10340
1722249300000|2024-07-29 10:35:00|446|445|446|445|446|445|446|445|22664
1722249600000|2024-07-29 10:40:00|||||||||54
1722249900000|2024-07-29 10:45:00|||||||||16
1722250200000|2024-07-29 10:50:00|||||||||2005
1722250500000|2024-07-29 10:55:00|||||||||3001
1722250800000|2024-07-29 11:00:00|||||||||9333
1722251100000|2024-07-29 11:05:00|||||||||1338
1722251400000|2024-07-29 11:10:00|447|446|447|446|447|446|447|446|56550
1722251700000|2024-07-29 11:15:00|||||||||2800
1722252000000|2024-07-29 11:20:00|||||||||131
1722252300000|2024-07-29 11:25:00|||||||||22
1722252600000|2024-07-29 11:30:00|||||||||500
1722252900000|2024-07-29 11:35:00|||||||||599
1722253200000|2024-07-29 11:40:00|||||||||3010
1722253500000|2024-07-29 11:45:00|||||||||3545
1722253800000|2024-07-29 11:50:00|||||||||1103
1722254100000|2024-07-29 11:55:00|448|447|448|447|448|447|448|447|21745
1722254400000|2024-07-29 12:00:00|||||||||65332
1722254700000|2024-07-29 12:05:00|447|446|447|446|447|446|447|446|67838
1722255000000|2024-07-29 12:10:00|446||447||447||446||7713
1722255300000|2024-07-29 12:15:00|||||||||4076
1722255600000|2024-07-29 12:20:00|448|447|448|447|448|447|448|446|27029
1722255900000|2024-07-29 12:25:00|||||||||1347
1722256200000|2024-07-29 12:30:00|||||||||1747
1722256500000|2024-07-29 12:35:00|||||||||4032
1722256800000|2024-07-29 12:40:00|||||||||13241
1722257100000|2024-07-29 12:45:00|||||||||7158
1722257400000|2024-07-29 12:50:00|||||||||6693
1722257700000|2024-07-29 12:55:00|||||||||9447
1722258000000|2024-07-29 13:00:00|447|446|446|444|447|446|445|444|136648
1722258300000|2024-07-29 13:05:00|445|443|444|443|445|443|444|443|15983
1722258600000|2024-07-29 13:10:00|445|444|445|444|445|444|445|444|134919
1722258900000|2024-07-29 13:15:00|||||||||2628
1722259200000|2024-07-29 13:20:00|||||||||20663
1722259500000|2024-07-29 13:25:00|444||445||445||444||9045
1722259800000|2024-07-29 13:30:00|444|443|442|441|445|444|441|440|1092758
1722260100000|2024-07-29 13:35:00|443|442|440|439|443|442|440|439|743242
1722260400000|2024-07-29 13:40:00|439|438|445|444|445|444|439|438|673026
1722260700000|2024-07-29 13:45:00|444|443|445|444|447|446|443|442|605638
1722261000000|2024-07-29 13:50:00|446|445|445|444|446|445|445|444|277053
1722261300000|2024-07-29 13:55:00|444|443|444|443|444|443|442|441|324272
1722261600000|2024-07-29 14:00:00|445|444|444|443|445|444|444|443|198356
1722261900000|2024-07-29 14:05:00|445|444|445|444|445|444|445|444|217147
1722262200000|2024-07-29 14:10:00|444|443|444|443|444|444|444|443|206458
1722262500000|2024-07-29 14:15:00|443|442|443|442|443|443|442|441|330839
1722262800000|2024-07-29 14:20:00|444|443|445|444|445|444|444|443|334228
1722263100000|2024-07-29 14:25:00|444|443|443|442|444|443|443|442|377728
1722263400000|2024-07-29 14:30:00|442|441|441|440|442|441|441|440|380552
1722263700000|2024-07-29 14:35:00|442|441|443|442|443|442|442|441|156045
1722264000000|2024-07-29 14:40:00|442|441|442|441|442|442|442|441|224750
1722264300000|2024-07-29 14:45:00|441|440|441|440|441|440|441|440|176797
1722264600000|2024-07-29 14:50:00|||||||||87936
1722264900000|2024-07-29 14:55:00|440|439|440|439|441|440|440|439|585312
1722265200000|2024-07-29 15:00:00|439|438|438|437|439|438|438|437|427157
1722265500000|2024-07-29 15:05:00|437|436|437|436|437|436|437|436|200604
1722265800000|2024-07-29 15:10:00|436|435|437|436|437|436|436|435|694424
1722266100000|2024-07-29 15:15:00|436|435|435|434|436|435|435|434|255885
1722266400000|2024-07-29 15:20:00|||||||||103453
1722266700000|2024-07-29 15:25:00|436|435|434|433|436|435|434|433|464566
1722267000000|2024-07-29 15:30:00|||||||||209178
1722267300000|2024-07-29 15:35:00|435|434|437|436|437|436|435|434|1558176
1722267600000|2024-07-29 15:40:00|436|435|435|434|436|435|435|434|310815
1722267900000|2024-07-29 15:45:00|||||||||283863
1722268200000|2024-07-29 15:50:00|||||||||86228
1722268500000|2024-07-29 15:55:00|||||||||141813
1722268800000|2024-07-29 16:00:00|436|435|435|434|436|435|435|434|306917
1722269100000|2024-07-29 16:05:00|||||||||103300
1722269400000|2024-07-29 16:10:00|436|435|436|435|436|435|436|435|202652
1722269700000|2024-07-29 16:15:00|435|434|434|433|435|434|434|433|906186
1722270000000|2024-07-29 16:20:00|433|432|433|432|433|432|433|432|448395
1722270300000|2024-07-29 16:25:00|||||||||110645
1722270600000|2024-07-29 16:30:00|432|431|431|430|432|431|431|430|277598
1722270900000|2024-07-29 16:35:00|432|431|431|430|432|431|431|430|841092
1722271200000|2024-07-29 16:40:00|432|431|433|432|433|432|431|431|605647
1722271500000|2024-07-29 16:45:00|434|433|433|432|434|433|433|432|464864
1722271800000|2024-07-29 16:50:00|432|431|432|431|432|431|432|431|210494
1722272100000|2024-07-29 16:55:00|433|432|433|432|434|433|432|432|1088858
1722272400000|2024-07-29 17:00:00|434|433|434|433|434|433|434|433|479891
1722272700000|2024-07-29 17:05:00|435|434|435|434|435|434|434|433|473505
1722273000000|2024-07-29 17:10:00|436|435|437|436|437|436|436|435|274770
1722273300000|2024-07-29 17:15:00|||||||||128353
1722273600000|2024-07-29 17:20:00|436|435|436|435|436|435|436|435|218029
1722273900000|2024-07-29 17:25:00|||||||||447176
1722274200000|2024-07-29 17:30:00|||||||||104246
1722274500000|2024-07-29 17:35:00|||||||||49564
1722274800000|2024-07-29 17:40:00|||||||||103591
1722275100000|2024-07-29 17:45:00|||||||||54928
1722275400000|2024-07-29 17:50:00|||||||||87329
1722275700000|2024-07-29 17:55:00|435|434|435|434|435|434|434|433|669128
1722276000000|2024-07-29 18:00:00|||||||||76702
1722276300000|2024-07-29 18:05:00|436|435|436|435|436|435|436|435|519516
1722276600000|2024-07-29 18:10:00|435|434|435|434|435|434|435|434|69423
1722276900000|2024-07-29 18:15:00|434||435||435||434||202109
1722277200000|2024-07-29 18:20:00|434|433|434|433|434|433|434|433|155528
1722277500000|2024-07-29 18:25:00|435|434|436|435|436|435|434|434|649530
1722277800000|2024-07-29 18:30:00|437|436|438|437|438|437|436|436|321783
1722278100000|2024-07-29 18:35:00|||||||||42558
1722278400000|2024-07-29 18:40:00|439|438|438|437|439|438|438|437|241534
1722278700000|2024-07-29 18:45:00|437|436|439|438|439|438|437|436|311162
1722279000000|2024-07-29 18:50:00|438|437|438|437|438|438|438|437|253265
1722279300000|2024-07-29 18:55:00|437|436|437|436|437|436|437|436|129096
1722279600000|2024-07-29 19:00:00|436|435|436|435|436|435|436|435|203870
1722279900000|2024-07-29 19:05:00|437|436|438|437|438|437|437|436|176292
1722280200000|2024-07-29 19:10:00|||||||||60609
1722280500000|2024-07-29 19:15:00|||||||||73978
1722280800000|2024-07-29 19:20:00|439|438|439|438|439|438|439|438|211857
1722281100000|2024-07-29 19:25:00|440|439|440|439|440|439|440|439|97726
1722281400000|2024-07-29 19:30:00|441|440|441|440|441|441|440|440|509828
1722281700000|2024-07-29 19:35:00|442|441|441|440|442|441|441|440|530400
1722282000000|2024-07-29 19:40:00|442|441|442|441|442|441|442|441|82997
1722282300000|2024-07-29 19:45:00|||||||||174843
1722282600000|2024-07-29 19:50:00|||||||||192104
1722282900000|2024-07-29 19:55:00|441|440|440|439|441|440|440|439|789895
1722283200000|2024-07-29 20:00:00|441|438|439|438|442|438|439|438|57289
1722283500000|2024-07-29 20:05:00|440|439|440|439|440|439|440|438|36160
1722283800000|2024-07-29 20:10:00|||||||||327
1722284100000|2024-07-29 20:15:00||438||439||439||438|5057
1722284400000|2024-07-29 20:20:00|||||||||2633
1722284700000|2024-07-29 20:25:00|||||||||2035
1722285000000|2024-07-29 20:30:00|||||||||16788
1722285300000|2024-07-29 20:35:00|||||||||8344
1722285600000|2024-07-29 20:40:00|||||||||125
1722285900000|2024-07-29 20:45:00|||||||||5232
1722286200000|2024-07-29 20:50:00|||||||||2657
1722286500000|2024-07-29 20:55:00|439||440||440||439||12792
1722286800000|2024-07-29 21:00:00|439||440||440||439||1242
1722287100000|2024-07-29 21:05:00|||||||||12495
1722287400000|2024-07-29 21:10:00|||||||||134
1722287700000|2024-07-29 21:15:00|||||||||524
1722288000000|2024-07-29 21:20:00|||||||||194
1722288300000|2024-07-29 21:25:00|||||||||912
1722288600000|2024-07-29 21:30:00|||||||||380
1722288900000|2024-07-29 21:35:00|||||||||1256
1722289200000|2024-07-29 21:40:00|439||440||440||439||908
1722289500000|2024-07-29 21:45:00|439|438|439|438|439|438|439|438|1158
1722289800000|2024-07-29 21:50:00|||||||||957
1722290100000|2024-07-29 21:55:00|||||||||1
1722290400000|2024-07-29 22:00:00|||||||||61
1722290700000|2024-07-29 22:05:00|||||||||554
1722291000000|2024-07-29 22:10:00||439||438||439||438|7063
1722291300000|2024-07-29 22:15:00|||||||||1522
1722291600000|2024-07-29 22:20:00|||||||||42
1722291900000|2024-07-29 22:25:00|||||||||14
1722292200000|2024-07-29 22:30:00|||||||||70
1722292500000|2024-07-29 22:35:00|||||||||13
1722292800000|2024-07-29 22:40:00|||||||||1568
1722293100000|2024-07-29 22:45:00|||||||||400
1722293400000|2024-07-29 22:50:00|||||||||466
1722293700000|2024-07-29 22:55:00|||||||||1680
1722294000000|2024-07-29 23:00:00|||||||||382
1722294300000|2024-07-29 23:05:00|||||||||21
1722294600000|2024-07-29 23:10:00|||||||||129
1722294900000|2024-07-29 23:15:00|||||||||643
1722295200000|2024-07-29 23:20:00|||||||||1920
1722295500000|2024-07-29 23:25:00|||||||||22
1722295800000|2024-07-29 23:30:00|||||||||6124
1722296100000|2024-07-29 23:35:00|||||||||1001
1722296400000|2024-07-29 23:40:00|||||||||1788
1722296700000|2024-07-29 23:45:00|||||||||798
1722297000000|2024-07-29 23:50:00|438|437|438|437|439|437|438|437|11561
1722297300000|2024-07-29 23:55:00|437||438||438||437||6979
1722326400000|2024-07-30 08:00:00|477|433|433|432|477|434|432|431|13647
1722326700000|2024-07-30 08:05:00|434|433|434|433|434|433|434|433|3776
1722327000000|2024-07-30 08:10:00|433|432|433|432|433|432|433|432|10270
1722327300000|2024-07-30 08:15:00|||||||||951
1722327600000|2024-07-30 08:20:00|||||||||6910
1722327900000|2024-07-30 08:25:00|||||||||2000
1722328200000|2024-07-30 08:30:00|||||||||4642
1722328500000|2024-07-30 08:35:00|||||||||1
1722328800000|2024-07-30 08:40:00|||||||||204
1722329100000|2024-07-30 08:45:00|||||||||28
1722329400000|2024-07-30 08:50:00|||||||||6400
1722329700000|2024-07-30 08:55:00|434|433|433|432|434|433|433|432|20883
1722330000000|2024-07-30 09:00:00|434|433|434|433|434|433|434|433|8300
1722330300000|2024-07-30 09:05:00|||||||||3503
1722330600000|2024-07-30 09:10:00|||||||||3
1722331200000|2024-07-30 09:20:00|||||||||26
1722331500000|2024-07-30 09:25:00|||||||||1789
1722331800000|2024-07-30 09:30:00|||||||||200
1722332100000|2024-07-30 09:35:00|||||||||6300
1722332400000|2024-07-30 09:40:00|||||||||65
1722332700000|2024-07-30 09:45:00|||||||||8948
1722333000000|2024-07-30 09:50:00|433||434||434||433||7222
1722333300000|2024-07-30 09:55:00|||||||||309
1722333600000|2024-07-30 10:00:00|||||||||1100
1722333900000|2024-07-30 10:05:00|||||||||11
1722334200000|2024-07-30 10:10:00|||||||||1040
1722334500000|2024-07-30 10:15:00|||||||||500
1722334800000|2024-07-30 10:20:00|||||||||106
1722335100000|2024-07-30 10:25:00|||||||||300
1722335400000|2024-07-30 10:30:00|433||434||434||433||7354
1722335700000|2024-07-30 10:35:00|||||||||7200
1722336000000|2024-07-30 10:40:00|||||||||160
1722336300000|2024-07-30 10:45:00|||||||||517
1722336600000|2024-07-30 10:50:00|433|432|433|432|433|432|433|432|2124
1722336900000|2024-07-30 10:55:00|||||||||2675
1722337200000|2024-07-30 11:00:00|||||||||11659
1722337500000|2024-07-30 11:05:00|||||||||53
1722337800000|2024-07-30 11:10:00|||||||||738
1722338100000|2024-07-30 11:15:00|||||||||2263
1722338400000|2024-07-30 11:20:00|||||||||3482
1722338700000|2024-07-30 11:25:00|||||||||1248
1722339000000|2024-07-30 11:30:00|||||||||3505
1722339300000|2024-07-30 11:35:00|||||||||7768
1722339600000|2024-07-30 11:40:00|434|433|434|433|434|433|434|433|19279
1722339900000|2024-07-30 11:45:00|||||||||3187
1722340200000|2024-07-30 11:50:00|435|434|434|433|435|434|434|433|8611
1722340500000|2024-07-30 11:55:00|||||||||1113
1722340800000|2024-07-30 12:00:00|435|434|435|434|435|434|435|434|31891
1722341100000|2024-07-30 12:05:00|||||||||44331
1722341400000|2024-07-30 12:10:00|||||||||6701
1722341700000|2024-07-30 12:15:00|||||||||15436
1722342000000|2024-07-30 12:20:00|434|433|434|433|434|433|434|433|18398
1722342300000|2024-07-30 12:25:00|||||||||37327
1722342600000|2024-07-30 12:30:00||434||433||434||433|7913
1722342900000|2024-07-30 12:35:00|||||||||3120
1722343200000|2024-07-30 12:40:00|||||||||7715
1722343500000|2024-07-30 12:45:00|433||434||434||433||7752
1722343800000|2024-07-30 12:50:00|||||||||4883
1722344100000|2024-07-30 12:55:00|433||433||434||433||53238
1722344400000|2024-07-30 13:00:00|434||434||434||433||34652
1722344700000|2024-07-30 13:05:00|||||||||15986
1722345000000|2024-07-30 13:10:00|433|432|433|432|434|432|433|432|45163
1722345300000|2024-07-30 13:15:00|||||||||3601
1722345600000|2024-07-30 13:20:00|434|433|434|433|434|433|434|432|36175
1722345900000|2024-07-30 13:25:00|435|434|434|434|435|434|434|433|13739
1722346200000|2024-07-30 13:30:00|435|433|432|431|435|434|431|431|746135
1722346500000|2024-07-30 13:35:00|433|432|438|437|438|437|433|432|649503
1722346800000|2024-07-30 13:40:00|437|436|438|437|438|437|437|436|174559
1722347100000|2024-07-30 13:45:00|437|436|437|436|438|437|437|436|361291
1722347400000|2024-07-30 13:50:00|436|435|437|436|437|436|436|435|192033
1722347700000|2024-07-30 13:55:00|436|435|436|435|437|436|436|435|128294
1722348000000|2024-07-30 14:00:00|435|434|435|434|436|435|433|432|593599
1722348300000|2024-07-30 14:05:00|436|435|436|435|438|437|436|435|244877
1722348600000|2024-07-30 14:10:00|435|434|435|434|435|435|435|434|208080
1722348900000|2024-07-30 14:15:00|436|435|437|436|437|436|435|435|375373
1722349200000|2024-07-30 14:20:00|436|435|436|435|436|435|436|435|211716
1722349500000|2024-07-30 14:25:00|437|436|437|436|437|436|436|436|158958
1722349800000|2024-07-30 14:30:00|438|437|438|437|438|437|437|436|407177
1722350100000|2024-07-30 14:35:00|437|436|439|438|439|438|437|436|190239
1722350400000|2024-07-30 14:40:00|440|439|439|438|440|439|439|438|462801
1722350700000|2024-07-30 14:45:00|438|437|437|436|438|437|436|435|685211
1722351000000|2024-07-30 14:50:00|438|437|438|437|438|437|438|437|98437
1722351300000|2024-07-30 14:55:00|437|436|437|436|437|436|437|436|382067
1722351600000|2024-07-30 15:00:00|436|435|435|434|436|435|435|434|355175
1722351900000|2024-07-30 15:05:00|434|433|435|434|435|434|434|433|982244
1722352200000|2024-07-30 15:10:00|436|435|437|436|437|436|436|435|918310
1722352500000|2024-07-30 15:15:00|438|437|439|438|439|438|437|436|367516
1722352800000|2024-07-30 15:20:00|440|439|440|439|440|439|439|438|747296
1722353100000|2024-07-30 15:25:00|441|440|438|437|441|440|437|436|1628729
1722353400000|2024-07-30 15:30:00|||||||||575918
1722353700000|2024-07-30 15:35:00|437|436|436|435|437|436|436|435|1097964
1722354000000|2024-07-30 15:40:00|435|434|436|435|437|436|435|434|1305683
1722354300000|2024-07-30 15:45:00|435|434|436|435|436|435|435|434|860169
1722354600000|2024-07-30 15:50:00|437|436|435|434|437|436|434|433|1280606
1722354900000|2024-07-30 15:55:00|434|433|437|436|437|436|434|433|567676
1722355200000|2024-07-30 16:00:00|438|437|439|438|439|438|438|437|487335
1722355500000|2024-07-30 16:05:00|440|439|439|438|440|439|439|438|929368
1722355800000|2024-07-30 16:10:00|440|439|440|439|440|439|440|439|366165
1722356100000|2024-07-30 16:15:00|||||||||303209
1722356400000|2024-07-30 16:20:00|439|438|439|438|440|439|438|437|1012184
1722356700000|2024-07-30 16:25:00|440|439|439|438|440|439|439|438|1296739
1722357000000|2024-07-30 16:30:00|438|437|438|437|439|438|437|436|1203565
1722357300000|2024-07-30 16:35:00|439|438|440|439|440|439|439|438|279700
1722357600000|2024-07-30 16:40:00|441|440|442|441|442|441|441|440|334859
1722357900000|2024-07-30 16:45:00|441|440|441|440|441|440|440|440|474980
1722358200000|2024-07-30 16:50:00|440|439|438|437|440|439|437|436|1143279
1722358500000|2024-07-30 16:55:00|437|436|436|435|437|436|436|435|425648
1722358800000|2024-07-30 17:00:00|435|434|434|433|435|434|434|433|969423
1722359100000|2024-07-30 17:05:00|435|434|435|434|435|434|434|433|632846
1722359400000|2024-07-30 17:10:00|||||||||239921
1722359700000|2024-07-30 17:15:00|436|435|436|435|437|436|435|434|588090
1722360000000|2024-07-30 17:20:00|435|434|437|436|437|436|435|434|648071
1722360300000|2024-07-30 17:25:00|436|435|436|435|436|435|436|435|423983
1722360600000|2024-07-30 17:30:00|||||||||28613
1722360900000|2024-07-30 17:35:00|437|436|437|436|437|436|436|436|260918
1722361200000|2024-07-30 17:40:00|436|435|437|436|437|436|436|435|252437
1722361500000|2024-07-30 17:45:00|436|435|437|436|437|436|436|435|105981
1722361800000|2024-07-30 17:50:00|||||||||91344
1722362100000|2024-07-30 17:55:00|436|435|436|435|436|436|436|435|185275
1722362400000|2024-07-30 18:00:00|437|436|437|436|437|436|436|436|112135
1722362700000|2024-07-30 18:05:00|||||||||30710
1722363000000|2024-07-30 18:10:00|||||||||40880
1722363300000|2024-07-30 18:15:00|438|437|438|437|438|437|438|437|237307
1722363600000|2024-07-30 18:20:00|439|438|438|437|439|438|438|437|143327
1722363900000|2024-07-30 18:25:00|437|436|438|437|438|437|437|436|291980
1722364200000|2024-07-30 18:30:00|439|438|439|438|439|438|438|438|187378
1722364500000|2024-07-30 18:35:00|||||||||56574
1722364800000|2024-07-30 18:40:00|440|439|440|439|440|439|440|439|132577
1722365100000|2024-07-30 18:45:00|439|438|440|439|440|439|439|438|346458
1722365400000|2024-07-30 18:50:00|441|440|441|440|441|440|441|440|151895
1722365700000|2024-07-30 18:55:00|||||||||291028
1722366000000|2024-07-30 19:00:00|||||||||107509
1722366300000|2024-07-30 19:05:00|442|441|442|441|442|441|442|441|409820
1722366600000|2024-07-30 19:10:00|443|442|443|442|443|442|443|442|184620
1722366900000|2024-07-30 19:15:00|||||||||219283
1722367200000|2024-07-30 19:20:00|||||||||219864
1722367500000|2024-07-30 19:25:00|444|443|444|443|444|443|444|443|349312
1722367800000|2024-07-30 19:30:00|443|442|442|441|443|442|442|441|345201
1722368100000|2024-07-30 19:35:00|||||||||97279
1722368400000|2024-07-30 19:40:00|||||||||427867
1722368700000|2024-07-30 19:45:00|443|442|442|441|443|442|442|441|440154
1722369000000|2024-07-30 19:50:00|||||||||347515
1722369300000|2024-07-30 19:55:00|443|442|442|441|443|442|442|441|1074439
1722369600000|2024-07-30 20:00:00|||||||||10756
1722369900000|2024-07-30 20:05:00|441||442||442||441||45456
1722370200000|2024-07-30 20:10:00|441|440|439|438|441|441|439|438|56136
1722370500000|2024-07-30 20:15:00|440|439|440|439|440|439|440|438|10916
1722370800000|2024-07-30 20:20:00|||||||||6136
1722371100000|2024-07-30 20:25:00|||||||||7369
1722371400000|2024-07-30 20:30:00|||||||||5897
1722371700000|2024-07-30 20:35:00|||||||||2282
1722372000000|2024-07-30 20:40:00|||||||||2553
1722372300000|2024-07-30 20:45:00|||||||||6543
1722372600000|2024-07-30 20:50:00|||||||||3336
1722372900000|2024-07-30 20:55:00|||||||||4506
1722373200000|2024-07-30 21:00:00|||||||||14120
1722373500000|2024-07-30 21:05:00|||||||||3440
1722373800000|2024-07-30 21:10:00|||||||||4633
1722374100000|2024-07-30 21:15:00|||||||||3334
1722374400000|2024-07-30 21:20:00|439|438|439|438|440|438|439|438|9101
1722374700000|2024-07-30 21:25:00|||||||||266
1722375000000|2024-07-30 21:30:00|||||||||362
1722375300000|2024-07-30 21:35:00|||||||||3815
1722375600000|2024-07-30 21:40:00|||||||||2798
1722375900000|2024-07-30 21:45:00|||||||||1174
1722376200000|2024-07-30 21:50:00|||||||||2615
1722376500000|2024-07-30 21:55:00|||||||||4250
1722376800000|2024-07-30 22:00:00|||||||||350
1722377100000|2024-07-30 22:05:00|||||||||5601
1722377400000|2024-07-30 22:10:00|440|439|440|439|440|439|440|439|16028
1722377700000|2024-07-30 22:15:00|||||||||4222
1722378000000|2024-07-30 22:20:00|||||||||401
1722378300000|2024-07-30 22:25:00|||||||||2209
1722378600000|2024-07-30 22:30:00|||||||||1188
1722378900000|2024-07-30 22:35:00|||||||||26
1722379200000|2024-07-30 22:40:00|439||440||440||439||2168
1722379500000|2024-07-30 22:45:00|||||||||12152
1722379800000|2024-07-30 22:50:00|||||||||70
1722380100000|2024-07-30 22:55:00|||||||||1792
1722380400000|2024-07-30 23:00:00|||||||||3546
1722380700000|2024-07-30 23:05:00|||||||||3462
1722381000000|2024-07-30 23:10:00|||||||||206
1722381300000|2024-07-30 23:15:00|||||||||47
1722381600000|2024-07-30 23:20:00|||||||||569
1722381900000|2024-07-30 23:25:00|||||||||1048
1722382200000|2024-07-30 23:30:00|||||||||5711
1722382500000|2024-07-30 23:35:00|||||||||54
1722382800000|2024-07-30 23:40:00|442|440|441|440|442|440|441|440|10181
1722383100000|2024-07-30 23:45:00|442|441|442|440|442|441|442|440|4071
1722383400000|2024-07-30 23:50:00|441||442||442||441||11022
1722383700000|2024-07-30 23:55:00|441||441||441||441||10940
1722412800000|2024-07-31 08:00:00|461|448|454|452|461|453|450|448|71532
1722413100000|2024-07-31 08:05:00|453||453||453||453||13953
1722413400000|2024-07-31 08:10:00|||||||||11992
1722413700000|2024-07-31 08:15:00|||||||||12317
1722414000000|2024-07-31 08:20:00|452|451|452|451|452|451|452|451|24400
1722414300000|2024-07-31 08:25:00|||||||||4756
1722414600000|2024-07-31 08:30:00|||||||||5100
1722414900000|2024-07-31 08:35:00|||||||||3210
1722415200000|2024-07-31 08:40:00|||||||||885
1722415500000|2024-07-31 08:45:00|||||||||6594
1722415800000|2024-07-31 08:50:00|||||||||1143
1722416100000|2024-07-31 08:55:00|||||||||10217
1722416400000|2024-07-31 09:00:00|||||||||70
1722416700000|2024-07-31 09:05:00|||||||||100
1722417000000|2024-07-31 09:10:00|||||||||500
1722417300000|2024-07-31 09:15:00|||||||||2983
1722417600000|2024-07-31 09:20:00|||||||||168
1722417900000|2024-07-31 09:25:00|||||||||4
1722418200000|2024-07-31 09:30:00|453|452|453|452|453|452|453|452|26103
1722418500000|2024-07-31 09:35:00|||||||||2116
1722418800000|2024-07-31 09:40:00|||||||||1724
1722419100000|2024-07-31 09:45:00|||||||||1305
1722419400000|2024-07-31 09:50:00|||||||||631
1722419700000|2024-07-31 09:55:00|||||||||1360
1722420000000|2024-07-31 10:00:00|||||||||1208
1722420300000|2024-07-31 10:05:00|||||||||502
1722420600000|2024-07-31 10:10:00|||||||||6755
1722420900000|2024-07-31 10:15:00|||||||||1024
1722421200000|2024-07-31 10:20:00|||||||||8
1722421500000|2024-07-31 10:25:00|||||||||2076
1722421800000|2024-07-31 10:30:00|||||||||2076
1722422100000|2024-07-31 10:35:00|||||||||6690
1722422400000|2024-07-31 10:40:00|||||||||3
1722422700000|2024-07-31 10:45:00|||||||||3026
1722423000000|2024-07-31 10:50:00|||||||||1227
1722423300000|2024-07-31 10:55:00|||||||||3057
1722423600000|2024-07-31 11:00:00|452|451|451|450|453|451|451|450|45068
1722423900000|2024-07-31 11:05:00|||||||||2278
1722424200000|2024-07-31 11:10:00|||||||||1439
1722424500000|2024-07-31 11:15:00|450||451||451||450||21061
1722424800000|2024-07-31 11:20:00|||||||||7471
1722425100000|2024-07-31 11:25:00|||||||||240
1722425400000|2024-07-31 11:30:00|||||||||1000
1722425700000|2024-07-31 11:35:00|||||||||8257
1722426000000|2024-07-31 11:40:00|||||||||90
1722426300000|2024-07-31 11:45:00|||||||||10023
1722426600000|2024-07-31 11:50:00|||||||||115
1722426900000|2024-07-31 11:55:00|||||||||3532
1722427200000|2024-07-31 12:00:00|||||||||155918
1722427500000|2024-07-31 12:05:00|||||||||10540
1722427800000|2024-07-31 12:10:00|||||||||1842
1722428100000|2024-07-31 12:15:00|450|449|450|449|450|449|450|449|5835
1722428400000|2024-07-31 12:20:00|||||||||3018
1722428700000|2024-07-31 12:25:00|||||||||11327
1722429000000|2024-07-31 12:30:00|||||||||26210
1722429300000|2024-07-31 12:35:00|449|448|449|448|449|448|449|448|32041
1722429600000|2024-07-31 12:40:00|450|449|450|449|450|449|450|449|192267
1722429900000|2024-07-31 12:45:00|||||||||11635
1722430200000|2024-07-31 12:50:00|||||||||6144
1722430500000|2024-07-31 12:55:00|||||||||9264
1722430800000|2024-07-31 13:00:00|||||||||6119
1722431100000|2024-07-31 13:05:00|||||||||17102
1722431400000|2024-07-31 13:10:00|||||||||2702
1722431700000|2024-07-31 13:15:00|||||||||13349
1722432000000|2024-07-31 13:20:00|||||||||17826
1722432300000|2024-07-31 13:25:00|||||||||11617
1722432600000|2024-07-31 13:30:00|451|450|456|455|458|457|450|450|1991534
1722432900000|2024-07-31 13:35:00|455|454|454|453|455|454|450|449|616092
1722433200000|2024-07-31 13:40:00|453|452|454|453|455|454|453|452|600337
1722433500000|2024-07-31 13:45:00|455|454|459|458|462|461|455|454|1874714
1722433800000|2024-07-31 13:50:00|458|457|453|452|459|458|452|451|953413
1722434100000|2024-07-31 13:55:00|454|453|454|453|454|453|454|453|373843
1722434400000|2024-07-31 14:00:00|455|454|455|454|456|455|454|453|559766
1722434700000|2024-07-31 14:05:00|454|453|454|453|454|453|453|452|386848
1722435000000|2024-07-31 14:10:00|455|454|453|452|455|454|453|452|301233
1722435300000|2024-07-31 14:15:00|452|451|451|450|453|452|451|450|563235
1722435600000|2024-07-31 14:20:00|450|449|452|451|452|451|450|449|321378
1722435900000|2024-07-31 14:25:00|||||||||127211
1722436200000|2024-07-31 14:30:00|451|450|450|449|451|450|449|448|422405
1722436500000|2024-07-31 14:35:00|451|450|449|448|451|450|449|448|287228
1722436800000|2024-07-31 14:40:00|450|449|449|448|450|449|449|448|299544
1722437100000|2024-07-31 14:45:00|450|449|450|449|450|449|450|449|186873
1722437400000|2024-07-31 14:50:00|||||||||99167
1722437700000|2024-07-31 14:55:00|||||||||192581
1722438000000|2024-07-31 15:00:00|||||||||81464
1722438300000|2024-07-31 15:05:00|449|448|450|449|451|450|449|448|467665
1722438600000|2024-07-31 15:10:00|451|450|451|450|451|450|450|450|126614
1722438900000|2024-07-31 15:15:00|450|449|450|449|450|449|450|449|349521
1722439200000|2024-07-31 15:20:00|449|448|450|449|450|449|449|448|397865
1722439500000|2024-07-31 15:25:00|449|448|449|448|449|449|449|448|495061
1722439800000|2024-07-31 15:30:00|448|447|447|446|450|449|447|446|1336798
1722440100000|2024-07-31 15:35:00|448|447|449|448|449|448|448|447|388109
1722440400000|2024-07-31 15:40:00|||||||||63695
1722440700000|2024-07-31 15:45:00|448|447|448|447|448|447|448|447|165708
1722441000000|2024-07-31 15:50:00|449|448|448|447|449|448|448|447|209200
1722441300000|2024-07-31 15:55:00|449|448|449|448|449|448|449|448|146725
1722441600000|2024-07-31 16:00:00|450|449|450|449|450|449|450|449|94155
1722441900000|2024-07-31 16:05:00|449|448|449|448|449|448|449|448|268125
1722442200000|2024-07-31 16:10:00|450|449|450|449|450|449|449|448|274788
1722442500000|2024-07-31 16:15:00|451|450|451|450|451|450|451|450|193099
1722442800000|2024-07-31 16:20:00|||||||||69373
1722443100000|2024-07-31 16:25:00|452|451|452|451|452|451|452|451|285376
1722443400000|2024-07-31 16:30:00|453|452|453|452|453|452|453|452|257252
1722443700000|2024-07-31 16:35:00|452|451|452|451|452|451|452|451|234608
1722444000000|2024-07-31 16:40:00|453|452|453|452|453|452|452|452|74455
1722444300000|2024-07-31 16:45:00|||||||||146411
1722444600000|2024-07-31 16:50:00|||||||||41716
1722444900000|2024-07-31 16:55:00|452|451|452|451|452|452|452|451|223178
1722445200000|2024-07-31 17:00:00|453|452|453|452|453|452|453|452|130549
1722445500000|2024-07-31 17:05:00|454|453|452|451|454|453|452|451|370850
1722445800000|2024-07-31 17:10:00|451|450|452|451|452|451|451|450|157937
1722446100000|2024-07-31 17:15:00|||||||||72343
1722446400000|2024-07-31 17:20:00|451|450|450|449|451|450|450|449|257740
1722446700000|2024-07-31 17:25:00|||||||||149112
1722447000000|2024-07-31 17:30:00|449|448|450|449|450|449|449|448|252577
1722447300000|2024-07-31 17:35:00|449|448|449|448|449|448|449|448|341723
1722447600000|2024-07-31 17:40:00|450|449|450|449|450|449|450|449|132295
1722447900000|2024-07-31 17:45:00|||||||||31455
1722448200000|2024-07-31 17:50:00|451|450|451|450|451|450|450|450|127400
1722448500000|2024-07-31 17:55:00|450|449|449|448|450|449|449|448|376037
1722448800000|2024-07-31 18:00:00|448|447|449|448|449|448|447|446|205315
1722449100000|2024-07-31 18:05:00|448|447|448|447|448|447|448|447|97972
1722449400000|2024-07-31 18:10:00|||||||||60955
1722449700000|2024-07-31 18:15:00|||||||||53015
1722450000000|2024-07-31 18:20:00|449|448|449|448|449|448|449|448|100534
1722450300000|2024-07-31 18:25:00|448|447|448|447|448|447|448|447|148517
1722450600000|2024-07-31 18:30:00|449|448|449|448|449|449|449|447|271172
1722450900000|2024-07-31 18:35:00|448|447|448|447|450|449|448|447|554931
1722451200000|2024-07-31 18:40:00|449|448|450|449|450|449|448|447|457458
1722451500000|2024-07-31 18:45:00|449|448|451|450|451|450|449|448|571515
1722451800000|2024-07-31 18:50:00|452|451|453|452|453|452|452|451|339443
1722452100000|2024-07-31 18:55:00|452|451|452|451|452|451|452|451|142735
1722452400000|2024-07-31 19:00:00|453|452|453|452|455|454|453|452|968671
1722452700000|2024-07-31 19:05:00|454|453|452|451|454|453|452|451|220492
1722453000000|2024-07-31 19:10:00|||||||||204425
1722453300000|2024-07-31 19:15:00|451|450|451|450|451|450|451|450|195206
1722453600000|2024-07-31 19:20:00|452|451|448|447|452|451|448|447|485325
1722453900000|2024-07-31 19:25:00|449|448|448|447|449|448|448|447|281561
1722454200000|2024-07-31 19:30:00|449|448|446|445|449|448|446|445|701261
1722454500000|2024-07-31 19:35:00|447|446|446|445|447|446|446|445|311958
1722454800000|2024-07-31 19:40:00|||||||||260202
1722455100000|2024-07-31 19:45:00|||||||||191639
1722455400000|2024-07-31 19:50:00|445|444|445|444|445|444|445|444|617800
1722455700000|2024-07-31 19:55:00|444|443|445|444|445|444|444|443|1210765
1722456000000|2024-07-31 20:00:00|446|443|446|444|446|445|445|443|5833
1722456300000|2024-07-31 20:05:00|445|445|444|443|446|445|442|440|52757
1722456600000|2024-07-31 20:10:00|443|442|444|443|444|443|443|442|61323
1722456900000|2024-07-31 20:15:00|445||444||445||444||12057
1722457200000|2024-07-31 20:20:00|||||||||18395
1722457500000|2024-07-31 20:25:00|||||||||2555
1722457800000|2024-07-31 20:30:00|445|444|446|445|446|445|445|444|28625
1722458100000|2024-07-31 20:35:00|447|446|447|446|447|446|447|446|13294
1722458400000|2024-07-31 20:40:00|446|445|446|445|446|445|446|445|4189
1722458700000|2024-07-31 20:45:00|447|446|447|446|448|446|447|446|44423
1722459000000|2024-07-31 20:50:00|||||||||2154
1722459300000|2024-07-31 20:55:00|448||447||448||447||23778
1722459600000|2024-07-31 21:00:00|||||||||366
1722459900000|2024-07-31 21:05:00|||||||||2958
1722460200000|2024-07-31 21:10:00|||||||||9108
1722460500000|2024-07-31 21:15:00|||||||||809
1722460800000|2024-07-31 21:20:00|||||||||158
1722461100000|2024-07-31 21:25:00|||||||||505
1722461400000|2024-07-31 21:30:00|446|445|445|444|446|445|445|444|19383
1722461700000|2024-07-31 21:35:00|||||||||5066
1722462000000|2024-07-31 21:40:00|||||||||200
1722462300000|2024-07-31 21:45:00|||||||||12918
1722462600000|2024-07-31 21:50:00|||||||||2385
1722462900000|2024-07-31 21:55:00|446|445|446|445|446|445|446|445|5088
1722463200000|2024-07-31 22:00:00|||||||||5686
1722463500000|2024-07-31 22:05:00|||||||||6678
1722463800000|2024-07-31 22:10:00|||||||||4135
1722464100000|2024-07-31 22:15:00|||||||||4269
1722464400000|2024-07-31 22:20:00|||||||||8
1722464700000|2024-07-31 22:25:00|447|446|447|446|447|446|447|445|9935
1722465000000|2024-07-31 22:30:00|||||||||4402
1722465300000|2024-07-31 22:35:00|||||||||5028
1722465600000|2024-07-31 22:40:00|446|445|446|445|446|445|446|445|4638
1722465900000|2024-07-31 22:45:00|445|444|446|445|446|445|445|444|7700
1722466200000|2024-07-31 22:50:00|||||||||10241
1722466500000|2024-07-31 22:55:00|||||||||858
1722466800000|2024-07-31 23:00:00|||||||||152
1722467100000|2024-07-31 23:05:00|||||||||2348
1722467400000|2024-07-31 23:10:00|||||||||56
1722467700000|2024-07-31 23:15:00|||||||||1002
1722468000000|2024-07-31 23:20:00|||||||||1179
1722468300000|2024-07-31 23:25:00|||||||||1437
1722468600000|2024-07-31 23:30:00|||||||||10664
1722468900000|2024-07-31 23:35:00|||||||||3675
1722469200000|2024-07-31 23:40:00|||||||||1597
1722469500000|2024-07-31 23:45:00|447|446|448|447|448|447|447|446|14240
1722469800000|2024-07-31 23:50:00|||||||||15401
1722470100000|2024-07-31 23:55:00|447|446|448|446|448|446|447|446|7689
1722499200000|2024-08-01 08:00:00|446|431|442|441|446|443|441|431|14629
1722499500000|2024-08-01 08:05:00|441|440|441|440|442|441|441|440|50087
1722499800000|2024-08-01 08:10:00|440|439|441|440|441|441|440|439|44360
1722500100000|2024-08-01 08:15:00|||||||||9157
1722500400000|2024-08-01 08:20:00|||||||||3490
1722500700000|2024-08-01 08:25:00|||||||||48
1722501000000|2024-08-01 08:30:00|440|439|440|439|441|440|440|439|19692
1722501300000|2024-08-01 08:35:00|||||||||8156
1722501600000|2024-08-01 08:40:00|441|440|441|440|441|440|441|439|16017
1722501900000|2024-08-01 08:45:00|442|441|442|441|442|441|441|440|8955
1722502200000|2024-08-01 08:50:00||442||441||442||441|6339
1722502500000|2024-08-01 08:55:00|||||||||1061
1722502800000|2024-08-01 09:00:00|443|442|448|446|449|448|443|442|37512
1722503100000|2024-08-01 09:05:00|447|445|446|445|447|446|446|445|17037
1722503400000|2024-08-01 09:10:00|||||||||914
1722503700000|2024-08-01 09:15:00|447|446|447|446|447|446|447|446|192
1722504000000|2024-08-01 09:20:00|448|447|448|447|448|447|448|447|6663
1722504300000|2024-08-01 09:25:00|||||||||15651
1722504600000|2024-08-01 09:30:00|447|446|446|445|448|447|446|445|61130
1722504900000|2024-08-01 09:35:00|445|444|446|445|446|445|445|444|23238
1722505200000|2024-08-01 09:40:00|||||||||1500
1722505500000|2024-08-01 09:45:00|||||||||500
1722505800000|2024-08-01 09:50:00|||||||||1400
1722506100000|2024-08-01 09:55:00|447|446|447|446|447|446|447|446|8972
1722506400000|2024-08-01 10:00:00|||||||||2450
1722506700000|2024-08-01 10:05:00|||||||||1000
1722507000000|2024-08-01 10:10:00|||||||||30
1722507300000|2024-08-01 10:15:00|448|447|448|447|448|447|448|447|7233
1722507600000|2024-08-01 10:20:00|||||||||1967
1722507900000|2024-08-01 10:25:00|||||||||3260
1722508200000|2024-08-01 10:30:00|||||||||5510
1722508500000|2024-08-01 10:35:00|||||||||3000
1722508800000|2024-08-01 10:40:00|447|446|447|446|448|446|447|446|13650
1722509100000|2024-08-01 10:45:00|||||||||1
1722509400000|2024-08-01 10:50:00|446|445|445|444|446|445|445|444|8397
1722509700000|2024-08-01 10:55:00|||||||||2
1722510000000|2024-08-01 11:00:00|446|445|446|445|446|445|445|444|23870
1722510300000|2024-08-01 11:05:00|445|444|445|444|445|444|445|444|1410
1722510600000|2024-08-01 11:10:00|446|445|446|445|446|445|446|444|5201
1722510900000|2024-08-01 11:15:00|||||||||2889
1722511200000|2024-08-01 11:20:00|447|446|446|445|447|446|446|445|3124
1722511500000|2024-08-01 11:25:00|||||||||50
1722511800000|2024-08-01 11:30:00|||||||||18
1722512100000|2024-08-01 11:35:00|||||||||715
1722512400000|2024-08-01 11:40:00|||||||||2579
1722512700000|2024-08-01 11:45:00|||||||||1416
1722513000000|2024-08-01 11:50:00|||||||||400
1722513300000|2024-08-01 11:55:00|||||||||92
1722513600000|2024-08-01 12:00:00|||||||||85455
1722513900000|2024-08-01 12:05:00|447|446|447|446|447|446|446|446|1495
1722514200000|2024-08-01 12:10:00|||||||||13248
1722514500000|2024-08-01 12:15:00||447||446||447||446|15274
1722514800000|2024-08-01 12:20:00|||||||||2628
1722515100000|2024-08-01 12:25:00|||||||||44
1722515400000|2024-08-01 12:30:00|||||||||4828
1722515700000|2024-08-01 12:35:00|||||||||3775
1722516000000|2024-08-01 12:40:00||447||446||447||446|9438
1722516300000|2024-08-01 12:45:00|||||||||11717
1722516600000|2024-08-01 12:50:00|||||||||33
1722516900000|2024-08-01 12:55:00|||||||||3732
1722517200000|2024-08-01 13:00:00||447||446||447||446|20549
1722517500000|2024-08-01 13:05:00|||||||||68967
1722517800000|2024-08-01 13:10:00|446||447||447||446||23567
1722518100000|2024-08-01 13:15:00|446|445|447|445|447|445|446|445|23629
1722518400000|2024-08-01 13:20:00|446||446||446||446||9823
1722518700000|2024-08-01 13:25:00|||||||||13323
1722519000000|2024-08-01 13:30:00|445|444|438|437|445|444|438|437|1410368
1722519300000|2024-08-01 13:35:00|439|438|439|438|439|439|438|437|663333
1722519600000|2024-08-01 13:40:00|438|437|435|434|438|437|435|434|971472
1722519900000|2024-08-01 13:45:00|434|433|432|431|434|433|431|430|1692276
1722520200000|2024-08-01 13:50:00|433|432|429|428|435|434|429|428|1394839
1722520500000|2024-08-01 13:55:00|430|429|430|429|431|430|429|428|1090284
1722520800000|2024-08-01 14:00:00|429|428|428|427|429|428|427|426|2281979
1722521100000|2024-08-01 14:05:00|427|426|422|421|427|427|422|421|2586351
1722521400000|2024-08-01 14:10:00|423|422|422|421|424|423|422|421|1767696
1722521700000|2024-08-01 14:15:00|421|420|419|418|421|420|419|418|2992707
1722522000000|2024-08-01 14:20:00|420|419|421|420|422|421|420|419|2184259
1722522300000|2024-08-01 14:25:00|422|421|421|420|422|421|421|420|1807630
1722522600000|2024-08-01 14:30:00|420|419|419|418|420|420|419|418|1589050
1722522900000|2024-08-01 14:35:00|418|417|421|420|421|420|418|417|1227128
1722523200000|2024-08-01 14:40:00|422|421|421|420|422|421|421|420|387100
1722523500000|2024-08-01 14:45:00|420|419|418|417|420|419|418|417|927227
1722523800000|2024-08-01 14:50:00|417|416|417|416|418|417|417|416|1351607
1722524100000|2024-08-01 14:55:00|418|417|418|417|419|418|417|416|1887483
1722524400000|2024-08-01 15:00:00|||||||||402785
1722524700000|2024-08-01 15:05:00|419|418|418|417|419|418|418|417|636523
1722525000000|2024-08-01 15:10:00|417|416|417|416|417|416|417|416|884725
1722525300000|2024-08-01 15:15:00|418|417|417|416|419|418|417|416|900328
1722525600000|2024-08-01 15:20:00|416|415|416|415|416|415|416|415|848600
1722525900000|2024-08-01 15:25:00|||||||||413047
1722526200000|2024-08-01 15:30:00|417|416|416|415|417|416|416|415|1344531
1722526500000|2024-08-01 15:35:00|415|414|414|413|415|414|414|413|1662298
1722526800000|2024-08-01 15:40:00|||||||||419307
1722527100000|2024-08-01 15:45:00|413|412|412|411|413|412|412|411|564896
1722527400000|2024-08-01 15:50:00|413|412|412|411|413|412|412|411|1090935
1722527700000|2024-08-01 15:55:00|413|412|412|411|413|412|412|411|1294311
1722528000000|2024-08-01 16:00:00|411|410|409|408|411|410|409|408|1456664
1722528300000|2024-08-01 16:05:00|410|409|409|408|410|409|409|408|665805
1722528600000|2024-08-01 16:10:00|410|409|410|409|411|410|410|409|815034
1722528900000|2024-08-01 16:15:00|411|410|410|409|411|410|410|409|1394420
1722529200000|2024-08-01 16:20:00|409|408|408|407|409|408|408|407|726408
1722529500000|2024-08-01 16:25:00|||||||||159904
1722529800000|2024-08-01 16:30:00|409|408|408|407|409|408|408|407|826009
1722530100000|2024-08-01 16:35:00|409|408|408|407|409|408|408|407|456858
1722530400000|2024-08-01 16:40:00|||||||||322795
1722530700000|2024-08-01 16:45:00|||||||||179363
1722531000000|2024-08-01 16:50:00|409|408|409|408|409|408|409|408|375949
1722531300000|2024-08-01 16:55:00|410|409|409|408|410|409|409|408|638475
1722531600000|2024-08-01 17:00:00|||||||||162140
1722531900000|2024-08-01 17:05:00|||||||||136937
1722532200000|2024-08-01 17:10:00|||||||||213751
1722532500000|2024-08-01 17:15:00|||||||||229281
1722532800000|2024-08-01 17:20:00|408|407|406|405|408|407|406|405|1063747
1722533100000|2024-08-01 17:25:00|405|404|405|404|405|404|405|404|507304
1722533400000|2024-08-01 17:30:00|406|405|406|405|406|405|405|404|635837
1722533700000|2024-08-01 17:35:00|407|406|405|404|407|406|405|404|517304
1722534000000|2024-08-01 17:40:00|||||||||193553
1722534300000|2024-08-01 17:45:00|406|405|406|405|406|405|406|405|295862
1722534600000|2024-08-01 17:50:00|407|406|407|406|408|407|406|405|968502
1722534900000|2024-08-01 17:55:00|406|405|406|405|406|405|406|405|268367
1722535200000|2024-08-01 18:00:00|||||||||193514
1722535500000|2024-08-01 18:05:00|405|404|403|402|405|404|403|402|1170294
1722535800000|2024-08-01 18:10:00|402|401|402|401|402|401|402|401|515896
1722536100000|2024-08-01 18:15:00|403|402|401|400|403|402|401|400|1421813
1722536400000|2024-08-01 18:20:00|400|399|400|399|400|399|400|399|1864265
1722536700000|2024-08-01 18:25:00|||||||||404490
1722537000000|2024-08-01 18:30:00|||||||||547418
1722537300000|2024-08-01 18:35:00|401|400|402|401|402|401|401|400|827579
1722537600000|2024-08-01 18:40:00|||||||||280473
1722537900000|2024-08-01 18:45:00|||||||||148035
1722538200000|2024-08-01 18:50:00|||||||||168031
1722538500000|2024-08-01 18:55:00||402||401||402||401|863662
1722538800000|2024-08-01 19:00:00|||||||||164501
1722539100000|2024-08-01 19:05:00|||||||||220321
1722539400000|2024-08-01 19:10:00|403|402|403|402|403|402|403|402|604678
1722539700000|2024-08-01 19:15:00|404|403|404|403|404|403|404|403|604317
1722540000000|2024-08-01 19:20:00|||||||||289053
1722540300000|2024-08-01 19:25:00|405|404|405|404|405|404|405|403|982027
1722540600000|2024-08-01 19:30:00|406|405|406|405|406|405|406|405|636410
1722540900000|2024-08-01 19:35:00|||||||||345027
1722541200000|2024-08-01 19:40:00|||||||||889779
1722541500000|2024-08-01 19:45:00|405|404|407|406|407|406|405|404|1756996
1722541800000|2024-08-01 19:50:00|||||||||799165
1722542100000|2024-08-01 19:55:00|||||||||1678557
1722542400000|2024-08-01 20:00:00|408|407|407|406|408|407|407|406|22195
1722542700000|2024-08-01 20:05:00|||||||||58233
1722543000000|2024-08-01 20:10:00|||||||||3265
1722543300000|2024-08-01 20:15:00|||||||||27668
1722543600000|2024-08-01 20:20:00|406|405|406|405|407|406|406|405|25368
1722543900000|2024-08-01 20:25:00|||||||||12370
1722544200000|2024-08-01 20:30:00|||||||||31474
1722544500000|2024-08-01 20:35:00|||||||||18175
1722544800000|2024-08-01 20:40:00|407|406|407|406|407|406|407|406|28747
1722545100000|2024-08-01 20:45:00|||||||||7508
1722545400000|2024-08-01 20:50:00|||||||||27569
1722545700000|2024-08-01 20:55:00|408|407|408|407|408|407|408|407|46745
1722546000000|2024-08-01 21:00:00|||||||||19688
1722546300000|2024-08-01 21:05:00|||||||||15235
1722546600000|2024-08-01 21:10:00|||||||||25782
1722546900000|2024-08-01 21:15:00|||||||||57174
1722547200000|2024-08-01 21:20:00|||||||||57912
1722547500000|2024-08-01 21:25:00|||||||||11628
1722547800000|2024-08-01 21:30:00|407|406|407|406|407|406|407|406|12028
1722548100000|2024-08-01 21:35:00|||||||||2775
1722548400000|2024-08-01 21:40:00|||||||||12770
1722548700000|2024-08-01 21:45:00|||||||||32275
1722549000000|2024-08-01 21:50:00|||||||||6172
1722549300000|2024-08-01 21:55:00|||||||||7069
1722549600000|2024-08-01 22:00:00|||||||||4189
1722549900000|2024-08-01 22:05:00|||||||||8311
1722550200000|2024-08-01 22:10:00|||||||||16916
1722550500000|2024-08-01 22:15:00|||||||||13258
1722550800000|2024-08-01 22:20:00|||||||||18900
1722551100000|2024-08-01 22:25:00|||||||||3918
1722551400000|2024-08-01 22:30:00|||||||||3483
1722551700000|2024-08-01 22:35:00|408|407|408|406|408|407|408|406|52963
1722552000000|2024-08-01 22:40:00|409|407|408|407|409|408|408|407|6169
1722552300000|2024-08-01 22:45:00|||||||||12807
1722552600000|2024-08-01 22:50:00|||||||||11552
1722552900000|2024-08-01 22:55:00|||||||||6630
1722553200000|2024-08-01 23:00:00|||||||||8046
1722553500000|2024-08-01 23:05:00|||||||||3611
1722553800000|2024-08-01 23:10:00|||||||||101892
1722554100000|2024-08-01 23:15:00|||||||||59199
1722554400000|2024-08-01 23:20:00|407|406|407|406|407|406|407|406|33900
1722554700000|2024-08-01 23:25:00|||||||||12067
1722555000000|2024-08-01 23:30:00|408|407|408|407|408|407|408|406|104071
1722555300000|2024-08-01 23:35:00|407|406|407|406|407|406|407|406|8061
1722555600000|2024-08-01 23:40:00|||||||||28933
1722555900000|2024-08-01 23:45:00|408|407|408|407|408|407|408|407|13777
1722556200000|2024-08-01 23:50:00|||||||||8565
1722556500000|2024-08-01 23:55:00|||||||||15672
1722585600000|2024-08-02 08:00:00|411|399|406|405|411|408|404|399|25351
1722585900000|2024-08-02 08:05:00|||||||||4809
1722586200000|2024-08-02 08:10:00|407|406|407|406|407|406|406|405|10826
1722586500000|2024-08-02 08:15:00||405||406||406||405|4081
1722586800000|2024-08-02 08:20:00|||||||||6499
1722587100000|2024-08-02 08:25:00|||||||||5956
1722587400000|2024-08-02 08:30:00|||||||||4381
1722587700000|2024-08-02 08:35:00|||||||||2320
1722588000000|2024-08-02 08:40:00|||||||||750
1722588300000|2024-08-02 08:45:00|||||||||2563
1722588600000|2024-08-02 08:50:00|||||||||2740
1722588900000|2024-08-02 08:55:00|406|405|406|405|406|405|406|405|19617
1722589200000|2024-08-02 09:00:00|||||||||4122
1722589500000|2024-08-02 09:05:00|||||||||612
1722589800000|2024-08-02 09:10:00|||||||||11514
1722590100000|2024-08-02 09:15:00|||||||||2110
1722590400000|2024-08-02 09:20:00|||||||||994
1722590700000|2024-08-02 09:25:00|405|404|403|402|405|404|403|402|49503
1722591000000|2024-08-02 09:30:00|||||||||7815
1722591300000|2024-08-02 09:35:00|402|401|403|401|403|402|402|401|7105
1722591600000|2024-08-02 09:40:00|402|400|401|400|403|400|401|400|11518
1722591900000|2024-08-02 09:45:00|||||||||29294
1722592200000|2024-08-02 09:50:00|400|399|401|400|401|400|400|399|5974
1722592500000|2024-08-02 09:55:00|400|399|400|399|400|399|400|399|3723
1722592800000|2024-08-02 10:00:00|||||||||1831
1722593100000|2024-08-02 10:05:00|||||||||12261
1722593400000|2024-08-02 10:10:00|||||||||5412
1722593700000|2024-08-02 10:15:00|399|398|399|398|399|398|399|398|37839
1722594000000|2024-08-02 10:20:00|400|399|400|399|400|399|400|399|17090
1722594300000|2024-08-02 10:25:00|||||||||1720
1722594600000|2024-08-02 10:30:00|||||||||250
1722594900000|2024-08-02 10:35:00|||||||||1793
1722595200000|2024-08-02 10:40:00|||||||||2408
1722595500000|2024-08-02 10:45:00|||||||||12869
1722595800000|2024-08-02 10:50:00|||||||||4729
1722596100000|2024-08-02 10:55:00|||||||||26068
1722596400000|2024-08-02 11:00:00|||||||||12729
1722596700000|2024-08-02 11:05:00|||||||||668
1722597000000|2024-08-02 11:10:00|||||||||18493
1722597300000|2024-08-02 11:15:00|||||||||1301
1722597600000|2024-08-02 11:20:00|||||||||56
1722597900000|2024-08-02 11:25:00|||||||||315
1722598200000|2024-08-02 11:30:00|||||||||1638
1722598500000|2024-08-02 11:35:00|||||||||1950
1722598800000|2024-08-02 11:40:00|||||||||1694
1722599100000|2024-08-02 11:45:00|||||||||37615
1722599400000|2024-08-02 11:50:00|401|400|401|400|401|400|401|400|11625
1722599700000|2024-08-02 11:55:00|||||||||1727
1722600000000|2024-08-02 12:00:00||401||400||401||400|272717
1722600300000|2024-08-02 12:05:00|||||||||41385
1722600600000|2024-08-02 12:10:00|||||||||5338
1722600900000|2024-08-02 12:15:00|||||||||1459
1722601200000|2024-08-02 12:20:00|||||||||10448
1722601500000|2024-08-02 12:25:00|||||||||2008
1722601800000|2024-08-02 12:30:00|400|399|396|395|401|399|396|395|226979
1722602100000|2024-08-02 12:35:00|395|394|392|391|396|395|392|391|138111
1722602400000|2024-08-02 12:40:00|393|392|392|391|393|392|392|391|114124
1722602700000|2024-08-02 12:45:00|393|392|393|392|393|392|393|391|112894
1722603000000|2024-08-02 12:50:00|394|393|395|394|395|394|394|393|64714
1722603300000|2024-08-02 12:55:00|394|393|393|391|395|394|392|391|98925
1722603600000|2024-08-02 13:00:00||392||392||392||392|32012
1722603900000|2024-08-02 13:05:00||393||392||393||392|78319
1722604200000|2024-08-02 13:10:00|||||||||17396
1722604500000|2024-08-02 13:15:00|392|391|393|392|393|392|392|391|68859
1722604800000|2024-08-02 13:20:00||391||391||392||391|23143
1722605100000|2024-08-02 13:25:00|392|392|395|394|396|395|392|391|86206
1722605400000|2024-08-02 13:30:00|396|395|396|395|398|397|394|393|1917430
1722605700000|2024-08-02 13:35:00|397|396|398|397|399|398|396|395|1168335
1722606000000|2024-08-02 13:40:00|397|396|398|397|401|400|397|396|689134
1722606300000|2024-08-02 13:45:00|399|398|400|399|400|399|399|398|556130
1722606600000|2024-08-02 13:50:00|401|400|404|403|404|403|401|400|475054
1722606900000|2024-08-02 13:55:00|403|402|401|400|403|402|399|398|1217547
1722607200000|2024-08-02 14:00:00|402|401|403|402|404|403|401|400|735992
1722607500000|2024-08-02 14:05:00|402|401|401|400|402|401|401|400|469910
1722607800000|2024-08-02 14:10:00|400|399|400|399|400|399|400|399|535225
1722608100000|2024-08-02 14:15:00|401|400|401|400|402|401|401|400|516432
1722608400000|2024-08-02 14:20:00|400|399|400|399|400|399|400|399|367702
1722608700000|2024-08-02 14:25:00|401|400|402|401|402|401|401|400|359563
1722609000000|2024-08-02 14:30:00|401|400|401|400|401|400|401|400|475549
1722609300000|2024-08-02 14:35:00|||||||||173374
1722609600000|2024-08-02 14:40:00|402|401|402|401|402|401|402|401|366492
1722609900000|2024-08-02 14:45:00|||||||||210750
1722610200000|2024-08-02 14:50:00|403|402|401|400|403|402|401|400|503862
1722610500000|2024-08-02 14:55:00|||||||||173895
1722610800000|2024-08-02 15:00:00|||||||||164408
1722611100000|2024-08-02 15:05:00|||||||||215004
1722611400000|2024-08-02 15:10:00|||||||||166531
1722611700000|2024-08-02 15:15:00|||||||||97444
1722612000000|2024-08-02 15:20:00|402|401|402|401|402|401|401|401|357423
1722612300000|2024-08-02 15:25:00|||||||||131466
1722612600000|2024-08-02 15:30:00|403|402|404|403|404|403|402|402|872454
1722612900000|2024-08-02 15:35:00|||||||||373982
1722613200000|2024-08-02 15:40:00|405|404|407|406|407|406|405|404|603314
1722613500000|2024-08-02 15:45:00|||||||||277277
1722613800000|2024-08-02 15:50:00|408|407|409|408|409|408|408|407|705910
1722614100000|2024-08-02 15:55:00|410|409|412|411|413|412|410|409|882810
1722614400000|2024-08-02 16:00:00|413|412|413|412|413|412|413|412|269760
1722614700000|2024-08-02 16:05:00|414|413|414|413|414|413|414|413|320645
1722615000000|2024-08-02 16:10:00|413|412|413|412|413|412|413|412|342834
1722615300000|2024-08-02 16:15:00|412|411|412|411|412|411|411|410|441119
1722615600000|2024-08-02 16:20:00|413|412|414|413|414|413|413|412|296521
1722615900000|2024-08-02 16:25:00|415|414|416|415|416|415|415|414|449619
1722616200000|2024-08-02 16:30:00|415|416|417|416|417|416|415|416|573488
1722616500000|2024-08-02 16:35:00|418|417|418|417|425|424|418|417|2373337
1722616800000|2024-08-02 16:40:00|419|418|420|419|421|420|418|418|733158
1722617100000|2024-08-02 16:45:00|419|418|419|418|419|418|419|418|246957
1722617400000|2024-08-02 16:50:00|420|419|418|417|420|419|418|417|624008
1722617700000|2024-08-02 16:55:00|417|416|418|417|418|417|415|414|847831
1722618000000|2024-08-02 17:00:00|||||||||93377
1722618300000|2024-08-02 17:05:00|||||||||127245
1722618600000|2024-08-02 17:10:00|417|416|418|417|418|417|417|416|275998
1722618900000|2024-08-02 17:15:00|417|416|417|416|417|416|417|416|145047
1722619200000|2024-08-02 17:20:00|416|415|415|414|416|415|415|414|203645
1722619500000|2024-08-02 17:25:00|||||||||73375
1722619800000|2024-08-02 17:30:00|414|413|412|411|414|413|412|411|136000
1722620100000|2024-08-02 17:35:00|||||||||205533
1722620400000|2024-08-02 17:40:00|411|410|411|410|411|411|411|410|278446
1722620700000|2024-08-02 17:45:00|||||||||124330
1722621000000|2024-08-02 17:50:00|||||||||88492
1722621300000|2024-08-02 17:55:00|||||||||83505
1722621600000|2024-08-02 18:00:00|412|411|413|412|413|412|412|411|348130
1722621900000|2024-08-02 18:05:00|412|411|411|410|412|411|411|410|336662
1722622200000|2024-08-02 18:10:00|||||||||62911
1722622500000|2024-08-02 18:15:00|410|409|410|409|410|409|410|409|277531
1722622800000|2024-08-02 18:20:00|||||||||245869
1722623100000|2024-08-02 18:25:00|411|410|410|409|411|410|410|409|213464
1722623400000|2024-08-02 18:30:00|411|410|410|409|411|410|410|409|281638
1722623700000|2024-08-02 18:35:00|409|408|408|407|409|408|408|407|429017
1722624000000|2024-08-02 18:40:00|||||||||51739
1722624300000|2024-08-02 18:45:00|407|406|408|407|408|407|407|406|441449
1722624600000|2024-08-02 18:50:00|||||||||39899
1722624900000|2024-08-02 18:55:00|407|406|407|406|407|406|407|406|125486
1722625200000|2024-08-02 19:00:00|||||||||352003
1722625500000|2024-08-02 19:05:00|||||||||120876
1722625800000|2024-08-02 19:10:00|||||||||172252
1722626100000|2024-08-02 19:15:00|408|407|410|409|410|409|407|407|547665
1722626400000|2024-08-02 19:20:00|409|408|409|408|409|408|409|408|38557
1722626700000|2024-08-02 19:25:00|||||||||36338
1722627000000|2024-08-02 19:30:00|408|407|408|407|408|407|407|406|338940
1722627300000|2024-08-02 19:35:00|407|406|407|406|407|406|407|406|239128
1722627600000|2024-08-02 19:40:00|||||||||176301
1722627900000|2024-08-02 19:45:00|406|405|406|405|406|405|406|405|429960
1722628200000|2024-08-02 19:50:00|||||||||331670
1722628500000|2024-08-02 19:55:00|||||||||865868
1722628800000|2024-08-02 20:00:00|407|406|407|406|407|406|406|406|3447
1722629100000|2024-08-02 20:05:00|||||||||25896
1722629400000|2024-08-02 20:10:00|||||||||52284
1722629700000|2024-08-02 20:15:00|||||||||2737
1722630000000|2024-08-02 20:20:00|406|405|404|403|406|405|404|403|67605
1722630300000|2024-08-02 20:25:00|||||||||1446
1722630600000|2024-08-02 20:30:00|403|402|403|402|403|402|403|402|14974
1722630900000|2024-08-02 20:35:00|||||||||19429
1722631200000|2024-08-02 20:40:00|404|403|404|403|404|403|404|403|27371
1722631500000|2024-08-02 20:45:00|||||||||8255
1722631800000|2024-08-02 20:50:00|||||||||1968
1722632100000|2024-08-02 20:55:00|||||||||748
1722844800000|2024-08-05 08:00:00|407|389|388|387|407|394|386|385|187013
1722845100000|2024-08-05 08:05:00|387|386|388|387|389|387|387|386|139802
1722845400000|2024-08-05 08:10:00|389|388|392|390|392|390|388|387|127447
1722845700000|2024-08-05 08:15:00|391|391|393|392|394|392|391|390|20403
1722846000000|2024-08-05 08:20:00|392|393|394|393|394|393|391|390|99503
1722846300000|2024-08-05 08:25:00|393|392|393|391|393|393|390|388|53511
1722846600000|2024-08-05 08:30:00|392|392|393|392|393|392|392|391|28546
1722846900000|2024-08-05 08:35:00|392|391|392|391|392|392|391|390|7797
1722847200000|2024-08-05 08:40:00|391|390|392|391|392|391|391|390|6907
1722847500000|2024-08-05 08:45:00|391|390|391|390|392|391|391|390|17130
1722847800000|2024-08-05 08:50:00|392|391|392|391|392|391|392|391|10947
1722848100000|2024-08-05 08:55:00|391|390|391|390|392|391|391|390|15129
1722848400000|2024-08-05 09:00:00|||||||||7595
1722848700000|2024-08-05 09:05:00|390|389|389|388|391|390|389|388|10239
1722849000000|2024-08-05 09:10:00|390|389|390|389|390|389|390|389|11035
1722849300000|2024-08-05 09:15:00|||||||||3302
1722849600000|2024-08-05 09:20:00|389|388|389|388|389|388|389|388|10317
1722849900000|2024-08-05 09:25:00|||||||||6295
1722850200000|2024-08-05 09:30:00|||||||||6704
1722850500000|2024-08-05 09:35:00|388|387|391|389|391|390|386|385|61110
1722850800000|2024-08-05 09:40:00|390|388|387|386|390|388|385|384|48082
1722851100000|2024-08-05 09:45:00|386|385|383|382|387|386|382|381|105264
1722851400000|2024-08-05 09:50:00|385|381|380|378|385|384|376|375|169517
1722851700000|2024-08-05 09:55:00|382|379|384|383|385|384|380|379|20031
1722852000000|2024-08-05 10:00:00|385|384|383|381|385|384|382|381|17969
1722852300000|2024-08-05 10:05:00|382|382|381|380|383|382|381|380|19661
1722852600000|2024-08-05 10:10:00|382|381|379|378|382|381|378|377|30537
1722852900000|2024-08-05 10:15:00|378|377|378|377|379|378|378|377|22758
1722853200000|2024-08-05 10:20:00|379|378|376|374|380|379|376|374|117567
1722853500000|2024-08-05 10:25:00|377|375|377|376|377|376|376|374|41215
1722853800000|2024-08-05 10:30:00|378|377|377|376|378|377|377|376|21193
1722854100000|2024-08-05 10:35:00|378|377|379|378|379|378|378|376|28528
1722854400000|2024-08-05 10:40:00|378|377|376|375|379|377|376|375|39945
1722854700000|2024-08-05 10:45:00|||||||||7297
1722855000000|2024-08-05 10:50:00|375|374|376|375|376|375|375|374|30122
1722855300000|2024-08-05 10:55:00|375|374|376|375|376|375|375|374|36532
1722855600000|2024-08-05 11:00:00|375|376|377|376|380|379|375|375|212267
1722855900000|2024-08-05 11:05:00|376|375|374|373|377|375|374|373|85342
1722856200000|2024-08-05 11:10:00|375|374|376|375|376|375|374|374|52743
1722856500000|2024-08-05 11:15:00|377|376|378|377|378|377|377|375|30843
1722856800000|2024-08-05 11:20:00|377|376|377|376|378|377|376|375|39056
1722857100000|2024-08-05 11:25:00|376|375|378|377|378|377|376|375|37608
1722857400000|2024-08-05 11:30:00|||||||||26333
1722857700000|2024-08-05 11:35:00|377|376|376|375|378|377|376|375|39061
1722858000000|2024-08-05 11:40:00|||||||||27927
1722858300000|2024-08-05 11:45:00|375|374|374|373|375|374|374|373|49439
1722858600000|2024-08-05 11:50:00|375|374|374|373|375|374|374|373|58220
1722858900000|2024-08-05 11:55:00|||||||||46950
1722859200000|2024-08-05 12:00:00|373|372|373|372|374|373|372|371|718196
1722859500000|2024-08-05 12:05:00|372|371|370|369|373|372|370|369|316223
1722859800000|2024-08-05 12:10:00|369|368|368|368|369|368|368|368|257912
1722860100000|2024-08-05 12:15:00|369|367|367|365|369|367|366|365|169995
1722860400000|2024-08-05 12:20:00|367|364|366|364|368|366|365|363|0
1722860700000|2024-08-05 12:25:00|365|363|367|364|367|365|364|362|0
1722861000000|2024-08-05 12:30:00|366|365|367|365|367|365|366|363|0
1722861300000|2024-08-05 12:35:00|366|364|368|366|370|367|366|363|0
1722861600000|2024-08-05 12:40:00|369|367|371|368|372|369|368|366|0
1722861900000|2024-08-05 12:45:00|369|368|369|368|370|368|369|368|51767
1722862200000|2024-08-05 12:50:00|370|369|369|368|370|369|369|368|53298
1722862500000|2024-08-05 12:55:00|370|369|370|369|370|369|369|368|60070
1722862800000|2024-08-05 13:00:00|369|368|373|370|373|371|368|367|184688
1722863100000|2024-08-05 13:05:00|372|371|375|373|376|375|372|370|174032
1722863400000|2024-08-05 13:10:00|374|374|372|371|374|374|371|370|113624
1722863700000|2024-08-05 13:15:00|373|372|374|373|374|373|372|371|97018
1722864000000|2024-08-05 13:20:00|373|372|376|375|377|376|373|372|48140
1722864300000|2024-08-05 13:25:00|375|374|376|374|376|375|373|372|70135
1722864600000|2024-08-05 13:30:00|375|373|373|372|380|379|367|366|3407333
1722864900000|2024-08-05 13:35:00|374|372|375|373|380|378|373|371|393839
1722865200000|2024-08-05 13:40:00|376|374|381|379|381|379|371|369|461041
1722865500000|2024-08-05 13:45:00|380|378|383|381|385|383|380|378|149216
1722865800000|2024-08-05 13:50:00|382|380|382|380|383|381|381|379|233266
1722866100000|2024-08-05 13:55:00|383|381|387|385|390|388|382|380|179141
1722866400000|2024-08-05 14:00:00|387|386|391|390|394|393|387|386|716854
1722866700000|2024-08-05 14:05:00|392|391|387|386|392|391|385|384|798334
1722867000000|2024-08-05 14:10:00|386|385|387|386|388|387|385|384|600126
1722867300000|2024-08-05 14:15:00|386|385|387|386|388|387|386|385|714519
1722867600000|2024-08-05 14:20:00|388|387|387|386|388|387|385|384|558765
1722867900000|2024-08-05 14:25:00|388|387|385|384|388|387|384|383|491684
1722868200000|2024-08-05 14:30:00|385|383|392|390|392|390|385|383|136063
1722868500000|2024-08-05 14:35:00|391|389|388|386|392|390|388|386|108558
1722868800000|2024-08-05 14:40:00|389|387|389|387|391|389|388|386|75614
1722869100000|2024-08-05 14:45:00|388|386|389|387|392|390|388|386|102065
1722869400000|2024-08-05 14:50:00|390|388|391|389|392|390|388|386|94722
1722869700000|2024-08-05 14:55:00|393|391|391|389|393|391|390|388|109410
1722870000000|2024-08-05 15:00:00|387|386|387|386|387|386|386|385|482376
1722870300000|2024-08-05 15:05:00|388|387|392|391|392|391|388|387|334868
1722870600000|2024-08-05 15:10:00|391|390|393|392|393|392|391|390|591589
1722870900000|2024-08-05 15:15:00|392|391|393|392|393|392|392|391|387828
1722871200000|2024-08-05 15:20:00|392|391|394|393|394|393|392|391|591054
1722871500000|2024-08-05 15:25:00|393|392|392|391|395|394|392|391|573958
1722871800000|2024-08-05 15:30:00|391|390|393|392|393|392|391|390|395055
1722872100000|2024-08-05 15:35:00|394|393|397|396|397|396|394|393|515276
1722872400000|2024-08-05 15:40:00|396|395|394|393|396|395|394|393|531542
1722872700000|2024-08-05 15:45:00|393|392|394|393|395|394|393|392|363215
1722873000000|2024-08-05 15:50:00|393|392|394|393|394|393|392|391|486185
1722873300000|2024-08-05 15:55:00|393|392|392|391|393|392|392|391|329999
1722873600000|2024-08-05 16:00:00|393|392|393|392|393|392|393|392|115955
1722873900000|2024-08-05 16:05:00|392|391|391|390|392|391|391|390|182694
1722874200000|2024-08-05 16:10:00|390|389|389|388|390|389|389|388|225479
1722874500000|2024-08-05 16:15:00|390|389|392|391|392|391|390|389|235331
1722874800000|2024-08-05 16:20:00|391|390|392|391|392|391|391|390|110173
1722875100000|2024-08-05 16:25:00|393|392|393|392|393|392|393|391|274074
1722875400000|2024-08-05 16:30:00|392|391|392|391|392|392|392|391|102143
1722875700000|2024-08-05 16:35:00|391|390|390|389|391|390|390|389|347942
1722876000000|2024-08-05 16:40:00|391|390|390|389|391|390|389|388|331642
1722876300000|2024-08-05 16:45:00|391|390|391|390|391|390|391|390|141856
1722876600000|2024-08-05 16:50:00|391|389|392|390|393|391|390|388|56580
1722876900000|2024-08-05 16:55:00|393|391|393|391|393|391|391|389|64632
1722877200000|2024-08-05 17:00:00|393|392|391|390|393|392|391|390|166738
1722877500000|2024-08-05 17:05:00|392|390|392|390|393|391|390|388|85915
1722877800000|2024-08-05 17:10:00|391|389|392|390|392|390|391|389|39242
1722878100000|2024-08-05 17:15:00|391|389|392|390|394|392|391|389|69439
1722878400000|2024-08-05 17:20:00|393|391|394|392|394|392|392|390|37991
1722878700000|2024-08-05 17:25:00|393|391|394|392|394|392|393|391|5788
1722879000000|2024-08-05 17:30:00|393|392|394|393|394|393|393|392|110160
1722879300000|2024-08-05 17:35:00|395|394|394|393|395|394|394|393|206831
1722879600000|2024-08-05 17:40:00|395|394|394|393|395|394|394|393|143742
1722879900000|2024-08-05 17:45:00|||||||||65452
1722880200000|2024-08-05 17:50:00|393|392|393|392|394|393|393|392|241550
1722880500000|2024-08-05 17:55:00|392|391|392|391|392|392|392|391|210230
1722880800000|2024-08-05 18:00:00|391|390|391|390|391|391|391|390|166869
1722881100000|2024-08-05 18:05:00|||||||||58414
1722881400000|2024-08-05 18:10:00|||||||||107660
1722881700000|2024-08-05 18:15:00|||||||||90402
1722882000000|2024-08-05 18:20:00|392|391|391|390|392|391|391|390|243068
1722882300000|2024-08-05 18:25:00|||||||||53044
1722882600000|2024-08-05 18:30:00|390|389|390|389|390|389|390|389|251500
1722882900000|2024-08-05 18:35:00|389|388|388|387|390|389|388|387|415883
1722883200000|2024-08-05 18:40:00|387|386|387|386|387|386|387|386|771636
1722883500000|2024-08-05 18:45:00|386|385|386|385|386|385|386|385|231796
1722883800000|2024-08-05 18:50:00|387|386|388|387|388|387|387|386|317078
1722884100000|2024-08-05 18:55:00|387|386|387|386|387|387|387|386|399853
1722884400000|2024-08-05 19:00:00|388|387|388|387|388|387|388|387|193265
1722884700000|2024-08-05 19:05:00|||||||||94457
1722885000000|2024-08-05 19:10:00|389|388|388|387|389|388|388|387|219509
1722885300000|2024-08-05 19:15:00|||||||||164137
1722885600000|2024-08-05 19:20:00|389|388|389|388|389|388|388|387|363520
1722885900000|2024-08-05 19:25:00|388|387|389|388|389|388|388|387|302059
1722886200000|2024-08-05 19:30:00|388|387|388|387|388|387|387|386|459732
1722886500000|2024-08-05 19:35:00|||||||||150623
1722886800000|2024-08-05 19:40:00|||||||||156006
1722887100000|2024-08-05 19:45:00|389|388|389|388|389|388|388|387|517422
1722887400000|2024-08-05 19:50:00|||||||||328721
1722887700000|2024-08-05 19:55:00|388|387|389|388|389|388|388|387|1756089
1722888000000|2024-08-05 20:00:00|390|387|390|389|390|389|390|387|22743
1722888300000|2024-08-05 20:05:00|391|390|392|391|392|391|390|389|22259
1722888600000|2024-08-05 20:10:00|393|392|393|391|393|392|392|391|27409
1722888900000|2024-08-05 20:15:00|392|392|393|392|393|392|392|392|5092
1722889200000|2024-08-05 20:20:00|||||||||8682
1722889500000|2024-08-05 20:25:00|||||||||11851
1722889800000|2024-08-05 20:30:00|||||||||13473
1722890100000|2024-08-05 20:35:00|392||393||393||392||15479
1722890400000|2024-08-05 20:40:00|||||||||11629
1722890700000|2024-08-05 20:45:00|||||||||2221
1722891000000|2024-08-05 20:50:00|||||||||696
1722891300000|2024-08-05 20:55:00|||||||||1241
1722891600000|2024-08-05 21:00:00|||||||||16229
1722891900000|2024-08-05 21:05:00|||||||||1984
1722892200000|2024-08-05 21:10:00|392|391|392|391|393|391|392|391|12456
1722892500000|2024-08-05 21:15:00||392||391||392||391|3186
1722892800000|2024-08-05 21:20:00||392||391||392||391|4468
1722893100000|2024-08-05 21:25:00|393||393||393||393||3049
1722893400000|2024-08-05 21:30:00||392||392||392||392|5824
1722893700000|2024-08-05 21:35:00||391||392||392||391|4628
1722894000000|2024-08-05 21:40:00|||||||||169
1722894300000|2024-08-05 21:45:00|||||||||4424
1722894600000|2024-08-05 21:50:00|||||||||337
1722894900000|2024-08-05 21:55:00|394|393|394|393|394|393|394|392|29366
1722895200000|2024-08-05 22:00:00|||||||||5221
1722895500000|2024-08-05 22:05:00|||||||||782
1722895800000|2024-08-05 22:10:00|||||||||2235
1722896100000|2024-08-05 22:15:00|||||||||906
1722896400000|2024-08-05 22:20:00|||||||||985
1722896700000|2024-08-05 22:25:00|||||||||13573
1722897000000|2024-08-05 22:30:00|||||||||4813
1722897300000|2024-08-05 22:35:00|393|392|393|392|394|392|393|392|25949
1722897600000|2024-08-05 22:40:00|394|393|393|392|394|393|393|392|27177
1722897900000|2024-08-05 22:45:00|||||||||739
1722898200000|2024-08-05 22:50:00|||||||||658
1722898500000|2024-08-05 22:55:00|394|391|394|393|394|393|394|391|95970
1722898800000|2024-08-05 23:00:00|393|392|393|392|393|392|393|392|2053
1722899100000|2024-08-05 23:05:00|||||||||1774
1722899400000|2024-08-05 23:10:00|394|393|394|393|394|393|393|392|7993
1722899700000|2024-08-05 23:15:00|393|392|393|392|393|392|393|392|3143
1722900000000|2024-08-05 23:20:00|||||||||3787
1722900300000|2024-08-05 23:25:00|||||||||4109
1722900600000|2024-08-05 23:30:00|||||||||11732
1722900900000|2024-08-05 23:35:00|||||||||5223
1722901200000|2024-08-05 23:40:00|394|393|395|394|395|394|394|393|8098
1722901500000|2024-08-05 23:45:00|||||||||1890
1722901800000|2024-08-05 23:50:00|||||||||4161
1722902100000|2024-08-05 23:55:00|||||||||29101
1722931200000|2024-08-06 08:00:00|392|378|391|390|392|391|390|378|57306
1722931500000|2024-08-06 08:05:00|392|391|396|394|400|397|392|391|48373
1722931800000|2024-08-06 08:10:00|395|395|395|393|396|395|394|393|7745
1722932100000|2024-08-06 08:15:00||394||394||394||394|1067
1722932400000|2024-08-06 08:20:00|396|395|399|397|400|399|396|394|79286
1722932700000|2024-08-06 08:25:00|398|396|397|395|399|397|396|395|10131
1722933000000|2024-08-06 08:30:00|396|396|397|395|397|396|396|395|1685
1722933300000|2024-08-06 08:35:00|396|396|396|395|396|396|396|395|8138
1722933600000|2024-08-06 08:40:00|395|394|395|394|396|394|395|394|7701
1722933900000|2024-08-06 08:45:00|||||||||3363
1722934200000|2024-08-06 08:50:00|396|395|396|395|396|395|395|394|15883
1722934500000|2024-08-06 08:55:00||394||394||394||394|498
1722934800000|2024-08-06 09:00:00|395|395|395|393|396|395|394|393|8969
1722935100000|2024-08-06 09:05:00|394||394||394||394||1029
1722935400000|2024-08-06 09:10:00|||||||||131
1722935700000|2024-08-06 09:15:00|393|391|394|392|394|392|392|391|11471
1722936000000|2024-08-06 09:20:00||393||393||393||393|2080
1722936300000|2024-08-06 09:25:00|||||||||800
1722936600000|2024-08-06 09:30:00|393|392|393|392|394|392|393|391|13089
1722936900000|2024-08-06 09:35:00|392|391|392|391|392|391|392|391|5085
1722937200000|2024-08-06 09:40:00|||||||||323
1722937500000|2024-08-06 09:45:00|391|390|391|390|391|390|391|390|549
1722937800000|2024-08-06 09:50:00|||||||||352
1722938100000|2024-08-06 09:55:00|||||||||350
1722938400000|2024-08-06 10:00:00|||||||||138
1722938700000|2024-08-06 10:05:00|392|391|391|390|392|391|391|390|5700
1722939000000|2024-08-06 10:10:00|392|391|391|390|392|391|391|390|3247
1722939300000|2024-08-06 10:15:00|||||||||572
1722939600000|2024-08-06 10:20:00|392|391|391|390|392|391|391|390|3486
1722939900000|2024-08-06 10:25:00|||||||||800
1722940200000|2024-08-06 10:30:00|392|391|392|391|392|391|392|391|2660
1722940500000|2024-08-06 10:35:00|||||||||1370
1722940800000|2024-08-06 10:40:00|393|392|397|394|400|398|392|391|85369
1722941100000|2024-08-06 10:45:00|396|395|397|395|397|395|396|395|446
1722941400000|2024-08-06 10:50:00|396|396|397|396|397|396|396|396|450
1722941700000|2024-08-06 10:55:00|||||||||2151
1722942000000|2024-08-06 11:00:00|396|395|397|396|397|396|396|395|15483
1722942300000|2024-08-06 11:05:00|396|395|396|395|397|395|396|395|438
1722942600000|2024-08-06 11:10:00|397|396|397|396|397|396|397|396|1728
1722942900000|2024-08-06 11:15:00|||||||||46
1722943200000|2024-08-06 11:20:00|398|397|397|396|398|397|397|396|8076
1722943500000|2024-08-06 11:25:00|396|397|397|395|397|397|396|395|11892
1722943800000|2024-08-06 11:30:00||396||396||396||396|1594
1722944100000|2024-08-06 11:35:00|||||||||743
1722944400000|2024-08-06 11:40:00|396|395|396|395|396|395|396|395|3971
1722944700000|2024-08-06 11:45:00|||||||||2692
1722945000000|2024-08-06 11:50:00|||||||||1353
1722945300000|2024-08-06 11:55:00|397|396|397|396|397|396|397|395|3269
1722945600000|2024-08-06 12:00:00|396|395|397|395|397|396|396|395|193882
1722945900000|2024-08-06 12:05:00|396||396||396||396||3986
1722946200000|2024-08-06 12:10:00|||||||||45191
1722946500000|2024-08-06 12:15:00|397|396|397|396|397|396|397|396|21213
1722946800000|2024-08-06 12:20:00|398|397|397|396|398|397|397|396|30625
1722947100000|2024-08-06 12:25:00|398|397|395|394|398|397|395|394|89558
1722947400000|2024-08-06 12:30:00|396|393|395|393|396|393|394|393|32044
1722947700000|2024-08-06 12:35:00|394|392|393|392|395|392|393|392|39959
1722948000000|2024-08-06 12:40:00|||||||||7469
1722948300000|2024-08-06 12:45:00|||||||||2832
1722948600000|2024-08-06 12:50:00|394|393|394|392|394|393|394|392|20341
1722948900000|2024-08-06 12:55:00||393||393||393||392|48549
1722949200000|2024-08-06 13:00:00|||||||||35387
1722949500000|2024-08-06 13:05:00|||||||||7794
1722949800000|2024-08-06 13:10:00|395|394|394|394|395|394|394|394|14476
1722950100000|2024-08-06 13:15:00|395|393|394|393|395|394|394|393|9414
1722950400000|2024-08-06 13:20:00|395|394|396|394|396|395|395|394|15566
1722950700000|2024-08-06 13:25:00|395|395|392|391|396|395|392|391|59835
1722951000000|2024-08-06 13:30:00|391|390|388|387|392|391|387|386|1243979
1722951300000|2024-08-06 13:35:00|387|386|388|387|389|388|387|386|426057
1722951600000|2024-08-06 13:40:00|387|386|386|385|387|386|386|385|318379
1722951900000|2024-08-06 13:45:00|385|384|386|385|386|385|384|383|488135
1722952200000|2024-08-06 13:50:00|385|384|387|386|387|386|385|384|301979
1722952500000|2024-08-06 13:55:00|386|385|384|383|387|386|384|383|400843
1722952800000|2024-08-06 14:00:00|385|384|384|383|385|384|384|383|450891
1722953100000|2024-08-06 14:05:00|385|384|385|384|385|384|384|383|597326
1722953400000|2024-08-06 14:10:00|386|385|384|383|386|385|384|383|421266
1722953700000|2024-08-06 14:15:00|383|382|383|382|383|382|382|381|721546
1722954000000|2024-08-06 14:20:00|382|381|384|383|384|383|382|381|363739
1722954300000|2024-08-06 14:25:00|383|382|383|382|384|383|383|382|444421
1722954600000|2024-08-06 14:30:00|||||||||141183
1722954900000|2024-08-06 14:35:00|384|383|384|383|385|384|383|382|430184
1722955200000|2024-08-06 14:40:00|385|384|386|385|386|385|385|384|220685
1722955500000|2024-08-06 14:45:00|387|386|386|385|387|386|386|385|727735
1722955800000|2024-08-06 14:50:00|385|384|385|384|385|384|385|384|258892
1722956100000|2024-08-06 14:55:00|384|383|384|383|384|383|384|383|432775
1722956400000|2024-08-06 15:00:00|383|382|384|383|385|384|383|382|488183
1722956700000|2024-08-06 15:05:00|385|384|384|383|385|384|384|383|584048
1722957000000|2024-08-06 15:10:00|385|384|383|382|385|384|383|382|801396
1722957300000|2024-08-06 15:15:00|||||||||193380
1722957600000|2024-08-06 15:20:00|384|383|383|382|384|383|383|382|430916
1722957900000|2024-08-06 15:25:00|382|381|381|380|382|381|381|380|1090063
1722958200000|2024-08-06 15:30:00|380|379|380|379|381|380|380|379|1094180
1722958500000|2024-08-06 15:35:00|379|378|379|378|380|379|379|378|772861
1722958800000|2024-08-06 15:40:00|380|379|380|379|380|379|379|378|612411
1722959100000|2024-08-06 15:45:00|381|380|380|379|381|380|380|379|248831
1722959400000|2024-08-06 15:50:00|381|380|381|380|381|380|380|379|355661
1722959700000|2024-08-06 15:55:00|||||||||86407
1722960000000|2024-08-06 16:00:00|382|381|381|380|382|381|381|380|463890
1722960300000|2024-08-06 16:05:00|382|381|382|381|382|381|382|381|160116
1722960600000|2024-08-06 16:10:00|||||||||152892
1722960900000|2024-08-06 16:15:00|381|380|382|381|382|381|381|380|286604
1722961200000|2024-08-06 16:20:00|381|380|381|380|381|380|381|380|172909
1722961500000|2024-08-06 16:25:00|380|379|380|379|380|379|380|379|275966
1722961800000|2024-08-06 16:30:00|||||||||175596
1722962100000|2024-08-06 16:35:00|379|378|379|378|379|378|379|378|335543
1722962400000|2024-08-06 16:40:00|380|379|381|380|381|380|380|379|424162
1722962700000|2024-08-06 16:45:00|380|379|380|379|380|379|380|379|168362
1722963000000|2024-08-06 16:50:00|381|380|381|380|381|380|381|380|167763
1722963300000|2024-08-06 16:55:00|382|381|382|381|382|381|381|381|232179
1722963600000|2024-08-06 17:00:00|||||||||139787
1722963900000|2024-08-06 17:05:00|||||||||82837
1722964200000|2024-08-06 17:10:00|||||||||132601
1722964500000|2024-08-06 17:15:00|||||||||72437
1722964800000|2024-08-06 17:20:00|||||||||72912
1722965100000|2024-08-06 17:25:00|381|380|382|381|382|382|381|380|347388
1722965400000|2024-08-06 17:30:00|||||||||246210
1722965700000|2024-08-06 17:35:00|383|382|383|382|383|382|383|382|297986
1722966000000|2024-08-06 17:40:00|382|381|382|381|382|382|382|381|67906
1722966300000|2024-08-06 17:45:00|||||||||57859
1722966600000|2024-08-06 17:50:00|||||||||73879
1722966900000|2024-08-06 17:55:00|381|380|381|380|381|380|381|380|151176
1722967200000|2024-08-06 18:00:00|||||||||109768
1722967500000|2024-08-06 18:05:00|382|381|382|381|382|381|382|381|238669
1722967800000|2024-08-06 18:10:00|||||||||107181
1722968100000|2024-08-06 18:15:00|383|382|382|381|383|382|382|381|261283
1722968400000|2024-08-06 18:20:00|383|382|382|381|383|382|382|381|195104
1722968700000|2024-08-06 18:25:00|||||||||41701
1722969000000|2024-08-06 18:30:00|381|380|381|380|381|381|381|380|130261
1722969300000|2024-08-06 18:35:00|||||||||75529
1722969600000|2024-08-06 18:40:00|||||||||84944
1722969900000|2024-08-06 18:45:00|||||||||57116
1722970200000|2024-08-06 18:50:00|||||||||78217
1722970500000|2024-08-06 18:55:00|380|379|379|378|380|379|379|378|704617
1722970800000|2024-08-06 19:00:00|378|377|377|376|378|377|377|376|607715
1722971100000|2024-08-06 19:05:00|378|377|377|376|378|377|377|376|594663
1722971400000|2024-08-06 19:10:00|378|377|380|379|381|380|377|377|906983
1722971700000|2024-08-06 19:15:00|379|378|380|379|380|379|379|378|392864
1722972000000|2024-08-06 19:20:00|381|380|381|380|381|380|380|380|193930
1722972300000|2024-08-06 19:25:00|380|379|380|379|380|379|380|379|345867
1722972600000|2024-08-06 19:30:00|||||||||240351
1722972900000|2024-08-06 19:35:00|379|378|379|378|379|378|379|378|372089
1722973200000|2024-08-06 19:40:00|||||||||148996
1722973500000|2024-08-06 19:45:00|380|379|380|379|380|379|380|379|412420
1722973800000|2024-08-06 19:50:00|379|378|379|378|379|378|379|378|658619
1722974100000|2024-08-06 19:55:00|378|377|378|377|378|377|377|376|1932532
1722974400000|2024-08-06 20:00:00|379|378|378|377|380|378|377|377|61723
1722974700000|2024-08-06 20:05:00|377|376|377|376|378|377|377|375|55113
1722975000000|2024-08-06 20:10:00|378|377|380|379|381|380|378|377|84389
1722975300000|2024-08-06 20:15:00|||||||||5979
1722975600000|2024-08-06 20:20:00|||||||||5341
1722975900000|2024-08-06 20:25:00|||||||||2002
1722976200000|2024-08-06 20:30:00|||||||||1749
1722976500000|2024-08-06 20:35:00|379||379||380||379||29098
1722976800000|2024-08-06 20:40:00|380||380||380||379||39056
1722977100000|2024-08-06 20:45:00|379|378|379|378|379|378|379|378|20617
1722977400000|2024-08-06 20:50:00|380|379|380|379|380|379|380|379|36460
1722977700000|2024-08-06 20:55:00|||||||||17888
1722978000000|2024-08-06 21:00:00|379|378|380|379|380|379|379|378|39629
1722978300000|2024-08-06 21:05:00|379|378|379|378|379|378|379|378|8843
1722978600000|2024-08-06 21:10:00|||||||||527
1722978900000|2024-08-06 21:15:00|||||||||1802
1722979200000|2024-08-06 21:20:00|||||||||1919
1722979500000|2024-08-06 21:25:00|||||||||823
1722979800000|2024-08-06 21:30:00|380|379|379|378|380|379|379|378|29644
1722980100000|2024-08-06 21:35:00|||||||||16493
1722980400000|2024-08-06 21:40:00|||||||||35132
1722980700000|2024-08-06 21:45:00|378|377|379|378|379|378|378|377|15744
1722981000000|2024-08-06 21:50:00||377||378||378||377|2810
1722981300000|2024-08-06 21:55:00|||||||||27663
1722981600000|2024-08-06 22:00:00|||||||||7545
1722981900000|2024-08-06 22:05:00|||||||||4637
1722982200000|2024-08-06 22:10:00|||||||||14815
1722982500000|2024-08-06 22:15:00|||||||||1135
1722982800000|2024-08-06 22:20:00|||||||||4054
1722983100000|2024-08-06 22:25:00|||||||||7043
1722983400000|2024-08-06 22:30:00|||||||||1632
1722983700000|2024-08-06 22:35:00|||||||||1629
1722984000000|2024-08-06 22:40:00|378|377|379|378|379|378|378|377|30501
1722984300000|2024-08-06 22:45:00|378||379||379||378||254
1722984600000|2024-08-06 22:50:00|378|377|378|377|378|377|378|377|4422
1722984900000|2024-08-06 22:55:00|||||||||3684
1722985200000|2024-08-06 23:00:00|||||||||4483
1722985500000|2024-08-06 23:05:00|||||||||3986
1722985800000|2024-08-06 23:10:00||378||377||378||377|3621
1722986100000|2024-08-06 23:15:00|||||||||1485
1722986400000|2024-08-06 23:20:00|379|378|379|378|379|378|379|378|6810
1722986700000|2024-08-06 23:25:00|||||||||1957
1722987000000|2024-08-06 23:30:00|378|377|378|377|378|377|378|377|7166
1722987300000|2024-08-06 23:35:00||378||377||378||377|6662
1722987600000|2024-08-06 23:40:00|||||||||783
1722987900000|2024-08-06 23:45:00|||||||||9228
1722988200000|2024-08-06 23:50:00|||||||||20707
1722988500000|2024-08-06 23:55:00|377||378||378||377||15596
1723017600000|2024-08-07 08:00:00|391|374|383|382|391|386|383|374|14462
1723017900000|2024-08-07 08:05:00|382|381|381|380|382|381|381|380|9815
1723018200000|2024-08-07 08:10:00|380|379|382|381|382|381|380|379|15543
1723018500000|2024-08-07 08:15:00|383|382|382|381|383|382|382|381|22389
1723019100000|2024-08-07 08:25:00|||||||||532
1723019400000|2024-08-07 08:30:00|||||||||1063
1723019700000|2024-08-07 08:35:00|||||||||11010
1723020000000|2024-08-07 08:40:00|||||||||603
1723020300000|2024-08-07 08:45:00|||||||||5972
1723020600000|2024-08-07 08:50:00|||||||||4050
1723020900000|2024-08-07 08:55:00|||||||||302
1723021200000|2024-08-07 09:00:00||382||381||382||381|3004
1723021500000|2024-08-07 09:05:00|||||||||504
1723021800000|2024-08-07 09:10:00|||||||||1463
1723022100000|2024-08-07 09:15:00|383|382|384|383|384|383|383|382|17368
1723022400000|2024-08-07 09:20:00|||||||||440
1723022700000|2024-08-07 09:25:00|||||||||88
1723023000000|2024-08-07 09:30:00|||||||||10055
1723023300000|2024-08-07 09:35:00|385|384|385|383|385|384|385|383|15746
1723023600000|2024-08-07 09:40:00|384|384|386|385|388|387|384|383|49821
1723023900000|2024-08-07 09:45:00|387|386|386|385|387|386|386|385|22786
1723024200000|2024-08-07 09:50:00|||||||||13814
1723024500000|2024-08-07 09:55:00|||||||||4763
1723024800000|2024-08-07 10:00:00|||||||||194
1723025100000|2024-08-07 10:05:00|||||||||700
1723025400000|2024-08-07 10:10:00|||||||||4634
1723025700000|2024-08-07 10:15:00|387|386|387|386|387|386|387|385|8312
1723026000000|2024-08-07 10:20:00|||||||||111
1723026300000|2024-08-07 10:25:00|386|385|387|386|387|386|386|385|21399
1723026600000|2024-08-07 10:30:00|||||||||263
1723026900000|2024-08-07 10:35:00|||||||||146
1723027200000|2024-08-07 10:40:00|||||||||150
1723027500000|2024-08-07 10:45:00|386|385|386|385|386|385|386|385|6705
1723027800000|2024-08-07 10:50:00|385|383|385|384|385|384|385|383|4954
1723028100000|2024-08-07 10:55:00|||||||||1348
1723028400000|2024-08-07 11:00:00|384|383|385|384|385|384|384|383|10180
1723028700000|2024-08-07 11:05:00|384|383|384|383|384|383|384|383|14181
1723029000000|2024-08-07 11:10:00|||||||||975
1723029300000|2024-08-07 11:15:00|||||||||4504
1723029600000|2024-08-07 11:20:00|||||||||1615
1723029900000|2024-08-07 11:25:00|||||||||1000
1723030200000|2024-08-07 11:30:00|||||||||162
1723030800000|2024-08-07 11:40:00|||||||||1
1723031100000|2024-08-07 11:45:00|||||||||1725
1723031400000|2024-08-07 11:50:00|||||||||27
1723031700000|2024-08-07 11:55:00|||||||||1750
1723032000000|2024-08-07 12:00:00|383|382|383|382|384|383|383|382|124043
1723032300000|2024-08-07 12:05:00|||||||||3487
1723032600000|2024-08-07 12:10:00|||||||||2671
1723032900000|2024-08-07 12:15:00|||||||||3206
1723033200000|2024-08-07 12:20:00|||||||||1570
1723033500000|2024-08-07 12:25:00|||||||||7594
1723033800000|2024-08-07 12:30:00|382|381|382|381|382|381|382|381|35022
1723034100000|2024-08-07 12:35:00|381|380|381|380|381|380|381|380|19134
1723034400000|2024-08-07 12:40:00|380|379|380|379|381|380|379|378|73237
1723034700000|2024-08-07 12:45:00|||||||||16165
1723035000000|2024-08-07 12:50:00|||||||||32479
1723035300000|2024-08-07 12:55:00|||||||||9789
1723035600000|2024-08-07 13:00:00|381|380|380|379|381|380|379|379|44009
1723035900000|2024-08-07 13:05:00||380||379||380||379|34631
1723036200000|2024-08-07 13:10:00|||||||||3268
1723036500000|2024-08-07 13:15:00|381|380|382|381|383|382|381|380|27516
1723036800000|2024-08-07 13:20:00|383|382|383|382|383|382|383|382|22089
1723037100000|2024-08-07 13:25:00|382|383|381|380|382|383|381|380|30516
1723037400000|2024-08-07 13:30:00|380|379|388|387|389|388|380|379|1677875
1723037700000|2024-08-07 13:35:00|387|386|386|385|387|386|386|385|531324
1723038000000|2024-08-07 13:40:00|385|384|387|386|388|387|385|384|909003
1723038300000|2024-08-07 13:45:00|388|387|390|389|390|389|386|385|669181
1723038600000|2024-08-07 13:50:00|391|390|389|388|391|390|389|388|587672
1723038900000|2024-08-07 13:55:00|390|389|389|388|390|389|389|388|285823
1723039200000|2024-08-07 14:00:00|388|387|389|388|389|388|388|387|426802
1723039500000|2024-08-07 14:05:00|388|387|388|387|389|388|388|387|411262
1723039800000|2024-08-07 14:10:00|389|388|387|386|389|388|387|386|342271
1723040100000|2024-08-07 14:15:00|388|387|388|387|389|388|387|387|473979
1723040400000|2024-08-07 14:20:00|389|388|390|389|390|389|389|388|300638
1723040700000|2024-08-07 14:25:00|389|388|387|386|389|388|387|386|497658
1723041000000|2024-08-07 14:30:00|386|385|386|385|386|385|386|385|210830
1723041300000|2024-08-07 14:35:00|387|386|386|385|387|386|386|385|521956
1723041600000|2024-08-07 14:40:00|385|384|386|385|386|385|385|384|439808
1723041900000|2024-08-07 14:45:00|387|386|388|387|388|387|387|386|345090
1723042200000|2024-08-07 14:50:00|387|386|385|384|387|386|385|384|323563
1723042500000|2024-08-07 14:55:00|386|385|386|385|386|385|385|385|156547
1723042800000|2024-08-07 15:00:00|387|386|387|386|387|386|386|385|327299
1723043100000|2024-08-07 15:05:00|||||||||123496
1723043400000|2024-08-07 15:10:00|||||||||110919
1723043700000|2024-08-07 15:15:00|386|385|386|385|386|386|386|385|136238
1723044000000|2024-08-07 15:20:00|||||||||135745
1723044300000|2024-08-07 15:25:00|||||||||214079
1723044600000|2024-08-07 15:30:00|387|386|387|386|387|386|387|386|261669
1723044900000|2024-08-07 15:35:00|||||||||91960
1723045200000|2024-08-07 15:40:00|388|387|387|386|388|387|387|386|295296
1723045500000|2024-08-07 15:45:00|386|385|386|385|386|385|386|385|196559
1723045800000|2024-08-07 15:50:00|387|386|388|387|388|387|386|386|231066
1723046100000|2024-08-07 15:55:00|387|386|386|385|387|386|386|385|143578
1723046400000|2024-08-07 16:00:00|385|384|384|383|385|384|384|383|192767
1723046700000|2024-08-07 16:05:00|383|382|383|382|384|383|383|382|234152
1723047000000|2024-08-07 16:10:00|382|381|382|381|382|381|382|381|190069
1723047300000|2024-08-07 16:15:00|383|382|383|382|383|382|382|382|173428
1723047600000|2024-08-07 16:20:00|384|383|384|383|384|383|384|383|243425
1723047900000|2024-08-07 16:25:00||384||383||384||383|139124
1723048200000|2024-08-07 16:30:00|||||||||239095
1723048500000|2024-08-07 16:35:00|383|382|383|382|383|383|383|382|228226
1723048800000|2024-08-07 16:40:00|382|381|382|381|382|381|382|381|228266
1723049100000|2024-08-07 16:45:00|383|382|383|382|383|382|382|382|179067
1723049400000|2024-08-07 16:50:00|||||||||57653
1723049700000|2024-08-07 16:55:00|||||||||72772
1723050000000|2024-08-07 17:00:00|382|381|381|380|382|381|381|380|224386
1723050300000|2024-08-07 17:05:00|||||||||105382
1723050600000|2024-08-07 17:10:00|380|379|379|378|380|379|379|378|805742
1723050900000|2024-08-07 17:15:00|380|379|378|377|380|379|378|377|374879
1723051200000|2024-08-07 17:20:00|379|378|379|378|379|378|379|378|630669
1723051500000|2024-08-07 17:25:00|380|379|379|378|380|379|379|378|333708
1723051800000|2024-08-07 17:30:00|378|377|378|377|378|377|378|377|511447
1723052100000|2024-08-07 17:35:00|377|376|377|376|377|376|377|376|103481
1723052400000|2024-08-07 17:40:00|376|375|376|375|376|375|376|375|176629
1723052700000|2024-08-07 17:45:00|375|374|373|372|375|374|373|372|847305
1723053000000|2024-08-07 17:50:00|||||||||239356
1723053300000|2024-08-07 17:55:00|372|371|372|371|372|371|372|371|345742
1723053600000|2024-08-07 18:00:00|373|372|372|371|373|372|372|371|380591
1723053900000|2024-08-07 18:05:00|371|370|371|370|371|370|371|370|336639
1723054200000|2024-08-07 18:10:00|370|369|370|369|370|369|370|369|656624
1723054500000|2024-08-07 18:15:00|369|368|370|369|371|370|369|368|462987
1723054800000|2024-08-07 18:20:00|||||||||114119
1723055100000|2024-08-07 18:25:00|371|370|372|371|372|371|370|370|401078
1723055400000|2024-08-07 18:30:00|371|370|371|370|371|370|371|370|184847
1723055700000|2024-08-07 18:35:00|370|369|370|369|370|369|370|369|93089
1723056000000|2024-08-07 18:40:00|371|370|371|370|371|370|370|370|92947
1723056300000|2024-08-07 18:45:00|370|369|370|369|370|369|370|369|168151
1723056600000|2024-08-07 18:50:00|||||||||43048
1723056900000|2024-08-07 18:55:00|371|370|370|369|371|370|370|369|305878
1723057200000|2024-08-07 19:00:00|371|370|373|372|373|372|371|370|347562
1723057500000|2024-08-07 19:05:00|374|373|373|372|374|373|372|371|327080
1723057800000|2024-08-07 19:10:00|372|371|372|371|372|372|372|371|98229
1723058100000|2024-08-07 19:15:00|||||||||102792
1723058400000|2024-08-07 19:20:00|371|370|371|370|371|371|371|370|181481
1723058700000|2024-08-07 19:25:00|370|369|370|369|370|369|370|369|289722
1723059000000|2024-08-07 19:30:00|371|370|370|369|371|370|370|369|582000
1723059300000|2024-08-07 19:35:00|||||||||180812
1723059600000|2024-08-07 19:40:00|369|368|369|368|369|368|369|368|496534
1723059900000|2024-08-07 19:45:00|||||||||326426
1723060200000|2024-08-07 19:50:00|||||||||503084
1723060500000|2024-08-07 19:55:00|368|367|368|367|368|367|368|367|2047702
1723060800000|2024-08-07 20:00:00|370|368|371|370|373|371|369|368|115574
1723061100000|2024-08-07 20:05:00|370|369|370|369|371|370|370|369|56611
1723061400000|2024-08-07 20:10:00|371|370|371|370|371|370|371|370|11456
1723061700000|2024-08-07 20:15:00||371||370||371||370|28672
1723062000000|2024-08-07 20:20:00|||||||||4490
1723062300000|2024-08-07 20:25:00|||||||||4629
1723062600000|2024-08-07 20:30:00|||||||||3642
1723062900000|2024-08-07 20:35:00|||||||||8832
1723063200000|2024-08-07 20:40:00|||||||||9395
1723063500000|2024-08-07 20:45:00|||||||||5186
1723063800000|2024-08-07 20:50:00|370|369|370|369|371|369|370|369|6413
1723064100000|2024-08-07 20:55:00|||||||||4596
1723064400000|2024-08-07 21:00:00|||||||||4824
1723064700000|2024-08-07 21:05:00|369|368|369|368|369|368|368|367|71506
1723065000000|2024-08-07 21:10:00|||||||||1881
1723065300000|2024-08-07 21:15:00|368|367|368|367|368|367|367|366|26187
1723065600000|2024-08-07 21:20:00|||||||||9129
1723065900000|2024-08-07 21:25:00|||||||||29593
1723066200000|2024-08-07 21:30:00|||||||||25901
1723066500000|2024-08-07 21:35:00|||||||||9836
1723066800000|2024-08-07 21:40:00|||||||||5835
1723067100000|2024-08-07 21:45:00|||||||||10134
1723067400000|2024-08-07 21:50:00|||||||||6472
1723067700000|2024-08-07 21:55:00|369|368|369|368|369|368|369|368|6581
1723068000000|2024-08-07 22:00:00|||||||||5313
1723068300000|2024-08-07 22:05:00|368|367|368|367|368|367|368|367|17183
1723068600000|2024-08-07 22:10:00|369|368|369|368|369|368|369|368|18217
1723068900000|2024-08-07 22:15:00|||||||||1981
1723069200000|2024-08-07 22:20:00|370|369|369|368|370|369|369|368|24486
1723069500000|2024-08-07 22:25:00|||||||||3942
1723069800000|2024-08-07 22:30:00|||||||||815
1723070100000|2024-08-07 22:35:00|||||||||449
1723070400000|2024-08-07 22:40:00|||||||||405
1723070700000|2024-08-07 22:45:00|||||||||1928
1723071000000|2024-08-07 22:50:00|||||||||7840
1723071300000|2024-08-07 22:55:00|||||||||2940
1723071600000|2024-08-07 23:00:00|||||||||3299
1723071900000|2024-08-07 23:05:00|||||||||1036
1723072200000|2024-08-07 23:10:00|||||||||2187
1723072500000|2024-08-07 23:15:00|368|367|368|367|368|367|368|367|10271
1723072800000|2024-08-07 23:20:00|||||||||1994
1723073100000|2024-08-07 23:25:00|||||||||1237
1723073400000|2024-08-07 23:30:00|||||||||9951
1723073700000|2024-08-07 23:35:00|367||368||368||367||10672
1723074000000|2024-08-07 23:40:00|367|366|367|366|368|366|367|366|18306
1723074300000|2024-08-07 23:45:00|||||||||7608
1723074600000|2024-08-07 23:50:00|||||||||17592
1723074900000|2024-08-07 23:55:00|366||367||367||366||19535
1723104000000|2024-08-08 08:00:00|378|365|371|370|378|370|370|365|13765
1723104300000|2024-08-08 08:05:00|370|369|370|368|370|369|369|368|35746
1723104600000|2024-08-08 08:10:00||369||369||369||369|902
1723104900000|2024-08-08 08:15:00|||||||||2016
1723105200000|2024-08-08 08:20:00|||||||||410
1723105500000|2024-08-08 08:25:00|371|370|372|371|372|371|371|370|10438
1723105800000|2024-08-08 08:30:00|||||||||56
1723106100000|2024-08-08 08:35:00|373|372|373|371|373|372|372|371|5775
1723106400000|2024-08-08 08:40:00||372||372||372||371|2364
1723106700000|2024-08-08 08:45:00|372|371|372|371|372|371|372|371|9515
1723107000000|2024-08-08 08:50:00|373|372|373|372|373|372|372|371|7370
1723107300000|2024-08-08 08:55:00|374|371|374|373|374|373|374|371|1075
1723107600000|2024-08-08 09:00:00|||||||||100
1723107900000|2024-08-08 09:05:00|375||375||375||375||3800
1723108200000|2024-08-08 09:10:00|374|372|373|372|375|372|373|372|12624
1723108500000|2024-08-08 09:15:00|||||||||216
1723108800000|2024-08-08 09:20:00|||||||||9470
1723109100000|2024-08-08 09:25:00|374|373|374|373|374|373|374|373|3241
1723109400000|2024-08-08 09:30:00|375|374|374|373|375|374|374|373|1654
1723109700000|2024-08-08 09:35:00|||||||||13
1723110000000|2024-08-08 09:40:00|||||||||10004
1723110300000|2024-08-08 09:45:00|373|372|373|372|373|372|373|372|11907
1723110600000|2024-08-08 09:50:00|||||||||1252
1723110900000|2024-08-08 09:55:00|||||||||1000
1723111200000|2024-08-08 10:00:00|||||||||3016
1723111500000|2024-08-08 10:05:00|||||||||6
1723112100000|2024-08-08 10:15:00|||||||||63
1723112400000|2024-08-08 10:20:00|374|373|374|373|374|373|374|372|11258
1723112700000|2024-08-08 10:25:00|||||||||58
1723113000000|2024-08-08 10:30:00|373|372|373|372|373|372|373|372|9976
1723113300000|2024-08-08 10:35:00|||||||||1320
1723113600000|2024-08-08 10:40:00|||||||||1300
1723113900000|2024-08-08 10:45:00|||||||||8518
1723114200000|2024-08-08 10:50:00|||||||||2075
1723114500000|2024-08-08 10:55:00|||||||||530
1723114800000|2024-08-08 11:00:00|372|371|372|370|373|372|371|370|45936
1723115100000|2024-08-08 11:05:00|371|371|369|368|371|371|369|368|28504
1723115400000|2024-08-08 11:10:00|||||||||3168
1723115700000|2024-08-08 11:15:00|370|369|370|369|370|369|370|369|13060
1723116000000|2024-08-08 11:20:00|||||||||563
1723116300000|2024-08-08 11:25:00|||||||||15201
1723116600000|2024-08-08 11:30:00|||||||||5094
1723116900000|2024-08-08 11:35:00|||||||||200
1723117200000|2024-08-08 11:40:00|||||||||420
1723117500000|2024-08-08 11:45:00|||||||||4200
1723117800000|2024-08-08 11:50:00|||||||||3426
1723118100000|2024-08-08 11:55:00|371|370|370|369|371|370|370|369|14743
1723118400000|2024-08-08 12:00:00|371|370|371|370|371|370|370|369|109965
1723118700000|2024-08-08 12:05:00|||||||||3809
1723119000000|2024-08-08 12:10:00|||||||||9564
1723119300000|2024-08-08 12:15:00|||||||||10624
1723119600000|2024-08-08 12:20:00|||||||||20640
1723119900000|2024-08-08 12:25:00|370|369|370|369|370|369|370|369|24384
1723120200000|2024-08-08 12:30:00|371|370|372|371|373|372|371|370|29777
1723120500000|2024-08-08 12:35:00|371|370|373|372|373|372|371|370|70412
1723120800000|2024-08-08 12:40:00|||||||||9979
1723121100000|2024-08-08 12:45:00|||||||||15032
1723121400000|2024-08-08 12:50:00|372||373||373||372||22163
1723121700000|2024-08-08 12:55:00|374|373|375|374|375|374|374|373|52645
1723122000000|2024-08-08 13:00:00|374|373|373|372|375|374|373|372|50076
1723122300000|2024-08-08 13:05:00||371||372||372||371|14095
1723122600000|2024-08-08 13:10:00|374|373|375|374|375|374|374|373|68352
1723122900000|2024-08-08 13:15:00||375||374||375||374|14373
1723123200000|2024-08-08 13:20:00|376|375|376|374|376|375|376|374|27387
1723123500000|2024-08-08 13:25:00|375|373|373|370|375|373|372|370|63608
1723123800000|2024-08-08 13:30:00|372|371|365|364|372|372|364|363|1487600
1723124100000|2024-08-08 13:35:00|366|365|367|366|367|366|365|364|683751
1723124400000|2024-08-08 13:40:00|366|365|367|366|368|367|365|364|415272
1723124700000|2024-08-08 13:45:00|368|367|367|366|368|367|366|365|406462
1723125000000|2024-08-08 13:50:00|368|367|369|368|370|369|368|367|362990
1723125300000|2024-08-08 13:55:00|368|367|368|367|368|367|368|367|264194
1723125600000|2024-08-08 14:00:00|367|366|368|367|368|367|367|366|360118
1723125900000|2024-08-08 14:05:00|369|368|370|369|370|369|369|368|189004
1723126200000|2024-08-08 14:10:00|369|368|370|369|370|369|369|368|218704
1723126500000|2024-08-08 14:15:00|371|370|371|370|371|370|371|370|233058
1723126800000|2024-08-08 14:20:00|370|369|370|369|371|370|370|369|517454
1723127100000|2024-08-08 14:25:00|371|370|371|370|371|370|371|370|254921
1723127400000|2024-08-08 14:30:00|372|371|372|371|372|371|372|371|261751
1723127700000|2024-08-08 14:35:00|373|372|375|374|375|374|373|372|701695
1723128000000|2024-08-08 14:40:00|374|373|373|372|374|373|373|372|404177
1723128300000|2024-08-08 14:45:00|374|373|374|373|374|373|374|373|347623
1723128600000|2024-08-08 14:50:00|373|372|373|372|373|372|373|372|627708
1723128900000|2024-08-08 14:55:00|374|373|378|377|378|377|374|373|1040862
1723129200000|2024-08-08 15:00:00|377|376|378|377|378|377|377|376|364745
1723129500000|2024-08-08 15:05:00|379|378|380|379|380|379|379|378|350870
1723129800000|2024-08-08 15:10:00|379|378|383|382|383|382|379|378|598252
1723130100000|2024-08-08 15:15:00|||||||||364269
1723130400000|2024-08-08 15:20:00|384|383|385|384|385|384|383|382|625650
1723130700000|2024-08-08 15:25:00|386|385|388|387|388|387|386|385|659374
1723131000000|2024-08-08 15:30:00|389|388|385|384|389|388|385|384|860298
1723131300000|2024-08-08 15:35:00|386|385|384|383|386|385|384|383|285587
1723131600000|2024-08-08 15:40:00|383|382|382|381|383|382|382|381|209844
1723131900000|2024-08-08 15:45:00|||||||||217295
1723132200000|2024-08-08 15:50:00|381|380|381|380|381|381|381|380|371291
1723132500000|2024-08-08 15:55:00|382|381|383|382|383|382|382|381|251389
1723132800000|2024-08-08 16:00:00|384|383|384|383|384|383|384|383|136187
1723133100000|2024-08-08 16:05:00|385|384|385|384|385|384|385|384|300242
1723133400000|2024-08-08 16:10:00|384|383|384|383|384|383|384|383|82323
1723133700000|2024-08-08 16:15:00|385|384|385|384|385|384|384|383|440054
1723134000000|2024-08-08 16:20:00|||||||||174101
1723134300000|2024-08-08 16:25:00|||||||||63656
1723134600000|2024-08-08 16:30:00|384|383|384|383|384|383|384|383|343910
1723134900000|2024-08-08 16:35:00|383|382|384|383|384|383|383|382|352496
1723135200000|2024-08-08 16:40:00|385|384|385|384|385|384|385|384|265662
1723135500000|2024-08-08 16:45:00|386|385|386|385|386|385|386|385|373443
1723135800000|2024-08-08 16:50:00|387|386|383|382|387|386|383|382|982083
1723136100000|2024-08-08 16:55:00|382|381|382|381|382|381|382|381|160633
1723136400000|2024-08-08 17:00:00|381|380|381|380|382|381|381|380|258140
1723136700000|2024-08-08 17:05:00|380|379|381|380|381|380|380|379|404327
1723137000000|2024-08-08 17:10:00|382|381|382|381|382|381|382|381|326720
1723137300000|2024-08-08 17:15:00|383|382|383|382|383|382|381|380|243592
1723137600000|2024-08-08 17:20:00|382|381|382|382|383|382|382|381|274122
1723137900000|2024-08-08 17:25:00|383||383||383||383||100297
1723138200000|2024-08-08 17:30:00|384|383|384|383|384|383|384|383|233902
1723138500000|2024-08-08 17:35:00|383|382|382|381|383|382|382|381|235982
1723138800000|2024-08-08 17:40:00|||||||||84131
1723139100000|2024-08-08 17:45:00|||||||||136836
1723139400000|2024-08-08 17:50:00|||||||||36852
1723139700000|2024-08-08 17:55:00|||||||||25562
1723140000000|2024-08-08 18:00:00|383|382|383|382|383|382|383|382|153544
1723140300000|2024-08-08 18:05:00|382|381|381|380|382|381|381|380|323728
1723140600000|2024-08-08 18:10:00|||||||||71432
1723140900000|2024-08-08 18:15:00|382|381|382|381|382|381|382|381|218202
1723141200000|2024-08-08 18:20:00|||||||||55237
1723141500000|2024-08-08 18:25:00|||||||||82951
1723141800000|2024-08-08 18:30:00|381|380|382|381|382|381|381|380|218804
1723142100000|2024-08-08 18:35:00|||||||||49975
1723142400000|2024-08-08 18:40:00|381|380|381|380|381|380|381|380|210162
1723142700000|2024-08-08 18:45:00|||||||||46977
1723143000000|2024-08-08 18:50:00|382|381|382|381|382|381|382|381|147653
1723143300000|2024-08-08 18:55:00|||||||||212189
1723143600000|2024-08-08 19:00:00|381|380|381|380|382|381|381|380|265299
1723143900000|2024-08-08 19:05:00|382|381|384|383|384|383|382|381|324219
1723144200000|2024-08-08 19:10:00|385|384|384|383|385|384|384|383|507840
1723144500000|2024-08-08 19:15:00|||||||||89722
1723144800000|2024-08-08 19:20:00|||||||||117325
1723145100000|2024-08-08 19:25:00|||||||||123402
1723145400000|2024-08-08 19:30:00|383|382|383|382|383|382|383|382|242300
1723145700000|2024-08-08 19:35:00|||||||||73395
1723146000000|2024-08-08 19:40:00|384|383|384|383|384|383|383|383|253529
1723146300000|2024-08-08 19:45:00|383|382|382|381|383|382|382|381|386277
1723146600000|2024-08-08 19:50:00|||||||||363788
1723146900000|2024-08-08 19:55:00|383|382|383|382|383|382|383|382|1102096
1723147200000|2024-08-08 20:00:00|382|381|382|381|382|381|382|381|11194
1723147500000|2024-08-08 20:05:00|383|382|383|382|383|383|383|381|14886
1723147800000|2024-08-08 20:10:00|||||||||1953
1723148100000|2024-08-08 20:15:00|||||||||2529
1723148400000|2024-08-08 20:20:00||383||382||383||382|8792
1723148700000|2024-08-08 20:25:00||383||382||383||382|9038
1723149000000|2024-08-08 20:30:00|||||||||390
1723149300000|2024-08-08 20:35:00|||||||||2282
1723149600000|2024-08-08 20:40:00||383||382||383||382|19077
1723149900000|2024-08-08 20:45:00|384|383|384|382|384|383|383|382|32245
1723150200000|2024-08-08 20:50:00||383||383||383||383|1133
1723150500000|2024-08-08 20:55:00|385|384|385|384|385|384|384|383|23230
1723150800000|2024-08-08 21:00:00|386|385|386|384|386|385|386|384|57872
1723151100000|2024-08-08 21:05:00|385|385|386|384|386|385|385|384|21391
1723151400000|2024-08-08 21:10:00|385|385|386|385|386|385|385|385|5823
1723151700000|2024-08-08 21:15:00|||||||||15430
1723152000000|2024-08-08 21:20:00|||||||||12203
1723152300000|2024-08-08 21:25:00|385|384|385|384|385|384|385|384|8737
1723152600000|2024-08-08 21:30:00|||||||||1514
1723152900000|2024-08-08 21:35:00|||||||||3679
1723153200000|2024-08-08 21:40:00|384|383|384|382|385|383|383|382|14138
1723153500000|2024-08-08 21:45:00|385|383|385|383|385|383|385|383|18340
1723153800000|2024-08-08 21:50:00|||||||||186
1723154100000|2024-08-08 21:55:00|384|384|384|383|384|384|384|383|1522
1723154400000|2024-08-08 22:00:00|385||385||385||385||1191
1723154700000|2024-08-08 22:05:00||384||384||384||384|4602
1723155000000|2024-08-08 22:10:00|||||||||138
1723155300000|2024-08-08 22:15:00|384|383|384|383|385|383|384|383|14275
1723155600000|2024-08-08 22:20:00|||||||||8210
1723155900000|2024-08-08 22:25:00|385|384|385|384|385|384|385|384|5941
1723156200000|2024-08-08 22:30:00|||||||||2284
1723156500000|2024-08-08 22:35:00|||||||||1489
1723156800000|2024-08-08 22:40:00|||||||||6853
1723157100000|2024-08-08 22:45:00|||||||||9107
1723157400000|2024-08-08 22:50:00|||||||||4594
1723157700000|2024-08-08 22:55:00|||||||||22610
1723158000000|2024-08-08 23:00:00|||||||||9209
1723158300000|2024-08-08 23:05:00|||||||||3772
1723158600000|2024-08-08 23:10:00|||||||||5988
1723158900000|2024-08-08 23:15:00|||||||||10225
1723159200000|2024-08-08 23:20:00|||||||||2377
1723159500000|2024-08-08 23:25:00|384|383|384|383|385|383|384|383|10838
1723159800000|2024-08-08 23:30:00|385|384|385|384|385|384|385|384|17214
1723160100000|2024-08-08 23:35:00|||||||||6868
1723160400000|2024-08-08 23:40:00|||||||||5493
1723160700000|2024-08-08 23:45:00|||||||||7560
1723161000000|2024-08-08 23:50:00|384||385||385||384||13145
1723161300000|2024-08-08 23:55:00|||||||||12485
1723190400000|2024-08-09 08:00:00|388|375|384|383|388|385|384|375|27341
1723190700000|2024-08-09 08:05:00|385|384|384|383|385|384|383|382|22491
1723191000000|2024-08-09 08:10:00|383|382|384|383|384|383|383|382|14940
1723191300000|2024-08-09 08:15:00|385|384|385|384|385|384|384|383|19827
1723191600000|2024-08-09 08:20:00|386|385|386|385|386|385|386|384|6215
1723191900000|2024-08-09 08:25:00|||||||||7415
1723192200000|2024-08-09 08:30:00|||||||||458
1723192500000|2024-08-09 08:35:00|387|386|386|385|387|386|386|385|8446
1723192800000|2024-08-09 08:40:00|387||386||387||386||2373
1723193100000|2024-08-09 08:45:00|387|386|387|386|387|386|387|386|2150
1723193400000|2024-08-09 08:50:00|||||||||110
1723193700000|2024-08-09 08:55:00|386|385|386|385|387|385|386|385|1826
1723194000000|2024-08-09 09:00:00|387|386|387|386|387|386|387|386|6491
1723194300000|2024-08-09 09:05:00|||||||||150
1723194600000|2024-08-09 09:10:00|||||||||1512
1723194900000|2024-08-09 09:15:00|||||||||1300
1723195200000|2024-08-09 09:20:00|||||||||1230
1723195500000|2024-08-09 09:25:00|||||||||1762
1723195800000|2024-08-09 09:30:00|||||||||853
1723196100000|2024-08-09 09:35:00|||||||||223
1723196400000|2024-08-09 09:40:00|386|385|387|385|387|385|386|385|12406
1723196700000|2024-08-09 09:45:00|386|386|387|386|387|386|386|386|306
1723197000000|2024-08-09 09:50:00|386|385|386|385|386|386|386|385|5134
1723197300000|2024-08-09 09:55:00|||||||||215
1723197600000|2024-08-09 10:00:00|||||||||1
1723197900000|2024-08-09 10:05:00|385|384|385|384|385|385|385|384|23588
1723198200000|2024-08-09 10:10:00|384|383|384|382|384|383|383|382|19615
1723198500000|2024-08-09 10:15:00||383||382||383||382|1154
1723198800000|2024-08-09 10:20:00||383||382||383||382|18
1723199100000|2024-08-09 10:25:00||383||383||383||383|206
1723199400000|2024-08-09 10:30:00|||||||||200
1723199700000|2024-08-09 10:35:00||384||383||384||383|2836
1723200000000|2024-08-09 10:40:00|385|384|385|384|385|384|385|384|4695
1723200300000|2024-08-09 10:45:00|386|385|384|383|386|385|384|383|65920
1723200600000|2024-08-09 10:50:00|||||||||489
1723200900000|2024-08-09 10:55:00||382||383||383||382|10316
1723201200000|2024-08-09 11:00:00|385|384|385|384|386|385|385|384|13472
1723201500000|2024-08-09 11:05:00|386|385|386|385|386|385|386|384|2178
1723201800000|2024-08-09 11:10:00|||||||||10878
1723202100000|2024-08-09 11:15:00|||||||||6
1723202400000|2024-08-09 11:20:00|||||||||3612
1723202700000|2024-08-09 11:25:00|385|384|385|384|386|384|385|384|8566
1723203000000|2024-08-09 11:30:00|||||||||1500
1723203300000|2024-08-09 11:35:00|||||||||1219
1723203600000|2024-08-09 11:40:00|||||||||1188
1723203900000|2024-08-09 11:45:00|384|383|384|383|385|383|384|383|20071
1723204200000|2024-08-09 11:50:00|385|384|385|383|385|384|385|383|4372
1723204500000|2024-08-09 11:55:00||384||384||384||383|593
1723204800000|2024-08-09 12:00:00|386|385|386|385|386|385|386|385|116044
1723205100000|2024-08-09 12:05:00|385|384|385|384|386|385|385|384|12206
1723205400000|2024-08-09 12:10:00|||||||||11130
1723205700000|2024-08-09 12:15:00|||||||||11285
1723206000000|2024-08-09 12:20:00|384|383|384|383|385|383|384|383|171948
1723206300000|2024-08-09 12:25:00|383||384||384||383||271586
1723206600000|2024-08-09 12:30:00|383|382|382|381|384|383|382|381|130382
1723206900000|2024-08-09 12:35:00|||||||||6100
1723207200000|2024-08-09 12:40:00|381|380|380|379|382|380|380|379|118424
1723207500000|2024-08-09 12:45:00|||||||||16443
1723207800000|2024-08-09 12:50:00|379|378|379|378|379|378|379|378|54184
1723208100000|2024-08-09 12:55:00|378|377|378|377|378|377|378|377|17479
1723208400000|2024-08-09 13:00:00|379|378|377|376|379|378|377|376|111899
1723208700000|2024-08-09 13:05:00|378|377|377|376|378|377|377|376|78648
1723209000000|2024-08-09 13:10:00|378|377|378|377|378|377|378|376|30693
1723209300000|2024-08-09 13:15:00|||||||||5909
1723209600000|2024-08-09 13:20:00|379|378|379|378|379|378|379|378|16149
1723209900000|2024-08-09 13:25:00|380|379|380|379|382|381|380|379|36851
1723210200000|2024-08-09 13:30:00|381|380|388|387|389|388|380|379|1166357
1723210500000|2024-08-09 13:35:00|387|386|385|384|387|386|385|384|422721
1723210800000|2024-08-09 13:40:00|384|383|384|383|385|384|384|383|290106
1723211100000|2024-08-09 13:45:00|385|384|385|384|385|384|384|383|305728
1723211400000|2024-08-09 13:50:00|386|385|385|384|386|385|385|384|290156
1723211700000|2024-08-09 13:55:00|386|385|387|386|387|386|385|385|452929
1723212000000|2024-08-09 14:00:00|386|385|385|384|386|385|384|383|250243
1723212300000|2024-08-09 14:05:00|384|383|384|383|385|384|383|382|457936
1723212600000|2024-08-09 14:10:00|385|384|384|383|385|384|384|383|164350
1723212900000|2024-08-09 14:15:00|383|382|382|381|383|382|382|381|361769
1723213200000|2024-08-09 14:20:00|381|380|382|381|382|381|381|380|229372
1723213500000|2024-08-09 14:25:00|||||||||67066
1723213800000|2024-08-09 14:30:00|381|380|381|380|381|380|381|380|270418
1723214100000|2024-08-09 14:35:00|380|379|380|379|380|379|380|379|512714
1723214400000|2024-08-09 14:40:00|381|380|382|381|382|381|380|380|300355
1723214700000|2024-08-09 14:45:00|383|382|382|381|383|382|381|381|261633
1723215000000|2024-08-09 14:50:00|||||||||63230
1723215300000|2024-08-09 14:55:00|381|380|381|380|381|380|381|380|232293
1723215600000|2024-08-09 15:00:00|382|381|382|381|382|381|382|381|214683
1723215900000|2024-08-09 15:05:00|||||||||40867
1723216200000|2024-08-09 15:10:00|381|380|381|380|381|380|381|380|98700
1723216500000|2024-08-09 15:15:00|382|381|382|381|382|381|382|381|214562
1723216800000|2024-08-09 15:20:00|||||||||308813
1723217100000|2024-08-09 15:25:00|381|380|381|380|381|381|381|380|187558
1723217400000|2024-08-09 15:30:00|380|379|380|379|381|380|380|379|586916
1723217700000|2024-08-09 15:35:00|||||||||182601
1723218000000|2024-08-09 15:40:00|381|380|380|379|381|380|380|379|192869
1723218300000|2024-08-09 15:45:00|||||||||96371
1723218600000|2024-08-09 15:50:00|||||||||145824
1723218900000|2024-08-09 15:55:00|379|378|379|378|379|378|379|378|300009
1723219200000|2024-08-09 16:00:00|||||||||100660
1723219500000|2024-08-09 16:05:00|378|377|378|377|378|377|378|377|358004
1723219800000|2024-08-09 16:10:00|||||||||101671
1723220100000|2024-08-09 16:15:00|||||||||234743
1723220400000|2024-08-09 16:20:00|379|378|378|377|379|378|378|377|251889
1723220700000|2024-08-09 16:25:00|379|378|379|378|379|378|378|378|132971
1723221000000|2024-08-09 16:30:00|||||||||69160
1723221300000|2024-08-09 16:35:00|||||||||269759
1723221600000|2024-08-09 16:40:00|380|379|379|378|380|379|379|378|269981
1723221900000|2024-08-09 16:45:00|378|377|377|376|378|378|377|376|277931
1723222200000|2024-08-09 16:50:00|378|377|376|375|378|377|376|375|340418
1723222500000|2024-08-09 16:55:00|377|376|378|377|378|377|376|376|294245
1723222800000|2024-08-09 17:00:00|379|378|380|379|380|379|378|378|251769
1723223100000|2024-08-09 17:05:00|381|380|381|380|381|380|381|380|206175
1723223400000|2024-08-09 17:10:00|||||||||70239
1723223700000|2024-08-09 17:15:00|382|381|382|381|382|381|381|380|248234
1723224000000|2024-08-09 17:20:00|383|382|382|381|383|382|382|381|289799
1723224300000|2024-08-09 17:25:00|383|382|383|382|383|382|382|382|73055
1723224600000|2024-08-09 17:30:00|384|383|384|383|384|383|384|383|130790
1723224900000|2024-08-09 17:35:00|||||||||84187
1723225200000|2024-08-09 17:40:00|383|382|383|382|383|382|383|382|199637
1723225500000|2024-08-09 17:45:00|||||||||95519
1723225800000|2024-08-09 17:50:00|382|381|382|381|382|381|382|381|251145
1723226100000|2024-08-09 17:55:00|||||||||137335
1723226400000|2024-08-09 18:00:00|383|382|383|382|383|382|383|382|245494
1723226700000|2024-08-09 18:05:00|384|383|384|383|384|383|383|383|282096
1723227000000|2024-08-09 18:10:00|383|382|382|381|383|382|382|381|360071
1723227300000|2024-08-09 18:15:00|381|380|381|380|382|381|381|380|419864
1723227600000|2024-08-09 18:20:00|382|381|382|381|382|381|382|381|248600
1723227900000|2024-08-09 18:25:00|381|380|381|380|381|381|381|380|52465
1723228200000|2024-08-09 18:30:00|380|379|380|379|380|379|380|379|125420
1723228500000|2024-08-09 18:35:00|||||||||59581
1723228800000|2024-08-09 18:40:00|||||||||48480
1723229100000|2024-08-09 18:45:00|381|380|381|380|381|380|380|380|242091
1723229400000|2024-08-09 18:50:00|382|381|382|381|382|381|382|381|265870
1723229700000|2024-08-09 18:55:00|381|380|382|381|382|381|381|380|387603
1723230000000|2024-08-09 19:00:00|||||||||51868
1723230300000|2024-08-09 19:05:00|383|382|383|382|383|382|383|382|338216
1723230600000|2024-08-09 19:10:00|384|383|381|380|384|383|381|380|670416
1723230900000|2024-08-09 19:15:00|382|381|382|381|382|381|381|381|312808
1723231200000|2024-08-09 19:20:00|381|380|380|379|381|381|380|379|309104
1723231500000|2024-08-09 19:25:00|||||||||176366
1723231800000|2024-08-09 19:30:00|379|378|379|378|379|378|379|378|300917
1723232100000|2024-08-09 19:35:00|||||||||159899
1723232400000|2024-08-09 19:40:00|||||||||126384
1723232700000|2024-08-09 19:45:00|||||||||208877
1723233000000|2024-08-09 19:50:00|||||||||340080
1723233300000|2024-08-09 19:55:00|||||||||935247
1723233600000|2024-08-09 20:00:00|380|379|381|380|382|380|380|379|37837
1723233900000|2024-08-09 20:05:00|380|379|380|379|381|379|379|378|10430
1723234200000|2024-08-09 20:10:00|379|378|380|379|380|379|379|378|35680
1723234500000|2024-08-09 20:15:00|||||||||3197
1723234800000|2024-08-09 20:20:00|||||||||5629
1723235100000|2024-08-09 20:25:00|||||||||2996
1723235400000|2024-08-09 20:30:00||380||379||380||379|8813
1723235700000|2024-08-09 20:35:00|381|380|381|380|381|380|381|380|13660
1723236000000|2024-08-09 20:40:00|380|379|380|379|380|379|380|379|28283
1723236300000|2024-08-09 20:45:00|||||||||1787
1723236600000|2024-08-09 20:50:00|||||||||415
1723236900000|2024-08-09 20:55:00|||||||||1504
1722879000000|2024-08-05 17:30:00|393|392|394|393|394|393|393|392|110160
1722879300000|2024-08-05 17:35:00|395|394|394|393|395|394|394|393|206831
1722879600000|2024-08-05 17:40:00|395|394|394|393|395|394|394|393|143742
1722879900000|2024-08-05 17:45:00|||||||||65452
1722880200000|2024-08-05 17:50:00|393|392|393|392|394|393|393|392|241550
1722880500000|2024-08-05 17:55:00|392|391|392|391|392|392|392|391|210230
1722880800000|2024-08-05 18:00:00|391|390|391|390|391|391|391|390|166869
1722881100000|2024-08-05 18:05:00|||||||||58414
1722881400000|2024-08-05 18:10:00|||||||||107660
1722881700000|2024-08-05 18:15:00|||||||||90402
1722882000000|2024-08-05 18:20:00|392|391|391|390|392|391|391|390|243068
1722882300000|2024-08-05 18:25:00|||||||||53044
1722882600000|2024-08-05 18:30:00|390|389|390|389|390|389|390|389|251500
1722882900000|2024-08-05 18:35:00|389|388|388|387|390|389|388|387|415883
1722883200000|2024-08-05 18:40:00|387|386|387|386|387|386|387|386|771636
1722883500000|2024-08-05 18:45:00|386|385|386|385|386|385|386|385|231796
1722883800000|2024-08-05 18:50:00|387|386|388|387|388|387|387|386|317078
1722884100000|2024-08-05 18:55:00|387|386|387|386|387|387|387|386|399853
1722884400000|2024-08-05 19:00:00|388|387|388|387|388|387|388|387|193265
1722884700000|2024-08-05 19:05:00|||||||||94457
1722885000000|2024-08-05 19:10:00|389|388|388|387|389|388|388|387|219509
1722885300000|2024-08-05 19:15:00|||||||||164137
1722885600000|2024-08-05 19:20:00|389|388|389|388|389|388|388|387|363520
1722885900000|2024-08-05 19:25:00|388|387|389|388|389|388|388|387|302059
1722886200000|2024-08-05 19:30:00|388|387|388|387|388|387|387|386|459732
1722886500000|2024-08-05 19:35:00|||||||||150623
1722886800000|2024-08-05 19:40:00|||||||||156006
1722887100000|2024-08-05 19:45:00|389|388|389|388|389|388|388|387|517422
1722887400000|2024-08-05 19:50:00|||||||||328721
1722887700000|2024-08-05 19:55:00|388|387|389|388|389|388|388|387|1756089
1722888000000|2024-08-05 20:00:00|390|387|390|389|390|389|390|387|22743
1722888300000|2024-08-05 20:05:00|391|390|392|391|392|391|390|389|22259
1722888600000|2024-08-05 20:10:00|393|392|393|391|393|392|392|391|27409
1722888900000|2024-08-05 20:15:00|392|392|393|392|393|392|392|392|5092
1722889200000|2024-08-05 20:20:00|||||||||8682
1722889500000|2024-08-05 20:25:00|||||||||11851
1722889800000|2024-08-05 20:30:00|||||||||13473
1722890100000|2024-08-05 20:35:00|392||393||393||392||15479
1722890400000|2024-08-05 20:40:00|||||||||11629
1722890700000|2024-08-05 20:45:00|||||||||2221
1722891000000|2024-08-05 20:50:00|||||||||696
1722891300000|2024-08-05 20:55:00|||||||||1241
1722891600000|2024-08-05 21:00:00|||||||||16229
1722891900000|2024-08-05 21:05:00|||||||||1984
1722892200000|2024-08-05 21:10:00|392|391|392|391|393|391|392|391|12456
1722892500000|2024-08-05 21:15:00||392||391||392||391|3186
1722892800000|2024-08-05 21:20:00||392||391||392||391|4468
1722893100000|2024-08-05 21:25:00|393||393||393||393||3049
1722893400000|2024-08-05 21:30:00||392||392||392||392|5824
1722893700000|2024-08-05 21:35:00||391||392||392||391|4628
1722894000000|2024-08-05 21:40:00|||||||||169
1722894300000|2024-08-05 21:45:00|||||||||4424
1722894600000|2024-08-05 21:50:00|||||||||337
1722894900000|2024-08-05 21:55:00|394|393|394|393|394|393|394|392|29366
1722895200000|2024-08-05 22:00:00|||||||||5221
1722895500000|2024-08-05 22:05:00|||||||||782
1722895800000|2024-08-05 22:10:00|||||||||2235
1722896100000|2024-08-05 22:15:00|||||||||906
1722896400000|2024-08-05 22:20:00|||||||||985
1722896700000|2024-08-05 22:25:00|||||||||13573
1722897000000|2024-08-05 22:30:00|||||||||4813
1722897300000|2024-08-05 22:35:00|393|392|393|392|394|392|393|392|25949
1722897600000|2024-08-05 22:40:00|394|393|393|392|394|393|393|392|27177
1722897900000|2024-08-05 22:45:00|||||||||739
1722898200000|2024-08-05 22:50:00|||||||||658
1722898500000|2024-08-05 22:55:00|394|391|394|393|394|393|394|391|95970
1722898800000|2024-08-05 23:00:00|393|392|393|392|393|392|393|392|2053
1722899100000|2024-08-05 23:05:00|||||||||1774
1722899400000|2024-08-05 23:10:00|394|393|394|393|394|393|393|392|7993
1722899700000|2024-08-05 23:15:00|393|392|393|392|393|392|393|392|3143
1722900000000|2024-08-05 23:20:00|||||||||3787
1722900300000|2024-08-05 23:25:00|||||||||4109
1722900600000|2024-08-05 23:30:00|||||||||11732
1722900900000|2024-08-05 23:35:00|||||||||5223
1722901200000|2024-08-05 23:40:00|394|393|395|394|395|394|394|393|8098
1722901500000|2024-08-05 23:45:00|||||||||1890
1722901800000|2024-08-05 23:50:00|||||||||4161
1722902100000|2024-08-05 23:55:00|||||||||29101
1722931200000|2024-08-06 08:00:00|392|378|391|390|392|391|390|378|57306
1722931500000|2024-08-06 08:05:00|392|391|396|394|400|397|392|391|48373
1722931800000|2024-08-06 08:10:00|395|395|395|393|396|395|394|393|7745
1722932100000|2024-08-06 08:15:00||394||394||394||394|1067
1722932400000|2024-08-06 08:20:00|396|395|399|397|400|399|396|394|79286
1722932700000|2024-08-06 08:25:00|398|396|397|395|399|397|396|395|10131
1722933000000|2024-08-06 08:30:00|396|396|397|395|397|396|396|395|1685
1722933300000|2024-08-06 08:35:00|396|396|396|395|396|396|396|395|8138
1722933600000|2024-08-06 08:40:00|395|394|395|394|396|394|395|394|7701
1722933900000|2024-08-06 08:45:00|||||||||3363
1722934200000|2024-08-06 08:50:00|396|395|396|395|396|395|395|394|15883
1722934500000|2024-08-06 08:55:00||394||394||394||394|498
1722934800000|2024-08-06 09:00:00|395|395|395|393|396|395|394|393|8969
1722935100000|2024-08-06 09:05:00|394||394||394||394||1029
1722935400000|2024-08-06 09:10:00|||||||||131
1722935700000|2024-08-06 09:15:00|393|391|394|392|394|392|392|391|11471
1722936000000|2024-08-06 09:20:00||393||393||393||393|2080
1722936300000|2024-08-06 09:25:00|||||||||800
1722936600000|2024-08-06 09:30:00|393|392|393|392|394|392|393|391|13089
1722936900000|2024-08-06 09:35:00|392|391|392|391|392|391|392|391|5085
1722937200000|2024-08-06 09:40:00|||||||||323
1722937500000|2024-08-06 09:45:00|391|390|391|390|391|390|391|390|549
1722937800000|2024-08-06 09:50:00|||||||||352
1722938100000|2024-08-06 09:55:00|||||||||350
1722938400000|2024-08-06 10:00:00|||||||||138
1722938700000|2024-08-06 10:05:00|392|391|391|390|392|391|391|390|5700
1722939000000|2024-08-06 10:10:00|392|391|391|390|392|391|391|390|3247
1722939300000|2024-08-06 10:15:00|||||||||572
1722939600000|2024-08-06 10:20:00|392|391|391|390|392|391|391|390|3486
1722939900000|2024-08-06 10:25:00|||||||||800
1722940200000|2024-08-06 10:30:00|392|391|392|391|392|391|392|391|2660
1722940500000|2024-08-06 10:35:00|||||||||1370
1722940800000|2024-08-06 10:40:00|393|392|397|394|400|398|392|391|85369
1722941100000|2024-08-06 10:45:00|396|395|397|395|397|395|396|395|446
1722941400000|2024-08-06 10:50:00|396|396|397|396|397|396|396|396|450
1722941700000|2024-08-06 10:55:00|||||||||2151
1722942000000|2024-08-06 11:00:00|396|395|397|396|397|396|396|395|15483
1722942300000|2024-08-06 11:05:00|396|395|396|395|397|395|396|395|438
1722942600000|2024-08-06 11:10:00|397|396|397|396|397|396|397|396|1728
1722942900000|2024-08-06 11:15:00|||||||||46
1722943200000|2024-08-06 11:20:00|398|397|397|396|398|397|397|396|8076
1722943500000|2024-08-06 11:25:00|396|397|397|395|397|397|396|395|11892
1722943800000|2024-08-06 11:30:00||396||396||396||396|1594
1722944100000|2024-08-06 11:35:00|||||||||743
1722944400000|2024-08-06 11:40:00|396|395|396|395|396|395|396|395|3971
1722944700000|2024-08-06 11:45:00|||||||||2692
1722945000000|2024-08-06 11:50:00|||||||||1353
1722945300000|2024-08-06 11:55:00|397|396|397|396|397|396|397|395|3269
1722945600000|2024-08-06 12:00:00|396|395|397|395|397|396|396|395|193882
1722945900000|2024-08-06 12:05:00|396||396||396||396||3986
1722946200000|2024-08-06 12:10:00|||||||||45191
1722946500000|2024-08-06 12:15:00|397|396|397|396|397|396|397|396|21213
1722946800000|2024-08-06 12:20:00|398|397|397|396|398|397|397|396|30625
1722947100000|2024-08-06 12:25:00|398|397|395|394|398|397|395|394|89558
1722947400000|2024-08-06 12:30:00|396|393|395|393|396|393|394|393|32044
1722947700000|2024-08-06 12:35:00|394|392|393|392|395|392|393|392|39959
1722948000000|2024-08-06 12:40:00|||||||||7469
1722948300000|2024-08-06 12:45:00|||||||||2832
1722948600000|2024-08-06 12:50:00|394|393|394|392|394|393|394|392|20341
1722948900000|2024-08-06 12:55:00||393||393||393||392|48549
1722949200000|2024-08-06 13:00:00|||||||||35387
1722949500000|2024-08-06 13:05:00|||||||||7794
1722949800000|2024-08-06 13:10:00|395|394|394|394|395|394|394|394|14476
1722950100000|2024-08-06 13:15:00|395|393|394|393|395|394|394|393|9414
1722950400000|2024-08-06 13:20:00|395|394|396|394|396|395|395|394|15566
1722950700000|2024-08-06 13:25:00|395|395|392|391|396|395|392|391|59835
1722951000000|2024-08-06 13:30:00|391|390|388|387|392|391|387|386|1243979
1722951300000|2024-08-06 13:35:00|387|386|388|387|389|388|387|386|426057
1722951600000|2024-08-06 13:40:00|387|386|386|385|387|386|386|385|318379
1722951900000|2024-08-06 13:45:00|385|384|386|385|386|385|384|383|488135
1722952200000|2024-08-06 13:50:00|385|384|387|386|387|386|385|384|301979
1722952500000|2024-08-06 13:55:00|386|385|384|383|387|386|384|383|400843
1722952800000|2024-08-06 14:00:00|385|384|384|383|385|384|384|383|450891
1722953100000|2024-08-06 14:05:00|385|384|385|384|385|384|384|383|597326
1722953400000|2024-08-06 14:10:00|386|385|384|383|386|385|384|383|421266
1722953700000|2024-08-06 14:15:00|383|382|383|382|383|382|382|381|721546
1722954000000|2024-08-06 14:20:00|382|381|384|383|384|383|382|381|363739
1722954300000|2024-08-06 14:25:00|383|382|383|382|384|383|383|382|444421
1722954600000|2024-08-06 14:30:00|||||||||141183
1722954900000|2024-08-06 14:35:00|384|383|384|383|385|384|383|382|430184
1722955200000|2024-08-06 14:40:00|385|384|386|385|386|385|385|384|220685
1722955500000|2024-08-06 14:45:00|387|386|386|385|387|386|386|385|727735
1722955800000|2024-08-06 14:50:00|385|384|385|384|385|384|385|384|258892
1722956100000|2024-08-06 14:55:00|384|383|384|383|384|383|384|383|432775
1722956400000|2024-08-06 15:00:00|383|382|384|383|385|384|383|382|488183
1722956700000|2024-08-06 15:05:00|385|384|384|383|385|384|384|383|584048
1722957000000|2024-08-06 15:10:00|385|384|383|382|385|384|383|382|801396
1722957300000|2024-08-06 15:15:00|||||||||193380
1722957600000|2024-08-06 15:20:00|384|383|383|382|384|383|383|382|430916
1722957900000|2024-08-06 15:25:00|382|381|381|380|382|381|381|380|1090063
1722958200000|2024-08-06 15:30:00|380|379|380|379|381|380|380|379|1094180
1722958500000|2024-08-06 15:35:00|379|378|379|378|380|379|379|378|772861
1722958800000|2024-08-06 15:40:00|380|379|380|379|380|379|379|378|612411
1722959100000|2024-08-06 15:45:00|381|380|380|379|381|380|380|379|248831
1722959400000|2024-08-06 15:50:00|381|380|381|380|381|380|380|379|355661
1722959700000|2024-08-06 15:55:00|||||||||86407
1722960000000|2024-08-06 16:00:00|382|381|381|380|382|381|381|380|463890
1722960300000|2024-08-06 16:05:00|382|381|382|381|382|381|382|381|160116
1722960600000|2024-08-06 16:10:00|||||||||152892
1722960900000|2024-08-06 16:15:00|381|380|382|381|382|381|381|380|286604
1722961200000|2024-08-06 16:20:00|381|380|381|380|381|380|381|380|172909
1722961500000|2024-08-06 16:25:00|380|379|380|379|380|379|380|379|275966
1722961800000|2024-08-06 16:30:00|||||||||175596
1722962100000|2024-08-06 16:35:00|379|378|379|378|379|378|379|378|335543
1722962400000|2024-08-06 16:40:00|380|379|381|380|381|380|380|379|424162
1722962700000|2024-08-06 16:45:00|380|379|380|379|380|379|380|379|168362
1722963000000|2024-08-06 16:50:00|381|380|381|380|381|380|381|380|167763
1722963300000|2024-08-06 16:55:00|382|381|382|381|382|381|381|381|232179
1722963600000|2024-08-06 17:00:00|||||||||139787
1722963900000|2024-08-06 17:05:00|||||||||82837
1722964200000|2024-08-06 17:10:00|||||||||132601
1722964500000|2024-08-06 17:15:00|||||||||72437
1722964800000|2024-08-06 17:20:00|||||||||72912
1722965100000|2024-08-06 17:25:00|381|380|382|381|382|382|381|380|347388
1722965400000|2024-08-06 17:30:00|||||||||246210
1722965700000|2024-08-06 17:35:00|383|382|383|382|383|382|383|382|297986
1722966000000|2024-08-06 17:40:00|382|381|382|381|382|382|382|381|67906
1722966300000|2024-08-06 17:45:00|||||||||57859
1722966600000|2024-08-06 17:50:00|||||||||73879
1722966900000|2024-08-06 17:55:00|381|380|381|380|381|380|381|380|151176
1722967200000|2024-08-06 18:00:00|||||||||109768
1722967500000|2024-08-06 18:05:00|382|381|382|381|382|381|382|381|238669
1722967800000|2024-08-06 18:10:00|||||||||107181
1722968100000|2024-08-06 18:15:00|383|382|382|381|383|382|382|381|261283
1722968400000|2024-08-06 18:20:00|383|382|382|381|383|382|382|381|195104
1722968700000|2024-08-06 18:25:00|||||||||41701
1722969000000|2024-08-06 18:30:00|381|380|381|380|381|381|381|380|130261
1722969300000|2024-08-06 18:35:00|||||||||75529
1722969600000|2024-08-06 18:40:00|||||||||84944
1722969900000|2024-08-06 18:45:00|||||||||57116
1722970200000|2024-08-06 18:50:00|||||||||78217
1722970500000|2024-08-06 18:55:00|380|379|379|378|380|379|379|378|704617
1722970800000|2024-08-06 19:00:00|378|377|377|376|378|377|377|376|607715
1722971100000|2024-08-06 19:05:00|378|377|377|376|378|377|377|376|594663
1722971400000|2024-08-06 19:10:00|378|377|380|379|381|380|377|377|906983
1722971700000|2024-08-06 19:15:00|379|378|380|379|380|379|379|378|392864
1722972000000|2024-08-06 19:20:00|381|380|381|380|381|380|380|380|193930
1722972300000|2024-08-06 19:25:00|380|379|380|379|380|379|380|379|345867
1722972600000|2024-08-06 19:30:00|||||||||240351
1722972900000|2024-08-06 19:35:00|379|378|379|378|379|378|379|378|372089
1722973200000|2024-08-06 19:40:00|||||||||148996
1722973500000|2024-08-06 19:45:00|380|379|380|379|380|379|380|379|412420
1722973800000|2024-08-06 19:50:00|379|378|379|378|379|378|379|378|658619
1722974100000|2024-08-06 19:55:00|378|377|378|377|378|377|377|376|1932532
1722974400000|2024-08-06 20:00:00|379|378|378|377|380|378|377|377|61723
1722974700000|2024-08-06 20:05:00|377|376|377|376|378|377|377|375|55113
1722975000000|2024-08-06 20:10:00|378|377|380|379|381|380|378|377|84389
1722975300000|2024-08-06 20:15:00|||||||||5979
1722975600000|2024-08-06 20:20:00|||||||||5341
1722975900000|2024-08-06 20:25:00|||||||||2002
1722976200000|2024-08-06 20:30:00|||||||||1749
1722976500000|2024-08-06 20:35:00|379||379||380||379||29098
1722976800000|2024-08-06 20:40:00|380||380||380||379||39056
1722977100000|2024-08-06 20:45:00|379|378|379|378|379|378|379|378|20617
1722977400000|2024-08-06 20:50:00|380|379|380|379|380|379|380|379|36460
1722977700000|2024-08-06 20:55:00|||||||||17888
1722978000000|2024-08-06 21:00:00|379|378|380|379|380|379|379|378|39629
1722978300000|2024-08-06 21:05:00|379|378|379|378|379|378|379|378|8843
1722978600000|2024-08-06 21:10:00|||||||||527
1722978900000|2024-08-06 21:15:00|||||||||1802
1722979200000|2024-08-06 21:20:00|||||||||1919
1722979500000|2024-08-06 21:25:00|||||||||823
1722979800000|2024-08-06 21:30:00|380|379|379|378|380|379|379|378|29644
1722980100000|2024-08-06 21:35:00|||||||||16493
1722980400000|2024-08-06 21:40:00|||||||||35132
1722980700000|2024-08-06 21:45:00|378|377|379|378|379|378|378|377|15744
1722981000000|2024-08-06 21:50:00||377||378||378||377|2810
1722981300000|2024-08-06 21:55:00|||||||||27663
1722981600000|2024-08-06 22:00:00|||||||||7545
1722981900000|2024-08-06 22:05:00|||||||||4637
1722982200000|2024-08-06 22:10:00|||||||||14815
1722982500000|2024-08-06 22:15:00|||||||||1135
1722982800000|2024-08-06 22:20:00|||||||||4054
1722983100000|2024-08-06 22:25:00|||||||||7043
1722983400000|2024-08-06 22:30:00|||||||||1632
1722983700000|2024-08-06 22:35:00|||||||||1629
1722984000000|2024-08-06 22:40:00|378|377|379|378|379|378|378|377|30501
1722984300000|2024-08-06 22:45:00|378||379||379||378||254
1722984600000|2024-08-06 22:50:00|378|377|378|377|378|377|378|377|4422
1722984900000|2024-08-06 22:55:00|||||||||3684
1722985200000|2024-08-06 23:00:00|||||||||4483
1722985500000|2024-08-06 23:05:00|||||||||3986
1722985800000|2024-08-06 23:10:00||378||377||378||377|3621
1722986100000|2024-08-06 23:15:00|||||||||1485
1722986400000|2024-08-06 23:20:00|379|378|379|378|379|378|379|378|6810
1722986700000|2024-08-06 23:25:00|||||||||1957
1722987000000|2024-08-06 23:30:00|378|377|378|377|378|377|378|377|7166
1722987300000|2024-08-06 23:35:00||378||377||378||377|6662
1722987600000|2024-08-06 23:40:00|||||||||783
1722987900000|2024-08-06 23:45:00|||||||||9228
1722988200000|2024-08-06 23:50:00|||||||||20707
1722988500000|2024-08-06 23:55:00|377||378||378||377||15596
1723017600000|2024-08-07 08:00:00|391|374|383|382|391|386|383|374|14462
1723017900000|2024-08-07 08:05:00|382|381|381|380|382|381|381|380|9815
1723018200000|2024-08-07 08:10:00|380|379|382|381|382|381|380|379|15543
1723018500000|2024-08-07 08:15:00|383|382|382|381|383|382|382|381|22389
1723019100000|2024-08-07 08:25:00|||||||||532
1723019400000|2024-08-07 08:30:00|||||||||1063
1723019700000|2024-08-07 08:35:00|||||||||11010
1723020000000|2024-08-07 08:40:00|||||||||603
1723020300000|2024-08-07 08:45:00|||||||||5972
1723020600000|2024-08-07 08:50:00|||||||||4050
1723020900000|2024-08-07 08:55:00|||||||||302
1723021200000|2024-08-07 09:00:00||382||381||382||381|3004
1723021500000|2024-08-07 09:05:00|||||||||504
1723021800000|2024-08-07 09:10:00|||||||||1463
1723022100000|2024-08-07 09:15:00|383|382|384|383|384|383|383|382|17368
1723022400000|2024-08-07 09:20:00|||||||||440
1723022700000|2024-08-07 09:25:00|||||||||88
1723023000000|2024-08-07 09:30:00|||||||||10055
1723023300000|2024-08-07 09:35:00|385|384|385|383|385|384|385|383|15746
1723023600000|2024-08-07 09:40:00|384|384|386|385|388|387|384|383|49821
1723023900000|2024-08-07 09:45:00|387|386|386|385|387|386|386|385|22786
1723024200000|2024-08-07 09:50:00|||||||||13814
1723024500000|2024-08-07 09:55:00|||||||||4763
1723024800000|2024-08-07 10:00:00|||||||||194
1723025100000|2024-08-07 10:05:00|||||||||700
1723025400000|2024-08-07 10:10:00|||||||||4634
1723025700000|2024-08-07 10:15:00|387|386|387|386|387|386|387|385|8312
1723026000000|2024-08-07 10:20:00|||||||||111
1723026300000|2024-08-07 10:25:00|386|385|387|386|387|386|386|385|21399
1723026600000|2024-08-07 10:30:00|||||||||263
1723026900000|2024-08-07 10:35:00|||||||||146
1723027200000|2024-08-07 10:40:00|||||||||150
1723027500000|2024-08-07 10:45:00|386|385|386|385|386|385|386|385|6705
1723027800000|2024-08-07 10:50:00|385|383|385|384|385|384|385|383|4954
1723028100000|2024-08-07 10:55:00|||||||||1348
1723028400000|2024-08-07 11:00:00|384|383|385|384|385|384|384|383|10180
1723028700000|2024-08-07 11:05:00|384|383|384|383|384|383|384|383|14181
1723029000000|2024-08-07 11:10:00|||||||||975
1723029300000|2024-08-07 11:15:00|||||||||4504
1723029600000|2024-08-07 11:20:00|||||||||1615
1723029900000|2024-08-07 11:25:00|||||||||1000
1723030200000|2024-08-07 11:30:00|||||||||162
1723030800000|2024-08-07 11:40:00|||||||||1
1723031100000|2024-08-07 11:45:00|||||||||1725
1723031400000|2024-08-07 11:50:00|||||||||27
1723031700000|2024-08-07 11:55:00|||||||||1750
1723032000000|2024-08-07 12:00:00|383|382|383|382|384|383|383|382|124043
1723032300000|2024-08-07 12:05:00|||||||||3487
1723032600000|2024-08-07 12:10:00|||||||||2671
1723032900000|2024-08-07 12:15:00|||||||||3206
1723033200000|2024-08-07 12:20:00|||||||||1570
1723033500000|2024-08-07 12:25:00|||||||||7594
1723033800000|2024-08-07 12:30:00|382|381|382|381|382|381|382|381|35022
1723034100000|2024-08-07 12:35:00|381|380|381|380|381|380|381|380|19134
1723034400000|2024-08-07 12:40:00|380|379|380|379|381|380|379|378|73237
1723034700000|2024-08-07 12:45:00|||||||||16165
1723035000000|2024-08-07 12:50:00|||||||||32479
1723035300000|2024-08-07 12:55:00|||||||||9789
1723035600000|2024-08-07 13:00:00|381|380|380|379|381|380|379|379|44009
1723035900000|2024-08-07 13:05:00||380||379||380||379|34631
1723036200000|2024-08-07 13:10:00|||||||||3268
1723036500000|2024-08-07 13:15:00|381|380|382|381|383|382|381|380|27516
1723036800000|2024-08-07 13:20:00|383|382|383|382|383|382|383|382|22089
1723037100000|2024-08-07 13:25:00|382|383|381|380|382|383|381|380|30516
1723037400000|2024-08-07 13:30:00|380|379|388|387|389|388|380|379|1677875
1723037700000|2024-08-07 13:35:00|387|386|386|385|387|386|386|385|531324
1723038000000|2024-08-07 13:40:00|385|384|387|386|388|387|385|384|909003
1723038300000|2024-08-07 13:45:00|388|387|390|389|390|389|386|385|669181
1723038600000|2024-08-07 13:50:00|391|390|389|388|391|390|389|388|587672
1723038900000|2024-08-07 13:55:00|390|389|389|388|390|389|389|388|285823
1723039200000|2024-08-07 14:00:00|388|387|389|388|389|388|388|387|426802
1723039500000|2024-08-07 14:05:00|388|387|388|387|389|388|388|387|411262
1723039800000|2024-08-07 14:10:00|389|388|387|386|389|388|387|386|342271
1723040100000|2024-08-07 14:15:00|388|387|388|387|389|388|387|387|473979
1723040400000|2024-08-07 14:20:00|389|388|390|389|390|389|389|388|300638
1723040700000|2024-08-07 14:25:00|389|388|387|386|389|388|387|386|497658
1723041000000|2024-08-07 14:30:00|386|385|386|385|386|385|386|385|210830
1723041300000|2024-08-07 14:35:00|387|386|386|385|387|386|386|385|521956
1723041600000|2024-08-07 14:40:00|385|384|386|385|386|385|385|384|439808
1723041900000|2024-08-07 14:45:00|387|386|388|387|388|387|387|386|345090
1723042200000|2024-08-07 14:50:00|387|386|385|384|387|386|385|384|323563
1723042500000|2024-08-07 14:55:00|386|385|386|385|386|385|385|385|156547
1723042800000|2024-08-07 15:00:00|387|386|387|386|387|386|386|385|327299
1723043100000|2024-08-07 15:05:00|||||||||123496
1723043400000|2024-08-07 15:10:00|||||||||110919
1723043700000|2024-08-07 15:15:00|386|385|386|385|386|386|386|385|136238
1723044000000|2024-08-07 15:20:00|||||||||135745
1723044300000|2024-08-07 15:25:00|||||||||214079
1723044600000|2024-08-07 15:30:00|387|386|387|386|387|386|387|386|261669
1723044900000|2024-08-07 15:35:00|||||||||91960
1723045200000|2024-08-07 15:40:00|388|387|387|386|388|387|387|386|295296
1723045500000|2024-08-07 15:45:00|386|385|386|385|386|385|386|385|196559
1723045800000|2024-08-07 15:50:00|387|386|388|387|388|387|386|386|231066
1723046100000|2024-08-07 15:55:00|387|386|386|385|387|386|386|385|143578
1723046400000|2024-08-07 16:00:00|385|384|384|383|385|384|384|383|192767
1723046700000|2024-08-07 16:05:00|383|382|383|382|384|383|383|382|234152
1723047000000|2024-08-07 16:10:00|382|381|382|381|382|381|382|381|190069
1723047300000|2024-08-07 16:15:00|383|382|383|382|383|382|382|382|173428
1723047600000|2024-08-07 16:20:00|384|383|384|383|384|383|384|383|243425
1723047900000|2024-08-07 16:25:00||384||383||384||383|139124
1723048200000|2024-08-07 16:30:00|||||||||239095
1723048500000|2024-08-07 16:35:00|383|382|383|382|383|383|383|382|228226
1723048800000|2024-08-07 16:40:00|382|381|382|381|382|381|382|381|228266
1723049100000|2024-08-07 16:45:00|383|382|383|382|383|382|382|382|179067
1723049400000|2024-08-07 16:50:00|||||||||57653
1723049700000|2024-08-07 16:55:00|||||||||72772
1723050000000|2024-08-07 17:00:00|382|381|381|380|382|381|381|380|224386
1723050300000|2024-08-07 17:05:00|||||||||105382
1723050600000|2024-08-07 17:10:00|380|379|379|378|380|379|379|378|805742
1723050900000|2024-08-07 17:15:00|380|379|378|377|380|379|378|377|374879
1723051200000|2024-08-07 17:20:00|379|378|379|378|379|378|379|378|630669
1723051500000|2024-08-07 17:25:00|380|379|379|378|380|379|379|378|333708
1723051800000|2024-08-07 17:30:00|378|377|378|377|378|377|378|377|511447
1723052100000|2024-08-07 17:35:00|377|376|377|376|377|376|377|376|103481
1723052400000|2024-08-07 17:40:00|376|375|376|375|376|375|376|375|176629
1723052700000|2024-08-07 17:45:00|375|374|373|372|375|374|373|372|847305
1723053000000|2024-08-07 17:50:00|||||||||239356
1723053300000|2024-08-07 17:55:00|372|371|372|371|372|371|372|371|345742
1723053600000|2024-08-07 18:00:00|373|372|372|371|373|372|372|371|380591
1723053900000|2024-08-07 18:05:00|371|370|371|370|371|370|371|370|336639
1723054200000|2024-08-07 18:10:00|370|369|370|369|370|369|370|369|656624
1723054500000|2024-08-07 18:15:00|369|368|370|369|371|370|369|368|462987
1723054800000|2024-08-07 18:20:00|||||||||114119
1723055100000|2024-08-07 18:25:00|371|370|372|371|372|371|370|370|401078
1723055400000|2024-08-07 18:30:00|371|370|371|370|371|370|371|370|184847
1723055700000|2024-08-07 18:35:00|370|369|370|369|370|369|370|369|93089
1723056000000|2024-08-07 18:40:00|371|370|371|370|371|370|370|370|92947
1723056300000|2024-08-07 18:45:00|370|369|370|369|370|369|370|369|168151
1723056600000|2024-08-07 18:50:00|||||||||43048
1723056900000|2024-08-07 18:55:00|371|370|370|369|371|370|370|369|305878
1723057200000|2024-08-07 19:00:00|371|370|373|372|373|372|371|370|347562
1723057500000|2024-08-07 19:05:00|374|373|373|372|374|373|372|371|327080
1723057800000|2024-08-07 19:10:00|372|371|372|371|372|372|372|371|98229
1723058100000|2024-08-07 19:15:00|||||||||102792
1723058400000|2024-08-07 19:20:00|371|370|371|370|371|371|371|370|181481
1723058700000|2024-08-07 19:25:00|370|369|370|369|370|369|370|369|289722
1723059000000|2024-08-07 19:30:00|371|370|370|369|371|370|370|369|582000
1723059300000|2024-08-07 19:35:00|||||||||180812
1723059600000|2024-08-07 19:40:00|369|368|369|368|369|368|369|368|496534
1723059900000|2024-08-07 19:45:00|||||||||326426
1723060200000|2024-08-07 19:50:00|||||||||503084
1723060500000|2024-08-07 19:55:00|368|367|368|367|368|367|368|367|2047702
1723060800000|2024-08-07 20:00:00|370|368|371|370|373|371|369|368|115574
1723061100000|2024-08-07 20:05:00|370|369|370|369|371|370|370|369|56611
1723061400000|2024-08-07 20:10:00|371|370|371|370|371|370|371|370|11456
1723061700000|2024-08-07 20:15:00||371||370||371||370|28672
1723062000000|2024-08-07 20:20:00|||||||||4490
1723062300000|2024-08-07 20:25:00|||||||||4629
1723062600000|2024-08-07 20:30:00|||||||||3642
1723062900000|2024-08-07 20:35:00|||||||||8832
1723063200000|2024-08-07 20:40:00|||||||||9395
1723063500000|2024-08-07 20:45:00|||||||||5186
1723063800000|2024-08-07 20:50:00|370|369|370|369|371|369|370|369|6413
1723064100000|2024-08-07 20:55:00|||||||||4596
1723064400000|2024-08-07 21:00:00|||||||||4824
1723064700000|2024-08-07 21:05:00|369|368|369|368|369|368|368|367|71506
1723065000000|2024-08-07 21:10:00|||||||||1881
1723065300000|2024-08-07 21:15:00|368|367|368|367|368|367|367|366|26187
1723065600000|2024-08-07 21:20:00|||||||||9129
1723065900000|2024-08-07 21:25:00|||||||||29593
1723066200000|2024-08-07 21:30:00|||||||||25901
1723066500000|2024-08-07 21:35:00|||||||||9836
1723066800000|2024-08-07 21:40:00|||||||||5835
1723067100000|2024-08-07 21:45:00|||||||||10134
1723067400000|2024-08-07 21:50:00|||||||||6472
1723067700000|2024-08-07 21:55:00|369|368|369|368|369|368|369|368|6581
1723068000000|2024-08-07 22:00:00|||||||||5313
1723068300000|2024-08-07 22:05:00|368|367|368|367|368|367|368|367|17183
1723068600000|2024-08-07 22:10:00|369|368|369|368|369|368|369|368|18217
1723068900000|2024-08-07 22:15:00|||||||||1981
1723069200000|2024-08-07 22:20:00|370|369|369|368|370|369|369|368|24486
1723069500000|2024-08-07 22:25:00|||||||||3942
1723069800000|2024-08-07 22:30:00|||||||||815
1723070100000|2024-08-07 22:35:00|||||||||449
1723070400000|2024-08-07 22:40:00|||||||||405
1723070700000|2024-08-07 22:45:00|||||||||1928
1723071000000|2024-08-07 22:50:00|||||||||7840
1723071300000|2024-08-07 22:55:00|||||||||2940
1723071600000|2024-08-07 23:00:00|||||||||3299
1723071900000|2024-08-07 23:05:00|||||||||1036
1723072200000|2024-08-07 23:10:00|||||||||2187
1723072500000|2024-08-07 23:15:00|368|367|368|367|368|367|368|367|10271
1723072800000|2024-08-07 23:20:00|||||||||1994
1723073100000|2024-08-07 23:25:00|||||||||1237
1723073400000|2024-08-07 23:30:00|||||||||9951
1723073700000|2024-08-07 23:35:00|367||368||368||367||10672
1723074000000|2024-08-07 23:40:00|367|366|367|366|368|366|367|366|18306
1723074300000|2024-08-07 23:45:00|||||||||7608
1723074600000|2024-08-07 23:50:00|||||||||17592
1723074900000|2024-08-07 23:55:00|366||367||367||366||19535
1723104000000|2024-08-08 08:00:00|378|365|371|370|378|370|370|365|13765
1723104300000|2024-08-08 08:05:00|370|369|370|368|370|369|369|368|35746
1723104600000|2024-08-08 08:10:00||369||369||369||369|902
1723104900000|2024-08-08 08:15:00|||||||||2016
1723105200000|2024-08-08 08:20:00|||||||||410
1723105500000|2024-08-08 08:25:00|371|370|372|371|372|371|371|370|10438
1723105800000|2024-08-08 08:30:00|||||||||56
1723106100000|2024-08-08 08:35:00|373|372|373|371|373|372|372|371|5775
1723106400000|2024-08-08 08:40:00||372||372||372||371|2364
1723106700000|2024-08-08 08:45:00|372|371|372|371|372|371|372|371|9515
1723107000000|2024-08-08 08:50:00|373|372|373|372|373|372|372|371|7370
1723107300000|2024-08-08 08:55:00|374|371|374|373|374|373|374|371|1075
1723107600000|2024-08-08 09:00:00|||||||||100
1723107900000|2024-08-08 09:05:00|375||375||375||375||3800
1723108200000|2024-08-08 09:10:00|374|372|373|372|375|372|373|372|12624
1723108500000|2024-08-08 09:15:00|||||||||216
1723108800000|2024-08-08 09:20:00|||||||||9470
1723109100000|2024-08-08 09:25:00|374|373|374|373|374|373|374|373|3241
1723109400000|2024-08-08 09:30:00|375|374|374|373|375|374|374|373|1654
1723109700000|2024-08-08 09:35:00|||||||||13
1723110000000|2024-08-08 09:40:00|||||||||10004
1723110300000|2024-08-08 09:45:00|373|372|373|372|373|372|373|372|11907
1723110600000|2024-08-08 09:50:00|||||||||1252
1723110900000|2024-08-08 09:55:00|||||||||1000
1723111200000|2024-08-08 10:00:00|||||||||3016
1723111500000|2024-08-08 10:05:00|||||||||6
1723112100000|2024-08-08 10:15:00|||||||||63
1723112400000|2024-08-08 10:20:00|374|373|374|373|374|373|374|372|11258
1723112700000|2024-08-08 10:25:00|||||||||58
1723113000000|2024-08-08 10:30:00|373|372|373|372|373|372|373|372|9976
1723113300000|2024-08-08 10:35:00|||||||||1320
1723113600000|2024-08-08 10:40:00|||||||||1300
1723113900000|2024-08-08 10:45:00|||||||||8518
1723114200000|2024-08-08 10:50:00|||||||||2075
1723114500000|2024-08-08 10:55:00|||||||||530
1723114800000|2024-08-08 11:00:00|372|371|372|370|373|372|371|370|45936
1723115100000|2024-08-08 11:05:00|371|371|369|368|371|371|369|368|28504
1723115400000|2024-08-08 11:10:00|||||||||3168
1723115700000|2024-08-08 11:15:00|370|369|370|369|370|369|370|369|13060
1723116000000|2024-08-08 11:20:00|||||||||563
1723116300000|2024-08-08 11:25:00|||||||||15201
1723116600000|2024-08-08 11:30:00|||||||||5094
1723116900000|2024-08-08 11:35:00|||||||||200
1723117200000|2024-08-08 11:40:00|||||||||420
1723117500000|2024-08-08 11:45:00|||||||||4200
1723117800000|2024-08-08 11:50:00|||||||||3426
1723118100000|2024-08-08 11:55:00|371|370|370|369|371|370|370|369|14743
1723118400000|2024-08-08 12:00:00|371|370|371|370|371|370|370|369|109965
1723118700000|2024-08-08 12:05:00|||||||||3809
1723119000000|2024-08-08 12:10:00|||||||||9564
1723119300000|2024-08-08 12:15:00|||||||||10624
1723119600000|2024-08-08 12:20:00|||||||||20640
1723119900000|2024-08-08 12:25:00|370|369|370|369|370|369|370|369|24384
1723120200000|2024-08-08 12:30:00|371|370|372|371|373|372|371|370|29777
1723120500000|2024-08-08 12:35:00|371|370|373|372|373|372|371|370|70412
1723120800000|2024-08-08 12:40:00|||||||||9979
1723121100000|2024-08-08 12:45:00|||||||||15032
1723121400000|2024-08-08 12:50:00|372||373||373||372||22163
1723121700000|2024-08-08 12:55:00|374|373|375|374|375|374|374|373|52645
1723122000000|2024-08-08 13:00:00|374|373|373|372|375|374|373|372|50076
1723122300000|2024-08-08 13:05:00||371||372||372||371|14095
1723122600000|2024-08-08 13:10:00|374|373|375|374|375|374|374|373|68352
1723122900000|2024-08-08 13:15:00||375||374||375||374|14373
1723123200000|2024-08-08 13:20:00|376|375|376|374|376|375|376|374|27387
1723123500000|2024-08-08 13:25:00|375|373|373|370|375|373|372|370|63608
1723123800000|2024-08-08 13:30:00|372|371|365|364|372|372|364|363|1487600
1723124100000|2024-08-08 13:35:00|366|365|367|366|367|366|365|364|683751
1723124400000|2024-08-08 13:40:00|366|365|367|366|368|367|365|364|415272
1723124700000|2024-08-08 13:45:00|368|367|367|366|368|367|366|365|406462
1723125000000|2024-08-08 13:50:00|368|367|369|368|370|369|368|367|362990
1723125300000|2024-08-08 13:55:00|368|367|368|367|368|367|368|367|264194
1723125600000|2024-08-08 14:00:00|367|366|368|367|368|367|367|366|360118
1723125900000|2024-08-08 14:05:00|369|368|370|369|370|369|369|368|189004
1723126200000|2024-08-08 14:10:00|369|368|370|369|370|369|369|368|218704
1723126500000|2024-08-08 14:15:00|371|370|371|370|371|370|371|370|233058
1723126800000|2024-08-08 14:20:00|370|369|370|369|371|370|370|369|517454
1723127100000|2024-08-08 14:25:00|371|370|371|370|371|370|371|370|254921
1723127400000|2024-08-08 14:30:00|372|371|372|371|372|371|372|371|261751
1723127700000|2024-08-08 14:35:00|373|372|375|374|375|374|373|372|701695
1723128000000|2024-08-08 14:40:00|374|373|373|372|374|373|373|372|404177
1723128300000|2024-08-08 14:45:00|374|373|374|373|374|373|374|373|347623
1723128600000|2024-08-08 14:50:00|373|372|373|372|373|372|373|372|627708
1723128900000|2024-08-08 14:55:00|374|373|378|377|378|377|374|373|1040862
1723129200000|2024-08-08 15:00:00|377|376|378|377|378|377|377|376|364745
1723129500000|2024-08-08 15:05:00|379|378|380|379|380|379|379|378|350870
1723129800000|2024-08-08 15:10:00|379|378|383|382|383|382|379|378|598252
1723130100000|2024-08-08 15:15:00|||||||||364269
1723130400000|2024-08-08 15:20:00|384|383|385|384|385|384|383|382|625650
1723130700000|2024-08-08 15:25:00|386|385|388|387|388|387|386|385|659374
1723131000000|2024-08-08 15:30:00|389|388|385|384|389|388|385|384|860298
1723131300000|2024-08-08 15:35:00|386|385|384|383|386|385|384|383|285587
1723131600000|2024-08-08 15:40:00|383|382|382|381|383|382|382|381|209844
1723131900000|2024-08-08 15:45:00|||||||||217295
1723132200000|2024-08-08 15:50:00|381|380|381|380|381|381|381|380|371291
1723132500000|2024-08-08 15:55:00|382|381|383|382|383|382|382|381|251389
1723132800000|2024-08-08 16:00:00|384|383|384|383|384|383|384|383|136187
1723133100000|2024-08-08 16:05:00|385|384|385|384|385|384|385|384|300242
1723133400000|2024-08-08 16:10:00|384|383|384|383|384|383|384|383|82323
1723133700000|2024-08-08 16:15:00|385|384|385|384|385|384|384|383|440054
1723134000000|2024-08-08 16:20:00|||||||||174101
1723134300000|2024-08-08 16:25:00|||||||||63656
1723134600000|2024-08-08 16:30:00|384|383|384|383|384|383|384|383|343910
1723134900000|2024-08-08 16:35:00|383|382|384|383|384|383|383|382|352496
1723135200000|2024-08-08 16:40:00|385|384|385|384|385|384|385|384|265662
1723135500000|2024-08-08 16:45:00|386|385|386|385|386|385|386|385|373443
1723135800000|2024-08-08 16:50:00|387|386|383|382|387|386|383|382|982083
1723136100000|2024-08-08 16:55:00|382|381|382|381|382|381|382|381|160633
1723136400000|2024-08-08 17:00:00|381|380|381|380|382|381|381|380|258140
1723136700000|2024-08-08 17:05:00|380|379|381|380|381|380|380|379|404327
1723137000000|2024-08-08 17:10:00|382|381|382|381|382|381|382|381|326720
1723137300000|2024-08-08 17:15:00|383|382|383|382|383|382|381|380|243592
1723137600000|2024-08-08 17:20:00|382|381|382|382|383|382|382|381|274122
1723137900000|2024-08-08 17:25:00|383||383||383||383||100297
1723138200000|2024-08-08 17:30:00|384|383|384|383|384|383|384|383|233902
1723138500000|2024-08-08 17:35:00|383|382|382|381|383|382|382|381|235982
1723138800000|2024-08-08 17:40:00|||||||||84131
1723139100000|2024-08-08 17:45:00|||||||||136836
1723139400000|2024-08-08 17:50:00|||||||||36852
1723139700000|2024-08-08 17:55:00|||||||||25562
1723140000000|2024-08-08 18:00:00|383|382|383|382|383|382|383|382|153544
1723140300000|2024-08-08 18:05:00|382|381|381|380|382|381|381|380|323728
1723140600000|2024-08-08 18:10:00|||||||||71432
1723140900000|2024-08-08 18:15:00|382|381|382|381|382|381|382|381|218202
1723141200000|2024-08-08 18:20:00|||||||||55237
1723141500000|2024-08-08 18:25:00|||||||||82951
1723141800000|2024-08-08 18:30:00|381|380|382|381|382|381|381|380|218804
1723142100000|2024-08-08 18:35:00|||||||||49975
1723142400000|2024-08-08 18:40:00|381|380|381|380|381|380|381|380|210162
1723142700000|2024-08-08 18:45:00|||||||||46977
1723143000000|2024-08-08 18:50:00|382|381|382|381|382|381|382|381|147653
1723143300000|2024-08-08 18:55:00|||||||||212189
1723143600000|2024-08-08 19:00:00|381|380|381|380|382|381|381|380|265299
1723143900000|2024-08-08 19:05:00|382|381|384|383|384|383|382|381|324219
1723144200000|2024-08-08 19:10:00|385|384|384|383|385|384|384|383|507840
1723144500000|2024-08-08 19:15:00|||||||||89722
1723144800000|2024-08-08 19:20:00|||||||||117325
1723145100000|2024-08-08 19:25:00|||||||||123402
1723145400000|2024-08-08 19:30:00|383|382|383|382|383|382|383|382|242300
1723145700000|2024-08-08 19:35:00|||||||||73395
1723146000000|2024-08-08 19:40:00|384|383|384|383|384|383|383|383|253529
1723146300000|2024-08-08 19:45:00|383|382|382|381|383|382|382|381|386277
1723146600000|2024-08-08 19:50:00|||||||||363788
1723146900000|2024-08-08 19:55:00|383|382|383|382|383|382|383|382|1102096
1723147200000|2024-08-08 20:00:00|382|381|382|381|382|381|382|381|11194
1723147500000|2024-08-08 20:05:00|383|382|383|382|383|383|383|381|14886
1723147800000|2024-08-08 20:10:00|||||||||1953
1723148100000|2024-08-08 20:15:00|||||||||2529
1723148400000|2024-08-08 20:20:00||383||382||383||382|8792
1723148700000|2024-08-08 20:25:00||383||382||383||382|9038
1723149000000|2024-08-08 20:30:00|||||||||390
1723149300000|2024-08-08 20:35:00|||||||||2282
1723149600000|2024-08-08 20:40:00||383||382||383||382|19077
1723149900000|2024-08-08 20:45:00|384|383|384|382|384|383|383|382|32245
1723150200000|2024-08-08 20:50:00||383||383||383||383|1133
1723150500000|2024-08-08 20:55:00|385|384|385|384|385|384|384|383|23230
1723150800000|2024-08-08 21:00:00|386|385|386|384|386|385|386|384|57872
1723151100000|2024-08-08 21:05:00|385|385|386|384|386|385|385|384|21391
1723151400000|2024-08-08 21:10:00|385|385|386|385|386|385|385|385|5823
1723151700000|2024-08-08 21:15:00|||||||||15430
1723152000000|2024-08-08 21:20:00|||||||||12203
1723152300000|2024-08-08 21:25:00|385|384|385|384|385|384|385|384|8737
1723152600000|2024-08-08 21:30:00|||||||||1514
1723152900000|2024-08-08 21:35:00|||||||||3679
1723153200000|2024-08-08 21:40:00|384|383|384|382|385|383|383|382|14138
1723153500000|2024-08-08 21:45:00|385|383|385|383|385|383|385|383|18340
1723153800000|2024-08-08 21:50:00|||||||||186
1723154100000|2024-08-08 21:55:00|384|384|384|383|384|384|384|383|1522
1723154400000|2024-08-08 22:00:00|385||385||385||385||1191
1723154700000|2024-08-08 22:05:00||384||384||384||384|4602
1723155000000|2024-08-08 22:10:00|||||||||138
1723155300000|2024-08-08 22:15:00|384|383|384|383|385|383|384|383|14275
1723155600000|2024-08-08 22:20:00|||||||||8210
1723155900000|2024-08-08 22:25:00|385|384|385|384|385|384|385|384|5941
1723156200000|2024-08-08 22:30:00|||||||||2284
1723156500000|2024-08-08 22:35:00|||||||||1489
1723156800000|2024-08-08 22:40:00|||||||||6853
1723157100000|2024-08-08 22:45:00|||||||||9107
1723157400000|2024-08-08 22:50:00|||||||||4594
1723157700000|2024-08-08 22:55:00|||||||||22610
1723158000000|2024-08-08 23:00:00|||||||||9209
1723158300000|2024-08-08 23:05:00|||||||||3772
1723158600000|2024-08-08 23:10:00|||||||||5988
1723158900000|2024-08-08 23:15:00|||||||||10225
1723159200000|2024-08-08 23:20:00|||||||||2377
1723159500000|2024-08-08 23:25:00|384|383|384|383|385|383|384|383|10838
1723159800000|2024-08-08 23:30:00|385|384|385|384|385|384|385|384|17214
1723160100000|2024-08-08 23:35:00|||||||||6868
1723160400000|2024-08-08 23:40:00|||||||||5493
1723160700000|2024-08-08 23:45:00|||||||||7560
1723161000000|2024-08-08 23:50:00|384||385||385||384||13145
1723161300000|2024-08-08 23:55:00|||||||||12485
1723190400000|2024-08-09 08:00:00|388|375|384|383|388|385|384|375|27341
1723190700000|2024-08-09 08:05:00|385|384|384|383|385|384|383|382|22491
1723191000000|2024-08-09 08:10:00|383|382|384|383|384|383|383|382|14940
1723191300000|2024-08-09 08:15:00|385|384|385|384|385|384|384|383|19827
1723191600000|2024-08-09 08:20:00|386|385|386|385|386|385|386|384|6215
1723191900000|2024-08-09 08:25:00|||||||||7415
1723192200000|2024-08-09 08:30:00|||||||||458
1723192500000|2024-08-09 08:35:00|387|386|386|385|387|386|386|385|8446
1723192800000|2024-08-09 08:40:00|387||386||387||386||2373
1723193100000|2024-08-09 08:45:00|387|386|387|386|387|386|387|386|2150
1723193400000|2024-08-09 08:50:00|||||||||110
1723193700000|2024-08-09 08:55:00|386|385|386|385|387|385|386|385|1826
1723194000000|2024-08-09 09:00:00|387|386|387|386|387|386|387|386|6491
1723194300000|2024-08-09 09:05:00|||||||||150
1723194600000|2024-08-09 09:10:00|||||||||1512
1723194900000|2024-08-09 09:15:00|||||||||1300
1723195200000|2024-08-09 09:20:00|||||||||1230
1723195500000|2024-08-09 09:25:00|||||||||1762
1723195800000|2024-08-09 09:30:00|||||||||853
1723196100000|2024-08-09 09:35:00|||||||||223
1723196400000|2024-08-09 09:40:00|386|385|387|385|387|385|386|385|12406
1723196700000|2024-08-09 09:45:00|386|386|387|386|387|386|386|386|306
1723197000000|2024-08-09 09:50:00|386|385|386|385|386|386|386|385|5134
1723197300000|2024-08-09 09:55:00|||||||||215
1723197600000|2024-08-09 10:00:00|||||||||1
1723197900000|2024-08-09 10:05:00|385|384|385|384|385|385|385|384|23588
1723198200000|2024-08-09 10:10:00|384|383|384|382|384|383|383|382|19615
1723198500000|2024-08-09 10:15:00||383||382||383||382|1154
1723198800000|2024-08-09 10:20:00||383||382||383||382|18
1723199100000|2024-08-09 10:25:00||383||383||383||383|206
1723199400000|2024-08-09 10:30:00|||||||||200
1723199700000|2024-08-09 10:35:00||384||383||384||383|2836
1723200000000|2024-08-09 10:40:00|385|384|385|384|385|384|385|384|4695
1723200300000|2024-08-09 10:45:00|386|385|384|383|386|385|384|383|65920
1723200600000|2024-08-09 10:50:00|||||||||489
1723200900000|2024-08-09 10:55:00||382||383||383||382|10316
1723201200000|2024-08-09 11:00:00|385|384|385|384|386|385|385|384|13472
1723201500000|2024-08-09 11:05:00|386|385|386|385|386|385|386|384|2178
1723201800000|2024-08-09 11:10:00|||||||||10878
1723202100000|2024-08-09 11:15:00|||||||||6
1723202400000|2024-08-09 11:20:00|||||||||3612
1723202700000|2024-08-09 11:25:00|385|384|385|384|386|384|385|384|8566
1723203000000|2024-08-09 11:30:00|||||||||1500
1723203300000|2024-08-09 11:35:00|||||||||1219
1723203600000|2024-08-09 11:40:00|||||||||1188
1723203900000|2024-08-09 11:45:00|384|383|384|383|385|383|384|383|20071
1723204200000|2024-08-09 11:50:00|385|384|385|383|385|384|385|383|4372
1723204500000|2024-08-09 11:55:00||384||384||384||383|593
1723204800000|2024-08-09 12:00:00|386|385|386|385|386|385|386|385|116044
1723205100000|2024-08-09 12:05:00|385|384|385|384|386|385|385|384|12206
1723205400000|2024-08-09 12:10:00|||||||||11130
1723205700000|2024-08-09 12:15:00|||||||||11285
1723206000000|2024-08-09 12:20:00|384|383|384|383|385|383|384|383|171948
1723206300000|2024-08-09 12:25:00|383||384||384||383||271586
1723206600000|2024-08-09 12:30:00|383|382|382|381|384|383|382|381|130382
1723206900000|2024-08-09 12:35:00|||||||||6100
1723207200000|2024-08-09 12:40:00|381|380|380|379|382|380|380|379|118424
1723207500000|2024-08-09 12:45:00|||||||||16443
1723207800000|2024-08-09 12:50:00|379|378|379|378|379|378|379|378|54184
1723208100000|2024-08-09 12:55:00|378|377|378|377|378|377|378|377|17479
1723208400000|2024-08-09 13:00:00|379|378|377|376|379|378|377|376|111899
1723208700000|2024-08-09 13:05:00|378|377|377|376|378|377|377|376|78648
1723209000000|2024-08-09 13:10:00|378|377|378|377|378|377|378|376|30693
1723209300000|2024-08-09 13:15:00|||||||||5909
1723209600000|2024-08-09 13:20:00|379|378|379|378|379|378|379|378|16149
1723209900000|2024-08-09 13:25:00|380|379|380|379|382|381|380|379|36851
1723210200000|2024-08-09 13:30:00|381|380|388|387|389|388|380|379|1166357
1723210500000|2024-08-09 13:35:00|387|386|385|384|387|386|385|384|422721
1723210800000|2024-08-09 13:40:00|384|383|384|383|385|384|384|383|290106
1723211100000|2024-08-09 13:45:00|385|384|385|384|385|384|384|383|305728
1723211400000|2024-08-09 13:50:00|386|385|385|384|386|385|385|384|290156
1723211700000|2024-08-09 13:55:00|386|385|387|386|387|386|385|385|452929
1723212000000|2024-08-09 14:00:00|386|385|385|384|386|385|384|383|250243
1723212300000|2024-08-09 14:05:00|384|383|384|383|385|384|383|382|457936
1723212600000|2024-08-09 14:10:00|385|384|384|383|385|384|384|383|164350
1723212900000|2024-08-09 14:15:00|383|382|382|381|383|382|382|381|361769
1723213200000|2024-08-09 14:20:00|381|380|382|381|382|381|381|380|229372
1723213500000|2024-08-09 14:25:00|||||||||67066
1723213800000|2024-08-09 14:30:00|381|380|381|380|381|380|381|380|270418
1723214100000|2024-08-09 14:35:00|380|379|380|379|380|379|380|379|512714
1723214400000|2024-08-09 14:40:00|381|380|382|381|382|381|380|380|300355
1723214700000|2024-08-09 14:45:00|383|382|382|381|383|382|381|381|261633
1723215000000|2024-08-09 14:50:00|||||||||63230
1723215300000|2024-08-09 14:55:00|381|380|381|380|381|380|381|380|232293
1723215600000|2024-08-09 15:00:00|382|381|382|381|382|381|382|381|214683
1723215900000|2024-08-09 15:05:00|||||||||40867
1723216200000|2024-08-09 15:10:00|381|380|381|380|381|380|381|380|98700
1723216500000|2024-08-09 15:15:00|382|381|382|381|382|381|382|381|214562
1723216800000|2024-08-09 15:20:00|||||||||308813
1723217100000|2024-08-09 15:25:00|381|380|381|380|381|381|381|380|187558
1723217400000|2024-08-09 15:30:00|380|379|380|379|381|380|380|379|586916
1723217700000|2024-08-09 15:35:00|||||||||182601
1723218000000|2024-08-09 15:40:00|381|380|380|379|381|380|380|379|192869
1723218300000|2024-08-09 15:45:00|||||||||96371
1723218600000|2024-08-09 15:50:00|||||||||145824
1723218900000|2024-08-09 15:55:00|379|378|379|378|379|378|379|378|300009
1723219200000|2024-08-09 16:00:00|||||||||100660
1723219500000|2024-08-09 16:05:00|378|377|378|377|378|377|378|377|358004
1723219800000|2024-08-09 16:10:00|||||||||101671
1723220100000|2024-08-09 16:15:00|||||||||234743
1723220400000|2024-08-09 16:20:00|379|378|378|377|379|378|378|377|251889
1723220700000|2024-08-09 16:25:00|379|378|379|378|379|378|378|378|132971
1723221000000|2024-08-09 16:30:00|||||||||69160
1723221300000|2024-08-09 16:35:00|||||||||269759
1723221600000|2024-08-09 16:40:00|380|379|379|378|380|379|379|378|269981
1723221900000|2024-08-09 16:45:00|378|377|377|376|378|378|377|376|277931
1723222200000|2024-08-09 16:50:00|378|377|376|375|378|377|376|375|340418
1723222500000|2024-08-09 16:55:00|377|376|378|377|378|377|376|376|294245
1723222800000|2024-08-09 17:00:00|379|378|380|379|380|379|378|378|251769
1723223100000|2024-08-09 17:05:00|381|380|381|380|381|380|381|380|206175
1723223400000|2024-08-09 17:10:00|||||||||70239
1723223700000|2024-08-09 17:15:00|382|381|382|381|382|381|381|380|248234
1723224000000|2024-08-09 17:20:00|383|382|382|381|383|382|382|381|289799
1723224300000|2024-08-09 17:25:00|383|382|383|382|383|382|382|382|73055
1723224600000|2024-08-09 17:30:00|384|383|384|383|384|383|384|383|130790
1723224900000|2024-08-09 17:35:00|||||||||84187
1723225200000|2024-08-09 17:40:00|383|382|383|382|383|382|383|382|199637
1723225500000|2024-08-09 17:45:00|||||||||95519
1723225800000|2024-08-09 17:50:00|382|381|382|381|382|381|382|381|251145
1723226100000|2024-08-09 17:55:00|||||||||137335
1723226400000|2024-08-09 18:00:00|383|382|383|382|383|382|383|382|245494
1723226700000|2024-08-09 18:05:00|384|383|384|383|384|383|383|383|282096
1723227000000|2024-08-09 18:10:00|383|382|382|381|383|382|382|381|360071
1723227300000|2024-08-09 18:15:00|381|380|381|380|382|381|381|380|419864
1723227600000|2024-08-09 18:20:00|382|381|382|381|382|381|382|381|248600
1723227900000|2024-08-09 18:25:00|381|380|381|380|381|381|381|380|52465
1723228200000|2024-08-09 18:30:00|380|379|380|379|380|379|380|379|125420
1723228500000|2024-08-09 18:35:00|||||||||59581
1723228800000|2024-08-09 18:40:00|||||||||48480
1723229100000|2024-08-09 18:45:00|381|380|381|380|381|380|380|380|242091
1723229400000|2024-08-09 18:50:00|382|381|382|381|382|381|382|381|265870
1723229700000|2024-08-09 18:55:00|381|380|382|381|382|381|381|380|387603
1723230000000|2024-08-09 19:00:00|||||||||51868
1723230300000|2024-08-09 19:05:00|383|382|383|382|383|382|383|382|338216
1723230600000|2024-08-09 19:10:00|384|383|381|380|384|383|381|380|670416
1723230900000|2024-08-09 19:15:00|382|381|382|381|382|381|381|381|312808
1723231200000|2024-08-09 19:20:00|381|380|380|379|381|381|380|379|309104
1723231500000|2024-08-09 19:25:00|||||||||176366
1723231800000|2024-08-09 19:30:00|379|378|379|378|379|378|379|378|300917
1723232100000|2024-08-09 19:35:00|||||||||159899
1723232400000|2024-08-09 19:40:00|||||||||126384
1723232700000|2024-08-09 19:45:00|||||||||208877
1723233000000|2024-08-09 19:50:00|||||||||340080
1723233300000|2024-08-09 19:55:00|||||||||935247
1723233600000|2024-08-09 20:00:00|380|379|381|380|382|380|380|379|37837
1723233900000|2024-08-09 20:05:00|380|379|380|379|381|379|379|378|10430
1723234200000|2024-08-09 20:10:00|379|378|380|379|380|379|379|378|35680
1723234500000|2024-08-09 20:15:00|||||||||3197
1723234800000|2024-08-09 20:20:00|||||||||5629
1723235100000|2024-08-09 20:25:00|||||||||2996
1723235400000|2024-08-09 20:30:00||380||379||380||379|8813
1723235700000|2024-08-09 20:35:00|381|380|381|380|381|380|381|380|13660
1723236000000|2024-08-09 20:40:00|380|379|380|379|380|379|380|379|28283
1723236300000|2024-08-09 20:45:00|||||||||1787
1723236600000|2024-08-09 20:50:00|||||||||415
1723236900000|2024-08-09 20:55:00|||||||||1504
1723449600000|2024-08-12 08:00:00|383|371|380|378|383|381|379|371|11122
1723449900000|2024-08-12 08:05:00|379|377|379|378|379|378|378|377|11368
1723450200000|2024-08-12 08:10:00|378|377|378|377|378|378|378|377|5800
1723450500000|2024-08-12 08:15:00|||||||||267
1723450800000|2024-08-12 08:20:00|||||||||801
1723451100000|2024-08-12 08:25:00|||||||||1200
1723451400000|2024-08-12 08:30:00|||||||||2657
1723451700000|2024-08-12 08:35:00|||||||||3629
1723452000000|2024-08-12 08:40:00|||||||||1031
1723452300000|2024-08-12 08:45:00|||||||||457
1723452600000|2024-08-12 08:50:00|||||||||450
1723452900000|2024-08-12 08:55:00|||||||||5454
1723453200000|2024-08-12 09:00:00|||||||||1384
1723453500000|2024-08-12 09:05:00|||||||||450
1723453800000|2024-08-12 09:10:00|||||||||8
1723454100000|2024-08-12 09:15:00|||||||||251
1723454400000|2024-08-12 09:20:00|||||||||343
1723454700000|2024-08-12 09:25:00|||||||||317
1723455000000|2024-08-12 09:30:00|||||||||102
1723455600000|2024-08-12 09:40:00|||||||||7
1723455900000|2024-08-12 09:45:00|||||||||81
1723456200000|2024-08-12 09:50:00|||||||||51
1723456500000|2024-08-12 09:55:00|||||||||217
1723456800000|2024-08-12 10:00:00|||||||||6
1723457100000|2024-08-12 10:05:00|||||||||25
1723457400000|2024-08-12 10:10:00|||||||||190
1723457700000|2024-08-12 10:15:00|||||||||136
1723458000000|2024-08-12 10:20:00|||||||||700
1723458300000|2024-08-12 10:25:00|||||||||512
1723458600000|2024-08-12 10:30:00|||||||||5432
1723459200000|2024-08-12 10:40:00|||||||||205
1723459500000|2024-08-12 10:45:00|||||||||1226
1723459800000|2024-08-12 10:50:00|||||||||25
1723460100000|2024-08-12 10:55:00|||||||||271
1723460400000|2024-08-12 11:00:00|||||||||1453
1723461000000|2024-08-12 11:10:00|||||||||15419
1723461300000|2024-08-12 11:15:00|||||||||3000
1723461600000|2024-08-12 11:20:00|||||||||848
1723461900000|2024-08-12 11:25:00|||||||||1
1723462200000|2024-08-12 11:30:00|||||||||3544
1723462500000|2024-08-12 11:35:00|||||||||609
1723462800000|2024-08-12 11:40:00|||||||||7500
1723463100000|2024-08-12 11:45:00|379|378|379|378|379|378|379|377|7028
1723463400000|2024-08-12 11:50:00|||||||||286
1723463700000|2024-08-12 11:55:00|||||||||327
1723464000000|2024-08-12 12:00:00|||||||||197400
1723464300000|2024-08-12 12:05:00|||||||||575
1723464600000|2024-08-12 12:10:00|||||||||1401
1723464900000|2024-08-12 12:15:00|||||||||966
1723465200000|2024-08-12 12:20:00|||||||||2602
1723465500000|2024-08-12 12:25:00|||||||||25319
1723465800000|2024-08-12 12:30:00|||||||||2669
1723466100000|2024-08-12 12:35:00|380|379|382|381|382|381|380|379|33058
1723466400000|2024-08-12 12:40:00|381|380|380|379|381|380|380|379|36562
1723466700000|2024-08-12 12:45:00|||||||||3860
1723467000000|2024-08-12 12:50:00|||||||||2252
1723467300000|2024-08-12 12:55:00|||||||||639
1723467600000|2024-08-12 13:00:00|||||||||11289
1723467900000|2024-08-12 13:05:00|||||||||3343
1723468200000|2024-08-12 13:10:00|381|380|381|380|381|380|381|380|19162
1723468500000|2024-08-12 13:15:00|||||||||4767
1723468800000|2024-08-12 13:20:00|382|381|382|381|382|381|382|381|15947
1723469100000|2024-08-12 13:25:00|381|380|381|380|382|380|381|380|10661
1723469400000|2024-08-12 13:30:00|380|379|375|374|380|379|374|373|827945
1723469700000|2024-08-12 13:35:00|376|375|377|376|378|377|375|375|333885
1723470000000|2024-08-12 13:40:00|376|375|376|375|376|375|375|374|360980
1723470300000|2024-08-12 13:45:00|377|376|376|375|377|376|376|375|129524
1723470600000|2024-08-12 13:50:00|377|376|377|376|378|377|376|375|295675
1723470900000|2024-08-12 13:55:00|376|375|376|375|376|375|375|374|417147
1723471200000|2024-08-12 14:00:00|375|374|378|377|378|377|375|374|410075
1723471500000|2024-08-12 14:05:00|377|376|378|377|378|377|377|376|157321
1723471800000|2024-08-12 14:10:00|379|378|378|377|379|378|378|377|254696
1723472100000|2024-08-12 14:15:00|379|378|380|379|380|379|379|378|103220
1723472400000|2024-08-12 14:20:00|379|378|379|378|379|378|379|378|268357
1723472700000|2024-08-12 14:25:00|380|379|379|378|380|379|379|378|160938
1723473000000|2024-08-12 14:30:00|||||||||70559
1723473300000|2024-08-12 14:35:00|380|379|380|379|381|380|379|379|309893
1723473600000|2024-08-12 14:40:00|381|380|380|379|381|380|380|379|284490
1723473900000|2024-08-12 14:45:00|379|378|379|378|379|378|379|378|141810
1723474200000|2024-08-12 14:50:00|380|379|380|379|380|379|380|379|134497
1723474500000|2024-08-12 14:55:00|381|380|381|380|381|380|381|380|190958
1723474800000|2024-08-12 15:00:00|380|379|380|379|380|379|380|379|221245
1723475100000|2024-08-12 15:05:00|379|378|379|378|379|378|379|378|167788
1723475400000|2024-08-12 15:10:00|380|379|381|380|381|380|380|379|243502
1723475700000|2024-08-12 15:15:00|||||||||101054
1723476000000|2024-08-12 15:20:00|380|379|379|378|381|380|379|378|491265
1723476300000|2024-08-12 15:25:00|378|377|381|380|381|380|378|377|437321
1723476600000|2024-08-12 15:30:00|380|379|379|378|380|379|379|378|163711
1723476900000|2024-08-12 15:35:00|380|379|380|379|380|379|379|378|286692
1723477200000|2024-08-12 15:40:00|||||||||23451
1723477500000|2024-08-12 15:45:00|381|380|381|380|381|380|380|380|166602
1723477800000|2024-08-12 15:50:00|382|381|382|381|383|382|381|381|538780
1723478100000|2024-08-12 15:55:00|||||||||44536
1723478400000|2024-08-12 16:00:00|383|382|382|381|383|382|382|381|326526
1723478700000|2024-08-12 16:05:00|381|380|381|380|381|380|381|380|198768
1723479000000|2024-08-12 16:10:00|||||||||482305
1723479300000|2024-08-12 16:15:00|||||||||190515
1723479600000|2024-08-12 16:20:00|380|379|380|379|380|379|380|379|123395
1723479900000|2024-08-12 16:25:00|||||||||130262
1723480200000|2024-08-12 16:30:00|||||||||100489
1723480500000|2024-08-12 16:35:00|379|378|379|378|379|378|379|378|155345
1723480800000|2024-08-12 16:40:00|||||||||37883
1723481100000|2024-08-12 16:45:00|380|379|380|379|380|379|380|379|160617
1723481400000|2024-08-12 16:50:00|379|378|380|379|380|379|379|378|252466
1723481700000|2024-08-12 16:55:00|379|378|378|377|379|378|378|377|189373
1723482000000|2024-08-12 17:00:00|379|378|379|378|379|378|378|378|213187
1723482300000|2024-08-12 17:05:00|378|377|378|377|378|377|378|377|207136
1723482600000|2024-08-12 17:10:00|||||||||27084
1723482900000|2024-08-12 17:15:00|379|378|379|378|379|378|378|377|288742
1723483200000|2024-08-12 17:20:00|378|377|378|377|378|377|378|377|171019
1723483500000|2024-08-12 17:25:00|377|376|378|377|379|378|377|376|503484
1723483800000|2024-08-12 17:30:00|||||||||52317
1723484100000|2024-08-12 17:35:00|||||||||67108
1723484400000|2024-08-12 17:40:00|379|378|378|377|379|378|378|377|196336
1723484700000|2024-08-12 17:45:00|379|378|379|379|380|379|379|378|396120
1723485000000|2024-08-12 17:50:00||378||378||378||378|84572
1723485300000|2024-08-12 17:55:00|380|379|380|379|380|379|380|379|69648
1723485600000|2024-08-12 18:00:00|||||||||22961
1723485900000|2024-08-12 18:05:00|381|380|380|379|381|380|380|379|334760
1723486200000|2024-08-12 18:10:00|381|380|381|380|381|380|381|380|104315
1723486500000|2024-08-12 18:15:00|||||||||55651
1723486800000|2024-08-12 18:20:00|||||||||59025
1723487100000|2024-08-12 18:25:00|||||||||37450
1723487400000|2024-08-12 18:30:00|||||||||77968
1723487700000|2024-08-12 18:35:00|||||||||37628
1723488000000|2024-08-12 18:40:00|||||||||50149
1723488300000|2024-08-12 18:45:00|||||||||36272
1723488600000|2024-08-12 18:50:00|382|381|381|380|382|381|381|380|329712
1723488900000|2024-08-12 18:55:00|380|379|379|378|380|379|379|378|298929
1723489200000|2024-08-12 19:00:00|378|377|378|377|378|377|378|377|99781
1723489500000|2024-08-12 19:05:00|||||||||48763
1723489800000|2024-08-12 19:10:00|377|376|377|376|377|376|377|376|154583
1723490100000|2024-08-12 19:15:00|||||||||237580
1723490400000|2024-08-12 19:20:00|||||||||49737
1723490700000|2024-08-12 19:25:00|||||||||60842
1723491000000|2024-08-12 19:30:00|378|377|378|377|378|377|378|377|478561
1723491300000|2024-08-12 19:35:00|377|376|377|376|377|376|377|376|253922
1723491600000|2024-08-12 19:40:00|376|375|376|375|376|376|376|375|309404
1723491900000|2024-08-12 19:45:00|||||||||193176
1723492200000|2024-08-12 19:50:00|||||||||282568
1723492500000|2024-08-12 19:55:00|||||||||910734
1723492800000|2024-08-12 20:00:00|379|376|376|375|379|376|376|375|11930
1723493100000|2024-08-12 20:05:00|375|374|374|373|376|374|373|373|36835
1723493400000|2024-08-12 20:10:00|375|374|375|374|375|374|375|373|22097
1723493700000|2024-08-12 20:15:00|||||||||6934
1723494000000|2024-08-12 20:20:00|374|373|372|371|374|373|372|371|135376
1723494300000|2024-08-12 20:25:00|||||||||6726
1723494600000|2024-08-12 20:30:00|||||||||26959
1723494900000|2024-08-12 20:35:00|||||||||4137
1723495200000|2024-08-12 20:40:00|||||||||24284
1723495500000|2024-08-12 20:45:00|||||||||9409
1723495800000|2024-08-12 20:50:00|||||||||7889
1723496100000|2024-08-12 20:55:00|||||||||4836
1723496400000|2024-08-12 21:00:00|373|372|373|372|373|372|373|372|24847
1723496700000|2024-08-12 21:05:00|||||||||5303
1723497000000|2024-08-12 21:10:00|||||||||27757
1723497300000|2024-08-12 21:15:00|||||||||2217
1723497600000|2024-08-12 21:20:00|||||||||19054
1723497900000|2024-08-12 21:25:00|374|373|374|373|374|373|374|373|6893
1723498200000|2024-08-12 21:30:00|||||||||5161
1723498500000|2024-08-12 21:35:00|||||||||2988
1723498800000|2024-08-12 21:40:00|||||||||13404
1723499100000|2024-08-12 21:45:00|||||||||1023
1723499400000|2024-08-12 21:50:00|||||||||2230
1723499700000|2024-08-12 21:55:00|||||||||864
1723500000000|2024-08-12 22:00:00|||||||||301
1723500300000|2024-08-12 22:05:00|||||||||39
1723500600000|2024-08-12 22:10:00|||||||||1327
1723500900000|2024-08-12 22:15:00|||||||||1399
1723501200000|2024-08-12 22:20:00|373||373||373||373||1934
1723501800000|2024-08-12 22:30:00|374|372|374|373|374|373|374|372|5030
1723502100000|2024-08-12 22:35:00|||||||||10369
1723502400000|2024-08-12 22:40:00|||||||||10702
1723502700000|2024-08-12 22:45:00|||||||||8153
1723503000000|2024-08-12 22:50:00|||||||||912
1723503300000|2024-08-12 22:55:00|||||||||3255
1723503600000|2024-08-12 23:00:00|||||||||120
1723503900000|2024-08-12 23:05:00|||||||||5257
1723504200000|2024-08-12 23:10:00|||||||||3037
1723504500000|2024-08-12 23:15:00|||||||||459
1723504800000|2024-08-12 23:20:00|||||||||8966
1723505100000|2024-08-12 23:25:00|||||||||7268
1723505400000|2024-08-12 23:30:00|||||||||3660
1723505700000|2024-08-12 23:35:00|||||||||12270
1723506000000|2024-08-12 23:40:00|||||||||4137
1723506300000|2024-08-12 23:45:00|||||||||2629
1723506600000|2024-08-12 23:50:00|||||||||5302
1723506900000|2024-08-12 23:55:00|373||374||374||373||30021
1723536000000|2024-08-13 08:00:00|383|369|380|379|383|379|380|369|512
1723536300000|2024-08-13 08:05:00|381|380|381|380|381|380|381|380|6718
1723536600000|2024-08-13 08:10:00|382|381|384|382|385|383|382|381|33493
1723536900000|2024-08-13 08:15:00|383||383||383||383||739
1723537200000|2024-08-13 08:20:00|||||||||1774
1723537500000|2024-08-13 08:25:00|||||||||290
1723537800000|2024-08-13 08:30:00|||||||||815
1723538100000|2024-08-13 08:35:00|382|381|382|381|383|381|382|381|8233
1723538400000|2024-08-13 08:40:00|||||||||127
1723538700000|2024-08-13 08:45:00|||||||||140
1723539000000|2024-08-13 08:50:00|||||||||300
1723539300000|2024-08-13 08:55:00|||||||||1680
1723539600000|2024-08-13 09:00:00|||||||||1980
1723539900000|2024-08-13 09:05:00|381|380|381|380|381|380|381|380|5852
1723540200000|2024-08-13 09:10:00|382||381||382||381||0
1723540500000|2024-08-13 09:15:00|380|379|380|379|380|379|380|379|9269
1723540800000|2024-08-13 09:20:00|||||||||5
1723541100000|2024-08-13 09:25:00|||||||||154
1723541400000|2024-08-13 09:30:00|||||||||92
1723541700000|2024-08-13 09:35:00|||||||||104
1723542000000|2024-08-13 09:40:00|||||||||1861
1723542300000|2024-08-13 09:45:00|||||||||20
1723542600000|2024-08-13 09:50:00|||||||||100
1723543200000|2024-08-13 10:00:00|||||||||2000
1723543800000|2024-08-13 10:10:00|||||||||756
1723544100000|2024-08-13 10:15:00|||||||||25
1723544400000|2024-08-13 10:20:00|||||||||39
1723544700000|2024-08-13 10:25:00|381|380|381|380|381|380|381|380|15609
1723545000000|2024-08-13 10:30:00|380|379|380|379|381|379|380|379|11634
1723545600000|2024-08-13 10:40:00|||||||||170
1723546500000|2024-08-13 10:55:00|||||||||228
1723546800000|2024-08-13 11:00:00|379|378|379|378|380|378|379|378|28191
1723547100000|2024-08-13 11:05:00|378|377|377|376|379|378|377|376|23810
1723547700000|2024-08-13 11:15:00|||||||||85
1723548000000|2024-08-13 11:20:00|||||||||1132
1723548300000|2024-08-13 11:25:00|||||||||4
1723548600000|2024-08-13 11:30:00|||||||||5047
1723548900000|2024-08-13 11:35:00|||||||||99
1723549200000|2024-08-13 11:40:00|376|375|376|375|377|376|376|375|5161
1723549500000|2024-08-13 11:45:00|||||||||50
1723549800000|2024-08-13 11:50:00|||||||||200
1723550100000|2024-08-13 11:55:00|||||||||10300
1723550400000|2024-08-13 12:00:00|||||||||92961
1723550700000|2024-08-13 12:05:00|||||||||1725
1723551000000|2024-08-13 12:10:00|||||||||9931
1723551300000|2024-08-13 12:15:00|375||376||376||375||20491
1723551600000|2024-08-13 12:20:00|375||376||376||375||12310
1723551900000|2024-08-13 12:25:00|||||||||8945
1723552200000|2024-08-13 12:30:00|377|376|377|376|377|376|376|375|20558
1723552500000|2024-08-13 12:35:00|378|377|379|378|379|378|378|377|37434
1723552800000|2024-08-13 12:40:00|380|379|379|378|380|379|379|378|48546
1723553100000|2024-08-13 12:45:00|380||379||380||379||13751
1723553400000|2024-08-13 12:50:00|||||||||10522
1723553700000|2024-08-13 12:55:00|||||||||8912
1723554000000|2024-08-13 13:00:00|378|377|378|377|379|377|378|377|24172
1723554300000|2024-08-13 13:05:00|||||||||6970
1723554600000|2024-08-13 13:10:00||378||377||378||377|15968
1723554900000|2024-08-13 13:15:00|||||||||4174
1723555200000|2024-08-13 13:20:00|||||||||12733
1723555500000|2024-08-13 13:25:00|377|376|378|376|378|376|377|376|10168
1723555800000|2024-08-13 13:30:00|379|377|386|385|388|387|379|377|1294572
1723556100000|2024-08-13 13:35:00|385|384|387|386|388|387|385|384|477009
1723556400000|2024-08-13 13:40:00|388|387|389|388|390|389|388|387|616239
1723556700000|2024-08-13 13:45:00|388|387|390|389|390|389|387|386|610742
1723557000000|2024-08-13 13:50:00|389|388|387|386|389|388|387|386|465941
1723557300000|2024-08-13 13:55:00|388|387|387|386|388|387|387|386|197021
1723557600000|2024-08-13 14:00:00|388|387|388|387|390|389|388|387|498578
1723557900000|2024-08-13 14:05:00|389|388|389|388|389|388|389|388|273052
1723558200000|2024-08-13 14:10:00|||||||||263410
1723558500000|2024-08-13 14:15:00|390|389|390|389|390|389|390|389|535639
1723558800000|2024-08-13 14:20:00|||||||||117255
1723559100000|2024-08-13 14:25:00|389|388|389|388|390|389|389|388|474049
1723559400000|2024-08-13 14:30:00|388|387|388|387|388|387|388|387|282781
1723559700000|2024-08-13 14:35:00|389|388|388|387|389|388|388|387|339732
1723560000000|2024-08-13 14:40:00|387|386|387|386|387|386|387|386|304713
1723560300000|2024-08-13 14:45:00|388|387|388|387|389|388|388|387|429168
1723560600000|2024-08-13 14:50:00|389|388|389|388|389|388|388|388|463338
1723560900000|2024-08-13 14:55:00|||||||||154330
1723561200000|2024-08-13 15:00:00|388|387|389|388|389|388|388|387|303708
1723561500000|2024-08-13 15:05:00|388|387|388|387|388|388|387|386|397341
1723561800000|2024-08-13 15:10:00|389|388|389|388|389|388|389|388|364427
1723562100000|2024-08-13 15:15:00|388|387|388|387|388|388|388|387|227602
1723562400000|2024-08-13 15:20:00|387|386|385|384|387|386|385|384|413919
1723562700000|2024-08-13 15:25:00|384|383|385|384|385|384|383|382|503908
1723563000000|2024-08-13 15:30:00|||||||||213175
1723563300000|2024-08-13 15:35:00|386|385|386|385|386|385|386|385|85283
1723563600000|2024-08-13 15:40:00|387|386|387|386|387|386|387|386|91371
1723563900000|2024-08-13 15:45:00|||||||||24161
1723564200000|2024-08-13 15:50:00|||||||||36999
1723564500000|2024-08-13 15:55:00|||||||||298828
1723564800000|2024-08-13 16:00:00|386|385|385|384|386|386|385|384|325995
1723565100000|2024-08-13 16:05:00|386|385|386|385|386|385|385|384|436863
1723565400000|2024-08-13 16:10:00|385|384|385|384|385|384|385|384|230687
1723565700000|2024-08-13 16:15:00|||||||||113100
1723566000000|2024-08-13 16:20:00|||||||||226051
1723566300000|2024-08-13 16:25:00|386|385|386|385|386|385|386|385|208122
1723566600000|2024-08-13 16:30:00|||||||||129927
1723566900000|2024-08-13 16:35:00|||||||||38702
1723567200000|2024-08-13 16:40:00|387|386|385|384|387|386|385|384|502710
1723567500000|2024-08-13 16:45:00|386|385|387|386|387|386|386|385|263247
1723567800000|2024-08-13 16:50:00|386|385|387|386|387|386|386|385|199889
1723568100000|2024-08-13 16:55:00|||||||||38333
1723568400000|2024-08-13 17:00:00|386|385|386|385|386|385|386|385|251675
1723568700000|2024-08-13 17:05:00|387|386|387|386|387|386|387|386|307796
1723569000000|2024-08-13 17:10:00|386|385|387|386|387|386|386|385|231824
1723569300000|2024-08-13 17:15:00|||||||||66929
1723569600000|2024-08-13 17:20:00|386|385|386|385|386|385|386|385|123618
1723569900000|2024-08-13 17:25:00|387|386|387|386|387|386|387|386|257297
1723570200000|2024-08-13 17:30:00|386|385|386|385|386|385|386|385|319217
1723570500000|2024-08-13 17:35:00|||||||||42026
1723570800000|2024-08-13 17:40:00|||||||||86590
1723571100000|2024-08-13 17:45:00|385|384|386|385|386|385|385|384|325277
1723571400000|2024-08-13 17:50:00|387|386|386|385|387|386|386|385|405852
1723571700000|2024-08-13 17:55:00|387|386|387|386|387|386|387|386|184960
1723572000000|2024-08-13 18:00:00|386|385|387|386|387|386|386|385|370361
1723572300000|2024-08-13 18:05:00|||||||||189269
1723572600000|2024-08-13 18:10:00|||||||||74167
1723572900000|2024-08-13 18:15:00|||||||||89745
1723573200000|2024-08-13 18:20:00|388|387|388|387|388|387|387|386|709742
1723573500000|2024-08-13 18:25:00|389|388|389|388|389|388|389|388|203125
1723573800000|2024-08-13 18:30:00|||||||||282776
1723574100000|2024-08-13 18:35:00|||||||||62995
1723574400000|2024-08-13 18:40:00|||||||||211016
1723574700000|2024-08-13 18:45:00|390|389|390|389|390|389|390|389|345960
1723575000000|2024-08-13 18:50:00|||||||||109201
1723575300000|2024-08-13 18:55:00|389|388|390|389|390|389|389|388|353025
1723575600000|2024-08-13 19:00:00|391|390|391|390|391|390|391|390|391148
1723575900000|2024-08-13 19:05:00|||||||||203994
1723576200000|2024-08-13 19:10:00|390|389|389|388|390|390|389|388|719076
1723576500000|2024-08-13 19:15:00|388|387|386|385|388|387|386|385|386968
1723576800000|2024-08-13 19:20:00|||||||||287950
1723577100000|2024-08-13 19:25:00|387|386|387|386|387|386|387|386|82990
1723577400000|2024-08-13 19:30:00|||||||||208732
1723577700000|2024-08-13 19:35:00|||||||||209873
1723578000000|2024-08-13 19:40:00|||||||||111508
1723578300000|2024-08-13 19:45:00|388|387|389|388|389|388|388|387|391338
1723578600000|2024-08-13 19:50:00|390|389|389|388|390|389|389|388|741113
1723578900000|2024-08-13 19:55:00|388|387|389|388|389|388|388|387|1428764
1723579200000|2024-08-13 20:00:00|388|387|388|387|388|387|387|386|20647
1723579500000|2024-08-13 20:05:00|389|388|389|388|391|390|388|387|53061
1723579800000|2024-08-13 20:10:00|388|387|388|387|388|387|388|387|1344
1723580100000|2024-08-13 20:15:00|||||||||13280
1723580400000|2024-08-13 20:20:00|389|388|389|388|389|388|389|388|3956
1723580700000|2024-08-13 20:25:00||387||388||388||387|3398
1723581000000|2024-08-13 20:30:00|388||388||388||388||3915
1723581300000|2024-08-13 20:35:00|389|387|388|387|389|387|388|387|5538
1723581600000|2024-08-13 20:40:00|||||||||1151
1723581900000|2024-08-13 20:45:00|389|388|389|388|389|388|389|388|5144
1723582200000|2024-08-13 20:50:00|||||||||484
1723582500000|2024-08-13 20:55:00|||||||||2
1723582800000|2024-08-13 21:00:00|||||||||159
1723583100000|2024-08-13 21:05:00|||||||||3417
1723583400000|2024-08-13 21:10:00|||||||||7295
1723583700000|2024-08-13 21:15:00|||||||||4192
1723584000000|2024-08-13 21:20:00|||||||||6421
1723584300000|2024-08-13 21:25:00|||||||||2065
1723584600000|2024-08-13 21:30:00|||||||||5081
1723584900000|2024-08-13 21:35:00|||||||||1025
1723585200000|2024-08-13 21:40:00||389||388||389||388|8285
1723585500000|2024-08-13 21:45:00|||||||||1848
1723585800000|2024-08-13 21:50:00|||||||||5509
1723586100000|2024-08-13 21:55:00|||||||||1373
1723586400000|2024-08-13 22:00:00|||||||||225
1723586700000|2024-08-13 22:05:00|||||||||2050
1723587000000|2024-08-13 22:10:00|||||||||515
1723587300000|2024-08-13 22:15:00|||||||||25
1723587600000|2024-08-13 22:20:00|||||||||5951
1723587900000|2024-08-13 22:25:00|||||||||1378
1723588200000|2024-08-13 22:30:00|||||||||76
1723588500000|2024-08-13 22:35:00|||||||||159
1723588800000|2024-08-13 22:40:00|||||||||455
1723589100000|2024-08-13 22:45:00|||||||||905
1723589400000|2024-08-13 22:50:00|||||||||24
1723589700000|2024-08-13 22:55:00|||||||||675
1723590000000|2024-08-13 23:00:00|||||||||61
1723590300000|2024-08-13 23:05:00|||||||||412
1723590600000|2024-08-13 23:10:00|||||||||1080
1723590900000|2024-08-13 23:15:00|||||||||3895
1723591200000|2024-08-13 23:20:00|||||||||1508
1723591500000|2024-08-13 23:25:00|||||||||3079
1723591800000|2024-08-13 23:30:00|||||||||2109
1723592100000|2024-08-13 23:35:00|||||||||12542
1723592400000|2024-08-13 23:40:00|||||||||3169
1723592700000|2024-08-13 23:45:00|||||||||959
1723593000000|2024-08-13 23:50:00|||||||||6140
1723593300000|2024-08-13 23:55:00|388||389||389||388||7838
1723622400000|2024-08-14 08:00:00|393|383|386|385|393|388|386|383|3406
1723622700000|2024-08-14 08:05:00|387||386||387||386||7813
1723623000000|2024-08-14 08:10:00|||||||||5001
1723623300000|2024-08-14 08:15:00|385|384|385|384|385|384|385|384|2575
1723623600000|2024-08-14 08:20:00|||||||||1125
1723623900000|2024-08-14 08:25:00|386|385|386|385|386|385|386|385|9425
1723624200000|2024-08-14 08:30:00|||||||||50
1723624500000|2024-08-14 08:35:00|||||||||1368
1723624800000|2024-08-14 08:40:00|387|386|387|386|387|386|386|385|22798
1723625100000|2024-08-14 08:45:00|386|385|386|385|386|385|386|385|20104
1723625400000|2024-08-14 08:50:00|||||||||1767
1723625700000|2024-08-14 08:55:00|||||||||2
1723626000000|2024-08-14 09:00:00|||||||||568
1723626300000|2024-08-14 09:05:00|||||||||67
1723626600000|2024-08-14 09:10:00|||||||||1975
1723626900000|2024-08-14 09:15:00|||||||||238
1723627500000|2024-08-14 09:25:00|||||||||260
1723627800000|2024-08-14 09:30:00|||||||||4084
1723628100000|2024-08-14 09:35:00|||||||||600
1723628400000|2024-08-14 09:40:00|||||||||176
1723628700000|2024-08-14 09:45:00|||||||||1666
1723629000000|2024-08-14 09:50:00|||||||||269
1723629300000|2024-08-14 09:55:00|||||||||100
1723629600000|2024-08-14 10:00:00|||||||||22
1723630200000|2024-08-14 10:10:00|||||||||368
1723630500000|2024-08-14 10:15:00|||||||||500
1723631100000|2024-08-14 10:25:00|||||||||500
1723632000000|2024-08-14 10:40:00|||||||||1500
1723632300000|2024-08-14 10:45:00|||||||||409
1723632900000|2024-08-14 10:55:00|||||||||3103
1723633200000|2024-08-14 11:00:00|387|386|387|386|387|386|387|385|22988
1723633500000|2024-08-14 11:05:00|388|387|388|387|388|387|388|387|9946
1723633800000|2024-08-14 11:10:00|||||||||13161
1723634100000|2024-08-14 11:15:00|||||||||595
1723634400000|2024-08-14 11:20:00|||||||||953
1723634700000|2024-08-14 11:25:00|389|388|389|388|389|388|389|388|5664
1723635000000|2024-08-14 11:30:00||387||387||388||387|4354
1723635300000|2024-08-14 11:35:00||388||388||388||388|508
1723635600000|2024-08-14 11:40:00|388|387|388|387|388|387|388|387|1596
1723635900000|2024-08-14 11:45:00|||||||||942
1723636200000|2024-08-14 11:50:00|||||||||14
1723636500000|2024-08-14 11:55:00|||||||||2305
1723636800000|2024-08-14 12:00:00|389|388|389|388|389|388|389|388|79086
1723637100000|2024-08-14 12:05:00|||||||||20415
1723637400000|2024-08-14 12:10:00|||||||||20996
1723637700000|2024-08-14 12:15:00|||||||||2790
1723638000000|2024-08-14 12:20:00|390|389|390|389|390|389|390|388|29442
1723638300000|2024-08-14 12:25:00|||||||||12540
1723638600000|2024-08-14 12:30:00|389|388|391|390|391|390|389|388|1992567
1723638900000|2024-08-14 12:35:00|392|391|393|392|393|392|391|390|49643
1723639200000|2024-08-14 12:40:00|394|393|394|392|394|393|393|392|22893
1723639500000|2024-08-14 12:45:00|393|393|394|392|394|393|393|392|22033
1723639800000|2024-08-14 12:50:00|393||393||393||393||25135
1723640100000|2024-08-14 12:55:00||391||392||393||391|41342
1723640400000|2024-08-14 13:00:00|||||||||2189
1723640700000|2024-08-14 13:05:00|||||||||2810
1723641000000|2024-08-14 13:10:00|||||||||13641
1723641300000|2024-08-14 13:15:00|392|391|393|392|393|392|392|391|35440
1723641600000|2024-08-14 13:20:00|||||||||1390
1723641900000|2024-08-14 13:25:00|392|391|393|391|393|392|391|390|12791
1723642200000|2024-08-14 13:30:00|392|390|390|389|393|392|389|388|916946
1723642500000|2024-08-14 13:35:00|391|390|391|390|392|391|391|390|322965
1723642800000|2024-08-14 13:40:00|390|389|388|387|390|389|388|387|305610
1723643100000|2024-08-14 13:45:00|389|388|388|387|389|388|388|387|429349
1723643400000|2024-08-14 13:50:00|387|386|388|387|388|387|387|386|269065
1723643700000|2024-08-14 13:55:00|||||||||226773
1723644000000|2024-08-14 14:00:00|||||||||283245
1723644300000|2024-08-14 14:05:00|389|388|388|387|389|388|387|386|418656
1723644600000|2024-08-14 14:10:00|387|386|387|386|387|386|387|386|179500
1723644900000|2024-08-14 14:15:00|386|385|385|384|386|385|385|384|345566
1723645200000|2024-08-14 14:20:00|384|383|383|382|384|383|383|382|521965
1723645500000|2024-08-14 14:25:00|382|381|382|381|382|381|382|381|561272
1723645800000|2024-08-14 14:30:00|381|380|380|379|381|380|380|379|680723
1723646100000|2024-08-14 14:35:00|379|378|379|378|379|378|379|378|323403
1723646400000|2024-08-14 14:40:00|380|379|379|378|380|379|379|378|608801
1723646700000|2024-08-14 14:45:00|380|379|380|379|380|379|380|379|541266
1723647000000|2024-08-14 14:50:00|||||||||366127
1723647300000|2024-08-14 14:55:00|381|380|380|379|381|380|380|379|388175
1723647600000|2024-08-14 15:00:00|379|378|380|379|380|379|378|377|765340
1723647900000|2024-08-14 15:05:00|||||||||110331
1723648200000|2024-08-14 15:10:00|381|380|381|380|381|380|381|380|1210367
1723648500000|2024-08-14 15:15:00|380|379|381|380|381|380|380|379|245186
1723648800000|2024-08-14 15:20:00|380|379|382|381|382|381|380|379|306433
1723649100000|2024-08-14 15:25:00|383|382|383|382|383|382|383|382|190653
1723649400000|2024-08-14 15:30:00|||||||||158476
1723649700000|2024-08-14 15:35:00|382|381|381|380|382|381|381|380|204022
1723650000000|2024-08-14 15:40:00|||||||||102109
1723650300000|2024-08-14 15:45:00|||||||||122266
1723650600000|2024-08-14 15:50:00|380|379|379|378|380|379|379|378|1033094
1723650900000|2024-08-14 15:55:00|380|379|381|380|381|380|380|379|947038
1723651200000|2024-08-14 16:00:00|380|379|380|379|380|379|379|378|268174
1723651500000|2024-08-14 16:05:00|||||||||205060
1723651800000|2024-08-14 16:10:00|381|380|381|380|381|380|381|380|241944
1723652100000|2024-08-14 16:15:00|380|379|380|379|380|379|380|379|128066
1723652400000|2024-08-14 16:20:00|379|378|377|376|379|378|377|376|526923
1723652700000|2024-08-14 16:25:00|376|375|376|375|376|375|376|375|393684
1723653000000|2024-08-14 16:30:00|375|374|375|374|375|374|375|374|431136
1723653300000|2024-08-14 16:35:00|374|373|374|373|374|373|374|373|1025644
1723653600000|2024-08-14 16:40:00|373|372|373|372|373|372|373|372|416852
1723653900000|2024-08-14 16:45:00|374|373|374|373|374|373|374|373|539616
1723654200000|2024-08-14 16:50:00|375|374|374|373|375|374|374|373|360428
1723654500000|2024-08-14 16:55:00|375|374|376|375|376|375|375|374|367692
1723654800000|2024-08-14 17:00:00|375|374|375|374|375|374|375|374|97234
1723655100000|2024-08-14 17:05:00|376|375|376|375|376|375|376|375|245598
1723655400000|2024-08-14 17:10:00|375|374|377|376|377|376|374|373|817773
1723655700000|2024-08-14 17:15:00|378|377|375|374|378|377|375|374|805195
1723656000000|2024-08-14 17:20:00|||||||||90856
1723656300000|2024-08-14 17:25:00|374|373|375|374|375|374|374|373|411616
1723656600000|2024-08-14 17:30:00|||||||||80166
1723656900000|2024-08-14 17:35:00|||||||||116249
1723657200000|2024-08-14 17:40:00|||||||||66827
1723657500000|2024-08-14 17:45:00|||||||||65466
1723657800000|2024-08-14 17:50:00|374|373|375|374|375|374|374|373|291263
1723658100000|2024-08-14 17:55:00|||||||||49401
1723658400000|2024-08-14 18:00:00|374|373|374|373|374|373|374|373|123358
1723658700000|2024-08-14 18:05:00|||||||||265438
1723659000000|2024-08-14 18:10:00|373|372|374|373|374|373|373|372|589091
1723659300000|2024-08-14 18:15:00|373|372|374|373|374|373|373|372|320877
1723659600000|2024-08-14 18:20:00|||||||||124190
1723659900000|2024-08-14 18:25:00|||||||||39358
1723660200000|2024-08-14 18:30:00|||||||||73623
1723660500000|2024-08-14 18:35:00|||||||||93882
1723660800000|2024-08-14 18:40:00|373|372|373|372|373|372|373|372|317950
1723661100000|2024-08-14 18:45:00|||||||||150790
1723661400000|2024-08-14 18:50:00|374|373|374|373|374|373|373|373|256837
1723661700000|2024-08-14 18:55:00|373|372|373|372|373|372|373|372|293117
1723662000000|2024-08-14 19:00:00|||||||||132088
1723662300000|2024-08-14 19:05:00|||||||||77377
1723662600000|2024-08-14 19:10:00|372||373||373||372||523676
1723662900000|2024-08-14 19:15:00|||||||||305136
1723663200000|2024-08-14 19:20:00|||||||||143558
1723663500000|2024-08-14 19:25:00|||||||||329055
1723663800000|2024-08-14 19:30:00|372|371|374|373|374|373|372|371|763845
1723664100000|2024-08-14 19:35:00|||||||||157076
1723664400000|2024-08-14 19:40:00|373|372|373|372|373|372|373|372|235933
1723664700000|2024-08-14 19:45:00|374|373|374|373|374|373|373|373|482311
1723665000000|2024-08-14 19:50:00|||||||||431910
1723665300000|2024-08-14 19:55:00|373|372|373|372|373|373|373|372|1206520
1723665600000|2024-08-14 20:00:00|374|371|372|371|374|372|371|370|195863
1723665900000|2024-08-14 20:05:00||372||372||372||372|16682
1723666200000|2024-08-14 20:10:00|373|371|373|372|373|372|373|371|57434
1723666500000|2024-08-14 20:15:00|||||||||27547
1723666800000|2024-08-14 20:20:00|374|373|374|373|374|373|374|373|14824
1723667100000|2024-08-14 20:25:00|||||||||7214
1723667400000|2024-08-14 20:30:00|||||||||6781
1723667700000|2024-08-14 20:35:00|||||||||1079
1723668000000|2024-08-14 20:40:00|||||||||11581
1723668300000|2024-08-14 20:45:00|||||||||8084
1723668600000|2024-08-14 20:50:00|||||||||7422
1723668900000|2024-08-14 20:55:00|||||||||20010
1723669200000|2024-08-14 21:00:00|||||||||15547
1723669500000|2024-08-14 21:05:00|375|374|375|374|375|374|374|373|402339
1723669800000|2024-08-14 21:10:00|||||||||7220
1723670100000|2024-08-14 21:15:00|||||||||10048
1723670400000|2024-08-14 21:20:00|||||||||5183
1723670700000|2024-08-14 21:25:00|||||||||489
1723671000000|2024-08-14 21:30:00|||||||||2661
1723671300000|2024-08-14 21:35:00|||||||||51050
1723671600000|2024-08-14 21:40:00|||||||||51327
1723671900000|2024-08-14 21:45:00|374|373|374|373|374|373|374|373|2675
1723672200000|2024-08-14 21:50:00|||||||||4780
1723672500000|2024-08-14 21:55:00||374||373||374||373|8931
1723672800000|2024-08-14 22:00:00|||||||||1145
1723673100000|2024-08-14 22:05:00|||||||||2893
1723673400000|2024-08-14 22:10:00|||||||||4057
1723673700000|2024-08-14 22:15:00|||||||||1105
1723674000000|2024-08-14 22:20:00|||||||||5572
1723674300000|2024-08-14 22:25:00|||||||||4099
1723674600000|2024-08-14 22:30:00|||||||||5141
1723674900000|2024-08-14 22:35:00|||||||||10122
1723675200000|2024-08-14 22:40:00|||||||||714
1723675500000|2024-08-14 22:45:00|||||||||13651
1723675800000|2024-08-14 22:50:00|||||||||19890
1723676100000|2024-08-14 22:55:00|373|372|373|372|373|372|373|372|20482
1723676400000|2024-08-14 23:00:00|374|373|374|373|374|373|374|373|5155
1723676700000|2024-08-14 23:05:00|373|372|373|372|373|372|373|372|5734
1723677000000|2024-08-14 23:10:00|||||||||13457
1723677300000|2024-08-14 23:15:00||373||372||373||372|26957
1723677600000|2024-08-14 23:20:00|||||||||1778
1723677900000|2024-08-14 23:25:00|||||||||4168
1723678200000|2024-08-14 23:30:00|372|371|372|371|373|371|372|371|33658
1723678500000|2024-08-14 23:35:00|371|370|371|370|371|370|371|370|20090
1723678800000|2024-08-14 23:40:00|||||||||304406
1723679100000|2024-08-14 23:45:00|372|371|372|371|372|371|372|370|11440
1723679400000|2024-08-14 23:50:00|||||||||4179
1723679700000|2024-08-14 23:55:00|373|372|373|372|373|372|373|371|37582
1723708800000|2024-08-15 08:00:00|455|360|380|379|455|382|379|360|48316
1723709100000|2024-08-15 08:05:00|382|380|380|379|382|380|380|379|48469
1723709400000|2024-08-15 08:10:00|379|378|379|378|380|378|379|378|15040
1723709700000|2024-08-15 08:15:00|||||||||68
1723710000000|2024-08-15 08:20:00|||||||||8
1723710300000|2024-08-15 08:25:00|||||||||7582
1723710600000|2024-08-15 08:30:00|||||||||3600
1723710900000|2024-08-15 08:35:00|||||||||750
1723711200000|2024-08-15 08:40:00|||||||||182
1723711500000|2024-08-15 08:45:00||379||379||379||379|316
1723711800000|2024-08-15 08:50:00|380|378|380|379|380|379|380|378|6619
1723712100000|2024-08-15 08:55:00|||||||||3707
1723712400000|2024-08-15 09:00:00|381|380|380|379|381|380|380|379|5150
1723712700000|2024-08-15 09:05:00|||||||||1240
1723713000000|2024-08-15 09:10:00|381|380|381|380|381|380|381|379|1572
1723713300000|2024-08-15 09:15:00|||||||||205
1723713600000|2024-08-15 09:20:00|380|379|380|379|380|379|380|379|2985
1723713900000|2024-08-15 09:25:00|381|380|381|380|381|380|381|380|7012
1723714200000|2024-08-15 09:30:00|||||||||185
1723714500000|2024-08-15 09:35:00|||||||||2000
1723714800000|2024-08-15 09:40:00|380|379|380|379|380|379|380|379|5911
1723715100000|2024-08-15 09:45:00|||||||||351
1723715400000|2024-08-15 09:50:00|||||||||5212
1723715700000|2024-08-15 09:55:00|||||||||2
1723716000000|2024-08-15 10:00:00|||||||||28
1723716300000|2024-08-15 10:05:00|379||380||380||379||9179
1723716600000|2024-08-15 10:10:00|||||||||354
1723716900000|2024-08-15 10:15:00|||||||||4207
1723717200000|2024-08-15 10:20:00|||||||||1000
1723717500000|2024-08-15 10:25:00|||||||||1541
1723717800000|2024-08-15 10:30:00|||||||||605
1723718100000|2024-08-15 10:35:00|||||||||714
1723718400000|2024-08-15 10:40:00|||||||||1631
1723718700000|2024-08-15 10:45:00|||||||||2
1723719000000|2024-08-15 10:50:00|||||||||2161
1723719300000|2024-08-15 10:55:00|||||||||121
1723719600000|2024-08-15 11:00:00|379|378|376|375|379|378|376|375|39960
1723719900000|2024-08-15 11:05:00|377|376|376|375|377|376|376|375|3594
1723720200000|2024-08-15 11:10:00|||||||||361
1723720500000|2024-08-15 11:15:00|||||||||4119
1723721100000|2024-08-15 11:25:00|375|374|376|374|376|374|375|374|25331
1723721400000|2024-08-15 11:30:00||375||375||375||375|4601
1723721700000|2024-08-15 11:35:00|375|374|376|375|376|375|375|374|2125
1723722000000|2024-08-15 11:40:00|||||||||4047
1723722300000|2024-08-15 11:45:00|||||||||6011
1723722600000|2024-08-15 11:50:00|||||||||6
1723723200000|2024-08-15 12:00:00|377|376|377|376|377|377|377|376|200583
1723723500000|2024-08-15 12:05:00|378|377|377|376|378|377|377|376|27766
1723723800000|2024-08-15 12:10:00|||||||||9038
1723724100000|2024-08-15 12:15:00|378|377|377|376|378|377|377|376|20620
1723724400000|2024-08-15 12:20:00|||||||||617
1723724700000|2024-08-15 12:25:00|||||||||14098
1723725000000|2024-08-15 12:30:00|378|377|379|378|380|378|377|376|37413
1723725300000|2024-08-15 12:35:00|380|379|379|378|380|379|379|378|24649
1723725600000|2024-08-15 12:40:00|380|379|379|378|380|379|379|378|22723
1723725900000|2024-08-15 12:45:00|||||||||12633
1723726200000|2024-08-15 12:50:00|380|379|379|378|380|379|379|378|22363
1723726500000|2024-08-15 12:55:00|380|379|379|378|380|379|379|378|51378
1723726800000|2024-08-15 13:00:00|380|379|380|379|380|379|380|379|3836
1723727100000|2024-08-15 13:05:00|379|378|379|378|380|379|379|378|33959
1723727400000|2024-08-15 13:10:00|380|379|379|378|380|379|379|378|26514
1723727700000|2024-08-15 13:15:00|||||||||7399
1723728000000|2024-08-15 13:20:00|380|379|380|379|380|379|380|378|17922
1723728300000|2024-08-15 13:25:00|381|380|380|379|381|380|380|379|20802
1723728600000|2024-08-15 13:30:00|381|380|385|384|385|384|380|380|921544
1723728900000|2024-08-15 13:35:00|386|385|386|385|387|386|384|383|1078048
1723729200000|2024-08-15 13:40:00|387|386|385|384|387|386|385|384|360410
1723729500000|2024-08-15 13:45:00|384|383|384|383|385|384|384|383|539139
1723729800000|2024-08-15 13:50:00|383|382|382|381|385|384|381|380|462879
1723730100000|2024-08-15 13:55:00|381|380|382|381|382|381|381|380|226376
1723730400000|2024-08-15 14:00:00|||||||||147263
1723730700000|2024-08-15 14:05:00|383|382|383|382|383|382|383|382|246726
1723731000000|2024-08-15 14:10:00|384|383|384|383|384|383|384|382|399442
1723731300000|2024-08-15 14:15:00|385|384|383|382|385|384|383|382|359369
1723731600000|2024-08-15 14:20:00|384|383|383|382|384|383|383|382|392101
1723731900000|2024-08-15 14:25:00|384|383|384|383|384|383|384|383|235752
1723732200000|2024-08-15 14:30:00|383|382|383|382|384|383|383|382|326359
1723732500000|2024-08-15 14:35:00|384|383|383|382|384|383|383|382|256779
1723732800000|2024-08-15 14:40:00|382|381|382|381|382|381|382|381|266266
1723733100000|2024-08-15 14:45:00|381|380|381|380|382|381|381|380|561766
1723733400000|2024-08-15 14:50:00|382|381|381|380|382|381|381|380|285877
1723733700000|2024-08-15 14:55:00|380|379|381|380|381|380|380|379|378986
1723734000000|2024-08-15 15:00:00|382|381|382|381|382|381|382|381|246401
1723734300000|2024-08-15 15:05:00|381|380|381|380|381|380|381|380|257593
1723734600000|2024-08-15 15:10:00|380|379|381|380|381|380|380|379|439487
1723734900000|2024-08-15 15:15:00|||||||||142009
1723735200000|2024-08-15 15:20:00|||||||||109664
1723735500000|2024-08-15 15:25:00|380|379|380|379|380|379|379|378|552583
1723735800000|2024-08-15 15:30:00|379|378|379|378|379|379|379|378|192940
1723736100000|2024-08-15 15:35:00|380|379|380|379|380|379|380|379|264965
1723736400000|2024-08-15 15:40:00|381|380|381|380|382|381|381|380|399277
1723736700000|2024-08-15 15:45:00|||||||||164200
1723737000000|2024-08-15 15:50:00|382|381|382|381|382|381|381|381|179623
1723737300000|2024-08-15 15:55:00|383|382|383|382|383|382|383|382|357094
1723737600000|2024-08-15 16:00:00|||||||||130906
1723737900000|2024-08-15 16:05:00|382|381|383|382|383|382|382|381|201149
1723738200000|2024-08-15 16:10:00|||||||||39537
1723738500000|2024-08-15 16:15:00|382|381|383|382|383|382|382|381|361041
1723738800000|2024-08-15 16:20:00|||||||||39455
1723739100000|2024-08-15 16:25:00|||||||||150175
1723739400000|2024-08-15 16:30:00|382|381|383|382|383|382|382|381|398563
1723739700000|2024-08-15 16:35:00|||||||||147671
1723740000000|2024-08-15 16:40:00|382|381|382|381|382|381|382|381|95017
1723740300000|2024-08-15 16:45:00|381|380|382|381|382|381|381|380|385338
1723740600000|2024-08-15 16:50:00|383|382|383|382|383|382|383|382|186659
1723740900000|2024-08-15 16:55:00|||||||||67527
1723741200000|2024-08-15 17:00:00|||||||||81384
1723741500000|2024-08-15 17:05:00|382|381|382|381|382|381|382|381|298895
1723741800000|2024-08-15 17:10:00|||||||||90491
1723742100000|2024-08-15 17:15:00|381|380|381|380|381|380|381|380|318898
1723742400000|2024-08-15 17:20:00|||||||||44824
1723742700000|2024-08-15 17:25:00|||||||||64247
1723743000000|2024-08-15 17:30:00|||||||||117360
1723743300000|2024-08-15 17:35:00|382|381|382|381|382|381|382|381|202476
1723743600000|2024-08-15 17:40:00|383|382|383|382|383|382|382|381|574679
1723743900000|2024-08-15 17:45:00|382|381|382|381|382|381|382|381|146972
1723744200000|2024-08-15 17:50:00|||||||||225180
1723744500000|2024-08-15 17:55:00|||||||||69142
1723744800000|2024-08-15 18:00:00|381|380|381|380|381|380|381|380|188580
1723745100000|2024-08-15 18:05:00|380|379|380|379|380|379|380|379|266000
1723745400000|2024-08-15 18:10:00|||||||||124266
1723745700000|2024-08-15 18:15:00|381|380|381|380|381|380|380|379|483347
1723746000000|2024-08-15 18:20:00|||||||||64409
1723746300000|2024-08-15 18:25:00|||||||||70647
1723746600000|2024-08-15 18:30:00|||||||||64852
1723746900000|2024-08-15 18:35:00|||||||||80678
1723747200000|2024-08-15 18:40:00|||||||||120788
1723747500000|2024-08-15 18:45:00|382|381|382|381|382|381|382|381|202929
1723747800000|2024-08-15 18:50:00|||||||||49232
1723748100000|2024-08-15 18:55:00|||||||||77154
1723748400000|2024-08-15 19:00:00|||||||||70362
1723748700000|2024-08-15 19:05:00|383|382|383|382|383|382|383|382|366103
1723749000000|2024-08-15 19:10:00|||||||||74526
1723749300000|2024-08-15 19:15:00|382|381|382|381|382|382|382|381|257039
1723749600000|2024-08-15 19:20:00|||||||||33812
1723749900000|2024-08-15 19:25:00|383|382|384|383|384|383|383|382|442517
1723750200000|2024-08-15 19:30:00|||||||||117057
1723750500000|2024-08-15 19:35:00|385|384|385|384|385|384|385|384|407681
1723750800000|2024-08-15 19:40:00|||||||||414671
1723751100000|2024-08-15 19:45:00|384|383|385|384|385|384|384|383|930569
1723751400000|2024-08-15 19:50:00|384|383|384|383|384|383|384|383|651373
1723751700000|2024-08-15 19:55:00|383|382|384|383|384|383|383|382|1871639
1723752000000|2024-08-15 20:00:00||382||383||383||382|228215
1723752300000|2024-08-15 20:05:00|383|382|383|382|384|382|383|382|8723
1723752600000|2024-08-15 20:10:00|384||383||384||383||917
1723752900000|2024-08-15 20:15:00|384|383|383|382|384|383|383|382|4193
1723753200000|2024-08-15 20:20:00||383||382||383||382|2076
1723753500000|2024-08-15 20:25:00|||||||||6114
1723753800000|2024-08-15 20:30:00|||||||||2616
1723754100000|2024-08-15 20:35:00||383||382||383||382|3064
1723754400000|2024-08-15 20:40:00|384|383|384|382|384|383|384|382|5929
1723754700000|2024-08-15 20:45:00||383||383||383||383|3720
1723755000000|2024-08-15 20:50:00|||||||||22017
1723755300000|2024-08-15 20:55:00|||||||||1491
1723755600000|2024-08-15 21:00:00|||||||||647
1723755900000|2024-08-15 21:05:00|||||||||474
1723756200000|2024-08-15 21:10:00|||||||||4197
1723756500000|2024-08-15 21:15:00|||||||||1529
1723756800000|2024-08-15 21:20:00|||||||||2843
1723757100000|2024-08-15 21:25:00|383||383||383||383||217
1723757700000|2024-08-15 21:35:00|384|382|383|382|384|382|383|382|1577
1723758000000|2024-08-15 21:40:00|384|383|384|383|384|383|383|383|622
1723758300000|2024-08-15 21:45:00|383|382|383|382|383|382|383|382|10982
1723758600000|2024-08-15 21:50:00|||||||||869
1723758900000|2024-08-15 21:55:00|||||||||11067
1723759200000|2024-08-15 22:00:00|||||||||39
1723759500000|2024-08-15 22:05:00|||||||||319
1723759800000|2024-08-15 22:10:00|384|383|383|382|384|383|383|382|24968
1723760100000|2024-08-15 22:15:00|384|383|384|383|384|383|384|383|2115
1723760400000|2024-08-15 22:20:00|||||||||11247
1723760700000|2024-08-15 22:25:00|||||||||10202
1723761000000|2024-08-15 22:30:00|||||||||371
1723761300000|2024-08-15 22:35:00|||||||||62
1723761600000|2024-08-15 22:40:00|||||||||129
1723761900000|2024-08-15 22:45:00|||||||||1307
1723762200000|2024-08-15 22:50:00|||||||||5718
1723762500000|2024-08-15 22:55:00|||||||||2810
1723762800000|2024-08-15 23:00:00|||||||||2837
1723763100000|2024-08-15 23:05:00|||||||||167
1723763400000|2024-08-15 23:10:00|||||||||456
1723763700000|2024-08-15 23:15:00|||||||||2087
1723764000000|2024-08-15 23:20:00|||||||||4558
1723764300000|2024-08-15 23:25:00|||||||||1608
1723764600000|2024-08-15 23:30:00|||||||||1127
1723764900000|2024-08-15 23:35:00|||||||||3012
1723765200000|2024-08-15 23:40:00|||||||||285
1723765500000|2024-08-15 23:45:00|||||||||31537
1723765800000|2024-08-15 23:50:00|||||||||3692
1723766100000|2024-08-15 23:55:00||384||383||384||383|48101
1723795200000|2024-08-16 08:00:00|455|381|386|385|455|387|386|381|16489
1723795500000|2024-08-16 08:05:00|387|386|387|386|388|387|387|386|19386
1723795800000|2024-08-16 08:10:00|388|387|388|387|388|387|387|386|6050
1723796100000|2024-08-16 08:15:00|||||||||1317
1723796400000|2024-08-16 08:20:00|387|386|388|387|388|387|387|386|30983
1723796700000|2024-08-16 08:25:00|||||||||845
1723797000000|2024-08-16 08:30:00|||||||||313
1723797300000|2024-08-16 08:35:00|||||||||845
1723797600000|2024-08-16 08:40:00|||||||||1494
1723797900000|2024-08-16 08:45:00|||||||||638
1723798200000|2024-08-16 08:50:00|||||||||4125
1723798500000|2024-08-16 08:55:00|387|386|386|385|387|386|386|385|23979
1723798800000|2024-08-16 09:00:00|||||||||165
1723799100000|2024-08-16 09:05:00|||||||||100
1723799400000|2024-08-16 09:10:00|||||||||101
1723799700000|2024-08-16 09:15:00|||||||||171
1723800000000|2024-08-16 09:20:00|||||||||3230
1723800300000|2024-08-16 09:25:00|387|386|387|386|387|386|387|386|496
1723800600000|2024-08-16 09:30:00|388|387|388|387|388|387|387|386|15705
1723800900000|2024-08-16 09:35:00|389|388|389|388|390|389|389|388|49271
1723801200000|2024-08-16 09:40:00|388|387|390|389|390|390|388|387|58430
1723801500000|2024-08-16 09:45:00|391|390|391|390|391|390|391|390|27134
1723801800000|2024-08-16 09:50:00|390|389|390|389|391|390|390|389|16321
1723802100000|2024-08-16 09:55:00|391|390|390|389|391|390|390|389|10617
1723802400000|2024-08-16 10:00:00|||||||||8500
1723802700000|2024-08-16 10:05:00|391|390|391|390|391|390|391|389|22384
1723803000000|2024-08-16 10:10:00|||||||||786
1723803300000|2024-08-16 10:15:00|390|389|390|389|391|389|390|389|7394
1723803600000|2024-08-16 10:20:00|389|388|387|386|390|389|387|385|52117
1723803900000|2024-08-16 10:25:00|388|387|388|387|388|387|388|387|16274
1723804200000|2024-08-16 10:30:00|389|388|389|388|390|389|389|387|25508
1723804500000|2024-08-16 10:35:00|390|389|389|388|390|389|388|388|15179
1723804800000|2024-08-16 10:40:00|388|387|388|387|388|387|388|387|6553
1723805100000|2024-08-16 10:45:00|||||||||5
1723805700000|2024-08-16 10:55:00|389|388|389|388|389|388|389|387|1057
1723806000000|2024-08-16 11:00:00|388|387|388|387|389|388|388|387|25285
1723806300000|2024-08-16 11:05:00|||||||||1351
1723806600000|2024-08-16 11:10:00|||||||||254
1723806900000|2024-08-16 11:15:00|||||||||51
1723807200000|2024-08-16 11:20:00|387|386|387|386|387|386|387|386|21977
1723807500000|2024-08-16 11:25:00|||||||||2003
1723807800000|2024-08-16 11:30:00|||||||||1062
1723808100000|2024-08-16 11:35:00|388|387|387|386|388|387|387|386|7270
1723808400000|2024-08-16 11:40:00|388|387|388|386|388|387|387|386|6371
1723808700000|2024-08-16 11:45:00|387|387|387|386|388|387|387|386|8339
1723809000000|2024-08-16 11:50:00|386|385|387|386|387|386|386|385|20369
1723809600000|2024-08-16 12:00:00|386|385|387|386|387|386|386|385|226491
1723809900000|2024-08-16 12:05:00|||||||||3210
1723810200000|2024-08-16 12:10:00||387||386||387||386|7584
1723810500000|2024-08-16 12:15:00|388|387|388|387|388|388|388|386|33309
1723810800000|2024-08-16 12:20:00|||||||||2368
1723811100000|2024-08-16 12:25:00||388||387||388||387|22748
1723811400000|2024-08-16 12:30:00|387|386|387|386|387|386|386|386|34859
1723811700000|2024-08-16 12:35:00|386|385|386|385|386|385|386|385|31061
1723812000000|2024-08-16 12:40:00|385|384|386|386|386|386|385|384|81219
1723812300000|2024-08-16 12:45:00||385||385||385||385|599
1723812600000|2024-08-16 12:50:00|385|384|386|385|386|385|385|384|37574
1723812900000|2024-08-16 12:55:00||386||385||386||385|23776
1723813200000|2024-08-16 13:00:00|||||||||13881
1723813500000|2024-08-16 13:05:00|387|386|386|385|387|386|386|385|26759
1723813800000|2024-08-16 13:10:00|||||||||14683
1723814100000|2024-08-16 13:15:00|||||||||7892
1723814400000|2024-08-16 13:20:00|387|386|387|386|387|386|386|385|57939
1723814700000|2024-08-16 13:25:00|386|385|386|384|387|386|385|384|32874
1723815000000|2024-08-16 13:30:00|385|383|389|388|390|389|384|383|979782
1723815300000|2024-08-16 13:35:00|390|389|390|389|391|390|389|388|511347
1723815600000|2024-08-16 13:40:00|389|388|390|389|391|390|389|388|667702
1723815900000|2024-08-16 13:45:00|389|388|391|390|391|390|389|388|340168
1723816200000|2024-08-16 13:50:00|392|391|393|392|393|392|392|391|824118
1723816500000|2024-08-16 13:55:00|394|393|395|394|395|394|394|393|685918
1723816800000|2024-08-16 14:00:00|394|393|394|393|395|394|393|392|626236
1723817100000|2024-08-16 14:05:00|395|394|393|392|395|394|393|392|372624
1723817400000|2024-08-16 14:10:00|392|391|394|393|394|393|392|391|317705
1723817700000|2024-08-16 14:15:00|393|392|393|392|393|392|393|392|295202
1723818000000|2024-08-16 14:20:00|392|391|394|393|394|393|392|391|365869
1723818300000|2024-08-16 14:25:00|393|392|394|393|394|393|393|392|263311
1723818600000|2024-08-16 14:30:00|393|392|393|392|393|392|393|392|451105
1723818900000|2024-08-16 14:35:00|394|393|395|394|395|394|394|393|398690
1723819200000|2024-08-16 14:40:00|||||||||165612
1723819500000|2024-08-16 14:45:00|394|393|392|391|394|393|392|391|511841
1723819800000|2024-08-16 14:50:00|393|392|394|393|395|394|392|392|636987
1723820100000|2024-08-16 14:55:00|395|394|394|393|395|394|394|393|262995
1723820400000|2024-08-16 15:00:00|395|394|394|393|395|394|394|393|427219
1723820700000|2024-08-16 15:05:00|395|394|395|394|395|394|395|394|231698
1723821000000|2024-08-16 15:10:00|394|393|395|394|395|394|394|393|245532
1723821300000|2024-08-16 15:15:00|394|393|392|391|394|393|392|391|371017
1723821600000|2024-08-16 15:20:00|391|390|391|390|391|390|391|390|446722
1723821900000|2024-08-16 15:25:00|390|389|390|389|390|389|390|389|326731
1723822200000|2024-08-16 15:30:00|391|390|392|391|392|391|390|389|756328
1723822500000|2024-08-16 15:35:00|393|392|393|392|393|392|393|392|227076
1723822800000|2024-08-16 15:40:00|392|391|393|392|393|392|392|391|234139
1723823100000|2024-08-16 15:45:00|394|393|394|393|394|393|393|393|236442
1723823400000|2024-08-16 15:50:00|||||||||89876
1723823700000|2024-08-16 15:55:00|||||||||123718
1723824000000|2024-08-16 16:00:00|||||||||110498
1723824300000|2024-08-16 16:05:00|||||||||79287
1723824600000|2024-08-16 16:10:00|||||||||97962
1723824900000|2024-08-16 16:15:00|||||||||69836
1723825200000|2024-08-16 16:20:00|||||||||56842
1723825500000|2024-08-16 16:25:00|||||||||91261
1723825800000|2024-08-16 16:30:00|||||||||140888
1723826100000|2024-08-16 16:35:00|||||||||136021
1723826400000|2024-08-16 16:40:00|393|392|395|394|395|394|393|392|749814
1723826700000|2024-08-16 16:45:00|394|393|394|393|394|393|394|393|193198
1723827000000|2024-08-16 16:50:00|395|394|395|394|395|394|395|394|239772
1723827300000|2024-08-16 16:55:00|||||||||101843
1723827600000|2024-08-16 17:00:00|||||||||64707
1723827900000|2024-08-16 17:05:00|||||||||66610
1723828200000|2024-08-16 17:10:00|||||||||48056
1723828500000|2024-08-16 17:15:00|||||||||88649
1723828800000|2024-08-16 17:20:00|||||||||82543
1723829100000|2024-08-16 17:25:00|||||||||87515
1723829400000|2024-08-16 17:30:00|396|395|397|396|397|396|396|395|830553
1723829700000|2024-08-16 17:35:00|||||||||152164
1723830000000|2024-08-16 17:40:00|398|397|397|396|398|397|397|396|489444
1723830300000|2024-08-16 17:45:00|398|397|398|397|398|397|398|397|381504
1723830600000|2024-08-16 17:50:00|397|396|397|396|397|396|397|396|246189
1723830900000|2024-08-16 17:55:00|398|397|398|397|398|397|398|397|361019
1723831200000|2024-08-16 18:00:00|397|396|397|396|397|396|397|396|219770
1723831500000|2024-08-16 18:05:00|396|395|395|394|396|396|395|394|352444
1723831800000|2024-08-16 18:10:00|||||||||75438
1723832100000|2024-08-16 18:15:00|394|393|394|393|394|394|394|393|169911
1723832400000|2024-08-16 18:20:00|395|394|395|394|395|394|395|394|239666
1723832700000|2024-08-16 18:25:00|||||||||63608
1723833000000|2024-08-16 18:30:00|||||||||75560
1723833300000|2024-08-16 18:35:00|||||||||144786
1723833600000|2024-08-16 18:40:00|||||||||243039
1723833900000|2024-08-16 18:45:00|394|393|395|394|395|394|394|393|390695
1723834200000|2024-08-16 18:50:00|||||||||43061
1723834500000|2024-08-16 18:55:00|||||||||35862
1723834800000|2024-08-16 19:00:00|396|395|396|395|396|395|396|395|140954
1723835100000|2024-08-16 19:05:00|395|394|395|394|395|394|395|394|276467
1723835400000|2024-08-16 19:10:00|||||||||55967
1723835700000|2024-08-16 19:15:00|396|395|396|395|396|395|395|395|205733
1723836000000|2024-08-16 19:20:00|395|394|395|394|395|394|395|394|157228
1723836300000|2024-08-16 19:25:00|||||||||68979
1723836600000|2024-08-16 19:30:00|||||||||74522
1723836900000|2024-08-16 19:35:00|||||||||143503
1723837200000|2024-08-16 19:40:00|||||||||274042
1723837500000|2024-08-16 19:45:00|||||||||274046
1723837800000|2024-08-16 19:50:00|394|393|394|393|394|393|394|393|716657
1723838100000|2024-08-16 19:55:00|395|394|395|394|395|394|395|394|948902
1723838400000|2024-08-16 20:00:00|||||||||968482
1723838700000|2024-08-16 20:05:00||395||394||395||394|19746
1723839000000|2024-08-16 20:10:00|||||||||1554
1723839300000|2024-08-16 20:15:00|||||||||1608
1723839600000|2024-08-16 20:20:00|||||||||3227
1723839900000|2024-08-16 20:25:00|||||||||4484
1723840200000|2024-08-16 20:30:00|||||||||45211
1723840500000|2024-08-16 20:35:00|||||||||1791
1723840800000|2024-08-16 20:40:00|||||||||2920
1723841100000|2024-08-16 20:45:00|||||||||525
1723841400000|2024-08-16 20:50:00|||||||||1662
1723841700000|2024-08-16 20:55:00|||||||||1722
1724054400000|2024-08-19 08:00:00|406|386|401|400|406|400|399|386|78678
1724054700000|2024-08-19 08:05:00|400|401|401|400|402|401|400|400|43374
1724055000000|2024-08-19 08:10:00|402|401|402|401|403|402|402|401|17816
1724055300000|2024-08-19 08:15:00|401|400|401|400|401|400|401|400|31747
1724055600000|2024-08-19 08:20:00|402|401|402|401|402|401|401|401|16088
1724055900000|2024-08-19 08:25:00|||||||||4642
1724056200000|2024-08-19 08:30:00|||||||||3809
1724056500000|2024-08-19 08:35:00|||||||||1042
1724056800000|2024-08-19 08:40:00|||||||||3250
1724057100000|2024-08-19 08:45:00|||||||||280
1724057400000|2024-08-19 08:50:00|||||||||3658
1724057700000|2024-08-19 08:55:00|403|402|403|402|403|402|403|401|20500
1724058000000|2024-08-19 09:00:00|||||||||1756
1724058300000|2024-08-19 09:05:00|404|403|404|403|404|403|403|403|9114
1724058600000|2024-08-19 09:10:00|||||||||1388
1724058900000|2024-08-19 09:15:00|||||||||5297
1724059200000|2024-08-19 09:20:00|405|404|405|404|405|404|405|404|13159
1724059500000|2024-08-19 09:25:00|||||||||550
1724059800000|2024-08-19 09:30:00|||||||||6905
1724060100000|2024-08-19 09:35:00|||||||||4746
1724060400000|2024-08-19 09:40:00|||||||||560
1724060700000|2024-08-19 09:45:00|404|403|405|403|405|404|404|403|12871
1724061000000|2024-08-19 09:50:00|404|404|404|403|405|404|404|403|11002
1724061300000|2024-08-19 09:55:00|||||||||7015
1724061600000|2024-08-19 10:00:00|||||||||2800
1724061900000|2024-08-19 10:05:00|||||||||1637
1724062200000|2024-08-19 10:10:00|403|402|403|402|403|402|403|402|24619
1724062500000|2024-08-19 10:15:00|||||||||2069
1724062800000|2024-08-19 10:20:00|||||||||17
1724063100000|2024-08-19 10:25:00|||||||||7874
1724063400000|2024-08-19 10:30:00|||||||||1605
1724063700000|2024-08-19 10:35:00|||||||||517
1724064000000|2024-08-19 10:40:00|||||||||3520
1724064300000|2024-08-19 10:45:00|||||||||1546
1724064600000|2024-08-19 10:50:00|||||||||523
1724064900000|2024-08-19 10:55:00|||||||||2249
1724065200000|2024-08-19 11:00:00|402|401|399|398|402|402|399|398|66227
1724065500000|2024-08-19 11:05:00|400|399|400|399|400|399|400|399|43296
1724065800000|2024-08-19 11:10:00|401|400|401|400|401|400|401|399|10294
1724066100000|2024-08-19 11:15:00|402|401|402|401|402|401|402|401|2260
1724066400000|2024-08-19 11:20:00|||||||||9935
1724066700000|2024-08-19 11:25:00|||||||||3255
1724067000000|2024-08-19 11:30:00|||||||||7970
1724067300000|2024-08-19 11:35:00|403|402|402|401|403|402|402|401|6167
1724067600000|2024-08-19 11:40:00|||||||||2708
1724067900000|2024-08-19 11:45:00|||||||||175
1724068200000|2024-08-19 11:50:00|403|402|403|401|403|402|403|401|7574
1724068500000|2024-08-19 11:55:00|402|402|404|403|404|403|402|401|7770
1724068800000|2024-08-19 12:00:00|403|402|403|402|403|402|403|402|139517
1724069100000|2024-08-19 12:05:00|||||||||7480
1724069400000|2024-08-19 12:10:00|||||||||1761
1724069700000|2024-08-19 12:15:00|||||||||3740
1724070000000|2024-08-19 12:20:00|404|403|404|403|404|403|404|403|27486
1724070300000|2024-08-19 12:25:00|||||||||8167
1724070600000|2024-08-19 12:30:00|405|404|406|405|406|405|405|404|78860
1724070900000|2024-08-19 12:35:00|||||||||6733
1724071200000|2024-08-19 12:40:00|||||||||18529
1724071500000|2024-08-19 12:45:00|||||||||3610
1724071800000|2024-08-19 12:50:00|||||||||12376
1724072100000|2024-08-19 12:55:00|||||||||8002
1724072400000|2024-08-19 13:00:00|||||||||10053
1724072700000|2024-08-19 13:05:00|||||||||6327
1724073000000|2024-08-19 13:10:00|||||||||15747
1724073300000|2024-08-19 13:15:00|||||||||23754
1724073600000|2024-08-19 13:20:00|405|404|405|404|406|404|405|404|27785
1724073900000|2024-08-19 13:25:00|404|403|404|403|405|403|403|402|24573
1724074200000|2024-08-19 13:30:00|405|404|407|406|411|410|404|404|2568093
1724074500000|2024-08-19 13:35:00|408|407|404|403|408|407|404|403|529551
1724074800000|2024-08-19 13:40:00|405|404|406|405|407|406|404|404|368336
1724075100000|2024-08-19 13:45:00|405|404|406|405|406|405|405|404|282536
1724075400000|2024-08-19 13:50:00|405|404|406|405|406|405|405|404|308243
1724075700000|2024-08-19 13:55:00|407|406|406|405|408|407|405|404|416852
1724076000000|2024-08-19 14:00:00|407|406|407|406|407|406|406|406|270626
1724076300000|2024-08-19 14:05:00|408|407|410|409|410|409|407|407|571328
1724076600000|2024-08-19 14:10:00|409|408|409|408|409|408|407|406|443749
1724076900000|2024-08-19 14:15:00|408|407|406|405|408|407|406|405|339174
1724077200000|2024-08-19 14:20:00|407|406|408|407|409|408|407|406|535508
1724077500000|2024-08-19 14:25:00|||||||||250365
1724077800000|2024-08-19 14:30:00|||||||||123914
1724078100000|2024-08-19 14:35:00|407|406|407|406|407|406|406|405|241804
1724078400000|2024-08-19 14:40:00|||||||||98435
1724078700000|2024-08-19 14:45:00|||||||||102810
1724079000000|2024-08-19 14:50:00|408|407|408|407|408|407|408|407|170215
1724079300000|2024-08-19 14:55:00|407|406|407|407|407|407|407|406|182312
1724079600000|2024-08-19 15:00:00|408|406|407|406|408|407|407|406|242287
1724079900000|2024-08-19 15:05:00|408|407|407|406|408|407|407|406|359508
1724080200000|2024-08-19 15:10:00|406|405|408|407|408|407|406|405|274985
1724080500000|2024-08-19 15:15:00|409|408|409|408|409|408|409|408|241860
1724080800000|2024-08-19 15:20:00|||||||||82643
1724081100000|2024-08-19 15:25:00|408|407|409|408|409|408|408|407|314361
1724081400000|2024-08-19 15:30:00|408|407|407|406|408|407|407|406|321298
1724081700000|2024-08-19 15:35:00|408|407|408|407|408|407|408|407|91525
1724082000000|2024-08-19 15:40:00|407|406|408|407|408|407|407|406|253059
1724082300000|2024-08-19 15:45:00|407|406|407|406|407|406|407|406|137019
1724082600000|2024-08-19 15:50:00|||||||||46064
1724082900000|2024-08-19 15:55:00|406|405|406|405|406|405|406|405|178494
1724083200000|2024-08-19 16:00:00|407|406|407|406|407|406|407|406|116958
1724083500000|2024-08-19 16:05:00|406|405|407|406|407|406|406|405|213777
1724083800000|2024-08-19 16:10:00|408|407|407|406|408|407|407|406|198351
1724084100000|2024-08-19 16:15:00|||||||||61589
1724084400000|2024-08-19 16:20:00|406|405|407|406|407|406|406|405|226892
1724084700000|2024-08-19 16:25:00|||||||||94535
1724085000000|2024-08-19 16:30:00|406|405|407|406|407|406|406|405|276072
1724085300000|2024-08-19 16:35:00|408|407|408|407|408|407|408|407|121561
1724085600000|2024-08-19 16:40:00|||||||||56496
1724085900000|2024-08-19 16:45:00|407|406|407|406|407|406|407|406|271918
1724086200000|2024-08-19 16:50:00|406|405|406|405|406|405|406|405|168308
1724086500000|2024-08-19 16:55:00|||||||||60401
1724086800000|2024-08-19 17:00:00|407|406|406|405|407|406|406|405|938023
1724087100000|2024-08-19 17:05:00|||||||||43446
1724087400000|2024-08-19 17:10:00|405|404|406|405|406|405|404|403|691489
1724087700000|2024-08-19 17:15:00|||||||||69598
1724088000000|2024-08-19 17:20:00|||||||||43855
1724088300000|2024-08-19 17:25:00|407|406|406|405|407|406|406|405|214717
1724088600000|2024-08-19 17:30:00|||||||||40644
1724088900000|2024-08-19 17:35:00|||||||||140722
1724089200000|2024-08-19 17:40:00|||||||||184362
1724089500000|2024-08-19 17:45:00|||||||||92749
1724089800000|2024-08-19 17:50:00|||||||||45740
1724090100000|2024-08-19 17:55:00|||||||||54290
1724090400000|2024-08-19 18:00:00|||||||||53404
1724090700000|2024-08-19 18:05:00|||||||||72890
1724091000000|2024-08-19 18:10:00|405|404|405|404|405|404|405|404|262174
1724091300000|2024-08-19 18:15:00|||||||||62261
1724091600000|2024-08-19 18:20:00|404|403|405|404|405|404|404|403|289340
1724091900000|2024-08-19 18:25:00|||||||||45003
1724092200000|2024-08-19 18:30:00|||||||||51320
1724092500000|2024-08-19 18:35:00|406|405|406|405|406|405|406|405|175643
1724092800000|2024-08-19 18:40:00|407|406|407|406|407|406|407|406|146305
1724093100000|2024-08-19 18:45:00|406|405|406|405|406|406|406|405|251546
1724093400000|2024-08-19 18:50:00|||||||||64399
1724093700000|2024-08-19 18:55:00|||||||||46953
1724094000000|2024-08-19 19:00:00|||||||||37365
1724094300000|2024-08-19 19:05:00|||||||||66566
1724094600000|2024-08-19 19:10:00|||||||||34147
1724094900000|2024-08-19 19:15:00|||||||||40999
1724095200000|2024-08-19 19:20:00|||||||||102501
1724095500000|2024-08-19 19:25:00|407|406|406|405|407|406|406|405|421953
1724095800000|2024-08-19 19:30:00|405|404|406|405|406|405|405|404|398354
1724096100000|2024-08-19 19:35:00|||||||||60663
1724096400000|2024-08-19 19:40:00|||||||||117565
1724096700000|2024-08-19 19:45:00|||||||||162547
1724097000000|2024-08-19 19:50:00|||||||||255847
1724097300000|2024-08-19 19:55:00|407|406|407|406|407|406|407|406|1032895
1724097600000|2024-08-19 20:00:00|406|405|406|405|407|405|406|405|6892
1724097900000|2024-08-19 20:05:00|407|406|407|406|407|406|407|405|8299
1724098200000|2024-08-19 20:10:00|||||||||782
1724098500000|2024-08-19 20:15:00|||||||||47655
1724098800000|2024-08-19 20:20:00|||||||||5424
1724099100000|2024-08-19 20:25:00|||||||||2683
1724099400000|2024-08-19 20:30:00|||||||||2645
1724099700000|2024-08-19 20:35:00|||||||||31547
1724100000000|2024-08-19 20:40:00|||||||||581
1724100300000|2024-08-19 20:45:00|||||||||1069
1724100600000|2024-08-19 20:50:00|||||||||41
1724100900000|2024-08-19 20:55:00|||||||||21336
1724101200000|2024-08-19 21:00:00|||||||||5490
1724101500000|2024-08-19 21:05:00|||||||||10498
1724101800000|2024-08-19 21:10:00|||||||||4728
1724102100000|2024-08-19 21:15:00|||||||||778
1724102400000|2024-08-19 21:20:00|||||||||5290
1724102700000|2024-08-19 21:25:00|||||||||334
1724103000000|2024-08-19 21:30:00|406|405|406|405|406|405|406|405|18686
1724103300000|2024-08-19 21:35:00|||||||||1182
1724103600000|2024-08-19 21:40:00|||||||||6954
1724103900000|2024-08-19 21:45:00|||||||||1867
1724104200000|2024-08-19 21:50:00|||||||||72
1724104500000|2024-08-19 21:55:00|||||||||17969
1724104800000|2024-08-19 22:00:00|407|406|407|406|407|406|407|406|2401
1724105100000|2024-08-19 22:05:00|||||||||410
1724105400000|2024-08-19 22:10:00|||||||||1132
1724105700000|2024-08-19 22:15:00|||||||||542
1724106000000|2024-08-19 22:20:00|406|405|406|405|406|405|406|405|8398
1724106300000|2024-08-19 22:25:00|||||||||563
1724106600000|2024-08-19 22:30:00|||||||||538
1724106900000|2024-08-19 22:35:00|||||||||1014
1724107200000|2024-08-19 22:40:00|||||||||1069
1724107500000|2024-08-19 22:45:00|||||||||5334
1724107800000|2024-08-19 22:50:00|||||||||1314
1724108100000|2024-08-19 22:55:00|||||||||25622
1724108400000|2024-08-19 23:00:00|||||||||6805
1724108700000|2024-08-19 23:05:00|||||||||3216
1724109000000|2024-08-19 23:10:00|||||||||4701
1724109300000|2024-08-19 23:15:00|||||||||1159
1724109600000|2024-08-19 23:20:00|||||||||2336
1724109900000|2024-08-19 23:25:00|||||||||1537
1724110200000|2024-08-19 23:30:00|||||||||5696
1724110500000|2024-08-19 23:35:00|||||||||2401
1724110800000|2024-08-19 23:40:00|||||||||108
1724111100000|2024-08-19 23:45:00|407|406|407|406|407|406|407|406|18695
1724111400000|2024-08-19 23:50:00|||||||||282
1724111700000|2024-08-19 23:55:00|408|407|408|407|408|407|407|406|18066
1724140800000|2024-08-20 08:00:00|455|374|406|405|455|405|405|374|7042
1724141100000|2024-08-20 08:05:00|405|404|404|403|405|404|403|402|48906
1724141400000|2024-08-20 08:10:00|405|404|405|404|405|404|405|403|15403
1724141700000|2024-08-20 08:15:00|||||||||2217
1724142000000|2024-08-20 08:20:00|||||||||6488
1724142300000|2024-08-20 08:25:00|||||||||1164
1724142600000|2024-08-20 08:30:00|||||||||1000
1724142900000|2024-08-20 08:35:00|||||||||815
1724143200000|2024-08-20 08:40:00|404|403|405|404|405|404|404|403|40678
1724143500000|2024-08-20 08:45:00|||||||||4000
1724143800000|2024-08-20 08:50:00|||||||||31
1724144100000|2024-08-20 08:55:00|||||||||4810
1724144400000|2024-08-20 09:00:00|403|403|405|404|405|404|403|402|57579
1724144700000|2024-08-20 09:05:00|||||||||800
1724145000000|2024-08-20 09:10:00|||||||||2340
1724145300000|2024-08-20 09:15:00|404|403|405|404|405|404|404|403|18477
1724145900000|2024-08-20 09:25:00|406|405|407|405|408|407|406|405|71735
1724146200000|2024-08-20 09:30:00|406|404|405|404|406|404|405|403|32411
1724146500000|2024-08-20 09:35:00|406|405|406|405|406|405|406|404|10645
1724146800000|2024-08-20 09:40:00|405|404|406|404|406|405|405|404|20144
1724147100000|2024-08-20 09:45:00|405|405|405|404|405|405|405|404|8621
1724147400000|2024-08-20 09:50:00|404|403|405|404|405|404|404|403|60872
1724147700000|2024-08-20 09:55:00|404|403|404|403|405|404|404|403|23548
1724148000000|2024-08-20 10:00:00|403|402|404|403|404|403|403|402|27338
1724148300000|2024-08-20 10:05:00|||||||||6472
1724148600000|2024-08-20 10:10:00|||||||||19240
1724148900000|2024-08-20 10:15:00|||||||||6557
1724149200000|2024-08-20 10:20:00|403|402|403|402|404|403|403|402|23004
1724149500000|2024-08-20 10:25:00|404|403|404|403|404|403|404|403|6161
1724149800000|2024-08-20 10:30:00|||||||||4367
1724150100000|2024-08-20 10:35:00|||||||||1408
1724150400000|2024-08-20 10:40:00|405|404|405|404|405|404|404|403|24565
1724150700000|2024-08-20 10:45:00|||||||||4005
1724151000000|2024-08-20 10:50:00|||||||||9000
1724151300000|2024-08-20 10:55:00|||||||||209
1724151600000|2024-08-20 11:00:00|404|403|405|404|405|404|404|403|30234
1724151900000|2024-08-20 11:05:00|||||||||1100
1724152200000|2024-08-20 11:10:00|406|405|407|406|407|406|406|404|58506
1724152500000|2024-08-20 11:15:00|408|407|408|406|408|407|408|406|18672
1724152800000|2024-08-20 11:20:00|407|407|408|407|408|407|407|406|3759
1724153100000|2024-08-20 11:25:00||406||407||407||406|1000
1724153400000|2024-08-20 11:30:00|407|406|408|407|408|407|407|406|6050
1724153700000|2024-08-20 11:35:00|407|406|408|407|408|407|407|406|1801
1724154000000|2024-08-20 11:40:00|407|406|407|406|408|407|407|406|21487
1724154300000|2024-08-20 11:45:00|||||||||580
1724154600000|2024-08-20 11:50:00|||||||||3035
1724154900000|2024-08-20 11:55:00|||||||||1300
1724155200000|2024-08-20 12:00:00|408|407|408|407|408|407|407|407|129505
1724155500000|2024-08-20 12:05:00|||||||||38910
1724155800000|2024-08-20 12:10:00|409|408|410|409|411|410|409|407|94930
1724156100000|2024-08-20 12:15:00|411|410|411|410|411|410|410|409|71594
1724156400000|2024-08-20 12:20:00|||||||||16395
1724156700000|2024-08-20 12:25:00|410|409|411|410|411|410|410|409|57344
1724157000000|2024-08-20 12:30:00|||||||||31393
1724157300000|2024-08-20 12:35:00|||||||||49645
1724157600000|2024-08-20 12:40:00|410|411|411|410|411|411|410|410|23346
1724157900000|2024-08-20 12:45:00|412|411|411|410|412|411|411|410|63515
1724158200000|2024-08-20 12:50:00||411||410||411||410|62675
1724158500000|2024-08-20 12:55:00|410|409|410|409|410|410|409|408|85309
1724158800000|2024-08-20 13:00:00|||||||||5196
1724159100000|2024-08-20 13:05:00||410||409||410||409|34139
1724159400000|2024-08-20 13:10:00||410||409||410||409|104744
1724159700000|2024-08-20 13:15:00|411|410|411|410|411|410|411|410|68307
1724160000000|2024-08-20 13:20:00|410|409|412|411|413|412|410|409|99755
1724160300000|2024-08-20 13:25:00|413|412|413|412|414|413|413|412|45978
1724160600000|2024-08-20 13:30:00|412|411|408|407|417|416|406|405|3804999
1724160900000|2024-08-20 13:35:00|409|408|407|406|409|408|406|405|698748
1724161200000|2024-08-20 13:40:00|408|407|407|406|408|407|407|406|363104
1724161500000|2024-08-20 13:45:00|406|405|404|403|406|406|403|402|828325
1724161800000|2024-08-20 13:50:00|403|402|406|405|406|405|402|401|618238
1724162100000|2024-08-20 13:55:00|405|404|404|403|406|405|404|403|395551
1724162400000|2024-08-20 14:00:00|403|402|401|400|403|402|400|399|880899
1724162700000|2024-08-20 14:05:00|400|399|401|400|402|401|400|399|475640
1724163000000|2024-08-20 14:10:00|400|399|399|398|400|399|399|398|630684
1724163300000|2024-08-20 14:15:00|398|397|398|397|398|398|397|396|619394
1724163600000|2024-08-20 14:20:00|397|396|396|395|397|396|396|395|681260
1724163900000|2024-08-20 14:25:00|395|394|395|394|396|395|394|393|815073
1724164200000|2024-08-20 14:30:00|394|393|392|391|394|393|392|391|873265
1724164500000|2024-08-20 14:35:00|391|390|388|387|392|391|388|387|1413037
1724164800000|2024-08-20 14:40:00|387|386|388|387|388|387|387|386|1291576
1724165100000|2024-08-20 14:45:00|389|388|389|388|389|388|389|388|696146
1724165400000|2024-08-20 14:50:00|388|387|391|390|391|390|388|387|535000
1724165700000|2024-08-20 14:55:00|390|389|389|388|390|390|389|388|507408
1724166000000|2024-08-20 15:00:00|||||||||221274
1724166300000|2024-08-20 15:05:00|390|389|388|387|390|389|388|387|317958
1724166600000|2024-08-20 15:10:00|389|388|388|387|389|388|388|387|322766
1724166900000|2024-08-20 15:15:00|389|388|388|387|389|388|388|387|506889
1724167200000|2024-08-20 15:20:00|387|386|388|387|388|387|387|386|723338
1724167500000|2024-08-20 15:25:00|387|386|387|386|387|386|387|386|353805
1724167800000|2024-08-20 15:30:00|388|387|388|387|389|388|388|387|526688
1724168100000|2024-08-20 15:35:00|389|388|388|387|389|388|388|387|283902
1724168400000|2024-08-20 15:40:00|387|386|387|386|388|386|387|386|584192
1724168700000|2024-08-20 15:45:00|386|385|386|385|386|385|386|385|343651
1724169000000|2024-08-20 15:50:00|385|384|385|384|385|384|385|384|1021242
1724169300000|2024-08-20 15:55:00|384|383|387|386|387|386|384|383|728333
1724169600000|2024-08-20 16:00:00|388|387|388|387|388|387|388|387|191299
1724169900000|2024-08-20 16:05:00|389|388|387|386|389|388|387|386|335994
1724170200000|2024-08-20 16:10:00|386|385|385|384|386|385|385|384|346171
1724170500000|2024-08-20 16:15:00|384|383|386|385|386|385|384|383|384883
1724170800000|2024-08-20 16:20:00|385|384|385|384|385|384|385|384|111073
1724171100000|2024-08-20 16:25:00|||||||||100266
1724171400000|2024-08-20 16:30:00|||||||||96947
1724171700000|2024-08-20 16:35:00|386|385|385|384|386|385|385|384|230309
1724172000000|2024-08-20 16:40:00|||||||||78182
1724172300000|2024-08-20 16:45:00|386|385|386|385|386|385|386|385|174941
1724172600000|2024-08-20 16:50:00|385|384|385|384|385|384|385|384|143782
1724172900000|2024-08-20 16:55:00|386|385|385|384|386|385|385|384|270636
1724173200000|2024-08-20 17:00:00|386|385|386|385|386|385|386|385|178042
1724173500000|2024-08-20 17:05:00|||||||||116475
1724173800000|2024-08-20 17:10:00|385|384|385|384|386|385|385|384|401117
1724174100000|2024-08-20 17:15:00|386|385|386|385|386|385|385|385|207644
1724174400000|2024-08-20 17:20:00|387|386|387|386|387|386|387|386|141549
1724174700000|2024-08-20 17:25:00|388|387|388|387|388|387|387|386|161546
1724175000000|2024-08-20 17:30:00|||||||||229131
1724175300000|2024-08-20 17:35:00|387|386|386|385|387|386|386|385|328231
1724175600000|2024-08-20 17:40:00|||||||||48911
1724175900000|2024-08-20 17:45:00|387|386|387|386|387|386|386|385|271710
1724176200000|2024-08-20 17:50:00|386|385|386|385|386|386|386|385|90541
1724176500000|2024-08-20 17:55:00|||||||||52732
1724176800000|2024-08-20 18:00:00|385|384|386|385|386|385|385|384|497366
1724177100000|2024-08-20 18:05:00|387|386|386|385|387|386|386|385|159453
1724177400000|2024-08-20 18:10:00|||||||||29649
1724177700000|2024-08-20 18:15:00|387|386|386|385|387|386|386|385|230136
1724178000000|2024-08-20 18:20:00|387|386|387|386|387|386|387|386|102067
1724178300000|2024-08-20 18:25:00|||||||||116553
1724178600000|2024-08-20 18:30:00|||||||||66149
1724178900000|2024-08-20 18:35:00|||||||||76080
1724179200000|2024-08-20 18:40:00|388|387|387|386|388|387|387|386|203206
1724179500000|2024-08-20 18:45:00|388|387|388|387|388|387|388|387|153449
1724179800000|2024-08-20 18:50:00|387|386|387|386|387|386|387|386|124244
1724180100000|2024-08-20 18:55:00|||||||||35909
1724180400000|2024-08-20 19:00:00|||||||||73987
1724180700000|2024-08-20 19:05:00|||||||||195680
1724181000000|2024-08-20 19:10:00|||||||||154802
1724181300000|2024-08-20 19:15:00|388|387|387|386|388|387|387|386|286798
1724181600000|2024-08-20 19:20:00|||||||||189429
1724181900000|2024-08-20 19:25:00|||||||||153313
1724182200000|2024-08-20 19:30:00|||||||||160024
1724182500000|2024-08-20 19:35:00|||||||||171115
1724182800000|2024-08-20 19:40:00|388|387|387|386|388|387|387|386|726174
1724183100000|2024-08-20 19:45:00|388|387|388|387|388|387|388|387|162417
1724183400000|2024-08-20 19:50:00|389|388|387|386|389|388|387|386|1144550
1724183700000|2024-08-20 19:55:00|386|385|386|385|386|386|386|385|1670162
1724184000000|2024-08-20 20:00:00|387|386|387|386|387|386|387|386|17337
1724184300000|2024-08-20 20:05:00|386|385|386|385|386|385|385|384|805530
1724184600000|2024-08-20 20:10:00|387|386|387|385|387|386|387|385|9363
1724184900000|2024-08-20 20:15:00||386||386||386||386|6619
1724185200000|2024-08-20 20:20:00|||||||||3121
1724185500000|2024-08-20 20:25:00|||||||||5255
1724185800000|2024-08-20 20:30:00|||||||||1822
1724186100000|2024-08-20 20:35:00|||||||||13156
1724186400000|2024-08-20 20:40:00|||||||||18072
1724186700000|2024-08-20 20:45:00|||||||||10110
1724187000000|2024-08-20 20:50:00|||||||||9173
1724187300000|2024-08-20 20:55:00|||||||||10988
1724187600000|2024-08-20 21:00:00|||||||||28581
1724187900000|2024-08-20 21:05:00|||||||||4883
1724188200000|2024-08-20 21:10:00|386|385|386|385|386|385|386|385|75751
1724188500000|2024-08-20 21:15:00|||||||||9765
1724188800000|2024-08-20 21:20:00|||||||||10242
1724189100000|2024-08-20 21:25:00|||||||||30260
1724189400000|2024-08-20 21:30:00|||||||||8190
1724189700000|2024-08-20 21:35:00|387|386|388|386|391|390|387|385|111401
1724190000000|2024-08-20 21:40:00|389|387|388|387|389|388|388|387|14600
1724190300000|2024-08-20 21:45:00|||||||||1897
1724190600000|2024-08-20 21:50:00|||||||||15115
1724190900000|2024-08-20 21:55:00|||||||||13888
1724191200000|2024-08-20 22:00:00|||||||||553
1724191500000|2024-08-20 22:05:00|||||||||2120
1724191800000|2024-08-20 22:10:00|||||||||2711
1724192100000|2024-08-20 22:15:00||386||387||387||386|15754
1724192400000|2024-08-20 22:20:00|387|386|387|386|387|386|387|386|4595
1724192700000|2024-08-20 22:25:00|388|387|388|387|388|387|388|386|2012
1724193000000|2024-08-20 22:30:00|||||||||1218
1724193300000|2024-08-20 22:35:00|||||||||3280
1724193600000|2024-08-20 22:40:00|||||||||10736
1724193900000|2024-08-20 22:45:00|||||||||3383
1724194200000|2024-08-20 22:50:00|||||||||318
1724194500000|2024-08-20 22:55:00|||||||||3571
1724194800000|2024-08-20 23:00:00|||||||||15270
1724195100000|2024-08-20 23:05:00|||||||||6685
1724195400000|2024-08-20 23:10:00|||||||||11852
1724195700000|2024-08-20 23:15:00|||||||||6988
1724196000000|2024-08-20 23:20:00|||||||||1088
1724196300000|2024-08-20 23:25:00|||||||||3179
1724196600000|2024-08-20 23:30:00|||||||||7711
1724196900000|2024-08-20 23:35:00|||||||||11205
1724197200000|2024-08-20 23:40:00|387|386|385|384|387|386|385|384|55341
1724197500000|2024-08-20 23:45:00|386|385|386|385|386|385|386|385|41981
1724197800000|2024-08-20 23:50:00|||||||||11362
1724198100000|2024-08-20 23:55:00|||||||||14989
1724227200000|2024-08-21 08:00:00|455|378|393|392|455|393|392|378|23405
1724227500000|2024-08-21 08:05:00|394|393|394|393|395|394|393|392|22594
1724227800000|2024-08-21 08:10:00|395|394|394|393|395|394|394|393|23993
1724228100000|2024-08-21 08:15:00||392||393||393||392|25694
1724228400000|2024-08-21 08:20:00|||||||||4052
1724228700000|2024-08-21 08:25:00|393|392|393|392|393|393|393|392|23614
1724229000000|2024-08-21 08:30:00|394|393|394|393|394|393|394|392|8057
1724229300000|2024-08-21 08:35:00|||||||||1000
1724229600000|2024-08-21 08:40:00|||||||||3035
1724229900000|2024-08-21 08:45:00|||||||||17
1724230200000|2024-08-21 08:50:00|393|392|393|392|393|393|393|392|14656
1724230500000|2024-08-21 08:55:00|392|391|392|391|393|392|392|391|10474
1724230800000|2024-08-21 09:00:00|||||||||2085
1724231100000|2024-08-21 09:05:00||392||391||392||391|10642
1724231400000|2024-08-21 09:10:00|393|392|393|392|393|392|392|392|5525
1724231700000|2024-08-21 09:15:00|||||||||12191
1724232000000|2024-08-21 09:20:00|394|393|394|393|394|393|394|393|6867
1724232300000|2024-08-21 09:25:00|||||||||2000
1724232600000|2024-08-21 09:30:00|||||||||1423
1724232900000|2024-08-21 09:35:00|393|392|393|392|393|392|393|392|11442
1724233200000|2024-08-21 09:40:00|||||||||18255
1724233500000|2024-08-21 09:45:00|||||||||4028
1724233800000|2024-08-21 09:50:00|||||||||7017
1724234400000|2024-08-21 10:00:00|||||||||1810
1724234700000|2024-08-21 10:05:00|||||||||15535
1724235000000|2024-08-21 10:10:00|||||||||238
1724235300000|2024-08-21 10:15:00|||||||||41642
1724235900000|2024-08-21 10:25:00|||||||||94
1724236200000|2024-08-21 10:30:00|||||||||18704
1724236500000|2024-08-21 10:35:00|||||||||1415
1724236800000|2024-08-21 10:40:00|394|393|394|393|394|393|393|392|27781
1724237100000|2024-08-21 10:45:00|||||||||265
1724237400000|2024-08-21 10:50:00|||||||||100
1724237700000|2024-08-21 10:55:00|||||||||1364
1724238000000|2024-08-21 11:00:00|393|392|392|391|393|393|392|391|32312
1724238300000|2024-08-21 11:05:00|393|392|393|392|393|392|393|392|20882
1724238600000|2024-08-21 11:10:00|||||||||1251
1724238900000|2024-08-21 11:15:00|||||||||841
1724239200000|2024-08-21 11:20:00|392|391|392|391|392|391|392|391|2993
1724239500000|2024-08-21 11:25:00|||||||||1665
1724239800000|2024-08-21 11:30:00|||||||||7173
1724240100000|2024-08-21 11:35:00|393|392|392|391|393|392|392|391|10514
1724240400000|2024-08-21 11:40:00|||||||||635
1724240700000|2024-08-21 11:45:00|393|392|393|392|393|392|393|391|22001
1724241000000|2024-08-21 11:50:00|||||||||175
1724241300000|2024-08-21 11:55:00|392|391|392|391|392|391|392|391|5026
1724241600000|2024-08-21 12:00:00|||||||||128269
1724241900000|2024-08-21 12:05:00|391|390|391|390|391|390|391|390|23612
1724242200000|2024-08-21 12:10:00|392|391|392|391|393|392|392|391|47576
1724242500000|2024-08-21 12:15:00||392||391||392||391|30870
1724242800000|2024-08-21 12:20:00|||||||||4782
1724243100000|2024-08-21 12:25:00|||||||||4337
1724243400000|2024-08-21 12:30:00|||||||||12674
1724243700000|2024-08-21 12:35:00|||||||||5637
1724244000000|2024-08-21 12:40:00|393|392|393|392|393|392|392|392|39641
1724244300000|2024-08-21 12:45:00|||||||||14152
1724244600000|2024-08-21 12:50:00|392|391|392|391|393|392|392|391|14267
1724244900000|2024-08-21 12:55:00||392||391||392||391|10465
1724245200000|2024-08-21 13:00:00|||||||||6669
1724245500000|2024-08-21 13:05:00|||||||||20604
1724245800000|2024-08-21 13:10:00|||||||||22208
1724246100000|2024-08-21 13:15:00|393|392|393|392|393|392|392|391|39843
1724246400000|2024-08-21 13:20:00||393||392||393||392|32326
1724246700000|2024-08-21 13:25:00|392|393|393|392|393|393|392|391|106148
1724247000000|2024-08-21 13:30:00|394|393|388|387|395|394|384|383|1866422
1724247300000|2024-08-21 13:35:00|389|388|388|387|391|390|388|387|362827
1724247600000|2024-08-21 13:40:00|387|386|387|386|387|386|384|383|645369
1724247900000|2024-08-21 13:45:00|388|387|390|389|390|389|387|387|352015
1724248200000|2024-08-21 13:50:00|389|388|391|390|392|391|389|388|478716
1724248500000|2024-08-21 13:55:00|392|391|391|390|392|391|391|390|229475
1724248800000|2024-08-21 14:00:00|392|391|391|390|392|391|391|390|277796
1724249100000|2024-08-21 14:05:00|392|391|392|391|392|391|391|390|181838
1724249400000|2024-08-21 14:10:00|393|392|393|392|394|393|393|392|773730
1724249700000|2024-08-21 14:15:00|392|391|393|392|394|393|392|391|681415
1724250000000|2024-08-21 14:20:00|394|393|393|392|394|393|393|392|235761
1724250300000|2024-08-21 14:25:00|394|393|395|394|395|394|394|393|473640
1724250600000|2024-08-21 14:30:00|396|395|396|396|397|396|395|395|986836
1724250900000|2024-08-21 14:35:00|397|395|396|395|397|396|396|395|330123
1724251200000|2024-08-21 14:40:00|397|396|396|395|397|396|396|395|274047
1724251500000|2024-08-21 14:45:00|||||||||116002
1724251800000|2024-08-21 14:50:00|395|394|395|394|396|395|395|394|325919
1724252100000|2024-08-21 14:55:00|396|395|396|395|396|395|395|395|367336
1724252400000|2024-08-21 15:00:00|397|396|397|396|397|396|396|395|386022
1724252700000|2024-08-21 15:05:00|396|395|396|395|396|395|396|395|175065
1724253000000|2024-08-21 15:10:00|||||||||99996
1724253300000|2024-08-21 15:15:00|397|396|397|396|397|396|397|396|185085
1724253600000|2024-08-21 15:20:00|398|397|398|397|398|397|398|397|245957
1724253900000|2024-08-21 15:25:00|397|396|398|397|398|397|397|396|231972
1724254200000|2024-08-21 15:30:00|397|396|395|394|397|397|395|394|357029
1724254500000|2024-08-21 15:35:00|396|395|396|395|396|395|396|395|132530
1724254800000|2024-08-21 15:40:00|395|394|395|394|395|394|395|394|100114
1724255100000|2024-08-21 15:45:00|396|395|395|394|396|395|395|394|207541
1724255400000|2024-08-21 15:50:00|||||||||91389
1724255700000|2024-08-21 15:55:00|396|395|395|394|396|395|395|394|241630
1724256000000|2024-08-21 16:00:00|394|393|394|393|394|393|394|393|181894
1724256300000|2024-08-21 16:05:00|||||||||84228
1724256600000|2024-08-21 16:10:00|||||||||46637
1724256900000|2024-08-21 16:15:00|||||||||78385
1724257200000|2024-08-21 16:20:00|395|394|395|394|395|394|395|394|151112
1724257500000|2024-08-21 16:25:00|||||||||133459
1724257800000|2024-08-21 16:30:00|||||||||104141
1724258100000|2024-08-21 16:35:00|396|395|395|394|396|395|395|394|168070
1724258400000|2024-08-21 16:40:00|||||||||152834
1724258700000|2024-08-21 16:45:00|||||||||77980
1724259000000|2024-08-21 16:50:00|||||||||60358
1724259300000|2024-08-21 16:55:00|396|395|396|395|396|395|396|395|93922
1724259600000|2024-08-21 17:00:00|||||||||332624
1724259900000|2024-08-21 17:05:00|||||||||92624
1724260200000|2024-08-21 17:10:00|||||||||48139
1724260500000|2024-08-21 17:15:00|||||||||20582
1724260800000|2024-08-21 17:20:00|395|394|395|394|395|394|395|394|147217
1724261100000|2024-08-21 17:25:00|396|395|396|395|396|395|396|395|141308
1724261400000|2024-08-21 17:30:00|397|396|397|396|397|396|397|396|120735
1724261700000|2024-08-21 17:35:00|||||||||116243
1724262000000|2024-08-21 17:40:00|||||||||89500
1724262300000|2024-08-21 17:45:00|396|395|397|396|397|396|396|395|359921
1724262600000|2024-08-21 17:50:00|398|397|398|397|398|397|398|397|233103
1724262900000|2024-08-21 17:55:00|397|396|397|396|397|397|397|396|237837
1724263200000|2024-08-21 18:00:00|||||||||95364
1724263500000|2024-08-21 18:05:00|||||||||46532
1724263800000|2024-08-21 18:10:00|||||||||36987
1724264100000|2024-08-21 18:15:00|||||||||32813
1724264400000|2024-08-21 18:20:00|398|397|398|397|398|397|398|397|238451
1724264700000|2024-08-21 18:25:00|||||||||172924
1724265000000|2024-08-21 18:30:00|399|398|399|398|399|398|399|398|467054
1724265300000|2024-08-21 18:35:00|||||||||382187
1724265600000|2024-08-21 18:40:00|||||||||151720
1724265900000|2024-08-21 18:45:00|||||||||145325
1724266200000|2024-08-21 18:50:00|||||||||158624
1724266500000|2024-08-21 18:55:00|||||||||134409
1724266800000|2024-08-21 19:00:00|||||||||138005
1724267100000|2024-08-21 19:05:00|400|399|399|398|400|399|399|398|452039
1724267400000|2024-08-21 19:10:00|400|399|399|398|400|399|399|398|332993
1724267700000|2024-08-21 19:15:00|||||||||195018
1724268000000|2024-08-21 19:20:00|398|397|398|397|398|398|398|397|353159
1724268300000|2024-08-21 19:25:00|399|398|400|399|400|399|399|398|439046
1724268600000|2024-08-21 19:30:00|||||||||183520
1724268900000|2024-08-21 19:35:00|||||||||181162
1724269200000|2024-08-21 19:40:00|399|398|399|398|399|399|399|398|287129
1724269500000|2024-08-21 19:45:00|400|399|400|399|400|399|400|399|375583
1724269800000|2024-08-21 19:50:00|399|398|399|398|399|398|399|398|431665
1724270100000|2024-08-21 19:55:00|400|399|400|399|400|399|400|399|1017093
1724270400000|2024-08-21 20:00:00|399|398|399|398|399|399|399|398|53527
1724270700000|2024-08-21 20:05:00||399||398||399||398|7548
1724271000000|2024-08-21 20:10:00|400|399|399|398|400|399|399|398|4404
1724271300000|2024-08-21 20:15:00|||||||||5897
1724271600000|2024-08-21 20:20:00|||||||||22191
1724271900000|2024-08-21 20:25:00|||||||||4250
1724272200000|2024-08-21 20:30:00|||||||||4312
1724272500000|2024-08-21 20:35:00|||||||||293
1724272800000|2024-08-21 20:40:00|||||||||3268
1724273100000|2024-08-21 20:45:00|||||||||1155
1724273400000|2024-08-21 20:50:00|||||||||450
1724273700000|2024-08-21 20:55:00|||||||||6781
1724274000000|2024-08-21 21:00:00|||||||||5991
1724274300000|2024-08-21 21:05:00|||||||||1500
1724274600000|2024-08-21 21:10:00|||||||||9636
1724274900000|2024-08-21 21:15:00||399||398||399||398|17892
1724275200000|2024-08-21 21:20:00|||||||||1996
1724275500000|2024-08-21 21:25:00|||||||||8069
1724275800000|2024-08-21 21:30:00|||||||||463
1724276100000|2024-08-21 21:35:00|||||||||922
1724276400000|2024-08-21 21:40:00|||||||||4703
1724276700000|2024-08-21 21:45:00|||||||||7735
1724277000000|2024-08-21 21:50:00|||||||||2271
1724277300000|2024-08-21 21:55:00|||||||||17545
1724277600000|2024-08-21 22:00:00|||||||||10429
1724277900000|2024-08-21 22:05:00|||||||||10439
1724278200000|2024-08-21 22:10:00|400|399|400|399|400|399|400|399|2666
1724278500000|2024-08-21 22:15:00|||||||||7865
1724278800000|2024-08-21 22:20:00|||||||||1197
1724279100000|2024-08-21 22:25:00|401|400|400|400|401|400|400|399|44187
1724280000000|2024-08-21 22:40:00|401||401||401||401||100
1724280300000|2024-08-21 22:45:00|400|399|400|399|400|399|400|399|3306
1724280600000|2024-08-21 22:50:00|||||||||1487
1724280900000|2024-08-21 22:55:00|401|400|401|400|401|400|401|400|708
1724281200000|2024-08-21 23:00:00|400|399|400|399|400|399|400|399|5068
1724281500000|2024-08-21 23:05:00|||||||||2414
1724281800000|2024-08-21 23:10:00|||||||||5245
1724282100000|2024-08-21 23:15:00|||||||||507
1724282400000|2024-08-21 23:20:00|||||||||2924
1724282700000|2024-08-21 23:25:00|401|400|401|400|401|400|401|399|3720
1724283000000|2024-08-21 23:30:00|||||||||10727
1724283300000|2024-08-21 23:35:00|||||||||9429
1724283600000|2024-08-21 23:40:00|||||||||142
1724283900000|2024-08-21 23:45:00|||||||||8022
1724284200000|2024-08-21 23:50:00|||||||||8191
1724284500000|2024-08-21 23:55:00|||||||||19449
1724313600000|2024-08-22 08:00:00|406|382|403|402|406|402|402|382|9824
1724313900000|2024-08-22 08:05:00|||||||||4351
1724314200000|2024-08-22 08:10:00||403||402||403||402|24957
1724314500000|2024-08-22 08:15:00|404|403|403|402|404|403|403|402|18395
1724314800000|2024-08-22 08:20:00|||||||||859
1724315100000|2024-08-22 08:25:00|||||||||910
1724315400000|2024-08-22 08:30:00|402|401|402|401|402|401|402|401|18743
1724315700000|2024-08-22 08:35:00|||||||||500
1724316000000|2024-08-22 08:40:00|||||||||350
1724316300000|2024-08-22 08:45:00|||||||||75
1724316600000|2024-08-22 08:50:00|||||||||4171
1724316900000|2024-08-22 08:55:00|||||||||7211
1724317200000|2024-08-22 09:00:00|403|402|403|402|403|402|403|402|7012
1724317500000|2024-08-22 09:05:00|||||||||249
1724317800000|2024-08-22 09:10:00|||||||||305
1724318100000|2024-08-22 09:15:00|||||||||3536
1724318400000|2024-08-22 09:20:00|||||||||1202
1724318700000|2024-08-22 09:25:00|||||||||212
1724319000000|2024-08-22 09:30:00|404|403|404|403|404|403|403|402|8825
1724319300000|2024-08-22 09:35:00|||||||||172
1724319600000|2024-08-22 09:40:00|||||||||122
1724319900000|2024-08-22 09:45:00|405|404|405|404|405|404|405|404|3262
1724320200000|2024-08-22 09:50:00|||||||||200
1724320500000|2024-08-22 09:55:00|||||||||1352
1724320800000|2024-08-22 10:00:00|404|403|404|403|405|403|404|403|5053
1724321100000|2024-08-22 10:05:00|||||||||53
1724321400000|2024-08-22 10:10:00|||||||||185
1724321700000|2024-08-22 10:15:00|||||||||101
1724322000000|2024-08-22 10:20:00|||||||||5
1724322300000|2024-08-22 10:25:00|405|404|404|403|405|404|404|403|32848
1724322600000|2024-08-22 10:30:00|||||||||1936
1724322900000|2024-08-22 10:35:00|403|402|404|402|404|402|403|402|57523
1724323200000|2024-08-22 10:40:00|403||403||403||403||5
1724323500000|2024-08-22 10:45:00|404|403|404|403|404|403|403|403|20002
1724323800000|2024-08-22 10:50:00|||||||||4266
1724324100000|2024-08-22 10:55:00|||||||||5
1724324400000|2024-08-22 11:00:00|403||404||404||403||8209
1724324700000|2024-08-22 11:05:00|||||||||7646
1724325000000|2024-08-22 11:10:00|||||||||1182
1724325300000|2024-08-22 11:15:00|||||||||3836
1724325600000|2024-08-22 11:20:00|||||||||10
1724325900000|2024-08-22 11:25:00|403||404||404||403||6850
1724326500000|2024-08-22 11:35:00|403|402|403|402|404|402|403|402|7795
1724326800000|2024-08-22 11:40:00|||||||||1205
1724327100000|2024-08-22 11:45:00|||||||||169
1724327400000|2024-08-22 11:50:00|404|403|404|403|404|403|404|402|12514
1724328000000|2024-08-22 12:00:00|||||||||39299
1724328300000|2024-08-22 12:05:00|405|404|404|403|405|404|404|403|46571
1724328600000|2024-08-22 12:10:00|||||||||5612
1724328900000|2024-08-22 12:15:00|||||||||1407
1724329200000|2024-08-22 12:20:00|||||||||8210
1724329500000|2024-08-22 12:25:00|403||404||404||403||25410
1724329800000|2024-08-22 12:30:00|403|402|404|403|404|403|403|402|16474
1724330100000|2024-08-22 12:35:00|||||||||1105
1724330400000|2024-08-22 12:40:00|||||||||2141
1724330700000|2024-08-22 12:45:00|||||||||264
1724331000000|2024-08-22 12:50:00|||||||||252
1724331300000|2024-08-22 12:55:00|405|404|405|404|405|404|405|404|31416
1724331600000|2024-08-22 13:00:00||405||404||405||404|38947
1724331900000|2024-08-22 13:05:00|||||||||10462
1724332200000|2024-08-22 13:10:00|||||||||7039
1724332500000|2024-08-22 13:15:00|||||||||14020
1724332800000|2024-08-22 13:20:00|||||||||6076
1724333100000|2024-08-22 13:25:00|404|403|401|400|404|403|401|400|100149
1724333400000|2024-08-22 13:30:00|400|399|399|398|400|399|398|398|994283
1724333700000|2024-08-22 13:35:00|398|397|400|399|400|399|398|397|359228
1724334000000|2024-08-22 13:40:00|399|398|399|398|400|399|399|398|323646
1724334300000|2024-08-22 13:45:00|400|399|399|398|400|399|398|397|383265
1724334600000|2024-08-22 13:50:00|400|399|400|399|400|399|399|399|237799
1724334900000|2024-08-22 13:55:00|399|398|399|398|400|399|399|398|389566
1724335200000|2024-08-22 14:00:00|||||||||232784
1724335500000|2024-08-22 14:05:00|398|397|397|396|398|397|397|396|378038
1724335800000|2024-08-22 14:10:00|396|395|396|395|396|395|396|395|225908
1724336100000|2024-08-22 14:15:00|397|396|396|395|397|396|396|395|382410
1724336400000|2024-08-22 14:20:00|||||||||119135
1724336700000|2024-08-22 14:25:00|395|394|396|395|396|395|395|394|410780
1724337000000|2024-08-22 14:30:00|395|394|394|393|395|395|394|393|515295
1724337300000|2024-08-22 14:35:00|||||||||179580
1724337600000|2024-08-22 14:40:00|393|392|393|392|393|392|393|392|320898
1724337900000|2024-08-22 14:45:00|||||||||108702
1724338200000|2024-08-22 14:50:00|||||||||99536
1724338500000|2024-08-22 14:55:00|394|393|395|394|395|394|393|393|349385
1724338800000|2024-08-22 15:00:00|396|395|395|394|396|395|395|394|285278
1724339100000|2024-08-22 15:05:00|396|395|396|395|396|395|395|395|209505
1724339400000|2024-08-22 15:10:00|||||||||143758
1724339700000|2024-08-22 15:15:00|||||||||34138
1724340000000|2024-08-22 15:20:00|395|394|399|398|399|398|395|394|748087
1724340300000|2024-08-22 15:25:00|400|399|401|400|401|400|400|399|536833
1724340600000|2024-08-22 15:30:00|402|401|401|400|402|401|399|398|494963
1724340900000|2024-08-22 15:35:00|402|401|402|401|403|402|402|401|865460
1724341200000|2024-08-22 15:40:00|403|402|402|401|403|402|402|401|688667
1724341500000|2024-08-22 15:45:00|403|402|402|401|404|403|402|401|644733
1724341800000|2024-08-22 15:50:00|403|402|403|402|403|402|402|401|393002
1724342100000|2024-08-22 15:55:00|404|403|404|403|404|403|403|403|138967
1724342400000|2024-08-22 16:00:00|403|402|403|402|403|403|403|402|220451
1724342700000|2024-08-22 16:05:00|404|403|403|402|404|403|403|402|412595
1724343000000|2024-08-22 16:10:00|402|401|402|401|402|401|402|401|379511
1724343300000|2024-08-22 16:15:00|403|402|403|402|403|402|402|402|144567
1724343600000|2024-08-22 16:20:00|404|403|404|403|404|403|404|403|225866
1724343900000|2024-08-22 16:25:00|405|404|405|404|405|404|405|404|174710
1724344200000|2024-08-22 16:30:00|404|403|403|402|404|404|403|402|194480
1724344500000|2024-08-22 16:35:00|404|403|404|403|404|403|404|403|156116
1724344800000|2024-08-22 16:40:00|||||||||63962
1724345100000|2024-08-22 16:45:00|403|402|404|403|404|403|403|402|192562
1724345400000|2024-08-22 16:50:00|403|402|404|403|404|403|403|402|218789
1724345700000|2024-08-22 16:55:00|403|402|404|403|404|403|403|402|229378
1724346000000|2024-08-22 17:00:00|403|402|403|402|403|402|403|402|108451
1724346300000|2024-08-22 17:05:00|||||||||77330
1724346600000|2024-08-22 17:10:00|404|403|404|403|404|403|404|403|170590
1724346900000|2024-08-22 17:15:00|||||||||114995
1724347200000|2024-08-22 17:20:00|403|402|403|402|403|403|403|402|132206
1724347500000|2024-08-22 17:25:00|||||||||27552
1724347800000|2024-08-22 17:30:00|402||403||403||402||170650
1724348100000|2024-08-22 17:35:00|402||403||403||402||93296
1724348400000|2024-08-22 17:40:00|402|401|402|401|402|401|402|401|137712
1724348700000|2024-08-22 17:45:00|403|402|403|402|403|402|403|402|248905
1724349000000|2024-08-22 17:50:00|402|401|402|401|402|402|402|401|205318
1724349300000|2024-08-22 17:55:00|403|402|403|402|403|402|402|401|342306
1724349600000|2024-08-22 18:00:00|||||||||26221
1724349900000|2024-08-22 18:05:00|||||||||58491
1724350200000|2024-08-22 18:10:00|||||||||22391
1724350500000|2024-08-22 18:15:00|||||||||106685
1724350800000|2024-08-22 18:20:00|||||||||52942
1724351100000|2024-08-22 18:25:00|||||||||83605
1724351400000|2024-08-22 18:30:00|404|403|404|403|404|403|404|403|275553
1724351700000|2024-08-22 18:35:00|||||||||58385
1724352000000|2024-08-22 18:40:00|403|402|403|402|403|402|403|402|132263
1724352300000|2024-08-22 18:45:00|404|403|403|402|404|403|403|402|311186
1724352600000|2024-08-22 18:50:00|||||||||24442
1724352900000|2024-08-22 18:55:00|||||||||173657
1724353200000|2024-08-22 19:00:00|404|403|404|403|404|403|404|403|122286
1724353500000|2024-08-22 19:05:00|||||||||107701
1724353800000|2024-08-22 19:10:00|403|402|404|403|404|403|403|402|150172
1724354100000|2024-08-22 19:15:00|||||||||33036
1724354400000|2024-08-22 19:20:00|403|402|404|403|404|403|403|402|312185
1724354700000|2024-08-22 19:25:00|403|402|403|402|403|402|403|402|243306
1724355000000|2024-08-22 19:30:00|404|403|404|403|404|403|404|403|210914
1724355300000|2024-08-22 19:35:00|||||||||107684
1724355600000|2024-08-22 19:40:00|403|402|402|401|403|402|402|401|366284
1724355900000|2024-08-22 19:45:00|401||402||402||401||361879
1724356200000|2024-08-22 19:50:00|401|400|401|400|401|401|401|400|190545
1724356500000|2024-08-22 19:55:00|400|399|401|400|401|400|400|399|1311070
1724356800000|2024-08-22 20:00:00|400|399|400|399|400|399|400|399|10789
1724357100000|2024-08-22 20:05:00|399||400||400||399||10466
1724357400000|2024-08-22 20:10:00|399|398|399|398|399|398|399|398|13238
1724357700000|2024-08-22 20:15:00|||||||||1027
1724358000000|2024-08-22 20:20:00|||||||||19903
1724358300000|2024-08-22 20:25:00|||||||||7041
1724358600000|2024-08-22 20:30:00|||||||||8658
1724358900000|2024-08-22 20:35:00|||||||||8751
1724359200000|2024-08-22 20:40:00|||||||||85
1724359500000|2024-08-22 20:45:00|||||||||1365
1724359800000|2024-08-22 20:50:00|||||||||11377
1724360100000|2024-08-22 20:55:00|||||||||309
1724360400000|2024-08-22 21:00:00|||||||||643
1724360700000|2024-08-22 21:05:00|||||||||10399
1724361000000|2024-08-22 21:10:00|||||||||130
1724361300000|2024-08-22 21:15:00|||||||||1108
1724361600000|2024-08-22 21:20:00|||||||||409
1724361900000|2024-08-22 21:25:00|||||||||1104
1724362200000|2024-08-22 21:30:00|||||||||4018
1724362500000|2024-08-22 21:35:00||399||398||399||398|3306
1724362800000|2024-08-22 21:40:00|||||||||1767
1724363100000|2024-08-22 21:45:00|||||||||1642
1724363400000|2024-08-22 21:50:00|||||||||884
1724363700000|2024-08-22 21:55:00|||||||||2865
1724364000000|2024-08-22 22:00:00|||||||||11928
1724364300000|2024-08-22 22:05:00|||||||||10746
1724364600000|2024-08-22 22:10:00|||||||||12229
1724364900000|2024-08-22 22:15:00|||||||||2295
1724365200000|2024-08-22 22:20:00|||||||||2709
1724365500000|2024-08-22 22:25:00|||||||||113
1724365800000|2024-08-22 22:30:00|||||||||1864
1724366100000|2024-08-22 22:35:00|||||||||6196
1724366400000|2024-08-22 22:40:00|||||||||1183
1724366700000|2024-08-22 22:45:00|||||||||389
1724367000000|2024-08-22 22:50:00|||||||||2050
1724367300000|2024-08-22 22:55:00|||||||||8500
1724367600000|2024-08-22 23:00:00|||||||||176
1724367900000|2024-08-22 23:05:00|||||||||796
1724368200000|2024-08-22 23:10:00|400|399|400|399|400|399|400|398|5161
1724368500000|2024-08-22 23:15:00|||||||||174
1724368800000|2024-08-22 23:20:00|||||||||3122
1724369100000|2024-08-22 23:25:00|||||||||2303
1724369400000|2024-08-22 23:30:00|||||||||321
1724369700000|2024-08-22 23:35:00|399|398|399|398|400|398|399|398|7069
1724370000000|2024-08-22 23:40:00|||||||||404
1724370300000|2024-08-22 23:45:00|400|399|401|400|401|400|400|399|15747
1724370600000|2024-08-22 23:50:00|||||||||161
1724370900000|2024-08-22 23:55:00|402|399|402|401|402|402|402|399|7811
1724400000000|2024-08-23 08:00:00|500|378|401|400|500|400|400|378|3496
1724400300000|2024-08-23 08:05:00|402|401|403|402|403|402|402|400|14580
1724400600000|2024-08-23 08:10:00|||||||||1170
1724400900000|2024-08-23 08:15:00|||||||||3200
1724401200000|2024-08-23 08:20:00|||||||||1100
1724401500000|2024-08-23 08:25:00|||||||||200
1724401800000|2024-08-23 08:30:00|404|403|404|403|404|403|404|403|13415
1724402100000|2024-08-23 08:35:00|||||||||200
1724402400000|2024-08-23 08:40:00|||||||||1591
1724402700000|2024-08-23 08:45:00|||||||||900
1724403000000|2024-08-23 08:50:00|||||||||1854
1724403300000|2024-08-23 08:55:00|||||||||11
1724403600000|2024-08-23 09:00:00|||||||||221
1724403900000|2024-08-23 09:05:00|||||||||2
1724404200000|2024-08-23 09:10:00||404||403||404||403|9939
1724404500000|2024-08-23 09:15:00||404||403||404||403|8300
1724404800000|2024-08-23 09:20:00|||||||||1782
1724405100000|2024-08-23 09:25:00|||||||||1552
1724405700000|2024-08-23 09:35:00|||||||||3
1724406000000|2024-08-23 09:40:00|||||||||11
1724406300000|2024-08-23 09:45:00|||||||||911
1724406600000|2024-08-23 09:50:00|||||||||501
1724407200000|2024-08-23 10:00:00|||||||||600
1724407500000|2024-08-23 10:05:00|||||||||136
1724407800000|2024-08-23 10:10:00|||||||||39
1724409000000|2024-08-23 10:30:00|||||||||40
1724409300000|2024-08-23 10:35:00|||||||||15
1724409900000|2024-08-23 10:45:00|||||||||715
1724410200000|2024-08-23 10:50:00|||||||||1500
1724410800000|2024-08-23 11:00:00|||||||||4149
1724411100000|2024-08-23 11:05:00|||||||||1859
1724411400000|2024-08-23 11:10:00|||||||||1001
1724411700000|2024-08-23 11:15:00|||||||||532
1724412000000|2024-08-23 11:20:00|||||||||44
1724412300000|2024-08-23 11:25:00|||||||||2500
1724412600000|2024-08-23 11:30:00|||||||||50
1724412900000|2024-08-23 11:35:00|403||404||404||403||5058
1724413800000|2024-08-23 11:50:00|||||||||2000
1724414100000|2024-08-23 11:55:00|||||||||201
1724414400000|2024-08-23 12:00:00|||||||||90751
1724414700000|2024-08-23 12:05:00|||||||||6154
1724415000000|2024-08-23 12:10:00|||||||||1172
1724415300000|2024-08-23 12:15:00|||||||||1381
1724415600000|2024-08-23 12:20:00|||||||||5106
1724415900000|2024-08-23 12:25:00|403|402|403|402|403|402|402|402|19935
1724416200000|2024-08-23 12:30:00|402|401|401|401|402|401|401|401|27491
1724416500000|2024-08-23 12:35:00|402|400|402|401|402|401|402|400|5752
1724416800000|2024-08-23 12:40:00|||||||||29770
1724417100000|2024-08-23 12:45:00|||||||||103
1724417400000|2024-08-23 12:50:00|||||||||5459
1724417700000|2024-08-23 12:55:00|||||||||6552
1724418000000|2024-08-23 13:00:00||402||401||402||401|12352
1724418300000|2024-08-23 13:05:00|||||||||3896
1724418600000|2024-08-23 13:10:00|||||||||13410
1724418900000|2024-08-23 13:15:00|403|402|403|402|403|402|402|401|18869
1724419200000|2024-08-23 13:20:00|402||403||403||402||9166
1724419500000|2024-08-23 13:25:00|402|401|403|402|403|402|401|401|25475
1724419800000|2024-08-23 13:30:00|402|401|402|401|402|402|400|399|651942
1724420100000|2024-08-23 13:35:00|401|400|404|403|404|403|401|400|425278
1724420400000|2024-08-23 13:40:00|405|404|403|402|405|404|402|401|321746
1724420700000|2024-08-23 13:45:00|402|401|404|403|405|404|402|401|383109
1724421000000|2024-08-23 13:50:00|405|404|406|405|407|406|404|404|406595
1724421300000|2024-08-23 13:55:00|405|404|404|403|405|404|403|402|319841
1724421600000|2024-08-23 14:00:00|405|404|408|407|408|407|405|404|270608
1724421900000|2024-08-23 14:05:00|407|406|407|406|407|406|406|405|285413
1724422200000|2024-08-23 14:10:00|408|407|407|406|408|407|407|406|470532
1724422500000|2024-08-23 14:15:00|406|405|406|405|407|406|405|404|418226
1724422800000|2024-08-23 14:20:00|405|404|408|407|408|407|405|404|407198
1724423100000|2024-08-23 14:25:00|409|408|411|410|411|410|408|408|894509
1724423400000|2024-08-23 14:30:00|412|411|413|412|413|412|411|411|920467
1724423700000|2024-08-23 14:35:00|412|411|411|410|412|411|411|410|487046
1724424000000|2024-08-23 14:40:00|410|409|411|410|411|410|410|409|484224
1724424300000|2024-08-23 14:45:00|410|409|409|408|411|410|408|407|496828
1724424600000|2024-08-23 14:50:00|410|409|409|408|410|409|408|407|469514
1724424900000|2024-08-23 14:55:00|408|407|409|408|409|408|408|407|353429
1724425200000|2024-08-23 15:00:00|410|409|410|409|410|409|410|409|176572
1724425500000|2024-08-23 15:05:00|||||||||190677
1724425800000|2024-08-23 15:10:00|409|408|409|408|409|409|408|407|204741
1724426100000|2024-08-23 15:15:00|410|409|411|410|411|410|409|409|347636
1724426400000|2024-08-23 15:20:00|410|409|411|410|411|410|410|409|369118
1724426700000|2024-08-23 15:25:00|||||||||71211
1724427000000|2024-08-23 15:30:00|||||||||91919
1724427300000|2024-08-23 15:35:00|||||||||190834
1724427600000|2024-08-23 15:40:00|412|411|411|410|412|411|411|410|705519
1724427900000|2024-08-23 15:45:00|||||||||140149
1724428200000|2024-08-23 15:50:00|410|409|410|409|410|410|410|409|194626
1724428500000|2024-08-23 15:55:00|411|410|411|410|411|410|411|410|301479
1724428800000|2024-08-23 16:00:00|410|409|410|409|410|410|409|408|282232
1724429100000|2024-08-23 16:05:00|411|410|412|411|412|411|410|410|350479
1724429400000|2024-08-23 16:10:00|411|410|411|410|411|410|411|410|228014
1724429700000|2024-08-23 16:15:00|410|409|411|410|411|410|410|409|548335
1724430000000|2024-08-23 16:20:00|||||||||41826
1724430300000|2024-08-23 16:25:00|410|409|409|408|410|409|409|408|303848
1724430600000|2024-08-23 16:30:00|410|409|410|409|410|409|409|409|61405
1724430900000|2024-08-23 16:35:00|411|410|410|409|411|410|410|409|165457
1724431200000|2024-08-23 16:40:00|409|408|409|408|409|408|409|408|108036
1724431500000|2024-08-23 16:45:00|408|407|409|408|409|408|408|407|252737
1724431800000|2024-08-23 16:50:00|410|409|410|409|410|409|409|408|313467
1724432100000|2024-08-23 16:55:00|411|410|410|409|411|410|410|409|162061
1724432400000|2024-08-23 17:00:00|409|408|409|408|409|409|409|408|164503
1724432700000|2024-08-23 17:05:00|410|409|410|409|410|409|409|409|146619
1724433000000|2024-08-23 17:10:00|411|410|411|410|411|410|410|410|133432
1724433300000|2024-08-23 17:15:00|||||||||50832
1724433600000|2024-08-23 17:20:00|412|411|412|411|412|411|411|410|416911
1724433900000|2024-08-23 17:25:00|||||||||46377
1724434200000|2024-08-23 17:30:00|||||||||21445
1724434500000|2024-08-23 17:35:00|||||||||110807
1724434800000|2024-08-23 17:40:00|||||||||290380
1724435100000|2024-08-23 17:45:00|||||||||51813
1724435400000|2024-08-23 17:50:00|||||||||90120
1724435700000|2024-08-23 17:55:00|||||||||32031
1724436000000|2024-08-23 18:00:00|413|412|412|411|413|412|412|411|224878
1724436300000|2024-08-23 18:05:00|||||||||20312
1724436600000|2024-08-23 18:10:00|411|410|411|410|412|411|411|410|319323
1724436900000|2024-08-23 18:15:00|412|411|412|411|412|411|411|411|84401
1724437200000|2024-08-23 18:20:00|411|410|412|411|412|411|411|410|191262
1724437500000|2024-08-23 18:25:00|||||||||13834
1724437800000|2024-08-23 18:30:00|||||||||35917
1724438100000|2024-08-23 18:35:00|411|410|411|410|411|411|411|410|158089
1724438400000|2024-08-23 18:40:00|||||||||46195
1724438700000|2024-08-23 18:45:00|410|409|411|410|411|410|410|409|339569
1724439000000|2024-08-23 18:50:00|||||||||152138
1724439300000|2024-08-23 18:55:00|410|409|411|410|411|410|410|409|205908
1724439600000|2024-08-23 19:00:00|||||||||28707
1724439900000|2024-08-23 19:05:00|||||||||52759
1724440200000|2024-08-23 19:10:00|412|411|412|411|412|411|411|411|309413
1724440500000|2024-08-23 19:15:00|||||||||46455
1724440800000|2024-08-23 19:20:00|411|410|411|410|411|411|411|410|221883
1724441100000|2024-08-23 19:25:00|||||||||41675
1724441400000|2024-08-23 19:30:00|||||||||75150
1724441700000|2024-08-23 19:35:00|410|409|410|409|410|409|409|408|436782
1724442000000|2024-08-23 19:40:00|||||||||144440
1724442300000|2024-08-23 19:45:00|409|408|410|409|410|409|409|408|466230
1724442600000|2024-08-23 19:50:00|||||||||115288
1724442900000|2024-08-23 19:55:00|409|408|409|408|409|408|409|408|673337
1724443200000|2024-08-23 20:00:00|410|407|410|409|410|409|409|407|3410
1724443500000|2024-08-23 20:05:00|409|408|409|408|409|409|408|408|8675
1724443800000|2024-08-23 20:10:00|||||||||17045
1724444100000|2024-08-23 20:15:00|||||||||2223
1724444400000|2024-08-23 20:20:00|||||||||4735
1724444700000|2024-08-23 20:25:00||409||408||409||408|16666
1724445000000|2024-08-23 20:30:00|||||||||12009
1724445300000|2024-08-23 20:35:00|||||||||204
1724445600000|2024-08-23 20:40:00|||||||||45064
1724445900000|2024-08-23 20:45:00|||||||||65
1724446200000|2024-08-23 20:50:00||409||408||409||408|13940
1724446500000|2024-08-23 20:55:00|410|409|410|409|410|409|410|409|6878
1724659200000|2024-08-26 08:00:00|411|382|409|408|411|408|408|382|20543
1724659500000|2024-08-26 08:05:00|408||409||409||408||2882
1724659800000|2024-08-26 08:10:00|||||||||3436
1724660100000|2024-08-26 08:15:00|||||||||7650
1724660400000|2024-08-26 08:20:00|||||||||409
1724660700000|2024-08-26 08:25:00|||||||||3001
1724661000000|2024-08-26 08:30:00|410|409|410|409|410|409|410|408|5106
1724661300000|2024-08-26 08:35:00|||||||||255
1724661600000|2024-08-26 08:40:00||410||409||410||409|8111
1724661900000|2024-08-26 08:45:00|411|410|411|410|411|410|411|409|5072
1724662200000|2024-08-26 08:50:00|412|411|412|411|412|411|412|411|5122
1724662500000|2024-08-26 08:55:00||412||412||412||411|2928
1724662800000|2024-08-26 09:00:00|413|411|412|411|413|412|412|411|1700
1724663100000|2024-08-26 09:05:00||412||411||412||411|1006
1724663400000|2024-08-26 09:10:00|||||||||400
1724664000000|2024-08-26 09:20:00|||||||||129
1724664300000|2024-08-26 09:25:00|||||||||6272
1724664600000|2024-08-26 09:30:00|||||||||2100
1724664900000|2024-08-26 09:35:00|||||||||1146
1724666100000|2024-08-26 09:55:00|||||||||6190
1724666400000|2024-08-26 10:00:00|||||||||29
1724666700000|2024-08-26 10:05:00|||||||||500
1724667000000|2024-08-26 10:10:00|||||||||550
1724667300000|2024-08-26 10:15:00|||||||||178
1724667600000|2024-08-26 10:20:00|||||||||471
1724667900000|2024-08-26 10:25:00|||||||||159
1724668200000|2024-08-26 10:30:00|||||||||5472
1724668500000|2024-08-26 10:35:00|411|410|411|410|411|410|411|410|4922
1724668800000|2024-08-26 10:40:00|410||411||411||410||5763
1724669100000|2024-08-26 10:45:00|410|409|410|409|410|409|410|409|9517
1724669400000|2024-08-26 10:50:00|||||||||1
1724669700000|2024-08-26 10:55:00|||||||||9790
1724670000000|2024-08-26 11:00:00||410||409||410||409|6660
1724670300000|2024-08-26 11:05:00|||||||||3414
1724670600000|2024-08-26 11:10:00|||||||||2516
1724670900000|2024-08-26 11:15:00|||||||||10
1724671200000|2024-08-26 11:20:00|||||||||1711
1724671500000|2024-08-26 11:25:00|||||||||200
1724672100000|2024-08-26 11:35:00|||||||||521
1724672400000|2024-08-26 11:40:00|||||||||1074
1724672700000|2024-08-26 11:45:00|409|408|409|408|410|409|408|408|5234
1724673000000|2024-08-26 11:50:00|408|407|408|407|409|407|407|407|16324
1724673300000|2024-08-26 11:55:00|||||||||5
1724673600000|2024-08-26 12:00:00|||||||||61094
1724673900000|2024-08-26 12:05:00|||||||||7684
1724674200000|2024-08-26 12:10:00|407|406|407|407|408|407|407|406|17118
1724674500000|2024-08-26 12:15:00|408|406|408|407|408|407|408|406|3566
1724674800000|2024-08-26 12:20:00|||||||||1868
1724675100000|2024-08-26 12:25:00|407||408||408||407||16884
1724675400000|2024-08-26 12:30:00|407|406|407|406|408|407|407|406|13771
1724675700000|2024-08-26 12:35:00|406||407||407||406||14469
1724676000000|2024-08-26 12:40:00|||||||||3301
1724676300000|2024-08-26 12:45:00|406||406||407||406||4190
1724676600000|2024-08-26 12:50:00|407||407||407||406||3072
1724676900000|2024-08-26 12:55:00|406|405|406|405|407|405|406|405|17823
1724677200000|2024-08-26 13:00:00|||||||||17054
1724677500000|2024-08-26 13:05:00|||||||||17341
1724677800000|2024-08-26 13:10:00||406||405||406||405|57700
1724678100000|2024-08-26 13:15:00|407|406|407|406|407|406|407|406|17725
1724678400000|2024-08-26 13:20:00|408|407|408|407|408|407|407|407|26441
1724678700000|2024-08-26 13:25:00|409|408|407|406|410|410|406|405|61327
1724679000000|2024-08-26 13:30:00|406|405|401|400|408|407|401|400|1543670
1724679300000|2024-08-26 13:35:00|402|401|403|402|403|402|401|400|621535
1724679600000|2024-08-26 13:40:00|402|401|402|401|403|402|402|401|252013
1724679900000|2024-08-26 13:45:00|403|402|403|402|403|402|402|401|389756
1724680200000|2024-08-26 13:50:00|404|403|404|403|405|404|404|403|236681
1724680500000|2024-08-26 13:55:00|405|404|406|405|406|405|405|404|307782
1724680800000|2024-08-26 14:00:00|407|406|410|409|410|409|407|406|507518
1724681100000|2024-08-26 14:05:00|409|408|409|408|410|409|409|408|594687
1724681400000|2024-08-26 14:10:00|408|407|408|407|409|408|407|406|464105
1724681700000|2024-08-26 14:15:00|407|406|403|402|407|406|403|402|646589
1724682000000|2024-08-26 14:20:00|404|403|405|404|407|406|404|403|585240
1724682300000|2024-08-26 14:25:00|406|405|405|404|406|405|404|403|451664
1724682600000|2024-08-26 14:30:00|404|403|404|403|404|403|404|403|132227
1724682900000|2024-08-26 14:35:00|403|402|403|402|403|402|403|402|253487
1724683200000|2024-08-26 14:40:00|402|401|402|401|402|401|402|401|771723
1724683500000|2024-08-26 14:45:00||402||401||402||401|765956
1724683800000|2024-08-26 14:50:00|403|402|404|403|405|404|402|402|917919
1724684100000|2024-08-26 14:55:00|403|402|403|402|404|403|403|402|261698
1724684400000|2024-08-26 15:00:00|||||||||44247
1724684700000|2024-08-26 15:05:00|402|401|403|402|403|402|402|401|252110
1724685000000|2024-08-26 15:10:00|||||||||62058
1724685300000|2024-08-26 15:15:00|||||||||70499
1724685600000|2024-08-26 15:20:00|404|403|402|401|404|403|402|401|459431
1724685900000|2024-08-26 15:25:00|403|402|403|402|403|402|402|401|564665
1724686200000|2024-08-26 15:30:00|||||||||143536
1724686500000|2024-08-26 15:35:00|404|403|404|403|404|403|403|403|130256
1724686800000|2024-08-26 15:40:00|403|402|403|402|403|402|403|402|563458
1724687100000|2024-08-26 15:45:00|402|401|403|402|403|402|402|401|270086
1724687400000|2024-08-26 15:50:00|404|403|403|402|404|403|403|402|148810
1724687700000|2024-08-26 15:55:00|||||||||81219
1724688000000|2024-08-26 16:00:00|402|401|402|401|402|402|402|401|109155
1724688300000|2024-08-26 16:05:00|401|400|402|401|402|401|401|400|375825
1724688600000|2024-08-26 16:10:00|||||||||34821
1724688900000|2024-08-26 16:15:00|||||||||93130
1724689200000|2024-08-26 16:20:00|403|402|403|402|403|402|403|402|123248
1724689500000|2024-08-26 16:25:00|||||||||60358
1724689800000|2024-08-26 16:30:00|402|401|402|401|402|401|402|401|157308
1724690100000|2024-08-26 16:35:00|403|402|402|401|403|402|402|401|250044
1724690400000|2024-08-26 16:40:00|403|402|403|402|403|402|403|402|115083
1724690700000|2024-08-26 16:45:00|402|401|402|401|402|401|402|401|171314
1724691000000|2024-08-26 16:50:00|||||||||17208
1724691300000|2024-08-26 16:55:00|||||||||105522
1724691600000|2024-08-26 17:00:00|||||||||64584
1724691900000|2024-08-26 17:05:00|||||||||57948
1724692200000|2024-08-26 17:10:00|||||||||70268
1724692500000|2024-08-26 17:15:00|||||||||128159
1724692800000|2024-08-26 17:20:00|||||||||59508
1724693100000|2024-08-26 17:25:00|401|400|401|400|401|400|401|400|147134
1724693400000|2024-08-26 17:30:00|402|401|401|400|402|401|401|400|184761
1724693700000|2024-08-26 17:35:00|402|401|401|400|402|401|401|400|280196
1724694000000|2024-08-26 17:40:00|||||||||113590
1724694300000|2024-08-26 17:45:00|400|399|400|399|400|399|400|399|544031
1724694600000|2024-08-26 17:50:00|399|398|399|398|399|398|399|398|168695
1724694900000|2024-08-26 17:55:00|||||||||133482
1724695200000|2024-08-26 18:00:00|||||||||261168
1724695500000|2024-08-26 18:05:00|400|399|399|398|400|399|399|398|274096
1724695800000|2024-08-26 18:10:00|400|399|400|399|400|399|400|399|131523
1724696100000|2024-08-26 18:15:00|399|398|399|398|399|398|399|398|99999
1724696400000|2024-08-26 18:20:00|400|399|400|399|400|399|400|399|174785
1724696700000|2024-08-26 18:25:00|401|400|400|399|401|400|400|399|356670
1724697000000|2024-08-26 18:30:00|401|400|400|399|401|400|400|399|419834
1724697300000|2024-08-26 18:35:00|||||||||36713
1724697600000|2024-08-26 18:40:00|401|400|401|400|401|400|401|400|262066
1724697900000|2024-08-26 18:45:00|||||||||207899
1724698200000|2024-08-26 18:50:00|400|399|401|400|401|400|400|399|203008
1724698500000|2024-08-26 18:55:00|402|401|402|401|402|401|402|401|109021
1724698800000|2024-08-26 19:00:00|403|402|403|402|403|402|403|402|211196
1724699100000|2024-08-26 19:05:00|||||||||59782
1724699400000|2024-08-26 19:10:00|||||||||100379
1724699700000|2024-08-26 19:15:00|||||||||149319
1724700000000|2024-08-26 19:20:00|||||||||37963
1724700300000|2024-08-26 19:25:00|404|403|404|403|404|403|404|403|134141
1724700600000|2024-08-26 19:30:00|||||||||28490
1724700900000|2024-08-26 19:35:00|403|402|403|402|404|403|403|402|550632
1724701200000|2024-08-26 19:40:00|||||||||67063
1724701500000|2024-08-26 19:45:00|404|403|404|403|404|403|403|403|207805
1724701800000|2024-08-26 19:50:00|405|404|404|403|405|404|404|403|611746
1724702100000|2024-08-26 19:55:00|||||||||615073
1724702400000|2024-08-26 20:00:00|405|402|404|403|405|404|404|402|31339
1724702700000|2024-08-26 20:05:00|405|404|404|403|406|406|404|403|37083
1724703000000|2024-08-26 20:10:00|403|404|404|403|404|404|403|403|14144
1724703300000|2024-08-26 20:15:00|||||||||1081
1724703600000|2024-08-26 20:20:00|||||||||80
1724703900000|2024-08-26 20:25:00|||||||||265
1724704200000|2024-08-26 20:30:00|||||||||34
1724704500000|2024-08-26 20:35:00|||||||||73
1724704800000|2024-08-26 20:40:00|||||||||680
1724705100000|2024-08-26 20:45:00|||||||||2043
1724705400000|2024-08-26 20:50:00|||||||||10185
1724705700000|2024-08-26 20:55:00|||||||||2584
1724706000000|2024-08-26 21:00:00|||||||||1199
1724706300000|2024-08-26 21:05:00|||||||||26
1724706600000|2024-08-26 21:10:00|||||||||156
1724706900000|2024-08-26 21:15:00|||||||||1363
1724707200000|2024-08-26 21:20:00|||||||||32
1724707500000|2024-08-26 21:25:00|||||||||2025
1724707800000|2024-08-26 21:30:00|||||||||5935
1724708100000|2024-08-26 21:35:00|||||||||104
1724708400000|2024-08-26 21:40:00|||||||||45
1724708700000|2024-08-26 21:45:00|||||||||2348
1724709000000|2024-08-26 21:50:00|||||||||1
1724709300000|2024-08-26 21:55:00|||||||||234
1724709600000|2024-08-26 22:00:00|||||||||131
1724709900000|2024-08-26 22:05:00|||||||||2812
1724710200000|2024-08-26 22:10:00|||||||||264
1724710500000|2024-08-26 22:15:00|||||||||1338
1724710800000|2024-08-26 22:20:00|||||||||89
1724711100000|2024-08-26 22:25:00|||||||||32
1724711400000|2024-08-26 22:30:00|||||||||99
1724711700000|2024-08-26 22:35:00|||||||||53
1724712000000|2024-08-26 22:40:00|||||||||2188
1724712300000|2024-08-26 22:45:00|||||||||721
1724712600000|2024-08-26 22:50:00|||||||||736
1724712900000|2024-08-26 22:55:00|||||||||2024
1724713200000|2024-08-26 23:00:00|||||||||5138
1724713500000|2024-08-26 23:05:00|||||||||2015
1724713800000|2024-08-26 23:10:00|||||||||242
1724714100000|2024-08-26 23:15:00|||||||||2321
1724714400000|2024-08-26 23:20:00|||||||||3962
1724714700000|2024-08-26 23:25:00|||||||||9101
1724715000000|2024-08-26 23:30:00|||||||||100
1724715300000|2024-08-26 23:35:00|||||||||33
1724715600000|2024-08-26 23:40:00|||||||||100
1724715900000|2024-08-26 23:45:00|||||||||369
1724716200000|2024-08-26 23:50:00|||||||||4770
1724716500000|2024-08-26 23:55:00|405|404|405|403|405|404|405|403|14325
1724745600000|2024-08-27 08:00:00|420|408|410|409|420|412|409|408|54760
1724745900000|2024-08-27 08:05:00|409|408|410|409|410|409|409|408|22358
1724746200000|2024-08-27 08:10:00|||||||||14799
1724746500000|2024-08-27 08:15:00|409|408|408|407|409|408|408|407|16719
1724746800000|2024-08-27 08:20:00|409|408|409|408|409|408|408|407|10746
1724747100000|2024-08-27 08:25:00|||||||||10979
1724747400000|2024-08-27 08:30:00|||||||||78
1724747700000|2024-08-27 08:35:00|||||||||500
1724748000000|2024-08-27 08:40:00|||||||||102
1724748300000|2024-08-27 08:45:00|||||||||4432
1724748600000|2024-08-27 08:50:00|||||||||1386
1724748900000|2024-08-27 08:55:00|||||||||2510
1724749200000|2024-08-27 09:00:00|||||||||147
1724749500000|2024-08-27 09:05:00|410|409|411|410|411|410|409|408|44925
1724749800000|2024-08-27 09:10:00|||||||||1
1724750400000|2024-08-27 09:20:00||411||411||411||411|3711
1724751000000|2024-08-27 09:30:00||410||410||411||410|1500
1724751300000|2024-08-27 09:35:00|||||||||60
1724751600000|2024-08-27 09:40:00|||||||||4640
1724751900000|2024-08-27 09:45:00|||||||||345
1724752200000|2024-08-27 09:50:00|||||||||600
1724752500000|2024-08-27 09:55:00|||||||||541
1724752800000|2024-08-27 10:00:00|||||||||1000
1724753100000|2024-08-27 10:05:00|410||411||411||410||12101
1724753400000|2024-08-27 10:10:00||411||410||411||410|10303
1724753700000|2024-08-27 10:15:00|||||||||5377
1724754000000|2024-08-27 10:20:00|||||||||2000
1724754300000|2024-08-27 10:25:00|||||||||3180
1724754600000|2024-08-27 10:30:00|||||||||57
1724754900000|2024-08-27 10:35:00|||||||||57
1724755500000|2024-08-27 10:45:00|410|409|411|410|411|410|410|409|25894
1724755800000|2024-08-27 10:50:00|410|409|410|410|411|410|410|409|1986
1724756100000|2024-08-27 10:55:00|411|409|410|409|411|410|410|409|8668
1724756400000|2024-08-27 11:00:00|||||||||4241
1724756700000|2024-08-27 11:05:00|||||||||427
1724757000000|2024-08-27 11:10:00|409|408|408|407|409|408|407|407|51032
1724757300000|2024-08-27 11:15:00|409|408|409|408|409|408|409|408|16552
1724757600000|2024-08-27 11:20:00|410|409|410|409|410|409|409|408|25400
1724758200000|2024-08-27 11:30:00|||||||||1444
1724758500000|2024-08-27 11:35:00|||||||||303
1724758800000|2024-08-27 11:40:00|||||||||123
1724759100000|2024-08-27 11:45:00|||||||||67
1724759400000|2024-08-27 11:50:00|409||410||410||409||11586
1724759700000|2024-08-27 11:55:00|||||||||20
1724760000000|2024-08-27 12:00:00|||||||||67528
1724760300000|2024-08-27 12:05:00|||||||||6085
1724760600000|2024-08-27 12:10:00|||||||||1466
1724760900000|2024-08-27 12:15:00|409||410||410||409||28796
1724761200000|2024-08-27 12:20:00|409||410||410||409||13160
1724761500000|2024-08-27 12:25:00|409|408|409|408|410|408|408|408|10980
1724761800000|2024-08-27 12:30:00|408|407|408|407|409|407|408|407|6502
1724762100000|2024-08-27 12:35:00|409|408|410|409|410|409|408|408|57683
1724762400000|2024-08-27 12:40:00|||||||||7933
1724762700000|2024-08-27 12:45:00|409||410||410||409||18392
1724763000000|2024-08-27 12:50:00|409|408|409|408|409|408|409|408|700
1724763300000|2024-08-27 12:55:00|408||408||408||408||5967
1724763600000|2024-08-27 13:00:00|409|407|408|407|409|407|408|407|1331
1724763900000|2024-08-27 13:05:00|||||||||2392
1724764200000|2024-08-27 13:10:00|||||||||4891
1724764500000|2024-08-27 13:15:00|407||408||408||407||14224
1724764800000|2024-08-27 13:20:00|407|406|407|406|408|406|406|405|36398
1724765100000|2024-08-27 13:25:00|408|407|409|407|409|408|407|406|27740
1724765400000|2024-08-27 13:30:00|408|406|409|408|410|409|406|405|688928
1724765700000|2024-08-27 13:35:00|408|407|405|404|410|409|404|403|597696
1724766000000|2024-08-27 13:40:00|404|403|402|401|404|404|402|401|436045
1724766300000|2024-08-27 13:45:00|403|402|403|402|403|402|402|401|305576
1724766600000|2024-08-27 13:50:00|||||||||143831
1724766900000|2024-08-27 13:55:00|402|401|402|401|402|401|402|401|264775
1724767200000|2024-08-27 14:00:00|403|402|403|402|403|402|403|402|153847
1724767500000|2024-08-27 14:05:00|402|403|401|400|402|403|401|400|433294
1724767800000|2024-08-27 14:10:00|402|401|402|401|402|401|402|401|188922
1724768100000|2024-08-27 14:15:00|403|402|403|402|403|402|403|402|179786
1724768400000|2024-08-27 14:20:00|||||||||217170
1724768700000|2024-08-27 14:25:00|404|403|403|402|404|403|402|402|291886
1724769000000|2024-08-27 14:30:00|404|403|403|402|404|403|403|402|346868
1724769300000|2024-08-27 14:35:00|||||||||67450
1724769600000|2024-08-27 14:40:00|||||||||74085
1724769900000|2024-08-27 14:45:00|404|403|403|402|404|403|403|402|364733
1724770200000|2024-08-27 14:50:00|402|401|402|401|402|401|402|401|208922
1724770500000|2024-08-27 14:55:00|401|400|402|401|402|401|401|400|308283
1724770800000|2024-08-27 15:00:00|401|400|401|400|401|400|401|400|160335
1724771100000|2024-08-27 15:05:00|402|401|402|401|402|401|401|401|167376
1724771400000|2024-08-27 15:10:00|401|400|401|400|401|401|401|400|181712
1724771700000|2024-08-27 15:15:00|402|401|401|400|402|401|401|400|245251
1724772000000|2024-08-27 15:20:00|||||||||55682
1724772300000|2024-08-27 15:25:00|400|399|400|399|400|399|400|399|300289
1724772600000|2024-08-27 15:30:00|399|398|399|398|399|398|399|398|237393
1724772900000|2024-08-27 15:35:00|400|399|400|399|400|399|399|399|180557
1724773200000|2024-08-27 15:40:00|||||||||81391
1724773500000|2024-08-27 15:45:00|399|398|398|397|399|398|398|397|318126
1724773800000|2024-08-27 15:50:00|397|396|397|396|397|396|397|396|310398
1724774100000|2024-08-27 15:55:00|398|397|397|396|398|397|397|396|646633
1724774400000|2024-08-27 16:00:00|398|397|398|397|398|397|398|397|283916
1724774700000|2024-08-27 16:05:00|||||||||207819
1724775000000|2024-08-27 16:10:00|399|398|399|398|399|398|399|398|268445
1724775300000|2024-08-27 16:15:00|400|399|400|399|400|399|400|399|126378
1724775600000|2024-08-27 16:20:00|399|398|399|398|399|398|399|398|305469
1724775900000|2024-08-27 16:25:00|||||||||106814
1724776200000|2024-08-27 16:30:00|400|399|399|398|400|399|399|398|291936
1724776500000|2024-08-27 16:35:00|||||||||169302
1724776800000|2024-08-27 16:40:00|||||||||101891
1724777100000|2024-08-27 16:45:00|400|399|400|399|400|399|400|399|187909
1724777400000|2024-08-27 16:50:00|||||||||96682
1724777700000|2024-08-27 16:55:00|399|398|399|398|399|399|399|398|229693
1724778000000|2024-08-27 17:00:00|||||||||150571
1724778300000|2024-08-27 17:05:00|398|397|398|397|398|397|398|397|330679
1724778600000|2024-08-27 17:10:00|||||||||116865
1724778900000|2024-08-27 17:15:00|399|398|399|398|399|398|399|398|337763
1724779200000|2024-08-27 17:20:00|||||||||112007
1724779500000|2024-08-27 17:25:00|400|399|400|399|401|400|400|399|342989
1724779800000|2024-08-27 17:30:00|||||||||101223
1724780100000|2024-08-27 17:35:00|||||||||60765
1724780400000|2024-08-27 17:40:00|||||||||80576
1724780700000|2024-08-27 17:45:00|||||||||98195
1724781000000|2024-08-27 17:50:00|401|400|401|400|401|400|401|400|117420
1724781300000|2024-08-27 17:55:00|||||||||108314
1724781600000|2024-08-27 18:00:00|402|401|402|401|402|401|401|400|371997
1724781900000|2024-08-27 18:05:00|401|400|401|400|401|400|401|400|83052
1724782200000|2024-08-27 18:10:00|400|399|400|399|400|399|400|399|214106
1724782500000|2024-08-27 18:15:00|401|400|401|400|401|400|401|400|248408
1724782800000|2024-08-27 18:20:00|400|399|400|399|400|399|400|399|187558
1724783100000|2024-08-27 18:25:00|401|400|401|400|401|400|401|400|227963
1724783400000|2024-08-27 18:30:00|400|399|400|399|400|399|400|399|194036
1724783700000|2024-08-27 18:35:00|401|400|401|400|402|401|401|400|529104
1724784000000|2024-08-27 18:40:00|||||||||112811
1724784300000|2024-08-27 18:45:00|402|401|402|401|402|401|402|401|136872
1724784600000|2024-08-27 18:50:00|401|400|401|400|401|401|401|400|208234
1724784900000|2024-08-27 18:55:00|402|401|402|401|402|401|402|401|314578
1724785200000|2024-08-27 19:00:00|401|400|401|400|401|401|401|400|191183
1724785500000|2024-08-27 19:05:00|402|401|402|401|402|401|401|401|237206
1724785800000|2024-08-27 19:10:00|||||||||71767
1724786100000|2024-08-27 19:15:00|401|400|401|400|401|400|401|400|208159
1724786400000|2024-08-27 19:20:00|||||||||82791
1724786700000|2024-08-27 19:25:00|||||||||105152
1724787000000|2024-08-27 19:30:00|402|401|401|400|402|401|401|400|426391
1724787300000|2024-08-27 19:35:00|402|401|402|401|402|401|402|401|324608
1724787600000|2024-08-27 19:40:00|401|400|401|400|401|400|401|400|356312
1724787900000|2024-08-27 19:45:00|402|401|402|401|402|401|402|401|173403
1724788200000|2024-08-27 19:50:00|401|400|401|400|401|400|401|400|433420
1724788500000|2024-08-27 19:55:00|||||||||1182344
1724788800000|2024-08-27 20:00:00|400||401||401||400||10831
1724789100000|2024-08-27 20:05:00|400|401|402|401|402|401|400|401|179486
1724789400000|2024-08-27 20:10:00|403|402|403|402|404|403|403|402|34084
1724789700000|2024-08-27 20:15:00|||||||||276
1724790000000|2024-08-27 20:20:00|402|403|403|402|403|403|402|402|5994
1724790300000|2024-08-27 20:25:00|||||||||4508
1724790600000|2024-08-27 20:30:00|||||||||4100
1724790900000|2024-08-27 20:35:00|||||||||48
1724791200000|2024-08-27 20:40:00|||||||||1092
1724791500000|2024-08-27 20:45:00|402|401|402|401|402|401|402|401|8726
1724791800000|2024-08-27 20:50:00||402||401||402||401|1393
1724792100000|2024-08-27 20:55:00|||||||||4613
1724792400000|2024-08-27 21:00:00|||||||||59
1724792700000|2024-08-27 21:05:00|||||||||203
1724793000000|2024-08-27 21:10:00|||||||||9
1724793300000|2024-08-27 21:15:00|403|402|404|403|404|403|403|402|32900
1724793600000|2024-08-27 21:20:00|||||||||90
1724793900000|2024-08-27 21:25:00|||||||||8599
1724794200000|2024-08-27 21:30:00|||||||||5671
1724794500000|2024-08-27 21:35:00|405||404||405||404||1299
1724794800000|2024-08-27 21:40:00|||||||||1211
1724795100000|2024-08-27 21:45:00|||||||||3900
1724795400000|2024-08-27 21:50:00|||||||||2067
1724795700000|2024-08-27 21:55:00|||||||||1000
1724796000000|2024-08-27 22:00:00|403|402|402|402|403|402|402|402|34251
1724796300000|2024-08-27 22:05:00|403|401|402|401|403|401|402|401|812
1724796600000|2024-08-27 22:10:00||400||400||400||400|11337
1724796900000|2024-08-27 22:15:00|401||401||401||401||1472
1724797200000|2024-08-27 22:20:00|||||||||1212
1724797500000|2024-08-27 22:25:00|||||||||631
1724797800000|2024-08-27 22:30:00|||||||||4895
1724798100000|2024-08-27 22:35:00|||||||||262
1724798400000|2024-08-27 22:40:00|||||||||330
1724798700000|2024-08-27 22:45:00|||||||||808
1724799000000|2024-08-27 22:50:00|||||||||112
1724799300000|2024-08-27 22:55:00|||||||||377
1724799600000|2024-08-27 23:00:00|||||||||7
1724799900000|2024-08-27 23:05:00|||||||||543
1724800200000|2024-08-27 23:10:00|||||||||10352
1724800500000|2024-08-27 23:15:00|400|399|400|399|401|399|400|399|5161
1724800800000|2024-08-27 23:20:00|||||||||4633
1724801100000|2024-08-27 23:25:00|||||||||701
1724801400000|2024-08-27 23:30:00|402|400|402|400|402|400|402|399|10021
1724801700000|2024-08-27 23:35:00|401||401||401||401||64
1724802000000|2024-08-27 23:40:00|||||||||1159
1724802300000|2024-08-27 23:45:00|||||||||200
1724802600000|2024-08-27 23:50:00|||||||||2051
1724802900000|2024-08-27 23:55:00|400|399|400|399|400|399|400|399|2832
1724832000000|2024-08-28 08:00:00|409|395|400|399|409|402|399|395|63404
1724832300000|2024-08-28 08:05:00|399|398|400|398|400|399|397|396|18301
1724832600000|2024-08-28 08:10:00|399|399|399|398|399|399|399|398|3703
1724832900000|2024-08-28 08:15:00|||||||||43
1724833200000|2024-08-28 08:20:00|400|399|399|398|400|399|399|398|8309
1724833500000|2024-08-28 08:25:00|400|399|400|399|401|400|399|398|34279
1724833800000|2024-08-28 08:30:00|401|400|401|400|402|401|400|399|7385
1724834100000|2024-08-28 08:35:00|402|401|405|404|407|406|402|401|39814
1724834400000|2024-08-28 08:40:00|404|403|403|403|404|403|402|402|11061
1724834700000|2024-08-28 08:45:00|404|404|405|404|405|405|403|403|13932
1724835000000|2024-08-28 08:50:00|404|403|404|403|404|403|404|403|7730
1724835600000|2024-08-28 09:00:00|403|402|403|402|403|402|403|402|2783
1724835900000|2024-08-28 09:05:00|||||||||628
1724836200000|2024-08-28 09:10:00|||||||||1225
1724836500000|2024-08-28 09:15:00|404|403|404|403|404|403|404|403|9799
1724836800000|2024-08-28 09:20:00|||||||||100
1724837100000|2024-08-28 09:25:00|||||||||11
1724837400000|2024-08-28 09:30:00|403|402|403|402|403|402|403|402|7533
1724838000000|2024-08-28 09:40:00|||||||||4
1724838600000|2024-08-28 09:50:00|||||||||1
1724838900000|2024-08-28 09:55:00|||||||||100
1724839200000|2024-08-28 10:00:00|||||||||69
1724839500000|2024-08-28 10:05:00|||||||||5458
1724839800000|2024-08-28 10:10:00|||||||||59
1724840100000|2024-08-28 10:15:00|||||||||53
1724840400000|2024-08-28 10:20:00|||||||||6
1724840700000|2024-08-28 10:25:00|||||||||45
1724841000000|2024-08-28 10:30:00|||||||||101
1724841300000|2024-08-28 10:35:00|||||||||410
1724841600000|2024-08-28 10:40:00|||||||||361
1724841900000|2024-08-28 10:45:00|||||||||117
1724842200000|2024-08-28 10:50:00|||||||||1
1724842500000|2024-08-28 10:55:00|||||||||500
1724842800000|2024-08-28 11:00:00|402|401|402|401|403|402|402|401|15048
1724843100000|2024-08-28 11:05:00|||||||||740
1724844000000|2024-08-28 11:20:00|401|400|402|401|402|401|401|400|13098
1724844300000|2024-08-28 11:25:00|401|400|401|400|401|400|400|400|2002
1724844600000|2024-08-28 11:30:00|||||||||100
1724844900000|2024-08-28 11:35:00|402|401|402|401|402|401|402|401|2000
1724845200000|2024-08-28 11:40:00|||||||||48
1724845500000|2024-08-28 11:45:00|401|400|401|400|402|401|401|400|3071
1724845800000|2024-08-28 11:50:00|||||||||525
1724846100000|2024-08-28 11:55:00|400|399|400|399|400|399|400|399|7431
1724846400000|2024-08-28 12:00:00||400||399||400||399|40187
1724846700000|2024-08-28 12:05:00|399||400||400||399||16392
1724847000000|2024-08-28 12:10:00|||||||||85
1724847300000|2024-08-28 12:15:00|399|398|399|398|399|399|399|398|42247
1724847600000|2024-08-28 12:20:00|||||||||122
1724847900000|2024-08-28 12:25:00|||||||||5269
1724848200000|2024-08-28 12:30:00|||||||||2431
1724848500000|2024-08-28 12:35:00|||||||||552
1724848800000|2024-08-28 12:40:00|||||||||2819
1724849100000|2024-08-28 12:45:00|||||||||7403
1724849400000|2024-08-28 12:50:00|||||||||2661
1724849700000|2024-08-28 12:55:00|||||||||1007
1724850000000|2024-08-28 13:00:00|398|397|398|397|399|397|398|397|51542
1724850300000|2024-08-28 13:05:00|||||||||25007
1724850600000|2024-08-28 13:10:00|397|396|397|396|397|397|396|396|40284
1724850900000|2024-08-28 13:15:00|396|395|396|395|397|396|396|395|93835
1724851200000|2024-08-28 13:20:00|397|396|397|396|397|396|396|396|27347
1724851500000|2024-08-28 13:25:00|396|397|398|396|398|397|396|396|17115
1724851800000|2024-08-28 13:30:00|397|397|390|389|400|399|389|388|1659317
1724852100000|2024-08-28 13:35:00|391|390|388|387|391|390|387|386|1573799
1724852400000|2024-08-28 13:40:00|389|388|388|387|389|388|388|387|763636
1724852700000|2024-08-28 13:45:00|387|386|386|385|387|386|386|385|923191
1724853000000|2024-08-28 13:50:00|385|384|385|384|386|385|385|384|972290
1724853300000|2024-08-28 13:55:00|||||||||911817
1724853600000|2024-08-28 14:00:00|384|383|384|383|384|383|384|383|999500
1724853900000|2024-08-28 14:05:00|383|382|382|381|383|382|382|381|817779
1724854200000|2024-08-28 14:10:00|383|382|382|381|383|382|382|381|1158670
1724854500000|2024-08-28 14:15:00|381|380|381|380|382|381|381|380|685992
1724854800000|2024-08-28 14:20:00|382|381|382|381|383|382|382|381|891836
1724855100000|2024-08-28 14:25:00|381|380|381|380|381|380|381|380|625939
1724855400000|2024-08-28 14:30:00|382|381|381|380|382|381|381|380|609848
1724855700000|2024-08-28 14:35:00|382|381|381|380|382|381|381|380|951041
1724856000000|2024-08-28 14:40:00|382|381|381|380|382|381|381|380|1207012
1724856300000|2024-08-28 14:45:00|||||||||314855
1724856600000|2024-08-28 14:50:00|380|379|377|376|380|380|377|376|2310292
1724856900000|2024-08-28 14:55:00|376|375|373|372|376|375|373|372|1795591
1724857200000|2024-08-28 15:00:00|374|373|375|374|375|374|374|373|1512770
1724857500000|2024-08-28 15:05:00|376|375|376|375|376|375|375|375|560952
1724857800000|2024-08-28 15:10:00|375|374|373|372|375|374|373|372|819217
1724858100000|2024-08-28 15:15:00|||||||||517622
1724858400000|2024-08-28 15:20:00|374|373|374|373|374|373|374|373|1060711
1724858700000|2024-08-28 15:25:00|373|372|373|372|373|372|373|372|431014
1724859000000|2024-08-28 15:30:00|||||||||1404737
1724859300000|2024-08-28 15:35:00|374|373|373|372|374|373|373|372|806595
1724859600000|2024-08-28 15:40:00|374|373|375|374|375|374|373|372|880161
1724859900000|2024-08-28 15:45:00|376|375|375|374|376|375|375|374|577698
1724860200000|2024-08-28 15:50:00|376|375|375|374|376|375|375|374|378445
1724860500000|2024-08-28 15:55:00|374|373|373|372|374|373|373|372|496912
1724860800000|2024-08-28 16:00:00|||||||||315915
1724861100000|2024-08-28 16:05:00|372|371|371|370|372|371|371|370|1728506
1724861400000|2024-08-28 16:10:00|||||||||162769
1724861700000|2024-08-28 16:15:00|370|369|372|371|373|372|370|369|1616647
1724862000000|2024-08-28 16:20:00|371|370|371|370|371|370|370|369|434479
1724862300000|2024-08-28 16:25:00|372|371|371|370|373|372|371|370|728361
1724862600000|2024-08-28 16:30:00|372|371|372|371|372|371|371|371|446036
1724862900000|2024-08-28 16:35:00|371|370|372|371|372|371|371|370|361318
1724863200000|2024-08-28 16:40:00|||||||||293475
1724863500000|2024-08-28 16:45:00|||||||||166014
1724863800000|2024-08-28 16:50:00|373|372|372|371|373|372|372|371|555182
1724864100000|2024-08-28 16:55:00|||||||||142826
1724864400000|2024-08-28 17:00:00|373|372|373|372|373|372|372|371|678565
1724864700000|2024-08-28 17:05:00|||||||||132650
1724865000000|2024-08-28 17:10:00|372|371|372|371|372|371|372|371|244557
1724865300000|2024-08-28 17:15:00|||||||||159706
1724865600000|2024-08-28 17:20:00|||||||||115586
1724865900000|2024-08-28 17:25:00|373|372|373|372|373|372|373|372|416660
1724866200000|2024-08-28 17:30:00|372|371|372|371|372|371|372|371|217216
1724866500000|2024-08-28 17:35:00|||||||||83731
1724866800000|2024-08-28 17:40:00|371|370|371|370|371|370|371|370|500533
1724867100000|2024-08-28 17:45:00|370|369|370|369|370|370|370|369|606482
1724867400000|2024-08-28 17:50:00|369|368|369|368|369|368|369|368|390012
1724867700000|2024-08-28 17:55:00|370|369|369|368|370|369|369|368|624698
1724868000000|2024-08-28 18:00:00|||||||||345042
1724868300000|2024-08-28 18:05:00|370|369|370|369|370|369|370|369|283491
1724868600000|2024-08-28 18:10:00|369|368|370|369|370|369|369|368|785571
1724868900000|2024-08-28 18:15:00|||||||||166497
1724869200000|2024-08-28 18:20:00|371|370|370|369|371|370|370|369|416162
1724869500000|2024-08-28 18:25:00|371|370|371|370|371|370|370|369|516041
1724869800000|2024-08-28 18:30:00|370|369|371|370|371|370|370|369|896834
1724870100000|2024-08-28 18:35:00|||||||||156825
1724870400000|2024-08-28 18:40:00|370|369|370|369|370|369|370|369|460706
1724870700000|2024-08-28 18:45:00|371|370|370|369|371|370|370|369|696176
1724871000000|2024-08-28 18:50:00|371|370|371|370|372|371|370|370|501196
1724871300000|2024-08-28 18:55:00|||||||||107922
1724871600000|2024-08-28 19:00:00|||||||||227527
1724871900000|2024-08-28 19:05:00|370|369|370|369|371|370|370|369|1058177
1724872200000|2024-08-28 19:10:00|371|370|371|370|371|370|370|370|225859
1724872500000|2024-08-28 19:15:00|372|371|372|371|372|371|372|371|318480
1724872800000|2024-08-28 19:20:00|||||||||140501
1724873100000|2024-08-28 19:25:00|373|372|373|372|373|372|373|372|302426
1724873400000|2024-08-28 19:30:00|372|371|372|371|372|372|372|371|406693
1724873700000|2024-08-28 19:35:00|371|370|371|370|371|370|371|370|415305
1724874000000|2024-08-28 19:40:00|372|371|372|371|372|371|371|371|816286
1724874300000|2024-08-28 19:45:00|371|370|371|370|371|370|371|370|799693
1724874600000|2024-08-28 19:50:00|||||||||889316
1724874900000|2024-08-28 19:55:00|370|369|370|369|370|369|369|368|2761586
1724875200000|2024-08-28 20:00:00|371|368|371|370|372|371|370|368|73413
1724875500000|2024-08-28 20:05:00|||||||||24638
1724875800000|2024-08-28 20:10:00|||||||||15632
1724876100000|2024-08-28 20:15:00||371||370||371||370|26243
1724876400000|2024-08-28 20:20:00|372|371|371|370|372|371|371|370|17794
1724876700000|2024-08-28 20:25:00|||||||||14958
1724877000000|2024-08-28 20:30:00|||||||||4831
1724877300000|2024-08-28 20:35:00||371||371||371||371|6227
1724877600000|2024-08-28 20:40:00||370||370||370||370|6152
1724877900000|2024-08-28 20:45:00|||||||||7668
1724878200000|2024-08-28 20:50:00|||||||||13348
1724878500000|2024-08-28 20:55:00||371||370||371||370|6222
1724878800000|2024-08-28 21:00:00|||||||||18864
1724879100000|2024-08-28 21:05:00|||||||||17831
1724879400000|2024-08-28 21:10:00|||||||||1988
1724879700000|2024-08-28 21:15:00|||||||||1663
1724880000000|2024-08-28 21:20:00|||||||||33832
1724880300000|2024-08-28 21:25:00|||||||||7960
1724880600000|2024-08-28 21:30:00|372|371|372|371|374|372|372|370|36980
1724880900000|2024-08-28 21:35:00|||||||||3955
1724881200000|2024-08-28 21:40:00|||||||||5806
1724881500000|2024-08-28 21:45:00|371|370|371|370|371|370|371|370|6752
1724881800000|2024-08-28 21:50:00|||||||||5538
1724882100000|2024-08-28 21:55:00|||||||||4730
1724882400000|2024-08-28 22:00:00|||||||||17839
1724882700000|2024-08-28 22:05:00|||||||||5800
1724883000000|2024-08-28 22:10:00|||||||||37092
1724883300000|2024-08-28 22:15:00|||||||||43011
1724883600000|2024-08-28 22:20:00|||||||||3743
1724883900000|2024-08-28 22:25:00|||||||||10471
1724884200000|2024-08-28 22:30:00|||||||||2524
1724884500000|2024-08-28 22:35:00|||||||||6198
1724884800000|2024-08-28 22:40:00|||||||||4901
1724885100000|2024-08-28 22:45:00|||||||||11197
1724885400000|2024-08-28 22:50:00|||||||||11544
1724885700000|2024-08-28 22:55:00||371||370||371||370|18994
1724886000000|2024-08-28 23:00:00|||||||||2935
1724886300000|2024-08-28 23:05:00|||||||||5276
1724886600000|2024-08-28 23:10:00|||||||||13823
1724886900000|2024-08-28 23:15:00|||||||||4098
1724887200000|2024-08-28 23:20:00|370||371||371||370||9047
1724887500000|2024-08-28 23:25:00|||||||||9862
1724887800000|2024-08-28 23:30:00|||||||||1021
1724888100000|2024-08-28 23:35:00|||||||||22213
1724888400000|2024-08-28 23:40:00|||||||||12250
1724888700000|2024-08-28 23:45:00|370||371||371||370||9960
1724889000000|2024-08-28 23:50:00|370||371||371||370||55588
1724889300000|2024-08-28 23:55:00|||||||||25074
1724918400000|2024-08-29 08:00:00|392|381|384|383|392|387|383|381|52061
1724918700000|2024-08-29 08:05:00|383|382|385|384|385|384|383|382|21567
1724919000000|2024-08-29 08:10:00|384|383|384|383|384|383|383|382|29640
1724919300000|2024-08-29 08:15:00|||||||||1502
1724919600000|2024-08-29 08:20:00|||||||||2024
1724919900000|2024-08-29 08:25:00|||||||||6611
1724920200000|2024-08-29 08:30:00|385|384|385|384|385|384|385|384|20518
1724920500000|2024-08-29 08:35:00|||||||||5203
1724920800000|2024-08-29 08:40:00|384|383|384|383|384|384|384|383|13516
1724921100000|2024-08-29 08:45:00|||||||||1000
1724921400000|2024-08-29 08:50:00|||||||||21186
1724921700000|2024-08-29 08:55:00|||||||||609
1724922000000|2024-08-29 09:00:00|||||||||2348
1724922300000|2024-08-29 09:05:00|||||||||539
1724922600000|2024-08-29 09:10:00|||||||||604
1724922900000|2024-08-29 09:15:00|383|382|383|382|384|383|383|382|34347
1724923200000|2024-08-29 09:20:00|382|381|383|382|383|382|382|381|52966
1724923500000|2024-08-29 09:25:00|384|383|384|383|384|383|384|383|14405
1724923800000|2024-08-29 09:30:00|||||||||1251
1724924100000|2024-08-29 09:35:00|385|384|384|384|385|384|384|384|41960
1724924400000|2024-08-29 09:40:00||383||383||383||383|250
1724925000000|2024-08-29 09:50:00|||||||||580
1724925300000|2024-08-29 09:55:00|||||||||924
1724925600000|2024-08-29 10:00:00|||||||||70
1724925900000|2024-08-29 10:05:00|||||||||300
1724926200000|2024-08-29 10:10:00|||||||||104
1724926500000|2024-08-29 10:15:00|385|384|385|384|385|384|384|383|14315
1724926800000|2024-08-29 10:20:00|||||||||547
1724927100000|2024-08-29 10:25:00||385||385||385||385|18081
1724927400000|2024-08-29 10:30:00|384|384|384|383|384|384|384|383|11139
1724927700000|2024-08-29 10:35:00|||||||||68
1724928000000|2024-08-29 10:40:00|385|384|385|384|385|384|384|384|19398
1724928300000|2024-08-29 10:45:00|384|383|384|384|385|384|384|383|10180
1724928600000|2024-08-29 10:50:00|385|383|386|385|386|386|384|383|21440
1724928900000|2024-08-29 10:55:00|||||||||1954
1724929200000|2024-08-29 11:00:00|385|383|384|383|385|384|383|382|17842
1724929500000|2024-08-29 11:05:00|383|382|383|382|383|383|383|382|35243
1724929800000|2024-08-29 11:10:00|||||||||345
1724930100000|2024-08-29 11:15:00|||||||||6810
1724930400000|2024-08-29 11:20:00|||||||||4
1724930700000|2024-08-29 11:25:00|382||383||383||382||21600
1724931000000|2024-08-29 11:30:00|382||383||383||382||29003
1724931300000|2024-08-29 11:35:00|||||||||2116
1724931600000|2024-08-29 11:40:00|384|383|384|383|384|383|384|382|31025
1724931900000|2024-08-29 11:45:00|||||||||182
1724932200000|2024-08-29 11:50:00|||||||||8605
1724932500000|2024-08-29 11:55:00|383|382|383|382|384|383|383|382|22223
1724932800000|2024-08-29 12:00:00|384|383|385|384|385|384|383|382|443518
1724933100000|2024-08-29 12:05:00|||||||||23006
1724933400000|2024-08-29 12:10:00|||||||||21258
1724933700000|2024-08-29 12:15:00||385||384||385||384|26856
1724934000000|2024-08-29 12:20:00||385||384||385||384|18975
1724934300000|2024-08-29 12:25:00|||||||||3770
1724934600000|2024-08-29 12:30:00|||||||||31780
1724934900000|2024-08-29 12:35:00||385||384||385||384|43880
1724935200000|2024-08-29 12:40:00||385||384||385||384|4282
1724935500000|2024-08-29 12:45:00|||||||||14482
1724935800000|2024-08-29 12:50:00||385||384||385||384|42373
1724936100000|2024-08-29 12:55:00|||||||||11187
1724936400000|2024-08-29 13:00:00|||||||||31615
1724936700000|2024-08-29 13:05:00|384|385|385|384|385|385|384|384|117198
1724937000000|2024-08-29 13:10:00|384||385||385||384||18244
1724937300000|2024-08-29 13:15:00|386|385|386|385|386|385|385|384|113071
1724937600000|2024-08-29 13:20:00|385|384|386|385|386|385|385|384|68416
1724937900000|2024-08-29 13:25:00|385|384|384|383|386|385|384|383|109456
1724938200000|2024-08-29 13:30:00|383|382|380|379|383|382|380|379|1149224
1724938500000|2024-08-29 13:35:00|379|378|380|379|380|379|377|376|597922
1724938800000|2024-08-29 13:40:00|381|380|380|379|381|380|378|377|440297
1724939100000|2024-08-29 13:45:00|381|380|382|381|382|381|381|380|460708
1724939400000|2024-08-29 13:50:00|383|382|383|382|383|382|381|380|645474
1724939700000|2024-08-29 13:55:00|384|383|384|383|384|383|382|381|533587
1724940000000|2024-08-29 14:00:00|385|384|384|383|385|384|384|383|747294
1724940300000|2024-08-29 14:05:00|385|384|388|387|388|387|385|384|1597207
1724940600000|2024-08-29 14:10:00|387|386|389|388|389|388|387|386|1012592
1724940900000|2024-08-29 14:15:00|388|387|388|387|388|388|387|386|681719
1724941200000|2024-08-29 14:20:00|387|386|388|387|388|387|387|386|585799
1724941500000|2024-08-29 14:25:00|389|388|388|387|389|388|388|387|875548
1724941800000|2024-08-29 14:30:00|||||||||298802
1724942100000|2024-08-29 14:35:00|389|388|389|388|389|388|388|387|686091
1724942400000|2024-08-29 14:40:00|390|389|390|389|390|389|390|388|1612507
1724942700000|2024-08-29 14:45:00|389|388|390|389|390|389|389|388|498239
1724943000000|2024-08-29 14:50:00|||||||||159404
1724943300000|2024-08-29 14:55:00|389|388|390|389|390|389|389|388|774638
1724943600000|2024-08-29 15:00:00|389|388|388|387|389|389|388|387|476966
1724943900000|2024-08-29 15:05:00|389|388|389|388|389|388|389|388|274082
1724944200000|2024-08-29 15:10:00|390|389|391|390|392|391|389|389|924037
1724944500000|2024-08-29 15:15:00|390|389|390|389|390|390|390|389|213806
1724944800000|2024-08-29 15:20:00|391|390|391|390|391|390|391|390|330589
1724945100000|2024-08-29 15:25:00|392|391|394|393|394|393|392|391|618728
1724945400000|2024-08-29 15:30:00|393|392|394|393|394|393|393|392|498141
1724945700000|2024-08-29 15:35:00|393|392|393|392|393|393|393|392|205329
1724946000000|2024-08-29 15:40:00|||||||||157658
1724946300000|2024-08-29 15:45:00|||||||||115560
1724946600000|2024-08-29 15:50:00|394|393|394|393|394|393|393|392|649002
1724946900000|2024-08-29 15:55:00|||||||||281846
1724947200000|2024-08-29 16:00:00|393|392|393|392|394|393|393|392|432416
1724947500000|2024-08-29 16:05:00|394|393|394|393|394|393|394|393|170285
1724947800000|2024-08-29 16:10:00|393|392|394|393|394|393|393|392|238444
1724948100000|2024-08-29 16:15:00|393|392|394|393|394|393|393|392|302196
1724948400000|2024-08-29 16:20:00|393|392|394|393|394|393|393|392|270533
1724948700000|2024-08-29 16:25:00|||||||||158833
1724949000000|2024-08-29 16:30:00|393|392|393|392|394|393|393|392|533764
1724949300000|2024-08-29 16:35:00|392|391|392|391|392|391|392|391|361701
1724949600000|2024-08-29 16:40:00|||||||||283317
1724949900000|2024-08-29 16:45:00|||||||||146097
1724950200000|2024-08-29 16:50:00|||||||||521367
1724950500000|2024-08-29 16:55:00|||||||||168740
1724950800000|2024-08-29 17:00:00|||||||||108483
1724951100000|2024-08-29 17:05:00|393|392|393|392|393|392|392|391|398337
1724951400000|2024-08-29 17:10:00|||||||||94151
1724951700000|2024-08-29 17:15:00|394|393|394|393|394|393|394|393|280619
1724952000000|2024-08-29 17:20:00|393|392|394|393|394|393|393|392|468621
1724952300000|2024-08-29 17:25:00|||||||||94142
1724952600000|2024-08-29 17:30:00|395|394|394|393|395|394|394|393|484589
1724952900000|2024-08-29 17:35:00|395|394|395|394|395|394|394|394|294232
1724953200000|2024-08-29 17:40:00|394|393|395|394|395|394|394|393|294762
1724953500000|2024-08-29 17:45:00|||||||||244488
1724953800000|2024-08-29 17:50:00|396|395|396|395|396|395|396|395|434643
1724954100000|2024-08-29 17:55:00|397|396|397|396|397|396|397|396|327467
1724954400000|2024-08-29 18:00:00|396|395|397|396|397|396|396|395|409011
1724954700000|2024-08-29 18:05:00|396|395|397|396|397|396|396|395|353290
1724955000000|2024-08-29 18:10:00|||||||||174225
1724955300000|2024-08-29 18:15:00|||||||||110428
1724955600000|2024-08-29 18:20:00|396|395|397|396|397|396|396|395|380536
1724955900000|2024-08-29 18:25:00|396|395|396|395|396|396|396|395|212659
1724956200000|2024-08-29 18:30:00|395|394|395|394|395|394|394|393|444566
1724956500000|2024-08-29 18:35:00|394|393|394|393|394|393|394|393|192194
1724956800000|2024-08-29 18:40:00|395|394|394|393|395|394|394|393|261493
1724957100000|2024-08-29 18:45:00|||||||||118606
1724957400000|2024-08-29 18:50:00|393|392|395|394|395|394|393|392|722670
1724957700000|2024-08-29 18:55:00|394|393|395|394|395|394|394|393|367843
1724958000000|2024-08-29 19:00:00|394|393|394|393|394|394|394|393|251916
1724958300000|2024-08-29 19:05:00|395|394|395|394|395|394|395|394|159942
1724958600000|2024-08-29 19:10:00|||||||||101723
1724958900000|2024-08-29 19:15:00|394|393|395|394|395|394|394|393|299928
1724959200000|2024-08-29 19:20:00|394|393|394|393|394|393|394|393|162855
1724959500000|2024-08-29 19:25:00|395|394|396|395|396|395|395|394|437680
1724959800000|2024-08-29 19:30:00|||||||||338917
1724960100000|2024-08-29 19:35:00|397|396|397|396|397|396|397|396|218166
1724960400000|2024-08-29 19:40:00|396|395|396|395|396|396|396|395|326637
1724960700000|2024-08-29 19:45:00|395|394|395|394|395|394|395|394|290009
1724961000000|2024-08-29 19:50:00|||||||||341402
1724961300000|2024-08-29 19:55:00|394|393|394|393|394|393|394|393|1066561
1724961600000|2024-08-29 20:00:00|395|392|395|394|395|394|394|392|17998
1724961900000|2024-08-29 20:05:00|394||395||395||394||31142
1724962200000|2024-08-29 20:10:00|394||395||395||394||54886
1724962500000|2024-08-29 20:15:00|||||||||693
1724962800000|2024-08-29 20:20:00|||||||||899
1724963100000|2024-08-29 20:25:00|||||||||1704
1724963400000|2024-08-29 20:30:00|||||||||2784
1724963700000|2024-08-29 20:35:00|||||||||17614
1724964000000|2024-08-29 20:40:00|||||||||6031
1724964300000|2024-08-29 20:45:00|396|395|396|395|396|396|396|395|19720
1724964600000|2024-08-29 20:50:00|||||||||16864
1724964900000|2024-08-29 20:55:00|||||||||5155
1724965200000|2024-08-29 21:00:00|||||||||340
1724965500000|2024-08-29 21:05:00|||||||||1117
1724965800000|2024-08-29 21:10:00|||||||||264
1724966100000|2024-08-29 21:15:00|||||||||857
1724966400000|2024-08-29 21:20:00|||||||||779
1724966700000|2024-08-29 21:25:00|||||||||4885
1724967000000|2024-08-29 21:30:00|||||||||1020
1724967300000|2024-08-29 21:35:00|||||||||2559
1724967600000|2024-08-29 21:40:00|||||||||301
1724967900000|2024-08-29 21:45:00|||||||||906
1724968200000|2024-08-29 21:50:00|||||||||261
1724968500000|2024-08-29 21:55:00|||||||||5550
1724968800000|2024-08-29 22:00:00|||||||||66
1724969100000|2024-08-29 22:05:00|397|396|397|396|397|396|397|396|13061
1724969400000|2024-08-29 22:10:00|||||||||1168
1724969700000|2024-08-29 22:15:00|||||||||938
1724970000000|2024-08-29 22:20:00|||||||||4941
1724970300000|2024-08-29 22:25:00|||||||||22042
1724970600000|2024-08-29 22:30:00|||||||||61
1724970900000|2024-08-29 22:35:00|||||||||311
1724971200000|2024-08-29 22:40:00|||||||||2183
1724971500000|2024-08-29 22:45:00|||||||||3907
1724971800000|2024-08-29 22:50:00|||||||||4207
1724972100000|2024-08-29 22:55:00|||||||||267
1724972400000|2024-08-29 23:00:00|||||||||101
1724972700000|2024-08-29 23:05:00|||||||||361
1724973000000|2024-08-29 23:10:00|||||||||2082
1724973300000|2024-08-29 23:15:00|||||||||2880
1724973600000|2024-08-29 23:20:00|||||||||4124
1724973900000|2024-08-29 23:25:00|||||||||498
1724974200000|2024-08-29 23:30:00|||||||||29795
1724974500000|2024-08-29 23:35:00|||||||||24097
1724974800000|2024-08-29 23:40:00|||||||||6700
1724975100000|2024-08-29 23:45:00|||||||||8980
1724975400000|2024-08-29 23:50:00|396|395|396|395|396|395|396|395|5215
1724975700000|2024-08-29 23:55:00||396||395||396||395|31224
1725004800000|2024-08-30 08:00:00|500|361|420|419|500|426|416|361|509395
1725005100000|2024-08-30 08:05:00|421|420|423|422|425|424|420|419|227433
1725005400000|2024-08-30 08:10:00|424|423|421|420|424|423|421|420|85067
1725005700000|2024-08-30 08:15:00|420|419|420|419|421|420|420|419|55889
1725006000000|2024-08-30 08:20:00||420||419||420||419|24589
1725006300000|2024-08-30 08:25:00|||||||||29905
1725006600000|2024-08-30 08:30:00|419|418|420|419|420|419|419|418|13646
1725006900000|2024-08-30 08:35:00|421|420|423|422|423|422|421|420|171152
1725007200000|2024-08-30 08:40:00|422|421|422|421|422|421|422|421|38764
1725007500000|2024-08-30 08:45:00|||||||||11438
1725007800000|2024-08-30 08:50:00|422|420|423|421|423|421|422|420|0
1725008100000|2024-08-30 08:55:00|422|420|423|421|423|421|422|419|0
1725008400000|2024-08-30 09:00:00|422|420|423|421|423|421|422|419|0
1725008700000|2024-08-30 09:05:00|422|420|423|421|423|421|422|420|0
1725009000000|2024-08-30 09:10:00|422|420|423|421|423|421|422|420|0
1724659200000|2024-08-26 08:00:00|411|382|409|408|411|408|408|382|20543
1724659500000|2024-08-26 08:05:00|408||409||409||408||2882
1724659800000|2024-08-26 08:10:00|||||||||3436
1724660100000|2024-08-26 08:15:00|||||||||7650
1724660400000|2024-08-26 08:20:00|||||||||409
1724660700000|2024-08-26 08:25:00|||||||||3001
1724661000000|2024-08-26 08:30:00|410|409|410|409|410|409|410|408|5106
1724661300000|2024-08-26 08:35:00|||||||||255
1724661600000|2024-08-26 08:40:00||410||409||410||409|8111
1724661900000|2024-08-26 08:45:00|411|410|411|410|411|410|411|409|5072
1724662200000|2024-08-26 08:50:00|412|411|412|411|412|411|412|411|5122
1724662500000|2024-08-26 08:55:00||412||412||412||411|2928
1724662800000|2024-08-26 09:00:00|413|411|412|411|413|412|412|411|1700
1724663100000|2024-08-26 09:05:00||412||411||412||411|1006
1724663400000|2024-08-26 09:10:00|||||||||400
1724664000000|2024-08-26 09:20:00|||||||||129
1724664300000|2024-08-26 09:25:00|||||||||6272
1724664600000|2024-08-26 09:30:00|||||||||2100
1724664900000|2024-08-26 09:35:00|||||||||1146
1724666100000|2024-08-26 09:55:00|||||||||6190
1724666400000|2024-08-26 10:00:00|||||||||29
1724666700000|2024-08-26 10:05:00|||||||||500
1724667000000|2024-08-26 10:10:00|||||||||550
1724667300000|2024-08-26 10:15:00|||||||||178
1724667600000|2024-08-26 10:20:00|||||||||471
1724667900000|2024-08-26 10:25:00|||||||||159
1724668200000|2024-08-26 10:30:00|||||||||5472
1724668500000|2024-08-26 10:35:00|411|410|411|410|411|410|411|410|4922
1724668800000|2024-08-26 10:40:00|410||411||411||410||5763
1724669100000|2024-08-26 10:45:00|410|409|410|409|410|409|410|409|9517
1724669400000|2024-08-26 10:50:00|||||||||1
1724669700000|2024-08-26 10:55:00|||||||||9790
1724670000000|2024-08-26 11:00:00||410||409||410||409|6660
1724670300000|2024-08-26 11:05:00|||||||||3414
1724670600000|2024-08-26 11:10:00|||||||||2516
1724670900000|2024-08-26 11:15:00|||||||||10
1724671200000|2024-08-26 11:20:00|||||||||1711
1724671500000|2024-08-26 11:25:00|||||||||200
1724672100000|2024-08-26 11:35:00|||||||||521
1724672400000|2024-08-26 11:40:00|||||||||1074
1724672700000|2024-08-26 11:45:00|409|408|409|408|410|409|408|408|5234
1724673000000|2024-08-26 11:50:00|408|407|408|407|409|407|407|407|16324
1724673300000|2024-08-26 11:55:00|||||||||5
1724673600000|2024-08-26 12:00:00|||||||||61094
1724673900000|2024-08-26 12:05:00|||||||||7684
1724674200000|2024-08-26 12:10:00|407|406|407|407|408|407|407|406|17118
1724674500000|2024-08-26 12:15:00|408|406|408|407|408|407|408|406|3566
1724674800000|2024-08-26 12:20:00|||||||||1868
1724675100000|2024-08-26 12:25:00|407||408||408||407||16884
1724675400000|2024-08-26 12:30:00|407|406|407|406|408|407|407|406|13771
1724675700000|2024-08-26 12:35:00|406||407||407||406||14469
1724676000000|2024-08-26 12:40:00|||||||||3301
1724676300000|2024-08-26 12:45:00|406||406||407||406||4190
1724676600000|2024-08-26 12:50:00|407||407||407||406||3072
1724676900000|2024-08-26 12:55:00|406|405|406|405|407|405|406|405|17823
1724677200000|2024-08-26 13:00:00|||||||||17054
1724677500000|2024-08-26 13:05:00|||||||||17341
1724677800000|2024-08-26 13:10:00||406||405||406||405|57700
1724678100000|2024-08-26 13:15:00|407|406|407|406|407|406|407|406|17725
1724678400000|2024-08-26 13:20:00|408|407|408|407|408|407|407|407|26441
1724678700000|2024-08-26 13:25:00|409|408|407|406|410|410|406|405|61327
1724679000000|2024-08-26 13:30:00|406|405|401|400|408|407|401|400|1543670
1724679300000|2024-08-26 13:35:00|402|401|403|402|403|402|401|400|621535
1724679600000|2024-08-26 13:40:00|402|401|402|401|403|402|402|401|252013
1724679900000|2024-08-26 13:45:00|403|402|403|402|403|402|402|401|389756
1724680200000|2024-08-26 13:50:00|404|403|404|403|405|404|404|403|236681
1724680500000|2024-08-26 13:55:00|405|404|406|405|406|405|405|404|307782
1724680800000|2024-08-26 14:00:00|407|406|410|409|410|409|407|406|507518
1724681100000|2024-08-26 14:05:00|409|408|409|408|410|409|409|408|594687
1724681400000|2024-08-26 14:10:00|408|407|408|407|409|408|407|406|464105
1724681700000|2024-08-26 14:15:00|407|406|403|402|407|406|403|402|646589
1724682000000|2024-08-26 14:20:00|404|403|405|404|407|406|404|403|585240
1724682300000|2024-08-26 14:25:00|406|405|405|404|406|405|404|403|451664
1724682600000|2024-08-26 14:30:00|404|403|404|403|404|403|404|403|132227
1724682900000|2024-08-26 14:35:00|403|402|403|402|403|402|403|402|253487
1724683200000|2024-08-26 14:40:00|402|401|402|401|402|401|402|401|771723
1724683500000|2024-08-26 14:45:00||402||401||402||401|765956
1724683800000|2024-08-26 14:50:00|403|402|404|403|405|404|402|402|917919
1724684100000|2024-08-26 14:55:00|403|402|403|402|404|403|403|402|261698
1724684400000|2024-08-26 15:00:00|||||||||44247
1724684700000|2024-08-26 15:05:00|402|401|403|402|403|402|402|401|252110
1724685000000|2024-08-26 15:10:00|||||||||62058
1724685300000|2024-08-26 15:15:00|||||||||70499
1724685600000|2024-08-26 15:20:00|404|403|402|401|404|403|402|401|459431
1724685900000|2024-08-26 15:25:00|403|402|403|402|403|402|402|401|564665
1724686200000|2024-08-26 15:30:00|||||||||143536
1724686500000|2024-08-26 15:35:00|404|403|404|403|404|403|403|403|130256
1724686800000|2024-08-26 15:40:00|403|402|403|402|403|402|403|402|563458
1724687100000|2024-08-26 15:45:00|402|401|403|402|403|402|402|401|270086
1724687400000|2024-08-26 15:50:00|404|403|403|402|404|403|403|402|148810
1724687700000|2024-08-26 15:55:00|||||||||81219
1724688000000|2024-08-26 16:00:00|402|401|402|401|402|402|402|401|109155
1724688300000|2024-08-26 16:05:00|401|400|402|401|402|401|401|400|375825
1724688600000|2024-08-26 16:10:00|||||||||34821
1724688900000|2024-08-26 16:15:00|||||||||93130
1724689200000|2024-08-26 16:20:00|403|402|403|402|403|402|403|402|123248
1724689500000|2024-08-26 16:25:00|||||||||60358
1724689800000|2024-08-26 16:30:00|402|401|402|401|402|401|402|401|157308
1724690100000|2024-08-26 16:35:00|403|402|402|401|403|402|402|401|250044
1724690400000|2024-08-26 16:40:00|403|402|403|402|403|402|403|402|115083
1724690700000|2024-08-26 16:45:00|402|401|402|401|402|401|402|401|171314
1724691000000|2024-08-26 16:50:00|||||||||17208
1724691300000|2024-08-26 16:55:00|||||||||105522
1724691600000|2024-08-26 17:00:00|||||||||64584
1724691900000|2024-08-26 17:05:00|||||||||57948
1724692200000|2024-08-26 17:10:00|||||||||70268
1724692500000|2024-08-26 17:15:00|||||||||128159
1724692800000|2024-08-26 17:20:00|||||||||59508
1724693100000|2024-08-26 17:25:00|401|400|401|400|401|400|401|400|147134
1724693400000|2024-08-26 17:30:00|402|401|401|400|402|401|401|400|184761
1724693700000|2024-08-26 17:35:00|402|401|401|400|402|401|401|400|280196
1724694000000|2024-08-26 17:40:00|||||||||113590
1724694300000|2024-08-26 17:45:00|400|399|400|399|400|399|400|399|544031
1724694600000|2024-08-26 17:50:00|399|398|399|398|399|398|399|398|168695
1724694900000|2024-08-26 17:55:00|||||||||133482
1724695200000|2024-08-26 18:00:00|||||||||261168
1724695500000|2024-08-26 18:05:00|400|399|399|398|400|399|399|398|274096
1724695800000|2024-08-26 18:10:00|400|399|400|399|400|399|400|399|131523
1724696100000|2024-08-26 18:15:00|399|398|399|398|399|398|399|398|99999
1724696400000|2024-08-26 18:20:00|400|399|400|399|400|399|400|399|174785
1724696700000|2024-08-26 18:25:00|401|400|400|399|401|400|400|399|356670
1724697000000|2024-08-26 18:30:00|401|400|400|399|401|400|400|399|419834
1724697300000|2024-08-26 18:35:00|||||||||36713
1724697600000|2024-08-26 18:40:00|401|400|401|400|401|400|401|400|262066
1724697900000|2024-08-26 18:45:00|||||||||207899
1724698200000|2024-08-26 18:50:00|400|399|401|400|401|400|400|399|203008
1724698500000|2024-08-26 18:55:00|402|401|402|401|402|401|402|401|109021
1724698800000|2024-08-26 19:00:00|403|402|403|402|403|402|403|402|211196
1724699100000|2024-08-26 19:05:00|||||||||59782
1724699400000|2024-08-26 19:10:00|||||||||100379
1724699700000|2024-08-26 19:15:00|||||||||149319
1724700000000|2024-08-26 19:20:00|||||||||37963
1724700300000|2024-08-26 19:25:00|404|403|404|403|404|403|404|403|134141
1724700600000|2024-08-26 19:30:00|||||||||28490
1724700900000|2024-08-26 19:35:00|403|402|403|402|404|403|403|402|550632
1724701200000|2024-08-26 19:40:00|||||||||67063
1724701500000|2024-08-26 19:45:00|404|403|404|403|404|403|403|403|207805
1724701800000|2024-08-26 19:50:00|405|404|404|403|405|404|404|403|611746
1724702100000|2024-08-26 19:55:00|||||||||615073
1724702400000|2024-08-26 20:00:00|405|402|404|403|405|404|404|402|31339
1724702700000|2024-08-26 20:05:00|405|404|404|403|406|406|404|403|37083
1724703000000|2024-08-26 20:10:00|403|404|404|403|404|404|403|403|14144
1724703300000|2024-08-26 20:15:00|||||||||1081
1724703600000|2024-08-26 20:20:00|||||||||80
1724703900000|2024-08-26 20:25:00|||||||||265
1724704200000|2024-08-26 20:30:00|||||||||34
1724704500000|2024-08-26 20:35:00|||||||||73
1724704800000|2024-08-26 20:40:00|||||||||680
1724705100000|2024-08-26 20:45:00|||||||||2043
1724705400000|2024-08-26 20:50:00|||||||||10185
1724705700000|2024-08-26 20:55:00|||||||||2584
1724706000000|2024-08-26 21:00:00|||||||||1199
1724706300000|2024-08-26 21:05:00|||||||||26
1724706600000|2024-08-26 21:10:00|||||||||156
1724706900000|2024-08-26 21:15:00|||||||||1363
1724707200000|2024-08-26 21:20:00|||||||||32
1724707500000|2024-08-26 21:25:00|||||||||2025
1724707800000|2024-08-26 21:30:00|||||||||5935
1724708100000|2024-08-26 21:35:00|||||||||104
1724708400000|2024-08-26 21:40:00|||||||||45
1724708700000|2024-08-26 21:45:00|||||||||2348
1724709000000|2024-08-26 21:50:00|||||||||1
1724709300000|2024-08-26 21:55:00|||||||||234
1724709600000|2024-08-26 22:00:00|||||||||131
1724709900000|2024-08-26 22:05:00|||||||||2812
1724710200000|2024-08-26 22:10:00|||||||||264
1724710500000|2024-08-26 22:15:00|||||||||1338
1724710800000|2024-08-26 22:20:00|||||||||89
1724711100000|2024-08-26 22:25:00|||||||||32
1724711400000|2024-08-26 22:30:00|||||||||99
1724711700000|2024-08-26 22:35:00|||||||||53
1724712000000|2024-08-26 22:40:00|||||||||2188
1724712300000|2024-08-26 22:45:00|||||||||721
1724712600000|2024-08-26 22:50:00|||||||||736
1724712900000|2024-08-26 22:55:00|||||||||2024
1724713200000|2024-08-26 23:00:00|||||||||5138
1724713500000|2024-08-26 23:05:00|||||||||2015
1724713800000|2024-08-26 23:10:00|||||||||242
1724714100000|2024-08-26 23:15:00|||||||||2321
1724714400000|2024-08-26 23:20:00|||||||||3962
1724714700000|2024-08-26 23:25:00|||||||||9101
1724715000000|2024-08-26 23:30:00|||||||||100
1724715300000|2024-08-26 23:35:00|||||||||33
1724715600000|2024-08-26 23:40:00|||||||||100
1724715900000|2024-08-26 23:45:00|||||||||369
1724716200000|2024-08-26 23:50:00|||||||||4770
1724716500000|2024-08-26 23:55:00|405|404|405|403|405|404|405|403|14325
1724745600000|2024-08-27 08:00:00|420|408|410|409|420|412|409|408|54760
1724745900000|2024-08-27 08:05:00|409|408|410|409|410|409|409|408|22358
1724746200000|2024-08-27 08:10:00|||||||||14799
1724746500000|2024-08-27 08:15:00|409|408|408|407|409|408|408|407|16719
1724746800000|2024-08-27 08:20:00|409|408|409|408|409|408|408|407|10746
1724747100000|2024-08-27 08:25:00|||||||||10979
1724747400000|2024-08-27 08:30:00|||||||||78
1724747700000|2024-08-27 08:35:00|||||||||500
1724748000000|2024-08-27 08:40:00|||||||||102
1724748300000|2024-08-27 08:45:00|||||||||4432
1724748600000|2024-08-27 08:50:00|||||||||1386
1724748900000|2024-08-27 08:55:00|||||||||2510
1724749200000|2024-08-27 09:00:00|||||||||147
1724749500000|2024-08-27 09:05:00|410|409|411|410|411|410|409|408|44925
1724749800000|2024-08-27 09:10:00|||||||||1
1724750400000|2024-08-27 09:20:00||411||411||411||411|3711
1724751000000|2024-08-27 09:30:00||410||410||411||410|1500
1724751300000|2024-08-27 09:35:00|||||||||60
1724751600000|2024-08-27 09:40:00|||||||||4640
1724751900000|2024-08-27 09:45:00|||||||||345
1724752200000|2024-08-27 09:50:00|||||||||600
1724752500000|2024-08-27 09:55:00|||||||||541
1724752800000|2024-08-27 10:00:00|||||||||1000
1724753100000|2024-08-27 10:05:00|410||411||411||410||12101
1724753400000|2024-08-27 10:10:00||411||410||411||410|10303
1724753700000|2024-08-27 10:15:00|||||||||5377
1724754000000|2024-08-27 10:20:00|||||||||2000
1724754300000|2024-08-27 10:25:00|||||||||3180
1724754600000|2024-08-27 10:30:00|||||||||57
1724754900000|2024-08-27 10:35:00|||||||||57
1724755500000|2024-08-27 10:45:00|410|409|411|410|411|410|410|409|25894
1724755800000|2024-08-27 10:50:00|410|409|410|410|411|410|410|409|1986
1724756100000|2024-08-27 10:55:00|411|409|410|409|411|410|410|409|8668
1724756400000|2024-08-27 11:00:00|||||||||4241
1724756700000|2024-08-27 11:05:00|||||||||427
1724757000000|2024-08-27 11:10:00|409|408|408|407|409|408|407|407|51032
1724757300000|2024-08-27 11:15:00|409|408|409|408|409|408|409|408|16552
1724757600000|2024-08-27 11:20:00|410|409|410|409|410|409|409|408|25400
1724758200000|2024-08-27 11:30:00|||||||||1444
1724758500000|2024-08-27 11:35:00|||||||||303
1724758800000|2024-08-27 11:40:00|||||||||123
1724759100000|2024-08-27 11:45:00|||||||||67
1724759400000|2024-08-27 11:50:00|409||410||410||409||11586
1724759700000|2024-08-27 11:55:00|||||||||20
1724760000000|2024-08-27 12:00:00|||||||||67528
1724760300000|2024-08-27 12:05:00|||||||||6085
1724760600000|2024-08-27 12:10:00|||||||||1466
1724760900000|2024-08-27 12:15:00|409||410||410||409||28796
1724761200000|2024-08-27 12:20:00|409||410||410||409||13160
1724761500000|2024-08-27 12:25:00|409|408|409|408|410|408|408|408|10980
1724761800000|2024-08-27 12:30:00|408|407|408|407|409|407|408|407|6502
1724762100000|2024-08-27 12:35:00|409|408|410|409|410|409|408|408|57683
1724762400000|2024-08-27 12:40:00|||||||||7933
1724762700000|2024-08-27 12:45:00|409||410||410||409||18392
1724763000000|2024-08-27 12:50:00|409|408|409|408|409|408|409|408|700
1724763300000|2024-08-27 12:55:00|408||408||408||408||5967
1724763600000|2024-08-27 13:00:00|409|407|408|407|409|407|408|407|1331
1724763900000|2024-08-27 13:05:00|||||||||2392
1724764200000|2024-08-27 13:10:00|||||||||4891
1724764500000|2024-08-27 13:15:00|407||408||408||407||14224
1724764800000|2024-08-27 13:20:00|407|406|407|406|408|406|406|405|36398
1724765100000|2024-08-27 13:25:00|408|407|409|407|409|408|407|406|27740
1724765400000|2024-08-27 13:30:00|408|406|409|408|410|409|406|405|688928
1724765700000|2024-08-27 13:35:00|408|407|405|404|410|409|404|403|597696
1724766000000|2024-08-27 13:40:00|404|403|402|401|404|404|402|401|436045
1724766300000|2024-08-27 13:45:00|403|402|403|402|403|402|402|401|305576
1724766600000|2024-08-27 13:50:00|||||||||143831
1724766900000|2024-08-27 13:55:00|402|401|402|401|402|401|402|401|264775
1724767200000|2024-08-27 14:00:00|403|402|403|402|403|402|403|402|153847
1724767500000|2024-08-27 14:05:00|402|403|401|400|402|403|401|400|433294
1724767800000|2024-08-27 14:10:00|402|401|402|401|402|401|402|401|188922
1724768100000|2024-08-27 14:15:00|403|402|403|402|403|402|403|402|179786
1724768400000|2024-08-27 14:20:00|||||||||217170
1724768700000|2024-08-27 14:25:00|404|403|403|402|404|403|402|402|291886
1724769000000|2024-08-27 14:30:00|404|403|403|402|404|403|403|402|346868
1724769300000|2024-08-27 14:35:00|||||||||67450
1724769600000|2024-08-27 14:40:00|||||||||74085
1724769900000|2024-08-27 14:45:00|404|403|403|402|404|403|403|402|364733
1724770200000|2024-08-27 14:50:00|402|401|402|401|402|401|402|401|208922
1724770500000|2024-08-27 14:55:00|401|400|402|401|402|401|401|400|308283
1724770800000|2024-08-27 15:00:00|401|400|401|400|401|400|401|400|160335
1724771100000|2024-08-27 15:05:00|402|401|402|401|402|401|401|401|167376
1724771400000|2024-08-27 15:10:00|401|400|401|400|401|401|401|400|181712
1724771700000|2024-08-27 15:15:00|402|401|401|400|402|401|401|400|245251
1724772000000|2024-08-27 15:20:00|||||||||55682
1724772300000|2024-08-27 15:25:00|400|399|400|399|400|399|400|399|300289
1724772600000|2024-08-27 15:30:00|399|398|399|398|399|398|399|398|237393
1724772900000|2024-08-27 15:35:00|400|399|400|399|400|399|399|399|180557
1724773200000|2024-08-27 15:40:00|||||||||81391
1724773500000|2024-08-27 15:45:00|399|398|398|397|399|398|398|397|318126
1724773800000|2024-08-27 15:50:00|397|396|397|396|397|396|397|396|310398
1724774100000|2024-08-27 15:55:00|398|397|397|396|398|397|397|396|646633
1724774400000|2024-08-27 16:00:00|398|397|398|397|398|397|398|397|283916
1724774700000|2024-08-27 16:05:00|||||||||207819
1724775000000|2024-08-27 16:10:00|399|398|399|398|399|398|399|398|268445
1724775300000|2024-08-27 16:15:00|400|399|400|399|400|399|400|399|126378
1724775600000|2024-08-27 16:20:00|399|398|399|398|399|398|399|398|305469
1724775900000|2024-08-27 16:25:00|||||||||106814
1724776200000|2024-08-27 16:30:00|400|399|399|398|400|399|399|398|291936
1724776500000|2024-08-27 16:35:00|||||||||169302
1724776800000|2024-08-27 16:40:00|||||||||101891
1724777100000|2024-08-27 16:45:00|400|399|400|399|400|399|400|399|187909
1724777400000|2024-08-27 16:50:00|||||||||96682
1724777700000|2024-08-27 16:55:00|399|398|399|398|399|399|399|398|229693
1724778000000|2024-08-27 17:00:00|||||||||150571
1724778300000|2024-08-27 17:05:00|398|397|398|397|398|397|398|397|330679
1724778600000|2024-08-27 17:10:00|||||||||116865
1724778900000|2024-08-27 17:15:00|399|398|399|398|399|398|399|398|337763
1724779200000|2024-08-27 17:20:00|||||||||112007
1724779500000|2024-08-27 17:25:00|400|399|400|399|401|400|400|399|342989
1724779800000|2024-08-27 17:30:00|||||||||101223
1724780100000|2024-08-27 17:35:00|||||||||60765
1724780400000|2024-08-27 17:40:00|||||||||80576
1724780700000|2024-08-27 17:45:00|||||||||98195
1724781000000|2024-08-27 17:50:00|401|400|401|400|401|400|401|400|117420
1724781300000|2024-08-27 17:55:00|||||||||108314
1724781600000|2024-08-27 18:00:00|402|401|402|401|402|401|401|400|371997
1724781900000|2024-08-27 18:05:00|401|400|401|400|401|400|401|400|83052
1724782200000|2024-08-27 18:10:00|400|399|400|399|400|399|400|399|214106
1724782500000|2024-08-27 18:15:00|401|400|401|400|401|400|401|400|248408
1724782800000|2024-08-27 18:20:00|400|399|400|399|400|399|400|399|187558
1724783100000|2024-08-27 18:25:00|401|400|401|400|401|400|401|400|227963
1724783400000|2024-08-27 18:30:00|400|399|400|399|400|399|400|399|194036
1724783700000|2024-08-27 18:35:00|401|400|401|400|402|401|401|400|529104
1724784000000|2024-08-27 18:40:00|||||||||112811
1724784300000|2024-08-27 18:45:00|402|401|402|401|402|401|402|401|136872
1724784600000|2024-08-27 18:50:00|401|400|401|400|401|401|401|400|208234
1724784900000|2024-08-27 18:55:00|402|401|402|401|402|401|402|401|314578
1724785200000|2024-08-27 19:00:00|401|400|401|400|401|401|401|400|191183
1724785500000|2024-08-27 19:05:00|402|401|402|401|402|401|401|401|237206
1724785800000|2024-08-27 19:10:00|||||||||71767
1724786100000|2024-08-27 19:15:00|401|400|401|400|401|400|401|400|208159
1724786400000|2024-08-27 19:20:00|||||||||82791
1724786700000|2024-08-27 19:25:00|||||||||105152
1724787000000|2024-08-27 19:30:00|402|401|401|400|402|401|401|400|426391
1724787300000|2024-08-27 19:35:00|402|401|402|401|402|401|402|401|324608
1724787600000|2024-08-27 19:40:00|401|400|401|400|401|400|401|400|356312
1724787900000|2024-08-27 19:45:00|402|401|402|401|402|401|402|401|173403
1724788200000|2024-08-27 19:50:00|401|400|401|400|401|400|401|400|433420
1724788500000|2024-08-27 19:55:00|||||||||1182344
1724788800000|2024-08-27 20:00:00|400||401||401||400||10831
1724789100000|2024-08-27 20:05:00|400|401|402|401|402|401|400|401|179486
1724789400000|2024-08-27 20:10:00|403|402|403|402|404|403|403|402|34084
1724789700000|2024-08-27 20:15:00|||||||||276
1724790000000|2024-08-27 20:20:00|402|403|403|402|403|403|402|402|5994
1724790300000|2024-08-27 20:25:00|||||||||4508
1724790600000|2024-08-27 20:30:00|||||||||4100
1724790900000|2024-08-27 20:35:00|||||||||48
1724791200000|2024-08-27 20:40:00|||||||||1092
1724791500000|2024-08-27 20:45:00|402|401|402|401|402|401|402|401|8726
1724791800000|2024-08-27 20:50:00||402||401||402||401|1393
1724792100000|2024-08-27 20:55:00|||||||||4613
1724792400000|2024-08-27 21:00:00|||||||||59
1724792700000|2024-08-27 21:05:00|||||||||203
1724793000000|2024-08-27 21:10:00|||||||||9
1724793300000|2024-08-27 21:15:00|403|402|404|403|404|403|403|402|32900
1724793600000|2024-08-27 21:20:00|||||||||90
1724793900000|2024-08-27 21:25:00|||||||||8599
1724794200000|2024-08-27 21:30:00|||||||||5671
1724794500000|2024-08-27 21:35:00|405||404||405||404||1299
1724794800000|2024-08-27 21:40:00|||||||||1211
1724795100000|2024-08-27 21:45:00|||||||||3900
1724795400000|2024-08-27 21:50:00|||||||||2067
1724795700000|2024-08-27 21:55:00|||||||||1000
1724796000000|2024-08-27 22:00:00|403|402|402|402|403|402|402|402|34251
1724796300000|2024-08-27 22:05:00|403|401|402|401|403|401|402|401|812
1724796600000|2024-08-27 22:10:00||400||400||400||400|11337
1724796900000|2024-08-27 22:15:00|401||401||401||401||1472
1724797200000|2024-08-27 22:20:00|||||||||1212
1724797500000|2024-08-27 22:25:00|||||||||631
1724797800000|2024-08-27 22:30:00|||||||||4895
1724798100000|2024-08-27 22:35:00|||||||||262
1724798400000|2024-08-27 22:40:00|||||||||330
1724798700000|2024-08-27 22:45:00|||||||||808
1724799000000|2024-08-27 22:50:00|||||||||112
1724799300000|2024-08-27 22:55:00|||||||||377
1724799600000|2024-08-27 23:00:00|||||||||7
1724799900000|2024-08-27 23:05:00|||||||||543
1724800200000|2024-08-27 23:10:00|||||||||10352
1724800500000|2024-08-27 23:15:00|400|399|400|399|401|399|400|399|5161
1724800800000|2024-08-27 23:20:00|||||||||4633
1724801100000|2024-08-27 23:25:00|||||||||701
1724801400000|2024-08-27 23:30:00|402|400|402|400|402|400|402|399|10021
1724801700000|2024-08-27 23:35:00|401||401||401||401||64
1724802000000|2024-08-27 23:40:00|||||||||1159
1724802300000|2024-08-27 23:45:00|||||||||200
1724802600000|2024-08-27 23:50:00|||||||||2051
1724802900000|2024-08-27 23:55:00|400|399|400|399|400|399|400|399|2832
1724832000000|2024-08-28 08:00:00|409|395|400|399|409|402|399|395|63404
1724832300000|2024-08-28 08:05:00|399|398|400|398|400|399|397|396|18301
1724832600000|2024-08-28 08:10:00|399|399|399|398|399|399|399|398|3703
1724832900000|2024-08-28 08:15:00|||||||||43
1724833200000|2024-08-28 08:20:00|400|399|399|398|400|399|399|398|8309
1724833500000|2024-08-28 08:25:00|400|399|400|399|401|400|399|398|34279
1724833800000|2024-08-28 08:30:00|401|400|401|400|402|401|400|399|7385
1724834100000|2024-08-28 08:35:00|402|401|405|404|407|406|402|401|39814
1724834400000|2024-08-28 08:40:00|404|403|403|403|404|403|402|402|11061
1724834700000|2024-08-28 08:45:00|404|404|405|404|405|405|403|403|13932
1724835000000|2024-08-28 08:50:00|404|403|404|403|404|403|404|403|7730
1724835600000|2024-08-28 09:00:00|403|402|403|402|403|402|403|402|2783
1724835900000|2024-08-28 09:05:00|||||||||628
1724836200000|2024-08-28 09:10:00|||||||||1225
1724836500000|2024-08-28 09:15:00|404|403|404|403|404|403|404|403|9799
1724836800000|2024-08-28 09:20:00|||||||||100
1724837100000|2024-08-28 09:25:00|||||||||11
1724837400000|2024-08-28 09:30:00|403|402|403|402|403|402|403|402|7533
1724838000000|2024-08-28 09:40:00|||||||||4
1724838600000|2024-08-28 09:50:00|||||||||1
1724838900000|2024-08-28 09:55:00|||||||||100
1724839200000|2024-08-28 10:00:00|||||||||69
1724839500000|2024-08-28 10:05:00|||||||||5458
1724839800000|2024-08-28 10:10:00|||||||||59
1724840100000|2024-08-28 10:15:00|||||||||53
1724840400000|2024-08-28 10:20:00|||||||||6
1724840700000|2024-08-28 10:25:00|||||||||45
1724841000000|2024-08-28 10:30:00|||||||||101
1724841300000|2024-08-28 10:35:00|||||||||410
1724841600000|2024-08-28 10:40:00|||||||||361
1724841900000|2024-08-28 10:45:00|||||||||117
1724842200000|2024-08-28 10:50:00|||||||||1
1724842500000|2024-08-28 10:55:00|||||||||500
1724842800000|2024-08-28 11:00:00|402|401|402|401|403|402|402|401|15048
1724843100000|2024-08-28 11:05:00|||||||||740
1724844000000|2024-08-28 11:20:00|401|400|402|401|402|401|401|400|13098
1724844300000|2024-08-28 11:25:00|401|400|401|400|401|400|400|400|2002
1724844600000|2024-08-28 11:30:00|||||||||100
1724844900000|2024-08-28 11:35:00|402|401|402|401|402|401|402|401|2000
1724845200000|2024-08-28 11:40:00|||||||||48
1724845500000|2024-08-28 11:45:00|401|400|401|400|402|401|401|400|3071
1724845800000|2024-08-28 11:50:00|||||||||525
1724846100000|2024-08-28 11:55:00|400|399|400|399|400|399|400|399|7431
1724846400000|2024-08-28 12:00:00||400||399||400||399|40187
1724846700000|2024-08-28 12:05:00|399||400||400||399||16392
1724847000000|2024-08-28 12:10:00|||||||||85
1724847300000|2024-08-28 12:15:00|399|398|399|398|399|399|399|398|42247
1724847600000|2024-08-28 12:20:00|||||||||122
1724847900000|2024-08-28 12:25:00|||||||||5269
1724848200000|2024-08-28 12:30:00|||||||||2431
1724848500000|2024-08-28 12:35:00|||||||||552
1724848800000|2024-08-28 12:40:00|||||||||2819
1724849100000|2024-08-28 12:45:00|||||||||7403
1724849400000|2024-08-28 12:50:00|||||||||2661
1724849700000|2024-08-28 12:55:00|||||||||1007
1724850000000|2024-08-28 13:00:00|398|397|398|397|399|397|398|397|51542
1724850300000|2024-08-28 13:05:00|||||||||25007
1724850600000|2024-08-28 13:10:00|397|396|397|396|397|397|396|396|40284
1724850900000|2024-08-28 13:15:00|396|395|396|395|397|396|396|395|93835
1724851200000|2024-08-28 13:20:00|397|396|397|396|397|396|396|396|27347
1724851500000|2024-08-28 13:25:00|396|397|398|396|398|397|396|396|17115
1724851800000|2024-08-28 13:30:00|397|397|390|389|400|399|389|388|1659317
1724852100000|2024-08-28 13:35:00|391|390|388|387|391|390|387|386|1573799
1724852400000|2024-08-28 13:40:00|389|388|388|387|389|388|388|387|763636
1724852700000|2024-08-28 13:45:00|387|386|386|385|387|386|386|385|923191
1724853000000|2024-08-28 13:50:00|385|384|385|384|386|385|385|384|972290
1724853300000|2024-08-28 13:55:00|||||||||911817
1724853600000|2024-08-28 14:00:00|384|383|384|383|384|383|384|383|999500
1724853900000|2024-08-28 14:05:00|383|382|382|381|383|382|382|381|817779
1724854200000|2024-08-28 14:10:00|383|382|382|381|383|382|382|381|1158670
1724854500000|2024-08-28 14:15:00|381|380|381|380|382|381|381|380|685992
1724854800000|2024-08-28 14:20:00|382|381|382|381|383|382|382|381|891836
1724855100000|2024-08-28 14:25:00|381|380|381|380|381|380|381|380|625939
1724855400000|2024-08-28 14:30:00|382|381|381|380|382|381|381|380|609848
1724855700000|2024-08-28 14:35:00|382|381|381|380|382|381|381|380|951041
1724856000000|2024-08-28 14:40:00|382|381|381|380|382|381|381|380|1207012
1724856300000|2024-08-28 14:45:00|||||||||314855
1724856600000|2024-08-28 14:50:00|380|379|377|376|380|380|377|376|2310292
1724856900000|2024-08-28 14:55:00|376|375|373|372|376|375|373|372|1795591
1724857200000|2024-08-28 15:00:00|374|373|375|374|375|374|374|373|1512770
1724857500000|2024-08-28 15:05:00|376|375|376|375|376|375|375|375|560952
1724857800000|2024-08-28 15:10:00|375|374|373|372|375|374|373|372|819217
1724858100000|2024-08-28 15:15:00|||||||||517622
1724858400000|2024-08-28 15:20:00|374|373|374|373|374|373|374|373|1060711
1724858700000|2024-08-28 15:25:00|373|372|373|372|373|372|373|372|431014
1724859000000|2024-08-28 15:30:00|||||||||1404737
1724859300000|2024-08-28 15:35:00|374|373|373|372|374|373|373|372|806595
1724859600000|2024-08-28 15:40:00|374|373|375|374|375|374|373|372|880161
1724859900000|2024-08-28 15:45:00|376|375|375|374|376|375|375|374|577698
1724860200000|2024-08-28 15:50:00|376|375|375|374|376|375|375|374|378445
1724860500000|2024-08-28 15:55:00|374|373|373|372|374|373|373|372|496912
1724860800000|2024-08-28 16:00:00|||||||||315915
1724861100000|2024-08-28 16:05:00|372|371|371|370|372|371|371|370|1728506
1724861400000|2024-08-28 16:10:00|||||||||162769
1724861700000|2024-08-28 16:15:00|370|369|372|371|373|372|370|369|1616647
1724862000000|2024-08-28 16:20:00|371|370|371|370|371|370|370|369|434479
1724862300000|2024-08-28 16:25:00|372|371|371|370|373|372|371|370|728361
1724862600000|2024-08-28 16:30:00|372|371|372|371|372|371|371|371|446036
1724862900000|2024-08-28 16:35:00|371|370|372|371|372|371|371|370|361318
1724863200000|2024-08-28 16:40:00|||||||||293475
1724863500000|2024-08-28 16:45:00|||||||||166014
1724863800000|2024-08-28 16:50:00|373|372|372|371|373|372|372|371|555182
1724864100000|2024-08-28 16:55:00|||||||||142826
1724864400000|2024-08-28 17:00:00|373|372|373|372|373|372|372|371|678565
1724864700000|2024-08-28 17:05:00|||||||||132650
1724865000000|2024-08-28 17:10:00|372|371|372|371|372|371|372|371|244557
1724865300000|2024-08-28 17:15:00|||||||||159706
1724865600000|2024-08-28 17:20:00|||||||||115586
1724865900000|2024-08-28 17:25:00|373|372|373|372|373|372|373|372|416660
1724866200000|2024-08-28 17:30:00|372|371|372|371|372|371|372|371|217216
1724866500000|2024-08-28 17:35:00|||||||||83731
1724866800000|2024-08-28 17:40:00|371|370|371|370|371|370|371|370|500533
1724867100000|2024-08-28 17:45:00|370|369|370|369|370|370|370|369|606482
1724867400000|2024-08-28 17:50:00|369|368|369|368|369|368|369|368|390012
1724867700000|2024-08-28 17:55:00|370|369|369|368|370|369|369|368|624698
1724868000000|2024-08-28 18:00:00|||||||||345042
1724868300000|2024-08-28 18:05:00|370|369|370|369|370|369|370|369|283491
1724868600000|2024-08-28 18:10:00|369|368|370|369|370|369|369|368|785571
1724868900000|2024-08-28 18:15:00|||||||||166497
1724869200000|2024-08-28 18:20:00|371|370|370|369|371|370|370|369|416162
1724869500000|2024-08-28 18:25:00|371|370|371|370|371|370|370|369|516041
1724869800000|2024-08-28 18:30:00|370|369|371|370|371|370|370|369|896834
1724870100000|2024-08-28 18:35:00|||||||||156825
1724870400000|2024-08-28 18:40:00|370|369|370|369|370|369|370|369|460706
1724870700000|2024-08-28 18:45:00|371|370|370|369|371|370|370|369|696176
1724871000000|2024-08-28 18:50:00|371|370|371|370|372|371|370|370|501196
1724871300000|2024-08-28 18:55:00|||||||||107922
1724871600000|2024-08-28 19:00:00|||||||||227527
1724871900000|2024-08-28 19:05:00|370|369|370|369|371|370|370|369|1058177
1724872200000|2024-08-28 19:10:00|371|370|371|370|371|370|370|370|225859
1724872500000|2024-08-28 19:15:00|372|371|372|371|372|371|372|371|318480
1724872800000|2024-08-28 19:20:00|||||||||140501
1724873100000|2024-08-28 19:25:00|373|372|373|372|373|372|373|372|302426
1724873400000|2024-08-28 19:30:00|372|371|372|371|372|372|372|371|406693
1724873700000|2024-08-28 19:35:00|371|370|371|370|371|370|371|370|415305
1724874000000|2024-08-28 19:40:00|372|371|372|371|372|371|371|371|816286
1724874300000|2024-08-28 19:45:00|371|370|371|370|371|370|371|370|799693
1724874600000|2024-08-28 19:50:00|||||||||889316
1724874900000|2024-08-28 19:55:00|370|369|370|369|370|369|369|368|2761586
1724875200000|2024-08-28 20:00:00|371|368|371|370|372|371|370|368|73413
1724875500000|2024-08-28 20:05:00|||||||||24638
1724875800000|2024-08-28 20:10:00|||||||||15632
1724876100000|2024-08-28 20:15:00||371||370||371||370|26243
1724876400000|2024-08-28 20:20:00|372|371|371|370|372|371|371|370|17794
1724876700000|2024-08-28 20:25:00|||||||||14958
1724877000000|2024-08-28 20:30:00|||||||||4831
1724877300000|2024-08-28 20:35:00||371||371||371||371|6227
1724877600000|2024-08-28 20:40:00||370||370||370||370|6152
1724877900000|2024-08-28 20:45:00|||||||||7668
1724878200000|2024-08-28 20:50:00|||||||||13348
1724878500000|2024-08-28 20:55:00||371||370||371||370|6222
1724878800000|2024-08-28 21:00:00|||||||||18864
1724879100000|2024-08-28 21:05:00|||||||||17831
1724879400000|2024-08-28 21:10:00|||||||||1988
1724879700000|2024-08-28 21:15:00|||||||||1663
1724880000000|2024-08-28 21:20:00|||||||||33832
1724880300000|2024-08-28 21:25:00|||||||||7960
1724880600000|2024-08-28 21:30:00|372|371|372|371|374|372|372|370|36980
1724880900000|2024-08-28 21:35:00|||||||||3955
1724881200000|2024-08-28 21:40:00|||||||||5806
1724881500000|2024-08-28 21:45:00|371|370|371|370|371|370|371|370|6752
1724881800000|2024-08-28 21:50:00|||||||||5538
1724882100000|2024-08-28 21:55:00|||||||||4730
1724882400000|2024-08-28 22:00:00|||||||||17839
1724882700000|2024-08-28 22:05:00|||||||||5800
1724883000000|2024-08-28 22:10:00|||||||||37092
1724883300000|2024-08-28 22:15:00|||||||||43011
1724883600000|2024-08-28 22:20:00|||||||||3743
1724883900000|2024-08-28 22:25:00|||||||||10471
1724884200000|2024-08-28 22:30:00|||||||||2524
1724884500000|2024-08-28 22:35:00|||||||||6198
1724884800000|2024-08-28 22:40:00|||||||||4901
1724885100000|2024-08-28 22:45:00|||||||||11197
1724885400000|2024-08-28 22:50:00|||||||||11544
1724885700000|2024-08-28 22:55:00||371||370||371||370|18994
1724886000000|2024-08-28 23:00:00|||||||||2935
1724886300000|2024-08-28 23:05:00|||||||||5276
1724886600000|2024-08-28 23:10:00|||||||||13823
1724886900000|2024-08-28 23:15:00|||||||||4098
1724887200000|2024-08-28 23:20:00|370||371||371||370||9047
1724887500000|2024-08-28 23:25:00|||||||||9862
1724887800000|2024-08-28 23:30:00|||||||||1021
1724888100000|2024-08-28 23:35:00|||||||||22213
1724888400000|2024-08-28 23:40:00|||||||||12250
1724888700000|2024-08-28 23:45:00|370||371||371||370||9960
1724889000000|2024-08-28 23:50:00|370||371||371||370||55588
1724889300000|2024-08-28 23:55:00|||||||||25074
1724918400000|2024-08-29 08:00:00|392|381|384|383|392|387|383|381|52061
1724918700000|2024-08-29 08:05:00|383|382|385|384|385|384|383|382|21567
1724919000000|2024-08-29 08:10:00|384|383|384|383|384|383|383|382|29640
1724919300000|2024-08-29 08:15:00|||||||||1502
1724919600000|2024-08-29 08:20:00|||||||||2024
1724919900000|2024-08-29 08:25:00|||||||||6611
1724920200000|2024-08-29 08:30:00|385|384|385|384|385|384|385|384|20518
1724920500000|2024-08-29 08:35:00|||||||||5203
1724920800000|2024-08-29 08:40:00|384|383|384|383|384|384|384|383|13516
1724921100000|2024-08-29 08:45:00|||||||||1000
1724921400000|2024-08-29 08:50:00|||||||||21186
1724921700000|2024-08-29 08:55:00|||||||||609
1724922000000|2024-08-29 09:00:00|||||||||2348
1724922300000|2024-08-29 09:05:00|||||||||539
1724922600000|2024-08-29 09:10:00|||||||||604
1724922900000|2024-08-29 09:15:00|383|382|383|382|384|383|383|382|34347
1724923200000|2024-08-29 09:20:00|382|381|383|382|383|382|382|381|52966
1724923500000|2024-08-29 09:25:00|384|383|384|383|384|383|384|383|14405
1724923800000|2024-08-29 09:30:00|||||||||1251
1724924100000|2024-08-29 09:35:00|385|384|384|384|385|384|384|384|41960
1724924400000|2024-08-29 09:40:00||383||383||383||383|250
1724925000000|2024-08-29 09:50:00|||||||||580
1724925300000|2024-08-29 09:55:00|||||||||924
1724925600000|2024-08-29 10:00:00|||||||||70
1724925900000|2024-08-29 10:05:00|||||||||300
1724926200000|2024-08-29 10:10:00|||||||||104
1724926500000|2024-08-29 10:15:00|385|384|385|384|385|384|384|383|14315
1724926800000|2024-08-29 10:20:00|||||||||547
1724927100000|2024-08-29 10:25:00||385||385||385||385|18081
1724927400000|2024-08-29 10:30:00|384|384|384|383|384|384|384|383|11139
1724927700000|2024-08-29 10:35:00|||||||||68
1724928000000|2024-08-29 10:40:00|385|384|385|384|385|384|384|384|19398
1724928300000|2024-08-29 10:45:00|384|383|384|384|385|384|384|383|10180
1724928600000|2024-08-29 10:50:00|385|383|386|385|386|386|384|383|21440
1724928900000|2024-08-29 10:55:00|||||||||1954
1724929200000|2024-08-29 11:00:00|385|383|384|383|385|384|383|382|17842
1724929500000|2024-08-29 11:05:00|383|382|383|382|383|383|383|382|35243
1724929800000|2024-08-29 11:10:00|||||||||345
1724930100000|2024-08-29 11:15:00|||||||||6810
1724930400000|2024-08-29 11:20:00|||||||||4
1724930700000|2024-08-29 11:25:00|382||383||383||382||21600
1724931000000|2024-08-29 11:30:00|382||383||383||382||29003
1724931300000|2024-08-29 11:35:00|||||||||2116
1724931600000|2024-08-29 11:40:00|384|383|384|383|384|383|384|382|31025
1724931900000|2024-08-29 11:45:00|||||||||182
1724932200000|2024-08-29 11:50:00|||||||||8605
1724932500000|2024-08-29 11:55:00|383|382|383|382|384|383|383|382|22223
1724932800000|2024-08-29 12:00:00|384|383|385|384|385|384|383|382|443518
1724933100000|2024-08-29 12:05:00|||||||||23006
1724933400000|2024-08-29 12:10:00|||||||||21258
1724933700000|2024-08-29 12:15:00||385||384||385||384|26856
1724934000000|2024-08-29 12:20:00||385||384||385||384|18975
1724934300000|2024-08-29 12:25:00|||||||||3770
1724934600000|2024-08-29 12:30:00|||||||||31780
1724934900000|2024-08-29 12:35:00||385||384||385||384|43880
1724935200000|2024-08-29 12:40:00||385||384||385||384|4282
1724935500000|2024-08-29 12:45:00|||||||||14482
1724935800000|2024-08-29 12:50:00||385||384||385||384|42373
1724936100000|2024-08-29 12:55:00|||||||||11187
1724936400000|2024-08-29 13:00:00|||||||||31615
1724936700000|2024-08-29 13:05:00|384|385|385|384|385|385|384|384|117198
1724937000000|2024-08-29 13:10:00|384||385||385||384||18244
1724937300000|2024-08-29 13:15:00|386|385|386|385|386|385|385|384|113071
1724937600000|2024-08-29 13:20:00|385|384|386|385|386|385|385|384|68416
1724937900000|2024-08-29 13:25:00|385|384|384|383|386|385|384|383|109456
1724938200000|2024-08-29 13:30:00|383|382|380|379|383|382|380|379|1149224
1724938500000|2024-08-29 13:35:00|379|378|380|379|380|379|377|376|597922
1724938800000|2024-08-29 13:40:00|381|380|380|379|381|380|378|377|440297
1724939100000|2024-08-29 13:45:00|381|380|382|381|382|381|381|380|460708
1724939400000|2024-08-29 13:50:00|383|382|383|382|383|382|381|380|645474
1724939700000|2024-08-29 13:55:00|384|383|384|383|384|383|382|381|533587
1724940000000|2024-08-29 14:00:00|385|384|384|383|385|384|384|383|747294
1724940300000|2024-08-29 14:05:00|385|384|388|387|388|387|385|384|1597207
1724940600000|2024-08-29 14:10:00|387|386|389|388|389|388|387|386|1012592
1724940900000|2024-08-29 14:15:00|388|387|388|387|388|388|387|386|681719
1724941200000|2024-08-29 14:20:00|387|386|388|387|388|387|387|386|585799
1724941500000|2024-08-29 14:25:00|389|388|388|387|389|388|388|387|875548
1724941800000|2024-08-29 14:30:00|||||||||298802
1724942100000|2024-08-29 14:35:00|389|388|389|388|389|388|388|387|686091
1724942400000|2024-08-29 14:40:00|390|389|390|389|390|389|390|388|1612507
1724942700000|2024-08-29 14:45:00|389|388|390|389|390|389|389|388|498239
1724943000000|2024-08-29 14:50:00|||||||||159404
1724943300000|2024-08-29 14:55:00|389|388|390|389|390|389|389|388|774638
1724943600000|2024-08-29 15:00:00|389|388|388|387|389|389|388|387|476966
1724943900000|2024-08-29 15:05:00|389|388|389|388|389|388|389|388|274082
1724944200000|2024-08-29 15:10:00|390|389|391|390|392|391|389|389|924037
1724944500000|2024-08-29 15:15:00|390|389|390|389|390|390|390|389|213806
1724944800000|2024-08-29 15:20:00|391|390|391|390|391|390|391|390|330589
1724945100000|2024-08-29 15:25:00|392|391|394|393|394|393|392|391|618728
1724945400000|2024-08-29 15:30:00|393|392|394|393|394|393|393|392|498141
1724945700000|2024-08-29 15:35:00|393|392|393|392|393|393|393|392|205329
1724946000000|2024-08-29 15:40:00|||||||||157658
1724946300000|2024-08-29 15:45:00|||||||||115560
1724946600000|2024-08-29 15:50:00|394|393|394|393|394|393|393|392|649002
1724946900000|2024-08-29 15:55:00|||||||||281846
1724947200000|2024-08-29 16:00:00|393|392|393|392|394|393|393|392|432416
1724947500000|2024-08-29 16:05:00|394|393|394|393|394|393|394|393|170285
1724947800000|2024-08-29 16:10:00|393|392|394|393|394|393|393|392|238444
1724948100000|2024-08-29 16:15:00|393|392|394|393|394|393|393|392|302196
1724948400000|2024-08-29 16:20:00|393|392|394|393|394|393|393|392|270533
1724948700000|2024-08-29 16:25:00|||||||||158833
1724949000000|2024-08-29 16:30:00|393|392|393|392|394|393|393|392|533764
1724949300000|2024-08-29 16:35:00|392|391|392|391|392|391|392|391|361701
1724949600000|2024-08-29 16:40:00|||||||||283317
1724949900000|2024-08-29 16:45:00|||||||||146097
1724950200000|2024-08-29 16:50:00|||||||||521367
1724950500000|2024-08-29 16:55:00|||||||||168740
1724950800000|2024-08-29 17:00:00|||||||||108483
1724951100000|2024-08-29 17:05:00|393|392|393|392|393|392|392|391|398337
1724951400000|2024-08-29 17:10:00|||||||||94151
1724951700000|2024-08-29 17:15:00|394|393|394|393|394|393|394|393|280619
1724952000000|2024-08-29 17:20:00|393|392|394|393|394|393|393|392|468621
1724952300000|2024-08-29 17:25:00|||||||||94142
1724952600000|2024-08-29 17:30:00|395|394|394|393|395|394|394|393|484589
1724952900000|2024-08-29 17:35:00|395|394|395|394|395|394|394|394|294232
1724953200000|2024-08-29 17:40:00|394|393|395|394|395|394|394|393|294762
1724953500000|2024-08-29 17:45:00|||||||||244488
1724953800000|2024-08-29 17:50:00|396|395|396|395|396|395|396|395|434643
1724954100000|2024-08-29 17:55:00|397|396|397|396|397|396|397|396|327467
1724954400000|2024-08-29 18:00:00|396|395|397|396|397|396|396|395|409011
1724954700000|2024-08-29 18:05:00|396|395|397|396|397|396|396|395|353290
1724955000000|2024-08-29 18:10:00|||||||||174225
1724955300000|2024-08-29 18:15:00|||||||||110428
1724955600000|2024-08-29 18:20:00|396|395|397|396|397|396|396|395|380536
1724955900000|2024-08-29 18:25:00|396|395|396|395|396|396|396|395|212659
1724956200000|2024-08-29 18:30:00|395|394|395|394|395|394|394|393|444566
1724956500000|2024-08-29 18:35:00|394|393|394|393|394|393|394|393|192194
1724956800000|2024-08-29 18:40:00|395|394|394|393|395|394|394|393|261493
1724957100000|2024-08-29 18:45:00|||||||||118606
1724957400000|2024-08-29 18:50:00|393|392|395|394|395|394|393|392|722670
1724957700000|2024-08-29 18:55:00|394|393|395|394|395|394|394|393|367843
1724958000000|2024-08-29 19:00:00|394|393|394|393|394|394|394|393|251916
1724958300000|2024-08-29 19:05:00|395|394|395|394|395|394|395|394|159942
1724958600000|2024-08-29 19:10:00|||||||||101723
1724958900000|2024-08-29 19:15:00|394|393|395|394|395|394|394|393|299928
1724959200000|2024-08-29 19:20:00|394|393|394|393|394|393|394|393|162855
1724959500000|2024-08-29 19:25:00|395|394|396|395|396|395|395|394|437680
1724959800000|2024-08-29 19:30:00|||||||||338917
1724960100000|2024-08-29 19:35:00|397|396|397|396|397|396|397|396|218166
1724960400000|2024-08-29 19:40:00|396|395|396|395|396|396|396|395|326637
1724960700000|2024-08-29 19:45:00|395|394|395|394|395|394|395|394|290009
1724961000000|2024-08-29 19:50:00|||||||||341402
1724961300000|2024-08-29 19:55:00|394|393|394|393|394|393|394|393|1066561
1724961600000|2024-08-29 20:00:00|395|392|395|394|395|394|394|392|17998
1724961900000|2024-08-29 20:05:00|394||395||395||394||31142
1724962200000|2024-08-29 20:10:00|394||395||395||394||54886
1724962500000|2024-08-29 20:15:00|||||||||693
1724962800000|2024-08-29 20:20:00|||||||||899
1724963100000|2024-08-29 20:25:00|||||||||1704
1724963400000|2024-08-29 20:30:00|||||||||2784
1724963700000|2024-08-29 20:35:00|||||||||17614
1724964000000|2024-08-29 20:40:00|||||||||6031
1724964300000|2024-08-29 20:45:00|396|395|396|395|396|396|396|395|19720
1724964600000|2024-08-29 20:50:00|||||||||16864
1724964900000|2024-08-29 20:55:00|||||||||5155
1724965200000|2024-08-29 21:00:00|||||||||340
1724965500000|2024-08-29 21:05:00|||||||||1117
1724965800000|2024-08-29 21:10:00|||||||||264
1724966100000|2024-08-29 21:15:00|||||||||857
1724966400000|2024-08-29 21:20:00|||||||||779
1724966700000|2024-08-29 21:25:00|||||||||4885
1724967000000|2024-08-29 21:30:00|||||||||1020
1724967300000|2024-08-29 21:35:00|||||||||2559
1724967600000|2024-08-29 21:40:00|||||||||301
1724967900000|2024-08-29 21:45:00|||||||||906
1724968200000|2024-08-29 21:50:00|||||||||261
1724968500000|2024-08-29 21:55:00|||||||||5550
1724968800000|2024-08-29 22:00:00|||||||||66
1724969100000|2024-08-29 22:05:00|397|396|397|396|397|396|397|396|13061
1724969400000|2024-08-29 22:10:00|||||||||1168
1724969700000|2024-08-29 22:15:00|||||||||938
1724970000000|2024-08-29 22:20:00|||||||||4941
1724970300000|2024-08-29 22:25:00|||||||||22042
1724970600000|2024-08-29 22:30:00|||||||||61
1724970900000|2024-08-29 22:35:00|||||||||311
1724971200000|2024-08-29 22:40:00|||||||||2183
1724971500000|2024-08-29 22:45:00|||||||||3907
1724971800000|2024-08-29 22:50:00|||||||||4207
1724972100000|2024-08-29 22:55:00|||||||||267
1724972400000|2024-08-29 23:00:00|||||||||101
1724972700000|2024-08-29 23:05:00|||||||||361
1724973000000|2024-08-29 23:10:00|||||||||2082
1724973300000|2024-08-29 23:15:00|||||||||2880
1724973600000|2024-08-29 23:20:00|||||||||4124
1724973900000|2024-08-29 23:25:00|||||||||498
1724974200000|2024-08-29 23:30:00|||||||||29795
1724974500000|2024-08-29 23:35:00|||||||||24097
1724974800000|2024-08-29 23:40:00|||||||||6700
1724975100000|2024-08-29 23:45:00|||||||||8980
1724975400000|2024-08-29 23:50:00|396|395|396|395|396|395|396|395|5215
1724975700000|2024-08-29 23:55:00||396||395||396||395|31224
1725004800000|2024-08-30 08:00:00|500|361|420|419|500|426|416|361|509395
1725005100000|2024-08-30 08:05:00|421|420|423|422|425|424|420|419|227433
1725005400000|2024-08-30 08:10:00|424|423|421|420|424|423|421|420|85067
1725005700000|2024-08-30 08:15:00|420|419|420|419|421|420|420|419|55889
1725006000000|2024-08-30 08:20:00||420||419||420||419|24589
1725006300000|2024-08-30 08:25:00|||||||||29905
1725006600000|2024-08-30 08:30:00|419|418|420|419|420|419|419|418|13646
1725006900000|2024-08-30 08:35:00|421|420|423|422|423|422|421|420|171152
1725007200000|2024-08-30 08:40:00|422|421|422|421|422|421|422|421|38764
1725007500000|2024-08-30 08:45:00|||||||||11438
1725007800000|2024-08-30 08:50:00|422|420|423|421|423|421|422|420|0
1725008100000|2024-08-30 08:55:00|422|420|423|421|423|421|422|419|0
1725008400000|2024-08-30 09:00:00|422|420|423|421|423|421|422|419|0
1725008700000|2024-08-30 09:05:00|422|420|423|421|423|421|422|420|0
1725009000000|2024-08-30 09:10:00|422|420|423|421|423|421|422|420|0
1725009300000|2024-08-30 09:15:00|||||||||14814
1725009600000|2024-08-30 09:20:00|||||||||7783
1725009900000|2024-08-30 09:25:00|||||||||2240
1725010200000|2024-08-30 09:30:00|||||||||10641
1725010500000|2024-08-30 09:35:00|||||||||67715
1725010800000|2024-08-30 09:40:00|||||||||18867
1725011100000|2024-08-30 09:45:00|||||||||3480
1725011400000|2024-08-30 09:50:00|421|420|420|419|422|421|420|419|40477
1725011700000|2024-08-30 09:55:00|||||||||3664
1725012000000|2024-08-30 10:00:00|||||||||167
1725012300000|2024-08-30 10:05:00|421|420|421|420|421|420|420|419|54650
1725012600000|2024-08-30 10:10:00|||||||||1105
1725012900000|2024-08-30 10:15:00|420|419|421|420|421|420|420|419|24788
1725013200000|2024-08-30 10:20:00|422|421|421|420|422|421|421|420|130310
1725013500000|2024-08-30 10:25:00|||||||||1629
1725013800000|2024-08-30 10:30:00|||||||||1705
1725014100000|2024-08-30 10:35:00|420|419|421|420|421|420|420|419|68214
1725014400000|2024-08-30 10:40:00|||||||||3304
1725014700000|2024-08-30 10:45:00|||||||||1456
1725015000000|2024-08-30 10:50:00|420|419|421|420|421|420|420|419|66657
1725015300000|2024-08-30 10:55:00|||||||||3949
1725015600000|2024-08-30 11:00:00|420|419|421|420|421|420|420|419|229520
1725015900000|2024-08-30 11:05:00|420|419|421|420|421|420|420|419|38661
1725016200000|2024-08-30 11:10:00|||||||||76980
1725016500000|2024-08-30 11:15:00|420|419|421|420|421|420|420|419|14570
1725016800000|2024-08-30 11:20:00|420|419|420|419|421|419|420|419|31281
1725017100000|2024-08-30 11:25:00|||||||||42652
1725017400000|2024-08-30 11:30:00|419|418|419|418|419|419|418|418|21227
1725017700000|2024-08-30 11:35:00|418|417|418|417|419|418|417|417|29615
1725018000000|2024-08-30 11:40:00|417||418||418||417||12311
1725018300000|2024-08-30 11:45:00|417|416|417|416|418|416|416|416|18871
1725018600000|2024-08-30 11:50:00|416|415|416|415|417|416|416|415|18147
1725018900000|2024-08-30 11:55:00|415|416|416|415|416|416|415|415|27122
1725019200000|2024-08-30 12:00:00|417|416|416|415|417|416|416|415|280031
1725019500000|2024-08-30 12:05:00||416||415||416||415|22832
1725019800000|2024-08-30 12:10:00|417|416|417|416|417|416|417|416|30959
1725020100000|2024-08-30 12:15:00|416||417||417||416||22364
1725020400000|2024-08-30 12:20:00|||||||||15902
1725020700000|2024-08-30 12:25:00|418|417|418|417|418|417|418|417|36326
1725021000000|2024-08-30 12:30:00|419|418|419|418|419|419|418|417|76536
1725021300000|2024-08-30 12:35:00||419||418||419||418|41742
1725021600000|2024-08-30 12:40:00|||||||||16628
1725021900000|2024-08-30 12:45:00|||||||||17067
1725022200000|2024-08-30 12:50:00|||||||||32616
1725022500000|2024-08-30 12:55:00||419||418||419||418|67923
1725022800000|2024-08-30 13:00:00||419||418||419||418|43703
1725023100000|2024-08-30 13:05:00|||||||||28863
1725023400000|2024-08-30 13:10:00||419||418||419||418|41911
1725023700000|2024-08-30 13:15:00||419||419||419||418|126649
1725024000000|2024-08-30 13:20:00|420||420||420||420||77828
1725024300000|2024-08-30 13:25:00|419|418|420|419|420|419|416|415|175052
1725024600000|2024-08-30 13:30:00|419|418|417|416|421|420|412|411|5470615
1725024900000|2024-08-30 13:35:00|416|415|409|408|416|415|409|408|1538572
1725025200000|2024-08-30 13:40:00|408|407|412|411|413|412|408|407|1319202
1725025500000|2024-08-30 13:45:00|411|410|410|409|413|412|410|409|551177
1725025800000|2024-08-30 13:50:00|409|408|409|408|410|409|408|407|651828
1725026100000|2024-08-30 13:55:00|408|407|408|407|408|407|408|407|349436
1725026400000|2024-08-30 14:00:00|407|406|404|403|407|406|404|403|826474
1725026700000|2024-08-30 14:05:00|403|402|406|405|406|405|403|402|768330
1725027000000|2024-08-30 14:10:00|405|404|405|404|405|404|405|404|325832
1725027300000|2024-08-30 14:15:00|||||||||136259
1725027600000|2024-08-30 14:20:00|404|403|404|403|405|404|404|403|487420
1725027900000|2024-08-30 14:25:00|403|402|405|404|405|404|403|402|403216
1725028200000|2024-08-30 14:30:00|||||||||117475
1725028500000|2024-08-30 14:35:00|404|403|405|404|405|404|404|403|255653
1725028800000|2024-08-30 14:40:00|404|403|404|403|404|403|404|403|196669
1725029100000|2024-08-30 14:45:00|405|404|405|404|405|404|405|404|195172
1725029400000|2024-08-30 14:50:00|||||||||247433
1725029700000|2024-08-30 14:55:00|404|403|405|404|405|404|404|403|267867
1725030000000|2024-08-30 15:00:00|||||||||193803
1725030300000|2024-08-30 15:05:00|406|405|408|407|408|407|406|405|740398
1725030600000|2024-08-30 15:10:00|407|406|408|407|408|407|407|406|278079
1725030900000|2024-08-30 15:15:00|407|406|407|406|407|406|406|405|257863
1725031200000|2024-08-30 15:20:00|||||||||154069
1725031500000|2024-08-30 15:25:00|||||||||125401
1725031800000|2024-08-30 15:30:00|406|405|407|406|408|407|406|405|401174
1725032100000|2024-08-30 15:35:00|408|407|408|407|408|407|407|407|178394
1725032400000|2024-08-30 15:40:00|||||||||61436
1725032700000|2024-08-30 15:45:00|409|408|409|408|409|408|409|408|298821
1725033000000|2024-08-30 15:50:00|||||||||110220
1725033300000|2024-08-30 15:55:00|408|407|409|408|409|408|408|407|231518
1725033600000|2024-08-30 16:00:00|408|407|408|407|408|408|408|407|159097
1725033900000|2024-08-30 16:05:00|409|408|408|407|409|408|408|407|286517
1725034200000|2024-08-30 16:10:00|409|408|409|408|409|408|409|408|214895
1725034500000|2024-08-30 16:15:00|408|407|409|408|409|408|408|407|178432
1725034800000|2024-08-30 16:20:00|||||||||110862
1725035100000|2024-08-30 16:25:00|||||||||69699
1725035400000|2024-08-30 16:30:00|408|407|408|407|408|408|408|407|197344
1725035700000|2024-08-30 16:35:00|||||||||56267
1725036000000|2024-08-30 16:40:00|407|406|407|406|407|406|407|406|134303
1725036300000|2024-08-30 16:45:00|||||||||144289
1725036600000|2024-08-30 16:50:00|408|407|408|407|408|407|407|407|253140
1725036900000|2024-08-30 16:55:00|||||||||70876
1725037200000|2024-08-30 17:00:00|409|408|408|407|409|408|408|407|237224
1725037500000|2024-08-30 17:05:00|||||||||38134
1725037800000|2024-08-30 17:10:00|||||||||58346
1725038100000|2024-08-30 17:15:00|407||408||408||407||126811
1725038400000|2024-08-30 17:20:00|||||||||102628
1725038700000|2024-08-30 17:25:00|409|408|409|408|409|408|408|408|125937
1725039000000|2024-08-30 17:30:00|410|409|410|409|410|409|410|409|349073
1725039300000|2024-08-30 17:35:00|||||||||136680
1725039600000|2024-08-30 17:40:00|||||||||76866
1725039900000|2024-08-30 17:45:00|409|408|408|407|409|408|408|407|440366
1725040200000|2024-08-30 17:50:00|407|406|407|406|407|407|407|406|247778
1725040500000|2024-08-30 17:55:00|406|405|407|406|407|406|406|405|371114
1725040800000|2024-08-30 18:00:00|408|407|408|407|408|407|407|407|151984
1725041100000|2024-08-30 18:05:00|||||||||86560
1725041400000|2024-08-30 18:10:00|||||||||94020
1725041700000|2024-08-30 18:15:00|407|406|407|406|407|407|407|406|239028
1725042000000|2024-08-30 18:20:00|408|407|408|407|408|407|408|407|212178
1725042300000|2024-08-30 18:25:00|||||||||204488
1725042600000|2024-08-30 18:30:00|||||||||81765
1725042900000|2024-08-30 18:35:00|409|408|408|407|409|408|408|407|255971
1725043200000|2024-08-30 18:40:00|407|406|407|406|407|407|407|406|196709
1725043500000|2024-08-30 18:45:00|408|407|408|407|408|407|407|407|130869
1725043800000|2024-08-30 18:50:00|||||||||48975
1725044100000|2024-08-30 18:55:00|||||||||46386
1725044400000|2024-08-30 19:00:00|407|406|407|406|407|406|407|406|256494
1725044700000|2024-08-30 19:05:00|||||||||39476
1725045000000|2024-08-30 19:10:00|408|407|408|407|408|407|407|406|497331
1725045300000|2024-08-30 19:15:00|||||||||93135
1725045600000|2024-08-30 19:20:00|||||||||185452
1725045900000|2024-08-30 19:25:00|409|408|409|408|409|408|408|408|275222
1725046200000|2024-08-30 19:30:00|408|407|408|407|408|408|408|407|325896
1725046500000|2024-08-30 19:35:00|409|408|409|408|409|408|409|408|343695
1725046800000|2024-08-30 19:40:00|||||||||156953
1725047100000|2024-08-30 19:45:00|408|407|407|406|409|408|407|406|1253271
1725047400000|2024-08-30 19:50:00|408|407|408|407|409|408|407|406|2334455
1725047700000|2024-08-30 19:55:00|407|406|405|404|407|407|401|400|9148818
1725048000000|2024-08-30 20:00:00|404|403|409|408|410|409|403|401|276455
1725048300000|2024-08-30 20:05:00|408|407|406|405|409|408|406|405|237285
1725048600000|2024-08-30 20:10:00|405|404|403|402|405|404|401|401|2805635
1725048900000|2024-08-30 20:15:00|404|403|405|404|405|404|404|403|24034
1725049200000|2024-08-30 20:20:00|||||||||13203
1725049500000|2024-08-30 20:25:00|||||||||4924
1725049800000|2024-08-30 20:30:00|404|403|404|403|404|403|404|403|8202
1725050100000|2024-08-30 20:35:00|405|404|406|405|406|406|405|404|19214
1725050400000|2024-08-30 20:40:00|||||||||1496
1725050700000|2024-08-30 20:45:00|407|406|407|406|408|407|406|406|49739
1725051000000|2024-08-30 20:50:00|||||||||4275
1725051300000|2024-08-30 20:55:00|||||||||2724
1725350400000|2024-09-03 08:00:00|412|399|406|406|412|406|402|399|119822
1725350700000|2024-09-03 08:05:00|405|405|407|406|407|407|405|404|20408
1725351000000|2024-09-03 08:10:00|406|405|407|406|407|406|406|405|25947
1725351300000|2024-09-03 08:15:00|408|407|408|407|408|407|408|407|3353
1725351600000|2024-09-03 08:20:00|||||||||7080
1725351900000|2024-09-03 08:25:00|||||||||11230
1725352200000|2024-09-03 08:30:00|407||408||408||407||11811
1725352500000|2024-09-03 08:35:00||408||407||408||407|12318
1725352800000|2024-09-03 08:40:00||408||407||408||407|2313
1725353100000|2024-09-03 08:45:00|||||||||3410
1725353400000|2024-09-03 08:50:00|||||||||6791
1725353700000|2024-09-03 08:55:00|||||||||501
1725354000000|2024-09-03 09:00:00|||||||||7857
1725354300000|2024-09-03 09:05:00|||||||||3000
1725354600000|2024-09-03 09:10:00|||||||||10085
1725354900000|2024-09-03 09:15:00|||||||||856
1725355200000|2024-09-03 09:20:00|||||||||1778
1725355500000|2024-09-03 09:25:00|||||||||3129
1725355800000|2024-09-03 09:30:00|||||||||301
1725356100000|2024-09-03 09:35:00|||||||||600
1725356400000|2024-09-03 09:40:00|||||||||8309
1725356700000|2024-09-03 09:45:00|||||||||1915
1725357000000|2024-09-03 09:50:00|||||||||7277
1725357300000|2024-09-03 09:55:00|||||||||1200
1725357600000|2024-09-03 10:00:00|||||||||1043
1725357900000|2024-09-03 10:05:00|||||||||2504
1725358200000|2024-09-03 10:10:00|||||||||2778
1725358500000|2024-09-03 10:15:00|||||||||800
1725358800000|2024-09-03 10:20:00|||||||||1468
1725359100000|2024-09-03 10:25:00|407||408||408||407||17096
1725359400000|2024-09-03 10:30:00|||||||||3
1725359700000|2024-09-03 10:35:00|||||||||763
1725360000000|2024-09-03 10:40:00|||||||||8832
1725360300000|2024-09-03 10:45:00|||||||||5570
1725360600000|2024-09-03 10:50:00|407||408||408||407||28997
1725360900000|2024-09-03 10:55:00|407|406|407|406|407|406|407|406|2122
1725361200000|2024-09-03 11:00:00|406|405|406|405|406|405|406|405|16578
1725361500000|2024-09-03 11:05:00|405|404|402|401|405|404|402|401|15038
1725361800000|2024-09-03 11:10:00|||||||||3397
1725362100000|2024-09-03 11:15:00|401|400|401|400|401|400|399|399|77691
1725362400000|2024-09-03 11:20:00|||||||||710
1725363000000|2024-09-03 11:30:00|400|399|403|402|403|402|400|399|53865
1725363300000|2024-09-03 11:35:00|402|401|402|401|402|401|402|401|7548
1725363600000|2024-09-03 11:40:00|||||||||350
1725363900000|2024-09-03 11:45:00|||||||||401
1725364500000|2024-09-03 11:55:00|||||||||3145
1725364800000|2024-09-03 12:00:00|||||||||202222
1725365100000|2024-09-03 12:05:00|401|400|402|401|402|401|401|400|140958
1725365400000|2024-09-03 12:10:00|||||||||1496
1725365700000|2024-09-03 12:15:00|401||402||402||401||12488
1725366000000|2024-09-03 12:20:00|||||||||2660
1725366300000|2024-09-03 12:25:00||402||402||402||402|13116
1725366600000|2024-09-03 12:30:00||401||401||401||401|3705
1725366900000|2024-09-03 12:35:00|||||||||9524
1725367200000|2024-09-03 12:40:00|||||||||15605
1725367500000|2024-09-03 12:45:00|||||||||909
1725367800000|2024-09-03 12:50:00|||||||||4390
1725368100000|2024-09-03 12:55:00|||||||||19735
1725368400000|2024-09-03 13:00:00|401|400|401|400|402|400|401|400|17600
1725368700000|2024-09-03 13:05:00|||||||||611480
1725369000000|2024-09-03 13:10:00|400|399|400|399|401|399|400|399|35255
1725369300000|2024-09-03 13:15:00|399|398|399|398|400|398|399|398|38354
1725369600000|2024-09-03 13:20:00|398||399||399||398||33003
1725369900000|2024-09-03 13:25:00|398|397|398|397|399|398|397|396|55813
1725370200000|2024-09-03 13:30:00|399|398|409|408|409|408|397|396|1906344
1725370500000|2024-09-03 13:35:00|410|409|413|412|414|413|409|408|2700941
1725370800000|2024-09-03 13:40:00|412|411|412|411|412|412|409|408|1197526
1725371100000|2024-09-03 13:45:00|413|412|413|412|417|416|412|412|1819553
1725371400000|2024-09-03 13:50:00|412|411|412|411|412|412|409|408|1133723
1725371700000|2024-09-03 13:55:00|413|412|416|415|416|415|412|412|1247476
1725372000000|2024-09-03 14:00:00|415|414|415|414|417|416|414|413|1131767
1725372300000|2024-09-03 14:05:00|414|413|414|413|415|414|413|412|751042
1725372600000|2024-09-03 14:10:00|415|414|413|412|415|414|413|412|437120
1725372900000|2024-09-03 14:15:00|414|413|414|413|414|413|413|412|446898
1725373200000|2024-09-03 14:20:00|413|412|413|412|414|413|413|412|549484
1725373500000|2024-09-03 14:25:00|414|413|413|412|414|413|413|412|661611
1725373800000|2024-09-03 14:30:00|412|411|412|411|412|411|411|410|623085
1725374100000|2024-09-03 14:35:00|||||||||324710
1725374400000|2024-09-03 14:40:00|411|410|414|413|414|413|411|410|789854
1725374700000|2024-09-03 14:45:00|415|414|415|414|416|415|415|414|662817
1725375000000|2024-09-03 14:50:00|414|413|412|411|414|414|410|409|1058568
1725375300000|2024-09-03 14:55:00|413|412|413|412|415|414|412|412|898524
1725375600000|2024-09-03 15:00:00|414|413|414|413|414|413|412|411|617533
1725375900000|2024-09-03 15:05:00|415|414|414|413|415|414|412|411|1309684
1725376200000|2024-09-03 15:10:00|415|414|414|413|415|414|414|413|361196
1725376500000|2024-09-03 15:15:00|||||||||198537
1725376800000|2024-09-03 15:20:00|413|412|415|414|415|414|413|412|692520
1725377100000|2024-09-03 15:25:00|414|413|414|413|414|414|414|413|455601
1725377400000|2024-09-03 15:30:00|||||||||295170
1725377700000|2024-09-03 15:35:00|413|412|413|412|413|413|413|412|427988
1725378000000|2024-09-03 15:40:00|414|413|415|414|415|414|414|413|399465
1725378300000|2024-09-03 15:45:00|414|413|415|414|415|414|414|413|470315
1725378600000|2024-09-03 15:50:00|414|413|415|414|415|414|414|413|396638
1725378900000|2024-09-03 15:55:00|414|413|415|414|415|414|414|413|404736
1725379200000|2024-09-03 16:00:00|414|413|415|414|415|414|414|413|348177
1725379500000|2024-09-03 16:05:00|414|413|415|414|415|414|414|413|324990
1725379800000|2024-09-03 16:10:00|||||||||311805
1725380100000|2024-09-03 16:15:00|416|415|415|414|416|415|415|414|834050
1725380400000|2024-09-03 16:20:00|416|415|416|415|416|415|416|415|290473
1725380700000|2024-09-03 16:25:00|417|416|417|416|417|416|417|416|276392
1725381000000|2024-09-03 16:30:00|418|417|417|416|418|417|417|416|625914
1725381300000|2024-09-03 16:35:00|418|417|418|417|418|417|418|417|327683
1725381600000|2024-09-03 16:40:00|||||||||183894
1725381900000|2024-09-03 16:45:00|417|416|418|417|418|417|417|416|471580
1725382200000|2024-09-03 16:50:00|||||||||108713
1725382500000|2024-09-03 16:55:00|||||||||184515
1725382800000|2024-09-03 17:00:00|417|416|416|415|417|416|416|415|438953
1725383100000|2024-09-03 17:05:00|417|416|417|416|417|416|417|416|386873
1725383400000|2024-09-03 17:10:00|||||||||279010
1725383700000|2024-09-03 17:15:00|||||||||149419
1725384000000|2024-09-03 17:20:00|418|417|417|416|418|417|417|416|470864
1725384300000|2024-09-03 17:25:00|||||||||88302
1725384600000|2024-09-03 17:30:00|416|415|416|415|416|415|416|415|283927
1725384900000|2024-09-03 17:35:00|417|416|417|416|417|416|417|416|207385
1725385200000|2024-09-03 17:40:00|416|415|416|415|417|416|416|415|637531
1725385500000|2024-09-03 17:45:00|415|414|415|414|415|414|415|414|232558
1725385800000|2024-09-03 17:50:00|414|413|414|413|414|414|414|413|229334
1725386100000|2024-09-03 17:55:00|415|414|413|412|415|414|413|412|459083
1725386400000|2024-09-03 18:00:00|||||||||108225
1725386700000|2024-09-03 18:05:00|414|413|414|413|414|413|414|413|236453
1725387000000|2024-09-03 18:10:00|415|414|414|413|415|414|414|413|299968
1725387300000|2024-09-03 18:15:00|413|412|413|412|413|413|413|412|201359
1725387600000|2024-09-03 18:20:00|414|413|413|412|414|413|412|411|770619
1725387900000|2024-09-03 18:25:00|414|413|414|413|414|413|414|413|182758
1725388200000|2024-09-03 18:30:00|||||||||205763
1725388500000|2024-09-03 18:35:00|||||||||221342
1725388800000|2024-09-03 18:40:00|||||||||77894
1725389100000|2024-09-03 18:45:00|413|412|413|412|413|413|413|412|260159
1725389400000|2024-09-03 18:50:00|||||||||132040
1725389700000|2024-09-03 18:55:00|||||||||119228
1725390000000|2024-09-03 19:00:00|||||||||217976
1725390300000|2024-09-03 19:05:00|||||||||150924
1725390600000|2024-09-03 19:10:00|||||||||274191
1725390900000|2024-09-03 19:15:00|||||||||322098
1725391200000|2024-09-03 19:20:00|414|413|414|413|414|413|414|413|206557
1725391500000|2024-09-03 19:25:00|||||||||306711
1725391800000|2024-09-03 19:30:00|413|412|411|410|413|412|411|410|768969
1725392100000|2024-09-03 19:35:00|410|409|410|409|410|409|410|409|293325
1725392400000|2024-09-03 19:40:00|411|410|413|412|413|412|410|410|614612
1725392700000|2024-09-03 19:45:00|||||||||471303
1725393000000|2024-09-03 19:50:00|||||||||470787
1725393300000|2024-09-03 19:55:00|414|413|416|415|417|416|414|413|1993511
1725393600000|2024-09-03 20:00:00|417|414|416|415|417|415|416|414|6106
1725393900000|2024-09-03 20:05:00|417|416|417|416|417|416|417|416|11704
1725394200000|2024-09-03 20:10:00|416||417||417||416||37347
1725394500000|2024-09-03 20:15:00|||||||||1356
1725394800000|2024-09-03 20:20:00|416|415|413|412|417|415|412|411|474607
1725395100000|2024-09-03 20:25:00|414|413|414|413|414|413|414|412|9408
1725395400000|2024-09-03 20:30:00|415|414|415|414|415|415|415|414|344092
1725395700000|2024-09-03 20:35:00|||||||||310
1725396000000|2024-09-03 20:40:00|||||||||3083
1725396300000|2024-09-03 20:45:00|||||||||6045
1725396600000|2024-09-03 20:50:00|||||||||1280
1725396900000|2024-09-03 20:55:00|||||||||2776
1725397200000|2024-09-03 21:00:00|||||||||2017
1725397500000|2024-09-03 21:05:00|||||||||5074
1725397800000|2024-09-03 21:10:00|414|413|414|413|414|413|414|413|15433
1725398100000|2024-09-03 21:15:00|413||414||414||413||5116
1725398400000|2024-09-03 21:20:00|||||||||703
1725398700000|2024-09-03 21:25:00|||||||||11596
1725399000000|2024-09-03 21:30:00|||||||||2209
1725399300000|2024-09-03 21:35:00|||||||||145
1725399600000|2024-09-03 21:40:00|||||||||1614
1725399900000|2024-09-03 21:45:00|||||||||1891
1725400200000|2024-09-03 21:50:00|||||||||22663
1725400500000|2024-09-03 21:55:00|415|414|415|414|415|414|415|414|8008
1725400800000|2024-09-03 22:00:00|416|415|416|415|416|415|416|415|2779
1725401100000|2024-09-03 22:05:00|415|414|415|414|416|414|415|414|18855
1725401400000|2024-09-03 22:10:00|414|413|413|412|414|413|413|411|25643
1725401700000|2024-09-03 22:15:00|||||||||661
1725402000000|2024-09-03 22:20:00|||||||||1043
1725402300000|2024-09-03 22:25:00||411||412||413||411|3811
1725402600000|2024-09-03 22:30:00|||||||||514
1725402900000|2024-09-03 22:35:00|||||||||219
1725403200000|2024-09-03 22:40:00|||||||||4280
1725403500000|2024-09-03 22:45:00|||||||||79
1725403800000|2024-09-03 22:50:00|414|413|414|413|414|413|414|413|10225
1725404100000|2024-09-03 22:55:00|||||||||4122
1725404400000|2024-09-03 23:00:00|||||||||3030
1725404700000|2024-09-03 23:05:00|||||||||559
1725405000000|2024-09-03 23:10:00|||||||||1278
1725405300000|2024-09-03 23:15:00|||||||||133
1725405600000|2024-09-03 23:20:00|||||||||158
1725405900000|2024-09-03 23:25:00|413|412|413|412|413|412|413|412|10226
1725406200000|2024-09-03 23:30:00|||||||||2236
1725406500000|2024-09-03 23:35:00|||||||||9947
1725406800000|2024-09-03 23:40:00|||||||||2713
1725407100000|2024-09-03 23:45:00|||||||||836
1725407400000|2024-09-03 23:50:00|||||||||2487
1725407700000|2024-09-03 23:55:00|412||413||413||412||3328
1725436800000|2024-09-04 08:00:00|430|421|426|425|430|425|423|421|88521
1725437100000|2024-09-04 08:05:00|425|424|426|425|426|426|425|424|59225
1725437400000|2024-09-04 08:10:00|||||||||11777
1725437700000|2024-09-04 08:15:00|425||426||426||425||16890
1725438000000|2024-09-04 08:20:00|425||426||426||425||5808
1725438300000|2024-09-04 08:25:00|||||||||5767
1725438600000|2024-09-04 08:30:00||426||425||426||425|12340
1725438900000|2024-09-04 08:35:00|||||||||1569
1725439200000|2024-09-04 08:40:00|||||||||2525
1725439500000|2024-09-04 08:45:00|||||||||1507
1725439800000|2024-09-04 08:50:00|||||||||1316
1725440100000|2024-09-04 08:55:00|||||||||1976
1725440400000|2024-09-04 09:00:00|||||||||3191
1725440700000|2024-09-04 09:05:00|427|426|427|426|427|426|427|425|21685
1725441000000|2024-09-04 09:10:00|||||||||165
1725441300000|2024-09-04 09:15:00|426|425|426|425|427|426|426|425|26056
1725441600000|2024-09-04 09:20:00|||||||||165
1725441900000|2024-09-04 09:25:00|||||||||164
1725442200000|2024-09-04 09:30:00|||||||||201
1725442500000|2024-09-04 09:35:00|||||||||5125
1725442800000|2024-09-04 09:40:00|427|426|427|426|427|426|427|426|5939
1725443100000|2024-09-04 09:45:00|||||||||231
1725443400000|2024-09-04 09:50:00|426||427||427||426||5161
1725443700000|2024-09-04 09:55:00|426|425|426|425|426|425|426|425|8499
1725444000000|2024-09-04 10:00:00|||||||||10021
1725444300000|2024-09-04 10:05:00|||||||||7450
1725444600000|2024-09-04 10:10:00|||||||||4117
1725444900000|2024-09-04 10:15:00|||||||||8029
1725445200000|2024-09-04 10:20:00|||||||||5060
1725445500000|2024-09-04 10:25:00|||||||||5001
1725445800000|2024-09-04 10:30:00|||||||||11062
1725446100000|2024-09-04 10:35:00|||||||||4142
1725446400000|2024-09-04 10:40:00|||||||||1001
1725446700000|2024-09-04 10:45:00|||||||||884
1725447000000|2024-09-04 10:50:00|||||||||5309
1725447300000|2024-09-04 10:55:00|||||||||3306
1725447600000|2024-09-04 11:00:00|425|424|423|422|425|425|422|421|134340
1725447900000|2024-09-04 11:05:00|422||423||423||422||5217
1725448200000|2024-09-04 11:10:00|422|423|424|423|424|423|422|422|16384
1725448500000|2024-09-04 11:15:00|423|422|423|422|423|422|422|422|20347
1725448800000|2024-09-04 11:20:00|422|421|422|421|423|421|421|421|14340
1725449100000|2024-09-04 11:25:00|||||||||128
1725449400000|2024-09-04 11:30:00|421||422||422||421||2293
1725449700000|2024-09-04 11:35:00||422||421||422||421|5618
1725450000000|2024-09-04 11:40:00|421|422|423|422|423|422|421|422|34047
1725450300000|2024-09-04 11:45:00|424|423|424|423|425|424|424|423|20447
1725450600000|2024-09-04 11:50:00|425|424|425|424|425|424|424|424|12263
1725450900000|2024-09-04 11:55:00|424||425||425||424||12103
1725451200000|2024-09-04 12:00:00|424||425||425||424||141769
1725451500000|2024-09-04 12:05:00|||||||||7075
1725451800000|2024-09-04 12:10:00|424|423|424|423|424|423|424|423|7161
1725452100000|2024-09-04 12:15:00|||||||||4683
1725452400000|2024-09-04 12:20:00||424||423||424||423|20203
1725452700000|2024-09-04 12:25:00|423|424|425|424|425|424|423|423|29242
1725453000000|2024-09-04 12:30:00|424||425||425||424||68243
1725453300000|2024-09-04 12:35:00|||||||||22120
1725453600000|2024-09-04 12:40:00|424|423|424|423|425|423|424|423|38844
1725453900000|2024-09-04 12:45:00|423||424||424||423||12897
1725454200000|2024-09-04 12:50:00||424||423||424||423|19879
1725454500000|2024-09-04 12:55:00|||||||||6037
1725454800000|2024-09-04 13:00:00|||||||||23116
1725455100000|2024-09-04 13:05:00||424||423||424||423|45316
1725455400000|2024-09-04 13:10:00|||||||||24731
1725455700000|2024-09-04 13:15:00|||||||||23551
1725456000000|2024-09-04 13:20:00||424||423||424||423|28006
1725456300000|2024-09-04 13:25:00|423|424|424|423|424|424|422|421|73310
1725456600000|2024-09-04 13:30:00|423|422|425|424|426|425|422|421|2841514
1725456900000|2024-09-04 13:35:00|426|425|424|423|426|425|424|423|1284861
1725457200000|2024-09-04 13:40:00|423|422|426|425|426|425|420|419|1073109
1725457500000|2024-09-04 13:45:00|427|426|424|423|427|426|422|421|1260547
1725457800000|2024-09-04 13:50:00|425|424|426|425|426|425|424|424|439236
1725458100000|2024-09-04 13:55:00|425|424|423|422|425|424|423|422|654161
1725458400000|2024-09-04 14:00:00|422|421|421|420|423|422|420|419|910241
1725458700000|2024-09-04 14:05:00|422|421|422|421|424|423|422|421|648692
1725459000000|2024-09-04 14:10:00|423|422|422|421|423|422|421|420|853000
1725459300000|2024-09-04 14:15:00|421|420|420|419|421|420|420|419|647666
1725459600000|2024-09-04 14:20:00|419|418|422|421|422|421|419|418|582265
1725459900000|2024-09-04 14:25:00|423|422|424|423|424|423|422|421|751744
1725460200000|2024-09-04 14:30:00|425|424|423|422|425|424|423|422|580515
1725460500000|2024-09-04 14:35:00|424|423|425|424|425|424|423|423|665328
1725460800000|2024-09-04 14:40:00|426|425|428|427|428|427|426|425|1046376
1725461100000|2024-09-04 14:45:00|427|426|426|425|428|427|426|425|707342
1725461400000|2024-09-04 14:50:00|427|426|427|426|427|426|426|426|378111
1725461700000|2024-09-04 14:55:00|428|427|428|427|428|427|427|426|603075
1725462000000|2024-09-04 15:00:00|429|428|427|426|429|428|427|426|1062856
1725462300000|2024-09-04 15:05:00|428|427|428|427|428|427|427|426|466518
1725462600000|2024-09-04 15:10:00|427|426|427|426|428|427|427|426|459646
1725462900000|2024-09-04 15:15:00|428|427|428|427|428|427|427|426|811551
1725463200000|2024-09-04 15:20:00|||||||||226836
1725463500000|2024-09-04 15:25:00|||||||||403707
1725463800000|2024-09-04 15:30:00|427|426|428|427|428|427|427|426|735660
1725464100000|2024-09-04 15:35:00|||||||||355407
1725464400000|2024-09-04 15:40:00|427|426|427|426|428|427|426|425|917199
1725464700000|2024-09-04 15:45:00|428|427|424|423|428|427|424|423|716953
1725465000000|2024-09-04 15:50:00|423|422|425|424|425|424|423|422|460464
1725465300000|2024-09-04 15:55:00|426|425|425|424|426|425|425|424|527801
1725465600000|2024-09-04 16:00:00|||||||||120325
1725465900000|2024-09-04 16:05:00|424|423|425|424|425|424|424|423|357027
1725466200000|2024-09-04 16:10:00|||||||||140013
1725466500000|2024-09-04 16:15:00|426|425|425|424|426|425|425|424|357238
1725466800000|2024-09-04 16:20:00|426|425|426|425|426|425|426|425|191814
1725467100000|2024-09-04 16:25:00|427|426|426|425|427|426|426|425|507747
1725467400000|2024-09-04 16:30:00|427|426|427|426|427|426|427|426|135823
1725467700000|2024-09-04 16:35:00|||||||||142101
1725468000000|2024-09-04 16:40:00|||||||||194474
1725468300000|2024-09-04 16:45:00|||||||||88890
1725468600000|2024-09-04 16:50:00|428|427|427|426|428|427|427|426|389463
1725468900000|2024-09-04 16:55:00|428|427|427|426|428|427|427|426|470603
1725469200000|2024-09-04 17:00:00|||||||||92101
1725469500000|2024-09-04 17:05:00|428|427|428|427|428|427|428|427|227365
1725469800000|2024-09-04 17:10:00|||||||||246693
1725470100000|2024-09-04 17:15:00|427|426|427|426|427|427|427|426|222077
1725470400000|2024-09-04 17:20:00|428|427|428|427|428|427|428|427|254541
1725470700000|2024-09-04 17:25:00|427|426|427|426|427|426|427|426|132909
1725471000000|2024-09-04 17:30:00|||||||||88655
1725471300000|2024-09-04 17:35:00|||||||||161957
1725471600000|2024-09-04 17:40:00|||||||||121168
1725471900000|2024-09-04 17:45:00|426|425|426|425|427|426|426|425|543780
1725472200000|2024-09-04 17:50:00|||||||||128487
1725472500000|2024-09-04 17:55:00|||||||||99927
1725472800000|2024-09-04 18:00:00|425|424|425|424|425|424|425|424|188563
1725473100000|2024-09-04 18:05:00|426|425|426|425|426|425|426|425|126110
1725473400000|2024-09-04 18:10:00|427|426|427|426|427|426|427|426|277830
1725473700000|2024-09-04 18:15:00|||||||||99968
1725474000000|2024-09-04 18:20:00|426|425|426|425|426|425|426|425|282285
1725474300000|2024-09-04 18:25:00|427|426|427|426|427|426|426|426|215310
1725474600000|2024-09-04 18:30:00|||||||||106860
1725474900000|2024-09-04 18:35:00|426|425|425|424|426|425|425|424|561363
1725475200000|2024-09-04 18:40:00|426|425|425|424|426|425|425|424|348522
1725475500000|2024-09-04 18:45:00|424|423|425|424|425|424|424|423|666644
1725475800000|2024-09-04 18:50:00|||||||||99585
1725476100000|2024-09-04 18:55:00|424|423|423|422|424|423|423|422|335564
1725476400000|2024-09-04 19:00:00|||||||||78039
1725476700000|2024-09-04 19:05:00|422|421|423|422|423|422|422|421|360013
1725477000000|2024-09-04 19:10:00|||||||||98832
1725477300000|2024-09-04 19:15:00|424|423|424|423|424|423|423|423|780271
1725477600000|2024-09-04 19:20:00|425|424|425|424|425|424|425|424|371193
1725477900000|2024-09-04 19:25:00|||||||||177909
1725478200000|2024-09-04 19:30:00|426|425|426|425|426|425|426|425|800159
1725478500000|2024-09-04 19:35:00|||||||||405969
1725478800000|2024-09-04 19:40:00|425|424|425|424|425|424|424|423|903890
1725479100000|2024-09-04 19:45:00|426|425|426|425|426|425|426|425|485252
1725479400000|2024-09-04 19:50:00|||||||||382633
1725479700000|2024-09-04 19:55:00|425|424|424|423|425|424|424|423|2905844
1725480000000|2024-09-04 20:00:00|425|424|423|422|425|424|422|421|104127
1725480300000|2024-09-04 20:05:00|422|421|422|421|423|422|422|421|36425
1725480600000|2024-09-04 20:10:00|||||||||6600
1725480900000|2024-09-04 20:15:00|||||||||31097
1725481200000|2024-09-04 20:20:00||422||422||422||421|9614
1725481500000|2024-09-04 20:25:00|423|421|422|421|423|421|422|421|18736
1725481800000|2024-09-04 20:30:00||422||421||422||421|6789
1725482100000|2024-09-04 20:35:00||422||421||422||421|1754
1725482400000|2024-09-04 20:40:00|423|422|423|422|423|423|423|422|10132
1725482700000|2024-09-04 20:45:00|424|423|424|423|424|423|424|422|15354
1725483000000|2024-09-04 20:50:00|||||||||4127
1725483300000|2024-09-04 20:55:00|||||||||5613
1725483600000|2024-09-04 21:00:00|425|424|425|424|425|424|424|424|5739
1725483900000|2024-09-04 21:05:00|424|423|424|423|424|423|424|423|6245
1725484200000|2024-09-04 21:10:00|||||||||4795
1725484500000|2024-09-04 21:15:00|||||||||2167
1725484800000|2024-09-04 21:20:00|||||||||10083
1725485100000|2024-09-04 21:25:00||424||423||424||423|18149
1725485400000|2024-09-04 21:30:00|||||||||99
1725485700000|2024-09-04 21:35:00|425||425||425||425||13815
1725486000000|2024-09-04 21:40:00||424||424||424||423|13607
1725486300000|2024-09-04 21:45:00|424|423|424|423|425|424|424|423|9973
1725486600000|2024-09-04 21:50:00|||||||||5594
1725486900000|2024-09-04 21:55:00|||||||||35854
1725487200000|2024-09-04 22:00:00|||||||||226
1725487500000|2024-09-04 22:05:00|425|424|424|423|425|424|424|423|4661
1725487800000|2024-09-04 22:10:00|||||||||7899
1725488100000|2024-09-04 22:15:00|||||||||617
1725488400000|2024-09-04 22:20:00|||||||||7303
1725488700000|2024-09-04 22:25:00|||||||||1087
1725489000000|2024-09-04 22:30:00|||||||||647
1725489300000|2024-09-04 22:35:00|||||||||120093
1725489600000|2024-09-04 22:40:00|||||||||5219
1725489900000|2024-09-04 22:45:00|||||||||16133
1725490200000|2024-09-04 22:50:00|||||||||178
1725490500000|2024-09-04 22:55:00|423||423||424||423||10997
1725490800000|2024-09-04 23:00:00|424|422|423|422|424|422|423|422|5578
1725491100000|2024-09-04 23:05:00|424|423|424|423|424|423|424|423|4939
1725491400000|2024-09-04 23:10:00|||||||||2804
1725491700000|2024-09-04 23:15:00|||||||||7319
1725492000000|2024-09-04 23:20:00|||||||||4109
1725492300000|2024-09-04 23:25:00|||||||||2331
1725492600000|2024-09-04 23:30:00|425|424|425|424|425|424|424|423|28325
1725492900000|2024-09-04 23:35:00|424|423|425|424|425|424|424|423|19600
1725493200000|2024-09-04 23:40:00|||||||||630
1725493500000|2024-09-04 23:45:00|||||||||3784
1725493800000|2024-09-04 23:50:00|||||||||8790
1725494100000|2024-09-04 23:55:00|424|423|424|423|424|423|424|423|18774
1725523200000|2024-09-05 08:00:00|442|426|431|430|442|430|429|426|95742
1725523500000|2024-09-05 08:05:00|432|431|432|431|432|431|431|430|24767
1725523800000|2024-09-05 08:10:00|431|430|428|427|431|430|427|426|50954
1725524100000|2024-09-05 08:15:00|429|428|429|428|430|429|429|428|26556
1725524400000|2024-09-05 08:20:00|428|427|428|427|429|428|428|427|25659
1725524700000|2024-09-05 08:25:00|429|428|430|429|430|429|429|428|29449
1725525000000|2024-09-05 08:30:00||430||429||430||429|7610
1725525300000|2024-09-05 08:35:00|431|430|431|430|431|430|430|429|9653
1725525600000|2024-09-05 08:40:00|430||431||431||430||10955
1725525900000|2024-09-05 08:45:00|||||||||15841
1725526200000|2024-09-05 08:50:00|430||431||431||430||7764
1725526500000|2024-09-05 08:55:00|430|429|430|429|431|429|430|429|7506
1725526800000|2024-09-05 09:00:00|||||||||5276
1725527100000|2024-09-05 09:05:00|429|428|430|429|430|429|429|428|8496
1725527400000|2024-09-05 09:10:00|||||||||6156
1725527700000|2024-09-05 09:15:00|431|430|431|429|431|430|431|429|14629
1725528000000|2024-09-05 09:20:00||430||430||430||430|8490
1725528300000|2024-09-05 09:25:00|430|429|430|429|430|429|430|429|1871
1725528600000|2024-09-05 09:30:00|431|430|447|445|450|449|431|429|471355
1725528900000|2024-09-05 09:35:00|446|443|447|446|449|447|445|443|76120
1725529200000|2024-09-05 09:40:00|448|445|449|448|449|448|446|445|108976
1725529500000|2024-09-05 09:45:00|448|447|449|448|449|448|448|446|73497
1725529800000|2024-09-05 09:50:00|448|447|448|447|448|447|448|447|24144
1725530100000|2024-09-05 09:55:00|447|446|444|443|447|446|443|442|47731
1725530400000|2024-09-05 10:00:00|443|442|448|447|448|447|443|442|27962
1725530700000|2024-09-05 10:05:00|449|448|446|444|449|448|445|444|73716
1725531000000|2024-09-05 10:10:00|445|445|446|445|447|446|445|443|11821
1725531300000|2024-09-05 10:15:00|445|444|446|445|446|446|444|443|37263
1725531600000|2024-09-05 10:20:00|445|444|445|444|445|444|445|444|11846
1725531900000|2024-09-05 10:25:00|444|443|442|441|445|443|441|440|30103
1725532200000|2024-09-05 10:30:00|443|442|442|441|443|442|442|441|9163
1725532500000|2024-09-05 10:35:00|441|440|439|438|442|441|439|438|35589
1725532800000|2024-09-05 10:40:00|438|437|438|437|439|438|438|437|26928
1725533100000|2024-09-05 10:45:00|437|436|439|438|439|438|436|435|28259
1725533400000|2024-09-05 10:50:00|438|437|438|437|438|438|438|437|3141
1725533700000|2024-09-05 10:55:00|439|438|440|439|440|439|438|437|16058
1725534000000|2024-09-05 11:00:00|439|438|436|435|440|439|436|435|38594
1725534300000|2024-09-05 11:05:00|435|434|434|432|436|434|429|428|114823
1725534600000|2024-09-05 11:10:00|435|433|434|433|435|434|434|433|27850
1725534900000|2024-09-05 11:15:00|435|434|435|434|435|434|435|434|3218
1725535200000|2024-09-05 11:20:00|436|435|437|436|437|436|435|434|27433
1725535500000|2024-09-05 11:25:00|436|435|437|436|437|436|436|435|13658
1725535800000|2024-09-05 11:30:00|438|437|440|439|440|439|438|437|34729
1725536100000|2024-09-05 11:35:00|439|438|440|439|440|439|439|438|10230
1725536400000|2024-09-05 11:40:00|441|440|441|440|442|441|439|438|50634
1725536700000|2024-09-05 11:45:00|440|439|440|439|442|441|439|439|48029
1725537000000|2024-09-05 11:50:00|439||440||440||439||5571
1725537300000|2024-09-05 11:55:00|441|440|440|439|441|440|440|439|29591
1725537600000|2024-09-05 12:00:00|441|440|441|440|442|441|440|439|589355
1725537900000|2024-09-05 12:05:00|442|441|442|441|442|441|442|441|42369
1725538200000|2024-09-05 12:10:00|443|442|445|444|445|445|442|441|157948
1725538500000|2024-09-05 12:15:00|444|443|444|443|445|444|444|443|82635
1725538800000|2024-09-05 12:20:00|443|442|442|441|444|443|440|439|108281
1725539100000|2024-09-05 12:25:00|443|442|444|443|445|444|443|441|111938
1725539400000|2024-09-05 12:30:00|445|444|441|440|445|444|440|439|149752
1725539700000|2024-09-05 12:35:00|442|441|441|440|442|441|440|439|86352
1725540000000|2024-09-05 12:40:00|440|441|441|440|441|441|440|439|66762
1725540300000|2024-09-05 12:45:00|442|441|443|442|443|443|442|441|79322
1725540600000|2024-09-05 12:50:00|444|443|444|444|444|444|444|442|66389
1725540900000|2024-09-05 12:55:00|443|443|442|441|443|443|442|441|42816
1725541200000|2024-09-05 13:00:00|443|442|444|443|445|444|443|442|107595
1725541500000|2024-09-05 13:05:00|445|444|445|444|445|444|445|443|58177
1725541800000|2024-09-05 13:10:00|444|443|444|443|444|443|443|442|53400
1725542100000|2024-09-05 13:15:00|443|444|445|444|445|445|443|443|69457
1725542400000|2024-09-05 13:20:00||445||444||445||444|46844
1725542700000|2024-09-05 13:25:00|444|443|442|441|445|444|442|441|128206
1725543000000|2024-09-05 13:30:00|443|442|435|434|456|455|428|427|6684732
1725543300000|2024-09-05 13:35:00|436|435|450|449|451|450|435|434|3616286
1725543600000|2024-09-05 13:40:00|451|450|448|447|454|453|444|443|2648246
1725543900000|2024-09-05 13:45:00|449|448|452|451|452|451|448|447|1924233
1725544200000|2024-09-05 13:50:00|451|450|450|449|452|451|444|443|1679638
1725544500000|2024-09-05 13:55:00|449|448|452|451|452|451|449|448|1306938
1725544800000|2024-09-05 14:00:00|453|452|452|451|454|454|447|446|2341072
1725545100000|2024-09-05 14:05:00|451|450|450|449|453|452|449|448|1215895
1725545400000|2024-09-05 14:10:00|449|448|445|444|449|448|445|444|1309795
1725545700000|2024-09-05 14:15:00|444|443|446|445|448|447|442|441|1289313
1725546000000|2024-09-05 14:20:00|445|444|449|448|449|448|444|443|794565
1725546300000|2024-09-05 14:25:00|450|449|452|451|453|452|449|449|1789946
1725546600000|2024-09-05 14:30:00|451|450|452|451|453|452|450|449|1375347
1725546900000|2024-09-05 14:35:00|453|452|460|459|460|459|453|452|3356302
1725547200000|2024-09-05 14:40:00|459|458|461|460|462|461|458|457|2683242
1725547500000|2024-09-05 14:45:00|460|459|455|454|460|459|455|454|1693243
1725547800000|2024-09-05 14:50:00|456|455|455|454|456|455|452|451|1142937
1725548100000|2024-09-05 14:55:00|454|453|457|456|457|456|453|452|641968
1725548400000|2024-09-05 15:00:00|458|457|456|455|458|457|456|455|788182
1725548700000|2024-09-05 15:05:00|457|456|461|460|462|461|457|456|1595199
1725549000000|2024-09-05 15:10:00|460|459|460|459|460|459|459|458|841752
1725549300000|2024-09-05 15:15:00|459|458|460|459|461|460|457|456|1204805
1725549600000|2024-09-05 15:20:00|461|460|460|459|462|461|460|459|1022727
1725549900000|2024-09-05 15:25:00|459|458|459|458|459|458|458|457|625033
1725550200000|2024-09-05 15:30:00|458|457|460|459|460|459|458|457|526016
1725550500000|2024-09-05 15:35:00|461|460|462|461|463|462|460|460|1317791
1725550800000|2024-09-05 15:40:00|463|462|461|460|463|463|461|460|1151617
1725551100000|2024-09-05 15:45:00|462|461|462|461|463|462|462|461|859365
1725551400000|2024-09-05 15:50:00|463|462|465|464|465|464|462|462|911874
1725551700000|2024-09-05 15:55:00|466|465|465|464|466|465|464|463|977481
1725552000000|2024-09-05 16:00:00|466|465|467|466|467|466|465|464|829853
1725552300000|2024-09-05 16:05:00|466|465|468|467|468|467|465|464|946019
1725552600000|2024-09-05 16:10:00|467|466|468|467|468|467|467|466|679809
1725552900000|2024-09-05 16:15:00|469|468|468|467|469|468|467|466|1143481
1725553200000|2024-09-05 16:20:00|469|468|470|469|470|469|469|468|461225
1725553500000|2024-09-05 16:25:00|471|470|472|471|473|472|469|468|1542628
1725553800000|2024-09-05 16:30:00|473|472|475|474|475|474|472|471|737654
1725554100000|2024-09-05 16:35:00|476|475|475|474|476|475|474|473|1223700
1725554400000|2024-09-05 16:40:00|476|475|474|473|476|475|474|473|940614
1725554700000|2024-09-05 16:45:00|473|472|473|472|473|472|473|472|404841
1725555000000|2024-09-05 16:50:00|472|471|470|469|472|471|467|466|1263270
1725555300000|2024-09-05 16:55:00|469|468|469|468|470|469|469|468|795660
1725555600000|2024-09-05 17:00:00|468|467|470|469|470|469|466|465|934112
1725555900000|2024-09-05 17:05:00|471|470|470|469|472|471|470|469|680871
1725556200000|2024-09-05 17:10:00|469|468|470|469|470|469|469|468|435027
1725556500000|2024-09-05 17:15:00|469|468|467|466|469|468|467|466|611453
1725556800000|2024-09-05 17:20:00|466|465|470|469|470|469|466|465|651465
1725557100000|2024-09-05 17:25:00|469|468|470|469|470|469|469|468|221772
1725557400000|2024-09-05 17:30:00|469|468|471|470|471|470|469|468|428972
1725557700000|2024-09-05 17:35:00|472|471|472|471|472|471|472|471|321061
1725558000000|2024-09-05 17:40:00|473|472|472|471|473|472|472|471|281138
1725558300000|2024-09-05 17:45:00|473|472|473|472|473|472|473|472|168609
1725558600000|2024-09-05 17:50:00|472|471|473|472|473|472|472|471|349951
1725558900000|2024-09-05 17:55:00|||||||||167599
1725559200000|2024-09-05 18:00:00|474|473|474|473|474|473|473|472|761629
1725559500000|2024-09-05 18:05:00|475|474|476|475|476|475|475|474|831466
1725559800000|2024-09-05 18:10:00|477|476|475|474|477|476|475|474|801955
1725560100000|2024-09-05 18:15:00|476|475|479|478|479|478|476|475|949182
1725560400000|2024-09-05 18:20:00|480|479|481|480|481|480|479|478|1152233
1725560700000|2024-09-05 18:25:00|||||||||680793
1725561000000|2024-09-05 18:30:00|482|481|482|481|482|481|481|480|615895
1725561300000|2024-09-05 18:35:00|483|482|481|480|483|482|481|480|720556
1725561600000|2024-09-05 18:40:00|480|479|479|478|480|479|479|478|538485
1725561900000|2024-09-05 18:45:00|480|479|483|482|483|482|479|479|463046
1725562200000|2024-09-05 18:50:00|484|483|483|482|484|483|482|481|596200
1725562500000|2024-09-05 18:55:00|482|481|483|482|483|482|482|481|207073
1725562800000|2024-09-05 19:00:00|482|481|480|479|482|481|480|479|571467
1725563100000|2024-09-05 19:05:00|479|478|481|480|481|480|479|478|825199
1725563400000|2024-09-05 19:10:00|482|481|483|482|484|483|481|480|1075692
1725563700000|2024-09-05 19:15:00|482|481|479|478|482|481|479|478|816627
1725564000000|2024-09-05 19:20:00|480|479|480|479|480|479|480|479|339211
1725564300000|2024-09-05 19:25:00|479|478|481|480|481|480|479|478|485456
1725564600000|2024-09-05 19:30:00|480|479|484|483|484|483|480|479|966454
1725564900000|2024-09-05 19:35:00|483||484||484||483||740465
1725565200000|2024-09-05 19:40:00|485|484|482|481|485|484|482|481|881246
1725565500000|2024-09-05 19:45:00|481|480|483|482|483|482|480|479|1365725
1725565800000|2024-09-05 19:50:00|484|483|481|480|484|483|481|480|1256691
1725566100000|2024-09-05 19:55:00|482|481|485|484|485|484|482|481|3283209
1725566400000|2024-09-05 20:00:00|484|483|485|484|487|486|484|480|148568
1725566700000|2024-09-05 20:05:00|486|485|486|485|487|486|486|485|54367
1725567000000|2024-09-05 20:10:00|485|484|485|484|485|484|485|484|53924
1725567300000|2024-09-05 20:15:00|484|483|481|479|485|483|477|477|853850
1725567600000|2024-09-05 20:20:00|482|480|482|481|483|482|478|477|822168
1725567900000|2024-09-05 20:25:00|481|480|479|478|481|480|478|478|57029
1725568200000|2024-09-05 20:30:00|478|477|480|478|480|479|478|477|405434
1725568500000|2024-09-05 20:35:00|479|479|481|480|481|480|479|479|23774
1725568800000|2024-09-05 20:40:00|480||481||481||480||24212
1725569100000|2024-09-05 20:45:00|480|479|480|479|480|479|480|479|23198
1725569400000|2024-09-05 20:50:00|481|480|481|480|481|480|481|480|30114
1725569700000|2024-09-05 20:55:00|||||||||14126
1725570000000|2024-09-05 21:00:00|||||||||11139
1725570300000|2024-09-05 21:05:00|||||||||7646
1725570600000|2024-09-05 21:10:00|480||481||481||480||19359
1725570900000|2024-09-05 21:15:00|480||481||481||480||30110
1725571200000|2024-09-05 21:20:00|||||||||13987
1725571500000|2024-09-05 21:25:00|||||||||50078
1725571800000|2024-09-05 21:30:00|||||||||6589
1725572100000|2024-09-05 21:35:00|||||||||5484
1725572400000|2024-09-05 21:40:00|482|481|482|481|483|481|482|481|77539
1725572700000|2024-09-05 21:45:00|||||||||17148
1725573000000|2024-09-05 21:50:00|||||||||10249
1725573300000|2024-09-05 21:55:00|481|480|481|480|482|480|481|480|20281
1725573600000|2024-09-05 22:00:00|||||||||8287
1725573900000|2024-09-05 22:05:00|||||||||10918
1725574200000|2024-09-05 22:10:00|||||||||12689
1725574500000|2024-09-05 22:15:00|||||||||4623
1725574800000|2024-09-05 22:20:00|482|481|482|481|482|481|482|480|34183
1725575100000|2024-09-05 22:25:00|481|480|481|480|481|480|480|480|13062
1725575400000|2024-09-05 22:30:00|480|479|480|478|480|479|479|478|25597
1725575700000|2024-09-05 22:35:00|479|479|479|478|479|479|478|478|6936
1725576000000|2024-09-05 22:40:00|||||||||15711
1725576300000|2024-09-05 22:45:00|||||||||7845
1725576600000|2024-09-05 22:50:00|480|479|487|484|488|487|480|479|209408
1725576900000|2024-09-05 22:55:00|488|486|492|491|492|491|487|486|233320
1725577200000|2024-09-05 23:00:00|491|490|490|489|492|491|490|489|115667
1725577500000|2024-09-05 23:05:00|489|488|488|487|489|488|488|487|72454
1725577800000|2024-09-05 23:10:00|487|486|487|486|487|486|487|486|40563
1725578100000|2024-09-05 23:15:00|||||||||7283
1725578400000|2024-09-05 23:20:00|488|487|487|486|488|487|487|486|23791
1725578700000|2024-09-05 23:25:00|486|485|487|486|488|487|485|484|31969
1725579000000|2024-09-05 23:30:00|486||487||487||486||34792
1725579300000|2024-09-05 23:35:00|488|487|489|488|490|489|488|487|40728
1725579600000|2024-09-05 23:40:00|488|487|488|487|489|488|487|487|52544
1725579900000|2024-09-05 23:45:00|487||488||488||487||102118
1725580200000|2024-09-05 23:50:00|487|486|487|486|487|486|487|486|69020
1725580500000|2024-09-05 23:55:00|485|485|487|485|487|485|482|481|155675
1725609600000|2024-09-06 08:00:00|531|470|478|476|531|483|477|470|50818
1725609900000|2024-09-06 08:05:00|477|477|477|476|478|477|476|476|50622
1725610200000|2024-09-06 08:10:00|478|477|478|478|479|479|478|476|21174
1725610500000|2024-09-06 08:15:00|480|477|481|480|485|485|480|477|159090
1725610800000|2024-09-06 08:20:00|482|481|485|484|485|484|481|481|10927
1725611100000|2024-09-06 08:25:00|486|485|489|488|490|489|485|485|161330
1725611400000|2024-09-06 08:30:00|488|489|488|487|488|489|488|487|26807
1725611700000|2024-09-06 08:35:00||488||487||488||487|12824
1725612000000|2024-09-06 08:40:00|487|486|487|486|487|486|487|486|15488
1725612300000|2024-09-06 08:45:00|486|485|487|486|487|486|486|485|12554
1725612600000|2024-09-06 08:50:00|||||||||1457
1725612900000|2024-09-06 08:55:00|||||||||1358
1725613200000|2024-09-06 09:00:00|486|487|486|485|487|487|486|485|21031
1725613500000|2024-09-06 09:05:00|||||||||5872
1725613800000|2024-09-06 09:10:00|485||485||486||485||8850
1725614100000|2024-09-06 09:15:00|486|484|484|483|486|484|484|483|6436
1725614400000|2024-09-06 09:20:00|483|482|480|479|483|482|479|479|18169
1725614700000|2024-09-06 09:25:00|479|478|480|479|480|479|476|475|32875
1725615000000|2024-09-06 09:30:00|481|480|486|485|486|485|481|480|45123
1725615300000|2024-09-06 09:35:00|485|484|480|479|486|485|479|478|56407
1725615600000|2024-09-06 09:40:00|479|478|478|477|480|479|478|477|47950
1725615900000|2024-09-06 09:45:00|479|478|481|480|481|480|478|478|18132
1725616200000|2024-09-06 09:50:00|480|479|479|478|480|479|478|477|17681
1725616500000|2024-09-06 09:55:00||479||478||479||478|4200
1725616800000|2024-09-06 10:00:00|478|477|479|478|479|478|478|477|8260
1725617100000|2024-09-06 10:05:00|478|477|478|477|478|477|477|477|16131
1725617400000|2024-09-06 10:10:00|479|478|480|479|480|480|479|478|15888
1725617700000|2024-09-06 10:15:00|479|478|480|479|480|479|479|478|11728
1725618000000|2024-09-06 10:20:00|481|480|481|480|481|480|481|480|18953
1725618300000|2024-09-06 10:25:00|480|479|480|479|480|479|480|479|6131
1725618600000|2024-09-06 10:30:00|481|480|481|480|481|480|481|479|11640
1725618900000|2024-09-06 10:35:00|482|481|482|481|482|481|482|480|19214
1725619200000|2024-09-06 10:40:00||482||481||482||481|7568
1725619500000|2024-09-06 10:45:00|483|482|485|484|485|484|483|482|10161
1725619800000|2024-09-06 10:50:00|484|483|484|483|485|484|484|482|20650
1725620100000|2024-09-06 10:55:00|483|482|485|484|485|484|483|482|11893
1725620400000|2024-09-06 11:00:00|486|485|482|481|486|485|482|481|49001
1725620700000|2024-09-06 11:05:00|483|482|481|480|483|482|481|480|7858
1725621000000|2024-09-06 11:10:00|482|481|482|481|482|482|481|480|15032
1725621600000|2024-09-06 11:20:00|483|482|482|481|483|482|482|481|4554
1725621900000|2024-09-06 11:25:00|483|482|483|482|483|482|483|482|8170
1725622200000|2024-09-06 11:30:00|||||||||104
1725622500000|2024-09-06 11:35:00|||||||||254
1725622800000|2024-09-06 11:40:00|||||||||525
1725623100000|2024-09-06 11:45:00|484|483|484|483|485|484|484|483|34058
1725623400000|2024-09-06 11:50:00|485|484|486|486|486|486|485|484|25010
1725623700000|2024-09-06 11:55:00|487|487|487|486|488|487|487|486|29688
1725624000000|2024-09-06 12:00:00|486|485|485|484|486|485|482|482|454858
1725624300000|2024-09-06 12:05:00|484|483|483|482|484|483|483|482|21639
1725624600000|2024-09-06 12:10:00|482|481|482|481|482|481|482|481|33770
1725624900000|2024-09-06 12:15:00|483|482|483|482|483|482|483|482|31698
1725625200000|2024-09-06 12:20:00|||||||||13772
1725625500000|2024-09-06 12:25:00|484|483|489|487|491|491|484|483|374906
1725625800000|2024-09-06 12:30:00|488|488|489|488|492|492|488|487|266180
1725626100000|2024-09-06 12:35:00|490|489|492|491|493|492|489|488|132437
1725626400000|2024-09-06 12:40:00|491|492|491|490|492|492|490|490|128675
1725626700000|2024-09-06 12:45:00|492|491|493|493|495|494|492|491|265947
1725627000000|2024-09-06 12:50:00|494|494|494|493|495|494|493|493|124653
1725627300000|2024-09-06 12:55:00|495|494|497|496|498|497|495|494|346813
1725627600000|2024-09-06 13:00:00|498|497|496|495|498|497|496|495|214862
1725627900000|2024-09-06 13:05:00|497|496|499|498|500|500|497|496|331461
1725628200000|2024-09-06 13:10:00||499||498||499||498|224389
1725628500000|2024-09-06 13:15:00|498|497|499|498|499|498|496|496|277924
1725628800000|2024-09-06 13:20:00|498|499|498|497|499|499|497|497|489236
1725629100000|2024-09-06 13:25:00|497|496|494|493|499|498|493|493|411673
1725629400000|2024-09-06 13:30:00|493|492|499|498|506|505|491|490|7988778
1725629700000|2024-09-06 13:35:00|500|499|510|509|510|509|499|498|4099984
1725630000000|2024-09-06 13:40:00|509|508|501|500|510|509|495|494|4686558
1725630300000|2024-09-06 13:45:00|502|501|500|499|503|502|495|494|2490276
1725630600000|2024-09-06 13:50:00|501|500|511|510|512|511|499|498|2663821
1725630900000|2024-09-06 13:55:00|512|511|512|511|513|512|509|508|1717765
1725631200000|2024-09-06 14:00:00|511|510|514|513|515|514|507|506|2563146
1725631500000|2024-09-06 14:05:00|515|514|513|512|518|517|512|511|2972711
1725631800000|2024-09-06 14:10:00|514|513|509|508|514|513|508|507|2068109
1725632100000|2024-09-06 14:15:00|508|507|505|504|508|508|504|503|2389382
1725632400000|2024-09-06 14:20:00|506|505|512|511|513|512|506|505|1553830
1725632700000|2024-09-06 14:25:00|511|510|505|504|511|511|505|504|981855
1725633000000|2024-09-06 14:30:00|504|503|501|500|507|506|501|500|3358872
1725633300000|2024-09-06 14:35:00|500|498|503|502|504|503|496|495|2212326
1725633600000|2024-09-06 14:40:00|502|501|501|500|503|503|501|500|786680
1725633900000|2024-09-06 14:45:00|500|499|496|495|500|499|496|495|1708060
1725634200000|2024-09-06 14:50:00|495|494|495|494|496|495|492|491|2893962
1725634500000|2024-09-06 14:55:00|494|493|498|497|498|497|494|493|1735591
1725634800000|2024-09-06 15:00:00|499|498|502|501|504|503|498|498|1287573
1725635100000|2024-09-06 15:05:00|503|502|503|502|503|502|502|501|676935
1725635400000|2024-09-06 15:10:00|504|503|503|502|504|503|503|502|834992
1725635700000|2024-09-06 15:15:00|502|501|501|500|503|502|501|500|706734
1725636000000|2024-09-06 15:20:00|500|499|499|498|500|499|498|497|507418
1725636300000|2024-09-06 15:25:00|500|499|497|496|500|499|497|496|479661
1725636600000|2024-09-06 15:30:00|498|497|499|498|500|499|497|497|726370
1725636900000|2024-09-06 15:35:00|500|499|500|499|500|499|497|496|621995
1725637200000|2024-09-06 15:40:00|499|498|498|497|499|498|498|497|578706
1725637500000|2024-09-06 15:45:00|499|498|497|496|499|498|497|496|891542
1725637800000|2024-09-06 15:50:00|496|495|497|496|497|496|496|495|592632
1725638100000|2024-09-06 15:55:00|498|497|498|497|498|497|498|497|354248
1725638400000|2024-09-06 16:00:00|497|496|497|496|497|496|496|495|487595
1725638700000|2024-09-06 16:05:00|496|495|497|496|497|496|496|495|386828
1725639000000|2024-09-06 16:10:00|498|497|498|497|499|498|498|497|497156
1725639300000|2024-09-06 16:15:00|497|496|498|497|499|498|497|496|417450
1725639600000|2024-09-06 16:20:00|497|496|500|499|500|499|497|496|763474
1725639900000|2024-09-06 16:25:00|499|498|499|498|499|498|499|498|350815
1725640200000|2024-09-06 16:30:00|500|499|502|501|502|501|499|498|668283
1725640500000|2024-09-06 16:35:00|503|502|502|501|503|502|502|501|604315
1725640800000|2024-09-06 16:40:00|503|502|503|502|503|502|503|502|484200
1725641100000|2024-09-06 16:45:00|502|501|499|498|503|502|499|498|655877
1725641400000|2024-09-06 16:50:00|500|499|501|500|501|500|500|499|402093
1725641700000|2024-09-06 16:55:00|502|501|503|502|504|503|501|501|319818
1725642000000|2024-09-06 17:00:00|502|501|500|499|502|501|499|498|976755
1725642300000|2024-09-06 17:05:00|499|498|504|503|504|503|499|498|449058
1725642600000|2024-09-06 17:10:00|505|504|505|504|506|505|505|504|669847
1725642900000|2024-09-06 17:15:00|506|505|505|504|506|505|505|504|520119
1725643200000|2024-09-06 17:20:00|506|505|505|504|506|505|505|504|632522
1725643500000|2024-09-06 17:25:00|504|503|505|504|505|504|504|503|304055
1725643800000|2024-09-06 17:30:00|504|503|504|503|504|503|503|502|439040
1725644100000|2024-09-06 17:35:00|503|502|503|502|503|502|502|501|456643
1725644400000|2024-09-06 17:40:00|504|503|504|503|504|503|504|503|184490
1725644700000|2024-09-06 17:45:00|505|504|505|504|505|504|504|504|287066
1725645000000|2024-09-06 17:50:00|504|503|505|504|505|504|504|503|654651
1725645300000|2024-09-06 17:55:00|504|503|504|503|504|503|504|503|435963
1725645600000|2024-09-06 18:00:00|505|504|505|504|505|504|504|504|282790
1725645900000|2024-09-06 18:05:00|||||||||272745
1725646200000|2024-09-06 18:10:00|506|505|505|504|506|505|505|504|493817
1725646500000|2024-09-06 18:15:00|504|503|504|503|504|504|504|503|160626
1725646800000|2024-09-06 18:20:00|||||||||244898
1725647100000|2024-09-06 18:25:00|503|502|504|503|504|503|503|502|258770
1725647400000|2024-09-06 18:30:00|505|504|503|502|505|504|503|502|537314
1725647700000|2024-09-06 18:35:00|502|501|503|502|503|502|502|501|544425
1725648000000|2024-09-06 18:40:00|504|503|504|503|504|503|503|503|432281
1725648300000|2024-09-06 18:45:00|||||||||95672
1725648600000|2024-09-06 18:50:00|||||||||278514
1725648900000|2024-09-06 18:55:00|503|502|505|504|505|504|503|502|538868
1725649200000|2024-09-06 19:00:00|||||||||209709
1725649500000|2024-09-06 19:05:00|506|505|506|505|506|505|506|505|454463
1725649800000|2024-09-06 19:10:00|507|506|507|506|507|506|507|506|707254
1725650100000|2024-09-06 19:15:00|506|505|506|505|506|505|506|505|525663
1725650400000|2024-09-06 19:20:00|507|506|507|506|507|506|507|506|257205
1725650700000|2024-09-06 19:25:00|508|507|506|505|508|507|506|505|687894
1725651000000|2024-09-06 19:30:00|505|504|505|504|506|505|504|503|791643
1725651300000|2024-09-06 19:35:00|504|503|505|504|505|504|504|503|358628
1725651600000|2024-09-06 19:40:00|504|503|504|503|504|504|504|503|514614
1725651900000|2024-09-06 19:45:00|505|504|505|504|506|505|505|504|886156
1725652200000|2024-09-06 19:50:00|504|503|502|501|504|503|501|500|2485546
1725652500000|2024-09-06 19:55:00|503|502|503|502|503|502|503|502|2299507
1725652800000|2024-09-06 20:00:00|||||||||38817
1725653100000|2024-09-06 20:05:00|502||503||503||502||16005
1725653400000|2024-09-06 20:10:00|||||||||11313
1725653700000|2024-09-06 20:15:00|||||||||8899
1725654000000|2024-09-06 20:20:00|502||503||503||502||38374
1725654300000|2024-09-06 20:25:00|||||||||13728
1725654600000|2024-09-06 20:30:00|||||||||209739
1725654900000|2024-09-06 20:35:00|||||||||3568
1725655200000|2024-09-06 20:40:00|||||||||13263
1725655500000|2024-09-06 20:45:00|||||||||9485
1725655800000|2024-09-06 20:50:00|502|501|500|499|503|501|500|499|44898
1725656100000|2024-09-06 20:55:00|501|500|501|500|501|500|501|500|19644
1725868800000|2024-09-09 08:00:00|495|485|492|491|495|495|492|485|88288
1725869100000|2024-09-09 08:05:00|493|492|491|490|494|493|491|490|84418
1725869400000|2024-09-09 08:10:00|490|489|489|488|491|489|487|487|75534
1725869700000|2024-09-09 08:15:00|490|489|494|493|494|493|490|489|34751
1725870000000|2024-09-09 08:20:00|495|494|495|494|495|494|495|494|6299
1725870300000|2024-09-09 08:25:00|494|493|494|493|494|494|494|493|18399
1725870600000|2024-09-09 08:30:00|||||||||1320
1725870900000|2024-09-09 08:35:00|495|494|495|494|495|494|495|493|11849
1725871200000|2024-09-09 08:40:00|494|493|493|492|494|493|493|492|15525
1725871500000|2024-09-09 08:45:00|492|491|491|491|493|492|491|491|56365
1725871800000|2024-09-09 08:50:00|492|492|494|493|494|493|492|491|26725
1725872100000|2024-09-09 08:55:00|493|492|491|490|493|492|491|490|14334
1725872400000|2024-09-09 09:00:00|490|489|490|489|491|489|490|489|13417
1725872700000|2024-09-09 09:05:00|489|488|489|488|490|488|488|487|28952
1725873000000|2024-09-09 09:10:00|||||||||9781
1725873300000|2024-09-09 09:15:00|488|487|488|487|488|487|488|487|13638
1725873600000|2024-09-09 09:20:00|||||||||5381
1725873900000|2024-09-09 09:25:00|||||||||2702
1725874200000|2024-09-09 09:30:00|487|486|486|485|487|486|486|485|34364
1725874500000|2024-09-09 09:35:00|485|484|484|483|486|484|482|482|53329
1725874800000|2024-09-09 09:40:00|||||||||11671
1725875100000|2024-09-09 09:45:00|485|484|487|486|487|486|485|484|30763
1725875400000|2024-09-09 09:50:00|||||||||385
1725875700000|2024-09-09 09:55:00|||||||||1375
1725876000000|2024-09-09 10:00:00|486|485|488|487|488|487|486|485|47812
1725876300000|2024-09-09 10:05:00|||||||||2602
1725876600000|2024-09-09 10:10:00|||||||||3730
1725876900000|2024-09-09 10:15:00|||||||||2556
1725877200000|2024-09-09 10:20:00|||||||||12925
1725877500000|2024-09-09 10:25:00|||||||||7130
1725877800000|2024-09-09 10:30:00|489|488|490|489|490|489|488|487|37755
1725878100000|2024-09-09 10:35:00|489|488|489|488|490|488|488|487|24944
1725878400000|2024-09-09 10:40:00|||||||||283
1725878700000|2024-09-09 10:45:00|||||||||2435
1725879000000|2024-09-09 10:50:00|488|487|489|488|489|488|488|487|11594
1725879300000|2024-09-09 10:55:00|490|489|490|489|490|489|490|489|14300
1725879600000|2024-09-09 11:00:00|491|490|491|490|492|491|490|490|28675
1725879900000|2024-09-09 11:05:00|490|489|490|490|490|490|489|488|45349
1725880200000|2024-09-09 11:10:00|491|489|491|490|491|490|490|489|15720
1725880500000|2024-09-09 11:15:00|492|491|492|491|492|491|492|491|6574
1725881100000|2024-09-09 11:25:00|||||||||1101
1725881400000|2024-09-09 11:30:00|493|492|493|492|493|492|493|492|14659
1725881700000|2024-09-09 11:35:00|494|493|493|492|494|493|493|492|13629
1725882000000|2024-09-09 11:40:00|494|493|493|492|494|493|493|492|14402
1725882300000|2024-09-09 11:45:00|||||||||4532
1725882600000|2024-09-09 11:50:00|||||||||2622
1725882900000|2024-09-09 11:55:00|||||||||319
1725883200000|2024-09-09 12:00:00|492|491|491|490|492|491|491|490|249835
1725883500000|2024-09-09 12:05:00|||||||||30165
1725883800000|2024-09-09 12:10:00|||||||||9113
1725884100000|2024-09-09 12:15:00|492|491|491|490|492|491|491|490|62342
1725884400000|2024-09-09 12:20:00|492|491|491|490|492|491|491|490|23538
1725884700000|2024-09-09 12:25:00|||||||||7703
1725885000000|2024-09-09 12:30:00|||||||||7310
1725885300000|2024-09-09 12:35:00|||||||||3284
1725885600000|2024-09-09 12:40:00||491||490||491||490|11084
1725885900000|2024-09-09 12:45:00|||||||||52108
1725886200000|2024-09-09 12:50:00|||||||||17213
1725886500000|2024-09-09 12:55:00|||||||||14098
1725886800000|2024-09-09 13:00:00|490|491|491|490|491|491|490|490|56580
1725887100000|2024-09-09 13:05:00|490||491||491||490||17286
1725887400000|2024-09-09 13:10:00|490||491||491||490||56989
1725887700000|2024-09-09 13:15:00|490||491||491||490||16099
1725888000000|2024-09-09 13:20:00|||||||||24077
1725888300000|2024-09-09 13:25:00|492|491|489|488|494|494|489|488|196407
1725888600000|2024-09-09 13:30:00|490|487|489|488|492|491|477|476|6543599
1725888900000|2024-09-09 13:35:00|490|489|493|492|493|492|488|487|1494625
1725889200000|2024-09-09 13:40:00|492|491|492|491|493|492|492|491|666174
1725889500000|2024-09-09 13:45:00|493|492|497|496|497|496|493|492|1503772
1725889800000|2024-09-09 13:50:00|496|495|501|500|501|500|496|495|1028798
1725890100000|2024-09-09 13:55:00|502|501|508|507|509|508|501|500|1841720
1725890400000|2024-09-09 14:00:00|509|508|515|514|515|514|508|508|2295669
1725890700000|2024-09-09 14:05:00|514|513|520|519|521|520|514|513|3032297
1725891000000|2024-09-09 14:10:00|521|520|523|522|525|524|521|520|1992117
1725891300000|2024-09-09 14:15:00|524|523|523|522|524|523|519|518|2192658
1725891600000|2024-09-09 14:20:00|524|523|526|525|526|525|523|522|2106664
1725891900000|2024-09-09 14:25:00|527|526|523|522|530|529|523|522|2100945
1725892200000|2024-09-09 14:30:00|522|521|523|522|524|523|520|519|2408160
1725892500000|2024-09-09 14:35:00|522|521|521|520|523|522|520|519|1043616
1725892800000|2024-09-09 14:40:00|522|521|525|524|526|525|521|520|1180647
1725893100000|2024-09-09 14:45:00|524|523|524|523|525|524|523|522|526260
1725893400000|2024-09-09 14:50:00|523|522|525|524|525|524|522|521|889190
1725893700000|2024-09-09 14:55:00|524|523|523|522|526|525|523|522|656940
1725894000000|2024-09-09 15:00:00|524|523|525|524|526|525|524|523|590272
1725894300000|2024-09-09 15:05:00|524|523|524|523|525|524|523|522|563534
1725894600000|2024-09-09 15:10:00|523|522|523|522|525|524|522|521|600642
1725894900000|2024-09-09 15:15:00|522|521|526|525|526|525|522|521|1555149
1725895200000|2024-09-09 15:20:00|525|524|529|528|530|529|522|521|1662174
1725895500000|2024-09-09 15:25:00|530|529|529|528|532|531|529|528|2093588
1725895800000|2024-09-09 15:30:00|530|529|531|530|532|531|529|528|1365077
1725896100000|2024-09-09 15:35:00|532|531|532|531|533|532|530|530|1909001
1725896400000|2024-09-09 15:40:00|531|530|531|530|534|533|531|530|1523607
1725896700000|2024-09-09 15:45:00|530|529|533|532|534|533|529|528|2117505
1725897000000|2024-09-09 15:50:00|532|531|532|531|533|532|531|530|726425
1725897300000|2024-09-09 15:55:00|533|532|538|537|538|537|532|532|2369027
1725897600000|2024-09-09 16:00:00|539|538|536|535|539|538|536|535|1234900
1725897900000|2024-09-09 16:05:00|537|536|539|538|539|538|537|536|889756
1725898200000|2024-09-09 16:10:00|538|537|538|537|539|538|538|537|734499
1725898500000|2024-09-09 16:15:00|539|538|543|542|543|542|539|538|1182478
1725898800000|2024-09-09 16:20:00|544|543|545|544|547|546|544|543|1852725
1725899100000|2024-09-09 16:25:00|546|545|547|546|548|547|545|545|1242254
1725899400000|2024-09-09 16:30:00|546|545|547|546|548|547|546|545|1427803
1725899700000|2024-09-09 16:35:00|546|545|549|548|549|548|546|545|867688
1725900000000|2024-09-09 16:40:00|550|549|550|549|551|550|548|547|2074948
1725900300000|2024-09-09 16:45:00|549|548|551|550|551|550|549|548|1236874
1725900600000|2024-09-09 16:50:00|552|551|554|553|554|553|552|551|735671
1725900900000|2024-09-09 16:55:00|555|554|555|554|556|555|555|554|1026444
1725901200000|2024-09-09 17:00:00|554|553|553|552|554|554|551|550|1365701
1725901500000|2024-09-09 17:05:00|554|553|557|556|557|556|554|553|1315067
1725901800000|2024-09-09 17:10:00|556|555|556|555|556|556|554|553|1076887
1725902100000|2024-09-09 17:15:00|555|554|556|555|556|555|555|554|373549
1725902400000|2024-09-09 17:20:00|557|556|557|556|557|556|557|556|659816
1725902700000|2024-09-09 17:25:00|558|557|558|557|559|558|557|556|1289331
1725903000000|2024-09-09 17:30:00|557|556|557|556|558|557|557|556|1108766
1725903300000|2024-09-09 17:35:00|556|555|558|557|558|557|555|554|1248164
1725903600000|2024-09-09 17:40:00|559|558|557|556|559|558|557|556|651130
1725903900000|2024-09-09 17:45:00|556|555|559|558|559|558|556|555|761842
1725904200000|2024-09-09 17:50:00|560|559|556|555|561|560|556|555|1819014
1725904500000|2024-09-09 17:55:00|555|554|552|551|555|555|550|549|1466157
1725904800000|2024-09-09 18:00:00|551|550|551|550|554|553|551|550|1466479
1725905100000|2024-09-09 18:05:00|552|551|555|554|555|554|552|551|1022357
1725905400000|2024-09-09 18:10:00|554|553|552|551|555|554|552|551|765946
1725905700000|2024-09-09 18:15:00|551|550|555|554|555|554|550|549|1450201
1725906000000|2024-09-09 18:20:00|556|555|555|554|556|555|555|554|642980
1725906300000|2024-09-09 18:25:00|554|553|552|551|555|554|552|551|1024346
1725906600000|2024-09-09 18:30:00|553|552|553|552|554|553|552|551|650125
1725906900000|2024-09-09 18:35:00|552|551|552|551|553|552|552|551|478551
1725907200000|2024-09-09 18:40:00|551|550|554|553|554|553|551|550|414990
1725907500000|2024-09-09 18:45:00|||||||||388987
1725907800000|2024-09-09 18:50:00|555|554|555|554|555|554|554|553|750015
1725908100000|2024-09-09 18:55:00|554|553|555|554|555|554|554|553|498581
1725908400000|2024-09-09 19:00:00|554|553|555|554|555|554|553|552|592951
1725908700000|2024-09-09 19:05:00|556|555|557|556|557|556|556|555|659425
1725909000000|2024-09-09 19:10:00|558|557|554|553|558|557|554|553|1291021
1725909300000|2024-09-09 19:15:00|553|552|553|552|553|552|553|552|403364
1725909600000|2024-09-09 19:20:00|552|551|555|554|555|554|552|551|911410
1725909900000|2024-09-09 19:25:00|554|553|557|556|557|556|554|553|940436
1725910200000|2024-09-09 19:30:00|558|557|558|557|558|557|557|556|1513901
1725910500000|2024-09-09 19:35:00|559|558|560|559|560|559|559|558|1203012
1725910800000|2024-09-09 19:40:00|561|560|558|557|561|560|558|557|2569520
1725911100000|2024-09-09 19:45:00|559|558|557|556|559|558|556|555|1863476
1725911400000|2024-09-09 19:50:00|558|557|557|556|558|557|557|556|1446371
1725911700000|2024-09-09 19:55:00|558|557|557|556|560|559|557|556|4801092
1725912000000|2024-09-09 20:00:00|558|555|557|556|558|558|556|555|84291
1725912300000|2024-09-09 20:05:00|556|555|555|554|556|555|554|554|36110
1725912600000|2024-09-09 20:10:00|554||555||555||554||10256
1725912900000|2024-09-09 20:15:00|554||555||555||554||16180
1725913200000|2024-09-09 20:20:00|||||||||6188
1725913500000|2024-09-09 20:25:00|556|555|557|556|558|557|556|555|25302
1725913800000|2024-09-09 20:30:00|||||||||21141
1725914100000|2024-09-09 20:35:00|||||||||40113
1725914400000|2024-09-09 20:40:00|558|557|559|558|559|558|557|557|66227
1725914700000|2024-09-09 20:45:00|558||559||559||558||6081
1725915000000|2024-09-09 20:50:00|558||559||559||558||15134
1725915300000|2024-09-09 20:55:00|558|557|558|557|558|558|558|557|13918
1725915600000|2024-09-09 21:00:00|||||||||18002
1725915900000|2024-09-09 21:05:00|||||||||9428
1725916200000|2024-09-09 21:10:00|||||||||5821
1725916500000|2024-09-09 21:15:00|559|558|559|558|559|558|559|558|32094
1725916800000|2024-09-09 21:20:00|||||||||12848
1725917100000|2024-09-09 21:25:00|558|559|559|558|560|559|558|558|21065
1725917400000|2024-09-09 21:30:00|||||||||6391
1725917700000|2024-09-09 21:35:00|||||||||4389
1725918000000|2024-09-09 21:40:00|||||||||3564
1725918300000|2024-09-09 21:45:00|||||||||2084
1725918600000|2024-09-09 21:50:00|560|559|561|559|563|561|560|558|67201
1725918900000|2024-09-09 21:55:00|560|560|560|559|562|560|560|559|9003
1725919200000|2024-09-09 22:00:00|561|560|561|560|561|560|561|560|18660
1725919500000|2024-09-09 22:05:00|562|561|562|561|562|561|562|560|18629
1725919800000|2024-09-09 22:10:00|561|560|562|561|562|561|561|560|10956
1725920100000|2024-09-09 22:15:00|561|560|561|560|561|560|561|560|9129
1725920400000|2024-09-09 22:20:00||561||560||561||560|15388
1725920700000|2024-09-09 22:25:00|562|561|562|561|562|561|562|560|33359
1725921000000|2024-09-09 22:30:00|||||||||16222
1725921300000|2024-09-09 22:35:00|561|560|560|559|561|560|560|559|39667
1725921600000|2024-09-09 22:40:00|||||||||37593
1725921900000|2024-09-09 22:45:00|559|558|562|561|562|561|559|558|29697
1725922200000|2024-09-09 22:50:00|||||||||12289
1725922500000|2024-09-09 22:55:00|561|560|561|560|561|560|561|560|32339
1725922800000|2024-09-09 23:00:00|560|559|560|559|561|559|560|559|23970
1725923100000|2024-09-09 23:05:00|559|558|560|559|560|559|559|558|11211
1725923400000|2024-09-09 23:10:00|||||||||11592
1725923700000|2024-09-09 23:15:00|559|558|558|557|559|558|557|557|17996
1725924000000|2024-09-09 23:20:00|||||||||1995
1725924300000|2024-09-09 23:25:00|557||558||558||557||7402
1725924600000|2024-09-09 23:30:00|559|558|559|558|559|558|559|558|7660
1725924900000|2024-09-09 23:35:00|||||||||15998
1725925200000|2024-09-09 23:40:00|||||||||9532
1725925500000|2024-09-09 23:45:00|558||559||559||558||6211
1725925800000|2024-09-09 23:50:00|560|559|560|559|560|560|559|558|20533
1725926100000|2024-09-09 23:55:00|559|558|560|556|560|558|556|555|79164
1725955200000|2024-09-10 08:00:00|549|534|544|543|549|547|544|534|149068
1725955500000|2024-09-10 08:05:00|545|544|542|541|545|544|542|541|88155
1725955800000|2024-09-10 08:10:00|541|540|543|542|543|542|539|538|97314
1725956100000|2024-09-10 08:15:00|542|541|542|541|542|541|540|538|67388
1725956400000|2024-09-10 08:20:00|541|540|538|537|542|541|537|536|115047
1725956700000|2024-09-10 08:25:00|539|538|535|534|539|538|535|534|44107
1725957000000|2024-09-10 08:30:00|536|535|537|536|539|539|536|535|50781
1725957300000|2024-09-10 08:35:00|536|535|538|537|539|538|535|535|23772
1725957600000|2024-09-10 08:40:00||538||537||538||537|15670
1725957900000|2024-09-10 08:45:00|537|536|536|535|538|536|536|535|13076
1725958200000|2024-09-10 08:50:00|||||||||2922
1725958500000|2024-09-10 08:55:00|537|536|537|536|537|536|537|535|14392
1725958800000|2024-09-10 09:00:00|||||||||1051
1725959100000|2024-09-10 09:05:00|538|537|539|538|539|538|537|536|32930
1725959400000|2024-09-10 09:10:00|||||||||1894
1725959700000|2024-09-10 09:15:00|||||||||612
1725960000000|2024-09-10 09:20:00||539||538||539||538|11190
1725960300000|2024-09-10 09:25:00|540|539|540|539|540|539|540|538|13533
1725960600000|2024-09-10 09:30:00||540||539||540||539|14765
1725960900000|2024-09-10 09:35:00|541|540|543|542|543|542|541|540|24572
1725961200000|2024-09-10 09:40:00||543||542||543||542|10369
1725961500000|2024-09-10 09:45:00|542|541|542|541|542|541|542|541|13375
1725961800000|2024-09-10 09:50:00|||||||||6948
1725962100000|2024-09-10 09:55:00|||||||||753
1725962400000|2024-09-10 10:00:00|543|542|543|542|543|542|542|541|14468
1725962700000|2024-09-10 10:05:00|542|541|542|541|542|541|542|541|1355
1725963000000|2024-09-10 10:10:00|||||||||7152
1725963300000|2024-09-10 10:15:00|||||||||3196
1725963600000|2024-09-10 10:20:00|543|542|542|541|543|542|542|541|4938
1725963900000|2024-09-10 10:25:00|541|540|542|540|542|540|540|539|32814
1725964200000|2024-09-10 10:30:00||541||541||541||541|1145
1725964500000|2024-09-10 10:35:00|||||||||2069
1725964800000|2024-09-10 10:40:00|||||||||2463
1725965100000|2024-09-10 10:45:00|543|542|543|542|543|542|542|542|13580
1725965400000|2024-09-10 10:50:00|544|543|544|543|545|544|543|543|15985
1725965700000|2024-09-10 10:55:00|545|544|545|544|545|544|545|544|5403
1725966000000|2024-09-10 11:00:00|546|545|549|548|549|549|545|544|62668
1725966300000|2024-09-10 11:05:00|548|547|548|547|549|548|548|547|27003
1725966600000|2024-09-10 11:10:00|549|548|550|549|550|549|549|547|31627
1725966900000|2024-09-10 11:15:00|549|550|547|546|549|550|546|546|58140
1725967200000|2024-09-10 11:20:00|546|545|544|543|546|545|544|543|72479
1725967500000|2024-09-10 11:25:00|543|544|543|542|543|544|543|542|16517
1725967800000|2024-09-10 11:30:00|544|543|543|542|544|543|543|542|4148
1725968100000|2024-09-10 11:35:00|544|543|544|543|544|543|543|542|16160
1725968400000|2024-09-10 11:40:00|||||||||2401
1725968700000|2024-09-10 11:45:00||544||543||544||543|16922
1725969000000|2024-09-10 11:50:00|545|544|545|544|546|545|544|544|63627
1725969300000|2024-09-10 11:55:00|546|545|546|545|547|546|545|545|45491
1725969600000|2024-09-10 12:00:00|547|546|546|545|547|546|546|545|247964
1725969900000|2024-09-10 12:05:00|545|544|547|546|547|546|545|544|101634
1725970200000|2024-09-10 12:10:00|||||||||33528
1725970500000|2024-09-10 12:15:00||547||546||547||546|19737
1725970800000|2024-09-10 12:20:00||547||546||547||546|46121
1725971100000|2024-09-10 12:25:00||547||546||547||546|14742
1725971400000|2024-09-10 12:30:00|548|547|545|544|549|548|545|544|146118
1725971700000|2024-09-10 12:35:00|||||||||23571
1725972000000|2024-09-10 12:40:00|546|545|546|545|546|545|546|545|30886
1725972300000|2024-09-10 12:45:00|545|546|546|545|547|546|545|545|50237
1725972600000|2024-09-10 12:50:00|||||||||24730
1725972900000|2024-09-10 12:55:00|||||||||13719
1725973200000|2024-09-10 13:00:00|||||||||24692
1725973500000|2024-09-10 13:05:00|545|544|544|543|545|544|544|543|51451
1725973800000|2024-09-10 13:10:00|543|542|544|543|544|543|543|542|47170
1725974100000|2024-09-10 13:15:00|545|544|545|544|545|544|545|543|51695
1725974400000|2024-09-10 13:20:00|||||||||10933
1725974700000|2024-09-10 13:25:00|544|543|543|541|545|543|540|539|263789
1725975000000|2024-09-10 13:30:00|542|542|544|543|545|544|536|535|4260954
1725975300000|2024-09-10 13:35:00|545|544|539|538|546|545|538|537|1689768
1725975600000|2024-09-10 13:40:00|540|539|542|541|542|541|538|537|1040915
1725975900000|2024-09-10 13:45:00|541|540|544|543|546|545|541|540|846572
1725976200000|2024-09-10 13:50:00|545|544|547|546|551|550|544|544|1245748
1725976500000|2024-09-10 13:55:00|548|547|542|541|549|548|542|541|1470153
1725976800000|2024-09-10 14:00:00|543|542|543|542|547|547|543|542|1027995
1725977100000|2024-09-10 14:05:00|544|543|542|541|544|543|539|538|1036244
1725977400000|2024-09-10 14:10:00|541|540|539|538|541|541|539|538|789844
1725977700000|2024-09-10 14:15:00|540|539|539|538|540|539|538|538|705591
1725978000000|2024-09-10 14:20:00|538|537|540|539|541|540|537|537|1032924
1725978300000|2024-09-10 14:25:00|539|538|540|539|541|540|538|537|704799
1725978600000|2024-09-10 14:30:00|539|538|542|541|542|541|539|538|610219
1725978900000|2024-09-10 14:35:00|541|540|541|540|541|540|539|538|502781
1725979200000|2024-09-10 14:40:00|540|539|540|539|540|539|539|538|263562
1725979500000|2024-09-10 14:45:00|541|540|541|540|541|540|540|539|526653
1725979800000|2024-09-10 14:50:00|542|541|543|542|543|542|541|540|380375
1725980100000|2024-09-10 14:55:00|542|541|543|542|543|542|541|540|380387
1725980400000|2024-09-10 15:00:00|542|541|543|542|543|542|542|541|362886
1725980700000|2024-09-10 15:05:00|544|543|544|543|544|543|543|542|261723
1725981000000|2024-09-10 15:10:00|545|544|543|542|545|544|543|542|272582
1725981300000|2024-09-10 15:15:00|542|541|542|541|542|541|542|541|224871
1725981600000|2024-09-10 15:20:00|541|540|541|540|541|540|541|540|222871
1725981900000|2024-09-10 15:25:00|542|541|542|541|543|542|541|541|258113
1725982200000|2024-09-10 15:30:00|541|540|541|540|541|540|540|539|375272
1725982500000|2024-09-10 15:35:00|540|539|539|538|541|540|539|538|540286
1725982800000|2024-09-10 15:40:00|540|539|540|539|541|540|539|538|542428
1725983100000|2024-09-10 15:45:00|539|538|539|538|539|538|539|538|185450
1725983400000|2024-09-10 15:50:00|538|537|537|536|539|538|536|535|1229871
1725983700000|2024-09-10 15:55:00|538|537|534|533|538|537|534|533|966041
1725984000000|2024-09-10 16:00:00|533|532|535|534|535|534|533|532|797966
1725984300000|2024-09-10 16:05:00|536|535|536|535|537|536|535|534|501884
1725984600000|2024-09-10 16:10:00|535|534|535|534|535|535|535|534|197982
1725984900000|2024-09-10 16:15:00|534|533|536|535|536|535|534|533|470233
1725985200000|2024-09-10 16:20:00|535|534|537|536|537|536|535|534|305721
1725985500000|2024-09-10 16:25:00|538|537|536|535|538|537|535|534|631347
1725985800000|2024-09-10 16:30:00|535|534|537|536|537|536|535|534|320113
1725986100000|2024-09-10 16:35:00|538|537|539|538|539|538|538|537|447284
1725986400000|2024-09-10 16:40:00|540|539|539|538|540|539|538|537|589833
1725986700000|2024-09-10 16:45:00|538|537|540|539|540|539|538|537|286360
1725987000000|2024-09-10 16:50:00|539|538|539|538|539|539|539|538|207399
1725987300000|2024-09-10 16:55:00|538|537|538|537|538|538|538|537|160554
1725987600000|2024-09-10 17:00:00|539|538|539|538|539|538|539|538|182821
1725987900000|2024-09-10 17:05:00|540|539|540|539|540|539|539|539|112780
1725988200000|2024-09-10 17:10:00|541|540|539|538|541|540|539|538|500837
1725988500000|2024-09-10 17:15:00|540|539|539|538|540|539|539|538|206904
1725988800000|2024-09-10 17:20:00|538|537|539|538|539|538|537|536|401263
1725989100000|2024-09-10 17:25:00|538|537|539|538|539|538|538|537|280046
1725989400000|2024-09-10 17:30:00|538|537|539|538|539|538|538|537|136886
1725989700000|2024-09-10 17:35:00|540|539|540|539|540|539|539|538|168852
1725990000000|2024-09-10 17:40:00|539|538|539|538|539|538|539|538|114549
1725990300000|2024-09-10 17:45:00|||||||||47175
1725990600000|2024-09-10 17:50:00|540|539|540|539|540|539|539|538|308671
1725990900000|2024-09-10 17:55:00|541|540|542|541|542|541|541|540|190674
1725991200000|2024-09-10 18:00:00|543|542|542|541|543|542|542|541|286419
1725991500000|2024-09-10 18:05:00|541|540|541|540|541|540|541|540|218308
1725991800000|2024-09-10 18:10:00|542|541|542|541|542|541|542|541|210646
1725992100000|2024-09-10 18:15:00|||||||||88523
1725992400000|2024-09-10 18:20:00|543|542|543|542|543|542|543|542|415448
1725992700000|2024-09-10 18:25:00|544|543|544|543|544|543|543|543|202202
1725993000000|2024-09-10 18:30:00|||||||||145393
1725993300000|2024-09-10 18:35:00|545|544|545|544|545|544|544|543|370892
1725993600000|2024-09-10 18:40:00|544|543|545|544|545|544|544|543|166382
1725993900000|2024-09-10 18:45:00|546|545|546|545|546|545|545|544|393954
1725994200000|2024-09-10 18:50:00|547|546|547|546|547|546|546|546|525080
1725994500000|2024-09-10 18:55:00|||||||||161461
1725994800000|2024-09-10 19:00:00|548|547|548|547|548|547|547|546|911548
1725995100000|2024-09-10 19:05:00|549|548|547|546|549|548|547|546|826516
1725995400000|2024-09-10 19:10:00|548|547|548|547|548|547|547|547|205874
1725995700000|2024-09-10 19:15:00|547|546|547|546|547|546|546|545|548038
1725996000000|2024-09-10 19:20:00|546|545|547|546|547|546|546|545|569030
1725996300000|2024-09-10 19:25:00|548|547|550|549|550|549|547|547|296289
1725996600000|2024-09-10 19:30:00|549|548|549|548|550|549|548|547|898838
1725996900000|2024-09-10 19:35:00|548|547|548|547|548|547|548|547|385862
1725997200000|2024-09-10 19:40:00|547|546|550|549|550|549|547|546|1146894
1725997500000|2024-09-10 19:45:00|||||||||244098
1725997800000|2024-09-10 19:50:00|549|548|548|547|549|548|548|547|1035227
1725998100000|2024-09-10 19:55:00|549|548|549|548|550|549|548|548|2451513
1725998400000|2024-09-10 20:00:00|548|547|546|545|548|547|545|541|176075
1725998700000|2024-09-10 20:05:00|545|544|546|545|546|545|543|541|68384
1725999000000|2024-09-10 20:10:00|545||546||546||545||8224
1725999300000|2024-09-10 20:15:00|545|544|545|544|545|544|545|544|16619
1725999600000|2024-09-10 20:20:00|546|545|546|545|546|545|546|545|11298
1725999900000|2024-09-10 20:25:00||546||545||546||545|13013
1726000200000|2024-09-10 20:30:00|||||||||4554
1726000500000|2024-09-10 20:35:00|||||||||14982
1726000800000|2024-09-10 20:40:00|||||||||5621
1726001100000|2024-09-10 20:45:00|547|546|547|546|547|546|547|546|11536
1726001400000|2024-09-10 20:50:00|546||547||547||546||3355
1726001700000|2024-09-10 20:55:00|||||||||306
1726002000000|2024-09-10 21:00:00|||||||||605
1726002300000|2024-09-10 21:05:00|||||||||7843
1726002600000|2024-09-10 21:10:00|||||||||2537
1726002900000|2024-09-10 21:15:00||547||546||547||546|8134
1726003200000|2024-09-10 21:20:00||547||546||547||546|1497
1726003500000|2024-09-10 21:25:00||547||546||547||546|1281
1726003800000|2024-09-10 21:30:00|||||||||2740
1726004100000|2024-09-10 21:35:00||547||547||547||547|1006
1726004400000|2024-09-10 21:40:00||546||546||546||546|2270
1726004700000|2024-09-10 21:45:00|||||||||3444
1726005000000|2024-09-10 21:50:00|||||||||14333
1726005300000|2024-09-10 21:55:00|||||||||662
1726005600000|2024-09-10 22:00:00|||||||||4412
1726005900000|2024-09-10 22:05:00|||||||||7787
1726006200000|2024-09-10 22:10:00|||||||||503
1726006500000|2024-09-10 22:15:00|||||||||646
1726006800000|2024-09-10 22:20:00|||||||||1124
1726007100000|2024-09-10 22:25:00|||||||||673
1726007400000|2024-09-10 22:30:00|||||||||1572
1726007700000|2024-09-10 22:35:00|||||||||55
1726008000000|2024-09-10 22:40:00|546||547||547||546||4589
1726008300000|2024-09-10 22:45:00|||||||||894
1726008600000|2024-09-10 22:50:00|||||||||4309
1726008900000|2024-09-10 22:55:00|||||||||8738
1726009200000|2024-09-10 23:00:00|||||||||2804
1726009500000|2024-09-10 23:05:00|546|545|546|545|546|545|546|545|15090
1726009800000|2024-09-10 23:10:00||544||544||544||544|13086
1726010100000|2024-09-10 23:15:00|545|545|546|545|546|545|545|545|2747
1726010400000|2024-09-10 23:20:00|547|546|547|546|547|546|547|546|13214
1726010700000|2024-09-10 23:25:00|546|545|547|546|547|546|546|545|3771
1726011000000|2024-09-10 23:30:00|||||||||6184
1726011300000|2024-09-10 23:35:00|546|545|547|545|547|545|546|545|5555
1726011600000|2024-09-10 23:40:00|546|546|546|545|546|546|546|545|12251
1726011900000|2024-09-10 23:45:00|||||||||3517
1726012200000|2024-09-10 23:50:00|547|546|546|545|547|546|546|545|40817
1726012500000|2024-09-10 23:55:00|545|544|545|544|546|545|545|544|20374
1726041600000|2024-09-11 08:00:00|554|540|551|550|554|551|549|540|71416
1726041900000|2024-09-11 08:05:00|552|551|552|551|553|552|551|550|12970
1726042200000|2024-09-11 08:10:00|553|552|551|550|553|552|551|550|24830
1726042500000|2024-09-11 08:15:00|||||||||6167
1726042800000|2024-09-11 08:20:00|||||||||354
1726043100000|2024-09-11 08:25:00|||||||||3342
1726043400000|2024-09-11 08:30:00|550|549|550|549|550|550|550|549|16637
1726043700000|2024-09-11 08:35:00|||||||||601
1726044000000|2024-09-11 08:40:00|551|550|550|549|551|550|550|549|23935
1726044300000|2024-09-11 08:45:00|551|550|551|550|551|550|550|549|21611
1726044600000|2024-09-11 08:50:00|||||||||11426
1726044900000|2024-09-11 08:55:00|550|549|550|549|550|549|550|549|12584
1726045200000|2024-09-11 09:00:00|549||550||550||549||14645
1726045500000|2024-09-11 09:05:00|||||||||1847
1726045800000|2024-09-11 09:10:00|||||||||582
1726046100000|2024-09-11 09:15:00|||||||||1020
1726046400000|2024-09-11 09:20:00|||||||||2241
1726046700000|2024-09-11 09:25:00|||||||||20
1726047000000|2024-09-11 09:30:00|||||||||2610
1726047300000|2024-09-11 09:35:00|||||||||5551
1726047600000|2024-09-11 09:40:00|||||||||2
1726047900000|2024-09-11 09:45:00|||||||||500
1726048200000|2024-09-11 09:50:00|||||||||133
1726048500000|2024-09-11 09:55:00|||||||||1947
1726048800000|2024-09-11 10:00:00|||||||||591
1726049100000|2024-09-11 10:05:00|||||||||99
1726049400000|2024-09-11 10:10:00|||||||||220
1726049700000|2024-09-11 10:15:00|||||||||460
1726050000000|2024-09-11 10:20:00|||||||||20
1726050300000|2024-09-11 10:25:00|||||||||201
1726050600000|2024-09-11 10:30:00|551|550|551|550|551|550|551|550|5180
1726050900000|2024-09-11 10:35:00|||||||||1074
1726051200000|2024-09-11 10:40:00|||||||||1141
1726051500000|2024-09-11 10:45:00|552|551|552|551|552|551|552|551|4760
1726051800000|2024-09-11 10:50:00|||||||||229
1726052100000|2024-09-11 10:55:00|551|550|551|550|552|550|551|550|14523
1726052400000|2024-09-11 11:00:00|552|551|551|550|552|551|551|550|28300
1726052700000|2024-09-11 11:05:00|550|549|550|549|550|550|550|549|15503
1726053000000|2024-09-11 11:10:00|551|550|551|550|551|551|551|550|12726
1726053300000|2024-09-11 11:15:00|||||||||174
1726053900000|2024-09-11 11:25:00|552|551|553|552|553|553|552|551|30331
1726054200000|2024-09-11 11:30:00|||||||||100
1726054500000|2024-09-11 11:35:00||553||552||553||552|1002
1726054800000|2024-09-11 11:40:00|||||||||1660
1726055100000|2024-09-11 11:45:00|554|553|554|553|554|554|553|552|30206
1726055400000|2024-09-11 11:50:00|||||||||1939
1726055700000|2024-09-11 11:55:00|||||||||3025
1726056000000|2024-09-11 12:00:00|553|552|553|552|553|552|551|551|149142
1726056300000|2024-09-11 12:05:00|554|553|554|553|554|553|554|552|43782
1726056600000|2024-09-11 12:10:00|||||||||8514
1726056900000|2024-09-11 12:15:00|555|554|556|555|556|555|555|554|14132
1726057200000|2024-09-11 12:20:00|555||556||556||555||40932
1726057500000|2024-09-11 12:25:00|||||||||6146
1726057800000|2024-09-11 12:30:00|555|554|550|549|556|554|547|546|92615
1726058100000|2024-09-11 12:35:00|551|550|553|552|553|553|551|550|24869
1726058400000|2024-09-11 12:40:00|552|551|550|549|552|551|550|549|60540
1726058700000|2024-09-11 12:45:00|551|550|550|549|551|550|550|549|32720
1726059000000|2024-09-11 12:50:00|551|550|551|550|551|550|551|550|9531
1726059300000|2024-09-11 12:55:00|552|551|553|552|553|552|552|551|19474
1726059600000|2024-09-11 13:00:00|||||||||6562
1726059900000|2024-09-11 13:05:00|552|551|551|550|552|551|551|550|30834
1726060200000|2024-09-11 13:10:00|550|549|550|549|550|549|549|549|23543
1726060500000|2024-09-11 13:15:00|551|550|552|551|553|552|551|550|160327
1726060800000|2024-09-11 13:20:00|||||||||22079
1726061100000|2024-09-11 13:25:00|551|550|553|551|553|552|550|549|95871
1726061400000|2024-09-11 13:30:00|552|552|553|552|559|558|551|549|1636754
1726061700000|2024-09-11 13:35:00|554|553|553|552|557|556|547|546|1406500
1726062000000|2024-09-11 13:40:00|552|551|555|554|556|555|552|551|637460
1726062300000|2024-09-11 13:45:00|556|555|558|557|559|558|555|555|1289539
1726062600000|2024-09-11 13:50:00|557|556|559|558|561|560|557|556|1173358
1726062900000|2024-09-11 13:55:00|558|557|555|554|558|557|555|554|869388
1726063200000|2024-09-11 14:00:00|554|553|555|554|556|555|554|553|517790
1726063500000|2024-09-11 14:05:00|554|553|553|552|554|553|551|550|819482
1726063800000|2024-09-11 14:10:00|552|551|550|549|552|551|547|546|1265961
1726064100000|2024-09-11 14:15:00|549|548|546|545|550|548|546|545|759783
1726064400000|2024-09-11 14:20:00|545|544|547|546|547|546|544|543|904199
1726064700000|2024-09-11 14:25:00|548|547|547|546|548|547|546|546|583851
1726065000000|2024-09-11 14:30:00|546|545|545|544|547|546|544|543|640121
1726065300000|2024-09-11 14:35:00|546|545|547|547|548|547|546|545|510486
1726065600000|2024-09-11 14:40:00|548|546|548|547|548|547|547|546|242916
1726065900000|2024-09-11 14:45:00|547|546|547|546|548|547|546|545|357446
1726066200000|2024-09-11 14:50:00|548|547|548|547|548|547|547|546|307578
1726066500000|2024-09-11 14:55:00|549|548|551|550|551|550|549|548|613783
1726066800000|2024-09-11 15:00:00|550|549|549|548|551|550|549|548|601200
1726067100000|2024-09-11 15:05:00|550|549|549|548|551|550|549|548|594634
1726067400000|2024-09-11 15:10:00|550|549|549|548|551|550|549|548|473812
1726067700000|2024-09-11 15:15:00|548|547|549|548|549|548|548|547|321418
1726068000000|2024-09-11 15:20:00|||||||||188592
1726068300000|2024-09-11 15:25:00|548|547|548|547|549|548|548|547|305260
1726068600000|2024-09-11 15:30:00|549|548|548|547|549|548|548|547|294922
1726068900000|2024-09-11 15:35:00|549|548|549|548|549|548|549|548|282487
1726069200000|2024-09-11 15:40:00|548|547|548|547|549|548|548|547|317094
1726069500000|2024-09-11 15:45:00|547|546|548|547|548|547|547|546|216675
1726069800000|2024-09-11 15:50:00|547|546|547|546|547|546|546|545|428815
1726070100000|2024-09-11 15:55:00|546|545|548|547|548|547|546|545|237403
1726070400000|2024-09-11 16:00:00|549|548|549|548|549|548|549|548|209124
1726070700000|2024-09-11 16:05:00|550|549|548|547|550|549|548|547|365234
1726071000000|2024-09-11 16:10:00|549|548|549|548|549|548|548|547|232604
1726071300000|2024-09-11 16:15:00|550|549|550|549|550|549|549|548|219296
1726071600000|2024-09-11 16:20:00|549|548|550|549|550|549|549|548|233379
1726071900000|2024-09-11 16:25:00|551|550|550|549|551|550|549|548|304687
1726072200000|2024-09-11 16:30:00|551|550|551|550|551|550|551|550|215598
1726072500000|2024-09-11 16:35:00|550|549|550|549|550|549|549|548|328708
1726072800000|2024-09-11 16:40:00|549|548|550|549|550|549|549|548|234978
1726073100000|2024-09-11 16:45:00|549|548|549|548|549|548|549|548|134314
1726073400000|2024-09-11 16:50:00|550|549|551|550|551|550|550|549|155870
1726073700000|2024-09-11 16:55:00|||||||||187211
1726074000000|2024-09-11 17:00:00|552|551|552|551|553|552|552|551|371317
1726074300000|2024-09-11 17:05:00|551|550|552|551|553|552|551|550|298649
1726074600000|2024-09-11 17:10:00|553|552|554|553|554|553|553|552|232186
1726074900000|2024-09-11 17:15:00|553|552|554|553|555|554|553|552|560889
1726075200000|2024-09-11 17:20:00|555|554|556|555|556|555|554|553|729713
1726075500000|2024-09-11 17:25:00|557|556|558|557|558|557|557|556|309694
1726075800000|2024-09-11 17:30:00|559|558|559|558|559|558|558|557|640816
1726076100000|2024-09-11 17:35:00|560|559|559|558|560|559|557|556|537631
1726076400000|2024-09-11 17:40:00|558|557|558|557|558|557|558|557|304951
1726076700000|2024-09-11 17:45:00|559|558|559|558|559|558|558|558|216546
1726077000000|2024-09-11 17:50:00|558|557|559|558|559|558|558|557|207784
1726077300000|2024-09-11 17:55:00|558|557|557|556|558|557|557|556|602391
1726077600000|2024-09-11 18:00:00|558|557|558|557|558|557|557|557|90090
1726077900000|2024-09-11 18:05:00|||||||||86446
1726078200000|2024-09-11 18:10:00|559|558|560|559|560|559|558|558|239833
1726078500000|2024-09-11 18:15:00|559|558|560|559|560|559|559|558|326506
1726078800000|2024-09-11 18:20:00|||||||||185916
1726079100000|2024-09-11 18:25:00|561|560|561|560|561|560|560|559|658053
1726079400000|2024-09-11 18:30:00|562|561|562|561|562|561|562|561|341082
1726079700000|2024-09-11 18:35:00|561|560|564|563|564|563|561|560|999981
1726080000000|2024-09-11 18:40:00|565|564|566|565|566|565|565|564|919148
1726080300000|2024-09-11 18:45:00|||||||||476870
1726080600000|2024-09-11 18:50:00|565|564|565|564|565|564|565|564|292483
1726080900000|2024-09-11 18:55:00|||||||||158248
1726081200000|2024-09-11 19:00:00|564|563|564|563|565|564|563|562|675854
1726081500000|2024-09-11 19:05:00|||||||||216111
1726081800000|2024-09-11 19:10:00|||||||||204316
1726082100000|2024-09-11 19:15:00|565|564|564|563|565|564|564|563|307344
1726082400000|2024-09-11 19:20:00|563|562|563|562|564|563|563|562|477952
1726082700000|2024-09-11 19:25:00|562|561|563|562|563|562|562|561|511204
1726083000000|2024-09-11 19:30:00|564|563|565|564|565|564|563|563|396630
1726083300000|2024-09-11 19:35:00|564|563|565|564|565|564|564|563|662490
1726083600000|2024-09-11 19:40:00|564|563|565|564|565|564|564|563|338925
1726083900000|2024-09-11 19:45:00|564|563|564|563|565|564|564|563|624057
1726084200000|2024-09-11 19:50:00|563|562|561|560|563|562|560|559|1080467
1726084500000|2024-09-11 19:55:00|562|561|561|560|563|562|561|560|2082129
1726084800000|2024-09-11 20:00:00|562|559|556|555|562|560|555|554|243205
1726085100000|2024-09-11 20:05:00|555|553|555|554|555|554|552|552|80869
1726085400000|2024-09-11 20:10:00|554|553|555|554|555|554|554|553|44192
1726085700000|2024-09-11 20:15:00|||||||||32829
1726086000000|2024-09-11 20:20:00|556|555|556|555|557|556|556|555|32256
1726086300000|2024-09-11 20:25:00|555|554|555|554|555|554|555|554|9874
1726086600000|2024-09-11 20:30:00|556|555|557|556|557|556|555|555|18341
1726086900000|2024-09-11 20:35:00|||||||||1542
1726087200000|2024-09-11 20:40:00|||||||||9267
1726087500000|2024-09-11 20:45:00|||||||||43873
1726087800000|2024-09-11 20:50:00|556|555|556|555|556|555|556|555|10559
1726088100000|2024-09-11 20:55:00|555|554|555|554|555|554|555|554|48077
1726088400000|2024-09-11 21:00:00|||||||||12418
1726088700000|2024-09-11 21:05:00|||||||||5906
1726089000000|2024-09-11 21:10:00|556|555|557|556|557|556|556|555|21739
1726089300000|2024-09-11 21:15:00|||||||||7148
1726089600000|2024-09-11 21:20:00|556|555|556|555|556|556|556|555|14368
1726089900000|2024-09-11 21:25:00||556||555||556||555|3392
1726090200000|2024-09-11 21:30:00|||||||||3881
1726090500000|2024-09-11 21:35:00|557|556|557|556|557|556|557|556|6567
1726090800000|2024-09-11 21:40:00|556|555|556|555|556|555|556|555|6921
1726091100000|2024-09-11 21:45:00|||||||||3942
1726091400000|2024-09-11 21:50:00|||||||||5408
1726091700000|2024-09-11 21:55:00|557|556|557|556|557|556|557|556|11071
1726092000000|2024-09-11 22:00:00|556|555|556|555|556|555|556|555|6776
1726092300000|2024-09-11 22:05:00|557|556|557|556|557|556|557|555|5614
1726092600000|2024-09-11 22:10:00|556|555|556|555|556|555|556|555|2864
1726092900000|2024-09-11 22:15:00|||||||||268
1726093200000|2024-09-11 22:20:00|||||||||657
1726093500000|2024-09-11 22:25:00|||||||||356
1726093800000|2024-09-11 22:30:00|||||||||9803
1726094100000|2024-09-11 22:35:00|||||||||2271
1726094400000|2024-09-11 22:40:00|||||||||3179
1726094700000|2024-09-11 22:45:00|||||||||1371
1726095000000|2024-09-11 22:50:00|555|554|555|554|555|554|555|554|6984
1726095300000|2024-09-11 22:55:00|||||||||3444
1726095600000|2024-09-11 23:00:00|||||||||1481
1726095900000|2024-09-11 23:05:00|||||||||4330
1726096200000|2024-09-11 23:10:00|556|555|556|555|556|555|556|555|4611
1726096500000|2024-09-11 23:15:00|||||||||349
1726096800000|2024-09-11 23:20:00|||||||||2745
1726097100000|2024-09-11 23:25:00|||||||||1419
1726097400000|2024-09-11 23:30:00|||||||||2810
1726097700000|2024-09-11 23:35:00|||||||||1757
1726098000000|2024-09-11 23:40:00|555|554|556|555|556|555|555|554|12729
1726098300000|2024-09-11 23:45:00|||||||||3784
1726098600000|2024-09-11 23:50:00|||||||||3195
1726098900000|2024-09-11 23:55:00|557||557||557||557||24155
1726128000000|2024-09-12 08:00:00|551|539|548|547|551|550|548|539|14166
1726128300000|2024-09-12 08:05:00|549|548|549|548|549|548|549|548|19280
1726128600000|2024-09-12 08:10:00|548|547|547|546|549|547|547|546|21841
1726128900000|2024-09-12 08:15:00|||||||||5137
1726129200000|2024-09-12 08:20:00|||||||||4637
1726129500000|2024-09-12 08:25:00|||||||||575
1726129800000|2024-09-12 08:30:00|||||||||2120
1726130100000|2024-09-12 08:35:00|548|547|548|547|548|547|548|547|12342
1726130400000|2024-09-12 08:40:00|549|548|549|548|549|548|549|548|3809
1726130700000|2024-09-12 08:45:00||549||548||549||548|9405
1726131000000|2024-09-12 08:50:00|||||||||136
1726131300000|2024-09-12 08:55:00|||||||||3341
1726131600000|2024-09-12 09:00:00|||||||||99
1726131900000|2024-09-12 09:05:00|||||||||300
1726132200000|2024-09-12 09:10:00|||||||||1856
1726132500000|2024-09-12 09:15:00|||||||||3294
1726132800000|2024-09-12 09:20:00|550|549|550|549|550|549|550|549|7013
1726133100000|2024-09-12 09:25:00|||||||||1507
1726133400000|2024-09-12 09:30:00|||||||||3616
1726133700000|2024-09-12 09:35:00|||||||||936
1726134000000|2024-09-12 09:40:00|||||||||4067
1726134300000|2024-09-12 09:45:00|||||||||2523
1726134600000|2024-09-12 09:50:00|||||||||1346
1726134900000|2024-09-12 09:55:00|||||||||42
1726135500000|2024-09-12 10:05:00|||||||||2500
1726135800000|2024-09-12 10:10:00|549||549||549||549||822
1726136100000|2024-09-12 10:15:00|550||550||550||550||22
1726136400000|2024-09-12 10:20:00|549|548|549|548|549|548|549|548|2775
1726136700000|2024-09-12 10:25:00|||||||||5823
1726137000000|2024-09-12 10:30:00|||||||||158
1726137300000|2024-09-12 10:35:00|||||||||932
1726137600000|2024-09-12 10:40:00|||||||||82
1726137900000|2024-09-12 10:45:00|550|549|550|549|550|549|550|549|5552
1726138200000|2024-09-12 10:50:00|551|550|551|550|551|550|550|550|10215
1726138500000|2024-09-12 10:55:00|||||||||2102
1726138800000|2024-09-12 11:00:00|552|551|551|550|552|551|551|550|10645
1726139100000|2024-09-12 11:05:00|550|549|550|549|550|549|549|549|23530
1726139400000|2024-09-12 11:10:00||550||549||550||549|19627
1726139700000|2024-09-12 11:15:00|||||||||87
1726140000000|2024-09-12 11:20:00|551|550|551|550|551|551|551|550|16184
1726140300000|2024-09-12 11:25:00|552|551|552|551|552|552|552|551|10078
1726140600000|2024-09-12 11:30:00|||||||||50
1726140900000|2024-09-12 11:35:00|||||||||501
1726141200000|2024-09-12 11:40:00|||||||||2053
1726141500000|2024-09-12 11:45:00|553|552|555|554|555|555|553|551|22162
1726141800000|2024-09-12 11:50:00|556|555|557|556|558|557|556|555|51378
1726142100000|2024-09-12 11:55:00|558|557|558|557|559|559|557|556|101764
1726142400000|2024-09-12 12:00:00|||||||||221229
1726142700000|2024-09-12 12:05:00||558||557||558||557|23136
1726143000000|2024-09-12 12:10:00|557|556|557|556|557|556|557|556|33117
1726143300000|2024-09-12 12:15:00|556|557|556|555|556|557|556|555|33259
1726143600000|2024-09-12 12:20:00|555|554|555|554|555|555|555|554|35004
1726143900000|2024-09-12 12:25:00|556|555|556|554|556|555|556|554|11080
1726144200000|2024-09-12 12:30:00|557|555|555|554|557|556|553|552|62697
1726144500000|2024-09-12 12:35:00|554|553|554|553|554|553|553|552|26186
1726144800000|2024-09-12 12:40:00||554||553||554||553|3750
1726145100000|2024-09-12 12:45:00|555|554|555|554|555|555|555|554|23146
1726145400000|2024-09-12 12:50:00|554|553|555|555|556|555|553|553|29430
1726145700000|2024-09-12 12:55:00|556||556||556||556||3713
1726146000000|2024-09-12 13:00:00|555|554|555|554|555|554|555|554|10986
1726146300000|2024-09-12 13:05:00|||||||||21187
1726146600000|2024-09-12 13:10:00||555||554||555||554|10905
1726146900000|2024-09-12 13:15:00|554||555||555||554||13681
1726147200000|2024-09-12 13:20:00|554|553|554|553|555|554|553|553|63778
1726147500000|2024-09-12 13:25:00|||||||||28989
1726147800000|2024-09-12 13:30:00|553|552|542|541|554|553|539|538|3510814
1726148100000|2024-09-12 13:35:00|543|542|538|537|543|542|536|535|1515396
1726148400000|2024-09-12 13:40:00|537|536|525|524|537|537|524|523|3155467
1726148700000|2024-09-12 13:45:00|526|525|521|520|526|525|521|520|2894977
1726149000000|2024-09-12 13:50:00|522|521|525|524|525|524|521|520|2088625
1726149300000|2024-09-12 13:55:00|524|523|515|514|524|523|515|514|3118860
1726149600000|2024-09-12 14:00:00|514|513|511|510|515|514|511|510|1957228
1726149900000|2024-09-12 14:05:00|512|511|517|516|518|517|511|510|1745779
1726150200000|2024-09-12 14:10:00|516|515|519|518|521|520|515|514|1469414
1726150500000|2024-09-12 14:15:00|518|517|519|518|520|519|516|515|1125517
1726150800000|2024-09-12 14:20:00|518|517|516|515|518|518|516|515|567855
1726151100000|2024-09-12 14:25:00|517|516|521|520|522|521|517|516|1005925
1726151400000|2024-09-12 14:30:00|522|521|522|521|522|521|520|519|853727
1726151700000|2024-09-12 14:35:00|521|520|523|522|524|523|521|520|765499
1726152000000|2024-09-12 14:40:00|522|521|521|520|522|522|521|520|570347
1726152300000|2024-09-12 14:45:00|520|519|522|521|522|521|520|519|748628
1726152600000|2024-09-12 14:50:00|523|522|524|523|524|523|522|521|706310
1726152900000|2024-09-12 14:55:00|523|522|523|522|523|522|523|522|364223
1726153200000|2024-09-12 15:00:00|522|521|523|522|523|522|522|521|272306
1726153500000|2024-09-12 15:05:00|522|521|522|521|523|522|520|519|677370
1726153800000|2024-09-12 15:10:00|523|522|523|522|523|522|523|522|268843
1726154100000|2024-09-12 15:15:00|522|521|521|520|523|522|521|520|704223
1726154400000|2024-09-12 15:20:00|520|519|521|520|521|520|520|519|463926
1726154700000|2024-09-12 15:25:00|520|519|518|517|520|519|518|517|621733
1726155000000|2024-09-12 15:30:00|519|518|520|519|520|519|519|518|312238
1726155300000|2024-09-12 15:35:00||520||519||520||519|353104
1726155600000|2024-09-12 15:40:00|519|518|518|517|519|518|518|517|346396
1726155900000|2024-09-12 15:45:00|||||||||242113
1726156200000|2024-09-12 15:50:00|519|518|520|519|520|519|519|518|343557
1726156500000|2024-09-12 15:55:00|||||||||105214
1726156800000|2024-09-12 16:00:00|521|520|523|522|523|522|521|520|962750
1726157100000|2024-09-12 16:05:00|524|523|522|521|524|523|522|521|779874
1726157400000|2024-09-12 16:10:00|523|522|522|521|523|522|522|521|463684
1726157700000|2024-09-12 16:15:00|521|520|519|518|521|521|519|518|332024
1726158000000|2024-09-12 16:20:00|520|519|520|519|520|519|519|518|354194
1726158300000|2024-09-12 16:25:00|519|518|520|519|520|519|519|518|301131
1726158600000|2024-09-12 16:30:00|521|520|520|519|521|520|520|519|472837
1726158900000|2024-09-12 16:35:00|519|518|519|518|519|518|519|518|126029
1726159200000|2024-09-12 16:40:00|520|519|520|519|521|520|520|519|258942
1726159500000|2024-09-12 16:45:00|519|518|517|516|520|519|517|516|985067
1726159800000|2024-09-12 16:50:00|518|517|520|519|521|520|517|517|699218
1726160100000|2024-09-12 16:55:00|521|520|518|517|521|520|518|517|435262
1726160400000|2024-09-12 17:00:00|519|518|518|517|519|518|518|517|349271
1726160700000|2024-09-12 17:05:00|519|518|519|518|520|519|519|518|350406
1726161000000|2024-09-12 17:10:00|520|519|519|518|520|519|519|518|252565
1726161300000|2024-09-12 17:15:00|518|517|518|517|518|517|518|517|445960
1726161600000|2024-09-12 17:20:00|||||||||116911
1726161900000|2024-09-12 17:25:00|||||||||179021
1726162200000|2024-09-12 17:30:00|||||||||196246
1726162500000|2024-09-12 17:35:00|519|518|518|517|519|518|518|517|651679
1726162800000|2024-09-12 17:40:00|517|516|518|517|518|517|517|516|372827
1726163100000|2024-09-12 17:45:00|||||||||100237
1726163400000|2024-09-12 17:50:00|519|518|521|520|521|520|518|517|1428905
1726163700000|2024-09-12 17:55:00|522|521|521|520|522|521|521|520|387891
1726164000000|2024-09-12 18:00:00|||||||||183650
1726164300000|2024-09-12 18:05:00|520|519|524|523|524|523|520|519|942735
1726164600000|2024-09-12 18:10:00|525|524|525|524|525|524|525|524|462534
1726164900000|2024-09-12 18:15:00|524|523|524|523|525|524|524|523|474764
1726165200000|2024-09-12 18:20:00|525|524|526|525|526|525|525|524|576826
1726165500000|2024-09-12 18:25:00|527|526|527|526|527|526|527|526|476122
1726165800000|2024-09-12 18:30:00|526|525|526|525|527|526|525|524|535775
1726166100000|2024-09-12 18:35:00|||||||||181029
1726166400000|2024-09-12 18:40:00|527|526|527|526|527|526|527|526|273303
1726166700000|2024-09-12 18:45:00|528|527|527|526|528|527|527|526|430697
1726167000000|2024-09-12 18:50:00|526|525|526|525|526|526|526|525|272839
1726167300000|2024-09-12 18:55:00|527|526|527|526|527|526|526|525|381884
1726167600000|2024-09-12 19:00:00|||||||||161800
1726167900000|2024-09-12 19:05:00|528|527|528|527|528|527|528|527|231964
1726168200000|2024-09-12 19:10:00|||||||||263085
1726168500000|2024-09-12 19:15:00|527|526|528|527|528|527|527|526|506560
1726168800000|2024-09-12 19:20:00|529|528|532|531|532|531|528|528|913770
1726169100000|2024-09-12 19:25:00|||||||||517875
1726169400000|2024-09-12 19:30:00|531|530|529|528|531|531|528|527|781048
1726169700000|2024-09-12 19:35:00|530|529|530|529|530|529|529|528|748331
1726170000000|2024-09-12 19:40:00|529|528|529|528|530|529|529|528|527758
1726170300000|2024-09-12 19:45:00|530|529|530|529|530|529|530|529|459023
1726170600000|2024-09-12 19:50:00|529|528|529|528|529|528|528|527|1005119
1726170900000|2024-09-12 19:55:00|530|529|529|528|531|530|529|528|2846491
1726171200000|2024-09-12 20:00:00|528|527|528|527|529|528|528|527|28934
1726171500000|2024-09-12 20:05:00|527|526|527|526|528|527|525|524|70628
1726171800000|2024-09-12 20:10:00|||||||||21574
1726172100000|2024-09-12 20:15:00|||||||||21416
1726172400000|2024-09-12 20:20:00|||||||||46749
1726172700000|2024-09-12 20:25:00|||||||||4424
1726173000000|2024-09-12 20:30:00|||||||||1891
1726173300000|2024-09-12 20:35:00|528|527|528|527|528|527|528|526|17433
1726173600000|2024-09-12 20:40:00|||||||||345
1726173900000|2024-09-12 20:45:00|||||||||2153
1726174200000|2024-09-12 20:50:00|||||||||1129
1726174500000|2024-09-12 20:55:00|||||||||9999
1726174800000|2024-09-12 21:00:00|||||||||14021
1726175100000|2024-09-12 21:05:00|||||||||1389
1726175400000|2024-09-12 21:10:00|527||527||527||527||515
1726176000000|2024-09-12 21:20:00|528||528||528||528||3259
1726176300000|2024-09-12 21:25:00|||||||||1315
1726176600000|2024-09-12 21:30:00|||||||||1471
1726176900000|2024-09-12 21:35:00|||||||||38
1726177200000|2024-09-12 21:40:00|527|526|527|526|527|526|527|526|7658
1726177500000|2024-09-12 21:45:00|||||||||2942
1726177800000|2024-09-12 21:50:00|||||||||1777
1726178100000|2024-09-12 21:55:00|528|527|527|526|528|527|527|526|103
1726178400000|2024-09-12 22:00:00|||||||||801
1726178700000|2024-09-12 22:05:00|||||||||2168
1726179000000|2024-09-12 22:10:00|||||||||1158
1726179300000|2024-09-12 22:15:00|||||||||3723
1726179600000|2024-09-12 22:20:00|||||||||3126
1726179900000|2024-09-12 22:25:00|||||||||282
1726180200000|2024-09-12 22:30:00|||||||||103
1726180500000|2024-09-12 22:35:00|||||||||619
1726180800000|2024-09-12 22:40:00|528|527|528|527|528|527|528|527|1790
1726181100000|2024-09-12 22:45:00||526||526||526||526|8143
1726181400000|2024-09-12 22:50:00|527|527|527|526|528|527|527|526|1804
1726181700000|2024-09-12 22:55:00|||||||||144
1726182000000|2024-09-12 23:00:00|528||528||528||527||807
1726182300000|2024-09-12 23:05:00|527|525|527|526|528|526|526|525|7138
1726182600000|2024-09-12 23:10:00|||||||||1599
1726182900000|2024-09-12 23:15:00|526|525|527|525|527|525|526|525|5174
1726183200000|2024-09-12 23:20:00|526|526|526|525|527|526|526|525|956
1726183500000|2024-09-12 23:25:00|||||||||2802
1726183800000|2024-09-12 23:30:00|527|526|528|527|528|527|527|526|1424
1726184100000|2024-09-12 23:35:00|||||||||2245
1726184400000|2024-09-12 23:40:00|||||||||1284
1726184700000|2024-09-12 23:45:00|||||||||11035
1726185000000|2024-09-12 23:50:00|||||||||8684
1726185300000|2024-09-12 23:55:00|527|526|528|526|528|526|527|526|21581
1726214400000|2024-09-13 08:00:00|565|462|527|526|565|527|526|462|16163
1726214700000|2024-09-13 08:05:00|528|527|528|527|528|527|527|527|9610
1726215000000|2024-09-13 08:10:00|||||||||4308
1726215300000|2024-09-13 08:15:00|||||||||3001
1726215600000|2024-09-13 08:20:00|529|528|530|529|530|530|528|527|25182
1726215900000|2024-09-13 08:25:00|529|528|529|528|530|529|529|528|10858
1726216200000|2024-09-13 08:30:00|530|529|530|529|530|529|529|528|6341
1726216500000|2024-09-13 08:35:00|||||||||684
1726216800000|2024-09-13 08:40:00|||||||||1389
1726217100000|2024-09-13 08:45:00|||||||||1000
1726217400000|2024-09-13 08:50:00|||||||||176
1726217700000|2024-09-13 08:55:00|||||||||502
1726218000000|2024-09-13 09:00:00|||||||||310
1726218600000|2024-09-13 09:10:00|||||||||464
1726218900000|2024-09-13 09:15:00|531|530|530|529|531|530|530|529|34651
1726219200000|2024-09-13 09:20:00|531|530|531|530|531|530|531|530|258
1726219500000|2024-09-13 09:25:00|530|529|530|529|530|529|530|529|2220
1726220100000|2024-09-13 09:35:00|||||||||4126
1726220400000|2024-09-13 09:40:00|531|530|531|530|531|530|531|530|2617
1726220700000|2024-09-13 09:45:00|||||||||292
1726221000000|2024-09-13 09:50:00|530|529|530|529|530|529|530|529|13644
1726221300000|2024-09-13 09:55:00|529|528|529|528|529|528|529|528|7940
1726221600000|2024-09-13 10:00:00|||||||||3085
1726221900000|2024-09-13 10:05:00|||||||||1218
1726222200000|2024-09-13 10:10:00|||||||||814
1726222500000|2024-09-13 10:15:00|||||||||435
1726222800000|2024-09-13 10:20:00|||||||||721
1726223100000|2024-09-13 10:25:00|||||||||507
1726223400000|2024-09-13 10:30:00|||||||||1
1726223700000|2024-09-13 10:35:00|528|527|528|527|528|527|527|526|15061
1726224000000|2024-09-13 10:40:00|529|528|529|528|529|528|529|528|8867
1726224300000|2024-09-13 10:45:00|||||||||1945
1726224600000|2024-09-13 10:50:00|||||||||1710
1726224900000|2024-09-13 10:55:00|||||||||4
1726225200000|2024-09-13 11:00:00|528|527|528|527|530|529|528|527|46212
1726225800000|2024-09-13 11:10:00|527|526|526|525|528|526|526|525|5086
1726226100000|2024-09-13 11:15:00|525||525||526||525||587
1726226400000|2024-09-13 11:20:00|526|524|524|524|526|524|524|523|10344
1726226700000|2024-09-13 11:25:00|523|523|524|523|524|523|521|521|6459
1726227000000|2024-09-13 11:30:00|523|522|524|523|524|523|522|521|1446
1726227300000|2024-09-13 11:35:00|523|524|523|522|525|525|523|522|5243
1726227600000|2024-09-13 11:40:00|524|523|524|523|524|524|524|523|2975
1726227900000|2024-09-13 11:45:00|525|524|525|524|526|525|524|523|4563
1726228200000|2024-09-13 11:50:00|524||525||525||524||137
1726228500000|2024-09-13 11:55:00|526|525|527|526|527|526|526|525|681
1726228800000|2024-09-13 12:00:00|||||||||147044
1726229100000|2024-09-13 12:05:00|||||||||4657
1726229400000|2024-09-13 12:10:00|||||||||7502
1726229700000|2024-09-13 12:15:00|526|525|525|524|526|525|525|524|80211
1726230000000|2024-09-13 12:20:00|||||||||10803
1726230300000|2024-09-13 12:25:00|||||||||8009
1726230600000|2024-09-13 12:30:00|524||525||525||524||1165
1726230900000|2024-09-13 12:35:00|||||||||21545
1726231200000|2024-09-13 12:40:00|524|523|524|523|524|523|524|523|14740
1726231500000|2024-09-13 12:45:00|||||||||23877
1726231800000|2024-09-13 12:50:00|||||||||2810
1726232100000|2024-09-13 12:55:00|||||||||6303
1726232400000|2024-09-13 13:00:00|||||||||8375
1726232700000|2024-09-13 13:05:00|||||||||8945
1726233000000|2024-09-13 13:10:00||524||523||524||523|12309
1726233300000|2024-09-13 13:15:00|523|524|522|522|523|524|522|522|35697
1726233600000|2024-09-13 13:20:00|521|521|520|519|521|521|520|519|67200
1726233900000|2024-09-13 13:25:00|521|520|522|520|528|527|516|515|316309
1726234200000|2024-09-13 13:30:00|523|521|527|526|528|527|521|520|1675515
1726234500000|2024-09-13 13:35:00|528|527|532|531|533|532|527|526|1299967
1726234800000|2024-09-13 13:40:00|533|532|533|532|535|534|532|531|745119
1726235100000|2024-09-13 13:45:00|532|531|532|531|532|532|529|528|860167
1726235400000|2024-09-13 13:50:00|533|532|528|527|533|532|527|526|897882
1726235700000|2024-09-13 13:55:00|529|528|529|528|530|529|529|528|411406
1726236000000|2024-09-13 14:00:00|530|529|528|527|531|530|527|526|801018
1726236300000|2024-09-13 14:05:00|527|526|524|523|527|527|524|523|1414086
1726236600000|2024-09-13 14:10:00|523|522|521|520|523|523|520|519|1173888
1726236900000|2024-09-13 14:15:00|522|521|522|521|524|523|521|520|731191
1726237200000|2024-09-13 14:20:00|523|522|524|523|524|523|523|522|287932
1726237500000|2024-09-13 14:25:00|525|524|523|522|525|524|523|522|393354
1726237800000|2024-09-13 14:30:00|522|521|523|522|524|523|522|521|837299
1726238100000|2024-09-13 14:35:00|524|523|525|524|526|525|524|523|643781
1726238400000|2024-09-13 14:40:00|526|525|526|525|526|525|526|525|365151
1726238700000|2024-09-13 14:45:00|527|526|529|528|531|530|526|525|838146
1726239000000|2024-09-13 14:50:00|528|527|531|530|531|530|528|527|703536
1726239300000|2024-09-13 14:55:00|532|531|530|529|532|531|529|528|678034
1726239600000|2024-09-13 15:00:00|531|530|532|531|532|531|530|530|362437
1726239900000|2024-09-13 15:05:00|533|532|535|534|535|534|533|532|524510
1726240200000|2024-09-13 15:10:00|536|535|539|538|540|539|536|535|1080859
1726240500000|2024-09-13 15:15:00|540|539|542|541|542|541|540|539|1199249
1726240800000|2024-09-13 15:20:00|541|540|543|542|543|542|541|540|1252608
1726241100000|2024-09-13 15:25:00|544|543|544|543|544|543|541|540|1021192
1726241400000|2024-09-13 15:30:00|545|544|545|544|547|546|544|543|1067897
1726241700000|2024-09-13 15:35:00|544|543|544|543|544|543|541|540|876513
1726242000000|2024-09-13 15:40:00|543|542|543|542|544|543|543|542|623983
1726242300000|2024-09-13 15:45:00|544|543|540|539|544|543|540|539|639194
1726242600000|2024-09-13 15:50:00|541|540|544|543|544|543|540|540|522003
1726242900000|2024-09-13 15:55:00|543|542|542|541|543|542|541|540|361771
1726243200000|2024-09-13 16:00:00|543|542|542|541|543|542|541|540|769785
1726243500000|2024-09-13 16:05:00|541|540|542|541|542|541|541|540|496821
1726243800000|2024-09-13 16:10:00|543|542|541|540|543|542|541|540|408987
1726244100000|2024-09-13 16:15:00|540|539|538|537|540|539|537|536|952997
1726244400000|2024-09-13 16:20:00|539|538|538|537|539|538|538|537|332156
1726244700000|2024-09-13 16:25:00|||||||||197187
1726245000000|2024-09-13 16:30:00|537|536|538|537|538|537|537|536|476219
1726245300000|2024-09-13 16:35:00|537|536|537|536|537|537|537|536|180455
1726245600000|2024-09-13 16:40:00|536|535|538|537|538|537|536|535|346328
1726245900000|2024-09-13 16:45:00|537|536|540|539|540|539|537|536|388590
1726246200000|2024-09-13 16:50:00|539|538|542|541|542|541|539|538|431471
1726246500000|2024-09-13 16:55:00|541|540|541|540|541|540|541|540|246839
1726246800000|2024-09-13 17:00:00|542|541|541|540|542|541|541|540|224312
1726247100000|2024-09-13 17:05:00|540|539|540|539|540|540|539|538|317190
1726247400000|2024-09-13 17:10:00|541|540|541|540|542|541|540|540|684320
1726247700000|2024-09-13 17:15:00|542|541|543|542|543|542|542|541|343257
1726248000000|2024-09-13 17:20:00|544|543|543|542|544|543|542|541|343160
1726248300000|2024-09-13 17:25:00|544|543|544|543|544|543|543|542|454531
1726248600000|2024-09-13 17:30:00|545|544|545|544|545|544|545|544|453804
1726248900000|2024-09-13 17:35:00|544|543|548|547|548|547|544|543|691268
1726249200000|2024-09-13 17:40:00|549|548|550|549|550|549|549|548|358299
1726249500000|2024-09-13 17:45:00|549|548|550|549|550|549|549|548|687231
1726249800000|2024-09-13 17:50:00|549|548|550|549|550|549|548|547|671898
1726250100000|2024-09-13 17:55:00|551|550|554|553|554|553|551|550|1178353
1726250400000|2024-09-13 18:00:00|553|552|555|554|555|554|553|552|661173
1726250700000|2024-09-13 18:05:00|554|553|554|553|554|554|554|553|490355
1726251000000|2024-09-13 18:10:00|553|552|553|552|554|553|553|552|541509
1726251300000|2024-09-13 18:15:00|552|551|554|553|554|553|552|551|494089
1726251600000|2024-09-13 18:20:00|||||||||120936
1726251900000|2024-09-13 18:25:00|555|554|554|553|555|554|553|552|694675
1726252200000|2024-09-13 18:30:00|||||||||211103
1726252500000|2024-09-13 18:35:00|555|554|554|553|555|554|554|553|454599
1726252800000|2024-09-13 18:40:00|555|554|554|553|555|554|554|553|201256
1726253100000|2024-09-13 18:45:00|555|554|555|554|555|554|554|553|636825
1726253400000|2024-09-13 18:50:00|554|553|554|553|554|554|554|553|207735
1726253700000|2024-09-13 18:55:00|553|554|555|554|555|554|553|553|689308
1726254000000|2024-09-13 19:00:00|556|555|557|556|557|556|555|555|884587
1726254300000|2024-09-13 19:05:00|556|555|554|553|556|556|553|552|859653
1726254600000|2024-09-13 19:10:00|555|554|555|554|555|554|555|554|437012
1726254900000|2024-09-13 19:15:00|554|553|556|555|556|555|554|553|550984
1726255200000|2024-09-13 19:20:00|555|554|555|554|556|555|555|554|939749
1726255500000|2024-09-13 19:25:00|554|553|555|554|555|554|554|553|371525
1726255800000|2024-09-13 19:30:00|554|553|556|555|556|555|553|552|843106
1726256100000|2024-09-13 19:35:00|555|554|555|554|555|554|555|554|519996
1726256400000|2024-09-13 19:40:00|554|553|555|554|555|554|554|553|847661
1726256700000|2024-09-13 19:45:00|554|553|555|554|555|554|554|553|954069
1726257000000|2024-09-13 19:50:00|554|553|554|553|554|553|553|552|1598016
1726257300000|2024-09-13 19:55:00|555|554|554|553|557|556|554|553|4303595
1726257600000|2024-09-13 20:00:00|555|554|554|554|555|555|554|554|71722
1726257900000|2024-09-13 20:05:00||553||553||554||553|17595
1726258200000|2024-09-13 20:10:00|||||||||2896
1726258500000|2024-09-13 20:15:00|||||||||6770
1726258800000|2024-09-13 20:20:00|||||||||18776
1726259100000|2024-09-13 20:25:00|||||||||8885
1726259400000|2024-09-13 20:30:00|||||||||6116
1726259700000|2024-09-13 20:35:00|||||||||46350
1726260000000|2024-09-13 20:40:00|||||||||4472
1726260300000|2024-09-13 20:45:00|||||||||17119
1726260600000|2024-09-13 20:50:00|||||||||8927
1726260900000|2024-09-13 20:55:00||554||553||554||553|9098
1726473600000|2024-09-16 08:00:00|630|545|548|547|630|552|547|545|52044
1726473900000|2024-09-16 08:05:00|549|548|551|550|551|550|549|548|20047
1726474200000|2024-09-16 08:10:00|552|551|552|551|552|551|552|550|7879
1726474500000|2024-09-16 08:15:00|||||||||11034
1726474800000|2024-09-16 08:20:00|||||||||12688
1726475100000|2024-09-16 08:25:00|553|552|553|552|553|552|552|551|7001
1726475400000|2024-09-16 08:30:00|||||||||378
1726475700000|2024-09-16 08:35:00|||||||||7795
1726476000000|2024-09-16 08:40:00|||||||||46
1726476300000|2024-09-16 08:45:00|||||||||3166
1726477200000|2024-09-16 09:00:00|||||||||1227
1726477500000|2024-09-16 09:05:00|||||||||725
1726477800000|2024-09-16 09:10:00|||||||||30
1726478100000|2024-09-16 09:15:00|||||||||234
1726478400000|2024-09-16 09:20:00|552|551|552|551|552|551|552|551|4928
1726478700000|2024-09-16 09:25:00|||||||||1784
1726479000000|2024-09-16 09:30:00|||||||||5043
1726479300000|2024-09-16 09:35:00|||||||||2312
1726479600000|2024-09-16 09:40:00|551|550|551|550|552|550|551|550|8330
1726479900000|2024-09-16 09:45:00|||||||||403
1726480200000|2024-09-16 09:50:00|||||||||443
1726480500000|2024-09-16 09:55:00|||||||||920
1726480800000|2024-09-16 10:00:00|550|548|550|549|550|549|550|548|18749
1726481100000|2024-09-16 10:05:00|||||||||3059
1726481400000|2024-09-16 10:10:00|549|548|549|548|550|548|549|548|7445
1726482000000|2024-09-16 10:20:00|548|547|548|547|548|547|548|547|6980
1726482300000|2024-09-16 10:25:00|547|546|548|547|548|547|547|546|13005
1726482600000|2024-09-16 10:30:00|||||||||1149
1726482900000|2024-09-16 10:35:00|||||||||7527
1726483200000|2024-09-16 10:40:00|||||||||1788
1726483500000|2024-09-16 10:45:00|||||||||520
1726483800000|2024-09-16 10:50:00|||||||||2758
1726484100000|2024-09-16 10:55:00|||||||||641
1726484400000|2024-09-16 11:00:00|549|548|553|552|553|552|548|548|81379
1726484700000|2024-09-16 11:05:00|554|553|554|553|554|553|554|553|13235
1726485000000|2024-09-16 11:10:00|555|554|555|554|555|555|554|553|25003
1726485300000|2024-09-16 11:15:00|554|553|554|553|554|553|554|553|792
1726485600000|2024-09-16 11:20:00|553|552|553|551|553|552|552|551|10257
1726485900000|2024-09-16 11:25:00|552|552|552|551|553|552|552|551|4274
1726486200000|2024-09-16 11:30:00|||||||||94
1726486500000|2024-09-16 11:35:00|||||||||445
1726486800000|2024-09-16 11:40:00|551|550|551|550|551|550|551|550|10834
1726487100000|2024-09-16 11:45:00|550|549|551|550|551|550|550|549|14793
1726487400000|2024-09-16 11:50:00|||||||||321
1726487700000|2024-09-16 11:55:00|||||||||844
1726488000000|2024-09-16 12:00:00|||||||||165870
1726488300000|2024-09-16 12:05:00|||||||||3747
1726488600000|2024-09-16 12:10:00|||||||||20217
1726488900000|2024-09-16 12:15:00|||||||||9350
1726489200000|2024-09-16 12:20:00|||||||||3182
1726489500000|2024-09-16 12:25:00|||||||||11311
1726489800000|2024-09-16 12:30:00|550||551||551||550||5951
1726490100000|2024-09-16 12:35:00|||||||||1237
1726490400000|2024-09-16 12:40:00|||||||||14968
1726490700000|2024-09-16 12:45:00|||||||||7168
1726491000000|2024-09-16 12:50:00|||||||||4949
1726491300000|2024-09-16 12:55:00|||||||||8362
1726491600000|2024-09-16 13:00:00|||||||||10884
1726491900000|2024-09-16 13:05:00|||||||||4488
1726492200000|2024-09-16 13:10:00|||||||||6089
1726492500000|2024-09-16 13:15:00|550|549|550|549|550|549|550|549|51515
1726492800000|2024-09-16 13:20:00|549|548|549|548|549|548|549|548|20029
1726493100000|2024-09-16 13:25:00|550|549|554|553|554|553|550|549|63305
1726493400000|2024-09-16 13:30:00|553|552|544|543|555|554|542|541|2063777
1726493700000|2024-09-16 13:35:00|543|542|545|544|545|544|542|541|657244
1726494000000|2024-09-16 13:40:00|544|543|547|546|547|546|542|541|663160
1726494300000|2024-09-16 13:45:00|546|545|547|546|549|548|545|544|667897
1726494600000|2024-09-16 13:50:00|548|547|548|547|548|547|547|546|435479
1726494900000|2024-09-16 13:55:00|549|548|548|547|549|548|547|546|292588
1726495200000|2024-09-16 14:00:00|549|548|548|547|549|548|548|547|403713
1726495500000|2024-09-16 14:05:00|547|546|544|543|547|546|544|543|578840
1726495800000|2024-09-16 14:10:00|545|544|546|545|546|545|545|544|438758
1726496100000|2024-09-16 14:15:00|545|544|544|543|545|544|544|543|404868
1726496400000|2024-09-16 14:20:00|543|542|544|543|544|543|542|541|487204
1726496700000|2024-09-16 14:25:00|543|542|542|541|543|543|542|541|317377
1726497000000|2024-09-16 14:30:00|543|542|539|538|543|542|539|538|977393
1726497300000|2024-09-16 14:35:00|540|539|542|541|542|541|539|539|566096
1726497600000|2024-09-16 14:40:00|||||||||244356
1726497900000|2024-09-16 14:45:00|543|542|542|541|543|542|541|540|530346
1726498200000|2024-09-16 14:50:00|543|542|542|541|543|542|542|541|300250
1726498500000|2024-09-16 14:55:00|||||||||177030
1726498800000|2024-09-16 15:00:00|||||||||102500
1726499100000|2024-09-16 15:05:00|541|540|543|542|543|542|540|539|609784
1726499400000|2024-09-16 15:10:00|544|543|544|543|545|544|544|543|525278
1726499700000|2024-09-16 15:15:00|543|542|543|542|543|542|543|542|133877
1726500000000|2024-09-16 15:20:00|542|541|547|546|548|547|542|541|702384
1726500300000|2024-09-16 15:25:00|546|545|549|548|550|549|546|545|504383
1726500600000|2024-09-16 15:30:00|550|549|554|553|555|554|550|549|990525
1726500900000|2024-09-16 15:35:00|555|554|554|553|555|554|554|553|395498
1726501200000|2024-09-16 15:40:00|553|552|552|551|553|552|551|550|469669
1726501500000|2024-09-16 15:45:00|553|552|553|552|553|552|553|552|374772
1726501800000|2024-09-16 15:50:00|554|553|551|550|554|553|551|550|647685
1726502100000|2024-09-16 15:55:00|550|549|549|548|550|550|549|548|275821
1726502400000|2024-09-16 16:00:00|550|549|548|547|550|549|548|547|352726
1726502700000|2024-09-16 16:05:00|549|548|551|550|551|550|548|548|483895
1726503000000|2024-09-16 16:10:00|550|549|553|552|553|552|550|549|512632
1726503300000|2024-09-16 16:15:00|554|553|553|552|554|553|552|551|440772
1726503600000|2024-09-16 16:20:00|552|551|552|551|552|552|552|551|150295
1726503900000|2024-09-16 16:25:00|553|552|551|550|553|552|551|550|660541
1726504200000|2024-09-16 16:30:00|550|549|551|550|551|550|550|549|413757
1726504500000|2024-09-16 16:35:00|550|549|550|549|550|549|550|549|423786
1726504800000|2024-09-16 16:40:00|||||||||242476
1726505100000|2024-09-16 16:45:00|549|548|547|546|549|549|547|546|292408
1726505400000|2024-09-16 16:50:00|||||||||51924
1726505700000|2024-09-16 16:55:00|546|545|544|543|546|546|544|543|294894
1726506000000|2024-09-16 17:00:00|545|544|545|544|545|544|545|544|161497
1726506300000|2024-09-16 17:05:00|544|543|544|543|544|544|543|542|440962
1726506600000|2024-09-16 17:10:00|543|542|543|542|543|542|543|542|225127
1726506900000|2024-09-16 17:15:00|542|541|542|541|542|542|542|541|207513
1726507200000|2024-09-16 17:20:00|541|540|541|540|541|540|541|540|185492
1726507500000|2024-09-16 17:25:00|542|541|542|541|542|541|542|541|246146
1726507800000|2024-09-16 17:30:00|543|542|544|543|544|543|542|542|208282
1726508100000|2024-09-16 17:35:00|545|544|545|544|546|545|545|544|352554
1726508400000|2024-09-16 17:40:00|544|543|545|544|545|544|544|543|209838
1726508700000|2024-09-16 17:45:00|||||||||145587
1726509000000|2024-09-16 17:50:00|544|543|542|541|544|543|542|541|279753
1726509300000|2024-09-16 17:55:00|543|542|544|543|544|543|543|542|268419
1726509600000|2024-09-16 18:00:00|543|542|544|543|544|543|542|541|252704
1726509900000|2024-09-16 18:05:00|543|542|543|542|543|542|543|542|216706
1726510200000|2024-09-16 18:10:00|544|543|542|541|544|543|542|541|350974
1726510500000|2024-09-16 18:15:00|||||||||191831
1726510800000|2024-09-16 18:20:00|541|540|542|541|542|541|541|540|234451
1726511100000|2024-09-16 18:25:00|543|542|543|542|543|542|542|541|269610
1726511400000|2024-09-16 18:30:00|||||||||114517
1726511700000|2024-09-16 18:35:00|||||||||51969
1726512000000|2024-09-16 18:40:00|544|543|544|543|544|543|543|543|287228
1726512300000|2024-09-16 18:45:00|||||||||91686
1726512600000|2024-09-16 18:50:00|543|542|544|543|544|543|543|542|213064
1726512900000|2024-09-16 18:55:00|||||||||70273
1726513200000|2024-09-16 19:00:00|||||||||118098
1726513500000|2024-09-16 19:05:00|545|544|544|543|545|544|544|543|315142
1726513800000|2024-09-16 19:10:00|543|542|543|542|543|542|542|541|278491
1726514100000|2024-09-16 19:15:00|542|541|542|541|542|542|542|541|267554
1726514400000|2024-09-16 19:20:00|543|542|543|542|543|542|543|542|162168
1726514700000|2024-09-16 19:25:00|542|541|543|542|543|542|542|541|418506
1726515000000|2024-09-16 19:30:00|||||||||208897
1726515300000|2024-09-16 19:35:00|542|541|542|541|542|541|541|540|455778
1726515600000|2024-09-16 19:40:00|||||||||253705
1726515900000|2024-09-16 19:45:00|||||||||403688
1726516200000|2024-09-16 19:50:00|541|540|541|540|541|540|541|540|546986
1726516500000|2024-09-16 19:55:00|||||||||1261853
1726516800000|2024-09-16 20:00:00||541||540||541||540|4822
1726517100000|2024-09-16 20:05:00|540||541||541||540||27128
1726517400000|2024-09-16 20:10:00|||||||||10972
1726517700000|2024-09-16 20:15:00|540||541||541||540||29890
1726518000000|2024-09-16 20:20:00|||||||||507
1726518300000|2024-09-16 20:25:00|||||||||579
1726518600000|2024-09-16 20:30:00|542|541|542|541|542|541|542|540|18460
1726518900000|2024-09-16 20:35:00|||||||||8314
1726519200000|2024-09-16 20:40:00|541|542|542|541|542|542|541|541|2698
1726519500000|2024-09-16 20:45:00|||||||||336
1726519800000|2024-09-16 20:50:00|||||||||6400
1726520100000|2024-09-16 20:55:00|||||||||1337
1726520400000|2024-09-16 21:00:00|||||||||373
1726520700000|2024-09-16 21:05:00|||||||||3214
1726521000000|2024-09-16 21:10:00|||||||||1435
1726521300000|2024-09-16 21:15:00|||||||||10629
1726521600000|2024-09-16 21:20:00|541||542||542||541||207
1726521900000|2024-09-16 21:25:00|||||||||14009
1726522200000|2024-09-16 21:30:00|||||||||14008
1726522500000|2024-09-16 21:35:00|||||||||8802
1726522800000|2024-09-16 21:40:00|||||||||358
1726523100000|2024-09-16 21:45:00|541||542||542||541||604
1726523400000|2024-09-16 21:50:00|541|540|541|540|542|540|541|540|10101
1726523700000|2024-09-16 21:55:00|||||||||174
1726524000000|2024-09-16 22:00:00|540||541||541||540||8011
1726524300000|2024-09-16 22:05:00|||||||||6
1726524600000|2024-09-16 22:10:00|||||||||21
1726524900000|2024-09-16 22:15:00|542|541|542|541|542|541|542|540|5394
1726525200000|2024-09-16 22:20:00|||||||||3506
1726525500000|2024-09-16 22:25:00|||||||||316
1726525800000|2024-09-16 22:30:00|||||||||27
1726526100000|2024-09-16 22:35:00|||||||||9520
1726526400000|2024-09-16 22:40:00|||||||||709
1726526700000|2024-09-16 22:45:00|||||||||155
1726527000000|2024-09-16 22:50:00|||||||||380
1726527300000|2024-09-16 22:55:00|||||||||62
1726527600000|2024-09-16 23:00:00|||||||||5115
1726527900000|2024-09-16 23:05:00|||||||||129
1726528200000|2024-09-16 23:10:00|||||||||19
1726528500000|2024-09-16 23:15:00|||||||||2094
1726528800000|2024-09-16 23:20:00|541|540|541|540|541|540|541|540|2088
1726529400000|2024-09-16 23:30:00|||||||||2713
1726529700000|2024-09-16 23:35:00|||||||||3786
1726530000000|2024-09-16 23:40:00|||||||||3988
1726530300000|2024-09-16 23:45:00|||||||||1333
1726530600000|2024-09-16 23:50:00|||||||||1992
1726530900000|2024-09-16 23:55:00|540||541||541||540||19360
1726560000000|2024-09-17 08:00:00|552|515|546|545|552|546|541|515|28917
1726560300000|2024-09-17 08:05:00|||||||||1543
1726560600000|2024-09-17 08:10:00|547|546|546|545|547|546|546|545|21328
1726560900000|2024-09-17 08:15:00|||||||||2988
1726561200000|2024-09-17 08:20:00|||||||||1011
1726561500000|2024-09-17 08:25:00|||||||||4062
1726561800000|2024-09-17 08:30:00|||||||||279
1726562100000|2024-09-17 08:35:00|||||||||2750
1726562400000|2024-09-17 08:40:00|||||||||8022
1726562700000|2024-09-17 08:45:00|||||||||2965
1726563000000|2024-09-17 08:50:00|||||||||2171
1726563300000|2024-09-17 08:55:00|545|544|545|544|545|544|545|544|15608
1726563600000|2024-09-17 09:00:00|||||||||1636
1726563900000|2024-09-17 09:05:00|||||||||1892
1726564200000|2024-09-17 09:10:00|||||||||281
1726564500000|2024-09-17 09:15:00|||||||||1068
1726564800000|2024-09-17 09:20:00|||||||||658
1726565100000|2024-09-17 09:25:00|||||||||543
1726565400000|2024-09-17 09:30:00|||||||||587
1726565700000|2024-09-17 09:35:00|||||||||1
1726566000000|2024-09-17 09:40:00|||||||||57
1726566300000|2024-09-17 09:45:00|||||||||1803
1726566600000|2024-09-17 09:50:00|||||||||3271
1726566900000|2024-09-17 09:55:00|||||||||889
1726567200000|2024-09-17 10:00:00|||||||||2
1726567500000|2024-09-17 10:05:00|||||||||477
1726567800000|2024-09-17 10:10:00||545||544||545||544|7452
1726568100000|2024-09-17 10:15:00|||||||||16
1726568700000|2024-09-17 10:25:00||545||544||545||544|4639
1726569000000|2024-09-17 10:30:00|||||||||817
1726569300000|2024-09-17 10:35:00|||||||||750
1726569600000|2024-09-17 10:40:00|546|545|546|545|546|545|546|545|1623
1726569900000|2024-09-17 10:45:00|||||||||383
1726570200000|2024-09-17 10:50:00|||||||||15
1726570500000|2024-09-17 10:55:00|||||||||751
1726570800000|2024-09-17 11:00:00|||||||||8659
1726571100000|2024-09-17 11:05:00|||||||||4859
1726571700000|2024-09-17 11:15:00|||||||||1427
1726572000000|2024-09-17 11:20:00|||||||||1053
1726572300000|2024-09-17 11:25:00|545|544|545|544|545|545|544|544|22310
1726572600000|2024-09-17 11:30:00|546|545|546|545|546|545|546|545|5300
1726572900000|2024-09-17 11:35:00|||||||||6100
1726573200000|2024-09-17 11:40:00|||||||||302
1726573800000|2024-09-17 11:50:00|545|544|545|544|546|544|545|544|6505
1726574100000|2024-09-17 11:55:00|||||||||1000
1726574400000|2024-09-17 12:00:00|546|545|546|545|546|545|546|544|127248
1726574700000|2024-09-17 12:05:00|||||||||12258
1726575000000|2024-09-17 12:10:00|||||||||11964
1726575300000|2024-09-17 12:15:00|||||||||11738
1726575600000|2024-09-17 12:20:00|||||||||3613
1726575900000|2024-09-17 12:25:00|||||||||2225
1726576200000|2024-09-17 12:30:00|547|546|547|546|547|547|546|545|69717
1726576500000|2024-09-17 12:35:00||547||546||547||546|20358
1726576800000|2024-09-17 12:40:00|||||||||7300
1726577100000|2024-09-17 12:45:00|||||||||4554
1726577400000|2024-09-17 12:50:00|546||547||547||546||6935
1726577700000|2024-09-17 12:55:00|||||||||225
1726578000000|2024-09-17 13:00:00|||||||||2247
1726578300000|2024-09-17 13:05:00|||||||||4542
1726578600000|2024-09-17 13:10:00|546|545|546|545|546|545|546|545|15679
1726578900000|2024-09-17 13:15:00|545|544|546|545|546|545|545|544|28081
1726579200000|2024-09-17 13:20:00|545|544|545|544|545|544|545|544|38656
1726579500000|2024-09-17 13:25:00|546|545|546|545|546|545|545|544|11570
1726579800000|2024-09-17 13:30:00|547|546|561|560|565|564|546|545|2774788
1726580100000|2024-09-17 13:35:00|562|561|567|566|568|567|559|558|2935542
1726580400000|2024-09-17 13:40:00|568|567|566|565|570|569|563|562|2400522
1726580700000|2024-09-17 13:45:00|565|564|562|561|565|564|561|560|935039
1726581000000|2024-09-17 13:50:00|563|562|564|563|568|567|563|562|1098978
1726581300000|2024-09-17 13:55:00|565|564|565|564|565|564|562|561|619582
1726581600000|2024-09-17 14:00:00|566|565|566|565|567|566|565|564|782892
1726581900000|2024-09-17 14:05:00|567|566|566|565|567|566|564|563|761948
1726582200000|2024-09-17 14:10:00|565|564|562|561|565|564|562|561|611147
1726582500000|2024-09-17 14:15:00|561|560|560|559|561|560|560|559|622108
1726582800000|2024-09-17 14:20:00|561|560|563|562|563|562|561|560|526484
1726583100000|2024-09-17 14:25:00|562|561|560|559|563|562|560|559|461986
1726583400000|2024-09-17 14:30:00|559|558|558|557|559|558|557|556|699421
1726583700000|2024-09-17 14:35:00|557|556|560|559|560|559|557|556|383814
1726584000000|2024-09-17 14:40:00|559|558|558|557|560|559|558|557|204075
1726584300000|2024-09-17 14:45:00|557|556|557|556|557|556|556|555|292088
1726584600000|2024-09-17 14:50:00|556|555|558|557|558|557|556|555|231696
1726584900000|2024-09-17 14:55:00|559|558|559|558|559|558|559|558|187466
1726585200000|2024-09-17 15:00:00|560|559|559|558|560|559|559|558|208968
1726585500000|2024-09-17 15:05:00|558|557|557|556|558|557|557|556|315858
1726585800000|2024-09-17 15:10:00|558|557|559|558|559|558|558|557|228983
1726586100000|2024-09-17 15:15:00|558|557|559|558|559|558|558|557|285851
1726586400000|2024-09-17 15:20:00|560|559|559|558|560|559|559|558|370831
1726586700000|2024-09-17 15:25:00|560|559|560|559|560|559|560|559|215236
1726587000000|2024-09-17 15:30:00|559|558|556|555|559|558|556|555|270319
1726587300000|2024-09-17 15:35:00|555|554|555|554|555|554|554|553|315665
1726587600000|2024-09-17 15:40:00|556|555|556|555|556|556|555|555|359292
1726587900000|2024-09-17 15:45:00|557|556|555|554|557|556|554|553|394742
1726588200000|2024-09-17 15:50:00|556|555|557|556|557|556|556|555|134687
1726588500000|2024-09-17 15:55:00|556|555|557|556|557|556|555|554|264838
1726588800000|2024-09-17 16:00:00|556|555|557|556|558|557|556|555|171282
1726589100000|2024-09-17 16:05:00|556|555|557|556|557|556|556|555|156016
1726589400000|2024-09-17 16:10:00|556|555|556|555|556|556|556|555|110389
1726589700000|2024-09-17 16:15:00|555|554|553|552|555|554|553|552|271319
1726590000000|2024-09-17 16:20:00|552|551|550|549|553|552|550|549|553901
1726590300000|2024-09-17 16:25:00|551|550|551|550|552|551|551|550|227681
1726590600000|2024-09-17 16:30:00|550|549|550|549|550|549|550|549|345983
1726590900000|2024-09-17 16:35:00|||||||||150265
1726591200000|2024-09-17 16:40:00|549|548|549|548|549|548|549|548|199747
1726591500000|2024-09-17 16:45:00|548|547|545|544|548|547|544|543|887090
1726591800000|2024-09-17 16:50:00|546|545|548|547|548|547|546|545|333765
1726592100000|2024-09-17 16:55:00|547|546|545|544|548|547|545|544|293024
1726592400000|2024-09-17 17:00:00|544|545|545|544|546|545|544|543|291403
1726592700000|2024-09-17 17:05:00|546|545|544|543|546|545|544|543|75096
1726593000000|2024-09-17 17:10:00|543|542|543|542|543|542|542|541|303653
1726593300000|2024-09-17 17:15:00|544|543|544|543|544|543|543|542|184001
1726593600000|2024-09-17 17:20:00|545|544|546|545|546|545|545|544|233405
1726593900000|2024-09-17 17:25:00|545|544|546|545|546|545|545|544|134372
1726594200000|2024-09-17 17:30:00|545|544|545|544|545|544|545|544|125682
1726594500000|2024-09-17 17:35:00|||||||||44552
1726594800000|2024-09-17 17:40:00|544|543|544|543|544|543|543|542|296033
1726595100000|2024-09-17 17:45:00|545|544|544|543|545|544|544|543|132544
1726595400000|2024-09-17 17:50:00|545|544|544|543|545|544|544|543|199169
1726595700000|2024-09-17 17:55:00|||||||||74463
1726596000000|2024-09-17 18:00:00|543|542|543|542|544|543|543|542|204350
1726596300000|2024-09-17 18:05:00|542|541|542|541|542|541|542|541|306567
1726596600000|2024-09-17 18:10:00|541|540|542|541|542|541|541|540|335590
1726596900000|2024-09-17 18:15:00|||||||||87738
1726597200000|2024-09-17 18:20:00|543|542|543|542|543|542|543|542|119647
1726597500000|2024-09-17 18:25:00|544|543|542|541|544|543|542|541|331760
1726597800000|2024-09-17 18:30:00|541|540|542|541|542|541|541|540|196439
1726598100000|2024-09-17 18:35:00|||||||||53734
1726598400000|2024-09-17 18:40:00|543|542|544|543|544|543|542|542|286165
1726598700000|2024-09-17 18:45:00|545|544|545|544|545|544|544|543|308380
1726599000000|2024-09-17 18:50:00|544|543|544|543|544|543|544|543|152852
1726599300000|2024-09-17 18:55:00|545|544|544|543|545|544|544|543|187710
1726599600000|2024-09-17 19:00:00|||||||||145727
1726599900000|2024-09-17 19:05:00|543|542|544|543|544|543|543|542|275116
1726600200000|2024-09-17 19:10:00|||||||||48838
1726600500000|2024-09-17 19:15:00|||||||||73459
1726600800000|2024-09-17 19:20:00|543|542|543|542|543|542|543|542|135017
1726601100000|2024-09-17 19:25:00|544|543|545|544|545|544|544|543|170024
1726601400000|2024-09-17 19:30:00|544|543|543|542|544|543|543|542|306534
1726601700000|2024-09-17 19:35:00|||||||||101358
1726602000000|2024-09-17 19:40:00|542|541|542|541|542|541|542|541|275075
1726602300000|2024-09-17 19:45:00|||||||||286601
1726602600000|2024-09-17 19:50:00|||||||||643817
1726602900000|2024-09-17 19:55:00|||||||||1021269
1726603200000|2024-09-17 20:00:00|543|542|543|542|556|553|543|541|102736
1726603500000|2024-09-17 20:05:00|||||||||13461
1726603800000|2024-09-17 20:10:00|||||||||5005
1726604100000|2024-09-17 20:15:00|||||||||3536
1726604400000|2024-09-17 20:20:00|||||||||2112
1726604700000|2024-09-17 20:25:00|542||542||542||542||14298
1726605000000|2024-09-17 20:30:00||541||541||541||541|372
1726605300000|2024-09-17 20:35:00|||||||||5002
1726605600000|2024-09-17 20:40:00|||||||||14409
1726605900000|2024-09-17 20:45:00|||||||||6130
1726606200000|2024-09-17 20:50:00|||||||||5133
1726606500000|2024-09-17 20:55:00||542||541||542||541|37784
1726606800000|2024-09-17 21:00:00|||||||||527
1726607100000|2024-09-17 21:05:00|||||||||31400
1726607400000|2024-09-17 21:10:00||542||542||542||542|1683
1726607700000|2024-09-17 21:15:00||541||541||541||541|1130
1726608000000|2024-09-17 21:20:00|||||||||2151
1726608300000|2024-09-17 21:25:00|543|542|543|542|543|542|543|542|13259
1726608600000|2024-09-17 21:30:00|||||||||1589
1726608900000|2024-09-17 21:35:00|||||||||1394
1726609200000|2024-09-17 21:40:00|||||||||1322
1726609500000|2024-09-17 21:45:00|||||||||445
1726609800000|2024-09-17 21:50:00|||||||||357
1726610100000|2024-09-17 21:55:00|||||||||2985
1726610400000|2024-09-17 22:00:00|||||||||1137
1726610700000|2024-09-17 22:05:00|542||542||542||542||500
1726611000000|2024-09-17 22:10:00||541||541||541||541|3525
1726611300000|2024-09-17 22:15:00|543||543||543||543||8856
1726611600000|2024-09-17 22:20:00|542|542|542|541|542|542|542|541|16828
1726611900000|2024-09-17 22:25:00|||||||||1153
1726612200000|2024-09-17 22:30:00|||||||||2877
1726612500000|2024-09-17 22:35:00|||||||||2429
1726612800000|2024-09-17 22:40:00|||||||||5381
1726613100000|2024-09-17 22:45:00|||||||||2725
1726613400000|2024-09-17 22:50:00|||||||||296
1726613700000|2024-09-17 22:55:00|543|542|543|542|543|542|543|542|7010
1726614000000|2024-09-17 23:00:00|||||||||54
1726614300000|2024-09-17 23:05:00|||||||||7717
1726614600000|2024-09-17 23:10:00|||||||||522
1726614900000|2024-09-17 23:15:00|||||||||1037
1726615200000|2024-09-17 23:20:00|||||||||847
1726615500000|2024-09-17 23:25:00|||||||||721
1726615800000|2024-09-17 23:30:00|542|541|542|541|542|541|542|541|15739
1726616100000|2024-09-17 23:35:00|||||||||421
1726616400000|2024-09-17 23:40:00|543|542|543|542|543|542|543|542|3946
1726616700000|2024-09-17 23:45:00|||||||||2159
1726617000000|2024-09-17 23:50:00|542|541|542|541|542|541|542|541|14355
1726617300000|2024-09-17 23:55:00|||||||||5652
1726646400000|2024-09-18 08:00:00|701|425|543|542|701|544|543|425|2660
1726646700000|2024-09-18 08:05:00|||||||||2062
1726647000000|2024-09-18 08:10:00|||||||||2221
1726647300000|2024-09-18 08:15:00|||||||||999
1726647600000|2024-09-18 08:20:00|||||||||2210
1726647900000|2024-09-18 08:25:00|||||||||1318
1726648200000|2024-09-18 08:30:00|||||||||2691
1726648500000|2024-09-18 08:35:00|||||||||2
1726648800000|2024-09-18 08:40:00|||||||||5995
1726649100000|2024-09-18 08:45:00|||||||||1
1726649400000|2024-09-18 08:50:00|||||||||100
1726649700000|2024-09-18 08:55:00|||||||||1010
1726650000000|2024-09-18 09:00:00|||||||||302
1726650300000|2024-09-18 09:05:00|||||||||1895
1726650600000|2024-09-18 09:10:00|||||||||600
1726651200000|2024-09-18 09:20:00|||||||||300
1726651500000|2024-09-18 09:25:00|||||||||200
1726651800000|2024-09-18 09:30:00|545|543|544|543|545|543|544|543|8161
1726652100000|2024-09-18 09:35:00|||||||||102
1726652400000|2024-09-18 09:40:00|||||||||2001
1726652700000|2024-09-18 09:45:00|545|544|545|544|545|544|545|543|9922
1726653000000|2024-09-18 09:50:00|546|545|546|545|546|545|546|545|8323
1726653300000|2024-09-18 09:55:00|||||||||18258
1726653600000|2024-09-18 10:00:00|||||||||2414
1726653900000|2024-09-18 10:05:00|||||||||3023
1726654200000|2024-09-18 10:10:00|||||||||91
1726654500000|2024-09-18 10:15:00|||||||||5383
1726654800000|2024-09-18 10:20:00|||||||||1734
1726655100000|2024-09-18 10:25:00|||||||||1502
1726655400000|2024-09-18 10:30:00|||||||||113
1726655700000|2024-09-18 10:35:00|||||||||1014
1726656000000|2024-09-18 10:40:00|||||||||2001
1726656600000|2024-09-18 10:50:00|||||||||68
1726656900000|2024-09-18 10:55:00|||||||||602
1726657200000|2024-09-18 11:00:00|||||||||2719
1726657500000|2024-09-18 11:05:00|||||||||473
1726657800000|2024-09-18 11:10:00|545|544|545|544|545|544|544|543|13655
1726658100000|2024-09-18 11:15:00|544||545||545||544||1447
1726658400000|2024-09-18 11:20:00|544||545||545||544||2100
1726658700000|2024-09-18 11:25:00|544|543|545|544|545|544|544|543|4200
1726659000000|2024-09-18 11:30:00|544||545||545||544||5672
1726659300000|2024-09-18 11:35:00|||||||||75
1726659600000|2024-09-18 11:40:00|544|543|544|543|545|543|544|543|5903
1726659900000|2024-09-18 11:45:00|||||||||1
1726660200000|2024-09-18 11:50:00|543||544||544||543||1738
1726660500000|2024-09-18 11:55:00|543||543||543||543||1373
1726660800000|2024-09-18 12:00:00||542||542||542||542|6571
1726661100000|2024-09-18 12:05:00|542||543||543||542||9050
1726661400000|2024-09-18 12:10:00|||||||||15507
1726661700000|2024-09-18 12:15:00|544|543|544|543|544|543|544|543|48626
1726662000000|2024-09-18 12:20:00|||||||||3923
1726662300000|2024-09-18 12:25:00|||||||||417
1726662600000|2024-09-18 12:30:00|||||||||9442
1726662900000|2024-09-18 12:35:00|||||||||9153
1726663200000|2024-09-18 12:40:00|||||||||10886
1726663500000|2024-09-18 12:45:00|||||||||2870
1726663800000|2024-09-18 12:50:00|543||544||544||543||21042
1726664100000|2024-09-18 12:55:00|||||||||4920
1726664400000|2024-09-18 13:00:00|||||||||881
1726664700000|2024-09-18 13:05:00|||||||||4587
1726665000000|2024-09-18 13:10:00|||||||||6271
1726665300000|2024-09-18 13:15:00|545|544|545|544|545|544|545|544|19028
1726665600000|2024-09-18 13:20:00|||||||||16197
1726665900000|2024-09-18 13:25:00|546|545|546|545|546|545|545|544|46763
1726666200000|2024-09-18 13:30:00|547|544|532|531|549|548|532|531|1612089
1726666500000|2024-09-18 13:35:00|531|530|527|526|537|536|527|526|1377818
1726666800000|2024-09-18 13:40:00|528|527|531|530|531|530|527|526|764053
1726667100000|2024-09-18 13:45:00|530|529|527|526|530|530|527|526|809574
1726667400000|2024-09-18 13:50:00|526|525|526|525|527|526|524|523|1147263
1726667700000|2024-09-18 13:55:00|525|524|526|525|527|526|524|523|567658
1726668000000|2024-09-18 14:00:00|525|524|521|520|525|524|521|520|1147326
1726668300000|2024-09-18 14:05:00|520|519|518|517|520|519|516|515|1653524
1726668600000|2024-09-18 14:10:00|519|518|518|517|521|520|518|517|766708
1726668900000|2024-09-18 14:15:00|517|516|518|517|519|518|517|516|869960
1726669200000|2024-09-18 14:20:00|519|518|516|515|519|518|516|515|1178241
1726669500000|2024-09-18 14:25:00|515|514|517|516|518|517|515|514|830894
1726669800000|2024-09-18 14:30:00|518|517|516|515|518|517|516|515|555484
1726670100000|2024-09-18 14:35:00|515|514|515|514|515|514|515|514|497199
1726670400000|2024-09-18 14:40:00|514|513|516|515|517|516|514|513|1040238
1726670700000|2024-09-18 14:45:00|515|514|516|515|516|515|515|514|919372
1726671000000|2024-09-18 14:50:00|515|514|515|514|516|515|515|514|556320
1726671300000|2024-09-18 14:55:00|514|513|515|514|515|514|514|513|805156
1726671600000|2024-09-18 15:00:00|516|515|514|513|517|516|514|513|799033
1726671900000|2024-09-18 15:05:00|513|512|512|511|513|512|512|511|655437
1726672200000|2024-09-18 15:10:00|511|510|511|510|511|510|511|510|678725
1726672500000|2024-09-18 15:15:00|510|509|508|507|510|509|506|505|2130646
1726672800000|2024-09-18 15:20:00|509|508|508|507|509|508|508|507|533556
1726673100000|2024-09-18 15:25:00|509|508|507|506|509|508|507|506|1032959
1726673400000|2024-09-18 15:30:00|508|507|507|506|508|507|507|506|526556
1726673700000|2024-09-18 15:35:00|508|507|512|511|512|511|508|507|705770
1726674000000|2024-09-18 15:40:00|513|512|511|510|513|512|510|509|765242
1726674300000|2024-09-18 15:45:00|510|509|510|509|510|509|509|508|398755
1726674600000|2024-09-18 15:50:00|509|508|508|507|509|508|508|507|524204
1726674900000|2024-09-18 15:55:00|507|506|509|508|509|508|507|506|411037
1726675200000|2024-09-18 16:00:00|||||||||297010
1726675500000|2024-09-18 16:05:00|510|509|511|510|511|510|510|509|261515
1726675800000|2024-09-18 16:10:00|512|511|511|510|512|511|511|510|570407
1726676100000|2024-09-18 16:15:00|510|509|511|510|511|510|510|509|199236
1726676400000|2024-09-18 16:20:00|512|511|511|510|512|511|511|510|185018
1726676700000|2024-09-18 16:25:00|512|511|512|511|512|511|512|511|249373
1726677000000|2024-09-18 16:30:00|511|510|511|510|512|511|511|510|392140
1726677300000|2024-09-18 16:35:00|510|509|511|510|511|510|510|509|513856
1726677600000|2024-09-18 16:40:00|510|509|509|508|510|509|509|508|532152
1726677900000|2024-09-18 16:45:00|||||||||183143
1726678200000|2024-09-18 16:50:00|510|509|509|508|510|509|509|508|583225
1726678500000|2024-09-18 16:55:00|510|509|509|508|510|509|509|508|363330
1726678800000|2024-09-18 17:00:00|508|507|509|508|509|508|508|507|396125
1726679100000|2024-09-18 17:05:00|||||||||121257
1726679400000|2024-09-18 17:10:00|||||||||93837
1726679700000|2024-09-18 17:15:00|||||||||163541
1726680000000|2024-09-18 17:20:00|||||||||347131
1726680300000|2024-09-18 17:25:00|||||||||153263
1726680600000|2024-09-18 17:30:00|510|509|510|509|511|510|509|508|754306
1726680900000|2024-09-18 17:35:00|509|508|509|508|509|508|508|507|509149
1726681200000|2024-09-18 17:40:00|510|509|510|509|510|509|510|509|237042
1726681500000|2024-09-18 17:45:00|511|510|510|509|511|510|510|509|216096
1726681800000|2024-09-18 17:50:00|||||||||147562
1726682100000|2024-09-18 17:55:00|509|508|509|508|509|508|509|508|221438
1726682400000|2024-09-18 18:00:00|508|509|517|516|525|524|508|509|2273233
1726682700000|2024-09-18 18:05:00|518|517|512|511|518|517|511|510|695992
1726683000000|2024-09-18 18:10:00|511|510|510|509|512|511|510|509|424271
1726683300000|2024-09-18 18:15:00|511|510|513|512|514|513|511|510|603980
1726683600000|2024-09-18 18:20:00|514|513|513|512|515|514|512|511|540819
1726683900000|2024-09-18 18:25:00|512|511|516|515|516|515|512|511|378866
1726684200000|2024-09-18 18:30:00|517|516|519|518|519|518|516|515|905406
1726684500000|2024-09-18 18:35:00|518|517|519|518|520|519|515|514|1517475
1726684800000|2024-09-18 18:40:00|518|517|511|510|518|517|510|510|734514
1726685100000|2024-09-18 18:45:00|510|509|511|510|513|512|509|508|614801
1726685400000|2024-09-18 18:50:00|510|509|512|511|513|512|510|509|627965
1726685700000|2024-09-18 18:55:00|511|510|509|508|512|511|508|507|599552
1726686000000|2024-09-18 19:00:00|508|507|507|506|509|508|506|505|983963
1726686300000|2024-09-18 19:05:00|506|505|505|504|506|505|503|502|1110143
1726686600000|2024-09-18 19:10:00|504|503|508|507|509|508|504|503|629469
1726686900000|2024-09-18 19:15:00|509|508|507|506|509|508|507|506|479289
1726687200000|2024-09-18 19:20:00|506|505|505|504|506|505|504|503|520195
1726687500000|2024-09-18 19:25:00|506|505|507|506|507|506|506|505|314592
1726687800000|2024-09-18 19:30:00|508|507|504|503|508|507|504|503|671089
1726688100000|2024-09-18 19:35:00|503|502|505|504|505|504|503|502|492067
1726688400000|2024-09-18 19:40:00|504|503|504|503|505|504|504|503|880493
1726688700000|2024-09-18 19:45:00|505|504|504|503|505|504|504|503|606527
1726689000000|2024-09-18 19:50:00|||||||||737392
1726689300000|2024-09-18 19:55:00|503|502|503|502|503|502|502|501|2784793
1726689600000|2024-09-18 20:00:00|504|501|504|503|504|503|503|501|41235
1726689900000|2024-09-18 20:05:00||504||504||504||503|36306
1726690200000|2024-09-18 20:10:00|505|503|505|504|505|505|505|503|18194
1726690500000|2024-09-18 20:15:00|504|503|504|503|504|504|504|503|45483
1726690800000|2024-09-18 20:20:00|505|504|505|504|505|504|505|503|16306
1726691100000|2024-09-18 20:25:00|504|503|504|503|504|503|503|503|34833
1726691400000|2024-09-18 20:30:00|||||||||9890
1726691700000|2024-09-18 20:35:00||504||504||504||503|18593
1726692000000|2024-09-18 20:40:00|505|503|505|504|505|504|505|503|32110
1726692300000|2024-09-18 20:45:00|||||||||1677
1726692600000|2024-09-18 20:50:00|506|505|507|506|507|507|506|505|23371
1726692900000|2024-09-18 20:55:00|508|507|508|507|508|507|508|506|16266
1726693200000|2024-09-18 21:00:00|509|508|509|508|509|508|509|508|9002
1726693500000|2024-09-18 21:05:00|510|509|509|508|510|509|509|508|30509
1726693800000|2024-09-18 21:10:00|508|507|508|507|508|507|508|507|25223
1726694100000|2024-09-18 21:15:00|||||||||4080
1726694400000|2024-09-18 21:20:00|507|506|507|506|508|506|507|506|5043
1726694700000|2024-09-18 21:25:00|506|505|507|506|507|506|506|505|9157
1726695000000|2024-09-18 21:30:00|||||||||7981
1726695300000|2024-09-18 21:35:00||507||506||507||506|6995
1726695600000|2024-09-18 21:40:00|||||||||4516
1726695900000|2024-09-18 21:45:00|506|505|506|505|507|505|506|505|9247
1726696200000|2024-09-18 21:50:00|||||||||4926
1726696500000|2024-09-18 21:55:00|||||||||6049
1726696800000|2024-09-18 22:00:00|507|506|507|506|507|506|507|506|3575
1726697100000|2024-09-18 22:05:00|506||507||507||506||2133
1726697400000|2024-09-18 22:10:00|508|507|508|507|508|508|508|507|23834
1726697700000|2024-09-18 22:15:00|507|506|508|507|508|507|507|506|12270
1726698000000|2024-09-18 22:20:00|||||||||7038
1726698300000|2024-09-18 22:25:00|509|508|509|508|509|508|509|508|10497
1726698600000|2024-09-18 22:30:00|510|509|510|509|511|510|510|508|57869
1726698900000|2024-09-18 22:35:00|||||||||8228
1726699200000|2024-09-18 22:40:00|||||||||2617
1726699500000|2024-09-18 22:45:00|||||||||7411
1726699800000|2024-09-18 22:50:00|||||||||1974
1726700100000|2024-09-18 22:55:00|||||||||1303
1726700400000|2024-09-18 23:00:00|511|510|511|510|511|510|511|510|3291
1726700700000|2024-09-18 23:05:00|512|511|512|510|512|511|512|510|26101
1726701000000|2024-09-18 23:10:00|513|511|512|511|513|512|512|511|4834
1726701300000|2024-09-18 23:15:00|511|510|511|510|512|510|511|510|2612
1726701600000|2024-09-18 23:20:00|||||||||15055
1726701900000|2024-09-18 23:25:00|||||||||5970
1726702200000|2024-09-18 23:30:00|510|509|510|509|511|509|510|509|16941
1726702500000|2024-09-18 23:35:00|511|510|511|510|511|510|510|510|8012
1726702800000|2024-09-18 23:40:00|510|509|510|509|510|509|510|509|4046
1726703100000|2024-09-18 23:45:00|||||||||38378
1726703400000|2024-09-18 23:50:00|511|510|511|510|511|510|511|510|25448
1726703700000|2024-09-18 23:55:00|510|509|510|509|510|509|509|509|33952
1726732800000|2024-09-19 08:00:00|565|491|523|522|565|524|518|491|130388
1726733100000|2024-09-19 08:05:00|522|521|525|524|525|525|522|521|74278
1726733400000|2024-09-19 08:10:00|524|523|524|523|524|524|524|523|27725
1726733700000|2024-09-19 08:15:00|523|522|523|522|523|523|523|522|22938
1726734000000|2024-09-19 08:20:00|524|523|524|523|524|524|524|523|25625
1726734300000|2024-09-19 08:25:00|||||||||5477
1726734600000|2024-09-19 08:30:00|525|524|524|523|525|524|524|523|50780
1726734900000|2024-09-19 08:35:00|525|524|525|524|525|524|524|524|20357
1726735200000|2024-09-19 08:40:00|526|525|527|526|527|526|526|524|33611
1726735500000|2024-09-19 08:45:00|528|527|528|527|528|527|528|527|7669
1726735800000|2024-09-19 08:50:00|527|526|525|525|527|527|525|524|46036
1726736100000|2024-09-19 08:55:00|526|526|526|526|526|526|526|526|5791
1726736400000|2024-09-19 09:00:00|527|525|526|525|527|525|526|525|9129
1726736700000|2024-09-19 09:05:00|525|524|525|524|525|524|525|524|12807
1726737000000|2024-09-19 09:10:00|526|525|526|525|526|525|526|525|3263
1726737300000|2024-09-19 09:15:00|525|524|524|523|525|524|524|523|24436
1726737600000|2024-09-19 09:20:00|523|522|525|524|525|524|523|522|27616
1726737900000|2024-09-19 09:25:00||525||524||525||524|4768
1726738200000|2024-09-19 09:30:00|||||||||2347
1726738500000|2024-09-19 09:35:00|526|525|526|525|526|525|526|525|1977
1726738800000|2024-09-19 09:40:00|||||||||3011
1726739100000|2024-09-19 09:45:00|525|524|525|524|526|524|525|524|15860
1726739400000|2024-09-19 09:50:00|||||||||904
1726739700000|2024-09-19 09:55:00|526|525|527|526|527|526|525|524|19256
1726740000000|2024-09-19 10:00:00|528|527|528|527|529|528|528|527|69582
1726740300000|2024-09-19 10:05:00|527|526|528|527|528|527|527|526|24477
1726740600000|2024-09-19 10:10:00|||||||||752
1726740900000|2024-09-19 10:15:00|529|528|528|527|529|528|528|527|24056
1726741200000|2024-09-19 10:20:00|529|528|529|528|529|528|529|527|36958
1726741500000|2024-09-19 10:25:00||529||528||529||528|14146
1726741800000|2024-09-19 10:30:00|530|529|532|531|532|531|530|528|59126
1726742100000|2024-09-19 10:35:00|531|530|530|529|532|531|530|529|44858
1726742400000|2024-09-19 10:40:00|531|530|531|530|531|531|530|529|17859
1726742700000|2024-09-19 10:45:00|532|531|530|529|532|531|530|529|24346
1726743000000|2024-09-19 10:50:00|531|530|531|530|531|530|531|529|23160
1726743300000|2024-09-19 10:55:00|532|531|532|531|532|531|532|530|20895
1726743600000|2024-09-19 11:00:00|531|530|526|525|532|531|526|525|95479
1726743900000|2024-09-19 11:05:00|527|526|529|528|531|531|526|525|117628
1726744200000|2024-09-19 11:10:00|528|527|528|527|529|529|527|526|39454
1726744500000|2024-09-19 11:15:00|529|528|527|527|529|528|526|525|68167
1726744800000|2024-09-19 11:20:00|526|526|527|526|527|527|526|526|8364
1726745100000|2024-09-19 11:25:00|528|527|528|527|529|528|528|527|48341
1726745400000|2024-09-19 11:30:00|529|528|529|528|530|529|528|527|34615
1726745700000|2024-09-19 11:35:00|528|527|528|527|529|528|528|527|12167
1726746000000|2024-09-19 11:40:00|527|526|529|528|530|530|527|526|32573
1726746300000|2024-09-19 11:45:00|528|527|529|528|529|529|527|526|34435
1726746600000|2024-09-19 11:50:00|528|527|527|526|529|527|526|526|15786
1726746900000|2024-09-19 11:55:00|528|527|528|527|529|528|528|527|25351
1726747200000|2024-09-19 12:00:00|529|528|527|526|530|530|527|526|516531
1726747500000|2024-09-19 12:05:00|526|527|527|526|529|528|526|526|115771
1726747800000|2024-09-19 12:10:00|528|527|528|527|528|527|528|527|29068
1726748100000|2024-09-19 12:15:00|529|528|529|528|529|528|529|528|46369
1726748400000|2024-09-19 12:20:00|530|529|530|529|530|529|530|528|37852
1726748700000|2024-09-19 12:25:00|529|528|529|528|529|528|528|528|21754
1726749000000|2024-09-19 12:30:00|530|529|529|528|530|529|529|528|31732
1726749300000|2024-09-19 12:35:00|530|529|529|529|530|529|529|528|37905
1726749600000|2024-09-19 12:40:00|530|528|530|529|530|529|529|528|23271
1726749900000|2024-09-19 12:45:00||530||529||530||529|49735
1726750200000|2024-09-19 12:50:00||530||529||530||529|62002
1726750500000|2024-09-19 12:55:00|529|530|530|529|531|530|529|529|117163
1726750800000|2024-09-19 13:00:00|||||||||24897
1726751100000|2024-09-19 13:05:00|531|530|532|531|532|532|531|529|98436
1726751400000|2024-09-19 13:10:00|531|530|532|531|532|532|531|530|86350
1726751700000|2024-09-19 13:15:00|531|532|531|530|532|532|529|528|185590
1726752000000|2024-09-19 13:20:00|532|531|532|531|532|532|531|530|170932
1726752300000|2024-09-19 13:25:00|531|530|525|524|531|530|525|524|226726
1726752600000|2024-09-19 13:30:00|524|523|515|514|525|524|513|512|4665536
1726752900000|2024-09-19 13:35:00|516|515|522|521|522|521|513|512|1361051
1726753200000|2024-09-19 13:40:00|523|522|528|527|529|528|523|522|1831456
1726753500000|2024-09-19 13:45:00|527|526|519|518|527|526|519|518|1591100
1726753800000|2024-09-19 13:50:00|518|517|519|518|519|518|517|516|523376
1726754100000|2024-09-19 13:55:00|518|517|518|517|519|518|517|516|1230483
1726754400000|2024-09-19 14:00:00|517|516|516|515|518|517|515|514|841295
1726754700000|2024-09-19 14:05:00|515|514|514|513|515|514|512|511|1906996
1726755000000|2024-09-19 14:10:00|513|512|513|512|514|513|513|512|700458
1726755300000|2024-09-19 14:15:00|512|511|513|512|513|512|511|510|1272752
1726755600000|2024-09-19 14:20:00|512|511|506|505|512|511|506|505|1927753
1726755900000|2024-09-19 14:25:00|505|504|500|499|506|505|498|497|3916079
1726756200000|2024-09-19 14:30:00|501|500|510|509|510|509|501|500|1443873
1726756500000|2024-09-19 14:35:00|509|510|510|509|511|510|509|508|1344235
1726756800000|2024-09-19 14:40:00|509|508|509|508|509|508|508|507|611723
1726757100000|2024-09-19 14:45:00|508|507|509|508|509|508|508|507|344672
1726757400000|2024-09-19 14:50:00|508|507|508|507|508|507|507|506|500387
1726757700000|2024-09-19 14:55:00|507|506|509|508|509|508|506|505|1192848
1726758000000|2024-09-19 15:00:00|508|507|507|506|508|508|506|505|1256207
1726758300000|2024-09-19 15:05:00|506|505|505|504|506|505|503|502|1355748
1726758600000|2024-09-19 15:10:00|506|505|508|507|508|508|506|505|898268
1726758900000|2024-09-19 15:15:00|509|508|509|508|510|509|508|507|1745866
1726759200000|2024-09-19 15:20:00|510|509|511|510|511|510|510|508|992304
1726759500000|2024-09-19 15:25:00|512|511|520|519|520|519|511|510|1375979
1726759800000|2024-09-19 15:30:00|519|518|519|518|520|519|517|516|1068496
1726760100000|2024-09-19 15:35:00|520|519|523|522|525|524|520|519|1552600
1726760400000|2024-09-19 15:40:00|524|523|524|523|525|524|524|523|945835
1726760700000|2024-09-19 15:45:00|525|524|529|528|529|528|525|524|1350391
1726761000000|2024-09-19 15:50:00|528|527|533|532|533|532|527|526|1834101
1726761300000|2024-09-19 15:55:00|534|533|529|528|537|536|529|528|2854951
1726761600000|2024-09-19 16:00:00|530|529|533|532|533|532|529|529|681473
1726761900000|2024-09-19 16:05:00|534|533|534|533|535|534|534|533|1020564
1726762200000|2024-09-19 16:10:00|535|534|535|534|536|535|533|532|1182378
1726762500000|2024-09-19 16:15:00|534|533|537|536|537|536|534|533|925475
1726762800000|2024-09-19 16:20:00|536|535|533|532|537|536|531|530|1566780
1726763100000|2024-09-19 16:25:00|534|533|537|536|538|537|533|533|904415
1726763400000|2024-09-19 16:30:00|536|535|533|532|536|535|533|532|626021
1726763700000|2024-09-19 16:35:00|534|533|533|532|534|533|533|532|388304
1726764000000|2024-09-19 16:40:00|532|531|533|532|534|533|532|531|479188
1726764300000|2024-09-19 16:45:00|534|533|534|533|534|533|533|533|335429
1726764600000|2024-09-19 16:50:00|533|532|534|533|534|533|533|532|310126
1726764900000|2024-09-19 16:55:00|||||||||281498
1726765200000|2024-09-19 17:00:00|||||||||138214
1726765500000|2024-09-19 17:05:00|533|532|535|534|535|534|532|531|802732
1726765800000|2024-09-19 17:10:00|536|535|536|535|538|537|535|535|918654
1726766100000|2024-09-19 17:15:00|||||||||256381
1726766400000|2024-09-19 17:20:00|535|534|536|535|536|535|535|534|432731
1726766700000|2024-09-19 17:25:00|||||||||237457
1726767000000|2024-09-19 17:30:00|537|536|536|535|539|538|536|535|1230483
1726767300000|2024-09-19 17:35:00|535|534|536|535|536|535|535|534|407862
1726767600000|2024-09-19 17:40:00|537|536|538|537|539|538|537|536|652327
1726767900000|2024-09-19 17:45:00|537|536|537|536|537|536|535|534|490885
1726768200000|2024-09-19 17:50:00|536|535|537|536|537|536|536|535|283798
1726768500000|2024-09-19 17:55:00|536|535|537|536|537|536|536|535|241534
1726768800000|2024-09-19 18:00:00|536|535|535|534|536|535|535|534|285410
1726769100000|2024-09-19 18:05:00|536|535|536|535|536|535|536|535|150155
1726769400000|2024-09-19 18:10:00|||||||||101167
1726769700000|2024-09-19 18:15:00|535|534|533|532|535|534|532|531|796135
1726770000000|2024-09-19 18:20:00|532|531|534|533|534|533|532|531|368739
1726770300000|2024-09-19 18:25:00|535|534|534|533|535|534|533|533|279957
1726770600000|2024-09-19 18:30:00|533|532|534|533|534|533|533|532|195609
1726770900000|2024-09-19 18:35:00|535|534|536|535|536|535|535|534|252535
1726771200000|2024-09-19 18:40:00|535|534|535|534|535|535|535|534|206096
1726771500000|2024-09-19 18:45:00|534|533|534|533|534|533|534|533|209924
1726771800000|2024-09-19 18:50:00|533|532|535|534|535|534|533|532|387678
1726772100000|2024-09-19 18:55:00|534|533|536|535|536|535|534|533|439523
1726772400000|2024-09-19 19:00:00|535|534|537|536|537|536|534|533|373644
1726772700000|2024-09-19 19:05:00|536|535|535|534|537|536|535|534|521495
1726773000000|2024-09-19 19:10:00|534|533|534|533|534|533|533|532|357171
1726773300000|2024-09-19 19:15:00|533|532|533|532|533|533|532|531|541156
1726773600000|2024-09-19 19:20:00|532|531|533|532|533|532|532|531|563930
1726773900000|2024-09-19 19:25:00|534|533|535|534|535|534|534|533|398039
1726774200000|2024-09-19 19:30:00|534|533|535|534|535|534|534|533|457071
1726774500000|2024-09-19 19:35:00|536|535|536|535|536|535|536|535|360256
1726774800000|2024-09-19 19:40:00|537|536|535|534|537|536|535|534|631678
1726775100000|2024-09-19 19:45:00|||||||||237341
1726775400000|2024-09-19 19:50:00|534|533|536|535|536|535|534|533|836739
1726775700000|2024-09-19 19:55:00|535|534|539|538|540|539|535|534|3419810
1726776000000|2024-09-19 20:00:00|538|537|540|539|540|539|538|537|58339
1726776300000|2024-09-19 20:05:00|541|540|539|538|542|541|539|538|101152
1726776600000|2024-09-19 20:10:00|538|537|538|537|539|537|538|537|28117
1726776900000|2024-09-19 20:15:00|539|538|539|538|539|538|539|537|27216
1726777200000|2024-09-19 20:20:00|||||||||3802
1726777500000|2024-09-19 20:25:00|||||||||19991
1726777800000|2024-09-19 20:30:00|||||||||14403
1726778100000|2024-09-19 20:35:00|||||||||1291
1726778400000|2024-09-19 20:40:00|||||||||2016
1726778700000|2024-09-19 20:45:00|||||||||5765
1726779000000|2024-09-19 20:50:00|||||||||19478
1726779300000|2024-09-19 20:55:00|||||||||6472
1726779600000|2024-09-19 21:00:00|||||||||9644
1726779900000|2024-09-19 21:05:00|||||||||6814
1726780200000|2024-09-19 21:10:00|||||||||6796
1726780500000|2024-09-19 21:15:00|||||||||12026
1726780800000|2024-09-19 21:20:00|||||||||4098
1726781100000|2024-09-19 21:25:00|540|539|540|539|540|539|539|538|20079
1726781400000|2024-09-19 21:30:00|539|538|539|538|540|538|539|538|24858
1726781700000|2024-09-19 21:35:00|||||||||12724
1726782000000|2024-09-19 21:40:00|||||||||8568
1726782300000|2024-09-19 21:45:00|||||||||4687
1726782600000|2024-09-19 21:50:00|||||||||4549
1726782900000|2024-09-19 21:55:00|540|539|539|538|540|539|539|538|10234
1726783200000|2024-09-19 22:00:00|||||||||7548
1726783500000|2024-09-19 22:05:00|||||||||3148
1726783800000|2024-09-19 22:10:00|540|539|540|539|540|539|540|539|9392
1726784100000|2024-09-19 22:15:00|||||||||9488
1726784400000|2024-09-19 22:20:00|539|538|539|538|540|538|539|538|9846
1726784700000|2024-09-19 22:25:00|||||||||11583
1726785000000|2024-09-19 22:30:00|||||||||10938
1726785300000|2024-09-19 22:35:00|540|539|540|539|540|539|539|539|40248
1726785600000|2024-09-19 22:40:00|||||||||5618
1726785900000|2024-09-19 22:45:00|||||||||33977
1726786200000|2024-09-19 22:50:00|539|538|539|538|540|538|539|538|1940
1726786500000|2024-09-19 22:55:00|||||||||3605
1726786800000|2024-09-19 23:00:00|540|539|540|539|540|539|540|539|11983
1726787100000|2024-09-19 23:05:00|||||||||17314
1726787400000|2024-09-19 23:10:00|||||||||18200
1726787700000|2024-09-19 23:15:00|||||||||11276
1726788000000|2024-09-19 23:20:00|||||||||6989
1726788300000|2024-09-19 23:25:00|541|540|541|540|541|540|540|540|42305
1726788600000|2024-09-19 23:30:00|540|539|540|539|541|539|540|539|65776
1726788900000|2024-09-19 23:35:00|541|540|541|540|541|540|541|539|9503
1726789200000|2024-09-19 23:40:00|||||||||3957
1726789500000|2024-09-19 23:45:00|542|541|542|541|542|541|542|541|56511
1726789800000|2024-09-19 23:50:00|||||||||12922
1726790100000|2024-09-19 23:55:00|541|540|542|540|542|541|541|540|26991
1726819200000|2024-09-20 08:00:00|539|510|534|533|539|537|533|510|43792
1726819500000|2024-09-20 08:05:00|535|534|540|538|540|538|535|534|36678
1726819800000|2024-09-20 08:10:00|539|539|538|537|540|539|538|537|3135
1726820100000|2024-09-20 08:15:00|537|536|538|536|538|536|537|536|18299
1726820400000|2024-09-20 08:20:00|537|537|537|536|537|537|537|536|7262
1726820700000|2024-09-20 08:25:00|538|537|538|537|538|537|538|536|20121
1726821000000|2024-09-20 08:30:00|537|536|537|535|538|536|535|534|47859
1726821300000|2024-09-20 08:35:00|536||536||537||536||5587
1726821600000|2024-09-20 08:40:00|535|534|535|534|536|534|535|534|14375
1726821900000|2024-09-20 08:45:00|536|535|536|535|536|535|536|535|4933
1726822200000|2024-09-20 08:50:00|||||||||9312
1726822500000|2024-09-20 08:55:00|||||||||11372
1726822800000|2024-09-20 09:00:00|||||||||2345
1726823100000|2024-09-20 09:05:00|537|536|538|536|538|536|536|535|12580
1726823400000|2024-09-20 09:10:00|537||537||538||537||9344
1726823700000|2024-09-20 09:15:00|||||||||6195
1726824000000|2024-09-20 09:20:00|538|537|538|537|538|537|538|536|7375
1726824300000|2024-09-20 09:25:00|537|536|538|537|538|537|537|536|13267
1726824600000|2024-09-20 09:30:00|537|536|537|536|538|536|537|536|8498
1726824900000|2024-09-20 09:35:00|536|535|536|535|537|535|536|535|12623
1726825200000|2024-09-20 09:40:00|535|534|536|535|536|535|535|534|24577
1726825500000|2024-09-20 09:45:00|537|536|537|536|537|536|537|536|7863
1726825800000|2024-09-20 09:50:00|||||||||3
1726826100000|2024-09-20 09:55:00|538|537|538|537|538|537|538|537|9227
1726826400000|2024-09-20 10:00:00|537|536|537|536|537|536|537|536|12752
1726826700000|2024-09-20 10:05:00|||||||||30
1726827000000|2024-09-20 10:10:00|||||||||2602
1726827300000|2024-09-20 10:15:00|||||||||5070
1726827600000|2024-09-20 10:20:00|||||||||3702
1726827900000|2024-09-20 10:25:00|538|537|538|537|538|537|538|537|3322
1726828200000|2024-09-20 10:30:00|||||||||15
1726828500000|2024-09-20 10:35:00|||||||||5040
1726828800000|2024-09-20 10:40:00|539|538|539|538|539|538|539|538|11235
1726829100000|2024-09-20 10:45:00|||||||||6922
1726829400000|2024-09-20 10:50:00|||||||||3324
1726829700000|2024-09-20 10:55:00|||||||||1663
1726830000000|2024-09-20 11:00:00|540|539|539|538|540|539|539|538|26927
1726830600000|2024-09-20 11:10:00|538|537|538|537|538|538|538|537|4156
1726830900000|2024-09-20 11:15:00|||||||||57
1726831200000|2024-09-20 11:20:00|537|536|537|536|537|536|536|536|11195
1726831500000|2024-09-20 11:25:00|538|537|538|537|538|537|538|537|2089
1726831800000|2024-09-20 11:30:00|||||||||200
1726832100000|2024-09-20 11:35:00|||||||||2171
1726832400000|2024-09-20 11:40:00|||||||||2091
1726832700000|2024-09-20 11:45:00||538||537||538||537|3669
1726833000000|2024-09-20 11:50:00|537|536|537|536|537|536|537|536|10070
1726833300000|2024-09-20 11:55:00|||||||||919
1726833600000|2024-09-20 12:00:00||537||536||537||536|146272
1726833900000|2024-09-20 12:05:00|||||||||10766
1726834200000|2024-09-20 12:10:00|||||||||29017
1726834500000|2024-09-20 12:15:00|538|537|538|537|538|537|538|536|19574
1726834800000|2024-09-20 12:20:00|537|536|537|536|537|536|537|536|21825
1726835100000|2024-09-20 12:25:00||537||536||537||536|3942
1726835400000|2024-09-20 12:30:00|538|537|538|537|538|537|538|537|3168
1726835700000|2024-09-20 12:35:00||538||537||538||537|31113
1726836000000|2024-09-20 12:40:00|539|538|539|538|539|539|538|538|33158
1726836300000|2024-09-20 12:45:00|||||||||10880
1726836600000|2024-09-20 12:50:00|538|537|538|537|538|538|537|537|42708
1726836900000|2024-09-20 12:55:00|537|538|537|536|538|538|537|536|114320
1726837200000|2024-09-20 13:00:00|536|535|536|535|536|535|536|535|35418
1726837500000|2024-09-20 13:05:00|535|534|534|533|536|534|532|532|69271
1726837800000|2024-09-20 13:10:00|||||||||31651
1726838100000|2024-09-20 13:15:00|533|532|533|532|533|532|533|532|52550
1726838400000|2024-09-20 13:20:00|532|531|531|530|533|531|530|530|83122
1726838700000|2024-09-20 13:25:00|532|531|535|533|536|535|531|530|127302
1726839000000|2024-09-20 13:30:00|536|534|545|544|548|547|535|533|3740044
1726839300000|2024-09-20 13:35:00|546|545|551|550|554|553|545|544|2633071
1726839600000|2024-09-20 13:40:00|550|549|537|536|550|549|534|533|3219079
1726839900000|2024-09-20 13:45:00|538|537|540|539|543|542|538|537|945246
1726840200000|2024-09-20 13:50:00|541|540|539|538|542|541|538|537|907838
1726840500000|2024-09-20 13:55:00|540|539|539|538|542|541|539|538|501461
1726840800000|2024-09-20 14:00:00|540|539|536|535|541|540|536|535|786318
1726841100000|2024-09-20 14:05:00|535|534|534|533|536|535|532|531|877061
1726841400000|2024-09-20 14:10:00|533|532|525|524|533|532|525|524|1530659
1726841700000|2024-09-20 14:15:00|526|525|529|528|529|528|526|525|947261
1726842000000|2024-09-20 14:20:00|528|527|526|525|528|527|525|524|791818
1726842300000|2024-09-20 14:25:00|527|526|527|526|528|527|525|524|765023
1726842600000|2024-09-20 14:30:00|526|525|526|525|527|526|525|524|744550
1726842900000|2024-09-20 14:35:00|525|524|526|525|526|525|525|524|432798
1726843200000|2024-09-20 14:40:00|527|526|526|525|528|527|526|525|527513
1726843500000|2024-09-20 14:45:00|527|526|529|528|530|529|527|526|792792
1726843800000|2024-09-20 14:50:00|528|527|528|527|528|527|528|527|222305
1726844100000|2024-09-20 14:55:00|527|526|526|525|528|527|526|525|569814
1726844400000|2024-09-20 15:00:00|525|524|525|524|525|524|525|524|272429
1726844700000|2024-09-20 15:05:00|526|525|527|526|527|526|525|524|935423
1726845000000|2024-09-20 15:10:00|528|527|528|527|528|527|527|526|383280
1726845300000|2024-09-20 15:15:00|527|526|527|526|527|526|527|526|316792
1726845600000|2024-09-20 15:20:00|526|525|526|525|526|525|526|525|289084
1726845900000|2024-09-20 15:25:00|527|526|527|526|527|526|527|526|334745
1726846200000|2024-09-20 15:30:00|528|527|530|529|530|529|528|527|472199
1726846500000|2024-09-20 15:35:00|531|530|531|530|531|530|530|529|504552
1726846800000|2024-09-20 15:40:00|532|531|529|528|532|531|529|528|731250
1726847100000|2024-09-20 15:45:00|530|529|530|529|530|529|530|529|225293
1726847400000|2024-09-20 15:50:00|||||||||136769
1726847700000|2024-09-20 15:55:00|529|528|530|529|530|529|529|528|361616
1726848000000|2024-09-20 16:00:00|||||||||235222
1726848300000|2024-09-20 16:05:00|||||||||273708
1726848600000|2024-09-20 16:10:00|529|528|530|529|530|529|529|528|393541
1726848900000|2024-09-20 16:15:00|529|528|529|528|529|528|529|528|193863
1726849200000|2024-09-20 16:20:00|||||||||105553
1726849500000|2024-09-20 16:25:00|528|527|528|527|528|528|528|527|177086
1726849800000|2024-09-20 16:30:00|527|526|528|527|528|527|527|526|269921
1726850100000|2024-09-20 16:35:00|529|528|529|528|529|528|529|528|179451
1726850400000|2024-09-20 16:40:00|530|529|530|529|530|529|530|529|235567
1726850700000|2024-09-20 16:45:00|529|528|529|528|529|528|528|527|215818
1726851000000|2024-09-20 16:50:00|530|529|530|529|530|529|530|529|146144
1726851300000|2024-09-20 16:55:00|529|528|529|528|529|528|529|528|116795
1726851600000|2024-09-20 17:00:00|528|527|528|527|528|527|528|527|277951
1726851900000|2024-09-20 17:05:00|527|526|524|523|527|526|523|522|1215433
1726852200000|2024-09-20 17:10:00|523|522|523|522|523|522|522|521|328085
1726852500000|2024-09-20 17:15:00|522|521|523|522|523|522|522|521|299934
1726852800000|2024-09-20 17:20:00|524|523|522|521|524|523|522|521|378318
1726853100000|2024-09-20 17:25:00|523|522|523|522|523|522|523|522|154343
1726853400000|2024-09-20 17:30:00|524|523|524|523|524|523|524|523|143857
1726853700000|2024-09-20 17:35:00|||||||||118182
1726854000000|2024-09-20 17:40:00|524|522|525|523|525|523|524|522|44085
1726854300000|2024-09-20 17:45:00|524|522|524|522|525|523|523|521|69217
1726854600000|2024-09-20 17:50:00|523|521|524|522|525|523|523|521|53142
1726854900000|2024-09-20 17:55:00|525|523|523|521|525|523|523|521|48070
1726855200000|2024-09-20 18:00:00|524|522|523|521|524|522|523|521|32691
1726855500000|2024-09-20 18:05:00|524|522|523|521|525|523|523|521|42705
1726855800000|2024-09-20 18:10:00|524|522|524|522|525|523|523|521|53527
1726856100000|2024-09-20 18:15:00|525|523|524|522|525|523|523|521|40891
1726856400000|2024-09-20 18:20:00|525|523|524|522|525|523|524|522|26775
1726856700000|2024-09-20 18:25:00|525|523|525|523|526|524|524|522|12865
1726857000000|2024-09-20 18:30:00|||||||||175913
1726857300000|2024-09-20 18:35:00|525|524|525|524|526|525|525|524|521206
1726857600000|2024-09-20 18:40:00|526|525|526|525|526|525|526|525|415010
1726857900000|2024-09-20 18:45:00|||||||||57305
1726858200000|2024-09-20 18:50:00|||||||||143450
1726858500000|2024-09-20 18:55:00|||||||||104429
1726858800000|2024-09-20 19:00:00|527|526|526|525|527|526|526|525|449681
1726859100000|2024-09-20 19:05:00|525|524|526|525|526|525|525|524|199491
1726859400000|2024-09-20 19:10:00|||||||||79263
1726859700000|2024-09-20 19:15:00|||||||||197844
1726860000000|2024-09-20 19:20:00|527|526|527|526|527|526|527|526|251494
1726860300000|2024-09-20 19:25:00|528|527|529|528|529|528|528|527|620970
1726860600000|2024-09-20 19:30:00|528|527|527|526|528|527|527|526|493129
1726860900000|2024-09-20 19:35:00|||||||||186422
1726861200000|2024-09-20 19:40:00|||||||||337328
1726861500000|2024-09-20 19:45:00|526|525|527|526|527|526|526|525|509761
1726861800000|2024-09-20 19:50:00|528|527|529|528|530|529|528|527|1222882
1726862100000|2024-09-20 19:55:00|530|529|530|529|530|529|530|529|2138936
1726862400000|2024-09-20 20:00:00|529|528|529|528|530|528|529|528|6478
1726862700000|2024-09-20 20:05:00|528|527|528|527|528|528|527|527|22036
1726863000000|2024-09-20 20:10:00|||||||||962
1726863300000|2024-09-20 20:15:00||528||527||528||527|5006
1726863600000|2024-09-20 20:20:00|||||||||1195
1726863900000|2024-09-20 20:25:00|||||||||9696
1726864200000|2024-09-20 20:30:00|||||||||2598
1726864500000|2024-09-20 20:35:00|528|526|529|527|529|527|528|526|0
1726864800000|2024-09-20 20:40:00|528|526|528|526|529|527|528|526|0
1726865100000|2024-09-20 20:45:00|530|528|530|528|530|528|529|527|0
1726865400000|2024-09-20 20:50:00|529|527|530|528|530|528|529|527|0
1726865700000|2024-09-20 20:55:00|529|527|530|528|530|528|529|527|0
1727078400000|2024-09-23 08:00:00|518|502|512|511|518|511|507|502|84905
1727078700000|2024-09-23 08:05:00|511|512|514|513|515|514|511|512|32780
1727079000000|2024-09-23 08:10:00|||||||||3455
1727079300000|2024-09-23 08:15:00|513|512|512|511|513|512|512|511|12404
1727079600000|2024-09-23 08:20:00|||||||||2575
1727079900000|2024-09-23 08:25:00|||||||||4727
1727080200000|2024-09-23 08:30:00||512||511||512||511|5086
1727080500000|2024-09-23 08:35:00|513|512|513|512|513|512|513|512|11442
1727080800000|2024-09-23 08:40:00|||||||||886
1727081100000|2024-09-23 08:45:00|512|511|512|511|512|511|512|511|17384
1727081400000|2024-09-23 08:50:00|||||||||4525
1727081700000|2024-09-23 08:55:00|511|510|513|512|513|512|511|510|21993
1727082000000|2024-09-23 09:00:00|||||||||5798
1727082300000|2024-09-23 09:05:00|||||||||1675
1727082600000|2024-09-23 09:10:00|||||||||375
1727082900000|2024-09-23 09:15:00|514|513|514|513|514|513|514|513|10718
1727083200000|2024-09-23 09:20:00|||||||||2867
1727083500000|2024-09-23 09:25:00|||||||||13265
1727083800000|2024-09-23 09:30:00|||||||||1153
1727084100000|2024-09-23 09:35:00|||||||||355
1727084400000|2024-09-23 09:40:00|||||||||486
1727084700000|2024-09-23 09:45:00|||||||||335
1727085000000|2024-09-23 09:50:00|||||||||1005
1727085300000|2024-09-23 09:55:00|||||||||897
1727085600000|2024-09-23 10:00:00|||||||||4475
1727085900000|2024-09-23 10:05:00|||||||||8761
1727086200000|2024-09-23 10:10:00|||||||||5842
1727086500000|2024-09-23 10:15:00|||||||||285
1727086800000|2024-09-23 10:20:00|||||||||5783
1727087100000|2024-09-23 10:25:00|||||||||247
1727087400000|2024-09-23 10:30:00|||||||||1012
1727087700000|2024-09-23 10:35:00|||||||||2637
1727088000000|2024-09-23 10:40:00|||||||||3242
1727088300000|2024-09-23 10:45:00|||||||||543
1727088600000|2024-09-23 10:50:00|||||||||12000
1727088900000|2024-09-23 10:55:00|||||||||2148
1727089200000|2024-09-23 11:00:00|513||514||514||513||61466
1727089500000|2024-09-23 11:05:00|||||||||1654
1727089800000|2024-09-23 11:10:00|||||||||11927
1727090100000|2024-09-23 11:15:00|||||||||7301
1727090400000|2024-09-23 11:20:00|||||||||1174
1727090700000|2024-09-23 11:25:00|||||||||7551
1727091000000|2024-09-23 11:30:00|||||||||2784
1727091300000|2024-09-23 11:35:00|515|514|515|514|515|515|515|513|35846
1727091600000|2024-09-23 11:40:00|516|515|515|514|516|515|515|514|21043
1727091900000|2024-09-23 11:45:00||515||514||515||514|9745
1727092200000|2024-09-23 11:50:00|516|515|516|515|516|515|515|514|27041
1727092500000|2024-09-23 11:55:00||516||516||516||515|8075
1727092800000|2024-09-23 12:00:00|515|515|515|514|515|515|515|514|122484
1727093100000|2024-09-23 12:05:00|||||||||8554
1727093400000|2024-09-23 12:10:00||515||514||515||514|10438
1727093700000|2024-09-23 12:15:00|516|515|517|516|517|516|516|514|16505
1727094000000|2024-09-23 12:20:00|518|517|518|517|518|517|518|516|17284
1727094300000|2024-09-23 12:25:00|519|518|519|518|519|518|518|518|11797
1727094600000|2024-09-23 12:30:00|518|517|518|517|518|517|518|517|18406
1727094900000|2024-09-23 12:35:00|||||||||10918
1727095200000|2024-09-23 12:40:00|||||||||13656
1727095500000|2024-09-23 12:45:00|517|516|517|516|517|517|517|516|21328
1727095800000|2024-09-23 12:50:00||517||516||517||516|13536
1727096100000|2024-09-23 12:55:00|||||||||21281
1727096400000|2024-09-23 13:00:00|518|517|521|520|522|521|518|516|79985
1727096700000|2024-09-23 13:05:00|520|519|521|520|521|520|520|519|20341
1727097000000|2024-09-23 13:10:00|||||||||6103
1727097300000|2024-09-23 13:15:00|520|519|520|519|520|519|520|519|35860
1727097600000|2024-09-23 13:20:00|521|520|523|522|523|522|521|519|35868
1727097900000|2024-09-23 13:25:00|522|521|520|518|522|522|519|518|81367
1727098200000|2024-09-23 13:30:00|521|519|507|506|521|520|507|506|2869553
1727098500000|2024-09-23 13:35:00|508|507|511|510|513|512|508|507|1413928
1727098800000|2024-09-23 13:40:00|510|509|509|508|512|511|509|508|1207667
1727099100000|2024-09-23 13:45:00|510|509|510|509|510|509|506|505|1495844
1727099400000|2024-09-23 13:50:00|509|508|512|511|513|512|508|507|1084664
1727099700000|2024-09-23 13:55:00|511|510|512|511|512|511|511|510|693535
1727100000000|2024-09-23 14:00:00|511|510|512|511|513|512|511|510|479491
1727100300000|2024-09-23 14:05:00|513|512|516|515|516|515|513|512|1163551
1727100600000|2024-09-23 14:10:00|515|514|515|514|516|515|515|514|753517
1727100900000|2024-09-23 14:15:00|516|515|520|519|520|519|516|515|1109213
1727101200000|2024-09-23 14:20:00|519|518|521|520|521|520|519|518|699999
1727101500000|2024-09-23 14:25:00|522|521|527|526|527|526|522|521|1130959
1727101800000|2024-09-23 14:30:00|526|525|534|533|534|533|526|525|1901691
1727102100000|2024-09-23 14:35:00|535|534|536|535|538|537|533|532|1723900
1727102400000|2024-09-23 14:40:00|537|536|542|541|542|541|537|536|1254319
1727102700000|2024-09-23 14:45:00|541|540|541|540|542|541|540|539|1029285
1727103000000|2024-09-23 14:50:00|542|541|546|545|548|547|542|541|1656008
1727103300000|2024-09-23 14:55:00|547|546|552|551|552|551|547|546|2423023
1727103600000|2024-09-23 15:00:00|551|550|548|547|551|550|545|544|2492445
1727103900000|2024-09-23 15:05:00|547|546|546|545|547|546|546|545|762502
1727104200000|2024-09-23 15:10:00|547|546|555|554|556|555|547|546|2322216
1727104500000|2024-09-23 15:15:00|554|553|551|550|554|553|549|548|1641012
1727104800000|2024-09-23 15:20:00|550|549|550|549|552|551|550|549|682464
1727105100000|2024-09-23 15:25:00|549|548|547|546|549|548|546|546|640780
1727105400000|2024-09-23 15:30:00|546|545|542|541|546|545|542|541|838887
1727105700000|2024-09-23 15:35:00|543|542|545|544|545|544|543|542|489619
1727106000000|2024-09-23 15:40:00|544|543|546|545|548|547|543|542|481513
1727106300000|2024-09-23 15:45:00|547|546|547|546|549|548|547|546|362971
1727106600000|2024-09-23 15:50:00|548|547|547|546|549|548|547|546|416448
1727106900000|2024-09-23 15:55:00|546|545|549|548|549|548|546|545|368427
1727107200000|2024-09-23 16:00:00|548|547|548|547|549|548|548|547|284756
1727107500000|2024-09-23 16:05:00|547|546|546|545|547|546|546|545|570755
1727107800000|2024-09-23 16:10:00|545|544|545|544|546|545|545|544|305901
1727108100000|2024-09-23 16:15:00|546|545|545|544|547|546|545|544|407091
1727108400000|2024-09-23 16:20:00|544|543|544|543|544|543|544|543|138536
1727108700000|2024-09-23 16:25:00|545|544|545|544|545|544|545|544|218911
1727109000000|2024-09-23 16:30:00|544|543|543|542|544|543|543|542|345308
1727109300000|2024-09-23 16:35:00|544|543|542|541|544|543|541|540|455917
1727109600000|2024-09-23 16:40:00|543|542|540|539|543|542|540|539|491961
1727109900000|2024-09-23 16:45:00|539|538|539|538|540|539|538|537|603270
1727110200000|2024-09-23 16:50:00|540|539|540|539|540|539|540|539|297422
1727110500000|2024-09-23 16:55:00|541|540|541|540|542|541|540|539|487900
1727110800000|2024-09-23 17:00:00|540|539|540|539|540|539|539|538|166816
1727111100000|2024-09-23 17:05:00|||||||||62436
1727111400000|2024-09-23 17:10:00|541|540|541|540|541|540|541|540|314003
1727111700000|2024-09-23 17:15:00|540|539|540|539|540|539|540|539|172594
1727112000000|2024-09-23 17:20:00|539|538|539|538|539|538|539|538|216407
1727112300000|2024-09-23 17:25:00|540|539|539|538|540|539|538|538|526483
1727112600000|2024-09-23 17:30:00|540|539|540|539|540|539|540|539|178882
1727112900000|2024-09-23 17:35:00|539|538|539|538|539|538|538|537|396811
1727113200000|2024-09-23 17:40:00|538|537|537|536|538|537|537|536|241039
1727113500000|2024-09-23 17:45:00|||||||||137319
1727113800000|2024-09-23 17:50:00|538|537|539|538|539|538|538|537|201550
1727114100000|2024-09-23 17:55:00|||||||||165630
1727114400000|2024-09-23 18:00:00|538|537|538|537|538|537|537|536|313736
1727114700000|2024-09-23 18:05:00|537|536|538|537|539|538|536|535|475592
1727115000000|2024-09-23 18:10:00|537|536|538|537|538|537|537|536|296085
1727115300000|2024-09-23 18:15:00|||||||||142681
1727115600000|2024-09-23 18:20:00|539|538|538|537|539|538|538|537|247598
1727115900000|2024-09-23 18:25:00|539|538|538|537|539|538|538|537|196137
1727116200000|2024-09-23 18:30:00|537|536|536|535|537|536|536|535|180616
1727116500000|2024-09-23 18:35:00|537|536|537|536|537|536|537|536|329687
1727116800000|2024-09-23 18:40:00|536|535|537|536|537|536|536|535|194664
1727117100000|2024-09-23 18:45:00|||||||||143570
1727117400000|2024-09-23 18:50:00|536|535|536|535|536|535|536|535|240240
1727117700000|2024-09-23 18:55:00|||||||||128469
1727118000000|2024-09-23 19:00:00|535||536||536||535||262970
1727118300000|2024-09-23 19:05:00|||||||||113799
1727118600000|2024-09-23 19:10:00|537|536|537|536|538|537|536|536|526375
1727118900000|2024-09-23 19:15:00|536|535|537|536|537|536|536|535|505738
1727119200000|2024-09-23 19:20:00|538|537|539|538|539|538|537|537|274257
1727119500000|2024-09-23 19:25:00|538|537|538|537|538|537|538|537|313700
1727119800000|2024-09-23 19:30:00|537|536|539|538|539|538|537|536|604548
1727120100000|2024-09-23 19:35:00|538|537|538|537|538|537|537|536|423799
1727120400000|2024-09-23 19:40:00|537|536|537|536|537|536|536|535|592951
1727120700000|2024-09-23 19:45:00|538|537|538|537|538|537|537|537|243810
1727121000000|2024-09-23 19:50:00|537|536|535|534|537|536|535|534|1225014
1727121300000|2024-09-23 19:55:00|534|533|533|532|534|533|533|532|2625060
1727121600000|2024-09-23 20:00:00|534|533|535|534|535|534|533|533|24980
1727121900000|2024-09-23 20:05:00|534|533|532|531|534|533|530|530|41104
1727122200000|2024-09-23 20:10:00|||||||||8966
1727122500000|2024-09-23 20:15:00|||||||||436
1727122800000|2024-09-23 20:20:00|||||||||6067
1727123100000|2024-09-23 20:25:00|||||||||2892
1727123400000|2024-09-23 20:30:00|||||||||7183
1727123700000|2024-09-23 20:35:00|||||||||5412
1727124000000|2024-09-23 20:40:00||532||531||532||531|786374
1727124300000|2024-09-23 20:45:00|533|532|533|532|533|532|533|532|4727
1727124600000|2024-09-23 20:50:00|||||||||1063
1727124900000|2024-09-23 20:55:00|||||||||4636
1727125200000|2024-09-23 21:00:00|||||||||14297
1727125500000|2024-09-23 21:05:00|||||||||10372
1727125800000|2024-09-23 21:10:00|||||||||913
1727126100000|2024-09-23 21:15:00|||||||||499
1727126400000|2024-09-23 21:20:00|||||||||1064
1727126700000|2024-09-23 21:25:00|||||||||1381
1727127000000|2024-09-23 21:30:00|||||||||2893
1727127300000|2024-09-23 21:35:00|||||||||3573
1727127600000|2024-09-23 21:40:00|||||||||1256
1727127900000|2024-09-23 21:45:00|||||||||828
1727128200000|2024-09-23 21:50:00|||||||||1014
1727128500000|2024-09-23 21:55:00|||||||||274
1727128800000|2024-09-23 22:00:00|||||||||2335
1727129100000|2024-09-23 22:05:00|||||||||10
1727129400000|2024-09-23 22:10:00|||||||||29793
1727129700000|2024-09-23 22:15:00|||||||||77
1727130000000|2024-09-23 22:20:00|||||||||200
1727130300000|2024-09-23 22:25:00|||||||||1648
1727130600000|2024-09-23 22:30:00|532|531|532|531|533|532|532|531|1239
1727130900000|2024-09-23 22:35:00|533|532|533|532|533|532|533|532|9655
1727131200000|2024-09-23 22:40:00|||||||||506
1727131500000|2024-09-23 22:45:00|||||||||1152
1727131800000|2024-09-23 22:50:00|||||||||1444
1727132100000|2024-09-23 22:55:00|||||||||6152
1727132400000|2024-09-23 23:00:00|||||||||430
1727132700000|2024-09-23 23:05:00|||||||||2907
1727133000000|2024-09-23 23:10:00|||||||||1286
1727133300000|2024-09-23 23:15:00|||||||||9426
1727133600000|2024-09-23 23:20:00|||||||||11032
1727133900000|2024-09-23 23:25:00|532||533||533||532||13333
1727134200000|2024-09-23 23:30:00|532||533||533||532||10115
1727134500000|2024-09-23 23:35:00|532|531|532|531|533|531|532|531|4284
1727134800000|2024-09-23 23:40:00|||||||||1225
1727135100000|2024-09-23 23:45:00|||||||||6034
1727135400000|2024-09-23 23:50:00|533|532|532|531|533|532|532|531|28106
1727135700000|2024-09-23 23:55:00|||||||||23150
1727164800000|2024-09-24 08:00:00|575|558|569|568|575|570|561|558|440222
1727165100000|2024-09-24 08:05:00|570|569|570|569|571|570|569|568|89225
1727165400000|2024-09-24 08:10:00|569|570|567|566|570|570|567|566|71214
1727165700000|2024-09-24 08:15:00|566|565|566|565|566|565|565|564|108871
1727166000000|2024-09-24 08:20:00|565|564|567|566|567|566|565|564|52094
1727166300000|2024-09-24 08:25:00|568|567|568|567|568|567|567|567|18773
1727166600000|2024-09-24 08:30:00||568||567||568||567|17249
1727166900000|2024-09-24 08:35:00|569|568|567|566|569|569|567|566|51311
1727167200000|2024-09-24 08:40:00|568|567|568|567|569|568|568|567|32186
1727167500000|2024-09-24 08:45:00||568||567||568||567|14853
1727167800000|2024-09-24 08:50:00|569|568|569|568|569|568|569|567|31220
1727168100000|2024-09-24 08:55:00|568|567|568|567|569|568|568|567|129894
1727168400000|2024-09-24 09:00:00|||||||||24821
1727168700000|2024-09-24 09:05:00|||||||||9003
1727169000000|2024-09-24 09:10:00|||||||||2409
1727169300000|2024-09-24 09:15:00|||||||||23910
1727169600000|2024-09-24 09:20:00|||||||||40123
1727169900000|2024-09-24 09:25:00|||||||||13925
1727170200000|2024-09-24 09:30:00|||||||||13766
1727170500000|2024-09-24 09:35:00|||||||||7993
1727170800000|2024-09-24 09:40:00||568||567||568||567|24100
1727171100000|2024-09-24 09:45:00|569|568|573|572|573|572|569|568|87173
1727171400000|2024-09-24 09:50:00|572|571|573|572|575|575|572|571|80659
1727171700000|2024-09-24 09:55:00|574|573|577|576|578|577|574|573|138366
1727172000000|2024-09-24 10:00:00|576|575|576|575|577|576|576|575|34044
1727172300000|2024-09-24 10:05:00|575|574|576|575|576|575|575|574|104623
1727172600000|2024-09-24 10:10:00||574||575||575||574|26528
1727172900000|2024-09-24 10:15:00|575|574|576|575|576|575|575|574|39902
1727173200000|2024-09-24 10:20:00|||||||||10544
1727173500000|2024-09-24 10:25:00||574||575||575||574|17436
1727173800000|2024-09-24 10:30:00|575|574|574|573|576|575|574|573|68755
1727174100000|2024-09-24 10:35:00|575|574|576|575|576|575|575|574|51767
1727174400000|2024-09-24 10:40:00|577|576|577|576|577|576|576|575|46633
1727174700000|2024-09-24 10:45:00|||||||||38303
1727175000000|2024-09-24 10:50:00|||||||||34075
1727175300000|2024-09-24 10:55:00|576|575|576|575|576|576|576|575|32309
1727175600000|2024-09-24 11:00:00|575|574|571|571|575|575|570|570|179355
1727175900000|2024-09-24 11:05:00|570|570|572|571|572|571|569|569|79723
1727176200000|2024-09-24 11:10:00|571|570|570|569|572|571|569|568|44427
1727176500000|2024-09-24 11:15:00|569|568|569|568|570|569|569|568|34488
1727176800000|2024-09-24 11:20:00|568|569|570|569|570|569|568|568|48240
1727177100000|2024-09-24 11:25:00|571|570|572|571|572|571|571|570|30198
1727177400000|2024-09-24 11:30:00|571|572|572|571|572|572|571|571|21944
1727177700000|2024-09-24 11:35:00|571|570|572|571|572|572|571|570|42459
1727178000000|2024-09-24 11:40:00|571||572||572||571||30840
1727178300000|2024-09-24 11:45:00|||||||||4539
1727178600000|2024-09-24 11:50:00|571|570|571|570|571|570|570|570|39653
1727178900000|2024-09-24 11:55:00|570|569|571|570|571|570|570|569|40163
1727179200000|2024-09-24 12:00:00|570|569|573|572|573|573|570|569|712726
1727179500000|2024-09-24 12:05:00|574|573|573|572|575|574|572|572|155045
1727179800000|2024-09-24 12:10:00|572|571|573|572|573|572|571|571|91808
1727180100000|2024-09-24 12:15:00|572|573|574|573|574|573|572|573|63425
1727180400000|2024-09-24 12:20:00|573|572|573|572|574|572|573|572|48901
1727180700000|2024-09-24 12:25:00|572|571|572|571|573|572|571|570|95412
1727181000000|2024-09-24 12:30:00|571|570|571|570|572|571|571|570|39421
1727181300000|2024-09-24 12:35:00|570|569|569|568|571|569|569|568|69137
1727181600000|2024-09-24 12:40:00|568|569|569|568|569|569|566|566|130390
1727181900000|2024-09-24 12:45:00|570|569|569|568|570|569|568|568|104477
1727182200000|2024-09-24 12:50:00|568|567|568|567|569|567|567|567|40500
1727182500000|2024-09-24 12:55:00|567|568|570|569|571|570|567|568|62584
1727182800000|2024-09-24 13:00:00|571|570|570|569|571|570|569|568|119343
1727183100000|2024-09-24 13:05:00|571|570|575|574|575|574|571|570|291477
1727183400000|2024-09-24 13:10:00|574|573|575|574|575|574|574|573|127731
1727183700000|2024-09-24 13:15:00|574|573|574|573|575|575|574|573|234365
1727184000000|2024-09-24 13:20:00|573|572|573|572|574|573|572|571|222084
1727184300000|2024-09-24 13:25:00|572|571|577|576|577|576|571|570|352198
1727184600000|2024-09-24 13:30:00|576|575|579|578|585|584|562|561|8020802
1727184900000|2024-09-24 13:35:00|578|577|580|579|589|588|578|577|6622124
1727185200000|2024-09-24 13:40:00|579|578|578|577|584|583|577|576|2075366
1727185500000|2024-09-24 13:45:00|577|576|578|577|580|579|573|572|2125947
1727185800000|2024-09-24 13:50:00|579|578|580|579|581|580|578|577|1392104
1727186100000|2024-09-24 13:55:00|579|580|582|581|583|582|579|579|1475514
1727186400000|2024-09-24 14:00:00|581|580|571|570|582|581|571|570|3169765
1727186700000|2024-09-24 14:05:00|572|571|574|573|574|573|571|570|1876704
1727187000000|2024-09-24 14:10:00|575|574|582|581|583|582|575|574|2072230
1727187300000|2024-09-24 14:15:00|581|580|573|572|581|580|573|572|1064584
1727187600000|2024-09-24 14:20:00|572|571|566|565|574|573|564|563|2317587
1727187900000|2024-09-24 14:25:00|567|566|568|567|569|568|567|566|539482
1727188200000|2024-09-24 14:30:00|569|568|570|569|570|569|568|568|535468
1727188500000|2024-09-24 14:35:00|571|570|572|571|574|573|571|570|1448832
1727188800000|2024-09-24 14:40:00|571|570|572|571|572|571|569|568|807447
1727189100000|2024-09-24 14:45:00|571|570|569|568|571|570|567|566|1070922
1727189400000|2024-09-24 14:50:00|570|569|571|570|572|571|570|569|697050
1727189700000|2024-09-24 14:55:00|570|569|571|570|572|571|569|568|890114
1727190000000|2024-09-24 15:00:00|572|571|572|571|572|571|568|567|848392
1727190300000|2024-09-24 15:05:00|571|570|576|575|576|575|570|569|979935
1727190600000|2024-09-24 15:10:00|577|576|577|576|578|577|576|575|832387
1727190900000|2024-09-24 15:15:00|576|575|576|575|576|575|576|575|416694
1727191200000|2024-09-24 15:20:00|577|576|579|578|580|579|577|576|1108563
1727191500000|2024-09-24 15:25:00|578|577|580|579|580|579|577|576|794951
1727191800000|2024-09-24 15:30:00|579|578|579|578|580|579|578|577|674389
1727192100000|2024-09-24 15:35:00|578|577|579|578|579|578|577|576|662905
1727192400000|2024-09-24 15:40:00|578|577|577|576|578|577|577|576|328743
1727192700000|2024-09-24 15:45:00|578|577|579|578|579|578|576|575|1226103
1727193000000|2024-09-24 15:50:00|578|577|579|578|579|578|578|577|521704
1727193300000|2024-09-24 15:55:00|580|579|579|578|580|579|579|578|729499
1727193600000|2024-09-24 16:00:00|580|579|583|582|583|582|580|579|1426609
1727193900000|2024-09-24 16:05:00|584|583|582|581|585|584|582|581|1351499
1727194200000|2024-09-24 16:10:00|581|580|580|579|582|580|580|579|828781
1727194500000|2024-09-24 16:15:00|579|578|579|578|580|579|579|578|414735
1727194800000|2024-09-24 16:20:00|580|579|580|579|580|579|580|579|384167
1727195100000|2024-09-24 16:25:00|579|578|580|579|580|579|579|578|220467
1727195400000|2024-09-24 16:30:00|579|578|579|578|579|578|576|575|1117320
1727195700000|2024-09-24 16:35:00|578|577|579|578|579|578|578|577|223755
1727196000000|2024-09-24 16:40:00|578|577|579|578|579|578|578|577|162094
1727196300000|2024-09-24 16:45:00|578|577|579|578|579|578|578|577|528204
1727196600000|2024-09-24 16:50:00|580|579|582|581|582|581|580|579|473798
1727196900000|2024-09-24 16:55:00|583|582|583|582|583|582|582|581|735808
1727197200000|2024-09-24 17:00:00|584|583|585|584|586|585|584|583|1446788
1727197500000|2024-09-24 17:05:00|584|583|583|582|585|584|583|582|1026395
1727197800000|2024-09-24 17:10:00|582|581|583|582|583|582|582|581|583666
1727198100000|2024-09-24 17:15:00|||||||||287336
1727198400000|2024-09-24 17:20:00|584|583|584|583|584|583|584|583|274192
1727198700000|2024-09-24 17:25:00|585|584|583|582|585|584|583|582|623903
1727199000000|2024-09-24 17:30:00|584|583|583|582|584|583|582|581|619975
1727199300000|2024-09-24 17:35:00|582|581|583|582|583|582|581|580|704029
1727199600000|2024-09-24 17:40:00|584|583|583|582|584|583|583|582|296357
1727199900000|2024-09-24 17:45:00|582|581|582|581|583|581|582|581|420993
1727200200000|2024-09-24 17:50:00|581|580|582|581|583|582|581|580|441998
1727200500000|2024-09-24 17:55:00|581|580|581|580|582|581|581|580|250069
1727200800000|2024-09-24 18:00:00|582|581|582|581|583|582|582|581|392075
1727201100000|2024-09-24 18:05:00|583|582|583|582|583|582|583|582|221139
1727201400000|2024-09-24 18:10:00|582|581|583|582|583|582|582|581|524330
1727201700000|2024-09-24 18:15:00|584|583|583|582|584|583|583|582|628912
1727202000000|2024-09-24 18:20:00|584|583|585|584|586|585|584|582|1002282
1727202300000|2024-09-24 18:25:00|586|585|587|586|588|587|586|585|982846
1727202600000|2024-09-24 18:30:00|586|585|587|586|587|586|586|585|1274659
1727202900000|2024-09-24 18:35:00|||||||||313032
1727203200000|2024-09-24 18:40:00|586|585|587|586|587|586|586|585|273660
1727203500000|2024-09-24 18:45:00||587||586||587||586|366047
1727203800000|2024-09-24 18:50:00|586|585|587|586|587|586|586|585|690993
1727204100000|2024-09-24 18:55:00|||||||||327221
1727204400000|2024-09-24 19:00:00|588|587|590|589|590|589|588|587|1470086
1727204700000|2024-09-24 19:05:00|||||||||304509
1727205000000|2024-09-24 19:10:00|589|590|595|594|595|594|589|590|2087913
1727205300000|2024-09-24 19:15:00|594|593|595|594|595|594|592|591|877314
1727205600000|2024-09-24 19:20:00|596|595|596|595|596|595|596|595|644632
1727205900000|2024-09-24 19:25:00|595|594|594|593|595|594|593|593|703323
1727206200000|2024-09-24 19:30:00|593|592|593|592|594|593|591|590|894648
1727206500000|2024-09-24 19:35:00|592|591|592|591|593|592|592|591|660892
1727206800000|2024-09-24 19:40:00|591|590|589|588|591|590|589|588|956309
1727207100000|2024-09-24 19:45:00|||||||||818010
1727207400000|2024-09-24 19:50:00|590|589|590|589|590|589|589|588|1338840
1727207700000|2024-09-24 19:55:00|591|590|594|593|595|594|591|590|3525628
1727208000000|2024-09-24 20:00:00|595|594|595|594|595|594|594|593|158830
1727208300000|2024-09-24 20:05:00|596|595|595|594|598|597|594|594|139866
1727208600000|2024-09-24 20:10:00|594|593|593|592|595|594|593|592|82597
1727208900000|2024-09-24 20:15:00|592|591|592|591|593|592|591|591|31367
1727209200000|2024-09-24 20:20:00|||||||||22879
1727209500000|2024-09-24 20:25:00|591|590|591|590|591|590|591|590|36186
1727209800000|2024-09-24 20:30:00|||||||||28814
1727210100000|2024-09-24 20:35:00|590|589|589|588|590|589|588|588|47786
1727210400000|2024-09-24 20:40:00|590|589|591|590|591|591|590|589|37788
1727210700000|2024-09-24 20:45:00|||||||||9185
1727211000000|2024-09-24 20:50:00|||||||||9675
1727211300000|2024-09-24 20:55:00|||||||||12499
1727211600000|2024-09-24 21:00:00|||||||||61847
1727211900000|2024-09-24 21:05:00|590|589|590|589|591|590|590|589|50368
1727212200000|2024-09-24 21:10:00|591|590|591|590|591|590|591|590|13321
1727212500000|2024-09-24 21:15:00|||||||||7391
1727212800000|2024-09-24 21:20:00|592|591|592|591|592|592|591|590|32445
1727213100000|2024-09-24 21:25:00|591|590|591|590|592|591|591|590|953732
1727213400000|2024-09-24 21:30:00|||||||||4173
1727213700000|2024-09-24 21:35:00|592|591|592|591|592|591|592|590|11671
1727214000000|2024-09-24 21:40:00|||||||||42758
1727214300000|2024-09-24 21:45:00|||||||||8442
1727214600000|2024-09-24 21:50:00|591||592||592||591||11796
1727214900000|2024-09-24 21:55:00|||||||||18451
1727215200000|2024-09-24 22:00:00|||||||||7784
1727215500000|2024-09-24 22:05:00|||||||||2779
1727215800000|2024-09-24 22:10:00|||||||||3223
1727216100000|2024-09-24 22:15:00|593|592|593|592|593|592|593|591|23891
1727216400000|2024-09-24 22:20:00||591||592||592||591|47874
1727216700000|2024-09-24 22:25:00|592|591|592|591|592|591|592|591|15482
1727217000000|2024-09-24 22:30:00|||||||||9398
1727217300000|2024-09-24 22:35:00|||||||||10413
1727217600000|2024-09-24 22:40:00||592||591||592||591|6456
1727217900000|2024-09-24 22:45:00|593|592|593|592|593|592|593|592|15029
1727218200000|2024-09-24 22:50:00|594|593|594|593|594|593|594|592|26174
1727218500000|2024-09-24 22:55:00|593|592|593|592|593|592|593|592|14608
1727218800000|2024-09-24 23:00:00||593||592||593||592|4548
1727219100000|2024-09-24 23:05:00|||||||||1856
1727219400000|2024-09-24 23:10:00|||||||||13280
1727219700000|2024-09-24 23:15:00|||||||||2992
1727220000000|2024-09-24 23:20:00|||||||||17125
1727220300000|2024-09-24 23:25:00|||||||||6530
1727220600000|2024-09-24 23:30:00|592||593||593||592||11443
1727220900000|2024-09-24 23:35:00|||||||||7432
1727221200000|2024-09-24 23:40:00||593||592||593||592|13994
1727221500000|2024-09-24 23:45:00|594|593|594|593|594|593|594|593|12640
1727221800000|2024-09-24 23:50:00|||||||||8731
1727222100000|2024-09-24 23:55:00|||||||||37882
1727251200000|2024-09-25 08:00:00|565|505|563|562|565|565|562|505|217355
1727251500000|2024-09-25 08:05:00|564|563|561|560|564|564|561|560|160348
1727251800000|2024-09-25 08:10:00|562|561|563|562|563|562|560|559|157249
1727252100000|2024-09-25 08:15:00|||||||||13788
1727252400000|2024-09-25 08:20:00|||||||||10849
1727252700000|2024-09-25 08:25:00|562|561|561|560|562|562|560|560|83695
1727253000000|2024-09-25 08:30:00|560|559|565|564|565|564|559|559|90558
1727253300000|2024-09-25 08:35:00|566|565|568|567|568|568|565|564|97215
1727253600000|2024-09-25 08:40:00|567|566|566|565|567|566|566|565|30156
1727253900000|2024-09-25 08:45:00|565|564|567|566|567|566|565|564|111934
1727254200000|2024-09-25 08:50:00|566|565|568|567|568|567|566|565|40447
1727254500000|2024-09-25 08:55:00|567|566|566|565|567|566|565|564|26032
1727254800000|2024-09-25 09:00:00|||||||||10185
1727255100000|2024-09-25 09:05:00|||||||||8435
1727255400000|2024-09-25 09:10:00|565|564|565|564|565|564|565|564|15025
1727255700000|2024-09-25 09:15:00|564|563|563|563|564|563|563|562|32954
1727256000000|2024-09-25 09:20:00|564|564|565|564|566|565|564|564|50280
1727256300000|2024-09-25 09:25:00|564|563|564|563|564|563|564|563|22784
1727256600000|2024-09-25 09:30:00|563||564||564||563||8182
1727256900000|2024-09-25 09:35:00|565|564|565|564|565|564|565|563|26392
1727257200000|2024-09-25 09:40:00|564|563|565|564|565|564|564|563|30655
1727257500000|2024-09-25 09:45:00||565||564||565||564|54536
1727257800000|2024-09-25 09:50:00|566|565|566|565|566|565|566|565|33994
1727258100000|2024-09-25 09:55:00|567|566|568|567|568|567|566|565|68332
1727258400000|2024-09-25 10:00:00|567|566|568|567|568|567|567|566|11340
1727258700000|2024-09-25 10:05:00|567|566|567|566|568|567|567|566|23047
1727259000000|2024-09-25 10:10:00|568|567|568|567|568|567|568|567|16171
1727259300000|2024-09-25 10:15:00|||||||||8688
1727259600000|2024-09-25 10:20:00|||||||||1245
1727259900000|2024-09-25 10:25:00|||||||||4059
1727260200000|2024-09-25 10:30:00|569|568|570|569|571|570|569|568|74750
1727260500000|2024-09-25 10:35:00|571|570|571|570|572|570|570|569|29535
1727260800000|2024-09-25 10:40:00|572|571|571|570|572|571|571|570|33256
1727261100000|2024-09-25 10:45:00|570|569|569|568|570|569|569|568|20403
1727261400000|2024-09-25 10:50:00|568|567|569|568|569|568|568|567|25613
1727261700000|2024-09-25 10:55:00|570|569|572|571|573|572|570|569|60846
1727262000000|2024-09-25 11:00:00|573|572|575|574|579|578|571|570|253721
1727262300000|2024-09-25 11:05:00|574|573|577|576|577|577|574|573|39449
1727262600000|2024-09-25 11:10:00|578|577|574|573|578|578|574|573|62033
1727262900000|2024-09-25 11:15:00|575|574|574|573|575|574|573|572|67712
1727263200000|2024-09-25 11:20:00|573|574|573|572|574|574|572|572|58645
1727263500000|2024-09-25 11:25:00|574|573|573|572|575|574|573|572|53280
1727263800000|2024-09-25 11:30:00|572|571|570|569|573|572|569|569|130713
1727264100000|2024-09-25 11:35:00|571|570|570|569|571|570|570|569|32161
1727264400000|2024-09-25 11:40:00||570||569||570||569|15348
1727264700000|2024-09-25 11:45:00|571|570|571|570|571|570|570|569|31293
1727265000000|2024-09-25 11:50:00|572|571|573|572|574|574|571|571|48106
1727265300000|2024-09-25 11:55:00|572|573|572|571|573|573|572|571|20318
1727265600000|2024-09-25 12:00:00|573|572|575|574|578|577|573|572|1092732
1727265900000|2024-09-25 12:05:00|574|573|574|573|575|575|572|572|86522
1727266200000|2024-09-25 12:10:00|575|574|575|574|576|575|575|574|115713
1727266500000|2024-09-25 12:15:00|576|575|576|575|576|575|576|574|40293
1727266800000|2024-09-25 12:20:00|575|574|576|575|576|576|574|573|48633
1727267100000|2024-09-25 12:25:00||576||575||576||575|14522
1727267400000|2024-09-25 12:30:00|575|574|575|574|576|575|575|574|49358
1727267700000|2024-09-25 12:35:00|574|573|574|573|574|573|574|573|44323
1727268000000|2024-09-25 12:40:00|||||||||22606
1727268300000|2024-09-25 12:45:00|575|574|575|574|575|574|575|573|45758
1727268600000|2024-09-25 12:50:00|||||||||10746
1727268900000|2024-09-25 12:55:00|574|573|574|573|574|573|574|573|60704
1727269200000|2024-09-25 13:00:00|||||||||11146
1727269500000|2024-09-25 13:05:00|||||||||39158
1727269800000|2024-09-25 13:10:00|573|572|571|570|573|572|571|570|114391
1727270100000|2024-09-25 13:15:00|572|571|574|573|574|573|572|571|50067
1727270400000|2024-09-25 13:20:00|573|572|573|572|573|572|572|572|63897
1727270700000|2024-09-25 13:25:00|574|573|571|570|574|573|571|570|284134
1727271000000|2024-09-25 13:30:00|570|569|570|569|578|577|565|564|5012381
1727271300000|2024-09-25 13:35:00|569|568|565|564|569|568|562|561|2719341
1727271600000|2024-09-25 13:40:00|566|565|563|562|566|565|561|560|1382758
1727271900000|2024-09-25 13:45:00|562|561|561|560|563|562|560|559|2527310
1727272200000|2024-09-25 13:50:00|560|559|561|560|562|561|557|556|1963142
1727272500000|2024-09-25 13:55:00|560|559|561|560|562|561|559|558|723504
1727272800000|2024-09-25 14:00:00|562|561|563|562|565|564|561|560|1176416
1727273100000|2024-09-25 14:05:00|564|563|564|563|564|563|562|561|881667
1727273400000|2024-09-25 14:10:00|565|564|564|563|565|564|564|563|629703
1727273700000|2024-09-25 14:15:00|565|564|564|563|565|564|564|563|646783
1727274000000|2024-09-25 14:20:00|563|562|563|562|564|563|563|562|684450
1727274300000|2024-09-25 14:25:00|564|563|567|566|567|566|563|562|708640
1727274600000|2024-09-25 14:30:00|568|567|569|568|570|569|568|567|953423
1727274900000|2024-09-25 14:35:00|570|569|570|569|570|569|569|568|477959
1727275200000|2024-09-25 14:40:00|569|568|567|566|570|569|566|565|430388
1727275500000|2024-09-25 14:45:00|566|567|564|563|567|567|564|563|525561
1727275800000|2024-09-25 14:50:00|563|562|562|561|563|562|562|561|584579
1727276100000|2024-09-25 14:55:00|561|560|562|561|562|561|561|560|311633
1727276400000|2024-09-25 15:00:00|563|562|562|561|563|562|562|561|311916
1727276700000|2024-09-25 15:05:00|||||||||164408
1727277000000|2024-09-25 15:10:00|563|562|563|562|564|563|563|562|301945
1727277300000|2024-09-25 15:15:00|562|561|563|562|563|562|562|561|285669
1727277600000|2024-09-25 15:20:00|562|561|563|562|563|562|562|561|353933
1727277900000|2024-09-25 15:25:00|564|563|564|563|566|565|564|563|447519
1727278200000|2024-09-25 15:30:00|565|564|566|565|567|566|565|564|643524
1727278500000|2024-09-25 15:35:00|567|566|567|566|569|568|567|566|491577
1727278800000|2024-09-25 15:40:00|568|567|568|567|568|567|568|567|287901
1727279100000|2024-09-25 15:45:00|567|566|567|566|567|566|567|566|251522
1727279400000|2024-09-25 15:50:00|566|565|567|566|567|566|566|565|286160
1727279700000|2024-09-25 15:55:00|568|567|568|567|568|567|568|566|403718
1727280000000|2024-09-25 16:00:00|567|566|568|567|568|567|567|566|196535
1727280300000|2024-09-25 16:05:00|569|568|569|568|569|568|569|568|180791
1727280600000|2024-09-25 16:10:00|570|569|570|569|570|569|569|568|277942
1727280900000|2024-09-25 16:15:00|569|568|569|568|569|568|569|568|182049
1727281200000|2024-09-25 16:20:00|||||||||107152
1727281500000|2024-09-25 16:25:00|570|569|572|571|572|571|570|569|799256
1727281800000|2024-09-25 16:30:00|573|572|573|572|574|573|572|571|702841
1727282100000|2024-09-25 16:35:00|574|573|575|574|575|574|574|573|713947
1727282400000|2024-09-25 16:40:00|||||||||296655
1727282700000|2024-09-25 16:45:00|576|575|576|575|576|575|576|575|675950
1727283000000|2024-09-25 16:50:00|575|574|575|574|575|574|574|573|751918
1727283300000|2024-09-25 16:55:00|574|573|574|573|574|574|574|573|306775
1727283600000|2024-09-25 17:00:00|575|574|579|578|579|578|575|574|760443
1727283900000|2024-09-25 17:05:00|578|577|579|578|581|580|578|577|1163140
1727284200000|2024-09-25 17:10:00|578|577|579|578|579|578|578|577|436537
1727284500000|2024-09-25 17:15:00|580|579|580|579|580|579|580|579|421456
1727284800000|2024-09-25 17:20:00|579|578|582|581|582|581|579|578|556689
1727285100000|2024-09-25 17:25:00|583|582|583|582|583|582|583|582|532543
1727285400000|2024-09-25 17:30:00|584|583|581|580|584|583|581|580|734555
1727285700000|2024-09-25 17:35:00|582|581|580|579|583|582|580|579|728117
1727286000000|2024-09-25 17:40:00|581|580|580|579|581|580|580|579|481902
1727286300000|2024-09-25 17:45:00|579|578|577|576|579|579|577|576|403694
1727286600000|2024-09-25 17:50:00|578|577|577|576|580|579|577|576|485408
1727286900000|2024-09-25 17:55:00|576|575|576|575|577|576|576|575|316166
1727287200000|2024-09-25 18:00:00|575|574|576|575|577|576|575|574|303791
1727287500000|2024-09-25 18:05:00|||||||||135044
1727287800000|2024-09-25 18:10:00|575|574|574|573|575|574|574|573|368385
1727288100000|2024-09-25 18:15:00|573|572|574|573|574|573|573|572|278275
1727288400000|2024-09-25 18:20:00|||||||||145205
1727288700000|2024-09-25 18:25:00|573|572|574|573|574|573|573|572|231859
1727289000000|2024-09-25 18:30:00|575|574|574|573|575|574|573|572|647680
1727289300000|2024-09-25 18:35:00|573|572|573|572|573|572|573|572|145570
1727289600000|2024-09-25 18:40:00|||||||||249645
1727289900000|2024-09-25 18:45:00|574|573|574|573|574|573|573|573|250645
1727290200000|2024-09-25 18:50:00|573|572|574|573|574|573|573|572|203306
1727290500000|2024-09-25 18:55:00|573|572|572|571|573|572|572|571|387948
1727290800000|2024-09-25 19:00:00|571|570|572|571|572|571|571|570|371498
1727291100000|2024-09-25 19:05:00|||||||||109292
1727291400000|2024-09-25 19:10:00|||||||||84992
1727291700000|2024-09-25 19:15:00|||||||||131315
1727292000000|2024-09-25 19:20:00|571|570|571|570|571|570|571|570|242745
1727292300000|2024-09-25 19:25:00|570|569|568|567|570|569|568|567|533347
1727292600000|2024-09-25 19:30:00|567|566|567|566|569|568|567|566|603760
1727292900000|2024-09-25 19:35:00|568|567|569|568|569|568|568|567|421280
1727293200000|2024-09-25 19:40:00|568|567|567|566|569|568|567|566|816713
1727293500000|2024-09-25 19:45:00|568|567|568|567|568|567|567|566|608062
1727293800000|2024-09-25 19:50:00|567|566|567|566|567|566|567|566|566987
1727294100000|2024-09-25 19:55:00|566|565|566|565|566|566|565|564|2121049
1727294400000|2024-09-25 20:00:00|567|566|569|568|570|570|566|566|66802
1727294700000|2024-09-25 20:05:00|568|567|567|566|569|567|563|562|95089
1727295000000|2024-09-25 20:10:00|566|565|567|566|567|566|566|565|102569
1727295300000|2024-09-25 20:15:00|566|565|566|565|567|566|566|565|21408
1727295600000|2024-09-25 20:20:00|565|564|565|564|565|565|564|563|88481
1727295900000|2024-09-25 20:25:00|566|565|566|565|566|566|566|565|34619
1727296200000|2024-09-25 20:30:00|||||||||10622
1727296500000|2024-09-25 20:35:00|565|564|566|565|566|566|565|564|48505
1727296800000|2024-09-25 20:40:00|567|566|567|566|567|567|567|566|14311
1727297100000|2024-09-25 20:45:00|566|565|566|565|566|566|566|565|15647
1727297400000|2024-09-25 20:50:00||566||565||566||565|1764908
1727297700000|2024-09-25 20:55:00|567|566|567|566|567|567|566|565|14615
1727298000000|2024-09-25 21:00:00|||||||||5824
1727298300000|2024-09-25 21:05:00|566|565|566|565|566|565|566|565|31469
1727298600000|2024-09-25 21:10:00|||||||||10056
1727298900000|2024-09-25 21:15:00|||||||||17569
1727299200000|2024-09-25 21:20:00|567|566|567|566|567|566|567|565|8171
1727299500000|2024-09-25 21:25:00|||||||||684
1727299800000|2024-09-25 21:30:00|||||||||2723
1727300100000|2024-09-25 21:35:00|566|565|566|565|567|565|566|565|9284
1727300400000|2024-09-25 21:40:00|||||||||1688
1727300700000|2024-09-25 21:45:00|567|566|567|566|567|566|567|566|6337
1727301000000|2024-09-25 21:50:00|||||||||792
1727301300000|2024-09-25 21:55:00|||||||||12340
1727301600000|2024-09-25 22:00:00|||||||||6562
1727301900000|2024-09-25 22:05:00|||||||||3044
1727302200000|2024-09-25 22:10:00|||||||||1460
1727302500000|2024-09-25 22:15:00|||||||||1963
1727302800000|2024-09-25 22:20:00|||||||||402
1727303100000|2024-09-25 22:25:00|||||||||1784
1727303400000|2024-09-25 22:30:00|||||||||5701
1727303700000|2024-09-25 22:35:00|||||||||8999
1727304000000|2024-09-25 22:40:00|||||||||1453
1727304300000|2024-09-25 22:45:00|||||||||4989
1727304600000|2024-09-25 22:50:00|||||||||339
1727304900000|2024-09-25 22:55:00|||||||||820
1727305200000|2024-09-25 23:00:00|||||||||5354
1727305500000|2024-09-25 23:05:00|||||||||1330
1727305800000|2024-09-25 23:10:00|||||||||3611
1727306100000|2024-09-25 23:15:00|568|567|568|567|568|567|568|567|21824
1727306400000|2024-09-25 23:20:00|569|568|569|568|569|568|569|568|2788
1727306700000|2024-09-25 23:25:00|||||||||9400
1727307000000|2024-09-25 23:30:00|568|567|568|567|569|568|568|567|48914
1727307300000|2024-09-25 23:35:00|||||||||35458
1727307600000|2024-09-25 23:40:00|||||||||4649
1727307900000|2024-09-25 23:45:00|569|568|568|567|569|568|568|567|13237
1727308200000|2024-09-25 23:50:00|||||||||9253
1727308500000|2024-09-25 23:55:00|569|568|569|567|569|568|568|567|30461
1727337600000|2024-09-26 08:00:00|601|586|598|597|601|597|594|586|196422
1727337900000|2024-09-26 08:05:00|597|596|594|593|597|596|593|592|134524
1727338200000|2024-09-26 08:10:00|593|592|592|591|593|592|590|589|125180
1727338500000|2024-09-26 08:15:00|593|592|594|593|594|593|593|591|39318
1727338800000|2024-09-26 08:20:00|595|594|593|592|595|594|593|592|56740
1727339100000|2024-09-26 08:25:00|594|593|591|591|594|593|590|589|80986
1727339400000|2024-09-26 08:30:00|592|590|591|590|592|590|589|588|59196
1727339700000|2024-09-26 08:35:00|590|589|591|590|591|591|587|586|98609
1727340000000|2024-09-26 08:40:00|590|589|591|590|591|590|590|589|79296
1727340300000|2024-09-26 08:45:00|590|591|589|588|590|591|587|586|93536
1727340600000|2024-09-26 08:50:00|590|589|590|589|590|589|590|589|14491
1727340900000|2024-09-26 08:55:00|591|590|590|589|591|590|590|589|18429
1727341200000|2024-09-26 09:00:00|||||||||11163
1727341500000|2024-09-26 09:05:00|591|590|590|589|591|591|590|589|14399
1727341800000|2024-09-26 09:10:00|||||||||5293
1727342100000|2024-09-26 09:15:00|589|588|591|590|591|590|589|588|28552
1727342400000|2024-09-26 09:20:00|592|591|592|591|592|591|592|590|15328
1727342700000|2024-09-26 09:25:00|593|592|593|592|594|593|592|591|70856
1727343000000|2024-09-26 09:30:00|594|593|593|592|595|594|587|586|155388
1727343300000|2024-09-26 09:35:00|594|593|595|594|595|594|594|592|70569
1727343600000|2024-09-26 09:40:00|594|593|594|593|595|594|594|593|45601
1727343900000|2024-09-26 09:45:00|||||||||13437
1727344200000|2024-09-26 09:50:00|595|594|595|594|595|595|595|594|31322
1727344500000|2024-09-26 09:55:00|||||||||26512
1727344800000|2024-09-26 10:00:00|596|595|596|595|596|595|596|595|50159
1727345100000|2024-09-26 10:05:00|597|596|596|595|598|597|595|594|184555
1727345400000|2024-09-26 10:10:00|595|594|594|593|595|595|594|593|44305
1727345700000|2024-09-26 10:15:00|595|592|594|593|595|594|593|591|67869
1727346000000|2024-09-26 10:20:00|595|594|596|595|596|595|595|593|23323
1727346300000|2024-09-26 10:25:00||594||595||595||594|25435
1727346600000|2024-09-26 10:30:00|595|596|595|594|596|596|595|594|24287
1727346900000|2024-09-26 10:35:00|594|593|594|593|594|594|593|592|69340
1727347200000|2024-09-26 10:40:00|593|592|594|593|594|593|593|592|38062
1727347500000|2024-09-26 10:45:00|||||||||5562
1727347800000|2024-09-26 10:50:00||594||593||594||593|13463
1727348100000|2024-09-26 10:55:00|595|594|595|594|597|596|595|594|34339
1727348400000|2024-09-26 11:00:00|594|593|595|594|595|595|593|592|125772
1727348700000|2024-09-26 11:05:00|594|593|594|594|595|594|594|593|18630
1727349000000|2024-09-26 11:10:00|595|595|596|596|597|596|595|594|53574
1727349300000|2024-09-26 11:15:00|597|595|598|597|599|598|597|595|168806
1727349600000|2024-09-26 11:20:00|||||||||5075
1727349900000|2024-09-26 11:25:00||598||597||598||597|12610
1727350200000|2024-09-26 11:30:00|597|598|600|599|600|599|597|596|231281
1727350500000|2024-09-26 11:35:00|599||600||600||599||48847
1727350800000|2024-09-26 11:40:00|601|600|601|600|602|601|600|599|206040
1727351100000|2024-09-26 11:45:00|600|599|600|599|602|602|600|599|200196
1727351400000|2024-09-26 11:50:00|601|600|601|600|601|601|601|600|57692
1727351700000|2024-09-26 11:55:00|602|601|605|604|606|606|601|600|208203
1727352000000|2024-09-26 12:00:00|604|605|604|603|608|607|603|603|971649
1727352300000|2024-09-26 12:05:00|603|602|603|602|604|604|600|600|186358
1727352600000|2024-09-26 12:10:00|604|603|606|605|606|606|604|603|150337
1727352900000|2024-09-26 12:15:00|605|606|606|605|606|606|605|605|92885
1727353200000|2024-09-26 12:20:00|605|604|606|605|606|605|605|604|145875
1727353500000|2024-09-26 12:25:00|607|606|608|607|608|607|607|606|317221
1727353800000|2024-09-26 12:30:00|607|606|608|607|609|608|606|606|235430
1727354100000|2024-09-26 12:35:00|609|608|608|607|610|610|607|607|179361
1727354400000|2024-09-26 12:40:00|609|608|608|607|609|608|607|606|213962
1727354700000|2024-09-26 12:45:00|607|608|607|606|608|608|607|606|149953
1727355000000|2024-09-26 12:50:00|606|605|608|607|608|607|602|602|237924
1727355300000|2024-09-26 12:55:00|609|608|608|607|609|609|608|607|148979
1727355600000|2024-09-26 13:00:00|607|606|607|606|608|607|607|606|160741
1727355900000|2024-09-26 13:05:00|608|607|607|606|608|607|606|605|270044
1727356200000|2024-09-26 13:10:00|606|605|606|605|607|606|605|604|227290
1727356500000|2024-09-26 13:15:00|605|604|606|605|606|606|604|603|232662
1727356800000|2024-09-26 13:20:00|607|606|605|604|607|606|602|601|256605
1727357100000|2024-09-26 13:25:00|604|603|601|599|604|603|598|597|413362
1727357400000|2024-09-26 13:30:00|602|600|614|613|615|614|598|597|9432527
1727357700000|2024-09-26 13:35:00|615|614|601|600|620|619|601|600|6806395
1727358000000|2024-09-26 13:40:00|602|601|604|603|604|603|599|598|2939812
1727358300000|2024-09-26 13:45:00|603|602|601|600|604|603|598|597|3573305
1727358600000|2024-09-26 13:50:00|602|601|592|591|603|602|592|591|3318288
1727358900000|2024-09-26 13:55:00|593|592|599|598|601|600|592|591|2892906
1727359200000|2024-09-26 14:00:00|600|599|597|596|603|602|596|595|1470174
1727359500000|2024-09-26 14:05:00|596|595|600|599|600|599|594|593|1559404
1727359800000|2024-09-26 14:10:00|599|598|596|595|599|598|596|595|1505047
1727360100000|2024-09-26 14:15:00|595|594|594|593|597|596|592|591|2368966
1727360400000|2024-09-26 14:20:00|595|594|595|594|599|598|594|593|1492011
1727360700000|2024-09-26 14:25:00|594|593|583|582|594|593|582|581|3407234
1727361000000|2024-09-26 14:30:00|582|581|573|572|583|582|573|572|3768179
1727361300000|2024-09-26 14:35:00|572|571|582|581|582|581|570|569|4177810
1727361600000|2024-09-26 14:40:00|581|580|581|580|581|580|577|576|1897764
1727361900000|2024-09-26 14:45:00|582|581|582|581|583|582|581|580|1036844
1727362200000|2024-09-26 14:50:00|581|580|580|579|583|582|579|578|966480
1727362500000|2024-09-26 14:55:00|581|580|579|578|581|580|577|576|1350137
1727362800000|2024-09-26 15:00:00|578|577|578|577|578|578|574|573|1171990
1727363100000|2024-09-26 15:05:00|579|578|578|577|580|579|578|577|1004974
1727363400000|2024-09-26 15:10:00|579|578|584|583|585|584|578|577|1395250
1727363700000|2024-09-26 15:15:00|583|582|581|580|584|583|581|580|712171
1727364000000|2024-09-26 15:20:00|582|581|584|583|584|583|582|581|701066
1727364300000|2024-09-26 15:25:00|583|582|587|586|587|586|582|581|1152468
1727364600000|2024-09-26 15:30:00|588|587|588|587|589|588|587|586|1763176
1727364900000|2024-09-26 15:35:00|589|588|593|592|593|592|589|588|1387902
1727365200000|2024-09-26 15:40:00|592|591|592|591|593|592|591|590|1215952
1727365500000|2024-09-26 15:45:00|593|592|592|591|593|592|592|591|958010
1727365800000|2024-09-26 15:50:00|593|592|595|594|595|594|593|592|881339
1727366100000|2024-09-26 15:55:00|594|593|595|594|595|594|594|593|593891
1727366400000|2024-09-26 16:00:00|594|593|595|594|596|595|594|593|859111
1727366700000|2024-09-26 16:05:00|596|595|598|597|599|598|596|595|2027313
1727367000000|2024-09-26 16:10:00|599|598|598|597|601|600|598|597|2080035
1727367300000|2024-09-26 16:15:00|599|598|597|596|599|598|597|596|635701
1727367600000|2024-09-26 16:20:00|596|595|593|592|597|596|593|592|813791
1727367900000|2024-09-26 16:25:00|592|591|593|592|593|592|591|590|780841
1727368200000|2024-09-26 16:30:00|594|593|595|594|597|596|594|593|782375
1727368500000|2024-09-26 16:35:00|594|593|595|594|595|594|593|593|567616
1727368800000|2024-09-26 16:40:00|594|593|594|593|595|593|594|593|459631
1727369100000|2024-09-26 16:45:00|593|592|592|591|594|593|592|591|509148
1727369400000|2024-09-26 16:50:00|591|590|588|587|591|590|588|587|865615
1727369700000|2024-09-26 16:55:00|589|588|588|587|589|588|587|586|619404
1727370000000|2024-09-26 17:00:00|587|586|587|586|588|587|587|586|499126
1727370300000|2024-09-26 17:05:00|586|585|586|585|586|585|585|584|620992
1727370600000|2024-09-26 17:10:00|587|586|587|586|588|587|587|586|369811
1727370900000|2024-09-26 17:15:00|586|585|575|574|588|587|575|574|3829032
1727371200000|2024-09-26 17:20:00|576|575|575|574|576|575|575|574|966649
1727371500000|2024-09-26 17:25:00|574|573|575|574|576|575|574|573|814041
1727371800000|2024-09-26 17:30:00|576|575|575|574|576|575|574|573|2780776
1727372100000|2024-09-26 17:35:00|576|575|577|576|580|579|575|574|2356603
1727372400000|2024-09-26 17:40:00|576|575|577|576|578|577|576|575|556593
1727372700000|2024-09-26 17:45:00|576|575|576|575|577|576|576|575|889271
1727373000000|2024-09-26 17:50:00|575|574|575|574|576|575|575|574|387848
1727373300000|2024-09-26 17:55:00|576|575|578|577|578|577|575|574|719435
1727373600000|2024-09-26 18:00:00|577|576|576|575|577|576|576|575|525737
1727373900000|2024-09-26 18:05:00|575|574|575|574|576|575|574|573|728260
1727374200000|2024-09-26 18:10:00|574|573|575|574|575|574|574|573|585758
1727374500000|2024-09-26 18:15:00|576|575|576|575|576|575|575|574|435551
1727374800000|2024-09-26 18:20:00|577|576|578|577|579|578|577|576|758802
1727375100000|2024-09-26 18:25:00|579|578|582|581|582|581|578|577|1040482
1727375400000|2024-09-26 18:30:00|583|582|581|580|583|582|581|580|646512
1727375700000|2024-09-26 18:35:00|580|579|581|580|581|580|580|579|749792
1727376000000|2024-09-26 18:40:00|580|579|580|579|581|580|580|579|481666
1727376300000|2024-09-26 18:45:00|579|578|580|579|580|579|579|578|337056
1727376600000|2024-09-26 18:50:00|579|578|580|579|580|579|579|578|216199
1727376900000|2024-09-26 18:55:00|579|578|579|578|579|578|578|577|280013
1727377200000|2024-09-26 19:00:00|578|577|579|578|579|578|578|577|416056
1727377500000|2024-09-26 19:05:00|||||||||213645
1727377800000|2024-09-26 19:10:00|578|577|582|581|582|581|577|576|1206661
1727378100000|2024-09-26 19:15:00|581|580|583|582|583|582|581|580|698893
1727378400000|2024-09-26 19:20:00|584|583|584|583|585|584|584|583|628870
1727378700000|2024-09-26 19:25:00|585|584|585|584|585|584|584|583|605985
1727379000000|2024-09-26 19:30:00|584|583|583|582|584|583|582|581|721002
1727379300000|2024-09-26 19:35:00|584|583|584|583|585|584|584|583|516719
1727379600000|2024-09-26 19:40:00|583|582|583|582|585|584|583|582|923344
1727379900000|2024-09-26 19:45:00|584|583|584|583|584|583|584|583|668573
1727380200000|2024-09-26 19:50:00|583|582|581|580|583|582|580|579|1422507
1727380500000|2024-09-26 19:55:00|580|579|579|578|581|580|579|578|2053536
1727380800000|2024-09-26 20:00:00|578|577|576|575|579|577|576|575|99726
1727381100000|2024-09-26 20:05:00|577|576|576|575|578|578|576|575|51395
1727381400000|2024-09-26 20:10:00|577|576|577|576|577|576|577|575|39557
1727381700000|2024-09-26 20:15:00|576|575|577|576|577|576|575|574|77724
1727382000000|2024-09-26 20:20:00|||||||||6854
1727382300000|2024-09-26 20:25:00|||||||||11475
1727382600000|2024-09-26 20:30:00|576|575|576|575|576|575|576|575|22348
1727382900000|2024-09-26 20:35:00|||||||||7392
1727383200000|2024-09-26 20:40:00|577|576|577|576|577|576|577|575|7858
1727383500000|2024-09-26 20:45:00|||||||||393530
1727383800000|2024-09-26 20:50:00|578|577|578|577|578|578|578|577|34820
1727384100000|2024-09-26 20:55:00|||||||||4505
1727384400000|2024-09-26 21:00:00|||||||||30640
1727384700000|2024-09-26 21:05:00|||||||||12089
1727385000000|2024-09-26 21:10:00|||||||||15574
1727385300000|2024-09-26 21:15:00||578||577||578||577|8521
1727385600000|2024-09-26 21:20:00|||||||||12300
1727385900000|2024-09-26 21:25:00||578||577||578||577|5838
1727386200000|2024-09-26 21:30:00|||||||||10935
1727386500000|2024-09-26 21:35:00|||||||||8988
1727386800000|2024-09-26 21:40:00|||||||||3112
1727387100000|2024-09-26 21:45:00|||||||||35498
1727387400000|2024-09-26 21:50:00|||||||||29569
1727387700000|2024-09-26 21:55:00|||||||||4534
1727388000000|2024-09-26 22:00:00|||||||||11715
1727388300000|2024-09-26 22:05:00|||||||||8227
1727388600000|2024-09-26 22:10:00|||||||||11117
1727388900000|2024-09-26 22:15:00|||||||||10693
1727389200000|2024-09-26 22:20:00|||||||||17637
1727389500000|2024-09-26 22:25:00|||||||||6832
1727389800000|2024-09-26 22:30:00|||||||||15787
1727390100000|2024-09-26 22:35:00|||||||||5089
1727390400000|2024-09-26 22:40:00|||||||||8840
1727390700000|2024-09-26 22:45:00|||||||||8694
1727391000000|2024-09-26 22:50:00|||||||||11420
1727391300000|2024-09-26 22:55:00||578||577||578||577|39274
1727391600000|2024-09-26 23:00:00|579|578|579|578|579|578|579|577|6973
1727391900000|2024-09-26 23:05:00|580|579|580|579|580|579|580|579|8123
1727392200000|2024-09-26 23:10:00|||||||||7478
1727392500000|2024-09-26 23:15:00|||||||||10188
1727392800000|2024-09-26 23:20:00|||||||||12955
1727393100000|2024-09-26 23:25:00|581|580|581|580|581|580|580|579|11317
1727393400000|2024-09-26 23:30:00|||||||||10995
1727393700000|2024-09-26 23:35:00|||||||||19852
1727394000000|2024-09-26 23:40:00|580|579|580|579|580|579|580|579|45529
1727394300000|2024-09-26 23:45:00|581|580|581|580|581|580|581|579|41961
1727394600000|2024-09-26 23:50:00|||||||||11359
1727394900000|2024-09-26 23:55:00||581||580||581||580|67609
1727424000000|2024-09-27 08:00:00|633|606|611|610|633|615|609|606|397652
1727424300000|2024-09-27 08:05:00|610|609|614|613|614|613|609|608|224381
1727424600000|2024-09-27 08:10:00|613|612|612|611|614|613|611|611|120309
1727424900000|2024-09-27 08:15:00|611|610|609|608|611|610|609|608|133065
1727425200000|2024-09-27 08:20:00|610|609|610|609|611|610|609|609|81151
1727425500000|2024-09-27 08:25:00|609|610|615|614|615|614|609|610|157546
1727425800000|2024-09-27 08:30:00|614|613|614|613|615|613|614|613|81034
1727426100000|2024-09-27 08:35:00|613|614|614|613|614|614|613|612|84477
1727426400000|2024-09-27 08:40:00|613|612|613|612|613|612|613|612|35369
1727426700000|2024-09-27 08:45:00||613||612||613||612|15756
1727427000000|2024-09-27 08:50:00||613||612||613||612|17750
1727427300000|2024-09-27 08:55:00|||||||||19463
1727427600000|2024-09-27 09:00:00|612|611|610|609|612|611|610|609|186822
1727427900000|2024-09-27 09:05:00|611|610|611|610|611|610|611|610|27964
1727428200000|2024-09-27 09:10:00|610|609|609|608|610|609|608|607|95384
1727428500000|2024-09-27 09:15:00|610|609|613|612|613|612|610|609|95613
1727428800000|2024-09-27 09:20:00|612|611|613|612|613|612|611|611|65255
1727429100000|2024-09-27 09:25:00|614|613|614|613|614|613|613|612|130921
1727429400000|2024-09-27 09:30:00|613|612|613|612|614|613|613|612|30048
1727429700000|2024-09-27 09:35:00|612|611|612|611|612|611|611|611|18532
1727430000000|2024-09-27 09:40:00|611|610|611|610|612|610|611|610|10245
1727430300000|2024-09-27 09:45:00|610|609|610|609|610|610|609|608|21495
1727430600000|2024-09-27 09:50:00|609|608|610|609|610|609|609|608|13655
1727430900000|2024-09-27 09:55:00|609|608|608|607|610|609|608|607|33678
1727431200000|2024-09-27 10:00:00|607|606|607|606|608|607|606|605|34962
1727431500000|2024-09-27 10:05:00|606|605|605|604|606|605|604|603|51448
1727431800000|2024-09-27 10:10:00|606|605|606|605|606|605|605|604|33336
1727432100000|2024-09-27 10:15:00|605|604|602|601|605|604|601|600|59013
1727432400000|2024-09-27 10:20:00|||||||||12912
1727432700000|2024-09-27 10:25:00|601|600|602|601|602|601|601|600|23061
1727433000000|2024-09-27 10:30:00|603|602|602|601|603|602|602|601|33065
1727433300000|2024-09-27 10:35:00|601||601||602||601||53577
1727433600000|2024-09-27 10:40:00|602|600|602|601|602|601|602|600|42180
1727433900000|2024-09-27 10:45:00|603|602|603|602|603|602|603|602|18574
1727434200000|2024-09-27 10:50:00|604|603|604|603|604|603|604|603|19688
1727434500000|2024-09-27 10:55:00|603|602|603|602|604|603|603|602|21683
1727434800000|2024-09-27 11:00:00|602|601|597|596|602|602|596|595|214313
1727435100000|2024-09-27 11:05:00|596|595|597|597|597|597|594|594|130744
1727435400000|2024-09-27 11:10:00|598|596|598|597|599|598|598|596|35341
1727435700000|2024-09-27 11:15:00|599|598|600|599|600|599|598|598|43895
1727436000000|2024-09-27 11:20:00|601|600|601|600|601|601|600|599|107647
1727436300000|2024-09-27 11:25:00|600|599|599|598|601|600|599|598|69037
1727436600000|2024-09-27 11:30:00|598|599|597|596|598|599|597|596|32634
1727436900000|2024-09-27 11:35:00|596||597||597||596||11930
1727437200000|2024-09-27 11:40:00|596|595|596|595|597|595|596|595|18463
1727437500000|2024-09-27 11:45:00|597|596|597|597|598|598|597|596|47466
1727437800000|2024-09-27 11:50:00|598||598||598||598||2018
1727438100000|2024-09-27 11:55:00||598||597||598||597|7542
1727438400000|2024-09-27 12:00:00|599|598|599|598|599|599|599|598|878920
1727438700000|2024-09-27 12:05:00|598|599|600|599|600|599|598|598|68610
1727439000000|2024-09-27 12:10:00|601|600|601|600|601|601|601|599|132022
1727439300000|2024-09-27 12:15:00|||||||||40695
1727439600000|2024-09-27 12:20:00|602|601|602|601|603|602|602|600|102184
1727439900000|2024-09-27 12:25:00|601|600|601|600|602|601|601|600|47760
1727440200000|2024-09-27 12:30:00|602|601|603|602|603|603|602|601|237537
1727440500000|2024-09-27 12:35:00|602|601|604|603|604|603|602|601|96737
1727440800000|2024-09-27 12:40:00|605|604|606|605|607|606|605|604|217114
1727441100000|2024-09-27 12:45:00|605|604|603|602|606|606|602|602|107052
1727441400000|2024-09-27 12:50:00|602|601|601|600|603|602|601|600|104010
1727441700000|2024-09-27 12:55:00|600|601|602|601|602|602|600|601|60198
1727442000000|2024-09-27 13:00:00||602||601||602||601|11101
1727442300000|2024-09-27 13:05:00|601|600|601|600|602|601|600|600|60371
1727442600000|2024-09-27 13:10:00|600|601|598|597|601|601|596|596|126858
1727442900000|2024-09-27 13:15:00|599|598|600|599|601|600|599|597|141825
1727443200000|2024-09-27 13:20:00|599||600||600||599||61275
1727443500000|2024-09-27 13:25:00|601|600|601|599|602|601|600|599|162024
1727443800000|2024-09-27 13:30:00|602|600|607|606|613|612|600|599|4291416
1727444100000|2024-09-27 13:35:00|608|607|608|607|611|610|603|602|2855578
1727444400000|2024-09-27 13:40:00|609|608|607|606|610|609|605|604|2474553
1727444700000|2024-09-27 13:45:00|608|607|617|616|617|616|608|607|4330544
1727445000000|2024-09-27 13:50:00|618|617|619|618|619|618|614|613|3081726
1727445300000|2024-09-27 13:55:00|620|619|624|623|627|626|620|619|5838393
1727445600000|2024-09-27 14:00:00|623|622|638|637|638|637|621|620|6612215
1727445900000|2024-09-27 14:05:00|637|636|648|647|649|648|637|636|6864389
1727446200000|2024-09-27 14:10:00|647|646|643|642|647|646|639|638|7312488
1727446500000|2024-09-27 14:15:00|642|641|649|648|650|649|639|638|5172295
1727446800000|2024-09-27 14:20:00|648|647|653|652|660|659|648|647|7916286
1727447100000|2024-09-27 14:25:00|654|653|657|656|657|656|652|651|2835034
1727447400000|2024-09-27 14:30:00|656|655|652|651|656|655|648|647|2974365
1727447700000|2024-09-27 14:35:00|651|650|654|653|655|654|649|648|3061506
1727448000000|2024-09-27 14:40:00|655|654|659|658|664|663|654|654|3761506
1727448300000|2024-09-27 14:45:00|658|657|658|657|662|661|656|655|2555093
1727448600000|2024-09-27 14:50:00|657|656|655|654|658|657|653|652|2290590
1727448900000|2024-09-27 14:55:00|654|653|658|657|658|657|654|653|1266843
1727449200000|2024-09-27 15:00:00|657|656|653|652|657|656|652|651|1297432
1727449500000|2024-09-27 15:05:00|654|653|656|655|656|655|651|650|1802607
1727449800000|2024-09-27 15:10:00|655|654|655|654|656|655|654|653|986247
1727450100000|2024-09-27 15:15:00|656|655|653|652|658|657|653|652|1926461
1727450400000|2024-09-27 15:20:00|654|653|652|651|659|658|652|651|1918252
1727450700000|2024-09-27 15:25:00|653|652|650|649|654|653|650|649|1551455
1727451000000|2024-09-27 15:30:00|649|650|649|648|653|652|649|648|1544873
1727451300000|2024-09-27 15:35:00|648|647|644|643|648|647|642|641|2797813
1727451600000|2024-09-27 15:40:00|643|642|652|651|653|652|640|639|1993171
1727451900000|2024-09-27 15:45:00|653|652|655|654|655|654|652|651|1058681
1727452200000|2024-09-27 15:50:00|654|653|654|653|654|653|653|652|1094430
1727452500000|2024-09-27 15:55:00|655|654|655|654|657|656|653|652|1954122
1727452800000|2024-09-27 16:00:00|654|653|657|656|657|656|654|653|587535
1727453100000|2024-09-27 16:05:00|656|655|650|649|656|655|649|648|1756219
1727453400000|2024-09-27 16:10:00|649|648|649|648|652|651|648|647|918566
1727453700000|2024-09-27 16:15:00|650|649|653|652|653|652|650|649|509649
1727454000000|2024-09-27 16:20:00|652|651|650|649|652|652|650|649|479052
1727454300000|2024-09-27 16:25:00|649|648|653|652|654|653|649|648|672415
1727454600000|2024-09-27 16:30:00|654|653|653|652|654|653|653|652|674473
1727454900000|2024-09-27 16:35:00|654|653|657|656|658|657|654|653|1266004
1727455200000|2024-09-27 16:40:00|||||||||580272
1727455500000|2024-09-27 16:45:00|658|657|658|657|658|657|658|657|788170
1727455800000|2024-09-27 16:50:00|659|658|662|661|662|661|658|658|2123548
1727456100000|2024-09-27 16:55:00|663|662|664|663|664|663|663|662|1342833
1727456400000|2024-09-27 17:00:00|665|664|665|664|666|665|664|663|1830145
1727456700000|2024-09-27 17:05:00|666|665|658|657|666|665|658|657|3411081
1727457000000|2024-09-27 17:10:00|657|656|656|655|659|658|656|655|1378385
1727457300000|2024-09-27 17:15:00|655|654|656|655|658|657|654|653|950893
1727457600000|2024-09-27 17:20:00|655|654|653|652|656|655|653|652|913400
1727457900000|2024-09-27 17:25:00|654|653|655|654|655|654|653|652|363929
1727458200000|2024-09-27 17:30:00|656|655|655|654|657|656|654|653|777425
1727458500000|2024-09-27 17:35:00|656|655|654|653|656|655|653|652|961432
1727458800000|2024-09-27 17:40:00|653|652|651|650|653|652|650|649|930821
1727459100000|2024-09-27 17:45:00|650|649|652|651|652|651|649|648|1115710
1727459400000|2024-09-27 17:50:00|653|652|657|656|657|656|653|652|950630
1727459700000|2024-09-27 17:55:00|656|655|659|658|659|658|656|655|675610
1727460000000|2024-09-27 18:00:00|||||||||271390
1727460300000|2024-09-27 18:05:00|658|655|652|651|658|655|650|649|1681046
1727460600000|2024-09-27 18:10:00|651|650|650|649|653|652|650|649|533280
1727460900000|2024-09-27 18:15:00|649|650|646|645|649|650|646|645|1670761
1727461200000|2024-09-27 18:20:00|647|646|645|644|648|648|645|644|1584063
1727461500000|2024-09-27 18:25:00|644|645|642|641|645|645|642|641|756622
1727461800000|2024-09-27 18:30:00|641|640|645|644|645|644|640|639|1659767
1727462100000|2024-09-27 18:35:00|644|643|644|643|644|643|643|642|401535
1727462400000|2024-09-27 18:40:00|645|644|644|643|645|644|643|643|312581
1727462700000|2024-09-27 18:45:00|645|644|646|645|646|645|644|643|555773
1727463000000|2024-09-27 18:50:00|647|646|646|645|647|646|646|645|435665
1727463300000|2024-09-27 18:55:00|645|644|645|644|645|644|644|643|452867
1727463600000|2024-09-27 19:00:00|644|643|646|645|646|645|644|643|579440
1727463900000|2024-09-27 19:05:00|645|644|644|643|645|644|644|643|394877
1727464200000|2024-09-27 19:10:00|645|644|645|644|645|644|644|643|422776
1727464500000|2024-09-27 19:15:00|||||||||208727
1727464800000|2024-09-27 19:20:00|646|645|646|645|646|645|645|644|583107
1727465100000|2024-09-27 19:25:00|647|646|647|646|648|647|646|645|1240988
1727465400000|2024-09-27 19:30:00|646|645|644|643|646|645|644|643|669495
1727465700000|2024-09-27 19:35:00|645|644|645|644|645|644|645|644|431384
1727466000000|2024-09-27 19:40:00|646|645|645|644|646|645|644|643|1307045
1727466300000|2024-09-27 19:45:00|646|645|647|646|647|646|646|645|756911
1727466600000|2024-09-27 19:50:00|646|645|648|647|648|647|645|644|2059558
1727466900000|2024-09-27 19:55:00|649|648|652|651|654|653|649|648|8539340
1727467200000|2024-09-27 20:00:00|651|650|652|651|653|653|651|650|213669
1727467500000|2024-09-27 20:05:00|651|650|651|650|652|651|651|650|64177
1727467800000|2024-09-27 20:10:00|650|649|650|649|651|650|649|649|41430
1727468100000|2024-09-27 20:15:00|||||||||228806
1727468400000|2024-09-27 20:20:00|651|650|651|650|651|650|651|650|22795
1727468700000|2024-09-27 20:25:00|652|651|652|651|652|651|652|651|166274
1727469000000|2024-09-27 20:30:00||652||651||652||651|43462
1727469300000|2024-09-27 20:35:00|653|652|652|651|653|652|652|651|21566
1727469600000|2024-09-27 20:40:00|||||||||23045
1727469900000|2024-09-27 20:45:00|653|652|653|652|653|652|652|651|12907
1727470200000|2024-09-27 20:50:00|654|653|654|653|654|654|654|653|44162
1727470500000|2024-09-27 20:55:00|655|654|655|654|655|654|654|653|43771
1727683200000|2024-09-30 08:00:00|732|684|736|735|742|741|705|684|1317623
1727683500000|2024-09-30 08:05:00|735|734|726|725|736|735|725|724|376064
1727683800000|2024-09-30 08:10:00|727|726|731|730|733|732|726|726|238352
1727684100000|2024-09-30 08:15:00|732|731|731|730|735|735|731|730|229277
1727684400000|2024-09-30 08:20:00|732|731|740|740|741|740|731|730|167669
1727684700000|2024-09-30 08:25:00|741|739|741|740|750|748|738|737|502739
1727685000000|2024-09-30 08:30:00|742|741|730|729|743|743|729|729|247087
1727685300000|2024-09-30 08:35:00|731|730|728|727|733|732|727|727|247113
1727685600000|2024-09-30 08:40:00|727|726|732|731|732|732|726|726|181724
1727685900000|2024-09-30 08:45:00|731|730|732|731|733|732|729|729|146191
1727686200000|2024-09-30 08:50:00|733|732|734|733|734|733|732|731|113490
1727686500000|2024-09-30 08:55:00|733|732|736|735|736|736|733|732|116832
1727686800000|2024-09-30 09:00:00|737|736|736|735|737|737|736|735|48831
1727687100000|2024-09-30 09:05:00|737|736|737|736|737|736|736|735|57624
1727687400000|2024-09-30 09:10:00|736|737|737|736|738|737|736|736|66274
1727687700000|2024-09-30 09:15:00|736|735|734|734|737|735|734|733|138993
1727688000000|2024-09-30 09:20:00|733|733|735|735|736|735|732|731|105539
1727688300000|2024-09-30 09:25:00|736|736|742|741|742|742|736|736|139024
1727688600000|2024-09-30 09:30:00|741|742|741|740|742|742|740|740|64883
1727688900000|2024-09-30 09:35:00|742|741|743|742|744|744|741|740|80808
1727689200000|2024-09-30 09:40:00|742|741|741|740|743|742|741|740|70856
1727689500000|2024-09-30 09:45:00|740|739|741|740|741|740|739|738|85910
1727689800000|2024-09-30 09:50:00|742|741|742|741|743|742|741|740|33533
1727690100000|2024-09-30 09:55:00|741|740|739|738|741|740|736|735|95422
1727690400000|2024-09-30 10:00:00|738|737|738|737|739|738|735|734|68400
1727690700000|2024-09-30 10:05:00|739|738|736|735|739|738|733|732|97798
1727691000000|2024-09-30 10:10:00|735|734|738|737|738|737|735|734|48850
1727691300000|2024-09-30 10:15:00|739|738|738|737|739|738|738|737|39915
1727691600000|2024-09-30 10:20:00|||||||||54840
1727691900000|2024-09-30 10:25:00|739|738|743|742|743|743|739|738|130824
1727692200000|2024-09-30 10:30:00|744|743|744|743|747|746|743|742|155130
1727692500000|2024-09-30 10:35:00|743|742|743|742|744|743|743|742|29658
1727692800000|2024-09-30 10:40:00|||||||||12244
1727693100000|2024-09-30 10:45:00|744|743|743|742|744|743|743|742|50056
1727693400000|2024-09-30 10:50:00|742|741|742|741|742|741|741|740|46953
1727693700000|2024-09-30 10:55:00|743|742|744|743|744|743|743|742|48895
1727694000000|2024-09-30 11:00:00|743|742|737|736|743|743|733|732|467322
1727694300000|2024-09-30 11:05:00|736|737|735|735|739|739|735|735|84748
1727694600000|2024-09-30 11:10:00|736|734|731|730|736|735|731|730|104637
1727694900000|2024-09-30 11:15:00|730|729|735|734|736|736|729|728|224671
1727695200000|2024-09-30 11:20:00|734|733|738|737|738|737|734|733|61219
1727695500000|2024-09-30 11:25:00|739|738|741|740|742|742|738|737|112181
1727695800000|2024-09-30 11:30:00|742|741|742|741|743|742|741|740|59721
1727696100000|2024-09-30 11:35:00|741|740|741|740|742|742|740|740|118321
1727696400000|2024-09-30 11:40:00|740|739|734|733|740|739|734|733|136716
1727696700000|2024-09-30 11:45:00|733|734|738|737|738|738|733|734|41589
1727697000000|2024-09-30 11:50:00|737|738|739|738|739|738|737|736|53695
1727697300000|2024-09-30 11:55:00|738|737|742|741|743|743|736|736|227476
1727697600000|2024-09-30 12:00:00|741|742|745|744|747|746|740|739|2924392
1727697900000|2024-09-30 12:05:00|744|743|746|745|746|745|742|742|269488
1727698200000|2024-09-30 12:10:00|747|746|746|745|747|746|745|745|241626
1727698500000|2024-09-30 12:15:00|747|746|745|744|747|746|744|743|301216
1727698800000|2024-09-30 12:20:00|746|745|747|746|747|746|745|744|155220
1727699100000|2024-09-30 12:25:00|748|747|746|745|749|748|745|745|270608
1727699400000|2024-09-30 12:30:00|747|746|746|745|747|746|746|745|101977
1727699700000|2024-09-30 12:35:00|747|746|747|746|748|747|746|745|140475
1727700000000|2024-09-30 12:40:00|748|747|747|746|748|747|747|746|170083
1727700300000|2024-09-30 12:45:00|748|747|748|747|748|747|748|746|200497
1727700600000|2024-09-30 12:50:00|749|748|757|757|760|760|749|748|909043
1727700900000|2024-09-30 12:55:00|756|756|759|758|760|759|752|752|506968
1727701200000|2024-09-30 13:00:00|760|759|762|761|762|761|758|757|600417
1727701500000|2024-09-30 13:05:00|763|762|776|775|778|778|763|761|1448538
1727701800000|2024-09-30 13:10:00|775|776|776|775|778|778|775|774|1127514
1727702100000|2024-09-30 13:15:00|775|774|771|770|776|775|767|766|923549
1727702400000|2024-09-30 13:20:00|770|769|764|763|773|772|763|762|783760
1727702700000|2024-09-30 13:25:00|763|762|772|770|774|774|763|762|836101
1727703000000|2024-09-30 13:30:00|771|771|749|748|772|771|744|743|14894114
1727703300000|2024-09-30 13:35:00|750|749|726|725|751|750|726|725|8554024
1727703600000|2024-09-30 13:40:00|727|726|739|738|740|739|726|725|6975409
1727703900000|2024-09-30 13:45:00|738|737|736|735|744|743|727|726|6034369
1727704200000|2024-09-30 13:50:00|737|736|757|756|757|756|737|736|5791221
1727704500000|2024-09-30 13:55:00|756|755|742|741|756|755|742|741|5045786
1727704800000|2024-09-30 14:00:00|743|742|740|739|745|744|739|738|3111997
1727705100000|2024-09-30 14:05:00|739|738|738|737|740|740|732|731|2790045
1727705400000|2024-09-30 14:10:00|739|738|741|740|748|747|738|738|2612135
1727705700000|2024-09-30 14:15:00|740|739|732|731|740|739|731|730|3163388
1727706000000|2024-09-30 14:20:00|733|732|739|738|739|738|731|730|1965368
1727706300000|2024-09-30 14:25:00|738|737|735|734|739|738|733|732|1374144
1727706600000|2024-09-30 14:30:00|736|735|736|735|738|737|731|730|1734506
1727706900000|2024-09-30 14:35:00|737|736|739|738|742|741|736|735|2017905
1727707200000|2024-09-30 14:40:00|740|739|744|743|745|744|740|739|1913493
1727707500000|2024-09-30 14:45:00|745|744|733|732|745|744|733|732|1622267
1727707800000|2024-09-30 14:50:00|734|733|734|733|735|734|731|730|1508260
1727708100000|2024-09-30 14:55:00|733|732|726|725|733|732|724|723|4200570
1727708400000|2024-09-30 15:00:00|727|726|725|724|727|726|721|720|2676940
1727708700000|2024-09-30 15:05:00|724|723|726|725|730|729|724|723|1398030
1727709000000|2024-09-30 15:10:00|725|724|725|724|729|728|724|723|1514926
1727709300000|2024-09-30 15:15:00|724|723|722|721|725|724|722|721|1212592
1727709600000|2024-09-30 15:20:00|723|722|711|710|723|722|711|710|3430091
1727709900000|2024-09-30 15:25:00|710|709|704|703|710|710|703|702|3490076
1727710200000|2024-09-30 15:30:00|703|702|698|697|705|704|698|697|4241104
1727710500000|2024-09-30 15:35:00|699|698|691|690|702|701|689|688|4105948
1727710800000|2024-09-30 15:40:00|692|691|699|698|703|702|692|691|3201825
1727711100000|2024-09-30 15:45:00|698|697|698|697|703|702|696|695|1826396
1727711400000|2024-09-30 15:50:00|697|696|696|695|702|701|694|693|1715115
1727711700000|2024-09-30 15:55:00|697|696|693|692|697|696|691|690|2551327
1727712000000|2024-09-30 16:00:00|694|693|699|698|700|699|694|693|2030028
1727712300000|2024-09-30 16:05:00|698|697|690|689|698|698|689|688|2538495
1727712600000|2024-09-30 16:10:00|691|690|690|689|692|691|688|687|1444653
1727712900000|2024-09-30 16:15:00|689|690|692|691|693|692|689|688|1772788
1727713200000|2024-09-30 16:20:00|691|690|684|683|691|690|684|683|2093886
1727713500000|2024-09-30 16:25:00|683|682|684|683|687|686|683|682|1250773
1727713800000|2024-09-30 16:30:00|683|682|685|684|687|686|683|682|1022697
1727714100000|2024-09-30 16:35:00|684|683|683|682|685|684|683|682|985752
1727714400000|2024-09-30 16:40:00|684|683|692|691|693|692|684|683|1481322
1727714700000|2024-09-30 16:45:00|691|690|697|696|698|697|691|690|1281451
1727715000000|2024-09-30 16:50:00|698|697|696|695|700|699|696|695|2121315
1727715300000|2024-09-30 16:55:00|697|696|698|697|698|697|696|695|570909
1727715600000|2024-09-30 17:00:00|699|698|698|697|699|698|698|697|565704
1727715900000|2024-09-30 17:05:00|697|696|692|691|697|696|692|691|1329756
1727716200000|2024-09-30 17:10:00|693|692|688|687|693|692|687|686|1029325
1727716500000|2024-09-30 17:15:00|689|688|686|685|689|688|686|685|602965
1727716800000|2024-09-30 17:20:00|687|686|688|687|688|687|686|686|388315
1727717100000|2024-09-30 17:25:00|687|686|685|684|687|686|684|683|1021211
1727717400000|2024-09-30 17:30:00|686|685|684|683|686|685|684|683|735486
1727717700000|2024-09-30 17:35:00|685|684|688|687|689|688|685|684|862341
1727718000000|2024-09-30 17:40:00|689|688|687|686|689|688|686|685|607456
1727718300000|2024-09-30 17:45:00|688|687|686|685|688|687|686|685|512659
1727718600000|2024-09-30 17:50:00|687|686|688|687|688|687|687|686|519411
1727718900000|2024-09-30 17:55:00|689|688|690|689|691|690|689|688|588481
1727719200000|2024-09-30 18:00:00|691|690|692|691|692|691|689|688|715894
1727719500000|2024-09-30 18:05:00|691|690|690|689|691|690|687|686|616869
1727719800000|2024-09-30 18:10:00|691|690|687|686|691|690|687|686|474122
1727720100000|2024-09-30 18:15:00|686|685|682|681|686|685|679|678|2246913
1727720400000|2024-09-30 18:20:00|681|680|675|674|681|681|675|674|1758165
1727720700000|2024-09-30 18:25:00|673|673|674|673|674|673|672|671|1411453
1727721000000|2024-09-30 18:30:00|675|674|674|673|676|676|673|672|1552614
1727721300000|2024-09-30 18:35:00|673|672|672|671|674|673|671|670|1527238
1727721600000|2024-09-30 18:40:00|673|672|675|674|675|674|673|672|901570
1727721900000|2024-09-30 18:45:00|676|675|675|674|676|675|675|674|721802
1727722200000|2024-09-30 18:50:00|674|673|675|674|676|675|674|673|630626
1727722500000|2024-09-30 18:55:00|674|673|673|672|674|673|673|672|436246
1727722800000|2024-09-30 19:00:00|672|671|674|673|675|674|672|671|705148
1727723100000|2024-09-30 19:05:00|||||||||391185
1727723400000|2024-09-30 19:10:00|673|672|672|671|673|672|671|670|1044921
1727723700000|2024-09-30 19:15:00|||||||||379734
1727724000000|2024-09-30 19:20:00|671|670|672|671|672|671|671|670|555070
1727724300000|2024-09-30 19:25:00|673|672|673|672|674|673|673|672|644511
1727724600000|2024-09-30 19:30:00|674|673|672|671|674|673|672|671|921072
1727724900000|2024-09-30 19:35:00|673|672|672|671|673|672|672|671|708980
1727725200000|2024-09-30 19:40:00|671|670|671|670|671|670|671|670|1030605
1727725500000|2024-09-30 19:45:00|672|671|670|669|672|671|670|669|1741796
1727725800000|2024-09-30 19:50:00|669|668|668|667|669|668|668|667|1473290
1727726100000|2024-09-30 19:55:00|667|666|668|667|670|669|667|666|2830080
1727726400000|2024-09-30 20:00:00|669|668|674|673|675|675|669|667|125131
1727726700000|2024-09-30 20:05:00|673|672|676|675|680|680|671|670|419470
1727727000000|2024-09-30 20:10:00|675|674|676|675|677|676|673|673|53967
1727727300000|2024-09-30 20:15:00|677|676|677|676|677|676|675|675|64911
1727727600000|2024-09-30 20:20:00|678|677|682|681|682|681|678|676|173807
1727727900000|2024-09-30 20:25:00|683|682|683|682|684|683|682|681|205191
1727728200000|2024-09-30 20:30:00|684|683|684|683|686|685|684|683|105520
1727728500000|2024-09-30 20:35:00|683|682|679|678|683|682|679|678|99609
1727728800000|2024-09-30 20:40:00|680|679|675|674|682|681|674|673|109183
1727729100000|2024-09-30 20:45:00|676|675|677|676|677|676|675|674|38332
1727729400000|2024-09-30 20:50:00|676|675|678|677|678|677|675|674|48058
1727729700000|2024-09-30 20:55:00|679|678|679|679|680|680|679|677|49471
1727730000000|2024-09-30 21:00:00|680|678|678|676|680|679|677|676|53887
1727730300000|2024-09-30 21:05:00|679|677|680|679|680|679|679|677|16993
1727730600000|2024-09-30 21:10:00|681|680|681|680|681|680|680|679|50504
1727730900000|2024-09-30 21:15:00|||||||||19593
1727731200000|2024-09-30 21:20:00|680|679|680|679|680|679|680|679|34792
1727731500000|2024-09-30 21:25:00|681|680|681|680|681|680|680|679|48928
1727731800000|2024-09-30 21:30:00|||||||||8711
1727732100000|2024-09-30 21:35:00|680|679|681|680|681|680|680|679|28269
1727732400000|2024-09-30 21:40:00|682|681|682|681|682|681|682|680|34761
1727732700000|2024-09-30 21:45:00|683|682|683|682|683|682|682|681|38798
1727733000000|2024-09-30 21:50:00|682|681|681|680|683|681|681|680|36919
1727733300000|2024-09-30 21:55:00|682|681|681|680|682|681|681|680|23960
1727733600000|2024-09-30 22:00:00|682|681|682|681|682|681|682|681|19182
1727733900000|2024-09-30 22:05:00|681|680|682|681|682|681|681|680|16734
1727734200000|2024-09-30 22:10:00|683|682|683|682|683|682|683|682|15113
1727734500000|2024-09-30 22:15:00|682|681|682|681|683|681|682|681|33914
1727734800000|2024-09-30 22:20:00|||||||||12582
1727735100000|2024-09-30 22:25:00|683|682|684|683|684|683|683|682|44240
1727735400000|2024-09-30 22:30:00|685|684|689|688|689|689|685|684|79866
1727735700000|2024-09-30 22:35:00|690|689|688|687|690|689|688|686|83603
1727736000000|2024-09-30 22:40:00|687|686|690|689|690|689|687|686|40300
1727736300000|2024-09-30 22:45:00|689|688|690|689|690|689|689|688|20760
1727736600000|2024-09-30 22:50:00|689|688|688|687|689|688|688|687|37179
1727736900000|2024-09-30 22:55:00|687|686|687|686|688|686|687|686|20138
1727737200000|2024-09-30 23:00:00|688|687|688|687|688|687|688|686|30426
1727737500000|2024-09-30 23:05:00|687|686|687|686|687|686|686|685|23262
1727737800000|2024-09-30 23:10:00|686|685|685|684|686|685|685|684|20083
1727738100000|2024-09-30 23:15:00|686|685|689|687|689|687|686|685|44457
1727738400000|2024-09-30 23:20:00|688|688|689|688|689|688|688|687|19585
1727738700000|2024-09-30 23:25:00|||||||||25179
1727739000000|2024-09-30 23:30:00|688|689|688|687|689|689|687|686|76274
1727739300000|2024-09-30 23:35:00|687|686|686|685|688|687|686|685|60437
1727739600000|2024-09-30 23:40:00|687|686|688|687|688|687|686|685|80503
1727739900000|2024-09-30 23:45:00|689|688|689|688|689|688|687|686|59531
1727740200000|2024-09-30 23:50:00|688|687|692|691|692|691|688|687|125987
1727740500000|2024-09-30 23:55:00|691|690|692|691|693|692|690|690|202081
1727769600000|2024-10-01 08:00:00|697|684|709|708|710|710|696|684|222837
1727769900000|2024-10-01 08:05:00|708|707|707|706|709|707|704|703|148369
1727770200000|2024-10-01 08:10:00|706|707|703|702|707|707|703|702|96374
1727770500000|2024-10-01 08:15:00|704|703|705|704|706|705|703|702|45483
1727770800000|2024-10-01 08:20:00|704|705|704|703|704|705|701|701|73500
1727771100000|2024-10-01 08:25:00|705|704|709|708|710|709|705|704|112495
1727771400000|2024-10-01 08:30:00|710|709|707|706|710|709|707|706|70721
1727771700000|2024-10-01 08:35:00|706|705|705|704|706|705|702|701|61659
1727772000000|2024-10-01 08:40:00|706|705|705|704|706|705|705|704|39800
1727772300000|2024-10-01 08:45:00||705||704||705||704|24768
1727772600000|2024-10-01 08:50:00|704|703|701|700|705|704|699|698|155743
1727772900000|2024-10-01 08:55:00|702|701|697|696|702|702|696|695|88862
1727773200000|2024-10-01 09:00:00|698|697|699|698|701|700|697|696|52535
1727773500000|2024-10-01 09:05:00|700|699|697|695|700|699|696|695|27174
1727773800000|2024-10-01 09:10:00|696|694|696|695|696|695|693|692|77167
1727774100000|2024-10-01 09:15:00|697|696|698|698|699|698|697|696|24722
1727774400000|2024-10-01 09:20:00|697|697|695|694|697|697|695|694|56335
1727774700000|2024-10-01 09:25:00|696|695|694|693|696|695|694|693|32897
1727775000000|2024-10-01 09:30:00|693|692|695|694|696|695|689|688|136341
1727775300000|2024-10-01 09:35:00|696|695|701|700|704|703|695|694|119776
1727775600000|2024-10-01 09:40:00|700|699|700|699|701|700|700|699|45596
1727775900000|2024-10-01 09:45:00|701|700|698|697|701|701|697|696|57204
1727776200000|2024-10-01 09:50:00|699|698|699|698|699|698|698|697|26389
1727776500000|2024-10-01 09:55:00|700|699|702|701|703|702|699|699|49756
1727776800000|2024-10-01 10:00:00|703|702|702|701|703|702|702|701|32576
1727777100000|2024-10-01 10:05:00|701|700|700|700|702|701|700|699|26235
1727777400000|2024-10-01 10:10:00|699|699|699|698|700|699|698|697|45799
1727777700000|2024-10-01 10:15:00|700|699|700|699|700|699|699|698|10692
1727778000000|2024-10-01 10:20:00|702|700|701|700|702|701|700|700|11018
1727778300000|2024-10-01 10:25:00|702|701|702|701|703|702|699|698|73541
1727778600000|2024-10-01 10:30:00|701|700|701|700|702|701|700|699|39680
1727778900000|2024-10-01 10:35:00|702|701|700|699|702|701|700|699|21529
1727779200000|2024-10-01 10:40:00|699|700|699|698|700|700|697|696|89548
1727779500000|2024-10-01 10:45:00|698|697|699|698|699|698|698|697|31558
1727779800000|2024-10-01 10:50:00|700|699|699|698|700|699|699|698|25016
1727780100000|2024-10-01 10:55:00|700|699|699|698|700|699|698|697|27934
1727780400000|2024-10-01 11:00:00|700|699|699|698|702|701|697|696|90455
1727780700000|2024-10-01 11:05:00|698|697|699|699|700|699|698|697|27929
1727781000000|2024-10-01 11:10:00|700|698|702|701|702|702|699|698|62406
1727781300000|2024-10-01 11:15:00|703|702|703|702|703|703|702|701|41487
1727781600000|2024-10-01 11:20:00||703||702||703||702|12710
1727781900000|2024-10-01 11:25:00|702|701|699|699|702|701|698|697|84371
1727782200000|2024-10-01 11:30:00|700|698|697|697|700|699|696|696|36716
1727782500000|2024-10-01 11:35:00|696|696|698|698|699|698|696|695|34312
1727782800000|2024-10-01 11:40:00|699|699|696|695|700|699|696|695|29302
1727783100000|2024-10-01 11:45:00|695|696|697|696|697|696|695|695|28135
1727783400000|2024-10-01 11:50:00|696|695|699|698|699|699|695|694|32855
1727783700000|2024-10-01 11:55:00|698|699|699|698|699|699|698|698|31174
1727784000000|2024-10-01 12:00:00||699||698||699||698|875185
1727784300000|2024-10-01 12:05:00||699||698||699||698|45713
1727784600000|2024-10-01 12:10:00|698|697|695|694|698|697|695|694|77552
1727784900000|2024-10-01 12:15:00|694|693|692|692|695|693|692|692|87940
1727785200000|2024-10-01 12:20:00|693|693|694|693|695|694|692|691|130777
1727785500000|2024-10-01 12:25:00|695|694|694|693|695|694|693|693|111128
1727785800000|2024-10-01 12:30:00|693|692|691|691|693|692|691|691|89151
1727786100000|2024-10-01 12:35:00|692|690|693|692|693|693|691|690|174574
1727786400000|2024-10-01 12:40:00|694|693|695|694|695|695|694|693|68644
1727786700000|2024-10-01 12:45:00|696|695|698|698|699|698|696|694|126019
1727787000000|2024-10-01 12:50:00|699|699|697|697|699|699|697|697|118963
1727787300000|2024-10-01 12:55:00|698||698||698||697||38644
1727787600000|2024-10-01 13:00:00|697|696|697|696|697|696|696|695|134465
1727787900000|2024-10-01 13:05:00|696|697|700|699|700|699|696|697|133141
1727788200000|2024-10-01 13:10:00|699|698|699|698|699|699|699|698|70971
1727788500000|2024-10-01 13:15:00|698|697|697|696|698|697|696|695|118767
1727788800000|2024-10-01 13:20:00|696|695|695|694|697|695|694|694|110586
1727789100000|2024-10-01 13:25:00|696|695|692|690|697|696|690|689|205416
1727789400000|2024-10-01 13:30:00|691|689|670|669|696|695|667|666|8075710
1727789700000|2024-10-01 13:35:00|669|668|671|670|684|683|669|668|3595048
1727790000000|2024-10-01 13:40:00|672|671|685|684|685|684|671|670|1994001
1727790300000|2024-10-01 13:45:00|684|683|689|688|690|689|681|680|3432376
1727790600000|2024-10-01 13:50:00|690|689|689|688|698|697|688|687|3755594
1727790900000|2024-10-01 13:55:00|690|689|688|687|697|696|687|686|2517053
1727791200000|2024-10-01 14:00:00|687|686|698|697|698|697|685|684|2501267
1727791500000|2024-10-01 14:05:00|697|696|690|689|698|697|690|689|2050431
1727791800000|2024-10-01 14:10:00|691|690|687|686|693|692|685|684|1974929
1727792100000|2024-10-01 14:15:00|686|685|677|676|686|685|676|675|2399976
1727792400000|2024-10-01 14:20:00|676|675|677|676|679|678|671|670|3440283
1727792700000|2024-10-01 14:25:00|678|677|671|670|678|677|671|670|1192817
1727793000000|2024-10-01 14:30:00|672|671|673|672|674|673|671|670|1851032
1727793300000|2024-10-01 14:35:00|672|671|677|676|677|676|672|671|1843647
1727793600000|2024-10-01 14:40:00|678|677|679|678|684|683|678|677|1849480
1727793900000|2024-10-01 14:45:00|680|679|674|673|680|679|674|673|1245542
1727794200000|2024-10-01 14:50:00|675|674|677|676|677|676|674|673|896721
1727794500000|2024-10-01 14:55:00|678|677|678|677|680|679|677|676|1138084
1727794800000|2024-10-01 15:00:00|679|678|680|679|683|682|679|678|1246910
1727795100000|2024-10-01 15:05:00|681|680|675|674|681|680|675|674|1097201
1727795400000|2024-10-01 15:10:00|674|673|675|674|675|674|672|671|1023911
1727795700000|2024-10-01 15:15:00|676|675|662|661|676|675|662|661|3253217
1727796000000|2024-10-01 15:20:00|661|660|663|662|663|662|645|644|8366251
1727796300000|2024-10-01 15:25:00|662|661|662|661|663|662|659|658|1419499
1727796600000|2024-10-01 15:30:00|663|662|669|668|673|672|663|662|1482267
1727796900000|2024-10-01 15:35:00|670|669|673|672|673|672|669|668|1566034
1727797200000|2024-10-01 15:40:00|674|673|679|678|681|680|673|672|1214140
1727797500000|2024-10-01 15:45:00|678|677|682|681|685|684|677|677|1267993
1727797800000|2024-10-01 15:50:00|683|682|681|680|685|684|681|680|1064082
1727798100000|2024-10-01 15:55:00|680|679|681|680|684|683|680|679|874598
1727798400000|2024-10-01 16:00:00|682|681|683|682|683|682|681|680|714039
1727798700000|2024-10-01 16:05:00|684|683|690|689|690|689|684|683|1514303
1727799000000|2024-10-01 16:10:00|691|690|691|690|695|694|691|690|1697291
1727799300000|2024-10-01 16:15:00|690|689|690|689|694|693|690|689|1255424
1727799600000|2024-10-01 16:20:00|691|690|692|691|693|692|691|690|992105
1727799900000|2024-10-01 16:25:00|691|690|693|692|693|692|689|688|954652
1727800200000|2024-10-01 16:30:00|694|693|689|688|694|693|688|687|1355129
1727800500000|2024-10-01 16:35:00|690|689|684|683|692|691|684|683|1225500
1727800800000|2024-10-01 16:40:00|685|684|684|683|690|689|684|683|636452
1727801100000|2024-10-01 16:45:00|683|682|675|674|683|682|675|674|1795423
1727801400000|2024-10-01 16:50:00|676|675|680|679|681|680|676|675|787260
1727801700000|2024-10-01 16:55:00|679|678|679|678|681|680|678|677|618376
1727802000000|2024-10-01 17:00:00|678|677|678|677|682|681|676|675|580794
1727802300000|2024-10-01 17:05:00|679|678|676|675|679|678|674|673|594971
1727802600000|2024-10-01 17:10:00|677|676|672|671|677|676|672|671|685324
1727802900000|2024-10-01 17:15:00|671|670|673|672|674|673|671|670|386874
1727803200000|2024-10-01 17:20:00|674|673|673|672|674|673|672|671|578898
1727803500000|2024-10-01 17:25:00|674|673|675|674|676|675|673|672|440526
1727803800000|2024-10-01 17:30:00|676|675|682|681|682|681|676|675|947777
1727804100000|2024-10-01 17:35:00|681|680|683|682|683|682|681|680|558578
1727804400000|2024-10-01 17:40:00|684|683|689|688|689|688|684|683|704083
1727804700000|2024-10-01 17:45:00|690|689|690|689|690|689|688|687|1094010
1727805000000|2024-10-01 17:50:00|691|690|693|692|693|692|691|690|1093115
1727805300000|2024-10-01 17:55:00|694|693|688|687|694|693|687|686|1016668
1727805600000|2024-10-01 18:00:00|689|688|687|686|692|691|687|686|866299
1727805900000|2024-10-01 18:05:00|688|687|690|689|691|690|688|687|651234
1727806200000|2024-10-01 18:10:00|689|688|691|690|692|691|689|688|564382
1727806500000|2024-10-01 18:15:00|692|691|693|692|693|692|691|690|620709
1727806800000|2024-10-01 18:20:00|694|693|695|694|695|694|693|692|776328
1727807100000|2024-10-01 18:25:00|696|695|701|700|703|702|696|695|2977323
1727807400000|2024-10-01 18:30:00|702|701|703|702|705|704|702|701|1238200
1727807700000|2024-10-01 18:35:00|702|701|701|700|703|702|701|700|767360
1727808000000|2024-10-01 18:40:00|702|701|702|701|702|701|701|700|432918
1727808300000|2024-10-01 18:45:00|701|700|700|699|701|700|700|699|577178
1727808600000|2024-10-01 18:50:00|701|700|703|702|703|703|701|700|820678
1727808900000|2024-10-01 18:55:00|704|703|702|701|705|704|701|700|857743
1727809200000|2024-10-01 19:00:00|701|700|701|700|703|702|701|700|639100
1727809500000|2024-10-01 19:05:00|702|701|705|704|705|704|702|701|503007
1727809800000|2024-10-01 19:10:00|704|703|700|699|704|703|700|699|1276512
1727810100000|2024-10-01 19:15:00|699|698|696|695|699|698|695|694|1315127
1727810400000|2024-10-01 19:20:00|697|696|698|697|700|699|696|696|667394
1727810700000|2024-10-01 19:25:00|699|698|698|697|700|699|698|697|580532
1727811000000|2024-10-01 19:30:00|699|698|698|697|699|698|698|697|542803
1727811300000|2024-10-01 19:35:00|697|698|702|701|702|701|697|698|1365189
1727811600000|2024-10-01 19:40:00|703|702|703|702|703|702|702|701|1226761
1727811900000|2024-10-01 19:45:00|702|701|703|702|704|703|702|701|1356823
1727812200000|2024-10-01 19:50:00|702|701|705|704|708|707|702|701|2912846
1727812500000|2024-10-01 19:55:00|706|705|704|703|707|706|702|701|4107751
1727812800000|2024-10-01 20:00:00|705|702|709|708|709|708|703|701|266642
1727813100000|2024-10-01 20:05:00|710|709|717|716|718|717|709|708|395895
1727813400000|2024-10-01 20:10:00|718|717|717|716|719|719|717|716|261196
1727813700000|2024-10-01 20:15:00|716|715|715|714|716|715|715|714|128551
1727814000000|2024-10-01 20:20:00|714|713|708|707|714|713|707|706|206247
1727814300000|2024-10-01 20:25:00|709|708|712|711|713|712|708|707|164765
1727814600000|2024-10-01 20:30:00|713|712|713|712|714|713|713|712|63250
1727814900000|2024-10-01 20:35:00|712|711|711|710|713|711|710|710|55145
1727815200000|2024-10-01 20:40:00|712|711|712|711|713|712|711|710|98568
1727815500000|2024-10-01 20:45:00|711|710|709|707|712|710|708|707|88931
1727815800000|2024-10-01 20:50:00|708|708|713|709|718|715|703|702|224395
1727816100000|2024-10-01 20:55:00|709|708|712|711|712|711|707|706|86610
1727816400000|2024-10-01 21:00:00|713|712|710|709|713|712|710|709|55263
1727816700000|2024-10-01 21:05:00|||||||||43262
1727817000000|2024-10-01 21:10:00|711|710|709|708|711|710|708|707|51693
1727817300000|2024-10-01 21:15:00||707||708||708||707|18407
1727817600000|2024-10-01 21:20:00|710|709|710|708|710|709|709|708|41617
1727817900000|2024-10-01 21:25:00|711|709|711|710|711|710|710|709|40630
1727818200000|2024-10-01 21:30:00|710|709|711|710|711|710|709|708|53014
1727818500000|2024-10-01 21:35:00|712|711|715|714|715|714|712|710|97137
1727818800000|2024-10-01 21:40:00|714|713|713|711|714|713|712|711|54657
1727819100000|2024-10-01 21:45:00|712|710|711|710|713|710|711|710|20439
1727819400000|2024-10-01 21:50:00|710|709|710|709|710|709|709|708|18047
1727819700000|2024-10-01 21:55:00|709|708|709|708|710|709|709|708|21088
1727820000000|2024-10-01 22:00:00|710|709|711|709|711|710|709|708|74404
1727820300000|2024-10-01 22:05:00|710|710|712|710|712|711|710|709|13753
1727820600000|2024-10-01 22:10:00|711|709|711|710|711|710|710|709|64285
1727820900000|2024-10-01 22:15:00|712|711|714|713|715|714|712|710|51042
1727821200000|2024-10-01 22:20:00|715|712|711|710|715|712|711|710|20451
1727821500000|2024-10-01 22:25:00|712|711|711|710|712|711|711|710|19499
1727821800000|2024-10-01 22:30:00|710|709|710|709|711|710|710|709|59439
1727822100000|2024-10-01 22:35:00|711|710|711|710|711|710|711|710|16955
1727822400000|2024-10-01 22:40:00|712|711|712|711|713|712|712|710|65969
1727822700000|2024-10-01 22:45:00|711|710|712|711|714|712|711|710|76986
1727823000000|2024-10-01 22:50:00|711|710|711|710|712|710|711|710|13971
1727823300000|2024-10-01 22:55:00|710|709|710|709|711|709|710|709|22741
1727823600000|2024-10-01 23:00:00|709|708|709|708|709|708|709|708|23079
1727823900000|2024-10-01 23:05:00|708|707|706|705|708|707|705|704|123309
1727824200000|2024-10-01 23:10:00|705|704|705|704|706|705|705|704|28997
1727824500000|2024-10-01 23:15:00|||||||||14529
1727824800000|2024-10-01 23:20:00|704|703|705|703|705|704|703|703|29782
1727825100000|2024-10-01 23:25:00|704|704|704|703|705|704|704|703|49380
1727825400000|2024-10-01 23:30:00|705|704|705|704|705|704|705|704|22922
1727825700000|2024-10-01 23:35:00|704|703|704|703|705|704|704|703|83961
1727826000000|2024-10-01 23:40:00|705|704|703|702|705|704|703|702|67134
1727826300000|2024-10-01 23:45:00||703||702||703||702|68293
1727826600000|2024-10-01 23:50:00|704|703|704|703|704|703|704|702|67435
1727826900000|2024-10-01 23:55:00|703||704||704||703||73669
1727856000000|2024-10-02 08:00:00|775|738|754|753|775|757|752|738|540159
1727856300000|2024-10-02 08:05:00|755|754|755|754|756|755|755|753|163924
1727856600000|2024-10-02 08:10:00|754|753|751|750|755|754|751|750|141801
1727856900000|2024-10-02 08:15:00|750|749|749|748|751|749|748|747|194696
1727857200000|2024-10-02 08:20:00|748|747|753|752|753|753|748|747|193969
1727857500000|2024-10-02 08:25:00|754|753|755|754|755|755|754|753|120917
1727857800000|2024-10-02 08:30:00|756|755|754|753|756|755|754|753|77174
1727858100000|2024-10-02 08:35:00|753|754|753|752|754|754|752|751|104072
1727858400000|2024-10-02 08:40:00|752|751|752|751|753|752|752|751|91305
1727858700000|2024-10-02 08:45:00|751|750|750|749|751|751|750|749|82478
1727859000000|2024-10-02 08:50:00|749|748|749|748|751|750|749|748|95360
1727859300000|2024-10-02 08:55:00|750|749|750|749|750|749|748|748|50069
1727859600000|2024-10-02 09:00:00|751|750|751|750|752|751|751|750|53109
1727859900000|2024-10-02 09:05:00|750|749|749|748|751|750|749|748|101022
1727860200000|2024-10-02 09:10:00|750|749|750|749|750|750|749|748|71261
1727860500000|2024-10-02 09:15:00|751|750|747|746|751|750|746|746|90611
1727860800000|2024-10-02 09:20:00|748|747|748|747|748|748|747|746|93123
1727861100000|2024-10-02 09:25:00|747|746|745|744|747|746|744|743|137314
1727861400000|2024-10-02 09:30:00|746|745|754|753|754|753|746|745|333457
1727861700000|2024-10-02 09:35:00|753|754|753|752|754|754|753|752|72540
1727862000000|2024-10-02 09:40:00|754|753|754|753|754|753|753|752|82182
1727862300000|2024-10-02 09:45:00|753|752|752|751|753|753|752|751|42425
1727862600000|2024-10-02 09:50:00|751|750|746|745|751|750|746|745|106532
1727862900000|2024-10-02 09:55:00|747|746|747|746|749|748|746|745|66991
1727863200000|2024-10-02 10:00:00|748|747|751|750|751|751|748|747|46632
1727863500000|2024-10-02 10:05:00|752|751|750|749|752|751|750|749|23666
1727863800000|2024-10-02 10:10:00|749|748|750|749|751|750|749|748|89289
1727864100000|2024-10-02 10:15:00|749|748|749|749|750|749|747|746|87600
1727864400000|2024-10-02 10:20:00|750|748|749|748|750|749|749|748|41262
1727864700000|2024-10-02 10:25:00|750|749|751|751|751|751|749|748|75607
1727865000000|2024-10-02 10:30:00|750|750|757|756|757|756|750|749|294214
1727865300000|2024-10-02 10:35:00|758|757|756|755|759|758|755|754|162317
1727865600000|2024-10-02 10:40:00|757|756|757|756|757|756|756|755|310499
1727865900000|2024-10-02 10:45:00|758|757|757|756|758|758|756|755|97140
1727866200000|2024-10-02 10:50:00|758|757|756|755|759|758|756|755|118370
1727866500000|2024-10-02 10:55:00|757|756|756|755|757|756|756|755|28373
1727866800000|2024-10-02 11:00:00|755|754|748|747|756|756|746|745|301872
1727867100000|2024-10-02 11:05:00|749|748|745|744|752|751|741|740|411303
1727867400000|2024-10-02 11:10:00|744|743|749|748|749|749|743|743|51740
1727867700000|2024-10-02 11:15:00|748|747|744|743|749|748|744|743|51794
1727868000000|2024-10-02 11:20:00|743|742|742|742|744|744|738|737|258565
1727868300000|2024-10-02 11:25:00|741|741|738|737|742|742|737|736|116973
1727868600000|2024-10-02 11:30:00|739|738|742|741|743|743|737|736|168039
1727868900000|2024-10-02 11:35:00|743|742|740|739|743|742|739|738|41208
1727869200000|2024-10-02 11:40:00|739|738|739|738|740|739|739|738|20641
1727869500000|2024-10-02 11:45:00|738|739|740|739|740|739|738|738|27280
1727869800000|2024-10-02 11:50:00|739|740|741|741|743|742|739|740|81593
1727870100000|2024-10-02 11:55:00|742|740|742|741|743|742|741|740|23183
1727870400000|2024-10-02 12:00:00|743|742|744|743|744|744|738|738|1779770
1727870700000|2024-10-02 12:05:00|743|744|739|738|744|744|738|738|280223
1727871000000|2024-10-02 12:10:00|740|739|741|740|742|741|739|739|127827
1727871300000|2024-10-02 12:15:00|742|741|742|741|742|742|741|740|261438
1727871600000|2024-10-02 12:20:00|743|742|748|747|748|747|743|742|152815
1727871900000|2024-10-02 12:25:00|747||748||748||747||168123
1727872200000|2024-10-02 12:30:00|747|746|747|746|748|747|743|742|280090
1727872500000|2024-10-02 12:35:00|748|747|747|746|748|748|746|745|278626
1727872800000|2024-10-02 12:40:00|748|747|749|748|749|748|748|747|156897
1727873100000|2024-10-02 12:45:00|748|749|746|745|748|749|745|745|119258
1727873400000|2024-10-02 12:50:00|745|744|745|744|746|745|745|744|140914
1727873700000|2024-10-02 12:55:00|744|743|740|739|744|743|736|736|353921
1727874000000|2024-10-02 13:00:00|741|740|734|733|742|741|733|733|483677
1727874300000|2024-10-02 13:05:00|735|734|728|727|735|735|727|726|406897
1727874600000|2024-10-02 13:10:00|727|726|729|728|729|729|725|724|403518
1727874900000|2024-10-02 13:15:00|728|727|731|730|731|731|728|727|272146
1727875200000|2024-10-02 13:20:00|730|729|723|722|731|730|722|722|331653
1727875500000|2024-10-02 13:25:00|722|721|726|724|726|725|722|721|379115
1727875800000|2024-10-02 13:30:00|725|723|736|735|737|736|710|709|9250777
1727876100000|2024-10-02 13:35:00|737|736|724|723|738|737|722|721|4813504
1727876400000|2024-10-02 13:40:00|725|724|711|710|728|727|707|706|3771330
1727876700000|2024-10-02 13:45:00|712|711|706|705|716|715|702|701|4257785
1727877000000|2024-10-02 13:50:00|707|706|696|695|709|708|694|693|5327676
1727877300000|2024-10-02 13:55:00|695|694|689|688|696|695|686|685|3615680
1727877600000|2024-10-02 14:00:00|688|687|703|702|703|702|688|687|2827028
1727877900000|2024-10-02 14:05:00|704|703|702|701|708|707|702|701|2699229
1727878200000|2024-10-02 14:10:00|703|702|698|697|711|710|698|697|2586837
1727878500000|2024-10-02 14:15:00|699|698|706|705|708|707|699|698|1371027
1727878800000|2024-10-02 14:20:00|707|706|697|696|708|707|697|696|1560005
1727879100000|2024-10-02 14:25:00|696|695|689|688|696|695|683|682|4136466
1727879400000|2024-10-02 14:30:00|690|689|693|692|697|696|689|688|2111490
1727879700000|2024-10-02 14:35:00|692|691|696|695|697|696|691|690|1115720
1727880000000|2024-10-02 14:40:00|697|696|700|699|701|700|696|695|1818413
1727880300000|2024-10-02 14:45:00|701|700|705|704|706|705|701|700|1404388
1727880600000|2024-10-02 14:50:00|706|705|699|698|706|705|699|698|2260867
1727880900000|2024-10-02 14:55:00|698|697|696|695|699|698|696|695|950087
1727881200000|2024-10-02 15:00:00|695|694|700|699|703|702|694|693|1313997
1727881500000|2024-10-02 15:05:00|699|698|696|695|699|699|694|693|975835
1727881800000|2024-10-02 15:10:00|697|696|696|695|698|697|696|695|608463
1727882100000|2024-10-02 15:15:00|695|694|699|698|699|698|695|694|773741
1727882400000|2024-10-02 15:20:00|698|697|698|697|699|698|696|695|594214
1727882700000|2024-10-02 15:25:00|697|696|697|696|701|700|696|695|1418951
1727883000000|2024-10-02 15:30:00|698|697|701|700|701|700|697|696|704040
1727883300000|2024-10-02 15:35:00|702|701|701|700|704|703|701|700|962042
1727883600000|2024-10-02 15:40:00|700|699|701|700|701|700|698|697|609342
1727883900000|2024-10-02 15:45:00|702|701|705|704|705|704|701|700|679393
1727884200000|2024-10-02 15:50:00|704|703|704|703|705|704|702|701|614372
1727884500000|2024-10-02 15:55:00|705|704|705|704|705|704|702|701|488079
1727884800000|2024-10-02 16:00:00|704|703|708|707|710|709|704|703|2215067
1727885100000|2024-10-02 16:05:00|709|708|709|708|713|712|709|708|1421545
1727885400000|2024-10-02 16:10:00|710|709|711|710|714|713|710|709|1088722
1727885700000|2024-10-02 16:15:00|712|711|710|709|712|711|710|709|640264
1727886000000|2024-10-02 16:20:00|709|708|712|711|712|711|709|708|692054
1727886300000|2024-10-02 16:25:00|711|710|707|706|711|710|706|705|1004363
1727886600000|2024-10-02 16:30:00|706|705|704|703|707|706|704|703|742899
1727886900000|2024-10-02 16:35:00|705|704|704|703|705|704|703|702|459384
1727887200000|2024-10-02 16:40:00|703|702|703|702|703|702|703|702|550149
1727887500000|2024-10-02 16:45:00|704|703|706|705|707|706|704|703|643478
1727887800000|2024-10-02 16:50:00|705|704|704|703|705|704|704|703|255390
1727888100000|2024-10-02 16:55:00|703|702|701|700|703|702|701|700|544938
1727888400000|2024-10-02 17:00:00|702|701|705|704|705|704|702|701|346769
1727888700000|2024-10-02 17:05:00|704|703|704|703|706|705|704|703|289107
1727889000000|2024-10-02 17:10:00|703|702|704|703|705|704|702|701|344711
1727889300000|2024-10-02 17:15:00|703|702|702|701|703|702|702|701|225367
1727889600000|2024-10-02 17:20:00|||||||||228062
1727889900000|2024-10-02 17:25:00|703|702|704|703|704|703|702|701|413832
1727890200000|2024-10-02 17:30:00|703|702|702|701|705|704|702|701|575356
1727890500000|2024-10-02 17:35:00|701|700|702|701|703|702|701|700|528604
1727890800000|2024-10-02 17:40:00|703|702|704|703|704|703|703|702|229726
1727891100000|2024-10-02 17:45:00|703|702|705|704|705|704|702|701|519235
1727891400000|2024-10-02 17:50:00|706|705|706|705|706|705|706|705|209572
1727891700000|2024-10-02 17:55:00|707|706|706|705|707|706|706|705|323358
1727892000000|2024-10-02 18:00:00|705|704|709|708|709|708|705|704|378670
1727892300000|2024-10-02 18:05:00|708|707|710|709|710|709|708|707|507440
1727892600000|2024-10-02 18:10:00|709|708|711|710|711|710|709|708|581385
1727892900000|2024-10-02 18:15:00|712|711|712|711|712|711|712|711|315501
1727893200000|2024-10-02 18:20:00|711|710|714|713|714|713|711|710|707143
1727893500000|2024-10-02 18:25:00|713|712|713|712|713|712|712|711|521497
1727893800000|2024-10-02 18:30:00|712|711|714|713|714|713|712|711|501829
1727894100000|2024-10-02 18:35:00|||||||||270175
1727894400000|2024-10-02 18:40:00|713|712|711|710|713|712|711|710|618639
1727894700000|2024-10-02 18:45:00|710|709|712|711|712|711|709|708|645144
1727895000000|2024-10-02 18:50:00|711|710|712|711|712|711|711|710|360454
1727895300000|2024-10-02 18:55:00|713|712|714|713|714|713|712|712|381464
1727895600000|2024-10-02 19:00:00|713|712|711|710|713|712|711|710|537110
1727895900000|2024-10-02 19:05:00|712|711|715|714|717|716|711|711|997825
1727896200000|2024-10-02 19:10:00|||||||||574366
1727896500000|2024-10-02 19:15:00|714|713|714|713|714|713|713|712|542014
1727896800000|2024-10-02 19:20:00|715|714|717|716|717|716|715|714|532154
1727897100000|2024-10-02 19:25:00|716|715|719|718|719|718|716|715|919203
1727897400000|2024-10-02 19:30:00|720|719|718|717|720|719|718|717|960546
1727897700000|2024-10-02 19:35:00|||||||||696206
1727898000000|2024-10-02 19:40:00|719|718|719|718|719|718|719|718|835605
1727898300000|2024-10-02 19:45:00|718|717|718|717|718|717|715|714|1704662
1727898600000|2024-10-02 19:50:00|717|716|715|714|718|717|715|714|1560120
1727898900000|2024-10-02 19:55:00|716|715|722|721|723|722|716|715|3814468
1727899200000|2024-10-02 20:00:00|723|720|725|724|726|726|722|719|301078
1727899500000|2024-10-02 20:05:00|726|725|727|725|730|729|724|724|391781
1727899800000|2024-10-02 20:10:00|726|726|726|725|727|726|726|725|79378
1727900100000|2024-10-02 20:15:00|725|726|725|724|726|726|725|724|46448
1727900400000|2024-10-02 20:20:00|||||||||33658
1727900700000|2024-10-02 20:25:00|726|725|726|725|726|725|725|724|34672
1727901000000|2024-10-02 20:30:00|725|724|725|724|726|725|725|724|35716
1727901300000|2024-10-02 20:35:00|||||||||24772
1727901600000|2024-10-02 20:40:00|||||||||42022
1727901900000|2024-10-02 20:45:00|724||724||724||724||11378
1727902200000|2024-10-02 20:50:00|725|723|723|722|725|723|723|722|50915
1727902500000|2024-10-02 20:55:00|724|723|723|722|724|723|723|722|60222
1727902800000|2024-10-02 21:00:00|722|721|724|723|724|723|722|721|72190
1727903100000|2024-10-02 21:05:00|725|724|725|724|725|724|725|724|51480
1727903400000|2024-10-02 21:10:00|||||||||18593
1727903700000|2024-10-02 21:15:00|||||||||15601
1727904000000|2024-10-02 21:20:00|||||||||8513
1727904300000|2024-10-02 21:25:00|||||||||13494
1727904600000|2024-10-02 21:30:00|||||||||6675
1727904900000|2024-10-02 21:35:00|724|723|724|723|724|723|723|723|6323
1727905200000|2024-10-02 21:40:00|723|722|723|722|724|722|723|722|61855
1727905500000|2024-10-02 21:45:00|||||||||14062
1727905800000|2024-10-02 21:50:00|724|723|724|723|724|723|723|722|23746
1727906100000|2024-10-02 21:55:00|723|722|723|722|723|722|723|722|34821
1727906400000|2024-10-02 22:00:00|724|723|724|723|724|723|723|722|68279
1727906700000|2024-10-02 22:05:00|||||||||16338
1727907000000|2024-10-02 22:10:00|723||724||724||723||20660
1727907300000|2024-10-02 22:15:00|723|722|723|722|724|722|723|722|42244
1727907600000|2024-10-02 22:20:00|||||||||18832
1727907900000|2024-10-02 22:25:00|722|721|722|721|723|721|722|721|58910
1727908200000|2024-10-02 22:30:00||720||721||721||720|23554
1727908500000|2024-10-02 22:35:00|723|722|723|722|723|722|722|721|17133
1727908800000|2024-10-02 22:40:00|722|721|722|721|722|721|722|721|11820
1727909100000|2024-10-02 22:45:00|||||||||6111
1727909400000|2024-10-02 22:50:00|723|722|723|722|723|722|723|722|40700
1727909700000|2024-10-02 22:55:00|724|723|724|723|724|723|724|723|43098
1727910000000|2024-10-02 23:00:00|723|722|723|722|723|722|723|722|25061
1727910300000|2024-10-02 23:05:00|||||||||48888
1727910600000|2024-10-02 23:10:00|724|723|723|722|724|723|723|722|11484
1727910900000|2024-10-02 23:15:00|||||||||40955
1727911200000|2024-10-02 23:20:00||723||722||723||722|39526
1727911500000|2024-10-02 23:25:00||723||722||723||722|19349
1727911800000|2024-10-02 23:30:00|||||||||21446
1727912100000|2024-10-02 23:35:00||723||722||723||722|59555
1727912400000|2024-10-02 23:40:00|||||||||96779
1727912700000|2024-10-02 23:45:00|722|721|723|722|723|722|722|721|44561
1727913000000|2024-10-02 23:50:00|724|723|724|723|724|723|724|722|54679
1727913300000|2024-10-02 23:55:00|723||724||724||723||78450
1727942400000|2024-10-03 08:00:00|708|701|694|693|714|707|694|693|379409
1727942700000|2024-10-03 08:05:00|695|694|693|692|696|695|693|692|111592
1727943000000|2024-10-03 08:10:00|692|691|692|691|693|692|692|691|42371
1727943300000|2024-10-03 08:15:00|691|690|692|691|692|691|691|690|38380
1727943600000|2024-10-03 08:20:00|||||||||10230
1727943900000|2024-10-03 08:25:00|694|692|695|695|695|695|694|692|47015
1727944200000|2024-10-03 08:30:00|694|694|693|693|695|694|693|693|34286
1727944500000|2024-10-03 08:35:00|692|692|692|691|693|693|692|691|31330
1727944800000|2024-10-03 08:40:00|||||||||14690
1727945100000|2024-10-03 08:45:00|||||||||13330
1727945400000|2024-10-03 08:50:00|||||||||17750
1727945700000|2024-10-03 08:55:00|691|690|691|690|691|690|691|690|40461
1727946000000|2024-10-03 09:00:00|690|689|689|688|690|689|689|688|71915
1727946300000|2024-10-03 09:05:00|688|687|686|686|689|688|686|686|78573
1727946600000|2024-10-03 09:10:00|687|685|690|689|690|689|686|685|53682
1727946900000|2024-10-03 09:15:00|689|688|689|688|689|688|688|687|20063
1727947200000|2024-10-03 09:20:00|690|689|690|689|690|689|690|688|15753
1727947500000|2024-10-03 09:25:00|689|688|689|688|690|689|689|688|33709
1727947800000|2024-10-03 09:30:00|690|689|695|695|696|695|690|689|62236
1727948100000|2024-10-03 09:35:00|696|696|695|694|697|697|694|693|31561
1727948400000|2024-10-03 09:40:00|694|695|697|696|698|697|694|695|41946
1727948700000|2024-10-03 09:45:00|696|695|696|695|696|695|696|695|16321
1727949000000|2024-10-03 09:50:00|695|694|695|694|696|694|695|694|14317
1727949300000|2024-10-03 09:55:00|694|693|696|695|696|695|694|693|19618
1727949600000|2024-10-03 10:00:00||696||695||696||695|22424
1727949900000|2024-10-03 10:05:00|695|694|695|694|696|695|695|694|6642
1727950200000|2024-10-03 10:10:00|694|693|692|691|694|693|691|691|27634
1727950500000|2024-10-03 10:15:00|||||||||1838
1727950800000|2024-10-03 10:20:00|691|690|691|690|691|690|690|689|13597
1727951100000|2024-10-03 10:25:00|690|689|690|689|690|689|689|688|17941
1727951400000|2024-10-03 10:30:00|689|688|689|688|689|688|688|688|22654
1727951700000|2024-10-03 10:35:00|688|687|692|690|692|691|687|686|90537
1727952000000|2024-10-03 10:40:00|691|691|691|690|691|691|691|690|16170
1727952300000|2024-10-03 10:45:00|||||||||7556
1727952600000|2024-10-03 10:50:00|692|691|692|691|692|691|692|691|7387
1727952900000|2024-10-03 10:55:00|693|692|693|692|693|692|693|692|6784
1727953200000|2024-10-03 11:00:00|694|693|695|694|697|697|694|692|135706
1727953500000|2024-10-03 11:05:00|694|693|693|692|694|694|693|692|6103
1727953800000|2024-10-03 11:10:00|692|693|691|690|694|693|691|690|31431
1727954100000|2024-10-03 11:15:00|692||691||692||690||25748
1727954400000|2024-10-03 11:20:00|692|691|692|691|692|691|691|691|5792
1727954700000|2024-10-03 11:25:00|691|692|694|693|694|693|691|691|10482
1727955000000|2024-10-03 11:30:00|695|694|696|695|696|696|694|693|27456
1727955300000|2024-10-03 11:35:00|697|696|697|696|698|698|696|695|47899
1727955600000|2024-10-03 11:40:00|698|697|698|697|698|697|698|696|13216
1727955900000|2024-10-03 11:45:00|||||||||4031
1727956200000|2024-10-03 11:50:00|697|696|697|696|698|697|695|694|59583
1727956500000|2024-10-03 11:55:00|698|697|698|697|698|698|697|697|22976
1727956800000|2024-10-03 12:00:00|697|696|696|695|698|696|695|695|427215
1727957100000|2024-10-03 12:05:00|695|696|694|693|696|696|693|693|103324
1727957400000|2024-10-03 12:10:00|693|694|693|692|693|694|693|692|56945
1727957700000|2024-10-03 12:15:00|692|691|692|691|693|692|692|691|54963
1727958000000|2024-10-03 12:20:00|||||||||73339
1727958300000|2024-10-03 12:25:00|693|692|689|688|694|694|689|688|100587
1727958600000|2024-10-03 12:30:00|688|689|686|686|689|689|686|686|227533
1727958900000|2024-10-03 12:35:00|685|685|687|686|687|687|683|683|528146
1727959200000|2024-10-03 12:40:00|688|687|689|688|689|688|687|687|98029
1727959500000|2024-10-03 12:45:00|688|687|686|685|689|688|686|685|148430
1727959800000|2024-10-03 12:50:00|685|684|686|685|687|686|685|684|132515
1727960100000|2024-10-03 12:55:00|687|686|686|685|688|687|685|685|101964
1727960400000|2024-10-03 13:00:00|685|684|687|686|687|686|685|684|69460
1727960700000|2024-10-03 13:05:00|686|687|687|686|687|687|685|684|170146
1727961000000|2024-10-03 13:10:00|686|685|685|684|686|685|685|684|85608
1727961300000|2024-10-03 13:15:00|686|685|688|687|688|687|686|685|121180
1727961600000|2024-10-03 13:20:00|689|688|687|686|690|689|687|686|120147
1727961900000|2024-10-03 13:25:00|688|687|687|685|692|691|687|685|149122
1727962200000|2024-10-03 13:30:00|686|686|687|686|699|698|678|677|4359893
1727962500000|2024-10-03 13:35:00|688|687|679|678|693|692|679|678|4382152
1727962800000|2024-10-03 13:40:00|678|677|686|685|688|687|678|677|2112000
1727963100000|2024-10-03 13:45:00|687|686|695|694|696|695|687|686|1893730
1727963400000|2024-10-03 13:50:00|694|693|695|694|699|698|691|690|1884983
1727963700000|2024-10-03 13:55:00|694|693|692|691|697|696|692|691|1009125
1727964000000|2024-10-03 14:00:00|691|690|692|691|694|693|687|686|1330940
1727964300000|2024-10-03 14:05:00|691|690|690|689|694|693|689|688|1273646
1727964600000|2024-10-03 14:10:00|689|688|688|687|690|689|684|683|2234713
1727964900000|2024-10-03 14:15:00|687|686|686|685|689|688|686|685|783101
1727965200000|2024-10-03 14:20:00|685|684|684|683|685|684|681|680|1383051
1727965500000|2024-10-03 14:25:00|685|684|686|685|688|687|683|682|742166
1727965800000|2024-10-03 14:30:00|685|684|683|682|686|685|682|681|921541
1727966100000|2024-10-03 14:35:00|682|681|683|682|684|683|681|680|929962
1727966400000|2024-10-03 14:40:00|682|681|684|683|685|684|682|681|690422
1727966700000|2024-10-03 14:45:00|683|682|681|680|684|683|681|680|914167
1727967000000|2024-10-03 14:50:00|680|679|678|677|680|679|678|677|2051156
1727967300000|2024-10-03 14:55:00|677|676|673|672|677|676|672|671|3774712
1727967600000|2024-10-03 15:00:00|674|673|676|675|678|677|674|673|1491875
1727967900000|2024-10-03 15:05:00|675|674|673|672|676|675|672|671|1018796
1727968200000|2024-10-03 15:10:00|672|671|672|671|673|672|671|670|1241389
1727968500000|2024-10-03 15:15:00|673|672|669|668|673|672|669|668|1534732
1727968800000|2024-10-03 15:20:00|670|669|670|669|670|669|669|668|1142291
1727969100000|2024-10-03 15:25:00|669|668|673|672|673|672|669|668|944695
1727969400000|2024-10-03 15:30:00|672|671|676|675|677|676|671|670|1023644
1727969700000|2024-10-03 15:35:00|675|674|676|675|677|676|675|674|771395
1727970000000|2024-10-03 15:40:00|677|676|677|676|677|676|677|676|409769
1727970300000|2024-10-03 15:45:00|676|675|676|675|676|675|676|675|448243
1727970600000|2024-10-03 15:50:00|677|676|676|675|677|676|676|675|412732
1727970900000|2024-10-03 15:55:00|675|674|673|672|675|674|672|671|674425
1727971200000|2024-10-03 16:00:00|672|671|672|671|672|671|672|671|338536
1727971500000|2024-10-03 16:05:00|673|672|673|672|673|672|673|672|337029
1727971800000|2024-10-03 16:10:00|674|673|674|673|675|674|673|672|627445
1727972100000|2024-10-03 16:15:00|673|672|675|674|675|674|673|672|419802
1727972400000|2024-10-03 16:20:00|676|675|677|676|677|676|676|675|448157
1727972700000|2024-10-03 16:25:00|||||||||268456
1727973000000|2024-10-03 16:30:00|676|675|677|676|678|677|676|675|471000
1727973300000|2024-10-03 16:35:00|678|677|679|678|680|679|677|676|486604
1727973600000|2024-10-03 16:40:00|||||||||274306
1727973900000|2024-10-03 16:45:00|678|677|677|676|679|678|677|676|468818
1727974200000|2024-10-03 16:50:00|676|675|676|675|676|676|675|674|519064
1727974500000|2024-10-03 16:55:00|677|676|676|675|677|676|676|675|237905
1727974800000|2024-10-03 17:00:00|675|674|676|675|676|675|675|674|372840
1727975100000|2024-10-03 17:05:00|677|676|682|681|682|681|676|676|1018356
1727975400000|2024-10-03 17:10:00|681|680|682|681|685|684|681|680|1600341
1727975700000|2024-10-03 17:15:00|683|682|684|683|684|683|682|682|438933
1727976000000|2024-10-03 17:20:00|685|684|694|693|694|693|685|684|2079427
1727976300000|2024-10-03 17:25:00|693|692|687|686|693|692|687|686|1656421
1727976600000|2024-10-03 17:30:00|686|685|683|682|687|686|683|682|673809
1727976900000|2024-10-03 17:35:00|682|681|676|675|682|681|676|675|1022316
1727977200000|2024-10-03 17:40:00|675|674|677|676|678|677|675|674|677947
1727977500000|2024-10-03 17:45:00|678|677|677|676|678|677|677|676|572799
1727977800000|2024-10-03 17:50:00|678|677|678|677|680|679|677|676|582079
1727978100000|2024-10-03 17:55:00|677|676|678|677|678|677|677|676|278783
1727978400000|2024-10-03 18:00:00|679|678|679|678|679|678|677|677|399114
1727978700000|2024-10-03 18:05:00|680|679|679|678|680|679|679|678|378902
1727979000000|2024-10-03 18:10:00|680|679|679|678|680|679|679|678|191877
1727979300000|2024-10-03 18:15:00|||||||||239594
1727979600000|2024-10-03 18:20:00|680|679|679|678|680|679|679|678|334052
1727979900000|2024-10-03 18:25:00|||||||||180352
1727980200000|2024-10-03 18:30:00|678|677|680|679|680|679|678|677|734975
1727980500000|2024-10-03 18:35:00|679|678|681|680|681|680|679|678|502029
1727980800000|2024-10-03 18:40:00|682|681|683|682|683|682|681|681|612049
1727981100000|2024-10-03 18:45:00|682|681|680|679|682|682|680|679|645371
1727981400000|2024-10-03 18:50:00|681|680|679|678|681|680|679|678|564624
1727981700000|2024-10-03 18:55:00|680|679|678|677|680|679|677|676|986633
1727982000000|2024-10-03 19:00:00|||||||||633900
1727982300000|2024-10-03 19:05:00|677|676|676|675|678|677|676|675|793653
1727982600000|2024-10-03 19:10:00|675|674|673|672|675|674|672|671|1196185
1727982900000|2024-10-03 19:15:00|672|671|674|673|674|673|672|671|550375
1727983200000|2024-10-03 19:20:00|673|671|672|671|673|672|672|671|407628
1727983500000|2024-10-03 19:25:00|||||||||591075
1727983800000|2024-10-03 19:30:00|673|672|672|671|673|672|672|671|791750
1727984100000|2024-10-03 19:35:00|671|670|669|668|671|670|669|668|1250683
1727984400000|2024-10-03 19:40:00|668|667|670|669|672|671|668|667|1610983
1727984700000|2024-10-03 19:45:00|669|668|671|670|671|670|668|667|1067021
1727985000000|2024-10-03 19:50:00|670|669|669|668|671|670|668|667|1558667
1727985300000|2024-10-03 19:55:00|670|669|672|671|672|671|669|669|3367315
1727985600000|2024-10-03 20:00:00|671|670|666|665|672|671|665|664|426099
1727985900000|2024-10-03 20:05:00|665|664|665|664|668|666|662|661|222717
1727986200000|2024-10-03 20:10:00|664|663|665|664|665|664|663|662|132239
1727986500000|2024-10-03 20:15:00|664|663|665|664|666|665|664|663|102506
1727986800000|2024-10-03 20:20:00|||||||||14552
1727987100000|2024-10-03 20:25:00|664|663|664|663|664|663|664|663|31267
1727987400000|2024-10-03 20:30:00|||||||||21813
1727987700000|2024-10-03 20:35:00|||||||||33464
1727988000000|2024-10-03 20:40:00|665|664|665|664|665|664|665|664|32630
1727988300000|2024-10-03 20:45:00|666|665|666|665|666|665|666|664|20261
1727988600000|2024-10-03 20:50:00|||||||||16451
1727988900000|2024-10-03 20:55:00|667|666|667|667|667|667|667|666|18431
1727989200000|2024-10-03 21:00:00|668|666|668|667|668|667|668|666|57146
1727989500000|2024-10-03 21:05:00|||||||||28173
1727989800000|2024-10-03 21:10:00||668||667||668||667|25477
1727990100000|2024-10-03 21:15:00|669|668|670|668|671|670|669|668|81812
1727990400000|2024-10-03 21:20:00|669|669|668|667|669|669|668|667|90295
1727990700000|2024-10-03 21:25:00|667|666|667|666|667|666|667|666|43850
1727991000000|2024-10-03 21:30:00|668|667|668|667|668|667|668|667|24593
1727991300000|2024-10-03 21:35:00|||||||||15624
1727991600000|2024-10-03 21:40:00|||||||||1247
1727991900000|2024-10-03 21:45:00|669|668|669|668|669|668|669|668|21250
1727992200000|2024-10-03 21:50:00|670|669|669|668|670|669|669|668|15115
1727992500000|2024-10-03 21:55:00|||||||||32224
1727992800000|2024-10-03 22:00:00|670|669|668|667|670|669|668|666|12318
1727993100000|2024-10-03 22:05:00|||||||||5704
1727993400000|2024-10-03 22:10:00|669|668|669|668|669|668|669|668|43585
1727993700000|2024-10-03 22:15:00|668|667|668|667|669|667|668|667|24332
1727994000000|2024-10-03 22:20:00|669|668|669|668|669|668|669|668|9021
1727994300000|2024-10-03 22:25:00|||||||||3186
1727994600000|2024-10-03 22:30:00|||||||||2894
1727994900000|2024-10-03 22:35:00|||||||||29965
1727995200000|2024-10-03 22:40:00|||||||||21513
1727995500000|2024-10-03 22:45:00|||||||||12596
1727995800000|2024-10-03 22:50:00|670|669|670|669|670|669|670|668|6322
1727996100000|2024-10-03 22:55:00|671|670|671|670|671|670|670|669|33300
1727996400000|2024-10-03 23:00:00|670|669|671|670|671|670|670|669|9785
1727996700000|2024-10-03 23:05:00|672|671|672|671|672|671|672|671|40842
1727997000000|2024-10-03 23:10:00|673|672|674|672|674|672|673|672|103241
1727997300000|2024-10-03 23:15:00||673||673||673||673|25352
1727997600000|2024-10-03 23:20:00|673|672|673|672|673|672|673|672|30984
1727997900000|2024-10-03 23:25:00|672|671|673|672|673|672|672|671|16403
1727998200000|2024-10-03 23:30:00|||||||||37666
1727998500000|2024-10-03 23:35:00|674|673|674|673|674|673|674|673|43266
1727998800000|2024-10-03 23:40:00|||||||||27797
1727999100000|2024-10-03 23:45:00|675|674|673|672|675|674|673|672|50160
1727999400000|2024-10-03 23:50:00|674|673|674|673|674|673|674|673|63445
1727999700000|2024-10-03 23:55:00|673|672|674|673|674|673|673|672|110613
1728028800000|2024-10-04 08:00:00|717|694|695|694|717|697|695|694|147886
1728029100000|2024-10-04 08:05:00|696|695|693|692|696|695|693|692|65426
1728029400000|2024-10-04 08:10:00|692|691|692|691|693|692|691|691|134430
1728029700000|2024-10-04 08:15:00|691|690|692|691|693|693|691|690|198205
1728030000000|2024-10-04 08:20:00|693|692|695|694|695|694|693|691|92934
1728030300000|2024-10-04 08:25:00|694|693|694|693|694|694|694|693|24711
1728030600000|2024-10-04 08:30:00|693|692|693|692|693|692|693|692|24781
1728030900000|2024-10-04 08:35:00|692|691|695|694|696|695|692|691|80439
1728031200000|2024-10-04 08:40:00|694|693|690|689|694|693|690|689|112046
1728031500000|2024-10-04 08:45:00|689|688|687|686|689|688|686|686|99702
1728031800000|2024-10-04 08:50:00|688|687|686|685|688|687|685|684|75897
1728032100000|2024-10-04 08:55:00|687|686|687|686|688|687|687|685|44311
1728032400000|2024-10-04 09:00:00|688|687|683|682|688|687|683|682|73018
1728032700000|2024-10-04 09:05:00|684|683|683|682|685|684|682|682|66537
1728033000000|2024-10-04 09:10:00|682|683|686|685|686|686|682|682|56225
1728033300000|2024-10-04 09:15:00|685|686|685|684|686|686|685|684|32660
1728033600000|2024-10-04 09:20:00|||||||||6425
1728033900000|2024-10-04 09:25:00|684|685|684|683|684|685|681|680|123402
1728034200000|2024-10-04 09:30:00|685|684|685|684|686|685|685|684|48263
1728034500000|2024-10-04 09:35:00|684|683|682|681|684|683|682|681|29646
1728034800000|2024-10-04 09:40:00|683|682|682|681|683|682|682|681|16267
1728035100000|2024-10-04 09:45:00|683|682|682|681|683|682|681|681|30454
1728035400000|2024-10-04 09:50:00|681|680|682|681|682|681|681|680|31371
1728035700000|2024-10-04 09:55:00|681|680|681|680|683|682|681|680|36484
1728036000000|2024-10-04 10:00:00|680|679|683|682|684|683|679|678|112238
1728036300000|2024-10-04 10:05:00|682|681|679|678|682|681|678|677|53018
1728036600000|2024-10-04 10:10:00|678|677|674|673|678|677|673|672|136757
1728036900000|2024-10-04 10:15:00|675|674|672|671|675|674|671|671|66568
1728037200000|2024-10-04 10:20:00|671|670|669|668|671|671|656|656|582002
1728037500000|2024-10-04 10:25:00|668|667|674|673|674|673|668|667|106515
1728037800000|2024-10-04 10:30:00|675|674|678|677|678|677|674|673|97486
1728038100000|2024-10-04 10:35:00|679|678|678|677|680|679|678|677|48832
1728038400000|2024-10-04 10:40:00|677|676|677|676|678|677|675|674|42142
1728038700000|2024-10-04 10:45:00|678|677|679|678|679|678|678|677|16340
1728039000000|2024-10-04 10:50:00|680|679|682|681|685|684|680|679|72661
1728039300000|2024-10-04 10:55:00|683|682|679|678|684|683|679|678|75241
1728039600000|2024-10-04 11:00:00|678|677|675|674|679|678|675|674|41589
1728039900000|2024-10-04 11:05:00|674|673|675|674|677|676|674|673|46556
1728040200000|2024-10-04 11:10:00|674|673|680|679|680|680|674|673|27455
1728040500000|2024-10-04 11:15:00|679|678|679|678|679|679|679|678|4520
1728040800000|2024-10-04 11:20:00|678|677|677|676|678|678|674|673|38426
1728041100000|2024-10-04 11:25:00|676|677|676|676|678|677|674|673|28632
1728041400000|2024-10-04 11:30:00|677|677|677|676|678|678|675|674|24448
1728041700000|2024-10-04 11:35:00|676|675|676|675|677|677|676|675|29979
1728042000000|2024-10-04 11:40:00|677|676|676|675|678|677|674|674|52936
1728042300000|2024-10-04 11:45:00|675|676|676|675|676|676|675|675|9403
1728042600000|2024-10-04 11:50:00|675|674|679|678|679|679|675|674|38740
1728042900000|2024-10-04 11:55:00|678|677|677|676|678|677|675|675|20476
1728043200000|2024-10-04 12:00:00|678|677|677|676|679|678|677|676|423949
1728043500000|2024-10-04 12:05:00|678|677|676|675|678|677|676|675|45566
1728043800000|2024-10-04 12:10:00||676||675||676||675|40229
1728044100000|2024-10-04 12:15:00|677|676|682|681|682|682|677|676|107557
1728044400000|2024-10-04 12:20:00|683|682|683|682|683|682|682|681|137785
1728044700000|2024-10-04 12:25:00|682|681|681|680|682|681|679|679|81212
1728045000000|2024-10-04 12:30:00|682|681|681|680|684|683|676|676|229362
1728045300000|2024-10-04 12:35:00|682|681|682|681|684|683|680|679|138651
1728045600000|2024-10-04 12:40:00|681|682|681|680|681|682|681|680|91307
1728045900000|2024-10-04 12:45:00|682|681|681|680|682|681|681|680|86350
1728046200000|2024-10-04 12:50:00|680|681|682|681|682|681|680|680|85057
1728046500000|2024-10-04 12:55:00|681|680|678|677|681|680|678|677|117548
1728046800000|2024-10-04 13:00:00|679|678|680|679|681|680|679|678|145858
1728047100000|2024-10-04 13:05:00|681|680|680|679|681|680|678|678|98953
1728047400000|2024-10-04 13:10:00|679|678|681|680|681|680|679|678|302564
1728047700000|2024-10-04 13:15:00|682|681|680|679|682|681|680|679|130787
1728048000000|2024-10-04 13:20:00|681|680|679|678|681|680|679|678|77157
1728048300000|2024-10-04 13:25:00|680|679|673|672|681|680|673|672|205460
1728048600000|2024-10-04 13:30:00|672|671|649|648|673|672|646|645|8238989
1728048900000|2024-10-04 13:35:00|648|647|656|655|662|661|646|645|4159823
1728049200000|2024-10-04 13:40:00|657|656|660|659|660|659|652|651|2123207
1728049500000|2024-10-04 13:45:00|659|658|658|657|664|663|657|656|2257001
1728049800000|2024-10-04 13:50:00|659|658|652|651|659|658|650|649|2543111
1728050100000|2024-10-04 13:55:00|653|652|651|650|655|654|651|650|2377317
1728050400000|2024-10-04 14:00:00|650|649|648|647|650|649|647|646|2233113
1728050700000|2024-10-04 14:05:00|649|648|649|648|651|650|648|647|2256971
1728051000000|2024-10-04 14:10:00|650|649|653|652|654|653|648|647|1688189
1728051300000|2024-10-04 14:15:00|652|651|643|642|652|651|641|640|3900195
1728051600000|2024-10-04 14:20:00|644|643|650|649|651|650|643|642|2049391
1728051900000|2024-10-04 14:25:00|651|650|655|654|658|657|651|650|1773128
1728052200000|2024-10-04 14:30:00|656|655|655|654|656|655|654|653|599113
1728052500000|2024-10-04 14:35:00|656|655|654|653|658|657|654|653|783546
1728052800000|2024-10-04 14:40:00|655|654|662|661|662|661|655|654|1611965
1728053100000|2024-10-04 14:45:00|661|660|660|659|661|660|659|658|955740
1728053400000|2024-10-04 14:50:00|661|660|664|663|664|663|661|660|1087024
1728053700000|2024-10-04 14:55:00|665|664|663|662|665|664|662|661|1045987
1728054000000|2024-10-04 15:00:00|664|663|660|659|664|663|659|658|779912
1728054300000|2024-10-04 15:05:00|661|660|662|661|663|662|661|660|645563
1728054600000|2024-10-04 15:10:00|663|662|666|665|666|665|663|662|1068196
1728054900000|2024-10-04 15:15:00|665|664|665|664|669|668|665|664|907371
1728055200000|2024-10-04 15:20:00|666|665|666|665|667|666|665|664|457552
1728055500000|2024-10-04 15:25:00|665|664|668|667|668|667|665|664|708698
1728055800000|2024-10-04 15:30:00|667|666|667|666|668|667|667|666|426298
1728056100000|2024-10-04 15:35:00|668|667|668|667|668|667|667|666|472093
1728056400000|2024-10-04 15:40:00|667|666|671|670|671|670|666|665|1246962
1728056700000|2024-10-04 15:45:00|672|671|670|669|673|672|669|668|853705
1728057000000|2024-10-04 15:50:00|671|670|670|669|671|670|670|669|567553
1728057300000|2024-10-04 15:55:00|669|668|669|668|669|668|669|668|525039
1728057600000|2024-10-04 16:00:00|670|669|668|667|670|669|668|667|377881
1728057900000|2024-10-04 16:05:00|||||||||320170
1728058200000|2024-10-04 16:10:00|669|668|668|667|669|668|668|667|309202
1728058500000|2024-10-04 16:15:00|667|668|667|666|667|668|667|666|219822
1728058800000|2024-10-04 16:20:00|666|665|665|664|666|665|665|664|532526
1728059100000|2024-10-04 16:25:00|||||||||287360
1728059400000|2024-10-04 16:30:00|||||||||342748
1728059700000|2024-10-04 16:35:00|||||||||114722
1728060000000|2024-10-04 16:40:00|||||||||159534
1728060300000|2024-10-04 16:45:00|666|665|665|664|666|665|665|664|490989
1728060600000|2024-10-04 16:50:00|666|665|669|668|669|668|666|665|361265
1728060900000|2024-10-04 16:55:00|668|667|667|666|668|667|667|666|392618
1728061200000|2024-10-04 17:00:00|668|667|667|666|668|667|667|666|385309
1728061500000|2024-10-04 17:05:00|||||||||162321
1728061800000|2024-10-04 17:10:00|||||||||128394
1728062100000|2024-10-04 17:15:00|||||||||130286
1728062400000|2024-10-04 17:20:00|668|667|667|666|668|667|667|666|344262
1728062700000|2024-10-04 17:25:00|||||||||224330
1728063000000|2024-10-04 17:30:00|668|667|668|667|668|667|668|667|333066
1728063300000|2024-10-04 17:35:00|||||||||153727
1728063600000|2024-10-04 17:40:00|669|668|668|667|669|668|668|667|794334
1728063900000|2024-10-04 17:45:00|669|668|669|668|669|668|669|668|188524
1728064200000|2024-10-04 17:50:00|||||||||99698
1728064500000|2024-10-04 17:55:00|668|667|668|667|668|667|668|667|485682
1728064800000|2024-10-04 18:00:00|||||||||162635
1728065100000|2024-10-04 18:05:00|669|668|669|668|669|668|669|668|182140
1728065400000|2024-10-04 18:10:00|||||||||121651
1728065700000|2024-10-04 18:15:00|670|669|670|669|671|670|670|669|530901
1728066000000|2024-10-04 18:20:00|669|668|669|668|669|668|669|668|445994
1728066300000|2024-10-04 18:25:00|670|669|670|669|670|669|670|669|224789
1728066600000|2024-10-04 18:30:00|669|668|669|668|669|668|669|668|202231
1728066900000|2024-10-04 18:35:00|||||||||171444
1728067200000|2024-10-04 18:40:00|||||||||123067
1728067500000|2024-10-04 18:45:00|||||||||83500
1728067800000|2024-10-04 18:50:00|670|669|672|671|672|671|670|669|483804
1728068100000|2024-10-04 18:55:00|673|672|672|671|673|672|672|671|366212
1728068400000|2024-10-04 19:00:00|||||||||211226
1728068700000|2024-10-04 19:05:00|||||||||275055
1728069000000|2024-10-04 19:10:00|671|670|671|670|671|670|671|670|339463
1728069300000|2024-10-04 19:15:00|670|669|672|671|672|671|670|669|625566
1728069600000|2024-10-04 19:20:00|673|672|673|672|673|672|673|672|510476
1728069900000|2024-10-04 19:25:00|672|671|672|671|672|671|672|671|374606
1728070200000|2024-10-04 19:30:00|671|670|671|670|671|670|671|670|426203
1728070500000|2024-10-04 19:35:00|670|669|676|675|678|677|670|669|1906191
1728070800000|2024-10-04 19:40:00|677|676|679|678|680|679|677|676|801514
1728071100000|2024-10-04 19:45:00|678|677|680|679|680|679|678|677|1294848
1728071400000|2024-10-04 19:50:00|||||||||1611719
1728071700000|2024-10-04 19:55:00|679|678|678|677|680|679|676|675|3586373
1728072000000|2024-10-04 20:00:00|679|678|673|672|679|678|673|672|180999
1728072300000|2024-10-04 20:05:00|674|673|677|676|677|677|674|672|102976
1728072600000|2024-10-04 20:10:00|678|677|679|678|679|678|678|676|36968
1728072900000|2024-10-04 20:15:00|680|679|681|680|681|680|679|678|56284
1728073200000|2024-10-04 20:20:00|680|679|679|678|680|679|679|678|72029
1728073500000|2024-10-04 20:25:00|||||||||17213
1728073800000|2024-10-04 20:30:00|680|679|678|677|680|679|677|675|89657
1728074100000|2024-10-04 20:35:00|||||||||10430
1728074400000|2024-10-04 20:40:00|679|678|679|678|679|678|679|678|10394
1728074700000|2024-10-04 20:45:00|||||||||49301
1728075000000|2024-10-04 20:50:00|||||||||2310
1728075300000|2024-10-04 20:55:00|||||||||10697
1728288000000|2024-10-07 08:00:00|712|645|694|693|712|696|691|645|191162
1728288300000|2024-10-07 08:05:00|693|692|692|691|694|693|692|691|41068
1728288600000|2024-10-07 08:10:00|691|690|685|684|691|690|685|684|71533
1728288900000|2024-10-07 08:15:00|686|685|685|684|686|686|685|684|103968
1728289200000|2024-10-07 08:20:00|686|685|689|688|690|689|686|685|45563
1728289500000|2024-10-07 08:25:00|688||689||689||688||13569
1728289800000|2024-10-07 08:30:00|688||689||689||688||23372
1728290100000|2024-10-07 08:35:00||689||688||689||688|17215
1728290400000|2024-10-07 08:40:00|688|687|689|688|689|688|688|687|26706
1728290700000|2024-10-07 08:45:00|688|687|688|687|689|688|688|687|8810
1728291000000|2024-10-07 08:50:00|689|688|689|688|689|688|689|688|13307
1728291300000|2024-10-07 08:55:00||689||688||689||688|8527
1728291600000|2024-10-07 09:00:00||689||688||689||688|14289
1728291900000|2024-10-07 09:05:00||689||688||689||688|12485
1728292200000|2024-10-07 09:10:00|688|687|688|687|688|687|688|687|22290
1728292500000|2024-10-07 09:15:00|689|688|689|688|689|688|689|687|11828
1728292800000|2024-10-07 09:20:00|688|687|688|687|688|687|688|687|17313
1728293100000|2024-10-07 09:25:00|687||688||688||687||15575
1728293400000|2024-10-07 09:30:00|687|688|688|687|688|688|687|687|27378
1728293700000|2024-10-07 09:35:00|689|688|689|688|689|688|688|687|58170
1728294000000|2024-10-07 09:40:00|688||689||689||688||14019
1728294300000|2024-10-07 09:45:00|688||689||689||688||26309
1728294600000|2024-10-07 09:50:00|||||||||10835
1728294900000|2024-10-07 09:55:00|690|689|690|689|690|689|690|689|38165
1728295200000|2024-10-07 10:00:00|||||||||19013
1728295500000|2024-10-07 10:05:00|||||||||13176
1728295800000|2024-10-07 10:10:00|||||||||35926
1728296100000|2024-10-07 10:15:00|||||||||16076
1728296400000|2024-10-07 10:20:00|689|688|689|688|689|688|689|688|47780
1728296700000|2024-10-07 10:25:00|||||||||9328
1728297000000|2024-10-07 10:30:00|688|687|691|690|693|692|686|685|237763
1728297300000|2024-10-07 10:35:00|692|691|692|691|692|691|692|691|13317
1728297600000|2024-10-07 10:40:00|693|692|693|692|693|692|693|692|24602
1728297900000|2024-10-07 10:45:00|694|693|693|692|695|694|693|692|53258
1728298200000|2024-10-07 10:50:00|694|693|693|692|694|693|693|692|27823
1728298500000|2024-10-07 10:55:00|||||||||18556
1728298800000|2024-10-07 11:00:00|692|691|688|687|693|692|687|687|142589
1728299100000|2024-10-07 11:05:00|689|688|689|688|689|688|688|687|56166
1728299400000|2024-10-07 11:10:00|||||||||4459
1728299700000|2024-10-07 11:15:00||689||688||689||688|8189
1728300000000|2024-10-07 11:20:00|690|689|690|689|690|689|690|689|14059
1728300300000|2024-10-07 11:25:00|689|688|689|689|689|689|689|688|27684
1728300600000|2024-10-07 11:30:00|690||690||690||689||6476
1728300900000|2024-10-07 11:35:00|689|688|689|688|690|689|689|688|4941
1728301200000|2024-10-07 11:40:00|||||||||1134
1728301500000|2024-10-07 11:45:00|688||689||689||688||4655
1728301800000|2024-10-07 11:50:00|688|687|687|686|688|687|687|686|39390
1728302100000|2024-10-07 11:55:00|686||687||687||686||15784
1728302400000|2024-10-07 12:00:00|686|687|686|685|687|687|686|685|445042
1728302700000|2024-10-07 12:05:00|685||686||686||685||70526
1728303000000|2024-10-07 12:10:00|685|684|684|683|685|684|683|683|109058
1728303300000|2024-10-07 12:15:00|683|682|683|682|683|682|682|682|62798
1728303600000|2024-10-07 12:20:00||683||682||683||682|30510
1728303900000|2024-10-07 12:25:00|684|683|686|685|686|685|684|683|47487
1728304200000|2024-10-07 12:30:00|687|686|687|686|687|686|687|686|54088
1728304500000|2024-10-07 12:35:00|686|685|685|684|686|685|685|684|55284
1728304800000|2024-10-07 12:40:00|684|683|684|683|684|683|683|682|86245
1728305100000|2024-10-07 12:45:00|683|682|682|681|684|683|682|681|114457
1728305400000|2024-10-07 12:50:00|||||||||30372
1728305700000|2024-10-07 12:55:00|683|682|684|683|684|683|683|682|60855
1728306000000|2024-10-07 13:00:00|683|684|683|682|684|684|682|682|69045
1728306300000|2024-10-07 13:05:00|682|681|684|683|684|683|682|681|72720
1728306600000|2024-10-07 13:10:00|683|682|681|680|683|682|681|680|131642
1728306900000|2024-10-07 13:15:00|682|681|685|684|685|685|682|681|77388
1728307200000|2024-10-07 13:20:00|686|685|687|686|688|687|685|684|105384
1728307500000|2024-10-07 13:25:00|686|685|681|680|687|686|680|679|247599
1728307800000|2024-10-07 13:30:00|682|681|668|667|693|692|668|667|4238359
1728308100000|2024-10-07 13:35:00|667|666|680|679|684|683|666|665|3122915
1728308400000|2024-10-07 13:40:00|679|678|678|677|682|681|675|674|1607088
1728308700000|2024-10-07 13:45:00|679|678|687|686|688|687|679|678|1696260
1728309000000|2024-10-07 13:50:00|688|687|685|684|690|689|685|684|1733835
1728309300000|2024-10-07 13:55:00|686|685|689|688|690|689|685|684|860878
1728309600000|2024-10-07 14:00:00|688|687|685|684|690|689|684|683|1324340
1728309900000|2024-10-07 14:05:00|684|683|682|681|686|685|681|680|955111
1728310200000|2024-10-07 14:10:00|681|680|681|680|682|681|679|678|929654
1728310500000|2024-10-07 14:15:00|680|679|674|673|680|679|674|673|1659943
1728310800000|2024-10-07 14:20:00|675|674|677|676|678|677|675|674|877660
1728311100000|2024-10-07 14:25:00|676|675|674|673|676|675|673|672|999941
1728311400000|2024-10-07 14:30:00|673|672|670|669|673|672|668|667|1688187
1728311700000|2024-10-07 14:35:00|669|668|665|664|669|668|662|661|2151185
1728312000000|2024-10-07 14:40:00|664|663|661|660|665|664|660|659|2298939
1728312300000|2024-10-07 14:45:00|662|661|662|661|664|663|661|661|1464986
1728312600000|2024-10-07 14:50:00|661|660|663|662|664|663|661|660|865664
1728312900000|2024-10-07 14:55:00|664|663|662|661|664|663|662|661|612849
1728313200000|2024-10-07 15:00:00|661|660|661|660|662|661|659|658|1463205
1728313500000|2024-10-07 15:05:00|660|659|658|657|660|659|657|656|1229778
1728313800000|2024-10-07 15:10:00|657|656|659|658|659|658|657|656|606355
1728314100000|2024-10-07 15:15:00|660|659|663|662|663|662|659|658|885234
1728314400000|2024-10-07 15:20:00|664|663|665|664|665|664|663|662|952627
1728314700000|2024-10-07 15:25:00|666|665|668|667|668|667|665|665|1464352
1728315000000|2024-10-07 15:30:00|669|668|668|667|669|668|666|665|1217898
1728315300000|2024-10-07 15:35:00|667|666|665|664|667|666|665|664|414856
1728315600000|2024-10-07 15:40:00|666|665|665|664|667|666|665|664|638617
1728315900000|2024-10-07 15:45:00|664|663|666|665|666|665|664|663|570998
1728316200000|2024-10-07 15:50:00|667|666|668|667|668|667|666|665|424384
1728316500000|2024-10-07 15:55:00|669|668|671|670|671|670|669|668|794467
1728316800000|2024-10-07 16:00:00|672|671|671|670|672|671|670|669|534506
1728317100000|2024-10-07 16:05:00|670|669|670|669|671|670|670|669|333714
1728317400000|2024-10-07 16:10:00|669|668|669|668|671|670|669|668|590089
1728317700000|2024-10-07 16:15:00|668|667|669|668|670|669|668|667|418634
1728318000000|2024-10-07 16:20:00|670|669|668|667|671|670|668|667|678533
1728318300000|2024-10-07 16:25:00|667|666|667|666|667|666|667|666|354730
1728318600000|2024-10-07 16:30:00|668|667|670|669|670|669|667|667|340219
1728318900000|2024-10-07 16:35:00|671|670|669|668|671|670|669|668|321109
1728319200000|2024-10-07 16:40:00|668|667|668|667|670|669|668|667|232869
1728319500000|2024-10-07 16:45:00|667|666|669|668|670|669|667|666|219593
1728319800000|2024-10-07 16:50:00|670|669|670|669|670|669|669|668|262009
1728320100000|2024-10-07 16:55:00|||||||||166648
1728320400000|2024-10-07 17:00:00|669|670|668|667|669|670|668|667|598671
1728320700000|2024-10-07 17:05:00|669|668|668|667|669|668|668|667|347827
1728321000000|2024-10-07 17:10:00|||||||||254168
1728321300000|2024-10-07 17:15:00|669|668|668|667|669|668|667|666|681414
1728321600000|2024-10-07 17:20:00|||||||||89126
1728321900000|2024-10-07 17:25:00|669|668|668|667|669|668|668|667|325116
1728322200000|2024-10-07 17:30:00|667|666|667|666|667|666|667|666|184458
1728322500000|2024-10-07 17:35:00|666|665|667|666|668|667|666|665|536758
1728322800000|2024-10-07 17:40:00|668|667|670|669|670|669|668|667|321054
1728323100000|2024-10-07 17:45:00|671|670|672|671|672|671|671|670|495500
1728323400000|2024-10-07 17:50:00|671|670|671|670|671|670|671|670|300235
1728323700000|2024-10-07 17:55:00|670|669|672|671|672|671|670|669|206537
1728324000000|2024-10-07 18:00:00|671|670|671|670|671|670|671|670|352057
1728324300000|2024-10-07 18:05:00|672|671|672|671|672|671|671|670|428603
1728324600000|2024-10-07 18:10:00|673|672|674|673|674|673|673|672|633675
1728324900000|2024-10-07 18:15:00|||||||||117150
1728325200000|2024-10-07 18:20:00|675|674|675|674|675|674|675|674|270864
1728325500000|2024-10-07 18:25:00|||||||||322978
1728325800000|2024-10-07 18:30:00|674|673|675|674|675|674|669|668|1391010
1728326100000|2024-10-07 18:35:00|674|673|674|673|676|675|673|672|703431
1728326400000|2024-10-07 18:40:00|675|674|677|676|678|677|675|674|808706
1728326700000|2024-10-07 18:45:00|676|675|673|672|677|676|672|671|704076
1728327000000|2024-10-07 18:50:00|674|673|673|672|674|673|673|672|235596
1728327300000|2024-10-07 18:55:00|674|673|673|672|674|673|673|672|243990
1728327600000|2024-10-07 19:00:00|672|671|672|671|673|672|672|671|298518
1728327900000|2024-10-07 19:05:00|673|672|672|671|673|672|672|671|212815
1728328200000|2024-10-07 19:10:00|||||||||111636
1728328500000|2024-10-07 19:15:00|673|672|674|673|674|673|673|672|348725
1728328800000|2024-10-07 19:20:00|675|674|675|674|675|674|675|674|470591
1728329100000|2024-10-07 19:25:00|674|673|675|674|675|674|674|673|223154
1728329400000|2024-10-07 19:30:00|||||||||218721
1728329700000|2024-10-07 19:35:00|676|675|676|675|677|676|676|675|649024
1728330000000|2024-10-07 19:40:00|675|674|680|679|680|679|675|674|849502
1728330300000|2024-10-07 19:45:00|681|680|682|681|684|683|681|680|1172693
1728330600000|2024-10-07 19:50:00|681|680|683|682|683|682|681|680|924243
1728330900000|2024-10-07 19:55:00|682|681|680|679|682|681|678|677|2260304
1728331200000|2024-10-07 20:00:00|679|678|680|679|680|680|679|678|33597
1728331500000|2024-10-07 20:05:00|681|680|682|681|684|683|681|680|94907
1728331800000|2024-10-07 20:10:00|683|682|683|682|683|682|682|681|20549
1728332100000|2024-10-07 20:15:00|682|683|684|683|684|683|682|683|115232
1728332400000|2024-10-07 20:20:00|683||683||684||683||47157
1728332700000|2024-10-07 20:25:00|684|684|682|681|684|684|682|681|33518
1728333000000|2024-10-07 20:30:00|683|682|682|681|683|682|682|681|4439
1728333300000|2024-10-07 20:35:00|681||681||682||681||34692
1728333600000|2024-10-07 20:40:00||680||680||681||680|15622
1728333900000|2024-10-07 20:45:00|682|681|682|681|682|681|682|680|7505
1728334200000|2024-10-07 20:50:00|||||||||8366
1728334500000|2024-10-07 20:55:00|||||||||5231
1728334800000|2024-10-07 21:00:00|||||||||8781
1728335100000|2024-10-07 21:05:00|||||||||338600
1728335400000|2024-10-07 21:10:00|||||||||13316
1728335700000|2024-10-07 21:15:00|||||||||7419
1728336000000|2024-10-07 21:20:00|||||||||4523
1728336300000|2024-10-07 21:25:00|||||||||18640
1728336600000|2024-10-07 21:30:00|||||||||10144
1728336900000|2024-10-07 21:35:00|||||||||1408
1728337200000|2024-10-07 21:40:00|||||||||14907
1728337500000|2024-10-07 21:45:00|||||||||25470
1728337800000|2024-10-07 21:50:00|||||||||6296
1728338100000|2024-10-07 21:55:00|||||||||44082
1728338400000|2024-10-07 22:00:00|683|682|683|682|683|682|682|681|38854
1728338700000|2024-10-07 22:05:00|||||||||6690
1728339000000|2024-10-07 22:10:00|||||||||2180
1728339300000|2024-10-07 22:15:00|||||||||7806
1728339600000|2024-10-07 22:20:00|||||||||12827
1728339900000|2024-10-07 22:25:00|684|683|684|683|684|683|684|683|44567
1728340200000|2024-10-07 22:30:00||684||683||684||683|8980
1728340500000|2024-10-07 22:35:00|685|684|684|683|685|684|684|683|35099
1728340800000|2024-10-07 22:40:00||684||683||684||683|30743
1728341100000|2024-10-07 22:45:00|||||||||23485
1728341400000|2024-10-07 22:50:00|||||||||7348
1728341700000|2024-10-07 22:55:00|685|684|685|684|685|684|685|683|16141
1728342000000|2024-10-07 23:00:00|684|683|684|683|684|683|684|683|24498
1728342300000|2024-10-07 23:05:00|685|684|685|684|685|684|685|684|9316
1728342600000|2024-10-07 23:10:00|686|685|686|685|686|685|686|684|103749
1728342900000|2024-10-07 23:15:00|685|684|684|683|685|684|684|683|41798
1728343200000|2024-10-07 23:20:00|685|684|684|683|685|684|684|683|16185
1728343500000|2024-10-07 23:25:00|685|684|685|684|685|684|685|683|8283
1728343800000|2024-10-07 23:30:00|684|683|684|683|685|684|684|683|4433
1728344100000|2024-10-07 23:35:00|||||||||9397
1728344400000|2024-10-07 23:40:00|||||||||4737
1728344700000|2024-10-07 23:45:00|||||||||14915
1728345000000|2024-10-07 23:50:00|685|684|685|684|685|684|685|683|36776
1728345300000|2024-10-07 23:55:00|686|685|686|685|686|686|686|685|35368
1728374400000|2024-10-08 08:00:00|725|585|589|588|725|616|589|585|849135
1728374700000|2024-10-08 08:05:00|588|587|585|584|597|596|584|584|483843
1728375000000|2024-10-08 08:10:00|584|583|581|580|585|585|579|578|418688
1728375300000|2024-10-08 08:15:00|582|581|584|583|585|584|580|580|201861
1728375600000|2024-10-08 08:20:00|585|584|587|586|588|587|584|583|180591
1728375900000|2024-10-08 08:25:00|588|587|592|591|592|591|586|585|122996
1728376200000|2024-10-08 08:30:00|593|592|591|590|597|596|589|588|171578
1728376500000|2024-10-08 08:35:00|590|589|591|590|591|590|590|589|79495
1728376800000|2024-10-08 08:40:00|590|591|591|590|591|591|589|588|73770
1728377100000|2024-10-08 08:45:00|592|591|594|593|597|596|591|590|180842
1728377400000|2024-10-08 08:50:00|595|594|595|594|595|594|594|594|46095
1728377700000|2024-10-08 08:55:00|596|595|598|597|598|598|596|595|70395
1728378000000|2024-10-08 09:00:00|599|598|605|604|605|605|598|597|132375
1728378300000|2024-10-08 09:05:00||605||604||605||604|51350
1728378600000|2024-10-08 09:10:00|||||||||29001
1728378900000|2024-10-08 09:15:00||605||604||605||604|33859
1728379200000|2024-10-08 09:20:00||605||604||605||604|38130
1728379500000|2024-10-08 09:25:00|||||||||36714
1728379800000|2024-10-08 09:30:00|604|605|604|603|604|605|604|603|47183
1728380100000|2024-10-08 09:35:00|605|604|606|605|606|605|605|603|63341
1728380400000|2024-10-08 09:40:00|607|606|608|607|608|607|607|606|82717
1728380700000|2024-10-08 09:45:00|609|608|608|607|614|613|608|606|221379
1728381000000|2024-10-08 09:50:00|609|608|607|606|609|608|607|606|36685
1728381300000|2024-10-08 09:55:00|608|607|608|607|608|607|608|607|3047
1728381600000|2024-10-08 10:00:00|609|608|608|607|609|608|608|607|26672
1728381900000|2024-10-08 10:05:00|||||||||11117
1728382200000|2024-10-08 10:10:00|609|608|612|611|612|611|609|608|22094
1728382500000|2024-10-08 10:15:00|611|610|610|609|611|611|609|608|43840
1728382800000|2024-10-08 10:20:00|609|610|607|606|609|610|607|606|27191
1728383100000|2024-10-08 10:25:00|608|607|609|608|609|608|608|607|28781
1728383400000|2024-10-08 10:30:00|610|609|611|610|611|610|609|608|86722
1728383700000|2024-10-08 10:35:00|612|611|608|606|612|611|585|583|848672
1728384000000|2024-10-08 10:40:00|609|607|600|599|609|608|599|598|72829
1728384300000|2024-10-08 10:45:00|602|600|599|598|602|600|591|589|130533
1728384600000|2024-10-08 10:50:00|600|599|601|600|601|600|599|598|10095
1728384900000|2024-10-08 10:55:00|602|601|602|601|602|601|602|600|8172
1728385200000|2024-10-08 11:00:00|603|602|612|611|612|612|602|602|322128
1728385500000|2024-10-08 11:05:00|613|612|616|615|616|615|608|607|125046
1728385800000|2024-10-08 11:10:00|617|616|620|619|623|622|615|615|269599
1728386100000|2024-10-08 11:15:00|619|618|618|617|620|619|617|616|71139
1728386400000|2024-10-08 11:20:00|617|616|617|616|618|617|616|615|44787
1728386700000|2024-10-08 11:25:00|618|617|616|615|618|617|614|614|129300
1728387000000|2024-10-08 11:30:00|617|616|616|615|617|616|616|615|27448
1728387300000|2024-10-08 11:35:00|617|616|625|624|626|626|617|616|186644
1728387600000|2024-10-08 11:40:00|624|623|621|620|624|624|620|620|219587
1728387900000|2024-10-08 11:45:00|622|621|623|623|624|623|621|621|60412
1728388200000|2024-10-08 11:50:00|624|624|627|626|627|627|624|623|58148
1728388500000|2024-10-08 11:55:00|628|627|630|629|630|630|627|626|78463
1728388800000|2024-10-08 12:00:00|631|630|631|630|632|631|630|629|1190357
1728389100000|2024-10-08 12:05:00|630|629|628|627|631|630|626|625|257201
1728389400000|2024-10-08 12:10:00|627|626|626|625|627|626|626|625|60182
1728389700000|2024-10-08 12:15:00|627|626|627|626|628|627|626|626|104214
1728390000000|2024-10-08 12:20:00|628|627|628|627|628|628|626|625|127773
1728390300000|2024-10-08 12:25:00|629|628|631|630|632|631|629|627|233902
1728390600000|2024-10-08 12:30:00|630|629|630|629|631|630|629|629|161287
1728390900000|2024-10-08 12:35:00|629|628|626|625|630|628|625|625|173831
1728391200000|2024-10-08 12:40:00|||||||||48648
1728391500000|2024-10-08 12:45:00|627|626|627|626|630|629|627|626|237971
1728391800000|2024-10-08 12:50:00|626|627|628|628|629|629|626|627|189628
1728392100000|2024-10-08 12:55:00|627|627|627|626|628|627|626|625|58145
1728392400000|2024-10-08 13:00:00|626||627||627||626||64298
1728392700000|2024-10-08 13:05:00||627||626||627||626|63559
1728393000000|2024-10-08 13:10:00|628|627|627|626|628|627|627|626|225104
1728393300000|2024-10-08 13:15:00|626|625|625|624|626|626|623|623|233056
1728393600000|2024-10-08 13:20:00|626|625|625|625|626|625|623|623|267607
1728393900000|2024-10-08 13:25:00|626|626|627|624|630|629|625|624|309402
1728394200000|2024-10-08 13:30:00|628|625|622|621|629|628|616|615|4894542
1728394500000|2024-10-08 13:35:00|623|622|630|629|634|633|623|622|3222338
1728394800000|2024-10-08 13:40:00|629|628|621|620|629|628|621|620|2184582
1728395100000|2024-10-08 13:45:00|620|619|613|612|620|620|612|611|3644940
1728395400000|2024-10-08 13:50:00|614|613|619|618|621|620|613|612|2582080
1728395700000|2024-10-08 13:55:00|618|617|620|619|620|619|616|615|1218400
1728396000000|2024-10-08 14:00:00|619|618|623|622|623|622|619|618|1480947
1728396300000|2024-10-08 14:05:00|622|621|626|625|626|625|621|620|1718756
1728396600000|2024-10-08 14:10:00|625|624|630|629|630|629|623|622|1344851
1728396900000|2024-10-08 14:15:00|631|630|628|627|631|630|624|623|1618424
1728397200000|2024-10-08 14:20:00|629|628|626|625|630|629|624|623|855528
1728397500000|2024-10-08 14:25:00|627|626|629|628|629|628|626|625|477724
1728397800000|2024-10-08 14:30:00|628|627|629|628|630|629|627|627|1029918
1728398100000|2024-10-08 14:35:00|630|629|629|628|630|629|626|625|675029
1728398400000|2024-10-08 14:40:00|630|629|630|629|630|629|628|627|606229
1728398700000|2024-10-08 14:45:00|629|628|629|628|629|628|628|627|397675
1728399000000|2024-10-08 14:50:00|630|629|631|630|631|630|629|629|734770
1728399300000|2024-10-08 14:55:00|632|631|634|633|634|633|631|631|953638
1728399600000|2024-10-08 15:00:00|633|632|634|633|634|633|632|631|808081
1728399900000|2024-10-08 15:05:00|633|632|633|632|633|632|633|632|373285
1728400200000|2024-10-08 15:10:00|||||||||475074
1728400500000|2024-10-08 15:15:00|632|631|631|630|632|631|631|630|436601
1728400800000|2024-10-08 15:20:00|630|629|629|628|630|629|629|628|773938
1728401100000|2024-10-08 15:25:00|||||||||514792
1728401400000|2024-10-08 15:30:00|||||||||477369
1728401700000|2024-10-08 15:35:00|630|629|634|633|634|633|629|629|1002104
1728402000000|2024-10-08 15:40:00|633|632|633|632|634|633|632|631|345237
1728402300000|2024-10-08 15:45:00|634|633|636|635|636|635|633|633|665401
1728402600000|2024-10-08 15:50:00|637|636|640|639|640|639|637|636|784441
1728402900000|2024-10-08 15:55:00|639|638|640|639|640|639|639|638|680853
1728403200000|2024-10-08 16:00:00|639|638|639|638|639|638|639|638|300297
1728403500000|2024-10-08 16:05:00|||||||||220588
1728403800000|2024-10-08 16:10:00|638|637|639|638|639|638|638|637|468491
1728404100000|2024-10-08 16:15:00|||||||||171684
1728404400000|2024-10-08 16:20:00|638|637|638|637|638|637|638|637|223217
1728404700000|2024-10-08 16:25:00|637|636|636|635|637|636|636|635|570019
1728405000000|2024-10-08 16:30:00|637|636|636|635|637|636|636|635|575049
1728405300000|2024-10-08 16:35:00|637|636|639|638|639|638|636|636|448851
1728405600000|2024-10-08 16:40:00|638|637|636|635|638|637|636|635|313743
1728405900000|2024-10-08 16:45:00|||||||||350142
1728406200000|2024-10-08 16:50:00|||||||||345295
1728406500000|2024-10-08 16:55:00|||||||||209070
1728406800000|2024-10-08 17:00:00|637|636|634|633|637|636|634|633|443538
1728407100000|2024-10-08 17:05:00|633|632|633|632|633|632|633|632|191587
1728407400000|2024-10-08 17:10:00|632|631|632|631|632|631|632|631|207094
1728407700000|2024-10-08 17:15:00|631|630|631|630|631|630|631|630|280158
1728408000000|2024-10-08 17:20:00|||||||||351053
1728408300000|2024-10-08 17:25:00|||||||||373878
1728408600000|2024-10-08 17:30:00|632|631|632|631|632|631|632|631|265991
1728408900000|2024-10-08 17:35:00|633|632|633|632|633|632|633|632|174579
1728409200000|2024-10-08 17:40:00|632|631|632|631|632|631|632|631|212874
1728409500000|2024-10-08 17:45:00|633|632|631|630|633|632|631|630|653520
1728409800000|2024-10-08 17:50:00|632|631|633|632|633|632|632|631|275417
1728410100000|2024-10-08 17:55:00|||||||||158374
1728410400000|2024-10-08 18:00:00|||||||||130054
1728410700000|2024-10-08 18:05:00|||||||||119642
1728411000000|2024-10-08 18:10:00|632|631|632|631|632|631|632|631|296620
1728411300000|2024-10-08 18:15:00|631|630|631|630|631|631|631|630|456454
1728411600000|2024-10-08 18:20:00|||||||||201409
1728411900000|2024-10-08 18:25:00|||||||||338461
1728412200000|2024-10-08 18:30:00|||||||||101858
1728412500000|2024-10-08 18:35:00|||||||||399775
1728412800000|2024-10-08 18:40:00|632|631|632|631|632|631|631|631|232568
1728413100000|2024-10-08 18:45:00|||||||||122235
1728413400000|2024-10-08 18:50:00|||||||||60123
1728413700000|2024-10-08 18:55:00|||||||||112271
1728414000000|2024-10-08 19:00:00|631|630|631|630|631|630|631|630|312606
1728414300000|2024-10-08 19:05:00|630|629|626|625|630|629|626|625|499243
1728414600000|2024-10-08 19:10:00|||||||||709885
1728414900000|2024-10-08 19:15:00|||||||||519462
1728415200000|2024-10-08 19:20:00|||||||||415832
1728415500000|2024-10-08 19:25:00|||||||||237981
1728415800000|2024-10-08 19:30:00|625|624|625|624|625|625|624|623|1702185
1728416100000|2024-10-08 19:35:00|626|625|626|625|626|625|625|625|972351
1728416400000|2024-10-08 19:40:00|625|624|625|624|625|625|624|623|959208
1728416700000|2024-10-08 19:45:00|626|625|626|625|626|625|626|625|822235
1728417000000|2024-10-08 19:50:00|625|624|624|623|625|624|624|623|2393050
1728417300000|2024-10-08 19:55:00|625|624|625|624|626|625|625|624|2855755
1728417600000|2024-10-08 20:00:00|624|623|625|624|625|624|624|623|41463
1728417900000|2024-10-08 20:05:00|624|623|626|625|626|626|624|623|116395
1728418200000|2024-10-08 20:10:00|625|624|625|624|625|624|625|624|71555
1728418500000|2024-10-08 20:15:00|||||||||27847
1728418800000|2024-10-08 20:20:00|||||||||97797
1728419100000|2024-10-08 20:25:00|||||||||40672
1728419400000|2024-10-08 20:30:00|||||||||5620
1728419700000|2024-10-08 20:35:00|||||||||27039
1728420000000|2024-10-08 20:40:00|624|623|624|623|624|624|624|623|14788
1728420300000|2024-10-08 20:45:00|623|622|623|622|624|622|623|622|28605
1728420600000|2024-10-08 20:50:00|622||623||623||622||13779
1728420900000|2024-10-08 20:55:00|622||623||623||622||11787
1728421200000|2024-10-08 21:00:00|||||||||17628
1728421500000|2024-10-08 21:05:00|||||||||15281
1728421800000|2024-10-08 21:10:00|||||||||11005
1728422100000|2024-10-08 21:15:00|||||||||6971
1728422400000|2024-10-08 21:20:00|||||||||17344
1728422700000|2024-10-08 21:25:00|624|623|624|623|624|623|624|622|16039
1728423000000|2024-10-08 21:30:00|||||||||4340
1728423300000|2024-10-08 21:35:00|625|624|625|624|625|624|625|623|28573
1728423600000|2024-10-08 21:40:00|||||||||1936
1728423900000|2024-10-08 21:45:00|||||||||13012
1728424200000|2024-10-08 21:50:00|||||||||20880
1728424500000|2024-10-08 21:55:00|||||||||8302
1728424800000|2024-10-08 22:00:00|626|625|626|625|626|625|625|624|33695
1728425100000|2024-10-08 22:05:00|||||||||11152
1728425400000|2024-10-08 22:10:00|||||||||14506
1728425700000|2024-10-08 22:15:00|||||||||27446
1728426000000|2024-10-08 22:20:00|||||||||5170
1728426300000|2024-10-08 22:25:00|||||||||4694
1728426600000|2024-10-08 22:30:00||624||625||625||624|22197
1728426900000|2024-10-08 22:35:00|||||||||4656
1728427200000|2024-10-08 22:40:00|625|624|626|625|626|625|625|624|7426
1728427500000|2024-10-08 22:45:00|||||||||6756
1728427800000|2024-10-08 22:50:00|||||||||1860
1728428100000|2024-10-08 22:55:00|||||||||10326
1728428400000|2024-10-08 23:00:00|627|626|628|626|628|626|627|626|26984
1728428700000|2024-10-08 23:05:00|627||627||627||627||17452
1728429000000|2024-10-08 23:10:00|||||||||3352
1728429300000|2024-10-08 23:15:00|||||||||24013
1728429600000|2024-10-08 23:20:00|||||||||40926
1728429900000|2024-10-08 23:25:00|||||||||26323
1728430200000|2024-10-08 23:30:00|626|625|626|625|627|625|626|625|21926
1728430500000|2024-10-08 23:35:00|627|625|627|625|627|625|626|624|0
1728430800000|2024-10-08 23:40:00|626|624|627|625|627|625|626|624|0
1728431100000|2024-10-08 23:45:00|626|624|626|624|627|625|626|624|0
1728431400000|2024-10-08 23:50:00|627|625|626|623|627|625|626|623|0
1728431700000|2024-10-08 23:55:00|627|624|626|623|627|624|626|623|0
1728460800000|2024-10-09 08:00:00|604|583|602|601|604|602|599|583|166773
1728461100000|2024-10-09 08:05:00|601|600|600|599|601|601|600|599|154404
1728461400000|2024-10-09 08:10:00|601|600|602|601|602|601|601|599|27384
1728461700000|2024-10-09 08:15:00|603|602|603|602|603|602|603|602|19222
1728462000000|2024-10-09 08:20:00|||||||||10537
1728462300000|2024-10-09 08:25:00|||||||||14376
1728462600000|2024-10-09 08:30:00|||||||||15773
1728462900000|2024-10-09 08:35:00|||||||||5162
1728463200000|2024-10-09 08:40:00|604|603|604|603|604|604|604|603|28603
1728463500000|2024-10-09 08:45:00|605|604|605|604|605|604|605|604|8479
1728463800000|2024-10-09 08:50:00|606|605|606|605|606|605|606|604|15533
1728464100000|2024-10-09 08:55:00|607|606|606|605|607|606|606|605|68017
1728464400000|2024-10-09 09:00:00|607|606|607|606|607|606|607|605|23460
1728464700000|2024-10-09 09:05:00|||||||||14131
1728465000000|2024-10-09 09:10:00|608|607|608|607|608|607|608|607|20680
1728465300000|2024-10-09 09:15:00|607|606|607|606|607|606|607|606|29734
1728465600000|2024-10-09 09:20:00|||||||||23942
1728465900000|2024-10-09 09:25:00|608|607|609|608|609|608|608|606|16602
1728466200000|2024-10-09 09:30:00|610|609|615|614|615|614|610|609|131660
1728466500000|2024-10-09 09:35:00|614|615|615|614|619|619|614|614|254110
1728466800000|2024-10-09 09:40:00|616|615|616|615|616|616|616|615|20496
1728467100000|2024-10-09 09:45:00|614|614|613|612|614|614|613|612|24936
1728467400000|2024-10-09 09:50:00|||||||||3811
1728467700000|2024-10-09 09:55:00|||||||||1622
1728468000000|2024-10-09 10:00:00|614|613|612|611|614|613|612|610|34942
1728468300000|2024-10-09 10:05:00|||||||||4135
1728468600000|2024-10-09 10:10:00|||||||||2935
1728468900000|2024-10-09 10:15:00|609|608|609|608|611|609|609|608|26918
1728469200000|2024-10-09 10:20:00|||||||||23733
1728469500000|2024-10-09 10:25:00|610|609|610|609|610|609|610|609|15466
1728469800000|2024-10-09 10:30:00|609|608|609|608|609|608|609|608|20256
1728470100000|2024-10-09 10:35:00|608|607|608|607|608|607|608|607|13544
1728470400000|2024-10-09 10:40:00|607|606|607|606|607|607|607|606|15141
1728470700000|2024-10-09 10:45:00||607||606||607||606|15354
1728471000000|2024-10-09 10:50:00|608|607|607|606|608|607|607|606|29816
1728471300000|2024-10-09 10:55:00|608|607|609|608|609|608|606|605|67050
1728471600000|2024-10-09 11:00:00|610|607|609|609|611|610|609|607|63496
1728471900000|2024-10-09 11:05:00|610|608|609|608|610|609|609|608|17509
1728472200000|2024-10-09 11:10:00||609||609||609||608|13351
1728472500000|2024-10-09 11:15:00|610|608|610|609|610|609|609|608|5476
1728472800000|2024-10-09 11:20:00|611|610|610|609|611|610|610|609|2102
1728473100000|2024-10-09 11:25:00|609|608|609|608|609|609|609|608|35757
1728473400000|2024-10-09 11:30:00|608|607|608|607|609|608|608|607|82703
1728473700000|2024-10-09 11:35:00|609|608|608|607|609|608|608|607|6091
1728474000000|2024-10-09 11:40:00||608||607||608||607|3215
1728474300000|2024-10-09 11:45:00|609|608|609|608|609|608|609|607|5594
1728474600000|2024-10-09 11:50:00||609||608||609||608|8066
1728474900000|2024-10-09 11:55:00|610|609|609|608|610|609|609|608|17467
1728475200000|2024-10-09 12:00:00|||||||||396941
1728475500000|2024-10-09 12:05:00|610|609|610|609|610|609|609|609|74609
1728475800000|2024-10-09 12:10:00|||||||||18490
1728476100000|2024-10-09 12:15:00|||||||||28471
1728476400000|2024-10-09 12:20:00|||||||||30367
1728476700000|2024-10-09 12:25:00|||||||||14413
1728477000000|2024-10-09 12:30:00||610||609||610||609|22812
1728477300000|2024-10-09 12:35:00|||||||||22151
1728477600000|2024-10-09 12:40:00|||||||||26410
1728477900000|2024-10-09 12:45:00|||||||||36449
1728478200000|2024-10-09 12:50:00|||||||||5678
1728478500000|2024-10-09 12:55:00|||||||||21584
1728478800000|2024-10-09 13:00:00|609|608|610|609|610|610|609|608|145702
1728479100000|2024-10-09 13:05:00|611|610|610|609|611|610|610|609|43579
1728479400000|2024-10-09 13:10:00|611|610|611|610|611|610|611|609|27973
1728479700000|2024-10-09 13:15:00|610|609|610|609|610|609|610|609|45815
1728480000000|2024-10-09 13:20:00|||||||||22569
1728480300000|2024-10-09 13:25:00|609|608|607|606|610|609|607|606|89968
1728480600000|2024-10-09 13:30:00|606|605|601|600|611|610|601|600|4877234
1728480900000|2024-10-09 13:35:00|602|601|600|599|602|601|598|597|3212935
1728481200000|2024-10-09 13:40:00|601|600|609|608|609|608|599|598|3048278
1728481500000|2024-10-09 13:45:00|608|607|612|611|613|612|607|606|2447947
1728481800000|2024-10-09 13:50:00|611|610|608|607|612|611|606|605|1576253
1728482100000|2024-10-09 13:55:00|609|608|607|606|610|609|607|606|775366
1728482400000|2024-10-09 14:00:00|608|607|607|606|609|608|606|605|768022
1728482700000|2024-10-09 14:05:00|608|607|610|609|610|609|607|606|756804
1728483000000|2024-10-09 14:10:00|611|610|612|611|612|611|610|609|815302
1728483300000|2024-10-09 14:15:00|611|610|611|610|611|610|611|610|457409
1728483600000|2024-10-09 14:20:00|610|609|612|611|612|611|609|608|584164
1728483900000|2024-10-09 14:25:00|613|612|614|613|614|613|612|612|614920
1728484200000|2024-10-09 14:30:00|613|612|612|611|613|612|612|611|373666
1728484500000|2024-10-09 14:35:00|611|610|612|611|613|612|611|610|488005
1728484800000|2024-10-09 14:40:00|611|610|609|608|611|610|609|608|717614
1728485100000|2024-10-09 14:45:00|610|609|606|605|610|609|605|604|1248894
1728485400000|2024-10-09 14:50:00|607|606|607|606|607|606|607|606|414846
1728485700000|2024-10-09 14:55:00|608|607|611|610|611|610|608|607|620200
1728486000000|2024-10-09 15:00:00|612|611|612|611|612|611|612|611|421770
1728486300000|2024-10-09 15:05:00|613|612|618|617|618|617|613|612|998147
1728486600000|2024-10-09 15:10:00|617|616|615|614|617|616|614|613|634757
1728486900000|2024-10-09 15:15:00|614|613|614|613|614|613|612|611|420910
1728487200000|2024-10-09 15:20:00|615|614|615|614|615|614|614|613|298185
1728487500000|2024-10-09 15:25:00|616|615|616|615|618|617|616|615|574540
1728487800000|2024-10-09 15:30:00|617|616|617|616|617|616|617|616|233858
1728488100000|2024-10-09 15:35:00|616|615|617|616|617|616|616|615|427650
1728488400000|2024-10-09 15:40:00|618|617|619|618|619|618|618|617|455961
1728488700000|2024-10-09 15:45:00|620|619|621|620|623|622|620|619|946228
1728489000000|2024-10-09 15:50:00|622|621|619|618|622|621|619|618|529252
1728489300000|2024-10-09 15:55:00|620|619|622|621|622|621|620|619|623134
1728489600000|2024-10-09 16:00:00|621|620|622|621|622|621|621|620|347942
1728489900000|2024-10-09 16:05:00|623|622|626|625|626|625|623|622|705593
1728490200000|2024-10-09 16:10:00|627|626|627|626|627|626|624|623|685540
1728490500000|2024-10-09 16:15:00|626|625|626|625|626|625|626|625|608566
1728490800000|2024-10-09 16:20:00|627|626|629|628|629|628|627|626|870621
1728491100000|2024-10-09 16:25:00|630|629|634|633|635|634|630|629|1311427
1728491400000|2024-10-09 16:30:00|633|632|632|631|633|632|632|631|613966
1728491700000|2024-10-09 16:35:00|633|632|637|636|637|636|633|632|899204
1728492000000|2024-10-09 16:40:00|638|637|644|643|645|644|638|637|2642463
1728492300000|2024-10-09 16:45:00|643|642|644|643|645|644|642|641|1897050
1728492600000|2024-10-09 16:50:00|643|642|641|640|645|644|641|640|1178885
1728492900000|2024-10-09 16:55:00|640|639|642|641|642|641|639|638|896878
1728493200000|2024-10-09 17:00:00|641|640|639|638|641|640|638|637|586325
1728493500000|2024-10-09 17:05:00|638|637|635|634|638|637|635|634|698494
1728493800000|2024-10-09 17:10:00|634|633|635|634|636|635|634|633|648537
1728494100000|2024-10-09 17:15:00|634|633|634|633|634|633|633|632|292515
1728494400000|2024-10-09 17:20:00|635|634|631|630|635|634|631|630|581277
1728494700000|2024-10-09 17:25:00|630|629|630|629|630|629|628|627|796139
1728495000000|2024-10-09 17:30:00|629|628|629|628|630|629|629|628|269238
1728495300000|2024-10-09 17:35:00|630|629|630|629|630|629|630|629|220973
1728495600000|2024-10-09 17:40:00|631|630|629|628|631|630|629|628|231819
1728495900000|2024-10-09 17:45:00|630|629|631|630|631|630|629|628|498980
1728496200000|2024-10-09 17:50:00|630|629|631|630|631|630|630|629|229856
1728496500000|2024-10-09 17:55:00|632|631|632|631|632|631|632|631|231655
1728496800000|2024-10-09 18:00:00|631|630|632|631|632|631|631|630|227024
1728497100000|2024-10-09 18:05:00|633|632|633|632|633|632|633|632|204962
1728497400000|2024-10-09 18:10:00|634|633|635|634|635|634|634|633|222693
1728497700000|2024-10-09 18:15:00|||||||||139898
1728498000000|2024-10-09 18:20:00|636|635|634|633|636|635|634|633|411117
1728498300000|2024-10-09 18:25:00|633|634|636|635|636|635|633|634|340211
1728498600000|2024-10-09 18:30:00|635|634|633|632|635|634|633|632|246518
1728498900000|2024-10-09 18:35:00|632|631|631|630|632|631|631|630|406440
1728499200000|2024-10-09 18:40:00|630|629|630|629|630|629|629|628|357144
1728499500000|2024-10-09 18:45:00|631|630|630|629|631|630|630|629|461674
1728499800000|2024-10-09 18:50:00|||||||||121938
1728500100000|2024-10-09 18:55:00|||||||||235288
1728500400000|2024-10-09 19:00:00|||||||||231203
1728500700000|2024-10-09 19:05:00|631|630|631|630|631|630|631|630|189246
1728501000000|2024-10-09 19:10:00|632|631|632|631|632|631|632|631|260128
1728501300000|2024-10-09 19:15:00|631|630|631|630|631|630|631|630|131518
1728501600000|2024-10-09 19:20:00|630|629|629|628|630|630|629|628|461368
1728501900000|2024-10-09 19:25:00|||||||||159203
1728502200000|2024-10-09 19:30:00|630|629|630|629|630|629|629|629|248913
1728502500000|2024-10-09 19:35:00|||||||||172341
1728502800000|2024-10-09 19:40:00|629|628|629|628|629|628|629|628|319849
1728503100000|2024-10-09 19:45:00|||||||||288751
1728503400000|2024-10-09 19:50:00|630|629|629|628|630|629|629|628|1250189
1728503700000|2024-10-09 19:55:00|||||||||947889
1728504000000|2024-10-09 20:00:00|630|629|629|628|630|629|629|628|26315
1728504300000|2024-10-09 20:05:00|628|627|628|627|629|627|627|626|91810
1728504600000|2024-10-09 20:10:00|||||||||7109
1728504900000|2024-10-09 20:15:00|629|628|629|628|629|628|629|628|11066
1728505200000|2024-10-09 20:20:00|||||||||2478
1728505500000|2024-10-09 20:25:00|||||||||2622
1728505800000|2024-10-09 20:30:00|||||||||9175
1728506100000|2024-10-09 20:35:00|630|629|629|628|630|629|629|628|15354
1728506400000|2024-10-09 20:40:00||629||628||629||628|2611
1728506700000|2024-10-09 20:45:00|||||||||744
1728507000000|2024-10-09 20:50:00|||||||||2406
1728507300000|2024-10-09 20:55:00|||||||||5785
1728507600000|2024-10-09 21:00:00|628|627|628|627|629|627|628|627|25098
1728507900000|2024-10-09 21:05:00|||||||||1652
1728508200000|2024-10-09 21:10:00||628||627||628||627|6325
1728508500000|2024-10-09 21:15:00|629|628|629|628|629|628|628|627|17579
1728508800000|2024-10-09 21:20:00||629||628||629||628|6188
1728509100000|2024-10-09 21:25:00|||||||||731
1728509400000|2024-10-09 21:30:00|628|627|628|627|628|627|628|627|2901
1728509700000|2024-10-09 21:35:00|||||||||1756
1728510000000|2024-10-09 21:40:00|629||628||629||628||2171
1728510300000|2024-10-09 21:45:00|629|628|629|628|629|628|629|628|4953
1728510600000|2024-10-09 21:50:00|||||||||96
1728510900000|2024-10-09 21:55:00|628|627|629|628|629|628|628|627|12160
1728511200000|2024-10-09 22:00:00|628|627|628|627|629|627|628|627|3569
1728511500000|2024-10-09 22:05:00|629|628|629|628|629|628|629|628|5187
1728511800000|2024-10-09 22:10:00|||||||||2710
1728512100000|2024-10-09 22:15:00|||||||||2044
1728512400000|2024-10-09 22:20:00|628|627|628|627|629|628|628|627|21954
1728512700000|2024-10-09 22:25:00|||||||||11656
1728513000000|2024-10-09 22:30:00|||||||||3405
1728513300000|2024-10-09 22:35:00|||||||||2049
1728513600000|2024-10-09 22:40:00|||||||||28322
1728513900000|2024-10-09 22:45:00|||||||||7150
1728514200000|2024-10-09 22:50:00|||||||||8011
1728514500000|2024-10-09 22:55:00|||||||||1243
1728514800000|2024-10-09 23:00:00|||||||||419
1728515100000|2024-10-09 23:05:00|||||||||1818
1728515400000|2024-10-09 23:10:00|||||||||4645
1728515700000|2024-10-09 23:15:00|||||||||5954
1728516000000|2024-10-09 23:20:00|||||||||16647
1728516300000|2024-10-09 23:25:00|||||||||1690
1728516600000|2024-10-09 23:30:00|||||||||3879
1728516900000|2024-10-09 23:35:00|||||||||541
1728517200000|2024-10-09 23:40:00|||||||||5303
1728517500000|2024-10-09 23:45:00|||||||||22549
1728517800000|2024-10-09 23:50:00|||||||||16513
1728518100000|2024-10-09 23:55:00|||||||||22968
1728547200000|2024-10-10 08:00:00|635|620|629|628|635|630|626|620|67667
1728547500000|2024-10-10 08:05:00|628|627|628|627|629|628|627|626|35276
1728547800000|2024-10-10 08:10:00|627|626|625|624|628|626|625|624|29206
1728548100000|2024-10-10 08:15:00||625||624||625||624|8220
1728548400000|2024-10-10 08:20:00||625||624||625||624|13530
1728548700000|2024-10-10 08:25:00|626|625|627|626|627|626|625|625|12559
1728549000000|2024-10-10 08:30:00|||||||||2651
1728549300000|2024-10-10 08:35:00|||||||||4688
1728549600000|2024-10-10 08:40:00|||||||||797
1728549900000|2024-10-10 08:45:00|628|627|628|627|628|627|628|627|4000
1728550200000|2024-10-10 08:50:00|627|628|628|627|628|628|627|627|17249
1728550500000|2024-10-10 08:55:00|||||||||5467
1728550800000|2024-10-10 09:00:00|||||||||2501
1728551100000|2024-10-10 09:05:00|627|626|626|625|627|626|625|625|31441
1728551400000|2024-10-10 09:10:00|||||||||10693
1728551700000|2024-10-10 09:15:00|||||||||27444
1728552000000|2024-10-10 09:20:00|||||||||11664
1728552300000|2024-10-10 09:25:00|625||626||626||625||13477
1728552600000|2024-10-10 09:30:00|||||||||2732
1728552900000|2024-10-10 09:35:00|||||||||4184
1728553200000|2024-10-10 09:40:00|||||||||313
1728553500000|2024-10-10 09:45:00|||||||||14647
1728553800000|2024-10-10 09:50:00|||||||||6532
1728554100000|2024-10-10 09:55:00|627|626|626|625|627|626|626|625|11827
1728554400000|2024-10-10 10:00:00|627|626|627|626|627|626|626|626|21250
1728554700000|2024-10-10 10:05:00|626|625|624|623|626|625|624|623|45731
1728555000000|2024-10-10 10:10:00|625|624|625|624|625|624|625|624|7857
1728555300000|2024-10-10 10:15:00|626|625|626|625|626|626|626|625|20198
1728555600000|2024-10-10 10:20:00||626||626||626||626|7025
1728555900000|2024-10-10 10:25:00||625||625||626||625|2865
1728556200000|2024-10-10 10:30:00|625|624|625|624|626|625|625|624|15602
1728556500000|2024-10-10 10:35:00|||||||||1563
1728556800000|2024-10-10 10:40:00|||||||||4240
1728557100000|2024-10-10 10:45:00|||||||||10211
1728557400000|2024-10-10 10:50:00|||||||||2323
1728557700000|2024-10-10 10:55:00|||||||||3231
1728558000000|2024-10-10 11:00:00|626|625|625|624|626|625|625|624|42420
1728558300000|2024-10-10 11:05:00|624|623|625|624|625|624|623|623|19334
1728558600000|2024-10-10 11:10:00|626|625|625|624|626|625|625|624|8539
1728558900000|2024-10-10 11:15:00|624|623|624|623|624|623|623|623|600
1728559200000|2024-10-10 11:20:00|625|624|623|622|625|624|622|621|36195
1728559500000|2024-10-10 11:25:00|622|621|622|621|622|622|622|621|8313
1728559800000|2024-10-10 11:30:00|623|622|622|621|623|622|622|621|35226
1728560100000|2024-10-10 11:35:00|623|622|623|622|623|622|623|621|7552
1728560400000|2024-10-10 11:40:00|622|621|622|621|622|622|622|621|8153
1728560700000|2024-10-10 11:45:00|621||622||622||621||11309
1728561000000|2024-10-10 11:50:00||622||622||622||622|12035
1728561300000|2024-10-10 11:55:00||621||621||622||621|2909
1728561600000|2024-10-10 12:00:00|623|622|623|622|623|622|622|621|271833
1728561900000|2024-10-10 12:05:00|||||||||4751
1728562200000|2024-10-10 12:10:00||623||623||623||623|6595
1728562500000|2024-10-10 12:15:00|624|624|624|623|624|624|624|623|10488
1728562800000|2024-10-10 12:20:00|623|622|623|622|623|622|623|622|13685
1728563100000|2024-10-10 12:25:00|624|623|624|623|624|624|623|623|39830
1728563400000|2024-10-10 12:30:00|623|622|624|623|624|624|622|621|108637
1728563700000|2024-10-10 12:35:00|623|622|622|621|623|622|622|621|29448
1728564000000|2024-10-10 12:40:00|621||622||622||621||31270
1728564300000|2024-10-10 12:45:00|623|622|623|622|623|622|623|622|31461
1728564600000|2024-10-10 12:50:00|||||||||10750
1728564900000|2024-10-10 12:55:00|||||||||7748
1728565200000|2024-10-10 13:00:00|622|621|624|623|624|623|622|621|45267
1728565500000|2024-10-10 13:05:00|625|624|626|625|628|627|625|624|65030
1728565800000|2024-10-10 13:10:00|625|624|625|624|625|624|625|624|24842
1728566100000|2024-10-10 13:15:00|||||||||10791
1728566400000|2024-10-10 13:20:00|626|625|626|625|626|625|624|623|65473
1728566700000|2024-10-10 13:25:00|625|624|623|621|626|624|621|620|62084
1728567000000|2024-10-10 13:30:00|624|622|626|625|635|634|623|621|2708675
1728567300000|2024-10-10 13:35:00|627|626|625|624|630|629|624|623|1214904
1728567600000|2024-10-10 13:40:00|624|623|622|621|626|625|622|621|1179067
1728567900000|2024-10-10 13:45:00|623|622|617|616|625|624|617|616|1300880
1728568200000|2024-10-10 13:50:00|616|615|619|618|619|618|614|613|1794264
1728568500000|2024-10-10 13:55:00|620|619|626|625|628|627|620|619|1267260
1728568800000|2024-10-10 14:00:00|625|624|634|633|634|633|625|624|1674127
1728569100000|2024-10-10 14:05:00|635|634|634|633|635|634|632|631|1180289
1728569400000|2024-10-10 14:10:00|635|634|628|627|635|634|627|627|905826
1728569700000|2024-10-10 14:15:00|627|626|626|625|629|628|626|625|640318
1728570000000|2024-10-10 14:20:00|627|626|625|624|627|626|623|622|649591
1728570300000|2024-10-10 14:25:00|626|625|623|622|626|625|621|620|821951
1728570600000|2024-10-10 14:30:00|622|621|623|622|623|622|622|621|459876
1728570900000|2024-10-10 14:35:00|622|621|621|620|622|621|619|618|704420
1728571200000|2024-10-10 14:40:00|622|621|621|620|622|621|621|620|713526
1728571500000|2024-10-10 14:45:00|622|621|618|617|622|621|617|616|923428
1728571800000|2024-10-10 14:50:00|617|616|619|618|619|618|617|616|752130
1728572100000|2024-10-10 14:55:00|618|617|621|620|621|620|618|617|478016
1728572400000|2024-10-10 15:00:00|620|619|622|621|622|621|620|619|433690
1728572700000|2024-10-10 15:05:00|623|622|622|621|623|622|621|620|391230
1728573000000|2024-10-10 15:10:00|621|620|624|623|624|623|621|620|524759
1728573300000|2024-10-10 15:15:00|623|622|627|626|627|626|623|622|588419
1728573600000|2024-10-10 15:20:00|626|625|623|622|626|625|623|622|444032
1728573900000|2024-10-10 15:25:00|622|621|621|620|623|622|621|620|268980
1728574200000|2024-10-10 15:30:00|620|619|620|619|620|620|619|618|564580
1728574500000|2024-10-10 15:35:00|621|620|623|622|623|622|621|620|388159
1728574800000|2024-10-10 15:40:00|622|621|623|622|623|622|622|621|165806
1728575100000|2024-10-10 15:45:00|624|623|625|624|625|624|624|623|218215
1728575400000|2024-10-10 15:50:00|624|623|626|625|626|625|624|623|265785
1728575700000|2024-10-10 15:55:00|627|626|626|625|627|626|626|625|227642
1728576000000|2024-10-10 16:00:00|627|626|626|625|627|626|626|625|209467
1728576300000|2024-10-10 16:05:00|627|626|626|625|627|626|626|625|407408
1728576600000|2024-10-10 16:10:00|627|626|625|624|627|626|625|624|530295
1728576900000|2024-10-10 16:15:00|624|623|624|623|624|623|624|623|263462
1728577200000|2024-10-10 16:20:00|625|624|625|624|625|624|624|624|246016
1728577500000|2024-10-10 16:25:00|624|623|623|622|624|623|623|622|264677
1728577800000|2024-10-10 16:30:00|624|623|623|622|624|623|622|621|469133
1728578100000|2024-10-10 16:35:00|624|623|624|623|624|623|623|622|275088
1728578400000|2024-10-10 16:40:00|625|624|625|624|626|625|624|623|399727
1728578700000|2024-10-10 16:45:00|626|625|624|623|626|625|624|623|358626
1728579000000|2024-10-10 16:50:00|623|622|623|622|623|622|623|622|108329
1728579300000|2024-10-10 16:55:00|||||||||176575
1728579600000|2024-10-10 17:00:00|622|621|622|621|622|621|621|620|472108
1728579900000|2024-10-10 17:05:00|621|620|622|621|622|621|621|620|137707
1728580200000|2024-10-10 17:10:00|623|622|623|622|623|622|623|622|168977
1728580500000|2024-10-10 17:15:00|624|623|624|623|624|623|624|623|215533
1728580800000|2024-10-10 17:20:00|623|622|625|624|625|624|623|622|399585
1728581100000|2024-10-10 17:25:00|626|625|625|624|626|625|625|624|204663
1728581400000|2024-10-10 17:30:00|626|625|626|625|626|625|625|625|228267
1728581700000|2024-10-10 17:35:00|627|626|626|625|627|626|626|625|227500
1728582000000|2024-10-10 17:40:00|625|624|627|626|627|626|625|624|209674
1728582300000|2024-10-10 17:45:00|626|625|626|625|626|626|625|624|200630
1728582600000|2024-10-10 17:50:00|625|624|628|627|628|627|625|624|292385
1728582900000|2024-10-10 17:55:00|629|628|629|628|629|628|629|628|337301
1728583200000|2024-10-10 18:00:00|||||||||278250
1728583500000|2024-10-10 18:05:00|628|627|629|628|629|628|628|627|224273
1728583800000|2024-10-10 18:10:00|628|627|628|627|628|627|627|626|364917
1728584100000|2024-10-10 18:15:00|627|626|627|626|627|626|627|626|363137
1728584400000|2024-10-10 18:20:00|626|625|627|626|627|626|626|625|165201
1728584700000|2024-10-10 18:25:00|626|625|626|625|627|626|626|625|240839
1728585000000|2024-10-10 18:30:00|625|624|625|624|625|624|624|623|368367
1728585300000|2024-10-10 18:35:00|624|623|624|623|624|623|624|623|222564
1728585600000|2024-10-10 18:40:00|625|624|624|623|625|624|624|623|253617
1728585900000|2024-10-10 18:45:00|625|624|625|624|625|624|625|624|102396
1728586200000|2024-10-10 18:50:00|624|623|625|624|625|624|624|623|240566
1728586500000|2024-10-10 18:55:00|624|623|624|623|624|623|624|623|267091
1728586800000|2024-10-10 19:00:00|623|622|624|623|624|623|623|622|418942
1728587100000|2024-10-10 19:05:00|625|624|625|624|625|624|624|624|190163
1728587400000|2024-10-10 19:10:00|626|625|626|625|626|625|625|624|229449
1728587700000|2024-10-10 19:15:00|625|624|626|625|626|625|625|624|265356
1728588000000|2024-10-10 19:20:00|625|624|623|622|625|624|623|622|308831
1728588300000|2024-10-10 19:25:00|624|623|624|623|624|623|624|623|349308
1728588600000|2024-10-10 19:30:00|623|622|621|620|623|622|621|620|718295
1728588900000|2024-10-10 19:35:00|622|621|622|621|622|621|621|621|391325
1728589200000|2024-10-10 19:40:00|||||||||282871
1728589500000|2024-10-10 19:45:00|||||||||236664
1728589800000|2024-10-10 19:50:00|623|622|625|624|625|624|622|621|892069
1728590100000|2024-10-10 19:55:00|624|623|624|623|624|623|623|622|1451570
1728590400000|2024-10-10 20:00:00|625|624|629|628|631|630|624|623|151218
1728590700000|2024-10-10 20:05:00|628|627|627|626|628|627|626|625|24374
1728591000000|2024-10-10 20:10:00|628|627|627|626|628|627|627|626|61437
1728591300000|2024-10-10 20:15:00|||||||||12287
1728591600000|2024-10-10 20:20:00|626|625|626|625|627|625|626|625|9289
1728591900000|2024-10-10 20:25:00|625|626|626|625|626|626|625|625|4126
1728592200000|2024-10-10 20:30:00|625|624|625|624|626|624|625|624|1436
1728592500000|2024-10-10 20:35:00|626|625|626|625|626|625|625|624|2970
1728592800000|2024-10-10 20:40:00|625|624|625|624|625|625|625|624|133068
1728593100000|2024-10-10 20:45:00|||||||||1537
1728593400000|2024-10-10 20:50:00|||||||||5133
1728593700000|2024-10-10 20:55:00|||||||||403
1728594000000|2024-10-10 21:00:00|||||||||2015
1728594300000|2024-10-10 21:05:00|||||||||2417
1728594600000|2024-10-10 21:10:00|624||625||625||624||4358
1728594900000|2024-10-10 21:15:00||625||624||625||624|2509
1728595200000|2024-10-10 21:20:00|||||||||3757
1728595500000|2024-10-10 21:25:00|||||||||5170
1728595800000|2024-10-10 21:30:00|||||||||2265
1728596100000|2024-10-10 21:35:00|||||||||726
1728596400000|2024-10-10 21:40:00|624|623|624|623|624|623|624|623|9311
1728596700000|2024-10-10 21:45:00|||||||||8466
1728597000000|2024-10-10 21:50:00|||||||||4134
1728597300000|2024-10-10 21:55:00|623|622|623|622|623|622|623|622|6149
1728597600000|2024-10-10 22:00:00|622|621|623|622|624|622|622|621|29155
1728597900000|2024-10-10 22:05:00|||||||||1431
1728598200000|2024-10-10 22:10:00|||||||||2354
1728598500000|2024-10-10 22:15:00|624|623|624|623|624|623|624|623|7629
1728598800000|2024-10-10 22:20:00|623||624||624||623||2046
1728599100000|2024-10-10 22:25:00|623|622|623|622|623|622|623|622|14923
1728599400000|2024-10-10 22:30:00|||||||||1200
1728599700000|2024-10-10 22:35:00|||||||||5340
1728600000000|2024-10-10 22:40:00|||||||||17754
1728600300000|2024-10-10 22:45:00|||||||||1545
1728600600000|2024-10-10 22:50:00|||||||||5923
1728600900000|2024-10-10 22:55:00|||||||||29887
1728601200000|2024-10-10 23:00:00|||||||||966
1728601500000|2024-10-10 23:05:00|||||||||9869
1728601800000|2024-10-10 23:10:00|||||||||7506
1728602100000|2024-10-10 23:15:00|622|621|623|622|623|622|622|621|8497
1728602400000|2024-10-10 23:20:00||621||622||622||621|1404
1728602700000|2024-10-10 23:25:00|||||||||3053
1728603000000|2024-10-10 23:30:00|||||||||709
1728603300000|2024-10-10 23:35:00|||||||||51782
1728603600000|2024-10-10 23:40:00|||||||||4719
1728603900000|2024-10-10 23:45:00|624|623|624|622|624|623|624|622|39356
1728604200000|2024-10-10 23:50:00|623|623|624|623|624|623|623|623|19026
1728604500000|2024-10-10 23:55:00|||||||||5992
1728633600000|2024-10-11 08:00:00|620|570|616|613|620|616|615|570|62717
1728633900000|2024-10-11 08:05:00|615|614|611|610|615|614|611|610|20061
1728634200000|2024-10-11 08:10:00|612|611|613|612|613|612|612|610|19702
1728634500000|2024-10-11 08:15:00|612|611|607|606|612|611|607|606|64032
1728634800000|2024-10-11 08:20:00|608|607|610|609|610|609|608|607|20461
1728635100000|2024-10-11 08:25:00|609|608|607|606|609|609|607|606|43456
1728635400000|2024-10-11 08:30:00|608|607|609|608|609|608|608|606|13849
1728635700000|2024-10-11 08:35:00|610|609|612|611|612|611|610|609|41717
1728636000000|2024-10-11 08:40:00|611|610|611|610|612|611|611|610|16728
1728636300000|2024-10-11 08:45:00|610|609|609|608|610|609|609|608|29274
1728636600000|2024-10-11 08:50:00|608|609|610|609|610|609|608|609|18577
1728636900000|2024-10-11 08:55:00|||||||||3021
1728637200000|2024-10-11 09:00:00|||||||||711
1728637500000|2024-10-11 09:05:00|||||||||1850
1728637800000|2024-10-11 09:10:00|611|610|611|610|611|610|611|610|8167
1728638100000|2024-10-11 09:15:00|||||||||1626
1728638400000|2024-10-11 09:20:00|||||||||6131
1728638700000|2024-10-11 09:25:00|||||||||4696
1728639000000|2024-10-11 09:30:00|||||||||3504
1728639300000|2024-10-11 09:35:00|||||||||3323
1728639600000|2024-10-11 09:40:00|610|609|610|609|611|610|610|609|13822
1728639900000|2024-10-11 09:45:00|609|608|608|607|609|608|608|607|19953
1728640200000|2024-10-11 09:50:00|609|608|609|608|609|608|608|607|6614
1728640500000|2024-10-11 09:55:00|608|607|609|608|610|609|608|607|61468
1728640800000|2024-10-11 10:00:00|||||||||1329
1728641100000|2024-10-11 10:05:00|608|607|608|607|609|608|608|607|3065
1728641400000|2024-10-11 10:10:00|609|608|609|608|609|608|609|608|12824
1728641700000|2024-10-11 10:15:00|||||||||615
1728642000000|2024-10-11 10:20:00|||||||||4041
1728642300000|2024-10-11 10:25:00|||||||||720
1728642600000|2024-10-11 10:30:00|608|607|607|606|608|607|607|606|24187
1728642900000|2024-10-11 10:35:00|608|607|608|607|608|607|607|606|9786
1728643200000|2024-10-11 10:40:00|||||||||50
1728643500000|2024-10-11 10:45:00|||||||||559
1728643800000|2024-10-11 10:50:00|||||||||2657
1728644100000|2024-10-11 10:55:00|||||||||8280
1728644400000|2024-10-11 11:00:00|607|608|607|606|608|608|605|605|38167
1728644700000|2024-10-11 11:05:00|606||607||607||606||6749
1728645000000|2024-10-11 11:10:00|608|607|607|607|608|607|607|607|2355
1728645300000|2024-10-11 11:15:00|608|606|607|606|608|606|606|605|27955
1728645600000|2024-10-11 11:20:00||607||606||607||606|5700
1728645900000|2024-10-11 11:25:00|608|607|608|608|609|608|608|607|13951
1728646200000|2024-10-11 11:30:00|607|607|607|607|608|607|607|606|21472
1728646500000|2024-10-11 11:35:00||606||606||606||606|424
1728646800000|2024-10-11 11:40:00|608|607|609|608|609|609|608|606|13318
1728647100000|2024-10-11 11:45:00|608||609||609||608||2506
1728647400000|2024-10-11 11:50:00|608|607|609|608|609|608|607|606|17470
1728647700000|2024-10-11 11:55:00|608|607|609|608|609|608|608|607|5534
1728648000000|2024-10-11 12:00:00|608|607|609|608|609|608|608|607|288918
1728648300000|2024-10-11 12:05:00|||||||||22938
1728648600000|2024-10-11 12:10:00|||||||||6856
1728648900000|2024-10-11 12:15:00|||||||||7241
1728649200000|2024-10-11 12:20:00||609||608||609||608|24904
1728649500000|2024-10-11 12:25:00||609||608||609||608|14699
1728649800000|2024-10-11 12:30:00|610|609|610|609|610|609|610|608|22348
1728650100000|2024-10-11 12:35:00|611|610|611|610|611|611|611|610|20829
1728650400000|2024-10-11 12:40:00||611||611||611||610|13896
1728650700000|2024-10-11 12:45:00|612|610|611|610|612|610|611|610|22273
1728651000000|2024-10-11 12:50:00|610|609|609|608|610|609|609|608|43327
1728651300000|2024-10-11 12:55:00|||||||||17209
1728651600000|2024-10-11 13:00:00|||||||||12710
1728651900000|2024-10-11 13:05:00|608|607|607|606|608|607|607|606|81092
1728652200000|2024-10-11 13:10:00|608|607|608|607|608|608|608|607|34815
1728652500000|2024-10-11 13:15:00|607|606|607|606|608|606|606|606|42598
1728652800000|2024-10-11 13:20:00|608|607|608|607|609|608|608|607|30021
1728653100000|2024-10-11 13:25:00|607|608|607|606|609|608|607|606|141869
1728653400000|2024-10-11 13:30:00|606|605|606|605|607|606|604|603|1691568
1728653700000|2024-10-11 13:35:00|607|606|611|610|611|610|607|606|870600
1728654000000|2024-10-11 13:40:00|612|611|615|614|615|614|611|610|958761
1728654300000|2024-10-11 13:45:00|616|615|617|616|618|617|615|614|830598
1728654600000|2024-10-11 13:50:00|618|617|617|616|619|618|617|616|590445
1728654900000|2024-10-11 13:55:00|616|615|615|614|617|616|615|614|585724
1728655200000|2024-10-11 14:00:00|614|613|615|614|615|614|612|611|1140129
1728655500000|2024-10-11 14:05:00|616|615|614|613|617|616|614|613|446366
1728655800000|2024-10-11 14:10:00|615|614|616|615|618|617|615|614|925457
1728656100000|2024-10-11 14:15:00|615|614|615|614|616|615|615|614|350273
1728656400000|2024-10-11 14:20:00|616|615|616|615|616|615|615|615|308691
1728656700000|2024-10-11 14:25:00|615|614|615|614|616|615|615|614|442187
1728657000000|2024-10-11 14:30:00|616|615|616|615|616|615|616|615|308321
1728657300000|2024-10-11 14:35:00|615|614|614|613|615|614|614|613|599180
1728657600000|2024-10-11 14:40:00|615|614|614|613|615|614|614|613|273325
1728657900000|2024-10-11 14:45:00|615|614|615|614|615|614|615|614|324619
1728658200000|2024-10-11 14:50:00|616|615|618|617|618|617|616|615|639838
1728658500000|2024-10-11 14:55:00|||||||||193121
1728658800000|2024-10-11 15:00:00|619|618|622|621|622|621|619|618|813228
1728659100000|2024-10-11 15:05:00|623|622|620|619|623|622|619|618|1140169
1728659400000|2024-10-11 15:10:00|621|620|621|620|621|620|621|620|294203
1728659700000|2024-10-11 15:15:00|622|621|621|620|622|621|620|619|374164
1728660000000|2024-10-11 15:20:00|622|621|622|621|622|622|622|621|494232
1728660300000|2024-10-11 15:25:00|623|622|626|625|626|625|623|621|810930
1728660600000|2024-10-11 15:30:00|627|626|626|625|628|627|626|625|578476
1728660900000|2024-10-11 15:35:00|627|626|627|626|627|626|626|625|488803
1728661200000|2024-10-11 15:40:00|628|627|627|626|629|628|627|626|477196
1728661500000|2024-10-11 15:45:00|628|627|628|627|628|627|628|627|263636
1728661800000|2024-10-11 15:50:00|627|626|626|625|627|626|626|625|346772
1728662100000|2024-10-11 15:55:00|625|624|625|624|625|624|625|624|310946
1728662400000|2024-10-11 16:00:00|624|623|626|625|627|626|624|623|389110
1728662700000|2024-10-11 16:05:00|625|624|623|622|625|624|623|622|239426
1728663000000|2024-10-11 16:10:00|622|623|622|621|622|623|621|620|490045
1728663300000|2024-10-11 16:15:00|621|620|620|619|621|620|620|619|422623
1728663600000|2024-10-11 16:20:00|621|620|621|620|621|620|621|620|252630
1728663900000|2024-10-11 16:25:00|622|621|621|620|622|621|621|620|229520
1728664200000|2024-10-11 16:30:00|620|619|619|618|620|619|619|618|340304
1728664500000|2024-10-11 16:35:00|618|617|620|619|620|619|617|616|711480
1728664800000|2024-10-11 16:40:00|621|620|624|623|625|624|621|620|601949
1728665100000|2024-10-11 16:45:00|625|624|626|625|627|626|624|624|844744
1728665400000|2024-10-11 16:50:00|625|624|622|621|627|626|622|621|759616
1728665700000|2024-10-11 16:55:00|623|622|623|622|623|622|623|622|140554
1728666000000|2024-10-11 17:00:00|622|621|622|621|622|621|622|621|159010
1728666300000|2024-10-11 17:05:00|623|622|624|623|624|623|623|622|211759
1728666600000|2024-10-11 17:10:00|623|622|623|622|623|622|623|622|130107
1728666900000|2024-10-11 17:15:00|624|623|625|624|625|624|624|623|221652
1728667200000|2024-10-11 17:20:00|626|625|626|625|626|625|626|625|210637
1728667500000|2024-10-11 17:25:00|625|624|625|624|625|624|625|624|232015
1728667800000|2024-10-11 17:30:00|624|623|625|624|625|624|624|623|203907
1728668100000|2024-10-11 17:35:00|624|623|625|624|625|624|624|623|146301
1728668400000|2024-10-11 17:40:00|||||||||121933
1728668700000|2024-10-11 17:45:00|||||||||163457
1728669000000|2024-10-11 17:50:00|626|625|626|625|626|625|626|625|193287
1728669300000|2024-10-11 17:55:00|||||||||101084
1728669600000|2024-10-11 18:00:00|627|626|626|625|627|626|626|625|425173
1728669900000|2024-10-11 18:05:00|627|626|627|626|627|626|626|626|513482
1728670200000|2024-10-11 18:10:00|628|627|627|626|628|627|627|626|410246
1728670500000|2024-10-11 18:15:00|628|627|628|627|629|628|628|627|594885
1728670800000|2024-10-11 18:20:00|||||||||118541
1728671100000|2024-10-11 18:25:00|||||||||109359
1728671400000|2024-10-11 18:30:00|627|626|628|627|628|627|627|626|163075
1728671700000|2024-10-11 18:35:00|629|628|629|628|629|628|629|628|158249
1728672000000|2024-10-11 18:40:00|||||||||87361
1728672300000|2024-10-11 18:45:00|630|629|630|629|630|629|630|629|345873
1728672600000|2024-10-11 18:50:00|629|628|629|628|629|628|629|628|361117
1728672900000|2024-10-11 18:55:00|630|629|629|628|630|629|629|628|305668
1728673200000|2024-10-11 19:00:00|628|627|629|628|629|628|628|627|198724
1728673500000|2024-10-11 19:05:00|||||||||119384
1728673800000|2024-10-11 19:10:00|628|627|627|626|628|627|627|626|257352
1728674100000|2024-10-11 19:15:00|||||||||105004
1728674400000|2024-10-11 19:20:00|||||||||114772
1728674700000|2024-10-11 19:25:00|||||||||99426
1728675000000|2024-10-11 19:30:00|626|625|626|625|626|625|626|625|424545
1728675300000|2024-10-11 19:35:00|625|624|624|623|627|626|624|623|826020
1728675600000|2024-10-11 19:40:00|625|624|623|622|625|624|623|622|464500
1728675900000|2024-10-11 19:45:00|||||||||223045
1728676200000|2024-10-11 19:50:00|624|623|626|625|626|625|624|623|591533
1728676500000|2024-10-11 19:55:00|625|624|625|624|625|624|625|624|1143985
1728676800000|2024-10-11 20:00:00|624||625||625||624||24859
1728677100000|2024-10-11 20:05:00|||||||||5690
1728677400000|2024-10-11 20:10:00|||||||||2666
1728677700000|2024-10-11 20:15:00|||||||||2138
1728678000000|2024-10-11 20:20:00|626|625|625|624|626|625|625|624|19725
1728678300000|2024-10-11 20:25:00||625||624||625||624|16145
1728678600000|2024-10-11 20:30:00|||||||||4391
1728678900000|2024-10-11 20:35:00|||||||||5269
1728679200000|2024-10-11 20:40:00|||||||||21850
1728679500000|2024-10-11 20:45:00|||||||||2540
1728679800000|2024-10-11 20:50:00|||||||||3793
1728680100000|2024-10-11 20:55:00|||||||||11036
1728892800000|2024-10-14 08:00:00|610|587|608|607|610|607|607|587|44872
1728893100000|2024-10-14 08:05:00|607|606|607|606|608|606|607|606|49979
1728893400000|2024-10-14 08:10:00|608|607|610|609|610|609|608|607|42631
1728893700000|2024-10-14 08:15:00|||||||||3131
1728894000000|2024-10-14 08:20:00|611|610|611|610|611|610|611|609|25136
1728894300000|2024-10-14 08:25:00|610|609|612|611|614|613|610|609|52130
1728894600000|2024-10-14 08:30:00|613|612|614|613|614|613|612|612|65714
1728894900000|2024-10-14 08:35:00|613|612|614|613|614|613|613|612|29534
1728895200000|2024-10-14 08:40:00|615|614|614|613|615|614|614|613|17883
1728895500000|2024-10-14 08:45:00|613|612|614|613|614|613|613|612|16450
1728895800000|2024-10-14 08:50:00|||||||||4000
1728896100000|2024-10-14 08:55:00|613|612|613|612|614|613|613|612|14220
1728896400000|2024-10-14 09:00:00|614|613|614|613|614|613|613|613|30130
1728896700000|2024-10-14 09:05:00|||||||||4304
1728897000000|2024-10-14 09:10:00|||||||||1865
1728897300000|2024-10-14 09:15:00|613|612|613|612|613|613|613|612|48117
1728897600000|2024-10-14 09:20:00|612|611|612|611|612|611|612|611|13057
1728897900000|2024-10-14 09:25:00|||||||||1173
1728898200000|2024-10-14 09:30:00|||||||||5011
1728898500000|2024-10-14 09:35:00|||||||||3411
1728898800000|2024-10-14 09:40:00|613|612|613|612|613|612|613|612|7771
1728899100000|2024-10-14 09:45:00|614|613|614|613|614|613|614|613|11194
1728899400000|2024-10-14 09:50:00|||||||||2771
1728899700000|2024-10-14 09:55:00|||||||||2533
1728900000000|2024-10-14 10:00:00|||||||||1196
1728900300000|2024-10-14 10:05:00|||||||||5221
1728900600000|2024-10-14 10:10:00|||||||||11643
1728900900000|2024-10-14 10:15:00|||||||||2945
1728901200000|2024-10-14 10:20:00|615|614|616|615|618|617|615|614|146664
1728901500000|2024-10-14 10:25:00|||||||||3113
1728901800000|2024-10-14 10:30:00|||||||||628
1728902100000|2024-10-14 10:35:00|||||||||394
1728902400000|2024-10-14 10:40:00|||||||||6571
1728902700000|2024-10-14 10:45:00|615|614|615|614|615|615|615|614|16509
1728903000000|2024-10-14 10:50:00|614|613|614|613|615|614|614|613|32237
1728903300000|2024-10-14 10:55:00|615|614|607|606|615|614|607|606|114810
1728903600000|2024-10-14 11:00:00|608|607|610|609|610|609|607|606|78476
1728903900000|2024-10-14 11:05:00|611|610|612|611|612|611|611|610|18476
1728904200000|2024-10-14 11:10:00|611|610|611|610|611|610|610|609|6627
1728904500000|2024-10-14 11:15:00|610|609|610|609|611|610|609|608|13329
1728904800000|2024-10-14 11:20:00|609|608|610|609|610|609|609|608|6396
1728905100000|2024-10-14 11:25:00|611|610|611|610|611|611|610|609|20893
1728905400000|2024-10-14 11:30:00|610|611|610|609|610|611|609|608|22425
1728905700000|2024-10-14 11:35:00||610||609||610||609|2051
1728906000000|2024-10-14 11:40:00||610||609||610||609|20857
1728906300000|2024-10-14 11:45:00|611|610|611|610|611|610|610|610|2963
1728906600000|2024-10-14 11:50:00|610|611|607|606|611|611|607|606|80020
1728906900000|2024-10-14 11:55:00|606|605|607|606|607|607|606|605|16275
1728907200000|2024-10-14 12:00:00|608|607|609|608|609|608|607|606|501425
1728907500000|2024-10-14 12:05:00|||||||||21304
1728907800000|2024-10-14 12:10:00|608|607|608|607|609|607|608|607|17601
1728908100000|2024-10-14 12:15:00|609|608|609|608|609|608|609|608|48292
1728908400000|2024-10-14 12:20:00|608|607|608|607|608|607|608|607|36438
1728908700000|2024-10-14 12:25:00|||||||||17447
1728909000000|2024-10-14 12:30:00|607|608|608|607|608|608|607|607|43346
1728909300000|2024-10-14 12:35:00||608||607||608||607|36736
1728909600000|2024-10-14 12:40:00|609|608|608|607|609|609|608|607|64804
1728909900000|2024-10-14 12:45:00|607||608||608||607||24616
1728910200000|2024-10-14 12:50:00|609|608|608|607|609|608|608|607|35594
1728910500000|2024-10-14 12:55:00|609|608|609|608|609|609|609|608|59599
1728910800000|2024-10-14 13:00:00|610|609|609|608|610|609|609|608|31932
1728911100000|2024-10-14 13:05:00|610|609|610|609|610|609|610|609|17377
1728911400000|2024-10-14 13:10:00|611|610|611|610|611|611|610|610|60388
1728911700000|2024-10-14 13:15:00|612|611|614|613|614|613|611|611|102904
1728912000000|2024-10-14 13:20:00|613|614|612|611|613|614|611|611|59000
1728912300000|2024-10-14 13:25:00|611|610|608|607|611|610|607|607|45396
1728912600000|2024-10-14 13:30:00|607|606|610|609|618|617|602|601|3146839
1728912900000|2024-10-14 13:35:00|609|608|596|595|609|608|596|595|3319800
1728913200000|2024-10-14 13:40:00|597|596|607|606|610|609|595|594|3969194
1728913500000|2024-10-14 13:45:00|606|605|607|606|611|610|602|601|2121431
1728913800000|2024-10-14 13:50:00|608|607|604|603|609|608|602|601|1296750
1728914100000|2024-10-14 13:55:00|603|602|602|601|605|604|601|600|868223
1728914400000|2024-10-14 14:00:00|601|600|605|604|606|605|601|600|1017892
1728914700000|2024-10-14 14:05:00|604|603|601|600|605|604|600|599|873531
1728915000000|2024-10-14 14:10:00|602|601|598|597|602|601|596|595|1421600
1728915300000|2024-10-14 14:15:00|599|598|597|596|600|599|596|595|1498723
1728915600000|2024-10-14 14:20:00|596|595|600|599|601|600|596|595|1087662
1728915900000|2024-10-14 14:25:00|601|600|601|600|601|600|599|598|505013
1728916200000|2024-10-14 14:30:00|600|599|600|599|601|600|599|598|448977
1728916500000|2024-10-14 14:35:00|599|598|598|597|600|599|597|596|626538
1728916800000|2024-10-14 14:40:00|597|596|597|596|598|597|597|596|573304
1728917100000|2024-10-14 14:45:00|596|595|592|591|596|596|592|591|2284076
1728917400000|2024-10-14 14:50:00|591|590|591|590|592|590|589|588|2464376
1728917700000|2024-10-14 14:55:00|592|591|590|589|592|591|590|589|748970
1728918000000|2024-10-14 15:00:00|589|588|590|589|590|589|589|588|1537233
1728918300000|2024-10-14 15:05:00|589|588|591|590|591|590|589|588|1028162
1728918600000|2024-10-14 15:10:00|590|589|591|590|592|591|590|589|799048
1728918900000|2024-10-14 15:15:00|592|591|587|586|592|591|586|585|2312793
1728919200000|2024-10-14 15:20:00|586|585|586|585|588|587|584|583|1305276
1728919500000|2024-10-14 15:25:00|587|586|586|585|587|586|585|584|762143
1728919800000|2024-10-14 15:30:00|585|584|584|583|585|584|583|582|1345659
1728920100000|2024-10-14 15:35:00|585|584|585|584|585|584|584|583|660301
1728920400000|2024-10-14 15:40:00|586|585|586|585|586|585|586|585|565402
1728920700000|2024-10-14 15:45:00|587|586|587|586|587|586|587|586|558670
1728921000000|2024-10-14 15:50:00|588|587|588|587|588|587|588|587|306417
1728921300000|2024-10-14 15:55:00|589|588|589|588|590|589|589|588|587364
1728921600000|2024-10-14 16:00:00|590|589|590|589|590|589|589|588|589444
1728921900000|2024-10-14 16:05:00|589|588|592|591|592|591|589|588|491034
1728922200000|2024-10-14 16:10:00|591|590|588|587|591|590|588|587|651324
1728922500000|2024-10-14 16:15:00|587|586|587|586|587|586|587|586|270092
1728922800000|2024-10-14 16:20:00|586|585|586|585|586|586|586|585|400605
1728923100000|2024-10-14 16:25:00|585|584|585|584|586|585|585|584|929390
1728923400000|2024-10-14 16:30:00|||||||||300337
1728923700000|2024-10-14 16:35:00|584|583|583|582|585|584|583|582|792192
1728924000000|2024-10-14 16:40:00|584|583|584|583|584|583|584|583|437071
1728924300000|2024-10-14 16:45:00|585|584|585|584|585|584|585|584|288993
1728924600000|2024-10-14 16:50:00|584|583|584|583|584|583|584|583|314106
1728924900000|2024-10-14 16:55:00|583|582|584|583|584|583|583|582|416341
1728925200000|2024-10-14 17:00:00|||||||||187961
1728925500000|2024-10-14 17:05:00|583|582|583|582|583|582|583|582|611213
1728925800000|2024-10-14 17:10:00|582|581|578|577|582|581|578|577|2011831
1728926100000|2024-10-14 17:15:00|579|578|577|576|579|578|577|576|928594
1728926400000|2024-10-14 17:20:00|578|577|577|576|578|577|577|576|683397
1728926700000|2024-10-14 17:25:00|578|577|577|576|578|577|577|576|435407
1728927000000|2024-10-14 17:30:00|578|577|579|578|579|578|578|577|480350
1728927300000|2024-10-14 17:35:00|578|577|578|577|578|577|578|577|356919
1728927600000|2024-10-14 17:40:00|579|578|580|579|580|579|579|578|694567
1728927900000|2024-10-14 17:45:00|581|580|582|581|582|581|581|580|538690
1728928200000|2024-10-14 17:50:00|581|580|582|581|582|581|581|580|338315
1728928500000|2024-10-14 17:55:00|583|582|583|582|583|582|583|582|356280
1728928800000|2024-10-14 18:00:00|||||||||240896
1728929100000|2024-10-14 18:05:00|584|583|584|583|584|583|584|583|310950
1728929400000|2024-10-14 18:10:00|||||||||203232
1728929700000|2024-10-14 18:15:00|||||||||118640
1728930000000|2024-10-14 18:20:00|583|582|583|582|583|582|583|582|423239
1728930300000|2024-10-14 18:25:00|584|583|584|583|584|583|583|582|381577
1728930600000|2024-10-14 18:30:00|583|582|584|583|584|583|583|582|210719
1728930900000|2024-10-14 18:35:00|585|584|584|583|585|584|584|583|289953
1728931200000|2024-10-14 18:40:00|||||||||233446
1728931500000|2024-10-14 18:45:00|||||||||123306
1728931800000|2024-10-14 18:50:00|||||||||204719
1728932100000|2024-10-14 18:55:00|||||||||364222
1728932400000|2024-10-14 19:00:00|583|582|585|584|585|584|583|582|331065
1728932700000|2024-10-14 19:05:00|||||||||121335
1728933000000|2024-10-14 19:10:00|586|585|586|585|586|585|586|585|225840
1728933300000|2024-10-14 19:15:00|585|584|585|584|585|585|585|584|308545
1728933600000|2024-10-14 19:20:00|584|583|583|582|584|583|583|582|476831
1728933900000|2024-10-14 19:25:00|582|581|581|580|582|581|581|580|483126
1728934200000|2024-10-14 19:30:00|||||||||504998
1728934500000|2024-10-14 19:35:00|||||||||527916
1728934800000|2024-10-14 19:40:00|||||||||308832
1728935100000|2024-10-14 19:45:00|580|579|579|578|580|580|577|576|1464860
1728935400000|2024-10-14 19:50:00|580|579|580|579|580|579|580|579|618106
1728935700000|2024-10-14 19:55:00|579|578|580|579|581|580|579|578|2932824
1728936000000|2024-10-14 20:00:00|581|580|580|579|581|580|579|578|38152
1728936300000|2024-10-14 20:05:00|579|578|580|579|580|579|579|578|32973
1728936600000|2024-10-14 20:10:00|||||||||8266
1728936900000|2024-10-14 20:15:00|||||||||14084
1728937200000|2024-10-14 20:20:00|581|580|582|581|582|581|581|579|42912
1728937500000|2024-10-14 20:25:00|||||||||23916
1728937800000|2024-10-14 20:30:00|||||||||9822
1728938100000|2024-10-14 20:35:00|||||||||53222
1728938400000|2024-10-14 20:40:00|||||||||36292
1728938700000|2024-10-14 20:45:00|||||||||13518
1728939000000|2024-10-14 20:50:00|||||||||6522
1728939300000|2024-10-14 20:55:00|||||||||12907
1728939600000|2024-10-14 21:00:00|||||||||12454
1728939900000|2024-10-14 21:05:00|||||||||8445
1728940200000|2024-10-14 21:10:00|||||||||11092
1728940500000|2024-10-14 21:15:00|||||||||9520
1728940800000|2024-10-14 21:20:00|||||||||24109
1728941100000|2024-10-14 21:25:00|581|580|581|580|581|580|581|580|10887
1728941400000|2024-10-14 21:30:00|||||||||10415
1728941700000|2024-10-14 21:35:00|||||||||17167
1728942000000|2024-10-14 21:40:00|||||||||32105
1728942300000|2024-10-14 21:45:00|||||||||6882
1728942600000|2024-10-14 21:50:00|||||||||14485
1728942900000|2024-10-14 21:55:00|||||||||4564
1728943200000|2024-10-14 22:00:00|580|579|580|579|580|579|580|579|16794
1728943500000|2024-10-14 22:05:00|||||||||14694
1728943800000|2024-10-14 22:10:00||580||579||580||579|12914
1728944100000|2024-10-14 22:15:00|||||||||2233
1728944400000|2024-10-14 22:20:00|||||||||4072
1728944700000|2024-10-14 22:25:00|581|580|581|580|581|580|581|580|20977
1728945000000|2024-10-14 22:30:00|||||||||9366
1728945300000|2024-10-14 22:35:00|||||||||5417
1728945600000|2024-10-14 22:40:00|||||||||7771
1728945900000|2024-10-14 22:45:00|||||||||868
1728946200000|2024-10-14 22:50:00|||||||||18199
1728946500000|2024-10-14 22:55:00|||||||||10138
1728946800000|2024-10-14 23:00:00|||||||||18350
1728947100000|2024-10-14 23:05:00|||||||||5863
1728947400000|2024-10-14 23:10:00|||||||||794
1728947700000|2024-10-14 23:15:00|||||||||4355
1728948000000|2024-10-14 23:20:00|580|579|580|579|580|579|580|579|32355
1728948300000|2024-10-14 23:25:00|||||||||34892
1728948600000|2024-10-14 23:30:00||580||579||580||579|10354
1728948900000|2024-10-14 23:35:00|||||||||50345
1728949200000|2024-10-14 23:40:00|||||||||47823
1728949500000|2024-10-14 23:45:00|||||||||65854
1728949800000|2024-10-14 23:50:00|581|580|580|579|581|580|580|579|43340
1728950100000|2024-10-14 23:55:00|579||580||580||579||47103
1728979200000|2024-10-15 08:00:00|559|532|559|558|561|560|554|532|451748
1728979500000|2024-10-15 08:05:00|558|557|557|556|559|558|557|556|136205
1728979800000|2024-10-15 08:10:00|556|555|552|551|556|555|552|551|144911
1728980100000|2024-10-15 08:15:00|551|550|552|551|553|553|551|550|129003
1728980400000|2024-10-15 08:20:00|551|550|552|551|552|551|551|550|35958
1728980700000|2024-10-15 08:25:00|553|552|552|551|553|552|552|551|33368
1728981000000|2024-10-15 08:30:00|553|552|552|551|553|552|551|550|87044
1728981300000|2024-10-15 08:35:00|551|550|555|554|555|554|551|550|106461
1728981600000|2024-10-15 08:40:00|||||||||8670
1728981900000|2024-10-15 08:45:00|554|553|555|554|555|554|554|553|36886
1728982200000|2024-10-15 08:50:00|||||||||9960
1728982500000|2024-10-15 08:55:00||555||555||555||555|22779
1728982800000|2024-10-15 09:00:00||554||554||554||554|9480
1728983100000|2024-10-15 09:05:00|||||||||9469
1728983400000|2024-10-15 09:10:00|||||||||9109
1728983700000|2024-10-15 09:15:00|||||||||15111
1728984000000|2024-10-15 09:20:00|||||||||4584
1728984300000|2024-10-15 09:25:00|554|553|554|553|555|554|554|553|31930
1728984600000|2024-10-15 09:30:00|||||||||4804
1728984900000|2024-10-15 09:35:00|||||||||1355
1728985200000|2024-10-15 09:40:00|553|552|553|552|553|552|553|552|15293
1728985500000|2024-10-15 09:45:00|||||||||11208
1728985800000|2024-10-15 09:50:00|||||||||1300
1728986100000|2024-10-15 09:55:00|||||||||19333
1728986400000|2024-10-15 10:00:00|552|551|553|552|553|552|552|551|26307
1728986700000|2024-10-15 10:05:00|||||||||3132
1728987000000|2024-10-15 10:10:00|||||||||11248
1728987300000|2024-10-15 10:15:00|||||||||5491
1728987600000|2024-10-15 10:20:00|||||||||2277
1728987900000|2024-10-15 10:25:00|||||||||7960
1728988200000|2024-10-15 10:30:00|552|551|548|547|553|551|541|540|326789
1728988500000|2024-10-15 10:35:00|547|546|548|547|548|547|547|546|25329
1728988800000|2024-10-15 10:40:00|549|548|547|546|550|549|547|546|34329
1728989100000|2024-10-15 10:45:00|548|547|549|548|549|548|548|546|37384
1728989400000|2024-10-15 10:50:00|550|549|551|550|551|550|550|549|19334
1728989700000|2024-10-15 10:55:00|550|549|549|548|550|550|549|548|37861
1728990000000|2024-10-15 11:00:00|550|549|554|553|554|553|550|549|96070
1728990300000|2024-10-15 11:05:00|553|552|554|553|554|553|553|552|56912
1728990600000|2024-10-15 11:10:00|553||554||554||553||10235
1728990900000|2024-10-15 11:15:00|553|554|554|554|554|554|553|552|21206
1728991200000|2024-10-15 11:20:00|555|553|553|553|555|553|553|552|24144
1728991500000|2024-10-15 11:25:00|554|552|553|552|554|553|553|552|12657
1728991800000|2024-10-15 11:30:00|||||||||4101
1728992100000|2024-10-15 11:35:00|||||||||8291
1728992400000|2024-10-15 11:40:00||553||552||553||552|13971
1728992700000|2024-10-15 11:45:00|554|553|555|554|555|555|554|553|78138
1728993000000|2024-10-15 11:50:00|556|555|556|555|556|555|556|554|17293
1728993300000|2024-10-15 11:55:00||556||555||556||555|4559
1728993600000|2024-10-15 12:00:00|557|556|557|556|557|556|557|555|693780
1728993900000|2024-10-15 12:05:00||557||556||557||556|42486
1728994200000|2024-10-15 12:10:00|558|557|558|557|558|558|558|557|90586
1728994500000|2024-10-15 12:15:00|559|558|558|557|559|558|558|557|110861
1728994800000|2024-10-15 12:20:00|559|558|558|557|559|558|558|557|101547
1728995100000|2024-10-15 12:25:00||558||557||558||557|27448
1728995400000|2024-10-15 12:30:00||558||557||558||557|41092
1728995700000|2024-10-15 12:35:00|||||||||31925
1728996000000|2024-10-15 12:40:00|557|556|556|555|557|556|556|555|70541
1728996300000|2024-10-15 12:45:00|557|556|557|556|557|557|557|556|69927
1728996600000|2024-10-15 12:50:00|558|557|558|557|558|557|557|556|92548
1728996900000|2024-10-15 12:55:00|559|558|559|558|559|558|558|558|81460
1728997200000|2024-10-15 13:00:00|558|557|558|557|558|557|558|557|63199
1728997500000|2024-10-15 13:05:00|557|556|557|556|558|556|557|556|36370
1728997800000|2024-10-15 13:10:00|558|557|558|557|558|557|558|557|6492
1728998100000|2024-10-15 13:15:00|||||||||119514
1728998400000|2024-10-15 13:20:00||558||557||558||557|199143
1728998700000|2024-10-15 13:25:00|559|558|562|560|562|561|559|558|228016
1728999000000|2024-10-15 13:30:00|561|561|561|560|566|565|559|558|3718927
1728999300000|2024-10-15 13:35:00|562|561|564|563|566|565|561|560|1683208
1728999600000|2024-10-15 13:40:00|563|562|560|559|567|566|560|559|2223498
1728999900000|2024-10-15 13:45:00|559|558|559|558|560|559|556|555|1583742
1729000200000|2024-10-15 13:50:00|558|557|563|562|565|564|558|557|1005244
1729000500000|2024-10-15 13:55:00|562|561|560|559|562|561|560|559|564083
1729000800000|2024-10-15 14:00:00|559|558|563|562|563|562|559|558|869475
1729001100000|2024-10-15 14:05:00|562|561|564|563|564|563|560|559|681478
1729001400000|2024-10-15 14:10:00|565|564|563|562|565|564|563|562|672094
1729001700000|2024-10-15 14:15:00|562|561|564|563|564|563|560|559|701807
1729002000000|2024-10-15 14:20:00|565|564|563|562|565|564|561|560|644881
1729002300000|2024-10-15 14:25:00|564|563|565|564|567|566|564|563|1304221
1729002600000|2024-10-15 14:30:00|564|563|563|562|567|566|562|561|786524
1729002900000|2024-10-15 14:35:00|562|561|563|562|564|563|561|560|803860
1729003200000|2024-10-15 14:40:00|562|561|563|562|564|563|560|559|607181
1729003500000|2024-10-15 14:45:00|564|563|567|566|567|566|563|563|765684
1729003800000|2024-10-15 14:50:00|568|567|569|568|569|568|567|566|890673
1729004100000|2024-10-15 14:55:00|570|569|569|568|570|569|568|567|631367
1729004400000|2024-10-15 15:00:00|568|567|569|568|569|568|568|567|321788
1729004700000|2024-10-15 15:05:00|568|567|569|568|569|568|568|567|402485
1729005000000|2024-10-15 15:10:00|570|569|573|572|575|574|569|569|1125572
1729005300000|2024-10-15 15:15:00|572|571|570|569|573|572|570|569|335035
1729005600000|2024-10-15 15:20:00|571|570|571|570|572|571|570|569|905473
1729005900000|2024-10-15 15:25:00|572|571|573|572|573|572|571|570|548362
1729006200000|2024-10-15 15:30:00|574|573|579|578|579|578|574|573|1157685
1729006500000|2024-10-15 15:35:00|580|579|578|577|581|580|578|577|1254289
1729006800000|2024-10-15 15:40:00|577|576|577|576|577|576|576|575|558921
1729007100000|2024-10-15 15:45:00|576|575|576|575|577|576|576|575|515078
1729007400000|2024-10-15 15:50:00|575|574|575|574|575|575|575|574|411870
1729007700000|2024-10-15 15:55:00|574|573|575|574|575|574|574|573|557981
1729008000000|2024-10-15 16:00:00|576|575|574|573|576|575|574|573|569341
1729008300000|2024-10-15 16:05:00|573|572|572|571|573|572|572|571|181036
1729008600000|2024-10-15 16:10:00|571|570|573|572|574|573|570|569|565074
1729008900000|2024-10-15 16:15:00|572|571|574|573|574|573|572|571|403084
1729009200000|2024-10-15 16:20:00|573|572|573|572|573|573|572|571|335958
1729009500000|2024-10-15 16:25:00|572|571|573|572|573|572|572|571|208987
1729009800000|2024-10-15 16:30:00|572|571|573|572|573|572|572|571|228326
1729010100000|2024-10-15 16:35:00|574|573|573|572|575|574|573|572|501103
1729010400000|2024-10-15 16:40:00|574|573|574|573|574|573|574|573|269433
1729010700000|2024-10-15 16:45:00|575|574|575|574|575|574|575|574|153911
1729011000000|2024-10-15 16:50:00|574|573|575|574|575|574|574|573|142707
1729011300000|2024-10-15 16:55:00|||||||||73055
1729011600000|2024-10-15 17:00:00|574|573|574|573|575|574|573|572|400315
1729011900000|2024-10-15 17:05:00|573|572|573|572|573|572|573|572|127510
1729012200000|2024-10-15 17:10:00|574|573|575|574|575|574|573|573|165777
1729012500000|2024-10-15 17:15:00|574|573|574|573|574|573|574|573|235045
1729012800000|2024-10-15 17:20:00|||||||||140952
1729013100000|2024-10-15 17:25:00|573|572|573|572|573|572|573|572|179037
1729013400000|2024-10-15 17:30:00|572|571|572|571|572|571|572|571|235080
1729013700000|2024-10-15 17:35:00|571|570|571|570|571|570|571|570|130153
1729014000000|2024-10-15 17:40:00|572|571|572|571|572|571|572|571|266833
1729014300000|2024-10-15 17:45:00|571|570|570|569|571|570|570|569|275269
1729014600000|2024-10-15 17:50:00|571|570|571|570|571|570|571|570|154983
1729014900000|2024-10-15 17:55:00|570|569|569|568|570|569|569|568|259332
1729015200000|2024-10-15 18:00:00|568|567|569|568|570|569|568|567|427723
1729015500000|2024-10-15 18:05:00|568|567|569|568|569|568|568|567|235077
1729015800000|2024-10-15 18:10:00|568|567|567|566|568|567|567|566|297592
1729016100000|2024-10-15 18:15:00|568|567|570|569|570|569|568|567|207214
1729016400000|2024-10-15 18:20:00|571|570|570|569|571|570|570|569|440735
1729016700000|2024-10-15 18:25:00|569|568|566|565|569|568|566|565|470901
1729017000000|2024-10-15 18:30:00|567|566|566|565|567|566|566|565|230479
1729017300000|2024-10-15 18:35:00|||||||||217007
1729017600000|2024-10-15 18:40:00|||||||||184956
1729017900000|2024-10-15 18:45:00|565|564|565|564|566|565|565|564|806243
1729018200000|2024-10-15 18:50:00|566|565|567|566|567|566|566|565|216617
1729018500000|2024-10-15 18:55:00|566|565|567|566|567|566|566|565|282952
1729018800000|2024-10-15 19:00:00|568|567|569|568|569|568|567|566|942709
1729019100000|2024-10-15 19:05:00|570|569|569|568|571|570|569|568|644937
1729019400000|2024-10-15 19:10:00|570|569|570|569|571|570|570|569|320685
1729019700000|2024-10-15 19:15:00|569|568|568|567|569|568|568|567|236254
1729020000000|2024-10-15 19:20:00|567|566|569|568|569|568|567|566|398995
1729020300000|2024-10-15 19:25:00|568|567|568|567|568|567|568|567|196700
1729020600000|2024-10-15 19:30:00|567|566|566|565|567|566|566|565|481612
1729020900000|2024-10-15 19:35:00|565|564|564|563|565|564|563|562|670115
1729021200000|2024-10-15 19:40:00|565|564|565|564|565|564|564|563|466122
1729021500000|2024-10-15 19:45:00|564|563|565|564|565|564|564|563|494635
1729021800000|2024-10-15 19:50:00|564|563|563|562|564|563|562|561|1926793
1729022100000|2024-10-15 19:55:00|564|563|564|563|566|565|563|562|3264540
1729022400000|2024-10-15 20:00:00|563|561|563|562|563|563|562|561|26853
1729022700000|2024-10-15 20:05:00|562|561|562|561|563|562|562|561|28794
1729023000000|2024-10-15 20:10:00|561|560|561|560|562|561|560|560|27256
1729023300000|2024-10-15 20:15:00|||||||||6600
1729023600000|2024-10-15 20:20:00|||||||||20776
1729023900000|2024-10-15 20:25:00|||||||||6238
1729024200000|2024-10-15 20:30:00|||||||||2746
1729024500000|2024-10-15 20:35:00|562|561|562|561|562|561|562|561|14451
1729024800000|2024-10-15 20:40:00|||||||||12548
1729025100000|2024-10-15 20:45:00|||||||||17249
1729025400000|2024-10-15 20:50:00|||||||||1754
1729025700000|2024-10-15 20:55:00|563|562|563|562|563|562|563|562|10568
1729026000000|2024-10-15 21:00:00|||||||||1774
1729026300000|2024-10-15 21:05:00|||||||||6766
1729026600000|2024-10-15 21:10:00|||||||||30048
1729026900000|2024-10-15 21:15:00|||||||||1102
1729027200000|2024-10-15 21:20:00|||||||||4918
1729027500000|2024-10-15 21:25:00||563||562||563||562|2030
1729027800000|2024-10-15 21:30:00|564|563|563|562|564|563|563|562|12437
1729028100000|2024-10-15 21:35:00|562|561|562|561|562|561|562|561|8848
1729028400000|2024-10-15 21:40:00|||||||||9542
1729028700000|2024-10-15 21:45:00|563|562|563|562|563|562|563|561|3509
1729029000000|2024-10-15 21:50:00|||||||||5709
1729029300000|2024-10-15 21:55:00|||||||||6266
1729029600000|2024-10-15 22:00:00|||||||||5382
1729029900000|2024-10-15 22:05:00|||||||||3637
1729030200000|2024-10-15 22:10:00|||||||||3160
1729030500000|2024-10-15 22:15:00|||||||||1171
1729030800000|2024-10-15 22:20:00|562|561|562|561|563|561|562|561|1964
1729031100000|2024-10-15 22:25:00|||||||||8362
1729031400000|2024-10-15 22:30:00|||||||||3582
1729031700000|2024-10-15 22:35:00|||||||||2321
1729032000000|2024-10-15 22:40:00|||||||||999
1729032300000|2024-10-15 22:45:00|||||||||2046
1729032600000|2024-10-15 22:50:00|||||||||3920
1729032900000|2024-10-15 22:55:00|||||||||14518
1729033200000|2024-10-15 23:00:00|||||||||6202
1729033500000|2024-10-15 23:05:00|||||||||425
1729033800000|2024-10-15 23:10:00|||||||||3836
1729034100000|2024-10-15 23:15:00|561|560|561|560|562|560|561|560|18296
1729034400000|2024-10-15 23:20:00|||||||||2034
1729034700000|2024-10-15 23:25:00|||||||||16752
1729035000000|2024-10-15 23:30:00|||||||||6642
1729035300000|2024-10-15 23:35:00|||||||||7301
1729035600000|2024-10-15 23:40:00||561||560||561||560|15023
1729035900000|2024-10-15 23:45:00|562|561|562|561|562|561|562|560|19341
1729036200000|2024-10-15 23:50:00|||||||||9591
1729036500000|2024-10-15 23:55:00|561||562||562||561||32500
1729065600000|2024-10-16 08:00:00|574|557|567|566|574|570|567|557|29071
1729065900000|2024-10-16 08:05:00|566|565|567|566|568|567|566|565|72743
1729066200000|2024-10-16 08:10:00|568|567|568|567|568|567|568|567|6269
1729066500000|2024-10-16 08:15:00|569|568|570|569|570|569|569|568|21428
1729066800000|2024-10-16 08:20:00|571|570|571|570|571|570|570|569|18090
1729067100000|2024-10-16 08:25:00|||||||||740
1729067400000|2024-10-16 08:30:00|||||||||2160
1729067700000|2024-10-16 08:35:00|||||||||5946
1729068000000|2024-10-16 08:40:00|||||||||1849
1729068300000|2024-10-16 08:45:00|||||||||7149
1729068600000|2024-10-16 08:50:00|572|571|572|571|572|571|572|571|11782
1729068900000|2024-10-16 08:55:00|||||||||1200
1729069200000|2024-10-16 09:00:00|||||||||4030
1729069500000|2024-10-16 09:05:00|||||||||9055
1729069800000|2024-10-16 09:10:00|||||||||2285
1729070100000|2024-10-16 09:15:00|573|572|573|572|573|572|573|572|2762
1729070400000|2024-10-16 09:20:00|572|571|572|571|572|571|572|571|20220
1729070700000|2024-10-16 09:25:00|||||||||85
1729071000000|2024-10-16 09:30:00|||||||||1401
1729071300000|2024-10-16 09:35:00|||||||||6612
1729071600000|2024-10-16 09:40:00|571|570|571|570|571|570|571|570|15611
1729071900000|2024-10-16 09:45:00|572|571|572|571|572|571|571|570|15167
1729072200000|2024-10-16 09:50:00|||||||||6438
1729072500000|2024-10-16 09:55:00|571|570|570|569|571|570|570|569|29318
1729072800000|2024-10-16 10:00:00|||||||||603
1729073100000|2024-10-16 10:05:00|569|568|566|565|569|568|564|563|81555
1729073400000|2024-10-16 10:10:00|||||||||2404
1729073700000|2024-10-16 10:15:00|567|566|566|565|567|566|566|565|12964
1729074000000|2024-10-16 10:20:00|||||||||6487
1729074300000|2024-10-16 10:25:00|565|564|565|564|565|564|565|564|11515
1729074600000|2024-10-16 10:30:00|564|563|565|564|565|564|564|563|23154
1729074900000|2024-10-16 10:35:00|566|565|566|565|566|565|565|564|25499
1729075200000|2024-10-16 10:40:00|||||||||1946
1729075500000|2024-10-16 10:45:00|||||||||405
1729075800000|2024-10-16 10:50:00|||||||||2304
1729076100000|2024-10-16 10:55:00|||||||||6653
1729076400000|2024-10-16 11:00:00|565|564|565|564|566|565|565|564|40483
1729076700000|2024-10-16 11:05:00|564|563|564|563|564|563|563|563|28640
1729077000000|2024-10-16 11:10:00|||||||||504
1729077300000|2024-10-16 11:15:00|||||||||528
1729077600000|2024-10-16 11:20:00|565|564|564|563|565|564|564|563|32568
1729077900000|2024-10-16 11:25:00|||||||||1695
1729078200000|2024-10-16 11:30:00|563|562|564|563|565|564|563|562|91328
1729078500000|2024-10-16 11:35:00|563|562|564|563|564|563|563|562|54369
1729078800000|2024-10-16 11:40:00|565|564|564|563|565|564|564|563|12401
1729079100000|2024-10-16 11:45:00|||||||||178
1729079400000|2024-10-16 11:50:00|565|564|564|563|565|564|564|563|69431
1729079700000|2024-10-16 11:55:00|563|564|566|565|566|565|563|563|61858
1729080000000|2024-10-16 12:00:00|567|566|569|568|569|568|567|565|265390
1729080300000|2024-10-16 12:05:00|||||||||31277
1729080600000|2024-10-16 12:10:00|||||||||7636
1729080900000|2024-10-16 12:15:00|||||||||7451
1729081200000|2024-10-16 12:20:00|||||||||14186
1729081500000|2024-10-16 12:25:00|||||||||10911
1729081800000|2024-10-16 12:30:00|||||||||20745
1729082100000|2024-10-16 12:35:00|570|569|569|568|570|569|569|568|35913
1729082400000|2024-10-16 12:40:00|||||||||15807
1729082700000|2024-10-16 12:45:00|||||||||1633
1729083000000|2024-10-16 12:50:00||569||568||569||568|27839
1729083300000|2024-10-16 12:55:00|||||||||34863
1729083600000|2024-10-16 13:00:00|568|567|568|567|568|567|568|567|12548
1729083900000|2024-10-16 13:05:00|||||||||11972
1729084200000|2024-10-16 13:10:00|||||||||2915
1729084500000|2024-10-16 13:15:00|||||||||10815
1729084800000|2024-10-16 13:20:00|||||||||29471
1729085100000|2024-10-16 13:25:00|567|568|566|564|568|568|566|564|43095
1729085400000|2024-10-16 13:30:00|568|565|555|554|570|569|553|552|3039884
1729085700000|2024-10-16 13:35:00|554|553|554|553|554|553|548|547|2284661
1729086000000|2024-10-16 13:40:00|555|554|560|559|561|560|552|551|2031410
1729086300000|2024-10-16 13:45:00|561|560|566|565|568|567|560|559|1805116
1729086600000|2024-10-16 13:50:00|567|566|563|562|568|567|561|560|658008
1729086900000|2024-10-16 13:55:00|562|561|564|563|565|564|562|561|299875
1729087200000|2024-10-16 14:00:00|563|562|561|560|563|562|561|560|652308
1729087500000|2024-10-16 14:05:00|562|561|559|558|562|561|559|558|551795
1729087800000|2024-10-16 14:10:00|558|557|559|558|559|558|557|556|435731
1729088100000|2024-10-16 14:15:00|558|557|558|557|558|557|557|556|426882
1729088400000|2024-10-16 14:20:00|559|558|559|558|559|558|559|558|257337
1729088700000|2024-10-16 14:25:00|558|557|560|559|560|559|558|557|602655
1729089000000|2024-10-16 14:30:00|561|560|557|556|561|560|556|555|637660
1729089300000|2024-10-16 14:35:00|556|555|557|556|558|557|556|555|422353
1729089600000|2024-10-16 14:40:00|556|555|558|557|558|557|556|555|316107
1729089900000|2024-10-16 14:45:00|559|558|560|559|560|559|559|558|319550
1729090200000|2024-10-16 14:50:00|561|560|562|561|562|561|561|560|253935
1729090500000|2024-10-16 14:55:00|561|560|563|562|563|562|561|560|412672
1729090800000|2024-10-16 15:00:00|564|563|563|562|565|564|563|562|995618
1729091100000|2024-10-16 15:05:00|562|561|564|563|564|563|562|561|338516
1729091400000|2024-10-16 15:10:00|563|562|563|562|563|563|563|562|222059
1729091700000|2024-10-16 15:15:00|562|561|563|562|563|562|562|561|315144
1729092000000|2024-10-16 15:20:00|564|563|563|562|564|563|563|562|412824
1729092300000|2024-10-16 15:25:00|564|563|565|564|565|564|564|563|379528
1729092600000|2024-10-16 15:30:00|564|563|564|563|565|564|564|563|303202
1729092900000|2024-10-16 15:35:00|565|564|566|565|566|565|565|564|319922
1729093200000|2024-10-16 15:40:00|567|566|566|565|567|566|565|564|588997
1729093500000|2024-10-16 15:45:00|565|564|564|563|565|564|563|562|368138
1729093800000|2024-10-16 15:50:00|563|562|562|561|563|562|561|560|337038
1729094100000|2024-10-16 15:55:00|561|560|561|560|561|560|561|560|205402
1729094400000|2024-10-16 16:00:00|||||||||292684
1729094700000|2024-10-16 16:05:00|560|559|557|556|561|560|557|556|726249
1729095000000|2024-10-16 16:10:00|||||||||275247
1729095300000|2024-10-16 16:15:00|||||||||303569
1729095600000|2024-10-16 16:20:00|558|557|558|557|558|557|557|556|361046
1729095900000|2024-10-16 16:25:00|557|556|557|556|558|557|557|556|385091
1729096200000|2024-10-16 16:30:00|556|555|556|555|557|556|556|555|393960
1729096500000|2024-10-16 16:35:00|557|556|556|555|557|556|556|555|369249
1729096800000|2024-10-16 16:40:00|||||||||105317
1729097100000|2024-10-16 16:45:00|||||||||179849
1729097400000|2024-10-16 16:50:00|||||||||103125
1729097700000|2024-10-16 16:55:00|||||||||192995
1729098000000|2024-10-16 17:00:00|555|554|555|554|556|555|555|554|706446
1729098300000|2024-10-16 17:05:00|554|553|555|554|555|554|554|553|385195
1729098600000|2024-10-16 17:10:00|556|555|556|555|556|555|556|555|175736
1729098900000|2024-10-16 17:15:00|||||||||107325
1729099200000|2024-10-16 17:20:00|557|556|557|556|558|557|557|556|321207
1729099500000|2024-10-16 17:25:00|||||||||121446
1729099800000|2024-10-16 17:30:00|||||||||188238
1729100100000|2024-10-16 17:35:00|||||||||127246
1729100400000|2024-10-16 17:40:00|558|557|558|557|558|557|558|557|124794
1729100700000|2024-10-16 17:45:00|||||||||120455
1729101000000|2024-10-16 17:50:00|559|558|559|558|559|558|559|558|259550
1729101300000|2024-10-16 17:55:00|558|557|557|556|558|558|557|556|233038
1729101600000|2024-10-16 18:00:00|||||||||231753
1729101900000|2024-10-16 18:05:00|558|557|558|557|558|557|558|557|151650
1729102200000|2024-10-16 18:10:00|559|558|558|557|559|558|558|557|237690
1729102500000|2024-10-16 18:15:00|||||||||160651
1729102800000|2024-10-16 18:20:00|||||||||87793
1729103100000|2024-10-16 18:25:00|557|556|557|556|557|556|557|556|119644
1729103400000|2024-10-16 18:30:00|556|555|556|555|557|556|556|555|247973
1729103700000|2024-10-16 18:35:00|||||||||96261
1729104000000|2024-10-16 18:40:00|557|556|557|556|557|556|557|556|227599
1729104300000|2024-10-16 18:45:00|556|555|556|555|556|555|556|555|388030
1729104600000|2024-10-16 18:50:00|||||||||207287
1729104900000|2024-10-16 18:55:00|555|554|555|554|556|555|555|554|545920
1729105200000|2024-10-16 19:00:00|556|555|556|555|556|555|555|555|292786
1729105500000|2024-10-16 19:05:00|||||||||189450
1729105800000|2024-10-16 19:10:00|555|554|555|554|555|554|555|554|247251
1729106100000|2024-10-16 19:15:00|||||||||122305
1729106400000|2024-10-16 19:20:00|556|555|555|554|556|555|555|554|251425
1729106700000|2024-10-16 19:25:00|||||||||164042
1729107000000|2024-10-16 19:30:00|||||||||253578
1729107300000|2024-10-16 19:35:00|554|553|554|553|554|553|554|553|506431
1729107600000|2024-10-16 19:40:00|553|552|553|552|553|552|553|552|320750
1729107900000|2024-10-16 19:45:00|552|551|553|552|553|552|552|551|1047842
1729108200000|2024-10-16 19:50:00|552|551|552|551|552|551|552|551|410051
1729108500000|2024-10-16 19:55:00|||||||||1897197
1729108800000|2024-10-16 20:00:00|||||||||59159
1729109100000|2024-10-16 20:05:00|551||552||552||551||45457
1729109400000|2024-10-16 20:10:00||552||551||552||551|43489
1729109700000|2024-10-16 20:15:00|553|552|552|552|553|553|552|551|91613
1729110000000|2024-10-16 20:20:00||551||551||551||551|10461
1729110300000|2024-10-16 20:25:00|||||||||9368
1729110600000|2024-10-16 20:30:00|551||552||552||551||62588
1729110900000|2024-10-16 20:35:00|551|550|551|550|551|551|551|550|24766
1729111200000|2024-10-16 20:40:00|||||||||12974
1729111500000|2024-10-16 20:45:00||551||550||551||550|6777
1729111800000|2024-10-16 20:50:00|||||||||2424
1729112100000|2024-10-16 20:55:00|||||||||1114
1729112400000|2024-10-16 21:00:00|||||||||8762
1729112700000|2024-10-16 21:05:00|||||||||10185
1729113000000|2024-10-16 21:10:00|||||||||8513
1729113300000|2024-10-16 21:15:00|||||||||18856
1729113600000|2024-10-16 21:20:00|||||||||11758
1729113900000|2024-10-16 21:25:00|||||||||17886
1729114200000|2024-10-16 21:30:00|||||||||7777
1729114500000|2024-10-16 21:35:00|||||||||14638
1729114800000|2024-10-16 21:40:00|||||||||8917
1729115100000|2024-10-16 21:45:00|||||||||20158
1729115400000|2024-10-16 21:50:00|||||||||8083
1729115700000|2024-10-16 21:55:00|||||||||1044
1729116000000|2024-10-16 22:00:00|||||||||14739
1729116300000|2024-10-16 22:05:00|||||||||23787
1729116600000|2024-10-16 22:10:00|||||||||6372
1729116900000|2024-10-16 22:15:00|||||||||1074
1729117200000|2024-10-16 22:20:00|||||||||5789
1729117500000|2024-10-16 22:25:00|||||||||5402
1729117800000|2024-10-16 22:30:00|||||||||25831
1729118100000|2024-10-16 22:35:00|||||||||13865
1729118400000|2024-10-16 22:40:00|||||||||1282
1729118700000|2024-10-16 22:45:00|||||||||14712
1729119000000|2024-10-16 22:50:00|||||||||7970
1729119300000|2024-10-16 22:55:00|||||||||44159
1729119600000|2024-10-16 23:00:00|||||||||2401
1729119900000|2024-10-16 23:05:00|||||||||640
1729120200000|2024-10-16 23:10:00|||||||||6397
1729120500000|2024-10-16 23:15:00|||||||||28338
1729120800000|2024-10-16 23:20:00|||||||||15078
1729121100000|2024-10-16 23:25:00|||||||||16032
1729121400000|2024-10-16 23:30:00|||||||||25640
1729121700000|2024-10-16 23:35:00|||||||||27095
1729122000000|2024-10-16 23:40:00|||||||||62225
1729122300000|2024-10-16 23:45:00|||||||||27460
1729122600000|2024-10-16 23:50:00|||||||||104003
1729122900000|2024-10-16 23:55:00|550|549|550|549|550|549|549|548|75099
1729152000000|2024-10-17 08:00:00|549|529|540|539|549|543|539|529|117586
1729152300000|2024-10-17 08:05:00|539|538|539|538|539|539|539|538|21098
1729152600000|2024-10-17 08:10:00|538|537|540|539|540|539|535|534|236737
1729152900000|2024-10-17 08:15:00|539|538|537|536|539|538|537|536|62555
1729153200000|2024-10-17 08:20:00|538|537|537|536|538|537|536|536|55771
1729153500000|2024-10-17 08:25:00|536|535|535|534|536|535|535|534|48839
1729153800000|2024-10-17 08:30:00|||||||||7688
1729154100000|2024-10-17 08:35:00|534|533|535|534|535|534|534|533|23297
1729154400000|2024-10-17 08:40:00||535||534||535||534|11666
1729154700000|2024-10-17 08:45:00|536|535|536|535|536|535|536|535|22384
1729155000000|2024-10-17 08:50:00|||||||||10684
1729155300000|2024-10-17 08:55:00|537|536|537|536|537|536|537|535|22552
1729155600000|2024-10-17 09:00:00|538|537|538|537|538|537|538|537|11262
1729155900000|2024-10-17 09:05:00|539|538|538|537|539|538|538|537|20760
1729156200000|2024-10-17 09:10:00|539|538|538|537|539|538|538|537|25078
1729156500000|2024-10-17 09:15:00|537|536|537|536|537|536|537|536|11179
1729156800000|2024-10-17 09:20:00|536|535|536|535|536|536|536|535|22210
1729157100000|2024-10-17 09:25:00|||||||||1615
1729157400000|2024-10-17 09:30:00|535|534|535|534|535|534|535|534|22039
1729157700000|2024-10-17 09:35:00|534|533|534|533|535|534|534|533|61233
1729158000000|2024-10-17 09:40:00||534||533||534||533|22484
1729158300000|2024-10-17 09:45:00|535|534|535|534|535|534|535|534|14410
1729158600000|2024-10-17 09:50:00|||||||||19961
1729158900000|2024-10-17 09:55:00|534|533|534|533|535|533|534|533|19001
1729159200000|2024-10-17 10:00:00||532||533||533||532|21209
1729159500000|2024-10-17 10:05:00|535|534|535|534|535|534|535|534|27231
1729159800000|2024-10-17 10:10:00|||||||||1332
1729160100000|2024-10-17 10:15:00|534|533|534|533|534|533|534|533|13144
1729160400000|2024-10-17 10:20:00|533|532|536|535|536|535|533|532|27079
1729160700000|2024-10-17 10:25:00|||||||||1287
1729161000000|2024-10-17 10:30:00|||||||||3187
1729161300000|2024-10-17 10:35:00|||||||||13319
1729161600000|2024-10-17 10:40:00|||||||||2256
1729161900000|2024-10-17 10:45:00|||||||||2197
1729162200000|2024-10-17 10:50:00|||||||||28878
1729162500000|2024-10-17 10:55:00||534||535||535||534|5475
1729162800000|2024-10-17 11:00:00||536||535||536||535|39628
1729163100000|2024-10-17 11:05:00|535|534|535|534|535|534|535|534|32535
1729163400000|2024-10-17 11:10:00|536|535|535|534|536|535|535|534|63093
1729163700000|2024-10-17 11:15:00|534|535|536|535|536|535|534|535|42542
1729164000000|2024-10-17 11:20:00|535|534|535|534|535|534|535|534|29552
1729164300000|2024-10-17 11:25:00|||||||||33080
1729164600000|2024-10-17 11:30:00|||||||||3911
1729164900000|2024-10-17 11:35:00|536|535|541|540|541|540|536|535|45606
1729165200000|2024-10-17 11:40:00|540|539|536|535|540|539|536|535|39677
1729165500000|2024-10-17 11:45:00|535|534|536|536|537|536|535|534|46949
1729165800000|2024-10-17 11:50:00|537|537|538|537|538|538|537|537|8012
1729166100000|2024-10-17 11:55:00|539|538|540|539|540|539|538|538|18331
1729166400000|2024-10-17 12:00:00|539|538|538|537|539|538|537|537|322335
1729166700000|2024-10-17 12:05:00|537|536|535|534|537|536|535|534|44354
1729167000000|2024-10-17 12:10:00|536|535|535|534|536|535|535|534|47965
1729167300000|2024-10-17 12:15:00|534||535||535||534||47316
1729167600000|2024-10-17 12:20:00|||||||||10617
1729167900000|2024-10-17 12:25:00||535||534||535||534|40556
1729168200000|2024-10-17 12:30:00|536||535||536||535||30249
1729168500000|2024-10-17 12:35:00|536|535|536|535|536|535|535|535|56088
1729168800000|2024-10-17 12:40:00|||||||||37355
1729169100000|2024-10-17 12:45:00|535||536||536||535||36122
1729169400000|2024-10-17 12:50:00|||||||||16351
1729169700000|2024-10-17 12:55:00|||||||||43938
1729170000000|2024-10-17 13:00:00|||||||||17012
1729170300000|2024-10-17 13:05:00|537|536|537|536|537|536|536|535|39344
1729170600000|2024-10-17 13:10:00|536|537|536|535|536|537|535|534|70962
1729170900000|2024-10-17 13:15:00|537|536|537|536|537|536|537|536|20511
1729171200000|2024-10-17 13:20:00|||||||||3993
1729171500000|2024-10-17 13:25:00|536|535|536|535|537|536|535|534|109764
1729171800000|2024-10-17 13:30:00|535|534|529|528|536|535|529|528|1977646
1729172100000|2024-10-17 13:35:00|528|527|528|527|530|529|526|525|2616608
1729172400000|2024-10-17 13:40:00|527|526|525|524|528|527|525|524|2050575
1729172700000|2024-10-17 13:45:00|524|523|524|523|525|524|521|520|2327778
1729173000000|2024-10-17 13:50:00|523|522|524|523|525|524|523|522|1372679
1729173300000|2024-10-17 13:55:00|523|522|524|523|525|524|523|522|1012957
1729173600000|2024-10-17 14:00:00|525|524|519|518|525|524|519|518|2384121
1729173900000|2024-10-17 14:05:00|520|519|520|519|521|520|520|519|992498
1729174200000|2024-10-17 14:10:00|519|518|522|521|522|521|519|518|1013427
1729174500000|2024-10-17 14:15:00|523|522|525|524|525|524|523|522|791698
1729174800000|2024-10-17 14:20:00|526|525|524|523|526|525|524|523|701792
1729175100000|2024-10-17 14:25:00|523|522|522|521|523|522|521|520|637634
1729175400000|2024-10-17 14:30:00|523|522|522|521|524|523|522|521|660021
1729175700000|2024-10-17 14:35:00|523|522|523|522|523|522|522|521|289833
1729176000000|2024-10-17 14:40:00|522|521|522|521|522|521|521|520|550719
1729176300000|2024-10-17 14:45:00|521|520|520|519|521|521|520|519|679019
1729176600000|2024-10-17 14:50:00|521|520|521|520|521|520|520|519|724105
1729176900000|2024-10-17 14:55:00|||||||||255802
1729177200000|2024-10-17 15:00:00|520|519|519|518|520|519|519|518|1061139
1729177500000|2024-10-17 15:05:00|518|517|518|517|518|517|517|516|1687008
1729177800000|2024-10-17 15:10:00|517|516|517|516|517|516|517|516|747154
1729178100000|2024-10-17 15:15:00|516|515|515|514|516|516|514|513|1965720
1729178400000|2024-10-17 15:20:00|516|515|515|514|516|515|515|514|487992
1729178700000|2024-10-17 15:25:00|516|515|516|515|517|516|516|515|661197
1729179000000|2024-10-17 15:30:00|517|516|517|516|517|516|517|516|417476
1729179300000|2024-10-17 15:35:00|518|517|517|516|518|517|517|516|387216
1729179600000|2024-10-17 15:40:00|516|515|515|514|516|516|515|514|453173
1729179900000|2024-10-17 15:45:00|||||||||313224
1729180200000|2024-10-17 15:50:00|516|515|516|515|517|516|516|515|552620
1729180500000|2024-10-17 15:55:00|517|516|517|516|517|516|517|516|345057
1729180800000|2024-10-17 16:00:00|516|515|516|515|516|515|516|515|370012
1729181100000|2024-10-17 16:05:00|||||||||205506
1729181400000|2024-10-17 16:10:00|517|516|517|516|517|516|517|516|379939
1729181700000|2024-10-17 16:15:00|||||||||204964
1729182000000|2024-10-17 16:20:00|518|517|518|517|518|517|518|517|472361
1729182300000|2024-10-17 16:25:00|||||||||251632
1729182600000|2024-10-17 16:30:00|517|516|517|516|518|517|517|516|688098
1729182900000|2024-10-17 16:35:00|||||||||434572
1729183200000|2024-10-17 16:40:00|518|517|518|517|518|517|518|517|345976
1729183500000|2024-10-17 16:45:00|517|516|517|516|517|516|517|516|275122
1729183800000|2024-10-17 16:50:00|518|517|517|516|519|518|517|516|530783
1729184100000|2024-10-17 16:55:00|516|515|516|515|516|515|516|515|327529
1729184400000|2024-10-17 17:00:00|||||||||292587
1729184700000|2024-10-17 17:05:00|515|514|515|514|515|514|515|514|471514
1729185000000|2024-10-17 17:10:00|||||||||136001
1729185300000|2024-10-17 17:15:00|516|515|517|516|517|516|516|515|840030
1729185600000|2024-10-17 17:20:00|||||||||217847
1729185900000|2024-10-17 17:25:00|||||||||164461
1729186200000|2024-10-17 17:30:00|518|517|517|516|518|517|517|516|417426
1729186500000|2024-10-17 17:35:00|516|515|516|515|516|515|516|515|288203
1729186800000|2024-10-17 17:40:00|||||||||184996
1729187100000|2024-10-17 17:45:00|||||||||135123
1729187400000|2024-10-17 17:50:00|517|516|517|516|517|516|517|516|205431
1729187700000|2024-10-17 17:55:00|||||||||157998
1729188000000|2024-10-17 18:00:00|516|515|516|515|516|515|516|515|296277
1729188300000|2024-10-17 18:05:00|515|514|516|515|516|515|515|514|350102
1729188600000|2024-10-17 18:10:00|515|514|513|512|515|515|513|512|665398
1729188900000|2024-10-17 18:15:00|512|511|511|510|512|511|511|510|1012164
1729189200000|2024-10-17 18:20:00|510|509|509|508|510|509|509|508|1321979
1729189500000|2024-10-17 18:25:00|||||||||518406
1729189800000|2024-10-17 18:30:00|510|509|510|509|510|509|510|509|540622
1729190100000|2024-10-17 18:35:00|509|508|509|508|509|508|508|507|558044
1729190400000|2024-10-17 18:40:00|510|509|510|509|510|509|509|508|520789
1729190700000|2024-10-17 18:45:00|511|510|510|509|511|510|510|509|413283
1729191000000|2024-10-17 18:50:00|509|508|510|509|510|509|509|508|348375
1729191300000|2024-10-17 18:55:00|509|508|509|508|509|508|509|508|313138
1729191600000|2024-10-17 19:00:00|||||||||307227
1729191900000|2024-10-17 19:05:00|||||||||329627
1729192200000|2024-10-17 19:10:00|||||||||254675
1729192500000|2024-10-17 19:15:00|508|507|508|507|508|507|506|505|1015136
1729192800000|2024-10-17 19:20:00|509|508|508|507|509|508|508|507|402128
1729193100000|2024-10-17 19:25:00|509|508|509|508|509|508|509|508|279908
1729193400000|2024-10-17 19:30:00|510|509|512|511|512|511|510|509|646220
1729193700000|2024-10-17 19:35:00|513|512|513|512|513|512|512|511|479025
1729194000000|2024-10-17 19:40:00|514|513|515|514|515|514|513|512|780107
1729194300000|2024-10-17 19:45:00|516|515|517|516|517|516|516|515|1362056
1729194600000|2024-10-17 19:50:00|||||||||742674
1729194900000|2024-10-17 19:55:00|516|515|516|515|516|515|515|514|3002414
1729195200000|2024-10-17 20:00:00|515|513|515|514|516|515|515|513|22316
1729195500000|2024-10-17 20:05:00|514|513|514|513|514|514|514|513|24927
1729195800000|2024-10-17 20:10:00|515|514|516|515|516|516|515|514|33096
1729196100000|2024-10-17 20:15:00|||||||||27514
1729196400000|2024-10-17 20:20:00|515||516||516||515||12689
1729196700000|2024-10-17 20:25:00|||||||||6813
1729197000000|2024-10-17 20:30:00|||||||||24167
1729197300000|2024-10-17 20:35:00|515|514|513|513|515|514|513|513|51787
1729197600000|2024-10-17 20:40:00|||||||||3141
1729197900000|2024-10-17 20:45:00|514||514||514||514||4126
1729198200000|2024-10-17 20:50:00|||||||||17387
1729198500000|2024-10-17 20:55:00|515|514|515|514|515|514|515|514|18011
1729198800000|2024-10-17 21:00:00|||||||||8623
1729199100000|2024-10-17 21:05:00|516|515|516|515|516|515|516|515|9597
1729199400000|2024-10-17 21:10:00|||||||||8323
1729199700000|2024-10-17 21:15:00|||||||||29336
1729200000000|2024-10-17 21:20:00||516||515||516||515|10963
1729200300000|2024-10-17 21:25:00|||||||||102427
1729200600000|2024-10-17 21:30:00|||||||||538
1729200900000|2024-10-17 21:35:00|515|514|515|514|515|514|515|514|8609
1729201200000|2024-10-17 21:40:00|||||||||12593
1729201500000|2024-10-17 21:45:00|||||||||23954
1729201800000|2024-10-17 21:50:00|||||||||2104
1729202100000|2024-10-17 21:55:00|||||||||31349
1729202400000|2024-10-17 22:00:00|514||515||515||514||6695
1729202700000|2024-10-17 22:05:00|||||||||10801
1729203000000|2024-10-17 22:10:00|||||||||20928
1729203300000|2024-10-17 22:15:00|||||||||4235
1729203600000|2024-10-17 22:20:00|||||||||3101
1729203900000|2024-10-17 22:25:00|||||||||12510
1729204200000|2024-10-17 22:30:00|516|515|516|515|516|515|516|515|20658
1729204500000|2024-10-17 22:35:00|||||||||2722
1729204800000|2024-10-17 22:40:00|515|514|515|514|516|514|515|514|60274
1729205100000|2024-10-17 22:45:00|||||||||3451
1729205400000|2024-10-17 22:50:00|||||||||1524
1729205700000|2024-10-17 22:55:00|||||||||2083
1729206000000|2024-10-17 23:00:00|516|515|516|515|516|515|516|514|18272
1729206300000|2024-10-17 23:05:00|||||||||11534
1729206600000|2024-10-17 23:10:00|||||||||2279
1729206900000|2024-10-17 23:15:00|||||||||2831
1729207200000|2024-10-17 23:20:00|515||516||516||515||35053
1729207500000|2024-10-17 23:25:00|||||||||5679
1729207800000|2024-10-17 23:30:00|||||||||2162
1729208100000|2024-10-17 23:35:00|||||||||7473
1729208400000|2024-10-17 23:40:00|515|514|515|514|515|514|515|514|17097
1729208700000|2024-10-17 23:45:00|516|515|516|515|516|515|516|514|39946
1729209000000|2024-10-17 23:50:00|||||||||17146
1729209300000|2024-10-17 23:55:00|515|514|516|515|516|515|515|514|34748
1729238400000|2024-10-18 08:00:00|596|540|545|545|596|547|544|540|255487
1729238700000|2024-10-18 08:05:00|544|544|545|544|545|544|544|543|83785
1729239000000|2024-10-18 08:10:00|546|545|546|545|546|545|545|544|40671
1729239300000|2024-10-18 08:15:00|||||||||15352
1729239600000|2024-10-18 08:20:00|||||||||16750
1729239900000|2024-10-18 08:25:00|||||||||9741
1729240200000|2024-10-18 08:30:00|545|544|545|544|545|544|544|544|26615
1729240500000|2024-10-18 08:35:00|544|543|543|542|545|543|543|542|36489
1729240800000|2024-10-18 08:40:00|544|543|544|543|544|543|544|543|26096
1729241100000|2024-10-18 08:45:00|||||||||16357
1729241400000|2024-10-18 08:50:00|543|542|543|542|543|543|543|542|42423
1729241700000|2024-10-18 08:55:00|544|543|544|543|544|543|544|542|19668
1729242000000|2024-10-18 09:00:00|||||||||4117
1729242300000|2024-10-18 09:05:00|||||||||10444
1729242600000|2024-10-18 09:10:00|||||||||4893
1729242900000|2024-10-18 09:15:00|545|544|545|544|545|544|544|543|24043
1729243200000|2024-10-18 09:20:00|||||||||14199
1729243500000|2024-10-18 09:25:00|||||||||12290
1729243800000|2024-10-18 09:30:00|||||||||8394
1729244100000|2024-10-18 09:35:00|||||||||17371
1729244400000|2024-10-18 09:40:00|544|543|543|542|544|543|543|542|18031
1729244700000|2024-10-18 09:45:00|||||||||16045
1729245000000|2024-10-18 09:50:00|542|541|542|541|542|542|542|541|35888
1729245300000|2024-10-18 09:55:00|541|540|541|540|542|541|541|540|48529
1729245600000|2024-10-18 10:00:00|542|541|543|542|543|542|542|541|6836
1729245900000|2024-10-18 10:05:00|||||||||7071
1729246200000|2024-10-18 10:10:00|544|543|544|543|544|543|543|542|7058
1729246500000|2024-10-18 10:15:00|||||||||13771
1729246800000|2024-10-18 10:20:00|||||||||1719
1729247100000|2024-10-18 10:25:00|545|544|544|543|545|544|544|543|37531
1729247400000|2024-10-18 10:30:00|||||||||7433
1729247700000|2024-10-18 10:35:00|545|544|544|543|545|544|544|543|29069
1729248000000|2024-10-18 10:40:00|545|544|545|544|545|544|545|544|1995
1729248300000|2024-10-18 10:45:00|546|545|545|544|546|545|545|544|21831
1729248600000|2024-10-18 10:50:00|||||||||1428
1729248900000|2024-10-18 10:55:00|546|545|545|544|546|545|545|544|16679
1729249200000|2024-10-18 11:00:00|544|543|544|544|544|544|540|539|310444
1729249500000|2024-10-18 11:05:00|543|543|547|546|547|546|543|542|197615
1729249800000|2024-10-18 11:10:00|546|545|545|544|546|546|545|544|41020
1729250100000|2024-10-18 11:15:00|544|543|545|544|545|545|544|543|30592
1729250400000|2024-10-18 11:20:00|544|543|545|545|546|545|544|543|62127
1729250700000|2024-10-18 11:25:00|544|544|545|544|546|546|544|543|123672
1729251000000|2024-10-18 11:30:00|544|545|545|544|545|545|544|544|28821
1729251300000|2024-10-18 11:35:00||545||544||545||544|11536
1729251600000|2024-10-18 11:40:00|||||||||3286
1729251900000|2024-10-18 11:45:00||545||544||545||544|3890
1729252200000|2024-10-18 11:50:00|546|545|546|545|546|545|545|544|30993
1729252500000|2024-10-18 11:55:00|545||546||546||545||21831
1729252800000|2024-10-18 12:00:00||546||545||546||545|828289
1729253100000|2024-10-18 12:05:00|||||||||76456
1729253400000|2024-10-18 12:10:00|||||||||82576
1729253700000|2024-10-18 12:15:00|545|544|546|545|546|545|545|544|170561
1729254000000|2024-10-18 12:20:00|||||||||69062
1729254300000|2024-10-18 12:25:00|545||546||546||545||55710
1729254600000|2024-10-18 12:30:00|545||546||546||545||38070
1729254900000|2024-10-18 12:35:00|||||||||37758
1729255200000|2024-10-18 12:40:00||546||545||546||545|96046
1729255500000|2024-10-18 12:45:00|||||||||25544
1729255800000|2024-10-18 12:50:00|547|546|547|546|547|546|546|545|120822
1729256100000|2024-10-18 12:55:00|546||547||547||546||48400
1729256400000|2024-10-18 13:00:00|546||547||547||546||43570
1729256700000|2024-10-18 13:05:00||547||546||547||546|83685
1729257000000|2024-10-18 13:10:00|548|547|548|547|548|547|548|546|71496
1729257300000|2024-10-18 13:15:00||548||547||548||547|54426
1729257600000|2024-10-18 13:20:00|549|548|549|548|549|548|549|547|115207
1729257900000|2024-10-18 13:25:00|548|547|547|546|548|547|545|544|278351
1729258200000|2024-10-18 13:30:00|546|545|536|535|549|548|535|534|2873766
1729258500000|2024-10-18 13:35:00|535|534|530|529|538|537|530|529|2845573
1729258800000|2024-10-18 13:40:00|531|530|533|532|534|533|531|530|1428613
1729259100000|2024-10-18 13:45:00|532|531|530|529|533|532|529|528|1588620
1729259400000|2024-10-18 13:50:00|529|528|527|526|530|529|526|525|1280385
1729259700000|2024-10-18 13:55:00|526|525|525|524|526|525|522|521|2062958
1729260000000|2024-10-18 14:00:00|524|523|526|525|527|526|524|523|2292981
1729260300000|2024-10-18 14:05:00|525|524|525|524|526|525|523|522|1330593
1729260600000|2024-10-18 14:10:00|524|523|523|522|525|524|523|522|1062995
1729260900000|2024-10-18 14:15:00|524|523|523|522|524|523|522|521|1018082
1729261200000|2024-10-18 14:20:00|524|523|525|524|525|524|524|523|893760
1729261500000|2024-10-18 14:25:00|524|523|524|523|525|524|524|523|736310
1729261800000|2024-10-18 14:30:00|525|524|524|523|525|524|522|521|1241944
1729262100000|2024-10-18 14:35:00|523|522|519|518|523|522|519|518|1149754
1729262400000|2024-10-18 14:40:00|520|519|523|522|523|522|520|519|904848
1729262700000|2024-10-18 14:45:00|524|523|528|527|528|527|524|523|887589
1729263000000|2024-10-18 14:50:00|529|528|532|531|532|531|528|528|1286606
1729263300000|2024-10-18 14:55:00|531|530|530|529|532|531|530|529|1045786
1729263600000|2024-10-18 15:00:00|531|530|532|531|533|532|530|529|666343
1729263900000|2024-10-18 15:05:00|531|530|530|529|531|530|529|528|612320
1729264200000|2024-10-18 15:10:00|529|528|529|528|529|528|529|528|335134
1729264500000|2024-10-18 15:15:00|528|527|528|527|528|527|528|527|423312
1729264800000|2024-10-18 15:20:00|527|526|526|525|527|526|526|525|458727
1729265100000|2024-10-18 15:25:00|527|526|525|524|527|526|525|524|474141
1729265400000|2024-10-18 15:30:00|524|523|524|523|524|523|524|523|253374
1729265700000|2024-10-18 15:35:00|525|524|524|523|525|524|524|523|429665
1729266000000|2024-10-18 15:40:00|||||||||184214
1729266300000|2024-10-18 15:45:00|523|522|522|521|523|522|522|521|449568
1729266600000|2024-10-18 15:50:00|521|520|522|521|523|522|521|520|819173
1729266900000|2024-10-18 15:55:00|523|522|522|521|523|522|522|521|480020
1729267200000|2024-10-18 16:00:00|||||||||287306
1729267500000|2024-10-18 16:05:00|521|520|521|520|521|520|521|520|189616
1729267800000|2024-10-18 16:10:00|522|521|523|522|523|522|522|521|515569
1729268100000|2024-10-18 16:15:00|||||||||301009
1729268400000|2024-10-18 16:20:00|524|523|525|524|525|524|524|523|535281
1729268700000|2024-10-18 16:25:00|526|525|527|526|528|527|526|525|711565
1729269000000|2024-10-18 16:30:00|528|527|528|527|529|528|527|526|565515
1729269300000|2024-10-18 16:35:00|527|526|527|526|528|527|527|526|381226
1729269600000|2024-10-18 16:40:00|528|527|528|527|528|527|527|527|255852
1729269900000|2024-10-18 16:45:00|||||||||247595
1729270200000|2024-10-18 16:50:00|||||||||112273
1729270500000|2024-10-18 16:55:00|527|526|527|526|527|526|527|526|209772
1729270800000|2024-10-18 17:00:00|||||||||116380
1729271100000|2024-10-18 17:05:00|526|525|526|525|526|525|526|525|365627
1729271400000|2024-10-18 17:10:00|527|526|528|527|528|527|526|526|330670
1729271700000|2024-10-18 17:15:00|529|528|529|528|529|528|528|527|310462
1729272000000|2024-10-18 17:20:00|||||||||144088
1729272300000|2024-10-18 17:25:00|528|527|526|525|528|528|526|525|341529
1729272600000|2024-10-18 17:30:00|527|526|528|527|528|527|527|526|385248
1729272900000|2024-10-18 17:35:00|||||||||242026
1729273200000|2024-10-18 17:40:00|||||||||152996
1729273500000|2024-10-18 17:45:00|527|526|527|526|527|526|526|525|473300
1729273800000|2024-10-18 17:50:00|||||||||264250
1729274100000|2024-10-18 17:55:00|526|525|527|526|527|526|526|525|206448
1729274400000|2024-10-18 18:00:00|526|525|527|526|528|527|526|525|397011
1729274700000|2024-10-18 18:05:00|526|525|527|526|527|526|526|525|229211
1729275000000|2024-10-18 18:10:00|526|525|524|523|526|525|524|523|303185
1729275300000|2024-10-18 18:15:00|523|522|523|522|523|522|523|522|294507
1729275600000|2024-10-18 18:20:00|||||||||94761
1729275900000|2024-10-18 18:25:00|524|523|524|523|524|523|523|523|193614
1729276200000|2024-10-18 18:30:00|525|524|525|524|525|524|524|523|410788
1729276500000|2024-10-18 18:35:00|524|523|524|523|524|523|524|523|167706
1729276800000|2024-10-18 18:40:00|||||||||214613
1729277100000|2024-10-18 18:45:00|523|522|525|524|525|524|523|522|263665
1729277400000|2024-10-18 18:50:00|524|523|525|524|525|524|524|523|198123
1729277700000|2024-10-18 18:55:00|524|523|525|524|525|524|524|523|261660
1729278000000|2024-10-18 19:00:00|524|523|523|522|524|523|523|522|211645
1729278300000|2024-10-18 19:05:00|524|523|523|523|524|523|523|523|191638
1729278600000|2024-10-18 19:10:00||522||522||522||522|129304
1729278900000|2024-10-18 19:15:00|||||||||265949
1729279200000|2024-10-18 19:20:00|524|523|525|524|525|524|524|523|444763
1729279500000|2024-10-18 19:25:00|||||||||249325
1729279800000|2024-10-18 19:30:00|524|523|524|523|524|523|524|523|306441
1729280100000|2024-10-18 19:35:00|523|522|522|521|523|523|522|521|548314
1729280400000|2024-10-18 19:40:00|||||||||284770
1729280700000|2024-10-18 19:45:00|523|522|523|522|523|522|523|522|616524
1729281000000|2024-10-18 19:50:00|524|523|524|523|524|523|524|523|842374
1729281300000|2024-10-18 19:55:00|523|522|523|522|523|522|522|521|2050994
1729281600000|2024-10-18 20:00:00|524|522|524|522|528|524|524|520|1307976
1729281900000|2024-10-18 20:05:00|525|523|524|522|525|523|524|522|0
1729282200000|2024-10-18 20:10:00|525|523|525|523|525|523|524|522|0
1729282500000|2024-10-18 20:15:00|524|522|524|522|525|523|524|522|0
1729282800000|2024-10-18 20:20:00|525|523|524|522|525|523|524|522|0
1729283100000|2024-10-18 20:25:00|525|523|525|523|525|523|524|522|0
1729283400000|2024-10-18 20:30:00|525|523|525|523|525|523|525|523|0
1729283700000|2024-10-18 20:35:00|||||||||16808
1729284000000|2024-10-18 20:40:00|||||||||5165
1729284300000|2024-10-18 20:45:00|||||||||14325
1729284600000|2024-10-18 20:50:00|||||||||8498
1729284900000|2024-10-18 20:55:00|||||||||16090
1729497600000|2024-10-21 08:00:00|517|500|512|511|517|517|512|500|131557
1729497900000|2024-10-21 08:05:00|511|512|512|511|512|512|511|510|45904
1729498200000|2024-10-21 08:10:00|511||511||511||511||10438
1729498500000|2024-10-21 08:15:00|512||512||512||512||3445
1729498800000|2024-10-21 08:20:00|||||||||3262
1729499100000|2024-10-21 08:25:00|||||||||5682
1729499400000|2024-10-21 08:30:00|513|512|513|512|513|512|512|512|41047
1729499700000|2024-10-21 08:35:00|512|511|512|511|512|511|512|511|16581
1729500000000|2024-10-21 08:40:00|||||||||10417
1729500300000|2024-10-21 08:45:00|||||||||721
1729500600000|2024-10-21 08:50:00|||||||||4304
1729500900000|2024-10-21 08:55:00|||||||||5100
1729501200000|2024-10-21 09:00:00|||||||||2021
1729501500000|2024-10-21 09:05:00|||||||||2102
1729501800000|2024-10-21 09:10:00|||||||||2753
1729502100000|2024-10-21 09:15:00|||||||||2531
1729502400000|2024-10-21 09:20:00|||||||||3976
1729502700000|2024-10-21 09:25:00|||||||||10377
1729503000000|2024-10-21 09:30:00|511|510|512|511|512|511|511|510|28108
1729503300000|2024-10-21 09:35:00|513|512|513|512|513|512|513|512|35531
1729503600000|2024-10-21 09:40:00|||||||||1407
1729503900000|2024-10-21 09:45:00|||||||||1268
1729504200000|2024-10-21 09:50:00|||||||||61
1729504500000|2024-10-21 09:55:00|||||||||223
1729504800000|2024-10-21 10:00:00|||||||||15101
1729505100000|2024-10-21 10:05:00|||||||||3855
1729505400000|2024-10-21 10:10:00|512|511|512|511|512|511|511|510|31735
1729505700000|2024-10-21 10:15:00|511|510|511|510|512|510|511|510|10773
1729506000000|2024-10-21 10:20:00|510|509|509|508|511|509|509|508|39276
1729506300000|2024-10-21 10:25:00|510|509|510|509|510|509|510|509|10100
1729506600000|2024-10-21 10:30:00|||||||||1900
1729506900000|2024-10-21 10:35:00|||||||||7129
1729507200000|2024-10-21 10:40:00|||||||||4021
1729507500000|2024-10-21 10:45:00|||||||||1601
1729507800000|2024-10-21 10:50:00|||||||||454
1729508100000|2024-10-21 10:55:00|||||||||2552
1729508400000|2024-10-21 11:00:00|511|510|511|510|511|511|511|509|95338
1729508700000|2024-10-21 11:05:00|512|511|511|510|512|511|511|510|39341
1729509000000|2024-10-21 11:10:00|||||||||4881
1729509300000|2024-10-21 11:15:00|512|511|511|510|513|512|511|510|55975
1729509600000|2024-10-21 11:20:00||511||510||511||510|10492
1729509900000|2024-10-21 11:25:00|||||||||1233
1729510200000|2024-10-21 11:30:00|||||||||1872
1729510500000|2024-10-21 11:35:00|||||||||942
1729510800000|2024-10-21 11:40:00|510||511||511||510||13354
1729511100000|2024-10-21 11:45:00|||||||||1925
1729511400000|2024-10-21 11:50:00|||||||||291
1729511700000|2024-10-21 11:55:00|||||||||3140
1729512000000|2024-10-21 12:00:00|||||||||309107
1729512300000|2024-10-21 12:05:00|||||||||27469
1729512600000|2024-10-21 12:10:00|510||511||511||510||36717
1729512900000|2024-10-21 12:15:00||511||510||511||510|20997
1729513200000|2024-10-21 12:20:00|||||||||4617
1729513500000|2024-10-21 12:25:00|510||511||511||510||17687
1729513800000|2024-10-21 12:30:00|510||511||511||510||68462
1729514100000|2024-10-21 12:35:00|||||||||1006
1729514400000|2024-10-21 12:40:00|||||||||15254
1729514700000|2024-10-21 12:45:00|||||||||60458
1729515000000|2024-10-21 12:50:00|510|509|510|509|510|509|510|509|196245
1729515300000|2024-10-21 12:55:00|||||||||20914
1729515600000|2024-10-21 13:00:00||510||509||510||509|26235
1729515900000|2024-10-21 13:05:00|||||||||17492
1729516200000|2024-10-21 13:10:00|||||||||15984
1729516500000|2024-10-21 13:15:00||510||509||510||509|36132
1729516800000|2024-10-21 13:20:00|511|510|511|510|511|510|510|510|41696
1729517100000|2024-10-21 13:25:00|513|511|510|508|513|512|510|508|182995
1729517400000|2024-10-21 13:30:00|511|509|523|522|525|524|506|505|2919246
1729517700000|2024-10-21 13:35:00|524|523|521|520|527|526|519|518|1409145
1729518000000|2024-10-21 13:40:00|520|519|519|518|522|521|518|517|818838
1729518300000|2024-10-21 13:45:00|520|519|520|519|522|521|519|518|451063
1729518600000|2024-10-21 13:50:00|521|520|526|525|526|525|521|520|919540
1729518900000|2024-10-21 13:55:00|525|524|523|522|525|524|522|521|683371
1729519200000|2024-10-21 14:00:00|522|521|523|522|523|522|520|519|429127
1729519500000|2024-10-21 14:05:00|524|523|525|524|525|524|524|523|251394
1729519800000|2024-10-21 14:10:00|524|523|524|523|525|524|523|522|426875
1729520100000|2024-10-21 14:15:00|523|522|523|522|524|523|523|522|453863
1729520400000|2024-10-21 14:20:00|524|523|524|523|524|523|523|522|513313
1729520700000|2024-10-21 14:25:00|523|522|523|522|524|523|523|522|456297
1729521000000|2024-10-21 14:30:00|522|521|522|521|523|522|522|521|282600
1729521300000|2024-10-21 14:35:00|521|520|520|519|522|521|520|519|575615
1729521600000|2024-10-21 14:40:00|519|518|521|520|521|520|519|518|408372
1729521900000|2024-10-21 14:45:00|520|519|520|519|521|520|520|519|253462
1729522200000|2024-10-21 14:50:00|521|520|521|520|521|520|521|520|152155
1729522500000|2024-10-21 14:55:00|||||||||124193
1729522800000|2024-10-21 15:00:00|520|519|519|518|520|519|519|518|193620
1729523100000|2024-10-21 15:05:00|518|517|518|517|518|517|517|516|278422
1729523400000|2024-10-21 15:10:00|||||||||110227
1729523700000|2024-10-21 15:15:00|||||||||135748
1729524000000|2024-10-21 15:20:00|517|516|517|516|517|516|517|516|211501
1729524300000|2024-10-21 15:25:00|516|515|516|515|516|516|516|515|241955
1729524600000|2024-10-21 15:30:00|515|514|516|515|516|515|514|513|543362
1729524900000|2024-10-21 15:35:00|515|514|516|515|516|515|515|514|330676
1729525200000|2024-10-21 15:40:00|517|516|515|514|517|516|515|514|278469
1729525500000|2024-10-21 15:45:00|516|515|517|516|517|516|515|515|159002
1729525800000|2024-10-21 15:50:00|||||||||171931
1729526100000|2024-10-21 15:55:00|518|517|518|517|518|517|518|517|329721
1729526400000|2024-10-21 16:00:00|517|516|517|516|517|516|517|516|127321
1729526700000|2024-10-21 16:05:00|||||||||231876
1729527000000|2024-10-21 16:10:00|516|515|516|515|516|515|516|515|130975
1729527300000|2024-10-21 16:15:00|517|516|517|516|517|516|517|516|201432
1729527600000|2024-10-21 16:20:00|||||||||91054
1729527900000|2024-10-21 16:25:00|||||||||187877
1729528200000|2024-10-21 16:30:00|||||||||118429
1729528500000|2024-10-21 16:35:00|516|515|516|515|516|515|516|515|243567
1729528800000|2024-10-21 16:40:00|515|514|515|514|515|514|515|514|251867
1729529100000|2024-10-21 16:45:00|514|513|513|512|514|513|512|511|366433
1729529400000|2024-10-21 16:50:00|512|511|513|512|514|513|512|511|655381
1729529700000|2024-10-21 16:55:00|514|513|514|513|514|513|514|513|179086
1729530000000|2024-10-21 17:00:00|||||||||153122
1729530300000|2024-10-21 17:05:00|513|512|513|512|513|512|513|512|130436
1729530600000|2024-10-21 17:10:00|514|513|513|512|514|513|513|512|273579
1729530900000|2024-10-21 17:15:00|512|511|512|511|512|511|512|511|122586
1729531200000|2024-10-21 17:20:00|||||||||198344
1729531500000|2024-10-21 17:25:00|||||||||125920
1729531800000|2024-10-21 17:30:00|||||||||146967
1729532100000|2024-10-21 17:35:00|||||||||181153
1729532400000|2024-10-21 17:40:00|511|510|511|510|512|511|511|510|420307
1729532700000|2024-10-21 17:45:00|||||||||390712
1729533000000|2024-10-21 17:50:00|512|511|511|510|512|511|511|510|348913
1729533300000|2024-10-21 17:55:00|512|511|512|511|512|511|512|511|106115
1729533600000|2024-10-21 18:00:00|511|510|511|510|511|510|511|510|218380
1729533900000|2024-10-21 18:05:00|510|509|509|508|510|509|509|508|617768
1729534200000|2024-10-21 18:10:00|||||||||216184
1729534500000|2024-10-21 18:15:00|510|509|510|509|510|509|509|508|520441
1729534800000|2024-10-21 18:20:00|||||||||88802
1729535100000|2024-10-21 18:25:00|||||||||90252
1729535400000|2024-10-21 18:30:00|511|510|511|510|511|510|511|510|309201
1729535700000|2024-10-21 18:35:00|512|511|511|510|512|511|511|510|295388
1729536000000|2024-10-21 18:40:00|512|511|512|511|512|511|512|511|155434
1729536300000|2024-10-21 18:45:00|||||||||112749
1729536600000|2024-10-21 18:50:00|||||||||101773
1729536900000|2024-10-21 18:55:00|513|512|513|512|513|512|513|512|146710
1729537200000|2024-10-21 19:00:00|||||||||230268
1729537500000|2024-10-21 19:05:00|514|513|513|512|514|513|513|512|330066
1729537800000|2024-10-21 19:10:00|||||||||111790
1729538100000|2024-10-21 19:15:00|||||||||66391
1729538400000|2024-10-21 19:20:00|512|511|513|512|513|512|512|511|443117
1729538700000|2024-10-21 19:25:00|||||||||242211
1729539000000|2024-10-21 19:30:00|||||||||305605
1729539300000|2024-10-21 19:35:00|514|513|514|513|514|513|514|513|192690
1729539600000|2024-10-21 19:40:00|||||||||170846
1729539900000|2024-10-21 19:45:00|515|514|515|514|515|514|515|514|260813
1729540200000|2024-10-21 19:50:00|516|515|516|515|516|515|515|514|523482
1729540500000|2024-10-21 19:55:00|515|514|516|515|516|515|515|514|937119
1729540800000|2024-10-21 20:00:00|||||||||16441
1729541100000|2024-10-21 20:05:00|515|514|514|513|515|514|512|511|45408
1729541400000|2024-10-21 20:10:00|||||||||5456
1729541700000|2024-10-21 20:15:00|||||||||17825
1729542000000|2024-10-21 20:20:00||514||513||514||513|4312
1729542300000|2024-10-21 20:25:00|513|514|513|512|513|514|513|512|14474
1729542600000|2024-10-21 20:30:00|||||||||10512
1729542900000|2024-10-21 20:35:00|||||||||2480
1729543200000|2024-10-21 20:40:00|||||||||15488
1729543500000|2024-10-21 20:45:00|||||||||1078
1729543800000|2024-10-21 20:50:00|||||||||1921
1729544100000|2024-10-21 20:55:00|||||||||122339
1729544400000|2024-10-21 21:00:00|||||||||15767
1729544700000|2024-10-21 21:05:00|||||||||5523
1729545000000|2024-10-21 21:10:00|||||||||1542
1729545300000|2024-10-21 21:15:00|514|513|514|513|514|513|514|513|5958
1729545600000|2024-10-21 21:20:00|515|514|515|514|515|514|515|513|14406
1729545900000|2024-10-21 21:25:00|||||||||5766
1729546200000|2024-10-21 21:30:00|||||||||14432
1729546500000|2024-10-21 21:35:00|||||||||1961
1729546800000|2024-10-21 21:40:00|||||||||11170
1729547100000|2024-10-21 21:45:00|||||||||843
1729547400000|2024-10-21 21:50:00|||||||||1128
1729547700000|2024-10-21 21:55:00|||||||||1863
1729548000000|2024-10-21 22:00:00|||||||||29803
1729548300000|2024-10-21 22:05:00||515||514||515||514|4816
1729548600000|2024-10-21 22:10:00|||||||||1151
1729548900000|2024-10-21 22:15:00|514|513|514|513|515|514|513|512|65413
1729549200000|2024-10-21 22:20:00|||||||||1602
1729549500000|2024-10-21 22:25:00|||||||||485
1729549800000|2024-10-21 22:30:00|||||||||5541
1729550100000|2024-10-21 22:35:00|||||||||13099
1729550400000|2024-10-21 22:40:00|||||||||2099
1729550700000|2024-10-21 22:45:00|515|514|515|514|515|514|514|513|3164
1729551000000|2024-10-21 22:50:00||513||514||514||513|7242
1729551300000|2024-10-21 22:55:00|514|513|514|513|514|513|514|513|35812
1729551600000|2024-10-21 23:00:00|515||514||515||514||275
1729551900000|2024-10-21 23:05:00|||||||||1018
1729552200000|2024-10-21 23:10:00|||||||||2044
1729552500000|2024-10-21 23:15:00|515||514||515||514||3146
1729552800000|2024-10-21 23:20:00|515||515||515||515||1384
1729553100000|2024-10-21 23:25:00|514|514|514|513|515|514|514|513|5183
1729553400000|2024-10-21 23:30:00|513||514||514||513||19198
1729553700000|2024-10-21 23:35:00|||||||||3023
1729554000000|2024-10-21 23:40:00|||||||||2318
1729554300000|2024-10-21 23:45:00|||||||||4957
1729554600000|2024-10-21 23:50:00|515|514|515|514|515|514|515|514|9716
1729554900000|2024-10-21 23:55:00||515||514||515||514|17713
1729584000000|2024-10-22 08:00:00|533|512|521|520|533|522|521|512|21634
1729584300000|2024-10-22 08:05:00|520|519|520|519|520|520|519|518|21256
1729584600000|2024-10-22 08:10:00|||||||||4254
1729584900000|2024-10-22 08:15:00|||||||||1205
1729585200000|2024-10-22 08:20:00|||||||||4176
1729585500000|2024-10-22 08:25:00|||||||||2921
1729585800000|2024-10-22 08:30:00|||||||||8435
1729586100000|2024-10-22 08:35:00|||||||||4608
1729586400000|2024-10-22 08:40:00|||||||||2840
1729586700000|2024-10-22 08:45:00|||||||||5492
1729587000000|2024-10-22 08:50:00|519|518|519|518|519|518|519|518|52356
1729587300000|2024-10-22 08:55:00|||||||||2736
1729587600000|2024-10-22 09:00:00|||||||||1143
1729587900000|2024-10-22 09:05:00|||||||||2360
1729588200000|2024-10-22 09:10:00|518|517|518|517|518|518|518|517|23850
1729588500000|2024-10-22 09:15:00|||||||||830
1729588800000|2024-10-22 09:20:00|||||||||256
1729589100000|2024-10-22 09:25:00|||||||||844
1729589400000|2024-10-22 09:30:00|||||||||1500
1729589700000|2024-10-22 09:35:00|||||||||7521
1729590000000|2024-10-22 09:40:00|||||||||4997
1729590300000|2024-10-22 09:45:00|||||||||130
1729590600000|2024-10-22 09:50:00|||||||||5555
1729590900000|2024-10-22 09:55:00|||||||||1150
1729591200000|2024-10-22 10:00:00|517|516|517|516|517|516|517|516|18442
1729591500000|2024-10-22 10:05:00|||||||||304
1729591800000|2024-10-22 10:10:00|||||||||3000
1729592100000|2024-10-22 10:15:00|||||||||17
1729592400000|2024-10-22 10:20:00|518|517|518|517|518|517|518|517|6386
1729592700000|2024-10-22 10:25:00|519|518|519|518|520|520|519|518|37209
1729593000000|2024-10-22 10:30:00|518|517|518|517|518|517|518|517|10645
1729593300000|2024-10-22 10:35:00|||||||||374
1729593600000|2024-10-22 10:40:00|||||||||4761
1729594200000|2024-10-22 10:50:00|||||||||1130
1729594500000|2024-10-22 10:55:00|||||||||4300
1729594800000|2024-10-22 11:00:00|517|516|516|515|517|517|516|515|27438
1729595100000|2024-10-22 11:05:00|515||516||516||515||4747
1729595400000|2024-10-22 11:10:00|515||516||516||515||1070
1729595700000|2024-10-22 11:15:00|517|516|516|515|517|516|516|515|38669
1729596000000|2024-10-22 11:20:00|||||||||2680
1729596300000|2024-10-22 11:25:00|||||||||5633
1729596600000|2024-10-22 11:30:00|||||||||402
1729596900000|2024-10-22 11:35:00|||||||||4006
1729597200000|2024-10-22 11:40:00|||||||||137
1729597800000|2024-10-22 11:50:00|||||||||502
1729598100000|2024-10-22 11:55:00|||||||||2098
1729598400000|2024-10-22 12:00:00|||||||||79332
1729598700000|2024-10-22 12:05:00|||||||||50600
1729599000000|2024-10-22 12:10:00|||||||||14858
1729599300000|2024-10-22 12:15:00|||||||||7136
1729599600000|2024-10-22 12:20:00|515||516||516||515||21871
1729599900000|2024-10-22 12:25:00|||||||||4754
1729600200000|2024-10-22 12:30:00|||||||||9163
1729600500000|2024-10-22 12:35:00|515|514|515|514|515|514|515|514|36829
1729600800000|2024-10-22 12:40:00||515||514||515||514|30995
1729601100000|2024-10-22 12:45:00|516|515|515|514|516|515|515|514|40309
1729601400000|2024-10-22 12:50:00|||||||||9275
1729601700000|2024-10-22 12:55:00|||||||||13630
1729602000000|2024-10-22 13:00:00|||||||||4259
1729602300000|2024-10-22 13:05:00|||||||||28945
1729602600000|2024-10-22 13:10:00|||||||||33949
1729602900000|2024-10-22 13:15:00|516|515|515|514|516|515|515|514|35800
1729603200000|2024-10-22 13:20:00|516|515|516|515|517|516|516|515|73816
1729603500000|2024-10-22 13:25:00|515|514|516|515|518|517|514|513|103697
1729603800000|2024-10-22 13:30:00|517|516|521|520|521|520|516|515|1683775
1729604100000|2024-10-22 13:35:00|520|519|523|522|524|523|519|518|804064
1729604400000|2024-10-22 13:40:00|524|523|522|521|525|524|521|520|592196
1729604700000|2024-10-22 13:45:00|523|522|523|522|524|523|522|521|417887
1729605000000|2024-10-22 13:50:00|522|523|525|524|525|524|522|523|381401
1729605300000|2024-10-22 13:55:00|524|523|528|527|528|527|524|523|1105039
1729605600000|2024-10-22 14:00:00|529|528|530|529|533|532|527|526|1386735
1729605900000|2024-10-22 14:05:00|529|528|531|530|534|533|529|528|1037366
1729606200000|2024-10-22 14:10:00|532|531|531|530|533|532|529|528|809366
1729606500000|2024-10-22 14:15:00|532|531|531|530|532|531|530|529|413258
1729606800000|2024-10-22 14:20:00|530|529|529|528|530|529|528|527|693876
1729607100000|2024-10-22 14:25:00|530|529|530|529|530|529|530|529|281877
1729607400000|2024-10-22 14:30:00|531|530|532|531|532|531|531|530|304736
1729607700000|2024-10-22 14:35:00|533|532|533|532|533|532|533|532|298213
1729608000000|2024-10-22 14:40:00|534|533|535|534|535|534|533|533|639860
1729608300000|2024-10-22 14:45:00|534|533|534|533|534|533|534|533|626566
1729608600000|2024-10-22 14:50:00|533|532|534|533|534|533|533|532|330614
1729608900000|2024-10-22 14:55:00|533|532|532|531|533|532|532|531|191913
1729609200000|2024-10-22 15:00:00|531|530|529|528|531|530|529|528|548429
1729609500000|2024-10-22 15:05:00|528|527|528|527|528|527|527|526|785968
1729609800000|2024-10-22 15:10:00|527|526|525|524|527|526|525|524|791258
1729610100000|2024-10-22 15:15:00|524|523|523|522|524|523|523|522|246270
1729610400000|2024-10-22 15:20:00|524|523|523|522|524|523|523|522|409332
1729610700000|2024-10-22 15:25:00|522|521|522|521|522|521|521|520|678045
1729611000000|2024-10-22 15:30:00|521|520|520|519|522|521|519|518|667404
1729611300000|2024-10-22 15:35:00|519|518|519|518|519|518|519|518|261360
1729611600000|2024-10-22 15:40:00|520|519|520|519|520|519|519|519|232831
1729611900000|2024-10-22 15:45:00|521|520|523|522|524|523|521|520|369468
1729612200000|2024-10-22 15:50:00|524|523|522|521|524|523|522|521|348071
1729612500000|2024-10-22 15:55:00|521|520|522|521|522|521|520|519|586532
1729612800000|2024-10-22 16:00:00|||||||||90871
1729613100000|2024-10-22 16:05:00|||||||||133272
1729613400000|2024-10-22 16:10:00|523|522|522|521|523|522|522|521|124938
1729613700000|2024-10-22 16:15:00|523|522|520|519|523|522|520|519|417629
1729614000000|2024-10-22 16:20:00|519|518|520|519|520|519|518|517|420247
1729614300000|2024-10-22 16:25:00|521|520|521|520|521|520|521|520|166541
1729614600000|2024-10-22 16:30:00|||||||||111202
1729614900000|2024-10-22 16:35:00|||||||||145517
1729615200000|2024-10-22 16:40:00|522|521|523|522|524|523|522|521|250866
1729615500000|2024-10-22 16:45:00|||||||||101231
1729615800000|2024-10-22 16:50:00|524|523|523|522|524|523|523|522|119533
1729616100000|2024-10-22 16:55:00|524|523|524|523|524|523|524|523|165580
1729616400000|2024-10-22 17:00:00|523|522|523|522|523|522|522|521|176137
1729616700000|2024-10-22 17:05:00|524|523|524|523|524|523|524|523|52460
1729617000000|2024-10-22 17:10:00|525|524|525|524|525|524|525|524|282978
1729617300000|2024-10-22 17:15:00|||||||||119208
1729617600000|2024-10-22 17:20:00|526|525|527|526|527|526|525|524|438110
1729617900000|2024-10-22 17:25:00|||||||||162891
1729618200000|2024-10-22 17:30:00|526|525|526|525|526|525|526|525|134064
1729618500000|2024-10-22 17:35:00|527|526|527|526|527|526|527|526|140735
1729618800000|2024-10-22 17:40:00|526|525|525|524|526|525|525|524|254404
1729619100000|2024-10-22 17:45:00|526|525|524|523|526|525|524|523|146772
1729619400000|2024-10-22 17:50:00|||||||||168082
1729619700000|2024-10-22 17:55:00|||||||||105706
1729620000000|2024-10-22 18:00:00|523|522|525|524|525|524|523|522|179700
1729620300000|2024-10-22 18:05:00|524|523|524|523|524|523|524|523|87914
1729620600000|2024-10-22 18:10:00|523|522|523|522|523|522|523|522|147447
1729620900000|2024-10-22 18:15:00|524|523|524|523|524|523|524|523|119732
1729621200000|2024-10-22 18:20:00|523|522|523|522|523|522|523|522|291988
1729621500000|2024-10-22 18:25:00|||||||||125015
1729621800000|2024-10-22 18:30:00|524|523|523|522|524|523|523|522|187455
1729622100000|2024-10-22 18:35:00|||||||||63136
1729622400000|2024-10-22 18:40:00|||||||||37030
1729622700000|2024-10-22 18:45:00|522|521|523|522|523|522|522|521|138589
1729623000000|2024-10-22 18:50:00|||||||||37352
1729623300000|2024-10-22 18:55:00|||||||||100576
1729623600000|2024-10-22 19:00:00|522|521|521|520|522|521|521|520|224438
1729623900000|2024-10-22 19:05:00|522|521|522|521|522|521|522|521|206659
1729624200000|2024-10-22 19:10:00|523|522|523|522|523|522|523|522|67555
1729624500000|2024-10-22 19:15:00|522|521|522|521|522|522|522|521|166505
1729624800000|2024-10-22 19:20:00|||||||||80127
1729625100000|2024-10-22 19:25:00|||||||||125113
1729625400000|2024-10-22 19:30:00|523|522|522|521|523|522|522|521|370544
1729625700000|2024-10-22 19:35:00|||||||||146501
1729626000000|2024-10-22 19:40:00|523|522|523|522|523|522|523|522|595691
1729626300000|2024-10-22 19:45:00|||||||||152610
1729626600000|2024-10-22 19:50:00|||||||||224365
1729626900000|2024-10-22 19:55:00|524|523|523|522|525|524|523|522|1547721
1729627200000|2024-10-22 20:00:00|524|521|525|524|527|526|524|521|25399
1729627500000|2024-10-22 20:05:00|||||||||36832
1729627800000|2024-10-22 20:10:00|||||||||6194
1729628100000|2024-10-22 20:15:00|||||||||1430
1729628400000|2024-10-22 20:20:00|||||||||8413
1729628700000|2024-10-22 20:25:00|524|523|521|520|525|524|519|519|108746
1729629000000|2024-10-22 20:30:00|522|521|522|521|522|521|522|520|5245
1729629300000|2024-10-22 20:35:00|523|522|524|523|525|524|523|521|21996
1729629600000|2024-10-22 20:40:00|||||||||16898
1729629900000|2024-10-22 20:45:00|523|522|523|522|524|523|523|522|30953
1729630200000|2024-10-22 20:50:00|524|523|523|522|524|523|523|522|14890
1729630500000|2024-10-22 20:55:00||523||522||523||522|18466
1729630800000|2024-10-22 21:00:00|524|523|523|522|524|523|523|522|6839
1729631100000|2024-10-22 21:05:00|||||||||4303
1729631400000|2024-10-22 21:10:00|||||||||1677
1729631700000|2024-10-22 21:15:00|||||||||65020
1729632000000|2024-10-22 21:20:00|||||||||34
1729632300000|2024-10-22 21:25:00|||||||||1941
1729632600000|2024-10-22 21:30:00|524|523|524|523|524|523|524|523|4445
1729632900000|2024-10-22 21:35:00|525||525||525||524||9678
1729633200000|2024-10-22 21:40:00|524||524||524||524||108
1729633500000|2024-10-22 21:45:00|||||||||3616
1729633800000|2024-10-22 21:50:00|||||||||7833
1729634100000|2024-10-22 21:55:00|||||||||4248
1729634400000|2024-10-22 22:00:00|||||||||961
1729634700000|2024-10-22 22:05:00|||||||||1123
1729635000000|2024-10-22 22:10:00|523|522|523|522|523|522|523|522|7486
1729635300000|2024-10-22 22:15:00|524|523|524|523|524|523|524|523|2301
1729635600000|2024-10-22 22:20:00|523|522|523|522|523|522|523|522|8124
1729635900000|2024-10-22 22:25:00|||||||||3156
1729636200000|2024-10-22 22:30:00||523||522||523||522|763
1729636500000|2024-10-22 22:35:00|||||||||8802
1729636800000|2024-10-22 22:40:00|||||||||165
1729637100000|2024-10-22 22:45:00|||||||||545
1729637400000|2024-10-22 22:50:00|||||||||17651
1729637700000|2024-10-22 22:55:00|524|523|523|522|524|523|523|522|10797
1729638000000|2024-10-22 23:00:00|||||||||2242
1729638300000|2024-10-22 23:05:00|||||||||2816
1729638600000|2024-10-22 23:10:00|||||||||6978
1729638900000|2024-10-22 23:15:00|||||||||2690
1729639200000|2024-10-22 23:20:00|||||||||9635
1729639500000|2024-10-22 23:25:00|522|521|522|521|522|521|522|521|8135
1729639800000|2024-10-22 23:30:00|523|522|523|522|523|522|523|522|7595
1729640100000|2024-10-22 23:35:00|||||||||8798
1729640400000|2024-10-22 23:40:00|524|523|524|523|524|523|524|522|35854
1729640700000|2024-10-22 23:45:00|525|524|525|524|525|524|525|524|5624
1729641000000|2024-10-22 23:50:00|524|523|524|523|525|523|524|523|10321
1729641300000|2024-10-22 23:55:00|525|524|525|524|525|524|524|523|8155
1729670400000|2024-10-23 08:00:00|537|528|532|531|537|534|530|528|40941
1729670700000|2024-10-23 08:05:00|533|532|532|531|533|532|532|531|16694
1729671000000|2024-10-23 08:10:00|531|530|529|528|531|530|529|528|46931
1729671300000|2024-10-23 08:15:00|530|529|530|529|530|529|530|529|9003
1729671600000|2024-10-23 08:20:00|||||||||10961
1729671900000|2024-10-23 08:25:00|||||||||6381
1729672200000|2024-10-23 08:30:00|||||||||5389
1729672500000|2024-10-23 08:35:00|||||||||7503
1729672800000|2024-10-23 08:40:00|529|528|529|528|529|528|529|527|38662
1729673100000|2024-10-23 08:45:00|530|529|530|528|530|529|529|528|9766
1729673400000|2024-10-23 08:50:00||529||528||529||528|3436
1729673700000|2024-10-23 08:55:00|529|529|529|528|529|529|529|528|5318
1729674000000|2024-10-23 09:00:00|530|529|530|529|530|529|530|529|1931
1729674300000|2024-10-23 09:05:00|||||||||525
1729674600000|2024-10-23 09:10:00|||||||||2819
1729674900000|2024-10-23 09:15:00|||||||||492
1729675200000|2024-10-23 09:20:00|||||||||505
1729675500000|2024-10-23 09:25:00|||||||||4207
1729675800000|2024-10-23 09:30:00|||||||||2379
1729676100000|2024-10-23 09:35:00|||||||||50000
1729676400000|2024-10-23 09:40:00|||||||||2749
1729676700000|2024-10-23 09:45:00|||||||||16420
1729677000000|2024-10-23 09:50:00|||||||||10273
1729677300000|2024-10-23 09:55:00|||||||||1313
1729677600000|2024-10-23 10:00:00|||||||||1746
1729677900000|2024-10-23 10:05:00|||||||||3184
1729678200000|2024-10-23 10:10:00|||||||||10482
1729678500000|2024-10-23 10:15:00|||||||||729
1729678800000|2024-10-23 10:20:00|||||||||4724
1729679100000|2024-10-23 10:25:00|531|530|531|530|531|531|531|530|23184
1729679400000|2024-10-23 10:30:00|||||||||2165
1729679700000|2024-10-23 10:35:00|||||||||848
1729680000000|2024-10-23 10:40:00|||||||||3036
1729680300000|2024-10-23 10:45:00|||||||||841
1729680600000|2024-10-23 10:50:00|||||||||5508
1729680900000|2024-10-23 10:55:00|||||||||1870
1729681200000|2024-10-23 11:00:00|||||||||11811
1729681500000|2024-10-23 11:05:00|||||||||975
1729681800000|2024-10-23 11:10:00|||||||||4164
1729682400000|2024-10-23 11:20:00|||||||||2692
1729682700000|2024-10-23 11:25:00|||||||||3605
1729683000000|2024-10-23 11:30:00|530|529|530|529|530|529|530|529|23530
1729683300000|2024-10-23 11:35:00|||||||||375
1729683600000|2024-10-23 11:40:00|529|528|529|528|529|528|529|528|16819
1729683900000|2024-10-23 11:45:00|528||529||529||528||550
1729684200000|2024-10-23 11:50:00|||||||||277
1729684500000|2024-10-23 11:55:00|||||||||237
1729684800000|2024-10-23 12:00:00|||||||||97415
1729685100000|2024-10-23 12:05:00|||||||||4935
1729685400000|2024-10-23 12:10:00|||||||||2983
1729685700000|2024-10-23 12:15:00||529||529||529||529|8736
1729686000000|2024-10-23 12:20:00||528||528||528||528|15841
1729686300000|2024-10-23 12:25:00|530|529|530|529|530|529|530|529|50867
1729686600000|2024-10-23 12:30:00|531|530|529|528|531|530|529|528|76202
1729686900000|2024-10-23 12:35:00|||||||||16252
1729687200000|2024-10-23 12:40:00|||||||||14867
1729687500000|2024-10-23 12:45:00|528||529||529||528||24505
1729687800000|2024-10-23 12:50:00|||||||||10222
1729688100000|2024-10-23 12:55:00|||||||||874
1729688400000|2024-10-23 13:00:00|||||||||11311
1729688700000|2024-10-23 13:05:00|528|527|528|527|528|527|528|527|30085
1729689000000|2024-10-23 13:10:00|||||||||6490
1729689300000|2024-10-23 13:15:00|||||||||10557
1729689600000|2024-10-23 13:20:00|527|526|527|527|527|527|527|526|71943
1729689900000|2024-10-23 13:25:00|526|526|525|523|527|526|524|523|117190
1729690200000|2024-10-23 13:30:00|524|524|526|525|528|527|521|520|2078283
1729690500000|2024-10-23 13:35:00|527|526|528|527|529|528|526|525|1044346
1729690800000|2024-10-23 13:40:00|529|528|528|527|529|528|528|527|496095
1729691100000|2024-10-23 13:45:00|527|526|523|522|527|526|523|522|944604
1729691400000|2024-10-23 13:50:00|524|523|523|522|524|523|522|521|604982
1729691700000|2024-10-23 13:55:00|524|523|524|523|524|523|524|523|397576
1729692000000|2024-10-23 14:00:00|523|522|524|523|524|523|522|521|613143
1729692300000|2024-10-23 14:05:00|525|524|521|520|525|524|520|519|896249
1729692600000|2024-10-23 14:10:00|520|519|522|521|522|522|520|519|699482
1729692900000|2024-10-23 14:15:00|521|520|523|522|523|522|521|520|392205
1729693200000|2024-10-23 14:20:00|524|523|525|524|525|524|524|523|699048
1729693500000|2024-10-23 14:25:00|524|523|524|523|524|523|524|523|373329
1729693800000|2024-10-23 14:30:00|523|522|522|521|523|522|522|521|420726
1729694100000|2024-10-23 14:35:00|523|522|521|520|523|522|521|520|449777
1729694400000|2024-10-23 14:40:00|520|519|521|520|521|520|520|519|557147
1729694700000|2024-10-23 14:45:00|520|519|519|518|520|519|519|518|810694
1729695000000|2024-10-23 14:50:00|518|517|517|516|518|518|516|515|1059363
1729695300000|2024-10-23 14:55:00|518|517|518|517|518|517|518|517|304826
1729695600000|2024-10-23 15:00:00|519|518|519|518|519|518|519|518|237278
1729695900000|2024-10-23 15:05:00|518|517|518|517|518|517|517|516|336841
1729696200000|2024-10-23 15:10:00|517|516|517|516|517|516|517|516|185758
1729696500000|2024-10-23 15:15:00|518|517|518|517|518|517|518|517|196659
1729696800000|2024-10-23 15:20:00|||||||||157123
1729697100000|2024-10-23 15:25:00|517|516|518|517|518|517|517|516|332907
1729697400000|2024-10-23 15:30:00|||||||||183536
1729697700000|2024-10-23 15:35:00|||||||||213225
1729698000000|2024-10-23 15:40:00|||||||||211827
1729698300000|2024-10-23 15:45:00|||||||||122544
1729698600000|2024-10-23 15:50:00|519|518|519|518|519|518|519|518|299315
1729698900000|2024-10-23 15:55:00|520|519|522|521|522|521|520|519|500296
1729699200000|2024-10-23 16:00:00|521|520|521|520|521|521|521|520|278216
1729699500000|2024-10-23 16:05:00|||||||||130803
1729699800000|2024-10-23 16:10:00|522|521|522|521|522|521|522|521|260154
1729700100000|2024-10-23 16:15:00|||||||||104276
1729700400000|2024-10-23 16:20:00|||||||||108621
1729700700000|2024-10-23 16:25:00|||||||||152541
1729701000000|2024-10-23 16:30:00|521|520|522|521|522|521|521|520|219788
1729701300000|2024-10-23 16:35:00|521|520|522|521|522|521|521|520|248834
1729701600000|2024-10-23 16:40:00|||||||||325734
1729701900000|2024-10-23 16:45:00|523|522|523|522|523|522|523|522|297761
1729702200000|2024-10-23 16:50:00|522|521|522|521|522|521|522|521|158885
1729702500000|2024-10-23 16:55:00|||||||||165079
1729702800000|2024-10-23 17:00:00|521|520|521|520|521|520|521|520|397172
1729703100000|2024-10-23 17:05:00|520|519|520|519|520|519|520|519|216390
1729703400000|2024-10-23 17:10:00|521|520|520|519|521|520|520|519|758258
1729703700000|2024-10-23 17:15:00|521|520|521|520|521|520|521|520|291853
1729704000000|2024-10-23 17:20:00|||||||||134387
1729704300000|2024-10-23 17:25:00|||||||||165778
1729704600000|2024-10-23 17:30:00|||||||||163272
1729704900000|2024-10-23 17:35:00|||||||||54425
1729705200000|2024-10-23 17:40:00|||||||||102747
1729705500000|2024-10-23 17:45:00|||||||||183013
1729705800000|2024-10-23 17:50:00|520|521|520|519|520|521|520|519|362073
1729706100000|2024-10-23 17:55:00|||||||||84096
1729706400000|2024-10-23 18:00:00|519|518|519|518|519|518|519|518|149459
1729706700000|2024-10-23 18:05:00|518|517|518|517|518|517|518|517|242718
1729707000000|2024-10-23 18:10:00|||||||||66670
1729707300000|2024-10-23 18:15:00|||||||||104891
1729707600000|2024-10-23 18:20:00|519|518|520|519|520|519|519|518|230630
1729707900000|2024-10-23 18:25:00|521|520|522|521|522|521|521|520|304045
1729708200000|2024-10-23 18:30:00|523|522|522|521|523|522|522|521|304195
1729708500000|2024-10-23 18:35:00|||||||||68278
1729708800000|2024-10-23 18:40:00|523|522|523|522|523|522|523|522|117789
1729709100000|2024-10-23 18:45:00|522|521|521|520|522|521|521|520|174467
1729709400000|2024-10-23 18:50:00|||||||||112484
1729709700000|2024-10-23 18:55:00|||||||||123500
1729710000000|2024-10-23 19:00:00|||||||||74776
1729710300000|2024-10-23 19:05:00|||||||||116298
1729710600000|2024-10-23 19:10:00|520|519|520|519|520|519|520|519|194944
1729710900000|2024-10-23 19:15:00|||||||||108891
1729711200000|2024-10-23 19:20:00|521|520|521|520|521|520|521|520|273496
1729711500000|2024-10-23 19:25:00|522|521|522|521|522|521|522|521|368968
1729711800000|2024-10-23 19:30:00|521|520|521|520|521|520|521|520|208639
1729712100000|2024-10-23 19:35:00|||||||||103424
1729712400000|2024-10-23 19:40:00|522|521|523|522|523|522|522|521|448388
1729712700000|2024-10-23 19:45:00|522|521|522|521|522|522|522|521|553151
1729713000000|2024-10-23 19:50:00|||||||||204223
1729713300000|2024-10-23 19:55:00|521|520|520|519|521|520|518|517|1909179
1729713600000|2024-10-23 20:00:00|521|520|524|523|524|523|521|520|59008
1729713900000|2024-10-23 20:05:00|523|522|523|522|523|522|522|521|86363
1729714200000|2024-10-23 20:10:00|522|521|520|519|522|521|518|517|108777
1729714500000|2024-10-23 20:15:00|522|520|522|521|522|521|521|519|78510
1729714800000|2024-10-23 20:20:00|||||||||19908
1729715100000|2024-10-23 20:25:00|523|522|524|523|524|523|523|522|79376
1729715400000|2024-10-23 20:30:00|||||||||68911
1729715700000|2024-10-23 20:35:00||524||523||524||523|30041
1729716000000|2024-10-23 20:40:00|||||||||31368
1729716300000|2024-10-23 20:45:00|||||||||9877
1729716600000|2024-10-23 20:50:00|523|522|523|522|523|522|523|522|73024
1729716900000|2024-10-23 20:55:00|524|523|524|523|524|523|524|523|15844
1729717200000|2024-10-23 21:00:00|||||||||1282
1729717500000|2024-10-23 21:05:00|||||||||4844
1729717800000|2024-10-23 21:10:00|||||||||32489
1729718100000|2024-10-23 21:15:00|523|522|523|522|523|522|523|522|63867
1729718400000|2024-10-23 21:20:00||523||522||523||522|14640
1729718700000|2024-10-23 21:25:00|524|523|524|523|524|523|524|523|8480
1729719000000|2024-10-23 21:30:00|||||||||6108
1729719300000|2024-10-23 21:35:00|||||||||9986
1729719600000|2024-10-23 21:40:00|||||||||21347
1729719900000|2024-10-23 21:45:00|523|522|523|520|524|522|522|520|53051
1729720200000|2024-10-23 21:50:00|522|521|522|521|523|522|521|520|117464
1729720500000|2024-10-23 21:55:00|521|520|522|521|522|521|521|520|69341
1729720800000|2024-10-23 22:00:00|||||||||57794
1729721100000|2024-10-23 22:05:00|521|520|522|521|522|521|521|520|14778
1729721400000|2024-10-23 22:10:00|||||||||40577
1729721700000|2024-10-23 22:15:00|||||||||16386
1729722000000|2024-10-23 22:20:00|||||||||7112
1729722300000|2024-10-23 22:25:00|||||||||8953
1729722600000|2024-10-23 22:30:00|521|520|521|520|521|520|521|520|28625
1729722900000|2024-10-23 22:35:00|||||||||5218
1729723200000|2024-10-23 22:40:00|||||||||6129
1729723500000|2024-10-23 22:45:00|||||||||12440
1729723800000|2024-10-23 22:50:00|522|521|522|521|523|522|522|521|31235
1729724100000|2024-10-23 22:55:00|523|522|523|522|523|522|523|522|5709
1729724400000|2024-10-23 23:00:00|||||||||13307
1729724700000|2024-10-23 23:05:00|||||||||2608
1729725000000|2024-10-23 23:10:00|||||||||6766
1729725300000|2024-10-23 23:15:00|522|521|523|523|523|523|522|521|25759
1729725600000|2024-10-23 23:20:00|524|522|525|524|525|524|524|522|50290
1729725900000|2024-10-23 23:25:00|||||||||5195
1729726200000|2024-10-23 23:30:00|524|523|524|523|524|523|524|523|21468
1729726500000|2024-10-23 23:35:00|524|521|525|522|525|523|524|521|0
1729726800000|2024-10-23 23:40:00|524|521|525|521|525|523|524|520|0
1729727100000|2024-10-23 23:45:00|524|520|525|520|526|522|524|520|0
1729727400000|2024-10-23 23:50:00|526|521|525|520|526|521|525|520|0
1729727700000|2024-10-23 23:55:00|526|521|526|521|526|522|523|520|0
1729756800000|2024-10-24 08:00:00|514|497|511|510|514|511|508|497|57183
1729757100000|2024-10-24 08:05:00|512|511|512|512|512|512|511|510|13820
1729757400000|2024-10-24 08:10:00|513|511|512|511|513|512|512|511|23406
1729757700000|2024-10-24 08:15:00|513|512|514|513|514|513|513|512|21277
1729758000000|2024-10-24 08:20:00|515|514|516|515|517|515|515|513|33252
1729758300000|2024-10-24 08:25:00|517|516|515|514|517|516|515|514|34900
1729758600000|2024-10-24 08:30:00|514|513|514|513|514|513|514|513|32441
1729758900000|2024-10-24 08:35:00|||||||||4864
1729759200000|2024-10-24 08:40:00|||||||||7817
1729759500000|2024-10-24 08:45:00|||||||||5170
1729759800000|2024-10-24 08:50:00|||||||||43
1729760100000|2024-10-24 08:55:00|||||||||6746
1729760400000|2024-10-24 09:00:00|||||||||350
1729760700000|2024-10-24 09:05:00|||||||||3587
1729761000000|2024-10-24 09:10:00|||||||||290
1729761300000|2024-10-24 09:15:00|513|512|513|512|513|512|513|512|23458
1729761600000|2024-10-24 09:20:00|||||||||14562
1729761900000|2024-10-24 09:25:00|512|511|512|510|512|512|511|510|32794
1729762200000|2024-10-24 09:30:00|511|511|512|511|512|511|511|511|7020
1729762500000|2024-10-24 09:35:00|||||||||3641
1729762800000|2024-10-24 09:40:00|||||||||8447
1729763100000|2024-10-24 09:45:00|||||||||3430
1729763400000|2024-10-24 09:50:00|||||||||301
1729763700000|2024-10-24 09:55:00|||||||||67
1729764000000|2024-10-24 10:00:00|||||||||2083
1729764300000|2024-10-24 10:05:00|||||||||5951
1729764600000|2024-10-24 10:10:00|||||||||2273
1729764900000|2024-10-24 10:15:00|||||||||608
1729765200000|2024-10-24 10:20:00|||||||||2743
1729765500000|2024-10-24 10:25:00|||||||||5853
1729765800000|2024-10-24 10:30:00|||||||||2156
1729766100000|2024-10-24 10:35:00|513|512|514|513|515|514|513|512|36363
1729766400000|2024-10-24 10:40:00||514||513||514||513|1801
1729766700000|2024-10-24 10:45:00|513||514||514||513||12291
1729767000000|2024-10-24 10:50:00|||||||||4886
1729767300000|2024-10-24 10:55:00|||||||||12945
1729767600000|2024-10-24 11:00:00|515|514|516|515|516|515|515|514|45412
1729767900000|2024-10-24 11:05:00|515|514|515|514|515|514|515|514|15740
1729768200000|2024-10-24 11:10:00|||||||||1350
1729768500000|2024-10-24 11:15:00|516|515|516|515|516|515|516|515|21108
1729768800000|2024-10-24 11:20:00|||||||||6693
1729769100000|2024-10-24 11:25:00|515||516||516||515||28863
1729769400000|2024-10-24 11:30:00|||||||||6189
1729769700000|2024-10-24 11:35:00|||||||||1177
1729770000000|2024-10-24 11:40:00|517|516|516|515|517|516|516|515|26502
1729770300000|2024-10-24 11:45:00|||||||||10575
1729770600000|2024-10-24 11:50:00||516||516||516||516|4608
1729770900000|2024-10-24 11:55:00|517||517||517||517||216
1729771200000|2024-10-24 12:00:00|516|515|514|513|516|515|514|513|306164
1729771500000|2024-10-24 12:05:00|515|514|515|514|515|514|515|513|81013
1729771800000|2024-10-24 12:10:00||515||514||515||514|15307
1729772100000|2024-10-24 12:15:00|||||||||13088
1729772400000|2024-10-24 12:20:00|||||||||30543
1729772700000|2024-10-24 12:25:00|||||||||18391
1729773000000|2024-10-24 12:30:00|||||||||22122
1729773300000|2024-10-24 12:35:00|||||||||24365
1729773600000|2024-10-24 12:40:00|||||||||15992
1729773900000|2024-10-24 12:45:00|514||515||515||514||49242
1729774200000|2024-10-24 12:50:00|||||||||11808
1729774500000|2024-10-24 12:55:00|514|513|514|513|514|513|514|513|99827
1729774800000|2024-10-24 13:00:00|||||||||24398
1729775100000|2024-10-24 13:05:00|||||||||23999
1729775400000|2024-10-24 13:10:00||514||513||514||513|33813
1729775700000|2024-10-24 13:15:00|515|514|515|514|515|514|514|513|124860
1729776000000|2024-10-24 13:20:00|514|513|514|513|514|513|514|513|15181
1729776300000|2024-10-24 13:25:00|515|514|515|514|515|514|515|514|39244
1729776600000|2024-10-24 13:30:00|516|515|511|510|516|515|508|507|2270565
1729776900000|2024-10-24 13:35:00|510|509|508|507|511|510|506|505|1237811
1729777200000|2024-10-24 13:40:00|509|508|511|510|511|510|508|507|883580
1729777500000|2024-10-24 13:45:00|510|509|508|507|510|509|508|507|574020
1729777800000|2024-10-24 13:50:00|507|506|508|507|508|507|507|506|595810
1729778100000|2024-10-24 13:55:00|509|508|509|508|510|509|509|508|676105
1729778400000|2024-10-24 14:00:00|508|507|507|506|508|507|507|506|586435
1729778700000|2024-10-24 14:05:00|508|507|508|507|508|507|508|507|679656
1729779000000|2024-10-24 14:10:00|||||||||315734
1729779300000|2024-10-24 14:15:00|507|506|507|506|507|506|506|505|1250997
1729779600000|2024-10-24 14:20:00|||||||||161786
1729779900000|2024-10-24 14:25:00|506|505|506|505|506|505|506|505|454470
1729780200000|2024-10-24 14:30:00|505|504|503|502|505|504|503|502|1847005
1729780500000|2024-10-24 14:35:00|||||||||640869
1729780800000|2024-10-24 14:40:00|502|501|499|498|502|501|499|498|2308970
1729781100000|2024-10-24 14:45:00|498|497|500|499|500|499|497|496|1767501
1729781400000|2024-10-24 14:50:00|501|500|501|500|501|500|501|500|446817
1729781700000|2024-10-24 14:55:00|||||||||461014
1729782000000|2024-10-24 15:00:00|502|501|503|502|503|502|502|501|554400
1729782300000|2024-10-24 15:05:00|||||||||209260
1729782600000|2024-10-24 15:10:00|||||||||205303
1729782900000|2024-10-24 15:15:00|||||||||203368
1729783200000|2024-10-24 15:20:00|502|501|501|500|502|501|501|500|742780
1729783500000|2024-10-24 15:25:00|502|501|502|501|502|501|501|500|425114
1729783800000|2024-10-24 15:30:00|501|500|502|501|502|501|501|500|371259
1729784100000|2024-10-24 15:35:00|501|500|501|500|501|500|501|500|430130
1729784400000|2024-10-24 15:40:00|502|501|502|501|502|501|502|501|249053
1729784700000|2024-10-24 15:45:00|501|500|501|500|501|500|501|500|246802
1729785000000|2024-10-24 15:50:00|||||||||203109
1729785300000|2024-10-24 15:55:00|502|501|501|500|502|501|501|500|274195
1729785600000|2024-10-24 16:00:00|||||||||268066
1729785900000|2024-10-24 16:05:00|500|499|499|498|500|499|499|498|893828
1729786200000|2024-10-24 16:10:00|||||||||167598
1729786500000|2024-10-24 16:15:00|||||||||166513
1729786800000|2024-10-24 16:20:00|||||||||278023
1729787100000|2024-10-24 16:25:00|500|499|500|499|500|499|499|499|179744
1729787400000|2024-10-24 16:30:00|||||||||131805
1729787700000|2024-10-24 16:35:00|501|500|502|501|502|501|501|500|238794
1729788000000|2024-10-24 16:40:00|||||||||438472
1729788300000|2024-10-24 16:45:00|||||||||161176
1729788600000|2024-10-24 16:50:00|503|502|503|502|503|502|503|502|248667
1729788900000|2024-10-24 16:55:00|502|501|501|500|502|501|501|500|264805
1729789200000|2024-10-24 17:00:00|||||||||270107
1729789500000|2024-10-24 17:05:00|502|501|502|501|502|501|502|501|186263
1729789800000|2024-10-24 17:10:00|503|502|502|501|503|502|502|501|337995
1729790100000|2024-10-24 17:15:00|503|502|503|502|503|502|502|502|195073
1729790400000|2024-10-24 17:20:00|||||||||211832
1729790700000|2024-10-24 17:25:00|504|503|503|502|504|503|503|502|263161
1729791000000|2024-10-24 17:30:00|502|501|504|503|504|503|502|501|405156
1729791300000|2024-10-24 17:35:00|||||||||138247
1729791600000|2024-10-24 17:40:00|||||||||103556
1729791900000|2024-10-24 17:45:00|503|502|503|502|503|502|503|502|262532
1729792200000|2024-10-24 17:50:00|504|503|504|503|504|503|503|503|355066
1729792500000|2024-10-24 17:55:00|503|502|503|502|503|502|503|502|141353
1729792800000|2024-10-24 18:00:00|||||||||97542
1729793100000|2024-10-24 18:05:00|||||||||172548
1729793400000|2024-10-24 18:10:00|||||||||60742
1729793700000|2024-10-24 18:15:00|||||||||84665
1729794000000|2024-10-24 18:20:00|||||||||126139
1729794300000|2024-10-24 18:25:00|||||||||102887
1729794600000|2024-10-24 18:30:00|502|501|501|500|502|501|501|500|288322
1729794900000|2024-10-24 18:35:00|||||||||59486
1729795200000|2024-10-24 18:40:00|500|499|501|500|501|500|500|499|451025
1729795500000|2024-10-24 18:45:00|||||||||537860
1729795800000|2024-10-24 18:50:00|502|501|502|501|502|501|502|501|296357
1729796100000|2024-10-24 18:55:00|||||||||103563
1729796400000|2024-10-24 19:00:00|501|500|501|500|501|500|501|500|279325
1729796700000|2024-10-24 19:05:00|||||||||135060
1729797000000|2024-10-24 19:10:00|502|501|502|501|502|501|502|501|168935
1729797300000|2024-10-24 19:15:00|||||||||167715
1729797600000|2024-10-24 19:20:00|||||||||166084
1729797900000|2024-10-24 19:25:00|||||||||98787
1729798200000|2024-10-24 19:30:00|||||||||378925
1729798500000|2024-10-24 19:35:00|||||||||372915
1729798800000|2024-10-24 19:40:00|501|500|501|500|501|500|501|500|617082
1729799100000|2024-10-24 19:45:00|500|499|501|500|501|500|500|499|802190
1729799400000|2024-10-24 19:50:00|||||||||625966
1729799700000|2024-10-24 19:55:00|500|499|499|498|500|499|499|498|2469802
1729800000000|2024-10-24 20:00:00|498|499|499|498|499|499|498|498|44683
1729800300000|2024-10-24 20:05:00|||||||||12154
1729800600000|2024-10-24 20:10:00|||||||||18144
1729800900000|2024-10-24 20:15:00|||||||||16115
1729801200000|2024-10-24 20:20:00|||||||||35583
1729801500000|2024-10-24 20:25:00|||||||||13404
1729801800000|2024-10-24 20:30:00|||||||||8094
1729802100000|2024-10-24 20:35:00|||||||||10297
1729802400000|2024-10-24 20:40:00|||||||||9547
1729802700000|2024-10-24 20:45:00|||||||||31316
1729803000000|2024-10-24 20:50:00|498|499|498|497|498|499|498|497|71106
1729803300000|2024-10-24 20:55:00|||||||||19409
1729803600000|2024-10-24 21:00:00|||||||||12534
1729803900000|2024-10-24 21:05:00||498||497||498||497|21302
1729804200000|2024-10-24 21:10:00||498||497||498||497|14753
1729804500000|2024-10-24 21:15:00||498||497||498||497|4531
1729804800000|2024-10-24 21:20:00|499|498|499|498|499|499|498|497|68407
1729805100000|2024-10-24 21:25:00|||||||||68869
1729805400000|2024-10-24 21:30:00|500|499|500|499|501|500|500|499|48836
1729805700000|2024-10-24 21:35:00|||||||||8063
1729806000000|2024-10-24 21:40:00|501||501||501||501||4301
1729806300000|2024-10-24 21:45:00||500||500||500||500|3993
1729806600000|2024-10-24 21:50:00|||||||||14345
1729806900000|2024-10-24 21:55:00|||||||||11508
1729807200000|2024-10-24 22:00:00|502|501|502|501|502|501|502|501|22268
1729807500000|2024-10-24 22:05:00|||||||||7366
1729807800000|2024-10-24 22:10:00|||||||||56361
1729808100000|2024-10-24 22:15:00|501|500|501|500|501|501|501|500|80725
1729808400000|2024-10-24 22:20:00|||||||||26547
1729808700000|2024-10-24 22:25:00|||||||||31248
1729809000000|2024-10-24 22:30:00|||||||||62567
1729809300000|2024-10-24 22:35:00|||||||||3743
1729809600000|2024-10-24 22:40:00|||||||||3095
1729809900000|2024-10-24 22:45:00|||||||||15589
1729810200000|2024-10-24 22:50:00|||||||||4929
1729810500000|2024-10-24 22:55:00|||||||||3790
1729810800000|2024-10-24 23:00:00|||||||||4818
1729811100000|2024-10-24 23:05:00|||||||||17023
1729811400000|2024-10-24 23:10:00|||||||||89054
1729811700000|2024-10-24 23:15:00|||||||||43322
1729812000000|2024-10-24 23:20:00|||||||||93463
1729812300000|2024-10-24 23:25:00|||||||||2287
1729812600000|2024-10-24 23:30:00|||||||||835
1729812900000|2024-10-24 23:35:00|||||||||16783
1729813200000|2024-10-24 23:40:00|||||||||6810
1729813500000|2024-10-24 23:45:00|||||||||3825
1729813800000|2024-10-24 23:50:00|500|499|500|499|501|499|500|499|50962
1729814100000|2024-10-24 23:55:00|501|500|500|499|501|500|499|498|51851
1729843200000|2024-10-25 08:00:00|511|495|504|503|511|505|503|495|13362
1729843500000|2024-10-25 08:05:00|505|504|505|504|505|504|505|504|16041
1729843800000|2024-10-25 08:10:00|||||||||5963
1729844100000|2024-10-25 08:15:00|||||||||7809
1729844400000|2024-10-25 08:20:00|||||||||902
1729844700000|2024-10-25 08:25:00|506|505|506|505|506|505|506|505|20695
1729845000000|2024-10-25 08:30:00|507|506|506|505|507|506|506|505|9593
1729845300000|2024-10-25 08:35:00|||||||||314
1729845600000|2024-10-25 08:40:00|||||||||692
1729845900000|2024-10-25 08:45:00||506||505||506||505|2841
1729846200000|2024-10-25 08:50:00||506||505||506||505|8052
1729846500000|2024-10-25 08:55:00||506||505||506||505|37
1729846800000|2024-10-25 09:00:00|||||||||66
1729847100000|2024-10-25 09:05:00||506||505||506||505|1172
1729847400000|2024-10-25 09:10:00|507|506|505|504|507|506|505|504|42429
1729847700000|2024-10-25 09:15:00|506||505||506||505||6254
1729848000000|2024-10-25 09:20:00|504|503|505|504|505|504|504|503|43450
1729848300000|2024-10-25 09:25:00|504|503|503|502|504|503|502|501|47659
1729848600000|2024-10-25 09:30:00|||||||||1901
1729848900000|2024-10-25 09:35:00|||||||||1417
1729849200000|2024-10-25 09:40:00|||||||||1380
1729849500000|2024-10-25 09:45:00|||||||||10007
1729849800000|2024-10-25 09:50:00|||||||||5288
1729850100000|2024-10-25 09:55:00||503||502||503||502|3897
1729850400000|2024-10-25 10:00:00|||||||||1657
1729850700000|2024-10-25 10:05:00|||||||||1
1729851000000|2024-10-25 10:10:00|||||||||558
1729851300000|2024-10-25 10:15:00|||||||||1
1729851600000|2024-10-25 10:20:00|||||||||1438
1729851900000|2024-10-25 10:25:00|||||||||6458
1729852200000|2024-10-25 10:30:00|||||||||3273
1729852500000|2024-10-25 10:35:00|||||||||705
1729852800000|2024-10-25 10:40:00|504|503|504|503|504|503|504|503|16106
1729853100000|2024-10-25 10:45:00|503|502|503|502|503|502|503|502|4333
1729853400000|2024-10-25 10:50:00|||||||||1101
1729853700000|2024-10-25 10:55:00|||||||||1470
1729854000000|2024-10-25 11:00:00|502|501|502|501|502|501|502|501|13049
1729854300000|2024-10-25 11:05:00|503|502|503|502|503|502|503|502|1977
1729854600000|2024-10-25 11:10:00|||||||||315
1729854900000|2024-10-25 11:15:00|||||||||335
1729855200000|2024-10-25 11:20:00|||||||||1812
1729855500000|2024-10-25 11:25:00|||||||||3261
1729855800000|2024-10-25 11:30:00|502||503||503||502||8069
1729856100000|2024-10-25 11:35:00|502|501|501|500|502|501|501|500|76442
1729856400000|2024-10-25 11:40:00|502|501|503|502|503|502|502|501|29726
1729856700000|2024-10-25 11:45:00|||||||||1737
1729857000000|2024-10-25 11:50:00|||||||||460
1729857300000|2024-10-25 11:55:00|||||||||270
1729857600000|2024-10-25 12:00:00|||||||||211391
1729857900000|2024-10-25 12:05:00|||||||||7985
1729858200000|2024-10-25 12:10:00|||||||||40073
1729858500000|2024-10-25 12:15:00|504|503|504|503|504|503|504|502|78385
1729858800000|2024-10-25 12:20:00|505|504|504|503|506|505|504|503|105499
1729859100000|2024-10-25 12:25:00|||||||||12441
1729859400000|2024-10-25 12:30:00|505|504|505|504|506|505|504|503|131085
1729859700000|2024-10-25 12:35:00|||||||||3477
1729860000000|2024-10-25 12:40:00|||||||||12030
1729860300000|2024-10-25 12:45:00|||||||||16135
1729860600000|2024-10-25 12:50:00|||||||||54904
1729860900000|2024-10-25 12:55:00|||||||||6830
1729861200000|2024-10-25 13:00:00|||||||||17709
1729861500000|2024-10-25 13:05:00|||||||||38872
1729861800000|2024-10-25 13:10:00|506|505|508|507|508|508|506|505|349201
1729862100000|2024-10-25 13:15:00|509|508|508|507|509|508|506|506|95378
1729862400000|2024-10-25 13:20:00|507|508|511|510|511|511|506|506|420966
1729862700000|2024-10-25 13:25:00|510|509|508|507|511|510|507|506|236088
1729863000000|2024-10-25 13:30:00|507|506|504|503|511|510|503|502|2727879
1729863300000|2024-10-25 13:35:00|503|502|506|505|507|506|502|501|1444299
1729863600000|2024-10-25 13:40:00|505|504|508|507|508|507|505|504|944146
1729863900000|2024-10-25 13:45:00|509|508|514|513|514|513|508|507|2539502
1729864200000|2024-10-25 13:50:00|515|514|513|512|515|514|511|510|1362766
1729864500000|2024-10-25 13:55:00|514|513|512|511|516|515|512|511|2119147
1729864800000|2024-10-25 14:00:00|513|512|515|514|516|515|513|512|1250280
1729865100000|2024-10-25 14:05:00|516|515|516|515|516|515|515|514|1235690
1729865400000|2024-10-25 14:10:00|517|516|524|523|524|523|517|516|3239351
1729865700000|2024-10-25 14:15:00|523|522|523|522|524|523|521|520|2211715
1729866000000|2024-10-25 14:20:00|524|523|527|526|534|533|523|523|5038643
1729866300000|2024-10-25 14:25:00|526|525|530|529|530|529|526|525|1007582
1729866600000|2024-10-25 14:30:00|529|528|529|528|530|529|529|528|726967
1729866900000|2024-10-25 14:35:00|530|529|533|532|534|533|529|528|1764815
1729867200000|2024-10-25 14:40:00|534|533|533|532|535|534|532|531|1438012
1729867500000|2024-10-25 14:45:00|534|533|530|529|534|533|529|528|1801642
1729867800000|2024-10-25 14:50:00|531|530|531|530|531|530|531|530|373499
1729868100000|2024-10-25 14:55:00|532|531|531|530|533|532|530|529|718263
1729868400000|2024-10-25 15:00:00|530|529|530|529|530|529|530|529|365912
1729868700000|2024-10-25 15:05:00|529|528|531|530|531|530|529|528|576111
1729869000000|2024-10-25 15:10:00|530|529|531|530|531|530|530|529|669291
1729869300000|2024-10-25 15:15:00|530|529|530|529|531|530|529|528|803890
1729869600000|2024-10-25 15:20:00|529|528|527|526|529|528|526|525|856869
1729869900000|2024-10-25 15:25:00|526|525|527|526|528|527|526|525|1167115
1729870200000|2024-10-25 15:30:00|526|525|527|526|528|527|526|525|754726
1729870500000|2024-10-25 15:35:00|528|527|528|527|528|527|527|526|402775
1729870800000|2024-10-25 15:40:00|529|528|530|529|530|529|529|528|502005
1729871100000|2024-10-25 15:45:00|529|528|529|528|529|528|529|528|441067
1729871400000|2024-10-25 15:50:00|528|527|529|528|529|528|528|527|343538
1729871700000|2024-10-25 15:55:00|530|529|530|529|531|530|530|529|380886
1729872000000|2024-10-25 16:00:00|529|528|532|531|532|531|529|528|1481840
1729872300000|2024-10-25 16:05:00|531|530|531|530|531|530|530|529|320494
1729872600000|2024-10-25 16:10:00|||||||||271721
1729872900000|2024-10-25 16:15:00|532|531|531|530|532|531|531|530|346397
1729873200000|2024-10-25 16:20:00|530|529|530|529|530|529|530|529|198666
1729873500000|2024-10-25 16:25:00|||||||||57631
1729873800000|2024-10-25 16:30:00|529|528|530|529|530|529|529|528|421914
1729874100000|2024-10-25 16:35:00|||||||||94143
1729874400000|2024-10-25 16:40:00|||||||||175912
1729874700000|2024-10-25 16:45:00|||||||||96677
1729875000000|2024-10-25 16:50:00|||||||||456281
1729875300000|2024-10-25 16:55:00|529|528|527|526|529|528|526|525|704062
1729875600000|2024-10-25 17:00:00|526|525|526|525|527|526|526|525|633621
1729875900000|2024-10-25 17:05:00|525|524|526|525|527|526|525|524|578998
1729876200000|2024-10-25 17:10:00|525|524|526|525|526|525|525|524|147057
1729876500000|2024-10-25 17:15:00|||||||||151623
1729876800000|2024-10-25 17:20:00|525|524|525|524|526|525|525|524|263346
1729877100000|2024-10-25 17:25:00|526|525|526|525|526|525|526|525|165316
1729877400000|2024-10-25 17:30:00|525|524|525|524|526|525|525|524|392143
1729877700000|2024-10-25 17:35:00|524|523|526|525|526|525|524|523|204906
1729878000000|2024-10-25 17:40:00|525|524|525|524|525|524|525|524|141635
1729878300000|2024-10-25 17:45:00|||||||||218302
1729878600000|2024-10-25 17:50:00|524|523|524|523|524|524|524|523|329339
1729878900000|2024-10-25 17:55:00|523|522|524|523|524|523|523|522|306254
1729879200000|2024-10-25 18:00:00|523|522|523|522|523|523|522|521|244954
1729879500000|2024-10-25 18:05:00|522|521|521|520|522|521|521|520|334525
1729879800000|2024-10-25 18:10:00|||||||||227070
1729880100000|2024-10-25 18:15:00|522|521|521|520|522|521|521|520|291621
1729880400000|2024-10-25 18:20:00|522|521|522|521|522|521|522|521|143910
1729880700000|2024-10-25 18:25:00|523|522|523|522|523|522|522|521|336523
1729881000000|2024-10-25 18:30:00|524|523|524|523|524|523|524|523|200047
1729881300000|2024-10-25 18:35:00|525|524|525|524|525|524|525|524|189587
1729881600000|2024-10-25 18:40:00|||||||||99943
1729881900000|2024-10-25 18:45:00|||||||||92346
1729882200000|2024-10-25 18:50:00|||||||||201776
1729882500000|2024-10-25 18:55:00|||||||||97315
1729882800000|2024-10-25 19:00:00|524|523|524|523|524|524|524|523|266666
1729883100000|2024-10-25 19:05:00|||||||||58664
1729883400000|2024-10-25 19:10:00|525|524|524|523|525|524|524|523|418308
1729883700000|2024-10-25 19:15:00|||||||||141102
1729884000000|2024-10-25 19:20:00|||||||||83115
1729884300000|2024-10-25 19:25:00|||||||||63577
1729884600000|2024-10-25 19:30:00|523|522|524|523|524|523|523|522|343137
1729884900000|2024-10-25 19:35:00|||||||||106797
1729885200000|2024-10-25 19:40:00|||||||||139697
1729885500000|2024-10-25 19:45:00|525|524|523|522|526|525|523|522|853245
1729885800000|2024-10-25 19:50:00|524|523|526|525|526|525|524|523|1301338
1729886100000|2024-10-25 19:55:00|||||||||1478802
1729886400000|2024-10-25 20:00:00|527|523|525|524|527|525|524|523|46299
1729886700000|2024-10-25 20:05:00|||||||||4697
1729887000000|2024-10-25 20:10:00|||||||||4626
1729887300000|2024-10-25 20:15:00||525||524||525||524|11322
1729887600000|2024-10-25 20:20:00||525||525||525||525|7476
1729887900000|2024-10-25 20:25:00||524||524||524||524|1930
1729888200000|2024-10-25 20:30:00|||||||||2232
1729888500000|2024-10-25 20:35:00|||||||||22217
1729888800000|2024-10-25 20:40:00|||||||||5352
1729889100000|2024-10-25 20:45:00|||||||||3834
1729889400000|2024-10-25 20:50:00||525||525||525||524|16281
1729889700000|2024-10-25 20:55:00|526||526||526||525||1869
1730102400000|2024-10-28 08:00:00|544|528|533|532|544|533|531|528|45094
1730102700000|2024-10-28 08:05:00|534|533|534|533|534|533|534|532|41354
1730103000000|2024-10-28 08:10:00|533|532|534|533|534|533|533|532|42263
1730103300000|2024-10-28 08:15:00|||||||||6303
1730103600000|2024-10-28 08:20:00||534||533||534||533|6316
1730103900000|2024-10-28 08:25:00|535|534|534|533|535|534|534|533|32988
1730104200000|2024-10-28 08:30:00|||||||||3571
1730104500000|2024-10-28 08:35:00|||||||||4600
1730104800000|2024-10-28 08:40:00|533|532|533|532|533|532|533|532|18568
1730105100000|2024-10-28 08:45:00|||||||||5115
1730105400000|2024-10-28 08:50:00|||||||||4759
1730105700000|2024-10-28 08:55:00|534|533|534|533|534|533|534|532|15737
1730106000000|2024-10-28 09:00:00|||||||||4177
1730106300000|2024-10-28 09:05:00|||||||||6857
1730106600000|2024-10-28 09:10:00|||||||||7659
1730106900000|2024-10-28 09:15:00|||||||||944
1730107200000|2024-10-28 09:20:00|||||||||12323
1730107500000|2024-10-28 09:25:00||534||533||534||533|2671
1730107800000|2024-10-28 09:30:00|535|534|538|537|539|538|535|534|328594
1730108100000|2024-10-28 09:35:00|539|538|539|538|539|538|538|537|8457
1730108400000|2024-10-28 09:40:00|540|539|542|541|543|542|540|539|120225
1730108700000|2024-10-28 09:45:00|541|540|540|539|541|540|540|539|20404
1730109000000|2024-10-28 09:50:00|541|540|542|541|542|541|541|540|10913
1730109300000|2024-10-28 09:55:00|541|540|541|540|541|540|541|540|17405
1730109600000|2024-10-28 10:00:00|||||||||3291
1730109900000|2024-10-28 10:05:00|||||||||9437
1730110200000|2024-10-28 10:10:00|540|539|539|538|540|539|539|538|22759
1730110500000|2024-10-28 10:15:00|538|537|538|537|539|537|538|537|21369
1730110800000|2024-10-28 10:20:00|||||||||994
1730111100000|2024-10-28 10:25:00|||||||||1760
1730111400000|2024-10-28 10:30:00|||||||||5527
1730111700000|2024-10-28 10:35:00|539|538|542|541|542|541|539|538|69615
1730112000000|2024-10-28 10:40:00|||||||||4799
1730112300000|2024-10-28 10:45:00|541|540|541|540|541|540|541|540|11559
1730112600000|2024-10-28 10:50:00|||||||||2574
1730112900000|2024-10-28 10:55:00|||||||||230
1730113200000|2024-10-28 11:00:00|540|539|542|541|542|541|539|538|66394
1730113500000|2024-10-28 11:05:00|541|540|539|538|541|540|539|538|21197
1730113800000|2024-10-28 11:10:00|540|539|542|541|542|542|540|539|56753
1730114100000|2024-10-28 11:15:00|543|542|542|541|543|542|541|540|22016
1730114400000|2024-10-28 11:20:00|541|540|541|540|541|541|539|538|29089
1730114700000|2024-10-28 11:25:00|540|542|542|541|542|542|540|539|15569
1730115000000|2024-10-28 11:30:00|541|540|540|539|541|540|540|539|16629
1730115300000|2024-10-28 11:35:00|539|538|541|540|542|541|539|538|44275
1730115600000|2024-10-28 11:40:00|542|541|541|540|542|541|541|540|5109
1730115900000|2024-10-28 11:45:00|540|539|539|538|540|539|539|538|15113
1730116200000|2024-10-28 11:50:00|||||||||983
1730116500000|2024-10-28 11:55:00|540|539|539|538|540|539|537|537|69182
1730116800000|2024-10-28 12:00:00|538|537|538|537|538|537|538|537|421615
1730117100000|2024-10-28 12:05:00|||||||||9798
1730117400000|2024-10-28 12:10:00|||||||||11986
1730117700000|2024-10-28 12:15:00|||||||||14864
1730118000000|2024-10-28 12:20:00|539|538|539|538|539|538|539|538|35681
1730118300000|2024-10-28 12:25:00|540|539|539|538|540|539|539|538|85501
1730118600000|2024-10-28 12:30:00|||||||||9676
1730118900000|2024-10-28 12:35:00|540|539|540|539|540|539|539|539|95605
1730119200000|2024-10-28 12:40:00|||||||||21877
1730119500000|2024-10-28 12:45:00|539||540||540||539||23100
1730119800000|2024-10-28 12:50:00|||||||||18145
1730120100000|2024-10-28 12:55:00|||||||||18487
1730120400000|2024-10-28 13:00:00|539|538|540|539|540|539|539|538|71811
1730120700000|2024-10-28 13:05:00|||||||||41357
1730121000000|2024-10-28 13:10:00|539|538|539|538|540|538|539|538|25980
1730121300000|2024-10-28 13:15:00|540|539|540|539|540|539|540|539|41248
1730121600000|2024-10-28 13:20:00|539|538|539|538|540|538|537|537|146295
1730121900000|2024-10-28 13:25:00|538|537|539|537|543|542|536|535|389640
1730122200000|2024-10-28 13:30:00|538|536|545|544|549|548|538|536|2367052
1730122500000|2024-10-28 13:35:00|546|545|548|547|551|550|545|544|1796472
1730122800000|2024-10-28 13:40:00|549|548|546|545|549|548|544|543|1278853
1730123100000|2024-10-28 13:45:00|547|546|556|555|557|556|547|546|1808929
1730123400000|2024-10-28 13:50:00|555|554|558|557|558|557|551|550|1836848
1730123700000|2024-10-28 13:55:00|557|556|558|557|558|557|554|553|1462372
1730124000000|2024-10-28 14:00:00|559|558|560|559|562|561|558|557|1800224
1730124300000|2024-10-28 14:05:00|561|560|565|564|565|564|561|560|1776376
1730124600000|2024-10-28 14:10:00|566|565|571|570|572|571|566|565|2217591
1730124900000|2024-10-28 14:15:00|572|571|574|573|575|574|571|570|2671777
1730125200000|2024-10-28 14:20:00|575|574|577|576|577|576|575|574|2513776
1730125500000|2024-10-28 14:25:00|578|577|575|574|579|578|573|572|2807644
1730125800000|2024-10-28 14:30:00|574|573|581|580|581|580|571|570|2311459
1730126100000|2024-10-28 14:35:00|580|579|581|580|581|580|578|577|1822997
1730126400000|2024-10-28 14:40:00|580|579|579|578|580|579|578|577|1152491
1730126700000|2024-10-28 14:45:00|580|579|583|582|584|583|580|579|2208365
1730127000000|2024-10-28 14:50:00|584|583|587|586|587|586|584|583|1621907
1730127300000|2024-10-28 14:55:00|588|587|581|580|588|587|581|580|2926439
1730127600000|2024-10-28 15:00:00|582|581|584|583|586|585|581|580|1745393
1730127900000|2024-10-28 15:05:00|583|582|589|588|589|588|583|582|1984627
1730128200000|2024-10-28 15:10:00|588|587|589|588|589|588|588|587|670791
1730128500000|2024-10-28 15:15:00|590|589|595|594|595|594|589|589|2803865
1730128800000|2024-10-28 15:20:00|594|593|594|593|598|597|594|593|2994039
1730129100000|2024-10-28 15:25:00|595|594|589|588|597|596|588|587|2667278
1730129400000|2024-10-28 15:30:00|588|587|593|592|593|592|588|587|1494700
1730129700000|2024-10-28 15:35:00|592|591|592|591|593|592|591|591|1027367
1730130000000|2024-10-28 15:40:00|593|591|592|590|593|591|589|587|231203
1730130300000|2024-10-28 15:45:00|591|589|589|587|592|590|587|585|324639
1730130600000|2024-10-28 15:50:00|590|588|591|589|593|591|589|587|228036
1730130900000|2024-10-28 15:55:00|592|590|589|587|592|590|589|587|117955
1730131200000|2024-10-28 16:00:00|590|588|594|592|595|592|589|587|185653
1730131500000|2024-10-28 16:05:00|593|591|595|593|596|594|593|591|105983
1730131800000|2024-10-28 16:10:00|596|595|596|595|596|595|594|593|777825
1730132100000|2024-10-28 16:15:00|595|594|596|595|596|595|594|593|652066
1730132400000|2024-10-28 16:20:00|597|596|598|597|598|597|597|596|941544
1730132700000|2024-10-28 16:25:00|599|598|599|598|599|598|598|597|1618119
1730133000000|2024-10-28 16:30:00|598|597|599|598|599|598|598|597|1337786
1730133300000|2024-10-28 16:35:00|600|599|600|599|603|602|598|597|2645481
1730133600000|2024-10-28 16:40:00|599|598|600|599|603|602|599|598|1221025
1730133900000|2024-10-28 16:45:00|599|598|598|597|599|598|597|596|646407
1730134200000|2024-10-28 16:50:00|597|596|593|592|597|596|592|591|914312
1730134500000|2024-10-28 16:55:00|594|593|591|590|594|593|587|586|1637129
1730134800000|2024-10-28 17:00:00|592|591|591|590|593|592|588|587|569762
1730135100000|2024-10-28 17:05:00|592|591|592|591|592|591|591|590|230235
1730135400000|2024-10-28 17:10:00|593|592|591|590|593|592|589|588|659950
1730135700000|2024-10-28 17:15:00|590|589|587|586|591|590|587|586|585411
1730136000000|2024-10-28 17:20:00|588|587|590|589|590|589|588|587|621218
1730136300000|2024-10-28 17:25:00|589|588|589|588|589|588|589|588|181383
1730136600000|2024-10-28 17:30:00|588|587|589|588|589|588|588|587|335366
1730136900000|2024-10-28 17:35:00|588|587|588|587|588|587|588|587|165259
1730137200000|2024-10-28 17:40:00|589|588|588|587|589|588|587|586|464256
1730137500000|2024-10-28 17:45:00|589|588|589|588|589|588|588|587|258850
1730137800000|2024-10-28 17:50:00|588|587|587|586|588|587|587|586|235427
1730138100000|2024-10-28 17:55:00|||||||||184365
1730138400000|2024-10-28 18:00:00|586|585|588|587|588|587|585|584|670641
1730138700000|2024-10-28 18:05:00|587|586|586|585|587|587|586|585|228982
1730139000000|2024-10-28 18:10:00|585|584|584|583|585|584|584|583|325658
1730139300000|2024-10-28 18:15:00|583|582|583|582|584|583|583|582|407831
1730139600000|2024-10-28 18:20:00|584|583|584|583|584|583|583|582|215930
1730139900000|2024-10-28 18:25:00|585|584|585|584|586|585|584|583|380919
1730140200000|2024-10-28 18:30:00|586|585|586|585|586|585|586|585|266793
1730140500000|2024-10-28 18:35:00|585|584|585|584|586|585|584|583|411796
1730140800000|2024-10-28 18:40:00|584|583|584|583|585|584|584|583|162669
1730141100000|2024-10-28 18:45:00|||||||||102168
1730141400000|2024-10-28 18:50:00|||||||||144650
1730141700000|2024-10-28 18:55:00|||||||||194893
1730142000000|2024-10-28 19:00:00|583|582|583|582|583|582|583|582|301333
1730142300000|2024-10-28 19:05:00|582|581|582|581|582|581|582|581|207404
1730142600000|2024-10-28 19:10:00|581|580|582|581|582|581|581|580|335190
1730142900000|2024-10-28 19:15:00|||||||||204668
1730143200000|2024-10-28 19:20:00|||||||||343104
1730143500000|2024-10-28 19:25:00|583|582|585|584|586|585|583|582|763585
1730143800000|2024-10-28 19:30:00|586|585|585|584|586|585|585|584|429921
1730144100000|2024-10-28 19:35:00|584|583|585|584|586|585|584|583|401060
1730144400000|2024-10-28 19:40:00|||||||||455364
1730144700000|2024-10-28 19:45:00|584|583|581|580|584|584|581|580|951056
1730145000000|2024-10-28 19:50:00|582|581|581|580|582|581|581|580|1015571
1730145300000|2024-10-28 19:55:00|582|581|582|581|584|583|582|581|3332128
1730145600000|2024-10-28 20:00:00|583|582|582|581|583|582|581|581|61805
1730145900000|2024-10-28 20:05:00|581||582||582||581||129420
1730146200000|2024-10-28 20:10:00|||||||||53895
1730146500000|2024-10-28 20:15:00|||||||||4199
1730146800000|2024-10-28 20:20:00|||||||||24880
1730147100000|2024-10-28 20:25:00|583|582|584|583|584|583|583|582|18681
1730147400000|2024-10-28 20:30:00|||||||||13138
1730147700000|2024-10-28 20:35:00|585|584|585|584|585|584|585|583|36393
1730148000000|2024-10-28 20:40:00|584|583|585|584|585|585|584|583|35193
1730148300000|2024-10-28 20:45:00|||||||||10220
1730148600000|2024-10-28 20:50:00|586|585|586|585|586|585|586|585|19838
1730148900000|2024-10-28 20:55:00|||||||||15503
1730149200000|2024-10-28 21:00:00|||||||||1116
1730149500000|2024-10-28 21:05:00|||||||||12365
1730149800000|2024-10-28 21:10:00|||||||||2178
1730150100000|2024-10-28 21:15:00|||||||||6982
1730150400000|2024-10-28 21:20:00||586||585||586||585|19202
1730150700000|2024-10-28 21:25:00|||||||||3998
1730151000000|2024-10-28 21:30:00|||||||||11529
1730151300000|2024-10-28 21:35:00|||||||||11434
1730151600000|2024-10-28 21:40:00|||||||||1112
1730151900000|2024-10-28 21:45:00|||||||||19426
1730152200000|2024-10-28 21:50:00|587|586|586|585|587|586|586|585|21421
1730152500000|2024-10-28 21:55:00|587|586|587|586|587|586|587|586|5942
1730152800000|2024-10-28 22:00:00|586|585|586|585|586|585|586|585|25154
1730153100000|2024-10-28 22:05:00|||||||||3660
1730153400000|2024-10-28 22:10:00|587|586|586|585|587|586|586|585|18462
1730153700000|2024-10-28 22:15:00|587|586|587|586|587|586|587|586|13315
1730154000000|2024-10-28 22:20:00|||||||||10968
1730154300000|2024-10-28 22:25:00|||||||||2260
1730154600000|2024-10-28 22:30:00|||||||||15477
1730154900000|2024-10-28 22:35:00|586||586||586||586||22112
1730155200000|2024-10-28 22:40:00|587|585|587|586|587|586|586|585|48618
1730155500000|2024-10-28 22:45:00|||||||||5290
1730155800000|2024-10-28 22:50:00|||||||||30191
1730156100000|2024-10-28 22:55:00|||||||||37129
1730156400000|2024-10-28 23:00:00|||||||||22832
1730156700000|2024-10-28 23:05:00|586|585|586|585|586|585|585|583|52499
1730157000000|2024-10-28 23:10:00|||||||||4300
1730157300000|2024-10-28 23:15:00|587|586|587|586|587|586|587|586|6121
1730157600000|2024-10-28 23:20:00|||||||||26362
1730157900000|2024-10-28 23:25:00|||||||||10796
1730158200000|2024-10-28 23:30:00|||||||||2496
1730158500000|2024-10-28 23:35:00|||||||||8982
1730158800000|2024-10-28 23:40:00|||||||||32576
1730159100000|2024-10-28 23:45:00|||||||||9044
1730159400000|2024-10-28 23:50:00|||||||||26872
1730159700000|2024-10-28 23:55:00|588|587|587|586|588|587|587|586|109065
1730188800000|2024-10-29 08:00:00|583|574|585|584|591|590|582|574|94740
1730189100000|2024-10-29 08:05:00|586|585|586|585|587|586|585|584|62378
1730189400000|2024-10-29 08:10:00|587|586|588|587|588|587|587|586|15605
1730189700000|2024-10-29 08:15:00|589|588|590|589|590|589|589|588|34943
1730190000000|2024-10-29 08:20:00|591|590|590|589|591|590|590|589|31293
1730190300000|2024-10-29 08:25:00|||||||||13702
1730190600000|2024-10-29 08:30:00|||||||||4787
1730190900000|2024-10-29 08:35:00|589|588|589|588|590|589|589|588|34352
1730191200000|2024-10-29 08:40:00|590|589|592|591|592|591|589|588|58078
1730191500000|2024-10-29 08:45:00|593|592|596|595|596|595|592|592|25605
1730191800000|2024-10-29 08:50:00|595|594|595|594|596|594|595|594|20706
1730192100000|2024-10-29 08:55:00|596|595|596|595|596|595|596|595|24259
1730192400000|2024-10-29 09:00:00|597|596|597|595|598|597|596|595|27706
1730192700000|2024-10-29 09:05:00|596|596|595|595|596|596|595|594|53785
1730193000000|2024-10-29 09:10:00|596|594|595|594|596|595|595|594|15246
1730193300000|2024-10-29 09:15:00|596|595|602|601|603|602|595|594|312128
1730193600000|2024-10-29 09:20:00|603|602|608|606|609|608|602|601|137220
1730193900000|2024-10-29 09:25:00|607|607|610|609|610|610|607|606|68128
1730194200000|2024-10-29 09:30:00|611|610|617|616|618|617|611|610|202865
1730194500000|2024-10-29 09:35:00|618|617|611|610|619|618|611|610|131811
1730194800000|2024-10-29 09:40:00|610|609|614|612|614|613|609|608|69759
1730195100000|2024-10-29 09:45:00|613|613|611|610|614|613|608|607|60001
1730195400000|2024-10-29 09:50:00|612|611|612|611|612|611|612|611|18998
1730195700000|2024-10-29 09:55:00|611|610|609|608|612|611|607|606|52667
1730196000000|2024-10-29 10:00:00|||||||||8007
1730196300000|2024-10-29 10:05:00|610|607|613|612|613|612|609|607|51074
1730196600000|2024-10-29 10:10:00|614|613|614|613|614|614|614|613|31739
1730196900000|2024-10-29 10:15:00|||||||||60958
1730197200000|2024-10-29 10:20:00|613|612|612|611|614|612|610|609|58416
1730197500000|2024-10-29 10:25:00|611|610|610|609|611|610|610|609|13625
1730197800000|2024-10-29 10:30:00|609|608|610|609|610|610|609|608|36007
1730198100000|2024-10-29 10:35:00|611|610|610|609|611|610|610|609|13482
1730198400000|2024-10-29 10:40:00|||||||||8001
1730198700000|2024-10-29 10:45:00|611|610|612|611|613|611|611|610|33085
1730199000000|2024-10-29 10:50:00|613|612|615|614|616|615|613|612|92664
1730199300000|2024-10-29 10:55:00|616|615|614|614|616|615|612|611|56110
1730199600000|2024-10-29 11:00:00|615|613|613|612|615|614|610|609|126477
1730199900000|2024-10-29 11:05:00|612|613|613|612|614|613|612|612|24943
1730200200000|2024-10-29 11:10:00|612|611|611|610|613|612|610|610|47537
1730200500000|2024-10-29 11:15:00|612|611|612|611|612|611|612|611|5391
1730200800000|2024-10-29 11:20:00|611|610|612|611|612|612|611|610|11050
1730201100000|2024-10-29 11:25:00|611|610|608|607|611|610|606|606|51833
1730201400000|2024-10-29 11:30:00|607|606|608|607|608|607|607|606|10670
1730201700000|2024-10-29 11:35:00|609|608|609|608|609|608|608|608|9489
1730202000000|2024-10-29 11:40:00|610|609|610|609|611|610|608|607|43848
1730202300000|2024-10-29 11:45:00|611|610|609|608|611|610|608|608|38868
1730202600000|2024-10-29 11:50:00|610|608|606|604|610|608|606|604|0
1730202900000|2024-10-29 11:55:00|605|603|603|600|606|604|601|599|0
1730203200000|2024-10-29 12:00:00|604|602|601|599|607|604|600|598|0
1730203500000|2024-10-29 12:05:00|602|600|602|600|604|602|601|599|0
1730203800000|2024-10-29 12:10:00|603|601|603|601|604|602|602|600|0
1730204100000|2024-10-29 12:15:00|602|600|604|602|604|602|602|600|0
1730204400000|2024-10-29 12:20:00|600|599|600|599|601|601|598|597|102955
1730204700000|2024-10-29 12:25:00|599|598|599|598|599|598|599|598|42175
1730205000000|2024-10-29 12:30:00|598|597|598|597|599|597|597|597|67232
1730205300000|2024-10-29 12:35:00|599|598|599|598|599|598|599|597|58460
1730205600000|2024-10-29 12:40:00|600|599|601|600|601|600|600|599|68834
1730205900000|2024-10-29 12:45:00|602|601|603|602|603|602|602|601|66374
1730206200000|2024-10-29 12:50:00|||||||||16005
1730206500000|2024-10-29 12:55:00|602|601|602|601|602|601|600|599|72450
1730206800000|2024-10-29 13:00:00|601|600|602|601|602|601|601|600|29803
1730207100000|2024-10-29 13:05:00|601|600|601|600|602|600|600|600|92411
1730207400000|2024-10-29 13:10:00|600|599|598|597|601|599|596|596|106040
1730207700000|2024-10-29 13:15:00|599|598|600|599|600|599|599|598|23418
1730208000000|2024-10-29 13:20:00|601|600|600|598|601|601|597|597|104356
1730208300000|2024-10-29 13:25:00|599|599|591|590|599|599|591|590|149878
1730208600000|2024-10-29 13:30:00|590|589|570|569|590|589|568|567|5559707
1730208900000|2024-10-29 13:35:00|569|568|574|573|577|576|568|567|3116814
1730209200000|2024-10-29 13:40:00|573|572|569|568|575|574|567|566|2340483
1730209500000|2024-10-29 13:45:00|570|569|569|568|571|570|569|568|1947446
1730209800000|2024-10-29 13:50:00|570|569|567|566|573|572|567|566|1752752
1730210100000|2024-10-29 13:55:00|566|565|569|568|571|570|565|564|1704506
1730210400000|2024-10-29 14:00:00|570|569|572|571|575|574|569|569|1266590
1730210700000|2024-10-29 14:05:00|571|570|568|567|572|571|568|567|924322
1730211000000|2024-10-29 14:10:00|567|566|567|566|569|568|566|565|1248427
1730211300000|2024-10-29 14:15:00|566|565|566|565|566|565|561|560|1884140
1730211600000|2024-10-29 14:20:00|565|564|564|563|565|564|562|561|903868
1730211900000|2024-10-29 14:25:00|563|562|568|567|568|567|563|562|663566
1730212200000|2024-10-29 14:30:00|567|565|565|564|567|565|565|564|638757
1730212500000|2024-10-29 14:35:00|566|565|571|570|571|570|566|565|695136
1730212800000|2024-10-29 14:40:00|572|571|573|572|573|572|572|571|637664
1730213100000|2024-10-29 14:45:00|572|571|571|570|573|572|571|570|634701
1730213400000|2024-10-29 14:50:00|572|571|571|570|572|571|571|570|303959
1730213700000|2024-10-29 14:55:00|572|571|572|571|572|571|572|571|383253
1730214000000|2024-10-29 15:00:00|573|572|577|576|577|576|573|572|693659
1730214300000|2024-10-29 15:05:00|578|577|576|575|579|578|576|575|919139
1730214600000|2024-10-29 15:10:00|575|574|576|575|576|575|575|574|390413
1730214900000|2024-10-29 15:15:00|575|574|575|574|575|574|575|574|279346
1730215200000|2024-10-29 15:20:00|574|573|573|572|575|574|573|572|551235
1730215500000|2024-10-29 15:25:00|572|571|572|571|572|571|572|571|403742
1730215800000|2024-10-29 15:30:00|573|572|574|573|575|574|573|572|559820
1730216100000|2024-10-29 15:35:00|575|574|575|574|575|574|575|574|163496
1730216400000|2024-10-29 15:40:00|||||||||191690
1730216700000|2024-10-29 15:45:00|574|573|575|574|575|574|574|573|286470
1730217000000|2024-10-29 15:50:00|574|573|573|572|574|573|573|572|183240
1730217300000|2024-10-29 15:55:00|574|573|574|573|574|573|574|573|86676
1730217600000|2024-10-29 16:00:00|||||||||156954
1730217900000|2024-10-29 16:05:00|573|572|574|573|574|573|573|572|193490
1730218200000|2024-10-29 16:10:00|573|572|573|572|573|572|572|571|270126
1730218500000|2024-10-29 16:15:00|572|571|572|571|572|571|572|571|338250
1730218800000|2024-10-29 16:20:00|||||||||159817
1730219100000|2024-10-29 16:25:00|||||||||79384
1730219400000|2024-10-29 16:30:00|||||||||153984
1730219700000|2024-10-29 16:35:00|573|572|573|572|573|572|573|572|217518
1730220000000|2024-10-29 16:40:00|||||||||198623
1730220300000|2024-10-29 16:45:00|574|573|573|572|574|573|573|572|302752
1730220600000|2024-10-29 16:50:00|||||||||116445
1730220900000|2024-10-29 16:55:00|||||||||41802
1730221200000|2024-10-29 17:00:00|574|573|574|573|574|573|574|573|175043
1730221500000|2024-10-29 17:05:00|||||||||145470
1730221800000|2024-10-29 17:10:00|||||||||90863
1730222100000|2024-10-29 17:15:00|||||||||140056
1730222400000|2024-10-29 17:20:00|||||||||48249
1730222700000|2024-10-29 17:25:00|||||||||55554
1730223000000|2024-10-29 17:30:00|573|572|573|572|573|572|573|572|222670
1730223300000|2024-10-29 17:35:00|572|571|571|570|572|571|571|570|335619
1730223600000|2024-10-29 17:40:00|||||||||283914
1730223900000|2024-10-29 17:45:00|570|569|569|568|570|569|569|568|410675
1730224200000|2024-10-29 17:50:00|568|567|568|567|568|567|568|567|221569
1730224500000|2024-10-29 17:55:00|569|568|569|568|569|568|568|568|436502
1730224800000|2024-10-29 18:00:00|568|567|563|562|568|567|563|562|1359764
1730225100000|2024-10-29 18:05:00|564|563|565|564|566|565|564|563|562807
1730225400000|2024-10-29 18:10:00|564|563|565|564|565|564|564|563|501365
1730225700000|2024-10-29 18:15:00|||||||||237546
1730226000000|2024-10-29 18:20:00|||||||||151421
1730226300000|2024-10-29 18:25:00|564|563|565|564|565|564|564|563|382450
1730226600000|2024-10-29 18:30:00|566|565|566|565|566|565|565|565|407752
1730226900000|2024-10-29 18:35:00|||||||||229744
1730227200000|2024-10-29 18:40:00|||||||||84264
1730227500000|2024-10-29 18:45:00|567|566|567|566|567|566|567|566|119201
1730227800000|2024-10-29 18:50:00|||||||||132169
1730228100000|2024-10-29 18:55:00|566|565|565|564|566|565|565|564|252047
1730228400000|2024-10-29 19:00:00|566|565|567|566|567|566|566|565|184708
1730228700000|2024-10-29 19:05:00|568|567|567|566|568|567|567|566|346515
1730229000000|2024-10-29 19:10:00|566|565|565|564|566|565|565|564|231687
1730229300000|2024-10-29 19:15:00|564|563|565|564|565|564|564|563|235306
1730229600000|2024-10-29 19:20:00|||||||||69054
1730229900000|2024-10-29 19:25:00|||||||||242418
1730230200000|2024-10-29 19:30:00|564|563|564|563|564|563|564|563|362054
1730230500000|2024-10-29 19:35:00|||||||||158217
1730230800000|2024-10-29 19:40:00|563|562|563|562|563|562|563|562|409297
1730231100000|2024-10-29 19:45:00|||||||||282573
1730231400000|2024-10-29 19:50:00|562|561|562|561|562|561|561|560|1155970
1730231700000|2024-10-29 19:55:00|561|560|560|559|561|561|560|559|2815762
1730232000000|2024-10-29 20:00:00|559|560|560|560|560|560|559|558|118200
1730232300000|2024-10-29 20:05:00|561|559|559|558|561|559|558|558|85446
1730232600000|2024-10-29 20:10:00|||||||||22201
1730232900000|2024-10-29 20:15:00|560|559|560|559|560|559|560|559|20544
1730233200000|2024-10-29 20:20:00|||||||||21806
1730233500000|2024-10-29 20:25:00|561|560|563|562|563|563|561|560|161623
1730233800000|2024-10-29 20:30:00|562|561|562|561|562|561|562|561|37545
1730234100000|2024-10-29 20:35:00|563|562|563|562|563|562|562|561|49724
1730234400000|2024-10-29 20:40:00|562||563||563||562||27380
1730234700000|2024-10-29 20:45:00|562|561|562|561|562|561|562|561|38566
1730235000000|2024-10-29 20:50:00|||||||||9006
1730235300000|2024-10-29 20:55:00|||||||||12620
1730235600000|2024-10-29 21:00:00|561|560|561|560|561|560|561|560|11662
1730235900000|2024-10-29 21:05:00|||||||||2708
1730236200000|2024-10-29 21:10:00|560|559|560|559|560|559|560|559|43522
1730236500000|2024-10-29 21:15:00|561|560|561|560|561|560|561|560|20341
1730236800000|2024-10-29 21:20:00|562|561|562|561|563|561|562|560|3529
1730237100000|2024-10-29 21:25:00|561|560|562|560|562|561|561|560|16481
1730237400000|2024-10-29 21:30:00|561|561|561|560|562|561|561|560|18702
1730237700000|2024-10-29 21:35:00|||||||||10747
1730238000000|2024-10-29 21:40:00|||||||||5380
1730238300000|2024-10-29 21:45:00|||||||||4943
1730238600000|2024-10-29 21:50:00|562|561|563|562|563|562|562|561|9487
1730238900000|2024-10-29 21:55:00|||||||||9431
1730239200000|2024-10-29 22:00:00|562|561|562|561|562|561|562|561|3861
1730239500000|2024-10-29 22:05:00|||||||||2747
1730239800000|2024-10-29 22:10:00|||||||||1350
1730240100000|2024-10-29 22:15:00|||||||||398
1730240400000|2024-10-29 22:20:00|||||||||11704
1730240700000|2024-10-29 22:25:00|563|562|563|562|563|562|563|561|33580
1730241000000|2024-10-29 22:30:00|562|561|563|562|563|562|562|561|7689
1730241300000|2024-10-29 22:35:00|||||||||3641
1730241600000|2024-10-29 22:40:00|||||||||1411
1730241900000|2024-10-29 22:45:00|||||||||5305
1730242200000|2024-10-29 22:50:00|||||||||5174
1730242500000|2024-10-29 22:55:00|||||||||12445
1730242800000|2024-10-29 23:00:00|||||||||3910
1730243100000|2024-10-29 23:05:00|562|561|562|561|562|561|562|561|11284
1730243400000|2024-10-29 23:10:00|||||||||2263
1730243700000|2024-10-29 23:15:00|563|562|563|562|563|562|563|561|23820
1730244000000|2024-10-29 23:20:00|||||||||13996
1730244300000|2024-10-29 23:25:00|||||||||3450
1730244600000|2024-10-29 23:30:00|||||||||6924
1730244900000|2024-10-29 23:35:00|||||||||6752
1730245200000|2024-10-29 23:40:00|562|561|563|562|563|562|562|561|42161
1730245500000|2024-10-29 23:45:00|562|561|562|561|563|561|562|561|12021
1730245800000|2024-10-29 23:50:00|563|562|563|562|563|562|563|562|22484
1730246100000|2024-10-29 23:55:00|564|563|564|563|564|563|564|563|49515
1730275200000|2024-10-30 08:00:00|554|540|550|549|554|551|542|540|83830
1730275500000|2024-10-30 08:05:00|549|548|549|548|549|548|549|548|21501
1730275800000|2024-10-30 08:10:00|548|547|547|546|548|547|547|546|52134
1730276100000|2024-10-30 08:15:00|546|545|548|547|548|547|546|545|30457
1730276400000|2024-10-30 08:20:00|547|546|549|548|549|548|547|546|41138
1730276700000|2024-10-30 08:25:00|548|547|547|546|548|547|547|546|26552
1730277000000|2024-10-30 08:30:00|||||||||3268
1730277300000|2024-10-30 08:35:00|||||||||10705
1730277600000|2024-10-30 08:40:00|548|547|548|547|548|547|548|547|18954
1730277900000|2024-10-30 08:45:00|||||||||2537
1730278200000|2024-10-30 08:50:00|||||||||2846
1730278500000|2024-10-30 08:55:00|549|548|549|548|549|548|549|548|3660
1730278800000|2024-10-30 09:00:00|||||||||1241
1730279100000|2024-10-30 09:05:00|||||||||4384
1730279400000|2024-10-30 09:10:00|||||||||5744
1730279700000|2024-10-30 09:15:00|||||||||2933
1730280000000|2024-10-30 09:20:00|||||||||21528
1730280300000|2024-10-30 09:25:00|||||||||367
1730280600000|2024-10-30 09:30:00|||||||||2213
1730280900000|2024-10-30 09:35:00|548||549||549||548||20102
1730281200000|2024-10-30 09:40:00|549|547|551|549|551|549|549|547|0
1730281500000|2024-10-30 09:45:00|550|548|551|549|552|550|550|548|0
1730281800000|2024-10-30 09:50:00|552|550|551|549|553|550|551|549|0
1730282100000|2024-10-30 09:55:00|552|550|553|550|554|551|551|549|0
1730282400000|2024-10-30 10:00:00|553|552|552|551|553|552|552|551|4670
1730282700000|2024-10-30 10:05:00|553||552||553||552||6656
1730283000000|2024-10-30 10:10:00|||||||||7299
1730283300000|2024-10-30 10:15:00|551|550|548|547|551|550|546|545|121354
1730283600000|2024-10-30 10:20:00|549|547|547|545|549|547|547|545|0
1730283900000|2024-10-30 10:25:00|548|546|547|545|548|546|547|545|0
1730284200000|2024-10-30 10:30:00|548|546|547|545|548|546|547|545|0
1730284500000|2024-10-30 10:35:00|548|546|547|545|548|546|547|545|0
1730284800000|2024-10-30 10:40:00|548|546|549|547|549|547|547|545|0
1730285100000|2024-10-30 10:45:00|547|546|547|546|547|546|547|546|17615
1730285400000|2024-10-30 10:50:00|548|547|548|547|548|547|548|547|25002
1730285700000|2024-10-30 10:55:00|549|548|549|548|549|548|548|547|17617
1730286000000|2024-10-30 11:00:00|550|549|551|550|551|551|548|547|93339
1730286300000|2024-10-30 11:05:00||551||550||551||550|5440
1730286600000|2024-10-30 11:10:00|||||||||10296
1730286900000|2024-10-30 11:15:00|550|549|549|548|550|549|549|548|22867
1730287200000|2024-10-30 11:20:00|||||||||1167
1730287500000|2024-10-30 11:25:00|||||||||1776
1730287800000|2024-10-30 11:30:00||549||549||549||549|2733
1730288100000|2024-10-30 11:35:00|550|548|549|548|550|548|549|548|12915
1730288400000|2024-10-30 11:40:00||549||548||549||548|14052
1730288700000|2024-10-30 11:45:00|548|547|547|547|548|547|547|547|25906
1730289000000|2024-10-30 11:50:00|548|548|548|547|548|548|548|547|1393
1730289300000|2024-10-30 11:55:00|547|546|547|546|547|546|547|546|10390
1730289600000|2024-10-30 12:00:00|||||||||214152
1730289900000|2024-10-30 12:05:00|546|545|542|542|546|545|542|542|171513
1730290200000|2024-10-30 12:10:00|543|541|544|543|544|543|543|541|91859
1730290500000|2024-10-30 12:15:00||544||543||544||543|17599
1730290800000|2024-10-30 12:20:00|543|542|543|542|543|542|542|542|78578
1730291100000|2024-10-30 12:25:00|542|541|543|542|543|542|541|540|119420
1730291400000|2024-10-30 12:30:00|542|541|542|541|543|542|541|540|207693
1730291700000|2024-10-30 12:35:00|543|542|543|542|543|542|543|542|29462
1730292000000|2024-10-30 12:40:00|||||||||14302
1730292300000|2024-10-30 12:45:00|||||||||28417
1730292600000|2024-10-30 12:50:00|544|543|544|543|545|544|543|543|86733
1730292900000|2024-10-30 12:55:00||544||543||544||543|26099
1730293200000|2024-10-30 13:00:00|||||||||35829
1730293500000|2024-10-30 13:05:00|||||||||30812
1730293800000|2024-10-30 13:10:00|||||||||25999
1730294100000|2024-10-30 13:15:00||544||543||544||543|51891
1730294400000|2024-10-30 13:20:00|||||||||31250
1730294700000|2024-10-30 13:25:00|545|544|545|544|545|544|542|541|266670
1730295000000|2024-10-30 13:30:00|544|543|539|538|544|543|533|532|3151608
1730295300000|2024-10-30 13:35:00|540|539|542|541|542|541|539|538|1558081
1730295600000|2024-10-30 13:40:00|541|540|536|535|541|540|533|532|1686894
1730295900000|2024-10-30 13:45:00|535|534|536|535|537|536|534|533|1081139
1730296200000|2024-10-30 13:50:00|537|536|540|539|540|539|536|536|908205
1730296500000|2024-10-30 13:55:00|539|538|536|535|540|539|536|535|964477
1730296800000|2024-10-30 14:00:00|537|536|535|534|537|536|534|533|1024166
1730297100000|2024-10-30 14:05:00|536|535|537|536|537|536|535|534|573888
1730297400000|2024-10-30 14:10:00|538|537|540|539|540|539|537|537|787583
1730297700000|2024-10-30 14:15:00|539|538|537|536|540|539|537|536|1106804
1730298000000|2024-10-30 14:20:00|538|537|539|538|539|538|538|537|485637
1730298300000|2024-10-30 14:25:00|540|539|538|537|540|539|538|537|526156
1730298600000|2024-10-30 14:30:00|539|538|537|536|539|538|536|535|609843
1730298900000|2024-10-30 14:35:00|536|535|536|535|536|535|536|535|271673
1730299200000|2024-10-30 14:40:00|535|534|533|532|535|534|532|531|1118344
1730299500000|2024-10-30 14:45:00|532|531|535|534|535|534|532|531|970526
1730299800000|2024-10-30 14:50:00|534|533|535|534|535|534|533|532|876642
1730300100000|2024-10-30 14:55:00|536|535|537|536|537|536|535|535|474911
1730300400000|2024-10-30 15:00:00|536|535|536|535|536|535|536|535|226378
1730300700000|2024-10-30 15:05:00|535|534|536|535|536|535|535|534|313499
1730301000000|2024-10-30 15:10:00|535|534|535|534|535|534|535|534|221522
1730301300000|2024-10-30 15:15:00|||||||||213877
1730301600000|2024-10-30 15:20:00|536|535|537|536|537|536|536|535|454711
1730301900000|2024-10-30 15:25:00|536|535|535|534|536|536|535|534|515148
1730302200000|2024-10-30 15:30:00|534|533|534|533|534|533|534|533|493887
1730302500000|2024-10-30 15:35:00|535|534|534|533|535|534|534|533|272792
1730302800000|2024-10-30 15:40:00|535|534|535|534|535|534|535|534|341485
1730303100000|2024-10-30 15:45:00|||||||||143572
1730303400000|2024-10-30 15:50:00|||||||||151926
1730303700000|2024-10-30 15:55:00|534|533|535|534|535|534|534|533|291733
1730304000000|2024-10-30 16:00:00|534|533|534|533|534|534|534|533|268912
1730304300000|2024-10-30 16:05:00|||||||||136545
1730304600000|2024-10-30 16:10:00|535|534|535|534|536|535|535|534|496835
1730304900000|2024-10-30 16:15:00|536|535|538|537|538|537|536|535|356286
1730305200000|2024-10-30 16:20:00|||||||||251112
1730305500000|2024-10-30 16:25:00|537|536|539|538|539|538|537|536|502071
1730305800000|2024-10-30 16:30:00|538|537|536|535|538|537|536|535|376771
1730306100000|2024-10-30 16:35:00|537|536|536|535|537|536|536|535|266516
1730306400000|2024-10-30 16:40:00|||||||||133864
1730306700000|2024-10-30 16:45:00|||||||||111194
1730307000000|2024-10-30 16:50:00|||||||||138160
1730307300000|2024-10-30 16:55:00|||||||||53313
1730307600000|2024-10-30 17:00:00|||||||||138252
1730307900000|2024-10-30 17:05:00|535|534|533|532|535|534|533|532|1024447
1730308200000|2024-10-30 17:10:00|532|531|531|530|532|531|531|530|1186308
1730308500000|2024-10-30 17:15:00|532|531|532|531|532|531|532|531|248131
1730308800000|2024-10-30 17:20:00|||||||||74128
1730309100000|2024-10-30 17:25:00|533|532|533|532|533|532|533|532|238155
1730309400000|2024-10-30 17:30:00|534|533|533|532|534|533|533|532|180203
1730309700000|2024-10-30 17:35:00||533||532||533||532|129855
1730310000000|2024-10-30 17:40:00|534|533|534|533|534|533|534|533|121390
1730310300000|2024-10-30 17:45:00|||||||||62136
1730310600000|2024-10-30 17:50:00|533|532|533|532|533|532|533|532|93010
1730310900000|2024-10-30 17:55:00|||||||||31592
1730311200000|2024-10-30 18:00:00|532|531|532|531|533|532|532|531|889688
1730311500000|2024-10-30 18:05:00|||||||||209062
1730311800000|2024-10-30 18:10:00|||||||||207376
1730312100000|2024-10-30 18:15:00|||||||||230620
1730312400000|2024-10-30 18:20:00|533|532|533|532|533|532|533|532|116020
1730312700000|2024-10-30 18:25:00|||||||||50832
1730313000000|2024-10-30 18:30:00|||||||||102153
1730313300000|2024-10-30 18:35:00|534|533|533|532|534|533|533|532|270468
1730313600000|2024-10-30 18:40:00|||||||||52047
1730313900000|2024-10-30 18:45:00|534|533|533|532|534|533|533|532|258407
1730314200000|2024-10-30 18:50:00|||||||||109368
1730314500000|2024-10-30 18:55:00|534|533|534|533|534|533|534|533|168875
1730314800000|2024-10-30 19:00:00|533|532|533|532|533|532|533|532|255499
1730315100000|2024-10-30 19:05:00|534|533|538|537|541|540|534|533|2601944
1730315400000|2024-10-30 19:10:00|539|538|540|539|540|539|538|537|459356
1730315700000|2024-10-30 19:15:00|541|540|544|543|544|543|540|540|1043362
1730316000000|2024-10-30 19:20:00|543|542|543|542|543|543|542|541|865171
1730316300000|2024-10-30 19:25:00|542|541|541|540|542|541|541|540|565859
1730316600000|2024-10-30 19:30:00|542|541|540|539|542|541|540|539|484504
1730316900000|2024-10-30 19:35:00|539|538|539|538|539|538|539|538|328404
1730317200000|2024-10-30 19:40:00|540|539|540|539|540|539|540|539|614954
1730317500000|2024-10-30 19:45:00|541|540|541|540|541|540|541|540|599539
1730317800000|2024-10-30 19:50:00|540|539|540|539|540|539|540|539|596132
1730318100000|2024-10-30 19:55:00|539|538|535|534|539|538|535|534|2262928
1730318400000|2024-10-30 20:00:00|536|535|537|536|537|536|536|535|93887
1730318700000|2024-10-30 20:05:00|536|535|536|535|536|535|533|532|81678
1730319000000|2024-10-30 20:10:00|535|534|535|533|536|535|533|532|49837
1730319300000|2024-10-30 20:15:00|534|534|535|534|535|535|534|534|48966
1730319600000|2024-10-30 20:20:00|536|535|538|537|538|538|536|535|35517
1730319900000|2024-10-30 20:25:00|537||538||538||537||878
1730320200000|2024-10-30 20:30:00|537|538|537|536|537|538|537|536|12967
1730320500000|2024-10-30 20:35:00||537||536||537||536|4712
1730320800000|2024-10-30 20:40:00|536|535|536|535|536|535|535|535|29834
1730321100000|2024-10-30 20:45:00|537|536|537|536|537|537|537|536|13096
1730321400000|2024-10-30 20:50:00||537||536||537||536|919
1730321700000|2024-10-30 20:55:00|538|537|538|537|538|538|538|536|11887
1730322000000|2024-10-30 21:00:00|||||||||14384
1730322300000|2024-10-30 21:05:00|||||||||5256
1730322600000|2024-10-30 21:10:00|||||||||11711
1730322900000|2024-10-30 21:15:00|||||||||15520
1730323200000|2024-10-30 21:20:00|537||538||538||537||8200
1730323500000|2024-10-30 21:25:00|537|536|537|536|537|536|537|536|18927
1730323800000|2024-10-30 21:30:00|536|535|536|535|536|535|536|535|7068
1730324100000|2024-10-30 21:35:00|||||||||1260
1730324400000|2024-10-30 21:40:00|||||||||5657
1730324700000|2024-10-30 21:45:00|||||||||1045
1730325000000|2024-10-30 21:50:00|||||||||1068
1730325300000|2024-10-30 21:55:00|||||||||2496
1730325600000|2024-10-30 22:00:00|537|536|537|536|537|536|537|535|1639
1730325900000|2024-10-30 22:05:00|||||||||8541
1730326200000|2024-10-30 22:10:00|||||||||9128
1730326500000|2024-10-30 22:15:00|||||||||331
1730326800000|2024-10-30 22:20:00|536|535|536|535|536|535|536|535|4600
1730327100000|2024-10-30 22:25:00|||||||||8874
1730327400000|2024-10-30 22:30:00|||||||||10035
1730327700000|2024-10-30 22:35:00|537|536|537|536|537|536|537|535|16916
1730328000000|2024-10-30 22:40:00|||||||||4157
1730328300000|2024-10-30 22:45:00|536|535|537|536|537|536|536|535|6180
1730328600000|2024-10-30 22:50:00|536|535|536|535|536|535|536|535|3421
1730328900000|2024-10-30 22:55:00|||||||||1450
1730329200000|2024-10-30 23:00:00|||||||||7065
1730329500000|2024-10-30 23:05:00|||||||||10624
1730329800000|2024-10-30 23:10:00|||||||||1618
1730330100000|2024-10-30 23:15:00|||||||||9211
1730330400000|2024-10-30 23:20:00|||||||||4700
1730330700000|2024-10-30 23:25:00|||||||||597
1730331000000|2024-10-30 23:30:00|||||||||1526
1730331300000|2024-10-30 23:35:00|||||||||2281
1730331600000|2024-10-30 23:40:00|537|536|536|535|537|536|536|535|10456
1730331900000|2024-10-30 23:45:00|||||||||83432
1730332200000|2024-10-30 23:50:00|537|536|537|536|537|536|537|535|15369
1730332500000|2024-10-30 23:55:00|536|535|537|536|537|536|536|535|29365
1730361600000|2024-10-31 08:00:00|542|528|536|535|542|541|536|528|15067
1730361900000|2024-10-31 08:05:00|537|536|537|536|537|536|537|536|5312
1730362200000|2024-10-31 08:10:00|536|535|536|535|536|535|536|535|5229
1730362500000|2024-10-31 08:15:00|||||||||4195
1730362800000|2024-10-31 08:20:00|||||||||2858
1730363100000|2024-10-31 08:25:00|||||||||2944
1730363400000|2024-10-31 08:30:00|537|536|538|537|539|537|537|536|27398
1730363700000|2024-10-31 08:35:00|537|536|534|532|537|536|532|531|58700
1730364000000|2024-10-31 08:40:00|535|533|534|532|535|534|534|532|20405
1730364300000|2024-10-31 08:45:00|533|533|533|532|533|533|533|532|10367
1730364600000|2024-10-31 08:50:00|||||||||10853
1730364900000|2024-10-31 08:55:00|||||||||4900
1730365200000|2024-10-31 09:00:00|532|531|533|532|533|532|532|531|12542
1730365500000|2024-10-31 09:05:00|||||||||4029
1730365800000|2024-10-31 09:10:00|||||||||1423
1730366100000|2024-10-31 09:15:00|||||||||5451
1730366400000|2024-10-31 09:20:00|532|531|532|531|532|531|532|531|29265
1730366700000|2024-10-31 09:25:00|||||||||1474
1730367000000|2024-10-31 09:30:00|||||||||5304
1730367300000|2024-10-31 09:35:00|||||||||9847
1730367600000|2024-10-31 09:40:00|||||||||5702
1730367900000|2024-10-31 09:45:00||532||531||532||531|3334
1730368200000|2024-10-31 09:50:00|533|532|534|533|535|534|533|532|60412
1730368500000|2024-10-31 09:55:00|||||||||4326
1730368800000|2024-10-31 10:00:00|533|532|533|532|534|533|533|532|20226
1730369100000|2024-10-31 10:05:00|||||||||3009
1730369400000|2024-10-31 10:10:00|||||||||10
1730369700000|2024-10-31 10:15:00|||||||||2201
1730370000000|2024-10-31 10:20:00|||||||||21
1730370300000|2024-10-31 10:25:00|||||||||3152
1730370600000|2024-10-31 10:30:00|||||||||266
1730370900000|2024-10-31 10:35:00|||||||||1712
1730371200000|2024-10-31 10:40:00|||||||||1181
1730371500000|2024-10-31 10:45:00|||||||||12701
1730371800000|2024-10-31 10:50:00|||||||||2372
1730372100000|2024-10-31 10:55:00|532|531|529|528|532|531|529|528|68929
1730372400000|2024-10-31 11:00:00|530|529|529|528|530|529|528|528|25899
1730372700000|2024-10-31 11:05:00|530|529|530|529|530|529|530|528|15635
1730373000000|2024-10-31 11:10:00|529|528|530|529|530|529|529|528|23945
1730373300000|2024-10-31 11:15:00|529|528|529|529|530|529|529|528|40594
1730373600000|2024-10-31 11:20:00||528||528||528||528|1805
1730373900000|2024-10-31 11:25:00|530|529|530|529|530|529|530|529|6412
1730374200000|2024-10-31 11:30:00|||||||||900
1730374500000|2024-10-31 11:35:00|||||||||771
1730374800000|2024-10-31 11:40:00|531|530|530|529|531|530|528|528|53701
1730375100000|2024-10-31 11:45:00||530||529||530||529|25404
1730375400000|2024-10-31 11:50:00||530||529||530||529|15917
1730375700000|2024-10-31 11:55:00|||||||||26
1730376000000|2024-10-31 12:00:00|||||||||190465
1730376300000|2024-10-31 12:05:00||530||529||530||529|35174
1730376600000|2024-10-31 12:10:00||530||529||530||529|108248
1730376900000|2024-10-31 12:15:00|||||||||134384
1730377200000|2024-10-31 12:20:00|529|528|529|528|529|529|529|528|75989
1730377500000|2024-10-31 12:25:00|530|529|530|529|530|529|530|528|23274
1730377800000|2024-10-31 12:30:00|529|528|529|528|529|528|528|528|75546
1730378100000|2024-10-31 12:35:00|528|527|528|527|528|527|528|527|44275
1730378400000|2024-10-31 12:40:00|||||||||10319
1730378700000|2024-10-31 12:45:00|529|528|530|529|530|529|529|528|28222
1730379000000|2024-10-31 12:50:00|||||||||23084
1730379300000|2024-10-31 12:55:00|||||||||16725
1730379600000|2024-10-31 13:00:00|529|528|528|527|529|528|528|527|21379
1730379900000|2024-10-31 13:05:00||528||527||528||527|19659
1730380200000|2024-10-31 13:10:00|527|526|527|526|527|526|527|526|58873
1730380500000|2024-10-31 13:15:00|||||||||32648
1730380800000|2024-10-31 13:20:00|526|525|526|525|526|525|526|525|28756
1730381100000|2024-10-31 13:25:00|527|526|530|528|530|529|527|526|66664
1730381400000|2024-10-31 13:30:00|531|529|522|521|531|530|522|521|1825096
1730381700000|2024-10-31 13:35:00|523|522|515|514|524|523|513|512|2336507
1730382000000|2024-10-31 13:40:00|514|513|520|519|520|519|514|513|1302841
1730382300000|2024-10-31 13:45:00|519|518|515|514|519|518|514|513|1214734
1730382600000|2024-10-31 13:50:00|516|515|509|508|516|515|509|508|2107744
1730382900000|2024-10-31 13:55:00|508|507|509|508|509|508|508|507|1547065
1730383200000|2024-10-31 14:00:00|508|507|508|507|508|507|506|505|1676739
1730383500000|2024-10-31 14:05:00|509|508|512|511|512|511|508|507|1423541
1730383800000|2024-10-31 14:10:00|511|510|513|512|513|512|511|510|950819
1730384100000|2024-10-31 14:15:00|514|513|517|516|517|516|514|513|703893
1730384400000|2024-10-31 14:20:00|518|517|517|516|518|517|516|515|938495
1730384700000|2024-10-31 14:25:00|518|517|516|515|518|517|516|515|517872
1730385000000|2024-10-31 14:30:00|517|516|517|516|517|516|516|515|383995
1730385300000|2024-10-31 14:35:00|518|517|518|517|518|517|518|517|329119
1730385600000|2024-10-31 14:40:00|517|516|516|515|517|516|516|515|283267
1730385900000|2024-10-31 14:45:00|515|514|515|514|515|514|515|514|323502
1730386200000|2024-10-31 14:50:00|514|513|516|515|517|516|514|513|370546
1730386500000|2024-10-31 14:55:00|517|516|517|516|517|516|517|516|283314
1730386800000|2024-10-31 15:00:00|516|515|516|515|516|515|516|515|158904
1730387100000|2024-10-31 15:05:00|517|516|517|516|517|516|516|515|312394
1730387400000|2024-10-31 15:10:00|||||||||149893
1730387700000|2024-10-31 15:15:00|||||||||119776
1730388000000|2024-10-31 15:20:00|518|517|518|517|518|517|518|517|157092
1730388300000|2024-10-31 15:25:00|||||||||152141
1730388600000|2024-10-31 15:30:00|517|516|517|516|517|516|517|516|255844
1730388900000|2024-10-31 15:35:00|518|517|518|517|518|517|517|517|231246
1730389200000|2024-10-31 15:40:00|517|516|515|514|517|516|515|514|461638
1730389500000|2024-10-31 15:45:00|514|513|514|513|514|513|514|513|179268
1730389800000|2024-10-31 15:50:00|513|512|512|511|513|512|512|511|301359
1730390100000|2024-10-31 15:55:00|||||||||214117
1730390400000|2024-10-31 16:00:00|||||||||253695
1730390700000|2024-10-31 16:05:00|511|510|511|510|511|510|511|510|296826
1730391000000|2024-10-31 16:10:00|512|511|513|512|513|512|512|511|282392
1730391300000|2024-10-31 16:15:00|||||||||206998
1730391600000|2024-10-31 16:20:00|512|511|510|509|512|511|509|508|817693
1730391900000|2024-10-31 16:25:00|511|510|511|510|511|511|509|508|1204140
1730392200000|2024-10-31 16:30:00|||||||||83051
1730392500000|2024-10-31 16:35:00|||||||||159151
1730392800000|2024-10-31 16:40:00|512|511|512|511|512|511|512|511|251264
1730393100000|2024-10-31 16:45:00|511|510|511|510|511|510|511|510|247439
1730393400000|2024-10-31 16:50:00|||||||||125765
1730393700000|2024-10-31 16:55:00|||||||||201930
1730394000000|2024-10-31 17:00:00|512|511|512|511|512|511|512|511|232782
1730394300000|2024-10-31 17:05:00|511|510|511|510|511|510|510|509|562546
1730394600000|2024-10-31 17:10:00|512|511|512|511|512|511|512|511|203569
1730394900000|2024-10-31 17:15:00|511|510|511|510|511|511|511|510|450858
1730395200000|2024-10-31 17:20:00|512|511|512|511|512|511|512|511|166014
1730395500000|2024-10-31 17:25:00|||||||||118547
1730395800000|2024-10-31 17:30:00|513|512|513|512|513|512|512|512|257606
1730396100000|2024-10-31 17:35:00|||||||||122738
1730396400000|2024-10-31 17:40:00|||||||||89012
1730396700000|2024-10-31 17:45:00|512|511|512|511|512|512|511|510|339914
1730397000000|2024-10-31 17:50:00|511|510|512|511|512|511|511|510|501436
1730397300000|2024-10-31 17:55:00|511|510|510|509|511|510|509|508|730356
1730397600000|2024-10-31 18:00:00|||||||||89468
1730397900000|2024-10-31 18:05:00|509|508|509|508|509|508|509|508|234618
1730398200000|2024-10-31 18:10:00|||||||||153057
1730398500000|2024-10-31 18:15:00|||||||||270481
1730398800000|2024-10-31 18:20:00|||||||||157149
1730399100000|2024-10-31 18:25:00|||||||||108705
1730399400000|2024-10-31 18:30:00|||||||||114189
1730399700000|2024-10-31 18:35:00|||||||||125545
1730400000000|2024-10-31 18:40:00|510|509|509|508|510|509|509|508|322185
1730400300000|2024-10-31 18:45:00|510|509|510|509|510|509|510|509|306087
1730400600000|2024-10-31 18:50:00|||||||||138854
1730400900000|2024-10-31 18:55:00|511|510|511|510|511|510|510|510|183092
1730401200000|2024-10-31 19:00:00|||||||||86932
1730401500000|2024-10-31 19:05:00|||||||||295801
1730401800000|2024-10-31 19:10:00|510|509|509|508|510|510|509|508|333109
1730402100000|2024-10-31 19:15:00|||||||||162317
1730402400000|2024-10-31 19:20:00|508|507|508|507|509|508|508|507|884567
1730402700000|2024-10-31 19:25:00|||||||||407721
1730403000000|2024-10-31 19:30:00|507||508||508||507||602910
1730403300000|2024-10-31 19:35:00|||||||||139280
1730403600000|2024-10-31 19:40:00|509|508|510|509|510|509|509|508|506621
1730403900000|2024-10-31 19:45:00|511|510|511|510|511|510|511|510|596700
1730404200000|2024-10-31 19:50:00|510|509|509|508|510|509|509|508|1256933
1730404500000|2024-10-31 19:55:00|510|509|510|509|510|509|510|509|2076262
1730404800000|2024-10-31 20:00:00|511|510|510|509|511|510|509|509|10311
1730405100000|2024-10-31 20:05:00|511|510|513|512|513|512|511|510|158798
1730405400000|2024-10-31 20:10:00|512|513|515|514|515|514|512|513|96762
1730405700000|2024-10-31 20:15:00|514|515|515|514|515|515|513|513|54514
1730406000000|2024-10-31 20:20:00|514|513|515|514|515|514|514|513|16519
1730406300000|2024-10-31 20:25:00|514|513|513|512|514|513|513|512|38973
1730406600000|2024-10-31 20:30:00||513||512||513||512|7222
1730406900000|2024-10-31 20:35:00|||||||||9361
1730407200000|2024-10-31 20:40:00||513||513||513||513|3054
1730407500000|2024-10-31 20:45:00|514|514|514|513|515|514|514|513|25301
1730407800000|2024-10-31 20:50:00|||||||||11554
1730408100000|2024-10-31 20:55:00|513|512|513|512|513|512|513|512|14425
1730408400000|2024-10-31 21:00:00|512||512||513||512||14784
1730408700000|2024-10-31 21:05:00|513||513||513||513||14
1730409000000|2024-10-31 21:10:00|||||||||4001
1730409300000|2024-10-31 21:15:00|||||||||6226
1730409600000|2024-10-31 21:20:00|514|513|514|513|514|513|514|513|16896
1730409900000|2024-10-31 21:25:00|||||||||3300
1730410200000|2024-10-31 21:30:00|||||||||375
1730410500000|2024-10-31 21:35:00|||||||||1218
1730410800000|2024-10-31 21:40:00|||||||||14704
1730411100000|2024-10-31 21:45:00|||||||||497
1730411400000|2024-10-31 21:50:00||514||513||514||513|31265
1730411700000|2024-10-31 21:55:00|||||||||584
1730412000000|2024-10-31 22:00:00|||||||||6437
1730412300000|2024-10-31 22:05:00|||||||||348
1730412600000|2024-10-31 22:10:00|||||||||1586
1730412900000|2024-10-31 22:15:00|||||||||1458
1730413200000|2024-10-31 22:20:00|||||||||3217
1730413500000|2024-10-31 22:25:00|||||||||1142
1730413800000|2024-10-31 22:30:00|||||||||11422
1730414100000|2024-10-31 22:35:00|515|514|515|514|515|514|515|513|23742
1730414400000|2024-10-31 22:40:00|||||||||6242
1730414700000|2024-10-31 22:45:00|||||||||749
1730415000000|2024-10-31 22:50:00|||||||||744
1730415300000|2024-10-31 22:55:00|514||515||515||514||12133
1730415600000|2024-10-31 23:00:00|||||||||4760
1730415900000|2024-10-31 23:05:00|||||||||807
1730416200000|2024-10-31 23:10:00|||||||||2011
1730416500000|2024-10-31 23:15:00|514|513|515|513|515|513|514|513|14227
1730416800000|2024-10-31 23:20:00|514||514||515||514||10279
1730417100000|2024-10-31 23:25:00|||||||||3083
1730417400000|2024-10-31 23:30:00|||||||||9433
1730417700000|2024-10-31 23:35:00|||||||||6871
1730418000000|2024-10-31 23:40:00|||||||||8373
1730418300000|2024-10-31 23:45:00||514||513||514||513|7953
1730418600000|2024-10-31 23:50:00|515|514|515|514|515|514|514|513|19469
1730418900000|2024-10-31 23:55:00|514||515||515||514||32714
1730448000000|2024-11-01 08:00:00|524|508|520|519|524|520|519|508|85395
1730448300000|2024-11-01 08:05:00|519|518|518|517|520|518|518|517|17461
1730448600000|2024-11-01 08:10:00|||||||||8560
1730448900000|2024-11-01 08:15:00|||||||||2559
1730449200000|2024-11-01 08:20:00|||||||||3157
1730449500000|2024-11-01 08:25:00|||||||||2915
1730449800000|2024-11-01 08:30:00|517|516|515|514|517|516|514|512|39925
1730450100000|2024-11-01 08:35:00|516|515|517|516|517|516|516|515|7157
1730450400000|2024-11-01 08:40:00|518|517|518|517|518|517|518|517|4661
1730450700000|2024-11-01 08:45:00|||||||||1384
1730451000000|2024-11-01 08:50:00|||||||||3561
1730451300000|2024-11-01 08:55:00||518||517||518||517|6769
1730451600000|2024-11-01 09:00:00|519|518|519|518|519|518|519|518|8495
1730451900000|2024-11-01 09:05:00|518|517|518|517|518|517|518|517|10691
1730452200000|2024-11-01 09:10:00|||||||||3732
1730452500000|2024-11-01 09:15:00|||||||||2954
1730452800000|2024-11-01 09:20:00|517|516|517|516|517|516|517|516|7655
1730453100000|2024-11-01 09:25:00|||||||||203
1730453400000|2024-11-01 09:30:00|516|515|517|516|517|516|516|515|13732
1730453700000|2024-11-01 09:35:00|516|515|514|513|516|515|513|512|32332
1730454000000|2024-11-01 09:40:00|513|512|504|503|513|512|504|503|170238
1730454300000|2024-11-01 09:45:00|503|502|505|504|508|507|503|502|78008
1730454600000|2024-11-01 09:50:00|506|505|503|502|506|505|503|502|54809
1730454900000|2024-11-01 09:55:00|504|503|504|503|504|503|504|502|24519
1730455200000|2024-11-01 10:00:00|503|502|503|502|503|502|503|502|22183
1730455500000|2024-11-01 10:05:00|502|503|502|501|502|503|501|500|81763
1730455800000|2024-11-01 10:10:00|501|500|502|501|502|501|501|500|45251
1730456100000|2024-11-01 10:15:00|503|502|505|504|505|504|503|502|53593
1730456400000|2024-11-01 10:20:00|504|503|504|503|504|503|503|503|27363
1730456700000|2024-11-01 10:25:00|||||||||4173
1730457000000|2024-11-01 10:30:00|505|504|506|505|506|505|505|504|14874
1730457300000|2024-11-01 10:35:00|507|506|508|507|511|510|506|506|53405
1730457600000|2024-11-01 10:40:00|509|508|509|508|509|508|508|508|10797
1730457900000|2024-11-01 10:45:00|510|509|510|509|510|509|510|509|4561
1730458200000|2024-11-01 10:50:00|511|510|510|509|512|511|510|509|32590
1730458500000|2024-11-01 10:55:00|511|510|511|510|511|510|511|510|5387
1730458800000|2024-11-01 11:00:00|510|509|510|509|511|509|509|508|53835
1730459100000|2024-11-01 11:05:00|509|508|508|507|509|508|508|507|29613
1730459400000|2024-11-01 11:10:00|507|506|507|506|508|506|507|506|21669
1730459700000|2024-11-01 11:15:00|||||||||5400
1730460000000|2024-11-01 11:20:00|506|505|506|505|506|505|506|505|14058
1730460300000|2024-11-01 11:25:00|||||||||1502
1730460600000|2024-11-01 11:30:00|||||||||328
1730460900000|2024-11-01 11:35:00|507|506|507|506|507|506|507|506|27992
1730461200000|2024-11-01 11:40:00|508|507|508|507|508|507|508|507|12792
1730461500000|2024-11-01 11:45:00|||||||||1601
1730461800000|2024-11-01 11:50:00|||||||||1146
1730462100000|2024-11-01 11:55:00|509|508|509|508|510|509|509|508|49569
1730462400000|2024-11-01 12:00:00|||||||||684164
1730462700000|2024-11-01 12:05:00|||||||||13192
1730463000000|2024-11-01 12:10:00|510|509|510|509|510|509|507|506|304103
1730463300000|2024-11-01 12:15:00||510||509||510||509|34404
1730463600000|2024-11-01 12:20:00|||||||||25212
1730463900000|2024-11-01 12:25:00||510||510||510||510|117672
1730464200000|2024-11-01 12:30:00|511|511|513|512|513|512|510|509|55590
1730464500000|2024-11-01 12:35:00|514|513|514|513|514|513|514|513|64446
1730464800000|2024-11-01 12:40:00||514||514||514||514|55552
1730465100000|2024-11-01 12:45:00||513||513||514||513|61735
1730465400000|2024-11-01 12:50:00|||||||||16603
1730465700000|2024-11-01 12:55:00|||||||||89433
1730466000000|2024-11-01 13:00:00|515|514|512|511|515|515|511|511|139817
1730466300000|2024-11-01 13:05:00|511|510|512|511|513|512|510|510|64068
1730466600000|2024-11-01 13:10:00|||||||||22666
1730466900000|2024-11-01 13:15:00|||||||||12906
1730467200000|2024-11-01 13:20:00|513|512|514|513|514|513|513|512|58938
1730467500000|2024-11-01 13:25:00|515|514|515|514|515|514|514|513|67290
1730467800000|2024-11-01 13:30:00|514|513|505|504|515|514|501|500|3406694
1730468100000|2024-11-01 13:35:00|506|505|516|515|519|518|505|504|1947327
1730468400000|2024-11-01 13:40:00|515|514|517|516|518|517|514|513|1276593
1730468700000|2024-11-01 13:45:00|518|517|517|516|518|517|514|513|739114
1730469000000|2024-11-01 13:50:00|518|517|515|514|519|518|514|513|1218358
1730469300000|2024-11-01 13:55:00|514|513|515|514|516|515|514|513|622599
1730469600000|2024-11-01 14:00:00|516|515|515|514|516|515|515|514|486540
1730469900000|2024-11-01 14:05:00|514|513|514|513|515|514|512|511|681588
1730470200000|2024-11-01 14:10:00|513|512|513|512|513|513|513|512|237459
1730470500000|2024-11-01 14:15:00|512|511|514|513|514|513|512|511|726187
1730470800000|2024-11-01 14:20:00|513|512|513|512|513|512|513|512|194066
1730471100000|2024-11-01 14:25:00|512|511|513|512|513|512|511|510|351093
1730471400000|2024-11-01 14:30:00|512|511|513|512|513|512|512|511|477084
1730471700000|2024-11-01 14:35:00|514|513|515|514|515|514|514|513|529845
1730472000000|2024-11-01 14:40:00|514|513|513|512|514|513|513|512|262491
1730472300000|2024-11-01 14:45:00|512|511|512|511|512|512|512|511|332301
1730472600000|2024-11-01 14:50:00|513|512|514|513|514|513|513|512|178888
1730472900000|2024-11-01 14:55:00|515|514|515|514|515|514|514|513|232672
1730473200000|2024-11-01 15:00:00|516|515|517|516|517|516|516|515|253460
1730473500000|2024-11-01 15:05:00|518|517|516|515|519|518|516|515|820594
1730473800000|2024-11-01 15:10:00|517|516|516|515|517|516|516|515|273651
1730474100000|2024-11-01 15:15:00|517|516|515|514|517|516|515|514|177055
1730474400000|2024-11-01 15:20:00|516|515|516|515|516|515|516|515|161732
1730474700000|2024-11-01 15:25:00|517|516|516|515|517|516|516|515|141084
1730475000000|2024-11-01 15:30:00|517|516|517|516|517|516|517|516|146203
1730475300000|2024-11-01 15:35:00|518|517|519|518|519|518|518|517|322961
1730475600000|2024-11-01 15:40:00|||||||||342566
1730475900000|2024-11-01 15:45:00|518|517|518|517|518|518|518|517|535343
1730476200000|2024-11-01 15:50:00|519|518|518|517|519|518|517|516|346101
1730476500000|2024-11-01 15:55:00|||||||||183275
1730476800000|2024-11-01 16:00:00|||||||||52464
1730477100000|2024-11-01 16:05:00|517|516|517|516|517|516|517|516|124530
1730477400000|2024-11-01 16:10:00|||||||||66806
1730477700000|2024-11-01 16:15:00|516|515|517|516|517|516|516|515|191954
1730478000000|2024-11-01 16:20:00|||||||||65699
1730478300000|2024-11-01 16:25:00|||||||||131416
1730478600000|2024-11-01 16:30:00|516|515|516|515|516|515|515|514|249759
1730478900000|2024-11-01 16:35:00|515|514|516|515|516|515|515|514|122827
1730479200000|2024-11-01 16:40:00|515|514|515|514|515|514|515|514|243560
1730479500000|2024-11-01 16:45:00|516|515|516|515|516|515|516|515|373465
1730479800000|2024-11-01 16:50:00|515|514|511|510|515|514|511|510|833263
1730480100000|2024-11-01 16:55:00|512|511|511|510|512|511|511|510|297581
1730480400000|2024-11-01 17:00:00|||||||||142784
1730480700000|2024-11-01 17:05:00|510|509|508|507|510|509|508|507|595890
1730481000000|2024-11-01 17:10:00|507|506|509|508|509|508|507|506|527999
1730481300000|2024-11-01 17:15:00|||||||||51349
1730481600000|2024-11-01 17:20:00|510|509|510|509|510|509|510|509|238597
1730481900000|2024-11-01 17:25:00|||||||||90967
1730482200000|2024-11-01 17:30:00|509|508|510|509|510|509|509|508|256777
1730482500000|2024-11-01 17:35:00|||||||||187357
1730482800000|2024-11-01 17:40:00|509|508|508|507|509|508|508|507|252578
1730483100000|2024-11-01 17:45:00|||||||||95228
1730483400000|2024-11-01 17:50:00|||||||||57727
1730483700000|2024-11-01 17:55:00|507|506|507|506|507|506|507|506|273774
1730484000000|2024-11-01 18:00:00|||||||||105996
1730484300000|2024-11-01 18:05:00|508|507|507|506|509|508|507|506|573466
1730484600000|2024-11-01 18:10:00|508|507|507|506|508|507|507|506|163004
1730484900000|2024-11-01 18:15:00|||||||||119124
1730485200000|2024-11-01 18:20:00|||||||||76836
1730485500000|2024-11-01 18:25:00|508|507|508|507|508|507|508|507|138490
1730485800000|2024-11-01 18:30:00|507|506|508|507|508|507|507|506|243668
1730486100000|2024-11-01 18:35:00|||||||||127996
1730486400000|2024-11-01 18:40:00|507|506|507|506|507|506|507|506|113948
1730486700000|2024-11-01 18:45:00|||||||||90118
1730487000000|2024-11-01 18:50:00|508|507|508|507|508|507|508|507|169498
1730487300000|2024-11-01 18:55:00|507|506|507|506|507|506|507|506|94318
1730487600000|2024-11-01 19:00:00|||||||||153301
1730487900000|2024-11-01 19:05:00|||||||||75294
1730488200000|2024-11-01 19:10:00|506|505|506|505|506|505|506|505|740481
1730488500000|2024-11-01 19:15:00|||||||||150159
1730488800000|2024-11-01 19:20:00|507|506|507|506|507|506|507|506|331018
1730489100000|2024-11-01 19:25:00|508|507|510|509|510|509|508|507|340060
1730489400000|2024-11-01 19:30:00|||||||||260841
1730489700000|2024-11-01 19:35:00|511|510|508|507|511|510|508|507|720247
1730490000000|2024-11-01 19:40:00|509|508|509|508|509|508|508|508|241782
1730490300000|2024-11-01 19:45:00|510|508|508|506|510|508|508|506|131256
1730490600000|2024-11-01 19:50:00|509|507|509|507|509|507|507|505|83734
1730490900000|2024-11-01 19:55:00|508|506|510|508|511|509|508|506|208369
1730491200000|2024-11-01 20:00:00|509|508|510|509|510|510|509|508|33389
1730491500000|2024-11-01 20:05:00|511|510|512|511|514|513|511|509|142558
1730491800000|2024-11-01 20:10:00|||||||||11573
1730492100000|2024-11-01 20:15:00|513|511|513|511|513|511|512|510|0
1730492400000|2024-11-01 20:20:00|512|510|513|511|513|511|512|510|0
1730492700000|2024-11-01 20:25:00|511|509|513|510|513|510|511|509|0
1730493000000|2024-11-01 20:30:00|512|509|512|509|513|510|512|509|0
1730493300000|2024-11-01 20:35:00|513|510|511|509|513|510|511|509|0
1730493600000|2024-11-01 20:40:00|512|510|512|510|512|510|512|510|0
1730493900000|2024-11-01 20:45:00|||||||||1610
1730494200000|2024-11-01 20:50:00|||||||||2147
1730494500000|2024-11-01 20:55:00|||||||||14241
1730710800000|2024-11-04 09:00:00|617|507|520|519|617|521|511|507|141488
1730711100000|2024-11-04 09:05:00|519|518|518|517|520|519|517|517|45317
1730711400000|2024-11-04 09:10:00|517|516|519|518|519|518|516|516|9329
1730711700000|2024-11-04 09:15:00|518|517|518|517|518|517|517|517|19453
1730712000000|2024-11-04 09:20:00|||||||||1429
1730712300000|2024-11-04 09:25:00|||||||||8598
1730712600000|2024-11-04 09:30:00|||||||||555
1730712900000|2024-11-04 09:35:00|||||||||4284
1730713200000|2024-11-04 09:40:00|||||||||4098
1730713500000|2024-11-04 09:45:00|519|518|518|517|519|518|518|517|35160
1730713800000|2024-11-04 09:50:00|||||||||2945
1730714100000|2024-11-04 09:55:00|519|518|519|518|520|519|519|518|42101
1730714400000|2024-11-04 10:00:00|518|517|518|517|518|517|518|517|19463
1730714700000|2024-11-04 10:05:00|||||||||150
1730715000000|2024-11-04 10:10:00|517|516|516|515|517|516|516|515|15003
1730715300000|2024-11-04 10:15:00|515|514|515|514|515|514|513|513|19572
1730715600000|2024-11-04 10:20:00|516|515|515|514|516|515|515|514|40399
1730715900000|2024-11-04 10:25:00|516|515|518|517|518|517|516|515|12482
1730716200000|2024-11-04 10:30:00|517|516|518|517|518|517|517|516|15652
1730716500000|2024-11-04 10:35:00|||||||||1283
1730716800000|2024-11-04 10:40:00|519|518|519|518|519|518|518|518|8823
1730717100000|2024-11-04 10:45:00|||||||||4690
1730717400000|2024-11-04 10:50:00|||||||||2115
1730717700000|2024-11-04 10:55:00|||||||||1
1730718000000|2024-11-04 11:00:00|||||||||124
1730718300000|2024-11-04 11:05:00|||||||||705
1730718600000|2024-11-04 11:10:00|520|519|520|519|520|519|520|519|6602
1730718900000|2024-11-04 11:15:00|521|520|521|520|521|520|520|519|13422
1730719200000|2024-11-04 11:20:00|||||||||7106
1730719500000|2024-11-04 11:25:00|||||||||1850
1730719800000|2024-11-04 11:30:00|||||||||372
1730720100000|2024-11-04 11:35:00|||||||||375
1730720400000|2024-11-04 11:40:00|520|519|520|519|520|519|520|519|37469
1730720700000|2024-11-04 11:45:00|||||||||2385
1730721000000|2024-11-04 11:50:00|521|520|521|520|521|520|521|520|14734
1730721300000|2024-11-04 11:55:00|||||||||306
1730721600000|2024-11-04 12:00:00|520|519|517|517|520|519|517|517|114780
1730721900000|2024-11-04 12:05:00|518|518|520|519|520|519|518|518|2645
1730722200000|2024-11-04 12:10:00|||||||||396
1730722500000|2024-11-04 12:15:00|519|518|519|518|519|518|519|518|1384
1730722800000|2024-11-04 12:20:00|||||||||101
1730723100000|2024-11-04 12:25:00|518|517|518|517|518|517|517|517|12016
1730723400000|2024-11-04 12:30:00|517|516|517|516|517|516|517|516|7747
1730723700000|2024-11-04 12:35:00|516|517|518|517|518|518|516|517|19941
1730724000000|2024-11-04 12:40:00|517|518|517|516|517|518|516|515|6286
1730724300000|2024-11-04 12:45:00|518|517|518|517|518|517|518|517|4113
1730724600000|2024-11-04 12:50:00||518||518||518||518|2301
1730724900000|2024-11-04 12:55:00|517|516|518|517|518|518|517|516|8092
1730725200000|2024-11-04 13:00:00|||||||||303855
1730725500000|2024-11-04 13:05:00|||||||||9675
1730725800000|2024-11-04 13:10:00|519|518|520|519|520|520|519|518|67067
1730726100000|2024-11-04 13:15:00|519||519||519||519||17291
1730726400000|2024-11-04 13:20:00|520|518|520|519|520|519|520|518|16283
1730726700000|2024-11-04 13:25:00|519|518|520|519|520|519|519|518|49856
1730727000000|2024-11-04 13:30:00|||||||||14069
1730727300000|2024-11-04 13:35:00|||||||||5818
1730727600000|2024-11-04 13:40:00|519||520||520||519||86836
1730727900000|2024-11-04 13:45:00|519|518|519|518|520|518|519|518|24296
1730728200000|2024-11-04 13:50:00|518|517|518|517|518|517|517|517|16830
1730728500000|2024-11-04 13:55:00|||||||||6166
1730728800000|2024-11-04 14:00:00|||||||||25166
1730729100000|2024-11-04 14:05:00|||||||||4077
1730729400000|2024-11-04 14:10:00|517|516|517|516|517|516|517|516|82532
1730729700000|2024-11-04 14:15:00|||||||||11416
1730730000000|2024-11-04 14:20:00|516|515|517|516|517|516|516|515|26584
1730730300000|2024-11-04 14:25:00|516|515|515|513|517|515|514|513|72073
1730730600000|2024-11-04 14:30:00|516|514|524|523|526|525|515|513|2251958
1730730900000|2024-11-04 14:35:00|523|522|521|520|524|523|521|520|1159371
1730731200000|2024-11-04 14:40:00|520|519|530|529|530|529|519|518|2444588
1730731500000|2024-11-04 14:45:00|531|530|525|524|531|530|518|517|1614369
1730731800000|2024-11-04 14:50:00|524|523|525|524|527|526|524|523|923222
1730732100000|2024-11-04 14:55:00|524|523|523|522|524|523|521|520|770645
1730732400000|2024-11-04 15:00:00|524|523|520|519|524|523|520|519|789983
1730732700000|2024-11-04 15:05:00|519|518|517|516|519|518|517|516|728315
1730733000000|2024-11-04 15:10:00|516|515|518|517|519|518|516|515|580109
1730733300000|2024-11-04 15:15:00|519|518|521|520|523|522|519|518|565535
1730733600000|2024-11-04 15:20:00|522|521|522|521|523|522|521|520|561824
1730733900000|2024-11-04 15:25:00|521|520|521|520|523|522|521|520|402065
1730734200000|2024-11-04 15:30:00|520||521||521||520||281278
1730734500000|2024-11-04 15:35:00|522|521|523|522|523|522|522|521|276795
1730734800000|2024-11-04 15:40:00|||||||||137303
1730735100000|2024-11-04 15:45:00|522|521|523|522|523|522|522|521|430597
1730735400000|2024-11-04 15:50:00|||||||||314659
1730735700000|2024-11-04 15:55:00|||||||||165015
1730736000000|2024-11-04 16:00:00|522|521|521|520|522|521|521|520|325644
1730736300000|2024-11-04 16:05:00|520|519|520|519|520|519|520|519|268280
1730736600000|2024-11-04 16:10:00|519|518|519|518|519|518|519|518|214725
1730736900000|2024-11-04 16:15:00|||||||||127799
1730737200000|2024-11-04 16:20:00|||||||||153478
1730737500000|2024-11-04 16:25:00|520|519|520|519|521|520|520|519|632709
1730737800000|2024-11-04 16:30:00|519|518|519|518|519|518|519|518|253402
1730738100000|2024-11-04 16:35:00|518|517|516|515|518|517|516|515|472639
1730738400000|2024-11-04 16:40:00|517|516|516|515|517|516|516|515|187023
1730738700000|2024-11-04 16:45:00|515|514|515|514|516|515|514|513|551053
1730739000000|2024-11-04 16:50:00|516|515|515|514|516|515|515|514|466567
1730739300000|2024-11-04 16:55:00|514|513|514|513|514|513|514|513|213841
1730739600000|2024-11-04 17:00:00|513|512|516|515|516|515|513|512|955030
1730739900000|2024-11-04 17:05:00|515|514|515|514|516|515|515|514|374452
1730740200000|2024-11-04 17:10:00|516|515|516|515|516|515|516|515|165762
1730740500000|2024-11-04 17:15:00|||||||||197913
1730740800000|2024-11-04 17:20:00|517|516|518|517|518|517|517|516|241325
1730741100000|2024-11-04 17:25:00|519|518|518|517|519|518|518|517|317101
1730741400000|2024-11-04 17:30:00|||||||||97284
1730741700000|2024-11-04 17:35:00|519|518|519|518|519|518|519|518|324200
1730742000000|2024-11-04 17:40:00|518|517|519|518|519|518|518|517|235756
1730742300000|2024-11-04 17:45:00|||||||||47839
1730742600000|2024-11-04 17:50:00|||||||||68594
1730742900000|2024-11-04 17:55:00|518|517|518|517|518|517|518|517|231889
1730743200000|2024-11-04 18:00:00|||||||||108263
1730743500000|2024-11-04 18:05:00|517|516|517|516|517|516|517|516|173934
1730743800000|2024-11-04 18:10:00|518|517|518|517|518|517|518|517|132341
1730744100000|2024-11-04 18:15:00|||||||||78433
1730744400000|2024-11-04 18:20:00|||||||||85778
1730744700000|2024-11-04 18:25:00|||||||||155563
1730745000000|2024-11-04 18:30:00|||||||||142304
1730745300000|2024-11-04 18:35:00|||||||||96568
1730745600000|2024-11-04 18:40:00|519|518|519|518|519|518|519|518|111906
1730745900000|2024-11-04 18:45:00|518|517|518|517|518|517|518|517|256892
1730746200000|2024-11-04 18:50:00|||||||||51487
1730746500000|2024-11-04 18:55:00|517|516|517|516|517|516|517|516|120545
1730746800000|2024-11-04 19:00:00|||||||||48500
1730747100000|2024-11-04 19:05:00|516|515|516|515|516|515|516|515|197011
1730747400000|2024-11-04 19:10:00|||||||||71437
1730747700000|2024-11-04 19:15:00|||||||||44241
1730748000000|2024-11-04 19:20:00|||||||||66374
1730748300000|2024-11-04 19:25:00|517|516|516|515|517|516|516|515|199529
1730748600000|2024-11-04 19:30:00|||||||||53457
1730748900000|2024-11-04 19:35:00|||||||||80478
1730749200000|2024-11-04 19:40:00|||||||||41084
1730749500000|2024-11-04 19:45:00|||||||||75509
1730749800000|2024-11-04 19:50:00|517|516|517|516|517|516|517|516|114156
1730750100000|2024-11-04 19:55:00|||||||||67112
1730750400000|2024-11-04 20:00:00|||||||||153483
1730750700000|2024-11-04 20:05:00|516|515|516|515|516|515|516|515|198829
1730751000000|2024-11-04 20:10:00|||||||||34720
1730751300000|2024-11-04 20:15:00|||||||||59741
1730751600000|2024-11-04 20:20:00|517|516|516|515|517|516|516|515|501073
1730751900000|2024-11-04 20:25:00|517|516|518|517|519|518|517|516|476390
1730752200000|2024-11-04 20:30:00|||||||||154499
1730752500000|2024-11-04 20:35:00|517|516|517|516|517|516|517|516|341732
1730752800000|2024-11-04 20:40:00|||||||||228388
1730753100000|2024-11-04 20:45:00|||||||||192541
1730753400000|2024-11-04 20:50:00|516|515|516|515|516|515|516|515|508536
1730753700000|2024-11-04 20:55:00|515|514|515|514|515|514|515|514|1033898
1730754000000|2024-11-04 21:00:00|516|515|515|514|517|515|515|514|6736
1730754300000|2024-11-04 21:05:00|514|513|514|513|514|513|513|512|63517
1730754600000|2024-11-04 21:10:00|515|514|515|514|515|514|515|514|21673
1730754900000|2024-11-04 21:15:00|514|513|514|513|514|513|514|513|12934
1730755200000|2024-11-04 21:20:00|||||||||2303
1730755500000|2024-11-04 21:25:00|||||||||2193
1730755800000|2024-11-04 21:30:00|||||||||3972
1730756100000|2024-11-04 21:35:00|||||||||7374
1730756400000|2024-11-04 21:40:00||514||514||514||514|29644
1730756700000|2024-11-04 21:45:00|515||515||515||515||5
1730757000000|2024-11-04 21:50:00|||||||||1494
1730757300000|2024-11-04 21:55:00|||||||||21329
1730757600000|2024-11-04 22:00:00|||||||||6498
1730757900000|2024-11-04 22:05:00|||||||||655
1730758200000|2024-11-04 22:10:00|||||||||1101
1730758500000|2024-11-04 22:15:00|||||||||1951
1730758800000|2024-11-04 22:20:00|514|513|515|514|515|514|514|513|4585
1730759100000|2024-11-04 22:25:00|514||515||515||514||4771
1730759400000|2024-11-04 22:30:00|||||||||1200
1730759700000|2024-11-04 22:35:00|||||||||1020
1730760000000|2024-11-04 22:40:00|||||||||2647
1730760300000|2024-11-04 22:45:00|||||||||4559
1730760600000|2024-11-04 22:50:00|||||||||10566
1730760900000|2024-11-04 22:55:00|||||||||406
1730761200000|2024-11-04 23:00:00|||||||||5460
1730761500000|2024-11-04 23:05:00|||||||||8225
1730761800000|2024-11-04 23:10:00|||||||||2837
1730762100000|2024-11-04 23:15:00|516|515|516|515|516|515|516|515|22927
1730762400000|2024-11-04 23:20:00|||||||||21408
1730762700000|2024-11-04 23:25:00|517|516|517|516|517|516|517|516|4177
1730763000000|2024-11-04 23:30:00|516|515|516|515|517|516|516|515|12086
1730763300000|2024-11-04 23:35:00|||||||||2481
1730763600000|2024-11-04 23:40:00|||||||||713
1730763900000|2024-11-04 23:45:00|||||||||495
1730764200000|2024-11-04 23:50:00|||||||||1025
1730764500000|2024-11-04 23:55:00|||||||||212
1730764800000|2024-11-05 00:00:00|517||516||517||516||3095
1730765100000|2024-11-05 00:05:00|||||||||1143
1730765400000|2024-11-05 00:10:00|||||||||766
1730765700000|2024-11-05 00:15:00|||||||||3676
1730766000000|2024-11-05 00:20:00|||||||||986
1730766300000|2024-11-05 00:25:00|||||||||2343
1730766600000|2024-11-05 00:30:00|||||||||1369
1730766900000|2024-11-05 00:35:00|515|514|515|514|516|515|515|514|8465
1730767200000|2024-11-05 00:40:00|||||||||30410
1730767500000|2024-11-05 00:45:00|||||||||1951
1730767800000|2024-11-05 00:50:00|||||||||8859
1730768100000|2024-11-05 00:55:00|516|515|516|515|516|515|516|515|62508
1730797200000|2024-11-05 09:00:00|635|530|535|534|635|536|534|530|64406
1730797500000|2024-11-05 09:05:00|536|535|537|536|537|536|536|535|76992
1730797800000|2024-11-05 09:10:00|536|535|535|534|536|535|535|534|62458
1730798100000|2024-11-05 09:15:00|||||||||8759
1730798400000|2024-11-05 09:20:00|534|533|534|533|534|533|534|533|14492
1730798700000|2024-11-05 09:25:00|535|534|537|536|538|537|535|534|100052
1730799000000|2024-11-05 09:30:00|536|535|537|536|537|536|536|535|96302
1730799300000|2024-11-05 09:35:00|536|535|536|535|536|535|536|535|18105
1730799600000|2024-11-05 09:40:00|535|534|535|534|535|534|534|533|30862
1730799900000|2024-11-05 09:45:00|534|533|533|532|534|533|533|532|58409
1730800200000|2024-11-05 09:50:00|532|531|533|532|533|532|532|531|23156
1730800500000|2024-11-05 09:55:00|534|533|533|532|534|533|533|532|36289
1730800800000|2024-11-05 10:00:00|532|531|532|531|532|531|532|531|25569
1730801100000|2024-11-05 10:05:00|533|532|532|531|533|532|532|531|35172
1730801400000|2024-11-05 10:10:00|533|532|532|531|533|532|532|531|43664
1730801700000|2024-11-05 10:15:00|531|530|530|529|531|530|530|529|31217
1730802000000|2024-11-05 10:20:00|529|528|530|529|532|531|529|528|110968
1730802300000|2024-11-05 10:25:00|||||||||7450
1730802600000|2024-11-05 10:30:00|531|530|530|529|531|530|530|529|29175
1730802900000|2024-11-05 10:35:00|531|530|530|529|531|530|530|529|33005
1730803200000|2024-11-05 10:40:00|529|528|530|529|530|529|529|528|16925
1730803500000|2024-11-05 10:45:00|529|528|529|528|529|528|528|527|46054
1730803800000|2024-11-05 10:50:00|||||||||1863
1730804100000|2024-11-05 10:55:00|528|527|529|528|529|528|528|527|22064
1730804400000|2024-11-05 11:00:00|530|529|530|529|530|529|530|529|5400
1730804700000|2024-11-05 11:05:00|529|528|529|528|529|529|529|528|14744
1730805000000|2024-11-05 11:10:00|530|529|530|529|530|529|530|528|10034
1730805300000|2024-11-05 11:15:00|531|530|530|529|531|530|530|529|21101
1730805600000|2024-11-05 11:20:00|||||||||708
1730805900000|2024-11-05 11:25:00|531|530|531|530|531|530|531|530|3832
1730806200000|2024-11-05 11:30:00|||||||||205
1730806500000|2024-11-05 11:35:00|||||||||2441
1730806800000|2024-11-05 11:40:00|||||||||272
1730807100000|2024-11-05 11:45:00|532|531|533|532|533|532|532|531|17600
1730807400000|2024-11-05 11:50:00|||||||||460
1730807700000|2024-11-05 11:55:00|||||||||2298
1730808000000|2024-11-05 12:00:00|532|531|529|528|532|532|529|528|69031
1730808300000|2024-11-05 12:05:00|528|527|528|527|529|527|528|527|42086
1730808600000|2024-11-05 12:10:00|||||||||4011
1730808900000|2024-11-05 12:15:00||528||527||528||527|3156
1730809200000|2024-11-05 12:20:00|527|526|527|526|527|527|527|526|39423
1730809500000|2024-11-05 12:25:00|||||||||6545
1730809800000|2024-11-05 12:30:00|528|527|528|527|528|527|528|527|1565
1730810100000|2024-11-05 12:35:00|||||||||399
1730810400000|2024-11-05 12:40:00|||||||||1772
1730810700000|2024-11-05 12:45:00|527||528||528||527||7934
1730811000000|2024-11-05 12:50:00||528||528||528||528|12825
1730811300000|2024-11-05 12:55:00||527||527||528||527|7218
1730811600000|2024-11-05 13:00:00|529|528|531|530|532|531|529|528|363780
1730811900000|2024-11-05 13:05:00|||||||||43356
1730812200000|2024-11-05 13:10:00|530|529|530|529|530|529|530|529|58842
1730812500000|2024-11-05 13:15:00|||||||||5075
1730812800000|2024-11-05 13:20:00|||||||||21346
1730813100000|2024-11-05 13:25:00|||||||||18996
1730813400000|2024-11-05 13:30:00|||||||||11400
1730813700000|2024-11-05 13:35:00|||||||||9092
1730814000000|2024-11-05 13:40:00|||||||||4941
1730814300000|2024-11-05 13:45:00|||||||||15095
1730814600000|2024-11-05 13:50:00|529||530||530||529||44552
1730814900000|2024-11-05 13:55:00|||||||||15828
1730815200000|2024-11-05 14:00:00|529||530||530||529||31540
1730815500000|2024-11-05 14:05:00|||||||||12205
1730815800000|2024-11-05 14:10:00|529|528|529|528|529|528|529|528|22315
1730816100000|2024-11-05 14:15:00|530|529|530|529|530|529|530|529|25309
1730816400000|2024-11-05 14:20:00|529|528|530|529|530|529|529|528|22576
1730816700000|2024-11-05 14:25:00|529|528|528|527|530|529|526|525|181553
1730817000000|2024-11-05 14:30:00|529|528|532|531|538|537|527|526|2927410
1730817300000|2024-11-05 14:35:00|533|532|529|528|535|534|528|527|1226420
1730817600000|2024-11-05 14:40:00|528|527|529|528|530|529|526|525|837010
1730817900000|2024-11-05 14:45:00|528|527|527|526|529|528|525|524|710192
1730818200000|2024-11-05 14:50:00|526|525|528|527|528|527|525|524|504097
1730818500000|2024-11-05 14:55:00|527|526|527|526|529|528|527|526|493219
1730818800000|2024-11-05 15:00:00|526|525|529|528|529|528|526|525|337774
1730819100000|2024-11-05 15:05:00|528|527|529|528|529|528|528|527|408911
1730819400000|2024-11-05 15:10:00|528|527|529|528|530|529|528|527|302579
1730819700000|2024-11-05 15:15:00|528|527|527|526|528|527|527|526|364313
1730820000000|2024-11-05 15:20:00|526|525|526|525|527|526|526|525|328374
1730820300000|2024-11-05 15:25:00|||||||||274874
1730820600000|2024-11-05 15:30:00|525|524|525|524|525|524|523|522|530311
1730820900000|2024-11-05 15:35:00|526|525|525|524|526|525|525|524|272644
1730821200000|2024-11-05 15:40:00|526|525|528|527|528|527|526|525|199437
1730821500000|2024-11-05 15:45:00|527|526|530|529|530|529|527|526|377798
1730821800000|2024-11-05 15:50:00|||||||||196564
1730822100000|2024-11-05 15:55:00|531|530|531|530|533|532|531|530|919494
1730822400000|2024-11-05 16:00:00|530|529|531|530|531|530|530|529|194951
1730822700000|2024-11-05 16:05:00|530|529|527|526|530|530|527|526|590758
1730823000000|2024-11-05 16:10:00|528|527|528|527|528|527|527|526|338376
1730823300000|2024-11-05 16:15:00|529|528|530|529|530|529|528|527|295439
1730823600000|2024-11-05 16:20:00|531|530|531|530|531|530|531|530|367606
1730823900000|2024-11-05 16:25:00|||||||||244759
1730824200000|2024-11-05 16:30:00|||||||||137509
1730824500000|2024-11-05 16:35:00|530|529|530|529|530|530|530|529|156384
1730824800000|2024-11-05 16:40:00|||||||||179086
1730825100000|2024-11-05 16:45:00|529|528|528|527|530|529|528|527|334365
1730825400000|2024-11-05 16:50:00|||||||||82481
1730825700000|2024-11-05 16:55:00|||||||||91704
1730826000000|2024-11-05 17:00:00|527|526|528|527|528|527|527|526|146681
1730826300000|2024-11-05 17:05:00|527|526|527|526|528|527|527|526|197169
1730826600000|2024-11-05 17:10:00|||||||||153289
1730826900000|2024-11-05 17:15:00|526|525|526|525|526|525|525|524|480075
1730827200000|2024-11-05 17:20:00|525|524|527|526|527|526|525|524|224461
1730827500000|2024-11-05 17:25:00|528|527|529|528|529|528|528|527|217263
1730827800000|2024-11-05 17:30:00|528|527|528|527|528|527|527|526|234286
1730828100000|2024-11-05 17:35:00|529|528|529|528|529|528|529|528|59623
1730828400000|2024-11-05 17:40:00|||||||||59970
1730828700000|2024-11-05 17:45:00|||||||||67401
1730829000000|2024-11-05 17:50:00|||||||||44933
1730829300000|2024-11-05 17:55:00|||||||||57629
1730829600000|2024-11-05 18:00:00|||||||||135307
1730829900000|2024-11-05 18:05:00|||||||||123526
1730830200000|2024-11-05 18:10:00|530|529|530|529|530|529|530|529|334185
1730830500000|2024-11-05 18:15:00|||||||||237541
1730830800000|2024-11-05 18:20:00|||||||||49018
1730831100000|2024-11-05 18:25:00|||||||||74797
1730831400000|2024-11-05 18:30:00|529|528|529|528|529|528|529|528|197097
1730831700000|2024-11-05 18:35:00|528|527|528|527|528|527|528|527|138945
1730832000000|2024-11-05 18:40:00|529|528|529|528|529|528|529|528|123690
1730832300000|2024-11-05 18:45:00|530|529|530|529|530|529|530|529|275137
1730832600000|2024-11-05 18:50:00|531|530|530|529|531|530|530|529|247331
1730832900000|2024-11-05 18:55:00|||||||||72013
1730833200000|2024-11-05 19:00:00|529|528|529|528|529|528|529|528|144773
1730833500000|2024-11-05 19:05:00|||||||||52666
1730833800000|2024-11-05 19:10:00|530|529|529|528|530|529|528|527|621757
1730834100000|2024-11-05 19:15:00|528|527|528|527|528|527|528|527|91686
1730834400000|2024-11-05 19:20:00|||||||||54946
1730834700000|2024-11-05 19:25:00|||||||||114238
1730835000000|2024-11-05 19:30:00|529|528|529|528|529|528|529|528|91638
1730835300000|2024-11-05 19:35:00|||||||||65209
1730835600000|2024-11-05 19:40:00|530|529|530|529|530|529|530|529|234406
1730835900000|2024-11-05 19:45:00|||||||||81324
1730836200000|2024-11-05 19:50:00|529|528|529|528|529|528|529|528|190465
1730836500000|2024-11-05 19:55:00|528|527|529|528|529|528|528|527|177559
1730836800000|2024-11-05 20:00:00|||||||||40930
1730837100000|2024-11-05 20:05:00|||||||||69821
1730837400000|2024-11-05 20:10:00|||||||||71735
1730837700000|2024-11-05 20:15:00|530|529|530|529|530|529|530|529|170251
1730838000000|2024-11-05 20:20:00|||||||||85089
1730838300000|2024-11-05 20:25:00|529|528|530|529|530|529|529|528|290860
1730838600000|2024-11-05 20:30:00|529|528|529|528|529|528|529|528|203825
1730838900000|2024-11-05 20:35:00|530|529|530|529|530|529|530|529|217718
1730839200000|2024-11-05 20:40:00|||||||||324692
1730839500000|2024-11-05 20:45:00|529|528|529|528|529|528|529|528|329677
1730839800000|2024-11-05 20:50:00|528|527|528|527|528|527|528|527|440079
1730840100000|2024-11-05 20:55:00|529|528|528|527|529|528|528|527|1261845
1730840400000|2024-11-05 21:00:00|||||||||24814
1730840700000|2024-11-05 21:05:00|527|526|526|526|528|526|526|526|64486
1730841000000|2024-11-05 21:10:00|527||527||527||527||4026
1730841300000|2024-11-05 21:15:00|||||||||28985
1730841600000|2024-11-05 21:20:00||527||526||527||526|28136
1730841900000|2024-11-05 21:25:00|526||527||527||526||29478
1730842200000|2024-11-05 21:30:00||527||526||527||526|19105
1730842500000|2024-11-05 21:35:00|||||||||16243
1730842800000|2024-11-05 21:40:00|||||||||4077
1730843100000|2024-11-05 21:45:00|||||||||2661
1730843400000|2024-11-05 21:50:00|||||||||7419
1730843700000|2024-11-05 21:55:00|526||526||526||526||2564
1730844000000|2024-11-05 22:00:00|527||527||527||527||1028
1730844300000|2024-11-05 22:05:00|||||||||2023
1730844600000|2024-11-05 22:10:00|||||||||6253
1730844900000|2024-11-05 22:15:00|||||||||7599
1730845200000|2024-11-05 22:20:00|||||||||16823
1730845500000|2024-11-05 22:25:00|526||527||527||526||8983
1730845800000|2024-11-05 22:30:00|||||||||7812
1730846100000|2024-11-05 22:35:00|||||||||411
1730846400000|2024-11-05 22:40:00|||||||||2162
1730846700000|2024-11-05 22:45:00|||||||||3371
1730847000000|2024-11-05 22:50:00|526||527||527||526||15499
1730847300000|2024-11-05 22:55:00|526||527||527||526||3410
1730847600000|2024-11-05 23:00:00|526|525|526|525|526|525|526|525|17602
1730847900000|2024-11-05 23:05:00|||||||||10382
1730848200000|2024-11-05 23:10:00|||||||||4825
1730848500000|2024-11-05 23:15:00|||||||||10644
1730848800000|2024-11-05 23:20:00|||||||||6350
1730849100000|2024-11-05 23:25:00|||||||||2344
1730849400000|2024-11-05 23:30:00|||||||||11027
1730849700000|2024-11-05 23:35:00|||||||||11277
1730850000000|2024-11-05 23:40:00|||||||||2051
1730850300000|2024-11-05 23:45:00|527|526|526|525|527|526|526|525|12300
1730850600000|2024-11-05 23:50:00|||||||||3296
1730850900000|2024-11-05 23:55:00|||||||||52962
1730851200000|2024-11-06 00:00:00|||||||||18266
1730851500000|2024-11-06 00:05:00|||||||||1932
1730851800000|2024-11-06 00:10:00|||||||||45016
1730852100000|2024-11-06 00:15:00|||||||||2020
1730852400000|2024-11-06 00:20:00|||||||||3446
1730852700000|2024-11-06 00:25:00||526||525||526||525|7424
1730853000000|2024-11-06 00:30:00|527|526|527|526|527|526|527|526|49859
1730853300000|2024-11-06 00:35:00|||||||||23721
1730853600000|2024-11-06 00:40:00|||||||||11996
1730853900000|2024-11-06 00:45:00|526||527||527||526||13441
1730854200000|2024-11-06 00:50:00|526|525|526|525|526|525|526|525|15992
1730854500000|2024-11-06 00:55:00|525|524|525|524|526|524|524|524|85507
1730883600000|2024-11-06 09:00:00|617|489|509|508|617|511|506|489|285188
1730883900000|2024-11-06 09:05:00|510|509|505|504|511|510|505|504|159307
1730884200000|2024-11-06 09:10:00|504|503|508|507|509|508|504|503|60309
1730884500000|2024-11-06 09:15:00||508||507||508||507|38940
1730884800000|2024-11-06 09:20:00|509|508|508|507|509|508|508|507|53555
1730885100000|2024-11-06 09:25:00|509|508|510|509|511|510|509|508|107669
1730885400000|2024-11-06 09:30:00|509|508|508|507|509|508|508|507|36528
1730885700000|2024-11-06 09:35:00|509|508|508|507|509|508|508|507|36372
1730886000000|2024-11-06 09:40:00|||||||||4421
1730886300000|2024-11-06 09:45:00|507|506|507|506|507|506|507|506|17902
1730886600000|2024-11-06 09:50:00|||||||||9382
1730886900000|2024-11-06 09:55:00|506|505|506|505|506|506|506|505|23919
1730887200000|2024-11-06 10:00:00|505|504|503|502|505|504|503|502|89646
1730887500000|2024-11-06 10:05:00|502|501|502|501|502|501|502|501|64247
1730887800000|2024-11-06 10:10:00|503|502|502|501|504|503|502|501|119983
1730888100000|2024-11-06 10:15:00|501|500|498|497|502|500|498|497|197501
1730888400000|2024-11-06 10:20:00|497|496|493|492|498|497|492|492|259930
1730888700000|2024-11-06 10:25:00|494|493|494|493|495|494|494|492|83809
1730889000000|2024-11-06 10:30:00|493|492|491|491|493|492|491|491|97775
1730889300000|2024-11-06 10:35:00|490|490|490|489|491|490|486|486|241550
1730889600000|2024-11-06 10:40:00|491|490|491|490|491|490|491|490|34801
1730889900000|2024-11-06 10:45:00|492|491|497|496|499|498|492|491|46682
1730890200000|2024-11-06 10:50:00|496|495|495|494|498|497|495|494|52980
1730890500000|2024-11-06 10:55:00|494|493|494|493|494|493|494|493|27821
1730890800000|2024-11-06 11:00:00|493|492|492|491|493|492|491|490|68258
1730891100000|2024-11-06 11:05:00|493|492|493|492|494|493|493|492|21897
1730891400000|2024-11-06 11:10:00|494|493|493|492|494|493|491|490|68798
1730891700000|2024-11-06 11:15:00|||||||||22943
1730892000000|2024-11-06 11:20:00|494|493|493|492|494|493|492|491|55226
1730892300000|2024-11-06 11:25:00|492|491|491|490|492|491|491|490|127038
1730892600000|2024-11-06 11:30:00|490|489|491|490|491|490|490|489|63368
1730892900000|2024-11-06 11:35:00|||||||||21194
1730893200000|2024-11-06 11:40:00|492|491|492|491|492|491|492|491|30758
1730893500000|2024-11-06 11:45:00|491|492|493|492|493|492|491|492|14513
1730893800000|2024-11-06 11:50:00|492|491|492|491|492|492|492|491|40208
1730894100000|2024-11-06 11:55:00||492||491||492||491|10429
1730894400000|2024-11-06 12:00:00|494|492|500|499|500|499|493|492|166007
1730894700000|2024-11-06 12:05:00|499|500|499|498|500|500|496|496|83017
1730895000000|2024-11-06 12:10:00|498|497|494|493|498|497|493|493|63903
1730895300000|2024-11-06 12:15:00|495|494|495|494|496|496|494|494|90242
1730895600000|2024-11-06 12:20:00|494|493|494|493|494|493|494|493|16884
1730895900000|2024-11-06 12:25:00|495|494|497|496|497|497|495|494|40541
1730896200000|2024-11-06 12:30:00|498|497|498|497|498|497|498|497|34497
1730896500000|2024-11-06 12:35:00|497|498|497|496|498|498|497|496|82346
1730896800000|2024-11-06 12:40:00|||||||||4978
1730897100000|2024-11-06 12:45:00|||||||||16468
1730897400000|2024-11-06 12:50:00|496|497|498|497|498|497|496|496|89437
1730897700000|2024-11-06 12:55:00|499|498|500|499|500|499|499|498|80920
1730898000000|2024-11-06 13:00:00|501|500|503|502|504|504|501|499|1091355
1730898300000|2024-11-06 13:05:00|504|503|503|502|504|504|503|502|220457
1730898600000|2024-11-06 13:10:00|504|503|505|504|505|504|504|503|96961
1730898900000|2024-11-06 13:15:00|504|503|501|500|504|503|499|499|186053
1730899200000|2024-11-06 13:20:00|500||500||500||500||64373
1730899500000|2024-11-06 13:25:00|501||501||501||501||45612
1730899800000|2024-11-06 13:30:00||501||500||501||500|41028
1730900100000|2024-11-06 13:35:00|502|501|502|501|502|501|502|501|69058
1730900400000|2024-11-06 13:40:00|501|500|501|500|502|500|501|500|135514
1730900700000|2024-11-06 13:45:00|500|499|499|498|500|499|498|498|202587
1730901000000|2024-11-06 13:50:00|498|497|499|498|499|498|498|497|176263
1730901300000|2024-11-06 13:55:00|498|497|498|497|498|497|497|497|84558
1730901600000|2024-11-06 14:00:00||498||497||498||497|40603
1730901900000|2024-11-06 14:05:00|499|498|501|500|501|500|499|498|117908
1730902200000|2024-11-06 14:10:00|502|501|502|501|502|502|502|501|58967
1730902500000|2024-11-06 14:15:00|503|502|502|501|503|502|501|500|75426
1730902800000|2024-11-06 14:20:00|501|500|499|498|501|500|498|498|62954
1730903100000|2024-11-06 14:25:00|500|499|503|500|503|502|500|499|110027
1730903400000|2024-11-06 14:30:00|502|501|491|490|502|501|487|486|4019266
1730903700000|2024-11-06 14:35:00|492|491|495|494|497|496|491|490|2459177
1730904000000|2024-11-06 14:40:00|494|493|500|499|502|501|494|493|3132759
1730904300000|2024-11-06 14:45:00|499|498|498|497|502|501|496|495|3034608
1730904600000|2024-11-06 14:50:00|497|496|497|496|498|497|495|494|2056600
1730904900000|2024-11-06 14:55:00|498|497|502|501|503|502|497|496|2048778
1730905200000|2024-11-06 15:00:00|503|502|513|512|515|514|502|501|2696984
1730905500000|2024-11-06 15:05:00|514|513|508|507|518|517|507|506|1708126
1730905800000|2024-11-06 15:10:00|507|506|509|508|511|510|506|505|1233054
1730906100000|2024-11-06 15:15:00|510|509|507|506|510|509|507|506|915549
1730906400000|2024-11-06 15:20:00|506|505|504|503|506|505|503|502|1051190
1730906700000|2024-11-06 15:25:00|503|502|504|503|505|504|503|502|828736
1730907000000|2024-11-06 15:30:00|505|504|504|503|505|504|504|503|625731
1730907300000|2024-11-06 15:35:00|505|504|505|504|506|505|504|503|912780
1730907600000|2024-11-06 15:40:00|506|505|504|503|508|507|504|503|1199626
1730907900000|2024-11-06 15:45:00|505|504|500|499|505|504|497|496|4440138
1730908200000|2024-11-06 15:50:00|499|498|499|498|500|499|499|498|897206
1730908500000|2024-11-06 15:55:00|500|499|497|496|500|499|497|496|863769
1730908800000|2024-11-06 16:00:00|498|497|498|497|499|498|498|497|424023
1730909100000|2024-11-06 16:05:00|499|498|498|497|499|498|498|497|653748
1730909400000|2024-11-06 16:10:00|497|496|497|496|497|496|497|496|403549
1730909700000|2024-11-06 16:15:00|496|495|494|493|496|495|494|493|1330476
1730910000000|2024-11-06 16:20:00|493|492|493|492|494|493|493|492|802920
1730910300000|2024-11-06 16:25:00|494|493|496|495|496|495|494|493|843739
1730910600000|2024-11-06 16:30:00|||||||||306911
1730910900000|2024-11-06 16:35:00|495|494|493|492|495|494|493|492|789538
1730911200000|2024-11-06 16:40:00|494|493|494|493|494|493|493|492|573998
1730911500000|2024-11-06 16:45:00|495|494|495|494|495|494|495|494|257114
1730911800000|2024-11-06 16:50:00|||||||||274584
1730912100000|2024-11-06 16:55:00|496|495|496|495|496|495|496|495|414635
1730912400000|2024-11-06 17:00:00|||||||||272664
1730912700000|2024-11-06 17:05:00|497|496|497|496|497|496|497|496|290409
1730913000000|2024-11-06 17:10:00|496|495|497|496|497|496|496|495|264840
1730913300000|2024-11-06 17:15:00|496|495|496|495|496|495|496|495|326744
1730913600000|2024-11-06 17:20:00|||||||||180194
1730913900000|2024-11-06 17:25:00|||||||||104711
1730914200000|2024-11-06 17:30:00|||||||||228613
1730914500000|2024-11-06 17:35:00|497|496|497|496|497|496|497|496|243451
1730914800000|2024-11-06 17:40:00|||||||||90303
1730915100000|2024-11-06 17:45:00|496|495|496|495|496|495|496|495|268231
1730915400000|2024-11-06 17:50:00|497|496|497|496|497|496|497|496|228392
1730915700000|2024-11-06 17:55:00|||||||||130014
1730916000000|2024-11-06 18:00:00|498|497|498|497|498|497|497|497|264049
1730916300000|2024-11-06 18:05:00|499|498|500|499|500|499|499|498|474577
1730916600000|2024-11-06 18:10:00|||||||||259350
1730916900000|2024-11-06 18:15:00|501|500|502|501|502|501|501|500|722997
1730917200000|2024-11-06 18:20:00|503|502|504|503|504|503|503|502|419598
1730917500000|2024-11-06 18:25:00|||||||||228151
1730917800000|2024-11-06 18:30:00|||||||||120744
1730918100000|2024-11-06 18:35:00|503|502|502|501|503|502|502|501|342546
1730918400000|2024-11-06 18:40:00|503|502|502|501|503|502|502|501|280565
1730918700000|2024-11-06 18:45:00|||||||||159488
1730919000000|2024-11-06 18:50:00|||||||||119231
1730919300000|2024-11-06 18:55:00|503|502|503|502|503|502|503|502|333327
1730919600000|2024-11-06 19:00:00|||||||||186193
1730919900000|2024-11-06 19:05:00|||||||||190671
1730920200000|2024-11-06 19:10:00|502|501|502|501|503|502|502|501|454872
1730920500000|2024-11-06 19:15:00|503|502|503|502|503|502|503|502|251806
1730920800000|2024-11-06 19:20:00|||||||||182676
1730921100000|2024-11-06 19:25:00|||||||||105438
1730921400000|2024-11-06 19:30:00|||||||||124135
1730921700000|2024-11-06 19:35:00|502|501|503|502|504|503|502|501|565126
1730922000000|2024-11-06 19:40:00|||||||||83287
1730922300000|2024-11-06 19:45:00|||||||||170187
1730922600000|2024-11-06 19:50:00|504|503|506|505|506|505|504|503|714298
1730922900000|2024-11-06 19:55:00|505|504|501|500|505|504|501|500|739045
1730923200000|2024-11-06 20:00:00|502|501|501|500|502|501|501|500|437981
1730923500000|2024-11-06 20:05:00|||||||||187322
1730923800000|2024-11-06 20:10:00|||||||||297528
1730924100000|2024-11-06 20:15:00|||||||||141456
1730924400000|2024-11-06 20:20:00|502|501|503|502|503|502|502|501|328100
1730924700000|2024-11-06 20:25:00|||||||||253534
1730925000000|2024-11-06 20:30:00|504|503|502|501|504|503|501|500|723476
1730925300000|2024-11-06 20:35:00|||||||||250882
1730925600000|2024-11-06 20:40:00|503|502|503|502|503|502|503|502|382467
1730925900000|2024-11-06 20:45:00|||||||||384273
1730926200000|2024-11-06 20:50:00|502|501|502|501|502|501|501|500|1049996
1730926500000|2024-11-06 20:55:00|501|500|501|500|501|500|501|500|2264786
1730926800000|2024-11-06 21:00:00|502|501|502|501|503|501|501|500|55478
1730927100000|2024-11-06 21:05:00|501|500|501|500|502|500|501|500|33292
1730927400000|2024-11-06 21:10:00|502|501|502|501|502|501|501|501|8372
1730927700000|2024-11-06 21:15:00|||||||||18392
1730928000000|2024-11-06 21:20:00|||||||||11597
1730928300000|2024-11-06 21:25:00|||||||||5329
1730928600000|2024-11-06 21:30:00|||||||||3402
1730928900000|2024-11-06 21:35:00|||||||||15311
1730929200000|2024-11-06 21:40:00|||||||||5593
1730929500000|2024-11-06 21:45:00|||||||||6313
1730929800000|2024-11-06 21:50:00|||||||||2244
1730930100000|2024-11-06 21:55:00|||||||||32843
1730930400000|2024-11-06 22:00:00|503|502|503|502|503|502|503|502|30099
1730930700000|2024-11-06 22:05:00|502|501|502|501|503|501|502|501|20789
1730931000000|2024-11-06 22:10:00|||||||||2965
1730931300000|2024-11-06 22:15:00|||||||||12777
1730931600000|2024-11-06 22:20:00|||||||||3476
1730931900000|2024-11-06 22:25:00|||||||||39075
1730932200000|2024-11-06 22:30:00|||||||||1294
1730932500000|2024-11-06 22:35:00|||||||||7280
1730932800000|2024-11-06 22:40:00|||||||||4970
1730933100000|2024-11-06 22:45:00|501|500|501|500|501|500|501|500|31537
1730933400000|2024-11-06 22:50:00|||||||||5884
1730933700000|2024-11-06 22:55:00|502|501|502|501|502|501|502|500|19495
1730934000000|2024-11-06 23:00:00|||||||||5712
1730934300000|2024-11-06 23:05:00|501|500|501|500|501|500|501|500|9143
1730934600000|2024-11-06 23:10:00|||||||||4028
1730934900000|2024-11-06 23:15:00|||||||||8113
1730935200000|2024-11-06 23:20:00|502|501|502|501|502|501|502|501|12771
1730935500000|2024-11-06 23:25:00|||||||||10692
1730935800000|2024-11-06 23:30:00|||||||||12787
1730936100000|2024-11-06 23:35:00|501||502||502||501||10160
1730936400000|2024-11-06 23:40:00|501|500|501|500|501|500|501|500|35669
1730936700000|2024-11-06 23:45:00|502|501|502|501|502|501|502|501|19267
1730937000000|2024-11-06 23:50:00|||||||||5797
1730937300000|2024-11-06 23:55:00|||||||||21138
1730937600000|2024-11-07 00:00:00|||||||||18647
1730937900000|2024-11-07 00:05:00|||||||||4738
1730938200000|2024-11-07 00:10:00|||||||||15867
1730938500000|2024-11-07 00:15:00|||||||||9194
1730938800000|2024-11-07 00:20:00|||||||||12140
1730939100000|2024-11-07 00:25:00|501|500|501|500|501|500|501|500|3659
1730939400000|2024-11-07 00:30:00|||||||||3950
1730939700000|2024-11-07 00:35:00|||||||||4741
1730940000000|2024-11-07 00:40:00|||||||||5448
1730940300000|2024-11-07 00:45:00|||||||||12975
1730940600000|2024-11-07 00:50:00|500||501||501||500||28575
1730940900000|2024-11-07 00:55:00|500||501||501||500||38412
1730970000000|2024-11-07 09:00:00|572|433|514|513|572|515|511|433|94615
1730970300000|2024-11-07 09:05:00|515|514|515|514|516|515|515|514|17220
1730970600000|2024-11-07 09:10:00|||||||||11445
1730970900000|2024-11-07 09:15:00|514||515||515||514||32896
1730971200000|2024-11-07 09:20:00|516|515|516|515|516|515|516|515|18256
1730971500000|2024-11-07 09:25:00|517|516|516|515|517|516|516|515|42063
1730971800000|2024-11-07 09:30:00|||||||||8652
1730972100000|2024-11-07 09:35:00|515|514|515|514|515|514|515|514|10682
1730972400000|2024-11-07 09:40:00|||||||||1646
1730972700000|2024-11-07 09:45:00|514|513|514|513|514|513|513|513|32925
1730973000000|2024-11-07 09:50:00|||||||||414
1730973300000|2024-11-07 09:55:00|515|514|515|514|515|514|514|513|32147
1730973600000|2024-11-07 10:00:00|514|513|515|514|515|514|514|513|26213
1730973900000|2024-11-07 10:05:00|||||||||5620
1730974200000|2024-11-07 10:10:00|516|515|518|517|519|518|516|515|64176
1730974500000|2024-11-07 10:15:00|519|518|519|518|519|518|519|518|5594
1730974800000|2024-11-07 10:20:00|520|519|520|519|520|519|520|519|17775
1730975100000|2024-11-07 10:25:00|||||||||4082
1730975400000|2024-11-07 10:30:00|519|518|519|518|519|518|519|518|17927
1730975700000|2024-11-07 10:35:00|||||||||3366
1730976000000|2024-11-07 10:40:00|||||||||1160
1730976300000|2024-11-07 10:45:00|||||||||2744
1730976600000|2024-11-07 10:50:00|518|517|518|517|518|517|518|517|11598
1730976900000|2024-11-07 10:55:00|517|516|517|516|517|516|517|516|7879
1730977200000|2024-11-07 11:00:00|516||517||517||516||3812
1730977500000|2024-11-07 11:05:00|||||||||2748
1730977800000|2024-11-07 11:10:00|||||||||4686
1730978100000|2024-11-07 11:15:00|||||||||73
1730978400000|2024-11-07 11:20:00|||||||||3569
1730978700000|2024-11-07 11:25:00|516|515|516|515|516|515|516|515|27242
1730979000000|2024-11-07 11:30:00|||||||||2250
1730979300000|2024-11-07 11:35:00|||||||||1267
1730979600000|2024-11-07 11:40:00|||||||||3258
1730979900000|2024-11-07 11:45:00|515|514|517|516|517|516|515|514|36687
1730980200000|2024-11-07 11:50:00|||||||||6746
1730980500000|2024-11-07 11:55:00|||||||||2851
1730980800000|2024-11-07 12:00:00|516|515|514|513|517|515|513|513|97803
1730981100000|2024-11-07 12:05:00|515|514|517|516|517|517|515|514|38819
1730981400000|2024-11-07 12:10:00|518|517|518|517|518|517|518|517|27374
1730981700000|2024-11-07 12:15:00||518||517||518||517|15461
1730982000000|2024-11-07 12:20:00|517|516|517|516|518|517|517|516|22019
1730982300000|2024-11-07 12:25:00||517||516||517||516|6894
1730982600000|2024-11-07 12:30:00|516|517|517|516|517|517|516|516|21153
1730982900000|2024-11-07 12:35:00|516||517||517||516||12128
1730983200000|2024-11-07 12:40:00|||||||||6069
1730983500000|2024-11-07 12:45:00|516|515|516|515|517|515|516|515|26194
1730983800000|2024-11-07 12:50:00|||||||||957
1730984100000|2024-11-07 12:55:00|517|516|517|516|517|516|517|515|30968
1730984400000|2024-11-07 13:00:00|516||517||517||516||531424
1730984700000|2024-11-07 13:05:00|518|517|518|517|518|517|517|516|101343
1730985000000|2024-11-07 13:10:00|517||518||518||517||56381
1730985300000|2024-11-07 13:15:00|||||||||58645
1730985600000|2024-11-07 13:20:00|||||||||3947
1730985900000|2024-11-07 13:25:00|519|518|519|518|519|519|519|517|63456
1730986200000|2024-11-07 13:30:00|||||||||6978
1730986500000|2024-11-07 13:35:00|520|519|520|519|520|519|520|518|34420
1730986800000|2024-11-07 13:40:00|521|520|522|521|522|521|521|520|211085
1730987100000|2024-11-07 13:45:00|521|520|522|521|522|521|521|520|133811
1730987400000|2024-11-07 13:50:00|521|520|521|520|521|520|521|520|163836
1730987700000|2024-11-07 13:55:00|520|521|522|521|522|521|520|521|67486
1730988000000|2024-11-07 14:00:00|||||||||92549
1730988300000|2024-11-07 14:05:00|521|520|521|520|521|520|521|520|78115
1730988600000|2024-11-07 14:10:00|522|521|522|521|524|523|521|521|219465
1730988900000|2024-11-07 14:15:00|523|522|522|521|523|522|521|521|123108
1730989200000|2024-11-07 14:20:00||522||521||522||521|59059
1730989500000|2024-11-07 14:25:00|521|520|522|521|522|522|519|518|174724
1730989800000|2024-11-07 14:30:00|523|522|517|516|529|528|517|516|2233370
1730990100000|2024-11-07 14:35:00|516|515|520|519|520|519|514|513|1010231
1730990400000|2024-11-07 14:40:00|521|520|524|523|525|524|521|520|1576407
1730990700000|2024-11-07 14:45:00|523|522|519|518|523|522|518|517|1213804
1730991000000|2024-11-07 14:50:00|518|517|520|519|520|519|518|517|980501
1730991300000|2024-11-07 14:55:00|519|518|519|518|520|519|519|518|679971
1730991600000|2024-11-07 15:00:00|520|519|518|517|520|519|517|516|1002092
1730991900000|2024-11-07 15:05:00|519|518|523|522|523|522|519|518|812329
1730992200000|2024-11-07 15:10:00|522|521|520|519|523|522|520|519|734929
1730992500000|2024-11-07 15:15:00|519|518|521|520|522|521|519|518|894430
1730992800000|2024-11-07 15:20:00|520|519|520|519|520|519|519|518|499937
1730993100000|2024-11-07 15:25:00|521|520|522|521|523|522|521|520|807792
1730993400000|2024-11-07 15:30:00|521|520|521|520|521|520|521|520|215500
1730993700000|2024-11-07 15:35:00|||||||||235544
1730994000000|2024-11-07 15:40:00|522|521|521|520|523|522|521|520|687415
1730994300000|2024-11-07 15:45:00|522|521|524|523|525|524|522|521|997155
1730994600000|2024-11-07 15:50:00|525|524|525|524|525|524|524|523|360645
1730994900000|2024-11-07 15:55:00|524|523|524|523|525|524|524|523|370226
1730995200000|2024-11-07 16:00:00|523|522|525|524|525|524|523|522|634544
1730995500000|2024-11-07 16:05:00|524|523|523|522|524|523|523|522|533620
1730995800000|2024-11-07 16:10:00|||||||||234011
1730996100000|2024-11-07 16:15:00|524|523|527|526|528|527|524|523|1408459
1730996400000|2024-11-07 16:20:00|528|527|528|527|528|527|527|526|476958
1730996700000|2024-11-07 16:25:00|527|526|526|525|527|527|525|524|628291
1730997000000|2024-11-07 16:30:00|525|524|526|525|526|525|523|522|626761
1730997300000|2024-11-07 16:35:00|525|524|525|524|526|525|525|524|333957
1730997600000|2024-11-07 16:40:00|||||||||186579
1730997900000|2024-11-07 16:45:00|||||||||100564
1730998200000|2024-11-07 16:50:00|524|523|524|523|524|523|524|523|436363
1730998500000|2024-11-07 16:55:00|525|524|527|526|527|526|525|524|349450
1730998800000|2024-11-07 17:00:00|528|527|526|525|528|527|526|525|494122
1730999100000|2024-11-07 17:05:00|||||||||291255
1730999400000|2024-11-07 17:10:00|525|524|525|524|525|524|525|524|311942
1730999700000|2024-11-07 17:15:00|526|525|528|527|528|527|526|525|375211
1731000000000|2024-11-07 17:20:00|529|528|530|529|530|529|529|528|533659
1731000300000|2024-11-07 17:25:00|531|530|532|531|532|531|531|530|1047821
1731000600000|2024-11-07 17:30:00|533|532|533|532|533|532|532|532|337042
1731000900000|2024-11-07 17:35:00|532|531|532|531|533|532|532|531|370855
1731001200000|2024-11-07 17:40:00|||||||||240774
1731001500000|2024-11-07 17:45:00|531|530|532|531|532|531|531|530|331399
1731001800000|2024-11-07 17:50:00|533|532|534|533|534|533|532|532|324930
1731002100000|2024-11-07 17:55:00|535|534|535|534|535|534|535|534|463998
1731002400000|2024-11-07 18:00:00|534|533|534|533|535|534|534|533|365265
1731002700000|2024-11-07 18:05:00|533|532|532|531|533|532|532|531|374765
1731003000000|2024-11-07 18:10:00|533|532|533|532|533|532|533|532|242974
1731003300000|2024-11-07 18:15:00|532|531|531|530|532|531|531|530|303285
1731003600000|2024-11-07 18:20:00|532|531|532|531|533|532|532|531|311087
1731003900000|2024-11-07 18:25:00|533|532|532|531|533|532|532|531|334057
1731004200000|2024-11-07 18:30:00|531|530|530|529|531|530|530|529|353571
1731004500000|2024-11-07 18:35:00|529|528|530|529|530|529|529|528|199553
1731004800000|2024-11-07 18:40:00|529|528|529|528|529|528|529|528|147818
1731005100000|2024-11-07 18:45:00|528|527|528|527|528|528|528|527|158799
1731005400000|2024-11-07 18:50:00|527|526|527|526|527|526|527|526|249297
1731005700000|2024-11-07 18:55:00|||||||||233306
1731006000000|2024-11-07 19:00:00|528|527|527|526|528|527|526|525|368502
1731006300000|2024-11-07 19:05:00|528|527|530|529|530|529|528|527|231161
1731006600000|2024-11-07 19:10:00|||||||||330301
1731006900000|2024-11-07 19:15:00|529|528|529|528|529|528|529|528|143987
1731007200000|2024-11-07 19:20:00|530|529|530|529|530|529|530|529|156699
1731007500000|2024-11-07 19:25:00|531|530|531|530|531|530|531|530|205204
1731007800000|2024-11-07 19:30:00|532|531|531|530|532|531|531|530|404181
1731008100000|2024-11-07 19:35:00|532|531|533|532|533|532|532|531|178863
1731008400000|2024-11-07 19:40:00|532|531|533|532|533|532|530|529|706102
1731008700000|2024-11-07 19:45:00|||||||||172586
1731009000000|2024-11-07 19:50:00|532|531|532|531|532|531|532|531|198850
1731009300000|2024-11-07 19:55:00|533|532|533|532|533|532|533|532|216146
1731009600000|2024-11-07 20:00:00|||||||||339177
1731009900000|2024-11-07 20:05:00|||||||||152851
1731010200000|2024-11-07 20:10:00|||||||||154691
1731010500000|2024-11-07 20:15:00|534|533|534|533|534|533|534|533|238725
1731010800000|2024-11-07 20:20:00|||||||||216343
1731011100000|2024-11-07 20:25:00|533|532|534|533|534|533|533|532|343456
1731011400000|2024-11-07 20:30:00|||||||||297373
1731011700000|2024-11-07 20:35:00|533|532|532|531|533|532|532|531|367065
1731012000000|2024-11-07 20:40:00|533|532|532|531|533|532|532|531|668074
1731012300000|2024-11-07 20:45:00|531|530|531|530|531|530|530|529|763178
1731012600000|2024-11-07 20:50:00|530|529|531|530|531|530|530|529|907942
1731012900000|2024-11-07 20:55:00|530|529|531|530|532|531|530|529|1796990
1731013200000|2024-11-07 21:00:00|532|529|530|529|532|529|530|529|53746
1731013500000|2024-11-07 21:05:00|531|530|531|530|531|530|531|530|72533
1731013800000|2024-11-07 21:10:00||531||530||531||530|21789
1731014100000|2024-11-07 21:15:00|532|531|531|530|532|531|531|530|52737
1731014400000|2024-11-07 21:20:00|||||||||38175
1731014700000|2024-11-07 21:25:00||531||530||531||530|71383
1731015000000|2024-11-07 21:30:00|532|531|532|531|532|532|532|531|76856
1731015300000|2024-11-07 21:35:00|||||||||13179
1731015600000|2024-11-07 21:40:00|||||||||24384
1731015900000|2024-11-07 21:45:00|||||||||18349
1731016200000|2024-11-07 21:50:00|||||||||9516
1731016500000|2024-11-07 21:55:00||532||531||532||531|8643
1731016800000|2024-11-07 22:00:00|533|532|533|532|533|533|533|532|28406
1731017100000|2024-11-07 22:05:00|||||||||14495
1731017400000|2024-11-07 22:10:00|||||||||2818
1731017700000|2024-11-07 22:15:00|||||||||4999
1731018000000|2024-11-07 22:20:00|||||||||33940
1731018300000|2024-11-07 22:25:00|||||||||14163
1731018600000|2024-11-07 22:30:00|532|531|532|531|533|531|532|531|21880
1731018900000|2024-11-07 22:35:00|533|532|532|531|533|532|532|531|6863
1731019200000|2024-11-07 22:40:00|533|532|532|531|533|532|532|531|15203
1731019500000|2024-11-07 22:45:00|||||||||5700
1731019800000|2024-11-07 22:50:00|531|530|531|530|532|531|531|530|58733
1731020100000|2024-11-07 22:55:00|532|531|532|531|532|531|532|531|6276
1731020400000|2024-11-07 23:00:00|||||||||11391
1731020700000|2024-11-07 23:05:00|||||||||10144
1731021000000|2024-11-07 23:10:00|533|532|533|532|533|532|532|531|13124
1731021300000|2024-11-07 23:15:00||533||532||533||532|3445
1731021600000|2024-11-07 23:20:00|534|533|534|533|535|534|534|533|48384
1731021900000|2024-11-07 23:25:00|||||||||10550
1731022200000|2024-11-07 23:30:00|||||||||5306
1731022500000|2024-11-07 23:35:00||534||533||534||533|9304
1731022800000|2024-11-07 23:40:00|||||||||24295
1731023100000|2024-11-07 23:45:00|535|534|535|534|535|534|535|534|20394
1731023400000|2024-11-07 23:50:00|||||||||9007
1731023700000|2024-11-07 23:55:00|||||||||9327
1731024000000|2024-11-08 00:00:00|||||||||6149
1731024300000|2024-11-08 00:05:00|||||||||16823
1731024600000|2024-11-08 00:10:00|536|535|536|535|536|535|536|535|75454
1731024900000|2024-11-08 00:15:00|537|536|539|538|539|538|537|536|53712
1731025200000|2024-11-08 00:20:00|538|537|538|537|539|537|537|536|45118
1731025500000|2024-11-08 00:25:00|537|536|537|536|537|536|537|536|31151
1731025800000|2024-11-08 00:30:00|536|535|537|536|537|536|536|535|35744
1731026100000|2024-11-08 00:35:00|536|535|535|535|537|535|535|535|31939
1731026400000|2024-11-08 00:40:00|536|534|536|535|537|536|535|534|37096
1731026700000|2024-11-08 00:45:00|||||||||16924
1731027000000|2024-11-08 00:50:00|||||||||14684
1731027300000|2024-11-08 00:55:00|537|536|536|535|537|536|536|535|48518
1731056400000|2024-11-08 09:00:00|617|525|515|514|617|531|514|512|245455
1731056700000|2024-11-08 09:05:00|514|513|519|518|519|518|511|510|133156
1731057000000|2024-11-08 09:10:00|520|519|522|521|523|522|520|519|71478
1731057300000|2024-11-08 09:15:00|521|522|518|517|521|522|517|516|182664
1731057600000|2024-11-08 09:20:00|517|516|518|517|518|517|517|516|32086
1731057900000|2024-11-08 09:25:00|517|516|520|519|520|519|517|516|15930
1731058200000|2024-11-08 09:30:00||520||519||520||519|13984
1731058500000|2024-11-08 09:35:00|519|518|519|518|520|519|519|518|17750
1731058800000|2024-11-08 09:40:00|||||||||6347
1731059100000|2024-11-08 09:45:00|518|517|518|517|518|517|518|517|23530
1731059400000|2024-11-08 09:50:00|||||||||7098
1731059700000|2024-11-08 09:55:00|519|518|519|518|519|518|519|518|11416
1731060000000|2024-11-08 10:00:00|518|517|518|517|518|517|518|517|21131
1731060300000|2024-11-08 10:05:00|517|516|515|514|517|516|515|514|61739
1731060600000|2024-11-08 10:10:00|516|515|514|513|516|515|514|513|111316
1731060900000|2024-11-08 10:15:00|515|514|516|515|516|515|515|514|25452
1731061200000|2024-11-08 10:20:00|517|516|517|516|517|516|517|516|21228
1731061500000|2024-11-08 10:25:00|518|517|517|516|520|520|517|516|51794
1731061800000|2024-11-08 10:30:00|||||||||1180
1731062100000|2024-11-08 10:35:00|||||||||13672
1731062400000|2024-11-08 10:40:00|||||||||3421
1731062700000|2024-11-08 10:45:00|516|515|513|512|516|515|513|512|61611
1731063000000|2024-11-08 10:50:00|512|511|512|511|513|511|512|511|33182
1731063300000|2024-11-08 10:55:00|513|512|515|514|515|514|513|512|15854
1731063600000|2024-11-08 11:00:00|516|515|517|516|517|516|516|515|21861
1731063900000|2024-11-08 11:05:00|516|515|516|515|516|516|516|515|16578
1731064200000|2024-11-08 11:10:00|517|516|514|513|517|516|514|513|52481
1731064500000|2024-11-08 11:15:00|515|514|515|514|515|514|514|514|23882
1731064800000|2024-11-08 11:20:00|516|515|516|515|516|515|516|515|9730
1731065100000|2024-11-08 11:25:00|515|514|516|515|516|515|515|514|11083
1731065400000|2024-11-08 11:30:00|||||||||348
1731065700000|2024-11-08 11:35:00|||||||||6602
1731066000000|2024-11-08 11:40:00|||||||||6970
1731066300000|2024-11-08 11:45:00|||||||||1030
1731066600000|2024-11-08 11:50:00|||||||||1063
1731066900000|2024-11-08 11:55:00|517|516|519|518|520|519|517|516|76471
1731067200000|2024-11-08 12:00:00|520|519|517|516|520|520|517|516|64041
1731067500000|2024-11-08 12:05:00|516||517||517||516||8976
1731067800000|2024-11-08 12:10:00|||||||||736
1731068100000|2024-11-08 12:15:00|||||||||2814
1731068400000|2024-11-08 12:20:00|516|515|514|513|516|515|514|513|80244
1731068700000|2024-11-08 12:25:00|||||||||12835
1731069000000|2024-11-08 12:30:00|513|512|513|512|514|513|512|512|62338
1731069300000|2024-11-08 12:35:00|512|511|513|512|513|512|512|511|47112
1731069600000|2024-11-08 12:40:00|512|511|512|511|512|511|512|511|13502
1731069900000|2024-11-08 12:45:00||512||511||512||511|24267
1731070200000|2024-11-08 12:50:00||512||511||512||511|37384
1731070500000|2024-11-08 12:55:00||512||512||512||512|7704
1731070800000|2024-11-08 13:00:00|513|513|514|513|514|513|513|512|49213
1731071100000|2024-11-08 13:05:00|515|514|515|515|515|515|515|514|21206
1731071400000|2024-11-08 13:10:00|516|514|511|510|516|515|511|510|187767
1731071700000|2024-11-08 13:15:00|512|511|513|512|513|512|512|511|37565
1731072000000|2024-11-08 13:20:00|512|513|515|514|515|514|512|513|71577
1731072300000|2024-11-08 13:25:00|||||||||44655
1731072600000|2024-11-08 13:30:00||515||514||515||514|15713
1731072900000|2024-11-08 13:35:00|||||||||42201
1731073200000|2024-11-08 13:40:00|||||||||45365
1731073500000|2024-11-08 13:45:00|||||||||49063
1731073800000|2024-11-08 13:50:00|514|513|514|514|514|514|514|513|17328
1731074100000|2024-11-08 13:55:00||513||513||514||513|21636
1731074400000|2024-11-08 14:00:00|||||||||10536
1731074700000|2024-11-08 14:05:00|513|512|513|512|514|512|512|512|43654
1731075000000|2024-11-08 14:10:00|514|513|514|513|514|513|514|513|27930
1731075300000|2024-11-08 14:15:00||514||513||514||513|17625
1731075600000|2024-11-08 14:20:00||514||513||514||513|15905
1731075900000|2024-11-08 14:25:00|515|514|516|514|516|515|515|513|155541
1731076200000|2024-11-08 14:30:00|517|516|519|518|520|519|509|508|3616138
1731076500000|2024-11-08 14:35:00|520|519|509|508|520|519|508|507|1961172
1731076800000|2024-11-08 14:40:00|510|509|509|508|512|511|508|507|1753716
1731077100000|2024-11-08 14:45:00|508|507|507|506|509|508|507|506|1177957
1731077400000|2024-11-08 14:50:00|508|507|505|504|508|507|504|503|1750912
1731077700000|2024-11-08 14:55:00|504|503|505|504|505|504|503|502|1354938
1731078000000|2024-11-08 15:00:00|506|505|506|505|507|506|505|504|914653
1731078300000|2024-11-08 15:05:00|505|504|507|506|508|507|504|503|1367989
1731078600000|2024-11-08 15:10:00|508|507|505|504|508|507|505|504|1013130
1731078900000|2024-11-08 15:15:00|504|503|504|503|504|503|503|502|1251875
1731079200000|2024-11-08 15:20:00|505|504|504|503|505|504|503|502|516421
1731079500000|2024-11-08 15:25:00|505|504|504|503|506|505|504|503|1015840
1731079800000|2024-11-08 15:30:00|505|504|506|505|506|505|504|504|527094
1731080100000|2024-11-08 15:35:00|507|506|505|504|507|506|505|504|768299
1731080400000|2024-11-08 15:40:00|||||||||553686
1731080700000|2024-11-08 15:45:00|506|505|506|505|506|505|506|505|503000
1731081000000|2024-11-08 15:50:00|505|504|503|502|505|504|502|501|1623843
1731081300000|2024-11-08 15:55:00|504|503|504|503|505|504|504|503|588928
1731081600000|2024-11-08 16:00:00|503|502|504|503|504|503|503|502|553186
1731081900000|2024-11-08 16:05:00|505|504|504|503|505|504|504|503|248060
1731082200000|2024-11-08 16:10:00|505|504|505|504|505|504|505|504|242075
1731082500000|2024-11-08 16:15:00|506|505|505|504|506|505|505|504|533536
1731082800000|2024-11-08 16:20:00|506|505|508|507|508|507|506|505|546222
1731083100000|2024-11-08 16:25:00|507|506|509|508|509|508|507|506|611641
1731083400000|2024-11-08 16:30:00|508|507|507|506|509|508|506|505|620750
1731083700000|2024-11-08 16:35:00|508|507|508|507|508|507|508|507|280699
1731084000000|2024-11-08 16:40:00|507|506|506|505|507|506|506|505|320009
1731084300000|2024-11-08 16:45:00|507|506|507|506|507|506|507|506|222998
1731084600000|2024-11-08 16:50:00|508|507|508|507|508|507|508|507|238446
1731084900000|2024-11-08 16:55:00|509|508|505|504|509|508|505|504|502144
1731085200000|2024-11-08 17:00:00|506|505|505|504|507|506|505|504|302051
1731085500000|2024-11-08 17:05:00|504|503|504|503|504|503|504|503|296834
1731085800000|2024-11-08 17:10:00|||||||||190575
1731086100000|2024-11-08 17:15:00|505|504|505|504|505|504|504|503|333887
1731086400000|2024-11-08 17:20:00|504|503|505|504|505|504|504|503|519214
1731086700000|2024-11-08 17:25:00|506|505|505|504|506|505|505|504|378358
1731087000000|2024-11-08 17:30:00|506|505|505|504|506|505|504|503|504609
1731087300000|2024-11-08 17:35:00|||||||||102307
1731087600000|2024-11-08 17:40:00|||||||||104977
1731087900000|2024-11-08 17:45:00|||||||||179446
1731088200000|2024-11-08 17:50:00|504|503|505|504|505|504|504|503|289659
1731088500000|2024-11-08 17:55:00|||||||||114387
1731088800000|2024-11-08 18:00:00|||||||||102918
1731089100000|2024-11-08 18:05:00|||||||||59165
1731089400000|2024-11-08 18:10:00|||||||||233121
1731089700000|2024-11-08 18:15:00|||||||||129655
1731090000000|2024-11-08 18:20:00|||||||||127087
1731090300000|2024-11-08 18:25:00|||||||||122407
1731090600000|2024-11-08 18:30:00|506|505|506|505|506|505|506|505|373588
1731090900000|2024-11-08 18:35:00|507|506|507|506|507|506|507|506|334259
1731091200000|2024-11-08 18:40:00|||||||||86954
1731091500000|2024-11-08 18:45:00|||||||||99462
1731091800000|2024-11-08 18:50:00|508|507|509|508|509|508|508|507|447425
1731092100000|2024-11-08 18:55:00|510|509|510|509|510|509|509|508|518064
1731092400000|2024-11-08 19:00:00|509|508|509|508|509|508|509|508|247441
1731092700000|2024-11-08 19:05:00|508|507|508|507|508|507|507|506|487373
1731093000000|2024-11-08 19:10:00|507|506|506|505|507|506|506|505|343695
1731093300000|2024-11-08 19:15:00|||||||||182447
1731093600000|2024-11-08 19:20:00|||||||||127514
1731093900000|2024-11-08 19:25:00|||||||||100006
1731094200000|2024-11-08 19:30:00|507|506|507|506|507|506|507|506|494396
1731094500000|2024-11-08 19:35:00|508|507|509|508|509|508|508|507|383409
1731094800000|2024-11-08 19:40:00|508|507|508|507|508|507|508|507|197211
1731095100000|2024-11-08 19:45:00|||||||||148242
1731095400000|2024-11-08 19:50:00|509|508|509|508|509|508|509|508|316007
1731095700000|2024-11-08 19:55:00|508|507|508|507|508|507|508|507|257865
1731096000000|2024-11-08 20:00:00|||||||||141768
1731096300000|2024-11-08 20:05:00|509|508|508|507|509|508|508|507|319702
1731096600000|2024-11-08 20:10:00|||||||||82967
1731096900000|2024-11-08 20:15:00|||||||||100067
1731097200000|2024-11-08 20:20:00|507|506|507|506|508|507|507|506|606573
1731097500000|2024-11-08 20:25:00|508|507|508|507|508|507|508|507|350214
1731097800000|2024-11-08 20:30:00|509|508|510|509|510|509|509|508|463524
1731098100000|2024-11-08 20:35:00|||||||||490149
1731098400000|2024-11-08 20:40:00|||||||||473000
1731098700000|2024-11-08 20:45:00|509|508|509|508|509|508|509|508|318341
1731099000000|2024-11-08 20:50:00|510|509|510|509|510|509|509|508|797408
1731099300000|2024-11-08 20:55:00|511|510|509|508|511|510|509|508|2194222
1731099600000|2024-11-08 21:00:00|510|509|510|509|510|510|509|509|39991
1731099900000|2024-11-08 21:05:00|509|508|509|508|509|508|508|508|43313
1731100200000|2024-11-08 21:10:00||509||509||509||508|12181
1731100500000|2024-11-08 21:15:00|510|508|509|508|510|508|509|508|8108
1731100800000|2024-11-08 21:20:00|||||||||2947
1731101100000|2024-11-08 21:25:00|510|509|510|509|510|509|510|509|4143
1731101400000|2024-11-08 21:30:00|||||||||6027
1731101700000|2024-11-08 21:35:00|||||||||3063
1731102000000|2024-11-08 21:40:00|||||||||7228
1731102300000|2024-11-08 21:45:00||510||510||510||510|25999
1731102600000|2024-11-08 21:50:00||509||509||510||509|3146
1731102900000|2024-11-08 21:55:00|||||||||19164
1731315600000|2024-11-11 09:00:00|572|465|517|516|572|518|514|465|52691
1731315900000|2024-11-11 09:05:00|516|515|515|514|517|516|515|514|39910
1731316200000|2024-11-11 09:10:00|514|513|515|514|515|514|513|512|32737
1731316500000|2024-11-11 09:15:00|||||||||20809
1731316800000|2024-11-11 09:20:00|514|513|513|512|514|513|513|512|29534
1731317100000|2024-11-11 09:25:00||513||512||513||512|11139
1731317400000|2024-11-11 09:30:00|||||||||9253
1731317700000|2024-11-11 09:35:00|||||||||6846
1731318000000|2024-11-11 09:40:00|||||||||7300
1731318300000|2024-11-11 09:45:00|514|513|517|516|519|518|513|512|112222
1731318600000|2024-11-11 09:50:00|||||||||6806
1731318900000|2024-11-11 09:55:00|516|515|517|516|517|516|516|515|26320
1731319200000|2024-11-11 10:00:00|516|515|516|515|516|515|516|515|16334
1731319500000|2024-11-11 10:05:00|515|514|516|515|516|515|515|514|23687
1731319800000|2024-11-11 10:10:00|515|514|516|515|516|515|514|513|27723
1731320100000|2024-11-11 10:15:00|515|514|515|514|515|514|514|513|29488
1731320400000|2024-11-11 10:20:00|514|513|515|514|515|514|514|513|83246
1731320700000|2024-11-11 10:25:00|516|515|516|515|516|515|516|515|6717
1731321000000|2024-11-11 10:30:00|||||||||2464
1731321300000|2024-11-11 10:35:00|||||||||6918
1731321600000|2024-11-11 10:40:00|517|516|517|516|517|516|517|516|8010
1731321900000|2024-11-11 10:45:00|||||||||1821
1731322200000|2024-11-11 10:50:00|||||||||3595
1731322500000|2024-11-11 10:55:00|516|515|516|515|516|515|516|515|9959
1731322800000|2024-11-11 11:00:00|||||||||336
1731323100000|2024-11-11 11:05:00|||||||||7210
1731323400000|2024-11-11 11:10:00|||||||||5609
1731323700000|2024-11-11 11:15:00|517|516|517|516|517|516|517|516|10650
1731324000000|2024-11-11 11:20:00|||||||||3957
1731324300000|2024-11-11 11:25:00|||||||||1312
1731324600000|2024-11-11 11:30:00|518|517|519|519|519|519|518|517|36648
1731324900000|2024-11-11 11:35:00|520||520||520||520||3420
1731325200000|2024-11-11 11:40:00|519|518|519|518|519|518|518|517|29130
1731325500000|2024-11-11 11:45:00|||||||||8784
1731325800000|2024-11-11 11:50:00|518|517|518|517|518|517|518|517|8940
1731326100000|2024-11-11 11:55:00|||||||||3931
1731326400000|2024-11-11 12:00:00|517|516|516|515|517|517|515|515|34797
1731326700000|2024-11-11 12:05:00|515|514|515|514|515|514|513|512|70883
1731327000000|2024-11-11 12:10:00|516|515|517|516|517|516|516|515|8590
1731327300000|2024-11-11 12:15:00|516|515|516|515|516|515|516|515|7320
1731327600000|2024-11-11 12:20:00|515|514|515|514|515|514|515|514|10906
1731327900000|2024-11-11 12:25:00|||||||||501
1731328200000|2024-11-11 12:30:00|||||||||2608
1731328500000|2024-11-11 12:35:00|||||||||3901
1731328800000|2024-11-11 12:40:00|516|515|516|515|516|515|516|514|14519
1731329100000|2024-11-11 12:45:00|517|516|517|516|517|516|517|516|6355
1731329400000|2024-11-11 12:50:00|516|515|516|515|516|515|516|515|16723
1731329700000|2024-11-11 12:55:00|||||||||1854
1731330000000|2024-11-11 13:00:00|517|516|518|517|518|517|517|516|369415
1731330300000|2024-11-11 13:05:00|517|516|518|517|518|517|517|516|81109
1731330600000|2024-11-11 13:10:00|||||||||8716
1731330900000|2024-11-11 13:15:00|517|516|516|515|517|516|516|515|104649
1731331200000|2024-11-11 13:20:00||516||515||516||515|55630
1731331500000|2024-11-11 13:25:00|||||||||12824
1731331800000|2024-11-11 13:30:00|||||||||4949
1731332100000|2024-11-11 13:35:00|517|516|519|518|519|518|517|516|82554
1731332400000|2024-11-11 13:40:00||519||518||519||518|35231
1731332700000|2024-11-11 13:45:00|518|517|517|516|518|517|517|516|64824
1731333000000|2024-11-11 13:50:00|516|515|516|515|516|515|516|515|43369
1731333300000|2024-11-11 13:55:00|517|516|517|516|517|516|517|516|41133
1731333600000|2024-11-11 14:00:00|518|517|519|518|519|518|518|517|100075
1731333900000|2024-11-11 14:05:00|||||||||59587
1731334200000|2024-11-11 14:10:00|||||||||16999
1731334500000|2024-11-11 14:15:00|||||||||34463
1731334800000|2024-11-11 14:20:00|||||||||29038
1731335100000|2024-11-11 14:25:00|518|519|519|517|519|519|518|517|46787
1731335400000|2024-11-11 14:30:00|518|518|520|519|523|522|516|515|1700492
1731335700000|2024-11-11 14:35:00|519|518|516|515|520|519|514|513|1483081
1731336000000|2024-11-11 14:40:00|517|516|514|513|518|517|513|512|1255578
1731336300000|2024-11-11 14:45:00|515|514|514|513|515|514|512|511|686551
1731336600000|2024-11-11 14:50:00|513|512|514|513|514|513|512|511|671421
1731336900000|2024-11-11 14:55:00|515|514|511|510|515|514|511|510|761267
1731337200000|2024-11-11 15:00:00|512|511|512|511|513|512|512|511|931294
1731337500000|2024-11-11 15:05:00|513|512|513|512|514|513|512|511|383076
1731337800000|2024-11-11 15:10:00|512|511|512|511|513|512|512|511|557814
1731338100000|2024-11-11 15:15:00|513|512|511|510|513|512|511|510|676222
1731338400000|2024-11-11 15:20:00|||||||||464711
1731338700000|2024-11-11 15:25:00|510|509|508|507|510|509|508|507|1156035
1731339000000|2024-11-11 15:30:00|507|506|509|508|509|508|507|506|764326
1731339300000|2024-11-11 15:35:00|510|509|510|509|510|509|509|508|660455
1731339600000|2024-11-11 15:40:00|509|508|509|508|509|508|509|508|399248
1731339900000|2024-11-11 15:45:00|508|507|507|506|508|507|507|506|839922
1731340200000|2024-11-11 15:50:00|506|505|507|506|507|506|506|505|914464
1731340500000|2024-11-11 15:55:00|506|505|506|505|507|506|506|505|394363
1731340800000|2024-11-11 16:00:00|507|506|506|505|507|506|506|505|390668
1731341100000|2024-11-11 16:05:00|507|506|507|506|507|506|507|506|493386
1731341400000|2024-11-11 16:10:00|506|505|505|504|507|506|505|504|629270
1731341700000|2024-11-11 16:15:00|506|505|506|505|507|506|506|505|326535
1731342000000|2024-11-11 16:20:00|507|506|508|507|508|507|507|506|330094
1731342300000|2024-11-11 16:25:00|507|506|507|506|508|507|507|506|374191
1731342600000|2024-11-11 16:30:00|506|505|506|505|506|505|506|505|332517
1731342900000|2024-11-11 16:35:00|||||||||115052
1731343200000|2024-11-11 16:40:00|505|504|506|505|506|505|505|504|435655
1731343500000|2024-11-11 16:45:00|||||||||118046
1731343800000|2024-11-11 16:50:00|||||||||128263
1731344100000|2024-11-11 16:55:00|505|504|505|504|506|505|505|504|655966
1731344400000|2024-11-11 17:00:00|||||||||147744
1731344700000|2024-11-11 17:05:00|||||||||180344
1731345000000|2024-11-11 17:10:00|504|503|504|503|504|503|504|503|671811
1731345300000|2024-11-11 17:15:00|||||||||177947
1731345600000|2024-11-11 17:20:00|503|502|503|502|503|502|503|502|430810
1731345900000|2024-11-11 17:25:00|||||||||239442
1731346200000|2024-11-11 17:30:00|504|503|504|503|504|503|504|503|412508
1731346500000|2024-11-11 17:35:00|||||||||77696
1731346800000|2024-11-11 17:40:00|503|502|503|502|503|502|503|502|270866
1731347100000|2024-11-11 17:45:00|502|501|502|501|503|502|502|501|558066
1731347400000|2024-11-11 17:50:00|||||||||202553
1731347700000|2024-11-11 17:55:00|||||||||159836
1731348000000|2024-11-11 18:00:00|||||||||375969
1731348300000|2024-11-11 18:05:00|501|500|502|501|502|501|501|500|567230
1731348600000|2024-11-11 18:10:00|501|500|502|501|502|501|501|500|599271
1731348900000|2024-11-11 18:15:00|||||||||124871
1731349200000|2024-11-11 18:20:00|501|500|501|500|501|501|501|500|298834
1731349500000|2024-11-11 18:25:00|502|501|502|501|502|501|502|501|335752
1731349800000|2024-11-11 18:30:00|503|502|503|502|504|503|502|501|450114
1731350100000|2024-11-11 18:35:00|504|503|504|503|504|503|504|503|283831
1731350400000|2024-11-11 18:40:00|||||||||112479
1731350700000|2024-11-11 18:45:00|505|504|506|505|506|505|505|504|518964
1731351000000|2024-11-11 18:50:00|507|506|506|505|507|506|506|505|313173
1731351300000|2024-11-11 18:55:00|507|506|507|506|507|506|507|506|221038
1731351600000|2024-11-11 19:00:00|||||||||194418
1731351900000|2024-11-11 19:05:00|506|505|506|505|506|505|506|505|264717
1731352200000|2024-11-11 19:10:00|505|504|505|504|505|504|505|504|340604
1731352500000|2024-11-11 19:15:00|||||||||60072
1731352800000|2024-11-11 19:20:00|||||||||110673
1731353100000|2024-11-11 19:25:00|504|503|504|503|504|503|504|503|251582
1731353400000|2024-11-11 19:30:00|505|504|504|503|505|504|504|503|348716
1731353700000|2024-11-11 19:35:00|||||||||59129
1731354000000|2024-11-11 19:40:00|505|504|505|504|505|504|504|504|228368
1731354300000|2024-11-11 19:45:00|||||||||62059
1731354600000|2024-11-11 19:50:00|||||||||49900
1731354900000|2024-11-11 19:55:00|||||||||110630
1731355200000|2024-11-11 20:00:00|||||||||181675
1731355500000|2024-11-11 20:05:00|||||||||86330
1731355800000|2024-11-11 20:10:00|506|505|506|505|506|505|506|505|575956
1731356100000|2024-11-11 20:15:00|||||||||102065
1731356400000|2024-11-11 20:20:00|||||||||117777
1731356700000|2024-11-11 20:25:00|505|504|506|505|506|505|505|504|405029
1731357000000|2024-11-11 20:30:00|507|506|507|506|507|506|507|506|478048
1731357300000|2024-11-11 20:35:00|||||||||162809
1731357600000|2024-11-11 20:40:00|||||||||306498
1731357900000|2024-11-11 20:45:00|508|507|507|506|508|507|507|506|968371
1731358200000|2024-11-11 20:50:00|508|507|507|506|508|507|507|506|707688
1731358500000|2024-11-11 20:55:00|508|507|508|507|508|507|506|505|2036374
1731358800000|2024-11-11 21:00:00|507|506|507|506|507|507|507|505|16627
1731359100000|2024-11-11 21:05:00|||||||||26222
1731359400000|2024-11-11 21:10:00|508|507|508|507|508|507|508|507|30521
1731359700000|2024-11-11 21:15:00|||||||||10111
1731360000000|2024-11-11 21:20:00|509|508|509|508|509|508|509|508|20992
1731360300000|2024-11-11 21:25:00|||||||||19945
1731360600000|2024-11-11 21:30:00|||||||||14978
1731360900000|2024-11-11 21:35:00|||||||||22869
1731361200000|2024-11-11 21:40:00|||||||||20138
1731361500000|2024-11-11 21:45:00|||||||||3750
1731361800000|2024-11-11 21:50:00|||||||||27193
1731362100000|2024-11-11 21:55:00||509||508||509||508|23409
1731362400000|2024-11-11 22:00:00|||||||||17142
1731362700000|2024-11-11 22:05:00|||||||||1038
1731363000000|2024-11-11 22:10:00|||||||||12729
1731363300000|2024-11-11 22:15:00|||||||||12893
1731363600000|2024-11-11 22:20:00|||||||||8909
1731363900000|2024-11-11 22:25:00|508||509||509||508||21312
1731364200000|2024-11-11 22:30:00|508|507|508|507|509|508|508|507|11243
1731364500000|2024-11-11 22:35:00|509|508|509|508|509|508|509|507|15723
1731364800000|2024-11-11 22:40:00|||||||||18003
1731365100000|2024-11-11 22:45:00|||||||||3636
1731365400000|2024-11-11 22:50:00|||||||||4133
1731365700000|2024-11-11 22:55:00|||||||||11465
1731366000000|2024-11-11 23:00:00|||||||||7896
1731366300000|2024-11-11 23:05:00|||||||||10400
1731366600000|2024-11-11 23:10:00|||||||||8939
1731366900000|2024-11-11 23:15:00|||||||||13954
1731367200000|2024-11-11 23:20:00|||||||||4640
1731367500000|2024-11-11 23:25:00|||||||||8167
1731367800000|2024-11-11 23:30:00|||||||||15967
1731368100000|2024-11-11 23:35:00|508|507|508|507|508|507|508|507|75064
1731368400000|2024-11-11 23:40:00|||||||||5796
1731368700000|2024-11-11 23:45:00|507||508||508||507||22786
1731369000000|2024-11-11 23:50:00|||||||||1846
1731369300000|2024-11-11 23:55:00|||||||||2503
1731369600000|2024-11-12 00:00:00|||||||||2333
1731369900000|2024-11-12 00:05:00|||||||||3464
1731370200000|2024-11-12 00:10:00|||||||||12779
1731370500000|2024-11-12 00:15:00|||||||||5284
1731370800000|2024-11-12 00:20:00|||||||||21755
1731371100000|2024-11-12 00:25:00|507||507||507||507||6672
1731371400000|2024-11-12 00:30:00|508|506|507|506|508|507|507|506|1406
1731371700000|2024-11-12 00:35:00|||||||||14865
1731372000000|2024-11-12 00:40:00|||||||||15052
1731372300000|2024-11-12 00:45:00|506|505|506|505|507|505|506|505|34368
1731372600000|2024-11-12 00:50:00|507|506|507|506|507|506|507|505|12493
1731372900000|2024-11-12 00:55:00|506|505|507|506|507|506|506|505|38893
1731402000000|2024-11-12 09:00:00|617|433|492|491|617|493|486|433|336924
1731402300000|2024-11-12 09:05:00|491|490|490|489|492|491|490|489|42620
1731402600000|2024-11-12 09:10:00|491|490|490|489|491|491|490|489|57723
1731402900000|2024-11-12 09:15:00|491|490|492|491|492|491|491|490|47266
1731403200000|2024-11-12 09:20:00|493|492|493|492|493|492|492|491|62938
1731403500000|2024-11-12 09:25:00|492|491|492|491|492|491|492|491|30058
1731403800000|2024-11-12 09:30:00|||||||||5042
1731404100000|2024-11-12 09:35:00|||||||||9848
1731404400000|2024-11-12 09:40:00||492||491||492||491|42603
1731404700000|2024-11-12 09:45:00|||||||||90342
1731405000000|2024-11-12 09:50:00|491|490|492|491|492|492|491|490|111086
1731405300000|2024-11-12 09:55:00|||||||||12764
1731405600000|2024-11-12 10:00:00|491|490|489|488|491|490|489|488|51346
1731405900000|2024-11-12 10:05:00|||||||||812
1731406200000|2024-11-12 10:10:00|488|487|488|487|488|487|487|486|50829
1731406500000|2024-11-12 10:15:00|487|486|487|486|487|486|487|486|16605
1731406800000|2024-11-12 10:20:00|486|485|485|484|486|485|485|484|69089
1731407100000|2024-11-12 10:25:00|486|485|484|483|486|485|484|483|74696
1731407400000|2024-11-12 10:30:00|485|484|483|482|485|484|483|482|78159
1731407700000|2024-11-12 10:35:00|482|481|483|482|483|482|481|481|90022
1731408000000|2024-11-12 10:40:00|484|483|484|483|484|483|483|482|88833
1731408300000|2024-11-12 10:45:00|483|482|481|481|483|482|481|480|125685
1731408600000|2024-11-12 10:50:00||480||480||480||480|14496
1731408900000|2024-11-12 10:55:00|482|481|482|481|483|483|482|481|61826
1731409200000|2024-11-12 11:00:00|483|482|482|481|483|482|481|481|33625
1731409500000|2024-11-12 11:05:00|||||||||35292
1731409800000|2024-11-12 11:10:00|481|480|481|480|482|480|481|480|62093
1731410100000|2024-11-12 11:15:00|||||||||48994
1731410400000|2024-11-12 11:20:00|||||||||11422
1731410700000|2024-11-12 11:25:00|482|481|482|481|482|481|482|481|34961
1731411000000|2024-11-12 11:30:00|483|482|482|481|483|482|482|481|35889
1731411300000|2024-11-12 11:35:00|||||||||812
1731411600000|2024-11-12 11:40:00|||||||||4971
1731411900000|2024-11-12 11:45:00|481|482|481|480|481|482|481|480|38507
1731412200000|2024-11-12 11:50:00|482|481|482|481|482|481|481|481|16733
1731412500000|2024-11-12 11:55:00|||||||||2246
1731412800000|2024-11-12 12:00:00|483|482|484|483|486|485|482|482|269732
1731413100000|2024-11-12 12:05:00|485|484|485|484|486|485|484|483|53294
1731413400000|2024-11-12 12:10:00|484|483|484|483|484|483|484|483|9781
1731413700000|2024-11-12 12:15:00|485|484|485|484|485|484|485|484|16882
1731414000000|2024-11-12 12:20:00|486|485|485|484|486|485|484|483|42212
1731414300000|2024-11-12 12:25:00|486|485|486|485|486|485|486|485|11752
1731414600000|2024-11-12 12:30:00|||||||||4661
1731414900000|2024-11-12 12:35:00|487|486|488|487|488|487|487|486|71444
1731415200000|2024-11-12 12:40:00||488||487||488||487|31445
1731415500000|2024-11-12 12:45:00|||||||||9134
1731415800000|2024-11-12 12:50:00||488||487||488||487|11100
1731416100000|2024-11-12 12:55:00||488||487||488||487|10375
1731416400000|2024-11-12 13:00:00||488||487||488||487|570232
1731416700000|2024-11-12 13:05:00|487|488|488|487|488|488|487|487|66895
1731417000000|2024-11-12 13:10:00||488||487||488||487|68352
1731417300000|2024-11-12 13:15:00|||||||||53053
1731417600000|2024-11-12 13:20:00|489|488|490|489|490|490|489|488|57334
1731417900000|2024-11-12 13:25:00|491|490|490|490|491|490|490|489|26913
1731418200000|2024-11-12 13:30:00|489|489|490|489|490|489|489|489|47941
1731418500000|2024-11-12 13:35:00|489|488|489|488|489|488|489|488|42997
1731418800000|2024-11-12 13:40:00|488|487|488|487|488|487|488|487|55484
1731419100000|2024-11-12 13:45:00|||||||||24711
1731419400000|2024-11-12 13:50:00|487|488|487|486|487|488|487|486|90120
1731419700000|2024-11-12 13:55:00|488|487|488|487|488|487|488|487|40588
1731420000000|2024-11-12 14:00:00|||||||||30898
1731420300000|2024-11-12 14:05:00|||||||||35687
1731420600000|2024-11-12 14:10:00||488||487||488||487|71171
1731420900000|2024-11-12 14:15:00||488||488||488||488|82932
1731421200000|2024-11-12 14:20:00||487||487||488||487|28168
1731421500000|2024-11-12 14:25:00|489|488|488|487|490|489|488|487|52857
1731421800000|2024-11-12 14:30:00|487|486|481|480|487|486|476|475|2530009
1731422100000|2024-11-12 14:35:00|482|481|482|481|484|483|481|480|1234321
1731422400000|2024-11-12 14:40:00|481|480|478|477|482|481|478|477|1781164
1731422700000|2024-11-12 14:45:00|477|476|479|478|479|478|477|476|885971
1731423000000|2024-11-12 14:50:00|478|477|473|472|478|477|473|472|2550572
1731423300000|2024-11-12 14:55:00|474|473|470|469|474|473|470|469|3029249
1731423600000|2024-11-12 15:00:00|471|470|472|471|475|474|470|469|1905198
1731423900000|2024-11-12 15:05:00|473|472|471|470|473|472|471|470|1223714
1731424200000|2024-11-12 15:10:00|472|471|471|470|472|471|471|470|1024068
1731424500000|2024-11-12 15:15:00|472|471|471|470|472|471|471|470|591585
1731424800000|2024-11-12 15:20:00|470|469|466|465|470|469|466|465|2593542
1731425100000|2024-11-12 15:25:00|465|464|463|462|466|465|463|462|2363708
1731425400000|2024-11-12 15:30:00|464|463|462|461|464|463|462|461|1639010
1731425700000|2024-11-12 15:35:00|463|462|465|464|465|465|462|461|1514535
1731426000000|2024-11-12 15:40:00|466|465|466|465|466|465|466|465|497828
1731426300000|2024-11-12 15:45:00|467|466|468|467|469|468|467|466|768238
1731426600000|2024-11-12 15:50:00|467|466|468|467|469|468|467|466|920545
1731426900000|2024-11-12 15:55:00|467|466|467|466|467|466|467|466|459379
1731427200000|2024-11-12 16:00:00|466|465|466|465|466|465|466|465|596571
1731427500000|2024-11-12 16:05:00|465|464|463|462|465|464|463|462|967823
1731427800000|2024-11-12 16:10:00|462|461|463|462|464|463|462|461|1245590
1731428100000|2024-11-12 16:15:00|464|463|463|462|464|463|463|462|711996
1731428400000|2024-11-12 16:20:00|462|461|462|461|463|462|462|461|1211179
1731428700000|2024-11-12 16:25:00|463|462|464|463|464|463|463|462|1115112
1731429000000|2024-11-12 16:30:00|465|464|464|463|465|464|464|463|463362
1731429300000|2024-11-12 16:35:00|465|464|464|463|465|464|464|463|457400
1731429600000|2024-11-12 16:40:00|465|464|464|463|465|464|464|463|616012
1731429900000|2024-11-12 16:45:00|463|462|464|463|464|463|463|462|506927
1731430200000|2024-11-12 16:50:00|463|462|461|460|463|462|461|460|1142236
1731430500000|2024-11-12 16:55:00|460|459|461|460|461|460|460|459|1788631
1731430800000|2024-11-12 17:00:00|460|459|460|459|460|459|460|459|770137
1731431100000|2024-11-12 17:05:00|459|458|460|459|461|460|459|458|1431888
1731431400000|2024-11-12 17:10:00|||||||||200966
1731431700000|2024-11-12 17:15:00|||||||||424836
1731432000000|2024-11-12 17:20:00|459|458|459|458|459|458|459|458|513501
1731432300000|2024-11-12 17:25:00|460|459|460|459|460|459|460|459|331939
1731432600000|2024-11-12 17:30:00|461|460|462|461|462|461|461|460|574987
1731432900000|2024-11-12 17:35:00|461|460|462|461|462|461|461|460|373265
1731433200000|2024-11-12 17:40:00|463|462|461|460|463|462|461|460|353948
1731433500000|2024-11-12 17:45:00|||||||||199778
1731433800000|2024-11-12 17:50:00|462|461|461|460|462|461|461|460|590538
1731434100000|2024-11-12 17:55:00|462|461|460|459|462|461|460|459|560240
1731434400000|2024-11-12 18:00:00|461|460|461|460|461|460|460|459|369111
1731434700000|2024-11-12 18:05:00|460|459|461|460|461|460|460|459|341788
1731435000000|2024-11-12 18:10:00|||||||||233664
1731435300000|2024-11-12 18:15:00|462|461|462|461|463|462|462|461|425114
1731435600000|2024-11-12 18:20:00|461|460|461|460|462|460|461|460|355030
1731435900000|2024-11-12 18:25:00|||||||||271685
1731436200000|2024-11-12 18:30:00|||||||||128069
1731436500000|2024-11-12 18:35:00|462|461|462|461|462|461|462|461|398571
1731436800000|2024-11-12 18:40:00|463|462|463|462|463|462|463|462|221931
1731437100000|2024-11-12 18:45:00|462|461|462|461|463|462|462|461|474196
1731437400000|2024-11-12 18:50:00|463|462|462|461|464|463|462|461|204729
1731437700000|2024-11-12 18:55:00|||||||||81563
1731438000000|2024-11-12 19:00:00|461|460|461|460|461|461|461|460|331264
1731438300000|2024-11-12 19:05:00|462|461|462|461|462|461|462|461|709010
1731438600000|2024-11-12 19:10:00|461|460|460|459|461|461|460|459|746346
1731438900000|2024-11-12 19:15:00|||||||||233680
1731439200000|2024-11-12 19:20:00|||||||||590743
1731439500000|2024-11-12 19:25:00|||||||||583332
1731439800000|2024-11-12 19:30:00|||||||||252498
1731440100000|2024-11-12 19:35:00|461|460|461|460|461|460|461|460|311637
1731440400000|2024-11-12 19:40:00|||||||||300610
1731440700000|2024-11-12 19:45:00|||||||||363414
1731441000000|2024-11-12 19:50:00|||||||||201057
1731441300000|2024-11-12 19:55:00|||||||||132374
1731441600000|2024-11-12 20:00:00|462|461|463|462|463|462|462|461|636590
1731441900000|2024-11-12 20:05:00|462|461|461|460|462|461|461|460|340701
1731442200000|2024-11-12 20:10:00|||||||||246549
1731442500000|2024-11-12 20:15:00|||||||||138216
1731442800000|2024-11-12 20:20:00|462|461|461|460|462|461|461|460|401373
1731443100000|2024-11-12 20:25:00|460|459|460|459|460|459|460|459|436389
1731443400000|2024-11-12 20:30:00|459|458|459|458|460|459|459|458|741543
1731443700000|2024-11-12 20:35:00|||||||||389130
1731444000000|2024-11-12 20:40:00|460|459|460|459|460|459|460|459|844171
1731444300000|2024-11-12 20:45:00|459|458|459|458|459|458|459|458|938613
1731444600000|2024-11-12 20:50:00|||||||||1125700
1731444900000|2024-11-12 20:55:00|460|459|459|458|460|459|459|458|2806690
1731445200000|2024-11-12 21:00:00|460|459|459|458|460|459|459|458|40197
1731445500000|2024-11-12 21:05:00|||||||||63103
1731445800000|2024-11-12 21:10:00|||||||||10618
1731446100000|2024-11-12 21:15:00|||||||||15005
1731446400000|2024-11-12 21:20:00|||||||||18750
1731446700000|2024-11-12 21:25:00|||||||||22387
1731447000000|2024-11-12 21:30:00|||||||||46891
1731447300000|2024-11-12 21:35:00|||||||||55367
1731447600000|2024-11-12 21:40:00|||||||||24599
1731447900000|2024-11-12 21:45:00|458|457|458|457|459|457|458|457|73165
1731448200000|2024-11-12 21:50:00|||||||||28751
1731448500000|2024-11-12 21:55:00|||||||||31011
1731448800000|2024-11-12 22:00:00|459|458|459|458|459|458|459|458|59097
1731449100000|2024-11-12 22:05:00|||||||||9867
1731449400000|2024-11-12 22:10:00||459||458||459||458|44135
1731449700000|2024-11-12 22:15:00|460|459|460|459|460|459|460|458|35289
1731450000000|2024-11-12 22:20:00|||||||||14716
1731450300000|2024-11-12 22:25:00|461|460|461|460|462|460|461|460|32199
1731450600000|2024-11-12 22:30:00|||||||||33787
1731450900000|2024-11-12 22:35:00|460|459|461|460|461|460|460|459|75210
1731451200000|2024-11-12 22:40:00|||||||||6617
1731451500000|2024-11-12 22:45:00|||||||||12780
1731451800000|2024-11-12 22:50:00|||||||||22906
1731452100000|2024-11-12 22:55:00|||||||||8549
1731452400000|2024-11-12 23:00:00|||||||||16626
1731452700000|2024-11-12 23:05:00|460|459|460|459|460|459|460|459|7640
1731453000000|2024-11-12 23:10:00|||||||||13071
1731453300000|2024-11-12 23:15:00|||||||||9278
1731453600000|2024-11-12 23:20:00|||||||||7371
1731453900000|2024-11-12 23:25:00|459|458|459|458|459|458|459|458|32688
1731454200000|2024-11-12 23:30:00||459||458||459||458|64900
1731454500000|2024-11-12 23:35:00|460|459|460|459|460|459|460|458|37244
1731454800000|2024-11-12 23:40:00|||||||||11126
1731455100000|2024-11-12 23:45:00|||||||||4869
1731455400000|2024-11-12 23:50:00|||||||||4497
1731455700000|2024-11-12 23:55:00|||||||||16934
1731456000000|2024-11-13 00:00:00|||||||||3995
1731456300000|2024-11-13 00:05:00|||||||||5633
1731456600000|2024-11-13 00:10:00|461|460|461|460|461|460|461|460|46939
1731456900000|2024-11-13 00:15:00|||||||||63043
1731457200000|2024-11-13 00:20:00|||||||||3638
1731457500000|2024-11-13 00:25:00|||||||||11019
1731457800000|2024-11-13 00:30:00|||||||||13536
1731458100000|2024-11-13 00:35:00|||||||||8861
1731458400000|2024-11-13 00:40:00|||||||||24966
1731458700000|2024-11-13 00:45:00|||||||||21974
1731459000000|2024-11-13 00:50:00|||||||||31639
1731459300000|2024-11-13 00:55:00|462|461|461|460|462|461|461|460|66337
1731488400000|2024-11-13 09:00:00|572|444|464|463|572|468|460|444|110675
1731488700000|2024-11-13 09:05:00|465|464|465|464|465|464|464|463|24517
1731489000000|2024-11-13 09:10:00|||||||||35600
1731489300000|2024-11-13 09:15:00|464|463|464|463|464|463|464|463|8863
1731489600000|2024-11-13 09:20:00|465|464|467|466|467|466|465|464|79268
1731489900000|2024-11-13 09:25:00|466|465|466|465|466|465|466|465|11486
1731490200000|2024-11-13 09:30:00|467|466|467|466|467|466|467|466|7435
1731490500000|2024-11-13 09:35:00|468|467|468|467|470|469|468|467|41066
1731490800000|2024-11-13 09:40:00|469|468|469|468|469|468|469|468|9886
1731491100000|2024-11-13 09:45:00|470|469|470|469|470|469|470|469|10585
1731491400000|2024-11-13 09:50:00|||||||||1422
1731491700000|2024-11-13 09:55:00||470||470||470||470|23795
1731492000000|2024-11-13 10:00:00|469|469|469|468|469|469|469|468|24702
1731492300000|2024-11-13 10:05:00|468|467|468|467|468|467|468|467|17510
1731492600000|2024-11-13 10:10:00|||||||||1486
1731492900000|2024-11-13 10:15:00|||||||||7237
1731493200000|2024-11-13 10:20:00|467|466|468|467|468|467|467|466|18594
1731493500000|2024-11-13 10:25:00|469|468|469|468|469|468|469|468|12772
1731493800000|2024-11-13 10:30:00|470|469|470|469|470|469|470|469|10267
1731494100000|2024-11-13 10:35:00|469|468|469|468|469|468|469|468|14207
1731494400000|2024-11-13 10:40:00||469||468||469||468|7140
1731494700000|2024-11-13 10:45:00|||||||||5536
1731495000000|2024-11-13 10:50:00|||||||||2119
1731495300000|2024-11-13 10:55:00|||||||||1721
1731495600000|2024-11-13 11:00:00|468|467|469|468|469|468|468|467|16004
1731495900000|2024-11-13 11:05:00|||||||||2599
1731496200000|2024-11-13 11:10:00|||||||||2964
1731496500000|2024-11-13 11:15:00|||||||||1695
1731496800000|2024-11-13 11:20:00|||||||||280
1731497100000|2024-11-13 11:25:00|||||||||1656
1731497400000|2024-11-13 11:30:00|470|469|470|469|470|469|470|469|22014
1731497700000|2024-11-13 11:35:00|||||||||4675
1731498000000|2024-11-13 11:40:00|||||||||3329
1731498300000|2024-11-13 11:45:00|469|468|470|469|470|469|469|468|26636
1731498600000|2024-11-13 11:50:00|||||||||1371
1731498900000|2024-11-13 11:55:00|469|470|472|471|472|471|469|469|116136
1731499200000|2024-11-13 12:00:00|471|470|471|470|472|471|470|469|121074
1731499500000|2024-11-13 12:05:00|||||||||10615
1731499800000|2024-11-13 12:10:00|472|471|472|471|472|472|472|471|35029
1731500100000|2024-11-13 12:15:00|471|470|471|470|471|471|471|470|58995
1731500400000|2024-11-13 12:20:00|||||||||2482
1731500700000|2024-11-13 12:25:00|||||||||74
1731501000000|2024-11-13 12:30:00|470|469|470|469|471|469|468|467|104470
1731501300000|2024-11-13 12:35:00|||||||||1000
1731501600000|2024-11-13 12:40:00|469||470||470||469||16687
1731501900000|2024-11-13 12:45:00|471|470|471|470|471|470|471|470|14860
1731502200000|2024-11-13 12:50:00|||||||||951
1731502500000|2024-11-13 12:55:00|470|469|470|469|470|470|470|469|26926
1731502800000|2024-11-13 13:00:00|469||470||470||469||575336
1731503100000|2024-11-13 13:05:00|||||||||24495
1731503400000|2024-11-13 13:10:00|||||||||18352
1731503700000|2024-11-13 13:15:00|469|468|468|468|469|468|468|468|29830
1731504000000|2024-11-13 13:20:00||467||467||467||467|30895
1731504300000|2024-11-13 13:25:00|469|468|469|468|469|468|467|466|61277
1731504600000|2024-11-13 13:30:00|468|469|471|470|472|471|468|468|352177
1731504900000|2024-11-13 13:35:00|472|471|474|473|474|474|472|471|302376
1731505200000|2024-11-13 13:40:00|475|474|475|474|475|474|473|472|242949
1731505500000|2024-11-13 13:45:00|||||||||179390
1731505800000|2024-11-13 13:50:00|474||475||475||474||205562
1731506100000|2024-11-13 13:55:00|474|473|474|473|474|473|473|472|124723
1731506400000|2024-11-13 14:00:00||474||473||474||473|23368
1731506700000|2024-11-13 14:05:00|||||||||39854
1731507000000|2024-11-13 14:10:00|473|472|472|471|473|472|472|471|78779
1731507300000|2024-11-13 14:15:00|471|470|472|471|472|471|470|469|94861
1731507600000|2024-11-13 14:20:00|473|472|473|472|473|472|473|472|53058
1731507900000|2024-11-13 14:25:00|472|471|467|466|472|471|467|466|109701
1731508200000|2024-11-13 14:30:00|468|467|467|466|469|468|463|462|2186428
1731508500000|2024-11-13 14:35:00|468|467|466|465|468|467|466|465|671542
1731508800000|2024-11-13 14:40:00|467|466|466|465|468|467|466|465|1324038
1731509100000|2024-11-13 14:45:00|467|466|465|464|467|466|465|464|854532
1731509400000|2024-11-13 14:50:00|466|465|465|464|469|468|465|464|811375
1731509700000|2024-11-13 14:55:00|464|463|462|461|464|463|461|460|1078730
1731510000000|2024-11-13 15:00:00|463|462|464|463|464|463|462|461|679692
1731510300000|2024-11-13 15:05:00|465|464|462|461|465|464|462|461|653817
1731510600000|2024-11-13 15:10:00|463|462|465|464|465|464|462|461|554167
1731510900000|2024-11-13 15:15:00|||||||||192707
1731511200000|2024-11-13 15:20:00|466|465|468|467|468|467|466|465|534829
1731511500000|2024-11-13 15:25:00|467|466|467|466|468|467|466|465|552094
1731511800000|2024-11-13 15:30:00|468|467|468|467|468|467|468|467|284701
1731512100000|2024-11-13 15:35:00|467|466|467|466|468|467|466|465|316956
1731512400000|2024-11-13 15:40:00|466|465|467|466|468|467|466|465|778922
1731512700000|2024-11-13 15:45:00|468|467|467|466|469|468|467|466|436242
1731513000000|2024-11-13 15:50:00|466|465|468|467|468|467|466|465|383906
1731513300000|2024-11-13 15:55:00|467|466|467|466|467|466|467|466|207728
1731513600000|2024-11-13 16:00:00|468|467|468|467|468|467|468|467|439081
1731513900000|2024-11-13 16:05:00|467|466|467|466|468|467|467|466|458734
1731514200000|2024-11-13 16:10:00|466|465|465|464|466|465|465|464|413425
1731514500000|2024-11-13 16:15:00|464|463|464|463|464|463|464|463|354708
1731514800000|2024-11-13 16:20:00|463|462|462|461|464|463|462|461|412096
1731515100000|2024-11-13 16:25:00|||||||||413103
1731515400000|2024-11-13 16:30:00|||||||||223239
1731515700000|2024-11-13 16:35:00|461|460|461|460|462|461|461|460|695935
1731516000000|2024-11-13 16:40:00|462|461|460|459|462|461|460|459|1112757
1731516300000|2024-11-13 16:45:00|461|460|460|459|461|460|460|459|415137
1731516600000|2024-11-13 16:50:00|461|460|461|460|461|460|460|459|253098
1731516900000|2024-11-13 16:55:00|462|461|461|460|462|461|461|460|268854
1731517200000|2024-11-13 17:00:00|462|461|462|461|462|461|462|461|190162
1731517500000|2024-11-13 17:05:00|463|462|463|462|463|462|463|462|179373
1731517800000|2024-11-13 17:10:00|||||||||65799
1731518100000|2024-11-13 17:15:00|464|463|463|462|464|463|463|462|186513
1731518400000|2024-11-13 17:20:00|||||||||119373
1731518700000|2024-11-13 17:25:00|||||||||90722
1731519000000|2024-11-13 17:30:00|||||||||69721
1731519300000|2024-11-13 17:35:00|||||||||178640
1731519600000|2024-11-13 17:40:00|462|461|462|461|462|461|462|461|201762
1731519900000|2024-11-13 17:45:00|||||||||124186
1731520200000|2024-11-13 17:50:00|||||||||90419
1731520500000|2024-11-13 17:55:00|||||||||94124
1731520800000|2024-11-13 18:00:00|||||||||93038
1731521100000|2024-11-13 18:05:00|461|460|461|460|461|460|461|460|275033
1731521400000|2024-11-13 18:10:00|460|459|460|459|461|460|460|459|592172
1731521700000|2024-11-13 18:15:00|||||||||97036
1731522000000|2024-11-13 18:20:00|461|460|461|460|461|460|461|460|107279
1731522300000|2024-11-13 18:25:00|462|461|462|461|462|461|462|461|166601
1731522600000|2024-11-13 18:30:00|||||||||44664
1731522900000|2024-11-13 18:35:00|461|460|461|460|461|460|461|460|130182
1731523200000|2024-11-13 18:40:00|||||||||150605
1731523500000|2024-11-13 18:45:00|||||||||54887
1731523800000|2024-11-13 18:50:00|462|461|462|461|462|461|462|461|179876
1731524100000|2024-11-13 18:55:00|||||||||86342
1731524400000|2024-11-13 19:00:00|||||||||52194
1731524700000|2024-11-13 19:05:00|461|460|461|460|461|460|461|460|384103
1731525000000|2024-11-13 19:10:00|||||||||102578
1731525300000|2024-11-13 19:15:00|||||||||60068
1731525600000|2024-11-13 19:20:00|460|459|461|460|461|460|460|459|361583
1731525900000|2024-11-13 19:25:00|460|459|460|459|460|459|460|459|264971
1731526200000|2024-11-13 19:30:00|||||||||96202
1731526500000|2024-11-13 19:35:00|459|458|459|458|459|458|459|458|356433
1731526800000|2024-11-13 19:40:00|||||||||114512
1731527100000|2024-11-13 19:45:00|460|459|460|459|460|459|459|458|401659
1731527400000|2024-11-13 19:50:00|459|458|459|458|459|458|459|458|162595
1731527700000|2024-11-13 19:55:00|458|457|458|457|458|457|458|457|333812
1731528000000|2024-11-13 20:00:00|457|456|457|456|457|456|457|456|347885
1731528300000|2024-11-13 20:05:00|458|457|457|456|458|457|457|456|722550
1731528600000|2024-11-13 20:10:00|||||||||37686
1731528900000|2024-11-13 20:15:00|||||||||124515
1731529200000|2024-11-13 20:20:00|||||||||67565
1731529500000|2024-11-13 20:25:00|||||||||116555
1731529800000|2024-11-13 20:30:00|458|457|458|457|458|457|458|457|334492
1731530100000|2024-11-13 20:35:00|459|458|459|458|459|458|459|458|125578
1731530400000|2024-11-13 20:40:00|460|459|459|458|460|459|459|458|399352
1731530700000|2024-11-13 20:45:00|||||||||157160
1731531000000|2024-11-13 20:50:00|460|459|459|458|460|459|458|457|1093424
1731531300000|2024-11-13 20:55:00|460|459|462|461|462|461|460|459|2065666
1731531600000|2024-11-13 21:00:00|461|460|462|461|462|461|461|460|18893
1731531900000|2024-11-13 21:05:00|461|462|461|460|461|462|461|460|51068
1731532200000|2024-11-13 21:10:00|460|459|460|459|460|459|460|459|23964
1731532500000|2024-11-13 21:15:00|459||460||460||459||31318
1731532800000|2024-11-13 21:20:00|||||||||5738
1731533100000|2024-11-13 21:25:00|||||||||6597
1731533400000|2024-11-13 21:30:00|||||||||5315
1731533700000|2024-11-13 21:35:00|||||||||10631
1731534000000|2024-11-13 21:40:00|||||||||2431
1731534300000|2024-11-13 21:45:00|||||||||3302
1731534600000|2024-11-13 21:50:00|||||||||2252
1731534900000|2024-11-13 21:55:00|||||||||17759
1731535200000|2024-11-13 22:00:00|||||||||9673
1731535500000|2024-11-13 22:05:00|459|458|459|458|459|459|459|458|37476
1731535800000|2024-11-13 22:10:00|||||||||9801
1731536100000|2024-11-13 22:15:00|||||||||12213
1731536400000|2024-11-13 22:20:00|||||||||23745
1731536700000|2024-11-13 22:25:00|458||459||459||458||27067
1731537000000|2024-11-13 22:30:00|||||||||2189
1731537300000|2024-11-13 22:35:00|||||||||2323
1731537600000|2024-11-13 22:40:00|460|459|460|459|460|459|460|459|31954
1731537900000|2024-11-13 22:45:00|459||460||460||459||43261
1731538200000|2024-11-13 22:50:00|||||||||66813
1731538500000|2024-11-13 22:55:00|461|460|461|460|461|460|461|459|28734
1731538800000|2024-11-13 23:00:00|460|459|461|460|461|460|460|459|24359
1731539100000|2024-11-13 23:05:00|||||||||3024
1731539400000|2024-11-13 23:10:00|||||||||21875
1731539700000|2024-11-13 23:15:00|||||||||4113
1731540000000|2024-11-13 23:20:00|||||||||7630
1731540300000|2024-11-13 23:25:00|||||||||3351
1731540600000|2024-11-13 23:30:00|||||||||5865
1731540900000|2024-11-13 23:35:00|||||||||11021
1731541200000|2024-11-13 23:40:00|||||||||3668
1731541500000|2024-11-13 23:45:00|||||||||7665
1731541800000|2024-11-13 23:50:00|||||||||10710
1731542100000|2024-11-13 23:55:00|||||||||2795
1731542400000|2024-11-14 00:00:00|||||||||3178
1731542700000|2024-11-14 00:05:00|||||||||1052
1731543000000|2024-11-14 00:10:00|460|459|460|459|460|459|460|459|52759
1731543300000|2024-11-14 00:15:00|||||||||2494
1731543600000|2024-11-14 00:20:00|||||||||1141
1731543900000|2024-11-14 00:25:00|459||460||460||459||9258
1731544200000|2024-11-14 00:30:00|||||||||5585
1731544500000|2024-11-14 00:35:00|461|460|461|460|461|460|461|459|41068
1731544800000|2024-11-14 00:40:00|460|459|460|459|460|459|460|459|16224
1731545100000|2024-11-14 00:45:00|||||||||2636
1731545400000|2024-11-14 00:50:00|||||||||1279
1731545700000|2024-11-14 00:55:00|461|460|462|460|462|461|461|459|76964
1731574800000|2024-11-14 09:00:00|493|443|453|452|493|456|450|443|123156
1731575100000|2024-11-14 09:05:00|452|451|451|451|452|451|451|451|9455
1731575400000|2024-11-14 09:10:00|452|450|452|451|452|451|451|450|25937
1731575700000|2024-11-14 09:15:00|||||||||1369
1731576000000|2024-11-14 09:20:00|451||452||452||451||20818
1731576300000|2024-11-14 09:25:00|||||||||4717
1731576600000|2024-11-14 09:30:00||452||451||452||451|12954
1731576900000|2024-11-14 09:35:00|||||||||4060
1731577200000|2024-11-14 09:40:00|451|450|451|450|451|450|451|450|45039
1731577500000|2024-11-14 09:45:00|||||||||1071
1731577800000|2024-11-14 09:50:00|||||||||6629
1731578100000|2024-11-14 09:55:00|||||||||4287
1731578400000|2024-11-14 10:00:00|||||||||17905
1731578700000|2024-11-14 10:05:00|||||||||6101
1731579000000|2024-11-14 10:10:00|||||||||25735
1731579300000|2024-11-14 10:15:00|||||||||5753
1731579600000|2024-11-14 10:20:00|||||||||2691
1731579900000|2024-11-14 10:25:00|||||||||696
1731580200000|2024-11-14 10:30:00|||||||||4400
1731580500000|2024-11-14 10:35:00|||||||||1848
1731580800000|2024-11-14 10:40:00|||||||||4127
1731581100000|2024-11-14 10:45:00|||||||||2962
1731581400000|2024-11-14 10:50:00|||||||||736
1731581700000|2024-11-14 10:55:00|||||||||204
1731582000000|2024-11-14 11:00:00|||||||||15208
1731582300000|2024-11-14 11:05:00|||||||||7673
1731582600000|2024-11-14 11:10:00|||||||||505
1731582900000|2024-11-14 11:15:00|452|451|452|451|452|451|452|451|28982
1731583200000|2024-11-14 11:20:00|||||||||309
1731583500000|2024-11-14 11:25:00|||||||||664
1731583800000|2024-11-14 11:30:00|451|450|451|450|451|450|451|450|28630
1731584100000|2024-11-14 11:35:00|||||||||1028
1731584400000|2024-11-14 11:40:00|||||||||21563
1731584700000|2024-11-14 11:45:00|452|451|452|451|452|451|452|451|10924
1731585000000|2024-11-14 11:50:00|||||||||627
1731585300000|2024-11-14 11:55:00|||||||||9795
1731585600000|2024-11-14 12:00:00|453|452|452|451|454|454|451|450|127958
1731585900000|2024-11-14 12:05:00|451|450|451|450|451|450|451|450|20210
1731586200000|2024-11-14 12:10:00|||||||||1031
1731586500000|2024-11-14 12:15:00||451||450||451||450|4102
1731586800000|2024-11-14 12:20:00|||||||||237
1731587100000|2024-11-14 12:25:00|||||||||2721
1731587400000|2024-11-14 12:30:00|||||||||16611
1731587700000|2024-11-14 12:35:00|452|451|454|453|454|453|451|450|60708
1731588000000|2024-11-14 12:40:00|455|454|455|454|456|456|453|452|74514
1731588300000|2024-11-14 12:45:00|456|455|457|457|457|457|456|454|83001
1731588600000|2024-11-14 12:50:00|458|456|457|456|458|457|457|456|29453
1731588900000|2024-11-14 12:55:00|456|455|457|456|458|457|456|455|53601
1731589200000|2024-11-14 13:00:00|||||||||356562
1731589500000|2024-11-14 13:05:00||457||457||457||456|67971
1731589800000|2024-11-14 13:10:00|458|456|458|457|458|457|457|456|87392
1731590100000|2024-11-14 13:15:00|459|458|459|459|459|459|459|458|89377
1731590400000|2024-11-14 13:20:00|460|460|461|460|461|461|460|460|51300
1731590700000|2024-11-14 13:25:00|460|459|456|455|460|459|456|455|90559
1731591000000|2024-11-14 13:30:00|457|456|457|456|457|456|456|455|14022
1731591300000|2024-11-14 13:35:00|456|455|454|453|456|455|454|453|52152
1731591600000|2024-11-14 13:40:00||454||453||454||453|30546
1731591900000|2024-11-14 13:45:00|453|452|453|452|453|452|453|452|33203
1731592200000|2024-11-14 13:50:00|454|453|454|453|455|454|454|453|55319
1731592500000|2024-11-14 13:55:00|||||||||9634
1731592800000|2024-11-14 14:00:00|453||454||454||453||30110
1731593100000|2024-11-14 14:05:00|455|454|455|454|455|454|455|454|6631
1731593400000|2024-11-14 14:10:00|||||||||28497
1731593700000|2024-11-14 14:15:00|456|455|456|455|458|458|456|454|72037
1731594000000|2024-11-14 14:20:00|457|456|458|457|458|457|457|456|39179
1731594300000|2024-11-14 14:25:00|457|458|456|455|457|458|456|455|17921
1731594600000|2024-11-14 14:30:00|457|456|461|460|462|461|451|450|2186667
1731594900000|2024-11-14 14:35:00|460|459|458|457|465|464|458|457|1001850
1731595200000|2024-11-14 14:40:00|457|456|455|454|457|457|454|453|683111
1731595500000|2024-11-14 14:45:00|454|453|453|452|454|453|453|452|525536
1731595800000|2024-11-14 14:50:00|454|453|451|450|455|454|451|450|701711
1731596100000|2024-11-14 14:55:00|450|449|451|450|451|450|449|448|1105034
1731596400000|2024-11-14 15:00:00|450|449|452|451|452|451|450|449|943969
1731596700000|2024-11-14 15:05:00|453|452|452|451|453|452|452|451|291013
1731597000000|2024-11-14 15:10:00|453|452|453|452|454|453|453|452|502122
1731597300000|2024-11-14 15:15:00|454|453|452|451|454|453|452|451|716396
1731597600000|2024-11-14 15:20:00|453|452|452|451|453|452|452|451|236667
1731597900000|2024-11-14 15:25:00|451|450|451|450|451|450|451|450|416429
1731598200000|2024-11-14 15:30:00|450|449|451|450|452|451|450|449|649760
1731598500000|2024-11-14 15:35:00|452|451|452|451|452|451|452|451|376104
1731598800000|2024-11-14 15:40:00|||||||||113172
1731599100000|2024-11-14 15:45:00|453|452|453|452|454|453|453|452|412311
1731599400000|2024-11-14 15:50:00|454|453|453|452|454|453|453|452|273710
1731599700000|2024-11-14 15:55:00|452|451|452|451|452|451|452|451|207980
1731600000000|2024-11-14 16:00:00|451||452||452||451||297449
1731600300000|2024-11-14 16:05:00|453|452|454|453|454|453|453|452|339558
1731600600000|2024-11-14 16:10:00|453|452|453|452|453|452|453|452|135259
1731600900000|2024-11-14 16:15:00|454|453|454|453|454|453|454|453|147417
1731601200000|2024-11-14 16:20:00|||||||||98659
1731601500000|2024-11-14 16:25:00|453|452|450|449|453|452|450|449|700775
1731601800000|2024-11-14 16:30:00|449|448|449|448|449|448|449|448|415388
1731602100000|2024-11-14 16:35:00|||||||||297273
1731602400000|2024-11-14 16:40:00|||||||||432574
1731602700000|2024-11-14 16:45:00|448|447|449|448|449|448|448|447|238547
1731603000000|2024-11-14 16:50:00|||||||||143060
1731603300000|2024-11-14 16:55:00|450|449|449|448|450|449|449|448|238628
1731603600000|2024-11-14 17:00:00|448|447|448|447|448|447|448|447|156658
1731603900000|2024-11-14 17:05:00|447|446|447|446|447|446|447|446|461551
1731604200000|2024-11-14 17:10:00|||||||||120975
1731604500000|2024-11-14 17:15:00|||||||||217399
1731604800000|2024-11-14 17:20:00|||||||||298688
1731605100000|2024-11-14 17:25:00|||||||||105753
1731605400000|2024-11-14 17:30:00|446|445|446|445|446|445|446|445|600177
1731605700000|2024-11-14 17:35:00|447|446|447|446|447|446|446|446|308945
1731606000000|2024-11-14 17:40:00|||||||||126395
1731606300000|2024-11-14 17:45:00|||||||||90939
1731606600000|2024-11-14 17:50:00|448|447|447|446|448|447|447|446|314292
1731606900000|2024-11-14 17:55:00|||||||||153192
1731607200000|2024-11-14 18:00:00|448|447|449|448|450|449|447|447|442936
1731607500000|2024-11-14 18:05:00|450|449|450|449|450|449|450|449|134450
1731607800000|2024-11-14 18:10:00|449|448|449|448|449|448|449|448|136047
1731608100000|2024-11-14 18:15:00|448|447|448|447|448|447|448|447|153643
1731608400000|2024-11-14 18:20:00|||||||||121276
1731608700000|2024-11-14 18:25:00|449|448|448|447|449|448|448|447|218679
1731609000000|2024-11-14 18:30:00|447|446|447|446|447|446|447|446|303073
1731609300000|2024-11-14 18:35:00|448|447|448|447|448|447|448|447|191059
1731609600000|2024-11-14 18:40:00|447|446|446|445|447|446|446|445|644859
1731609900000|2024-11-14 18:45:00|||||||||311388
1731610200000|2024-11-14 18:50:00|447|446|447|446|447|446|447|446|230286
1731610500000|2024-11-14 18:55:00|446|445|446|445|446|445|446|445|147911
1731610800000|2024-11-14 19:00:00|||||||||151889
1731611100000|2024-11-14 19:05:00|||||||||387857
1731611400000|2024-11-14 19:10:00|||||||||72289
1731611700000|2024-11-14 19:15:00|||||||||88589
1731612000000|2024-11-14 19:20:00|447|446|447|446|447|446|447|446|168396
1731612300000|2024-11-14 19:25:00|||||||||92877
1731612600000|2024-11-14 19:30:00|448|447|449|448|449|448|448|447|511749
1731612900000|2024-11-14 19:35:00|||||||||129823
1731613200000|2024-11-14 19:40:00|450|449|450|449|450|449|450|449|248410
1731613500000|2024-11-14 19:45:00|||||||||92878
1731613800000|2024-11-14 19:50:00|451|450|450|449|451|450|450|449|289044
1731614100000|2024-11-14 19:55:00|449|448|449|448|449|448|449|448|292090
1731614400000|2024-11-14 20:00:00|448|447|448|447|448|447|448|447|157087
1731614700000|2024-11-14 20:05:00|447|446|447|446|447|446|447|446|160791
1731615000000|2024-11-14 20:10:00|||||||||83081
1731615300000|2024-11-14 20:15:00|448|447|449|448|449|448|448|447|270245
1731615600000|2024-11-14 20:20:00|448|447|448|447|448|447|448|447|95133
1731615900000|2024-11-14 20:25:00|447|446|447|446|447|446|447|446|309184
1731616200000|2024-11-14 20:30:00|446|445|446|445|446|445|446|445|187047
1731616500000|2024-11-14 20:35:00|445|444|445|444|445|444|445|444|351438
1731616800000|2024-11-14 20:40:00|||||||||299098
1731617100000|2024-11-14 20:45:00|||||||||703990
1731617400000|2024-11-14 20:50:00|||||||||278120
1731617700000|2024-11-14 20:55:00|444|443|444|443|444|443|444|443|1042861
1731618000000|2024-11-14 21:00:00|445|444|445|444|445|444|444|444|14816
1731618300000|2024-11-14 21:05:00|444|443|443|442|444|443|443|442|79916
1731618600000|2024-11-14 21:10:00|||||||||44317
1731618900000|2024-11-14 21:15:00|||||||||23332
1731619200000|2024-11-14 21:20:00|||||||||22008
1731619500000|2024-11-14 21:25:00|444|443|444|443|444|443|443|442|10715
1731619800000|2024-11-14 21:30:00||444||443||444||443|18848
1731620100000|2024-11-14 21:35:00|||||||||2505
1731620400000|2024-11-14 21:40:00|||||||||15650
1731620700000|2024-11-14 21:45:00|||||||||5784
1731621000000|2024-11-14 21:50:00|||||||||4458
1731621300000|2024-11-14 21:55:00|||||||||4762
1731621600000|2024-11-14 22:00:00|||||||||7415
1731621900000|2024-11-14 22:05:00|||||||||4230
1731622200000|2024-11-14 22:10:00|||||||||2277
1731622500000|2024-11-14 22:15:00|||||||||1997
1731622800000|2024-11-14 22:20:00|||||||||7118
1731623100000|2024-11-14 22:25:00|443||444||444||443||5441
1731623400000|2024-11-14 22:30:00|445|444|445|444|445|444|445|443|28670
1731623700000|2024-11-14 22:35:00|444|443|445|444|445|444|444|443|6827
1731624000000|2024-11-14 22:40:00|444|443|444|443|445|444|444|443|26340
1731624300000|2024-11-14 22:45:00|||||||||6254
1731624600000|2024-11-14 22:50:00|445|444|444|443|445|444|444|443|80701
1731624900000|2024-11-14 22:55:00|445|444|445|444|445|444|445|444|8836
1731625200000|2024-11-14 23:00:00|||||||||1426
1731625500000|2024-11-14 23:05:00|444||445||445||444||2679
1731625800000|2024-11-14 23:10:00|||||||||5967
1731626100000|2024-11-14 23:15:00|444|443|444|443|445|443|444|443|15628
1731626400000|2024-11-14 23:20:00|||||||||4531
1731626700000|2024-11-14 23:25:00|||||||||7817
1731627000000|2024-11-14 23:30:00|||||||||4817
1731627300000|2024-11-14 23:35:00|||||||||2950
1731627600000|2024-11-14 23:40:00|||||||||893
1731627900000|2024-11-14 23:45:00|||||||||4776
1731628200000|2024-11-14 23:50:00|||||||||5222
1731628500000|2024-11-14 23:55:00|||||||||29709
1731628800000|2024-11-15 00:00:00|445|444|445|444|445|444|445|444|25675
1731629100000|2024-11-15 00:05:00|444||445||445||444||10902
1731629400000|2024-11-15 00:10:00|||||||||1243
1731629700000|2024-11-15 00:15:00|444|443|444|443|444|443|444|443|4609
1731630000000|2024-11-15 00:20:00|||||||||2360
1731630300000|2024-11-15 00:25:00|||||||||5060
1731630600000|2024-11-15 00:30:00|||||||||82296
1731630900000|2024-11-15 00:35:00|445|444|445|444|445|444|445|444|17012
1731631200000|2024-11-15 00:40:00|||||||||7492
1731631500000|2024-11-15 00:45:00|444|443|444|443|444|443|444|443|15446
1731631800000|2024-11-15 00:50:00|||||||||7625
1731632100000|2024-11-15 00:55:00|445|444|445|444|445|444|444|444|42946
1731661200000|2024-11-15 09:00:00|474|430|448|447|474|452|446|430|26459
1731661500000|2024-11-15 09:05:00|447|446|444|443|447|446|444|443|46880
1731661800000|2024-11-15 09:10:00|445|444|445|444|445|444|445|444|8869
1731662100000|2024-11-15 09:15:00|444|443|444|443|445|444|444|443|38281
1731662400000|2024-11-15 09:20:00|||||||||5545
1731662700000|2024-11-15 09:25:00|||||||||2577
1731663000000|2024-11-15 09:30:00|||||||||2642
1731663300000|2024-11-15 09:35:00|||||||||2803
1731663600000|2024-11-15 09:40:00|||||||||2552
1731663900000|2024-11-15 09:45:00|||||||||509
1731664200000|2024-11-15 09:50:00|445|444|445|444|445|444|445|444|3296
1731664500000|2024-11-15 09:55:00|||||||||1426
1731664800000|2024-11-15 10:00:00|||||||||1396
1731665100000|2024-11-15 10:05:00|||||||||111
1731665400000|2024-11-15 10:10:00|||||||||5767
1731665700000|2024-11-15 10:15:00|||||||||312
1731666000000|2024-11-15 10:20:00|||||||||3229
1731666300000|2024-11-15 10:25:00|||||||||1080
1731666600000|2024-11-15 10:30:00|||||||||1350
1731666900000|2024-11-15 10:35:00|||||||||2582
1731667200000|2024-11-15 10:40:00|||||||||696
1731667500000|2024-11-15 10:45:00|||||||||351
1731667800000|2024-11-15 10:50:00|446|445|446|445|446|445|446|445|4567
1731668100000|2024-11-15 10:55:00|||||||||1106
1731668400000|2024-11-15 11:00:00|||||||||10
1731668700000|2024-11-15 11:05:00|447|446|448|447|448|447|447|446|8944
1731669000000|2024-11-15 11:10:00|449|448|452|451|452|451|449|448|44764
1731669300000|2024-11-15 11:15:00|453|452|454|453|454|453|453|452|35290
1731669600000|2024-11-15 11:20:00|453|452|453|452|453|452|453|452|15766
1731669900000|2024-11-15 11:25:00|454|453|454|453|454|453|454|453|22346
1731670200000|2024-11-15 11:30:00|453|452|448|447|454|453|447|447|128654
1731670500000|2024-11-15 11:35:00|449|448|453|452|453|452|449|448|44349
1731670800000|2024-11-15 11:40:00|452|451|450|449|452|451|450|449|24697
1731671100000|2024-11-15 11:45:00|451|450|451|450|451|450|451|450|8280
1731671400000|2024-11-15 11:50:00|452|451|451|450|452|451|451|450|22948
1731671700000|2024-11-15 11:55:00|452|451|453|452|453|452|452|451|14576
1731672000000|2024-11-15 12:00:00|452|451|450|449|452|452|449|448|61580
1731672300000|2024-11-15 12:05:00|451|450|451|450|451|450|451|450|16235
1731672600000|2024-11-15 12:10:00|||||||||306
1731672900000|2024-11-15 12:15:00|||||||||1922
1731673200000|2024-11-15 12:20:00|450|449|450|449|450|449|448|448|19118
1731673500000|2024-11-15 12:25:00|||||||||1043
1731673800000|2024-11-15 12:30:00|||||||||3668
1731674100000|2024-11-15 12:35:00|||||||||70
1731674400000|2024-11-15 12:40:00|||||||||708
1731674700000|2024-11-15 12:45:00|451|450|450|449|451|450|450|449|38791
1731675000000|2024-11-15 12:50:00|451|450|451|450|451|450|451|450|14849
1731675300000|2024-11-15 12:55:00|450|449|449|448|450|449|448|447|50104
1731675600000|2024-11-15 13:00:00|450|449|447|446|450|449|447|446|186195
1731675900000|2024-11-15 13:05:00|446|447|447|447|447|447|446|447|53729
1731676200000|2024-11-15 13:10:00|448||448||448||448||8518
1731676500000|2024-11-15 13:15:00||448||447||448||447|17796
1731676800000|2024-11-15 13:20:00|||||||||18428
1731677100000|2024-11-15 13:25:00||448||447||448||447|11604
1731677400000|2024-11-15 13:30:00|449|448|449|448|449|448|449|448|1667
1731677700000|2024-11-15 13:35:00|||||||||11143
1731678000000|2024-11-15 13:40:00|450|449|450|449|450|450|450|449|48196
1731678300000|2024-11-15 13:45:00|||||||||22871
1731678600000|2024-11-15 13:50:00|449|448|448|447|449|448|448|447|59980
1731678900000|2024-11-15 13:55:00|||||||||4809
1731679200000|2024-11-15 14:00:00|||||||||29665
1731679500000|2024-11-15 14:05:00|447|446|447|446|447|446|447|446|58871
1731679800000|2024-11-15 14:10:00|448|447|449|448|449|448|448|447|39382
1731680100000|2024-11-15 14:15:00|448||449||449||448||29864
1731680400000|2024-11-15 14:20:00|450|449|450|449|450|449|450|448|50183
1731680700000|2024-11-15 14:25:00|449|448|446|444|449|448|445|444|113641
1731681000000|2024-11-15 14:30:00|449|445|439|438|449|445|437|436|2182864
1731681300000|2024-11-15 14:35:00|438|437|440|439|440|439|438|437|562762
1731681600000|2024-11-15 14:40:00|439|440|438|437|439|440|437|436|829168
1731681900000|2024-11-15 14:45:00|439|438|443|442|444|443|439|438|788495
1731682200000|2024-11-15 14:50:00|444|443|445|444|445|444|444|443|357248
1731682500000|2024-11-15 14:55:00|444|443|446|445|448|447|444|443|776770
1731682800000|2024-11-15 15:00:00|447|446|446|445|447|446|446|445|781907
1731683100000|2024-11-15 15:05:00|445|444|442|441|445|444|442|441|290842
1731683400000|2024-11-15 15:10:00|441|440|444|443|444|443|441|440|546755
1731683700000|2024-11-15 15:15:00|443|442|443|442|444|443|442|441|495159
1731684000000|2024-11-15 15:20:00|442|441|443|442|444|443|442|441|632530
1731684300000|2024-11-15 15:25:00|444|443|443|442|444|443|443|442|204671
1731684600000|2024-11-15 15:30:00|442|441|442|441|442|441|441|440|309665
1731684900000|2024-11-15 15:35:00|441|440|440|439|441|440|440|439|469739
1731685200000|2024-11-15 15:40:00|439|438|439|438|440|439|439|438|422835
1731685500000|2024-11-15 15:45:00|440|439|439|438|440|439|439|438|349011
1731685800000|2024-11-15 15:50:00|440|439|438|437|440|439|437|436|602811
1731686100000|2024-11-15 15:55:00|||||||||226092
1731686400000|2024-11-15 16:00:00|||||||||506487
1731686700000|2024-11-15 16:05:00|439|438|438|437|439|438|438|437|562005
1731687000000|2024-11-15 16:10:00|439|438|439|438|439|438|439|438|230813
1731687300000|2024-11-15 16:15:00|||||||||216042
1731687600000|2024-11-15 16:20:00|440|439|440|439|440|439|440|439|363462
1731687900000|2024-11-15 16:25:00|||||||||220398
1731688200000|2024-11-15 16:30:00|441|440|440|439|441|440|440|439|579788
1731688500000|2024-11-15 16:35:00|441|440|441|440|442|441|441|440|299492
1731688800000|2024-11-15 16:40:00|||||||||218510
1731689100000|2024-11-15 16:45:00|442|441|441|440|442|441|441|440|350721
1731689400000|2024-11-15 16:50:00|442|441|442|441|443|442|441|440|411554
1731689700000|2024-11-15 16:55:00|441|440|442|441|442|441|441|440|196146
1731690000000|2024-11-15 17:00:00|441|440|442|441|442|441|441|440|139204
1731690300000|2024-11-15 17:05:00|441|440|442|441|442|441|441|440|143178
1731690600000|2024-11-15 17:10:00|443|442|443|442|443|442|443|442|130072
1731690900000|2024-11-15 17:15:00|444|443|443|442|444|443|443|442|169955
1731691200000|2024-11-15 17:20:00|||||||||111442
1731691500000|2024-11-15 17:25:00|||||||||65641
1731691800000|2024-11-15 17:30:00|442|441|443|442|443|442|442|441|196486
1731692100000|2024-11-15 17:35:00|442|441|442|441|442|441|442|441|152080
1731692400000|2024-11-15 17:40:00|443|442|443|442|443|442|443|442|179913
1731692700000|2024-11-15 17:45:00|442|441|442|441|442|441|442|441|154866
1731693000000|2024-11-15 17:50:00|441|440|442|441|442|441|441|440|374516
1731693300000|2024-11-15 17:55:00|443|442|442|441|443|442|442|441|206188
1731693600000|2024-11-15 18:00:00|||||||||111486
1731693900000|2024-11-15 18:05:00|443|442|443|442|443|442|443|442|180722
1731694200000|2024-11-15 18:10:00|444|443|444|443|444|443|444|443|270230
1731694500000|2024-11-15 18:15:00|445|444|445|444|445|444|445|444|359453
1731694800000|2024-11-15 18:20:00|446|445|446|445|446|445|446|445|507663
1731695100000|2024-11-15 18:25:00|447|446|447|446|447|446|446|445|380436
1731695400000|2024-11-15 18:30:00|446|445|446|445|446|445|446|445|226326
1731695700000|2024-11-15 18:35:00|447|446|446|445|447|446|446|445|232292
1731696000000|2024-11-15 18:40:00|||||||||56308
1731696300000|2024-11-15 18:45:00|||||||||38930
1731696600000|2024-11-15 18:50:00|445|444|445|444|445|444|445|444|479406
1731696900000|2024-11-15 18:55:00|446|445|446|445|446|445|446|445|125609
1731697200000|2024-11-15 19:00:00|||||||||60441
1731697500000|2024-11-15 19:05:00|447|446|449|448|449|448|447|446|662521
1731697800000|2024-11-15 19:10:00|448|447|448|447|449|448|448|447|249177
1731698100000|2024-11-15 19:15:00|449|448|448|447|449|448|448|447|155549
1731698400000|2024-11-15 19:20:00|447|446|447|446|447|446|447|446|156709
1731698700000|2024-11-15 19:25:00|448|447|446|445|448|447|446|445|253006
1731699000000|2024-11-15 19:30:00|445|444|445|444|445|444|445|444|177834
1731699300000|2024-11-15 19:35:00|446|445|446|445|446|445|446|445|149150
1731699600000|2024-11-15 19:40:00|||||||||182529
1731699900000|2024-11-15 19:45:00|||||||||59142
1731700200000|2024-11-15 19:50:00|445|444|445|444|445|444|445|444|171347
1731700500000|2024-11-15 19:55:00|446|445|446|445|447|446|446|445|424992
1731700800000|2024-11-15 20:00:00|447|446|447|446|448|447|447|446|241950
1731701100000|2024-11-15 20:05:00|446|445|447|446|447|446|446|445|247521
1731701400000|2024-11-15 20:10:00|446|445|447|446|448|447|446|445|140783
1731701700000|2024-11-15 20:15:00|448|447|447|446|448|447|447|446|257503
1731702000000|2024-11-15 20:20:00|||||||||46488
1731702300000|2024-11-15 20:25:00|||||||||137967
1731702600000|2024-11-15 20:30:00|||||||||108312
1731702900000|2024-11-15 20:35:00|448|447|448|447|448|447|448|447|126175
1731703200000|2024-11-15 20:40:00|449|448|449|448|449|448|448|447|390837
1731703500000|2024-11-15 20:45:00|448|447|448|447|448|448|448|447|757265
1731703800000|2024-11-15 20:50:00|449|448|450|449|450|449|449|448|1013419
1731704100000|2024-11-15 20:55:00|451|450|450|449|451|450|450|449|1753523
1731704400000|2024-11-15 21:00:00|451|450|449|446|451|450|446|445|182909
1731704700000|2024-11-15 21:05:00|448|447|450|449|452|451|445|444|144798
1731705000000|2024-11-15 21:10:00|449|448|449|447|449|448|448|447|38258
1731705300000|2024-11-15 21:15:00|448|448|449|448|449|448|448|448|3829
1731705600000|2024-11-15 21:20:00|450|449|450|449|450|449|449|448|39572
1731705900000|2024-11-15 21:25:00|451|450|451|450|451|450|451|450|50889
1731706200000|2024-11-15 21:30:00|||||||||3196
1731706500000|2024-11-15 21:35:00|||||||||10448
1731706800000|2024-11-15 21:40:00|||||||||313
1731707100000|2024-11-15 21:45:00|||||||||2315
1731707400000|2024-11-15 21:50:00|||||||||8278
1731707700000|2024-11-15 21:55:00|||||||||19443
1731920400000|2024-11-18 09:00:00|572|425|461|460|572|462|458|425|60001
1731920700000|2024-11-18 09:05:00|460|459|460|459|460|459|459|459|29117
1731921000000|2024-11-18 09:10:00|461|460|463|462|463|462|461|460|41881
1731921300000|2024-11-18 09:15:00|||||||||21888
1731921600000|2024-11-18 09:20:00|||||||||1183
1731921900000|2024-11-18 09:25:00|||||||||2311
1731922200000|2024-11-18 09:30:00|||||||||14296
1731922500000|2024-11-18 09:35:00|464|463|464|463|464|463|464|463|39346
1731922800000|2024-11-18 09:40:00|||||||||9495
1731923100000|2024-11-18 09:45:00|||||||||1785
1731923400000|2024-11-18 09:50:00|||||||||2031
1731923700000|2024-11-18 09:55:00|465|464|465|464|465|464|465|464|15094
1731924000000|2024-11-18 10:00:00|||||||||5808
1731924300000|2024-11-18 10:05:00|466|465|467|466|467|466|466|465|17259
1731924600000|2024-11-18 10:10:00|||||||||8124
1731924900000|2024-11-18 10:15:00|468|467|468|467|468|467|468|467|20734
1731925200000|2024-11-18 10:20:00|||||||||6105
1731925500000|2024-11-18 10:25:00|||||||||5810
1731925800000|2024-11-18 10:30:00|467|466|467|466|467|466|467|466|15099
1731926100000|2024-11-18 10:35:00|||||||||1879
1731926400000|2024-11-18 10:40:00|466|465|466|465|466|465|466|465|25406
1731926700000|2024-11-18 10:45:00|465|466|467|466|467|466|465|466|17053
1731927000000|2024-11-18 10:50:00|466||467||467||466||10745
1731927300000|2024-11-18 10:55:00|||||||||3630
1731927600000|2024-11-18 11:00:00|||||||||10727
1731927900000|2024-11-18 11:05:00||467||467||467||467|4850
1731928200000|2024-11-18 11:10:00|468||468||468||468||1701
1731928500000|2024-11-18 11:15:00|467|466|467|466|467|466|467|466|5493
1731928800000|2024-11-18 11:20:00|||||||||11878
1731929100000|2024-11-18 11:25:00|||||||||353
1731929400000|2024-11-18 11:30:00|||||||||264
1731929700000|2024-11-18 11:35:00|||||||||7803
1731930000000|2024-11-18 11:40:00|466|465|465|465|466|465|465|465|23306
1731930900000|2024-11-18 11:55:00|466||466||466||465||18487
1731931200000|2024-11-18 12:00:00|465|464|459|459|465|464|459|459|104396
1731931500000|2024-11-18 12:05:00|460|460|465|464|465|464|460|459|116288
1731931800000|2024-11-18 12:10:00|464|463|460|459|464|463|459|458|77864
1731932100000|2024-11-18 12:15:00|461|460|461|460|462|461|460|460|19768
1731932400000|2024-11-18 12:20:00|460||461||461||460||4550
1731932700000|2024-11-18 12:25:00|460|459|460|459|460|459|460|459|10382
1731933000000|2024-11-18 12:30:00|461|460|461|460|461|460|461|460|10382
1731933300000|2024-11-18 12:35:00|||||||||7177
1731933600000|2024-11-18 12:40:00|460||461||461||460||12527
1731933900000|2024-11-18 12:45:00|||||||||2
1731934200000|2024-11-18 12:50:00|460||461||461||460||14700
1731934500000|2024-11-18 12:55:00|460||461||461||460||15026
1731934800000|2024-11-18 13:00:00|||||||||427483
1731935100000|2024-11-18 13:05:00|460|459|459|458|460|459|459|458|105604
1731935400000|2024-11-18 13:10:00|||||||||15159
1731935700000|2024-11-18 13:15:00|||||||||11383
1731936000000|2024-11-18 13:20:00|458|457|458|457|459|457|458|457|22895
1731936300000|2024-11-18 13:25:00|||||||||36035
1731936600000|2024-11-18 13:30:00|457||458||458||457||83184
1731936900000|2024-11-18 13:35:00|||||||||3942
1731937200000|2024-11-18 13:40:00|||||||||16316
1731937500000|2024-11-18 13:45:00|||||||||12693
1731937800000|2024-11-18 13:50:00|||||||||3465
1731938100000|2024-11-18 13:55:00|||||||||763
1731938400000|2024-11-18 14:00:00|459|458|461|460|461|460|459|458|86853
1731938700000|2024-11-18 14:05:00|462|461|462|461|462|461|462|461|48521
1731939000000|2024-11-18 14:10:00|||||||||3573
1731939300000|2024-11-18 14:15:00|||||||||29483
1731939600000|2024-11-18 14:20:00|463|462|464|463|465|464|462|462|304765
1731939900000|2024-11-18 14:25:00|463|464|461|460|463|464|461|460|93741
1731940200000|2024-11-18 14:30:00|460|459|466|465|467|466|456|455|2240621
1731940500000|2024-11-18 14:35:00|467|466|471|470|471|470|465|465|2187408
1731940800000|2024-11-18 14:40:00|472|471|471|470|473|472|470|469|1526211
1731941100000|2024-11-18 14:45:00|472|471|471|470|475|474|471|470|2116090
1731941400000|2024-11-18 14:50:00|472|471|468|467|473|472|467|466|1193338
1731941700000|2024-11-18 14:55:00|469|468|468|467|469|468|467|466|505897
1731942000000|2024-11-18 15:00:00|469|468|468|467|469|468|467|466|617394
1731942300000|2024-11-18 15:05:00|469|468|469|468|471|470|469|468|751251
1731942600000|2024-11-18 15:10:00|470|469|469|468|470|469|469|468|596778
1731942900000|2024-11-18 15:15:00|468|467|469|468|469|468|468|467|449488
1731943200000|2024-11-18 15:20:00|468|467|467|466|468|467|467|466|353011
1731943500000|2024-11-18 15:25:00|466|465|466|465|467|466|465|464|803506
1731943800000|2024-11-18 15:30:00|467|466|467|466|467|466|466|466|370264
1731944100000|2024-11-18 15:35:00|||||||||407867
1731944400000|2024-11-18 15:40:00|468|467|469|468|469|468|468|467|409905
1731944700000|2024-11-18 15:45:00|468|467|467|466|468|467|466|466|441601
1731945000000|2024-11-18 15:50:00|468|467|468|467|468|467|468|467|305798
1731945300000|2024-11-18 15:55:00|||||||||288187
1731945600000|2024-11-18 16:00:00|469|468|468|467|469|468|467|466|440930
1731945900000|2024-11-18 16:05:00|467|466|469|468|469|468|467|466|521169
1731946200000|2024-11-18 16:10:00|470|469|471|470|471|470|470|469|378512
1731946500000|2024-11-18 16:15:00|472|471|473|472|473|472|472|471|384823
1731946800000|2024-11-18 16:20:00|474|473|475|474|475|474|474|473|617506
1731947100000|2024-11-18 16:25:00|474|473|470|469|474|473|470|469|707343
1731947400000|2024-11-18 16:30:00|471|470|472|471|472|471|469|468|785364
1731947700000|2024-11-18 16:35:00|473|472|473|472|473|472|473|472|311408
1731948000000|2024-11-18 16:40:00|||||||||302852
1731948300000|2024-11-18 16:45:00|472|471|471|470|472|471|471|470|516528
1731948600000|2024-11-18 16:50:00|||||||||289205
1731948900000|2024-11-18 16:55:00|472|471|472|471|472|471|472|471|216842
1731949200000|2024-11-18 17:00:00|||||||||292878
1731949500000|2024-11-18 17:05:00|471|470|472|471|472|471|471|470|437804
1731949800000|2024-11-18 17:10:00|473|472|473|472|473|472|473|472|241387
1731950100000|2024-11-18 17:15:00|472|471|472|471|472|471|471|470|310881
1731950400000|2024-11-18 17:20:00|||||||||186965
1731950700000|2024-11-18 17:25:00|473|472|473|472|473|472|473|472|231048
1731951000000|2024-11-18 17:30:00|||||||||188027
1731951300000|2024-11-18 17:35:00|472|471|472|471|472|471|472|471|146247
1731951600000|2024-11-18 17:40:00|471|470|472|471|472|471|471|470|314407
1731951900000|2024-11-18 17:45:00|||||||||122348
1731952200000|2024-11-18 17:50:00|||||||||127676
1731952500000|2024-11-18 17:55:00|||||||||155088
1731952800000|2024-11-18 18:00:00|471|470|472|471|472|471|471|470|405585
1731953100000|2024-11-18 18:05:00|||||||||130421
1731953400000|2024-11-18 18:10:00|||||||||179002
1731953700000|2024-11-18 18:15:00|||||||||165989
1731954000000|2024-11-18 18:20:00|471|470|471|470|471|470|471|470|279971
1731954300000|2024-11-18 18:25:00|472|471|472|471|472|471|472|471|351723
1731954600000|2024-11-18 18:30:00|471|470|471|470|471|470|471|470|89032
1731954900000|2024-11-18 18:35:00|||||||||99726
1731955200000|2024-11-18 18:40:00|||||||||392708
1731955500000|2024-11-18 18:45:00|||||||||82026
1731955800000|2024-11-18 18:50:00|||||||||83266
1731956100000|2024-11-18 18:55:00|470|469|470|469|470|469|470|469|215099
1731956400000|2024-11-18 19:00:00|||||||||159823
1731956700000|2024-11-18 19:05:00|469|468|469|468|470|469|469|468|426738
1731957000000|2024-11-18 19:10:00|468|467|467|466|468|467|467|466|233475
1731957300000|2024-11-18 19:15:00|||||||||205304
1731957600000|2024-11-18 19:20:00|466|465|466|465|466|465|466|465|684924
1731957900000|2024-11-18 19:25:00|465|464|465|464|466|465|465|464|481939
1731958200000|2024-11-18 19:30:00|464|463|464|463|464|463|464|463|362844
1731958500000|2024-11-18 19:35:00|||||||||152337
1731958800000|2024-11-18 19:40:00|465|464|465|464|465|464|465|464|273545
1731959100000|2024-11-18 19:45:00|466|465|466|465|466|465|466|465|249746
1731959400000|2024-11-18 19:50:00|467|466|467|466|467|466|467|466|82091
1731959700000|2024-11-18 19:55:00|468|467|468|467|468|467|468|467|273039
1731960000000|2024-11-18 20:00:00|469|468|469|468|469|468|469|468|285159
1731960300000|2024-11-18 20:05:00|||||||||132631
1731960600000|2024-11-18 20:10:00|468|467|467|466|468|467|467|466|486952
1731960900000|2024-11-18 20:15:00|||||||||107931
1731961200000|2024-11-18 20:20:00|||||||||195556
1731961500000|2024-11-18 20:25:00|||||||||158547
1731961800000|2024-11-18 20:30:00|466|465|466|465|466|465|466|465|330891
1731962100000|2024-11-18 20:35:00|465|464|465|464|465|465|465|464|322291
1731962400000|2024-11-18 20:40:00|466|465|467|466|467|466|466|465|521782
1731962700000|2024-11-18 20:45:00|468|467|468|467|468|467|468|467|527570
1731963000000|2024-11-18 20:50:00|467|466|466|465|467|467|466|465|864764
1731963300000|2024-11-18 20:55:00|467|466|467|466|467|466|466|466|2300431
1731963600000|2024-11-18 21:00:00|468|467|467|466|468|467|467|466|45811
1731963900000|2024-11-18 21:05:00|468|467|468|467|468|467|468|467|41632
1731964200000|2024-11-18 21:10:00|||||||||97116
1731964500000|2024-11-18 21:15:00|469|468|469|468|469|468|469|468|24473
1731964800000|2024-11-18 21:20:00|||||||||10091
1731965100000|2024-11-18 21:25:00|||||||||16452
1731965400000|2024-11-18 21:30:00|||||||||19543
1731965700000|2024-11-18 21:35:00|||||||||14346
1731966000000|2024-11-18 21:40:00|||||||||4560
1731966300000|2024-11-18 21:45:00|||||||||2599
1731966600000|2024-11-18 21:50:00|||||||||1159
1731966900000|2024-11-18 21:55:00|||||||||11632
1731967200000|2024-11-18 22:00:00|||||||||10963
1731967500000|2024-11-18 22:05:00|||||||||6012
1731967800000|2024-11-18 22:10:00|468||469||469||468||29430
1731968100000|2024-11-18 22:15:00|470|469|470|469|470|470|470|469|80733
1731968400000|2024-11-18 22:20:00|471|470|470|469|471|471|470|469|44564
1731968700000|2024-11-18 22:25:00|471|470|470|469|471|470|470|469|75901
1731969000000|2024-11-18 22:30:00|||||||||10152
1731969300000|2024-11-18 22:35:00|471|470|471|470|471|470|471|470|6072
1731969600000|2024-11-18 22:40:00|||||||||11560
1731969900000|2024-11-18 22:45:00|470|469|470|469|471|470|470|469|104459
1731970200000|2024-11-18 22:50:00|471|470|471|470|471|470|470|469|19960
1731970500000|2024-11-18 22:55:00|||||||||35991
1731970800000|2024-11-18 23:00:00|472|471|471|470|472|471|471|470|87251
1731971100000|2024-11-18 23:05:00|||||||||11027
1731971400000|2024-11-18 23:10:00|||||||||7333
1731971700000|2024-11-18 23:15:00|||||||||13825
1731972000000|2024-11-18 23:20:00|||||||||6503
1731972300000|2024-11-18 23:25:00|||||||||7799
1731972600000|2024-11-18 23:30:00|||||||||25831
1731972900000|2024-11-18 23:35:00|||||||||4461
1731973200000|2024-11-18 23:40:00|||||||||2141
1731973500000|2024-11-18 23:45:00|||||||||2826
1731973800000|2024-11-18 23:50:00|||||||||15320
1731974100000|2024-11-18 23:55:00|470|469|470|469|471|469|470|469|9744
1731974400000|2024-11-19 00:00:00|||||||||4865
1731974700000|2024-11-19 00:05:00|471|470|471|470|471|470|471|470|6533
1731975000000|2024-11-19 00:10:00|||||||||21612
1731975300000|2024-11-19 00:15:00|||||||||14008
1731975600000|2024-11-19 00:20:00|472|471|471|471|472|471|471|470|9700
1731975900000|2024-11-19 00:25:00|472|470|472|471|472|471|472|470|5134
1731976200000|2024-11-19 00:30:00|471|470|472|471|472|471|471|470|4544
1731976500000|2024-11-19 00:35:00|471|470|471|470|471|470|471|470|15604
1731976800000|2024-11-19 00:40:00|||||||||1570
1731977100000|2024-11-19 00:45:00|||||||||1662
1731977400000|2024-11-19 00:50:00|||||||||15633
1731977700000|2024-11-19 00:55:00|472|471|471|470|472|472|471|470|46839
1732006800000|2024-11-19 09:00:00|572|417|480|479|572|481|479|417|41286
1732007100000|2024-11-19 09:05:00|481|480|482|481|482|481|481|480|40549
1732007400000|2024-11-19 09:10:00|481|480|480|479|482|480|480|479|26273
1732007700000|2024-11-19 09:15:00|479|478|481|480|481|481|479|478|49604
1732008000000|2024-11-19 09:20:00|||||||||5505
1732008300000|2024-11-19 09:25:00|480|479|483|482|484|483|480|479|48541
1732008600000|2024-11-19 09:30:00|484|483|481|480|484|483|480|479|42049
1732008900000|2024-11-19 09:35:00|480|481|482|481|482|481|480|481|29502
1732009200000|2024-11-19 09:40:00|481|480|481|480|481|480|480|479|29648
1732009500000|2024-11-19 09:45:00|480|479|481|480|481|480|480|479|21813
1732009800000|2024-11-19 09:50:00|482|481|482|481|482|481|482|481|33144
1732010100000|2024-11-19 09:55:00|||||||||1556
1732010400000|2024-11-19 10:00:00|481||482||482||481||2896
1732010700000|2024-11-19 10:05:00|481|482|483|482|483|482|481|482|28039
1732011000000|2024-11-19 10:10:00|482|481|482|481|482|481|481|480|32598
1732011300000|2024-11-19 10:15:00|481||482||482||481||6199
1732011600000|2024-11-19 10:20:00|483|482|483|482|483|482|483|482|14114
1732011900000|2024-11-19 10:25:00|||||||||5478
1732012200000|2024-11-19 10:30:00|||||||||7871
1732012500000|2024-11-19 10:35:00|482||483||483||482||9519
1732012800000|2024-11-19 10:40:00|||||||||2423
1732013100000|2024-11-19 10:45:00|482||483||483||482||1823
1732013400000|2024-11-19 10:50:00|||||||||4600
1732013700000|2024-11-19 10:55:00|||||||||5105
1732014000000|2024-11-19 11:00:00|||||||||1001
1732014300000|2024-11-19 11:05:00|482|481|483|482|483|482|482|481|18053
1732014600000|2024-11-19 11:10:00|482|481|483|482|483|482|482|481|25106
1732014900000|2024-11-19 11:15:00|482|481|482|481|482|481|482|481|13225
1732015200000|2024-11-19 11:20:00|||||||||4658
1732015500000|2024-11-19 11:25:00|||||||||2289
1732015800000|2024-11-19 11:30:00|||||||||1575
1732016100000|2024-11-19 11:35:00|||||||||1938
1732016400000|2024-11-19 11:40:00|||||||||4361
1732016700000|2024-11-19 11:45:00|||||||||734
1732017000000|2024-11-19 11:50:00|481|480|482|481|482|481|481|480|13654
1732017300000|2024-11-19 11:55:00|||||||||5991
1732017600000|2024-11-19 12:00:00|481|480|481|480|482|481|480|479|59252
1732017900000|2024-11-19 12:05:00|482|481|482|481|482|481|482|481|17579
1732018200000|2024-11-19 12:10:00|481|480|481|480|481|480|481|480|5962
1732018500000|2024-11-19 12:15:00|||||||||308
1732018800000|2024-11-19 12:20:00|482|481|482|481|482|481|482|481|7290
1732019100000|2024-11-19 12:25:00|481|480|481|480|481|480|481|480|10029
1732019400000|2024-11-19 12:30:00|||||||||51
1732019700000|2024-11-19 12:35:00|480|479|481|480|481|480|480|479|13208
1732020000000|2024-11-19 12:40:00|||||||||1429
1732020300000|2024-11-19 12:45:00|482|481|481|480|482|481|480|480|54213
1732020600000|2024-11-19 12:50:00|480|479|481|480|481|480|480|479|22477
1732020900000|2024-11-19 12:55:00|482|481|482|481|482|481|482|481|3120
1732021200000|2024-11-19 13:00:00|481||482||482||481||526180
1732021500000|2024-11-19 13:05:00|481||482||482||481||2474
1732021800000|2024-11-19 13:10:00|481|480|481|480|481|481|481|480|21412
1732022100000|2024-11-19 13:15:00|482|481|482|481|482|481|482|481|67628
1732022400000|2024-11-19 13:20:00|||||||||97551
1732022700000|2024-11-19 13:25:00|481|480|481|481|482|481|481|480|37002
1732023000000|2024-11-19 13:30:00||480||480||480||480|9079
1732023300000|2024-11-19 13:35:00|||||||||9796
1732023600000|2024-11-19 13:40:00|480||480||481||480||27146
1732023900000|2024-11-19 13:45:00|481|479|478|477|481|479|478|477|51508
1732024200000|2024-11-19 13:50:00|477|476|474|473|477|476|473|472|89857
1732024500000|2024-11-19 13:55:00|475|474|476|475|476|475|475|474|53571
1732024800000|2024-11-19 14:00:00|||||||||13644
1732025100000|2024-11-19 14:05:00|477|476|477|476|478|477|476|476|72536
1732025400000|2024-11-19 14:10:00|476|475|476|475|477|476|476|475|84744
1732025700000|2024-11-19 14:15:00|477|476|477|476|477|476|476|475|82145
1732026000000|2024-11-19 14:20:00||477||476||477||476|27847
1732026300000|2024-11-19 14:25:00|476|475|475|473|477|476|474|473|63469
1732026600000|2024-11-19 14:30:00|476|474|472|471|476|474|465|464|2522524
1732026900000|2024-11-19 14:35:00|473|472|462|461|473|472|461|460|2317631
1732027200000|2024-11-19 14:40:00|463|462|462|461|464|463|461|460|1816891
1732027500000|2024-11-19 14:45:00|463|462|456|455|463|462|456|455|1442026
1732027800000|2024-11-19 14:50:00|455|454|458|457|459|458|455|454|1655871
1732028100000|2024-11-19 14:55:00|459|458|457|456|461|460|457|456|898685
1732028400000|2024-11-19 15:00:00|456|455|454|453|456|455|453|452|1527783
1732028700000|2024-11-19 15:05:00|455|454|456|455|456|455|455|454|687398
1732029000000|2024-11-19 15:10:00|455|454|455|454|455|454|455|454|306340
1732029300000|2024-11-19 15:15:00|454|453|453|452|454|453|453|452|448878
1732029600000|2024-11-19 15:20:00|||||||||370822
1732029900000|2024-11-19 15:25:00|454|453|457|456|457|456|453|452|797316
1732030200000|2024-11-19 15:30:00|458|457|460|459|460|459|456|455|758369
1732030500000|2024-11-19 15:35:00|461|460|461|460|462|461|459|458|1036198
1732030800000|2024-11-19 15:40:00|460|459|462|461|463|462|460|459|685848
1732031100000|2024-11-19 15:45:00|461|460|461|460|462|461|461|460|550281
1732031400000|2024-11-19 15:50:00|462|461|463|462|463|462|462|461|406122
1732031700000|2024-11-19 15:55:00|464|463|462|461|464|463|462|461|591186
1732032000000|2024-11-19 16:00:00|463|462|463|462|463|462|463|462|315854
1732032300000|2024-11-19 16:05:00|464|463|463|462|464|463|463|462|316952
1732032600000|2024-11-19 16:10:00|462|461|462|461|462|461|462|461|354855
1732032900000|2024-11-19 16:15:00|463|462|461|460|463|462|461|460|814300
1732033200000|2024-11-19 16:20:00|462|461|462|461|462|461|462|461|642178
1732033500000|2024-11-19 16:25:00|463|462|462|461|463|462|462|461|422052
1732033800000|2024-11-19 16:30:00|461|460|461|460|461|460|461|460|436280
1732034100000|2024-11-19 16:35:00|||||||||140992
1732034400000|2024-11-19 16:40:00|460|459|458|457|460|459|458|457|692332
1732034700000|2024-11-19 16:45:00|457|456|456|455|457|456|456|455|1059231
1732035000000|2024-11-19 16:50:00|455|454|452|451|455|454|451|450|2009609
1732035300000|2024-11-19 16:55:00|451|450|450|449|452|451|450|449|1480601
1732035600000|2024-11-19 17:00:00|449|448|449|448|451|450|449|448|968422
1732035900000|2024-11-19 17:05:00|||||||||468158
1732036200000|2024-11-19 17:10:00|450|449|450|449|450|449|449|448|755396
1732036500000|2024-11-19 17:15:00|||||||||388593
1732036800000|2024-11-19 17:20:00|451|450|450|449|451|450|450|449|699545
1732037100000|2024-11-19 17:25:00|449|448|449|448|449|449|449|448|617945
1732037400000|2024-11-19 17:30:00|450|449|450|449|451|450|450|449|437498
1732037700000|2024-11-19 17:35:00|449|448|449|448|449|448|449|448|223900
1732038000000|2024-11-19 17:40:00|||||||||233049
1732038300000|2024-11-19 17:45:00|||||||||348825
1732038600000|2024-11-19 17:50:00|||||||||106147
1732038900000|2024-11-19 17:55:00|||||||||147291
1732039200000|2024-11-19 18:00:00|||||||||244823
1732039500000|2024-11-19 18:05:00|450|449|450|449|450|450|450|449|418116
1732039800000|2024-11-19 18:10:00|||||||||240928
1732040100000|2024-11-19 18:15:00|451|450|451|450|452|451|451|450|552031
1732040400000|2024-11-19 18:20:00|||||||||253431
1732040700000|2024-11-19 18:25:00|453|451|453|452|454|453|453|451|462250
1732041000000|2024-11-19 18:30:00|||||||||138385
1732041300000|2024-11-19 18:35:00|454|453|454|453|455|454|454|453|326397
1732041600000|2024-11-19 18:40:00|||||||||166034
1732041900000|2024-11-19 18:45:00|455|454|457|456|457|456|455|454|582693
1732042200000|2024-11-19 18:50:00|458|457|457|456|458|457|457|456|303386
1732042500000|2024-11-19 18:55:00|458|457|458|457|458|457|458|457|187668
1732042800000|2024-11-19 19:00:00|457|456|458|457|458|457|457|456|704754
1732043100000|2024-11-19 19:05:00|459|458|459|458|459|458|458|457|372600
1732043400000|2024-11-19 19:10:00|458|457|458|457|459|458|458|457|469907
1732043700000|2024-11-19 19:15:00|457|456|459|458|459|458|457|456|305224
1732044000000|2024-11-19 19:20:00|460|459|460|459|460|459|459|458|384869
1732044300000|2024-11-19 19:25:00|459|458|458|457|459|458|458|457|366081
1732044600000|2024-11-19 19:30:00|459|458|458|457|459|458|458|457|190934
1732044900000|2024-11-19 19:35:00|459|458|458|457|459|458|458|457|387760
1732045200000|2024-11-19 19:40:00|||||||||226662
1732045500000|2024-11-19 19:45:00|457|456|458|457|458|457|457|456|294295
1732045800000|2024-11-19 19:50:00|459|458|458|457|459|458|458|457|274191
1732046100000|2024-11-19 19:55:00|459|458|458|457|459|458|458|457|312389
1732046400000|2024-11-19 20:00:00|457|456|456|455|457|456|455|454|710228
1732046700000|2024-11-19 20:05:00|455|454|456|455|456|455|455|454|372267
1732047000000|2024-11-19 20:10:00|||||||||113245
1732047300000|2024-11-19 20:15:00|457|456|457|456|457|456|457|456|384897
1732047600000|2024-11-19 20:20:00|||||||||237399
1732047900000|2024-11-19 20:25:00|456|455|456|455|456|455|456|455|257927
1732048200000|2024-11-19 20:30:00|455|454|459|458|459|458|455|454|538640
1732048500000|2024-11-19 20:35:00|||||||||211910
1732048800000|2024-11-19 20:40:00|460|459|461|460|461|460|460|459|451630
1732049100000|2024-11-19 20:45:00|462|461|462|461|463|462|462|461|808082
1732049400000|2024-11-19 20:50:00|463|462|462|461|463|462|462|461|1004265
1732049700000|2024-11-19 20:55:00|463|462|464|463|464|463|463|462|2904128
1732050000000|2024-11-19 21:00:00|465|464|465|464|465|465|464|464|61224
1732050300000|2024-11-19 21:05:00|466|465|467|466|468|468|466|465|189463
1732050600000|2024-11-19 21:10:00|468|467|466|466|468|467|466|466|66567
1732050900000|2024-11-19 21:15:00|467|465|467|466|468|467|465|464|100377
1732051200000|2024-11-19 21:20:00|468|467|468|467|468|468|467|466|51869
1732051500000|2024-11-19 21:25:00|467|468|471|470|471|470|467|467|119780
1732051800000|2024-11-19 21:30:00|472|471|472|471|473|472|471|471|99323
1732052100000|2024-11-19 21:35:00|471|470|469|468|472|470|468|467|104696
1732052400000|2024-11-19 21:40:00|468|467|469|468|469|468|468|467|92161
1732052700000|2024-11-19 21:45:00|468|467|468|467|468|468|468|467|25813
1732053000000|2024-11-19 21:50:00|469|468|469|469|470|469|469|468|39854
1732053300000|2024-11-19 21:55:00|468|468|468|467|468|468|467|467|20537
1732053600000|2024-11-19 22:00:00|467|468|470|469|470|469|467|467|28206
1732053900000|2024-11-19 22:05:00|469|468|470|469|470|469|469|468|21014
1732054200000|2024-11-19 22:10:00|||||||||18330
1732054500000|2024-11-19 22:15:00|469|468|469|468|469|468|469|468|8317
1732054800000|2024-11-19 22:20:00|470|469|470|469|470|469|470|469|9891
1732055100000|2024-11-19 22:25:00||470||469||470||469|23924
1732055400000|2024-11-19 22:30:00|||||||||16439
1732055700000|2024-11-19 22:35:00|469|468|469|468|469|468|469|468|5992
1732056000000|2024-11-19 22:40:00|||||||||16397
1732056300000|2024-11-19 22:45:00|468||469||469||468||26990
1732056600000|2024-11-19 22:50:00|468|467|469|468|469|468|468|467|73772
1732056900000|2024-11-19 22:55:00|470|469|469|468|470|469|469|468|46128
1732057200000|2024-11-19 23:00:00|||||||||8424
1732057500000|2024-11-19 23:05:00|||||||||22823
1732057800000|2024-11-19 23:10:00|||||||||7743
1732058100000|2024-11-19 23:15:00|||||||||15099
1732058400000|2024-11-19 23:20:00|468||469||469||468||36557
1732058700000|2024-11-19 23:25:00|468|467|468|467|468|467|468|467|28090
1732059000000|2024-11-19 23:30:00|||||||||15283
1732059300000|2024-11-19 23:35:00|467|466|466|465|467|466|466|465|32745
1732059600000|2024-11-19 23:40:00|467|466|468|467|468|467|467|466|36499
1732059900000|2024-11-19 23:45:00|||||||||7491
1732060200000|2024-11-19 23:50:00|||||||||12904
1732060500000|2024-11-19 23:55:00|467|466|467|466|467|466|466|466|41850
1732060800000|2024-11-20 00:00:00|||||||||16423
1732061100000|2024-11-20 00:05:00|||||||||11857
1732061400000|2024-11-20 00:10:00|||||||||19844
1732061700000|2024-11-20 00:15:00|468|467|468|467|468|467|468|467|12281
1732062000000|2024-11-20 00:20:00|469|468|469|468|469|468|469|468|38128
1732062300000|2024-11-20 00:25:00|||||||||9388
1732062600000|2024-11-20 00:30:00|468|467|468|467|468|467|468|467|19066
1732062900000|2024-11-20 00:35:00|||||||||4403
1732063200000|2024-11-20 00:40:00||468||467||468||467|22915
1732063500000|2024-11-20 00:45:00|467||468||468||467||11207
1732063800000|2024-11-20 00:50:00|469|468|469|468|469|468|469|468|19297
1732064100000|2024-11-20 00:55:00|468|467|469|468|469|468|468|467|41886
1732093200000|2024-11-20 09:00:00|572|392|468|467|572|469|467|392|111840
1732093500000|2024-11-20 09:05:00|467|466|467|466|468|467|467|466|17285
1732093800000|2024-11-20 09:10:00|466|465|464|463|467|466|464|463|43637
1732094100000|2024-11-20 09:15:00|465|464|462|461|465|464|462|461|44917
1732094400000|2024-11-20 09:20:00|461|460|462|461|462|461|461|460|15153
1732094700000|2024-11-20 09:25:00|463|462|470|469|470|469|463|462|63934
1732095000000|2024-11-20 09:30:00|469|468|453|452|469|468|453|452|84577
1732095300000|2024-11-20 09:35:00|452|451|454|453|459|458|441|439|215519
1732095600000|2024-11-20 09:40:00|453|452|441|441|456|455|441|440|217865
1732095900000|2024-11-20 09:45:00|440|439|449|448|450|449|437|436|114748
1732096200000|2024-11-20 09:50:00|450|449|449|448|450|449|446|445|40533
1732096500000|2024-11-20 09:55:00|448|447|442|441|449|448|442|441|57402
1732096800000|2024-11-20 10:00:00|441|440|442|442|443|442|439|438|103987
1732097100000|2024-11-20 10:05:00|443|441|442|441|443|442|440|440|31989
1732097400000|2024-11-20 10:10:00|443|442|442|441|443|442|442|441|18643
1732097700000|2024-11-20 10:15:00|441|442|441|440|442|442|441|440|27637
1732098000000|2024-11-20 10:20:00|442|441|442|441|443|442|442|440|17501
1732098300000|2024-11-20 10:25:00|443|442|442|441|443|442|441|440|35930
1732098600000|2024-11-20 10:30:00|441|440|441|441|442|441|440|440|23898
1732098900000|2024-11-20 10:35:00|442||442||442||442||1980
1732099200000|2024-11-20 10:40:00|441||442||442||441||15378
1732099500000|2024-11-20 10:45:00|441|440|442|441|442|441|441|440|20036
1732099800000|2024-11-20 10:50:00|443|442|444|443|444|443|443|442|25232
1732100100000|2024-11-20 10:55:00|443|442|445|444|445|445|443|442|38466
1732100400000|2024-11-20 11:00:00|447|445|444|443|447|445|444|443|32135
1732100700000|2024-11-20 11:05:00|445|444|440|439|447|446|440|439|71947
1732101000000|2024-11-20 11:10:00|439|438|447|445|447|445|439|438|95177
1732101300000|2024-11-20 11:15:00|446|446|445|444|447|446|445|444|15054
1732101600000|2024-11-20 11:20:00|446|445|446|445|447|446|445|444|17838
1732101900000|2024-11-20 11:25:00|447|446|449|447|449|448|446|445|30534
1732102200000|2024-11-20 11:30:00|448|448|454|452|457|456|448|448|100279
1732102500000|2024-11-20 11:35:00|453|453|453|452|455|454|451|450|35060
1732102800000|2024-11-20 11:40:00|454|453|455|454|455|454|453|452|36695
1732103100000|2024-11-20 11:45:00|454|455|465|464|465|464|454|452|240398
1732103400000|2024-11-20 11:50:00|464|463|459|456|465|464|456|453|71331
1732103700000|2024-11-20 11:55:00|458|457|457|456|458|457|457|456|8644
1732104000000|2024-11-20 12:00:00|458|457|459|457|459|458|455|454|145995
1732104300000|2024-11-20 12:05:00|458|458|454|453|459|458|453|452|55561
1732104600000|2024-11-20 12:10:00|455|454|454|453|455|454|453|452|11978
1732104900000|2024-11-20 12:15:00|453|452|453|452|454|453|451|450|16580
1732105200000|2024-11-20 12:20:00|454|453|454|452|454|453|453|452|8177
1732105500000|2024-11-20 12:25:00|453|453|452|451|454|453|452|451|30196
1732105800000|2024-11-20 12:30:00|||||||||12597
1732106100000|2024-11-20 12:35:00|||||||||9760
1732106400000|2024-11-20 12:40:00|||||||||8848
1732106700000|2024-11-20 12:45:00|||||||||11678
1732107000000|2024-11-20 12:50:00||452||451||452||451|13190
1732107300000|2024-11-20 12:55:00|453|452|454|453|454|453|453|452|14256
1732107600000|2024-11-20 13:00:00|453|452|453|452|454|453|452|451|1329240
1732107900000|2024-11-20 13:05:00|452|451|449|448|452|451|449|448|139460
1732108200000|2024-11-20 13:10:00|448|449|450|449|450|450|448|448|96361
1732108500000|2024-11-20 13:15:00|449|448|447|446|450|449|447|446|111360
1732108800000|2024-11-20 13:20:00||447||446||447||446|116014
1732109100000|2024-11-20 13:25:00|446|445|446|445|446|446|446|445|131660
1732109400000|2024-11-20 13:30:00|445|444|445|444|446|445|445|444|87427
1732109700000|2024-11-20 13:35:00||445||444||445||444|133990
1732110000000|2024-11-20 13:40:00|444|445|445|444|445|445|444|444|132894
1732110300000|2024-11-20 13:45:00|||||||||110635
1732110600000|2024-11-20 13:50:00|446|445|445|444|446|445|445|444|151040
1732110900000|2024-11-20 13:55:00|444|445|445|444|445|445|444|443|162985
1732111200000|2024-11-20 14:00:00|444|443|442|441|444|444|441|441|319632
1732111500000|2024-11-20 14:05:00|||||||||123018
1732111800000|2024-11-20 14:10:00|||||||||166641
1732112100000|2024-11-20 14:15:00|443|442|442|441|443|442|442|441|182812
1732112400000|2024-11-20 14:20:00|441|442|441|440|441|442|441|440|708498
1732112700000|2024-11-20 14:25:00|442|441|441|440|442|441|440|439|466296
1732113000000|2024-11-20 14:30:00|442|441|438|437|443|442|432|431|3325199
1732113300000|2024-11-20 14:35:00|437|436|436|435|439|438|432|431|1859672
1732113600000|2024-11-20 14:40:00|435|434|444|443|444|443|434|433|2149579
1732113900000|2024-11-20 14:45:00|445|444|451|450|452|451|444|443|2217306
1732114200000|2024-11-20 14:50:00|452|451|453|452|454|453|451|450|1359796
1732114500000|2024-11-20 14:55:00|454|453|455|454|455|454|452|451|888066
1732114800000|2024-11-20 15:00:00|456|455|459|458|460|459|455|454|1799917
1732115100000|2024-11-20 15:05:00|458|457|457|456|459|458|455|454|1172963
1732115400000|2024-11-20 15:10:00|456|455|460|459|462|461|456|455|1469812
1732115700000|2024-11-20 15:15:00|461|460|468|467|468|467|461|460|1881842
1732116000000|2024-11-20 15:20:00|467|466|465|464|467|466|463|462|1991851
1732116300000|2024-11-20 15:25:00|464|463|470|469|470|469|464|463|1314662
1732116600000|2024-11-20 15:30:00|471|470|479|478|480|479|470|469|3007786
1732116900000|2024-11-20 15:35:00|480|479|478|477|481|480|475|474|1909778
1732117200000|2024-11-20 15:40:00|479|478|479|478|480|479|478|477|1352325
1732117500000|2024-11-20 15:45:00|478|477|482|481|482|481|477|476|2059916
1732117800000|2024-11-20 15:50:00|481|480|484|483|484|483|481|480|1427393
1732118100000|2024-11-20 15:55:00|483|482|481|480|483|482|480|479|1610995
1732118400000|2024-11-20 16:00:00|480|479|472|471|480|479|471|470|2068292
1732118700000|2024-11-20 16:05:00|471|470|470|469|471|470|462|461|1839619
1732119000000|2024-11-20 16:10:00|471|470|469|468|471|470|469|468|518253
1732119300000|2024-11-20 16:15:00|468|467|466|465|468|467|466|465|498674
1732119600000|2024-11-20 16:20:00|467|466|461|460|467|466|461|460|947098
1732119900000|2024-11-20 16:25:00|460|459|458|457|460|459|458|457|565126
1732120200000|2024-11-20 16:30:00|459|458|462|461|463|462|456|455|960723
1732120500000|2024-11-20 16:35:00|461|460|462|461|462|461|461|460|228028
1732120800000|2024-11-20 16:40:00|461|460|464|463|464|463|461|460|567605
1732121100000|2024-11-20 16:45:00|463|462|465|464|465|464|463|462|495341
1732121400000|2024-11-20 16:50:00|466|465|469|468|470|469|466|465|782767
1732121700000|2024-11-20 16:55:00|468|467|474|473|475|474|468|467|924535
1732122000000|2024-11-20 17:00:00|475|474|475|474|476|475|474|473|861503
1732122300000|2024-11-20 17:05:00|476|475|478|477|480|479|475|475|808656
1732122600000|2024-11-20 17:10:00|477|476|476|475|478|477|476|475|505479
1732122900000|2024-11-20 17:15:00|475|474|477|476|477|476|475|474|556052
1732123200000|2024-11-20 17:20:00|478|477|478|477|478|477|478|477|501017
1732123500000|2024-11-20 17:25:00|477|476|478|477|478|477|476|475|645627
1732123800000|2024-11-20 17:30:00|477|476|477|476|478|477|476|475|765832
1732124100000|2024-11-20 17:35:00|476|475|475|474|477|476|475|474|397066
1732124400000|2024-11-20 17:40:00|474|473|475|474|475|474|474|473|310051
1732124700000|2024-11-20 17:45:00|476|475|474|473|476|475|474|473|796058
1732125000000|2024-11-20 17:50:00|||||||||281197
1732125300000|2024-11-20 17:55:00|473|472|474|473|474|473|473|472|409631
1732125600000|2024-11-20 18:00:00|473|472|473|472|473|472|471|470|455646
1732125900000|2024-11-20 18:05:00|472|471|471|470|472|471|471|470|372711
1732126200000|2024-11-20 18:10:00|470|469|470|469|470|469|470|469|268690
1732126500000|2024-11-20 18:15:00|469|468|468|467|470|469|468|467|401298
1732126800000|2024-11-20 18:20:00|||||||||308295
1732127100000|2024-11-20 18:25:00|||||||||207492
1732127400000|2024-11-20 18:30:00|467|466|467|466|468|467|466|465|556584
1732127700000|2024-11-20 18:35:00|468|467|467|466|468|467|466|465|268228
1732128000000|2024-11-20 18:40:00|468|467|468|467|468|467|468|467|118941
1732128300000|2024-11-20 18:45:00|467|466|466|465|468|467|466|465|555146
1732128600000|2024-11-20 18:50:00|465|464|466|465|466|465|465|464|626833
1732128900000|2024-11-20 18:55:00|467|466|466|465|467|466|466|465|323842
1732129200000|2024-11-20 19:00:00|465|464|467|466|467|467|465|464|454769
1732129500000|2024-11-20 19:05:00|468|467|468|467|468|467|467|467|287314
1732129800000|2024-11-20 19:10:00|469|468|468|467|469|468|468|467|584642
1732130100000|2024-11-20 19:15:00|469|468|468|467|470|469|467|466|518284
1732130400000|2024-11-20 19:20:00|467|466|469|468|469|468|467|466|315307
1732130700000|2024-11-20 19:25:00|||||||||87592
1732131000000|2024-11-20 19:30:00|470|469|470|469|470|469|469|468|423169
1732131300000|2024-11-20 19:35:00|||||||||66906
1732131600000|2024-11-20 19:40:00|||||||||167413
1732131900000|2024-11-20 19:45:00|469|468|469|468|469|468|469|468|157231
1732132200000|2024-11-20 19:50:00|470|469|471|470|471|470|470|469|224556
1732132500000|2024-11-20 19:55:00|||||||||103618
1732132800000|2024-11-20 20:00:00|||||||||63565
1732133100000|2024-11-20 20:05:00|470|469|471|470|471|470|470|469|284480
1732133400000|2024-11-20 20:10:00|470|469|470|469|470|469|470|469|123593
1732133700000|2024-11-20 20:15:00|469|468|470|469|470|469|469|468|321465
1732134000000|2024-11-20 20:20:00|471|470|472|471|472|471|471|470|577570
1732134300000|2024-11-20 20:25:00|471|470|471|470|471|470|470|469|287284
1732134600000|2024-11-20 20:30:00|470|469|470|469|470|469|468|467|513776
1732134900000|2024-11-20 20:35:00|||||||||108761
1732135200000|2024-11-20 20:40:00|469|468|470|469|470|469|469|468|679130
1732135500000|2024-11-20 20:45:00|469|468|467|466|470|469|467|466|652995
1732135800000|2024-11-20 20:50:00|468|467|467|466|468|467|466|465|1028085
1732136100000|2024-11-20 20:55:00|466|465|466|465|467|466|466|465|1736612
1732136400000|2024-11-20 21:00:00|467|464|465|464|467|465|465|464|15116
1732136700000|2024-11-20 21:05:00|464|463|463|462|465|463|460|460|556403
1732137000000|2024-11-20 21:10:00|464|463|463|462|464|463|463|462|6704
1732137300000|2024-11-20 21:15:00|462|461|462|461|462|462|462|461|23641
1732137600000|2024-11-20 21:20:00|461|460|464|462|464|464|461|460|36410
1732137900000|2024-11-20 21:25:00|463|463|463|462|463|463|463|462|8232
1732138200000|2024-11-20 21:30:00|462||463||463||462||22137
1732138500000|2024-11-20 21:35:00|462|461|462|461|462|461|462|461|7627
1732138800000|2024-11-20 21:40:00|461|460|461|460|462|460|461|460|7977
1732139100000|2024-11-20 21:45:00||461||460||461||460|10707
1732139400000|2024-11-20 21:50:00|462|461|463|462|463|462|462|461|26468
1732139700000|2024-11-20 21:55:00|||||||||24187
1732140000000|2024-11-20 22:00:00|464|463|467|466|467|467|464|463|1098536
1732140300000|2024-11-20 22:05:00|468|467|468|466|469|467|467|466|22527
1732140600000|2024-11-20 22:10:00|467|467|467|466|467|467|467|466|1372
1732140900000|2024-11-20 22:15:00|466|467|466|465|467|467|466|465|2566
1732141200000|2024-11-20 22:20:00|465|464|466|464|466|464|465|464|5965
1732141500000|2024-11-20 22:25:00|465|465|465|464|465|465|465|464|1425
1732141800000|2024-11-20 22:30:00|464|463|463|462|464|463|463|462|24100
1732142100000|2024-11-20 22:35:00|464|463|465|463|465|464|464|463|7901
1732142400000|2024-11-20 22:40:00|464|464|465|464|465|464|464|464|3663
1732142700000|2024-11-20 22:45:00|||||||||6576
1732143000000|2024-11-20 22:50:00|466|465|466|465|466|465|466|465|5263
1732143300000|2024-11-20 22:55:00|||||||||32422
1732143600000|2024-11-20 23:00:00|467|466|467|466|467|466|467|466|3888
1732143900000|2024-11-20 23:05:00|466|465|466|465|467|465|466|465|22887
1732144200000|2024-11-20 23:10:00|465||466||466||465||6837
1732144500000|2024-11-20 23:15:00|465|464|465|464|466|464|464|463|13401
1732144800000|2024-11-20 23:20:00|||||||||7249
1732145100000|2024-11-20 23:25:00|||||||||15149
1732145400000|2024-11-20 23:30:00|466|465|466|465|466|465|466|465|5631
1732145700000|2024-11-20 23:35:00|||||||||7967
1732146000000|2024-11-20 23:40:00|467|466|468|467|468|467|467|466|19202
1732146300000|2024-11-20 23:45:00|467|466|467|466|468|467|467|466|7496
1732146600000|2024-11-20 23:50:00|||||||||78
1732146900000|2024-11-20 23:55:00|||||||||40082
1732147200000|2024-11-21 00:00:00|466|465|464|463|467|465|464|463|94351
1732147500000|2024-11-21 00:05:00|||||||||866
1732147800000|2024-11-21 00:10:00|465|464|466|465|466|465|465|464|11469
1732148100000|2024-11-21 00:15:00|||||||||4580
1732148400000|2024-11-21 00:20:00|||||||||722
1732148700000|2024-11-21 00:25:00|||||||||9445
1732149000000|2024-11-21 00:30:00|465|464|465|464|465|464|465|464|18005
1732149300000|2024-11-21 00:35:00|465|463|466|464|466|464|465|463|0
1732149600000|2024-11-21 00:40:00|465|463|466|464|466|464|465|463|0
1732149900000|2024-11-21 00:45:00|465|463|465|463|466|464|465|463|0
1732150200000|2024-11-21 00:50:00|466|464|467|463|468|464|465|463|0
1732150500000|2024-11-21 00:55:00|465|464|468|463|468|464|464|460|0
1732179600000|2024-11-21 09:00:00|570|425|461|460|570|464|461|425|20067
1732179900000|2024-11-21 09:05:00|462|461|459|458|462|461|457|457|33321
1732180200000|2024-11-21 09:10:00|458|457|458|457|458|457|458|457|9384
1732180500000|2024-11-21 09:15:00|457|458|458|457|459|458|457|457|37511
1732180800000|2024-11-21 09:20:00|457|456|456|455|457|456|456|455|22581
1732181100000|2024-11-21 09:25:00|457|456|457|456|457|456|457|456|10424
1732181400000|2024-11-21 09:30:00|||||||||1265
1732181700000|2024-11-21 09:35:00|456|455|457|456|457|456|456|455|17639
1732182000000|2024-11-21 09:40:00|||||||||1001
1732182300000|2024-11-21 09:45:00|||||||||177
1732182600000|2024-11-21 09:50:00|456|455|456|455|456|455|456|455|12230
1732182900000|2024-11-21 09:55:00|||||||||13762
1732183200000|2024-11-21 10:00:00||456||455||456||455|14131
1732183500000|2024-11-21 10:05:00|457|456|457|456|457|456|456|455|14585
1732183800000|2024-11-21 10:10:00|||||||||2003
1732184100000|2024-11-21 10:15:00|456||457||457||456||9610
1732184400000|2024-11-21 10:20:00|||||||||610
1732184700000|2024-11-21 10:25:00|||||||||170
1732185000000|2024-11-21 10:30:00|||||||||5491
1732185300000|2024-11-21 10:35:00|||||||||2042
1732185600000|2024-11-21 10:40:00|||||||||193
1732185900000|2024-11-21 10:45:00|458|457|458|457|458|458|458|457|17325
1732186200000|2024-11-21 10:50:00|||||||||531
1732186500000|2024-11-21 10:55:00|||||||||8342
1732186800000|2024-11-21 11:00:00|||||||||480
1732187100000|2024-11-21 11:05:00|457|456|456|455|457|456|456|455|18889
1732187400000|2024-11-21 11:10:00|457|456|458|457|459|458|457|456|30048
1732187700000|2024-11-21 11:15:00|||||||||3725
1732188000000|2024-11-21 11:20:00|||||||||4641
1732188300000|2024-11-21 11:25:00|||||||||100
1732188600000|2024-11-21 11:30:00|457|456|457|456|457|456|457|456|5379
1732188900000|2024-11-21 11:35:00|456|455|456|455|456|455|456|455|15875
1732189200000|2024-11-21 11:40:00|455||456||456||455||3353
1732189500000|2024-11-21 11:45:00|||||||||2286
1732189800000|2024-11-21 11:50:00|||||||||902
1732190100000|2024-11-21 11:55:00|455|454|455|454|455|454|455|454|20864
1732190400000|2024-11-21 12:00:00|454|453|457|456|457|456|453|453|47324
1732190700000|2024-11-21 12:05:00|456|455|457|456|457|456|455|454|30078
1732191000000|2024-11-21 12:10:00|456|455|457|456|457|456|456|455|14514
1732191300000|2024-11-21 12:15:00|456|455|458|457|458|457|456|455|14991
1732191600000|2024-11-21 12:20:00|457|456|457|456|457|456|456|456|14762
1732191900000|2024-11-21 12:25:00|458|457|457|456|458|457|457|456|19141
1732192200000|2024-11-21 12:30:00|458|457|458|457|458|457|458|457|1098
1732192500000|2024-11-21 12:35:00|457|456|458|457|459|458|457|456|32102
1732192800000|2024-11-21 12:40:00|||||||||145
1732193100000|2024-11-21 12:45:00|||||||||939
1732193400000|2024-11-21 12:50:00||458||457||458||457|3113
1732193700000|2024-11-21 12:55:00|459|458|459|458|459|458|459|457|7673
1732194000000|2024-11-21 13:00:00|460|459|462|461|462|461|460|459|251436
1732194300000|2024-11-21 13:05:00|461|462|463|462|464|463|461|462|54280
1732194600000|2024-11-21 13:10:00||463||462||463||462|30437
1732194900000|2024-11-21 13:15:00|462|461|462|461|463|462|462|461|83756
1732195200000|2024-11-21 13:20:00|||||||||44205
1732195500000|2024-11-21 13:25:00|461|460|461|460|461|461|461|460|12557
1732195800000|2024-11-21 13:30:00|460|459|460|459|461|459|460|459|40526
1732196100000|2024-11-21 13:35:00|459|458|459|458|459|458|459|458|35464
1732196400000|2024-11-21 13:40:00|460|459|460|459|460|459|460|459|42814
1732196700000|2024-11-21 13:45:00|461|460|460|459|461|460|460|459|57272
1732197000000|2024-11-21 13:50:00|||||||||1290
1732197300000|2024-11-21 13:55:00|461|460|461|460|461|460|461|459|43603
1732197600000|2024-11-21 14:00:00|||||||||11116
1732197900000|2024-11-21 14:05:00|||||||||26247
1732198200000|2024-11-21 14:10:00|||||||||15650
1732198500000|2024-11-21 14:15:00|||||||||7733
1732198800000|2024-11-21 14:20:00|462|461|461|460|462|461|461|460|24354
1732199100000|2024-11-21 14:25:00|462|461|458|457|462|461|458|457|25615
1732199400000|2024-11-21 14:30:00|459|458|452|451|461|460|451|450|1841903
1732199700000|2024-11-21 14:35:00|453|452|453|452|455|454|451|450|1265404
1732200000000|2024-11-21 14:40:00|452|451|458|457|458|457|452|451|1461320
1732200300000|2024-11-21 14:45:00|459|458|464|463|464|463|459|458|705127
1732200600000|2024-11-21 14:50:00|463|462|467|466|467|466|463|462|977116
1732200900000|2024-11-21 14:55:00|468|467|467|466|468|467|466|465|906265
1732201200000|2024-11-21 15:00:00|468|467|468|467|469|468|466|465|1110790
1732201500000|2024-11-21 15:05:00|467|466|465|464|467|466|464|463|470619
1732201800000|2024-11-21 15:10:00|466|465|465|464|466|465|465|464|286819
1732202100000|2024-11-21 15:15:00|466|465|467|466|468|467|465|464|708445
1732202400000|2024-11-21 15:20:00|468|467|470|469|471|470|467|467|1069960
1732202700000|2024-11-21 15:25:00|471|470|466|465|471|470|466|465|779132
1732203000000|2024-11-21 15:30:00|465|464|465|464|466|465|465|464|361620
1732203300000|2024-11-21 15:35:00|464|463|462|461|464|463|462|461|412335
1732203600000|2024-11-21 15:40:00|463|462|464|463|464|463|462|461|539185
1732203900000|2024-11-21 15:45:00|465|464|466|465|466|465|465|464|451800
1732204200000|2024-11-21 15:50:00|467|466|467|466|467|466|466|465|456763
1732204500000|2024-11-21 15:55:00|468|467|469|468|469|468|467|466|624600
1732204800000|2024-11-21 16:00:00|468|467|465|464|468|467|464|463|675473
1732205100000|2024-11-21 16:05:00|466|465|467|466|469|468|466|465|769494
1732205400000|2024-11-21 16:10:00|466|465|466|465|466|465|465|464|680517
1732205700000|2024-11-21 16:15:00|467|466|475|474|475|474|467|466|1776040
1732206000000|2024-11-21 16:20:00|474|473|477|476|481|480|474|473|2398915
1732206300000|2024-11-21 16:25:00|476|475|474|473|476|475|474|473|394777
1732206600000|2024-11-21 16:30:00|473|472|471|470|473|472|471|470|493747
1732206900000|2024-11-21 16:35:00|470|469|471|470|471|470|470|469|268034
1732207200000|2024-11-21 16:40:00|470|469|470|469|471|470|470|469|792787
1732207500000|2024-11-21 16:45:00|471|470|471|470|471|470|471|470|404536
1732207800000|2024-11-21 16:50:00|||||||||216807
1732208100000|2024-11-21 16:55:00|472|471|470|469|472|471|470|469|734827
1732208400000|2024-11-21 17:00:00|471|470|471|470|471|470|471|470|215703
1732208700000|2024-11-21 17:05:00|470|469|471|470|471|470|470|469|287249
1732209000000|2024-11-21 17:10:00|472|471|471|470|472|471|471|470|278806
1732209300000|2024-11-21 17:15:00|470|469|470|469|471|470|470|469|260115
1732209600000|2024-11-21 17:20:00|471|470|471|470|471|470|471|470|190180
1732209900000|2024-11-21 17:25:00|||||||||175544
1732210200000|2024-11-21 17:30:00|||||||||129514
1732210500000|2024-11-21 17:35:00|470|469|470|469|470|469|470|469|270887
1732210800000|2024-11-21 17:40:00|471|470|471|470|471|470|471|470|225042
1732211100000|2024-11-21 17:45:00|472|471|472|471|472|471|472|471|90787
1732211400000|2024-11-21 17:50:00|||||||||85515
1732211700000|2024-11-21 17:55:00|473|472|474|473|474|473|473|472|281530
1732212000000|2024-11-21 18:00:00|473|472|472|471|473|472|472|471|278649
1732212300000|2024-11-21 18:05:00|471|470|471|470|471|470|470|469|564227
1732212600000|2024-11-21 18:10:00|470|469|470|469|470|469|470|469|484243
1732212900000|2024-11-21 18:15:00|471|470|471|470|471|470|471|470|430545
1732213200000|2024-11-21 18:20:00|472|471|472|471|472|471|472|471|237591
1732213500000|2024-11-21 18:25:00|471|470|471|470|471|470|471|470|244914
1732213800000|2024-11-21 18:30:00|||||||||125341
1732214100000|2024-11-21 18:35:00|||||||||59348
1732214400000|2024-11-21 18:40:00|470|469|471|470|471|470|470|469|1004557
1732214700000|2024-11-21 18:45:00|470|469|471|470|471|470|470|469|566295
1732215000000|2024-11-21 18:50:00|470|469|471|470|471|470|469|468|650666
1732215300000|2024-11-21 18:55:00|||||||||330716
1732215600000|2024-11-21 19:00:00|||||||||123856
1732215900000|2024-11-21 19:05:00|||||||||91144
1732216200000|2024-11-21 19:10:00|470|469|471|470|472|471|470|469|583498
1732216500000|2024-11-21 19:15:00|||||||||65097
1732216800000|2024-11-21 19:20:00|||||||||58479
1732217100000|2024-11-21 19:25:00|||||||||65115
1732217400000|2024-11-21 19:30:00|||||||||49200
1732217700000|2024-11-21 19:35:00|||||||||120110
1732218000000|2024-11-21 19:40:00|470|469|471|470|472|471|470|469|722544
1732218300000|2024-11-21 19:45:00|||||||||66072
1732218600000|2024-11-21 19:50:00|||||||||129488
1732218900000|2024-11-21 19:55:00|470|469|471|470|471|470|470|469|488518
1732219200000|2024-11-21 20:00:00|472|471|472|471|472|471|472|471|221039
1732219500000|2024-11-21 20:05:00|473|472|472|471|473|472|472|471|461091
1732219800000|2024-11-21 20:10:00|471|470|474|473|474|473|470|469|1518827
1732220100000|2024-11-21 20:15:00|473|472|473|472|473|472|473|472|248383
1732220400000|2024-11-21 20:20:00|472|471|473|472|473|472|472|471|404694
1732220700000|2024-11-21 20:25:00|474|473|474|473|474|473|474|473|259946
1732221000000|2024-11-21 20:30:00|473|472|473|472|473|472|473|472|207079
1732221300000|2024-11-21 20:35:00|472|471|472|471|472|471|472|471|292578
1732221600000|2024-11-21 20:40:00|473|472|473|472|473|472|473|472|398314
1732221900000|2024-11-21 20:45:00|474|473|473|472|475|474|473|472|1280362
1732222200000|2024-11-21 20:50:00|472|471|472|471|473|472|472|471|743871
1732222500000|2024-11-21 20:55:00|471|470|472|471|473|472|471|470|1946963
1732222800000|2024-11-21 21:00:00|473|470|471|470|473|470|470|470|9499
1732223100000|2024-11-21 21:05:00|470|469|471|470|471|470|470|469|46079
1732223400000|2024-11-21 21:10:00|470|469|470|469|471|470|470|469|7780
1732223700000|2024-11-21 21:15:00|||||||||1298
1732224000000|2024-11-21 21:20:00|||||||||1173
1732224300000|2024-11-21 21:25:00|||||||||5040
1732224600000|2024-11-21 21:30:00|||||||||5887
1732224900000|2024-11-21 21:35:00|||||||||7531
1732225200000|2024-11-21 21:40:00|||||||||2727
1732225500000|2024-11-21 21:45:00|||||||||6584
1732225800000|2024-11-21 21:50:00|||||||||2152
1732226100000|2024-11-21 21:55:00|||||||||6722
1732226400000|2024-11-21 22:00:00|469|470|470|469|470|470|469|469|9765
1732226700000|2024-11-21 22:05:00|||||||||212
1732227000000|2024-11-21 22:10:00|469|468|469|468|470|468|469|468|26127
1732227300000|2024-11-21 22:15:00||469||468||469||468|787
1732227600000|2024-11-21 22:20:00|||||||||327
1732227900000|2024-11-21 22:25:00|468||469||469||468||2644
1732228200000|2024-11-21 22:30:00|||||||||5953
1732228500000|2024-11-21 22:35:00|||||||||2818
1732228800000|2024-11-21 22:40:00|470|469|470|469|470|469|470|469|5979
1732229100000|2024-11-21 22:45:00|||||||||128
1732229400000|2024-11-21 22:50:00|||||||||651
1732229700000|2024-11-21 22:55:00|||||||||319
1732230000000|2024-11-21 23:00:00|||||||||658
1732230300000|2024-11-21 23:05:00|469|468|469|468|469|468|469|468|10842
1732230600000|2024-11-21 23:10:00|||||||||1292
1732230900000|2024-11-21 23:15:00|||||||||2071
1732231200000|2024-11-21 23:20:00|||||||||1331
1732231500000|2024-11-21 23:25:00|||||||||1948
1732231800000|2024-11-21 23:30:00|||||||||267
1732232100000|2024-11-21 23:35:00|||||||||649
1732232400000|2024-11-21 23:40:00||469||468||469||468|4793
1732232700000|2024-11-21 23:45:00|||||||||111
1732233000000|2024-11-21 23:50:00|||||||||2054
1732233300000|2024-11-21 23:55:00|||||||||5557
1732233600000|2024-11-22 00:00:00|||||||||14053
1732233900000|2024-11-22 00:05:00|||||||||17434
1732234200000|2024-11-22 00:10:00|||||||||2841
1732234500000|2024-11-22 00:15:00|||||||||3910
1732234800000|2024-11-22 00:20:00|||||||||2173
1732235100000|2024-11-22 00:25:00|||||||||3989
1732235400000|2024-11-22 00:30:00|||||||||11518
1732235700000|2024-11-22 00:35:00|||||||||2458
1732236000000|2024-11-22 00:40:00|||||||||2181
1732236300000|2024-11-22 00:45:00|||||||||122
1732236600000|2024-11-22 00:50:00|468||468||468||468||7840
1732236900000|2024-11-22 00:55:00|469|467|469|468|469|468|468|467|14491
1732266000000|2024-11-22 09:00:00|570|425|461|460|570|464|461|425|19561
1732266300000|2024-11-22 09:05:00|460|459|458|457|461|460|457|456|69297
1732266600000|2024-11-22 09:10:00|459|458|463|462|463|462|459|458|29882
1732266900000|2024-11-22 09:15:00|462|461|462|461|462|461|462|461|5077
1732267200000|2024-11-22 09:20:00|463|462|462|461|463|462|462|461|9392
1732267500000|2024-11-22 09:25:00|461|460|461|460|461|461|461|460|18186
1732267800000|2024-11-22 09:30:00|460|459|459|458|460|459|459|458|13888
1732268100000|2024-11-22 09:35:00|||||||||2913
1732268400000|2024-11-22 09:40:00|460|459|459|458|461|460|459|458|40006
1732268700000|2024-11-22 09:45:00|||||||||2225
1732269000000|2024-11-22 09:50:00|458|457|458|457|458|457|457|456|19814
1732269300000|2024-11-22 09:55:00|459|458|459|458|459|458|459|458|4556
1732269600000|2024-11-22 10:00:00|458|457|459|458|459|458|458|457|4580
1732269900000|2024-11-22 10:05:00|||||||||1093
1732270200000|2024-11-22 10:10:00|458|457|460|459|460|459|458|457|14628
1732270500000|2024-11-22 10:15:00|459|458|458|457|460|458|458|457|4906
1732270800000|2024-11-22 10:20:00|459|458|459|458|459|458|459|458|5315
1732271100000|2024-11-22 10:25:00|||||||||3785
1732271400000|2024-11-22 10:30:00|||||||||875
1732271700000|2024-11-22 10:35:00|458||459||459||458||9018
1732272000000|2024-11-22 10:40:00|||||||||2219
1732272300000|2024-11-22 10:45:00|||||||||300
1732272600000|2024-11-22 10:50:00|460|459|460|459|460|459|460|459|4147
1732272900000|2024-11-22 10:55:00|461|460|461|460|462|461|461|460|17528
1732273200000|2024-11-22 11:00:00|||||||||4150
1732273500000|2024-11-22 11:05:00|||||||||3
1732273800000|2024-11-22 11:10:00|||||||||2343
1732274100000|2024-11-22 11:15:00|||||||||586
1732274400000|2024-11-22 11:20:00|||||||||2570
1732274700000|2024-11-22 11:25:00|||||||||701
1732275000000|2024-11-22 11:30:00||461||460||461||460|1104
1732275300000|2024-11-22 11:35:00|||||||||600
1732275600000|2024-11-22 11:40:00|||||||||1136
1732275900000|2024-11-22 11:45:00|||||||||4214
1732276200000|2024-11-22 11:50:00|||||||||551
1732276500000|2024-11-22 11:55:00|||||||||1782
1732276800000|2024-11-22 12:00:00|462|461|463|462|464|463|461|461|20358
1732277100000|2024-11-22 12:05:00|462|463|463|462|463|463|462|462|9761
1732277400000|2024-11-22 12:10:00|||||||||600
1732277700000|2024-11-22 12:15:00|462|461|463|462|463|462|462|461|18319
1732278000000|2024-11-22 12:20:00|462||463||463||462||8099
1732278300000|2024-11-22 12:25:00|||||||||148
1732278600000|2024-11-22 12:30:00|||||||||722
1732278900000|2024-11-22 12:35:00|||||||||300
1732279200000|2024-11-22 12:40:00|||||||||750
1732279500000|2024-11-22 12:45:00|462|461|463|462|463|462|462|461|24653
1732279800000|2024-11-22 12:50:00|462||463||463||462||200
1732280100000|2024-11-22 12:55:00|462|461|462|461|462|461|462|461|2411
1732280400000|2024-11-22 13:00:00|461|462|462|461|462|462|461|461|133560
1732280700000|2024-11-22 13:05:00||462||462||462||462|1093
1732281000000|2024-11-22 13:10:00|463|463|463|462|463|463|463|462|16517
1732281300000|2024-11-22 13:15:00|464|463|464|463|464|463|464|463|36160
1732281600000|2024-11-22 13:20:00|||||||||24324
1732281900000|2024-11-22 13:25:00|463|464|463|462|463|464|463|462|20106
1732282200000|2024-11-22 13:30:00|462|461|462|461|463|461|462|461|54874
1732282500000|2024-11-22 13:35:00|||||||||3682
1732282800000|2024-11-22 13:40:00|||||||||7033
1732283100000|2024-11-22 13:45:00||462||461||462||461|12247
1732283400000|2024-11-22 13:50:00||462||461||462||461|15545
1732283700000|2024-11-22 13:55:00||462||461||462||461|11319
1732284000000|2024-11-22 14:00:00|||||||||6820
1732284300000|2024-11-22 14:05:00|||||||||29775
1732284600000|2024-11-22 14:10:00|461|460|460|459|461|460|460|459|91534
1732284900000|2024-11-22 14:15:00|||||||||12434
1732285200000|2024-11-22 14:20:00||460||459||460||459|58736
1732285500000|2024-11-22 14:25:00|461|460|460|459|461|461|460|459|39720
1732285800000|2024-11-22 14:30:00|461|460|465|464|468|467|460|460|1776604
1732286100000|2024-11-22 14:35:00|466|465|465|464|469|468|465|464|725004
1732286400000|2024-11-22 14:40:00|464|463|468|467|468|467|462|461|736503
1732286700000|2024-11-22 14:45:00|469|468|475|474|475|474|469|468|1433694
1732287000000|2024-11-22 14:50:00|474|473|473|472|476|475|471|470|2289542
1732287300000|2024-11-22 14:55:00|474|473|476|475|476|475|472|471|755652
1732287600000|2024-11-22 15:00:00|475|474|478|477|478|477|475|474|985332
1732287900000|2024-11-22 15:05:00|479|478|475|474|480|479|475|474|868933
1732288200000|2024-11-22 15:10:00|474|473|478|477|478|477|474|473|660230
1732288500000|2024-11-22 15:15:00|479|478|480|479|480|479|479|478|707700
1732288800000|2024-11-22 15:20:00|479|478|480|479|481|480|479|478|1230349
1732289100000|2024-11-22 15:25:00|479|478|482|481|484|483|479|478|1156470
1732289400000|2024-11-22 15:30:00|483|482|481|480|483|482|480|479|712647
1732289700000|2024-11-22 15:35:00|482|481|480|479|482|481|480|479|590428
1732290000000|2024-11-22 15:40:00|481|480|482|481|483|482|481|480|603296
1732290300000|2024-11-22 15:45:00|481|480|481|480|481|480|481|480|403515
1732290600000|2024-11-22 15:50:00|480|479|481|480|481|480|480|479|358429
1732290900000|2024-11-22 15:55:00|||||||||230928
1732291200000|2024-11-22 16:00:00|480|479|481|480|481|480|480|479|332969
1732291500000|2024-11-22 16:05:00|482|481|482|481|482|481|482|481|313778
1732291800000|2024-11-22 16:10:00|483|482|483|482|483|483|483|482|894183
1732292100000|2024-11-22 16:15:00|482|481|481|480|483|482|481|480|574885
1732292400000|2024-11-22 16:20:00|480|479|480|479|480|479|480|479|183714
1732292700000|2024-11-22 16:25:00|479|478|479|478|479|478|478|477|447860
1732293000000|2024-11-22 16:30:00|478|477|476|475|478|477|476|475|392072
1732293300000|2024-11-22 16:35:00|475|474|475|474|475|474|474|473|539663
1732293600000|2024-11-22 16:40:00|||||||||146157
1732293900000|2024-11-22 16:45:00|476|475|476|475|476|475|476|475|423656
1732294200000|2024-11-22 16:50:00|477|476|477|476|477|476|477|476|375070
1732294500000|2024-11-22 16:55:00|478|477|487|486|487|486|478|477|3360664
1732294800000|2024-11-22 17:00:00|486|485|487|486|487|486|485|484|364724
1732295100000|2024-11-22 17:05:00|486|485|486|485|486|485|486|485|395207
1732295400000|2024-11-22 17:10:00|||||||||198526
1732295700000|2024-11-22 17:15:00|||||||||297917
1732296000000|2024-11-22 17:20:00|485|484|485|484|485|484|485|484|473618
1732296300000|2024-11-22 17:25:00|484|483|485|484|485|484|484|483|964598
1732296600000|2024-11-22 17:30:00|486|485|486|485|486|485|486|485|416228
1732296900000|2024-11-22 17:35:00|||||||||283063
1732297200000|2024-11-22 17:40:00|||||||||311359
1732297500000|2024-11-22 17:45:00|487|486|486|485|487|486|486|485|977701
1732297800000|2024-11-22 17:50:00|487|486|487|486|487|486|487|486|381837
1732298100000|2024-11-22 17:55:00|||||||||123415
1732298400000|2024-11-22 18:00:00|486|485|487|486|487|486|486|485|273060
1732298700000|2024-11-22 18:05:00|||||||||110274
1732299000000|2024-11-22 18:10:00|488|487|486|485|488|487|486|485|1117054
1732299300000|2024-11-22 18:15:00|||||||||105324
1732299600000|2024-11-22 18:20:00|||||||||124957
1732299900000|2024-11-22 18:25:00|||||||||450912
1732300200000|2024-11-22 18:30:00|||||||||71771
1732300500000|2024-11-22 18:35:00|485|484|486|485|486|485|485|484|622820
1732300800000|2024-11-22 18:40:00|||||||||115999
1732301100000|2024-11-22 18:45:00|||||||||153989
1732301400000|2024-11-22 18:50:00|||||||||140386
1732301700000|2024-11-22 18:55:00|||||||||72606
1732302000000|2024-11-22 19:00:00|485|484|482|481|485|484|482|481|694290
1732302300000|2024-11-22 19:05:00|481|480|482|481|482|481|481|480|485135
1732302600000|2024-11-22 19:10:00|481|480|486|485|486|485|481|480|965223
1732302900000|2024-11-22 19:15:00|487|486|489|488|492|491|487|486|2511114
1732303200000|2024-11-22 19:20:00|490|489|489|488|492|491|489|488|1008288
1732303500000|2024-11-22 19:25:00|488|487|487|486|488|487|486|485|690858
1732303800000|2024-11-22 19:30:00|486|485|486|485|486|486|486|485|149545
1732304100000|2024-11-22 19:35:00|||||||||176523
1732304400000|2024-11-22 19:40:00|||||||||218965
1732304700000|2024-11-22 19:45:00|||||||||140972
1732305000000|2024-11-22 19:50:00|484|484|483|482|484|484|482|481|437814
1732305300000|2024-11-22 19:55:00|||||||||206764
1732305600000|2024-11-22 20:00:00|482|481|486|485|487|486|482|481|1000503
1732305900000|2024-11-22 20:05:00|487|486|486|485|488|487|486|485|259042
1732306200000|2024-11-22 20:10:00|||||||||157487
1732306500000|2024-11-22 20:15:00|485|484|485|484|485|484|485|484|99297
1732306800000|2024-11-22 20:20:00|484|483|485|484|485|484|483|482|1883858
1732307100000|2024-11-22 20:25:00|484|483|483|482|484|484|483|482|325686
1732307400000|2024-11-22 20:30:00|484|483|485|484|486|485|483|482|772829
1732307700000|2024-11-22 20:35:00|486|485|487|486|487|486|486|485|464777
1732308000000|2024-11-22 20:40:00|488|487|487|486|488|487|486|485|660406
1732308300000|2024-11-22 20:45:00|486|485|486|485|486|485|486|485|510143
1732308600000|2024-11-22 20:50:00|485|484|485|484|485|484|485|484|940883
1732308900000|2024-11-22 20:55:00|484|483|485|484|485|484|484|483|2693162
1732309200000|2024-11-22 21:00:00|484|483|484|483|484|484|484|483|19185
1732309500000|2024-11-22 21:05:00|485|484|485|484|485|484|485|483|12509
1732309800000|2024-11-22 21:10:00|||||||||4977
1732310100000|2024-11-22 21:15:00|||||||||9909
1732310400000|2024-11-22 21:20:00|||||||||7334
1732310700000|2024-11-22 21:25:00|||||||||2043
1732311000000|2024-11-22 21:30:00|||||||||12448
1732311300000|2024-11-22 21:35:00|||||||||4320
1732311600000|2024-11-22 21:40:00|||||||||9240
1732311900000|2024-11-22 21:45:00|||||||||19213
1732312200000|2024-11-22 21:50:00|||||||||4109
1732312500000|2024-11-22 21:55:00|||||||||3309
1732525200000|2024-11-25 09:00:00|521|417|482|482|521|485|482|417|29438
1732525500000|2024-11-25 09:05:00|483|483|484|483|484|483|483|482|24871
1732525800000|2024-11-25 09:10:00|483|482|483|482|483|482|483|482|10216
1732526100000|2024-11-25 09:15:00|482|481|484|483|485|484|482|481|56158
1732526400000|2024-11-25 09:20:00|485|484|484|483|485|484|484|483|8607
1732526700000|2024-11-25 09:25:00||484||483||484||483|8104
1732527000000|2024-11-25 09:30:00||484||483||484||483|4149
1732527300000|2024-11-25 09:35:00|485|484|484|483|485|484|484|483|23124
1732527600000|2024-11-25 09:40:00|483|482|474|474|483|482|474|473|99336
1732527900000|2024-11-25 09:45:00|475|473|476|475|478|478|473|472|128178
1732528200000|2024-11-25 09:50:00|475|474|474|473|477|476|470|470|122592
1732528500000|2024-11-25 09:55:00|473|472|475|474|476|475|473|472|43650
1732528800000|2024-11-25 10:00:00|476|475|475|474|477|476|473|472|75059
1732529100000|2024-11-25 10:05:00|474|473|475|474|475|474|474|473|11389
1732529400000|2024-11-25 10:10:00|476|475|475|474|476|475|474|473|31662
1732529700000|2024-11-25 10:15:00|476|475|478|477|478|477|476|475|46730
1732530000000|2024-11-25 10:20:00|479|478|478|477|479|479|478|477|12784
1732530300000|2024-11-25 10:25:00|477|476|480|479|481|480|477|476|41059
1732530600000|2024-11-25 10:30:00|479|478|479|478|479|478|479|478|8711
1732530900000|2024-11-25 10:35:00|478|477|477|476|478|477|476|476|26331
1732531200000|2024-11-25 10:40:00|476||477||477||476||2980
1732531500000|2024-11-25 10:45:00|476|477|478|477|479|479|476|477|13885
1732531800000|2024-11-25 10:50:00|479|478|479|478|479|478|478|477|5981
1732532100000|2024-11-25 10:55:00|478|477|478|477|478|478|478|477|2749
1732532400000|2024-11-25 11:00:00|479|478|479|478|479|478|479|477|9247
1732532700000|2024-11-25 11:05:00|478|477|478|477|478|477|478|477|14671
1732533000000|2024-11-25 11:10:00|477|476|476|475|477|476|476|475|16811
1732533300000|2024-11-25 11:15:00|||||||||5035
1732533600000|2024-11-25 11:20:00|477|476|478|477|478|477|477|476|6408
1732533900000|2024-11-25 11:25:00|||||||||5640
1732534200000|2024-11-25 11:30:00|||||||||4351
1732534500000|2024-11-25 11:35:00|479|478|479|478|479|478|479|478|7962
1732534800000|2024-11-25 11:40:00|478|477|477|476|478|477|477|476|3497
1732535100000|2024-11-25 11:45:00|478|477|478|477|478|477|478|477|4042
1732535400000|2024-11-25 11:50:00|||||||||890
1732535700000|2024-11-25 11:55:00|||||||||2351
1732536000000|2024-11-25 12:00:00|479|478|479|478|479|478|478|477|41733
1732536300000|2024-11-25 12:05:00||479||478||479||478|11583
1732536600000|2024-11-25 12:10:00|480|479|480|479|480|479|480|478|4463
1732536900000|2024-11-25 12:15:00|481|480|481|480|481|480|481|480|3907
1732537200000|2024-11-25 12:20:00|480|479|479|479|480|479|479|479|21703
1732537500000|2024-11-25 12:25:00|480|478|480|479|480|479|480|478|1288
1732537800000|2024-11-25 12:30:00|||||||||312
1732538100000|2024-11-25 12:35:00|||||||||458
1732538400000|2024-11-25 12:40:00|||||||||2134
1732538700000|2024-11-25 12:45:00|481|480|481|480|482|481|481|479|26785
1732539000000|2024-11-25 12:50:00|480|479|481|480|481|481|480|479|42915
1732539300000|2024-11-25 12:55:00|||||||||331
1732539600000|2024-11-25 13:00:00||481||480||481||480|274039
1732539900000|2024-11-25 13:05:00|||||||||18887
1732540200000|2024-11-25 13:10:00|||||||||6979
1732540500000|2024-11-25 13:15:00|||||||||41916
1732540800000|2024-11-25 13:20:00|480|479|479|478|480|479|479|478|51367
1732541100000|2024-11-25 13:25:00|478|479|478|477|479|479|478|477|29856
1732541400000|2024-11-25 13:30:00|||||||||29357
1732541700000|2024-11-25 13:35:00|479|478|479|478|479|478|479|478|43528
1732542000000|2024-11-25 13:40:00||479||478||479||478|26552
1732542300000|2024-11-25 13:45:00|480|479|480|479|480|479|480|478|24186
1732542600000|2024-11-25 13:50:00|||||||||6297
1732542900000|2024-11-25 13:55:00|||||||||17160
1732543200000|2024-11-25 14:00:00|479|478|478|477|480|479|478|477|56792
1732543500000|2024-11-25 14:05:00||478||477||478||477|26357
1732543800000|2024-11-25 14:10:00|||||||||13280
1732544100000|2024-11-25 14:15:00|477|478|478|477|478|478|477|477|43645
1732544400000|2024-11-25 14:20:00|477|478|480|478|480|478|477|478|62952
1732544700000|2024-11-25 14:25:00|479|479|479|478|480|479|478|477|85401
1732545000000|2024-11-25 14:30:00|480|479|477|476|486|485|473|472|3018795
1732545300000|2024-11-25 14:35:00|476|475|472|471|476|475|471|470|2947159
1732545600000|2024-11-25 14:40:00|471|470|468|467|471|470|468|467|2569170
1732545900000|2024-11-25 14:45:00|469|468|469|468|470|469|468|467|1124775
1732546200000|2024-11-25 14:50:00|470|469|467|466|471|470|467|466|826168
1732546500000|2024-11-25 14:55:00|468|467|468|467|468|467|468|467|378269
1732546800000|2024-11-25 15:00:00|469|468|466|465|469|468|465|464|1550511
1732547100000|2024-11-25 15:05:00|467|466|468|467|469|468|467|466|1014057
1732547400000|2024-11-25 15:10:00|469|468|469|468|469|468|469|468|427456
1732547700000|2024-11-25 15:15:00|470|469|470|469|470|469|468|467|861168
1732548000000|2024-11-25 15:20:00|471|470|472|471|472|471|471|470|623930
1732548300000|2024-11-25 15:25:00|471|470|470|469|471|470|469|468|444919
1732548600000|2024-11-25 15:30:00|471|470|474|473|475|474|471|470|886625
1732548900000|2024-11-25 15:35:00|473|472|473|472|473|472|473|472|540307
1732549200000|2024-11-25 15:40:00|474|473|476|475|477|476|474|473|894030
1732549500000|2024-11-25 15:45:00|477|476|475|474|477|476|475|474|665447
1732549800000|2024-11-25 15:50:00|476|475|475|474|476|475|475|474|588407
1732550100000|2024-11-25 15:55:00|474|473|473|472|474|473|473|472|420826
1732550400000|2024-11-25 16:00:00|||||||||332573
1732550700000|2024-11-25 16:05:00|472|471|471|470|472|471|471|470|359021
1732551000000|2024-11-25 16:10:00|||||||||294278
1732551300000|2024-11-25 16:15:00|470|471|472|471|472|471|470|471|397218
1732551600000|2024-11-25 16:20:00|473|472|473|472|474|473|473|472|492473
1732551900000|2024-11-25 16:25:00|474|473|471|470|474|473|471|470|327413
1732552200000|2024-11-25 16:30:00|||||||||200047
1732552500000|2024-11-25 16:35:00|470|469|470|469|470|470|469|468|646045
1732552800000|2024-11-25 16:40:00|471|470|471|470|471|470|471|470|233390
1732553100000|2024-11-25 16:45:00|472|471|473|472|473|472|472|471|285818
1732553400000|2024-11-25 16:50:00|472|471|472|471|472|472|472|471|215297
1732553700000|2024-11-25 16:55:00|||||||||152461
1732554000000|2024-11-25 17:00:00|||||||||80884
1732554300000|2024-11-25 17:05:00|473|472|473|472|473|472|473|472|205607
1732554600000|2024-11-25 17:10:00|474|473|470|469|474|473|470|469|384093
1732554900000|2024-11-25 17:15:00|471|470|471|470|471|470|471|470|203324
1732555200000|2024-11-25 17:20:00|470|469|470|469|470|469|470|469|145948
1732555500000|2024-11-25 17:25:00|||||||||82109
1732555800000|2024-11-25 17:30:00|471|470|470|469|471|470|470|469|204569
1732556100000|2024-11-25 17:35:00|471|470|471|470|471|470|471|470|95978
1732556400000|2024-11-25 17:40:00|470|469|471|470|471|470|470|469|262173
1732556700000|2024-11-25 17:45:00|470|469|470|469|470|469|470|469|221791
1732557000000|2024-11-25 17:50:00|471|470|471|470|471|470|471|470|228031
1732557300000|2024-11-25 17:55:00|||||||||192860
1732557600000|2024-11-25 18:00:00|||||||||124688
1732557900000|2024-11-25 18:05:00|||||||||90013
1732558200000|2024-11-25 18:10:00|||||||||187215
1732558500000|2024-11-25 18:15:00|470|469|469|468|470|470|469|468|379747
1732558800000|2024-11-25 18:20:00|468|467|469|468|469|468|468|467|418637
1732559100000|2024-11-25 18:25:00|||||||||113640
1732559400000|2024-11-25 18:30:00|470|469|471|470|471|470|470|469|219263
1732559700000|2024-11-25 18:35:00|||||||||106704
1732560000000|2024-11-25 18:40:00|||||||||83766
1732560300000|2024-11-25 18:45:00|472|471|472|471|472|471|472|471|275365
1732560600000|2024-11-25 18:50:00|473|472|471|470|473|472|471|470|593436
1732560900000|2024-11-25 18:55:00|472|471|472|471|472|471|472|471|234139
1732561200000|2024-11-25 19:00:00|||||||||54254
1732561500000|2024-11-25 19:05:00|471|470|471|470|471|471|471|470|311472
1732561800000|2024-11-25 19:10:00|||||||||58636
1732562100000|2024-11-25 19:15:00|470|469|470|469|470|469|470|469|564933
1732562400000|2024-11-25 19:20:00|469|468|469|468|469|469|469|468|200692
1732562700000|2024-11-25 19:25:00|470|469|470|469|470|469|470|469|247705
1732563000000|2024-11-25 19:30:00|469|468|469|468|469|468|469|468|322526
1732563300000|2024-11-25 19:35:00|||||||||170669
1732563600000|2024-11-25 19:40:00|||||||||88218
1732563900000|2024-11-25 19:45:00|470|469|471|470|471|470|470|469|466486
1732564200000|2024-11-25 19:50:00|470|469|470|469|470|470|470|469|355214
1732564500000|2024-11-25 19:55:00|||||||||64038
1732564800000|2024-11-25 20:00:00|469|468|468|467|469|468|468|467|450564
1732565100000|2024-11-25 20:05:00|||||||||223797
1732565400000|2024-11-25 20:10:00|469|468|469|468|469|468|469|468|352303
1732565700000|2024-11-25 20:15:00|468|467|468|467|468|467|468|467|374509
1732566000000|2024-11-25 20:20:00|469|468|469|468|469|468|469|468|314105
1732566300000|2024-11-25 20:25:00|468|467|468|467|468|467|468|467|256962
1732566600000|2024-11-25 20:30:00|469|468|470|469|470|469|469|468|493943
1732566900000|2024-11-25 20:35:00|471|470|470|469|472|471|470|469|767636
1732567200000|2024-11-25 20:40:00|471|470|471|470|471|470|471|470|367993
1732567500000|2024-11-25 20:45:00|||||||||535929
1732567800000|2024-11-25 20:50:00|470|469|470|469|471|470|470|469|1427767
1732568100000|2024-11-25 20:55:00|469|468|468|467|469|468|468|467|2262894
1732568400000|2024-11-25 21:00:00|469|468|468|467|470|468|468|467|37153
1732568700000|2024-11-25 21:05:00|467|466|467|466|468|467|463|463|328007
1732569000000|2024-11-25 21:10:00|466|465|466|465|466|466|466|465|15223
1732569300000|2024-11-25 21:15:00|467|466|467|466|468|467|467|465|32898
1732569600000|2024-11-25 21:20:00|||||||||21308
1732569900000|2024-11-25 21:25:00|||||||||9490
1732570200000|2024-11-25 21:30:00|466|465|466|465|467|465|466|465|9762
1732570500000|2024-11-25 21:35:00||466||465||466||465|6010
1732570800000|2024-11-25 21:40:00||466||465||466||465|15050
1732571100000|2024-11-25 21:45:00|||||||||11973
1732571400000|2024-11-25 21:50:00|||||||||21730
1732571700000|2024-11-25 21:55:00|467|466|467|466|467|466|467|466|13857
1732572000000|2024-11-25 22:00:00|||||||||7100
1732572300000|2024-11-25 22:05:00|||||||||4711
1732572600000|2024-11-25 22:10:00|||||||||2805
1732572900000|2024-11-25 22:15:00|||||||||2785
1732573200000|2024-11-25 22:20:00|466||467||467||466||4675
1732573500000|2024-11-25 22:25:00|||||||||4466
1732573800000|2024-11-25 22:30:00|||||||||2135
1732574100000|2024-11-25 22:35:00|||||||||6389
1732574400000|2024-11-25 22:40:00|||||||||405
1732574700000|2024-11-25 22:45:00|466||467||467||466||12962
1732575000000|2024-11-25 22:50:00|||||||||2881
1732575300000|2024-11-25 22:55:00|||||||||2320
1732575600000|2024-11-25 23:00:00|||||||||6967
1732575900000|2024-11-25 23:05:00|466|465|466|465|467|465|466|465|32737
1732576200000|2024-11-25 23:10:00|467|466|467|466|467|466|467|466|5507
1732576500000|2024-11-25 23:15:00|||||||||12611
1732576800000|2024-11-25 23:20:00||467||466||467||466|13690
1732577100000|2024-11-25 23:25:00|||||||||3659
1732577400000|2024-11-25 23:30:00|||||||||6707
1732577700000|2024-11-25 23:35:00|||||||||21695
1732578000000|2024-11-25 23:40:00||467||466||467||466|16650
1732578300000|2024-11-25 23:45:00|||||||||5376
1732578600000|2024-11-25 23:50:00|||||||||3553
1732578900000|2024-11-25 23:55:00|||||||||39195
1732525200000|2024-11-25 09:00:00|521|417|482|482|521|485|482|417|29438
1732525500000|2024-11-25 09:05:00|483|483|484|483|484|483|483|482|24871
1732525800000|2024-11-25 09:10:00|483|482|483|482|483|482|483|482|10216
1732526100000|2024-11-25 09:15:00|482|481|484|483|485|484|482|481|56158
1732526400000|2024-11-25 09:20:00|485|484|484|483|485|484|484|483|8607
1732526700000|2024-11-25 09:25:00||484||483||484||483|8104
1732527000000|2024-11-25 09:30:00||484||483||484||483|4149
1732527300000|2024-11-25 09:35:00|485|484|484|483|485|484|484|483|23124
1732527600000|2024-11-25 09:40:00|483|482|474|474|483|482|474|473|99336
1732527900000|2024-11-25 09:45:00|475|473|476|475|478|478|473|472|128178
1732528200000|2024-11-25 09:50:00|475|474|474|473|477|476|470|470|122592
1732528500000|2024-11-25 09:55:00|473|472|475|474|476|475|473|472|43650
1732528800000|2024-11-25 10:00:00|476|475|475|474|477|476|473|472|75059
1732529100000|2024-11-25 10:05:00|474|473|475|474|475|474|474|473|11389
1732529400000|2024-11-25 10:10:00|476|475|475|474|476|475|474|473|31662
1732529700000|2024-11-25 10:15:00|476|475|478|477|478|477|476|475|46730
1732530000000|2024-11-25 10:20:00|479|478|478|477|479|479|478|477|12784
1732530300000|2024-11-25 10:25:00|477|476|480|479|481|480|477|476|41059
1732530600000|2024-11-25 10:30:00|479|478|479|478|479|478|479|478|8711
1732530900000|2024-11-25 10:35:00|478|477|477|476|478|477|476|476|26331
1732531200000|2024-11-25 10:40:00|476||477||477||476||2980
1732531500000|2024-11-25 10:45:00|476|477|478|477|479|479|476|477|13885
1732531800000|2024-11-25 10:50:00|479|478|479|478|479|478|478|477|5981
1732532100000|2024-11-25 10:55:00|478|477|478|477|478|478|478|477|2749
1732532400000|2024-11-25 11:00:00|479|478|479|478|479|478|479|477|9247
1732532700000|2024-11-25 11:05:00|478|477|478|477|478|477|478|477|14671
1732533000000|2024-11-25 11:10:00|477|476|476|475|477|476|476|475|16811
1732533300000|2024-11-25 11:15:00|||||||||5035
1732533600000|2024-11-25 11:20:00|477|476|478|477|478|477|477|476|6408
1732533900000|2024-11-25 11:25:00|||||||||5640
1732534200000|2024-11-25 11:30:00|||||||||4351
1732534500000|2024-11-25 11:35:00|479|478|479|478|479|478|479|478|7962
1732534800000|2024-11-25 11:40:00|478|477|477|476|478|477|477|476|3497
1732535100000|2024-11-25 11:45:00|478|477|478|477|478|477|478|477|4042
1732535400000|2024-11-25 11:50:00|||||||||890
1732535700000|2024-11-25 11:55:00|||||||||2351
1732536000000|2024-11-25 12:00:00|479|478|479|478|479|478|478|477|41733
1732536300000|2024-11-25 12:05:00||479||478||479||478|11583
1732536600000|2024-11-25 12:10:00|480|479|480|479|480|479|480|478|4463
1732536900000|2024-11-25 12:15:00|481|480|481|480|481|480|481|480|3907
1732537200000|2024-11-25 12:20:00|480|479|479|479|480|479|479|479|21703
1732537500000|2024-11-25 12:25:00|480|478|480|479|480|479|480|478|1288
1732537800000|2024-11-25 12:30:00|||||||||312
1732538100000|2024-11-25 12:35:00|||||||||458
1732538400000|2024-11-25 12:40:00|||||||||2134
1732538700000|2024-11-25 12:45:00|481|480|481|480|482|481|481|479|26785
1732539000000|2024-11-25 12:50:00|480|479|481|480|481|481|480|479|42915
1732539300000|2024-11-25 12:55:00|||||||||331
1732539600000|2024-11-25 13:00:00||481||480||481||480|274039
1732539900000|2024-11-25 13:05:00|||||||||18887
1732540200000|2024-11-25 13:10:00|||||||||6979
1732540500000|2024-11-25 13:15:00|||||||||41916
1732540800000|2024-11-25 13:20:00|480|479|479|478|480|479|479|478|51367
1732541100000|2024-11-25 13:25:00|478|479|478|477|479|479|478|477|29856
1732541400000|2024-11-25 13:30:00|||||||||29357
1732541700000|2024-11-25 13:35:00|479|478|479|478|479|478|479|478|43528
1732542000000|2024-11-25 13:40:00||479||478||479||478|26552
1732542300000|2024-11-25 13:45:00|480|479|480|479|480|479|480|478|24186
1732542600000|2024-11-25 13:50:00|||||||||6297
1732542900000|2024-11-25 13:55:00|||||||||17160
1732543200000|2024-11-25 14:00:00|479|478|478|477|480|479|478|477|56792
1732543500000|2024-11-25 14:05:00||478||477||478||477|26357
1732543800000|2024-11-25 14:10:00|||||||||13280
1732544100000|2024-11-25 14:15:00|477|478|478|477|478|478|477|477|43645
1732544400000|2024-11-25 14:20:00|477|478|480|478|480|478|477|478|62952
1732544700000|2024-11-25 14:25:00|479|479|479|478|480|479|478|477|85401
1732545000000|2024-11-25 14:30:00|480|479|477|476|486|485|473|472|3018795
1732545300000|2024-11-25 14:35:00|476|475|472|471|476|475|471|470|2947159
1732545600000|2024-11-25 14:40:00|471|470|468|467|471|470|468|467|2569170
1732545900000|2024-11-25 14:45:00|469|468|469|468|470|469|468|467|1124775
1732546200000|2024-11-25 14:50:00|470|469|467|466|471|470|467|466|826168
1732546500000|2024-11-25 14:55:00|468|467|468|467|468|467|468|467|378269
1732546800000|2024-11-25 15:00:00|469|468|466|465|469|468|465|464|1550511
1732547100000|2024-11-25 15:05:00|467|466|468|467|469|468|467|466|1014057
1732547400000|2024-11-25 15:10:00|469|468|469|468|469|468|469|468|427456
1732547700000|2024-11-25 15:15:00|470|469|470|469|470|469|468|467|861168
1732548000000|2024-11-25 15:20:00|471|470|472|471|472|471|471|470|623930
1732548300000|2024-11-25 15:25:00|471|470|470|469|471|470|469|468|444919
1732548600000|2024-11-25 15:30:00|471|470|474|473|475|474|471|470|886625
1732548900000|2024-11-25 15:35:00|473|472|473|472|473|472|473|472|540307
1732549200000|2024-11-25 15:40:00|474|473|476|475|477|476|474|473|894030
1732549500000|2024-11-25 15:45:00|477|476|475|474|477|476|475|474|665447
1732549800000|2024-11-25 15:50:00|476|475|475|474|476|475|475|474|588407
1732550100000|2024-11-25 15:55:00|474|473|473|472|474|473|473|472|420826
1732550400000|2024-11-25 16:00:00|||||||||332573
1732550700000|2024-11-25 16:05:00|472|471|471|470|472|471|471|470|359021
1732551000000|2024-11-25 16:10:00|||||||||294278
1732551300000|2024-11-25 16:15:00|470|471|472|471|472|471|470|471|397218
1732551600000|2024-11-25 16:20:00|473|472|473|472|474|473|473|472|492473
1732551900000|2024-11-25 16:25:00|474|473|471|470|474|473|471|470|327413
1732552200000|2024-11-25 16:30:00|||||||||200047
1732552500000|2024-11-25 16:35:00|470|469|470|469|470|470|469|468|646045
1732552800000|2024-11-25 16:40:00|471|470|471|470|471|470|471|470|233390
1732553100000|2024-11-25 16:45:00|472|471|473|472|473|472|472|471|285818
1732553400000|2024-11-25 16:50:00|472|471|472|471|472|472|472|471|215297
1732553700000|2024-11-25 16:55:00|||||||||152461
1732554000000|2024-11-25 17:00:00|||||||||80884
1732554300000|2024-11-25 17:05:00|473|472|473|472|473|472|473|472|205607
1732554600000|2024-11-25 17:10:00|474|473|470|469|474|473|470|469|384093
1732554900000|2024-11-25 17:15:00|471|470|471|470|471|470|471|470|203324
1732555200000|2024-11-25 17:20:00|470|469|470|469|470|469|470|469|145948
1732555500000|2024-11-25 17:25:00|||||||||82109
1732555800000|2024-11-25 17:30:00|471|470|470|469|471|470|470|469|204569
1732556100000|2024-11-25 17:35:00|471|470|471|470|471|470|471|470|95978
1732556400000|2024-11-25 17:40:00|470|469|471|470|471|470|470|469|262173
1732556700000|2024-11-25 17:45:00|470|469|470|469|470|469|470|469|221791
1732557000000|2024-11-25 17:50:00|471|470|471|470|471|470|471|470|228031
1732557300000|2024-11-25 17:55:00|||||||||192860
1732557600000|2024-11-25 18:00:00|||||||||124688
1732557900000|2024-11-25 18:05:00|||||||||90013
1732558200000|2024-11-25 18:10:00|||||||||187215
1732558500000|2024-11-25 18:15:00|470|469|469|468|470|470|469|468|379747
1732558800000|2024-11-25 18:20:00|468|467|469|468|469|468|468|467|418637
1732559100000|2024-11-25 18:25:00|||||||||113640
1732559400000|2024-11-25 18:30:00|470|469|471|470|471|470|470|469|219263
1732559700000|2024-11-25 18:35:00|||||||||106704
1732560000000|2024-11-25 18:40:00|||||||||83766
1732560300000|2024-11-25 18:45:00|472|471|472|471|472|471|472|471|275365
1732560600000|2024-11-25 18:50:00|473|472|471|470|473|472|471|470|593436
1732560900000|2024-11-25 18:55:00|472|471|472|471|472|471|472|471|234139
1732561200000|2024-11-25 19:00:00|||||||||54254
1732561500000|2024-11-25 19:05:00|471|470|471|470|471|471|471|470|311472
1732561800000|2024-11-25 19:10:00|||||||||58636
1732562100000|2024-11-25 19:15:00|470|469|470|469|470|469|470|469|564933
1732562400000|2024-11-25 19:20:00|469|468|469|468|469|469|469|468|200692
1732562700000|2024-11-25 19:25:00|470|469|470|469|470|469|470|469|247705
1732563000000|2024-11-25 19:30:00|469|468|469|468|469|468|469|468|322526
1732563300000|2024-11-25 19:35:00|||||||||170669
1732563600000|2024-11-25 19:40:00|||||||||88218
1732563900000|2024-11-25 19:45:00|470|469|471|470|471|470|470|469|466486
1732564200000|2024-11-25 19:50:00|470|469|470|469|470|470|470|469|355214
1732564500000|2024-11-25 19:55:00|||||||||64038
1732564800000|2024-11-25 20:00:00|469|468|468|467|469|468|468|467|450564
1732565100000|2024-11-25 20:05:00|||||||||223797
1732565400000|2024-11-25 20:10:00|469|468|469|468|469|468|469|468|352303
1732565700000|2024-11-25 20:15:00|468|467|468|467|468|467|468|467|374509
1732566000000|2024-11-25 20:20:00|469|468|469|468|469|468|469|468|314105
1732566300000|2024-11-25 20:25:00|468|467|468|467|468|467|468|467|256962
1732566600000|2024-11-25 20:30:00|469|468|470|469|470|469|469|468|493943
1732566900000|2024-11-25 20:35:00|471|470|470|469|472|471|470|469|767636
1732567200000|2024-11-25 20:40:00|471|470|471|470|471|470|471|470|367993
1732567500000|2024-11-25 20:45:00|||||||||535929
1732567800000|2024-11-25 20:50:00|470|469|470|469|471|470|470|469|1427767
1732568100000|2024-11-25 20:55:00|469|468|468|467|469|468|468|467|2262894
1732568400000|2024-11-25 21:00:00|469|468|468|467|470|468|468|467|37153
1732568700000|2024-11-25 21:05:00|467|466|467|466|468|467|463|463|328007
1732569000000|2024-11-25 21:10:00|466|465|466|465|466|466|466|465|15223
1732569300000|2024-11-25 21:15:00|467|466|467|466|468|467|467|465|32898
1732569600000|2024-11-25 21:20:00|||||||||21308
1732569900000|2024-11-25 21:25:00|||||||||9490
1732570200000|2024-11-25 21:30:00|466|465|466|465|467|465|466|465|9762
1732570500000|2024-11-25 21:35:00||466||465||466||465|6010
1732570800000|2024-11-25 21:40:00||466||465||466||465|15050
1732571100000|2024-11-25 21:45:00|||||||||11973
1732571400000|2024-11-25 21:50:00|||||||||21730
1732571700000|2024-11-25 21:55:00|467|466|467|466|467|466|467|466|13857
1732572000000|2024-11-25 22:00:00|||||||||7100
1732572300000|2024-11-25 22:05:00|||||||||4711
1732572600000|2024-11-25 22:10:00|||||||||2805
1732572900000|2024-11-25 22:15:00|||||||||2785
1732573200000|2024-11-25 22:20:00|466||467||467||466||4675
1732573500000|2024-11-25 22:25:00|||||||||4466
1732573800000|2024-11-25 22:30:00|||||||||2135
1732574100000|2024-11-25 22:35:00|||||||||6389
1732574400000|2024-11-25 22:40:00|||||||||405
1732574700000|2024-11-25 22:45:00|466||467||467||466||12962
1732575000000|2024-11-25 22:50:00|||||||||2881
1732575300000|2024-11-25 22:55:00|||||||||2320
1732575600000|2024-11-25 23:00:00|||||||||6967
1732575900000|2024-11-25 23:05:00|466|465|466|465|467|465|466|465|32737
1732576200000|2024-11-25 23:10:00|467|466|467|466|467|466|467|466|5507
1732576500000|2024-11-25 23:15:00|||||||||12611
1732576800000|2024-11-25 23:20:00||467||466||467||466|13690
1732577100000|2024-11-25 23:25:00|||||||||3659
1732577400000|2024-11-25 23:30:00|||||||||6707
1732577700000|2024-11-25 23:35:00|||||||||21695
1732578000000|2024-11-25 23:40:00||467||466||467||466|16650
1732578300000|2024-11-25 23:45:00|||||||||5376
1732578600000|2024-11-25 23:50:00|||||||||3553
1732578900000|2024-11-25 23:55:00|||||||||39195
1732579200000|2024-11-26 00:00:00|||||||||57582
1732579500000|2024-11-26 00:05:00|||||||||4282
1732579800000|2024-11-26 00:10:00|||||||||4715
1732580100000|2024-11-26 00:15:00|||||||||2914
1732580400000|2024-11-26 00:20:00|||||||||3635
1732580700000|2024-11-26 00:25:00|466|465|466|465|466|465|466|465|22962
1732581000000|2024-11-26 00:30:00|||||||||3230
1732581300000|2024-11-26 00:35:00|||||||||57443
1732581600000|2024-11-26 00:40:00|||||||||33843
1732581900000|2024-11-26 00:45:00|465|464|464|463|465|464|464|463|62904
1732582200000|2024-11-26 00:50:00|||||||||13689
1732582500000|2024-11-26 00:55:00|463|462|462|461|463|462|461|461|64935
1732611600000|2024-11-26 09:00:00|572|425|458|458|572|461|457|425|143900
1732611900000|2024-11-26 09:05:00|459|459|461|460|461|460|459|459|8078
1732612200000|2024-11-26 09:10:00|462|461|464|463|464|464|462|461|15411
1732612500000|2024-11-26 09:15:00|||||||||1002
1732612800000|2024-11-26 09:20:00|463|462|463|462|463|462|463|462|2312
1732613100000|2024-11-26 09:25:00|462|461|462|461|462|461|462|461|12721
1732613400000|2024-11-26 09:30:00|||||||||1305
1732613700000|2024-11-26 09:35:00|||||||||351
1732614000000|2024-11-26 09:40:00|||||||||1407
1732614300000|2024-11-26 09:45:00|||||||||3713
1732614600000|2024-11-26 09:50:00|||||||||13830
1732614900000|2024-11-26 09:55:00|463|462|463|462|463|462|463|462|46914
1732615500000|2024-11-26 10:05:00|464|463|464|463|464|463|464|463|24230
1732615800000|2024-11-26 10:10:00|||||||||5000
1732616100000|2024-11-26 10:15:00|463|462|463|462|463|462|463|462|12485
1732616400000|2024-11-26 10:20:00|||||||||1331
1732616700000|2024-11-26 10:25:00|||||||||601
1732617000000|2024-11-26 10:30:00|||||||||548
1732617300000|2024-11-26 10:35:00|||||||||554
1732617600000|2024-11-26 10:40:00|462|461|462|461|462|461|462|461|11895
1732617900000|2024-11-26 10:45:00|463|462|462|461|464|463|462|461|55581
1732618200000|2024-11-26 10:50:00|463|462|463|462|463|462|463|462|5977
1732618500000|2024-11-26 10:55:00|||||||||342
1732618800000|2024-11-26 11:00:00|||||||||10
1732619100000|2024-11-26 11:05:00|462|461|462|461|462|461|462|461|15871
1732619400000|2024-11-26 11:10:00|463|462|463|462|463|462|463|462|4776
1732619700000|2024-11-26 11:15:00|||||||||786
1732620000000|2024-11-26 11:20:00|||||||||1
1732620300000|2024-11-26 11:25:00|462|461|462|461|462|461|461|461|14344
1732620600000|2024-11-26 11:30:00|463|462|462|461|463|462|462|461|23862
1732620900000|2024-11-26 11:35:00|||||||||265
1732621200000|2024-11-26 11:40:00|||||||||165
1732621500000|2024-11-26 11:45:00|||||||||600
1732621800000|2024-11-26 11:50:00|||||||||1920
1732622100000|2024-11-26 11:55:00||462||461||462||461|5534
1732622400000|2024-11-26 12:00:00|463|462|463|462|463|463|463|462|26158
1732622700000|2024-11-26 12:05:00|||||||||1084
1732623000000|2024-11-26 12:10:00|462|461|463|462|463|463|462|461|16041
1732623300000|2024-11-26 12:15:00|||||||||1
1732623600000|2024-11-26 12:20:00||463||462||463||462|2211
1732623900000|2024-11-26 12:25:00||463||462||463||462|604
1732624200000|2024-11-26 12:30:00|462||463||463||462||16620
1732624500000|2024-11-26 12:35:00|464|463|463|462|464|463|463|462|100
1732624800000|2024-11-26 12:40:00|||||||||699
1732625100000|2024-11-26 12:45:00|464|463|465|464|465|465|464|463|42900
1732625400000|2024-11-26 12:50:00|||||||||1
1732625700000|2024-11-26 12:55:00||465||464||465||464|3457
1732626000000|2024-11-26 13:00:00|||||||||265539
1732626300000|2024-11-26 13:05:00|||||||||37245
1732626600000|2024-11-26 13:10:00|||||||||12694
1732626900000|2024-11-26 13:15:00|||||||||6582
1732627200000|2024-11-26 13:20:00|464|463|462|461|464|463|461|461|96315
1732627500000|2024-11-26 13:25:00|||||||||14041
1732627800000|2024-11-26 13:30:00|||||||||13863
1732628100000|2024-11-26 13:35:00|||||||||4291
1732628400000|2024-11-26 13:40:00|||||||||13600
1732628700000|2024-11-26 13:45:00|461|462|463|462|463|462|461|462|31327
1732629000000|2024-11-26 13:50:00|462||463||463||462||30398
1732629300000|2024-11-26 13:55:00|||||||||13898
1732629600000|2024-11-26 14:00:00|462|461|463|462|463|462|462|461|23610
1732629900000|2024-11-26 14:05:00|||||||||8647
1732630200000|2024-11-26 14:10:00|462|461|461|460|462|461|461|460|45325
1732630500000|2024-11-26 14:15:00|||||||||6403
1732630800000|2024-11-26 14:20:00|||||||||13387
1732631100000|2024-11-26 14:25:00|462|461|462|460|462|461|461|460|22267
1732631400000|2024-11-26 14:30:00|461|459|448|447|461|459|447|446|3942991
1732631700000|2024-11-26 14:35:00|449|448|445|444|450|449|445|444|2012593
1732632000000|2024-11-26 14:40:00|444|443|442|441|444|443|442|441|1797118
1732632300000|2024-11-26 14:45:00|443|442|445|444|445|444|443|442|1124798
1732632600000|2024-11-26 14:50:00|444|443|443|442|446|445|443|442|1711722
1732632900000|2024-11-26 14:55:00|442|441|441|440|442|441|441|440|1906144
1732633200000|2024-11-26 15:00:00|440|439|441|440|441|440|439|438|2258956
1732633500000|2024-11-26 15:05:00|440|439|437|436|440|439|437|436|1940974
1732633800000|2024-11-26 15:10:00|436|435|437|436|438|437|436|435|1368380
1732634100000|2024-11-26 15:15:00|436|435|437|436|437|436|435|434|1756497
1732634400000|2024-11-26 15:20:00|436|435|434|433|437|436|433|432|1830865
1732634700000|2024-11-26 15:25:00|433|432|436|435|436|435|433|432|984819
1732635000000|2024-11-26 15:30:00|435|434|437|436|437|436|435|434|842341
1732635300000|2024-11-26 15:35:00|436|435|437|436|438|437|436|435|1056870
1732635600000|2024-11-26 15:40:00|438|437|438|437|438|437|437|436|616291
1732635900000|2024-11-26 15:45:00|439|438|440|439|440|439|438|437|741746
1732636200000|2024-11-26 15:50:00|441|440|438|437|441|440|438|437|2185967
1732636500000|2024-11-26 15:55:00|439|438|440|439|440|439|438|438|848330
1732636800000|2024-11-26 16:00:00|441|440|440|439|441|440|440|439|663751
1732637100000|2024-11-26 16:05:00|441|440|440|439|441|440|440|439|453067
1732637400000|2024-11-26 16:10:00|439|438|439|438|439|438|439|438|388683
1732637700000|2024-11-26 16:15:00|438|437|438|437|438|438|438|437|554374
1732638000000|2024-11-26 16:20:00|||||||||278371
1732638300000|2024-11-26 16:25:00|||||||||266196
1732638600000|2024-11-26 16:30:00|439|438|439|438|439|438|439|438|435027
1732638900000|2024-11-26 16:35:00|||||||||331564
1732639200000|2024-11-26 16:40:00|438|437|437|436|438|437|437|436|547817
1732639500000|2024-11-26 16:45:00|436|435|437|436|437|436|436|435|417515
1732639800000|2024-11-26 16:50:00|||||||||315554
1732640100000|2024-11-26 16:55:00|438|437|437|436|438|437|437|436|451718
1732640400000|2024-11-26 17:00:00|436|435|436|435|436|435|436|435|512766
1732640700000|2024-11-26 17:05:00|437|436|437|436|437|436|437|436|289934
1732641000000|2024-11-26 17:10:00|438|437|440|439|440|439|438|437|797049
1732641300000|2024-11-26 17:15:00|439|438|439|438|440|439|439|438|503146
1732641600000|2024-11-26 17:20:00|||||||||193345
1732641900000|2024-11-26 17:25:00|||||||||219687
1732642200000|2024-11-26 17:30:00|||||||||225854
1732642500000|2024-11-26 17:35:00|440|439|440|439|441|440|440|439|620355
1732642800000|2024-11-26 17:40:00|439|438|439|438|439|438|439|438|278602
1732643100000|2024-11-26 17:45:00|438|437|438|437|438|437|438|437|452011
1732643400000|2024-11-26 17:50:00|437|436|437|436|437|436|437|436|294287
1732643700000|2024-11-26 17:55:00|438|437|437|436|438|437|437|436|401878
1732644000000|2024-11-26 18:00:00|||||||||273496
1732644300000|2024-11-26 18:05:00|438|437|438|437|438|437|437|436|475825
1732644600000|2024-11-26 18:10:00|||||||||415518
1732644900000|2024-11-26 18:15:00|||||||||172216
1732645200000|2024-11-26 18:20:00|||||||||104527
1732645500000|2024-11-26 18:25:00|437|436|436|435|437|436|436|435|934189
1732645800000|2024-11-26 18:30:00|437|436|436|435|437|436|436|435|410066
1732646100000|2024-11-26 18:35:00|||||||||135013
1732646400000|2024-11-26 18:40:00|||||||||136976
1732646700000|2024-11-26 18:45:00|||||||||112724
1732647000000|2024-11-26 18:50:00|437|436|437|436|437|436|437|436|308196
1732647300000|2024-11-26 18:55:00|||||||||282270
1732647600000|2024-11-26 19:00:00|||||||||83331
1732647900000|2024-11-26 19:05:00|436|435|437|436|437|436|436|435|499147
1732648200000|2024-11-26 19:10:00|||||||||61795
1732648500000|2024-11-26 19:15:00|436|435|436|435|436|435|436|435|229619
1732648800000|2024-11-26 19:20:00|||||||||144045
1732649100000|2024-11-26 19:25:00|||||||||127984
1732649400000|2024-11-26 19:30:00|||||||||121516
1732649700000|2024-11-26 19:35:00|||||||||122623
1732650000000|2024-11-26 19:40:00|||||||||150090
1732650300000|2024-11-26 19:45:00|||||||||146467
1732650600000|2024-11-26 19:50:00|435|434|435|434|435|435|435|434|865209
1732650900000|2024-11-26 19:55:00|434|433|434|433|434|433|434|433|484957
1732651200000|2024-11-26 20:00:00|435|434|434|433|435|434|434|433|379946
1732651500000|2024-11-26 20:05:00|||||||||174110
1732651800000|2024-11-26 20:10:00|||||||||199573
1732652100000|2024-11-26 20:15:00|435|434|435|434|435|434|434|433|804341
1732652400000|2024-11-26 20:20:00|434|433|434|433|434|433|434|433|315011
1732652700000|2024-11-26 20:25:00|||||||||272831
1732653000000|2024-11-26 20:30:00|433|432|433|432|433|432|432|431|1579760
1732653300000|2024-11-26 20:35:00|432|431|432|431|432|431|432|431|560495
1732653600000|2024-11-26 20:40:00|||||||||295299
1732653900000|2024-11-26 20:45:00|433|432|433|432|433|432|432|431|1112834
1732654200000|2024-11-26 20:50:00|434|433|434|433|434|433|434|433|1011193
1732654500000|2024-11-26 20:55:00|433|432|433|432|433|432|432|431|2407078
1732654800000|2024-11-26 21:00:00|434|433|434|433|434|433|434|433|37044
1732655100000|2024-11-26 21:05:00|433|432|433|432|433|432|433|432|23078
1732655400000|2024-11-26 21:10:00|432||433||433||432||27556
1732655700000|2024-11-26 21:15:00||433||433||433||433|9405
1732656000000|2024-11-26 21:20:00|434|434|435|435|436|435|434|434|83699
1732656300000|2024-11-26 21:25:00||434||434||434||434|26468
1732656600000|2024-11-26 21:30:00|434|433|434|433|435|433|434|433|37765
1732656900000|2024-11-26 21:35:00|||||||||13364
1732657200000|2024-11-26 21:40:00|435|434|435|434|435|434|435|434|5250
1732657500000|2024-11-26 21:45:00|436|435|435|434|436|435|434|434|17807
1732657800000|2024-11-26 21:50:00|||||||||7777
1732658100000|2024-11-26 21:55:00|||||||||3012
1732658400000|2024-11-26 22:00:00|||||||||15365
1732658700000|2024-11-26 22:05:00|||||||||14439
1732659000000|2024-11-26 22:10:00|||||||||5390
1732659300000|2024-11-26 22:15:00|||||||||4020
1732659600000|2024-11-26 22:20:00|||||||||5065
1732659900000|2024-11-26 22:25:00|||||||||6255
1732660200000|2024-11-26 22:30:00|||||||||7412
1732660500000|2024-11-26 22:35:00|||||||||70395
1732660800000|2024-11-26 22:40:00|||||||||8383
1732661100000|2024-11-26 22:45:00|||||||||28281
1732661400000|2024-11-26 22:50:00|||||||||2176
1732661700000|2024-11-26 22:55:00|||||||||10347
1732662000000|2024-11-26 23:00:00|434|433|434|433|434|433|434|433|55622
1732662300000|2024-11-26 23:05:00|||||||||5644
1732662600000|2024-11-26 23:10:00|||||||||9539
1732662900000|2024-11-26 23:15:00|||||||||2381
1732663200000|2024-11-26 23:20:00||434||434||434||434|19166
1732663500000|2024-11-26 23:25:00||433||433||433||433|4509
1732663800000|2024-11-26 23:30:00|||||||||8408
1732664100000|2024-11-26 23:35:00|435|434|435|434|435|434|435|434|10574
1732664400000|2024-11-26 23:40:00|434|433|434|433|434|433|434|433|6462
1732664700000|2024-11-26 23:45:00|||||||||8327
1732665000000|2024-11-26 23:50:00|435|434|434|434|435|434|434|434|18355
1732665300000|2024-11-26 23:55:00|435||435||435||435||9414
1732665600000|2024-11-27 00:00:00|434|433|434|433|434|433|434|433|62026
1732665900000|2024-11-27 00:05:00|435|434|435|434|435|434|435|434|48397
1732666200000|2024-11-27 00:10:00|436|435|436|435|437|436|436|435|158208
1732666500000|2024-11-27 00:15:00|||||||||69327
1732666800000|2024-11-27 00:20:00|435|434|435|434|435|434|435|434|20690
1732667100000|2024-11-27 00:25:00|||||||||8988
1732667400000|2024-11-27 00:30:00|||||||||12836
1732667700000|2024-11-27 00:35:00|||||||||5966
1732668000000|2024-11-27 00:40:00|||||||||33897
1732668300000|2024-11-27 00:45:00|||||||||6391
1732668600000|2024-11-27 00:50:00|||||||||33323
1732668900000|2024-11-27 00:55:00|434|433|435|433|435|433|434|433|34555
1732698000000|2024-11-27 09:00:00|468|406|445|444|468|446|444|406|108768
1732698300000|2024-11-27 09:05:00|446|445|446|445|446|445|445|444|14157
1732698600000|2024-11-27 09:10:00|445|446|444|443|445|446|443|443|18656
1732698900000|2024-11-27 09:15:00||444||443||444||443|14617
1732699200000|2024-11-27 09:20:00|443|442|442|441|443|442|442|441|10728
1732699500000|2024-11-27 09:25:00|441|440|441|440|441|440|439|438|96778
1732699800000|2024-11-27 09:30:00|440|439|440|439|440|439|440|439|24130
1732700100000|2024-11-27 09:35:00|441|440|442|441|442|441|441|440|21348
1732700400000|2024-11-27 09:40:00|441|440|442|441|442|441|441|440|15978
1732700700000|2024-11-27 09:45:00|443|442|443|442|443|442|443|442|11550
1732701000000|2024-11-27 09:50:00|444|443|444|443|444|443|444|443|10560
1732701300000|2024-11-27 09:55:00|445|444|445|444|445|444|445|444|17124
1732701600000|2024-11-27 10:00:00|444|443|444|443|444|443|444|443|12541
1732701900000|2024-11-27 10:05:00|443|442|443|442|443|442|443|442|7744
1732702200000|2024-11-27 10:10:00|||||||||740
1732702500000|2024-11-27 10:15:00|||||||||146
1732702800000|2024-11-27 10:20:00|444|443|444|443|444|443|444|443|3620
1732703100000|2024-11-27 10:25:00|443|442|442|441|444|442|442|441|38176
1732703400000|2024-11-27 10:30:00||442||441||442||441|2580
1732703700000|2024-11-27 10:35:00|443|442|442|441|443|442|442|441|11155
1732704000000|2024-11-27 10:40:00|||||||||12562
1732704300000|2024-11-27 10:45:00|||||||||2162
1732704600000|2024-11-27 10:50:00|||||||||2794
1732704900000|2024-11-27 10:55:00|443|442|443|442|443|442|443|442|20780
1732705200000|2024-11-27 11:00:00|444|443|444|443|444|443|444|443|2581
1732705500000|2024-11-27 11:05:00|||||||||3473
1732705800000|2024-11-27 11:10:00|443|442|443|442|443|442|443|442|12405
1732706100000|2024-11-27 11:15:00|||||||||862
1732706400000|2024-11-27 11:20:00|||||||||3027
1732706700000|2024-11-27 11:25:00|||||||||479
1732707000000|2024-11-27 11:30:00|444|443|444|443|444|443|444|443|2882
1732707300000|2024-11-27 11:35:00|443||444||444||443||5419
1732707600000|2024-11-27 11:40:00|||||||||114
1732707900000|2024-11-27 11:45:00||444||443||444||443|4492
1732708200000|2024-11-27 11:50:00|||||||||4985
1732708500000|2024-11-27 11:55:00|||||||||1610
1732708800000|2024-11-27 12:00:00|443|442|441|440|443|442|441|440|41155
1732709100000|2024-11-27 12:05:00|440|439|440|439|440|439|439|439|39005
1732709400000|2024-11-27 12:10:00|441|440|442|441|442|441|441|440|14839
1732709700000|2024-11-27 12:15:00|441|440|441|440|442|440|441|440|6847
1732710000000|2024-11-27 12:20:00|442|441|442|441|444|443|442|441|23724
1732710300000|2024-11-27 12:25:00|441|440|441|440|441|440|441|440|17481
1732710600000|2024-11-27 12:30:00|440|439|442|441|442|441|439|438|40312
1732710900000|2024-11-27 12:35:00|441|442|443|442|443|443|441|442|14161
1732711200000|2024-11-27 12:40:00|444|443|441|441|444|443|441|441|13119
1732711500000|2024-11-27 12:45:00|440|440|441|440|441|440|440|439|9105
1732711800000|2024-11-27 12:50:00|||||||||33
1732712100000|2024-11-27 12:55:00|442|441|440|439|442|441|440|439|19313
1732712400000|2024-11-27 13:00:00|441|440|441|440|441|440|441|440|251352
1732712700000|2024-11-27 13:05:00|442|441|442|441|442|441|441|440|60336
1732713000000|2024-11-27 13:10:00|441|440|442|441|442|441|440|440|70195
1732713300000|2024-11-27 13:15:00|443|442|443|442|443|443|443|442|84864
1732713600000|2024-11-27 13:20:00|442|441|442|441|442|441|442|441|33017
1732713900000|2024-11-27 13:25:00|||||||||29215
1732714200000|2024-11-27 13:30:00|443|442|442|441|443|442|442|441|32593
1732714500000|2024-11-27 13:35:00|||||||||7966
1732714800000|2024-11-27 13:40:00|441|440|442|441|442|441|441|440|40623
1732715100000|2024-11-27 13:45:00|||||||||17257
1732715400000|2024-11-27 13:50:00|441|440|442|441|442|441|441|440|47936
1732715700000|2024-11-27 13:55:00|||||||||8623
1732716000000|2024-11-27 14:00:00|441|440|441|440|442|441|441|440|27947
1732716300000|2024-11-27 14:05:00|||||||||15382
1732716600000|2024-11-27 14:10:00|442|441|441|440|442|441|441|440|79962
1732716900000|2024-11-27 14:15:00|||||||||11265
1732717200000|2024-11-27 14:20:00|442|441|442|441|442|441|441|440|41470
1732717500000|2024-11-27 14:25:00|443|442|445|444|445|444|442|441|124983
1732717800000|2024-11-27 14:30:00|444|443|439|438|445|444|436|435|2849800
1732718100000|2024-11-27 14:35:00|438|437|437|436|439|438|435|434|1537439
1732718400000|2024-11-27 14:40:00|436|435|439|438|440|439|436|435|883136
1732718700000|2024-11-27 14:45:00|438|437|443|442|443|442|438|437|1094088
1732719000000|2024-11-27 14:50:00|442|441|442|441|443|442|442|441|863649
1732719300000|2024-11-27 14:55:00|441|440|442|441|442|441|441|440|558900
1732719600000|2024-11-27 15:00:00|441|440|439|438|441|440|437|436|829041
1732719900000|2024-11-27 15:05:00|438|437|438|437|438|437|438|437|323025
1732720200000|2024-11-27 15:10:00|439|438|437|436|439|438|437|436|694431
1732720500000|2024-11-27 15:15:00|436|435|434|433|436|436|434|433|822851
1732720800000|2024-11-27 15:20:00|433|432|432|431|433|432|432|431|817703
1732721100000|2024-11-27 15:25:00|431|430|432|431|432|431|431|430|683134
1732721400000|2024-11-27 15:30:00|431|430|430|429|431|430|429|428|888151
1732721700000|2024-11-27 15:35:00|431|430|430|429|431|430|430|429|500279
1732722000000|2024-11-27 15:40:00|431|430|431|431|431|431|430|430|289294
1732722300000|2024-11-27 15:45:00|432|432|433|432|433|432|432|431|520616
1732722600000|2024-11-27 15:50:00|434|433|437|436|437|436|433|432|700367
1732722900000|2024-11-27 15:55:00|436|435|437|436|437|436|436|435|437338
1732723200000|2024-11-27 16:00:00|436|435|435|434|437|436|435|434|876039
1732723500000|2024-11-27 16:05:00|||||||||152455
1732723800000|2024-11-27 16:10:00|434|433|435|434|436|435|434|433|732292
1732724100000|2024-11-27 16:15:00|436|435|435|434|437|436|435|434|623494
1732724400000|2024-11-27 16:20:00|434|433|434|433|434|433|434|433|213850
1732724700000|2024-11-27 16:25:00|435|434|435|434|435|434|435|434|375887
1732725000000|2024-11-27 16:30:00|436|435|435|434|436|435|435|434|383911
1732725300000|2024-11-27 16:35:00|||||||||294113
1732725600000|2024-11-27 16:40:00|||||||||226754
1732725900000|2024-11-27 16:45:00|436|435|436|435|436|435|436|435|230412
1732726200000|2024-11-27 16:50:00|||||||||241718
1732726500000|2024-11-27 16:55:00|||||||||130690
1732726800000|2024-11-27 17:00:00|435|434|435|434|435|435|434|433|396307
1732727100000|2024-11-27 17:05:00|434|433|434|433|434|433|434|433|257485
1732727400000|2024-11-27 17:10:00|||||||||138209
1732727700000|2024-11-27 17:15:00|||||||||122935
1732728000000|2024-11-27 17:20:00|435|434|435|434|436|435|435|434|394781
1732728300000|2024-11-27 17:25:00|||||||||69563
1732728600000|2024-11-27 17:30:00|||||||||209895
1732728900000|2024-11-27 17:35:00|436|435|436|435|436|435|436|435|353995
1732729200000|2024-11-27 17:40:00|||||||||103570
1732729500000|2024-11-27 17:45:00|||||||||68095
1732729800000|2024-11-27 17:50:00|||||||||87558
1732730100000|2024-11-27 17:55:00|||||||||105502
1732730400000|2024-11-27 18:00:00|437|436|437|436|437|436|437|436|349846
1732730700000|2024-11-27 18:05:00|||||||||158040
1732731000000|2024-11-27 18:10:00|||||||||186647
1732731300000|2024-11-27 18:15:00|||||||||116957
1732731600000|2024-11-27 18:20:00|||||||||130620
1732731900000|2024-11-27 18:25:00|436|435|436|435|436|436|436|435|190189
1732732200000|2024-11-27 18:30:00|||||||||283560
1732732500000|2024-11-27 18:35:00|437|436|437|436|438|437|437|436|628296
1732732800000|2024-11-27 18:40:00|||||||||40658
1732733100000|2024-11-27 18:45:00|||||||||110467
1732733400000|2024-11-27 18:50:00|438|437|438|437|438|437|438|437|157284
1732733700000|2024-11-27 18:55:00|437|436|437|436|437|436|437|436|232194
1732734000000|2024-11-27 19:00:00|||||||||31007
1732734300000|2024-11-27 19:05:00|||||||||75186
1732734600000|2024-11-27 19:10:00|436|435|436|435|436|435|436|435|220923
1732734900000|2024-11-27 19:15:00|||||||||176893
1732735200000|2024-11-27 19:20:00|437|436|438|437|438|437|437|436|381757
1732735500000|2024-11-27 19:25:00|||||||||347327
1732735800000|2024-11-27 19:30:00|||||||||237007
1732736100000|2024-11-27 19:35:00|439|438|440|439|440|439|439|438|314225
1732736400000|2024-11-27 19:40:00|439|438|439|438|439|438|439|438|254864
1732736700000|2024-11-27 19:45:00|438|437|440|439|440|439|438|437|301176
1732737000000|2024-11-27 19:50:00|||||||||168294
1732737300000|2024-11-27 19:55:00|439|438|439|438|439|439|439|438|498023
1732737600000|2024-11-27 20:00:00|438|437|438|437|438|437|438|437|518590
1732737900000|2024-11-27 20:05:00|||||||||80127
1732738200000|2024-11-27 20:10:00|||||||||101537
1732738500000|2024-11-27 20:15:00|||||||||428886
1732738800000|2024-11-27 20:20:00|437|436|437|436|437|436|437|436|347472
1732739100000|2024-11-27 20:25:00|438|437|438|437|438|437|438|437|250501
1732739400000|2024-11-27 20:30:00|||||||||92827
1732739700000|2024-11-27 20:35:00|439|438|439|438|439|438|439|438|405225
1732740000000|2024-11-27 20:40:00|438|437|438|437|438|437|438|437|338141
1732740300000|2024-11-27 20:45:00|||||||||225084
1732740600000|2024-11-27 20:50:00|439|438|439|438|439|438|439|438|1016034
1732740900000|2024-11-27 20:55:00|438|437|438|437|439|438|438|437|1459192
1732741200000|2024-11-27 21:00:00|439||438||439||438||1944
1732741500000|2024-11-27 21:05:00|439|438|438|437|439|439|438|437|10044
1732741800000|2024-11-27 21:10:00|||||||||8684
1732742100000|2024-11-27 21:15:00|||||||||543
1732742400000|2024-11-27 21:20:00|||||||||10712
1732742700000|2024-11-27 21:25:00|||||||||1121
1732743000000|2024-11-27 21:30:00|||||||||1822
1732743300000|2024-11-27 21:35:00|||||||||385
1732743600000|2024-11-27 21:40:00|437||437||438||437||21904
1732743900000|2024-11-27 21:45:00|438||437||438||437||0
1732744200000|2024-11-27 21:50:00|438||438||438||438||7
1732744500000|2024-11-27 21:55:00|||||||||2590
1732744800000|2024-11-27 22:00:00|||||||||5341
1732745100000|2024-11-27 22:05:00|||||||||1101
1732745400000|2024-11-27 22:10:00|||||||||12
1732745700000|2024-11-27 22:15:00|||||||||5095
1732746000000|2024-11-27 22:20:00|||||||||268
1732746300000|2024-11-27 22:25:00|||||||||2903
1732746600000|2024-11-27 22:30:00|||||||||61491
1732746900000|2024-11-27 22:35:00|||||||||3977
1732747200000|2024-11-27 22:40:00|||||||||783
1732747500000|2024-11-27 22:45:00|||||||||12440
1732747800000|2024-11-27 22:50:00|||||||||724
1732748100000|2024-11-27 22:55:00|||||||||2714
1732748400000|2024-11-27 23:00:00|||||||||8579
1732748700000|2024-11-27 23:05:00|||||||||12394
1732749000000|2024-11-27 23:10:00|||||||||6287
1732749300000|2024-11-27 23:15:00|||||||||2871
1732749600000|2024-11-27 23:20:00|||||||||3202
1732749900000|2024-11-27 23:25:00|||||||||10
1732750200000|2024-11-27 23:30:00|437||438||438||437||19825
1732750500000|2024-11-27 23:35:00|437|436|437|436|437|436|437|436|1155
1732750800000|2024-11-27 23:40:00|||||||||1437
1732751100000|2024-11-27 23:45:00||437||436||437||436|7842
1732751400000|2024-11-27 23:50:00|||||||||187
1732751700000|2024-11-27 23:55:00|438|437|437|436|438|437|437|436|8224
1732752000000|2024-11-28 00:00:00|||||||||3775
1732752300000|2024-11-28 00:05:00|||||||||3024
1732752600000|2024-11-28 00:10:00||437||436||437||436|3836
1732752900000|2024-11-28 00:15:00|||||||||460
1732753200000|2024-11-28 00:20:00|||||||||854
1732753500000|2024-11-28 00:25:00|||||||||512
1732753800000|2024-11-28 00:30:00|438|437|437|436|438|437|437|436|6374
1732754100000|2024-11-28 00:35:00|438|437|438|437|438|437|438|436|7405
1732754400000|2024-11-28 00:40:00|||||||||10218
1732754700000|2024-11-28 00:45:00|||||||||9075
1732755000000|2024-11-28 00:50:00||438||437||438||437|11015
1732755300000|2024-11-28 00:55:00|439|438|438|437|439|438|438|437|25899
1732870800000|2024-11-29 09:00:00|498|435|442|441|498|442|438|435|24714
1732871100000|2024-11-29 09:05:00|||||||||4116
1732871400000|2024-11-29 09:10:00|||||||||4942
1732871700000|2024-11-29 09:15:00|443|442|443|442|443|442|443|442|10573
1732872000000|2024-11-29 09:20:00|444|443|445|444|445|444|444|443|13805
1732872300000|2024-11-29 09:25:00|||||||||2492
1732872600000|2024-11-29 09:30:00|||||||||6726
1732872900000|2024-11-29 09:35:00|||||||||4830
1732873200000|2024-11-29 09:40:00|||||||||4196
1732873500000|2024-11-29 09:45:00|||||||||6011
1732873800000|2024-11-29 09:50:00|444|443|444|443|444|443|444|443|14593
1732874100000|2024-11-29 09:55:00|443|442|443|442|443|442|443|442|9959
1732874400000|2024-11-29 10:00:00|442|441|442|441|442|441|442|441|9825
1732874700000|2024-11-29 10:05:00|443|442|443|442|443|442|443|442|5252
1732875000000|2024-11-29 10:10:00|||||||||40
1732875300000|2024-11-29 10:15:00|||||||||94
1732875600000|2024-11-29 10:20:00|||||||||205
1732875900000|2024-11-29 10:25:00|||||||||1076
1732876200000|2024-11-29 10:30:00|442|441|442|441|442|441|442|441|6445
1732876500000|2024-11-29 10:35:00|||||||||1614
1732876800000|2024-11-29 10:40:00|||||||||822
1732877100000|2024-11-29 10:45:00|||||||||3613
1732877400000|2024-11-29 10:50:00|441|440|441|440|441|440|441|440|1697
1732877700000|2024-11-29 10:55:00|||||||||520
1732878000000|2024-11-29 11:00:00|||||||||60
1732878300000|2024-11-29 11:05:00|||||||||6
1732878600000|2024-11-29 11:10:00|||||||||1010
1732878900000|2024-11-29 11:15:00|||||||||1004
1732879200000|2024-11-29 11:20:00||441||441||441||441|533
1732879500000|2024-11-29 11:25:00|442||442||442||442||100
1732879800000|2024-11-29 11:30:00|||||||||3067
1732880100000|2024-11-29 11:35:00|||||||||1561
1732880400000|2024-11-29 11:40:00|443|442|443|442|443|442|443|442|4173
1732880700000|2024-11-29 11:45:00|||||||||365
1732881000000|2024-11-29 11:50:00|||||||||120
1732881300000|2024-11-29 11:55:00|||||||||505
1732881600000|2024-11-29 12:00:00|442|441|441|440|442|442|441|440|24185
1732881900000|2024-11-29 12:05:00|||||||||941
1732882200000|2024-11-29 12:10:00|||||||||305
1732882500000|2024-11-29 12:15:00|442|441|442|441|442|441|442|441|18651
1732882800000|2024-11-29 12:20:00|||||||||157
1732883100000|2024-11-29 12:25:00|||||||||137
1732883700000|2024-11-29 12:35:00|441|440|441|440|441|440|441|440|9210
1732884000000|2024-11-29 12:40:00|||||||||611
1732884300000|2024-11-29 12:45:00|||||||||1400
1732884600000|2024-11-29 12:50:00||441||440||441||440|4545
1732884900000|2024-11-29 12:55:00|||||||||105
1732885200000|2024-11-29 13:00:00|||||||||152595
1732885500000|2024-11-29 13:05:00|||||||||37634
1732885800000|2024-11-29 13:10:00|440|439|440|439|440|439|440|439|42517
1732886100000|2024-11-29 13:15:00|441|440|441|440|441|440|441|440|14102
1732886400000|2024-11-29 13:20:00|442|441|442|441|442|441|442|441|25548
1732886700000|2024-11-29 13:25:00|||||||||81108
1732887000000|2024-11-29 13:30:00|||||||||4634
1732887300000|2024-11-29 13:35:00|||||||||9367
1732887600000|2024-11-29 13:40:00|||||||||2625
1732887900000|2024-11-29 13:45:00|||||||||67313
1732888200000|2024-11-29 13:50:00|441||442||442||441||21257
1732888500000|2024-11-29 13:55:00|441|440|441|440|441|440|441|440|4598
1732888800000|2024-11-29 14:00:00|||||||||3910
1732889100000|2024-11-29 14:05:00|||||||||757
1732889400000|2024-11-29 14:10:00||441||441||441||441|35922
1732889700000|2024-11-29 14:15:00|442||442||442||442||31267
1732890000000|2024-11-29 14:20:00|||||||||6079
1732890300000|2024-11-29 14:25:00|441|440|440|439|441|440|440|439|50663
1732890600000|2024-11-29 14:30:00|441|440|438|437|441|440|437|436|865664
1732890900000|2024-11-29 14:35:00|439|438|441|440|442|441|438|437|603180
1732891200000|2024-11-29 14:40:00|440|439|438|437|440|439|437|436|484819
1732891500000|2024-11-29 14:45:00|439|438|440|439|440|439|438|437|338471
1732891800000|2024-11-29 14:50:00|441|440|447|446|448|447|441|440|1974014
1732892100000|2024-11-29 14:55:00|448|447|453|452|453|452|447|446|1761833
1732892400000|2024-11-29 15:00:00|452|451|445|444|452|451|444|443|1067962
1732892700000|2024-11-29 15:05:00|444|443|448|447|448|447|444|443|671680
1732893000000|2024-11-29 15:10:00|449|448|449|448|449|448|449|448|280104
1732893300000|2024-11-29 15:15:00|448|447|448|447|448|447|446|445|323793
1732893600000|2024-11-29 15:20:00|447|446|448|447|448|447|447|446|439857
1732893900000|2024-11-29 15:25:00|449|448|448|447|449|448|448|447|713813
1732894200000|2024-11-29 15:30:00|||||||||243801
1732894500000|2024-11-29 15:35:00|449|448|449|448|450|449|448|448|904140
1732894800000|2024-11-29 15:40:00|448|447|450|449|450|449|447|446|755792
1732895100000|2024-11-29 15:45:00|449|448|449|448|449|449|448|447|411436
1732895400000|2024-11-29 15:50:00|450|449|450|449|450|449|450|449|447487
1732895700000|2024-11-29 15:55:00|||||||||925067
1732896000000|2024-11-29 16:00:00|449|448|451|450|452|451|449|448|755269
1732896300000|2024-11-29 16:05:00|450|449|449|448|450|449|449|448|293648
1732896600000|2024-11-29 16:10:00|||||||||151856
1732896900000|2024-11-29 16:15:00|448|447|448|447|448|448|448|447|214955
1732897200000|2024-11-29 16:20:00|449|448|450|449|450|449|449|448|234440
1732897500000|2024-11-29 16:25:00|451|450|452|451|452|451|451|450|575668
1732897800000|2024-11-29 16:30:00|451|450|451|450|451|450|451|450|391578
1732898100000|2024-11-29 16:35:00|450|449|451|450|451|450|450|449|345461
1732898400000|2024-11-29 16:40:00|||||||||129940
1732898700000|2024-11-29 16:45:00|||||||||148708
1732899000000|2024-11-29 16:50:00|452|451|452|451|452|451|452|451|505751
1732899300000|2024-11-29 16:55:00|451|450|452|451|452|451|451|450|614698
1732899600000|2024-11-29 17:00:00|||||||||165530
1732899900000|2024-11-29 17:05:00|451|450|451|450|451|450|450|449|804375
1732900200000|2024-11-29 17:10:00|450|449|449|448|450|449|449|448|314467
1732900500000|2024-11-29 17:15:00|||||||||103195
1732900800000|2024-11-29 17:20:00|||||||||60992
1732901100000|2024-11-29 17:25:00|450|449|449|448|450|449|449|448|460557
1732901400000|2024-11-29 17:30:00|||||||||151117
1732901700000|2024-11-29 17:35:00|||||||||117257
1732902000000|2024-11-29 17:40:00|448|447|448|447|448|447|448|447|501137
1732902300000|2024-11-29 17:45:00|||||||||322665
1732902600000|2024-11-29 17:50:00|||||||||415267
1732902900000|2024-11-29 17:55:00|447|446|449|448|450|449|447|446|2077203
1733130000000|2024-12-02 09:00:00|498|450|450|449|498|450|439|438|32644
1733130300000|2024-12-02 09:05:00|451|450|451|450|451|450|451|450|10663
1733130600000|2024-12-02 09:10:00|450|449|450|449|450|449|450|449|17520
1733130900000|2024-12-02 09:15:00|||||||||4934
1733131200000|2024-12-02 09:20:00|||||||||11358
1733131500000|2024-12-02 09:25:00|449|448|449|448|449|448|449|448|24918
1733131800000|2024-12-02 09:30:00|448|447|448|447|448|447|448|447|10230
1733132100000|2024-12-02 09:35:00|||||||||1150
1733132400000|2024-12-02 09:40:00|447|446|447|446|447|446|447|446|5342
1733132700000|2024-12-02 09:45:00|446|445|446|445|446|445|444|444|36385
1733133000000|2024-12-02 09:50:00|||||||||3181
1733133300000|2024-12-02 09:55:00|||||||||2774
1733133600000|2024-12-02 10:00:00|||||||||2580
1733133900000|2024-12-02 10:05:00|||||||||3981
1733134200000|2024-12-02 10:10:00|447|446|448|447|448|447|447|446|18771
1733134500000|2024-12-02 10:15:00|449|448|449|448|449|448|449|448|7538
1733134800000|2024-12-02 10:20:00|||||||||1770
1733135100000|2024-12-02 10:25:00|||||||||2860
1733135400000|2024-12-02 10:30:00|||||||||509
1733135700000|2024-12-02 10:35:00|448|447|448|447|448|448|448|447|11091
1733136000000|2024-12-02 10:40:00|||||||||4546
1733136300000|2024-12-02 10:45:00|449|448|449|448|449|448|449|448|13825
1733136600000|2024-12-02 10:50:00|||||||||504
1733136900000|2024-12-02 10:55:00|||||||||1862
1733137200000|2024-12-02 11:00:00|||||||||1304
1733137500000|2024-12-02 11:05:00|||||||||3756
1733137800000|2024-12-02 11:10:00|||||||||159
1733138100000|2024-12-02 11:15:00|||||||||1603
1733138400000|2024-12-02 11:20:00|||||||||5
1733138700000|2024-12-02 11:25:00|||||||||288
1733139000000|2024-12-02 11:30:00|||||||||1150
1733139300000|2024-12-02 11:35:00|||||||||2997
1733139600000|2024-12-02 11:40:00|||||||||1746
1733139900000|2024-12-02 11:45:00|450|449|451|450|451|450|450|449|52261
1733140200000|2024-12-02 11:50:00|||||||||749
1733140500000|2024-12-02 11:55:00|450|449|451|450|451|450|450|449|49837
1733140800000|2024-12-02 12:00:00|450|449|450|449|451|449|449|448|55697
1733141100000|2024-12-02 12:05:00|||||||||156
1733141400000|2024-12-02 12:10:00|||||||||2749
1733141700000|2024-12-02 12:15:00|||||||||690
1733142000000|2024-12-02 12:20:00|||||||||2000
1733142600000|2024-12-02 12:30:00|||||||||6107
1733142900000|2024-12-02 12:35:00|||||||||332
1733143200000|2024-12-02 12:40:00|||||||||98
1733143500000|2024-12-02 12:45:00|449||450||450||449||1453
1733143800000|2024-12-02 12:50:00|||||||||6010
1733144100000|2024-12-02 12:55:00|||||||||4053
1733144400000|2024-12-02 13:00:00|||||||||240130
1733144700000|2024-12-02 13:05:00|||||||||16607
1733145000000|2024-12-02 13:10:00|||||||||47795
1733145300000|2024-12-02 13:15:00|||||||||41782
1733145600000|2024-12-02 13:20:00|||||||||16994
1733145900000|2024-12-02 13:25:00|451|450|451|450|451|450|451|450|35374
1733146200000|2024-12-02 13:30:00||451||450||451||450|30384
1733146500000|2024-12-02 13:35:00||451||450||451||450|33282
1733146800000|2024-12-02 13:40:00|450|449|450|449|450|450|450|449|40469
1733147100000|2024-12-02 13:45:00|451|450|451|450|451|450|451|450|36495
1733147400000|2024-12-02 13:50:00||451||450||451||450|21704
1733147700000|2024-12-02 13:55:00|||||||||3876
1733148000000|2024-12-02 14:00:00|||||||||9502
1733148300000|2024-12-02 14:05:00|||||||||43073
1733148600000|2024-12-02 14:10:00|||||||||5040
1733148900000|2024-12-02 14:15:00|||||||||19816
1733149200000|2024-12-02 14:20:00|450|449|450|449|450|449|450|449|33112
1733149500000|2024-12-02 14:25:00|449|448|449|448|449|448|449|448|44194
1733149800000|2024-12-02 14:30:00|451|449|457|456|458|457|449|448|1725369
1733150100000|2024-12-02 14:35:00|458|457|459|458|461|460|455|454|1518413
1733150400000|2024-12-02 14:40:00|460|459|453|452|460|459|452|451|1264197
1733150700000|2024-12-02 14:45:00|452|451|456|455|456|455|452|451|556365
1733151000000|2024-12-02 14:50:00|455|454|456|455|456|455|455|454|456398
1733151300000|2024-12-02 14:55:00|455|454|454|453|455|454|453|452|538962
1733151600000|2024-12-02 15:00:00|453|452|451|450|453|453|451|450|380792
1733151900000|2024-12-02 15:05:00|452|451|453|452|453|452|451|450|519755
1733152200000|2024-12-02 15:10:00|452|451|452|451|452|451|452|451|197968
1733152500000|2024-12-02 15:15:00|453|452|453|452|453|452|452|451|493002
1733152800000|2024-12-02 15:20:00|452|451|452|451|452|451|452|451|251447
1733153100000|2024-12-02 15:25:00|||||||||214512
1733153400000|2024-12-02 15:30:00|451|450|451|450|451|450|449|448|894935
1733153700000|2024-12-02 15:35:00|450|449|449|448|450|449|449|448|377593
1733154000000|2024-12-02 15:40:00|448|447|448|447|448|447|448|447|301721
1733154300000|2024-12-02 15:45:00|447|446|446|445|447|447|446|445|361347
1733154600000|2024-12-02 15:50:00|445|444|445|444|445|444|444|443|554057
1733154900000|2024-12-02 15:55:00|446|445|444|443|446|445|443|442|808407
1733155200000|2024-12-02 16:00:00|445|444|445|444|445|444|445|444|351159
1733155500000|2024-12-02 16:05:00|444|443|443|442|444|443|443|442|553707
1733155800000|2024-12-02 16:10:00|442|441|443|442|444|443|442|441|511727
1733156100000|2024-12-02 16:15:00|444|443|444|443|444|443|444|443|212277
1733156400000|2024-12-02 16:20:00|443|442|442|441|443|442|442|441|452390
1733156700000|2024-12-02 16:25:00|441|440|441|440|441|440|441|440|469081
1733157000000|2024-12-02 16:30:00|||||||||737243
1733157300000|2024-12-02 16:35:00|442|441|442|441|442|441|442|441|315672
1733157600000|2024-12-02 16:40:00|||||||||169980
1733157900000|2024-12-02 16:45:00|441|440|442|441|442|441|441|440|374648
1733158200000|2024-12-02 16:50:00|||||||||120141
1733158500000|2024-12-02 16:55:00|||||||||115730
1733158800000|2024-12-02 17:00:00|||||||||112623
1733159100000|2024-12-02 17:05:00|||||||||120470
1733159400000|2024-12-02 17:10:00|443|442|443|442|443|442|443|442|249839
1733159700000|2024-12-02 17:15:00|444|443|443|442|444|443|443|442|282921
1733160000000|2024-12-02 17:20:00|||||||||70149
1733160300000|2024-12-02 17:25:00|||||||||144542
1733160600000|2024-12-02 17:30:00|442|441|442|441|442|441|442|441|275253
1733160900000|2024-12-02 17:35:00|||||||||89003
1733161200000|2024-12-02 17:40:00|||||||||82174
1733161500000|2024-12-02 17:45:00|||||||||88402
1733161800000|2024-12-02 17:50:00|||||||||55360
1733162100000|2024-12-02 17:55:00|443|442|443|442|443|442|443|442|166560
1733162400000|2024-12-02 18:00:00|442|441|442|441|442|441|442|441|124882
1733162700000|2024-12-02 18:05:00|||||||||32269
1733163000000|2024-12-02 18:10:00|||||||||165132
1733163300000|2024-12-02 18:15:00|||||||||77704
1733163600000|2024-12-02 18:20:00|441|440|441|440|441|440|441|440|526976
1733163900000|2024-12-02 18:25:00|||||||||67945
1733164200000|2024-12-02 18:30:00|||||||||77446
1733164500000|2024-12-02 18:35:00|||||||||57746
1733164800000|2024-12-02 18:40:00|||||||||107886
1733165100000|2024-12-02 18:45:00|440|439|438|437|440|439|438|437|1087902
1733165400000|2024-12-02 18:50:00|439|438|439|439|439|439|439|438|491280
1733165700000|2024-12-02 18:55:00|440|438|439|438|440|438|439|438|263494
1733166000000|2024-12-02 19:00:00|||||||||260310
1733166300000|2024-12-02 19:05:00|||||||||66623
1733166600000|2024-12-02 19:10:00|||||||||138208
1733166900000|2024-12-02 19:15:00|||||||||152429
1733167200000|2024-12-02 19:20:00|438|437|438|437|438|437|438|437|244791
1733167500000|2024-12-02 19:25:00|||||||||131704
1733167800000|2024-12-02 19:30:00|||||||||179158
1733168100000|2024-12-02 19:35:00|||||||||202266
1733168400000|2024-12-02 19:40:00|||||||||296328
1733168700000|2024-12-02 19:45:00|437|436|438|437|438|437|437|436|441833
1733169000000|2024-12-02 19:50:00|437|436|437|436|438|437|437|436|253524
1733169300000|2024-12-02 19:55:00|438|437|438|437|438|437|438|437|283202
1733169600000|2024-12-02 20:00:00|437|436|437|436|437|436|437|436|122705
1733169900000|2024-12-02 20:05:00|||||||||72797
1733170200000|2024-12-02 20:10:00|||||||||92204
1733170500000|2024-12-02 20:15:00|438|437|438|437|438|437|437|437|366871
1733170800000|2024-12-02 20:20:00|439|438|439|438|439|438|438|438|201312
1733171100000|2024-12-02 20:25:00|438|437|438|437|439|438|438|437|554492
1733171400000|2024-12-02 20:30:00|439|438|439|438|439|438|439|438|208705
1733171700000|2024-12-02 20:35:00|440|439|440|439|440|439|440|439|297899
1733172000000|2024-12-02 20:40:00|||||||||137772
1733172300000|2024-12-02 20:45:00|441|440|441|440|441|440|441|440|351932
1733172600000|2024-12-02 20:50:00|442|441|442|441|442|441|441|440|873970
1733172900000|2024-12-02 20:55:00|443|442|441|440|443|442|441|440|1417060
1733173200000|2024-12-02 21:00:00|442|439|441|440|442|441|441|439|40250
1733173500000|2024-12-02 21:05:00|442|441|442|441|442|441|442|441|17872
1733173800000|2024-12-02 21:10:00|||||||||3585
1733174100000|2024-12-02 21:15:00|||||||||8679
1733174400000|2024-12-02 21:20:00|||||||||3253
1733174700000|2024-12-02 21:25:00|||||||||8130
1733175000000|2024-12-02 21:30:00|||||||||2225
1733175300000|2024-12-02 21:35:00|||||||||8593
1733175600000|2024-12-02 21:40:00|441|440|441|440|441|440|441|440|18115
1733175900000|2024-12-02 21:45:00|||||||||1634
1733176200000|2024-12-02 21:50:00|||||||||2324
1733176500000|2024-12-02 21:55:00|||||||||1533005
1733176800000|2024-12-02 22:00:00|||||||||1407
1733177100000|2024-12-02 22:05:00|||||||||1168
1733177400000|2024-12-02 22:10:00|||||||||2019
1733177700000|2024-12-02 22:15:00|||||||||5752
1733178000000|2024-12-02 22:20:00|||||||||4237
1733178300000|2024-12-02 22:25:00|||||||||5514
1733178600000|2024-12-02 22:30:00|||||||||1459
1733178900000|2024-12-02 22:35:00|||||||||1996
1733179200000|2024-12-02 22:40:00|||||||||3636
1733179500000|2024-12-02 22:45:00|||||||||2069
1733179800000|2024-12-02 22:50:00||441||441||441||440|4512
1733180100000|2024-12-02 22:55:00|442|440|442|441|442|441|442|440|135
1733180400000|2024-12-02 23:00:00|||||||||20352
1733180700000|2024-12-02 23:05:00|||||||||2515
1733181000000|2024-12-02 23:10:00|||||||||2668
1733181300000|2024-12-02 23:15:00|441||442||442||441||11072
1733181600000|2024-12-02 23:20:00|441|440|441|440|441|440|441|440|9039
1733181900000|2024-12-02 23:25:00|||||||||3083
1733182200000|2024-12-02 23:30:00||441||441||441||441|3336
1733182500000|2024-12-02 23:35:00||440||440||440||440|1053
1733182800000|2024-12-02 23:40:00|||||||||1012
1733183100000|2024-12-02 23:45:00|||||||||6855
1733183400000|2024-12-02 23:50:00|||||||||15948
1733183700000|2024-12-02 23:55:00||441||440||441||440|4335
1733184000000|2024-12-03 00:00:00|||||||||6796
1733184300000|2024-12-03 00:05:00|442|441|442|441|442|441|442|441|38805
1733184600000|2024-12-03 00:10:00|||||||||857
1733184900000|2024-12-03 00:15:00|||||||||3781
1733185200000|2024-12-03 00:20:00|||||||||1581
1733185500000|2024-12-03 00:25:00|||||||||1242
1733185800000|2024-12-03 00:30:00|441|440|441|440|441|440|441|440|12860
1733186100000|2024-12-03 00:35:00|||||||||1972
1733186400000|2024-12-03 00:40:00|442|441|442|441|442|441|442|441|15891
1733186700000|2024-12-03 00:45:00|441|440|441|440|442|440|441|440|9194
1733187000000|2024-12-03 00:50:00|442|441|442|441|442|441|441|440|33251
1733187300000|2024-12-03 00:55:00|441||442||442||441||6843
1733216400000|2024-12-03 09:00:00|471|436|449|448|471|453|447|436|52892
1733216700000|2024-12-03 09:05:00|448|447|449|448|449|448|448|447|17552
1733217000000|2024-12-03 09:10:00|448|447|448|447|448|447|448|447|29116
1733217300000|2024-12-03 09:15:00|447|446|448|447|448|447|447|446|17646
1733217600000|2024-12-03 09:20:00|447|448|449|448|449|448|447|448|14028
1733217900000|2024-12-03 09:25:00|||||||||4491
1733218200000|2024-12-03 09:30:00|448|447|449|448|449|448|448|447|15283
1733218500000|2024-12-03 09:35:00|448|447|449|448|449|448|448|447|13598
1733218800000|2024-12-03 09:40:00|448||449||449||448||6210
1733219100000|2024-12-03 09:45:00|||||||||850
1733219400000|2024-12-03 09:50:00|||||||||5246
1733219700000|2024-12-03 09:55:00|||||||||2650
1733220000000|2024-12-03 10:00:00|450|449|450|449|450|450|450|449|12829
1733220300000|2024-12-03 10:05:00|||||||||4661
1733220600000|2024-12-03 10:10:00|||||||||2000
1733220900000|2024-12-03 10:15:00|||||||||155
1733221200000|2024-12-03 10:20:00|||||||||681
1733221500000|2024-12-03 10:25:00|||||||||677
1733221800000|2024-12-03 10:30:00|||||||||2778
1733222100000|2024-12-03 10:35:00|||||||||806
1733222400000|2024-12-03 10:40:00|449|448|449|448|449|449|449|448|15625
1733222700000|2024-12-03 10:45:00|||||||||208
1733223000000|2024-12-03 10:50:00|||||||||330
1733223300000|2024-12-03 10:55:00|||||||||1030
1733223600000|2024-12-03 11:00:00|||||||||600
1733223900000|2024-12-03 11:05:00|||||||||4070
1733224200000|2024-12-03 11:10:00|||||||||296
1733224500000|2024-12-03 11:15:00||449||448||449||448|5419
1733224800000|2024-12-03 11:20:00|||||||||327
1733225100000|2024-12-03 11:25:00|450|449|450|449|450|449|450|449|12567
1733225400000|2024-12-03 11:30:00|||||||||270
1733225700000|2024-12-03 11:35:00|451|450|451|450|451|450|451|450|20890
1733226000000|2024-12-03 11:40:00|||||||||2302
1733226300000|2024-12-03 11:45:00|||||||||2202
1733226600000|2024-12-03 11:50:00|||||||||3666
1733226900000|2024-12-03 11:55:00|||||||||2
1733227200000|2024-12-03 12:00:00|450|449|449|448|451|450|447|447|77421
1733227500000|2024-12-03 12:05:00|||||||||1400
1733227800000|2024-12-03 12:10:00|448||449||449||448||14838
1733228100000|2024-12-03 12:15:00|448|447|449|448|449|448|448|447|44392
1733228400000|2024-12-03 12:20:00|450|449|450|449|450|449|450|449|19145
1733228700000|2024-12-03 12:25:00|449||450||450||449||8243
1733229000000|2024-12-03 12:30:00|449||450||450||449||16417
1733229300000|2024-12-03 12:35:00|||||||||2855
1733229600000|2024-12-03 12:40:00|449||450||450||449||15049
1733229900000|2024-12-03 12:45:00|449||450||450||449||4386
1733230200000|2024-12-03 12:50:00|449|448|450|449|450|449|449|448|34726
1733230500000|2024-12-03 12:55:00|449|448|450|449|450|449|449|448|26697
1733230800000|2024-12-03 13:00:00|451|450|451|450|451|450|450|450|429540
1733231100000|2024-12-03 13:05:00|450||451||451||450||76260
1733231400000|2024-12-03 13:10:00|450|449|450|449|451|450|450|449|92708
1733231700000|2024-12-03 13:15:00|||||||||11928
1733232000000|2024-12-03 13:20:00|||||||||9043
1733232300000|2024-12-03 13:25:00|||||||||11122
1733232600000|2024-12-03 13:30:00|||||||||18511
1733232900000|2024-12-03 13:35:00|449|448|449|448|450|449|449|448|66307
1733233200000|2024-12-03 13:40:00|448|447|448|447|449|448|448|447|50726
1733233500000|2024-12-03 13:45:00|447||448||448||447||17480
1733233800000|2024-12-03 13:50:00|||||||||3144
1733234100000|2024-12-03 13:55:00|447|446|447|446|448|446|446|446|48971
1733234400000|2024-12-03 14:00:00|446||447||447||446||24969
1733234700000|2024-12-03 14:05:00|446|445|445|444|447|446|445|444|60643
1733235000000|2024-12-03 14:10:00|444||445||445||444||16443
1733235300000|2024-12-03 14:15:00|444||445||445||444||54192
1733235600000|2024-12-03 14:20:00|||||||||14280
1733235900000|2024-12-03 14:25:00|444|443|442|440|444|443|441|440|224881
1733236200000|2024-12-03 14:30:00|443|441|453|452|456|455|441|440|3403042
1733236500000|2024-12-03 14:35:00|454|453|451|450|455|454|449|448|1598470
1733236800000|2024-12-03 14:40:00|450|449|450|449|450|449|449|448|578823
1733237100000|2024-12-03 14:45:00|451|450|452|451|453|452|451|450|1176683
1733237400000|2024-12-03 14:50:00|453|452|451|450|454|453|451|450|1002183
1733237700000|2024-12-03 14:55:00|||||||||388223
1733238000000|2024-12-03 15:00:00|452|451|454|453|454|453|452|451|516025
1733238300000|2024-12-03 15:05:00|453|452|455|454|455|454|453|452|879364
1733238600000|2024-12-03 15:10:00|456|455|455|454|456|455|455|454|755980
1733238900000|2024-12-03 15:15:00|456|455|455|454|456|455|455|454|664798
1733239200000|2024-12-03 15:20:00|||||||||244810
1733239500000|2024-12-03 15:25:00|456|455|456|455|456|455|456|455|423910
1733239800000|2024-12-03 15:30:00|457|456|459|458|460|459|457|456|1373083
1733240100000|2024-12-03 15:35:00|460|459|459|458|460|459|459|458|556779
1733240400000|2024-12-03 15:40:00|458|457|457|456|458|457|457|456|694255
1733240700000|2024-12-03 15:45:00|458|457|459|458|459|458|458|457|693715
1733241000000|2024-12-03 15:50:00|458|457|458|457|458|457|458|457|675462
1733241300000|2024-12-03 15:55:00|459|458|460|459|460|459|459|458|775421
1733241600000|2024-12-03 16:00:00|461|460|466|465|468|467|461|460|3061491
1733241900000|2024-12-03 16:05:00|467|466|468|467|468|467|467|466|777254
1733242200000|2024-12-03 16:10:00|469|468|470|469|470|469|469|468|915826
1733242500000|2024-12-03 16:15:00|471|470|474|473|474|473|471|470|1598366
1733242800000|2024-12-03 16:20:00|475|474|475|474|478|477|475|474|2506717
1733243100000|2024-12-03 16:25:00|474|473|474|473|475|474|474|473|906044
1733243400000|2024-12-03 16:30:00|475|474|479|478|479|478|475|474|1834178
1733243700000|2024-12-03 16:35:00|478|477|479|478|479|478|478|477|1051419
1733244000000|2024-12-03 16:40:00|480|479|479|478|480|479|479|478|795058
1733244300000|2024-12-03 16:45:00|478|477|481|480|481|480|478|477|1324927
1733244600000|2024-12-03 16:50:00|482|481|479|478|483|482|478|477|1527261
1733244900000|2024-12-03 16:55:00|478|477|478|477|479|478|477|476|799101
1733245200000|2024-12-03 17:00:00|477|476|476|475|478|477|475|474|769594
1733245500000|2024-12-03 17:05:00|||||||||421160
1733245800000|2024-12-03 17:10:00|475|474|476|475|476|475|475|474|488757
1733246100000|2024-12-03 17:15:00|477|476|477|476|477|476|477|476|443965
1733246400000|2024-12-03 17:20:00|||||||||241723
1733246700000|2024-12-03 17:25:00|476|475|476|475|476|476|476|475|269416
1733247000000|2024-12-03 17:30:00|475|474|475|474|475|474|475|474|333764
1733247300000|2024-12-03 17:35:00|474|473|474|473|476|475|473|472|822575
1733247600000|2024-12-03 17:40:00|||||||||103982
1733247900000|2024-12-03 17:45:00|475|474|475|474|475|474|475|474|269183
1733248200000|2024-12-03 17:50:00|||||||||148016
1733248500000|2024-12-03 17:55:00|476|475|476|475|476|475|475|475|233401
1733248800000|2024-12-03 18:00:00|||||||||185294
1733249100000|2024-12-03 18:05:00|||||||||127868
1733249400000|2024-12-03 18:10:00|477|476|473|472|478|477|473|472|1251580
1733249700000|2024-12-03 18:15:00|472|471|472|471|472|471|472|471|396857
1733250000000|2024-12-03 18:20:00|473|472|473|472|473|472|473|472|174068
1733250300000|2024-12-03 18:25:00|472|471|472|471|472|471|472|471|228485
1733250600000|2024-12-03 18:30:00|471|470|470|469|471|470|470|469|402107
1733250900000|2024-12-03 18:35:00|469|468|469|468|469|468|469|468|235766
1733251200000|2024-12-03 18:40:00|468|467|468|467|469|468|468|467|610650
1733251500000|2024-12-03 18:45:00|||||||||174963
1733251800000|2024-12-03 18:50:00|469|468|468|467|469|468|468|467|269296
1733252100000|2024-12-03 18:55:00|||||||||355101
1733252400000|2024-12-03 19:00:00|||||||||73875
1733252700000|2024-12-03 19:05:00|467|466|466|465|467|467|466|465|449249
1733253000000|2024-12-03 19:10:00|465||466||466||465||557288
1733253300000|2024-12-03 19:15:00|465|464|465|464|465|464|465|464|247799
1733253600000|2024-12-03 19:20:00|464|463|465|464|466|465|464|463|545427
1733253900000|2024-12-03 19:25:00|464|463|464|463|464|463|463|462|442132
1733254200000|2024-12-03 19:30:00|||||||||151152
1733254500000|2024-12-03 19:35:00|||||||||225801
1733254800000|2024-12-03 19:40:00|||||||||193759
1733255100000|2024-12-03 19:45:00|465|464|466|465|466|465|465|464|420584
1733255400000|2024-12-03 19:50:00|467|466|467|466|468|467|467|466|453892
1733255700000|2024-12-03 19:55:00|||||||||233899
1733256000000|2024-12-03 20:00:00|||||||||175619
1733256300000|2024-12-03 20:05:00|||||||||93877
1733256600000|2024-12-03 20:10:00|||||||||178943
1733256900000|2024-12-03 20:15:00|466|465|465|464|466|465|465|464|398904
1733257200000|2024-12-03 20:20:00|||||||||103535
1733257500000|2024-12-03 20:25:00|466|465|465|464|468|467|465|464|563958
1733257800000|2024-12-03 20:30:00|464|463|464|463|464|463|463|462|468969
1733258100000|2024-12-03 20:35:00|||||||||246366
1733258400000|2024-12-03 20:40:00|463|462|462|461|463|462|462|461|671327
1733258700000|2024-12-03 20:45:00|||||||||446883
1733259000000|2024-12-03 20:50:00|463|462|463|462|463|462|463|462|621282
1733259300000|2024-12-03 20:55:00|464|463|463|462|464|463|463|462|2266452
1733259600000|2024-12-03 21:00:00|462|461|463|462|464|463|461|461|93578
1733259900000|2024-12-03 21:05:00|464|463|465|464|467|466|464|463|63656
1733260200000|2024-12-03 21:10:00|464|463|464|463|464|463|464|463|33437
1733260500000|2024-12-03 21:15:00|||||||||4543911
1733260800000|2024-12-03 21:20:00|463|462|464|463|464|463|462|462|23280
1733261100000|2024-12-03 21:25:00|463|462|462|461|463|462|461|461|105469
1733261400000|2024-12-03 21:30:00|463|462|463|462|463|462|463|462|16409
1733261700000|2024-12-03 21:35:00|||||||||1228
1733262000000|2024-12-03 21:40:00||463||462||463||462|8132
1733262300000|2024-12-03 21:45:00|||||||||4653937
1733262600000|2024-12-03 21:50:00|||||||||5024
1733262900000|2024-12-03 21:55:00|464|463|464|463|464|464|464|463|34011
1733263200000|2024-12-03 22:00:00|||||||||7190
1733263500000|2024-12-03 22:05:00|||||||||10318
1733263800000|2024-12-03 22:10:00|||||||||6672
1733264100000|2024-12-03 22:15:00||464||463||464||463|4829
1733264400000|2024-12-03 22:20:00||464||463||464||463|2564
1733264700000|2024-12-03 22:25:00|463|462|464|463|464|463|463|462|65347
1733265000000|2024-12-03 22:30:00|||||||||14874
1733265300000|2024-12-03 22:35:00|||||||||26447
1733265600000|2024-12-03 22:40:00|||||||||21130
1733265900000|2024-12-03 22:45:00|||||||||20815
1733266200000|2024-12-03 22:50:00|||||||||3162
1733266500000|2024-12-03 22:55:00||464||463||464||463|2618
1733266800000|2024-12-03 23:00:00|||||||||16548
1733267100000|2024-12-03 23:05:00|||||||||14453
1733267400000|2024-12-03 23:10:00|||||||||13563
1733267700000|2024-12-03 23:15:00|||||||||9030
1733268000000|2024-12-03 23:20:00|||||||||1196
1733268300000|2024-12-03 23:25:00|||||||||3706
1733268600000|2024-12-03 23:30:00|463|462|463|462|464|463|463|462|30644
1733268900000|2024-12-03 23:35:00|||||||||6262
1733269200000|2024-12-03 23:40:00|||||||||4646
1733269500000|2024-12-03 23:45:00|462|461|462|461|463|462|462|461|35005
1733269800000|2024-12-03 23:50:00|||||||||90555
1733270100000|2024-12-03 23:55:00|463|462|463|462|463|462|463|462|30868
1733270400000|2024-12-04 00:00:00|||||||||2859
1733270700000|2024-12-04 00:05:00|||||||||3347
1733271000000|2024-12-04 00:10:00|||||||||5152
1733271300000|2024-12-04 00:15:00|||||||||6157
1733271600000|2024-12-04 00:20:00|||||||||4185
1733271900000|2024-12-04 00:25:00|||||||||9438
1733272200000|2024-12-04 00:30:00|||||||||13749
1733272500000|2024-12-04 00:35:00|||||||||2147
1733272800000|2024-12-04 00:40:00|||||||||5783
1733273100000|2024-12-04 00:45:00|||||||||71821
1733273400000|2024-12-04 00:50:00|||||||||12573
1733273700000|2024-12-04 00:55:00|462||463||463||462||23369
1733302800000|2024-12-04 09:00:00|545|450|473|472|545|477|473|450|37598
1733303100000|2024-12-04 09:05:00|472|471|470|469|472|471|470|469|24175
1733303400000|2024-12-04 09:10:00|471|470|470|469|471|470|470|469|12553
1733303700000|2024-12-04 09:15:00|469|470|470|469|470|470|469|468|27086
1733304000000|2024-12-04 09:20:00|||||||||321
1733304300000|2024-12-04 09:25:00|469|468|468|467|470|469|466|465|102924
1733304600000|2024-12-04 09:30:00|469|468|469|468|469|468|469|468|11610
1733304900000|2024-12-04 09:35:00|||||||||6573
1733305200000|2024-12-04 09:40:00|470|469|470|469|470|469|470|469|10849
1733305500000|2024-12-04 09:45:00|||||||||4223
1733305800000|2024-12-04 09:50:00|||||||||1409
1733306100000|2024-12-04 09:55:00|||||||||5117
1733306400000|2024-12-04 10:00:00|||||||||3715
1733306700000|2024-12-04 10:05:00|471|470|472|471|472|471|471|470|43217
1733307000000|2024-12-04 10:10:00|471|470|471|470|471|470|471|470|19435
1733307300000|2024-12-04 10:15:00|472|471|472|471|472|471|472|471|5690
1733307600000|2024-12-04 10:20:00|||||||||231
1733307900000|2024-12-04 10:25:00|||||||||1419
1733308200000|2024-12-04 10:30:00|473|472|473|472|473|472|473|472|4774
1733308500000|2024-12-04 10:35:00|||||||||45
1733308800000|2024-12-04 10:40:00|||||||||512
1733309100000|2024-12-04 10:45:00|||||||||2831
1733309400000|2024-12-04 10:50:00||473||473||473||473|3919
1733309700000|2024-12-04 10:55:00|474|472|473|472|474|473|473|472|4140
1733310000000|2024-12-04 11:00:00|474|473|473|472|474|473|473|472|3922
1733310300000|2024-12-04 11:05:00||473||472||473||472|1213
1733310600000|2024-12-04 11:10:00|||||||||4812
1733310900000|2024-12-04 11:15:00|||||||||993
1733311200000|2024-12-04 11:20:00|474|473|474|473|474|473|474|473|3927
1733311500000|2024-12-04 11:25:00|||||||||283
1733311800000|2024-12-04 11:30:00|||||||||4082
1733312100000|2024-12-04 11:35:00|473|472|473|472|473|472|473|472|14701
1733312400000|2024-12-04 11:40:00|||||||||1430
1733312700000|2024-12-04 11:45:00|||||||||313
1733313000000|2024-12-04 11:50:00|||||||||338
1733313300000|2024-12-04 11:55:00|||||||||102
1733313600000|2024-12-04 12:00:00|472|471|471|470|472|472|471|470|61044
1733313900000|2024-12-04 12:05:00|470|469|470|469|470|469|469|468|78437
1733314200000|2024-12-04 12:10:00|469||470||470||469||60316
1733314500000|2024-12-04 12:15:00||470||469||470||469|9455
1733314800000|2024-12-04 12:20:00|||||||||1601
1733315100000|2024-12-04 12:25:00|471|470|471|470|471|470|470|469|7575
1733315400000|2024-12-04 12:30:00|||||||||41
1733315700000|2024-12-04 12:35:00|472|471|472|471|472|472|472|471|17740
1733316000000|2024-12-04 12:40:00|473|472|473|472|473|472|472|471|13144
1733316300000|2024-12-04 12:45:00|||||||||1203
1733316600000|2024-12-04 12:50:00|472|471|472|471|472|471|472|471|22686
1733316900000|2024-12-04 12:55:00|473|472|473|472|473|472|473|472|12309
1733317200000|2024-12-04 13:00:00|||||||||202493
1733317500000|2024-12-04 13:05:00|472|471|472|471|473|471|472|471|90618
1733317800000|2024-12-04 13:10:00|||||||||521
1733318100000|2024-12-04 13:15:00|||||||||16495
1733318400000|2024-12-04 13:20:00|||||||||26633
1733318700000|2024-12-04 13:25:00|471|470|471|470|471|470|471|470|126775
1733319000000|2024-12-04 13:30:00|||||||||26162
1733319300000|2024-12-04 13:35:00|||||||||4349
1733319600000|2024-12-04 13:40:00|||||||||5480
1733319900000|2024-12-04 13:45:00|472|471|472|471|472|471|472|471|18710
1733320200000|2024-12-04 13:50:00|||||||||6379
1733320500000|2024-12-04 13:55:00|||||||||5022
1733320800000|2024-12-04 14:00:00|||||||||11751
1733321100000|2024-12-04 14:05:00|||||||||18084
1733321400000|2024-12-04 14:10:00|||||||||34966
1733321700000|2024-12-04 14:15:00|||||||||18039
1733322000000|2024-12-04 14:20:00|||||||||30642
1733322300000|2024-12-04 14:25:00|471|470|470|468|472|471|469|468|60692
1733322600000|2024-12-04 14:30:00|469|469|472|471|474|473|468|467|2318756
1733322900000|2024-12-04 14:35:00|471|470|466|465|472|471|466|465|1091064
1733323200000|2024-12-04 14:40:00|465|464|462|461|466|465|460|460|1686835
1733323500000|2024-12-04 14:45:00|461|460|462|461|462|461|461|460|417602
1733323800000|2024-12-04 14:50:00|461|460|460|459|461|461|460|459|578141
1733324100000|2024-12-04 14:55:00|459|458|459|458|459|458|459|458|494708
1733324400000|2024-12-04 15:00:00|458|457|461|460|461|460|458|457|635961
1733324700000|2024-12-04 15:05:00|||||||||218118
1733325000000|2024-12-04 15:10:00|460|459|459|458|460|459|458|457|366127
1733325300000|2024-12-04 15:15:00|458|457|459|458|460|459|458|457|484323
1733325600000|2024-12-04 15:20:00|||||||||176783
1733325900000|2024-12-04 15:25:00|460|459|459|458|460|459|459|458|246267
1733326200000|2024-12-04 15:30:00|460|459|460|459|460|459|459|458|212050
1733326500000|2024-12-04 15:35:00|461|460|461|460|462|461|460|459|395781
1733326800000|2024-12-04 15:40:00|462|461|461|460|462|461|461|460|78985
1733327100000|2024-12-04 15:45:00|460|459|459|458|460|459|459|458|427706
1733327400000|2024-12-04 15:50:00|460|459|461|460|461|460|460|459|251177
1733327700000|2024-12-04 15:55:00|460|459|461|460|461|460|460|459|267934
1733328000000|2024-12-04 16:00:00|||||||||103259
1733328300000|2024-12-04 16:05:00|460|459|460|459|460|459|460|459|161478
1733328600000|2024-12-04 16:10:00|459|458|458|457|459|459|458|457|382543
1733328900000|2024-12-04 16:15:00|459|458|457|456|459|458|457|456|552380
1733329200000|2024-12-04 16:20:00|458|457|457|456|458|457|457|456|189083
1733329500000|2024-12-04 16:25:00|458|457|457|456|458|457|457|456|377058
1733329800000|2024-12-04 16:30:00|||||||||173935
1733330100000|2024-12-04 16:35:00|456|455|457|456|457|456|456|455|421523
1733330400000|2024-12-04 16:40:00|||||||||148504
1733330700000|2024-12-04 16:45:00|||||||||131407
1733331000000|2024-12-04 16:50:00|458|457|458|457|458|457|458|457|199611
1733331300000|2024-12-04 16:55:00|459|458|459|458|459|458|459|458|220338
1733331600000|2024-12-04 17:00:00|460|459|460|459|460|459|460|459|207018
1733331900000|2024-12-04 17:05:00|459|458|460|459|460|459|459|458|335620
1733332200000|2024-12-04 17:10:00|461|460|461|460|461|460|461|460|191541
1733332500000|2024-12-04 17:15:00|||||||||305848
1733332800000|2024-12-04 17:20:00|||||||||241500
1733333100000|2024-12-04 17:25:00|460|459|459|458|460|459|459|458|264503
1733333400000|2024-12-04 17:30:00|||||||||97686
1733333700000|2024-12-04 17:35:00|||||||||88036
1733334000000|2024-12-04 17:40:00|460|459|460|459|460|459|460|459|124795
1733334300000|2024-12-04 17:45:00|||||||||202737
1733334600000|2024-12-04 17:50:00|||||||||82004
1733334900000|2024-12-04 17:55:00|461|460|462|461|462|461|461|460|584609
1733335200000|2024-12-04 18:00:00|463|462|460|459|463|462|460|459|505487
1733335500000|2024-12-04 18:05:00|459|458|459|458|460|459|459|458|269615
1733335800000|2024-12-04 18:10:00|||||||||54863
1733336100000|2024-12-04 18:15:00|458|457|458|457|458|457|458|457|173448
1733336400000|2024-12-04 18:20:00|||||||||80031
1733336700000|2024-12-04 18:25:00|||||||||25838
1733337000000|2024-12-04 18:30:00|457|456|457|456|457|456|457|456|363631
1733337300000|2024-12-04 18:35:00|||||||||112939
1733337600000|2024-12-04 18:40:00|||||||||44498
1733337900000|2024-12-04 18:45:00|||||||||345504
1733338200000|2024-12-04 18:50:00|||||||||87435
1733338500000|2024-12-04 18:55:00|||||||||40201
1733338800000|2024-12-04 19:00:00|456|455|457|456|457|456|456|455|547524
1733339100000|2024-12-04 19:05:00|||||||||115367
1733339400000|2024-12-04 19:10:00|458|457|457|456|458|457|457|456|421629
1733339700000|2024-12-04 19:15:00|458|457|458|457|458|457|458|457|257567
1733340000000|2024-12-04 19:20:00|459|458|458|457|460|459|458|457|340282
1733340300000|2024-12-04 19:25:00|457|456|457|456|457|457|457|456|127626
1733340600000|2024-12-04 19:30:00|456|455|457|456|457|456|456|455|416346
1733340900000|2024-12-04 19:35:00|456|455|455|454|457|456|455|454|817273
1733341200000|2024-12-04 19:40:00|||||||||143749
1733341500000|2024-12-04 19:45:00|456|455|456|455|456|455|455|455|139919
1733341800000|2024-12-04 19:50:00|455|454|455|454|455|454|455|454|191370
1733342100000|2024-12-04 19:55:00|456|455|456|455|456|455|456|455|164888
1733342400000|2024-12-04 20:00:00|455|454|454|453|456|455|454|453|861920
1733342700000|2024-12-04 20:05:00|||||||||194335
1733343000000|2024-12-04 20:10:00|||||||||269999
1733343300000|2024-12-04 20:15:00|453|452|453|452|453|452|453|452|587459
1733343600000|2024-12-04 20:20:00|454|453|454|453|454|453|453|452|524032
1733343900000|2024-12-04 20:25:00|455|454|455|454|455|454|455|454|175590
1733344200000|2024-12-04 20:30:00|456|455|455|454|456|455|455|454|319266
1733344500000|2024-12-04 20:35:00|||||||||78068
1733344800000|2024-12-04 20:40:00|456|455|457|456|457|456|456|455|655866
1733345100000|2024-12-04 20:45:00|458|457|459|458|459|458|458|457|660233
1733345400000|2024-12-04 20:50:00|460|459|461|460|462|461|460|459|1201650
1733345700000|2024-12-04 20:55:00|460|459|460|459|461|460|460|459|1810640
1733346000000|2024-12-04 21:00:00|461|458|459|458|461|458|459|458|29343
1733346300000|2024-12-04 21:05:00|||||||||6965
1733346600000|2024-12-04 21:10:00|||||||||13200
1733346900000|2024-12-04 21:15:00|||||||||10567
1733347200000|2024-12-04 21:20:00|||||||||13224
1733347500000|2024-12-04 21:25:00|||||||||15905
1733347800000|2024-12-04 21:30:00|460|459|460|460|460|460|460|459|41610
1733348100000|2024-12-04 21:35:00|461||460||461||460||4554477
1733348400000|2024-12-04 21:40:00|459|459|460|459|460|459|459|459|800
1733348700000|2024-12-04 21:45:00|||||||||2064
1733349000000|2024-12-04 21:50:00|||||||||9330
1733349300000|2024-12-04 21:55:00|||||||||1695
1733349600000|2024-12-04 22:00:00|||||||||1569390
1733349900000|2024-12-04 22:05:00|||||||||3760
1733350200000|2024-12-04 22:10:00|||||||||13327
1733350500000|2024-12-04 22:15:00|||||||||3520
1733350800000|2024-12-04 22:20:00||460||459||460||459|4364
1733351100000|2024-12-04 22:25:00|461|460|461|460|461|460|461|460|4281
1733351400000|2024-12-04 22:30:00|||||||||3722
1733351700000|2024-12-04 22:35:00|||||||||2539
1733352000000|2024-12-04 22:40:00|462|461|461|460|462|461|461|460|5100
1733352300000|2024-12-04 22:45:00|||||||||2543
1733352600000|2024-12-04 22:50:00|462|461|462|461|462|461|462|461|7274
1733352900000|2024-12-04 22:55:00|463|462|462|461|463|462|462|461|25863
1733353200000|2024-12-04 23:00:00|||||||||1945
1733353500000|2024-12-04 23:05:00|||||||||37310
1733353800000|2024-12-04 23:10:00|||||||||16824
1733354100000|2024-12-04 23:15:00|||||||||719
1733354400000|2024-12-04 23:20:00|||||||||30795
1733354700000|2024-12-04 23:25:00|||||||||4829
1733355000000|2024-12-04 23:30:00|461|460|461|460|461|460|461|460|24040
1733355300000|2024-12-04 23:35:00|||||||||4905
1733355600000|2024-12-04 23:40:00|||||||||12723
1733355900000|2024-12-04 23:45:00|||||||||1412
1733356200000|2024-12-04 23:50:00|||||||||6286
1733356500000|2024-12-04 23:55:00|||||||||2278
1733356800000|2024-12-05 00:00:00|||||||||2028
1733357100000|2024-12-05 00:05:00|||||||||1002
1733357400000|2024-12-05 00:10:00|||||||||2338
1733357700000|2024-12-05 00:15:00|||||||||5503
1733358000000|2024-12-05 00:20:00|||||||||9608
1733358300000|2024-12-05 00:25:00|||||||||38235
1733358600000|2024-12-05 00:30:00|||||||||514
1733358900000|2024-12-05 00:35:00|||||||||1080
1733359200000|2024-12-05 00:40:00|460|459|460|459|460|459|460|459|18227
1733359500000|2024-12-05 00:45:00|||||||||1784
1733359800000|2024-12-05 00:50:00|||||||||4923
1733360100000|2024-12-05 00:55:00|459||460||460||459||15564
1733389200000|2024-12-05 09:00:00|545|443|463|462|545|464|462|443|29975
1733389500000|2024-12-05 09:05:00|462|461|463|462|463|462|462|461|24125
1733389800000|2024-12-05 09:10:00|464|463|465|464|465|464|464|463|15536
1733390100000|2024-12-05 09:15:00|464||465||465||464||3206
1733390400000|2024-12-05 09:20:00|||||||||512
1733390700000|2024-12-05 09:25:00|||||||||924
1733391000000|2024-12-05 09:30:00|464|463|464|463|464|464|464|463|12689
1733391300000|2024-12-05 09:35:00|||||||||340
1733391600000|2024-12-05 09:40:00|||||||||225
1733391900000|2024-12-05 09:45:00|||||||||27
1733392200000|2024-12-05 09:50:00|463|462|463|462|463|462|463|462|30551
1733392500000|2024-12-05 09:55:00|464|463|464|463|464|463|464|463|2924
1733392800000|2024-12-05 10:00:00|||||||||912
1733393100000|2024-12-05 10:05:00|||||||||1436
1733393400000|2024-12-05 10:10:00|||||||||7400
1733393700000|2024-12-05 10:15:00|||||||||3498
1733394000000|2024-12-05 10:20:00|||||||||2008
1733394300000|2024-12-05 10:25:00|||||||||10
1733394600000|2024-12-05 10:30:00|||||||||3929
1733394900000|2024-12-05 10:35:00|||||||||1008
1733395200000|2024-12-05 10:40:00|||||||||2999
1733395500000|2024-12-05 10:45:00|||||||||100
1733395800000|2024-12-05 10:50:00|||||||||200
1733396100000|2024-12-05 10:55:00|||||||||238
1733396400000|2024-12-05 11:00:00|||||||||8761
1733396700000|2024-12-05 11:05:00|||||||||3841
1733397000000|2024-12-05 11:10:00|||||||||1002
1733397300000|2024-12-05 11:15:00|463||464||464||463||3768
1733397600000|2024-12-05 11:20:00|||||||||5174
1733397900000|2024-12-05 11:25:00||464||463||464||463|8922
1733398200000|2024-12-05 11:30:00|||||||||3015
1733398500000|2024-12-05 11:35:00|||||||||491
1733398800000|2024-12-05 11:40:00||464||463||464||463|5282
1733399100000|2024-12-05 11:45:00|||||||||1000
1733399400000|2024-12-05 11:50:00|463|462|463|462|463|462|463|462|26926
1733399700000|2024-12-05 11:55:00|||||||||880
1733400000000|2024-12-05 12:00:00|464|463|464|463|464|463|464|463|14125
1733400300000|2024-12-05 12:05:00|465|464|465|464|465|464|465|463|42386
1733400600000|2024-12-05 12:10:00|464|463|463|462|464|463|463|462|14188
1733400900000|2024-12-05 12:15:00|||||||||20
1733401500000|2024-12-05 12:25:00|||||||||58
1733401800000|2024-12-05 12:30:00|||||||||4674
1733402100000|2024-12-05 12:35:00||463||463||463||463|4067
1733402400000|2024-12-05 12:40:00||462||462||462||462|530
1733402700000|2024-12-05 12:45:00|464|463|464|463|464|463|463|463|8947
1733403000000|2024-12-05 12:50:00|||||||||2932
1733403300000|2024-12-05 12:55:00|465|464|465|464|465|464|464|463|44655
1733403600000|2024-12-05 13:00:00|||||||||160399
1733403900000|2024-12-05 13:05:00|||||||||17759
1733404200000|2024-12-05 13:10:00|||||||||9154
1733404500000|2024-12-05 13:15:00|||||||||40808
1733404800000|2024-12-05 13:20:00|||||||||9199
1733405100000|2024-12-05 13:25:00|||||||||36960
1733405400000|2024-12-05 13:30:00|464|463|465|464|465|464|463|463|36821
1733405700000|2024-12-05 13:35:00|||||||||13672
1733406000000|2024-12-05 13:40:00|||||||||32878
1733406300000|2024-12-05 13:45:00|||||||||17310
1733406600000|2024-12-05 13:50:00|464||465||465||464||18837
1733406900000|2024-12-05 13:55:00|||||||||33246
1733407200000|2024-12-05 14:00:00|464|463|464|463|464|463|464|463|28436
1733407500000|2024-12-05 14:05:00|||||||||11715
1733407800000|2024-12-05 14:10:00|465|464|465|464|465|464|465|464|20856
1733408100000|2024-12-05 14:15:00|||||||||11972
1733408400000|2024-12-05 14:20:00|||||||||17638
1733408700000|2024-12-05 14:25:00|464||465||465||464||28230
1733409000000|2024-12-05 14:30:00|466|465|475|474|477|476|466|465|3125527
1733409300000|2024-12-05 14:35:00|476|475|472|471|477|476|470|469|1259080
1733409600000|2024-12-05 14:40:00|473|472|472|471|477|476|472|471|1422967
1733409900000|2024-12-05 14:45:00|471|470|472|471|472|471|471|470|274792
1733410200000|2024-12-05 14:50:00|473|472|477|476|477|476|473|472|936741
1733410500000|2024-12-05 14:55:00|476|475|476|475|476|475|476|475|563088
1733410800000|2024-12-05 15:00:00|475|474|472|471|475|474|472|471|460179
1733411100000|2024-12-05 15:05:00|473|472|474|473|474|473|473|472|479477
1733411400000|2024-12-05 15:10:00|||||||||257533
1733411700000|2024-12-05 15:15:00|475|474|475|474|475|474|474|473|421674
1733412000000|2024-12-05 15:20:00|476|475|477|476|477|476|476|475|436399
1733412300000|2024-12-05 15:25:00|476|475|473|472|476|475|473|472|639361
1733412600000|2024-12-05 15:30:00|472|471|471|470|472|472|470|469|376447
1733412900000|2024-12-05 15:35:00|470|469|470|469|471|470|470|469|381953
1733413200000|2024-12-05 15:40:00|469|468|468|467|469|468|467|466|497769
1733413500000|2024-12-05 15:45:00|469|468|468|467|469|468|468|467|232439
1733413800000|2024-12-05 15:50:00|469|468|469|468|469|468|469|468|169429
1733414100000|2024-12-05 15:55:00|468|467|469|468|469|468|468|467|285369
1733414400000|2024-12-05 16:00:00|470|469|470|469|470|469|470|469|217883
1733414700000|2024-12-05 16:05:00|471|470|472|471|472|471|471|470|376697
1733415000000|2024-12-05 16:10:00|473|472|474|473|474|473|473|472|365394
1733415300000|2024-12-05 16:15:00|473|472|473|472|473|472|473|472|247395
1733415600000|2024-12-05 16:20:00|||||||||182741
1733415900000|2024-12-05 16:25:00|472|471|472|471|472|471|472|471|162443
1733416200000|2024-12-05 16:30:00|471|470|473|472|473|472|470|469|285734
1733416500000|2024-12-05 16:35:00|||||||||74874
1733416800000|2024-12-05 16:40:00|||||||||66231
1733417100000|2024-12-05 16:45:00|||||||||296247
1733417400000|2024-12-05 16:50:00|||||||||165254
1733417700000|2024-12-05 16:55:00|||||||||65205
1733418000000|2024-12-05 17:00:00|||||||||93663
1733418300000|2024-12-05 17:05:00|||||||||99800
1733418600000|2024-12-05 17:10:00|472|471|471|470|472|471|471|470|322938
1733418900000|2024-12-05 17:15:00|472|471|472|471|472|471|472|471|180968
1733419200000|2024-12-05 17:20:00|471|470|471|470|471|470|471|470|116443
1733419500000|2024-12-05 17:25:00|||||||||249501
1733419800000|2024-12-05 17:30:00|470|469|470|469|470|469|469|468|421952
1733420100000|2024-12-05 17:35:00|469|468|468|467|470|469|468|467|456281
1733420400000|2024-12-05 17:40:00|469|468|469|468|469|468|469|468|238768
1733420700000|2024-12-05 17:45:00|||||||||95174
1733421000000|2024-12-05 17:50:00|||||||||46061
1733421300000|2024-12-05 17:55:00|470|469|471|470|471|470|470|469|219373
1733421600000|2024-12-05 18:00:00|||||||||94699
1733421900000|2024-12-05 18:05:00|470|469|469|468|470|469|469|468|188426
1733422200000|2024-12-05 18:10:00|468|467|468|467|468|467|468|467|168130
1733422500000|2024-12-05 18:15:00|467|466|468|467|468|467|467|466|195501
1733422800000|2024-12-05 18:20:00|467|466|466|465|468|466|466|465|581925
1733423100000|2024-12-05 18:25:00|467|466|467|466|467|466|466|466|439523
1733423400000|2024-12-05 18:30:00|466|465|466|465|466|465|466|465|114317
1733423700000|2024-12-05 18:35:00|467|466|467|466|467|466|467|466|263228
1733424000000|2024-12-05 18:40:00|||||||||77168
1733424300000|2024-12-05 18:45:00|468|467|466|465|468|467|466|465|562295
1733424600000|2024-12-05 18:50:00|||||||||74709
1733424900000|2024-12-05 18:55:00|||||||||67428
1733425200000|2024-12-05 19:00:00|465|464|466|465|466|465|465|464|656443
1733425500000|2024-12-05 19:05:00|||||||||147446
1733425800000|2024-12-05 19:10:00|467|466|467|466|467|466|467|466|148960
1733426100000|2024-12-05 19:15:00|||||||||58804
1733426400000|2024-12-05 19:20:00|468|467|468|467|468|467|468|467|205874
1733426700000|2024-12-05 19:25:00|469|468|467|466|469|468|467|466|393066
1733427000000|2024-12-05 19:30:00|468|467|468|467|468|467|468|467|86789
1733427300000|2024-12-05 19:35:00|467|466|467|466|467|467|467|466|251452
1733427600000|2024-12-05 19:40:00|466|465|466|465|466|466|466|465|268035
1733427900000|2024-12-05 19:45:00|467|466|467|466|467|466|467|466|163084
1733428200000|2024-12-05 19:50:00|468|467|468|467|468|467|468|467|139970
1733428500000|2024-12-05 19:55:00|||||||||43935
1733428800000|2024-12-05 20:00:00|467|466|467|466|467|467|467|466|214736
1733429100000|2024-12-05 20:05:00|||||||||228162
1733429400000|2024-12-05 20:10:00|466|465|466|465|466|466|466|465|178843
1733429700000|2024-12-05 20:15:00|||||||||223284
1733430000000|2024-12-05 20:20:00|||||||||97704
1733430300000|2024-12-05 20:25:00|465|464|464|463|465|464|464|463|719528
1733430600000|2024-12-05 20:30:00|463|462|463|462|463|462|463|462|264934
1733430900000|2024-12-05 20:35:00|||||||||132819
1733431200000|2024-12-05 20:40:00|||||||||261703
1733431500000|2024-12-05 20:45:00|462|461|462|461|463|462|462|461|771657
1733431800000|2024-12-05 20:50:00|463|462|461|460|463|462|461|460|895170
1733432100000|2024-12-05 20:55:00|462|461|462|461|462|461|462|461|1200672
1733432400000|2024-12-05 21:00:00|||||||||9475
1733432700000|2024-12-05 21:05:00|||||||||40451351
1733433000000|2024-12-05 21:10:00|||||||||6325
1733433300000|2024-12-05 21:15:00|||||||||1134
1733433600000|2024-12-05 21:20:00|||||||||4754
1733433900000|2024-12-05 21:25:00|||||||||1482
1733434200000|2024-12-05 21:30:00|||||||||1103
1733434500000|2024-12-05 21:35:00|||||||||7029
1733434800000|2024-12-05 21:40:00|||||||||3634369
1733435100000|2024-12-05 21:45:00|||||||||2971375
1733435400000|2024-12-05 21:50:00|||||||||2318328
1733435700000|2024-12-05 21:55:00|||||||||1582
1733436000000|2024-12-05 22:00:00|||||||||2315
1733436300000|2024-12-05 22:05:00|463|462|463|462|463|462|463|462|20333
1733436600000|2024-12-05 22:10:00|||||||||82907
1733436900000|2024-12-05 22:15:00||463||462||463||462|13109
1733437200000|2024-12-05 22:20:00|||||||||9525
1733437500000|2024-12-05 22:25:00|462||463||463||462||8492
1733437800000|2024-12-05 22:30:00|||||||||4886
1733438100000|2024-12-05 22:35:00|462||463||463||462||47920
1733438400000|2024-12-05 22:40:00|||||||||4149
1733438700000|2024-12-05 22:45:00|||||||||227
1733439000000|2024-12-05 22:50:00|||||||||2713
1733439300000|2024-12-05 22:55:00|||||||||7057
1733439600000|2024-12-05 23:00:00|||||||||476
1733439900000|2024-12-05 23:05:00|||||||||2788
1733440200000|2024-12-05 23:10:00|||||||||8158
1733440500000|2024-12-05 23:15:00|||||||||2109
1733440800000|2024-12-05 23:20:00|||||||||6833
1733441100000|2024-12-05 23:25:00|||||||||2447
1733441400000|2024-12-05 23:30:00|||||||||4686
1733441700000|2024-12-05 23:35:00|||||||||5920
1733442000000|2024-12-05 23:40:00|||||||||21040
1733442300000|2024-12-05 23:45:00|||||||||3251
1733442600000|2024-12-05 23:50:00|||||||||1640
1733442900000|2024-12-05 23:55:00|||||||||10250
1733443200000|2024-12-06 00:00:00|||||||||49
1733443500000|2024-12-06 00:05:00|||||||||16133
1733443800000|2024-12-06 00:10:00|||||||||3152
1733444100000|2024-12-06 00:15:00|||||||||158
1733444400000|2024-12-06 00:20:00|||||||||2462
1733444700000|2024-12-06 00:25:00|||||||||2546
1733445000000|2024-12-06 00:30:00|||||||||6816
1733445300000|2024-12-06 00:35:00|||||||||5553
1733445600000|2024-12-06 00:40:00|||||||||3282
1733445900000|2024-12-06 00:45:00|||||||||500
1733446200000|2024-12-06 00:50:00|||||||||12059
1733446500000|2024-12-06 00:55:00|462|461|462|461|462|461|462|461|7167
1733475600000|2024-12-06 09:00:00|545|440|466|465|545|469|466|440|10440
1733475900000|2024-12-06 09:05:00|||||||||5402
1733476200000|2024-12-06 09:10:00|||||||||4443
1733476500000|2024-12-06 09:15:00|||||||||1280
1733476800000|2024-12-06 09:20:00|||||||||200
1733477100000|2024-12-06 09:25:00|||||||||597
1733477400000|2024-12-06 09:30:00|467|466|467|466|467|466|467|465|12358
1733477700000|2024-12-06 09:35:00|||||||||300
1733478000000|2024-12-06 09:40:00|||||||||350
1733478300000|2024-12-06 09:45:00|||||||||872
1733478600000|2024-12-06 09:50:00|||||||||4818
1733478900000|2024-12-06 09:55:00|468|467|468|467|468|467|468|467|19447
1733479200000|2024-12-06 10:00:00|||||||||1782
1733479800000|2024-12-06 10:10:00|469|468|469|468|469|468|469|468|2580
1733480100000|2024-12-06 10:15:00|||||||||2679
1733480400000|2024-12-06 10:20:00|||||||||411
1733480700000|2024-12-06 10:25:00|468|467|469|468|469|468|468|467|5749
1733481000000|2024-12-06 10:30:00|468||469||469||468||528
1733481600000|2024-12-06 10:40:00|||||||||30
1733481900000|2024-12-06 10:45:00|||||||||777
1733482200000|2024-12-06 10:50:00|||||||||506
1733482500000|2024-12-06 10:55:00|||||||||285
1733482800000|2024-12-06 11:00:00|||||||||3049
1733483100000|2024-12-06 11:05:00|468|467|467|466|469|467|467|466|16189
1733483400000|2024-12-06 11:10:00|||||||||3229
1733483700000|2024-12-06 11:15:00|||||||||6136
1733484000000|2024-12-06 11:20:00|468|467|467|466|468|467|467|466|10363
1733484300000|2024-12-06 11:25:00|468|467|468|467|468|467|468|467|2894
1733484600000|2024-12-06 11:30:00|||||||||1314
1733484900000|2024-12-06 11:35:00|||||||||101
1733485200000|2024-12-06 11:40:00|||||||||5488
1733485500000|2024-12-06 11:45:00|||||||||86
1733485800000|2024-12-06 11:50:00|||||||||1671
1733486100000|2024-12-06 11:55:00|||||||||704
1733486400000|2024-12-06 12:00:00|||||||||5916
1733486700000|2024-12-06 12:05:00|467|466|467|466|467|466|467|466|8124
1733487000000|2024-12-06 12:10:00|468|467|469|468|469|468|468|467|70680
1733487300000|2024-12-06 12:15:00||469||468||469||468|11447
1733487600000|2024-12-06 12:20:00|||||||||235
1733487900000|2024-12-06 12:25:00|470|469|470|469|470|469|470|469|6162
1733488200000|2024-12-06 12:30:00|469|468|469|468|470|469|469|468|27653
1733488500000|2024-12-06 12:35:00|||||||||5300
1733488800000|2024-12-06 12:40:00|||||||||150
1733489100000|2024-12-06 12:45:00|||||||||1023
1733489400000|2024-12-06 12:50:00|||||||||20521
1733489700000|2024-12-06 12:55:00|470|469|470|469|470|469|470|469|20875
1733490000000|2024-12-06 13:00:00|469||470||470||469||301752
1733490300000|2024-12-06 13:05:00|||||||||4412
1733490600000|2024-12-06 13:10:00|471|470|471|470|471|470|471|470|92534
1733490900000|2024-12-06 13:15:00|470|469|470|469|470|469|470|469|36372
1733491200000|2024-12-06 13:20:00|||||||||10614
1733491500000|2024-12-06 13:25:00|469||470||470||469||18504
1733491800000|2024-12-06 13:30:00|471|470|471|470|471|470|471|470|36692
1733492100000|2024-12-06 13:35:00|||||||||28217
1733492400000|2024-12-06 13:40:00|||||||||23719
1733492700000|2024-12-06 13:45:00|470|469|470|469|470|469|470|469|50259
1733493000000|2024-12-06 13:50:00|471|470|470|469|471|470|470|469|44916
1733493300000|2024-12-06 13:55:00|||||||||10237
1733493600000|2024-12-06 14:00:00||470||469||470||469|14924
1733493900000|2024-12-06 14:05:00||470||469||470||469|31242
1733494200000|2024-12-06 14:10:00|||||||||5084
1733494500000|2024-12-06 14:15:00|||||||||75019
1733494800000|2024-12-06 14:20:00|471|470|470|469|471|470|470|469|43797
1733495100000|2024-12-06 14:25:00|469|468|470|469|470|469|468|467|63485
1733495400000|2024-12-06 14:30:00|469|468|463|462|471|470|462|461|1912580
1733495700000|2024-12-06 14:35:00|464|463|462|461|464|463|462|461|708309
1733496000000|2024-12-06 14:40:00|461|460|467|466|468|467|461|460|985458
1733496300000|2024-12-06 14:45:00|468|467|467|466|468|467|467|466|476041
1733496600000|2024-12-06 14:50:00|468|467|465|464|469|468|465|464|1022970
1733496900000|2024-12-06 14:55:00|464|463|463|462|465|464|463|462|568837
1733497200000|2024-12-06 15:00:00|464|463|463|462|464|463|463|462|350163
1733497500000|2024-12-06 15:05:00|462|461|462|461|462|461|462|461|723290
1733497800000|2024-12-06 15:10:00|461|460|462|461|462|461|461|460|597822
1733498100000|2024-12-06 15:15:00|463|462|462|461|463|462|462|461|488800
1733498400000|2024-12-06 15:20:00|461|460|459|458|461|460|457|456|1099676
1733498700000|2024-12-06 15:25:00|458|457|459|458|459|458|458|457|520357
1733499000000|2024-12-06 15:30:00|460|459|459|458|460|459|459|458|252502
1733499300000|2024-12-06 15:35:00|460|459|460|459|460|459|460|459|200380
1733499600000|2024-12-06 15:40:00|461|460|462|461|462|461|461|460|420959
1733499900000|2024-12-06 15:45:00|463|462|466|465|466|465|463|462|844574
1733500200000|2024-12-06 15:50:00|465|464|466|465|467|466|465|464|477582
1733500500000|2024-12-06 15:55:00|467|466|467|466|467|466|467|466|499545
1733500800000|2024-12-06 16:00:00|466|465|466|465|466|465|465|464|465705
1733501100000|2024-12-06 16:05:00|465|464|465|464|465|464|465|464|257582
1733501400000|2024-12-06 16:10:00|464|463|465|464|465|464|464|463|239085
1733501700000|2024-12-06 16:15:00|466|465|466|465|466|465|466|465|348771
1733502000000|2024-12-06 16:20:00|||||||||168936
1733502300000|2024-12-06 16:25:00|465|464|464|463|465|465|464|463|748111
1733502600000|2024-12-06 16:30:00|463|462|464|463|464|463|463|462|526929
1733502900000|2024-12-06 16:35:00|||||||||189020
1733503200000|2024-12-06 16:40:00|463|462|463|462|464|463|463|462|271647
1733503500000|2024-12-06 16:45:00|||||||||95217
1733503800000|2024-12-06 16:50:00|464|463|463|462|464|463|463|462|186509
1733504100000|2024-12-06 16:55:00|462|461|462|461|462|462|462|461|241132
1733504400000|2024-12-06 17:00:00|461|460|461|460|461|461|461|460|116064
1733504700000|2024-12-06 17:05:00|462|461|461|460|462|461|461|460|275169
1733505000000|2024-12-06 17:10:00|462|461|462|461|462|461|462|461|158828
1733505300000|2024-12-06 17:15:00|463|462|462|461|463|462|462|461|226025
1733505600000|2024-12-06 17:20:00|463|462|463|462|463|462|463|462|67971
1733505900000|2024-12-06 17:25:00|464|463|464|463|464|463|464|463|134049
1733506200000|2024-12-06 17:30:00|465|464|465|464|467|466|465|464|429087
1733506500000|2024-12-06 17:35:00|466|465|466|465|466|465|465|464|286797
1733506800000|2024-12-06 17:40:00|465|464|465|464|466|465|465|464|318365
1733507100000|2024-12-06 17:45:00|||||||||137963
1733507400000|2024-12-06 17:50:00|||||||||51617
1733507700000|2024-12-06 17:55:00|464|463|465|464|465|464|464|463|125755
1733508000000|2024-12-06 18:00:00|466|465|466|465|466|465|466|465|108900
1733508300000|2024-12-06 18:05:00|465|464|465|464|466|465|465|464|230634
1733508600000|2024-12-06 18:10:00|464|463|464|463|464|463|464|463|189549
1733508900000|2024-12-06 18:15:00|465|464|464|463|465|464|464|463|303424
1733509200000|2024-12-06 18:20:00|463|462|463|462|463|463|463|462|189313
1733509500000|2024-12-06 18:25:00|462|461|462|461|462|461|462|461|154997
1733509800000|2024-12-06 18:30:00|461|460|461|460|461|460|461|460|160924
1733510100000|2024-12-06 18:35:00|462|461|462|461|462|461|462|461|156603
1733510400000|2024-12-06 18:40:00|||||||||69246
1733510700000|2024-12-06 18:45:00|||||||||62341
1733511000000|2024-12-06 18:50:00|||||||||49540
1733511300000|2024-12-06 18:55:00|||||||||63939
1733511600000|2024-12-06 19:00:00|461|460|461|460|461|460|461|460|338387
1733511900000|2024-12-06 19:05:00|||||||||94092
1733512200000|2024-12-06 19:10:00|460|459|458|457|460|459|458|457|740848
1733512500000|2024-12-06 19:15:00|459|458|459|458|459|458|459|458|259237
1733512800000|2024-12-06 19:20:00|||||||||86148
1733513100000|2024-12-06 19:25:00|||||||||107952
1733513400000|2024-12-06 19:30:00|458|457|459|458|459|458|458|457|319599
1733513700000|2024-12-06 19:35:00|||||||||138038
1733514000000|2024-12-06 19:40:00|||||||||130192
1733514300000|2024-12-06 19:45:00|||||||||105226
1733514600000|2024-12-06 19:50:00|460|459|461|460|461|460|460|459|373025
1733514900000|2024-12-06 19:55:00|||||||||65153
1733515200000|2024-12-06 20:00:00|||||||||119378
1733515500000|2024-12-06 20:05:00|||||||||61741
1733515800000|2024-12-06 20:10:00|||||||||34439
1733516100000|2024-12-06 20:15:00|460|459|460|459|460|459|460|459|229265
1733516400000|2024-12-06 20:20:00|||||||||196159
1733516700000|2024-12-06 20:25:00|||||||||100036
1733517000000|2024-12-06 20:30:00|||||||||92825
1733517300000|2024-12-06 20:35:00|||||||||317999
1733517600000|2024-12-06 20:40:00|461|460|461|460|462|461|461|460|260932
1733517900000|2024-12-06 20:45:00|462|461|462|461|462|461|462|461|366241
1733518200000|2024-12-06 20:50:00|463|462|463|462|463|462|463|462|511674
1733518500000|2024-12-06 20:55:00|462|461|462|461|464|463|461|460|2230533
1733518800000|2024-12-06 21:00:00|463|462|463|462|464|462|462|462|53886
1733519100000|2024-12-06 21:05:00|462|461|462|461|463|461|462|461|14053
1733519400000|2024-12-06 21:10:00|||||||||14835
1733519700000|2024-12-06 21:15:00|||||||||2279
1733520000000|2024-12-06 21:20:00|||||||||3697
1733520300000|2024-12-06 21:25:00|||||||||6376
1733520600000|2024-12-06 21:30:00|||||||||349897
1733520900000|2024-12-06 21:35:00|||||||||3497
1733521200000|2024-12-06 21:40:00|||||||||423165
1733521500000|2024-12-06 21:45:00|||||||||6801
1733521800000|2024-12-06 21:50:00|||||||||7377
1733522100000|2024-12-06 21:55:00|||||||||853
1733734800000|2024-12-09 09:00:00|572|475|486|485|572|486|479|475|197979
1733735100000|2024-12-09 09:05:00|487|486|488|487|489|488|486|486|95608
1733735400000|2024-12-09 09:10:00|||||||||16710
1733735700000|2024-12-09 09:15:00|489|488|495|494|495|494|488|487|268246
1733736000000|2024-12-09 09:20:00|496|495|494|493|498|497|494|493|349448
1733736300000|2024-12-09 09:25:00|495|494|498|497|502|501|494|494|286635
1733736600000|2024-12-09 09:30:00|499|498|498|497|499|498|497|496|73646
1733736900000|2024-12-09 09:35:00|499|498|498|497|501|500|498|497|113209
1733737200000|2024-12-09 09:40:00|497|496|498|497|498|497|497|496|49137
1733737500000|2024-12-09 09:45:00|497|496|497|496|500|499|497|496|38247
1733737800000|2024-12-09 09:50:00|496|495|497|496|497|496|496|495|18611
1733738100000|2024-12-09 09:55:00|496|497|499|498|500|499|496|496|98894
1733738400000|2024-12-09 10:00:00||499||498||499||498|17293
1733738700000|2024-12-09 10:05:00|498|497|498|497|499|498|498|497|26199
1733739000000|2024-12-09 10:10:00|499|498|499|498|499|498|498|498|13351
1733739300000|2024-12-09 10:15:00|498|497|499|498|499|498|498|497|23521
1733739600000|2024-12-09 10:20:00|498|497|498|497|499|498|498|497|47811
1733739900000|2024-12-09 10:25:00|||||||||6401
1733740200000|2024-12-09 10:30:00|499|498|499|498|499|498|498|497|33939
1733740500000|2024-12-09 10:35:00|498|497|498|497|499|497|498|497|50043
1733740800000|2024-12-09 10:40:00|497||498||498||497||56435
1733741100000|2024-12-09 10:45:00|497|496|497|496|497|496|497|496|19045
1733741400000|2024-12-09 10:50:00|496||497||497||496||7606
1733741700000|2024-12-09 10:55:00|496||497||497||496||23595
1733742000000|2024-12-09 11:00:00||497||496||497||496|6998
1733742300000|2024-12-09 11:05:00|||||||||14285
1733742600000|2024-12-09 11:10:00|496|495|496|495|497|495|495|495|14474
1733742900000|2024-12-09 11:15:00|||||||||6912
1733743200000|2024-12-09 11:20:00|||||||||12627
1733743500000|2024-12-09 11:25:00|497|496|497|496|497|496|496|496|30665
1733743800000|2024-12-09 11:30:00|496|495|496|495|497|495|496|495|12085
1733744100000|2024-12-09 11:35:00|497|496|497|496|497|496|496|496|13750
1733744400000|2024-12-09 11:40:00|496||496||497||496||31249
1733744700000|2024-12-09 11:45:00|497||497||497||497||3212
1733745000000|2024-12-09 11:50:00|||||||||12602
1733745300000|2024-12-09 11:55:00|||||||||2030
1733745600000|2024-12-09 12:00:00|496|495|489|488|497|496|488|487|246402
1733745900000|2024-12-09 12:05:00|488|489|492|491|493|492|488|488|117045
1733746200000|2024-12-09 12:10:00|491|490|491|491|492|491|491|490|30018
1733746500000|2024-12-09 12:15:00|492|490|493|492|493|493|492|490|19953
1733746800000|2024-12-09 12:20:00|492||493||493||492||18571
1733747100000|2024-12-09 12:25:00|492|493|495|494|495|494|492|493|27305
1733747400000|2024-12-09 12:30:00|494|493|495|494|495|494|494|493|44201
1733747700000|2024-12-09 12:35:00|496|495|496|495|496|495|496|495|21032
1733748000000|2024-12-09 12:40:00|495|494|496|495|496|495|494|494|41350
1733748300000|2024-12-09 12:45:00|495|494|495|494|496|494|494|493|54785
1733748600000|2024-12-09 12:50:00|494|493|491|490|495|494|491|490|88907
1733748900000|2024-12-09 12:55:00|492|491|492|491|492|491|491|490|25798
1733749200000|2024-12-09 13:00:00|491|490|491|490|491|490|491|490|769693
1733749500000|2024-12-09 13:05:00|490|489|491|490|491|490|489|489|167432
1733749800000|2024-12-09 13:10:00|490||491||491||490||20208
1733750100000|2024-12-09 13:15:00|492|491|491|490|492|492|490|490|104980
1733750400000|2024-12-09 13:20:00|492|491|491|490|492|491|491|490|46390
1733750700000|2024-12-09 13:25:00|492|491|491|490|492|491|490|489|112243
1733751000000|2024-12-09 13:30:00|492|491|492|491|492|491|492|491|75557
1733751300000|2024-12-09 13:35:00|491|490|492|492|493|492|491|490|66284
1733751600000|2024-12-09 13:40:00|493|491|495|494|495|494|492|491|125353
1733751900000|2024-12-09 13:45:00|494|493|494|493|495|494|493|493|98588
1733752200000|2024-12-09 13:50:00|495|494|496|495|496|495|495|494|162914
1733752500000|2024-12-09 13:55:00|495|494|496|495|496|495|494|494|148832
1733752800000|2024-12-09 14:00:00|495|496|497|496|497|496|495|495|147164
1733753100000|2024-12-09 14:05:00|496|495|497|496|497|496|495|495|104900
1733753400000|2024-12-09 14:10:00|496|495|495|494|496|495|494|494|91108
1733753700000|2024-12-09 14:15:00|494|495|495|494|496|496|494|494|147231
1733754000000|2024-12-09 14:20:00|496|495|495|494|496|496|495|494|116662
1733754300000|2024-12-09 14:25:00|494|493|495|494|495|494|494|493|101131
1733754600000|2024-12-09 14:30:00|494|493|519|518|519|518|494|493|9495003
1733754900000|2024-12-09 14:35:00|518|517|522|521|522|521|515|514|5444210
1733755200000|2024-12-09 14:40:00|523|522|527|526|528|527|523|522|4324994
1733755500000|2024-12-09 14:45:00|526|525|520|519|527|526|520|519|3297957
1733755800000|2024-12-09 14:50:00|521|520|526|525|527|526|521|520|2978352
1733756100000|2024-12-09 14:55:00|527|526|532|531|532|531|526|525|3141841
1733756400000|2024-12-09 15:00:00|533|532|532|531|536|535|532|531|3776824
1733756700000|2024-12-09 15:05:00|531|530|532|531|534|533|529|528|2764990
1733757000000|2024-12-09 15:10:00|533|532|525|524|533|532|523|522|2460653
1733757300000|2024-12-09 15:15:00|526|525|522|521|527|526|521|520|1405457
1733757600000|2024-12-09 15:20:00|521|520|522|521|523|522|519|518|3291294
1733757900000|2024-12-09 15:25:00|521|520|517|516|523|523|515|514|3856095
1733758200000|2024-12-09 15:30:00|518|517|519|518|519|518|516|515|1603453
1733758500000|2024-12-09 15:35:00|518|517|519|518|520|519|516|515|1480060
1733758800000|2024-12-09 15:40:00|520|519|528|527|528|527|519|519|1598490
1733759100000|2024-12-09 15:45:00|527|526|527|526|528|527|526|525|1070525
1733759400000|2024-12-09 15:50:00|528|527|527|526|530|529|527|526|1187666
1733759700000|2024-12-09 15:55:00|528|527|529|528|530|529|527|526|822893
1733760000000|2024-12-09 16:00:00|528|527|526|525|529|528|526|525|972675
1733760300000|2024-12-09 16:05:00|527|526|527|526|529|528|526|525|1094490
1733760600000|2024-12-09 16:10:00|526|525|522|521|526|525|522|521|836629
1733760900000|2024-12-09 16:15:00|523|522|525|524|525|524|523|522|824478
1733761200000|2024-12-09 16:20:00|||||||||308959
1733761500000|2024-12-09 16:25:00|526|525|526|525|527|526|524|523|949918
1733761800000|2024-12-09 16:30:00|527|526|528|527|529|528|527|526|1177084
1733762100000|2024-12-09 16:35:00|529|528|530|529|531|530|529|528|1313562
1733762400000|2024-12-09 16:40:00|531|530|531|530|531|530|531|530|543549
1733762700000|2024-12-09 16:45:00|532|531|532|531|532|531|531|530|885141
1733763000000|2024-12-09 16:50:00|531|530|531|530|531|530|531|530|742423
1733763300000|2024-12-09 16:55:00|532|531|532|531|533|532|531|530|759445
1733763600000|2024-12-09 17:00:00|531|530|531|530|532|531|531|530|399987
1733763900000|2024-12-09 17:05:00|532|531|533|532|533|532|532|531|469595
1733764200000|2024-12-09 17:10:00|532|531|531|530|532|531|529|528|951614
1733764500000|2024-12-09 17:15:00|532|531|532|531|533|532|532|531|514146
1733764800000|2024-12-09 17:20:00|531|530|531|530|531|530|530|529|671708
1733765100000|2024-12-09 17:25:00|530|529|530|529|530|529|529|528|618169
1733765400000|2024-12-09 17:30:00|529|528|529|528|529|528|529|528|489134
1733765700000|2024-12-09 17:35:00|530|529|531|530|532|531|530|529|635656
1733766000000|2024-12-09 17:40:00|||||||||237972
1733766300000|2024-12-09 17:45:00|530|529|528|527|530|529|527|526|399470
1733766600000|2024-12-09 17:50:00|529|528|526|525|529|528|526|525|717633
1733766900000|2024-12-09 17:55:00|525|524|525|524|525|524|525|524|586368
1733767200000|2024-12-09 18:00:00|524|523|521|520|524|523|521|520|781721
1733767500000|2024-12-09 18:05:00|522|521|522|521|522|521|522|521|312339
1733767800000|2024-12-09 18:10:00|523|522|520|519|524|523|520|519|621151
1733768100000|2024-12-09 18:15:00|519|518|520|519|520|519|517|516|1168007
1733768400000|2024-12-09 18:20:00|521|520|520|519|521|520|519|518|600587
1733768700000|2024-12-09 18:25:00|519|518|519|518|519|518|519|518|228600
1733769000000|2024-12-09 18:30:00|518|517|521|520|522|521|517|516|993433
1733769300000|2024-12-09 18:35:00|522|521|522|521|522|521|522|521|122522
1733769600000|2024-12-09 18:40:00|523|522|523|522|523|522|523|522|426742
1733769900000|2024-12-09 18:45:00|522|521|522|521|522|521|522|521|306794
1733770200000|2024-12-09 18:50:00|521|520|521|520|521|520|521|520|324674
1733770500000|2024-12-09 18:55:00|522|521|522|521|522|521|522|521|263023
1733770800000|2024-12-09 19:00:00|||||||||168731
1733771100000|2024-12-09 19:05:00|521|520|521|520|522|521|521|520|492036
1733771400000|2024-12-09 19:10:00|||||||||194486
1733771700000|2024-12-09 19:15:00|522|521|522|521|522|521|522|521|281941
1733772000000|2024-12-09 19:20:00|521|520|521|520|521|520|521|520|355908
1733772300000|2024-12-09 19:25:00|520|519|519|518|520|519|518|517|522350
1733772600000|2024-12-09 19:30:00|520|519|521|520|521|520|520|519|377098
1733772900000|2024-12-09 19:35:00|520|519|520|519|520|519|520|519|443609
1733773200000|2024-12-09 19:40:00|519|518|519|518|519|518|519|518|264630
1733773500000|2024-12-09 19:45:00|518|517|518|517|519|518|518|517|397664
1733773800000|2024-12-09 19:50:00|517|516|517|516|518|517|517|516|274057
1733774100000|2024-12-09 19:55:00|518|517|519|518|519|518|518|517|213490
1733774400000|2024-12-09 20:00:00|518|517|518|517|518|517|518|517|172153
1733774700000|2024-12-09 20:05:00|517|516|517|516|517|516|516|515|477073
1733775000000|2024-12-09 20:10:00|518|517|516|515|518|517|516|515|423396
1733775300000|2024-12-09 20:15:00|515|514|515|514|515|514|515|514|332472
1733775600000|2024-12-09 20:20:00|514|513|514|513|514|513|514|513|446715
1733775900000|2024-12-09 20:25:00|515|514|515|514|515|514|515|514|387225
1733776200000|2024-12-09 20:30:00|514|513|515|514|515|514|514|513|450989
1733776500000|2024-12-09 20:35:00|514|513|514|513|514|513|514|513|320588
1733776800000|2024-12-09 20:40:00|515|514|515|514|516|515|515|514|464609
1733777100000|2024-12-09 20:45:00|514|513|516|515|516|515|514|513|1146918
1733777400000|2024-12-09 20:50:00|517|516|519|518|519|518|517|516|1010130
1733777700000|2024-12-09 20:55:00|518|517|519|518|519|518|518|517|2663036
1733778000000|2024-12-09 21:00:00|518|517|517|516|518|518|516|516|35397
1733778300000|2024-12-09 21:05:00|518|517|519|518|520|519|516|516|51599
1733778600000|2024-12-09 21:10:00|520|519|519|518|520|519|517|516|32082
1733778900000|2024-12-09 21:15:00|518|517|519|518|519|518|518|517|8605
1733779200000|2024-12-09 21:20:00|520|519|520|519|520|519|519|518|21489
1733779500000|2024-12-09 21:25:00|519|518|519|518|519|518|519|518|18877
1733779800000|2024-12-09 21:30:00|520|519|520|519|520|519|519|519|21831
1733780100000|2024-12-09 21:35:00|519|520|520|519|520|520|519|519|1984
1733780400000|2024-12-09 21:40:00|519|518|519|518|520|518|518|518|59557
1733780700000|2024-12-09 21:45:00|518||519||519||518||11173
1733781000000|2024-12-09 21:50:00|520|519|520|519|520|519|519|519|30898
1733781300000|2024-12-09 21:55:00|||||||||3371
1733781600000|2024-12-09 22:00:00|519|518|521|520|521|521|519|518|63811
1733781900000|2024-12-09 22:05:00|522|521|523|522|523|522|522|521|45628
1733782200000|2024-12-09 22:10:00|524|523|524|523|524|524|523|523|24741
1733782500000|2024-12-09 22:15:00||524||523||524||523|27877
1733782800000|2024-12-09 22:20:00|||||||||19574
1733783100000|2024-12-09 22:25:00|||||||||9378
1733783400000|2024-12-09 22:30:00|523|522|524|522|524|522|523|522|39445
1733783700000|2024-12-09 22:35:00|523||523||523||523||28783
1733784000000|2024-12-09 22:40:00|||||||||7947
1733784300000|2024-12-09 22:45:00|||||||||21040
1733784600000|2024-12-09 22:50:00||523||523||523||523|10548
1733784900000|2024-12-09 22:55:00|524||524||524||524||7880
1733785200000|2024-12-09 23:00:00|||||||||5801
1733785500000|2024-12-09 23:05:00|||||||||19831
1733785800000|2024-12-09 23:10:00|||||||||25273
1733786100000|2024-12-09 23:15:00|523|522|523|522|523|522|523|522|19872
1733786400000|2024-12-09 23:20:00|||||||||2383
1733786700000|2024-12-09 23:25:00|524|523|524|523|524|523|524|523|31619
1733787000000|2024-12-09 23:30:00|||||||||44785
1733787300000|2024-12-09 23:35:00|||||||||58240
1733787600000|2024-12-09 23:40:00|||||||||33641
1733787900000|2024-12-09 23:45:00|||||||||44610
1733788200000|2024-12-09 23:50:00|||||||||6347
1733788500000|2024-12-09 23:55:00|||||||||22352
1733788800000|2024-12-10 00:00:00|||||||||12316
1733789100000|2024-12-10 00:05:00|||||||||32324
1733789400000|2024-12-10 00:10:00|||||||||7668
1733789700000|2024-12-10 00:15:00|||||||||10829
1733790000000|2024-12-10 00:20:00|||||||||59384
1733790300000|2024-12-10 00:25:00|523|522|523|522|524|522|523|522|31317
1733790600000|2024-12-10 00:30:00|522||523||523||522||25882
1733790900000|2024-12-10 00:35:00|524|523|523|522|524|523|523|522|25581
1733791200000|2024-12-10 00:40:00|524|523|524|523|524|523|524|523|17628
1733791500000|2024-12-10 00:45:00|523|522|524|523|524|523|523|522|17579
1733791800000|2024-12-10 00:50:00|525|524|524|523|525|524|524|523|15787
1733792100000|2024-12-10 00:55:00|525|524|523|522|525|524|523|522|33252
1733821200000|2024-12-10 09:00:00|494|493|494|493|498|497|493|493|239042
1733821500000|2024-12-10 09:05:00|493|492|493|492|493|492|493|492|62448
1733821800000|2024-12-10 09:10:00|492|491|493|492|494|493|492|491|80427
1733822100000|2024-12-10 09:15:00|494|493|494|493|494|493|493|492|65587
1733822400000|2024-12-10 09:20:00|495|494|495|494|495|494|494|493|35186
1733822700000|2024-12-10 09:25:00|||||||||11891
1733823000000|2024-12-10 09:30:00|494|493|492|491|494|493|491|490|86451
1733823300000|2024-12-10 09:35:00|493|492|490|489|494|493|490|489|152472
1733823600000|2024-12-10 09:40:00|489|488|489|488|490|489|489|488|59484
1733823900000|2024-12-10 09:45:00|488|489|489|488|489|489|488|487|189058
1733824200000|2024-12-10 09:50:00|490|489|491|490|491|491|490|489|29702
1733824500000|2024-12-10 09:55:00|||||||||2852
1733824800000|2024-12-10 10:00:00|492|491|491|490|492|491|491|490|17157
1733825100000|2024-12-10 10:05:00||491||491||491||491|12208
1733825400000|2024-12-10 10:10:00|492|490|490|489|492|491|490|489|16184
1733825700000|2024-12-10 10:15:00|491|490|491|490|491|491|490|489|9778
1733826000000|2024-12-10 10:20:00|490|489|490|489|490|490|490|489|12141
1733826300000|2024-12-10 10:25:00|||||||||4590
1733826600000|2024-12-10 10:30:00|489|488|489|488|489|488|489|488|13120
1733826900000|2024-12-10 10:35:00|||||||||6499
1733827200000|2024-12-10 10:40:00|||||||||2722
1733827500000|2024-12-10 10:45:00||489||488||489||488|13959
1733827800000|2024-12-10 10:50:00|490|489|491|490|491|490|490|489|14515
1733828100000|2024-12-10 10:55:00|490|489|490|489|491|490|490|489|30616
1733828400000|2024-12-10 11:00:00|489|488|491|490|493|492|489|488|115616
1733828700000|2024-12-10 11:05:00|490|489|491|490|491|490|490|489|15914
1733829000000|2024-12-10 11:10:00|492|491|492|491|492|491|492|491|11737
1733829300000|2024-12-10 11:15:00|493|492|494|493|494|493|493|491|17658
1733829600000|2024-12-10 11:20:00|||||||||11239
1733829900000|2024-12-10 11:25:00|||||||||5894
1733830200000|2024-12-10 11:30:00|493|494|494|493|495|494|493|493|35394
1733830500000|2024-12-10 11:35:00|||||||||3690
1733830800000|2024-12-10 11:40:00|495|494|494|493|495|494|494|493|13132
1733831100000|2024-12-10 11:45:00|||||||||7137
1733831400000|2024-12-10 11:50:00|495|494|495|494|495|494|495|494|2038
1733831700000|2024-12-10 11:55:00|496|495|496|495|496|495|496|495|13651
1733832000000|2024-12-10 12:00:00|497|496|498|497|501|500|496|495|246908
1733832300000|2024-12-10 12:05:00|497|496|497|496|498|497|497|496|7891
1733832600000|2024-12-10 12:10:00|496|495|498|497|498|497|496|495|41492
1733832900000|2024-12-10 12:15:00|499|498|500|499|501|500|498|497|25860
1733833200000|2024-12-10 12:20:00|499|500|498|497|500|500|497|496|126611
1733833500000|2024-12-10 12:25:00|499|498|499|498|500|499|498|497|50276
1733833800000|2024-12-10 12:30:00|500|499|499|498|500|499|499|498|28037
1733834100000|2024-12-10 12:35:00||499||498||499||498|4125
1733834400000|2024-12-10 12:40:00|498|497|497|496|498|497|497|496|28946
1733834700000|2024-12-10 12:45:00|498|497|497|496|498|497|496|495|17446
1733835000000|2024-12-10 12:50:00|496|495|497|496|498|497|496|495|33341
1733835300000|2024-12-10 12:55:00|498|497|498|497|498|497|497|496|12249
1733835600000|2024-12-10 13:00:00|497|496|495|494|497|496|495|494|449018
1733835900000|2024-12-10 13:05:00|494|493|495|494|495|494|494|493|56644
1733836200000|2024-12-10 13:10:00|494||495||495||494||3508789
1733836500000|2024-12-10 13:15:00|496|495|495|494|496|495|495|494|49422
1733836800000|2024-12-10 13:20:00|494|495|496|495|496|495|494|495|73714
1733837100000|2024-12-10 13:25:00||496||495||496||495|46805
1733837400000|2024-12-10 13:30:00|497|496|496|495|497|496|496|495|12062
1733837700000|2024-12-10 13:35:00||496||495||496||495|29183
1733838000000|2024-12-10 13:40:00|495|494|495|494|495|494|495|494|60796
1733838300000|2024-12-10 13:45:00|||||||||48604
1733838600000|2024-12-10 13:50:00||495||494||495||494|43189
1733838900000|2024-12-10 13:55:00|496|495|495|494|496|495|495|494|37152
1733839200000|2024-12-10 14:00:00|||||||||33732
1733839500000|2024-12-10 14:05:00||495||494||495||494|73646
1733839800000|2024-12-10 14:10:00|496|495|495|494|496|495|495|494|77867
1733840100000|2024-12-10 14:15:00|494|493|494|493|494|493|494|493|56317
1733840400000|2024-12-10 14:20:00|495|494|495|494|496|495|495|494|85235
1733840700000|2024-12-10 14:25:00|494|493|493|491|495|494|492|491|124770
1733841000000|2024-12-10 14:30:00|494|492|498|497|498|497|486|485|4815914
1733841300000|2024-12-10 14:35:00|499|498|494|493|502|501|492|491|2083471
1733841600000|2024-12-10 14:40:00|493|492|490|489|496|495|489|488|1645653
1733841900000|2024-12-10 14:45:00|489|488|486|485|489|488|486|485|1269122
1733842200000|2024-12-10 14:50:00|487|486|486|485|488|488|486|485|1302644
1733842500000|2024-12-10 14:55:00|485|484|483|482|485|484|481|480|2373353
1733842800000|2024-12-10 15:00:00|484|483|485|484|486|485|484|483|721210
1733843100000|2024-12-10 15:05:00|486|485|486|485|486|485|486|485|574033
1733843400000|2024-12-10 15:10:00|485|484|484|483|485|484|484|483|636074
1733843700000|2024-12-10 15:15:00|483|482|483|482|483|482|483|482|482657
1733844000000|2024-12-10 15:20:00|484|483|484|483|484|483|484|483|586481
1733844300000|2024-12-10 15:25:00|483|482|483|482|483|482|483|482|726856
1733844600000|2024-12-10 15:30:00|484|483|485|484|485|484|484|483|586855
1733844900000|2024-12-10 15:35:00|486|485|484|483|486|485|484|483|483046
1733845200000|2024-12-10 15:40:00|483|482|483|482|484|483|483|482|607964
1733845500000|2024-12-10 15:45:00|484|483|484|483|485|484|484|483|370249
1733845800000|2024-12-10 15:50:00|483|482|483|482|483|482|483|482|249971
1733846100000|2024-12-10 15:55:00|||||||||222667
1733846400000|2024-12-10 16:00:00|482|481|482|481|482|481|482|481|499777
1733846700000|2024-12-10 16:05:00|481|480|481|480|481|480|481|480|506524
1733847000000|2024-12-10 16:10:00|482|481|482|481|482|481|482|481|356665
1733847300000|2024-12-10 16:15:00|||||||||187303
1733847600000|2024-12-10 16:20:00|483|482|483|482|483|482|482|482|509742
1733847900000|2024-12-10 16:25:00|||||||||249757
1733848200000|2024-12-10 16:30:00|484|483|484|483|486|485|484|483|656463
1733848500000|2024-12-10 16:35:00|483|482|483|482|483|482|483|482|231431
1733848800000|2024-12-10 16:40:00|||||||||238332
1733849100000|2024-12-10 16:45:00|484|483|484|483|484|483|483|483|277907
1733849400000|2024-12-10 16:50:00|||||||||181158
1733849700000|2024-12-10 16:55:00|485|484|486|485|486|485|484|483|487159
1733850000000|2024-12-10 17:00:00|||||||||166082
1733850300000|2024-12-10 17:05:00|485|484|485|484|485|484|485|484|378995
1733850600000|2024-12-10 17:10:00|484|483|484|483|484|484|484|483|256992
1733850900000|2024-12-10 17:15:00|||||||||213636
1733851200000|2024-12-10 17:20:00|||||||||131089
1733851500000|2024-12-10 17:25:00|||||||||105145
1733851800000|2024-12-10 17:30:00|485|484|484|483|485|484|484|483|335209
1733852100000|2024-12-10 17:35:00|483|482|483|482|483|482|483|482|206007
1733852400000|2024-12-10 17:40:00|||||||||112770
1733852700000|2024-12-10 17:45:00|||||||||260523
1733853000000|2024-12-10 17:50:00|||||||||215605
1733853300000|2024-12-10 17:55:00|||||||||145013
1733853600000|2024-12-10 18:00:00|||||||||148605
1733853900000|2024-12-10 18:05:00|482|481|481|480|482|481|481|480|422050
1733854200000|2024-12-10 18:10:00|||||||||124955
1733854500000|2024-12-10 18:15:00|482|481|482|481|482|481|482|481|246974
1733854800000|2024-12-10 18:20:00|483|482|483|482|483|482|483|482|231400
1733855100000|2024-12-10 18:25:00|||||||||122889
1733855400000|2024-12-10 18:30:00|||||||||118350
1733855700000|2024-12-10 18:35:00|||||||||176043
1733856000000|2024-12-10 18:40:00|||||||||165953
1733856300000|2024-12-10 18:45:00|482|481|481|480|482|481|481|480|299284
1733856600000|2024-12-10 18:50:00|||||||||146606
1733856900000|2024-12-10 18:55:00|480|479|479|478|480|479|479|478|996569
1733857200000|2024-12-10 19:00:00|||||||||185287
1733857500000|2024-12-10 19:05:00|||||||||142637
1733857800000|2024-12-10 19:10:00|||||||||135087
1733858100000|2024-12-10 19:15:00|||||||||161441
1733858400000|2024-12-10 19:20:00|||||||||258823
1733858700000|2024-12-10 19:25:00|478|477|478|477|478|477|478|477|448545
1733859000000|2024-12-10 19:30:00|477|476|478|477|479|478|477|476|661791
1733859300000|2024-12-10 19:35:00|477|476|477|476|477|476|477|476|151352
1733859600000|2024-12-10 19:40:00|||||||||138024
1733859900000|2024-12-10 19:45:00|||||||||237847
1733860200000|2024-12-10 19:50:00|478|477|478|477|478|477|478|477|354825
1733860500000|2024-12-10 19:55:00|||||||||177964
1733860800000|2024-12-10 20:00:00|477|476|478|477|478|477|477|476|566531
1733861100000|2024-12-10 20:05:00|||||||||119075
1733861400000|2024-12-10 20:10:00|||||||||150913
1733861700000|2024-12-10 20:15:00|479|478|478|477|479|478|478|477|324658
1733862000000|2024-12-10 20:20:00|477|476|477|476|477|476|477|476|330177
1733862300000|2024-12-10 20:25:00|||||||||545915
1733862600000|2024-12-10 20:30:00|476|475|476|475|476|475|476|475|494791
1733862900000|2024-12-10 20:35:00|477|476|477|476|477|476|477|476|435501
1733863200000|2024-12-10 20:40:00|||||||||197494
1733863500000|2024-12-10 20:45:00|478|477|478|477|478|477|478|477|543861
1733863800000|2024-12-10 20:50:00|479|478|479|478|481|480|479|478|1001820
1733864100000|2024-12-10 20:55:00|480|479|478|477|480|479|477|476|2751383
1733864400000|2024-12-10 21:00:00|479|478|479|478|479|478|479|478|40102
1733864700000|2024-12-10 21:05:00|480|479|480|479|480|480|479|478|55285
1733865000000|2024-12-10 21:10:00|||||||||9964
1733865300000|2024-12-10 21:15:00|479|478|480|479|480|479|479|478|24016
1733865600000|2024-12-10 21:20:00|||||||||404023
1733865900000|2024-12-10 21:25:00|||||||||202713
1733866200000|2024-12-10 21:30:00|||||||||22296
1733866500000|2024-12-10 21:35:00|||||||||13902
1733866800000|2024-12-10 21:40:00|||||||||3565944
1733867100000|2024-12-10 21:45:00|||||||||4756
1733867400000|2024-12-10 21:50:00|||||||||8682
1733867700000|2024-12-10 21:55:00|||||||||9038
1733868000000|2024-12-10 22:00:00|||||||||9410
1733868300000|2024-12-10 22:05:00|||||||||3372
1733868600000|2024-12-10 22:10:00|||||||||13039
1733868900000|2024-12-10 22:15:00|||||||||14495
1733869200000|2024-12-10 22:20:00|||||||||3932
1733869500000|2024-12-10 22:25:00|||||||||7106
1733869800000|2024-12-10 22:30:00|||||||||1973
1733870100000|2024-12-10 22:35:00|||||||||4602
1733870400000|2024-12-10 22:40:00|||||||||7615
1733870700000|2024-12-10 22:45:00|||||||||4124
1733871000000|2024-12-10 22:50:00|||||||||6164
1733871300000|2024-12-10 22:55:00|||||||||2337
1733871600000|2024-12-10 23:00:00|||||||||1480
1733871900000|2024-12-10 23:05:00|||||||||2535
1733872200000|2024-12-10 23:10:00|||||||||13225
1733872500000|2024-12-10 23:15:00|||||||||9177
1733872800000|2024-12-10 23:20:00|||||||||922
1733873100000|2024-12-10 23:25:00|||||||||11218
1733873400000|2024-12-10 23:30:00|||||||||2024
1733873700000|2024-12-10 23:35:00|||||||||12920
1733874000000|2024-12-10 23:40:00|||||||||13978
1733874300000|2024-12-10 23:45:00|||||||||3974
1733874600000|2024-12-10 23:50:00|||||||||4793
1733874900000|2024-12-10 23:55:00|||||||||5430
1733875200000|2024-12-11 00:00:00|||||||||6195
1733875500000|2024-12-11 00:05:00|||||||||5556
1733875800000|2024-12-11 00:10:00|||||||||5915
1733876100000|2024-12-11 00:15:00|||||||||12515
1733876400000|2024-12-11 00:20:00|||||||||13904
1733876700000|2024-12-11 00:25:00|||||||||13428
1733877000000|2024-12-11 00:30:00|||||||||6039
1733877300000|2024-12-11 00:35:00|||||||||5124
1733877600000|2024-12-11 00:40:00|||||||||34318
1733877900000|2024-12-11 00:45:00|||||||||4834
1733878200000|2024-12-11 00:50:00|||||||||3814
1733878500000|2024-12-11 00:55:00|482|480|481|479|483|482|481|479|72506
1733907600000|2024-12-11 09:00:00|557|425|479|478|557|479|478|425|29730
1733907900000|2024-12-11 09:05:00|478||479||479||478||8669
1733908200000|2024-12-11 09:10:00|478|477|478|477|478|477|478|477|2233
1733908500000|2024-12-11 09:15:00|477||478||478||477||5022
1733908800000|2024-12-11 09:20:00|477|476|477|476|477|477|477|476|7301
1733909100000|2024-12-11 09:25:00|478|477|477|476|478|477|477|476|11684
1733909400000|2024-12-11 09:30:00|476|477|476|475|477|477|476|475|14078
1733909700000|2024-12-11 09:35:00|475|474|475|475|476|475|475|474|25225
1733910000000|2024-12-11 09:40:00|474|474|474|473|476|475|473|473|50186
1733910300000|2024-12-11 09:45:00|||||||||3108
1733910600000|2024-12-11 09:50:00|473||474||474||473||1931
1733910900000|2024-12-11 09:55:00|||||||||7286
1733911200000|2024-12-11 10:00:00|473|472|473|473|474|473|473|472|47124
1733911500000|2024-12-11 10:05:00|474|472|476|475|476|475|474|472|38028
1733911800000|2024-12-11 10:10:00|475|474|475|474|475|474|475|474|9373
1733912100000|2024-12-11 10:15:00|||||||||2951
1733912400000|2024-12-11 10:20:00|474|473|474|473|474|473|474|473|50392
1733912700000|2024-12-11 10:25:00|475|474|475|474|475|474|475|474|12512
1733913000000|2024-12-11 10:30:00|||||||||1638
1733913300000|2024-12-11 10:35:00|||||||||131
1733913600000|2024-12-11 10:40:00|||||||||2489
1733913900000|2024-12-11 10:45:00|||||||||3601
1733914200000|2024-12-11 10:50:00|476|475|477|476|477|476|476|475|12348
1733914500000|2024-12-11 10:55:00|||||||||2586
1733914800000|2024-12-11 11:00:00|||||||||216
1733915100000|2024-12-11 11:05:00|478|477|477|476|478|477|476|475|15471
1733915400000|2024-12-11 11:10:00|||||||||2600
1733915700000|2024-12-11 11:15:00|||||||||322
1733916000000|2024-12-11 11:20:00|476||477||477||476||3271
1733916300000|2024-12-11 11:25:00|||||||||68
1733916600000|2024-12-11 11:30:00|478|477|481|480|482|481|478|477|68377
1733916900000|2024-12-11 11:35:00|480|479|480|479|480|480|480|479|5071
1733917200000|2024-12-11 11:40:00|479|477|478|477|479|478|478|477|6372
1733917500000|2024-12-11 11:45:00|||||||||152
1733917800000|2024-12-11 11:50:00|479|478|479|478|479|478|479|478|964
1733918100000|2024-12-11 11:55:00|||||||||1121
1733918400000|2024-12-11 12:00:00||479||478||479||478|4156
1733918700000|2024-12-11 12:05:00|||||||||100
1733919000000|2024-12-11 12:10:00|||||||||505
1733919300000|2024-12-11 12:15:00||479||478||479||478|5
1733919600000|2024-12-11 12:20:00|480|479|480|479|480|479|480|478|3897
1733919900000|2024-12-11 12:25:00|481|480|482|481|482|481|481|479|10093
1733920200000|2024-12-11 12:30:00|481|480|480|479|481|480|480|479|13734
1733920500000|2024-12-11 12:35:00|481|480|480|479|481|480|480|479|2015
1733920800000|2024-12-11 12:40:00|||||||||19
1733921100000|2024-12-11 12:45:00|479|478|479|478|479|478|479|478|7814
1733921400000|2024-12-11 12:50:00|||||||||2611
1733921700000|2024-12-11 12:55:00|480|479|480|479|480|479|479|478|9125
1733922000000|2024-12-11 13:00:00|481|480|480|479|481|480|480|479|210716
1733922300000|2024-12-11 13:05:00|479|478|479|478|479|478|479|478|12725
1733922600000|2024-12-11 13:10:00||479||478||479||478|9795
1733922900000|2024-12-11 13:15:00|||||||||5840
1733923200000|2024-12-11 13:20:00|||||||||3685
1733923500000|2024-12-11 13:25:00|480|479|481|479|481|480|480|479|10611
1733923800000|2024-12-11 13:30:00|480|480|480|479|481|481|479|478|45811
1733924100000|2024-12-11 13:35:00|||||||||12066
1733924400000|2024-12-11 13:40:00|479|478|479|478|479|478|479|478|23658
1733924700000|2024-12-11 13:45:00|480|479|481|480|481|481|480|479|30107
1733925000000|2024-12-11 13:50:00||481||480||481||480|31446
1733925300000|2024-12-11 13:55:00||481||480||481||480|27150
1733925600000|2024-12-11 14:00:00|482|481|481|480|482|481|481|480|67723
1733925900000|2024-12-11 14:05:00|||||||||5443
1733926200000|2024-12-11 14:10:00|||||||||48421
1733926500000|2024-12-11 14:15:00|480|481|480|479|480|481|480|479|48185
1733926800000|2024-12-11 14:20:00|||||||||12506
1733927100000|2024-12-11 14:25:00|479|480|478|477|479|480|478|477|73011
1733927400000|2024-12-11 14:30:00|477|476|478|477|481|480|473|472|3971760
1733927700000|2024-12-11 14:35:00|476|475|473|472|478|477|473|472|1083811
1733928000000|2024-12-11 14:40:00|474|473|475|474|476|475|472|471|921899
1733928300000|2024-12-11 14:45:00|476|475|475|474|476|475|474|473|335561
1733928600000|2024-12-11 14:50:00|476|475|471|470|478|477|470|469|1917523
1733928900000|2024-12-11 14:55:00|470|469|468|467|470|469|468|467|923606
1733929200000|2024-12-11 15:00:00|467|466|467|466|468|467|466|465|1424044
1733929500000|2024-12-11 15:05:00|466|465|465|464|466|465|465|464|821712
1733929800000|2024-12-11 15:10:00|464|463|466|465|466|465|464|463|929141
1733930100000|2024-12-11 15:15:00|465|464|464|463|465|464|464|463|429629
1733930400000|2024-12-11 15:20:00|465|464|464|463|466|465|464|463|511860
1733930700000|2024-12-11 15:25:00|465|464|464|463|465|464|464|463|327717
1733931000000|2024-12-11 15:30:00|465|464|462|461|465|464|462|461|1112790
1733931300000|2024-12-11 15:35:00|461|460|461|460|461|461|461|460|916519
1733931600000|2024-12-11 15:40:00|460|459|460|459|461|460|459|458|1224937
1733931900000|2024-12-11 15:45:00|459|460|458|457|459|460|458|457|983578
1733932200000|2024-12-11 15:50:00|459|458|459|458|461|460|459|458|863046
1733932500000|2024-12-11 15:55:00|460|459|461|460|461|460|460|459|308552
1733932800000|2024-12-11 16:00:00|462|461|464|463|464|463|462|461|452000
1733933100000|2024-12-11 16:05:00|||||||||265879
1733933400000|2024-12-11 16:10:00|||||||||222290
1733933700000|2024-12-11 16:15:00|||||||||177115
1733934000000|2024-12-11 16:20:00|||||||||104235
1733934300000|2024-12-11 16:25:00|||||||||270854
1733934600000|2024-12-11 16:30:00|465|464|465|464|465|464|464|464|172807
1733934900000|2024-12-11 16:35:00|466|465|465|464|466|465|465|464|347667
1733935200000|2024-12-11 16:40:00|466|465|466|465|466|465|466|465|179885
1733935500000|2024-12-11 16:45:00|||||||||124607
1733935800000|2024-12-11 16:50:00|||||||||96757
1733936100000|2024-12-11 16:55:00|||||||||69441
1733936400000|2024-12-11 17:00:00|||||||||75770
1733936700000|2024-12-11 17:05:00|465|464|465|464|465|464|465|464|269101
1733937000000|2024-12-11 17:10:00|||||||||50835
1733937300000|2024-12-11 17:15:00|464|463|464|463|465|464|464|463|362032
1733937600000|2024-12-11 17:20:00|||||||||117437
1733937900000|2024-12-11 17:25:00|465|464|466|465|466|465|465|464|221847
1733938200000|2024-12-11 17:30:00|||||||||69091
1733938500000|2024-12-11 17:35:00|465|464|465|464|465|464|465|464|239813
1733938800000|2024-12-11 17:40:00|||||||||94688
1733939100000|2024-12-11 17:45:00|466|465|466|465|466|465|466|465|470870
1733939400000|2024-12-11 17:50:00|465|466|465|464|465|466|465|464|373759
1733939700000|2024-12-11 17:55:00|||||||||49930
1733940000000|2024-12-11 18:00:00|466|465|467|466|467|466|466|465|258399
1733940300000|2024-12-11 18:05:00|466|465|467|466|467|466|466|465|137643
1733940600000|2024-12-11 18:10:00|||||||||92218
1733940900000|2024-12-11 18:15:00|468|467|467|466|468|467|467|466|221484
1733941200000|2024-12-11 18:20:00|466|465|466|465|466|465|466|465|115205
1733941500000|2024-12-11 18:25:00|||||||||48357
1733941800000|2024-12-11 18:30:00|||||||||109892
1733942100000|2024-12-11 18:35:00|||||||||33998
1733942400000|2024-12-11 18:40:00|465|464|465|464|465|464|465|464|206614
1733942700000|2024-12-11 18:45:00|||||||||149198
1733943000000|2024-12-11 18:50:00|466|465|465|464|466|465|465|464|158912
1733943300000|2024-12-11 18:55:00|||||||||180597
1733943600000|2024-12-11 19:00:00|||||||||91398
1733943900000|2024-12-11 19:05:00|464|463|464|463|464|463|464|463|184574
1733944200000|2024-12-11 19:10:00|465|464|465|464|465|464|465|464|110726
1733944500000|2024-12-11 19:15:00|||||||||55252
1733944800000|2024-12-11 19:20:00|||||||||60294
1733945100000|2024-12-11 19:25:00|||||||||57765
1733945400000|2024-12-11 19:30:00|466|465|466|465|466|465|466|465|135737
1733945700000|2024-12-11 19:35:00|465|464|465|464|465|464|465|464|212471
1733946000000|2024-12-11 19:40:00|||||||||62126
1733946300000|2024-12-11 19:45:00|||||||||68892
1733946600000|2024-12-11 19:50:00|466|465|466|465|466|465|466|465|208257
1733946900000|2024-12-11 19:55:00|||||||||156308
1733947200000|2024-12-11 20:00:00|||||||||179289
1733947500000|2024-12-11 20:05:00|467|466|466|465|467|466|466|465|240801
1733947800000|2024-12-11 20:10:00|||||||||111816
1733948100000|2024-12-11 20:15:00|||||||||74202
1733948400000|2024-12-11 20:20:00|||||||||48801
1733948700000|2024-12-11 20:25:00|465|464|465|464|465|464|465|464|337458
1733949000000|2024-12-11 20:30:00|466|465|467|466|467|466|466|465|491947
1733949300000|2024-12-11 20:35:00|||||||||154088
1733949600000|2024-12-11 20:40:00|466|465|466|465|467|466|466|465|703519
1733949900000|2024-12-11 20:45:00|||||||||310428
1733950200000|2024-12-11 20:50:00|467|466|469|468|469|468|467|466|1265855
1733950500000|2024-12-11 20:55:00|470|469|468|467|470|469|468|467|2279685
1733950800000|2024-12-11 21:00:00|469|468|469|468|469|468|469|468|16814
1733951100000|2024-12-11 21:05:00|468|467|468|467|469|467|466|466|64572
1733951400000|2024-12-11 21:10:00|||||||||1836
1733951700000|2024-12-11 21:15:00|||||||||3540
1733952000000|2024-12-11 21:20:00|||||||||11058
1733952300000|2024-12-11 21:25:00|||||||||295036
1733952600000|2024-12-11 21:30:00|||||||||3697
1733952900000|2024-12-11 21:35:00|||||||||8851
1733953200000|2024-12-11 21:40:00|||||||||8490
1733953500000|2024-12-11 21:45:00|||||||||3761
1733953800000|2024-12-11 21:50:00|||||||||255378
1733954100000|2024-12-11 21:55:00|||||||||14064
1733954400000|2024-12-11 22:00:00|||||||||2770
1733954700000|2024-12-11 22:05:00|||||||||11094
1733955000000|2024-12-11 22:10:00|||||||||964
1733955300000|2024-12-11 22:15:00|||||||||2407
1733955600000|2024-12-11 22:20:00|||||||||3258
1733955900000|2024-12-11 22:25:00|||||||||8069
1733956200000|2024-12-11 22:30:00|469|468|469|468|469|468|469|467|33426
1733956500000|2024-12-11 22:35:00|||||||||20448
1733956800000|2024-12-11 22:40:00|||||||||10269
1733957100000|2024-12-11 22:45:00|470|469|471|470|471|470|470|468|75557
1733957400000|2024-12-11 22:50:00|470|469|471|470|471|470|470|469|23105
1733957700000|2024-12-11 22:55:00|||||||||9742
1733958000000|2024-12-11 23:00:00|472|471|472|471|472|471|472|471|61676
1733958300000|2024-12-11 23:05:00|471|470|471|470|472|471|471|470|18178
1733958600000|2024-12-11 23:10:00|472|471|474|473|477|476|471|471|152714
1733958900000|2024-12-11 23:15:00|475|474|477|476|477|476|474|473|77055
1733959200000|2024-12-11 23:20:00|476|475|476|475|477|475|476|475|28393
1733959500000|2024-12-11 23:25:00|477|476|478|476|478|477|477|476|69507
1733959800000|2024-12-11 23:30:00|477|477|478|477|478|478|477|476|96373
1733960100000|2024-12-11 23:35:00|||||||||33629
1733960400000|2024-12-11 23:40:00|||||||||62700
1733960700000|2024-12-11 23:45:00|477|476|477|476|477|476|477|476|47654
1733961000000|2024-12-11 23:50:00|478|477|478|477|478|478|477|476|106184
1733961300000|2024-12-11 23:55:00|477|476|477|476|478|476|477|476|36918
1733961600000|2024-12-12 00:00:00|||||||||15645
1733961900000|2024-12-12 00:05:00||477||476||477||476|25828
1733962200000|2024-12-12 00:10:00|478|477|478|477|478|477|478|477|20503
1733962500000|2024-12-12 00:15:00|||||||||13567
1733962800000|2024-12-12 00:20:00|||||||||10978
1733963100000|2024-12-12 00:25:00|||||||||16787
1733963400000|2024-12-12 00:30:00|||||||||17195
1733963700000|2024-12-12 00:35:00|||||||||46573
1733964000000|2024-12-12 00:40:00|477|476|477|476|477|476|477|476|23818
1733964300000|2024-12-12 00:45:00|476||477||477||476||28798
1733964600000|2024-12-12 00:50:00|476|475|476|475|476|475|476|475|23780
1733964900000|2024-12-12 00:55:00|477|476|477|476|478|477|476|475|38222
1733994000000|2024-12-12 09:00:00|557|413|470|469|557|472|467|413|93823
1733994300000|2024-12-12 09:05:00|471|470|471|470|471|470|471|470|16099
1733994600000|2024-12-12 09:10:00|472|471|472|471|473|472|472|471|15265
1733994900000|2024-12-12 09:15:00||472||471||472||471|4964
1733995200000|2024-12-12 09:20:00|471|470|472|471|472|471|470|469|33035
1733995500000|2024-12-12 09:25:00|473|472|472|471|473|472|472|471|26051
1733995800000|2024-12-12 09:30:00|471|470|472|471|472|471|471|470|18125
1733996100000|2024-12-12 09:35:00|473|472|472|471|474|473|472|471|28201
1733996400000|2024-12-12 09:40:00|||||||||1458
1733996700000|2024-12-12 09:45:00|471|472|472|471|472|472|471|470|22550
1733997000000|2024-12-12 09:50:00|||||||||779
1733997300000|2024-12-12 09:55:00|473|472|473|472|473|472|473|472|5992
1733997600000|2024-12-12 10:00:00|472|471|473|471|473|471|472|471|9498
1733997900000|2024-12-12 10:05:00|472|470|472|471|472|471|471|470|28633
1733998200000|2024-12-12 10:10:00|||||||||590
1733998500000|2024-12-12 10:15:00|||||||||961
1733998800000|2024-12-12 10:20:00|||||||||2262
1733999100000|2024-12-12 10:25:00|||||||||3903
1733999400000|2024-12-12 10:30:00|||||||||611
1733999700000|2024-12-12 10:35:00|||||||||2186
1734000000000|2024-12-12 10:40:00|||||||||306
1734000300000|2024-12-12 10:45:00|471|470|471|470|471|470|470|469|19188
1734000600000|2024-12-12 10:50:00|470||471||471||470||4096
1734000900000|2024-12-12 10:55:00|||||||||292
1734001200000|2024-12-12 11:00:00|||||||||984
1734001500000|2024-12-12 11:05:00|470|471|471|470|471|471|470|469|20872
1734001800000|2024-12-12 11:10:00|470|469|465|463|470|469|465|463|86141
1734002100000|2024-12-12 11:15:00|466|464|466|465|466|465|465|463|40687
1734002400000|2024-12-12 11:20:00|467|466|467|466|468|467|466|465|59317
1734002700000|2024-12-12 11:25:00|468|467|469|468|469|468|467|466|12299
1734003000000|2024-12-12 11:30:00|468|467|464|463|469|468|464|463|38491
1734003300000|2024-12-12 11:35:00|465|464|465|464|465|464|464|463|16069
1734003600000|2024-12-12 11:40:00|464|463|464|463|464|463|463|462|24031
1734003900000|2024-12-12 11:45:00|465|464|466|465|466|465|464|464|39377
1734004200000|2024-12-12 11:50:00||466||465||466||465|7962
1734004500000|2024-12-12 11:55:00|||||||||2398
1734004800000|2024-12-12 12:00:00|467|466|469|468|469|468|467|466|31114
1734005100000|2024-12-12 12:05:00|468|469|468|467|468|469|468|467|6919
1734005400000|2024-12-12 12:10:00|467|466|467|466|467|466|466|466|34162
1734005700000|2024-12-12 12:15:00|466|465|466|465|466|465|466|465|6222
1734006000000|2024-12-12 12:20:00|467|466|467|466|467|466|467|466|8381
1734006300000|2024-12-12 12:25:00|||||||||1498
1734006600000|2024-12-12 12:30:00|||||||||316
1734006900000|2024-12-12 12:35:00|466|465|464|463|466|465|464|463|36164
1734007200000|2024-12-12 12:40:00|465|464|464|463|465|464|464|463|21689
1734007500000|2024-12-12 12:45:00|463|462|463|462|463|462|462|462|45273
1734007800000|2024-12-12 12:50:00|||||||||3948
1734008100000|2024-12-12 12:55:00|462||463||463||462||14034
1734008400000|2024-12-12 13:00:00|462|461|460|459|462|461|459|458|493424
1734008700000|2024-12-12 13:05:00|||||||||17814
1734009000000|2024-12-12 13:10:00|461|460|462|461|462|461|461|460|46930
1734009300000|2024-12-12 13:15:00|||||||||28272
1734009600000|2024-12-12 13:20:00|463|462|464|463|464|463|463|462|34298
1734009900000|2024-12-12 13:25:00|465|464|465|463|466|465|464|463|45332
1734010200000|2024-12-12 13:30:00|464|464|465|464|465|464|464|463|45499
1734010500000|2024-12-12 13:35:00|464|463|463|462|464|463|463|462|45967
1734010800000|2024-12-12 13:40:00|||||||||9872
1734011100000|2024-12-12 13:45:00|||||||||13514
1734011400000|2024-12-12 13:50:00|||||||||90234
1734011700000|2024-12-12 13:55:00|||||||||9222
1734012000000|2024-12-12 14:00:00|||||||||5953
1734012300000|2024-12-12 14:05:00|||||||||13681
1734012600000|2024-12-12 14:10:00|||||||||23068
1734012900000|2024-12-12 14:15:00|462|461|461|460|462|461|461|460|56920
1734013200000|2024-12-12 14:20:00|462|461|461|460|462|461|461|460|50148
1734013500000|2024-12-12 14:25:00|460||461||461||460||111130
1734013800000|2024-12-12 14:30:00|460|459|452|451|460|459|452|451|3287183
1734014100000|2024-12-12 14:35:00|451|450|458|457|458|457|450|449|2032745
1734014400000|2024-12-12 14:40:00|459|458|459|458|459|458|457|456|1175479
1734014700000|2024-12-12 14:45:00|460|459|463|462|465|464|460|459|1566699
1734015000000|2024-12-12 14:50:00|462|461|460|459|463|462|460|459|476489
1734015300000|2024-12-12 14:55:00|459|458|461|460|461|460|459|458|388625
1734015600000|2024-12-12 15:00:00|462|461|462|461|462|461|462|461|504314
1734015900000|2024-12-12 15:05:00|463|462|460|459|463|462|460|459|445017
1734016200000|2024-12-12 15:10:00|459|458|463|462|463|462|458|457|769003
1734016500000|2024-12-12 15:15:00|462|461|462|461|462|461|461|460|296378
1734016800000|2024-12-12 15:20:00|||||||||154548
1734017100000|2024-12-12 15:25:00|||||||||209657
1734017400000|2024-12-12 15:30:00|461|460|459|458|461|460|459|458|303221
1734017700000|2024-12-12 15:35:00|460|459|460|459|461|460|460|459|285791
1734018000000|2024-12-12 15:40:00|461|460|462|461|462|461|460|459|450130
1734018300000|2024-12-12 15:45:00|463|462|463|462|463|462|462|462|341485
1734018600000|2024-12-12 15:50:00|462|461|463|462|463|462|462|461|403965
1734018900000|2024-12-12 15:55:00|464|463|464|463|464|463|462|461|606092
1734019200000|2024-12-12 16:00:00|465|464|462|461|465|464|462|461|403163
1734019500000|2024-12-12 16:05:00|463|462|463|462|463|462|462|461|445937
1734019800000|2024-12-12 16:10:00|462|461|461|460|462|461|460|459|577132
1734020100000|2024-12-12 16:15:00|462|461|461|460|462|461|461|460|302231
1734020400000|2024-12-12 16:20:00|||||||||128660
1734020700000|2024-12-12 16:25:00|462|461|462|461|462|461|462|461|226056
1734021000000|2024-12-12 16:30:00|461|460|462|461|462|461|461|460|464977
1734021300000|2024-12-12 16:35:00|463|462|461|460|463|462|461|460|306752
1734021600000|2024-12-12 16:40:00|462|461|462|461|462|461|461|460|152692
1734021900000|2024-12-12 16:45:00|461|460|462|461|462|461|461|460|238531
1734022200000|2024-12-12 16:50:00|461|460|461|460|461|460|461|460|124643
1734022500000|2024-12-12 16:55:00|||||||||117980
1734022800000|2024-12-12 17:00:00|||||||||91667
1734023100000|2024-12-12 17:05:00|||||||||199216
1734023400000|2024-12-12 17:10:00|462|461|462|461|462|461|461|460|263004
1734023700000|2024-12-12 17:15:00|461|460|461|460|461|460|461|460|205420
1734024000000|2024-12-12 17:20:00|460|459|460|459|460|459|460|459|603367
1734024300000|2024-12-12 17:25:00|||||||||166610
1734024600000|2024-12-12 17:30:00|461|460|461|460|461|460|461|460|259848
1734024900000|2024-12-12 17:35:00|460|459|460|459|460|459|459|458|367221
1734025200000|2024-12-12 17:40:00|459|458|460|459|460|459|459|458|224782
1734025500000|2024-12-12 17:45:00|||||||||57695
1734025800000|2024-12-12 17:50:00|459|458|459|458|459|459|459|458|125553
1734026100000|2024-12-12 17:55:00|460|459|460|459|460|459|460|459|170344
1734026400000|2024-12-12 18:00:00|461|460|461|460|461|460|460|459|115082
1734026700000|2024-12-12 18:05:00|||||||||43477
1734027000000|2024-12-12 18:10:00|460|459|460|459|460|459|460|459|109750
1734027300000|2024-12-12 18:15:00|461|460|461|460|461|460|461|460|125646
1734027600000|2024-12-12 18:20:00|460|459|460|459|461|460|460|459|120333
1734027900000|2024-12-12 18:25:00|461|460|461|460|461|460|461|460|115209
1734028200000|2024-12-12 18:30:00|||||||||95963
1734028500000|2024-12-12 18:35:00|460|459|462|461|462|461|460|459|295895
1734028800000|2024-12-12 18:40:00|461|460|461|460|461|460|461|460|91508
1734029100000|2024-12-12 18:45:00|||||||||97445
1734029400000|2024-12-12 18:50:00|460|459|461|460|461|460|460|459|280397
1734029700000|2024-12-12 18:55:00|460|459|461|460|461|460|460|459|92789
1734030000000|2024-12-12 19:00:00|||||||||102571
1734030300000|2024-12-12 19:05:00|||||||||72789
1734030600000|2024-12-12 19:10:00|||||||||40998
1734030900000|2024-12-12 19:15:00|||||||||36940
1734031200000|2024-12-12 19:20:00|460|459|461|460|461|460|460|459|162462
1734031500000|2024-12-12 19:25:00|||||||||78297
1734031800000|2024-12-12 19:30:00|||||||||77297
1734032100000|2024-12-12 19:35:00|462|461|461|460|462|461|461|460|260343
1734032400000|2024-12-12 19:40:00|||||||||60461
1734032700000|2024-12-12 19:45:00|||||||||56069
1734033000000|2024-12-12 19:50:00|||||||||84795
1734033300000|2024-12-12 19:55:00|||||||||98467
1734033600000|2024-12-12 20:00:00|460|459|461|460|461|460|460|459|265606
1734033900000|2024-12-12 20:05:00|460|459|461|460|461|460|460|459|147699
1734034200000|2024-12-12 20:10:00|460|459|460|459|460|459|460|459|139184
1734034500000|2024-12-12 20:15:00|459|458|459|458|459|458|459|458|365817
1734034800000|2024-12-12 20:20:00|||||||||131163
1734035100000|2024-12-12 20:25:00|||||||||249714
1734035400000|2024-12-12 20:30:00|||||||||104032
1734035700000|2024-12-12 20:35:00|||||||||81347
1734036000000|2024-12-12 20:40:00|460|459|460|459|460|459|460|459|312006
1734036300000|2024-12-12 20:45:00|459|458|459|458|459|459|459|458|499614
1734036600000|2024-12-12 20:50:00|460|459|460|459|460|459|459|459|596717
1734036900000|2024-12-12 20:55:00|459|458|459|458|459|458|459|458|1475802
1734037200000|2024-12-12 21:00:00|460|459|460|459|460|460|459|459|83271
1734037500000|2024-12-12 21:05:00|||||||||3573
1734037800000|2024-12-12 21:10:00|||||||||12454
1734038100000|2024-12-12 21:15:00|||||||||4800
1734038400000|2024-12-12 21:20:00|||||||||7129
1734038700000|2024-12-12 21:25:00|461|460|461|460|461|460|461|460|20318
1734039000000|2024-12-12 21:30:00|||||||||5638
1734039300000|2024-12-12 21:35:00|||||||||7021
1734039600000|2024-12-12 21:40:00|460|459|460|459|460|459|460|459|593572
1734039900000|2024-12-12 21:45:00|||||||||371
1734040200000|2024-12-12 21:50:00|||||||||14998
1734040500000|2024-12-12 21:55:00|||||||||5349
1734040800000|2024-12-12 22:00:00|||||||||6003
1734041100000|2024-12-12 22:05:00|||||||||3245
1734041400000|2024-12-12 22:10:00|||||||||3018
1734041700000|2024-12-12 22:15:00|||||||||4466
1734042000000|2024-12-12 22:20:00|||||||||10435
1734042300000|2024-12-12 22:25:00|||||||||5240
1734042600000|2024-12-12 22:30:00|461|460|461|460|461|460|461|460|9764
1734042900000|2024-12-12 22:35:00|||||||||2929
1734043200000|2024-12-12 22:40:00|||||||||14219
1734043500000|2024-12-12 22:45:00|||||||||3395
1734043800000|2024-12-12 22:50:00|||||||||5038
1734044100000|2024-12-12 22:55:00|||||||||1202
1734044400000|2024-12-12 23:00:00|||||||||137
1734044700000|2024-12-12 23:05:00|||||||||347
1734045000000|2024-12-12 23:10:00|||||||||5119
1734045300000|2024-12-12 23:15:00|||||||||2824
1734045600000|2024-12-12 23:20:00|||||||||8485
1734045900000|2024-12-12 23:25:00|||||||||1332
1734046200000|2024-12-12 23:30:00|||||||||2170
1734046500000|2024-12-12 23:35:00|||||||||11397
1734046800000|2024-12-12 23:40:00|||||||||601
1734047100000|2024-12-12 23:45:00|||||||||10822
1734047400000|2024-12-12 23:50:00|||||||||343
1734047700000|2024-12-12 23:55:00|462|461|462|461|462|461|462|461|13435
1734048000000|2024-12-13 00:00:00|||||||||8020
1734048300000|2024-12-13 00:05:00|461|460|461|460|462|460|461|460|19641
1734048600000|2024-12-13 00:10:00|||||||||809
1734048900000|2024-12-13 00:15:00|||||||||5389
1734049200000|2024-12-13 00:20:00|||||||||13869
1734049500000|2024-12-13 00:25:00|||||||||16490
1734049800000|2024-12-13 00:30:00|||||||||20641
1734050100000|2024-12-13 00:35:00|||||||||624
1734050400000|2024-12-13 00:40:00|||||||||18288
1734050700000|2024-12-13 00:45:00|||||||||4632
1734051000000|2024-12-13 00:50:00|||||||||4471
1734051300000|2024-12-13 00:55:00|462|461|462|461|462|461|462|461|10751
1734080400000|2024-12-13 09:00:00|557|425|451|450|557|453|449|425|58602
1734080700000|2024-12-13 09:05:00|||||||||4254
1734081000000|2024-12-13 09:10:00|452|451|452|451|452|451|452|451|19039
1734081300000|2024-12-13 09:15:00|||||||||4884
1734081600000|2024-12-13 09:20:00|||||||||2783
1734081900000|2024-12-13 09:25:00|||||||||9289
1734082200000|2024-12-13 09:30:00|453|452|452|451|453|452|452|451|40032
1734082500000|2024-12-13 09:35:00|||||||||3327
1734082800000|2024-12-13 09:40:00|||||||||4387
1734083100000|2024-12-13 09:45:00|453|452|453|452|453|452|453|452|7921
1734083400000|2024-12-13 09:50:00|454|453|454|453|455|454|454|453|26256
1734083700000|2024-12-13 09:55:00|453|452|454|453|454|453|453|452|17253
1734084000000|2024-12-13 10:00:00|||||||||1201
1734084300000|2024-12-13 10:05:00|453|452|452|451|454|452|452|451|51699
1734084600000|2024-12-13 10:10:00|453|452|453|452|453|452|453|452|4536
1734084900000|2024-12-13 10:15:00|||||||||261
1734085200000|2024-12-13 10:20:00|||||||||1531
1734085500000|2024-12-13 10:25:00|454|453|455|454|456|455|454|453|36013
1734085800000|2024-12-13 10:30:00|||||||||4451
1734086100000|2024-12-13 10:35:00|454|453|454|453|454|453|453|452|29565
1734086400000|2024-12-13 10:40:00|||||||||4278
1734086700000|2024-12-13 10:45:00|||||||||3128
1734087000000|2024-12-13 10:50:00|||||||||2508
1734087300000|2024-12-13 10:55:00|455|454|454|453|455|454|454|453|27736
1734087600000|2024-12-13 11:00:00|||||||||821
1734087900000|2024-12-13 11:05:00|||||||||1293
1734088200000|2024-12-13 11:10:00|||||||||527
1734088500000|2024-12-13 11:15:00|453|452|452|451|453|452|452|451|16353
1734088800000|2024-12-13 11:20:00|||||||||1964
1734089100000|2024-12-13 11:25:00|||||||||4298
1734089400000|2024-12-13 11:30:00|451|450|452|451|452|451|451|450|21587
1734089700000|2024-12-13 11:35:00|451|450|450|449|451|450|450|449|58813
1734090000000|2024-12-13 11:40:00|451|450|451|450|451|450|451|450|12187
1734090300000|2024-12-13 11:45:00|||||||||2339
1734090600000|2024-12-13 11:50:00|||||||||1698
1734090900000|2024-12-13 11:55:00|||||||||1702
1734091200000|2024-12-13 12:00:00|452|451|452|451|452|451|451|450|55913
1734091500000|2024-12-13 12:05:00|453|452|453|452|453|452|452|451|39741
1734091800000|2024-12-13 12:10:00|||||||||1180
1734092100000|2024-12-13 12:15:00|||||||||2902
1734092400000|2024-12-13 12:20:00|454|453|455|454|455|454|453|452|30484
1734092700000|2024-12-13 12:25:00|454|453|454|453|454|453|454|453|14796
1734093000000|2024-12-13 12:30:00|453||453||453||453||17383
1734093300000|2024-12-13 12:35:00|454||454||454||454||3373
1734093600000|2024-12-13 12:40:00|||||||||253
1734093900000|2024-12-13 12:45:00|||||||||384
1734094200000|2024-12-13 12:50:00||454||453||454||453|9917
1734094500000|2024-12-13 12:55:00|||||||||1750
1734094800000|2024-12-13 13:00:00||454||453||454||453|274006
1734095100000|2024-12-13 13:05:00|||||||||15094
1734095400000|2024-12-13 13:10:00|||||||||4316
1734095700000|2024-12-13 13:15:00||454||453||454||453|14241
1734096000000|2024-12-13 13:20:00|453|452|453|452|453|452|453|452|42132
1734096300000|2024-12-13 13:25:00|||||||||4576
1734096600000|2024-12-13 13:30:00|454|453|452|451|454|453|452|451|49720
1734096900000|2024-12-13 13:35:00|||||||||28747
1734097200000|2024-12-13 13:40:00|||||||||8450
1734097500000|2024-12-13 13:45:00||452||451||452||451|15741
1734097800000|2024-12-13 13:50:00|453|452|453|452|453|452|453|451|28169
1734098100000|2024-12-13 13:55:00|||||||||7901
1734098400000|2024-12-13 14:00:00|||||||||14968
1734098700000|2024-12-13 14:05:00|||||||||11887
1734099000000|2024-12-13 14:10:00|||||||||16114
1734099300000|2024-12-13 14:15:00||453||452||453||452|23799
1734099600000|2024-12-13 14:20:00|||||||||14344
1734099900000|2024-12-13 14:25:00|452|451|452|451|453|452|451|450|34949
1734100200000|2024-12-13 14:30:00|451|450|450|449|455|454|449|448|2069170
1734100500000|2024-12-13 14:35:00|449|448|451|450|451|450|449|448|701569
1734100800000|2024-12-13 14:40:00|450|449|453|452|454|453|450|449|370172
1734101100000|2024-12-13 14:45:00|452|451|452|451|452|451|452|451|196683
1734101400000|2024-12-13 14:50:00|||||||||151225
1734101700000|2024-12-13 14:55:00|||||||||152906
1734102000000|2024-12-13 15:00:00|453|452|450|449|453|452|450|449|720488
1734102300000|2024-12-13 15:05:00|451|450|450|449|451|450|450|449|337997
1734102600000|2024-12-13 15:10:00|||||||||146132
1734102900000|2024-12-13 15:15:00|||||||||122250
1734103200000|2024-12-13 15:20:00|449|448|448|447|449|448|447|446|1223399
1734103500000|2024-12-13 15:25:00|||||||||255045
1734103800000|2024-12-13 15:30:00|449|448|450|449|450|449|449|448|409728
1734104100000|2024-12-13 15:35:00|451|450|451|450|451|450|451|450|249141
1734104400000|2024-12-13 15:40:00|||||||||148186
1734104700000|2024-12-13 15:45:00|||||||||125654
1734105000000|2024-12-13 15:50:00|450|449|448|447|450|449|448|447|305684
1734105300000|2024-12-13 15:55:00|||||||||162182
1734105600000|2024-12-13 16:00:00|447|446|446|445|447|446|446|445|611249
1734105900000|2024-12-13 16:05:00|447|446|447|446|447|446|447|446|713136
1734106200000|2024-12-13 16:10:00|448|447|449|448|449|448|448|447|303513
1734106500000|2024-12-13 16:15:00|||||||||119218
1734106800000|2024-12-13 16:20:00|||||||||106870
1734107100000|2024-12-13 16:25:00|||||||||65101
1734107400000|2024-12-13 16:30:00|450|449|450|449|450|449|449|449|443938
1734107700000|2024-12-13 16:35:00|||||||||213133
1734108000000|2024-12-13 16:40:00|449|448|448|447|449|448|448|447|259167
1734108300000|2024-12-13 16:45:00|||||||||40949
1734108600000|2024-12-13 16:50:00|||||||||238808
1734108900000|2024-12-13 16:55:00|447|446|448|447|448|447|447|446|450355
1734109200000|2024-12-13 17:00:00|449|448|449|448|449|448|449|448|253267
1734109500000|2024-12-13 17:05:00|||||||||89322
1734109800000|2024-12-13 17:10:00|||||||||35672
1734110100000|2024-12-13 17:15:00|448|447|448|447|448|447|448|447|163038
1734110400000|2024-12-13 17:20:00|||||||||66683
1734110700000|2024-12-13 17:25:00|||||||||42067
1734111000000|2024-12-13 17:30:00|||||||||56207
1734111300000|2024-12-13 17:35:00|||||||||56564
1734111600000|2024-12-13 17:40:00|447|446|448|447|448|447|447|446|357806
1734111900000|2024-12-13 17:45:00|||||||||90813
1734112200000|2024-12-13 17:50:00|||||||||115376
1734112500000|2024-12-13 17:55:00|||||||||54113
1734112800000|2024-12-13 18:00:00|||||||||90762
1734113100000|2024-12-13 18:05:00|||||||||40658
1734113400000|2024-12-13 18:10:00|||||||||36133
1734113700000|2024-12-13 18:15:00|||||||||147635
1734114000000|2024-12-13 18:20:00|||||||||88313
1734114300000|2024-12-13 18:25:00|449|448|449|448|449|448|449|448|139858
1734114600000|2024-12-13 18:30:00|||||||||48766
1734114900000|2024-12-13 18:35:00|||||||||43261
1734115200000|2024-12-13 18:40:00|||||||||39769
1734115500000|2024-12-13 18:45:00|448|447|448|447|448|447|448|447|221869
1734115800000|2024-12-13 18:50:00|||||||||80790
1734116100000|2024-12-13 18:55:00|||||||||46138
1734116400000|2024-12-13 19:00:00|||||||||72541
1734116700000|2024-12-13 19:05:00|||||||||68872
1734117000000|2024-12-13 19:10:00|||||||||30924
1734117300000|2024-12-13 19:15:00|||||||||47341
1734117600000|2024-12-13 19:20:00|||||||||114037
1734117900000|2024-12-13 19:25:00|||||||||67229
1734118200000|2024-12-13 19:30:00|449|448|449|448|449|448|448|448|171995
1734118500000|2024-12-13 19:35:00|||||||||54662
1734118800000|2024-12-13 19:40:00|||||||||18507
1734119100000|2024-12-13 19:45:00|||||||||73490
1734119400000|2024-12-13 19:50:00|448|447|448|447|448|447|448|447|316109
1734119700000|2024-12-13 19:55:00|449|448|449|448|449|448|449|448|175076
1734120000000|2024-12-13 20:00:00|448|447|448|447|448|447|448|447|113019
1734120300000|2024-12-13 20:05:00|||||||||125846
1734120600000|2024-12-13 20:10:00|449|448|449|448|449|448|449|448|178051
1734120900000|2024-12-13 20:15:00|||||||||63021
1734121200000|2024-12-13 20:20:00|450|449|450|449|450|449|450|449|226816
1734121500000|2024-12-13 20:25:00|||||||||58681
1734121800000|2024-12-13 20:30:00|||||||||76516
1734122100000|2024-12-13 20:35:00|451|450|451|450|451|450|451|450|220928
1734122400000|2024-12-13 20:40:00|||||||||166661
1734122700000|2024-12-13 20:45:00|450|449|451|450|451|450|450|449|492874
1734123000000|2024-12-13 20:50:00|452|451|452|451|452|451|452|451|748430
1734123300000|2024-12-13 20:55:00|||||||||1364191
1734123600000|2024-12-13 21:00:00|453|452|452|451|453|452|452|451|44226
1734123900000|2024-12-13 21:05:00|451||452||452||451||22135
1734124200000|2024-12-13 21:10:00|||||||||9853
1734124500000|2024-12-13 21:15:00|||||||||5721
1734124800000|2024-12-13 21:20:00|||||||||7537
1734125100000|2024-12-13 21:25:00|||||||||7605
1734125400000|2024-12-13 21:30:00|||||||||5719
1734125700000|2024-12-13 21:35:00|||||||||2003
1734126000000|2024-12-13 21:40:00|||||||||8787
1734126300000|2024-12-13 21:45:00|||||||||3073
1734126600000|2024-12-13 21:50:00|||||||||1746
1734126900000|2024-12-13 21:55:00|||||||||6226
1734339600000|2024-12-16 09:00:00|455|441|449|448|455|454|448|441|72061
1734339900000|2024-12-16 09:05:00|448|447|451|450|451|451|448|447|37721
1734340200000|2024-12-16 09:10:00|||||||||3505
1734340500000|2024-12-16 09:15:00|452|451|453|452|453|452|452|451|8179
1734340800000|2024-12-16 09:20:00|452|451|452|451|452|451|452|451|7135
1734341100000|2024-12-16 09:25:00|453|452|453|452|453|452|453|452|9649
1734341400000|2024-12-16 09:30:00|||||||||1632
1734341700000|2024-12-16 09:35:00|||||||||248
1734342000000|2024-12-16 09:40:00|454|453|454|453|454|454|454|453|9856
1734342300000|2024-12-16 09:45:00|||||||||438
1734342600000|2024-12-16 09:50:00|||||||||1266
1734342900000|2024-12-16 09:55:00|||||||||730
1734343200000|2024-12-16 10:00:00|||||||||120
1734343500000|2024-12-16 10:05:00|||||||||1531
1734343800000|2024-12-16 10:10:00|455|454|455|454|455|454|455|454|11321
1734344100000|2024-12-16 10:15:00|||||||||1009
1734344400000|2024-12-16 10:20:00|||||||||146
1734344700000|2024-12-16 10:25:00||455||455||455||455|238
1734345300000|2024-12-16 10:35:00|456|454|455|454|456|455|455|454|2295
1734345600000|2024-12-16 10:40:00|456|455|456|455|456|455|456|455|13372
1734345900000|2024-12-16 10:45:00|457|456|457|456|457|456|456|455|17471
1734346200000|2024-12-16 10:50:00|||||||||3949
1734346500000|2024-12-16 10:55:00|458|457|458|457|458|457|458|457|18963
1734346800000|2024-12-16 11:00:00|459|458|453|452|461|461|452|451|116789
1734347100000|2024-12-16 11:05:00|454|453|455|454|456|455|454|453|11392
1734347400000|2024-12-16 11:10:00|454|455|454|453|454|455|454|453|10913
1734347700000|2024-12-16 11:15:00|||||||||241
1734348000000|2024-12-16 11:20:00|453|452|454|453|454|453|452|451|14836
1734348300000|2024-12-16 11:25:00|||||||||232
1734348600000|2024-12-16 11:30:00|||||||||100
1734348900000|2024-12-16 11:35:00|||||||||1599
1734349200000|2024-12-16 11:40:00|453|452|452|451|453|452|452|451|11609
1734349500000|2024-12-16 11:45:00|451|450|449|448|451|450|449|448|28099
1734349800000|2024-12-16 11:50:00|450|449|450|449|450|449|450|449|9700
1734350100000|2024-12-16 11:55:00|451|450|452|451|452|451|451|450|21319
1734350400000|2024-12-16 12:00:00|451|450|449|448|451|451|448|448|78350
1734350700000|2024-12-16 12:05:00|448|447|448|447|448|447|448|447|11863
1734351000000|2024-12-16 12:10:00|||||||||5451
1734351300000|2024-12-16 12:15:00|449|448|449|448|449|448|449|448|5223
1734351600000|2024-12-16 12:20:00|||||||||353
1734351900000|2024-12-16 12:25:00|450|449|450|449|450|449|450|449|18541
1734352200000|2024-12-16 12:30:00|449|448|450|448|450|449|449|448|8467
1734352500000|2024-12-16 12:35:00|449|449|450|449|450|449|449|449|1300
1734352800000|2024-12-16 12:40:00|451|450|452|451|452|451|450|449|45263
1734353100000|2024-12-16 12:45:00|451|450|452|451|452|451|451|450|21582
1734353400000|2024-12-16 12:50:00|||||||||5771
1734353700000|2024-12-16 12:55:00|||||||||10
1734354000000|2024-12-16 13:00:00|||||||||151490
1734354300000|2024-12-16 13:05:00|||||||||6003
1734354600000|2024-12-16 13:10:00|||||||||9062
1734354900000|2024-12-16 13:15:00|||||||||682
1734355200000|2024-12-16 13:20:00|||||||||14552
1734355500000|2024-12-16 13:25:00|||||||||3088
1734355800000|2024-12-16 13:30:00|||||||||7008
1734356100000|2024-12-16 13:35:00|||||||||5676
1734356400000|2024-12-16 13:40:00|453|452|451|451|453|452|451|450|64662
1734356700000|2024-12-16 13:45:00||450||450||450||450|3982
1734357000000|2024-12-16 13:50:00|||||||||3687
1734357300000|2024-12-16 13:55:00|450|449|450|449|450|449|450|449|56034
1734357600000|2024-12-16 14:00:00|449|448|448|447|449|448|448|447|91086
1734357900000|2024-12-16 14:05:00||448||447||448||447|68173
1734358200000|2024-12-16 14:10:00|||||||||38053
1734358500000|2024-12-16 14:15:00||448||447||448||447|17899
1734358800000|2024-12-16 14:20:00|449|448|449|448|449|448|449|447|27230
1734359100000|2024-12-16 14:25:00|448|447|450|448|450|449|448|447|16236
1734359400000|2024-12-16 14:30:00|448|447|447|446|450|448|444|443|1902297
1734359700000|2024-12-16 14:35:00|446|445|453|452|453|452|446|445|833523
1734360000000|2024-12-16 14:40:00|454|453|453|452|456|455|453|452|973723
1734360300000|2024-12-16 14:45:00|452|451|453|452|454|453|451|450|818727
1734360600000|2024-12-16 14:50:00|454|453|453|452|454|453|453|452|576757
1734360900000|2024-12-16 14:55:00|454|453|455|454|455|454|454|453|392284
1734361200000|2024-12-16 15:00:00|454|453|455|454|455|454|454|453|429174
1734361500000|2024-12-16 15:05:00|456|455|455|454|457|456|455|454|541316
1734361800000|2024-12-16 15:10:00|454|453|454|453|454|453|454|453|410445
1734362100000|2024-12-16 15:15:00|453|452|453|452|453|452|453|452|579488
1734362400000|2024-12-16 15:20:00|||||||||510323
1734362700000|2024-12-16 15:25:00|454|453|453|452|455|454|453|452|527227
1734363000000|2024-12-16 15:30:00|452|451|450|449|454|453|450|449|669979
1734363300000|2024-12-16 15:35:00|451|450|451|450|451|450|451|450|547088
1734363600000|2024-12-16 15:40:00|452|451|452|451|452|451|452|451|259121
1734363900000|2024-12-16 15:45:00|||||||||301118
1734364200000|2024-12-16 15:50:00|451|450|452|451|452|451|451|450|362413
1734364500000|2024-12-16 15:55:00|451|450|451|450|451|450|451|450|444664
1734364800000|2024-12-16 16:00:00|||||||||280195
1734365100000|2024-12-16 16:05:00|||||||||129839
1734365400000|2024-12-16 16:10:00|452|451|451|450|452|451|451|450|366297
1734365700000|2024-12-16 16:15:00|450|449|450|449|450|449|449|448|625807
1734366000000|2024-12-16 16:20:00|449|448|450|449|450|449|449|448|402823
1734366300000|2024-12-16 16:25:00|||||||||283484
1734366600000|2024-12-16 16:30:00|||||||||150550
1734366900000|2024-12-16 16:35:00|449|448|450|449|450|449|449|448|324651
1734367200000|2024-12-16 16:40:00|449|448|449|448|449|448|449|448|237299
1734367500000|2024-12-16 16:45:00|450|449|450|449|450|449|450|449|304372
1734367800000|2024-12-16 16:50:00|449|448|450|449|450|449|449|448|539481
1734368100000|2024-12-16 16:55:00|||||||||92706
1734368400000|2024-12-16 17:00:00|451|450|451|450|451|450|451|450|262429
1734368700000|2024-12-16 17:05:00|||||||||93172
1734369000000|2024-12-16 17:10:00|||||||||113758
1734369300000|2024-12-16 17:15:00|||||||||67367
1734369600000|2024-12-16 17:20:00|||||||||85351
1734369900000|2024-12-16 17:25:00|||||||||85807
1734370200000|2024-12-16 17:30:00|452|451|450|449|452|451|450|449|430742
1734370500000|2024-12-16 17:35:00|449|448|449|448|449|448|449|448|383832
1734370800000|2024-12-16 17:40:00|||||||||386935
1734371100000|2024-12-16 17:45:00|||||||||103820
1734371400000|2024-12-16 17:50:00|||||||||39863
1734371700000|2024-12-16 17:55:00|||||||||99060
1734372000000|2024-12-16 18:00:00|||||||||77015
1734372300000|2024-12-16 18:05:00|||||||||100841
1734372600000|2024-12-16 18:10:00|448|447|448|447|448|447|448|447|368293
1734372900000|2024-12-16 18:15:00|||||||||252937
1734373200000|2024-12-16 18:20:00|||||||||75151
1734373500000|2024-12-16 18:25:00|||||||||80322
1734373800000|2024-12-16 18:30:00|||||||||166860
1734374100000|2024-12-16 18:35:00|||||||||80958
1734374400000|2024-12-16 18:40:00|||||||||83309
1734374700000|2024-12-16 18:45:00|||||||||82360
1734375000000|2024-12-16 18:50:00|||||||||62269
1734375300000|2024-12-16 18:55:00|449|448|448|447|449|448|448|447|308312
1734375600000|2024-12-16 19:00:00|447|446|447|446|447|446|447|446|314209
1734375900000|2024-12-16 19:05:00|||||||||85367
1734376200000|2024-12-16 19:10:00|||||||||282961
1734376500000|2024-12-16 19:15:00|448|447|447|446|448|447|447|446|188527
1734376800000|2024-12-16 19:20:00|446|445|446|445|446|445|446|445|403178
1734377100000|2024-12-16 19:25:00|||||||||143330
1734377400000|2024-12-16 19:30:00|||||||||88426
1734377700000|2024-12-16 19:35:00|||||||||73011
1734378000000|2024-12-16 19:40:00|447|446|447|446|447|446|447|446|170912
1734378300000|2024-12-16 19:45:00|||||||||184084
1734378600000|2024-12-16 19:50:00|||||||||76699
1734378900000|2024-12-16 19:55:00|||||||||68302
1734379200000|2024-12-16 20:00:00|||||||||66891
1734379500000|2024-12-16 20:05:00|||||||||150087
1734379800000|2024-12-16 20:10:00|||||||||83712
1734380100000|2024-12-16 20:15:00|||||||||227222
1734380400000|2024-12-16 20:20:00|446|445|446|445|446|445|446|445|411897
1734380700000|2024-12-16 20:25:00|||||||||148868
1734381000000|2024-12-16 20:30:00|445|444|444|443|445|444|444|443|862389
1734381300000|2024-12-16 20:35:00|||||||||311492
1734381600000|2024-12-16 20:40:00|||||||||764312
1734381900000|2024-12-16 20:45:00|443|442|443|442|443|442|443|442|721253
1734382200000|2024-12-16 20:50:00|442|441|442|441|442|441|441|440|1319429
1734382500000|2024-12-16 20:55:00|443|442|443|442|443|442|443|442|1285718
1734382800000|2024-12-16 21:00:00|444|443|445|444|445|444|443|443|122516
1734383100000|2024-12-16 21:05:00|||||||||84222
1734383400000|2024-12-16 21:10:00|||||||||18330
1734383700000|2024-12-16 21:15:00|||||||||15858
1734384000000|2024-12-16 21:20:00|||||||||81641
1734384300000|2024-12-16 21:25:00|||||||||24807
1734384600000|2024-12-16 21:30:00|||||||||3984
1734384900000|2024-12-16 21:35:00|||||||||5363
1734385200000|2024-12-16 21:40:00|||||||||1542
1734385500000|2024-12-16 21:45:00|||||||||4981
1734385800000|2024-12-16 21:50:00|||||||||8417
1734386100000|2024-12-16 21:55:00|||||||||88632
1734386400000|2024-12-16 22:00:00|||||||||6411
1734386700000|2024-12-16 22:05:00|||||||||2372
1734387000000|2024-12-16 22:10:00|||||||||14926
1734387300000|2024-12-16 22:15:00|||||||||8460
1734387600000|2024-12-16 22:20:00|||||||||33634
1734387900000|2024-12-16 22:25:00|||||||||3370
1734388200000|2024-12-16 22:30:00|||||||||1762
1734388500000|2024-12-16 22:35:00|||||||||29715
1734388800000|2024-12-16 22:40:00|444|443|444|443|444|443|444|443|21182
1734389100000|2024-12-16 22:45:00|443|444|444|443|444|444|443|443|53702
1734389400000|2024-12-16 22:50:00|||||||||65184
1734389700000|2024-12-16 22:55:00|||||||||6553
1734390000000|2024-12-16 23:00:00|||||||||5274
1734390300000|2024-12-16 23:05:00|||||||||10739
1734390600000|2024-12-16 23:10:00|||||||||13599
1734390900000|2024-12-16 23:15:00|||||||||38577
1734391200000|2024-12-16 23:20:00|||||||||4646
1734391500000|2024-12-16 23:25:00|||||||||8409
1734391800000|2024-12-16 23:30:00|||||||||17455
1734392100000|2024-12-16 23:35:00|||||||||9469
1734392400000|2024-12-16 23:40:00|||||||||7225
1734392700000|2024-12-16 23:45:00|||||||||16849
1734393000000|2024-12-16 23:50:00|445|444|445|444|445|444|445|443|29714
1734393300000|2024-12-16 23:55:00|||||||||3318
1734393600000|2024-12-17 00:00:00|||||||||1494
1734393900000|2024-12-17 00:05:00|||||||||2374
1734394200000|2024-12-17 00:10:00|||||||||10434
1734394500000|2024-12-17 00:15:00|||||||||8297
1734394800000|2024-12-17 00:20:00|||||||||5789
1734395100000|2024-12-17 00:25:00|||||||||416
1734395400000|2024-12-17 00:30:00|||||||||163
1734395700000|2024-12-17 00:35:00|||||||||2585
1734396000000|2024-12-17 00:40:00|||||||||5672
1734396300000|2024-12-17 00:45:00|||||||||2065
1734396600000|2024-12-17 00:50:00|||||||||5738
1734396900000|2024-12-17 00:55:00|444|443|445|444|446|445|444|443|27440
1734426000000|2024-12-17 09:00:00|557|361|443|442|557|449|443|361|55161
1734426300000|2024-12-17 09:05:00|444|443|445|444|445|445|444|443|16971
1734426600000|2024-12-17 09:10:00|444|443|445|444|445|444|444|443|14919
1734426900000|2024-12-17 09:15:00|446|445|446|445|446|445|446|445|4346
1734427200000|2024-12-17 09:20:00|445|444|445|444|445|444|445|444|60305
1734427500000|2024-12-17 09:25:00|||||||||1362
1734427800000|2024-12-17 09:30:00|446|445|446|445|446|445|446|445|14007
1734428100000|2024-12-17 09:35:00|||||||||4666
1734428400000|2024-12-17 09:40:00|||||||||1777
1734428700000|2024-12-17 09:45:00|445|444|445|444|445|444|445|444|12020
1734429000000|2024-12-17 09:50:00|||||||||2652
1734429300000|2024-12-17 09:55:00|||||||||2
1734429600000|2024-12-17 10:00:00|||||||||2250
1734429900000|2024-12-17 10:05:00|||||||||2555
1734430200000|2024-12-17 10:10:00|||||||||1085
1734430500000|2024-12-17 10:15:00||445||445||445||445|5774
1734430800000|2024-12-17 10:20:00|446|444|445|444|446|445|445|444|13997
1734431100000|2024-12-17 10:25:00|||||||||346
1734431400000|2024-12-17 10:30:00|446|445|446|445|446|445|446|445|9685
1734431700000|2024-12-17 10:35:00|||||||||5434
1734432000000|2024-12-17 10:40:00|||||||||1636
1734432300000|2024-12-17 10:45:00|||||||||3433
1734432600000|2024-12-17 10:50:00|||||||||5400
1734432900000|2024-12-17 10:55:00|445|444|445|444|445|444|445|444|20819
1734433200000|2024-12-17 11:00:00|||||||||952
1734433500000|2024-12-17 11:05:00|||||||||10874
1734433800000|2024-12-17 11:10:00|446|445|446|445|446|445|446|444|16060
1734434100000|2024-12-17 11:15:00|||||||||293
1734434400000|2024-12-17 11:20:00|447|446|446|445|447|446|446|445|12201
1734434700000|2024-12-17 11:25:00|||||||||438
1734435000000|2024-12-17 11:30:00|||||||||188
1734435300000|2024-12-17 11:35:00|||||||||3970
1734435600000|2024-12-17 11:40:00|||||||||983
1734435900000|2024-12-17 11:45:00|||||||||67
1734436200000|2024-12-17 11:50:00|445|444|445|444|445|444|445|444|49999
1734436500000|2024-12-17 11:55:00|446|445|446|445|446|445|446|445|22020
1734436800000|2024-12-17 12:00:00|445|444|444|443|446|444|444|443|26390
1734437100000|2024-12-17 12:05:00|||||||||5035
1734437400000|2024-12-17 12:10:00|443||444||444||443||5555
1734437700000|2024-12-17 12:15:00|||||||||13390
1734438000000|2024-12-17 12:20:00|445|444|445|444|445|444|444|444|12391
1734438300000|2024-12-17 12:25:00|||||||||1332
1734438600000|2024-12-17 12:30:00|||||||||1449
1734438900000|2024-12-17 12:35:00|||||||||15689
1734439200000|2024-12-17 12:40:00|||||||||104
1734439500000|2024-12-17 12:45:00|||||||||412
1734439800000|2024-12-17 12:50:00|||||||||6861
1734440100000|2024-12-17 12:55:00|||||||||924
1734440400000|2024-12-17 13:00:00|444|443|444|443|444|444|444|443|164336
1734440700000|2024-12-17 13:05:00|||||||||19296
1734441000000|2024-12-17 13:10:00|||||||||8163
1734441300000|2024-12-17 13:15:00|||||||||2484
1734441600000|2024-12-17 13:20:00|||||||||705
1734441900000|2024-12-17 13:25:00|||||||||37588
1734442200000|2024-12-17 13:30:00|||||||||16188
1734442500000|2024-12-17 13:35:00|||||||||12837
1734442800000|2024-12-17 13:40:00||444||443||444||443|11202
1734443100000|2024-12-17 13:45:00|||||||||2539
1734443400000|2024-12-17 13:50:00|||||||||22498
1734443700000|2024-12-17 13:55:00|||||||||14074
1734444000000|2024-12-17 14:00:00|||||||||8080
1734444300000|2024-12-17 14:05:00|||||||||9236
1734444600000|2024-12-17 14:10:00|443|442|443|442|443|442|443|442|61172
1734444900000|2024-12-17 14:15:00|||||||||19143
1734445200000|2024-12-17 14:20:00|||||||||8032
1734445500000|2024-12-17 14:25:00|442|441|441|440|443|441|441|440|123047
1734445800000|2024-12-17 14:30:00|442|441|446|445|447|446|440|439|1899453
1734446100000|2024-12-17 14:35:00|447|446|446|445|448|447|446|445|491808
1734446400000|2024-12-17 14:40:00|445|444|445|445|446|445|445|444|457525
1734446700000|2024-12-17 14:45:00|444|444|444|443|445|444|443|442|465393
1734447000000|2024-12-17 14:50:00|443|442|443|442|444|443|443|442|353687
1734447300000|2024-12-17 14:55:00|444|443|444|443|445|444|444|443|568444
1734447600000|2024-12-17 15:00:00|443|442|442|441|443|442|442|441|566772
1734447900000|2024-12-17 15:05:00|443|442|443|442|443|442|442|441|798788
1734448200000|2024-12-17 15:10:00|444|443|445|444|446|445|444|443|556478
1734448500000|2024-12-17 15:15:00|444|443|446|445|446|445|444|443|219319
1734448800000|2024-12-17 15:20:00|445|444|446|445|446|445|445|444|354857
1734449100000|2024-12-17 15:25:00|447|446|450|449|450|449|446|446|785876
1734449400000|2024-12-17 15:30:00|451|450|454|453|454|453|451|450|1378730
1734449700000|2024-12-17 15:35:00|453|452|457|456|457|456|453|452|839874
1734450000000|2024-12-17 15:40:00|458|457|456|455|458|457|456|455|567421
1734450300000|2024-12-17 15:45:00|457|456|455|454|457|456|455|454|555664
1734450600000|2024-12-17 15:50:00|454||455||455||454||405248
1734450900000|2024-12-17 15:55:00|456|455|458|457|458|457|456|455|575169
1734451200000|2024-12-17 16:00:00|457|456|458|457|458|457|457|456|380801
1734451500000|2024-12-17 16:05:00|457|456|458|457|458|457|457|456|342440
1734451800000|2024-12-17 16:10:00|||||||||211147
1734452100000|2024-12-17 16:15:00|457|456|457|456|457|456|457|456|164667
1734452400000|2024-12-17 16:20:00|458|457|457|456|458|457|457|456|185310
1734452700000|2024-12-17 16:25:00|456|455|457|456|457|456|456|455|408364
1734453000000|2024-12-17 16:30:00|456|455|457|456|457|456|456|455|311022
1734453300000|2024-12-17 16:35:00|456|455|456|455|456|456|456|455|233039
1734453600000|2024-12-17 16:40:00|||||||||181111
1734453900000|2024-12-17 16:45:00|||||||||82719
1734454200000|2024-12-17 16:50:00|||||||||56202
1734454500000|2024-12-17 16:55:00|457|456|457|456|457|456|457|456|235467
1734454800000|2024-12-17 17:00:00|456|455|456|455|456|455|456|455|147726
1734455100000|2024-12-17 17:05:00|457|456|458|457|458|457|456|455|351881
1734455400000|2024-12-17 17:10:00|457|456|457|456|457|456|457|456|257684
1734455700000|2024-12-17 17:15:00|||||||||105257
1734456000000|2024-12-17 17:20:00|458|457|457|456|458|457|457|456|224327
1734456300000|2024-12-17 17:25:00|||||||||59603
1734456600000|2024-12-17 17:30:00|||||||||52458
1734456900000|2024-12-17 17:35:00|||||||||116627
1734457200000|2024-12-17 17:40:00|458|457|460|459|460|459|458|457|505416
1734457500000|2024-12-17 17:45:00|||||||||322020
1734457800000|2024-12-17 17:50:00|||||||||82439
1734458100000|2024-12-17 17:55:00|461|460|461|460|461|460|461|460|569447
1734458400000|2024-12-17 18:00:00|||||||||200159
1734458700000|2024-12-17 18:05:00|462|461|462|461|462|461|462|461|218992
1734459000000|2024-12-17 18:10:00|461|460|461|460|461|460|461|460|282505
1734459300000|2024-12-17 18:15:00|||||||||65054
1734459600000|2024-12-17 18:20:00|460|459|460|459|460|459|460|459|305203
1734459900000|2024-12-17 18:25:00|461|460|460|459|461|460|460|459|254158
1734460200000|2024-12-17 18:30:00|||||||||283834
1734460500000|2024-12-17 18:35:00|||||||||146886
1734460800000|2024-12-17 18:40:00|||||||||134053
1734461100000|2024-12-17 18:45:00|||||||||36414
1734461400000|2024-12-17 18:50:00|459|458|459|458|460|459|459|458|187637
1734461700000|2024-12-17 18:55:00|458|457|458|457|458|457|458|457|283559
1734462000000|2024-12-17 19:00:00|457|456|457|456|458|457|457|456|188447
1734462300000|2024-12-17 19:05:00|458|457|458|457|459|458|458|457|215413
1734462600000|2024-12-17 19:10:00|||||||||161500
1734462900000|2024-12-17 19:15:00|||||||||83303
1734463200000|2024-12-17 19:20:00|457|456|457|456|458|457|457|456|312434
1734463500000|2024-12-17 19:25:00|||||||||166005
1734463800000|2024-12-17 19:30:00|||||||||86331
1734464100000|2024-12-17 19:35:00|458|457|458|457|458|457|458|457|142497
1734464400000|2024-12-17 19:40:00|||||||||67062
1734464700000|2024-12-17 19:45:00|457|456|456|455|457|456|456|455|398491
1734465000000|2024-12-17 19:50:00|||||||||113457
1734465300000|2024-12-17 19:55:00|||||||||44631
1734465600000|2024-12-17 20:00:00|||||||||88322
1734465900000|2024-12-17 20:05:00|||||||||90545
1734466200000|2024-12-17 20:10:00|455|454|456|455|456|455|455|454|621353
1734466500000|2024-12-17 20:15:00|||||||||33874
1734466800000|2024-12-17 20:20:00|457|456|456|455|457|456|456|455|260226
1734467100000|2024-12-17 20:25:00|||||||||68351
1734467400000|2024-12-17 20:30:00|455||455||455||455||260557
1734467700000|2024-12-17 20:35:00||454||454||454||454|61044
1734468000000|2024-12-17 20:40:00|454|453|455|454|455|454|454|453|542327
1734468300000|2024-12-17 20:45:00|||||||||131884
1734468600000|2024-12-17 20:50:00|456|455|456|455|456|455|456|455|413476
1734468900000|2024-12-17 20:55:00|455|454|455|454|455|454|454|453|1937230
1734469200000|2024-12-17 21:00:00|454||455||455||454||4725
1734469500000|2024-12-17 21:05:00||455||454||455||454|21980
1734469800000|2024-12-17 21:10:00|||||||||7562
1734470100000|2024-12-17 21:15:00|||||||||3584
1734470400000|2024-12-17 21:20:00|||||||||2144
1734470700000|2024-12-17 21:25:00|||||||||584
1734471000000|2024-12-17 21:30:00|||||||||1709
1734471300000|2024-12-17 21:35:00|||||||||3434
1734471600000|2024-12-17 21:40:00|||||||||14910
1734471900000|2024-12-17 21:45:00|||||||||3188
1734472200000|2024-12-17 21:50:00|||||||||2291
1734472500000|2024-12-17 21:55:00|||||||||3272
1734472800000|2024-12-17 22:00:00|||||||||606
1734473100000|2024-12-17 22:05:00|||||||||2393
1734473400000|2024-12-17 22:10:00|||||||||219
1734473700000|2024-12-17 22:15:00|||||||||275439
1734474000000|2024-12-17 22:20:00|||||||||3262
1734474300000|2024-12-17 22:25:00|454||455||455||454||599072
1734474600000|2024-12-17 22:30:00|||||||||226
1734474900000|2024-12-17 22:35:00|||||||||1224
1734475200000|2024-12-17 22:40:00|454|453|454|453|454|453|454|453|2898
1734475500000|2024-12-17 22:45:00|||||||||1701
1734475800000|2024-12-17 22:50:00|||||||||4264
1734476100000|2024-12-17 22:55:00|||||||||4237
1734476400000|2024-12-17 23:00:00|||||||||1520
1734476700000|2024-12-17 23:05:00|||||||||753
1734477000000|2024-12-17 23:10:00|||||||||2309
1734477300000|2024-12-17 23:15:00|||||||||584
1734477600000|2024-12-17 23:20:00|||||||||6843
1734477900000|2024-12-17 23:25:00|||||||||1410
1734478200000|2024-12-17 23:30:00|||||||||5326
1734478500000|2024-12-17 23:35:00|||||||||1940
1734478800000|2024-12-17 23:40:00|||||||||3189
1734479100000|2024-12-17 23:45:00|||||||||205
1734479400000|2024-12-17 23:50:00|||||||||341
1734479700000|2024-12-17 23:55:00|||||||||346
1734480000000|2024-12-18 00:00:00|||||||||4340
1734480300000|2024-12-18 00:05:00|||||||||609
1734480600000|2024-12-18 00:10:00|||||||||858
1734480900000|2024-12-18 00:15:00|||||||||432
1734481200000|2024-12-18 00:20:00|||||||||8929
1734481500000|2024-12-18 00:25:00|||||||||7422
1734481800000|2024-12-18 00:30:00|||||||||9198
1734482100000|2024-12-18 00:35:00|453|452|453|452|453|452|453|452|40666
1734482400000|2024-12-18 00:40:00|||||||||8706
1734482700000|2024-12-18 00:45:00|||||||||6022
1734483000000|2024-12-18 00:50:00|||||||||2052
1734483300000|2024-12-18 00:55:00|454|451|454|452|454|452|452|451|38361
1734512400000|2024-12-18 09:00:00|557|425|457|456|557|459|457|425|12202
1734512700000|2024-12-18 09:05:00|458|457|458|457|458|457|458|456|4081
1734513000000|2024-12-18 09:10:00||458||457||458||457|5284
1734513300000|2024-12-18 09:15:00|||||||||730
1734513600000|2024-12-18 09:20:00|457|456|457|456|457|456|456|455|26357
1734513900000|2024-12-18 09:25:00|456|457|455|454|456|457|455|454|18516
1734514200000|2024-12-18 09:30:00|||||||||6061
1734514500000|2024-12-18 09:35:00|456|455|457|456|457|456|456|455|21574
1734514800000|2024-12-18 09:40:00|||||||||70
1734515100000|2024-12-18 09:45:00|||||||||1076
1734515400000|2024-12-18 09:50:00|||||||||636
1734515700000|2024-12-18 09:55:00|||||||||2452
1734516000000|2024-12-18 10:00:00|||||||||5004
1734516300000|2024-12-18 10:05:00||457||456||457||456|4033
1734516600000|2024-12-18 10:10:00|458|457|458|457|458|457|458|457|6259
1734516900000|2024-12-18 10:15:00|||||||||6500
1734517200000|2024-12-18 10:20:00|457|456|457|456|457|456|457|456|11465
1734517500000|2024-12-18 10:25:00|||||||||1549
1734517800000|2024-12-18 10:30:00|||||||||2114
1734518100000|2024-12-18 10:35:00|||||||||1519
1734518400000|2024-12-18 10:40:00|||||||||1821
1734518700000|2024-12-18 10:45:00|456|455|457|456|457|456|456|455|19896
1734519000000|2024-12-18 10:50:00|||||||||932
1734519300000|2024-12-18 10:55:00|||||||||1751
1734519600000|2024-12-18 11:00:00|458|457|458|457|458|457|457|457|14802
1734519900000|2024-12-18 11:05:00|||||||||3558
1734520200000|2024-12-18 11:10:00|||||||||872
1734520500000|2024-12-18 11:15:00|||||||||13260
1734520800000|2024-12-18 11:20:00|459|458|459|458|459|458|458|458|7530
1734521100000|2024-12-18 11:25:00|||||||||568
1734521400000|2024-12-18 11:30:00|||||||||2052
1734521700000|2024-12-18 11:35:00|||||||||1245
1734522000000|2024-12-18 11:40:00|460|459|461|460|461|460|460|459|13924
1734522300000|2024-12-18 11:45:00|460|459|461|460|461|460|460|459|16450
1734522600000|2024-12-18 11:50:00|||||||||798
1734522900000|2024-12-18 11:55:00|||||||||4170
1734523200000|2024-12-18 12:00:00|460|459|460|459|461|460|460|459|14253
1734523500000|2024-12-18 12:05:00|||||||||700
1734523800000|2024-12-18 12:10:00|||||||||706
1734524100000|2024-12-18 12:15:00|||||||||665
1734524400000|2024-12-18 12:20:00|461|460|461|460|461|461|461|460|23534
1734524700000|2024-12-18 12:25:00|460|459|460|459|460|459|460|459|21427
1734525000000|2024-12-18 12:30:00|||||||||200
1734525300000|2024-12-18 12:35:00||460||459||460||459|4711
1734525600000|2024-12-18 12:40:00|||||||||298
1734525900000|2024-12-18 12:45:00|||||||||343
1734526200000|2024-12-18 12:50:00|461|460|461|460|461|460|461|460|15882
1734526500000|2024-12-18 12:55:00|||||||||2551
1734526800000|2024-12-18 13:00:00|460|459|460|459|461|459|460|459|168110
1734527100000|2024-12-18 13:05:00|||||||||27894
1734527400000|2024-12-18 13:10:00|||||||||104392
1734527700000|2024-12-18 13:15:00|||||||||9469
1734528000000|2024-12-18 13:20:00|459|458|459|458|459|458|458|458|54808
1734528300000|2024-12-18 13:25:00|460|459|460|459|460|459|460|459|9720
1734528600000|2024-12-18 13:30:00|||||||||3669
1734528900000|2024-12-18 13:35:00|459|458|460|459|460|459|459|458|12002
1734529200000|2024-12-18 13:40:00|||||||||3608
1734529500000|2024-12-18 13:45:00|||||||||5998
1734529800000|2024-12-18 13:50:00||460||459||460||459|6772
1734530100000|2024-12-18 13:55:00|||||||||3534
1734530400000|2024-12-18 14:00:00|459|458|458|457|460|458|458|457|55299
1734530700000|2024-12-18 14:05:00|457|456|458|457|458|457|457|456|48351
1734531000000|2024-12-18 14:10:00|457||458||458||457||21013
1734531300000|2024-12-18 14:15:00|||||||||3406
1734531600000|2024-12-18 14:20:00|||||||||16508
1734531900000|2024-12-18 14:25:00|457|456|457|456|458|458|456|456|64907
1734532200000|2024-12-18 14:30:00|456|455|453|452|457|456|453|452|938819
1734532500000|2024-12-18 14:35:00|454|453|455|454|456|455|454|453|523740
1734532800000|2024-12-18 14:40:00|||||||||300202
1734533100000|2024-12-18 14:45:00|454|453|454|453|455|454|454|453|519552
1734533400000|2024-12-18 14:50:00|453|452|452|451|453|452|452|451|507089
1734533700000|2024-12-18 14:55:00|451|450|451|450|451|450|449|448|816207
1734534000000|2024-12-18 15:00:00|||||||||417123
1734534300000|2024-12-18 15:05:00|||||||||153425
1734534600000|2024-12-18 15:10:00|452|451|452|451|452|451|452|451|301110
1734534900000|2024-12-18 15:15:00|||||||||201063
1734535200000|2024-12-18 15:20:00|||||||||207585
1734535500000|2024-12-18 15:25:00|451|450|451|450|451|450|451|450|295957
1734535800000|2024-12-18 15:30:00|452|451|452|451|453|452|452|451|329021
1734536100000|2024-12-18 15:35:00|||||||||202701
1734536400000|2024-12-18 15:40:00|451|450|450|449|451|450|450|449|426243
1734536700000|2024-12-18 15:45:00|449|448|449|448|449|448|449|448|424488
1734537000000|2024-12-18 15:50:00|||||||||201244
1734537300000|2024-12-18 15:55:00|450|449|451|450|451|450|449|449|408414
1734537600000|2024-12-18 16:00:00|450|449|449|448|450|449|449|448|287694
1734537900000|2024-12-18 16:05:00|450|449|450|449|450|449|450|449|235948
1734538200000|2024-12-18 16:10:00|451|450|451|450|451|450|451|450|349064
1734538500000|2024-12-18 16:15:00|450|449|450|449|450|449|450|449|267597
1734538800000|2024-12-18 16:20:00|||||||||130099
1734539100000|2024-12-18 16:25:00|||||||||316708
1734539400000|2024-12-18 16:30:00|||||||||226517
1734539700000|2024-12-18 16:35:00|||||||||290101
1734540000000|2024-12-18 16:40:00|449|448|449|448|449|448|449|448|523979
1734540300000|2024-12-18 16:45:00|||||||||101207
1734540600000|2024-12-18 16:50:00|450|449|451|450|451|450|450|449|481580
1734540900000|2024-12-18 16:55:00|452|451|452|451|452|451|452|451|183322
1734541200000|2024-12-18 17:00:00|453|452|453|452|453|452|452|451|435790
1734541500000|2024-12-18 17:05:00|452|451|451|450|452|451|451|450|464345
1734541800000|2024-12-18 17:10:00|||||||||98255
1734542100000|2024-12-18 17:15:00|452|451|453|452|453|452|452|451|291604
1734542400000|2024-12-18 17:20:00|454|453|454|453|454|453|454|453|288662
1734542700000|2024-12-18 17:25:00|||||||||60476
1734543000000|2024-12-18 17:30:00|453|452|453|452|453|452|453|452|347020
1734543300000|2024-12-18 17:35:00|454|453|453|452|454|453|453|452|313957
1734543600000|2024-12-18 17:40:00|||||||||56128
1734543900000|2024-12-18 17:45:00|||||||||144690
1734544200000|2024-12-18 17:50:00|454|453|454|453|454|453|454|453|278237
1734544500000|2024-12-18 17:55:00|453|452|453|452|453|452|453|452|242257
1734544800000|2024-12-18 18:00:00|||||||||57115
1734545100000|2024-12-18 18:05:00|452|451|452|451|452|451|452|451|191338
1734545400000|2024-12-18 18:10:00|453|452|453|452|453|452|453|452|197962
1734545700000|2024-12-18 18:15:00|||||||||65505
1734546000000|2024-12-18 18:20:00|||||||||207557
1734546300000|2024-12-18 18:25:00|||||||||178856
1734546600000|2024-12-18 18:30:00|||||||||314781
1734546900000|2024-12-18 18:35:00|452|451|452|451|452|451|452|451|119160
1734547200000|2024-12-18 18:40:00|||||||||100551
1734547500000|2024-12-18 18:45:00|451|450|451|450|451|450|451|450|225993
1734547800000|2024-12-18 18:50:00|||||||||176725
1734548100000|2024-12-18 18:55:00|452|451|452|451|452|451|452|451|280788
1734548400000|2024-12-18 19:00:00|451|450|450|449|452|451|449|448|633661
1734548700000|2024-12-18 19:05:00|449|448|447|446|449|448|447|446|643919
1734549000000|2024-12-18 19:10:00|||||||||211810
1734549300000|2024-12-18 19:15:00|||||||||138258
1734549600000|2024-12-18 19:20:00|448|447|447|446|448|447|447|446|433638
1734549900000|2024-12-18 19:25:00|446|445|446|445|446|445|446|445|606785
1734550200000|2024-12-18 19:30:00|447|446|448|447|448|447|447|446|305694
1734550500000|2024-12-18 19:35:00|447|446|447|446|447|446|446|445|453210
1734550800000|2024-12-18 19:40:00|446|445|446|445|446|446|446|445|432798
1734551100000|2024-12-18 19:45:00|445|444|444|443|445|444|444|443|920310
1734551400000|2024-12-18 19:50:00|443|442|443|442|444|443|443|442|644444
1734551700000|2024-12-18 19:55:00|442|441|441|440|442|441|441|440|536451
1734552000000|2024-12-18 20:00:00|440|439|439|438|440|439|439|438|1533209
1734552300000|2024-12-18 20:05:00|438|437|439|438|440|439|438|437|837838
1734552600000|2024-12-18 20:10:00|438|437|437|436|438|437|437|436|498646
1734552900000|2024-12-18 20:15:00|436|435|436|435|436|435|436|435|472860
1734553200000|2024-12-18 20:20:00|437|436|437|436|437|436|437|436|790644
1734553500000|2024-12-18 20:25:00|436|435|434|433|436|435|433|432|913360
1734553800000|2024-12-18 20:30:00|433|432|434|433|434|433|432|431|1195811
1734554100000|2024-12-18 20:35:00|433|432|432|431|433|432|432|431|515910
1734554400000|2024-12-18 20:40:00|431|430|429|428|431|430|429|428|1960140
1734554700000|2024-12-18 20:45:00|430|429|434|433|434|433|430|429|1582146
1734555000000|2024-12-18 20:50:00|435|434|435|434|436|435|435|434|1060454
1734555300000|2024-12-18 20:55:00|434|433|433|432|434|433|433|432|2061313
1734555600000|2024-12-18 21:00:00|435|433|432|432|435|434|432|432|94003
1734555900000|2024-12-18 21:05:00|433|431|432|431|433|431|430|430|56735
1734556200000|2024-12-18 21:10:00||432||431||432||431|39280
1734556500000|2024-12-18 21:15:00|433|432|433|432|433|432|433|431|41935
1734556800000|2024-12-18 21:20:00|||||||||25237
1734557100000|2024-12-18 21:25:00|432|431|433|432|433|433|432|431|45079
1734557400000|2024-12-18 21:30:00||433||432||433||432|34170
1734557700000|2024-12-18 21:35:00|||||||||38036
1734558000000|2024-12-18 21:40:00|||||||||29738
1734558300000|2024-12-18 21:45:00||433||432||433||432|10581
1734558600000|2024-12-18 21:50:00||433||432||433||432|28611
1734558900000|2024-12-18 21:55:00||433||433||433||432|30289
1734559200000|2024-12-18 22:00:00|434|432|434|433|434|433|433|432|100760
1734559500000|2024-12-18 22:05:00|||||||||11572
1734559800000|2024-12-18 22:10:00|||||||||15219
1734560100000|2024-12-18 22:15:00|||||||||11766
1734560400000|2024-12-18 22:20:00|435|434|436|435|436|435|435|433|22749
1734560700000|2024-12-18 22:25:00|435||436||436||435||5865
1734561000000|2024-12-18 22:30:00||436||435||436||435|24481
1734561300000|2024-12-18 22:35:00||436||435||436||435|9964
1734561600000|2024-12-18 22:40:00|437|436|437|436|437|436|436|436|14510
1734561900000|2024-12-18 22:45:00|||||||||3612
1734562200000|2024-12-18 22:50:00|||||||||44184
1734562500000|2024-12-18 22:55:00|436||437||437||436||11259
1734562800000|2024-12-18 23:00:00|436|435|436|435|437|436|436|435|12360
1734563100000|2024-12-18 23:05:00|||||||||3432
1734563400000|2024-12-18 23:10:00|437|436|437|436|437|436|437|436|11734
1734563700000|2024-12-18 23:15:00|||||||||9849
1734564000000|2024-12-18 23:20:00|438|437|438|437|438|437|437|436|21392
1734564300000|2024-12-18 23:25:00|437|436|437|436|437|436|437|436|19033
1734564600000|2024-12-18 23:30:00|||||||||13523
1734564900000|2024-12-18 23:35:00|||||||||2206
1734565200000|2024-12-18 23:40:00|||||||||8448
1734565500000|2024-12-18 23:45:00|||||||||3276
1734565800000|2024-12-18 23:50:00|||||||||4671
1734566100000|2024-12-18 23:55:00|436|435|436|435|436|435|436|435|14967
1734566400000|2024-12-19 00:00:00|||||||||8223
1734566700000|2024-12-19 00:05:00|437|436|437|436|437|436|437|436|25178
1734567000000|2024-12-19 00:10:00|||||||||1434
1734567300000|2024-12-19 00:15:00|436||437||437||436||9396
1734567600000|2024-12-19 00:20:00|||||||||1779
1734567900000|2024-12-19 00:25:00|436|435|437|436|437|436|436|435|6852
1734568200000|2024-12-19 00:30:00|||||||||1165
1734568500000|2024-12-19 00:35:00|436|435|436|435|437|436|436|435|11540
1734568800000|2024-12-19 00:40:00|||||||||4289
1734569100000|2024-12-19 00:45:00|||||||||13483
1734569400000|2024-12-19 00:50:00|||||||||19590
1734569700000|2024-12-19 00:55:00|435||436||436||435||20283
1734598800000|2024-12-19 09:00:00|462|367|444|443|462|443|439|367|59556
1734599100000|2024-12-19 09:05:00|443|442|443|442|443|442|443|442|62936
1734599400000|2024-12-19 09:10:00|442|441|443|442|443|442|442|441|15200
1734599700000|2024-12-19 09:15:00|442|441|442|441|442|441|442|441|11400
1734600000000|2024-12-19 09:20:00|||||||||2892
1734600300000|2024-12-19 09:25:00|441|440|442|441|442|441|441|440|17269
1734600600000|2024-12-19 09:30:00|||||||||3017
1734600900000|2024-12-19 09:35:00|443|442|443|442|443|442|443|442|17455
1734601200000|2024-12-19 09:40:00|442|441|442|441|442|441|441|440|16433
1734601500000|2024-12-19 09:45:00|||||||||5241
1734601800000|2024-12-19 09:50:00|441|440|442|441|442|441|441|440|26116
1734602100000|2024-12-19 09:55:00|||||||||4000
1734602400000|2024-12-19 10:00:00|||||||||1405
1734602700000|2024-12-19 10:05:00|441|440|442|441|442|441|441|440|7871
1734603000000|2024-12-19 10:10:00|||||||||641
1734603300000|2024-12-19 10:15:00|||||||||6949
1734603600000|2024-12-19 10:20:00|||||||||890
1734603900000|2024-12-19 10:25:00|||||||||21
1734604200000|2024-12-19 10:30:00|||||||||306
1734604500000|2024-12-19 10:35:00|441|440|442|441|442|441|441|440|24455
1734604800000|2024-12-19 10:40:00|||||||||12662
1734605100000|2024-12-19 10:45:00|||||||||113
1734605400000|2024-12-19 10:50:00|||||||||738
1734605700000|2024-12-19 10:55:00|441|440|441|440|441|440|441|440|6579
1734606000000|2024-12-19 11:00:00|440|439|440|439|440|439|440|439|14358
1734606300000|2024-12-19 11:05:00|||||||||562
1734606600000|2024-12-19 11:10:00|441|440|441|440|441|440|441|439|5248
1734606900000|2024-12-19 11:15:00|440|439|440|439|440|439|440|439|8662
1734607200000|2024-12-19 11:20:00|||||||||3210
1734607500000|2024-12-19 11:25:00|||||||||1038
1734607800000|2024-12-19 11:30:00|||||||||54
1734608100000|2024-12-19 11:35:00|||||||||899
1734608400000|2024-12-19 11:40:00|||||||||2056
1734608700000|2024-12-19 11:45:00|||||||||4776
1734609000000|2024-12-19 11:50:00|||||||||310
1734609300000|2024-12-19 11:55:00|||||||||2341
1734609600000|2024-12-19 12:00:00|439||440||440||439||20144
1734609900000|2024-12-19 12:05:00|||||||||1832
1734610200000|2024-12-19 12:10:00|||||||||4262
1734610500000|2024-12-19 12:15:00||440||439||440||439|8054
1734610800000|2024-12-19 12:20:00|439|438|439|438|439|438|438|438|14966
1734611100000|2024-12-19 12:25:00|440|439|440|439|440|439|440|439|15545
1734611400000|2024-12-19 12:30:00|441|440|441|440|441|440|441|440|6319
1734611700000|2024-12-19 12:35:00|440|439|440|439|440|439|440|439|7852
1734612000000|2024-12-19 12:40:00|||||||||1645
1734612300000|2024-12-19 12:45:00||440||440||440||440|2019
1734612600000|2024-12-19 12:50:00|441|441|443|442|443|442|441|441|14333
1734612900000|2024-12-19 12:55:00||443||442||443||442|2283
1734613200000|2024-12-19 13:00:00|||||||||195023
1734613500000|2024-12-19 13:05:00|||||||||14972
1734613800000|2024-12-19 13:10:00|||||||||6598
1734614100000|2024-12-19 13:15:00|||||||||18805
1734614400000|2024-12-19 13:20:00|||||||||7556
1734614700000|2024-12-19 13:25:00|442|441|442|441|442|441|441|441|42112
1734615000000|2024-12-19 13:30:00||442||441||442||441|12532
1734615300000|2024-12-19 13:35:00||442||441||442||441|9046
1734615600000|2024-12-19 13:40:00|||||||||6625
1734615900000|2024-12-19 13:45:00|||||||||12119
1734616200000|2024-12-19 13:50:00|||||||||16205
1734616500000|2024-12-19 13:55:00|||||||||24065
1734616800000|2024-12-19 14:00:00|||||||||22195
1734617100000|2024-12-19 14:05:00|||||||||14982
1734617400000|2024-12-19 14:10:00|||||||||7289
1734617700000|2024-12-19 14:15:00|||||||||8614
1734618000000|2024-12-19 14:20:00|||||||||13600
1734618300000|2024-12-19 14:25:00|441|440|441|440|443|441|441|440|48129
1734618600000|2024-12-19 14:30:00|440|439|442|441|445|444|438|437|1650605
1734618900000|2024-12-19 14:35:00|441|442|440|439|441|442|438|437|535444
1734619200000|2024-12-19 14:40:00|441|440|442|441|442|441|440|439|328394
1734619500000|2024-12-19 14:45:00|441|440|442|441|442|441|441|440|263789
1734619800000|2024-12-19 14:50:00|443|442|443|442|443|442|443|442|247892
1734620100000|2024-12-19 14:55:00|442|441|444|443|445|444|442|441|519124
1734620400000|2024-12-19 15:00:00|443|442|444|443|444|443|443|442|303417
1734620700000|2024-12-19 15:05:00|445|444|449|448|449|448|445|444|677520
1734621000000|2024-12-19 15:10:00|448|447|450|449|451|450|448|447|1099770
1734621300000|2024-12-19 15:15:00|449|448|448|447|449|448|448|447|418774
1734621600000|2024-12-19 15:20:00|447|446|446|445|447|446|446|445|270785
1734621900000|2024-12-19 15:25:00|445|444|443|442|445|444|443|442|361799
1734622200000|2024-12-19 15:30:00|444|443|444|443|444|443|444|443|385068
1734622500000|2024-12-19 15:35:00|443|442|442|441|443|442|442|441|864270
1734622800000|2024-12-19 15:40:00|443|442|444|443|444|443|442|441|221929
1734623100000|2024-12-19 15:45:00|443|442|443|442|443|442|443|442|90753
1734623400000|2024-12-19 15:50:00|444|443|445|444|445|444|444|443|385687
1734623700000|2024-12-19 15:55:00|446|445|447|446|448|447|446|445|554414
1734624000000|2024-12-19 16:00:00|446|445|446|445|446|445|446|445|176720
1734624300000|2024-12-19 16:05:00|445|444|446|445|446|445|445|444|183556
1734624600000|2024-12-19 16:10:00|445|444|446|445|446|445|445|444|232885
1734624900000|2024-12-19 16:15:00|447|446|446|445|447|446|446|445|206053
1734625200000|2024-12-19 16:20:00|445|444|444|443|446|445|444|443|315010
1734625500000|2024-12-19 16:25:00|443|442|444|443|444|443|443|442|227053
1734625800000|2024-12-19 16:30:00|443|442|443|442|443|442|443|442|164093
1734626100000|2024-12-19 16:35:00|444|443|444|443|445|444|444|443|199688
1734626400000|2024-12-19 16:40:00|445|444|445|444|445|444|445|444|77449
1734626700000|2024-12-19 16:45:00|||||||||34081
1734627000000|2024-12-19 16:50:00|444|443|444|443|445|444|444|443|204014
1734627300000|2024-12-19 16:55:00|445|444|445|444|445|444|445|444|244506
1734627600000|2024-12-19 17:00:00|444|443|443|442|444|443|443|442|214568
1734627900000|2024-12-19 17:05:00|||||||||88195
1734628200000|2024-12-19 17:10:00|||||||||81418
1734628500000|2024-12-19 17:15:00|||||||||75990
1734628800000|2024-12-19 17:20:00|442|441|441|440|442|441|441|440|416157
1734629100000|2024-12-19 17:25:00|440|439|440|439|440|439|440|439|407449
1734629400000|2024-12-19 17:30:00|439|438|439|438|440|439|439|438|285408
1734629700000|2024-12-19 17:35:00|||||||||277302
1734630000000|2024-12-19 17:40:00|||||||||96727
1734630300000|2024-12-19 17:45:00|440|439|440|439|440|439|440|439|151948
1734630600000|2024-12-19 17:50:00|||||||||36929
1734630900000|2024-12-19 17:55:00|||||||||115416
1734631200000|2024-12-19 18:00:00|439|438|440|439|440|439|439|438|181792
1734631500000|2024-12-19 18:05:00|441|440|441|440|441|440|440|439|188705
1734631800000|2024-12-19 18:10:00|442|441|442|441|442|441|442|441|133749
1734632100000|2024-12-19 18:15:00|441|440|441|440|442|441|441|440|183125
1734632400000|2024-12-19 18:20:00|||||||||101017
1734632700000|2024-12-19 18:25:00|442|441|442|441|442|441|442|441|93877
1734633000000|2024-12-19 18:30:00|441|440|442|441|442|441|441|440|134176
1734633300000|2024-12-19 18:35:00|443|442|443|442|443|442|443|442|77542
1734633600000|2024-12-19 18:40:00|||||||||54126
1734633900000|2024-12-19 18:45:00|||||||||223969
1734634200000|2024-12-19 18:50:00|||||||||29957
1734634500000|2024-12-19 18:55:00|||||||||52068
1734634800000|2024-12-19 19:00:00|||||||||72995
1734635100000|2024-12-19 19:05:00|||||||||38467
1734635400000|2024-12-19 19:10:00|442|441|442|441|443|442|442|441|381000
1734635700000|2024-12-19 19:15:00|||||||||38549
1734636000000|2024-12-19 19:20:00|443|442|443|442|443|442|443|442|134434
1734636300000|2024-12-19 19:25:00|||||||||27516
1734636600000|2024-12-19 19:30:00|442|441|442|441|442|441|442|441|111464
1734636900000|2024-12-19 19:35:00|441|440|441|440|441|440|441|440|173285
1734637200000|2024-12-19 19:40:00|||||||||145943
1734637500000|2024-12-19 19:45:00|440|439|440|439|440|439|440|439|375478
1734637800000|2024-12-19 19:50:00|||||||||68415
1734638100000|2024-12-19 19:55:00|||||||||24173
1734638400000|2024-12-19 20:00:00|||||||||29856
1734638700000|2024-12-19 20:05:00|||||||||57588
1734639000000|2024-12-19 20:10:00|||||||||79859
1734639300000|2024-12-19 20:15:00|441|440|441|440|441|440|441|440|95195
1734639600000|2024-12-19 20:20:00|440|439|440|439|440|440|440|439|229710
1734639900000|2024-12-19 20:25:00|441|440|441|440|441|440|441|440|227161
1734640200000|2024-12-19 20:30:00|440|439|439|438|440|439|439|438|428705
1734640500000|2024-12-19 20:35:00|438|437|439|438|439|438|438|437|337777
1734640800000|2024-12-19 20:40:00|440|439|440|439|440|439|440|439|283847
1734641100000|2024-12-19 20:45:00|441|440|440|439|441|440|440|439|582360
1734641400000|2024-12-19 20:50:00|||||||||185527
1734641700000|2024-12-19 20:55:00|441|440|440|439|441|440|440|439|1311697
1734642000000|2024-12-19 21:00:00|441|440|441|440|441|440|441|440|23393
1734642300000|2024-12-19 21:05:00|440|439|440|439|441|440|440|439|12688
1734642600000|2024-12-19 21:10:00|||||||||765
1734642900000|2024-12-19 21:15:00|||||||||5464
1734643200000|2024-12-19 21:20:00|||||||||641
1734643500000|2024-12-19 21:25:00|||||||||3240
1734643800000|2024-12-19 21:30:00|||||||||1443
1734644100000|2024-12-19 21:35:00||440||439||440||439|15888
1734644400000|2024-12-19 21:40:00|||||||||1365
1734644700000|2024-12-19 21:45:00|||||||||6333
1734645000000|2024-12-19 21:50:00|||||||||2421
1734645300000|2024-12-19 21:55:00|||||||||4363
1734645600000|2024-12-19 22:00:00|||||||||445212
1734645900000|2024-12-19 22:05:00|||||||||12757
1734646200000|2024-12-19 22:10:00|||||||||410
1734646500000|2024-12-19 22:15:00|||||||||1150
1734646800000|2024-12-19 22:20:00|||||||||455307
1734647100000|2024-12-19 22:25:00|||||||||20669
1734647400000|2024-12-19 22:30:00|||||||||1388
1734647700000|2024-12-19 22:35:00|||||||||342
1734648000000|2024-12-19 22:40:00|||||||||1063
1734648300000|2024-12-19 22:45:00|||||||||898
1734648600000|2024-12-19 22:50:00|||||||||3058
1734648900000|2024-12-19 22:55:00|||||||||3103
1734649200000|2024-12-19 23:00:00|||||||||1081
1734649500000|2024-12-19 23:05:00|||||||||4644
1734649800000|2024-12-19 23:10:00|||||||||4348
1734650100000|2024-12-19 23:15:00|||||||||760
1734650400000|2024-12-19 23:20:00|||||||||1117
1734650700000|2024-12-19 23:25:00|||||||||1144
1734651000000|2024-12-19 23:30:00|||||||||2200
1734651300000|2024-12-19 23:35:00|||||||||119
1734651600000|2024-12-19 23:40:00|||||||||65
1734651900000|2024-12-19 23:45:00|||||||||958
1734652200000|2024-12-19 23:50:00|||||||||6650
1734652500000|2024-12-19 23:55:00|441|440|441|440|441|440|441|440|17351
1734652800000|2024-12-20 00:00:00|442|441|442|441|442|441|442|441|9116
1734653100000|2024-12-20 00:05:00|441|440|441|440|441|440|441|440|4593
1734653400000|2024-12-20 00:10:00|||||||||4100
1734653700000|2024-12-20 00:15:00|||||||||1253
1734654000000|2024-12-20 00:20:00|440|439|440|439|440|439|440|439|10846
1734654300000|2024-12-20 00:25:00|||||||||2368
1734654600000|2024-12-20 00:30:00|||||||||1160
1734654900000|2024-12-20 00:35:00|||||||||5866
1734655200000|2024-12-20 00:40:00|||||||||8415
1734655500000|2024-12-20 00:45:00|||||||||7351
1734655800000|2024-12-20 00:50:00|||||||||2836
1734656100000|2024-12-20 00:55:00|439||440||440||439||22147
1734685200000|2024-12-20 09:00:00|450|435|448|447|450|449|447|435|131362
1734685500000|2024-12-20 09:05:00|449|448|448|447|449|448|447|446|54952
1734685800000|2024-12-20 09:10:00|449|448|449|448|449|448|448|447|21194
1734686100000|2024-12-20 09:15:00|448|447|448|448|448|448|447|446|44409
1734686400000|2024-12-20 09:20:00|449|447|449|448|449|448|449|447|13808
1734686700000|2024-12-20 09:25:00|448|447|448|447|449|448|448|447|24943
1734687000000|2024-12-20 09:30:00|||||||||2508
1734687300000|2024-12-20 09:35:00|449|448|449|448|449|448|449|448|23457
1734687600000|2024-12-20 09:40:00|||||||||13831
1734687900000|2024-12-20 09:45:00|448||449||449||448||6286
1734688200000|2024-12-20 09:50:00|448|447|449|448|449|448|448|447|18786
1734688500000|2024-12-20 09:55:00|448|447|448|447|448|447|448|447|5002
1734688800000|2024-12-20 10:00:00|||||||||815
1734689100000|2024-12-20 10:05:00|||||||||6931
1734689400000|2024-12-20 10:10:00|447||447||448||447||19400
1734689700000|2024-12-20 10:15:00|448|446|448|447|448|447|447|446|40327
1734690000000|2024-12-20 10:20:00|||||||||3678
1734690300000|2024-12-20 10:25:00|447|446|448|447|448|447|447|446|8231
1734690600000|2024-12-20 10:30:00|447|446|447|446|447|446|447|446|8108
1734690900000|2024-12-20 10:35:00|448|447|448|447|448|447|448|447|14667
1734691200000|2024-12-20 10:40:00|449|448|449|448|449|448|449|448|20582
1734691500000|2024-12-20 10:45:00|||||||||3249
1734691800000|2024-12-20 10:50:00|||||||||350
1734692100000|2024-12-20 10:55:00|||||||||12666
1734692400000|2024-12-20 11:00:00|448|447|448|448|448|448|448|447|12932
1734692700000|2024-12-20 11:05:00||447||447||447||447|1726
1734693000000|2024-12-20 11:10:00|||||||||1532
1734693300000|2024-12-20 11:15:00|449|448|449|448|449|448|449|448|7060
1734693600000|2024-12-20 11:20:00|448|447|448|447|448|447|447|446|60609
1734693900000|2024-12-20 11:25:00|447|446|448|447|448|447|447|446|11958
1734694200000|2024-12-20 11:30:00|||||||||4119
1734694500000|2024-12-20 11:35:00|447|446|447|446|447|447|447|446|6185
1734694800000|2024-12-20 11:40:00|||||||||1176
1734695100000|2024-12-20 11:45:00|446|445|446|445|446|446|446|445|31255
1734695400000|2024-12-20 11:50:00|447|446|447|446|447|446|447|446|16995
1734695700000|2024-12-20 11:55:00|446||447||447||446||3984
1734696000000|2024-12-20 12:00:00|446|445|445|444|447|445|444|444|114111
1734696300000|2024-12-20 12:05:00|446|445|446|445|446|446|445|444|38897
1734696600000|2024-12-20 12:10:00|445|444|445|444|446|444|444|443|20709
1734696900000|2024-12-20 12:15:00|444|443|444|443|445|444|444|443|13747
1734697200000|2024-12-20 12:20:00|443||444||444||443||31316
1734697500000|2024-12-20 12:25:00|443|444|446|445|446|445|443|444|31613
1734697800000|2024-12-20 12:30:00|445||446||446||445||24147
1734698100000|2024-12-20 12:35:00|||||||||10467
1734698400000|2024-12-20 12:40:00|||||||||5984
1734698700000|2024-12-20 12:45:00|||||||||975
1734699000000|2024-12-20 12:50:00|445||446||446||445||3797
1734699300000|2024-12-20 12:55:00|445||446||446||445||15517
1734699600000|2024-12-20 13:00:00|447|446|447|446|447|446|447|445|137030
1734699900000|2024-12-20 13:05:00|448|447|448|447|449|448|448|447|102081
1734700200000|2024-12-20 13:10:00|447|448|448|447|448|448|447|447|31856
1734700500000|2024-12-20 13:15:00|447|446|446|445|448|446|446|445|65733
1734700800000|2024-12-20 13:20:00|445|444|446|445|446|446|444|444|87244
1734701100000|2024-12-20 13:25:00|445|444|447|446|448|447|444|444|53251
1734701400000|2024-12-20 13:30:00|448|447|449|448|449|448|445|445|100695
1734701700000|2024-12-20 13:35:00|448|447|448|447|449|448|448|447|54477
1734702000000|2024-12-20 13:40:00|||||||||4838
1734702300000|2024-12-20 13:45:00|449|448|449|448|449|448|448|448|68141
1734702600000|2024-12-20 13:50:00|448||449||449||448||25566
1734702900000|2024-12-20 13:55:00|||||||||12960
1734703200000|2024-12-20 14:00:00|448|447|449|448|449|448|448|447|31336
1734703500000|2024-12-20 14:05:00|448||449||449||448||24332
1734703800000|2024-12-20 14:10:00|448|447|449|448|449|448|448|447|29844
1734704100000|2024-12-20 14:15:00||449||448||449||448|30790
1734704400000|2024-12-20 14:20:00|448|447|449|448|449|448|448|447|60292
1734704700000|2024-12-20 14:25:00|448|447|449|448|449|448|448|447|9092
1734705000000|2024-12-20 14:30:00|448|447|446|445|450|449|443|442|1908370
1734705300000|2024-12-20 14:35:00|447|446|454|453|455|454|447|446|1415163
1734705600000|2024-12-20 14:40:00|455|454|450|449|455|454|450|449|933464
1734705900000|2024-12-20 14:45:00|451|450|450|449|451|450|449|448|337559
1734706200000|2024-12-20 14:50:00|449|448|449|448|449|448|448|447|228802
1734706500000|2024-12-20 14:55:00|450|449|449|448|450|449|449|448|185897
1734706800000|2024-12-20 15:00:00|450|449|449|448|450|449|449|448|289372
1734707100000|2024-12-20 15:05:00|||||||||135446
1734707400000|2024-12-20 15:10:00|448|447|453|452|453|452|448|447|667824
1734707700000|2024-12-20 15:15:00|454|453|454|453|454|453|454|453|435409
1734708000000|2024-12-20 15:20:00|455|454|455|454|455|454|455|454|329870
1734708300000|2024-12-20 15:25:00|||||||||181826
1734708600000|2024-12-20 15:30:00|456|455|457|456|457|456|456|455|901102
1734708900000|2024-12-20 15:35:00|458|457|458|457|458|457|458|457|655394
1734709200000|2024-12-20 15:40:00|459|458|457|456|459|458|456|455|1253814
1734709500000|2024-12-20 15:45:00|456|455|455|454|456|455|455|454|268931
1734709800000|2024-12-20 15:50:00|454|453|455|454|455|454|454|453|380119
1734710100000|2024-12-20 15:55:00|||||||||79122
1734710400000|2024-12-20 16:00:00|456|455|457|456|457|456|456|455|317139
1734710700000|2024-12-20 16:05:00|||||||||56546
1734711000000|2024-12-20 16:10:00|456|455|457|456|457|456|456|455|324330
1734711300000|2024-12-20 16:15:00|458|457|458|457|458|457|458|457|276475
1734711600000|2024-12-20 16:20:00|||||||||122666
1734711900000|2024-12-20 16:25:00|459|458|459|458|459|458|458|458|353979
1734712200000|2024-12-20 16:30:00|458|457|458|457|458|457|458|457|140662
1734712500000|2024-12-20 16:35:00|||||||||110563
1734712800000|2024-12-20 16:40:00|457|456|457|456|458|457|457|456|390405
1734713100000|2024-12-20 16:45:00|456|455|457|456|457|456|456|455|485532
1734713400000|2024-12-20 16:50:00|||||||||94167
1734713700000|2024-12-20 16:55:00|||||||||97735
1734714000000|2024-12-20 17:00:00|456|455|457|456|457|456|456|455|187778
1734714300000|2024-12-20 17:05:00|456|455|456|455|456|455|456|455|47463
1734714600000|2024-12-20 17:10:00|||||||||121782
1734714900000|2024-12-20 17:15:00|||||||||125348
1734715200000|2024-12-20 17:20:00|455|454|456|455|456|455|455|454|292397
1734715500000|2024-12-20 17:25:00|||||||||111202
1734715800000|2024-12-20 17:30:00|455|454|456|455|456|455|455|454|285862
1734716100000|2024-12-20 17:35:00|457|456|457|456|457|456|456|456|315164
1734716400000|2024-12-20 17:40:00|458|457|458|457|458|457|458|457|481931
1734716700000|2024-12-20 17:45:00|||||||||47109
1734717000000|2024-12-20 17:50:00|457|456|458|457|458|457|457|456|276447
1734717300000|2024-12-20 17:55:00|||||||||184776
1734717600000|2024-12-20 18:00:00|457|456|456|455|458|457|456|455|338868
1734717900000|2024-12-20 18:05:00|||||||||117199
1734718200000|2024-12-20 18:10:00|457|456|457|456|457|456|456|455|230767
1734718500000|2024-12-20 18:15:00|456|455|457|456|457|456|456|455|140649
1734718800000|2024-12-20 18:20:00|||||||||122133
1734719100000|2024-12-20 18:25:00|456|455|457|456|457|456|456|455|196937
1734719400000|2024-12-20 18:30:00|456|455|458|457|458|457|456|455|212953
1734719700000|2024-12-20 18:35:00|||||||||219111
1734720000000|2024-12-20 18:40:00|457|456|457|456|458|457|457|456|323518
1734720300000|2024-12-20 18:45:00|||||||||188683
1734720600000|2024-12-20 18:50:00|||||||||52487
1734720900000|2024-12-20 18:55:00|||||||||58328
1734721200000|2024-12-20 19:00:00|456|455|456|455|457|456|456|455|280885
1734721500000|2024-12-20 19:05:00|457|456|457|456|457|456|456|455|369258
1734721800000|2024-12-20 19:10:00|458|457|458|457|458|457|458|457|174792
1734722100000|2024-12-20 19:15:00|459|458|458|457|459|458|458|457|484326
1734722400000|2024-12-20 19:20:00|||||||||152782
1734722700000|2024-12-20 19:25:00|||||||||106553
1734723000000|2024-12-20 19:30:00|||||||||154316
1734723300000|2024-12-20 19:35:00|459|458|459|458|459|458|459|458|360560
1734723600000|2024-12-20 19:40:00|||||||||120960
1734723900000|2024-12-20 19:45:00|460|459|460|459|460|459|459|459|374243
1734724200000|2024-12-20 19:50:00|461|460|461|460|461|460|461|460|540693
1734724500000|2024-12-20 19:55:00|460|459|461|460|461|460|460|459|481574
1734724800000|2024-12-20 20:00:00|460|459|459|458|460|460|459|458|131816
1734725100000|2024-12-20 20:05:00|458|457|458|457|458|458|458|457|194249
1734725400000|2024-12-20 20:10:00|||||||||50229
1734725700000|2024-12-20 20:15:00|457|456|458|457|458|457|457|456|210144
1734726000000|2024-12-20 20:20:00|||||||||115663
1734726300000|2024-12-20 20:25:00|457|456|457|456|457|456|457|456|253475
1734726600000|2024-12-20 20:30:00|456|455|455|454|456|455|454|453|640820
1734726900000|2024-12-20 20:35:00|456|455|456|455|456|455|456|455|321855
1734727200000|2024-12-20 20:40:00|455|454|454|453|455|454|454|453|405900
1734727500000|2024-12-20 20:45:00|453|452|453|452|453|452|453|452|368577
1734727800000|2024-12-20 20:50:00|454|453|453|452|454|453|453|452|635149
1734728100000|2024-12-20 20:55:00|454|453|453|452|454|453|452|451|2071008
1734728400000|2024-12-20 21:00:00|454|453|454|453|454|453|453|452|114011
1734728700000|2024-12-20 21:05:00|455|454|454|453|455|455|454|453|24466
1734729000000|2024-12-20 21:10:00||454||453||454||453|39899
1734729300000|2024-12-20 21:15:00||454||453||454||453|10356
1734729600000|2024-12-20 21:20:00|455|454|455|454|455|454|455|453|7015
1734729900000|2024-12-20 21:25:00|454|453|454|453|454|454|454|453|16557
1734730200000|2024-12-20 21:30:00||454||453||454||453|22108
1734730500000|2024-12-20 21:35:00|455|454|453|452|455|455|453|452|74579
1734730800000|2024-12-20 21:40:00|||||||||16868
1734731100000|2024-12-20 21:45:00|||||||||14197
1734731400000|2024-12-20 21:50:00|||||||||660
1734731700000|2024-12-20 21:55:00|454|453|454|453|454|453|454|453|5250
1734944400000|2024-12-23 09:00:00|457|413|447|446|457|450|444|413|90241
1734944700000|2024-12-23 09:05:00|446|445|447|446|447|446|446|445|21693
1734945000000|2024-12-23 09:10:00|||||||||4786
1734945300000|2024-12-23 09:15:00|448|447|448|447|448|447|448|446|13888
1734945600000|2024-12-23 09:20:00|447|446|447|446|448|447|447|446|26760
1734945900000|2024-12-23 09:25:00|446|445|447|446|447|446|446|445|16603
1734946200000|2024-12-23 09:30:00|446|445|446|445|447|446|446|445|24985
1734946500000|2024-12-23 09:35:00||446||445||446||445|9583
1734946800000|2024-12-23 09:40:00|447|446|447|446|447|446|447|446|11108
1734947100000|2024-12-23 09:45:00|||||||||801
1734947400000|2024-12-23 09:50:00|||||||||10231
1734947700000|2024-12-23 09:55:00|||||||||2243
1734948000000|2024-12-23 10:00:00|||||||||11940
1734948300000|2024-12-23 10:05:00|||||||||9950
1734948600000|2024-12-23 10:10:00|||||||||4284
1734948900000|2024-12-23 10:15:00|||||||||8709
1734949200000|2024-12-23 10:20:00|||||||||1
1734949500000|2024-12-23 10:25:00|||||||||12994
1734949800000|2024-12-23 10:30:00|||||||||9251
1734950100000|2024-12-23 10:35:00|||||||||4519
1734950400000|2024-12-23 10:40:00|||||||||735
1734950700000|2024-12-23 10:45:00|||||||||158
1734951000000|2024-12-23 10:50:00|||||||||287
1734951300000|2024-12-23 10:55:00|||||||||1690
1734951600000|2024-12-23 11:00:00|||||||||500
1734951900000|2024-12-23 11:05:00|||||||||13534
1734952200000|2024-12-23 11:10:00|448|447|447|446|448|447|447|446|31731
1734952500000|2024-12-23 11:15:00|||||||||425
1734952800000|2024-12-23 11:20:00|448|447|448|447|449|448|448|447|24124
1734953100000|2024-12-23 11:25:00|449|448|449|448|449|448|449|448|2361
1734953400000|2024-12-23 11:30:00|450|449|449|448|450|449|449|448|18602
1734953700000|2024-12-23 11:35:00||449||448||449||448|4422
1734954000000|2024-12-23 11:40:00|450|449|450|449|450|449|450|449|17395
1734954300000|2024-12-23 11:45:00|||||||||2971
1734954600000|2024-12-23 11:50:00|||||||||474
1734954900000|2024-12-23 11:55:00|||||||||2442
1734955200000|2024-12-23 12:00:00||450||449||450||449|42144
1734955500000|2024-12-23 12:05:00|451|450|451|450|451|450|451|450|2702
1734955800000|2024-12-23 12:10:00||451||450||451||450|10981
1734956100000|2024-12-23 12:15:00|||||||||2537
1734956400000|2024-12-23 12:20:00|||||||||2777
1734956700000|2024-12-23 12:25:00|452|451|452|451|452|451|451|450|46321
1734957000000|2024-12-23 12:30:00|451|450|451|450|452|451|451|450|52352
1734957300000|2024-12-23 12:35:00||451||450||451||450|14895
1734957600000|2024-12-23 12:40:00||451||450||451||450|16518
1734957900000|2024-12-23 12:45:00|452|451|452|451|452|451|451|450|18694
1734958200000|2024-12-23 12:50:00|||||||||7280
1734958500000|2024-12-23 12:55:00|453|452|453|452|453|452|453|452|13016
1734958800000|2024-12-23 13:00:00|452||453||453||452||93084
1734959100000|2024-12-23 13:05:00|454|453|454|454|454|454|454|453|33205
1734959400000|2024-12-23 13:10:00|455||455||455||455||37308
1734959700000|2024-12-23 13:15:00|454|453|454|453|454|453|454|453|27871
1734960000000|2024-12-23 13:20:00|||||||||42182
1734960300000|2024-12-23 13:25:00|453|452|453|452|453|452|453|452|23157
1734960600000|2024-12-23 13:30:00|||||||||5325
1734960900000|2024-12-23 13:35:00|452|451|452|451|454|453|452|451|46448
1734961200000|2024-12-23 13:40:00|453|452|453|452|453|452|453|451|133857
1734961500000|2024-12-23 13:45:00|452|451|453|452|453|453|452|451|70878
1734961800000|2024-12-23 13:50:00|454|453|454|453|454|453|454|453|40290
1734962100000|2024-12-23 13:55:00|||||||||6143
1734962400000|2024-12-23 14:00:00|||||||||4452
1734962700000|2024-12-23 14:05:00|453|452|453|452|453|453|453|452|36427
1734963000000|2024-12-23 14:10:00||453||453||453||453|37234
1734963300000|2024-12-23 14:15:00||452||452||452||452|20986
1734963600000|2024-12-23 14:20:00|452|451|452|451|452|451|452|451|14743
1734963900000|2024-12-23 14:25:00|453|452|451|450|453|452|451|450|35820
1734964200000|2024-12-23 14:30:00|450|449|450|449|455|454|449|448|1898648
1734964500000|2024-12-23 14:35:00|449|448|450|449|453|452|449|448|594009
1734964800000|2024-12-23 14:40:00|451|450|450|449|453|452|450|449|552495
1734965100000|2024-12-23 14:45:00|451|450|452|451|452|451|451|450|285686
1734965400000|2024-12-23 14:50:00|451|450|451|450|452|451|451|450|362887
1734965700000|2024-12-23 14:55:00||451||450||451||450|306945
1734966000000|2024-12-23 15:00:00|452|451|452|451|452|451|451|451|202578
1734966300000|2024-12-23 15:05:00|451|450|451|450|452|451|451|450|354504
1734966600000|2024-12-23 15:10:00|450|449|451|450|451|450|450|449|604212
1734966900000|2024-12-23 15:15:00||451||450||451||450|188193
1734967200000|2024-12-23 15:20:00|450|449|450|449|450|449|450|449|272719
1734967500000|2024-12-23 15:25:00|||||||||194275
1734967800000|2024-12-23 15:30:00|449|448|451|450|451|450|449|448|872472
1734968100000|2024-12-23 15:35:00|450|449|452|451|452|451|450|449|365636
1734968400000|2024-12-23 15:40:00|453|452|453|452|453|452|452|452|246244
1734968700000|2024-12-23 15:45:00|452|451|451|450|452|451|451|450|188971
1734969000000|2024-12-23 15:50:00|450|449|451|450|451|450|450|449|356477
1734969300000|2024-12-23 15:55:00|452|451|451|450|452|451|451|450|263365
1734969600000|2024-12-23 16:00:00|||||||||140174
1734969900000|2024-12-23 16:05:00|450|449|450|449|450|449|450|449|199141
1734970200000|2024-12-23 16:10:00|||||||||229215
1734970500000|2024-12-23 16:15:00|451|450|450|449|451|450|450|449|473434
1734970800000|2024-12-23 16:20:00|451|450|451|450|451|450|451|450|386682
1734971100000|2024-12-23 16:25:00|452|451|451|450|452|451|451|450|408004
1734971400000|2024-12-23 16:30:00|||||||||118796
1734971700000|2024-12-23 16:35:00|450|449|452|451|452|451|449|448|1266485
1734972000000|2024-12-23 16:40:00|||||||||117262
1734972300000|2024-12-23 16:45:00|451|450|452|451|452|451|451|450|234291
1734972600000|2024-12-23 16:50:00|||||||||107052
1734972900000|2024-12-23 16:55:00|451|450|451|450|451|450|451|450|121920
1734973200000|2024-12-23 17:00:00|||||||||48944
1734973500000|2024-12-23 17:05:00|||||||||47380
1734973800000|2024-12-23 17:10:00|450|449|450|449|450|449|450|449|116095
1734974100000|2024-12-23 17:15:00|449|448|450|449|450|449|449|448|253240
1734974400000|2024-12-23 17:20:00|451|450|452|451|452|451|450|450|700147
1734974700000|2024-12-23 17:25:00|||||||||95368
1734975000000|2024-12-23 17:30:00|451|450|452|451|452|451|451|450|326750
1734975300000|2024-12-23 17:35:00|||||||||24495
1734975600000|2024-12-23 17:40:00|||||||||36409
1734975900000|2024-12-23 17:45:00|||||||||85502
1734976200000|2024-12-23 17:50:00|451|450|451|450|451|450|451|450|138279
1734976500000|2024-12-23 17:55:00|||||||||30296
1734976800000|2024-12-23 18:00:00|||||||||58739
1734977100000|2024-12-23 18:05:00|||||||||19256
1734977400000|2024-12-23 18:10:00|||||||||54033
1734977700000|2024-12-23 18:15:00|450|449|450|449|450|449|450|449|295589
1734978000000|2024-12-23 18:20:00|||||||||44216
1734978300000|2024-12-23 18:25:00|449|448|449|448|449|448|449|448|225006
1734978600000|2024-12-23 18:30:00|||||||||158625
1734978900000|2024-12-23 18:35:00|||||||||121013
1734979200000|2024-12-23 18:40:00|||||||||144655
1734979500000|2024-12-23 18:45:00|||||||||81223
1734979800000|2024-12-23 18:50:00|||||||||63167
1734980100000|2024-12-23 18:55:00|||||||||39779
1734980400000|2024-12-23 19:00:00|||||||||58058
1734980700000|2024-12-23 19:05:00|||||||||88445
1734981000000|2024-12-23 19:10:00|||||||||92733
1734981300000|2024-12-23 19:15:00|||||||||75861
1734981600000|2024-12-23 19:20:00|||||||||88180
1734981900000|2024-12-23 19:25:00|||||||||32498
1734982200000|2024-12-23 19:30:00|||||||||71521
1734982500000|2024-12-23 19:35:00|448|447|448|447|448|447|448|447|441865
1734982800000|2024-12-23 19:40:00|||||||||87006
1734983100000|2024-12-23 19:45:00|449|448|449|448|449|448|449|448|250719
1734983400000|2024-12-23 19:50:00|||||||||79154
1734983700000|2024-12-23 19:55:00|450|449|450|449|450|449|450|449|168422
1734984000000|2024-12-23 20:00:00|449|448|449|448|449|448|449|448|96456
1734984300000|2024-12-23 20:05:00|||||||||104424
1734984600000|2024-12-23 20:10:00|||||||||85758
1734984900000|2024-12-23 20:15:00|448|447|448|447|448|447|448|447|232645
1734985200000|2024-12-23 20:20:00|||||||||56483
1734985500000|2024-12-23 20:25:00|449|448|450|449|450|449|448|448|260913
1734985800000|2024-12-23 20:30:00|||||||||38246
1734986100000|2024-12-23 20:35:00|451|450|452|451|452|451|451|450|376537
1734986400000|2024-12-23 20:40:00|451|450|451|450|451|450|451|450|103642
1734986700000|2024-12-23 20:45:00|450|449|450|449|450|449|450|449|190637
1734987000000|2024-12-23 20:50:00|451|450|451|450|451|450|451|450|168021
1734987300000|2024-12-23 20:55:00|450|449|449|448|450|449|448|447|1788513
1734987600000|2024-12-23 21:00:00|448|447|448|447|448|448|448|447|66570
1734987900000|2024-12-23 21:05:00|447|446|449|448|449|448|446|446|85447
1734988200000|2024-12-23 21:10:00|||||||||8885
1734988500000|2024-12-23 21:15:00|||||||||3293
1734988800000|2024-12-23 21:20:00|||||||||2418
1734989100000|2024-12-23 21:25:00|||||||||6583
1734989400000|2024-12-23 21:30:00|||||||||5736
1734989700000|2024-12-23 21:35:00|||||||||7691
1734990000000|2024-12-23 21:40:00|||||||||1000
1734990300000|2024-12-23 21:45:00|||||||||11454
1734990600000|2024-12-23 21:50:00|||||||||343728
1734990900000|2024-12-23 21:55:00|||||||||5611
1734991200000|2024-12-23 22:00:00|||||||||6131
1734991500000|2024-12-23 22:05:00|||||||||10985
1734991800000|2024-12-23 22:10:00|||||||||1306
1734992100000|2024-12-23 22:15:00|||||||||1909
1734992400000|2024-12-23 22:20:00|||||||||6908
1734992700000|2024-12-23 22:25:00|||||||||1410
1734993000000|2024-12-23 22:30:00|||||||||3044
1734993300000|2024-12-23 22:35:00|||||||||16942
1734993600000|2024-12-23 22:40:00|||||||||7669
1734993900000|2024-12-23 22:45:00|||||||||4824
1734994200000|2024-12-23 22:50:00|||||||||22259
1734994500000|2024-12-23 22:55:00|||||||||302
1734994800000|2024-12-23 23:00:00|||||||||843
1734995100000|2024-12-23 23:05:00|||||||||156
1734995400000|2024-12-23 23:10:00|||||||||14472
1734995700000|2024-12-23 23:15:00|||||||||1330
1734996000000|2024-12-23 23:20:00|||||||||29155
1734996300000|2024-12-23 23:25:00|||||||||4040
1734996600000|2024-12-23 23:30:00|||||||||314
1734996900000|2024-12-23 23:35:00|||||||||3225
1734997200000|2024-12-23 23:40:00|||||||||4256
1734997500000|2024-12-23 23:45:00|||||||||6003
1734997800000|2024-12-23 23:50:00|||||||||3680
1734998100000|2024-12-23 23:55:00|||||||||1142
1734998400000|2024-12-24 00:00:00|||||||||2492
1734998700000|2024-12-24 00:05:00|||||||||46270
1734999000000|2024-12-24 00:10:00|||||||||2739
1734999300000|2024-12-24 00:15:00|||||||||2733
1734999600000|2024-12-24 00:20:00|||||||||23974
1734999900000|2024-12-24 00:25:00|||||||||2041
1735000200000|2024-12-24 00:30:00|||||||||10385
1735000500000|2024-12-24 00:35:00|||||||||2
1735000800000|2024-12-24 00:40:00|||||||||6279
1735001100000|2024-12-24 00:45:00|448|447|447|446|448|447|447|446|46423
1735001400000|2024-12-24 00:50:00|||||||||12103
1735001700000|2024-12-24 00:55:00|||||||||21186
1735030800000|2024-12-24 09:00:00|470|367|455|454|470|456|452|367|60127
1735031100000|2024-12-24 09:05:00|454|453|454|453|454|453|454|453|10292
1735031400000|2024-12-24 09:10:00|453|452|452|451|454|453|452|451|25525
1735031700000|2024-12-24 09:15:00|||||||||1353
1735032000000|2024-12-24 09:20:00|453|452|453|452|453|452|453|452|10785
1735032300000|2024-12-24 09:25:00|452|451|453|452|453|452|452|451|53854
1735032600000|2024-12-24 09:30:00|452|451|452|451|452|451|452|451|5413
1735032900000|2024-12-24 09:35:00|453|452|453|452|453|452|453|452|2423
1735033200000|2024-12-24 09:40:00||453||452||453||452|19589
1735033500000|2024-12-24 09:45:00|||||||||10
1735033800000|2024-12-24 09:50:00|454|453|454|453|454|453|454|453|49163
1735034100000|2024-12-24 09:55:00|455|454|455|454|455|454|455|454|10450
1735034400000|2024-12-24 10:00:00|||||||||951
1735034700000|2024-12-24 10:05:00|||||||||955
1735035000000|2024-12-24 10:10:00|||||||||2184
1735035300000|2024-12-24 10:15:00|456|455|456|455|456|455|456|455|11152
1735035600000|2024-12-24 10:20:00|455|454|455|454|455|454|455|454|9656
1735035900000|2024-12-24 10:25:00|||||||||5113
1735036200000|2024-12-24 10:30:00|454|453|455|454|455|454|454|453|5099
1735036500000|2024-12-24 10:35:00|||||||||15
1735036800000|2024-12-24 10:40:00|||||||||265
1735037100000|2024-12-24 10:45:00|||||||||1017
1735037400000|2024-12-24 10:50:00|||||||||591
1735037700000|2024-12-24 10:55:00|||||||||668
1735038000000|2024-12-24 11:00:00|454||455||455||454||3451
1735038300000|2024-12-24 11:05:00|||||||||578
1735038600000|2024-12-24 11:10:00|456|455|456|455|456|455|456|455|8385
1735038900000|2024-12-24 11:15:00|||||||||1015
1735039200000|2024-12-24 11:20:00|455|454|455|454|455|454|455|454|4045
1735039500000|2024-12-24 11:25:00|||||||||514
1735039800000|2024-12-24 11:30:00|||||||||470
1735040100000|2024-12-24 11:35:00|||||||||811
1735040400000|2024-12-24 11:40:00|454|453|454|453|454|453|454|453|5016
1735040700000|2024-12-24 11:45:00|||||||||115
1735041000000|2024-12-24 11:50:00|||||||||1682
1735041300000|2024-12-24 11:55:00|||||||||1766
1735041600000|2024-12-24 12:00:00|453|452|453|452|454|452|453|452|8928
1735041900000|2024-12-24 12:05:00|454|453|455|454|455|455|454|453|18094
1735042200000|2024-12-24 12:10:00|454|453|454|453|454|453|454|453|25138
1735042500000|2024-12-24 12:15:00|453|452|453|452|453|452|452|452|27829
1735042800000|2024-12-24 12:20:00|452||453||453||452||1400
1735043100000|2024-12-24 12:25:00|452|451|452|452|452|452|452|451|5374
1735043400000|2024-12-24 12:30:00||451||451||451||451|15
1735043700000|2024-12-24 12:35:00|453|452|453|452|453|452|453|452|17980
1735044000000|2024-12-24 12:40:00|||||||||420
1735044600000|2024-12-24 12:50:00|||||||||1
1735044900000|2024-12-24 12:55:00|||||||||47
1735045200000|2024-12-24 13:00:00|||||||||248089
1735045500000|2024-12-24 13:05:00|||||||||17603
1735045800000|2024-12-24 13:10:00|||||||||3361
1735046100000|2024-12-24 13:15:00|||||||||1573
1735046400000|2024-12-24 13:20:00|||||||||21691
1735046700000|2024-12-24 13:25:00|454|453|454|453|454|454|454|453|29911
1735047000000|2024-12-24 13:30:00||454||453||454||453|10265
1735047300000|2024-12-24 13:35:00|453|452|453|452|453|452|453|452|26547
1735047600000|2024-12-24 13:40:00|||||||||8890
1735047900000|2024-12-24 13:45:00|||||||||5534
1735048200000|2024-12-24 13:50:00|||||||||2595
1735048500000|2024-12-24 13:55:00|||||||||5868
1735048800000|2024-12-24 14:00:00|||||||||5418
1735049100000|2024-12-24 14:05:00|||||||||8095
1735049400000|2024-12-24 14:10:00|||||||||4161
1735049700000|2024-12-24 14:15:00|||||||||11257
1735050000000|2024-12-24 14:20:00|||||||||42268
1735050300000|2024-12-24 14:25:00|452|453|453|451|453|453|452|451|79424
1735050600000|2024-12-24 14:30:00|452|452|452|451|457|456|452|451|1188891
1735050900000|2024-12-24 14:35:00|453|452|456|455|457|456|453|452|662237
1735051200000|2024-12-24 14:40:00|457|456|462|461|462|461|457|456|1110703
1735051500000|2024-12-24 14:45:00|461|460|462|461|462|461|459|458|847011
1735051800000|2024-12-24 14:50:00|461|460|463|462|464|463|461|460|975999
1735052100000|2024-12-24 14:55:00|462|461|462|461|463|462|462|461|401347
1735052400000|2024-12-24 15:00:00|461|460|464|463|464|463|461|460|818227
1735052700000|2024-12-24 15:05:00|465|464|465|464|466|465|464|463|1161797
1735053000000|2024-12-24 15:10:00|466|465|465|464|466|465|464|463|710794
1735053300000|2024-12-24 15:15:00|466|465|465|464|466|465|465|464|690967
1735053600000|2024-12-24 15:20:00|464|463|462|461|464|463|462|461|446008
1735053900000|2024-12-24 15:25:00|463|462|463|462|463|462|463|462|305344
1735054200000|2024-12-24 15:30:00|462|461|463|462|463|462|462|461|211232
1735054500000|2024-12-24 15:35:00|462|461|463|462|463|462|461|460|447093
1735054800000|2024-12-24 15:40:00|462|461|462|461|462|461|462|461|265368
1735055100000|2024-12-24 15:45:00|463|462|462|461|463|462|462|461|420525
1735055400000|2024-12-24 15:50:00|463|462|463|462|463|462|463|462|254527
1735055700000|2024-12-24 15:55:00|464|463|463|462|464|463|463|462|264976
1735056000000|2024-12-24 16:00:00|462|461|462|461|462|461|462|461|254211
1735056300000|2024-12-24 16:05:00|463|462|463|462|463|462|463|462|305394
1735056600000|2024-12-24 16:10:00|464|463|465|464|465|464|464|463|368669
1735056900000|2024-12-24 16:15:00|466|465|467|466|468|467|466|465|1415071
1735057200000|2024-12-24 16:20:00|||||||||212520
1735057500000|2024-12-24 16:25:00|466|465|465|464|466|465|464|463|390539
1735057800000|2024-12-24 16:30:00|464|463|464|463|464|463|464|463|209641
1735058100000|2024-12-24 16:35:00|||||||||93031
1735058400000|2024-12-24 16:40:00|465|464|465|464|465|464|465|464|331148
1735058700000|2024-12-24 16:45:00|464|463|464|463|464|463|463|462|264606
1735059000000|2024-12-24 16:50:00|465|464|465|464|465|464|465|464|139562
1735059300000|2024-12-24 16:55:00|||||||||186296
1735059600000|2024-12-24 17:00:00|||||||||65959
1735059900000|2024-12-24 17:05:00|464|463|465|464|465|464|464|463|269045
1735060200000|2024-12-24 17:10:00|464|463|464|463|464|463|464|463|331745
1735060500000|2024-12-24 17:15:00|||||||||126201
1735060800000|2024-12-24 17:20:00|||||||||131611
1735061100000|2024-12-24 17:25:00|463|462|462|461|463|462|462|461|289159
1735061400000|2024-12-24 17:30:00|463|462|463|462|463|462|463|462|176384
1735061700000|2024-12-24 17:35:00|464|462|462|460|464|462|462|460|112852
1735062000000|2024-12-24 17:40:00|463|461|462|460|463|461|461|459|65897
1735062300000|2024-12-24 17:45:00|461|459|460|458|462|460|460|458|86276
1735062600000|2024-12-24 17:50:00|461|459|460|458|461|459|460|458|136990
1735062900000|2024-12-24 17:55:00|461|459|463|461|463|461|459|457|165214
1735203600000|2024-12-26 09:00:00|557|413|458|457|557|459|458|413|18017
1735203900000|2024-12-26 09:05:00|457|456|460|459|460|459|457|456|28586
1735204200000|2024-12-26 09:10:00|461|460|460|459|461|461|460|459|9713
1735204500000|2024-12-26 09:15:00|||||||||1873
1735204800000|2024-12-26 09:20:00|459|458|459|458|459|458|459|458|5990
1735205100000|2024-12-26 09:25:00|||||||||2206
1735205400000|2024-12-26 09:30:00|460|459|460|459|460|459|460|459|10637
1735205700000|2024-12-26 09:35:00|||||||||1000
1735206000000|2024-12-26 09:40:00|461|460|463|462|463|462|461|460|12349
1735206300000|2024-12-26 09:45:00|462|461|462|461|462|461|462|461|7911
1735206600000|2024-12-26 09:50:00|||||||||1070
1735206900000|2024-12-26 09:55:00|||||||||405
1735207200000|2024-12-26 10:00:00|||||||||2
1735207500000|2024-12-26 10:05:00|||||||||3012
1735207800000|2024-12-26 10:10:00|463|462|463|462|463|462|463|462|6864
1735208100000|2024-12-26 10:15:00|||||||||4606
1735208400000|2024-12-26 10:20:00|||||||||20
1735208700000|2024-12-26 10:25:00|||||||||1
1735209000000|2024-12-26 10:30:00|||||||||2175
1735209300000|2024-12-26 10:35:00|||||||||430
1735209600000|2024-12-26 10:40:00|||||||||270
1735209900000|2024-12-26 10:45:00|||||||||3301
1735210200000|2024-12-26 10:50:00|||||||||138
1735210500000|2024-12-26 10:55:00|||||||||349
1735210800000|2024-12-26 11:00:00|||||||||164
1735211100000|2024-12-26 11:05:00|||||||||292
1735211400000|2024-12-26 11:10:00|||||||||230
1735211700000|2024-12-26 11:15:00|||||||||1521
1735212000000|2024-12-26 11:20:00|||||||||162
1735212300000|2024-12-26 11:25:00|||||||||5788
1735212600000|2024-12-26 11:30:00|||||||||11
1735212900000|2024-12-26 11:35:00||463||462||463||462|2646
1735213200000|2024-12-26 11:40:00|||||||||995
1735213500000|2024-12-26 11:45:00|||||||||230
1735213800000|2024-12-26 11:50:00||463||463||463||462|1510
1735214100000|2024-12-26 11:55:00|464|462|464|463|464|463|464|462|4505
1735214400000|2024-12-26 12:00:00|465|464|464|463|465|464|464|463|8094
1735214700000|2024-12-26 12:05:00|||||||||396
1735215000000|2024-12-26 12:10:00|||||||||528
1735215300000|2024-12-26 12:15:00||464||463||464||463|765
1735215600000|2024-12-26 12:20:00|||||||||520
1735215900000|2024-12-26 12:25:00|||||||||6250
1735216200000|2024-12-26 12:30:00||464||463||464||463|2281
1735216500000|2024-12-26 12:35:00|463|462|463|462|463|462|463|462|8413
1735216800000|2024-12-26 12:40:00|464|463|464|463|464|463|464|463|2847
1735217100000|2024-12-26 12:45:00|||||||||285
1735217400000|2024-12-26 12:50:00|||||||||382
1735217700000|2024-12-26 12:55:00|||||||||418
1735218000000|2024-12-26 13:00:00|||||||||70961
1735218300000|2024-12-26 13:05:00|465|464|465|464|465|464|465|464|24259
1735218600000|2024-12-26 13:10:00||465||464||465||464|37854
1735218900000|2024-12-26 13:15:00|||||||||32195
1735219200000|2024-12-26 13:20:00|464|463|464|463|464|463|464|463|21231
1735219500000|2024-12-26 13:25:00|||||||||4676
1735219800000|2024-12-26 13:30:00|463|462|463|462|463|462|463|462|23061
1735220100000|2024-12-26 13:35:00|||||||||59209
1735220400000|2024-12-26 13:40:00|||||||||6288
1735220700000|2024-12-26 13:45:00|||||||||9970
1735221000000|2024-12-26 13:50:00|||||||||7019
1735221300000|2024-12-26 13:55:00|||||||||11225
1735221600000|2024-12-26 14:00:00|||||||||5325
1735221900000|2024-12-26 14:05:00|||||||||23645
1735222200000|2024-12-26 14:10:00|||||||||7070
1735222500000|2024-12-26 14:15:00|||||||||103070
1735222800000|2024-12-26 14:20:00|||||||||4406
1735223100000|2024-12-26 14:25:00||463||462||463||462|5183
1735223400000|2024-12-26 14:30:00|464|463|467|466|467|466|461|460|1191083
1735223700000|2024-12-26 14:35:00|468|467|475|474|477|476|468|467|2342765
1735224000000|2024-12-26 14:40:00|476|475|481|480|482|481|476|475|2241803
1735224300000|2024-12-26 14:45:00|480|479|482|481|483|482|479|478|1016455
1735224600000|2024-12-26 14:50:00|483|482|476|475|483|482|475|474|1270619
1735224900000|2024-12-26 14:55:00|477|476|474|473|477|476|474|473|466485
1735225200000|2024-12-26 15:00:00|475|474|475|474|475|474|474|473|295312
1735225500000|2024-12-26 15:05:00|474|473|475|474|475|475|474|473|350474
1735225800000|2024-12-26 15:10:00|474|473|473|472|474|473|473|472|243035
1735226100000|2024-12-26 15:15:00|472|471|475|474|475|474|472|471|369244
1735226400000|2024-12-26 15:20:00|474|473|474|473|474|473|474|473|236539
1735226700000|2024-12-26 15:25:00|475|474|475|474|475|474|475|474|210359
1735227000000|2024-12-26 15:30:00|476|475|478|477|478|477|476|475|525678
1735227300000|2024-12-26 15:35:00|||||||||227821
1735227600000|2024-12-26 15:40:00|477|476|478|477|478|477|477|476|340070
1735227900000|2024-12-26 15:45:00|477|476|476|475|477|476|475|474|709802
1735228200000|2024-12-26 15:50:00|475|474|475|474|475|474|475|474|226973
1735228500000|2024-12-26 15:55:00|||||||||117978
1735228800000|2024-12-26 16:00:00|474|473|474|473|475|474|474|473|304144
1735229100000|2024-12-26 16:05:00|473|472|472|471|473|472|472|471|295288
1735229400000|2024-12-26 16:10:00|473|472|474|473|474|473|473|472|185779
1735229700000|2024-12-26 16:15:00|473|472|473|472|473|472|473|472|182523
1735230000000|2024-12-26 16:20:00|472|471|471|470|472|471|470|469|670484
1735230300000|2024-12-26 16:25:00|472|471|471|470|472|471|471|470|286836
1735230600000|2024-12-26 16:30:00|||||||||128460
1735230900000|2024-12-26 16:35:00|472|471|473|472|473|472|472|471|622500
1735231200000|2024-12-26 16:40:00|474|473|473|472|474|473|473|472|142416
1735231500000|2024-12-26 16:45:00|472|471|473|472|473|472|472|471|108893
1735231800000|2024-12-26 16:50:00|472|471|472|471|473|472|472|471|376543
1735232100000|2024-12-26 16:55:00|473|472|473|472|473|472|472|471|809456
1735232400000|2024-12-26 17:00:00|||||||||139552
1735232700000|2024-12-26 17:05:00|||||||||151836
1735233000000|2024-12-26 17:10:00|||||||||62580
1735233300000|2024-12-26 17:15:00|474|473|473|472|474|473|473|472|162371
1735233600000|2024-12-26 17:20:00|472|471|472|471|472|471|472|471|224476
1735233900000|2024-12-26 17:25:00|471|470|472|471|472|471|471|470|129656
1735234200000|2024-12-26 17:30:00|||||||||137782
1735234500000|2024-12-26 17:35:00|471|470|471|470|472|471|471|470|368273
1735234800000|2024-12-26 17:40:00|472|471|472|471|472|471|472|471|160681
1735235100000|2024-12-26 17:45:00|471|470|471|470|472|471|471|470|279867
1735235400000|2024-12-26 17:50:00|||||||||111080
1735235700000|2024-12-26 17:55:00|||||||||79743
1735236000000|2024-12-26 18:00:00|472|471|472|471|472|471|471|470|246168
1735236300000|2024-12-26 18:05:00|471|470|471|470|472|471|471|470|332153
1735236600000|2024-12-26 18:10:00|||||||||44404
1735236900000|2024-12-26 18:15:00|||||||||48862
1735237200000|2024-12-26 18:20:00|||||||||45810
1735237500000|2024-12-26 18:25:00|||||||||57619
1735237800000|2024-12-26 18:30:00|||||||||109773
1735238100000|2024-12-26 18:35:00|472|471|472|471|472|471|472|471|160284
1735238400000|2024-12-26 18:40:00|||||||||99306
1735238700000|2024-12-26 18:45:00|473|472|473|472|473|472|473|472|197778
1735239000000|2024-12-26 18:50:00|472|471|472|471|472|471|471|470|153353
1735239300000|2024-12-26 18:55:00|||||||||64334
1735239600000|2024-12-26 19:00:00|||||||||27973
1735239900000|2024-12-26 19:05:00|471|470|471|470|471|470|471|470|211734
1735240200000|2024-12-26 19:10:00|||||||||49715
1735240500000|2024-12-26 19:15:00|||||||||54592
1735240800000|2024-12-26 19:20:00|||||||||43011
1735241100000|2024-12-26 19:25:00|||||||||63673
1735241400000|2024-12-26 19:30:00|||||||||58606
1735241700000|2024-12-26 19:35:00|470|469|470|469|470|469|470|469|283817
1735242000000|2024-12-26 19:40:00|||||||||355398
1735242300000|2024-12-26 19:45:00|||||||||59392
1735242600000|2024-12-26 19:50:00|||||||||94163
1735242900000|2024-12-26 19:55:00|||||||||22068
1735243200000|2024-12-26 20:00:00|||||||||39043
1735243500000|2024-12-26 20:05:00|||||||||92033
1735243800000|2024-12-26 20:10:00|469|468|469|468|469|468|469|468|280193
1735244100000|2024-12-26 20:15:00|||||||||61879
1735244400000|2024-12-26 20:20:00|470|469|470|469|470|469|470|469|166949
1735244700000|2024-12-26 20:25:00|||||||||161432
1735245000000|2024-12-26 20:30:00|471|470|471|470|471|470|470|470|309431
1735245300000|2024-12-26 20:35:00|472|471|472|471|473|472|472|471|972688
1735245600000|2024-12-26 20:40:00|471|470|471|470|471|470|471|470|283717
1735245900000|2024-12-26 20:45:00|470|469|470|469|470|469|470|469|278064
1735246200000|2024-12-26 20:50:00|469|468|469|468|469|468|469|468|595353
1735246500000|2024-12-26 20:55:00|||||||||1127283
1735246800000|2024-12-26 21:00:00|||||||||21942
1735247100000|2024-12-26 21:05:00||469||468||469||468|11893
1735247400000|2024-12-26 21:10:00|||||||||5186
1735247700000|2024-12-26 21:15:00|470|469|470|469|470|469|470|469|20115
1735248000000|2024-12-26 21:20:00|||||||||11312
1735248300000|2024-12-26 21:25:00|||||||||5737
1735248600000|2024-12-26 21:30:00|||||||||16376
1735248900000|2024-12-26 21:35:00|||||||||22924
1735249200000|2024-12-26 21:40:00|||||||||3860
1735249500000|2024-12-26 21:45:00|||||||||430
1735249800000|2024-12-26 21:50:00|||||||||3348
1735250100000|2024-12-26 21:55:00|||||||||1326
1735250400000|2024-12-26 22:00:00|||||||||1233
1735250700000|2024-12-26 22:05:00|||||||||3146
1735251000000|2024-12-26 22:10:00|||||||||520
1735251300000|2024-12-26 22:15:00|||||||||9681
1735251600000|2024-12-26 22:20:00|||||||||5183
1735251900000|2024-12-26 22:25:00|||||||||1788
1735252200000|2024-12-26 22:30:00|||||||||12391
1735252500000|2024-12-26 22:35:00|||||||||125121
1735252800000|2024-12-26 22:40:00|||||||||343
1735253100000|2024-12-26 22:45:00|||||||||2081
1735253400000|2024-12-26 22:50:00|||||||||2241
1735253700000|2024-12-26 22:55:00|||||||||165
1735254000000|2024-12-26 23:00:00|||||||||1150
1735254300000|2024-12-26 23:05:00|||||||||127
1735254600000|2024-12-26 23:10:00|||||||||15910
1735254900000|2024-12-26 23:15:00|||||||||3044
1735255200000|2024-12-26 23:20:00|||||||||2925
1735255500000|2024-12-26 23:25:00|||||||||8815
1735255800000|2024-12-26 23:30:00|||||||||269
1735256100000|2024-12-26 23:35:00|||||||||646
1735256400000|2024-12-26 23:40:00|||||||||220
1735256700000|2024-12-26 23:45:00|||||||||2299
1735257000000|2024-12-26 23:50:00|469||469||469||469||9355
1735257300000|2024-12-26 23:55:00||468||468||468||468|3469
1735257600000|2024-12-27 00:00:00||469||468||469||468|7678
1735257900000|2024-12-27 00:05:00|||||||||7637
1735258200000|2024-12-27 00:10:00|||||||||8933
1735258500000|2024-12-27 00:15:00|||||||||7699
1735258800000|2024-12-27 00:20:00|||||||||10666
1735259100000|2024-12-27 00:25:00|||||||||6403
1735259400000|2024-12-27 00:30:00|||||||||2466
1735259700000|2024-12-27 00:35:00|470|469|470|468|470|469|470|468|28108
1735260000000|2024-12-27 00:40:00||469||469||469||469|4057
1735260300000|2024-12-27 00:45:00|||||||||2040
1735260600000|2024-12-27 00:50:00|||||||||1750
1735260900000|2024-12-27 00:55:00|469|468|469|468|469|468|467|466|85243
1735290000000|2024-12-27 09:00:00|557|425|467|466|557|469|465|425|37784
1735290300000|2024-12-27 09:05:00|466|465|466|466|467|466|466|465|13819
1735290600000|2024-12-27 09:10:00|467|465|470|469|470|469|467|465|25677
1735290900000|2024-12-27 09:15:00|||||||||3595
1735291200000|2024-12-27 09:20:00|||||||||2454
1735291500000|2024-12-27 09:25:00|||||||||5155
1735291800000|2024-12-27 09:30:00|||||||||930
1735292100000|2024-12-27 09:35:00|469||469||469||469||4515
1735292700000|2024-12-27 09:45:00|470|468|469|468|470|468|469|468|9114
1735293000000|2024-12-27 09:50:00|468||469||469||468||3037
1735293300000|2024-12-27 09:55:00|||||||||859
1735293600000|2024-12-27 10:00:00|||||||||3097
1735293900000|2024-12-27 10:05:00|||||||||3406
1735294200000|2024-12-27 10:10:00|||||||||225
1735294500000|2024-12-27 10:15:00|||||||||111
1735294800000|2024-12-27 10:20:00|470|469|470|469|470|469|469|469|29814
1735295100000|2024-12-27 10:25:00|||||||||1000
1735295400000|2024-12-27 10:30:00|||||||||282
1735295700000|2024-12-27 10:35:00|||||||||1806
1735296000000|2024-12-27 10:40:00|||||||||111
1735296300000|2024-12-27 10:45:00|||||||||4825
1735296600000|2024-12-27 10:50:00|||||||||115
1735296900000|2024-12-27 10:55:00|||||||||6255
1735297200000|2024-12-27 11:00:00|||||||||1030
1735297500000|2024-12-27 11:05:00|||||||||3179
1735297800000|2024-12-27 11:10:00|469|468|469|468|469|468|469|468|28324
1735298100000|2024-12-27 11:15:00|||||||||60
1735298400000|2024-12-27 11:20:00|||||||||1100
1735298700000|2024-12-27 11:25:00|||||||||3611
1735299000000|2024-12-27 11:30:00|||||||||2258
1735299300000|2024-12-27 11:35:00|||||||||1115
1735299600000|2024-12-27 11:40:00|||||||||4583
1735299900000|2024-12-27 11:45:00|||||||||349
1735300200000|2024-12-27 11:50:00|||||||||1114
1735300500000|2024-12-27 11:55:00|||||||||150
1735300800000|2024-12-27 12:00:00|468||468||469||468||18487
1735301100000|2024-12-27 12:05:00|469|469|470|469|470|469|468|469|20424
1735301400000|2024-12-27 12:10:00|||||||||150
1735302000000|2024-12-27 12:20:00|||||||||128
1735302300000|2024-12-27 12:25:00|471|470|470|469|471|470|470|469|39837
1735302600000|2024-12-27 12:30:00|||||||||154
1735302900000|2024-12-27 12:35:00|469|468|467|466|469|468|466|466|118304
1735303200000|2024-12-27 12:40:00|466||467||467||466||2355
1735303500000|2024-12-27 12:45:00|||||||||736
1735303800000|2024-12-27 12:50:00|||||||||150
1735304100000|2024-12-27 12:55:00|||||||||272
1735304400000|2024-12-27 13:00:00|||||||||333902
1735304700000|2024-12-27 13:05:00|||||||||20991
1735305000000|2024-12-27 13:10:00|468|467|468|467|468|467|468|467|27278
1735305300000|2024-12-27 13:15:00|||||||||4616
1735305600000|2024-12-27 13:20:00|||||||||3152
1735305900000|2024-12-27 13:25:00|||||||||4074
1735306200000|2024-12-27 13:30:00|||||||||3059
1735306500000|2024-12-27 13:35:00|||||||||11740
1735306800000|2024-12-27 13:40:00|||||||||12907
1735307100000|2024-12-27 13:45:00|||||||||49300
1735307400000|2024-12-27 13:50:00|467||468||468||467||17797
1735307700000|2024-12-27 13:55:00|||||||||7172
1735308000000|2024-12-27 14:00:00||468||467||468||467|17371
1735308300000|2024-12-27 14:05:00|||||||||3796
1735308600000|2024-12-27 14:10:00|467|466|467|466|468|466|467|466|41345
1735308900000|2024-12-27 14:15:00|466|465|466|465|466|465|465|465|31793
1735309200000|2024-12-27 14:20:00|465|464|465|464|465|464|465|464|29897
1735309500000|2024-12-27 14:25:00|||||||||16938
1735309800000|2024-12-27 14:30:00|464|463|456|455|465|464|455|454|2544370
1735310100000|2024-12-27 14:35:00|457|456|457|456|457|456|456|455|753335
1735310400000|2024-12-27 14:40:00|456|455|456|455|457|456|455|454|1082322
1735310700000|2024-12-27 14:45:00|457|456|458|457|458|457|457|456|588250
1735311000000|2024-12-27 14:50:00|459|458|458|457|460|459|458|457|431548
1735311300000|2024-12-27 14:55:00|||||||||429960
1735311600000|2024-12-27 15:00:00|457|456|453|452|457|456|453|452|1177261
1735311900000|2024-12-27 15:05:00|452|451|453|452|453|452|452|451|534193
1735312200000|2024-12-27 15:10:00|452|451|451|450|452|451|451|450|684215
1735312500000|2024-12-27 15:15:00|450|449|450|449|450|449|450|449|939476
1735312800000|2024-12-27 15:20:00|449|448|451|450|452|451|449|448|910104
1735313100000|2024-12-27 15:25:00|||||||||353821
1735313400000|2024-12-27 15:30:00|452|451|452|451|452|451|451|450|537236
1735313700000|2024-12-27 15:35:00|451|450|453|452|453|452|451|450|481503
1735314000000|2024-12-27 15:40:00|454|453|454|453|454|453|454|452|287056
1735314300000|2024-12-27 15:45:00|455|454|455|454|455|454|455|454|271736
1735314600000|2024-12-27 15:50:00|||||||||212662
1735314900000|2024-12-27 15:55:00|456|455|456|455|456|455|456|455|293028
1735315200000|2024-12-27 16:00:00|455|454|455|454|455|454|455|454|285016
1735315500000|2024-12-27 16:05:00|456|455|456|455|456|455|456|455|273636
1735315800000|2024-12-27 16:10:00|455|454|455|454|455|454|455|454|229354
1735316100000|2024-12-27 16:15:00|454|453|454|453|455|454|454|453|251580
1735316400000|2024-12-27 16:20:00|455|454|455|454|455|454|454|454|239579
1735316700000|2024-12-27 16:25:00|456|455|455|454|456|455|455|454|503514
1735317000000|2024-12-27 16:30:00|||||||||204045
1735317300000|2024-12-27 16:35:00|454|453|454|453|454|453|454|453|270008
1735317600000|2024-12-27 16:40:00|||||||||190004
1735317900000|2024-12-27 16:45:00|453|452|453|452|454|453|453|452|367653
1735318200000|2024-12-27 16:50:00|452|451|452|451|452|451|452|451|214131
1735318500000|2024-12-27 16:55:00|||||||||123845
1735318800000|2024-12-27 17:00:00|||||||||187731
1735319100000|2024-12-27 17:05:00|451|450|451|450|451|450|451|450|418547
1735319400000|2024-12-27 17:10:00|450|449|450|449|450|449|450|449|499287
1735319700000|2024-12-27 17:15:00|451|450|451|450|451|450|451|450|587728
1735320000000|2024-12-27 17:20:00|452|451|451|450|452|451|451|450|297625
1735320300000|2024-12-27 17:25:00|||||||||155553
1735320600000|2024-12-27 17:30:00|||||||||111270
1735320900000|2024-12-27 17:35:00|||||||||171166
1735321200000|2024-12-27 17:40:00|||||||||63806
1735321500000|2024-12-27 17:45:00|||||||||85481
1735321800000|2024-12-27 17:50:00|||||||||171579
1735322100000|2024-12-27 17:55:00|452|451|451|450|452|451|451|450|400757
1735322400000|2024-12-27 18:00:00|452|451|453|452|453|452|452|451|333121
1735322700000|2024-12-27 18:05:00|||||||||68567
1735323000000|2024-12-27 18:10:00|452|451|453|452|453|452|452|451|385551
1735323300000|2024-12-27 18:15:00|452|451|452|451|453|452|452|451|234784
1735323600000|2024-12-27 18:20:00|||||||||114906
1735323900000|2024-12-27 18:25:00|453|452|452|451|453|452|452|451|243501
1735324200000|2024-12-27 18:30:00|||||||||55636
1735324500000|2024-12-27 18:35:00|||||||||30654
1735324800000|2024-12-27 18:40:00|||||||||69355
1735325100000|2024-12-27 18:45:00|||||||||154433
1735325400000|2024-12-27 18:50:00|||||||||110972
1735325700000|2024-12-27 18:55:00|451|450|451|450|451|451|451|450|293918
1735326000000|2024-12-27 19:00:00|||||||||72820
1735326300000|2024-12-27 19:05:00|||||||||273448
1735326600000|2024-12-27 19:10:00|450|449|450|449|450|449|450|449|550348
1735326900000|2024-12-27 19:15:00|451|450|451|450|451|450|451|450|310751
1735327200000|2024-12-27 19:20:00|450|449|451|450|451|450|450|449|458727
1735327500000|2024-12-27 19:25:00|||||||||56680
1735327800000|2024-12-27 19:30:00|||||||||77805
1735328100000|2024-12-27 19:35:00||451||450||451||450|758259
1735328400000|2024-12-27 19:40:00|||||||||72714
1735328700000|2024-12-27 19:45:00|452|451|452|451|452|451|452|451|315085
1735329000000|2024-12-27 19:50:00|||||||||210995
1735329300000|2024-12-27 19:55:00|||||||||56180
1735329600000|2024-12-27 20:00:00|453|452|453|452|453|452|453|452|371090
1735329900000|2024-12-27 20:05:00|||||||||69588
1735330200000|2024-12-27 20:10:00|452|451|452|451|452|451|452|451|249648
1735330500000|2024-12-27 20:15:00|||||||||103713
1735330800000|2024-12-27 20:20:00|451|450|451|450|451|450|451|450|369448
1735331100000|2024-12-27 20:25:00|||||||||86330
1735331400000|2024-12-27 20:30:00|450|449|450|449|450|449|450|449|383436
1735331700000|2024-12-27 20:35:00|||||||||431333
1735332000000|2024-12-27 20:40:00|||||||||634843
1735332300000|2024-12-27 20:45:00|||||||||341260
1735332600000|2024-12-27 20:50:00|451|450|451|450|451|450|450|450|1120972
1735332900000|2024-12-27 20:55:00|450|449|449|448|450|449|449|448|2279287
1735333200000|2024-12-27 21:00:00|450|449|450|449|450|449|450|449|126584
1735333500000|2024-12-27 21:05:00|||||||||22441
1735333800000|2024-12-27 21:10:00|||||||||8215
1735334100000|2024-12-27 21:15:00|||||||||20331
1735334400000|2024-12-27 21:20:00|||||||||15728
1735334700000|2024-12-27 21:25:00|||||||||1903
1735335000000|2024-12-27 21:30:00|||||||||2929
1735335300000|2024-12-27 21:35:00|||||||||9201
1735335600000|2024-12-27 21:40:00|||||||||3532
1735335900000|2024-12-27 21:45:00|||||||||564264
1735336200000|2024-12-27 21:50:00|||||||||401789
1735336500000|2024-12-27 21:55:00|||||||||5096
1735549200000|2024-12-30 09:00:00|550|430|451|450|550|453|451|430|22332
1735549500000|2024-12-30 09:05:00|||||||||1192
1735549800000|2024-12-30 09:10:00|450|449|450|449|450|449|450|449|19274
1735550100000|2024-12-30 09:15:00|||||||||13100
1735550400000|2024-12-30 09:20:00|||||||||4000
1735550700000|2024-12-30 09:25:00|||||||||5382
1735551000000|2024-12-30 09:30:00|||||||||501
1735551300000|2024-12-30 09:35:00|||||||||4452
1735551600000|2024-12-30 09:40:00|451|450|451|450|451|450|451|450|19192
1735551900000|2024-12-30 09:45:00|||||||||9970
1735552200000|2024-12-30 09:50:00|450|449|450|449|450|450|450|449|39889
1735552500000|2024-12-30 09:55:00|||||||||3284
1735552800000|2024-12-30 10:00:00|||||||||10090
1735553100000|2024-12-30 10:05:00|||||||||6592
1735553400000|2024-12-30 10:10:00|||||||||1001
1735553700000|2024-12-30 10:15:00|449|448|449|448|449|448|449|448|5797
1735554000000|2024-12-30 10:20:00|||||||||1435
1735554300000|2024-12-30 10:25:00|||||||||301
1735554600000|2024-12-30 10:30:00|||||||||206
1735554900000|2024-12-30 10:35:00|450|449|450|449|450|449|450|449|7849
1735555200000|2024-12-30 10:40:00|||||||||6527
1735555500000|2024-12-30 10:45:00|||||||||852
1735555800000|2024-12-30 10:50:00|||||||||4345
1735556100000|2024-12-30 10:55:00|449||450||450||449||4300
1735556400000|2024-12-30 11:00:00|||||||||2387
1735556700000|2024-12-30 11:05:00|449||450||450||449||6242
1735557000000|2024-12-30 11:10:00|||||||||12
1735557300000|2024-12-30 11:15:00|||||||||5
1735557600000|2024-12-30 11:20:00|449|448|449|448|449|449|449|448|12238
1735557900000|2024-12-30 11:25:00|450|449|450|449|450|449|449|449|14323
1735558500000|2024-12-30 11:35:00|451|450|450|449|451|450|450|449|22176
1735558800000|2024-12-30 11:40:00|||||||||245
1735559100000|2024-12-30 11:45:00|449|448|450|449|450|449|449|448|7970
1735559400000|2024-12-30 11:50:00|||||||||1005
1735559700000|2024-12-30 11:55:00|||||||||470
1735560000000|2024-12-30 12:00:00|449|448|450|449|450|449|449|448|23939
1735560300000|2024-12-30 12:05:00|449|448|449|448|450|449|449|448|20778
1735560600000|2024-12-30 12:10:00|||||||||7
1735560900000|2024-12-30 12:15:00|448|447|448|447|448|447|447|447|49059
1735561200000|2024-12-30 12:20:00|449|448|448|447|449|448|447|447|16157
1735561500000|2024-12-30 12:25:00|447|446|448|447|448|447|447|446|19039
1735561800000|2024-12-30 12:30:00|||||||||1100
1735562400000|2024-12-30 12:40:00|||||||||141
1735562700000|2024-12-30 12:45:00|||||||||401
1735563000000|2024-12-30 12:50:00|447|448|448|447|449|448|447|447|24291
1735563300000|2024-12-30 12:55:00|447|446|448|447|449|448|447|446|36740
1735563600000|2024-12-30 13:00:00|449|448|448|447|450|450|448|447|123200
1735563900000|2024-12-30 13:05:00|447|446|447|446|447|447|447|446|16273
1735564200000|2024-12-30 13:10:00|448|447|449|448|449|448|447|446|134696
1735564500000|2024-12-30 13:15:00|448|447|448|447|448|447|448|447|44449
1735564800000|2024-12-30 13:20:00|447|446|447|446|447|446|447|446|29909
1735565100000|2024-12-30 13:25:00|||||||||17610
1735565400000|2024-12-30 13:30:00|446|445|447|446|447|446|446|445|44407
1735565700000|2024-12-30 13:35:00|446|445|445|444|447|445|445|444|113863
1735566000000|2024-12-30 13:40:00|||||||||22523
1735566300000|2024-12-30 13:45:00|||||||||17264
1735566600000|2024-12-30 13:50:00|444|443|444|443|445|443|444|443|50697
1735566900000|2024-12-30 13:55:00|||||||||12121
1735567200000|2024-12-30 14:00:00|||||||||35773
1735567500000|2024-12-30 14:05:00|||||||||26091
1735567800000|2024-12-30 14:10:00|||||||||13796
1735568100000|2024-12-30 14:15:00|||||||||33396
1735568400000|2024-12-30 14:20:00|||||||||10877
1735568700000|2024-12-30 14:25:00|445|444|444|443|446|445|443|442|208603
1735569000000|2024-12-30 14:30:00|443|442|437|436|444|442|434|433|1728603
1735569300000|2024-12-30 14:35:00|438|437|440|439|440|439|437|436|1283185
1735569600000|2024-12-30 14:40:00|439|438|441|440|441|440|439|438|452829
1735569900000|2024-12-30 14:45:00|442|441|446|445|446|445|441|440|1323939
1735570200000|2024-12-30 14:50:00|445|444|446|445|447|446|445|444|692877
1735570500000|2024-12-30 14:55:00|447|446|446|445|447|446|445|444|512933
1735570800000|2024-12-30 15:00:00|447|446|446|445|447|446|445|444|668441
1735571100000|2024-12-30 15:05:00|447|446|446|445|447|446|445|444|324483
1735571400000|2024-12-30 15:10:00|||||||||248893
1735571700000|2024-12-30 15:15:00|445|444|446|445|446|445|445|444|376076
1735572000000|2024-12-30 15:20:00|445|444|445|444|446|445|445|444|277862
1735572300000|2024-12-30 15:25:00|446|445|445|444|446|445|445|444|380560
1735572600000|2024-12-30 15:30:00|444|443|444|443|444|443|444|443|330072
1735572900000|2024-12-30 15:35:00|445|444|445|444|445|444|444|443|396833
1735573200000|2024-12-30 15:40:00|446|445|445|444|446|445|445|444|259198
1735573500000|2024-12-30 15:45:00|||||||||151779
1735573800000|2024-12-30 15:50:00|||||||||147302
1735574100000|2024-12-30 15:55:00|446|445|444|443|446|445|444|443|515940
1735574400000|2024-12-30 16:00:00|443|442|442|441|443|442|442|441|510638
1735574700000|2024-12-30 16:05:00|||||||||168180
1735575000000|2024-12-30 16:10:00|441|440|441|440|441|440|441|440|228307
1735575300000|2024-12-30 16:15:00|442|441|443|442|443|442|442|441|313254
1735575600000|2024-12-30 16:20:00|442|441|442|441|442|441|442|441|167064
1735575900000|2024-12-30 16:25:00|||||||||121384
1735576200000|2024-12-30 16:30:00|||||||||134531
1735576500000|2024-12-30 16:35:00|||||||||123311
1735576800000|2024-12-30 16:40:00|443|442|443|442|443|442|443|442|319776
1735577100000|2024-12-30 16:45:00|442|441|442|441|442|441|442|441|300115
1735577400000|2024-12-30 16:50:00|443|442|442|441|443|442|442|441|273122
1735577700000|2024-12-30 16:55:00|443|442|443|442|443|442|442|441|366376
1735578000000|2024-12-30 17:00:00|444|443|443|442|444|443|443|442|216572
1735578300000|2024-12-30 17:05:00|||||||||108519
1735578600000|2024-12-30 17:10:00|444|443|443|442|444|443|443|442|255825
1735578900000|2024-12-30 17:15:00|442|441|443|442|443|442|442|441|417515
1735579200000|2024-12-30 17:20:00|||||||||79674
1735579500000|2024-12-30 17:25:00|||||||||139207
1735579800000|2024-12-30 17:30:00|442|441|442|441|443|442|442|441|386206
1735580100000|2024-12-30 17:35:00|||||||||87330
1735580400000|2024-12-30 17:40:00|443|442|443|442|443|442|443|442|268077
1735580700000|2024-12-30 17:45:00|444|443|444|443|444|443|444|443|169177
1735581000000|2024-12-30 17:50:00|||||||||39980
1735581300000|2024-12-30 17:55:00|443|442|443|442|444|443|443|442|271080
1735581600000|2024-12-30 18:00:00|||||||||117958
1735581900000|2024-12-30 18:05:00|442|441|442|441|443|442|442|441|469649
1735582200000|2024-12-30 18:10:00|443|442|442|441|443|442|442|441|159414
1735582500000|2024-12-30 18:15:00|||||||||52718
1735582800000|2024-12-30 18:20:00|||||||||43899
1735583100000|2024-12-30 18:25:00|441|440|441|440|441|440|441|440|231464
1735583400000|2024-12-30 18:30:00|||||||||176611
1735583700000|2024-12-30 18:35:00|||||||||149808
1735584000000|2024-12-30 18:40:00|||||||||57174
1735584300000|2024-12-30 18:45:00|442|441|442|441|442|441|441|440|396230
1735584600000|2024-12-30 18:50:00|443|442|443|442|443|442|443|442|150421
1735584900000|2024-12-30 18:55:00|444|443|444|443|444|443|444|443|186871
1735585200000|2024-12-30 19:00:00|445|444|445|444|445|444|445|444|145364
1735585500000|2024-12-30 19:05:00|444|443|444|443|444|443|444|443|171307
1735585800000|2024-12-30 19:10:00|443|442|444|443|444|443|443|442|197577
1735586100000|2024-12-30 19:15:00|443|442|443|442|443|443|443|442|417779
1735586400000|2024-12-30 19:20:00|442|441|442|441|442|442|442|441|176561
1735586700000|2024-12-30 19:25:00|||||||||82140
1735587000000|2024-12-30 19:30:00|||||||||99544
1735587300000|2024-12-30 19:35:00|||||||||54603
1735587600000|2024-12-30 19:40:00|||||||||34447
1735587900000|2024-12-30 19:45:00|||||||||28774
1735588200000|2024-12-30 19:50:00|||||||||40128
1735588500000|2024-12-30 19:55:00|441|440|442|441|442|441|441|440|251071
1735588800000|2024-12-30 20:00:00|||||||||55404
1735589100000|2024-12-30 20:05:00|441|440|441|440|441|441|441|440|312225
1735589400000|2024-12-30 20:10:00|||||||||99371
1735589700000|2024-12-30 20:15:00|442|441|441|440|442|441|441|440|331680
1735590000000|2024-12-30 20:20:00|||||||||81159
1735590300000|2024-12-30 20:25:00|440|439|441|440|441|440|440|439|922130
1735590600000|2024-12-30 20:30:00|442|441|441|440|442|441|441|440|341205
1735590900000|2024-12-30 20:35:00|440|439|439|438|440|439|439|438|481032
1735591200000|2024-12-30 20:40:00|440|439|440|439|440|439|440|439|320269
1735591500000|2024-12-30 20:45:00|441|440|441|440|441|440|441|440|431925
1735591800000|2024-12-30 20:50:00|440|439|440|439|441|440|440|439|867449
1735592100000|2024-12-30 20:55:00|439|438|439|438|439|438|439|438|1082944
1735592400000|2024-12-30 21:00:00|440|439|440|439|440|439|439|438|43468
1735592700000|2024-12-30 21:05:00|439|438|439|439|440|439|439|438|50470
1735593000000|2024-12-30 21:10:00|438|438|439|438|439|438|438|437|70289
1735593300000|2024-12-30 21:15:00|438|439|439|438|439|439|438|438|30484
1735593600000|2024-12-30 21:20:00|||||||||5771
1735593900000|2024-12-30 21:25:00|||||||||4956
1735594200000|2024-12-30 21:30:00|||||||||22073
1735594500000|2024-12-30 21:35:00|||||||||5066
1735594800000|2024-12-30 21:40:00|||||||||7650
1735595100000|2024-12-30 21:45:00|||||||||10229
1735595400000|2024-12-30 21:50:00|||||||||7111
1735595700000|2024-12-30 21:55:00|||||||||2736
1735596000000|2024-12-30 22:00:00|||||||||18373
1735596300000|2024-12-30 22:05:00|||||||||4931
1735596600000|2024-12-30 22:10:00|||||||||6043
1735596900000|2024-12-30 22:15:00|||||||||7836
1735597200000|2024-12-30 22:20:00|||||||||12864
1735597500000|2024-12-30 22:25:00|||||||||6421
1735597800000|2024-12-30 22:30:00|||||||||4320
1735598100000|2024-12-30 22:35:00|||||||||5118
1735598400000|2024-12-30 22:40:00|||||||||16130
1735598700000|2024-12-30 22:45:00|||||||||1687
1735599000000|2024-12-30 22:50:00|||||||||3083
1735599300000|2024-12-30 22:55:00|440|439|440|439|440|439|439|439|18239
1735599600000|2024-12-30 23:00:00|||||||||1864
1735599900000|2024-12-30 23:05:00|||||||||8054
1735600200000|2024-12-30 23:10:00|439|438|439|438|439|438|439|438|22987
1735600500000|2024-12-30 23:15:00|||||||||1355
1735600800000|2024-12-30 23:20:00|||||||||6270
1735601100000|2024-12-30 23:25:00|||||||||4901
1735601400000|2024-12-30 23:30:00|||||||||9182
1735601700000|2024-12-30 23:35:00|||||||||11998
1735602000000|2024-12-30 23:40:00|||||||||2712
1735602300000|2024-12-30 23:45:00|||||||||1264
1735602600000|2024-12-30 23:50:00|||||||||1499
1735602900000|2024-12-30 23:55:00|||||||||8387
1735603200000|2024-12-31 00:00:00|||||||||593
1735603500000|2024-12-31 00:05:00|||||||||18508
1735603800000|2024-12-31 00:10:00|||||||||1081
1735604100000|2024-12-31 00:15:00|||||||||1106
1735604400000|2024-12-31 00:20:00|||||||||9973
1735604700000|2024-12-31 00:25:00|||||||||11724
1735605000000|2024-12-31 00:30:00|||||||||2125
1735605300000|2024-12-31 00:35:00|||||||||4806
1735605600000|2024-12-31 00:40:00|||||||||6882
1735605900000|2024-12-31 00:45:00|||||||||2859
1735606200000|2024-12-31 00:50:00|||||||||30868
1735606500000|2024-12-31 00:55:00|438||439||439||438||31658
1735635600000|2024-12-31 09:00:00|550|373|444|443|550|450|444|373|44202
1735635900000|2024-12-31 09:05:00|445|444|446|445|446|445|445|444|8066
1735636200000|2024-12-31 09:10:00|447|446|449|448|450|449|447|446|40798
1735636500000|2024-12-31 09:15:00|448|447|448|447|448|447|447|446|35961
1735636800000|2024-12-31 09:20:00|||||||||1480
1735637100000|2024-12-31 09:25:00|449|448|449|448|449|448|449|448|6667
1735637400000|2024-12-31 09:30:00|||||||||14621
1735637700000|2024-12-31 09:35:00|448|447|446|445|448|447|445|444|52252
1735638000000|2024-12-31 09:40:00|||||||||21035
1735638300000|2024-12-31 09:45:00|445|444|442|442|445|444|441|440|81069
1735638600000|2024-12-31 09:50:00|443|441|442|441|443|442|442|441|7448
1735638900000|2024-12-31 09:55:00|443|442|442|441|443|442|442|441|71859
1735639200000|2024-12-31 10:00:00|||||||||4498
1735639500000|2024-12-31 10:05:00||442||441||442||441|20073
1735639800000|2024-12-31 10:10:00|443|442|443|442|443|442|442|441|36311
1735640100000|2024-12-31 10:15:00|||||||||4656
1735640400000|2024-12-31 10:20:00|||||||||776
1735640700000|2024-12-31 10:25:00|444|443|443|442|444|443|443|442|20325
1735641000000|2024-12-31 10:30:00|||||||||1474
1735641300000|2024-12-31 10:35:00|||||||||271
1735641600000|2024-12-31 10:40:00|444|443|443|442|444|443|443|442|26175
1735641900000|2024-12-31 10:45:00|||||||||2769
1735642200000|2024-12-31 10:50:00||443||442||443||442|2595
1735642500000|2024-12-31 10:55:00||443||442||443||442|1350
1735642800000|2024-12-31 11:00:00|444|443|444|443|444|443|444|443|2150
1735643100000|2024-12-31 11:05:00|||||||||2765
1735643400000|2024-12-31 11:10:00|||||||||220
1735643700000|2024-12-31 11:15:00|445|444|445|444|445|444|445|444|7825
1735644000000|2024-12-31 11:20:00|444|443|443|442|444|443|443|442|15005
1735644300000|2024-12-31 11:25:00|||||||||954
1735644600000|2024-12-31 11:30:00|||||||||1521
1735644900000|2024-12-31 11:35:00|444|443|444|443|444|443|444|443|101
1735645200000|2024-12-31 11:40:00|443|442|443|442|443|442|443|442|10421
1735645500000|2024-12-31 11:45:00|||||||||2565
1735645800000|2024-12-31 11:50:00|444|443|444|443|444|443|444|443|8196
1735646100000|2024-12-31 11:55:00|||||||||2997
1735646400000|2024-12-31 12:00:00|445|444|445|444|446|445|444|444|40864
1735646700000|2024-12-31 12:05:00|||||||||303
1735647000000|2024-12-31 12:10:00|||||||||1415
1735647300000|2024-12-31 12:15:00|444|443|444|443|444|443|443|442|22694
1735647900000|2024-12-31 12:25:00|||||||||100
1735648200000|2024-12-31 12:30:00|||||||||542
1735648500000|2024-12-31 12:35:00|||||||||1335
1735648800000|2024-12-31 12:40:00|||||||||504
1735649100000|2024-12-31 12:45:00|||||||||620
1735649400000|2024-12-31 12:50:00|445|444|445|444|445|444|445|444|7498
1735649700000|2024-12-31 12:55:00|||||||||250
1735650000000|2024-12-31 13:00:00|444|443|444|443|444|443|444|443|355482
1735650300000|2024-12-31 13:05:00|445|444|445|444|445|444|445|444|56969
1735650600000|2024-12-31 13:10:00|||||||||52889
1735650900000|2024-12-31 13:15:00|||||||||11162
1735651200000|2024-12-31 13:20:00|||||||||9971
1735651500000|2024-12-31 13:25:00|||||||||30125
1735651800000|2024-12-31 13:30:00|||||||||8449
1735652100000|2024-12-31 13:35:00|||||||||4213
1735652400000|2024-12-31 13:40:00|444||445||445||444||23877
1735652700000|2024-12-31 13:45:00||445||444||445||444|89461
1735653000000|2024-12-31 13:50:00|444|443|445|444|445|444|444|443|70426
1735653300000|2024-12-31 13:55:00|||||||||24449
1735653600000|2024-12-31 14:00:00||445||444||445||444|21868
1735653900000|2024-12-31 14:05:00|444|443|444|443|444|443|444|443|13902
1735654200000|2024-12-31 14:10:00|||||||||6261
1735654500000|2024-12-31 14:15:00|||||||||44809
1735654800000|2024-12-31 14:20:00|443||444||444||443||29044
1735655100000|2024-12-31 14:25:00|443|442|443|441|444|443|441|440|134308
1735655400000|2024-12-31 14:30:00|444|442|444|443|447|446|440|440|1701786
1735655700000|2024-12-31 14:35:00|445|444|447|446|447|446|444|443|1006379
1735656000000|2024-12-31 14:40:00|448|447|452|451|452|451|447|446|1261453
1735656300000|2024-12-31 14:45:00|451|450|452|451|454|453|451|450|1105546
1735656600000|2024-12-31 14:50:00|||||||||550019
1735656900000|2024-12-31 14:55:00|451|450|452|451|452|451|451|450|297445
1735657200000|2024-12-31 15:00:00|453|452|452|451|453|452|451|450|630238
1735657500000|2024-12-31 15:05:00|||||||||331515
1735657800000|2024-12-31 15:10:00|451|450|450|449|452|451|449|448|631091
1735658100000|2024-12-31 15:15:00|451|450|453|452|453|452|451|450|416533
1735658400000|2024-12-31 15:20:00|452|451|455|454|455|454|452|451|505555
1735658700000|2024-12-31 15:25:00|456|455|456|455|456|455|456|455|567352
1735659000000|2024-12-31 15:30:00|455|454|452|451|455|454|451|450|514868
1735659300000|2024-12-31 15:35:00|453|452|456|455|456|455|453|452|407561
1735659600000|2024-12-31 15:40:00|455|454|453|452|455|454|453|452|387659
1735659900000|2024-12-31 15:45:00|452|451|453|452|454|453|452|451|494068
1735660200000|2024-12-31 15:50:00|452|451|451|450|452|451|451|450|421570
1735660500000|2024-12-31 15:55:00|450|449|448|447|450|449|448|447|451166
1735660800000|2024-12-31 16:00:00|447|446|447|446|447|446|447|446|337961
1735661100000|2024-12-31 16:05:00|||||||||167460
1735661400000|2024-12-31 16:10:00|446|445|446|445|446|445|446|445|254943
1735661700000|2024-12-31 16:15:00|||||||||141507
1735662000000|2024-12-31 16:20:00|445|444|444|443|445|444|444|443|395323
1735662300000|2024-12-31 16:25:00|443|442|443|442|443|442|443|442|398627
1735662600000|2024-12-31 16:30:00|442|441|442|441|442|441|441|440|631505
1735662900000|2024-12-31 16:35:00|441|440|441|440|441|440|441|440|344993
1735663200000|2024-12-31 16:40:00|442|441|442|441|442|441|442|441|339081
1735663500000|2024-12-31 16:45:00|441|440|441|440|441|441|441|440|275486
1735663800000|2024-12-31 16:50:00|||||||||167955
1735664100000|2024-12-31 16:55:00|||||||||125189
1735664400000|2024-12-31 17:00:00|440|439|440|439|440|439|439|438|933002
1735664700000|2024-12-31 17:05:00|||||||||207915
1735665000000|2024-12-31 17:10:00|||||||||552937
1735665300000|2024-12-31 17:15:00|||||||||155732
1735665600000|2024-12-31 17:20:00|439|438|439|438|439|438|438|437|596968
1735665900000|2024-12-31 17:25:00|438|437|438|437|439|438|438|437|186841
1735666200000|2024-12-31 17:30:00|439|438|438|437|439|438|438|437|247186
1735666500000|2024-12-31 17:35:00|439|438|438|437|439|438|438|437|273104
1735666800000|2024-12-31 17:40:00|||||||||176305
1735667100000|2024-12-31 17:45:00|||||||||126902
1735667400000|2024-12-31 17:50:00|||||||||186939
1735667700000|2024-12-31 17:55:00|439|438|438|437|439|438|438|437|270986
1735668000000|2024-12-31 18:00:00|439|438|440|439|440|439|438|438|345416
1735668300000|2024-12-31 18:05:00|||||||||169830
1735668600000|2024-12-31 18:10:00|||||||||112390
1735668900000|2024-12-31 18:15:00|441|440|440|439|441|440|440|439|231853
1735669200000|2024-12-31 18:20:00|439|438|438|437|439|438|438|437|188207
1735669500000|2024-12-31 18:25:00|||||||||78472
1735669800000|2024-12-31 18:30:00|||||||||67190
1735670100000|2024-12-31 18:35:00|437|436|437|436|437|436|437|436|282490
1735670400000|2024-12-31 18:40:00|438|437|438|437|438|437|438|437|137919
1735670700000|2024-12-31 18:45:00|437|436|437|436|437|436|437|436|114144
1735671000000|2024-12-31 18:50:00|||||||||90208
1735671300000|2024-12-31 18:55:00|438|437|438|437|438|437|438|437|284266
1735671600000|2024-12-31 19:00:00|437|436|437|436|438|437|437|436|291328
1735671900000|2024-12-31 19:05:00|438|437|438|437|438|437|437|436|211930
1735672200000|2024-12-31 19:10:00|||||||||69487
1735672500000|2024-12-31 19:15:00|437|436|437|436|437|436|437|436|147292
1735672800000|2024-12-31 19:20:00|||||||||281025
1735673100000|2024-12-31 19:25:00|438|437|437|436|438|437|437|436|492572
1735673400000|2024-12-31 19:30:00|436|435|436|435|436|435|436|435|229538
1735673700000|2024-12-31 19:35:00|||||||||96148
1735674000000|2024-12-31 19:40:00|||||||||189978
1735674300000|2024-12-31 19:45:00|||||||||126052
1735674600000|2024-12-31 19:50:00|||||||||113925
1735674900000|2024-12-31 19:55:00|437|436|438|437|438|437|436|435|498237
1735675200000|2024-12-31 20:00:00|437|436|437|436|437|436|437|436|95561
1735675500000|2024-12-31 20:05:00|438|437|438|437|438|437|438|437|175497
1735675800000|2024-12-31 20:10:00|437|436|437|436|437|436|437|436|283111
1735676100000|2024-12-31 20:15:00|||||||||117656
1735676400000|2024-12-31 20:20:00|438|437|438|437|438|437|438|437|178829
1735676700000|2024-12-31 20:25:00||438||437||438||437|417700
1735677000000|2024-12-31 20:30:00|437|436|438|437|438|437|437|436|607974
1735677300000|2024-12-31 20:35:00|439|438|439|438|439|438|438|437|396106
1735677600000|2024-12-31 20:40:00|438|437|439|438|439|438|438|437|594333
1735677900000|2024-12-31 20:45:00|438|437|438|437|438|437|438|437|364778
1735678200000|2024-12-31 20:50:00|437|436|437|436|437|436|437|436|259638
1735678500000|2024-12-31 20:55:00|438|437|437|436|438|437|437|436|1515957
1735678800000|2024-12-31 21:00:00|436|437|437|436|437|437|436|435|64767
1735808400000|2025-01-02 09:00:00|550|373|443|442|550|444|442|373|45657
1735808700000|2025-01-02 09:05:00|444|443|444|443|444|443|443|442|23692
1735809000000|2025-01-02 09:10:00|445|444|446|445|446|446|445|444|20321
1735809300000|2025-01-02 09:15:00|447|446|446|445|447|446|445|444|35897
1735809600000|2025-01-02 09:20:00|447|446|446|445|447|446|446|445|18350
1735809900000|2025-01-02 09:25:00|445|444|445|444|445|444|445|444|16399
1735810200000|2025-01-02 09:30:00|||||||||551
1735810500000|2025-01-02 09:35:00||445||445||445||444|7900
1735810800000|2025-01-02 09:40:00|444|444|445|444|445|444|444|444|5388
1735811100000|2025-01-02 09:45:00|||||||||943
1735811400000|2025-01-02 09:50:00|444|443|444|443|444|443|444|443|10891
1735811700000|2025-01-02 09:55:00|||||||||4847
1735812000000|2025-01-02 10:00:00|||||||||791
1735812300000|2025-01-02 10:05:00|443|442|442|441|443|442|442|441|11945
1735812600000|2025-01-02 10:10:00|443|442|441|440|443|442|441|440|120320
1735812900000|2025-01-02 10:15:00|||||||||4504
1735813200000|2025-01-02 10:20:00|||||||||2569
1735813500000|2025-01-02 10:25:00|||||||||2897
1735813800000|2025-01-02 10:30:00|||||||||3000
1735814100000|2025-01-02 10:35:00|||||||||14515
1735814400000|2025-01-02 10:40:00|442|441|442|441|442|441|442|441|13407
1735814700000|2025-01-02 10:45:00|441|440|441|440|442|440|441|440|14305
1735815000000|2025-01-02 10:50:00|||||||||4089
1735815300000|2025-01-02 10:55:00|||||||||960
1735815600000|2025-01-02 11:00:00||441||440||441||440|2155
1735815900000|2025-01-02 11:05:00|442|441|442|441|442|441|442|441|4128
1735816200000|2025-01-02 11:10:00|||||||||2134
1735816500000|2025-01-02 11:15:00|||||||||850
1735816800000|2025-01-02 11:20:00|||||||||112
1735817100000|2025-01-02 11:25:00|||||||||1125
1735817400000|2025-01-02 11:30:00|||||||||1432
1735817700000|2025-01-02 11:35:00|443|442|443|442|443|442|443|442|12095
1735818000000|2025-01-02 11:40:00|||||||||731
1735818300000|2025-01-02 11:45:00|||||||||1562
1735818600000|2025-01-02 11:50:00|||||||||1766
1735818900000|2025-01-02 11:55:00|444|443|443|442|444|443|443|442|36048
1735819200000|2025-01-02 12:00:00|442|441|442|441|442|441|442|441|66396
1735819500000|2025-01-02 12:05:00|443|442|443|442|443|442|442|442|19662
1735819800000|2025-01-02 12:10:00||443||442||443||442|25165
1735820100000|2025-01-02 12:15:00|||||||||2258
1735820400000|2025-01-02 12:20:00|||||||||916
1735820700000|2025-01-02 12:25:00|||||||||665
1735821000000|2025-01-02 12:30:00|||||||||200
1735821300000|2025-01-02 12:35:00|||||||||5584
1735821600000|2025-01-02 12:40:00||443||442||443||442|14411
1735821900000|2025-01-02 12:45:00|||||||||7405
1735822200000|2025-01-02 12:50:00|442||443||443||442||60313
1735822500000|2025-01-02 12:55:00|442||443||443||442||8826
1735822800000|2025-01-02 13:00:00|442|441|442|441|443|442|442|441|508802
1735823100000|2025-01-02 13:05:00|||||||||34666
1735823400000|2025-01-02 13:10:00|||||||||9763
1735823700000|2025-01-02 13:15:00|443|442|443|442|443|442|443|442|39701
1735824000000|2025-01-02 13:20:00|||||||||10486
1735824300000|2025-01-02 13:25:00|||||||||12730
1735824600000|2025-01-02 13:30:00|||||||||3527
1735824900000|2025-01-02 13:35:00|||||||||11081
1735825200000|2025-01-02 13:40:00||443||442||443||442|20280
1735825500000|2025-01-02 13:45:00|||||||||25979
1735825800000|2025-01-02 13:50:00||443||442||443||442|51640
1735826100000|2025-01-02 13:55:00|||||||||15436
1735826400000|2025-01-02 14:00:00|442|441|440|439|442|441|439|439|397716
1735826700000|2025-01-02 14:05:00|441|440|441|440|441|440|440|439|281479
1735827000000|2025-01-02 14:10:00|440||441||441||440||34169
1735827300000|2025-01-02 14:15:00|||||||||24471
1735827600000|2025-01-02 14:20:00|||||||||23993
1735827900000|2025-01-02 14:25:00|440|441|446|440|446|445|440|440|137593
1735828200000|2025-01-02 14:30:00|444|441|440|439|444|443|437|436|2434439
1735828500000|2025-01-02 14:35:00|441|440|442|441|445|444|440|439|1356419
1735828800000|2025-01-02 14:40:00|443|442|445|444|446|445|442|441|742827
1735829100000|2025-01-02 14:45:00|446|445|446|445|447|446|445|444|1042763
1735829400000|2025-01-02 14:50:00|445|444|445|444|445|444|444|443|505152
1735829700000|2025-01-02 14:55:00|446|445|445|444|447|446|445|444|611709
1735830000000|2025-01-02 15:00:00|444|443|445|444|445|444|444|443|729588
1735830300000|2025-01-02 15:05:00|444|443|449|448|449|448|444|443|1510165
1735830600000|2025-01-02 15:10:00|450|449|451|450|452|451|450|449|1421387
1735830900000|2025-01-02 15:15:00|450|449|455|454|455|454|450|449|1248700
1735831200000|2025-01-02 15:20:00|454|453|455|454|455|454|452|451|1421088
1735831500000|2025-01-02 15:25:00|456|455|459|458|460|459|456|455|2271291
1735831800000|2025-01-02 15:30:00|460|459|465|464|467|466|460|459|2353976
1735832100000|2025-01-02 15:35:00|464|463|469|468|470|469|464|463|1559249
1735832400000|2025-01-02 15:40:00|470|469|462|461|470|469|462|461|1158444
1735832700000|2025-01-02 15:45:00|461|460|461|460|462|461|461|460|510329
1735833000000|2025-01-02 15:50:00|462|461|463|462|465|464|462|461|548905
1735833300000|2025-01-02 15:55:00|462|461|462|461|463|462|462|461|370061
1735833600000|2025-01-02 16:00:00|461|460|460|459|464|463|460|459|1038320
1735833900000|2025-01-02 16:05:00|461|460|461|460|462|461|461|460|342661
1735834200000|2025-01-02 16:10:00|460|459|459|458|461|460|459|458|346447
1735834500000|2025-01-02 16:15:00|460|459|460|459|460|459|460|459|465743
1735834800000|2025-01-02 16:20:00|459|458|462|461|462|461|459|458|512731
1735835100000|2025-01-02 16:25:00|463|462|464|463|464|463|463|462|407926
1735835400000|2025-01-02 16:30:00|465|464|464|463|465|464|463|462|681309
1735835700000|2025-01-02 16:35:00|465|464|465|464|465|464|465|464|326866
1735836000000|2025-01-02 16:40:00|466|465|467|466|467|466|466|465|754333
1735836300000|2025-01-02 16:45:00|468|467|469|468|469|468|468|467|535226
1735836600000|2025-01-02 16:50:00|470|469|470|469|470|469|470|469|753534
1735836900000|2025-01-02 16:55:00|471|470|473|472|473|472|470|469|1509834
1735837200000|2025-01-02 17:00:00|472|470|472|471|473|472|471|470|860414
1735837500000|2025-01-02 17:05:00|471|470|471|470|471|470|471|470|414744
1735837800000|2025-01-02 17:10:00|470|469|472|471|473|472|470|469|656711
1735838100000|2025-01-02 17:15:00|471|470|472|471|472|471|471|470|248386
1735838400000|2025-01-02 17:20:00|471|470|469|468|471|470|469|468|469114
1735838700000|2025-01-02 17:25:00|468|467|465|464|468|467|465|464|571670
1735839000000|2025-01-02 17:30:00|464|463|463|462|464|463|463|462|368929
1735839300000|2025-01-02 17:35:00|462|461|462|461|462|461|461|460|521893
1735839600000|2025-01-02 17:40:00|461|460|461|460|462|461|461|460|447059
1735839900000|2025-01-02 17:45:00|460|459|459|458|460|459|459|458|360001
1735840200000|2025-01-02 17:50:00|460|459|459|458|460|459|459|458|553345
1735840500000|2025-01-02 17:55:00|460|459|460|459|460|459|459|458|447585
1735840800000|2025-01-02 18:00:00|459|458|457|456|459|458|457|456|528884
1735841100000|2025-01-02 18:05:00|458|457|458|457|458|457|458|457|218341
1735841400000|2025-01-02 18:10:00|457|456|458|457|458|457|457|456|197302
1735841700000|2025-01-02 18:15:00|457|456|457|456|457|456|457|456|78996
1735842000000|2025-01-02 18:20:00|458|457|458|457|458|457|458|457|152054
1735842300000|2025-01-02 18:25:00|457|456|457|456|457|456|457|456|105345
1735842600000|2025-01-02 18:30:00|456|455|456|455|456|455|456|455|289588
1735842900000|2025-01-02 18:35:00|455|454|456|455|456|455|455|454|304177
1735843200000|2025-01-02 18:40:00|||||||||211713
1735843500000|2025-01-02 18:45:00|||||||||54507
1735843800000|2025-01-02 18:50:00|||||||||87002
1735844100000|2025-01-02 18:55:00|457|456|457|456|457|456|456|455|208410
1735844400000|2025-01-02 19:00:00|456|455|457|456|457|456|456|455|284631
1735844700000|2025-01-02 19:05:00|||||||||96657
1735845000000|2025-01-02 19:10:00|456|455|456|455|456|455|456|455|112667
1735845300000|2025-01-02 19:15:00|455|454|455|454|455|454|455|454|314155
1735845600000|2025-01-02 19:20:00|456|455|455|454|456|455|455|454|232797
1735845900000|2025-01-02 19:25:00|454|453|455|454|455|454|454|453|336309
1735846200000|2025-01-02 19:30:00|454|453|454|453|454|454|454|453|114252
1735846500000|2025-01-02 19:35:00|||||||||97787
1735846800000|2025-01-02 19:40:00|||||||||111595
1735847100000|2025-01-02 19:45:00|455|454|455|454|455|454|455|454|400546
1735847400000|2025-01-02 19:50:00|456|455|456|455|456|455|456|455|188393
1735847700000|2025-01-02 19:55:00|455|454|454|453|455|454|454|453|222803
1735848000000|2025-01-02 20:00:00|455|454|455|454|455|454|455|454|289181
1735848300000|2025-01-02 20:05:00|||||||||213846
1735848600000|2025-01-02 20:10:00|456|455|456|455|456|455|455|454|467306
1735848900000|2025-01-02 20:15:00|455|454|455|454|455|454|455|454|88785
1735849200000|2025-01-02 20:20:00|||||||||103780
1735849500000|2025-01-02 20:25:00|||||||||133203
1735849800000|2025-01-02 20:30:00|454|453|455|454|455|454|454|453|462851
1735850100000|2025-01-02 20:35:00|454|453|453|452|454|453|453|452|636802
1735850400000|2025-01-02 20:40:00|||||||||228165
1735850700000|2025-01-02 20:45:00|452|451|454|453|454|453|452|451|1002921
1735851000000|2025-01-02 20:50:00|455|454|454|453|455|454|454|453|827612
1735851300000|2025-01-02 20:55:00|455|454|455|454|455|454|455|454|1976750
1735851600000|2025-01-02 21:00:00||453||454||454||453|78206
1735851900000|2025-01-02 21:05:00|456|455|457|456|458|457|456|455|56933
1735852200000|2025-01-02 21:10:00|||||||||10653
1735852500000|2025-01-02 21:15:00|||||||||5636
1735852800000|2025-01-02 21:20:00|||||||||3102
1735853100000|2025-01-02 21:25:00|||||||||7544
1735853400000|2025-01-02 21:30:00|458|457|458|457|458|457|458|457|16330
1735853700000|2025-01-02 21:35:00|457|456|457|456|457|456|457|456|15938
1735854000000|2025-01-02 21:40:00|||||||||5377
1735854300000|2025-01-02 21:45:00|456|455|456|455|456|455|456|455|21125
1735854600000|2025-01-02 21:50:00|||||||||2974
1735854900000|2025-01-02 21:55:00|||||||||27376
1735855200000|2025-01-02 22:00:00|455||456||456||455||21146
1735855500000|2025-01-02 22:05:00|||||||||45398
1735855800000|2025-01-02 22:10:00|||||||||5243
1735856100000|2025-01-02 22:15:00|455||456||456||455||23745
1735856400000|2025-01-02 22:20:00|||||||||7029
1735856700000|2025-01-02 22:25:00|||||||||40931
1735857000000|2025-01-02 22:30:00|||||||||576
1735857300000|2025-01-02 22:35:00|||||||||3519
1735857600000|2025-01-02 22:40:00|||||||||4114
1735857900000|2025-01-02 22:45:00|457|456|457|455|457|456|457|455|12861
1735858200000|2025-01-02 22:50:00|456|456|456|455|456|456|456|455|12329
1735858500000|2025-01-02 22:55:00|||||||||26698
1735858800000|2025-01-02 23:00:00|457|456|457|456|458|457|457|455|28154
1735859100000|2025-01-02 23:05:00|||||||||4505
1735859400000|2025-01-02 23:10:00|||||||||1970
1735859700000|2025-01-02 23:15:00|458||457||458||457||6614
1735860000000|2025-01-02 23:20:00|458|457|457|456|458|457|457|456|3042
1735860300000|2025-01-02 23:25:00|458|457|458|457|458|457|458|457|3731
1735860600000|2025-01-02 23:30:00|||||||||4127
1735860900000|2025-01-02 23:35:00|459|458|458|457|459|458|458|457|13146
1735861200000|2025-01-02 23:40:00|||||||||167
1735861500000|2025-01-02 23:45:00|||||||||201
1735861800000|2025-01-02 23:50:00|||||||||3622
1735862100000|2025-01-02 23:55:00|||||||||2174
1735862400000|2025-01-03 00:00:00|||||||||1107
1735862700000|2025-01-03 00:05:00|||||||||10836
1735863000000|2025-01-03 00:10:00|||||||||3349
1735863300000|2025-01-03 00:15:00|||||||||6875
1735863600000|2025-01-03 00:20:00|||||||||2742
1735863900000|2025-01-03 00:25:00|||||||||2535
1735864200000|2025-01-03 00:30:00|459|458|458|457|459|458|458|457|8214
1735864500000|2025-01-03 00:35:00|459|458|459|458|459|458|458|457|7659
1735864800000|2025-01-03 00:40:00|458|457|458|457|459|457|458|457|31116
1735865100000|2025-01-03 00:45:00|459|458|459|458|459|458|459|457|13848
1735865400000|2025-01-03 00:50:00|458|457|458|457|458|458|458|457|10055
1735865700000|2025-01-03 00:55:00|459|458|459|458|460|459|459|457|36250
1735894800000|2025-01-03 09:00:00|458|413|451|450|458|453|451|413|57618
1735895100000|2025-01-03 09:05:00|450|449|451|450|452|451|450|449|49341
1735895400000|2025-01-03 09:10:00|||||||||9305
1735895700000|2025-01-03 09:15:00|||||||||2675
1735896000000|2025-01-03 09:20:00|452|451|452|451|452|451|452|451|18934
1735896300000|2025-01-03 09:25:00|||||||||741
1735896600000|2025-01-03 09:30:00|||||||||3611
1735896900000|2025-01-03 09:35:00|451|450|452|451|452|452|451|450|39035
1735897200000|2025-01-03 09:40:00|||||||||2379
1735897500000|2025-01-03 09:45:00|||||||||1294
1735897800000|2025-01-03 09:50:00|||||||||4220
1735898100000|2025-01-03 09:55:00|||||||||438
1735898400000|2025-01-03 10:00:00|||||||||10
1735898700000|2025-01-03 10:05:00|451|450|451|450|452|451|451|450|23850
1735899000000|2025-01-03 10:10:00|452|451|452|451|452|451|452|451|17356
1735899300000|2025-01-03 10:15:00|451|450|452|451|452|451|451|450|21760
1735899600000|2025-01-03 10:20:00|||||||||6027
1735900200000|2025-01-03 10:30:00|||||||||1000
1735900500000|2025-01-03 10:35:00|||||||||235
1735900800000|2025-01-03 10:40:00|||||||||1970
1735901100000|2025-01-03 10:45:00|||||||||1050
1735901400000|2025-01-03 10:50:00||452||451||452||451|11614
1735901700000|2025-01-03 10:55:00|453|452|452|451|453|452|452|451|55901
1735902000000|2025-01-03 11:00:00|||||||||592
1735902300000|2025-01-03 11:05:00|||||||||159
1735902600000|2025-01-03 11:10:00|||||||||1311
1735902900000|2025-01-03 11:15:00|||||||||3798
1735903200000|2025-01-03 11:20:00|||||||||97
1735903500000|2025-01-03 11:25:00|||||||||8710
1735903800000|2025-01-03 11:30:00|||||||||230
1735904100000|2025-01-03 11:35:00|||||||||6836
1735904400000|2025-01-03 11:40:00|||||||||9071
1735904700000|2025-01-03 11:45:00||452||452||452||452|3760
1735905000000|2025-01-03 11:50:00|453||453||453||453||112
1735905300000|2025-01-03 11:55:00|||||||||10
1735905600000|2025-01-03 12:00:00|454|453|453|452|455|454|453|452|29766
1735905900000|2025-01-03 12:05:00|454|453|454|453|454|454|453|453|32403
1735906200000|2025-01-03 12:10:00|455|454|454|453|455|454|454|453|27623
1735906500000|2025-01-03 12:15:00||454||453||454||453|4717
1735906800000|2025-01-03 12:20:00|455|454|454|453|455|454|454|453|24444
1735907100000|2025-01-03 12:25:00|||||||||824
1735907400000|2025-01-03 12:30:00|||||||||2445
1735907700000|2025-01-03 12:35:00||454||453||454||453|4163
1735908000000|2025-01-03 12:40:00||454||453||454||453|8817
1735908300000|2025-01-03 12:45:00|||||||||1908
1735908600000|2025-01-03 12:50:00|||||||||3515
1735908900000|2025-01-03 12:55:00|455|454|454|453|455|454|454|453|12264
1735909200000|2025-01-03 13:00:00||454||453||454||453|273999
1735909500000|2025-01-03 13:05:00||454||453||454||453|11968
1735909800000|2025-01-03 13:10:00|||||||||10311
1735910100000|2025-01-03 13:15:00||454||453||454||453|16385
1735910400000|2025-01-03 13:20:00|455|454|455|454|455|454|455|454|19745
1735910700000|2025-01-03 13:25:00|456|455|455|454|456|455|455|454|68064
1735911000000|2025-01-03 13:30:00|||||||||3195
1735911300000|2025-01-03 13:35:00|||||||||3418
1735911600000|2025-01-03 13:40:00|456|455|455|454|456|455|455|454|32745
1735911900000|2025-01-03 13:45:00|456|455|455|454|456|455|455|454|30469
1735912200000|2025-01-03 13:50:00|454|453|456|455|456|456|454|453|84248
1735912500000|2025-01-03 13:55:00||456||455||456||455|17968
1735912800000|2025-01-03 14:00:00||456||455||456||455|31508
1735913100000|2025-01-03 14:05:00|457|456|457|456|457|456|456|455|71860
1735913400000|2025-01-03 14:10:00|||||||||19921
1735913700000|2025-01-03 14:15:00|458|457|457|456|458|457|457|456|34722
1735914000000|2025-01-03 14:20:00|458|457|458|457|458|457|458|457|26808
1735914300000|2025-01-03 14:25:00|457|456|455|453|458|457|454|453|79165
1735914600000|2025-01-03 14:30:00|454|452|451|450|454|453|447|446|2135688
1735914900000|2025-01-03 14:35:00|450|449|453|452|454|453|449|448|771169
1735915200000|2025-01-03 14:40:00|454|453|451|450|455|454|449|448|927849
1735915500000|2025-01-03 14:45:00|452|451|454|453|454|453|451|450|640461
1735915800000|2025-01-03 14:50:00|453|452|453|452|453|452|452|451|320305
1735916100000|2025-01-03 14:55:00|452|451|453|452|453|452|452|451|434330
1735916400000|2025-01-03 15:00:00|454|453|453|452|455|454|453|452|373607
1735916700000|2025-01-03 15:05:00|454|453|451|450|454|453|451|450|469452
1735917000000|2025-01-03 15:10:00|452|451|451|450|452|451|451|450|321237
1735917300000|2025-01-03 15:15:00|452|451|453|452|453|452|451|450|378509
1735917600000|2025-01-03 15:20:00|452|451|452|451|452|451|451|450|330669
1735917900000|2025-01-03 15:25:00|451|450|454|453|454|453|451|450|315710
1735918200000|2025-01-03 15:30:00|453|452|454|453|454|453|453|452|209958
1735918500000|2025-01-03 15:35:00|455|454|455|454|455|454|455|454|261678
1735918800000|2025-01-03 15:40:00|456|455|452|451|456|455|451|450|836881
1735919100000|2025-01-03 15:45:00|453|452|454|453|454|453|453|452|236887
1735919400000|2025-01-03 15:50:00|455|454|456|455|456|455|455|454|297314
1735919700000|2025-01-03 15:55:00|||||||||153980
1735920000000|2025-01-03 16:00:00|457|456|459|458|460|459|457|456|527783
1735920300000|2025-01-03 16:05:00|460|459|459|458|460|459|458|457|388583
1735920600000|2025-01-03 16:10:00|458|457|459|458|459|458|458|457|251576
1735920900000|2025-01-03 16:15:00|460|459|459|458|460|459|459|458|379798
1735921200000|2025-01-03 16:20:00|||||||||230088
1735921500000|2025-01-03 16:25:00|460|459|463|462|463|462|460|459|470420
1735921800000|2025-01-03 16:30:00|462|461|462|461|463|462|462|461|691183
1735922100000|2025-01-03 16:35:00|461|460|463|462|463|462|461|460|492562
1735922400000|2025-01-03 16:40:00|||||||||106368
1735922700000|2025-01-03 16:45:00|462|461|462|461|462|461|462|461|203509
1735923000000|2025-01-03 16:50:00|463|462|463|462|463|462|463|462|224362
1735923300000|2025-01-03 16:55:00|462|461|462|461|463|462|462|461|279542
1735923600000|2025-01-03 17:00:00|463|462|461|460|463|462|460|459|448507
1735923900000|2025-01-03 17:05:00|462|461|462|461|462|461|462|461|146146
1735924200000|2025-01-03 17:10:00|461|460|461|460|462|461|461|460|174480
1735924500000|2025-01-03 17:15:00|460|459|460|459|460|460|460|459|53611
1735924800000|2025-01-03 17:20:00|459|458|459|458|460|459|459|458|311072
1735925100000|2025-01-03 17:25:00|||||||||97937
1735925400000|2025-01-03 17:30:00|460|459|460|459|460|459|460|459|233279
1735925700000|2025-01-03 17:35:00|459|458|460|459|460|459|459|458|155747
1735926000000|2025-01-03 17:40:00|||||||||35945
1735926300000|2025-01-03 17:45:00|459|458|460|459|460|459|459|458|84771
1735926600000|2025-01-03 17:50:00|459|458|458|457|459|458|458|457|153517
1735926900000|2025-01-03 17:55:00|457|456|458|457|458|457|457|456|176503
1735927200000|2025-01-03 18:00:00|||||||||100135
1735927500000|2025-01-03 18:05:00|||||||||90472
1735927800000|2025-01-03 18:10:00|459|458|460|459|460|459|459|458|163809
1735928100000|2025-01-03 18:15:00|||||||||64046
1735928400000|2025-01-03 18:20:00|461|460|465|464|465|464|461|460|791506
1735928700000|2025-01-03 18:25:00|||||||||489189
1735929000000|2025-01-03 18:30:00|464|463|464|463|464|463|464|463|301688
1735929300000|2025-01-03 18:35:00|463|462|463|462|463|462|463|462|222833
1735929600000|2025-01-03 18:40:00|464|463|463|462|464|463|463|462|205736
1735929900000|2025-01-03 18:45:00|462|461|462|461|462|461|462|461|173177
1735930200000|2025-01-03 18:50:00|463|462|462|461|463|462|462|461|184305
1735930500000|2025-01-03 18:55:00|463|462|463|462|463|462|463|462|168908
1735930800000|2025-01-03 19:00:00|462|461|462|461|462|461|461|460|172542
1735931100000|2025-01-03 19:05:00|||||||||85637
1735931400000|2025-01-03 19:10:00|||||||||84820
1735931700000|2025-01-03 19:15:00|461|460|461|460|461|460|461|460|104901
1735932000000|2025-01-03 19:20:00|462|461|463|462|463|462|461|461|173684
1735932300000|2025-01-03 19:25:00|462|461|461|460|462|461|461|460|350763
1735932600000|2025-01-03 19:30:00|462|461|463|462|463|462|462|461|159701
1735932900000|2025-01-03 19:35:00|||||||||135908
1735933200000|2025-01-03 19:40:00|462|461|463|462|463|462|462|461|100317
1735933500000|2025-01-03 19:45:00|462|461|462|461|462|461|462|461|174972
1735933800000|2025-01-03 19:50:00|463|462|463|462|463|462|463|462|160917
1735934100000|2025-01-03 19:55:00|||||||||111650
1735934400000|2025-01-03 20:00:00|462|461|463|462|463|462|462|461|169001
1735934700000|2025-01-03 20:05:00|462|461|462|461|462|461|462|461|145382
1735935000000|2025-01-03 20:10:00|463|462|464|463|464|463|462|462|331982
1735935300000|2025-01-03 20:15:00|||||||||87747
1735935600000|2025-01-03 20:20:00|465|464|464|463|465|464|464|463|256364
1735935900000|2025-01-03 20:25:00|||||||||108859
1735936200000|2025-01-03 20:30:00|||||||||185898
1735936500000|2025-01-03 20:35:00|465|464|466|465|466|465|465|464|657976
1735936800000|2025-01-03 20:40:00|465|464|464|463|465|464|464|463|642488
1735937100000|2025-01-03 20:45:00|463|462|463|462|463|462|463|462|293346
1735937400000|2025-01-03 20:50:00|||||||||244307
1735937700000|2025-01-03 20:55:00|462|461|463|462|463|462|462|461|1142441
1735938000000|2025-01-03 21:00:00|462|461|462|461|462|462|461|460|94021
1735938300000|2025-01-03 21:05:00||462||461||462||461|57423
1735938600000|2025-01-03 21:10:00|461||462||462||461||7123
1735938900000|2025-01-03 21:15:00|||||||||3930
1735939200000|2025-01-03 21:20:00|||||||||11702
1735939500000|2025-01-03 21:25:00|||||||||2981
1735939800000|2025-01-03 21:30:00|||||||||14295
1735940100000|2025-01-03 21:35:00|||||||||18075
1735940400000|2025-01-03 21:40:00|||||||||4026
1735940700000|2025-01-03 21:45:00|||||||||16125
1735941000000|2025-01-03 21:50:00|463|462|463|462|463|462|463|461|41994
1735941300000|2025-01-03 21:55:00|||||||||16869
1736154000000|2025-01-06 09:00:00|557|460|471|470|557|470|465|460|54150
1736154300000|2025-01-06 09:05:00|472|471|471|470|472|471|470|469|23334
1736154600000|2025-01-06 09:10:00|470|469|470|469|470|469|470|469|7244
1736154900000|2025-01-06 09:15:00|469|468|469|468|469|468|468|467|29922
1736155200000|2025-01-06 09:20:00|470|469|470|469|470|469|470|469|8196
1736155500000|2025-01-06 09:25:00|||||||||398
1736155800000|2025-01-06 09:30:00|||||||||3414
1736156100000|2025-01-06 09:35:00|471|470|471|470|471|470|470|470|19274
1736156400000|2025-01-06 09:40:00|||||||||2676
1736156700000|2025-01-06 09:45:00|||||||||1850
1736157000000|2025-01-06 09:50:00|||||||||4902
1736157300000|2025-01-06 09:55:00|||||||||937
1736157600000|2025-01-06 10:00:00|472|471|472|471|472|471|472|470|10092
1736157900000|2025-01-06 10:05:00|471|470|469|468|471|470|469|468|45077
1736158200000|2025-01-06 10:10:00|470|469|470|469|470|470|470|469|13715
1736158500000|2025-01-06 10:15:00||470||469||470||469|4099
1736158800000|2025-01-06 10:20:00|469|468|469|468|469|468|469|468|19867
1736159100000|2025-01-06 10:25:00|||||||||32
1736159400000|2025-01-06 10:30:00|||||||||1265
1736159700000|2025-01-06 10:35:00|||||||||306
1736160000000|2025-01-06 10:40:00|||||||||83
1736160300000|2025-01-06 10:45:00|||||||||2737
1736160600000|2025-01-06 10:50:00|||||||||2315
1736160900000|2025-01-06 10:55:00||469||468||469||468|8107
1736161200000|2025-01-06 11:00:00|||||||||9392
1736161500000|2025-01-06 11:05:00|468|467|469|468|469|468|468|467|30209
1736161800000|2025-01-06 11:10:00|||||||||2663
1736162100000|2025-01-06 11:15:00|||||||||4620
1736162400000|2025-01-06 11:20:00|470|469|470|469|470|470|469|469|23307
1736162700000|2025-01-06 11:25:00|471|470|472|471|472|472|471|470|69503
1736163000000|2025-01-06 11:30:00|473|472|475|474|477|477|472|471|108004
1736163300000|2025-01-06 11:35:00|474|473|474|473|474|473|473|472|15020
1736163600000|2025-01-06 11:40:00|475|474|475|474|475|474|474|473|34003
1736163900000|2025-01-06 11:45:00|476|475|476|475|476|476|476|475|14970
1736164200000|2025-01-06 11:50:00|477|476|475|474|477|476|475|474|19557
1736164500000|2025-01-06 11:55:00|476|475|477|476|478|477|476|475|31916
1736164800000|2025-01-06 12:00:00|476|475|475|474|476|475|474|473|22329
1736165100000|2025-01-06 12:05:00|476|475|476|475|476|476|476|475|17362
1736165400000|2025-01-06 12:10:00|477|476|476|475|477|476|475|475|22401
1736165700000|2025-01-06 12:15:00|477|476|476|475|477|476|476|475|27117
1736166000000|2025-01-06 12:20:00|||||||||410
1736166300000|2025-01-06 12:25:00|||||||||350
1736166600000|2025-01-06 12:30:00|||||||||1691
1736166900000|2025-01-06 12:35:00|||||||||8429
1736167200000|2025-01-06 12:40:00|477|476|480|480|480|480|477|476|92842
1736167500000|2025-01-06 12:45:00|482|481|482|481|482|482|481|480|23965
1736167800000|2025-01-06 12:50:00|481|480|481|480|481|480|481|480|14053
1736168100000|2025-01-06 12:55:00|482|481|483|482|483|482|482|480|56795
1736168400000|2025-01-06 13:00:00|482|481|481|480|482|481|481|480|515484
1736168700000|2025-01-06 13:05:00||481||480||481||480|57697
1736169000000|2025-01-06 13:10:00||481||480||481||480|41501
1736169300000|2025-01-06 13:15:00|482|481|482|481|482|481|482|480|55137
1736169600000|2025-01-06 13:20:00|||||||||13519
1736169900000|2025-01-06 13:25:00|||||||||7117
1736170200000|2025-01-06 13:30:00|481|480|481|480|481|480|481|480|48395
1736170500000|2025-01-06 13:35:00|482|481|482|481|482|481|482|480|57427
1736170800000|2025-01-06 13:40:00|||||||||22106
1736171100000|2025-01-06 13:45:00|481|480|481|480|482|480|481|480|45136
1736171400000|2025-01-06 13:50:00|||||||||42604
1736171700000|2025-01-06 13:55:00|||||||||46445
1736172000000|2025-01-06 14:00:00|||||||||43118
1736172300000|2025-01-06 14:05:00|480|481|483|482|483|482|480|481|116471
1736172600000|2025-01-06 14:10:00|||||||||54830
1736172900000|2025-01-06 14:15:00|482|481|475|474|482|481|474|474|177678
1736173200000|2025-01-06 14:20:00|474|473|474|473|474|473|473|472|206850
1736173500000|2025-01-06 14:25:00|475|474|476|475|477|476|475|473|95939
1736173800000|2025-01-06 14:30:00|477|476|484|483|491|490|477|475|3150504
1736174100000|2025-01-06 14:35:00|483|482|484|483|484|483|481|480|1177408
1736174400000|2025-01-06 14:40:00|483|482|482|481|486|485|481|480|2321072
1736174700000|2025-01-06 14:45:00|483|482|485|484|488|487|483|482|1428509
1736175000000|2025-01-06 14:50:00|484|483|487|486|487|486|482|481|1269532
1736175300000|2025-01-06 14:55:00|486|485|488|487|490|489|486|485|1631870
1736175600000|2025-01-06 15:00:00|487|486|484|483|487|486|483|482|860437
1736175900000|2025-01-06 15:05:00|483|482|486|485|487|486|483|482|874555
1736176200000|2025-01-06 15:10:00|485|484|490|489|490|489|485|484|914458
1736176500000|2025-01-06 15:15:00|489|488|489|488|490|489|488|487|817370
1736176800000|2025-01-06 15:20:00|490|489|487|486|490|489|487|486|643103
1736177100000|2025-01-06 15:25:00|488|487|488|487|489|488|487|486|563727
1736177400000|2025-01-06 15:30:00|487|486|484|483|487|486|483|482|1095821
1736177700000|2025-01-06 15:35:00|483|482|478|477|484|483|476|475|1247051
1736178000000|2025-01-06 15:40:00|479|478|480|479|481|480|478|477|895974
1736178300000|2025-01-06 15:45:00|479|478|479|478|479|478|477|476|567686
1736178600000|2025-01-06 15:50:00|480|479|480|479|482|481|479|478|726937
1736178900000|2025-01-06 15:55:00|481|480|481|480|481|480|481|480|151606
1736179200000|2025-01-06 16:00:00|480|479|478|477|480|479|478|477|659904
1736179500000|2025-01-06 16:05:00|477|476|478|477|478|477|477|476|451853
1736179800000|2025-01-06 16:10:00|479|478|478|477|479|478|478|477|469490
1736180100000|2025-01-06 16:15:00|477|476|474|474|478|477|474|473|641012
1736180400000|2025-01-06 16:20:00|475|475|476|475|477|477|475|475|591856
1736180700000|2025-01-06 16:25:00|477|476|479|478|480|479|477|476|330831
1736181000000|2025-01-06 16:30:00|480|479|480|479|480|479|479|478|275887
1736181300000|2025-01-06 16:35:00|479|478|478|477|479|478|477|476|405220
1736181600000|2025-01-06 16:40:00|477|476|478|477|478|477|477|476|131918
1736181900000|2025-01-06 16:45:00|477|476|476|475|477|476|476|475|202899
1736182200000|2025-01-06 16:50:00|477|476|477|476|477|476|477|476|154831
1736182500000|2025-01-06 16:55:00|478|477|477|476|479|478|477|476|235632
1736182800000|2025-01-06 17:00:00|476|475|476|475|477|476|476|475|221709
1736183100000|2025-01-06 17:05:00|477|476|477|476|477|476|476|475|200307
1736183400000|2025-01-06 17:10:00|476|475|475|474|476|475|475|474|196113
1736183700000|2025-01-06 17:15:00|||||||||280049
1736184000000|2025-01-06 17:20:00|||||||||152252
1736184300000|2025-01-06 17:25:00|474|473|475|474|476|475|474|473|341320
1736184600000|2025-01-06 17:30:00|476|475|475|474|476|475|475|474|215672
1736184900000|2025-01-06 17:35:00|474|473|474|473|474|473|474|473|186550
1736185200000|2025-01-06 17:40:00|473|472|472|471|473|472|472|471|294132
1736185500000|2025-01-06 17:45:00|471|470|471|470|472|471|471|470|263320
1736185800000|2025-01-06 17:50:00|||||||||97956
1736186100000|2025-01-06 17:55:00|472|471|471|470|472|471|471|470|250056
1736186400000|2025-01-06 18:00:00|472|471|471|470|472|471|469|468|1037855
1736186700000|2025-01-06 18:05:00|472|471|472|471|472|471|472|471|222656
1736187000000|2025-01-06 18:10:00|471|470|471|470|471|470|471|470|242736
1736187300000|2025-01-06 18:15:00|472|471|470|469|472|471|470|469|304535
1736187600000|2025-01-06 18:20:00|||||||||95769
1736187900000|2025-01-06 18:25:00|471|470|471|470|471|470|471|470|241727
1736188200000|2025-01-06 18:30:00|||||||||212596
1736188500000|2025-01-06 18:35:00|||||||||70442
1736188800000|2025-01-06 18:40:00|||||||||68465
1736189100000|2025-01-06 18:45:00|||||||||237234
1736189400000|2025-01-06 18:50:00|470|469|469|468|470|469|468|467|356802
1736189700000|2025-01-06 18:55:00|470|469|469|469|470|469|469|469|265318
1736190000000|2025-01-06 19:00:00|470|468|469|468|470|469|469|468|187816
1736190300000|2025-01-06 19:05:00|470|469|470|469|470|469|470|469|235339
1736190600000|2025-01-06 19:10:00|||||||||37799
1736190900000|2025-01-06 19:15:00|471|470|471|470|471|470|470|470|151722
1736191200000|2025-01-06 19:20:00|||||||||101075
1736191500000|2025-01-06 19:25:00|||||||||128461
1736191800000|2025-01-06 19:30:00|472|471|471|470|472|471|471|470|109316
1736192100000|2025-01-06 19:35:00|||||||||86929
1736192400000|2025-01-06 19:40:00|470|469|470|469|470|469|470|469|128846
1736192700000|2025-01-06 19:45:00|||||||||88307
1736193000000|2025-01-06 19:50:00|||||||||53524
1736193300000|2025-01-06 19:55:00|||||||||51029
1736193600000|2025-01-06 20:00:00|469|468|469|468|470|469|469|468|252941
1736193900000|2025-01-06 20:05:00|470|469|470|469|470|469|470|469|67194
1736194200000|2025-01-06 20:10:00|469|468|469|469|469|469|469|468|115214
1736194500000|2025-01-06 20:15:00|470|468|469|468|470|469|469|468|182785
1736194800000|2025-01-06 20:20:00|470|469|470|469|470|469|469|468|266833
1736195100000|2025-01-06 20:25:00|471|470|470|469|471|470|470|469|232015
1736195400000|2025-01-06 20:30:00|469|468|471|470|471|470|469|468|369219
1736195700000|2025-01-06 20:35:00|||||||||322162
1736196000000|2025-01-06 20:40:00|472|471|471|470|472|471|471|470|469863
1736196300000|2025-01-06 20:45:00|472|471|469|468|472|471|469|468|942624
1736196600000|2025-01-06 20:50:00|470|469|470|469|471|470|470|469|567342
1736196900000|2025-01-06 20:55:00|471|470|471|470|471|470|470|470|1455078
1736197200000|2025-01-06 21:00:00|472|469|471|470|472|471|470|469|119970
1736197500000|2025-01-06 21:05:00|472|471|472|471|472|472|471|470|36334
1736197800000|2025-01-06 21:10:00|||||||||2708
1736198100000|2025-01-06 21:15:00|471|472|472|471|473|472|471|471|10896
1736198400000|2025-01-06 21:20:00|473|472|473|472|473|472|472|471|3035
1736198700000|2025-01-06 21:25:00||473||472||473||472|5797
1736199000000|2025-01-06 21:30:00||473||472||473||472|8734
1736199300000|2025-01-06 21:35:00||473||472||473||472|4265
1736199600000|2025-01-06 21:40:00|||||||||265455
1736199900000|2025-01-06 21:45:00|||||||||21789
1736200200000|2025-01-06 21:50:00|||||||||1006
1736200500000|2025-01-06 21:55:00|||||||||12242
1736200800000|2025-01-06 22:00:00|472|471|472|471|472|472|472|471|20418
1736201100000|2025-01-06 22:05:00|473|472|473|472|473|472|473|471|61523
1736201400000|2025-01-06 22:10:00|472|471|472|471|472|471|472|471|64519
1736201700000|2025-01-06 22:15:00|||||||||25328
1736202000000|2025-01-06 22:20:00|||||||||772
1736202300000|2025-01-06 22:25:00||472||472||472||472|31166
1736202600000|2025-01-06 22:30:00|471|470|472|471|472|471|471|470|24619
1736202900000|2025-01-06 22:35:00|||||||||15104
1736203200000|2025-01-06 22:40:00|||||||||4572
1736203500000|2025-01-06 22:45:00|||||||||11654
1736203800000|2025-01-06 22:50:00|||||||||16800
1736204100000|2025-01-06 22:55:00|471|470|471|470|472|470|471|470|8771
1736204400000|2025-01-06 23:00:00|||||||||46
1736204700000|2025-01-06 23:05:00|||||||||1852
1736205000000|2025-01-06 23:10:00|472|471|472|471|472|471|472|471|15558
1736205300000|2025-01-06 23:15:00|||||||||2145
1736205600000|2025-01-06 23:20:00|||||||||1486
1736205900000|2025-01-06 23:25:00|||||||||17874
1736206200000|2025-01-06 23:30:00|||||||||46188
1736206500000|2025-01-06 23:35:00|||||||||3436
1736206800000|2025-01-06 23:40:00|||||||||36058
1736207100000|2025-01-06 23:45:00|||||||||823
1736207400000|2025-01-06 23:50:00|||||||||14754
1736207700000|2025-01-06 23:55:00|||||||||3433
1736208000000|2025-01-07 00:00:00|||||||||8621
1736208300000|2025-01-07 00:05:00|||||||||42341
1736208600000|2025-01-07 00:10:00|||||||||3499
1736208900000|2025-01-07 00:15:00|||||||||4172
1736209200000|2025-01-07 00:20:00|||||||||18950
1736209500000|2025-01-07 00:25:00|||||||||5979
1736209800000|2025-01-07 00:30:00|||||||||9479
1736210100000|2025-01-07 00:35:00|||||||||20024
1736210400000|2025-01-07 00:40:00|||||||||23518
1736210700000|2025-01-07 00:45:00|||||||||15716
1736211000000|2025-01-07 00:50:00|471||472||472||471||15815
1736211300000|2025-01-07 00:55:00|471||472||472||471||24884
1736240400000|2025-01-07 09:00:00|488|373|469|468|488|469|467|373|67636
1736240700000|2025-01-07 09:05:00|||||||||4184
1736241000000|2025-01-07 09:10:00|470|469|469|468|471|470|469|468|39975
1736241300000|2025-01-07 09:15:00|470|469|466|465|470|470|466|465|104802
1736241600000|2025-01-07 09:20:00|467|466|466|465|467|466|466|465|4114
1736241900000|2025-01-07 09:25:00|467|466|467|466|469|469|466|465|47821
1736242200000|2025-01-07 09:30:00|468|467|468|467|468|467|467|466|24351
1736242500000|2025-01-07 09:35:00|467||468||468||467||4450
1736242800000|2025-01-07 09:40:00|467|466|466|465|467|467|466|465|6606
1736243100000|2025-01-07 09:45:00|||||||||12381
1736243400000|2025-01-07 09:50:00|||||||||8617
1736243700000|2025-01-07 09:55:00|||||||||676
1736244000000|2025-01-07 10:00:00|467|466|467|466|467|466|467|466|12025
1736244300000|2025-01-07 10:05:00|||||||||2508
1736244600000|2025-01-07 10:10:00|||||||||1954
1736244900000|2025-01-07 10:15:00|468|467|468|467|468|467|468|467|3185
1736245200000|2025-01-07 10:20:00|||||||||3461
1736245500000|2025-01-07 10:25:00|||||||||1885
1736245800000|2025-01-07 10:30:00|||||||||21
1736246100000|2025-01-07 10:35:00|||||||||629
1736246400000|2025-01-07 10:40:00|||||||||559
1736246700000|2025-01-07 10:45:00|467|466|466|465|467|466|466|465|21422
1736247000000|2025-01-07 10:50:00|467|466|467|466|467|466|467|466|2626
1736247300000|2025-01-07 10:55:00|||||||||225
1736247600000|2025-01-07 11:00:00|||||||||4270
1736247900000|2025-01-07 11:05:00|||||||||315
1736248200000|2025-01-07 11:10:00|466|465|466|465|466|465|466|465|15241
1736248500000|2025-01-07 11:15:00|||||||||826
1736248800000|2025-01-07 11:20:00|||||||||1051
1736249100000|2025-01-07 11:25:00|||||||||820
1736249400000|2025-01-07 11:30:00|467|466|467|466|470|469|467|466|82614
1736249700000|2025-01-07 11:35:00|||||||||1004
1736250000000|2025-01-07 11:40:00|||||||||2533
1736250300000|2025-01-07 11:45:00|||||||||3667
1736250600000|2025-01-07 11:50:00|466|465|466|465|466|466|466|465|33216
1736250900000|2025-01-07 11:55:00|||||||||1603
1736251200000|2025-01-07 12:00:00|||||||||5933
1736251500000|2025-01-07 12:05:00|467|466|467|466|467|466|467|466|6970
1736251800000|2025-01-07 12:10:00|||||||||3752
1736252100000|2025-01-07 12:15:00|||||||||77
1736252400000|2025-01-07 12:20:00|||||||||1060
1736252700000|2025-01-07 12:25:00|||||||||13
1736253000000|2025-01-07 12:30:00|||||||||1109
1736253300000|2025-01-07 12:35:00|||||||||12650
1736253600000|2025-01-07 12:40:00|||||||||4405
1736253900000|2025-01-07 12:45:00||467||466||467||466|1684
1736254200000|2025-01-07 12:50:00|||||||||1234
1736254500000|2025-01-07 12:55:00|||||||||2021
1736254800000|2025-01-07 13:00:00||467||466||467||466|123868
1736255100000|2025-01-07 13:05:00|||||||||7843
1736255400000|2025-01-07 13:10:00|||||||||4187
1736255700000|2025-01-07 13:15:00||467||466||467||466|23589
1736256000000|2025-01-07 13:20:00|||||||||9150
1736256300000|2025-01-07 13:25:00|466|465|467|466|467|467|466|465|119412
1736256600000|2025-01-07 13:30:00|468|467|468|467|468|468|467|466|81800
1736256900000|2025-01-07 13:35:00|467|466|467|466|467|466|466|466|41257
1736257200000|2025-01-07 13:40:00|||||||||5050
1736257500000|2025-01-07 13:45:00|||||||||10167
1736257800000|2025-01-07 13:50:00|||||||||8338
1736258100000|2025-01-07 13:55:00||467||466||467||466|19766
1736258400000|2025-01-07 14:00:00|468|467|467|466|468|467|466|465|96551
1736258700000|2025-01-07 14:05:00|466||467||467||466||18825
1736259000000|2025-01-07 14:10:00|466|465|467|466|467|467|466|465|42134
1736259300000|2025-01-07 14:15:00||467||466||467||466|36684
1736259600000|2025-01-07 14:20:00|466|465|466|465|466|465|466|465|31619
1736259900000|2025-01-07 14:25:00|467|466|464|463|467|466|464|463|59527
1736260200000|2025-01-07 14:30:00|463|462|464|463|464|463|459|458|2866488
1736260500000|2025-01-07 14:35:00|463|462|460|459|463|462|460|459|959310
1736260800000|2025-01-07 14:40:00|461|460|463|462|463|462|461|460|836160
1736261100000|2025-01-07 14:45:00|464|463|467|466|468|467|464|463|1061521
1736261400000|2025-01-07 14:50:00|466|465|465|464|467|466|465|464|483253
1736261700000|2025-01-07 14:55:00|464|463|465|464|465|464|463|462|702303
1736262000000|2025-01-07 15:00:00|464|463|461|460|464|463|459|458|875372
1736262300000|2025-01-07 15:05:00|460|459|461|460|462|461|460|459|561324
1736262600000|2025-01-07 15:10:00|460|459|459|458|460|459|459|458|444214
1736262900000|2025-01-07 15:15:00|458|457|458|457|459|458|457|456|813619
1736263200000|2025-01-07 15:20:00|459|458|461|460|461|460|459|458|510941
1736263500000|2025-01-07 15:25:00|462|461|462|461|462|461|462|461|256412
1736263800000|2025-01-07 15:30:00|461|460|458|457|461|460|458|457|428023
1736264100000|2025-01-07 15:35:00|459|458|457|456|459|458|457|456|397280
1736264400000|2025-01-07 15:40:00|||||||||277691
1736264700000|2025-01-07 15:45:00|456|455|456|455|456|455|456|455|516351
1736265000000|2025-01-07 15:50:00|457|456|458|457|458|457|457|456|394549
1736265300000|2025-01-07 15:55:00|459|458|459|458|459|458|458|457|429332
1736265600000|2025-01-07 16:00:00|458|457|455|454|458|457|455|454|792569
1736265900000|2025-01-07 16:05:00|456|455|456|455|457|456|456|455|922449
1736266200000|2025-01-07 16:10:00|455|454|454|453|455|454|454|453|565281
1736266500000|2025-01-07 16:15:00|455|454|454|453|455|454|454|453|487435
1736266800000|2025-01-07 16:20:00|453|452|452|451|453|452|452|451|642074
1736267100000|2025-01-07 16:25:00|453|452|453|452|454|453|453|452|661151
1736267400000|2025-01-07 16:30:00|452|451|452|451|453|452|452|451|555308
1736267700000|2025-01-07 16:35:00|||||||||246631
1736268000000|2025-01-07 16:40:00|451|450|451|450|452|451|451|450|936284
1736268300000|2025-01-07 16:45:00|||||||||197445
1736268600000|2025-01-07 16:50:00|452|451|451|450|452|451|451|450|304726
1736268900000|2025-01-07 16:55:00|||||||||147374
1736269200000|2025-01-07 17:00:00|452|451|451|450|452|451|451|450|525850
1736269500000|2025-01-07 17:05:00|||||||||316432
1736269800000|2025-01-07 17:10:00|||||||||173562
1736270100000|2025-01-07 17:15:00|||||||||107911
1736270400000|2025-01-07 17:20:00|450|449|448|447|450|450|446|445|2337254
1736270700000|2025-01-07 17:25:00|||||||||178892
1736271000000|2025-01-07 17:30:00|||||||||232030
1736271300000|2025-01-07 17:35:00|447|446|448|447|448|447|447|446|513278
1736271600000|2025-01-07 17:40:00|||||||||75525
1736271900000|2025-01-07 17:45:00|447|446|448|447|448|447|447|446|351914
1736272200000|2025-01-07 17:50:00|449|448|449|448|449|448|449|448|310959
1736272500000|2025-01-07 17:55:00|450|449|449|448|451|450|449|448|788003
1736272800000|2025-01-07 18:00:00|450|449|450|449|451|450|450|449|564542
1736273100000|2025-01-07 18:05:00|451|450|451|450|451|450|450|449|318274
1736273400000|2025-01-07 18:10:00|||||||||151806
1736273700000|2025-01-07 18:15:00|||||||||212537
1736274000000|2025-01-07 18:20:00|||||||||173731
1736274300000|2025-01-07 18:25:00|452|451|452|451|452|451|452|451|233122
1736274600000|2025-01-07 18:30:00|||||||||340636
1736274900000|2025-01-07 18:35:00|451|450|451|450|451|450|451|450|255254
1736275200000|2025-01-07 18:40:00|450|449|449|448|450|449|449|448|329994
1736275500000|2025-01-07 18:45:00|450|449|449|448|450|449|449|448|261852
1736275800000|2025-01-07 18:50:00|||||||||94916
1736276100000|2025-01-07 18:55:00|450|449|451|450|451|450|450|449|561270
1736276400000|2025-01-07 19:00:00|452|451|453|452|453|452|452|451|435036
1736276700000|2025-01-07 19:05:00|452|451|452|451|452|451|452|451|307469
1736277000000|2025-01-07 19:10:00|453|452|453|452|453|452|453|452|219517
1736277300000|2025-01-07 19:15:00|||||||||84900
1736277600000|2025-01-07 19:20:00|454|453|454|453|454|453|453|452|536208
1736277900000|2025-01-07 19:25:00|455|454|455|454|455|454|455|454|109780
1736278200000|2025-01-07 19:30:00|456|455|456|455|456|455|456|455|345611
1736278500000|2025-01-07 19:35:00|455|454|455|454|455|454|454|453|315511
1736278800000|2025-01-07 19:40:00|454|453|455|454|455|454|454|453|251575
1736279100000|2025-01-07 19:45:00|||||||||67183
1736279400000|2025-01-07 19:50:00|||||||||90758
1736279700000|2025-01-07 19:55:00|454|453|453|452|454|453|453|452|227949
1736280000000|2025-01-07 20:00:00|||||||||118068
1736280300000|2025-01-07 20:05:00|454|453|454|453|454|453|453|452|385272
1736280600000|2025-01-07 20:10:00|453|452|452|451|453|453|452|451|310309
1736280900000|2025-01-07 20:15:00|||||||||157609
1736281200000|2025-01-07 20:20:00|||||||||151434
1736281500000|2025-01-07 20:25:00|||||||||191621
1736281800000|2025-01-07 20:30:00|||||||||277810
1736282100000|2025-01-07 20:35:00|451|450|452|451|452|451|451|450|571281
1736282400000|2025-01-07 20:40:00|453|452|453|452|453|452|453|452|414388
1736282700000|2025-01-07 20:45:00|454|453|454|453|454|453|453|452|382298
1736283000000|2025-01-07 20:50:00|455|454|453|452|455|454|453|452|1008616
1736283300000|2025-01-07 20:55:00|452|451|452|451|453|452|452|451|2450541
1736283600000|2025-01-07 21:00:00|453|452|453|452|453|452|453|452|22036
1736283900000|2025-01-07 21:05:00|452|451|452|451|453|452|452|451|42108
1736284200000|2025-01-07 21:10:00|||||||||10530
1736284500000|2025-01-07 21:15:00|||||||||9331
1736284800000|2025-01-07 21:20:00|||||||||2186
1736285100000|2025-01-07 21:25:00|||||||||2557
1736285400000|2025-01-07 21:30:00|||||||||6039199
1736285700000|2025-01-07 21:35:00|||||||||1868
1736286000000|2025-01-07 21:40:00|||||||||14657
1736286300000|2025-01-07 21:45:00|||||||||465
1736286600000|2025-01-07 21:50:00|454|452|454|454|454|454|454|452|36592
1736286900000|2025-01-07 21:55:00|455||455||455||454||7526
1736287200000|2025-01-07 22:00:00|||||||||10767
1736287500000|2025-01-07 22:05:00|454||454||454||454||2004
1736288100000|2025-01-07 22:15:00||453||453||454||453|4290
1736288400000|2025-01-07 22:20:00|453|452|453|452|454|453|452|452|49527
1736288700000|2025-01-07 22:25:00|452|451|451|450|453|451|451|450|56180
1736289000000|2025-01-07 22:30:00|452||451||452||451||10783
1736289300000|2025-01-07 22:35:00|452|451|452|451|452|451|451|450|15223
1736289600000|2025-01-07 22:40:00|||||||||3990
1736289900000|2025-01-07 22:45:00|||||||||25826
1736290200000|2025-01-07 22:50:00|||||||||3952
1736290500000|2025-01-07 22:55:00|||||||||1861
1736290800000|2025-01-07 23:00:00|||||||||1174
1736291100000|2025-01-07 23:05:00|||||||||2771
1736291400000|2025-01-07 23:10:00|||||||||3313
1736291700000|2025-01-07 23:15:00|||||||||1968
1736292000000|2025-01-07 23:20:00|||||||||3190
1736292300000|2025-01-07 23:25:00|||||||||7356
1736292600000|2025-01-07 23:30:00|||||||||11241
1736292900000|2025-01-07 23:35:00|||||||||2072
1736293200000|2025-01-07 23:40:00|||||||||15250
1736293500000|2025-01-07 23:45:00|||||||||10079
1736293800000|2025-01-07 23:50:00|||||||||417
1736294100000|2025-01-07 23:55:00|||||||||2505
1736294400000|2025-01-08 00:00:00|||||||||2120
1736294700000|2025-01-08 00:05:00|||||||||1492
1736295000000|2025-01-08 00:10:00|||||||||656
1736295300000|2025-01-08 00:15:00|||||||||6300
1736295600000|2025-01-08 00:20:00|||||||||4818
1736295900000|2025-01-08 00:25:00|||||||||8942
1736296200000|2025-01-08 00:30:00|||||||||2286
1736296500000|2025-01-08 00:35:00|||||||||8527
1736296800000|2025-01-08 00:40:00|||||||||16909
1736297100000|2025-01-08 00:45:00|||||||||6557
1736297400000|2025-01-08 00:50:00|||||||||1594
1736297700000|2025-01-08 00:55:00||452||451||452||451|118720
1736326800000|2025-01-08 09:00:00|440|413|439|438|443|442|437|413|243499
1736327100000|2025-01-08 09:05:00|440|439|439|438|440|439|439|438|43919
1736327400000|2025-01-08 09:10:00|438|437|438|437|438|437|438|437|56968
1736327700000|2025-01-08 09:15:00|||||||||40992
1736328000000|2025-01-08 09:20:00|439|438|439|438|439|438|439|437|34173
1736328300000|2025-01-08 09:25:00|438|437|438|437|439|437|438|437|15301
1736328600000|2025-01-08 09:30:00||438||437||438||437|26248
1736328900000|2025-01-08 09:35:00|||||||||6572
1736329200000|2025-01-08 09:40:00|||||||||8433
1736329500000|2025-01-08 09:45:00|437|436|437|436|438|437|436|435|146742
1736329800000|2025-01-08 09:50:00|||||||||3159
1736330100000|2025-01-08 09:55:00|438|437|438|437|438|437|438|437|22370
1736330400000|2025-01-08 10:00:00|||||||||8335
1736330700000|2025-01-08 10:05:00|||||||||17127
1736331000000|2025-01-08 10:10:00|437||438||438||437||18566
1736331300000|2025-01-08 10:15:00|||||||||1209
1736331600000|2025-01-08 10:20:00|437||438||438||437||7045
1736331900000|2025-01-08 10:25:00|||||||||1031
1736332200000|2025-01-08 10:30:00|||||||||4604
1736332500000|2025-01-08 10:35:00|||||||||6863
1736332800000|2025-01-08 10:40:00|||||||||10548
1736333100000|2025-01-08 10:45:00|||||||||1975
1736333400000|2025-01-08 10:50:00|439|438|438|437|439|438|438|437|23809
1736333700000|2025-01-08 10:55:00|439|438|439|438|439|438|439|438|28199
1736334000000|2025-01-08 11:00:00|||||||||5012
1736334300000|2025-01-08 11:05:00|438|437|438|437|439|438|438|437|26615
1736334600000|2025-01-08 11:10:00|||||||||3097
1736334900000|2025-01-08 11:15:00|||||||||3168
1736335200000|2025-01-08 11:20:00|||||||||12204
1736335500000|2025-01-08 11:25:00|437|436|435|434|437|436|435|434|222161
1736335800000|2025-01-08 11:30:00|434|435|434|433|434|435|434|433|21853
1736336100000|2025-01-08 11:35:00|433|434|433|432|434|434|433|432|123166
1736336400000|2025-01-08 11:40:00|432|433|434|433|434|433|432|433|77695
1736336700000|2025-01-08 11:45:00|435|434|434|433|435|434|434|433|30354
1736337000000|2025-01-08 11:50:00|433||434||434||433||11472
1736337300000|2025-01-08 11:55:00|433||434||434||433||14743
1736337600000|2025-01-08 12:00:00|435|434|437|436|438|437|435|434|161582
1736337900000|2025-01-08 12:05:00|436|435|436|435|438|437|435|434|166258
1736338200000|2025-01-08 12:10:00|437|436|435|434|437|436|435|434|26494
1736338500000|2025-01-08 12:15:00|436|435|434|433|436|435|434|433|62988
1736338800000|2025-01-08 12:20:00|||||||||8128
1736339100000|2025-01-08 12:25:00|433|432|434|433|434|433|432|431|67926
1736339400000|2025-01-08 12:30:00|433|432|434|433|434|433|433|432|91166
1736339700000|2025-01-08 12:35:00|||||||||983
1736340000000|2025-01-08 12:40:00|435|434|434|433|435|434|434|433|25770
1736340300000|2025-01-08 12:45:00|435|434|435|434|435|434|434|433|27088
1736340600000|2025-01-08 12:50:00|||||||||4460
1736340900000|2025-01-08 12:55:00|434|433|434|433|434|433|434|433|10662
1736341200000|2025-01-08 13:00:00|435|434|435|434|435|434|435|434|770934
1736341500000|2025-01-08 13:05:00|436|435|436|435|436|435|436|435|40216
1736341800000|2025-01-08 13:10:00|437|436|436|435|437|436|436|435|34162
1736342100000|2025-01-08 13:15:00|437|436|436|435|437|436|436|435|18350
1736342400000|2025-01-08 13:20:00|||||||||17882
1736342700000|2025-01-08 13:25:00|437|436|437|436|437|436|437|436|58154
1736343000000|2025-01-08 13:30:00|||||||||38077
1736343300000|2025-01-08 13:35:00|||||||||21993
1736343600000|2025-01-08 13:40:00|||||||||40021
1736343900000|2025-01-08 13:45:00|||||||||40525
1736344200000|2025-01-08 13:50:00|||||||||30907
1736344500000|2025-01-08 13:55:00|||||||||23397
1736344800000|2025-01-08 14:00:00|438|437|438|437|440|439|438|437|155322
1736345100000|2025-01-08 14:05:00|437|438|438|437|438|438|437|436|153568
1736345400000|2025-01-08 14:10:00|437|436|437|436|438|437|437|436|77001
1736345700000|2025-01-08 14:15:00|436|435|437|436|437|436|436|435|62002
1736346000000|2025-01-08 14:20:00|||||||||35300
1736346300000|2025-01-08 14:25:00|438|437|440|438|440|439|438|437|93257
1736346600000|2025-01-08 14:30:00|439|439|432|431|441|440|427|426|5857319
1736346900000|2025-01-08 14:35:00|431|430|434|433|435|434|431|430|1473566
1736347200000|2025-01-08 14:40:00|433|432|434|433|435|434|433|432|706321
1736347500000|2025-01-08 14:45:00|433|432|433|432|433|432|433|432|1077543
1736347800000|2025-01-08 14:50:00|432|431|432|431|432|431|431|430|1214561
1736348100000|2025-01-08 14:55:00|433|432|432|431|434|433|432|431|683813
1736348400000|2025-01-08 15:00:00|433|432|437|436|437|436|433|432|1106098
1736348700000|2025-01-08 15:05:00|438|437|435|434|438|437|434|433|878851
1736349000000|2025-01-08 15:10:00|436|435|435|434|437|436|435|434|568668
1736349300000|2025-01-08 15:15:00|434|433|434|433|434|433|432|431|556007
1736349600000|2025-01-08 15:20:00|||||||||334706
1736349900000|2025-01-08 15:25:00|435|434|435|434|435|434|435|434|177218
1736350200000|2025-01-08 15:30:00|||||||||217655
1736350500000|2025-01-08 15:35:00|436|435|435|434|436|435|435|434|322709
1736350800000|2025-01-08 15:40:00|434|433|434|433|434|433|434|433|226929
1736351100000|2025-01-08 15:45:00|435|434|434|433|435|434|434|433|192961
1736351400000|2025-01-08 15:50:00|435|434|435|434|435|434|434|434|248783
1736351700000|2025-01-08 15:55:00|436|435|435|434|436|435|435|434|416709
1736352000000|2025-01-08 16:00:00|434|433|434|433|434|433|434|433|195181
1736352300000|2025-01-08 16:05:00|||||||||206922
1736352600000|2025-01-08 16:10:00|435|434|435|434|435|434|435|434|629805
1736352900000|2025-01-08 16:15:00|434|433|435|434|435|434|434|433|311860
1736353200000|2025-01-08 16:20:00|||||||||146601
1736353500000|2025-01-08 16:25:00|436|435|434|433|436|435|434|433|925389
1736353800000|2025-01-08 16:30:00|||||||||292337
1736354100000|2025-01-08 16:35:00|435|434|435|434|435|434|434|433|456110
1736354400000|2025-01-08 16:40:00|||||||||128134
1736354700000|2025-01-08 16:45:00|436|435|436|435|436|435|436|435|242359
1736355000000|2025-01-08 16:50:00|435|434|434|433|435|435|434|433|604222
1736355300000|2025-01-08 16:55:00|||||||||72037
1736355600000|2025-01-08 17:00:00|433|432|433|432|433|432|433|432|561840
1736355900000|2025-01-08 17:05:00|432|431|432|431|432|431|432|431|266725
1736356200000|2025-01-08 17:10:00|||||||||119807
1736356500000|2025-01-08 17:15:00|431|430|431|430|431|430|431|430|804846
1736356800000|2025-01-08 17:20:00|430|429|429|428|430|429|429|428|990908
1736357100000|2025-01-08 17:25:00|||||||||356187
1736357400000|2025-01-08 17:30:00|428|427|428|427|428|427|428|427|655748
1736357700000|2025-01-08 17:35:00|429|428|430|429|430|429|429|428|686026
1736358000000|2025-01-08 17:40:00|429|428|430|429|430|429|429|428|417546
1736358300000|2025-01-08 17:45:00|||||||||195872
1736358600000|2025-01-08 17:50:00|431|430|430|429|431|430|430|429|394086
1736358900000|2025-01-08 17:55:00|||||||||57483
1736359200000|2025-01-08 18:00:00|431|430|432|431|432|431|430|430|180438
1736359500000|2025-01-08 18:05:00|431|430|431|430|431|430|431|430|100393
1736359800000|2025-01-08 18:10:00|||||||||82707
1736360100000|2025-01-08 18:15:00|432|431|432|431|432|431|432|431|225575
1736360400000|2025-01-08 18:20:00|433|432|432|431|433|432|432|431|293728
1736360700000|2025-01-08 18:25:00|433|432|433|432|433|432|433|432|216184
1736361000000|2025-01-08 18:30:00|432|431|432|431|432|431|432|431|135197
1736361300000|2025-01-08 18:35:00|433|432|433|432|433|432|433|432|224956
1736361600000|2025-01-08 18:40:00|432|431|433|432|433|432|432|431|148176
1736361900000|2025-01-08 18:45:00|432|431|432|431|432|431|432|431|219492
1736362200000|2025-01-08 18:50:00|431|430|431|430|431|430|431|430|176853
1736362500000|2025-01-08 18:55:00|432|431|432|431|432|431|432|431|167339
1736362800000|2025-01-08 19:00:00|431|430|432|431|432|431|431|430|266627
1736363100000|2025-01-08 19:05:00|433|432|433|432|433|432|433|432|142285
1736363400000|2025-01-08 19:10:00|432|431|432|431|432|431|432|431|168198
1736363700000|2025-01-08 19:15:00|433|432|433|432|433|432|433|432|183711
1736364000000|2025-01-08 19:20:00|434|433|434|433|434|433|433|433|183721
1736364300000|2025-01-08 19:25:00|435|434|435|434|435|434|434|434|350856
1736364600000|2025-01-08 19:30:00|434|433|433|432|434|433|433|432|207127
1736364900000|2025-01-08 19:35:00|||||||||67936
1736365200000|2025-01-08 19:40:00|||||||||45958
1736365500000|2025-01-08 19:45:00|||||||||42673
1736365800000|2025-01-08 19:50:00|||||||||99731
1736366100000|2025-01-08 19:55:00|||||||||74993
1736366400000|2025-01-08 20:00:00|||||||||86780
1736366700000|2025-01-08 20:05:00|432|431|432|431|432|431|432|431|150620
1736367000000|2025-01-08 20:10:00|||||||||88543
1736367300000|2025-01-08 20:15:00|||||||||234236
1736367600000|2025-01-08 20:20:00|||||||||73847
1736367900000|2025-01-08 20:25:00|||||||||140487
1736368200000|2025-01-08 20:30:00|433|432|433|432|434|433|432|432|528899
1736368500000|2025-01-08 20:35:00|432|431|432|431|432|431|432|431|338285
1736368800000|2025-01-08 20:40:00|431|430|433|432|433|432|431|430|753867
1736369100000|2025-01-08 20:45:00|||||||||270013
1736369400000|2025-01-08 20:50:00|434|433|433|432|434|433|433|432|675314
1736369700000|2025-01-08 20:55:00|432|431|433|432|433|432|432|431|1647415
1736370000000|2025-01-08 21:00:00||431||432||433||431|37331
1736370300000|2025-01-08 21:05:00|||||||||15886
1736370600000|2025-01-08 21:10:00||433||432||433||432|14285
1736370900000|2025-01-08 21:15:00|||||||||10518
1736371200000|2025-01-08 21:20:00|434|433|434|433|434|433|434|432|18715
1736371500000|2025-01-08 21:25:00|||||||||16304
1736371800000|2025-01-08 21:30:00|||||||||14829
1736372100000|2025-01-08 21:35:00|||||||||53308
1736372400000|2025-01-08 21:40:00|||||||||39692
1736372700000|2025-01-08 21:45:00|||||||||23652
1736373000000|2025-01-08 21:50:00|||||||||7071
1736373300000|2025-01-08 21:55:00|||||||||2199
1736373600000|2025-01-08 22:00:00|||||||||1062382
1736373900000|2025-01-08 22:05:00|433||434||434||433||432643
1736374200000|2025-01-08 22:10:00|||||||||4088
1736374500000|2025-01-08 22:15:00|||||||||10328
1736374800000|2025-01-08 22:20:00|||||||||365
1736375100000|2025-01-08 22:25:00||434||433||434||433|16055
1736375400000|2025-01-08 22:30:00|||||||||3856
1736375700000|2025-01-08 22:35:00|||||||||16477
1736376000000|2025-01-08 22:40:00|||||||||4923
1736376300000|2025-01-08 22:45:00|||||||||4776
1736376600000|2025-01-08 22:50:00|||||||||14474
1736376900000|2025-01-08 22:55:00|||||||||1410
1736377200000|2025-01-08 23:00:00|||||||||7651
1736377500000|2025-01-08 23:05:00|433|432|433|432|433|432|433|432|27019
1736377800000|2025-01-08 23:10:00|||||||||8921
1736378100000|2025-01-08 23:15:00|||||||||11704
1736378400000|2025-01-08 23:20:00|||||||||10959
1736378700000|2025-01-08 23:25:00|||||||||5939
1736379000000|2025-01-08 23:30:00|||||||||3359
1736379300000|2025-01-08 23:35:00|||||||||2670
1736379600000|2025-01-08 23:40:00|||||||||2503
1736379900000|2025-01-08 23:45:00|||||||||3535
1736380200000|2025-01-08 23:50:00|||||||||4304
1736380500000|2025-01-08 23:55:00|||||||||15921
1736380800000|2025-01-09 00:00:00|||||||||1065
1736381100000|2025-01-09 00:05:00|||||||||12993
1736381400000|2025-01-09 00:10:00|||||||||7456
1736381700000|2025-01-09 00:15:00|||||||||1562
1736382000000|2025-01-09 00:20:00|||||||||7448
1736382300000|2025-01-09 00:25:00|434|433|433|432|434|433|433|432|24872
1736382600000|2025-01-09 00:30:00|434|433|435|434|435|434|434|433|20565
1736382900000|2025-01-09 00:35:00|434|433|435|434|435|434|434|433|1832
1736383200000|2025-01-09 00:40:00|434|433|434|433|434|434|434|433|7347
1736383500000|2025-01-09 00:45:00|||||||||6064
1736383800000|2025-01-09 00:50:00|435|434|435|434|435|434|435|434|42742
1736384100000|2025-01-09 00:55:00|434|433|435|434|435|434|434|433|28730
1736499600000|2025-01-10 09:00:00|430|400|429|428|430|430|427|400|73932
1736499900000|2025-01-10 09:05:00|428|427|427|426|429|428|427|426|42303
1736500200000|2025-01-10 09:10:00|428|427|428|427|428|427|428|427|22670
1736500500000|2025-01-10 09:15:00|427|426|425|424|428|426|425|424|67836
1736500800000|2025-01-10 09:20:00|||||||||5357
1736501100000|2025-01-10 09:25:00|||||||||4982
1736501400000|2025-01-10 09:30:00|||||||||2239
1736501700000|2025-01-10 09:35:00|426|425|426|425|426|425|426|425|18136
1736502000000|2025-01-10 09:40:00|427|426|426|425|427|426|426|425|52798
1736502300000|2025-01-10 09:45:00|||||||||6095
1736502600000|2025-01-10 09:50:00|||||||||3967
1736502900000|2025-01-10 09:55:00|425||426||426||425||10398
1736503200000|2025-01-10 10:00:00|||||||||3311
1736503500000|2025-01-10 10:05:00|||||||||7388
1736503800000|2025-01-10 10:10:00|||||||||1791
1736504100000|2025-01-10 10:15:00|427|426|425|424|427|426|425|424|50577
1736504400000|2025-01-10 10:20:00|||||||||3455
1736504700000|2025-01-10 10:25:00|||||||||4620
1736505000000|2025-01-10 10:30:00|||||||||1161
1736505300000|2025-01-10 10:35:00|||||||||6698
1736505600000|2025-01-10 10:40:00|||||||||1573
1736505900000|2025-01-10 10:45:00|||||||||3040
1736506200000|2025-01-10 10:50:00|||||||||12680
1736506500000|2025-01-10 10:55:00|||||||||5448
1736506800000|2025-01-10 11:00:00|||||||||520
1736507100000|2025-01-10 11:05:00|426|425|426|425|427|426|425|425|57810
1736507400000|2025-01-10 11:10:00|427|426|426|425|427|426|426|425|11703
1736507700000|2025-01-10 11:15:00||426||425||426||425|9730
1736508000000|2025-01-10 11:20:00|||||||||863
1736508300000|2025-01-10 11:25:00|||||||||7999
1736508600000|2025-01-10 11:30:00|||||||||101
1736508900000|2025-01-10 11:35:00|||||||||6167
1736509200000|2025-01-10 11:40:00|||||||||1363
1736509500000|2025-01-10 11:45:00|||||||||88
1736509800000|2025-01-10 11:50:00|||||||||4525
1736510100000|2025-01-10 11:55:00|||||||||4765
1736510400000|2025-01-10 12:00:00|427|426|426|425|427|427|426|425|39057
1736510700000|2025-01-10 12:05:00|||||||||2497
1736511000000|2025-01-10 12:10:00|425|426|426|425|426|426|425|425|59062
1736511300000|2025-01-10 12:15:00|||||||||11027
1736511600000|2025-01-10 12:20:00|||||||||5049
1736511900000|2025-01-10 12:25:00|||||||||1311
1736512200000|2025-01-10 12:30:00||426||425||426||425|5835
1736512500000|2025-01-10 12:35:00|||||||||1900
1736512800000|2025-01-10 12:40:00|||||||||3776
1736513100000|2025-01-10 12:45:00|||||||||1932
1736513400000|2025-01-10 12:50:00|||||||||3383
1736513700000|2025-01-10 12:55:00|||||||||3288
1736514000000|2025-01-10 13:00:00|||||||||145507
1736514300000|2025-01-10 13:05:00|425|424|425|424|425|424|425|424|56910
1736514600000|2025-01-10 13:10:00|||||||||14523
1736514900000|2025-01-10 13:15:00|424|423|423|422|424|423|422|421|141749
1736515200000|2025-01-10 13:20:00|||||||||12703
1736515500000|2025-01-10 13:25:00|424|423|425|424|425|424|424|422|33813
1736515800000|2025-01-10 13:30:00|424|423|421|420|425|423|421|420|145772
1736516100000|2025-01-10 13:35:00|422|421|422|421|422|421|421|420|137737
1736516400000|2025-01-10 13:40:00|423|422|424|423|424|424|422|421|123422
1736516700000|2025-01-10 13:45:00|||||||||9818
1736517000000|2025-01-10 13:50:00|||||||||34487
1736517300000|2025-01-10 13:55:00|423|422|423|422|423|422|423|422|36460
1736517600000|2025-01-10 14:00:00|||||||||16919
1736517900000|2025-01-10 14:05:00|||||||||20142
1736518200000|2025-01-10 14:10:00||423||422||423||422|31993
1736518500000|2025-01-10 14:15:00|424|423|424|423|424|423|424|423|61732
1736518800000|2025-01-10 14:20:00|||||||||20985
1736519100000|2025-01-10 14:25:00|425|424|425|424|425|424|424|424|19750
1736519400000|2025-01-10 14:30:00|424|423|420|419|424|423|420|419|2674988
1736519700000|2025-01-10 14:35:00|421|420|421|420|422|421|421|420|652162
1736520000000|2025-01-10 14:40:00|422|421|423|422|423|422|422|421|879965
1736520300000|2025-01-10 14:45:00|424|423|421|420|426|425|421|420|1263574
1736520600000|2025-01-10 14:50:00|422|421|423|422|423|422|422|421|667227
1736520900000|2025-01-10 14:55:00|424|423|424|423|424|423|423|422|354785
1736521200000|2025-01-10 15:00:00|423|422|423|422|424|423|423|422|524785
1736521500000|2025-01-10 15:05:00|422|421|424|423|424|423|422|421|862547
1736521800000|2025-01-10 15:10:00|425|424|426|425|426|425|424|423|635461
1736522100000|2025-01-10 15:15:00|427|426|426|425|427|426|426|425|352935
1736522400000|2025-01-10 15:20:00|427|426|425|424|427|426|425|424|613124
1736522700000|2025-01-10 15:25:00|426|425|426|425|426|425|425|424|350414
1736523000000|2025-01-10 15:30:00|||||||||171540
1736523300000|2025-01-10 15:35:00|||||||||239958
1736523600000|2025-01-10 15:40:00|425|424|424|423|425|424|424|423|347897
1736523900000|2025-01-10 15:45:00|||||||||104973
1736524200000|2025-01-10 15:50:00|423|422|422|421|423|423|422|421|735131
1736524500000|2025-01-10 15:55:00|||||||||123297
1736524800000|2025-01-10 16:00:00|||||||||297184
1736525100000|2025-01-10 16:05:00|||||||||301522
1736525400000|2025-01-10 16:10:00|||||||||193901
1736525700000|2025-01-10 16:15:00|||||||||179544
1736526000000|2025-01-10 16:20:00|421|420|419|418|421|420|419|418|949354
1736526300000|2025-01-10 16:25:00|418|417|418|417|418|417|418|417|669812
1736526600000|2025-01-10 16:30:00|419|418|418|417|419|418|418|417|501116
1736526900000|2025-01-10 16:35:00|419|418|418|417|419|418|418|417|351936
1736527200000|2025-01-10 16:40:00|419|418|419|418|419|418|418|417|433761
1736527500000|2025-01-10 16:45:00|418|417|418|417|418|417|418|417|312162
1736527800000|2025-01-10 16:50:00|||||||||151717
1736528100000|2025-01-10 16:55:00|419|418|420|419|420|419|419|418|538830
1736528400000|2025-01-10 17:00:00|419|418|420|419|420|419|419|418|187045
1736528700000|2025-01-10 17:05:00|||||||||98155
1736529000000|2025-01-10 17:10:00|419|418|419|418|419|418|419|418|225455
1736529300000|2025-01-10 17:15:00|420|419|420|419|420|419|420|419|237699
1736529600000|2025-01-10 17:20:00|419|418|420|419|420|419|419|418|371220
1736529900000|2025-01-10 17:25:00|||||||||99912
1736530200000|2025-01-10 17:30:00|||||||||80433
1736530500000|2025-01-10 17:35:00|||||||||126737
1736530800000|2025-01-10 17:40:00|421|420|421|420|421|420|421|420|587325
1736531100000|2025-01-10 17:45:00|420|419|421|420|421|420|420|419|195466
1736531400000|2025-01-10 17:50:00|||||||||132597
1736531700000|2025-01-10 17:55:00|422|421|421|420|422|421|421|420|354068
1736532000000|2025-01-10 18:00:00|420|419|420|419|420|419|420|419|245610
1736532300000|2025-01-10 18:05:00|||||||||180289
1736532600000|2025-01-10 18:10:00|421|420|421|420|421|420|421|420|293950
1736532900000|2025-01-10 18:15:00|420|419|420|419|420|419|420|419|108262
1736533200000|2025-01-10 18:20:00|421|420|420|419|421|420|420|419|349420
1736533500000|2025-01-10 18:25:00|421|420|420|419|421|420|420|419|249357
1736533800000|2025-01-10 18:30:00|||||||||88140
1736534100000|2025-01-10 18:35:00|||||||||110393
1736534400000|2025-01-10 18:40:00|||||||||78231
1736534700000|2025-01-10 18:45:00|419|418|419|418|419|418|419|418|285563
1736535000000|2025-01-10 18:50:00|420|419|420|419|420|419|419|418|253349
1736535300000|2025-01-10 18:55:00|||||||||130464
1736535600000|2025-01-10 19:00:00|||||||||54058
1736535900000|2025-01-10 19:05:00|419|418|420|419|420|419|419|418|245675
1736536200000|2025-01-10 19:10:00|||||||||61813
1736536500000|2025-01-10 19:15:00|419|418|420|419|420|419|419|418|197449
1736536800000|2025-01-10 19:20:00|419|418|420|419|420|419|419|418|176434
1736537100000|2025-01-10 19:25:00|||||||||79879
1736537400000|2025-01-10 19:30:00|419|418|419|418|419|418|419|418|127618
1736537700000|2025-01-10 19:35:00|||||||||91406
1736538000000|2025-01-10 19:40:00|420|419|420|419|420|419|420|419|127027
1736538300000|2025-01-10 19:45:00|419|418|419|418|419|418|419|418|268966
1736538600000|2025-01-10 19:50:00|420|419|419|418|420|419|419|418|279491
1736538900000|2025-01-10 19:55:00|420|419|420|419|420|419|420|419|163386
1736539200000|2025-01-10 20:00:00|||||||||92698
1736539500000|2025-01-10 20:05:00|||||||||102434
1736539800000|2025-01-10 20:10:00|419|418|419|418|419|418|419|418|208991
1736540100000|2025-01-10 20:15:00|418|417|418|417|418|417|418|417|382959
1736540400000|2025-01-10 20:20:00|||||||||196607
1736540700000|2025-01-10 20:25:00|||||||||211138
1736541000000|2025-01-10 20:30:00|417|416|418|417|418|417|417|416|1098766
1736541300000|2025-01-10 20:35:00|419|418|420|419|420|419|419|418|1026400
1736541600000|2025-01-10 20:40:00|||||||||207969
1736541900000|2025-01-10 20:45:00|419|418|418|417|419|418|418|417|588596
1736542200000|2025-01-10 20:50:00|419|418|419|418|420|419|419|418|1323015
1736542500000|2025-01-10 20:55:00|418|417|418|417|418|417|417|416|1898966
1736542800000|2025-01-10 21:00:00||416||417||417||416|24952
1736543100000|2025-01-10 21:05:00|||||||||6015
1736543400000|2025-01-10 21:10:00|419|418|419|418|419|418|419|417|17379
1736543700000|2025-01-10 21:15:00|||||||||4906
1736544000000|2025-01-10 21:20:00|||||||||3297
1736544300000|2025-01-10 21:25:00|||||||||5111
1736544600000|2025-01-10 21:30:00|||||||||21125
1736544900000|2025-01-10 21:35:00|||||||||16044
1736545200000|2025-01-10 21:40:00|||||||||5077
1736545500000|2025-01-10 21:45:00|||||||||6776
1736545800000|2025-01-10 21:50:00|||||||||27799
1736546100000|2025-01-10 21:55:00|418||419||419||418||45264
1736758800000|2025-01-13 09:00:00|440|400|420|419|440|421|420|400|52009
1736759100000|2025-01-13 09:05:00|||||||||2362
1736759400000|2025-01-13 09:10:00|||||||||3552
1736759700000|2025-01-13 09:15:00|||||||||2203
1736760000000|2025-01-13 09:20:00|419|420|421|420|421|420|419|420|25177
1736760300000|2025-01-13 09:25:00|||||||||2396
1736760600000|2025-01-13 09:30:00|422|421|421|420|422|421|421|420|26358
1736760900000|2025-01-13 09:35:00|420||421||421||420||10208
1736761200000|2025-01-13 09:40:00|||||||||693
1736761500000|2025-01-13 09:45:00|420|419|420|419|420|419|420|419|13259
1736761800000|2025-01-13 09:50:00|||||||||6221
1736762100000|2025-01-13 09:55:00|||||||||583
1736762400000|2025-01-13 10:00:00|||||||||2002
1736762700000|2025-01-13 10:05:00|419|418|419|418|419|418|419|418|11155
1736763000000|2025-01-13 10:10:00|418|417|418|417|419|417|418|417|28560
1736763300000|2025-01-13 10:15:00|||||||||19
1736763900000|2025-01-13 10:25:00|417|416|417|416|417|416|417|416|11316
1736764200000|2025-01-13 10:30:00|416|415|417|416|417|416|416|415|17665
1736764500000|2025-01-13 10:35:00|||||||||12
1736764800000|2025-01-13 10:40:00|||||||||3236
1736765400000|2025-01-13 10:50:00|416|415|416|415|416|415|416|415|4548
1736765700000|2025-01-13 10:55:00|||||||||7984
1736766000000|2025-01-13 11:00:00|||||||||706
1736766300000|2025-01-13 11:05:00|417|416|417|416|417|416|417|416|13098
1736766600000|2025-01-13 11:10:00|416|415|416|415|416|415|416|415|5600
1736766900000|2025-01-13 11:15:00|415||416||416||415||7525
1736767200000|2025-01-13 11:20:00|||||||||1848
1736767500000|2025-01-13 11:25:00|||||||||2167
1736767800000|2025-01-13 11:30:00|||||||||4902
1736768100000|2025-01-13 11:35:00|415|414|415|414|416|414|415|414|26299
1736768400000|2025-01-13 11:40:00|414|413|415|414|415|414|414|413|31518
1736768700000|2025-01-13 11:45:00|414||415||415||414||4368
1736769000000|2025-01-13 11:50:00|||||||||1050
1736769300000|2025-01-13 11:55:00|414||415||415||414||6096
1736769600000|2025-01-13 12:00:00|414|413|414|413|414|413|412|411|123477
1736769900000|2025-01-13 12:05:00|413|412|413|412|413|412|412|411|34328
1736770200000|2025-01-13 12:10:00|412||413||413||412||17491
1736770500000|2025-01-13 12:15:00|412||413||413||412||19508
1736770800000|2025-01-13 12:20:00|412||413||413||412||12099
1736771100000|2025-01-13 12:25:00|||||||||7897
1736771400000|2025-01-13 12:30:00|414|413|414|413|414|414|414|413|25112
1736771700000|2025-01-13 12:35:00|415|414|415|414|415|414|414|414|21008
1736772000000|2025-01-13 12:40:00|||||||||2731
1736772300000|2025-01-13 12:45:00|414|413|414|413|414|413|414|413|16825
1736772600000|2025-01-13 12:50:00|||||||||1178
1736772900000|2025-01-13 12:55:00|||||||||745
1736773200000|2025-01-13 13:00:00|413|412|413|412|413|412|412|412|266720
1736773500000|2025-01-13 13:05:00|||||||||15615
1736773800000|2025-01-13 13:10:00|||||||||6387
1736774100000|2025-01-13 13:15:00|||||||||6859
1736774400000|2025-01-13 13:20:00|412||413||413||412||9900
1736774700000|2025-01-13 13:25:00|412||413||413||412||7028
1736775000000|2025-01-13 13:30:00|||||||||33351
1736775300000|2025-01-13 13:35:00|||||||||8147
1736775600000|2025-01-13 13:40:00|||||||||2166
1736775900000|2025-01-13 13:45:00|||||||||16863
1736776200000|2025-01-13 13:50:00|412|411|412|411|412|412|412|411|56823
1736776500000|2025-01-13 13:55:00|413|412|412|411|413|412|412|411|52581
1736776800000|2025-01-13 14:00:00|411||412||412||411||49183
1736777100000|2025-01-13 14:05:00|411|410|411|410|411|410|411|410|18747
1736777400000|2025-01-13 14:10:00|||||||||38837
1736777700000|2025-01-13 14:15:00|||||||||11339
1736778000000|2025-01-13 14:20:00|||||||||32700
1736778300000|2025-01-13 14:25:00|412|411|412|411|413|412|412|410|59050
1736778600000|2025-01-13 14:30:00|411|410|408|407|412|411|402|401|3907403
1736778900000|2025-01-13 14:35:00|409|408|405|404|410|409|405|404|1196949
1736779200000|2025-01-13 14:40:00|404|403|407|406|407|406|404|403|464218
1736779500000|2025-01-13 14:45:00|408|407|407|406|409|408|407|406|598931
1736779800000|2025-01-13 14:50:00|406|405|406|405|406|405|405|404|626698
1736780100000|2025-01-13 14:55:00|407|406|406|405|407|406|406|405|326850
1736780400000|2025-01-13 15:00:00|||||||||235770
1736780700000|2025-01-13 15:05:00|407|406|406|405|407|406|406|405|216799
1736781000000|2025-01-13 15:10:00|405|404|406|405|406|405|405|404|699769
1736781300000|2025-01-13 15:15:00|405|404|406|405|406|405|405|404|281183
1736781600000|2025-01-13 15:20:00|407|406|405|404|407|406|405|404|688016
1736781900000|2025-01-13 15:25:00|404|403|406|405|406|405|404|403|923813
1736782200000|2025-01-13 15:30:00|405|406|405|404|405|406|405|404|461213
1736782500000|2025-01-13 15:35:00|406|405|406|405|406|405|405|404|272485
1736782800000|2025-01-13 15:40:00|407|406|408|407|409|408|406|405|683313
1736783100000|2025-01-13 15:45:00|407|406|407|406|407|406|407|406|275521
1736783400000|2025-01-13 15:50:00|406|405|407|406|407|406|406|405|447576
1736783700000|2025-01-13 15:55:00|406|405|405|404|406|405|405|404|316448
1736784000000|2025-01-13 16:00:00|406|405|406|405|406|405|405|404|389955
1736784300000|2025-01-13 16:05:00|||||||||204957
1736784600000|2025-01-13 16:10:00|407|406|407|406|407|406|406|405|356476
1736784900000|2025-01-13 16:15:00|||||||||97816
1736785200000|2025-01-13 16:20:00|||||||||145817
1736785500000|2025-01-13 16:25:00|||||||||87707
1736785800000|2025-01-13 16:30:00|408|407|408|407|408|407|407|406|362374
1736786100000|2025-01-13 16:35:00|407|406|407|406|407|406|407|406|100042
1736786400000|2025-01-13 16:40:00|406|405|406|405|406|405|406|405|314116
1736786700000|2025-01-13 16:45:00|||||||||251741
1736787000000|2025-01-13 16:50:00|||||||||109815
1736787300000|2025-01-13 16:55:00|405|404|404|403|405|404|404|403|603749
1736787600000|2025-01-13 17:00:00|||||||||241099
1736787900000|2025-01-13 17:05:00|405|404|405|404|405|404|404|403|283777
1736788200000|2025-01-13 17:10:00|406|405|406|405|406|405|406|405|260123
1736788500000|2025-01-13 17:15:00|||||||||63021
1736788800000|2025-01-13 17:20:00|407|406|406|405|407|406|406|405|361118
1736789100000|2025-01-13 17:25:00|405|404|406|405|406|405|405|404|169994
1736789400000|2025-01-13 17:30:00|||||||||49939
1736789700000|2025-01-13 17:35:00|405|404|406|405|406|405|405|404|213423
1736790000000|2025-01-13 17:40:00|||||||||95043
1736790300000|2025-01-13 17:45:00|407|406|407|406|407|406|407|406|130412
1736790600000|2025-01-13 17:50:00|408|407|407|406|408|407|407|406|193738
1736790900000|2025-01-13 17:55:00|||||||||68514
1736791200000|2025-01-13 18:00:00|||||||||89934
1736791500000|2025-01-13 18:05:00|||||||||49985
1736791800000|2025-01-13 18:10:00|408|407|408|407|408|407|408|407|284203
1736792100000|2025-01-13 18:15:00|407|406|408|407|408|407|407|406|214665
1736792400000|2025-01-13 18:20:00|407|406|407|406|407|406|407|406|125701
1736792700000|2025-01-13 18:25:00|||||||||77733
1736793000000|2025-01-13 18:30:00|||||||||102833
1736793300000|2025-01-13 18:35:00|408|407|408|407|408|407|408|407|259512
1736793600000|2025-01-13 18:40:00|||||||||181023
1736793900000|2025-01-13 18:45:00|409|408|408|407|409|408|408|407|199884
1736794200000|2025-01-13 18:50:00|407|406|407|406|407|406|407|406|127464
1736794500000|2025-01-13 18:55:00|408|407|407|406|408|407|407|406|257251
1736794800000|2025-01-13 19:00:00|408|407|407|406|408|407|407|406|139567
1736795100000|2025-01-13 19:05:00|||||||||188959
1736795400000|2025-01-13 19:10:00|406|405|406|405|406|406|406|405|114103
1736795700000|2025-01-13 19:15:00|||||||||44658
1736796000000|2025-01-13 19:20:00|407|406|407|406|407|406|406|406|291909
1736796300000|2025-01-13 19:25:00|408|407|407|406|408|407|407|406|150965
1736796600000|2025-01-13 19:30:00|408|407|408|407|408|407|407|407|236781
1736796900000|2025-01-13 19:35:00|407|406|407|406|408|407|407|406|251705
1736797200000|2025-01-13 19:40:00|408|407|408|407|408|407|408|407|125886
1736797500000|2025-01-13 19:45:00|||||||||65608
1736797800000|2025-01-13 19:50:00|407|406|407|406|407|406|407|406|147791
1736798100000|2025-01-13 19:55:00|408|407|407|406|408|407|407|406|200487
1736798400000|2025-01-13 20:00:00|||||||||73541
1736798700000|2025-01-13 20:05:00|||||||||76724
1736799000000|2025-01-13 20:10:00|||||||||73293
1736799300000|2025-01-13 20:15:00|||||||||58509
1736799600000|2025-01-13 20:20:00|||||||||98608
1736799900000|2025-01-13 20:25:00|406|405|407|406|407|406|406|405|333939
1736800200000|2025-01-13 20:30:00|408|407|408|407|410|409|408|407|775425
1736800500000|2025-01-13 20:35:00|||||||||173851
1736800800000|2025-01-13 20:40:00|||||||||313252
1736801100000|2025-01-13 20:45:00|407|406|407|406|407|406|407|406|392589
1736801400000|2025-01-13 20:50:00|||||||||310779
1736801700000|2025-01-13 20:55:00|408|407|407|406|408|407|407|406|1610794
1736802000000|2025-01-13 21:00:00|408|407|408|407|408|407|407|406|39277
1736802300000|2025-01-13 21:05:00|407||408||408||407||33685
1736802600000|2025-01-13 21:10:00|||||||||17012
1736802900000|2025-01-13 21:15:00|||||||||4384
1736803200000|2025-01-13 21:20:00|||||||||48095
1736803500000|2025-01-13 21:25:00|||||||||9818
1736803800000|2025-01-13 21:30:00|409|408|409|408|409|409|409|408|32584
1736804100000|2025-01-13 21:35:00|410|409|410|409|410|410|409|408|16839
1736804400000|2025-01-13 21:40:00|||||||||1954
1736804700000|2025-01-13 21:45:00|409|408|409|408|409|409|409|408|576314
1736805000000|2025-01-13 21:50:00|||||||||4397
1736805300000|2025-01-13 21:55:00|||||||||4871
1736805600000|2025-01-13 22:00:00|||||||||2569
1736805900000|2025-01-13 22:05:00|||||||||11082
1736806200000|2025-01-13 22:10:00|||||||||6294
1736806500000|2025-01-13 22:15:00||409||408||409||408|8933
1736806800000|2025-01-13 22:20:00|410|409|410|409|410|409|409|408|8800
1736807100000|2025-01-13 22:25:00|||||||||12838
1736807400000|2025-01-13 22:30:00|||||||||19320
1736807700000|2025-01-13 22:35:00|||||||||4389
1736808000000|2025-01-13 22:40:00|||||||||12858
1736808300000|2025-01-13 22:45:00|||||||||4258
1736808600000|2025-01-13 22:50:00|||||||||10452
1736808900000|2025-01-13 22:55:00|||||||||8035
1736809200000|2025-01-13 23:00:00|||||||||12500
1736809500000|2025-01-13 23:05:00|||||||||2703
1736809800000|2025-01-13 23:10:00|||||||||7490
1736810100000|2025-01-13 23:15:00||410||409||410||409|15043
1736810400000|2025-01-13 23:20:00||410||409||410||409|10858
1736810700000|2025-01-13 23:25:00|411|410|410|409|411|410|410|409|12966
1736811000000|2025-01-13 23:30:00||410||409||410||409|3852
1736811300000|2025-01-13 23:35:00|||||||||15956
1736811600000|2025-01-13 23:40:00|411|410|411|410|411|410|411|410|57669
1736811900000|2025-01-13 23:45:00|412|411|412|411|412|411|412|410|15648
1736812200000|2025-01-13 23:50:00|||||||||9551
1736812500000|2025-01-13 23:55:00|||||||||4600
1736812800000|2025-01-14 00:00:00|||||||||5118
1736813100000|2025-01-14 00:05:00|||||||||4402
1736813400000|2025-01-14 00:10:00|||||||||14797
1736813700000|2025-01-14 00:15:00|||||||||5642
1736814000000|2025-01-14 00:20:00|411|410|411|410|412|410|410|410|16934
1736814300000|2025-01-14 00:25:00|410|409|410|409|411|409|410|409|23603
1736814600000|2025-01-14 00:30:00|411|410|413|412|413|412|411|410|63428
1736814900000|2025-01-14 00:35:00|414|413|414|413|414|413|414|412|17784
1736815200000|2025-01-14 00:40:00|413|412|413|412|413|412|413|412|8288
1736815500000|2025-01-14 00:45:00|414|413|414|413|414|413|414|413|7824
1736815800000|2025-01-14 00:50:00|||||||||2400
1736816100000|2025-01-14 00:55:00||410||411||414||410|21964
1736845200000|2025-01-14 09:00:00|453|373|415|414|453|420|412|373|192366
1736845500000|2025-01-14 09:05:00|414|413|413|412|415|414|412|411|83218
1736845800000|2025-01-14 09:10:00|412|411|414|413|414|413|412|411|39660
1736846100000|2025-01-14 09:15:00|413|412|413|412|413|413|413|412|11032
1736846400000|2025-01-14 09:20:00|414|413|413|412|414|413|413|412|37343
1736846700000|2025-01-14 09:25:00|||||||||2041
1736847000000|2025-01-14 09:30:00|412|411|412|411|413|412|412|411|60322
1736847300000|2025-01-14 09:35:00|413|412|413|412|413|412|413|412|12174
1736847600000|2025-01-14 09:40:00|||||||||7075
1736847900000|2025-01-14 09:45:00|||||||||581
1736848200000|2025-01-14 09:50:00|||||||||5070
1736848500000|2025-01-14 09:55:00|414|413|414|413|414|413|414|413|37373
1736848800000|2025-01-14 10:00:00|||||||||5901
1736849100000|2025-01-14 10:05:00|||||||||5707
1736849400000|2025-01-14 10:10:00|||||||||10885
1736849700000|2025-01-14 10:15:00|||||||||962
1736850000000|2025-01-14 10:20:00|||||||||6401
1736850300000|2025-01-14 10:25:00|413|412|413|412|413|412|413|412|20830
1736850600000|2025-01-14 10:30:00|414|413|414|413|415|414|414|413|53335
1736850900000|2025-01-14 10:35:00|||||||||3658
1736851200000|2025-01-14 10:40:00|||||||||4270
1736851500000|2025-01-14 10:45:00|||||||||887
1736851800000|2025-01-14 10:50:00||414||413||414||413|18445
1736852100000|2025-01-14 10:55:00|||||||||75
1736852400000|2025-01-14 11:00:00|||||||||3801
1736852700000|2025-01-14 11:05:00|||||||||1818
1736853000000|2025-01-14 11:10:00|||||||||1951
1736853300000|2025-01-14 11:15:00|||||||||10993
1736853600000|2025-01-14 11:20:00|413|412|413|412|413|413|413|412|23951
1736853900000|2025-01-14 11:25:00|||||||||2020
1736854200000|2025-01-14 11:30:00||413||412||413||412|4895
1736854500000|2025-01-14 11:35:00|414|413|414|413|414|413|413|412|36066
1736854800000|2025-01-14 11:40:00|413||414||414||413||955
1736855100000|2025-01-14 11:45:00|||||||||1350
1736855400000|2025-01-14 11:50:00|||||||||1305
1736855700000|2025-01-14 11:55:00|||||||||5085
1736856000000|2025-01-14 12:00:00|413|412|414|413|415|414|413|412|82135
1736856300000|2025-01-14 12:05:00|415|414|414|413|415|414|414|413|38786
1736856600000|2025-01-14 12:10:00|415|414|413|412|415|414|413|412|79190
1736856900000|2025-01-14 12:15:00|412||413||413||412||37207
1736857200000|2025-01-14 12:20:00|412|411|412|411|413|411|412|411|6742
1736857500000|2025-01-14 12:25:00|413|412|413|412|413|412|412|411|25828
1736857800000|2025-01-14 12:30:00|412||413||413||412||16072
1736858100000|2025-01-14 12:35:00|||||||||6167
1736858400000|2025-01-14 12:40:00|414|413|412|411|414|413|412|411|45950
1736858700000|2025-01-14 12:45:00|413|412|412|411|413|412|412|411|16604
1736859000000|2025-01-14 12:50:00|||||||||6064
1736859300000|2025-01-14 12:55:00||412||411||412||411|8440
1736859600000|2025-01-14 13:00:00|413|412|413|412|413|412|413|411|204217
1736859900000|2025-01-14 13:05:00|||||||||20369
1736860200000|2025-01-14 13:10:00|412||413||413||412||77177
1736860500000|2025-01-14 13:15:00|412||413||413||412||13002
1736860800000|2025-01-14 13:20:00|412|411|412|411|412|411|412|411|24494
1736861100000|2025-01-14 13:25:00|413|412|413|412|413|413|412|411|35301
1736861400000|2025-01-14 13:30:00|414|413|416|415|416|416|414|412|87971
1736861700000|2025-01-14 13:35:00|||||||||18942
1736862000000|2025-01-14 13:40:00|||||||||56490
1736862300000|2025-01-14 13:45:00||416||415||416||415|92500
1736862600000|2025-01-14 13:50:00|415|414|415|414|415|414|415|414|27970
1736862900000|2025-01-14 13:55:00|||||||||5949
1736863200000|2025-01-14 14:00:00|||||||||6423
1736863500000|2025-01-14 14:05:00|||||||||20247
1736863800000|2025-01-14 14:10:00|||||||||21905
1736864100000|2025-01-14 14:15:00|414|413|415|414|415|414|414|413|67808
1736864400000|2025-01-14 14:20:00||415||414||415||414|36387
1736864700000|2025-01-14 14:25:00|414|413|415|414|415|414|413|413|44896
1736865000000|2025-01-14 14:30:00|414|413|418|417|420|419|413|412|1622321
1736865300000|2025-01-14 14:35:00|417|416|418|417|418|417|416|415|952675
1736865600000|2025-01-14 14:40:00|417|416|417|416|417|416|414|413|1067442
1736865900000|2025-01-14 14:45:00|418|417|411|410|418|417|411|410|1423196
1736866200000|2025-01-14 14:50:00|412|411|410|409|412|411|410|409|1245816
1736866500000|2025-01-14 14:55:00|409|408|408|407|409|408|408|407|1212898
1736866800000|2025-01-14 15:00:00|409|408|407|406|409|408|407|406|686907
1736867100000|2025-01-14 15:05:00|408|407|407|406|408|407|407|406|376669
1736867400000|2025-01-14 15:10:00|408|407|409|408|409|408|408|407|255775
1736867700000|2025-01-14 15:15:00|||||||||300902
1736868000000|2025-01-14 15:20:00|408|407|407|406|408|407|407|406|263517
1736868300000|2025-01-14 15:25:00|408|407|406|405|408|407|406|405|529485
1736868600000|2025-01-14 15:30:00|||||||||268427
1736868900000|2025-01-14 15:35:00|407|406|407|406|407|406|407|406|242937
1736869200000|2025-01-14 15:40:00|408|407|407|406|408|407|407|406|198529
1736869500000|2025-01-14 15:45:00|406|405|407|406|407|406|406|405|242683
1736869800000|2025-01-14 15:50:00|406|405|407|406|407|406|406|405|389493
1736870100000|2025-01-14 15:55:00|406|405|406|405|406|405|406|405|154794
1736870400000|2025-01-14 16:00:00|405|404|403|402|405|404|403|402|687122
1736870700000|2025-01-14 16:05:00|404|403|405|404|405|404|404|403|440515
1736871000000|2025-01-14 16:10:00|404|403|404|403|404|404|404|403|150148
1736871300000|2025-01-14 16:15:00|405|404|406|405|406|405|405|404|292640
1736871600000|2025-01-14 16:20:00|407|406|407|406|407|406|406|405|302741
1736871900000|2025-01-14 16:25:00|408|407|408|407|408|407|407|406|253415
1736872200000|2025-01-14 16:30:00|409|408|408|407|409|408|408|407|257114
1736872500000|2025-01-14 16:35:00|407|406|406|405|407|406|406|405|249121
1736872800000|2025-01-14 16:40:00|||||||||145938
1736873100000|2025-01-14 16:45:00|||||||||184707
1736873400000|2025-01-14 16:50:00|405|404|407|406|407|406|405|404|340649
1736873700000|2025-01-14 16:55:00|||||||||93165
1736874000000|2025-01-14 17:00:00|406|405|406|405|406|405|406|405|121970
1736874300000|2025-01-14 17:05:00|407|406|407|406|407|406|407|406|128135
1736874600000|2025-01-14 17:10:00|||||||||58125
1736874900000|2025-01-14 17:15:00|||||||||118075
1736875200000|2025-01-14 17:20:00|406|405|406|405|406|405|406|405|144922
1736875500000|2025-01-14 17:25:00|||||||||81103
1736875800000|2025-01-14 17:30:00|407|406|407|406|407|406|407|406|120800
1736876100000|2025-01-14 17:35:00|||||||||145584
1736876400000|2025-01-14 17:40:00|408|407|408|407|408|407|408|407|162886
1736876700000|2025-01-14 17:45:00|||||||||90023
1736877000000|2025-01-14 17:50:00|||||||||67415
1736877300000|2025-01-14 17:55:00|409|408|409|408|409|408|409|408|104360
1736877600000|2025-01-14 18:00:00|410|409|410|409|410|409|410|409|154751
1736877900000|2025-01-14 18:05:00|||||||||68877
1736878200000|2025-01-14 18:10:00|||||||||67282
1736878500000|2025-01-14 18:15:00|||||||||92136
1736878800000|2025-01-14 18:20:00|||||||||74082
1736879100000|2025-01-14 18:25:00|||||||||67808
1736879400000|2025-01-14 18:30:00|409|408|409|408|409|408|409|408|106388
1736879700000|2025-01-14 18:35:00|410|409|410|409|410|409|409|408|198373
1736880000000|2025-01-14 18:40:00|||||||||41180
1736880300000|2025-01-14 18:45:00|411|410|411|410|411|410|411|410|167982
1736880600000|2025-01-14 18:50:00|||||||||91331
1736880900000|2025-01-14 18:55:00|||||||||79526
1736881200000|2025-01-14 19:00:00|410|409|411|410|411|410|410|409|154524
1736881500000|2025-01-14 19:05:00|||||||||37698
1736881800000|2025-01-14 19:10:00|||||||||56399
1736882100000|2025-01-14 19:15:00|||||||||44811
1736882400000|2025-01-14 19:20:00|||||||||56750
1736882700000|2025-01-14 19:25:00|||||||||81210
1736883000000|2025-01-14 19:30:00|||||||||73082
1736883300000|2025-01-14 19:35:00|||||||||43161
1736883600000|2025-01-14 19:40:00|||||||||45431
1736883900000|2025-01-14 19:45:00|410|409|410|409|410|409|410|409|101437
1736884200000|2025-01-14 19:50:00|409|408|408|407|409|408|408|407|244246
1736884500000|2025-01-14 19:55:00|409|408|408|407|409|408|408|407|196919
1736884800000|2025-01-14 20:00:00|407|406|407|406|407|406|407|406|256175
1736885100000|2025-01-14 20:05:00|408|407|408|407|408|407|408|407|219247
1736885400000|2025-01-14 20:10:00|407|406|407|406|407|406|407|406|139216
1736885700000|2025-01-14 20:15:00|408|407|408|407|408|407|408|407|154129
1736886000000|2025-01-14 20:20:00|||||||||97075
1736886300000|2025-01-14 20:25:00|||||||||67418
1736886600000|2025-01-14 20:30:00|||||||||85540
1736886900000|2025-01-14 20:35:00|409|408|408|407|409|408|408|407|329180
1736887200000|2025-01-14 20:40:00|407|406|408|407|408|407|407|406|323116
1736887500000|2025-01-14 20:45:00|||||||||330246
1736887800000|2025-01-14 20:50:00|409|408|408|407|409|408|408|407|601651
1736888100000|2025-01-14 20:55:00|409|408|409|408|409|408|409|408|897794
1736888400000|2025-01-14 21:00:00||407||408||408||407|9195
1736888700000|2025-01-14 21:05:00|||||||||33920
1736889000000|2025-01-14 21:10:00|||||||||6329
1736889300000|2025-01-14 21:15:00|||||||||21328
1736889600000|2025-01-14 21:20:00|408|407|408|407|409|407|408|407|71036
1736889900000|2025-01-14 21:25:00|||||||||11572
1736890200000|2025-01-14 21:30:00|||||||||8130
1736890500000|2025-01-14 21:35:00|||||||||3050
1736890800000|2025-01-14 21:40:00|||||||||1490
1736891100000|2025-01-14 21:45:00|||||||||7057
1736891400000|2025-01-14 21:50:00|||||||||7642
1736891700000|2025-01-14 21:55:00|||||||||56
1736892000000|2025-01-14 22:00:00|||||||||157
1736892300000|2025-01-14 22:05:00|||||||||12252
1736892600000|2025-01-14 22:10:00|||||||||365
1736892900000|2025-01-14 22:15:00|||||||||2515
1736893200000|2025-01-14 22:20:00|||||||||11911
1736893500000|2025-01-14 22:25:00|||||||||3096
1736893800000|2025-01-14 22:30:00|||||||||121783
1736894100000|2025-01-14 22:35:00|||||||||1085
1736894400000|2025-01-14 22:40:00|||||||||578
1736894700000|2025-01-14 22:45:00|||||||||13256
1736895000000|2025-01-14 22:50:00|||||||||53
1736895300000|2025-01-14 22:55:00|||||||||953
1736895600000|2025-01-14 23:00:00|||||||||2176
1736895900000|2025-01-14 23:05:00|407|406|408|407|408|407|407|406|31785
1736896200000|2025-01-14 23:10:00|||||||||166
1736896500000|2025-01-14 23:15:00|||||||||4105
1736896800000|2025-01-14 23:20:00|||||||||1313
1736897100000|2025-01-14 23:25:00|||||||||1082
1736897400000|2025-01-14 23:30:00|||||||||1605
1736897700000|2025-01-14 23:35:00|||||||||110
1736898000000|2025-01-14 23:40:00|||||||||662
1736898300000|2025-01-14 23:45:00|407|406|408|407|408|407|407|406|2060
1736898600000|2025-01-14 23:50:00|||||||||17968
1736898900000|2025-01-14 23:55:00|||||||||4584
1736899200000|2025-01-15 00:00:00|||||||||1354
1736899500000|2025-01-15 00:05:00|||||||||422
1736899800000|2025-01-15 00:10:00|||||||||21180
1736900100000|2025-01-15 00:15:00|||||||||10431
1736900400000|2025-01-15 00:20:00|||||||||4552
1736900700000|2025-01-15 00:25:00|||||||||6811
1736901000000|2025-01-15 00:30:00|||||||||1711
1736901300000|2025-01-15 00:35:00|||||||||3254
1736901600000|2025-01-15 00:40:00|409|408|409|407|409|408|409|407|20762
1736901900000|2025-01-15 00:45:00||408||408||408||408|3274
1736902200000|2025-01-15 00:50:00|||||||||1341
1736902500000|2025-01-15 00:55:00|||||||||6432
1736931600000|2025-01-15 09:00:00|466|406|409|408|466|409|407|406|65840
1736931900000|2025-01-15 09:05:00|410|409|409|408|410|409|409|408|32948
1736932200000|2025-01-15 09:10:00|408|407|408|407|408|407|408|407|13265
1736932500000|2025-01-15 09:15:00|||||||||95
1736932800000|2025-01-15 09:20:00|||||||||2647
1736933100000|2025-01-15 09:25:00|||||||||4437
1736933400000|2025-01-15 09:30:00|407|406|407|406|407|406|407|406|22254
1736933700000|2025-01-15 09:35:00|406|405|406|405|406|405|406|405|17066
1736934000000|2025-01-15 09:40:00|405||406||406||405||4485
1736934300000|2025-01-15 09:45:00|405|404|405|404|405|404|405|404|6200
1736934600000|2025-01-15 09:50:00|406|405|405|404|406|405|405|404|4904
1736934900000|2025-01-15 09:55:00|406|405|406|405|406|405|406|405|5909
1736935200000|2025-01-15 10:00:00|||||||||2089
1736935500000|2025-01-15 10:05:00|||||||||263
1736935800000|2025-01-15 10:10:00|||||||||313
1736936100000|2025-01-15 10:15:00|405|404|405|404|405|404|405|404|8462
1736936400000|2025-01-15 10:20:00|||||||||1168
1736936700000|2025-01-15 10:25:00|||||||||1883
1736937000000|2025-01-15 10:30:00|||||||||364
1736937300000|2025-01-15 10:35:00|||||||||134
1736937600000|2025-01-15 10:40:00|||||||||104
1736937900000|2025-01-15 10:45:00|||||||||14
1736938500000|2025-01-15 10:55:00|406|405|406|405|406|405|405|405|41025
1736938800000|2025-01-15 11:00:00|||||||||8000
1736939100000|2025-01-15 11:05:00|405|404|406|405|406|405|405|404|20042
1736939400000|2025-01-15 11:10:00|405|404|405|404|405|404|405|404|76055
1736939700000|2025-01-15 11:15:00|||||||||50
1736940000000|2025-01-15 11:20:00|404|403|404|403|404|403|404|403|16471
1736940300000|2025-01-15 11:25:00|||||||||2260
1736940600000|2025-01-15 11:30:00|||||||||266
1736940900000|2025-01-15 11:35:00|405|404|405|404|405|404|405|404|7707
1736941200000|2025-01-15 11:40:00|||||||||360
1736941500000|2025-01-15 11:45:00|||||||||2
1736941800000|2025-01-15 11:50:00|||||||||1193
1736942100000|2025-01-15 11:55:00|404|403|404|403|404|403|404|403|17989
1736942400000|2025-01-15 12:00:00|||||||||12464
1736942700000|2025-01-15 12:05:00|405|404|405|404|405|404|405|404|36511
1736943000000|2025-01-15 12:10:00|||||||||19523
1736943900000|2025-01-15 12:25:00|||||||||1512
1736944200000|2025-01-15 12:30:00|406|405|406|405|406|405|406|405|6190
1736944500000|2025-01-15 12:35:00|||||||||27
1736944800000|2025-01-15 12:40:00|||||||||953
1736945100000|2025-01-15 12:45:00|||||||||16837
1736945400000|2025-01-15 12:50:00|407|406|406|405|407|406|406|405|24703
1736945700000|2025-01-15 12:55:00|405|404|406|405|406|405|405|404|16200
1736946000000|2025-01-15 13:00:00|||||||||164253
1736946300000|2025-01-15 13:05:00||406||405||406||405|21986
1736946600000|2025-01-15 13:10:00|||||||||7315
1736946900000|2025-01-15 13:15:00|||||||||3519
1736947200000|2025-01-15 13:20:00|||||||||8103
1736947500000|2025-01-15 13:25:00|405|404|405|404|406|405|405|404|34383
1736947800000|2025-01-15 13:30:00|406|405|411|410|413|412|405|404|208845
1736948100000|2025-01-15 13:35:00|410|409|412|411|412|411|410|409|118789
1736948400000|2025-01-15 13:40:00|411|412|407|406|411|412|405|404|151066
1736948700000|2025-01-15 13:45:00|408|407|410|409|411|410|407|406|94086
1736949000000|2025-01-15 13:50:00|409|408|408|407|409|408|407|406|95063
1736949300000|2025-01-15 13:55:00|409|408|410|409|410|409|409|408|97390
1736949600000|2025-01-15 14:00:00||410||410||410||409|18669
1736949900000|2025-01-15 14:05:00|411|411|409|408|411|411|409|408|102793
1736950200000|2025-01-15 14:10:00|||||||||40514
1736950500000|2025-01-15 14:15:00|410|409|410|409|410|409|410|409|49439
1736950800000|2025-01-15 14:20:00|411|410|411|410|411|410|411|410|44854
1736951100000|2025-01-15 14:25:00|412|411|412|411|412|412|411|410|64991
1736951400000|2025-01-15 14:30:00|411|410|409|408|413|412|406|405|2098175
1736951700000|2025-01-15 14:35:00|408|407|408|407|408|407|406|405|1267063
1736952000000|2025-01-15 14:40:00|409|408|405|404|410|409|405|404|778326
1736952300000|2025-01-15 14:45:00|406|405|404|403|406|405|404|403|1057231
1736952600000|2025-01-15 14:50:00|403|402|404|403|404|403|403|402|843100
1736952900000|2025-01-15 14:55:00|405|404|405|404|405|404|405|404|279006
1736953200000|2025-01-15 15:00:00|404|403|404|403|404|403|404|403|553079
1736953500000|2025-01-15 15:05:00|405|404|406|405|406|405|405|404|362972
1736953800000|2025-01-15 15:10:00|405|404|405|404|406|405|405|404|386550
1736954100000|2025-01-15 15:15:00|||||||||138155
1736954400000|2025-01-15 15:20:00|406|405|406|405|407|406|405|405|409132
1736954700000|2025-01-15 15:25:00|407|406|407|406|407|406|407|406|235843
1736955000000|2025-01-15 15:30:00|408|407|408|407|408|407|407|406|408204
1736955300000|2025-01-15 15:35:00|407|406|407|406|407|406|407|406|152556
1736955600000|2025-01-15 15:40:00|||||||||139706
1736955900000|2025-01-15 15:45:00|408|407|407|406|408|407|407|406|453094
1736956200000|2025-01-15 15:50:00|||||||||218309
1736956500000|2025-01-15 15:55:00|406|405|406|405|406|405|406|405|291355
1736956800000|2025-01-15 16:00:00|||||||||128575
1736957100000|2025-01-15 16:05:00|405|404|404|403|405|404|404|403|600427
1736957400000|2025-01-15 16:10:00|||||||||167634
1736957700000|2025-01-15 16:15:00|405|404|404|403|405|404|404|403|380482
1736958000000|2025-01-15 16:20:00|405|404|404|403|405|404|404|403|255254
1736958300000|2025-01-15 16:25:00|||||||||110069
1736958600000|2025-01-15 16:30:00|403|402|403|402|403|402|403|402|565692
1736958900000|2025-01-15 16:35:00|||||||||189639
1736959200000|2025-01-15 16:40:00|||||||||156187
1736959500000|2025-01-15 16:45:00|404|403|404|403|404|403|404|403|220900
1736959800000|2025-01-15 16:50:00|403|402|403|402|403|402|403|402|235713
1736960100000|2025-01-15 16:55:00|404|403|403|402|404|403|403|402|194131
1736960400000|2025-01-15 17:00:00|404|403|404|403|404|403|404|403|124274
1736960700000|2025-01-15 17:05:00|||||||||102077
1736961000000|2025-01-15 17:10:00|||||||||127988
1736961300000|2025-01-15 17:15:00|||||||||89410
1736961600000|2025-01-15 17:20:00|||||||||99620
1736961900000|2025-01-15 17:25:00|||||||||86183
1736962200000|2025-01-15 17:30:00|405|404|404|403|405|404|404|403|297141
1736962500000|2025-01-15 17:35:00|||||||||59865
1736962800000|2025-01-15 17:40:00|||||||||121417
1736963100000|2025-01-15 17:45:00|||||||||101854
1736963400000|2025-01-15 17:50:00|405|404|405|404|405|404|405|404|202346
1736963700000|2025-01-15 17:55:00|404|403|404|403|404|403|404|403|116648
1736964000000|2025-01-15 18:00:00|||||||||40793
1736964300000|2025-01-15 18:05:00|||||||||259777
1736964600000|2025-01-15 18:10:00|405|404|405|404|405|404|405|404|386359
1736964900000|2025-01-15 18:15:00|||||||||40416
1736965200000|2025-01-15 18:20:00|||||||||57007
1736965500000|2025-01-15 18:25:00|406|405|407|406|407|406|406|405|432366
1736965800000|2025-01-15 18:30:00|||||||||60777
1736966100000|2025-01-15 18:35:00|||||||||48890
1736966400000|2025-01-15 18:40:00|408|407|407|406|408|407|407|406|279188
1736966700000|2025-01-15 18:45:00|408|407|408|407|408|407|408|407|133039
1736967000000|2025-01-15 18:50:00|409|408|409|408|409|408|409|408|160587
1736967300000|2025-01-15 18:55:00|410|409|409|408|410|409|409|408|264103
1736967600000|2025-01-15 19:00:00|||||||||82971
1736967900000|2025-01-15 19:05:00|||||||||157791
1736968200000|2025-01-15 19:10:00|410|409|410|409|410|409|410|409|272262
1736968500000|2025-01-15 19:15:00|||||||||103210
1736968800000|2025-01-15 19:20:00|||||||||166660
1736969100000|2025-01-15 19:25:00|411|410|412|411|412|411|411|410|403961
1736969400000|2025-01-15 19:30:00|413|412|412|411|414|413|412|411|847779
1736969700000|2025-01-15 19:35:00|||||||||119179
1736970000000|2025-01-15 19:40:00|||||||||237617
1736970300000|2025-01-15 19:45:00|||||||||65932
1736970600000|2025-01-15 19:50:00|||||||||223610
1736970900000|2025-01-15 19:55:00|411|410|412|411|412|411|411|410|314005
1736971200000|2025-01-15 20:00:00|||||||||183691
1736971500000|2025-01-15 20:05:00|||||||||135060
1736971800000|2025-01-15 20:10:00|||||||||239949
1736972100000|2025-01-15 20:15:00|411|410|410|409|411|410|410|409|575399
1736972400000|2025-01-15 20:20:00|411|410|411|410|411|410|411|410|407513
1736972700000|2025-01-15 20:25:00|410|409|410|409|410|409|410|409|157814
1736973000000|2025-01-15 20:30:00|||||||||71999
1736973300000|2025-01-15 20:35:00|409|408|410|409|410|409|409|408|251652
1736973600000|2025-01-15 20:40:00|||||||||86425
1736973900000|2025-01-15 20:45:00|||||||||336081
1736974200000|2025-01-15 20:50:00|409|408|410|409|411|410|409|408|1320598
1736974500000|2025-01-15 20:55:00|411|410|411|410|411|410|410|410|1113522
1736974800000|2025-01-15 21:00:00||409||410||410||409|46202
1736975100000|2025-01-15 21:05:00|||||||||9106
1736975400000|2025-01-15 21:10:00|||||||||2082
1736975700000|2025-01-15 21:15:00|||||||||11430
1736976000000|2025-01-15 21:20:00|410||411||411||410||35549
1736976300000|2025-01-15 21:25:00|||||||||5586
1736976600000|2025-01-15 21:30:00|||||||||2743
1736976900000|2025-01-15 21:35:00|||||||||1277
1736977200000|2025-01-15 21:40:00|||||||||439
1736977500000|2025-01-15 21:45:00|||||||||3057
1736977800000|2025-01-15 21:50:00|||||||||5338
1736978100000|2025-01-15 21:55:00|||||||||8376
1736978400000|2025-01-15 22:00:00|412|411|411|410|412|411|411|410|33609
1736978700000|2025-01-15 22:05:00|||||||||6313
1736979000000|2025-01-15 22:10:00||411||410||411||410|280
1736979300000|2025-01-15 22:15:00||411||410||411||410|2219
1736979600000|2025-01-15 22:20:00||411||410||411||410|1143
1736979900000|2025-01-15 22:25:00|||||||||5236
1736980200000|2025-01-15 22:30:00|412|411|412|411|412|411|412|410|44900
1736980500000|2025-01-15 22:35:00|||||||||7042
1736980800000|2025-01-15 22:40:00|||||||||183
1736981100000|2025-01-15 22:45:00|||||||||2741
1736981400000|2025-01-15 22:50:00|||||||||1468
1736981700000|2025-01-15 22:55:00|||||||||1166
1736982000000|2025-01-15 23:00:00|||||||||8523
1736982300000|2025-01-15 23:05:00|||||||||4297
1736982600000|2025-01-15 23:10:00|||||||||999
1736982900000|2025-01-15 23:15:00|413|412|413|412|413|412|413|412|8629
1736983200000|2025-01-15 23:20:00|||||||||4412
1736983500000|2025-01-15 23:25:00|412|411|412|411|412|411|412|411|8651
1736983800000|2025-01-15 23:30:00|413|412|412|411|413|412|412|411|4909
1736984100000|2025-01-15 23:35:00|413|412|412|411|413|412|412|411|19082
1736984400000|2025-01-15 23:40:00|413|412|413|412|413|412|412|411|8816
1736984700000|2025-01-15 23:45:00|||||||||15937
1736985000000|2025-01-15 23:50:00|412|411|412|411|413|411|412|411|7748
1736985300000|2025-01-15 23:55:00|||||||||1572
1736985600000|2025-01-16 00:00:00|||||||||15693
1736985900000|2025-01-16 00:05:00|||||||||1624
1736986200000|2025-01-16 00:10:00|413||412||413||412||5174
1736986500000|2025-01-16 00:15:00|413|412|413|412|413|412|413|412|7690
1736986800000|2025-01-16 00:20:00|||||||||16587
1736987100000|2025-01-16 00:25:00||411||412||412||411|13800
1736987400000|2025-01-16 00:30:00|||||||||11903
1736987700000|2025-01-16 00:35:00|||||||||3031
1736988000000|2025-01-16 00:40:00|||||||||2394
1736988300000|2025-01-16 00:45:00|||||||||4416
1736988600000|2025-01-16 00:50:00|412|413|414|413|414|413|412|413|12011
1736988900000|2025-01-16 00:55:00|413|412|413|412|414|413|413|412|17989
1737018000000|2025-01-16 09:00:00|475|411|416|415|475|417|416|411|17345
1737018300000|2025-01-16 09:05:00|415|414|415|414|415|414|415|414|15952
1737018600000|2025-01-16 09:10:00|414|413|414|413|415|414|414|413|28549
1737018900000|2025-01-16 09:15:00|||||||||5129
1737019200000|2025-01-16 09:20:00|413|412|412|411|413|412|412|411|25568
1737019500000|2025-01-16 09:25:00|||||||||370
1737019800000|2025-01-16 09:30:00|413|412|412|411|413|412|412|411|19856
1737020100000|2025-01-16 09:35:00|||||||||1847
1737020400000|2025-01-16 09:40:00|||||||||7904
1737020700000|2025-01-16 09:45:00|411|410|411|410|411|410|411|410|4597
1737021000000|2025-01-16 09:50:00|412|411|412|411|412|411|412|411|8400
1737021300000|2025-01-16 09:55:00|||||||||200
1737021600000|2025-01-16 10:00:00|411|410|411|410|411|410|411|410|22764
1737021900000|2025-01-16 10:05:00|||||||||83
1737022200000|2025-01-16 10:10:00|||||||||1660
1737022500000|2025-01-16 10:15:00|||||||||2792
1737022800000|2025-01-16 10:20:00|||||||||1364
1737023100000|2025-01-16 10:25:00|||||||||1141
1737023400000|2025-01-16 10:30:00||411||410||411||410|2106
1737023700000|2025-01-16 10:35:00|412|411|412|411|412|411|412|411|7339
1737024300000|2025-01-16 10:45:00|||||||||1910
1737024600000|2025-01-16 10:50:00|||||||||888
1737024900000|2025-01-16 10:55:00|||||||||1104
1737025200000|2025-01-16 11:00:00|||||||||334
1737025500000|2025-01-16 11:05:00|||||||||2677
1737025800000|2025-01-16 11:10:00|||||||||3573
1737026100000|2025-01-16 11:15:00|||||||||2
1737026400000|2025-01-16 11:20:00|413|412|413|412|414|414|413|412|33070
1737026700000|2025-01-16 11:25:00|||||||||1224
1737027000000|2025-01-16 11:30:00|||||||||6202
1737027300000|2025-01-16 11:35:00|||||||||569
1737027600000|2025-01-16 11:40:00|414|412|414|412|414|412|413|411|0
1737027900000|2025-01-16 11:45:00|413|411|414|412|414|412|413|411|0
1737028200000|2025-01-16 11:50:00|413|411|414|412|414|412|413|411|0
1737028500000|2025-01-16 11:55:00|413|411|413|411|414|412|413|411|0
1737028800000|2025-01-16 12:00:00|414|412|413|411|414|412|413|411|0
1737029100000|2025-01-16 12:05:00|414|412|413|411|414|412|412|410|0
1737029400000|2025-01-16 12:10:00|||||||||4010
1737029700000|2025-01-16 12:15:00|||||||||50
1737030000000|2025-01-16 12:20:00|||||||||1
1737030300000|2025-01-16 12:25:00|413|412|412|411|413|413|412|411|83615
1737030600000|2025-01-16 12:30:00|||||||||1152
1737030900000|2025-01-16 12:35:00|||||||||331
1737031200000|2025-01-16 12:40:00|||||||||4003
1737031500000|2025-01-16 12:45:00|413|412|413|412|413|412|413|412|22721
1737031800000|2025-01-16 12:50:00|412|411|412|411|413|411|412|411|8747
1737032100000|2025-01-16 12:55:00|||||||||7
1737032400000|2025-01-16 13:00:00|||||||||125178
1737032700000|2025-01-16 13:05:00|413|412|413|412|413|412|413|412|34154
1737033000000|2025-01-16 13:10:00|412|411|412|411|412|411|412|411|36167
1737033300000|2025-01-16 13:15:00|||||||||14842
1737033600000|2025-01-16 13:20:00|||||||||15664
1737033900000|2025-01-16 13:25:00|411||412||412||411||10407
1737034200000|2025-01-16 13:30:00|||||||||23941
1737034500000|2025-01-16 13:35:00|||||||||2592
1737034800000|2025-01-16 13:40:00|||||||||5404
1737035100000|2025-01-16 13:45:00|||||||||9233
1737035400000|2025-01-16 13:50:00|||||||||2808
1737035700000|2025-01-16 13:55:00|||||||||3317
1737036000000|2025-01-16 14:00:00|||||||||5069
1737036300000|2025-01-16 14:05:00|||||||||4664
1737036600000|2025-01-16 14:10:00|||||||||3804
1737036900000|2025-01-16 14:15:00||412||411||412||411|41877
1737037200000|2025-01-16 14:20:00|||||||||25980
1737037500000|2025-01-16 14:25:00|413|412|412|410|413|412|411|410|20971
1737037800000|2025-01-16 14:30:00|413|409|410|409|413|411|408|407|1002952
1737038100000|2025-01-16 14:35:00|411|410|410|409|412|411|410|409|416047
1737038400000|2025-01-16 14:40:00|411|410|415|414|416|415|411|410|580011
1737038700000|2025-01-16 14:45:00|414|413|412|411|415|414|412|411|455016
1737039000000|2025-01-16 14:50:00|411|410|412|411|413|412|411|410|370828
1737039300000|2025-01-16 14:55:00|413|412|413|412|413|412|413|412|201015
1737039600000|2025-01-16 15:00:00|414|413|414|413|414|413|414|413|417330
1737039900000|2025-01-16 15:05:00|415|414|414|413|415|414|414|413|702974
1737040200000|2025-01-16 15:10:00|413|412|413|412|413|412|413|412|192219
1737040500000|2025-01-16 15:15:00|414|413|414|413|414|413|414|413|166899
1737040800000|2025-01-16 15:20:00|415|414|418|417|418|417|415|414|853750
1737041100000|2025-01-16 15:25:00|417|416|413|412|417|416|413|412|943498
1737041400000|2025-01-16 15:30:00|414|413|415|414|416|415|414|413|377290
1737041700000|2025-01-16 15:35:00|416|415|417|416|417|416|415|415|457873
1737042000000|2025-01-16 15:40:00|418|417|416|415|418|417|416|415|708022
1737042300000|2025-01-16 15:45:00|417|416|415|414|417|416|415|414|1201937
1737042600000|2025-01-16 15:50:00|416|415|417|416|417|416|416|415|673285
1737042900000|2025-01-16 15:55:00|418|417|418|417|419|418|418|417|1012676
1737043200000|2025-01-16 16:00:00|||||||||447768
1737043500000|2025-01-16 16:05:00|419|418|419|418|420|419|419|418|669823
1737043800000|2025-01-16 16:10:00|418|417|418|417|420|419|418|417|401320
1737044100000|2025-01-16 16:15:00|417|416|418|417|418|417|417|416|377510
1737044400000|2025-01-16 16:20:00|417|416|418|417|418|417|417|416|486775
1737044700000|2025-01-16 16:25:00|417|416|418|417|418|417|417|416|249308
1737045000000|2025-01-16 16:30:00|419|418|419|418|419|418|419|418|219201
1737045300000|2025-01-16 16:35:00|418|417|418|417|418|417|418|417|258124
1737045600000|2025-01-16 16:40:00|||||||||165178
1737045900000|2025-01-16 16:45:00|419|418|419|418|419|418|418|417|244010
1737046200000|2025-01-16 16:50:00|418|417|418|417|418|417|418|417|200483
1737046500000|2025-01-16 16:55:00|417|416|415|414|417|416|415|414|542134
1737046800000|2025-01-16 17:00:00|414|413|413|412|414|413|413|412|348619
1737047100000|2025-01-16 17:05:00|414|413|414|413|414|413|414|413|183095
1737047400000|2025-01-16 17:10:00|||||||||105629
1737047700000|2025-01-16 17:15:00|415|414|415|414|415|414|415|414|118353
1737048000000|2025-01-16 17:20:00|416|415|416|415|416|415|416|415|157165
1737048300000|2025-01-16 17:25:00|417|416|416|415|417|416|416|415|168084
1737048600000|2025-01-16 17:30:00|415|414|416|415|416|415|415|414|128207
1737048900000|2025-01-16 17:35:00|417|416|416|415|417|416|416|415|186513
1737049200000|2025-01-16 17:40:00|||||||||73401
1737049500000|2025-01-16 17:45:00|||||||||104240
1737049800000|2025-01-16 17:50:00|415|414|417|416|417|416|415|414|287225
1737050100000|2025-01-16 17:55:00|||||||||57744
1737050400000|2025-01-16 18:00:00|||||||||73875
1737050700000|2025-01-16 18:05:00|||||||||30599
1737051000000|2025-01-16 18:10:00|||||||||69475
1737051300000|2025-01-16 18:15:00|||||||||76654
1737051600000|2025-01-16 18:20:00|||||||||112837
1737051900000|2025-01-16 18:25:00|418|417|417|416|418|417|417|416|201356
1737052200000|2025-01-16 18:30:00|416|415|417|416|417|416|416|415|149404
1737052500000|2025-01-16 18:35:00|416|415|416|415|416|415|416|415|71747
1737052800000|2025-01-16 18:40:00|||||||||31904
1737053100000|2025-01-16 18:45:00|415|414|416|415|416|415|415|414|467419
1737053400000|2025-01-16 18:50:00|417|416|417|416|417|416|417|416|104413
1737053700000|2025-01-16 18:55:00|||||||||26238
1737054000000|2025-01-16 19:00:00|416|415|417|416|417|416|416|415|143377
1737054300000|2025-01-16 19:05:00|||||||||31128
1737054600000|2025-01-16 19:10:00|418|417|419|418|419|418|418|417|270361
1737054900000|2025-01-16 19:15:00|||||||||63063
1737055200000|2025-01-16 19:20:00|418|417|418|417|418|417|418|417|141011
1737055500000|2025-01-16 19:25:00|||||||||28142
1737055800000|2025-01-16 19:30:00|||||||||22755
1737056100000|2025-01-16 19:35:00|||||||||22645
1737056400000|2025-01-16 19:40:00|||||||||46146
1737056700000|2025-01-16 19:45:00|419|418|419|418|419|418|419|418|162167
1737057000000|2025-01-16 19:50:00|||||||||207634
1737057300000|2025-01-16 19:55:00|||||||||40985
1737057600000|2025-01-16 20:00:00|||||||||37693
1737057900000|2025-01-16 20:05:00|||||||||317271
1737058200000|2025-01-16 20:10:00|||||||||46290
1737058500000|2025-01-16 20:15:00|||||||||48565
1737058800000|2025-01-16 20:20:00|418|417|418|417|418|417|418|417|96257
1737059100000|2025-01-16 20:25:00|417|416|417|416|417|416|417|416|173630
1737059400000|2025-01-16 20:30:00|||||||||104660
1737059700000|2025-01-16 20:35:00|||||||||78283
1737060000000|2025-01-16 20:40:00|||||||||111344
1737060300000|2025-01-16 20:45:00|416|415|417|416|417|416|416|415|363266
1737060600000|2025-01-16 20:50:00|418|417|416|415|418|417|416|415|650243
1737060900000|2025-01-16 20:55:00|||||||||1209334
1737061200000|2025-01-16 21:00:00|||||||||14935
1737061500000|2025-01-16 21:05:00|417|416|417|416|417|416|417|415|39794
1737061800000|2025-01-16 21:10:00|||||||||14847
1737062100000|2025-01-16 21:15:00||417||416||417||416|5947
1737062400000|2025-01-16 21:20:00|||||||||2451
1737062700000|2025-01-16 21:25:00|||||||||8797
1737063000000|2025-01-16 21:30:00|||||||||1435
1737063300000|2025-01-16 21:35:00||417||416||417||416|2150
1737063600000|2025-01-16 21:40:00|||||||||17405
1737063900000|2025-01-16 21:45:00|||||||||255893
1737064200000|2025-01-16 21:50:00|||||||||858
1737064500000|2025-01-16 21:55:00|||||||||3593
1737064800000|2025-01-16 22:00:00|||||||||4751
1737065100000|2025-01-16 22:05:00|||||||||2666
1737065400000|2025-01-16 22:10:00|||||||||1857
1737065700000|2025-01-16 22:15:00|||||||||9159
1737066000000|2025-01-16 22:20:00|418|417|418|417|418|417|418|416|11681
1737066300000|2025-01-16 22:25:00|||||||||6607
1737066600000|2025-01-16 22:30:00|||||||||6048
1737066900000|2025-01-16 22:35:00|||||||||3233
1737067200000|2025-01-16 22:40:00|||||||||6827
1737067500000|2025-01-16 22:45:00|||||||||2585
1737067800000|2025-01-16 22:50:00|||||||||842
1737068100000|2025-01-16 22:55:00|||||||||4293
1737068400000|2025-01-16 23:00:00|||||||||2767
1737068700000|2025-01-16 23:05:00|||||||||1275
1737069000000|2025-01-16 23:10:00|||||||||1329
1737069300000|2025-01-16 23:15:00|||||||||621
1737069600000|2025-01-16 23:20:00|||||||||3661
1737069900000|2025-01-16 23:25:00|||||||||6222
1737070200000|2025-01-16 23:30:00|||||||||1687
1737070500000|2025-01-16 23:35:00|||||||||458
1737070800000|2025-01-16 23:40:00|||||||||6047
1737071100000|2025-01-16 23:45:00|||||||||1343
1737071400000|2025-01-16 23:50:00|||||||||1703
1737071700000|2025-01-16 23:55:00|||||||||20463
1737072000000|2025-01-17 00:00:00|||||||||1608
1737072300000|2025-01-17 00:05:00|||||||||6288
1737072600000|2025-01-17 00:10:00|||||||||5355
1737072900000|2025-01-17 00:15:00|417|416|417|416|417|416|417|416|9515
1737073200000|2025-01-17 00:20:00|||||||||7061
1737073500000|2025-01-17 00:25:00|||||||||2372
1737073800000|2025-01-17 00:30:00|||||||||454
1737074100000|2025-01-17 00:35:00|||||||||1218
1737074400000|2025-01-17 00:40:00|||||||||751
1737074700000|2025-01-17 00:45:00|||||||||2832
1737075000000|2025-01-17 00:50:00|||||||||12316
1737075300000|2025-01-17 00:55:00|416||417||417||416||17728
1737104400000|2025-01-17 09:00:00|475|302|420|419|475|419|418|302|22084
1737104700000|2025-01-17 09:05:00|||||||||11960
1737105000000|2025-01-17 09:10:00|||||||||5104
1737105300000|2025-01-17 09:15:00|||||||||31
1737105600000|2025-01-17 09:20:00||420||419||420||419|14705
1737105900000|2025-01-17 09:25:00|||||||||3040
1737106200000|2025-01-17 09:30:00|||||||||9279
1737106500000|2025-01-17 09:35:00|||||||||1207
1737106800000|2025-01-17 09:40:00|||||||||2025
1737107100000|2025-01-17 09:45:00|||||||||10
1737107400000|2025-01-17 09:50:00|||||||||3964
1737107700000|2025-01-17 09:55:00|||||||||582
1737108000000|2025-01-17 10:00:00|||||||||1675
1737108300000|2025-01-17 10:05:00|||||||||18
1737108600000|2025-01-17 10:10:00|||||||||408
1737108900000|2025-01-17 10:15:00|419|418|419|418|419|418|419|418|14282
1737109200000|2025-01-17 10:20:00|||||||||894
1737109500000|2025-01-17 10:25:00|||||||||1147
1737109800000|2025-01-17 10:30:00|||||||||300
1737110100000|2025-01-17 10:35:00|420|419|420|419|420|419|420|419|5636
1737110400000|2025-01-17 10:40:00|||||||||4425
1737110700000|2025-01-17 10:45:00|421|420|421|420|421|420|421|420|17525
1737111000000|2025-01-17 10:50:00|||||||||1100
1737111300000|2025-01-17 10:55:00|||||||||444
1737111600000|2025-01-17 11:00:00|422|421|421|420|423|422|421|420|56029
1737111900000|2025-01-17 11:05:00|422|421|422|421|422|421|422|421|10680
1737112500000|2025-01-17 11:15:00|||||||||925
1737112800000|2025-01-17 11:20:00|||||||||1028
1737113100000|2025-01-17 11:25:00|||||||||200
1737113400000|2025-01-17 11:30:00|||||||||1000
1737113700000|2025-01-17 11:35:00|||||||||150
1737114000000|2025-01-17 11:40:00|421||422||422||421||15311
1737114300000|2025-01-17 11:45:00|||||||||267
1737114600000|2025-01-17 11:50:00|||||||||300
1737114900000|2025-01-17 11:55:00|||||||||5176
1737115200000|2025-01-17 12:00:00|421|420|421|420|421|420|421|420|5251
1737115500000|2025-01-17 12:05:00|||||||||1173
1737115800000|2025-01-17 12:10:00|||||||||350
1737116100000|2025-01-17 12:15:00|||||||||2000
1737116400000|2025-01-17 12:20:00|||||||||600
1737116700000|2025-01-17 12:25:00|422|421|422|421|422|421|422|421|7813
1737117000000|2025-01-17 12:30:00|||||||||66
1737117300000|2025-01-17 12:35:00|||||||||1755
1737117600000|2025-01-17 12:40:00|421|420|421|420|421|420|421|420|9294
1737117900000|2025-01-17 12:45:00|420|419|420|419|420|419|419|419|76428
1737118200000|2025-01-17 12:50:00|||||||||3000
1737118500000|2025-01-17 12:55:00|||||||||1000
1737118800000|2025-01-17 13:00:00|||||||||170477
1737119100000|2025-01-17 13:05:00|419|418|419|418|419|418|419|418|25202
1737119400000|2025-01-17 13:10:00|||||||||14481
1737119700000|2025-01-17 13:15:00|||||||||19577
1737120000000|2025-01-17 13:20:00|||||||||3116
1737120300000|2025-01-17 13:25:00|420|419|421|420|421|420|420|419|58101
1737120600000|2025-01-17 13:30:00|422|421|422|421|422|421|422|421|35505
1737120900000|2025-01-17 13:35:00|||||||||6808
1737121200000|2025-01-17 13:40:00|||||||||21329
1737121500000|2025-01-17 13:45:00|||||||||15019
1737121800000|2025-01-17 13:50:00|||||||||47897
1737122100000|2025-01-17 13:55:00|423|422|423|422|423|422|423|422|28289
1737122400000|2025-01-17 14:00:00|||||||||30967
1737122700000|2025-01-17 14:05:00|||||||||7122
1737123000000|2025-01-17 14:10:00|422||423||423||422||32355
1737123300000|2025-01-17 14:15:00|422|421|422|421|422|421|422|421|35677
1737123600000|2025-01-17 14:20:00|||||||||18501
1737123900000|2025-01-17 14:25:00|423|422|422|420|423|422|422|420|35238
1737124200000|2025-01-17 14:30:00|421|421|425|424|426|425|420|419|1921465
1737124500000|2025-01-17 14:35:00|424|423|423|422|425|424|423|422|426404
1737124800000|2025-01-17 14:40:00|424|423|425|424|427|426|424|423|818395
1737125100000|2025-01-17 14:45:00|426|425|431|430|431|430|426|425|1759993
1737125400000|2025-01-17 14:50:00|432|431|433|432|434|433|431|430|1335116
1737125700000|2025-01-17 14:55:00|432|431|433|432|433|432|430|429|885167
1737126000000|2025-01-17 15:00:00|432|431|433|432|433|432|431|430|557816
1737126300000|2025-01-17 15:05:00|434|433|433|432|435|434|433|432|1036180
1737126600000|2025-01-17 15:10:00|434|433|432|431|434|433|431|430|597410
1737126900000|2025-01-17 15:15:00|433|432|434|433|434|433|433|432|261968
1737127200000|2025-01-17 15:20:00|||||||||713480
1737127500000|2025-01-17 15:25:00|433|432|434|433|434|433|433|432|819107
1737127800000|2025-01-17 15:30:00|435|434|437|436|437|436|434|434|1311774
1737128100000|2025-01-17 15:35:00|436|435|440|439|440|439|436|435|1687225
1737128400000|2025-01-17 15:40:00|441|440|441|440|442|441|441|440|1172664
1737128700000|2025-01-17 15:45:00|442|441|438|437|442|441|438|437|1912090
1737129000000|2025-01-17 15:50:00|439|438|440|439|440|439|439|438|518358
1737129300000|2025-01-17 15:55:00|441|440|441|440|441|440|441|440|447647
1737129600000|2025-01-17 16:00:00|442|441|441|440|442|441|441|440|756688
1737129900000|2025-01-17 16:05:00|440|439|440|439|440|439|439|438|770621
1737130200000|2025-01-17 16:10:00|439|438|439|438|440|439|439|438|259183
1737130500000|2025-01-17 16:15:00|438|437|437|436|438|437|437|436|391550
1737130800000|2025-01-17 16:20:00|438|437|438|437|438|437|438|437|244191
1737131100000|2025-01-17 16:25:00|||||||||118306
1737131400000|2025-01-17 16:30:00|437|436|438|437|438|437|437|436|525177
1737131700000|2025-01-17 16:35:00|||||||||81350
1737132000000|2025-01-17 16:40:00|439|438|440|439|440|439|439|438|364909
1737132300000|2025-01-17 16:45:00|439|438|438|437|439|438|438|437|472289
1737132600000|2025-01-17 16:50:00|437|436|437|436|437|436|437|436|284365
1737132900000|2025-01-17 16:55:00|436|435|436|435|436|435|436|435|485248
1737133200000|2025-01-17 17:00:00|437|436|437|436|437|436|437|436|162065
1737133500000|2025-01-17 17:05:00|||||||||75839
1737133800000|2025-01-17 17:10:00|||||||||160572
1737134100000|2025-01-17 17:15:00|436|435|438|437|438|437|436|435|348714
1737134400000|2025-01-17 17:20:00|||||||||201566
1737134700000|2025-01-17 17:25:00|437|436|437|436|437|436|437|436|164710
1737135000000|2025-01-17 17:30:00|||||||||58592
1737135300000|2025-01-17 17:35:00|436|435|436|435|436|435|436|435|256487
1737135600000|2025-01-17 17:40:00|||||||||79048
1737135900000|2025-01-17 17:45:00|||||||||73318
1737136200000|2025-01-17 17:50:00|||||||||80704
1737136500000|2025-01-17 17:55:00|435|434|433|432|435|434|433|432|900551
1737136800000|2025-01-17 18:00:00|432|431|433|432|433|432|432|431|1555788
1737137100000|2025-01-17 18:05:00|||||||||221763
1737137400000|2025-01-17 18:10:00|||||||||144513
1737137700000|2025-01-17 18:15:00|432|431|432|431|434|433|431|430|1062013
1737138000000|2025-01-17 18:20:00|433|432|433|432|433|432|433|432|132214
1737138300000|2025-01-17 18:25:00|434|433|435|434|435|434|434|433|187218
1737138600000|2025-01-17 18:30:00|434|433|434|433|434|433|433|432|280881
1737138900000|2025-01-17 18:35:00|||||||||75613
1737139200000|2025-01-17 18:40:00|||||||||84188
1737139500000|2025-01-17 18:45:00|435|434|437|436|437|436|435|434|365857
1737139800000|2025-01-17 18:50:00|||||||||69865
1737140100000|2025-01-17 18:55:00|438|437|437|436|438|437|437|436|264484
1737140400000|2025-01-17 19:00:00|438|437|438|437|438|437|438|437|185343
1737140700000|2025-01-17 19:05:00|439|438|439|438|439|438|439|438|368735
1737141000000|2025-01-17 19:10:00|||||||||123029
1737141300000|2025-01-17 19:15:00|438|437|438|437|439|438|438|437|322516
1737141600000|2025-01-17 19:20:00|||||||||92906
1737141900000|2025-01-17 19:25:00|||||||||109732
1737142200000|2025-01-17 19:30:00|437||438||438||437||257214
1737142500000|2025-01-17 19:35:00|||||||||127026
1737142800000|2025-01-17 19:40:00|437|436|437|436|437|436|437|436|165385
1737143100000|2025-01-17 19:45:00|||||||||19869
1737143400000|2025-01-17 19:50:00|436|435|436|435|438|437|436|435|653585
1737143700000|2025-01-17 19:55:00|437|436|438|437|438|437|437|436|251765
1737144000000|2025-01-17 20:00:00|437|436|436|435|437|436|436|435|261884
1737144300000|2025-01-17 20:05:00|437|436|437|436|437|436|437|436|240158
1737144600000|2025-01-17 20:10:00|436|435|436|435|436|435|436|435|272841
1737144900000|2025-01-17 20:15:00|||||||||84322
1737145200000|2025-01-17 20:20:00|437|436|436|435|437|436|436|435|196778
1737145500000|2025-01-17 20:25:00|435|434|435|434|435|434|435|434|490606
1737145800000|2025-01-17 20:30:00|||||||||113400
1737146100000|2025-01-17 20:35:00|434|433|435|434|435|434|434|433|339643
1737146400000|2025-01-17 20:40:00|434|433|435|434|435|434|434|433|452683
1737146700000|2025-01-17 20:45:00|436|435|437|436|437|436|436|435|572441
1737147000000|2025-01-17 20:50:00|436|435|436|435|436|436|436|435|909283
1737147300000|2025-01-17 20:55:00|||||||||1670836
1737147600000|2025-01-17 21:00:00|435|434|435|434|436|435|435|434|17451
1737147900000|2025-01-17 21:05:00|436|435|436|435|436|435|436|435|10745
1737148200000|2025-01-17 21:10:00|||||||||6835
1737148500000|2025-01-17 21:15:00|||||||||7064
1737148800000|2025-01-17 21:20:00|435|434|435|434|435|434|435|434|10547
1737149100000|2025-01-17 21:25:00|||||||||11106
1737149400000|2025-01-17 21:30:00|||||||||29961
1737149700000|2025-01-17 21:35:00|||||||||1156
1737150000000|2025-01-17 21:40:00|||||||||2689
1737150300000|2025-01-17 21:45:00|||||||||7250
1737150600000|2025-01-17 21:50:00|||||||||13825
1737150900000|2025-01-17 21:55:00|||||||||2165
1737450000000|2025-01-21 09:00:00|464|397|443|442|464|442|442|397|78066
1737450300000|2025-01-21 09:05:00|||||||||9406
1737450600000|2025-01-21 09:10:00|444|443|444|443|445|444|444|443|38900
1737450900000|2025-01-21 09:15:00|||||||||3832
1737451200000|2025-01-21 09:20:00|443|442|443|442|443|442|442|442|29229
1737451500000|2025-01-21 09:25:00|442|443|442|441|442|443|442|441|31230
1737451800000|2025-01-21 09:30:00|443|442|441|440|443|442|441|440|35370
1737452100000|2025-01-21 09:35:00|440|439|438|437|440|439|438|437|48208
1737452400000|2025-01-21 09:40:00|437|436|437|436|438|437|436|435|73701
1737452700000|2025-01-21 09:45:00|||||||||9700
1737453000000|2025-01-21 09:50:00|438|437|439|438|440|439|438|437|37592
1737453300000|2025-01-21 09:55:00|438|437|438|437|438|437|437|437|25613
1737453600000|2025-01-21 10:00:00|437|436|439|438|439|438|437|436|31285
1737453900000|2025-01-21 10:05:00|438|437|437|436|438|437|437|436|85209
1737454200000|2025-01-21 10:10:00|||||||||1776
1737454500000|2025-01-21 10:15:00|||||||||7712
1737454800000|2025-01-21 10:20:00|||||||||1261
1737455100000|2025-01-21 10:25:00|436|435|436|435|436|435|436|435|47039
1737455400000|2025-01-21 10:30:00|||||||||1370
1737455700000|2025-01-21 10:35:00|437|436|440|439|440|439|437|436|40422
1737456000000|2025-01-21 10:40:00|||||||||304
1737456300000|2025-01-21 10:45:00|||||||||1347
1737456600000|2025-01-21 10:50:00|||||||||1882
1737456900000|2025-01-21 10:55:00|439|438|439|438|439|438|439|438|10300
1737457200000|2025-01-21 11:00:00|440|439|440|439|441|440|440|439|35469
1737457500000|2025-01-21 11:05:00|||||||||5407
1737457800000|2025-01-21 11:10:00|441|440|439|438|441|440|439|438|42674
1737458100000|2025-01-21 11:15:00|438|437|438|437|438|437|437|436|19249
1737458400000|2025-01-21 11:20:00|||||||||2715
1737458700000|2025-01-21 11:25:00|437|436|437|436|437|436|437|436|31845
1737459000000|2025-01-21 11:30:00|||||||||7001
1737459300000|2025-01-21 11:35:00|||||||||11317
1737459600000|2025-01-21 11:40:00|||||||||6298
1737459900000|2025-01-21 11:45:00|||||||||571
1737460200000|2025-01-21 11:50:00|||||||||2566
1737460500000|2025-01-21 11:55:00|||||||||127
1737460800000|2025-01-21 12:00:00|436|435|436|435|437|436|435|435|91220
1737461100000|2025-01-21 12:05:00|435|434|436|435|436|435|435|434|11377
1737461400000|2025-01-21 12:10:00|||||||||830
1737461700000|2025-01-21 12:15:00|435||436||436||435||7613
1737462000000|2025-01-21 12:20:00|437|436|437|436|437|436|436|436|18970
1737462300000|2025-01-21 12:25:00|||||||||36
1737462600000|2025-01-21 12:30:00|||||||||1194
1737462900000|2025-01-21 12:35:00||437||436||437||436|6851
1737463200000|2025-01-21 12:40:00|438|437|438|437|438|437|438|437|18524
1737463800000|2025-01-21 12:50:00|437||437||437||437||5326
1737464100000|2025-01-21 12:55:00||436||436||436||436|650
1737464400000|2025-01-21 13:00:00|||||||||229238
1737464700000|2025-01-21 13:05:00|||||||||13985
1737465000000|2025-01-21 13:10:00|||||||||27179
1737465300000|2025-01-21 13:15:00|||||||||17547
1737465600000|2025-01-21 13:20:00|||||||||45114
1737465900000|2025-01-21 13:25:00|438|437|438|437|438|437|438|437|28805
1737466200000|2025-01-21 13:30:00|||||||||13051
1737466500000|2025-01-21 13:35:00|||||||||6128
1737466800000|2025-01-21 13:40:00|437|436|435|434|437|436|435|434|139861
1737467100000|2025-01-21 13:45:00|436|435|436|435|436|435|436|434|255121
1737467400000|2025-01-21 13:50:00|||||||||185390
1737467700000|2025-01-21 13:55:00|||||||||40072
1737468000000|2025-01-21 14:00:00|||||||||71598
1737468300000|2025-01-21 14:05:00|435|434|435|434|435|434|434|434|86927
1737468600000|2025-01-21 14:10:00|||||||||5030
1737468900000|2025-01-21 14:15:00|||||||||30085
1737469200000|2025-01-21 14:20:00|||||||||43747
1737469500000|2025-01-21 14:25:00|434|433|435|434|435|434|433|432|131807
1737469800000|2025-01-21 14:30:00|436|435|429|428|438|437|429|428|2321961
1737470100000|2025-01-21 14:35:00|430|429|426|425|431|430|426|425|1320470
1737470400000|2025-01-21 14:40:00|425|424|427|426|429|428|425|424|689573
1737470700000|2025-01-21 14:45:00|428|427|430|429|430|429|428|427|526630
1737471000000|2025-01-21 14:50:00|429|428|428|427|429|428|428|427|362206
1737471300000|2025-01-21 14:55:00|429|428|427|426|429|428|427|426|251319
1737471600000|2025-01-21 15:00:00|426|425|424|423|426|425|424|423|628665
1737471900000|2025-01-21 15:05:00|423|422|423|422|424|423|423|422|417421
1737472200000|2025-01-21 15:10:00|422|421|422|421|422|421|422|421|582195
1737472500000|2025-01-21 15:15:00|421|420|420|419|421|420|419|418|936104
1737472800000|2025-01-21 15:20:00|421|420|423|422|423|422|421|420|505182
1737473100000|2025-01-21 15:25:00|422|421|422|421|422|421|422|421|253066
1737473400000|2025-01-21 15:30:00|421|420|420|419|421|420|420|419|481128
1737473700000|2025-01-21 15:35:00|421|420|420|419|421|420|420|419|385345
1737474000000|2025-01-21 15:40:00|421|420|419|418|421|420|419|418|597010
1737474300000|2025-01-21 15:45:00|||||||||296280
1737474600000|2025-01-21 15:50:00|418|417|418|417|418|417|418|417|549829
1737474900000|2025-01-21 15:55:00|419|418|419|418|419|418|418|418|336817
1737475200000|2025-01-21 16:00:00|||||||||346319
1737475500000|2025-01-21 16:05:00|420|419|419|418|420|419|419|418|245299
1737475800000|2025-01-21 16:10:00|420|419|419|418|420|419|419|418|271925
1737476100000|2025-01-21 16:15:00|420|419|421|420|421|420|420|419|444547
1737476400000|2025-01-21 16:20:00|420|419|420|419|420|419|420|419|340326
1737476700000|2025-01-21 16:25:00|||||||||275279
1737477000000|2025-01-21 16:30:00|||||||||278528
1737477300000|2025-01-21 16:35:00|||||||||86727
1737477600000|2025-01-21 16:40:00|419|418|419|418|419|418|419|418|276877
1737477900000|2025-01-21 16:45:00|420|419|420|419|420|419|419|418|308072
1737478200000|2025-01-21 16:50:00|421|420|421|420|421|420|420|419|498805
1737478500000|2025-01-21 16:55:00|420|419|419|418|420|419|419|418|380939
1737478800000|2025-01-21 17:00:00|420|419|420|419|421|420|420|419|354493
1737479100000|2025-01-21 17:05:00|421|420|422|421|422|421|420|420|309072
1737479400000|2025-01-21 17:10:00|421|420|421|420|421|420|421|420|226669
1737479700000|2025-01-21 17:15:00|420|419|420|419|420|419|420|419|206490
1737480000000|2025-01-21 17:20:00|421|420|420|419|421|420|420|419|216604
1737480300000|2025-01-21 17:25:00|421|420|420|419|421|420|420|419|159360
1737480600000|2025-01-21 17:30:00|||||||||175184
1737480900000|2025-01-21 17:35:00|419|418|419|418|419|418|419|418|146216
1737481200000|2025-01-21 17:40:00|||||||||76061
1737481500000|2025-01-21 17:45:00|420|419|419|418|420|419|419|418|302793
1737481800000|2025-01-21 17:50:00|||||||||137108
1737482100000|2025-01-21 17:55:00|420|419|420|419|420|419|419|419|265927
1737482400000|2025-01-21 18:00:00|||||||||130841
1737482700000|2025-01-21 18:05:00|419|418|419|418|419|418|419|418|293208
1737483000000|2025-01-21 18:10:00|||||||||88044
1737483300000|2025-01-21 18:15:00|418|417|418|417|418|417|418|417|426302
1737483600000|2025-01-21 18:20:00|||||||||153228
1737483900000|2025-01-21 18:25:00|419|418|420|419|420|419|419|418|654514
1737484200000|2025-01-21 18:30:00|||||||||48205
1737484500000|2025-01-21 18:35:00|419|418|419|418|419|418|419|418|203180
1737484800000|2025-01-21 18:40:00|420|419|420|419|420|419|419|419|185793
1737485100000|2025-01-21 18:45:00|||||||||59059
1737485400000|2025-01-21 18:50:00|||||||||85008
1737485700000|2025-01-21 18:55:00|||||||||121202
1737486000000|2025-01-21 19:00:00|||||||||50095
1737486300000|2025-01-21 19:05:00|||||||||113501
1737486600000|2025-01-21 19:10:00|419|418|419|418|419|419|419|418|277339
1737486900000|2025-01-21 19:15:00|418|417|418|417|418|418|418|417|292063
1737487200000|2025-01-21 19:20:00|||||||||64248
1737487500000|2025-01-21 19:25:00|||||||||62230
1737487800000|2025-01-21 19:30:00|||||||||130541
1737488100000|2025-01-21 19:35:00|419|418|419|418|419|418|419|418|297685
1737488400000|2025-01-21 19:40:00|||||||||70606
1737488700000|2025-01-21 19:45:00|||||||||164114
1737489000000|2025-01-21 19:50:00|418|417|419|418|419|418|418|417|383765
1737489300000|2025-01-21 19:55:00|||||||||67197
1737489600000|2025-01-21 20:00:00|||||||||60950
1737489900000|2025-01-21 20:05:00|420|419|420|419|420|419|420|419|244806
1737490200000|2025-01-21 20:10:00|||||||||124879
1737490500000|2025-01-21 20:15:00|421|420|420|419|421|420|420|419|661019
1737490800000|2025-01-21 20:20:00|||||||||68252
1737491100000|2025-01-21 20:25:00|||||||||106233
1737491400000|2025-01-21 20:30:00|||||||||363071
1737491700000|2025-01-21 20:35:00|||||||||130431
1737492000000|2025-01-21 20:40:00|||||||||516175
1737492300000|2025-01-21 20:45:00|||||||||399858
1737492600000|2025-01-21 20:50:00|419|418|419|418|419|418|419|418|789818
1737492900000|2025-01-21 20:55:00|||||||||1820308
1737493200000|2025-01-21 21:00:00||419||418||419||418|42787
1737493500000|2025-01-21 21:05:00|||||||||27669
1737493800000|2025-01-21 21:10:00|||||||||5804
1737494100000|2025-01-21 21:15:00|||||||||8962
1737494400000|2025-01-21 21:20:00|||||||||30271
1737494700000|2025-01-21 21:25:00|||||||||16306
1737495000000|2025-01-21 21:30:00|||||||||5555
1737495300000|2025-01-21 21:35:00|||||||||28314
1737495600000|2025-01-21 21:40:00||419||418||419||418|52811
1737495900000|2025-01-21 21:45:00|||||||||836040
1737496200000|2025-01-21 21:50:00|||||||||1468
1737496500000|2025-01-21 21:55:00|||||||||8446
1737496800000|2025-01-21 22:00:00|||||||||3458
1737497100000|2025-01-21 22:05:00|||||||||2027
1737497400000|2025-01-21 22:10:00||419||418||419||418|26990
1737497700000|2025-01-21 22:15:00|420|419|420|419|420|419|420|419|19754
1737498000000|2025-01-21 22:20:00|||||||||299
1737498300000|2025-01-21 22:25:00|||||||||7781
1737498600000|2025-01-21 22:30:00|||||||||6634
1737498900000|2025-01-21 22:35:00|||||||||11884
1737499200000|2025-01-21 22:40:00|||||||||13729
1737499500000|2025-01-21 22:45:00|||||||||20796
1737499800000|2025-01-21 22:50:00|419|418|419|417|420|418|418|417|20343
1737500100000|2025-01-21 22:55:00|420|418|420|419|420|419|420|418|30288
1737500400000|2025-01-21 23:00:00|||||||||2078
1737500700000|2025-01-21 23:05:00|||||||||6204
1737501000000|2025-01-21 23:10:00|||||||||28895
1737501300000|2025-01-21 23:15:00|||||||||571
1737501600000|2025-01-21 23:20:00|||||||||37548
1737501900000|2025-01-21 23:25:00||420||419||420||419|16331
1737502200000|2025-01-21 23:30:00|||||||||504
1737502500000|2025-01-21 23:35:00|||||||||7238
1737502800000|2025-01-21 23:40:00|||||||||704
1737503100000|2025-01-21 23:45:00|421|420|421|420|421|420|421|419|28523
1737503400000|2025-01-21 23:50:00|||||||||1669
1737503700000|2025-01-21 23:55:00|||||||||9825
1737504000000|2025-01-22 00:00:00|||||||||8067
1737504300000|2025-01-22 00:05:00|||||||||6459
1737504600000|2025-01-22 00:10:00|||||||||6971
1737504900000|2025-01-22 00:15:00|||||||||4941
1737505200000|2025-01-22 00:20:00|||||||||2827
1737505500000|2025-01-22 00:25:00|||||||||1855
1737505800000|2025-01-22 00:30:00|||||||||3928
1737506100000|2025-01-22 00:35:00|||||||||28700
1737506400000|2025-01-22 00:40:00|||||||||8743
1737506700000|2025-01-22 00:45:00|||||||||6314
1737507000000|2025-01-22 00:50:00|||||||||2027
1737507300000|2025-01-22 00:55:00|420|419|422|420|422|421|420|419|24315
1737536400000|2025-01-22 09:00:00|475|411|421|420|475|421|419|411|15488
1737536700000|2025-01-22 09:05:00|422|421|421|420|423|422|420|419|30875
1737537000000|2025-01-22 09:10:00|422|421|422|421|423|422|422|421|17978
1737537300000|2025-01-22 09:15:00|423|422|424|423|424|423|422|421|66463
1737537600000|2025-01-22 09:20:00|||||||||2186
1737537900000|2025-01-22 09:25:00|425|424|425|424|425|424|425|424|19465
1737538200000|2025-01-22 09:30:00|||||||||10837
1737538500000|2025-01-22 09:35:00|||||||||4100
1737538800000|2025-01-22 09:40:00|||||||||700
1737539100000|2025-01-22 09:45:00|424|423|424|423|424|423|424|423|4457
1737539400000|2025-01-22 09:50:00|||||||||3608
1737539700000|2025-01-22 09:55:00|423|422|423|422|423|422|423|422|23530
1737540000000|2025-01-22 10:00:00|424|423|423|422|424|423|423|422|18101
1737540300000|2025-01-22 10:05:00|||||||||521
1737540600000|2025-01-22 10:10:00|424|423|424|423|424|423|424|423|10468
1737540900000|2025-01-22 10:15:00|425|424|425|424|425|424|425|424|15618
1737541200000|2025-01-22 10:20:00|424|423|424|423|424|424|424|423|15509
1737541500000|2025-01-22 10:25:00|423|422|424|423|424|423|423|422|34754
1737541800000|2025-01-22 10:30:00|423|422|424|423|424|423|423|422|21970
1737542100000|2025-01-22 10:35:00|||||||||470
1737542400000|2025-01-22 10:40:00|423||424||424||423||3183
1737542700000|2025-01-22 10:45:00|||||||||552
1737543000000|2025-01-22 10:50:00|423|422|423|422|423|423|423|422|23602
1737543300000|2025-01-22 10:55:00||423||422||423||422|8080
1737543600000|2025-01-22 11:00:00|||||||||1442
1737543900000|2025-01-22 11:05:00|||||||||726
1737544200000|2025-01-22 11:10:00|||||||||4465
1737544500000|2025-01-22 11:15:00|||||||||672
1737544800000|2025-01-22 11:20:00||423||422||423||422|5022
1737545100000|2025-01-22 11:25:00|424|423|424|423|424|423|424|423|7752
1737545400000|2025-01-22 11:30:00|425|424|425|424|425|424|425|424|5000
1737545700000|2025-01-22 11:35:00|||||||||3684
1737546000000|2025-01-22 11:40:00|||||||||593
1737546300000|2025-01-22 11:45:00||425||424||425||424|9981
1737546600000|2025-01-22 11:50:00|424|423|423|422|424|423|422|422|67648
1737546900000|2025-01-22 11:55:00|||||||||2000
1737547200000|2025-01-22 12:00:00|424|423|422|421|424|423|421|421|51916
1737547500000|2025-01-22 12:05:00|||||||||202
1737547800000|2025-01-22 12:10:00|421|420|421|421|422|421|421|420|36620
1737548100000|2025-01-22 12:15:00|420|420|421|420|421|420|420|420|8940
1737548400000|2025-01-22 12:20:00|||||||||300
1737548700000|2025-01-22 12:25:00|||||||||1255
1737549000000|2025-01-22 12:30:00|||||||||778
1737549300000|2025-01-22 12:35:00|||||||||2569
1737549600000|2025-01-22 12:40:00|420|419|420|419|421|419|420|419|22764
1737549900000|2025-01-22 12:45:00|||||||||3721
1737550200000|2025-01-22 12:50:00|||||||||348
1737550500000|2025-01-22 12:55:00|421|420|420|419|421|420|420|419|13072
1737550800000|2025-01-22 13:00:00|||||||||128911
1737551100000|2025-01-22 13:05:00|||||||||4358
1737551400000|2025-01-22 13:10:00|||||||||6409
1737551700000|2025-01-22 13:15:00|419||420||420||419||44417
1737552000000|2025-01-22 13:20:00|419|418|419|418|419|418|419|418|44903
1737552300000|2025-01-22 13:25:00|||||||||4403
1737552600000|2025-01-22 13:30:00|418||419||419||418||41726
1737552900000|2025-01-22 13:35:00|||||||||19377
1737553200000|2025-01-22 13:40:00|||||||||3952
1737553500000|2025-01-22 13:45:00|||||||||10142
1737553800000|2025-01-22 13:50:00||419||418||419||418|11374
1737554100000|2025-01-22 13:55:00|||||||||12650
1737554400000|2025-01-22 14:00:00|||||||||5020
1737554700000|2025-01-22 14:05:00|||||||||13157
1737555000000|2025-01-22 14:10:00|||||||||9832
1737555300000|2025-01-22 14:15:00|418||419||419||418||39556
1737555600000|2025-01-22 14:20:00|418|417|418|417|419|417|418|417|46256
1737555900000|2025-01-22 14:25:00|419|418|418|417|419|418|417|417|31019
1737556200000|2025-01-22 14:30:00|417|416|417|416|418|417|414|413|1186850
1737556500000|2025-01-22 14:35:00|418|417|416|415|418|417|414|413|522937
1737556800000|2025-01-22 14:40:00|415|414|414|413|416|415|414|413|394928
1737557100000|2025-01-22 14:45:00|415|414|416|415|416|415|414|413|331176
1737557400000|2025-01-22 14:50:00|417|416|416|415|417|416|416|415|215119
1737557700000|2025-01-22 14:55:00|415|414|414|413|415|414|414|413|256608
1737558000000|2025-01-22 15:00:00|415|414|416|415|416|415|414|413|224559
1737558300000|2025-01-22 15:05:00|||||||||104719
1737558600000|2025-01-22 15:10:00|417|416|419|418|419|418|416|415|431868
1737558900000|2025-01-22 15:15:00|||||||||173486
1737559200000|2025-01-22 15:20:00|420|419|421|420|422|421|420|419|503079
1737559500000|2025-01-22 15:25:00|420|419|419|418|420|420|419|418|299074
1737559800000|2025-01-22 15:30:00|418|417|419|418|419|418|418|417|230814
1737560100000|2025-01-22 15:35:00|418|417|420|419|420|419|418|417|204194
1737560400000|2025-01-22 15:40:00|419|418|418|417|419|418|417|416|326619
1737560700000|2025-01-22 15:45:00|417|416|417|416|417|416|417|416|132026
1737561000000|2025-01-22 15:50:00|416|415|417|416|417|416|416|415|266101
1737561300000|2025-01-22 15:55:00|416|415|416|415|416|415|416|415|254329
1737561600000|2025-01-22 16:00:00|417|416|416|415|417|416|416|415|305907
1737561900000|2025-01-22 16:05:00|417|416|417|416|417|416|416|415|244075
1737562200000|2025-01-22 16:10:00|416|415|416|415|417|416|416|415|209235
1737562500000|2025-01-22 16:15:00|417|416|417|416|417|416|417|416|150053
1737562800000|2025-01-22 16:20:00|418|417|418|417|418|417|418|417|117896
1737563100000|2025-01-22 16:25:00||418||417||418||417|350222
1737563400000|2025-01-22 16:30:00|419|418|418|417|419|418|418|417|206177
1737563700000|2025-01-22 16:35:00|||||||||163302
1737564000000|2025-01-22 16:40:00|||||||||75867
1737564300000|2025-01-22 16:45:00|||||||||53151
1737564600000|2025-01-22 16:50:00|||||||||37438
1737564900000|2025-01-22 16:55:00|||||||||39939
1737565200000|2025-01-22 17:00:00|417|416|417|416|417|416|417|416|146836
1737565500000|2025-01-22 17:05:00|418|417|418|417|418|417|418|417|79833
1737565800000|2025-01-22 17:10:00|||||||||119427
1737566100000|2025-01-22 17:15:00|||||||||39625
1737566400000|2025-01-22 17:20:00|||||||||98681
1737566700000|2025-01-22 17:25:00|||||||||82469
1737567000000|2025-01-22 17:30:00|419|418|419|418|419|418|419|418|235104
1737567300000|2025-01-22 17:35:00|||||||||53793
1737567600000|2025-01-22 17:40:00|420|419|421|420|421|420|420|419|305893
1737567900000|2025-01-22 17:45:00|422|421|422|421|423|422|421|420|1044684
1737568200000|2025-01-22 17:50:00|423|422|424|423|424|423|422|422|746681
1737568500000|2025-01-22 17:55:00|425|424|425|424|427|426|425|424|1293233
1737568800000|2025-01-22 18:00:00|424|423|423|422|424|423|423|422|996050
1737569100000|2025-01-22 18:05:00|422|421|423|422|423|422|422|421|536212
1737569400000|2025-01-22 18:10:00|424|423|424|423|424|423|423|423|1277233
1737569700000|2025-01-22 18:15:00|423|422|422|421|423|422|422|421|369708
1737570000000|2025-01-22 18:20:00|421|420|421|420|421|420|421|420|157685
1737570300000|2025-01-22 18:25:00|422|421|422|421|422|421|422|421|215246
1737570600000|2025-01-22 18:30:00|||||||||128228
1737570900000|2025-01-22 18:35:00|423|422|424|423|424|423|422|421|575518
1737571200000|2025-01-22 18:40:00|425|424|426|425|426|425|425|424|363729
1737571500000|2025-01-22 18:45:00|427|426|428|427|428|427|426|425|1280288
1737571800000|2025-01-22 18:50:00|427|426|429|428|429|428|427|426|1221612
1737572100000|2025-01-22 18:55:00|430|429|432|431|432|431|429|428|1542945
1737572400000|2025-01-22 19:00:00|431|430|436|435|436|435|431|430|2311348
1737572700000|2025-01-22 19:05:00|435|434|432|431|436|435|432|431|912350
1737573000000|2025-01-22 19:10:00|431|430|431|430|432|431|430|429|539497
1737573300000|2025-01-22 19:15:00|432|431|432|431|432|431|432|431|247839
1737573600000|2025-01-22 19:20:00|433|432|432|431|433|432|432|431|234824
1737573900000|2025-01-22 19:25:00|431|430|431|430|431|430|431|430|212222
1737574200000|2025-01-22 19:30:00|||||||||112341
1737574500000|2025-01-22 19:35:00|||||||||155987
1737574800000|2025-01-22 19:40:00|||||||||109335
1737575100000|2025-01-22 19:45:00|||||||||45830
1737575400000|2025-01-22 19:50:00|||||||||80245
1737575700000|2025-01-22 19:55:00|430|429|431|430|431|430|430|429|230699
1737576000000|2025-01-22 20:00:00|430|429|430|429|430|429|430|429|210030
1737576300000|2025-01-22 20:05:00|431|430|430|429|431|430|430|429|112007
1737576600000|2025-01-22 20:10:00|||||||||79571
1737576900000|2025-01-22 20:15:00|||||||||110946
1737577200000|2025-01-22 20:20:00|429|428|429|428|429|428|428|428|247539
1737577500000|2025-01-22 20:25:00|||||||||160511
1737577800000|2025-01-22 20:30:00|428||429||429||428||71271
1737578100000|2025-01-22 20:35:00|428|427|428|427|428|427|427|426|317059
1737578400000|2025-01-22 20:40:00|427|426|427|426|427|426|427|426|213076
1737578700000|2025-01-22 20:45:00|426|425|427|426|427|426|426|425|271921
1737579000000|2025-01-22 20:50:00|428|427|426|425|428|427|426|425|619378
1737579300000|2025-01-22 20:55:00|427|426|428|427|428|427|427|426|1417488
1737579600000|2025-01-22 21:00:00|427|426|427|426|427|427|427|426|83910
1737579900000|2025-01-22 21:05:00|428|427|428|427|428|428|428|427|33190
1737580200000|2025-01-22 21:10:00|||||||||3996
1737580500000|2025-01-22 21:15:00|||||||||1462
1737580800000|2025-01-22 21:20:00|||||||||9770
1737581100000|2025-01-22 21:25:00|||||||||2970
1737581400000|2025-01-22 21:30:00|||||||||6492
1737581700000|2025-01-22 21:35:00|||||||||7904
1737582000000|2025-01-22 21:40:00|||||||||449
1737582300000|2025-01-22 21:45:00|||||||||39234
1737582600000|2025-01-22 21:50:00|||||||||36196
1737582900000|2025-01-22 21:55:00|||||||||3347
1737583200000|2025-01-22 22:00:00|||||||||19285
1737583500000|2025-01-22 22:05:00|||||||||2053
1737583800000|2025-01-22 22:10:00|||||||||215
1737584100000|2025-01-22 22:15:00|||||||||381
1737584400000|2025-01-22 22:20:00||428||427||428||427|15563
1737584700000|2025-01-22 22:25:00|||||||||3425
1737585000000|2025-01-22 22:30:00|||||||||2466
1737585300000|2025-01-22 22:35:00|||||||||2089
1737585600000|2025-01-22 22:40:00|||||||||5501
1737585900000|2025-01-22 22:45:00|||||||||3563
1737586200000|2025-01-22 22:50:00|||||||||473
1737586500000|2025-01-22 22:55:00|430|429|429|428|430|429|429|427|9788
1737586800000|2025-01-22 23:00:00|430||429||430||429||2651
1737587100000|2025-01-22 23:05:00|||||||||218
1737587400000|2025-01-22 23:10:00|||||||||5737
1737587700000|2025-01-22 23:15:00|||||||||5733
1737588000000|2025-01-22 23:20:00||429||428||429||428|3109
1737588300000|2025-01-22 23:25:00|||||||||3473
1737588600000|2025-01-22 23:30:00|||||||||90
1737588900000|2025-01-22 23:35:00|430|429|429|428|430|429|429|428|3014
1737589200000|2025-01-22 23:40:00|||||||||1637
1737589500000|2025-01-22 23:45:00|||||||||3298
1737589800000|2025-01-22 23:50:00|||||||||11409
1737590100000|2025-01-22 23:55:00|||||||||1306
1737590400000|2025-01-23 00:00:00|||||||||1880
1737590700000|2025-01-23 00:05:00||429||428||429||428|5253
1737591000000|2025-01-23 00:10:00|||||||||5891
1737591300000|2025-01-23 00:15:00|||||||||12011
1737591600000|2025-01-23 00:20:00|||||||||10179
1737591900000|2025-01-23 00:25:00|428|427|428|427|428|427|428|427|43375
1737592200000|2025-01-23 00:30:00|||||||||67403
1737592500000|2025-01-23 00:35:00|||||||||2578
1737592800000|2025-01-23 00:40:00|429|428|429|428|429|428|429|428|2353
1737593100000|2025-01-23 00:45:00|||||||||3266
1737593400000|2025-01-23 00:50:00|||||||||3515
1737593700000|2025-01-23 00:55:00|430|427|430|429|430|429|430|427|14108
1737622800000|2025-01-23 09:00:00|475|407|424|423|475|426|424|407|8799
1737623100000|2025-01-23 09:05:00|423|422|423|422|423|422|423|422|8438
1737623400000|2025-01-23 09:10:00|422|421|419|418|422|421|419|418|51740
1737623700000|2025-01-23 09:15:00|||||||||5731
1737624000000|2025-01-23 09:20:00|||||||||5153
1737624300000|2025-01-23 09:25:00|420|419|422|421|422|421|420|419|17390
1737624600000|2025-01-23 09:30:00|||||||||3392
1737624900000|2025-01-23 09:35:00|||||||||277
1737625200000|2025-01-23 09:40:00|||||||||144
1737625500000|2025-01-23 09:45:00|||||||||1494
1737625800000|2025-01-23 09:50:00|||||||||77
1737626100000|2025-01-23 09:55:00|||||||||90
1737626400000|2025-01-23 10:00:00|423|422|422|421|423|423|422|421|28518
1737626700000|2025-01-23 10:05:00|||||||||402
1737627000000|2025-01-23 10:10:00|423|422|423|422|423|422|422|422|59991
1737627600000|2025-01-23 10:20:00|||||||||157
1737627900000|2025-01-23 10:25:00|424|423|424|423|424|423|424|423|7214
1737628200000|2025-01-23 10:30:00|||||||||24
1737628500000|2025-01-23 10:35:00|||||||||501
1737628800000|2025-01-23 10:40:00|||||||||119
1737629100000|2025-01-23 10:45:00|||||||||103
1737629400000|2025-01-23 10:50:00|423||424||424||423||8660
1737629700000|2025-01-23 10:55:00|||||||||312
1737630000000|2025-01-23 11:00:00|||||||||211
1737630300000|2025-01-23 11:05:00|||||||||200
1737630600000|2025-01-23 11:10:00|||||||||1886
1737630900000|2025-01-23 11:15:00|425|424|425|424|426|425|425|424|38095
1737631200000|2025-01-23 11:20:00|426|425|425|424|426|425|425|424|25333
1737631500000|2025-01-23 11:25:00|||||||||51
1737631800000|2025-01-23 11:30:00|||||||||200
1737632100000|2025-01-23 11:35:00|||||||||50
1737632400000|2025-01-23 11:40:00|||||||||5838
1737632700000|2025-01-23 11:45:00|||||||||9
1737633000000|2025-01-23 11:50:00|||||||||501
1737633300000|2025-01-23 11:55:00|||||||||28
1737633600000|2025-01-23 12:00:00|424||425||425||424||16596
1737633900000|2025-01-23 12:05:00|424||425||425||424||20832
1737634200000|2025-01-23 12:10:00|||||||||110
1737634500000|2025-01-23 12:15:00|||||||||250
1737634800000|2025-01-23 12:20:00|424|423|423|423|424|423|423|423|31998
1737635100000|2025-01-23 12:25:00|424||424||424||424||38
1737635400000|2025-01-23 12:30:00|||||||||2700
1737635700000|2025-01-23 12:35:00|||||||||100
1737636000000|2025-01-23 12:40:00|||||||||2362
1737636300000|2025-01-23 12:45:00|||||||||50
1737636600000|2025-01-23 12:50:00|||||||||100
1737636900000|2025-01-23 12:55:00|||||||||1000
1737637200000|2025-01-23 13:00:00|||||||||64382
1737637500000|2025-01-23 13:05:00|||||||||5200
1737637800000|2025-01-23 13:10:00|||||||||5458
1737638100000|2025-01-23 13:15:00|||||||||6143
1737638400000|2025-01-23 13:20:00|||||||||5934
1737638700000|2025-01-23 13:25:00|||||||||1382
1737639000000|2025-01-23 13:30:00||424||424||424||424|1330
1737639300000|2025-01-23 13:35:00|425||425||425||425||4750
1737639600000|2025-01-23 13:40:00|||||||||2867
1737639900000|2025-01-23 13:45:00|||||||||1504
1737640200000|2025-01-23 13:50:00|||||||||2231
1737640500000|2025-01-23 13:55:00|||||||||2357
1737640800000|2025-01-23 14:00:00|||||||||27306
1737641100000|2025-01-23 14:05:00|424|423|424|423|424|423|424|423|48797
1737641400000|2025-01-23 14:10:00|||||||||315
1737641700000|2025-01-23 14:15:00|||||||||4163
1737642000000|2025-01-23 14:20:00|425|424|425|424|425|424|425|424|40651
1737642300000|2025-01-23 14:25:00|424|423|425|422|425|423|423|422|24486
1737642600000|2025-01-23 14:30:00|424|421|420|419|424|421|418|417|1047952
1737642900000|2025-01-23 14:35:00|421|420|419|418|421|420|418|417|584379
1737643200000|2025-01-23 14:40:00|420|419|418|417|420|419|418|417|320436
1737643500000|2025-01-23 14:45:00|419|418|419|418|419|418|419|418|206439
1737643800000|2025-01-23 14:50:00|418|417|418|417|418|417|418|417|307732
1737644100000|2025-01-23 14:55:00|||||||||198191
1737644400000|2025-01-23 15:00:00|417|416|417|416|417|416|417|416|662465
1737644700000|2025-01-23 15:05:00|418|417|417|416|418|417|417|416|462754
1737645000000|2025-01-23 15:10:00|||||||||497865
1737645300000|2025-01-23 15:15:00|418|417|418|417|418|417|418|417|231410
1737645600000|2025-01-23 15:20:00|||||||||95258
1737645900000|2025-01-23 15:25:00|417|416|417|416|418|417|417|416|293547
1737646200000|2025-01-23 15:30:00|||||||||207673
1737646500000|2025-01-23 15:35:00|418|417|418|417|418|417|418|417|293812
1737646800000|2025-01-23 15:40:00|417|416|417|416|417|416|417|416|389686
1737647100000|2025-01-23 15:45:00|||||||||114597
1737647400000|2025-01-23 15:50:00|||||||||124011
1737647700000|2025-01-23 15:55:00|416|415|415|414|416|415|415|414|687417
1737648000000|2025-01-23 16:00:00|416|415|415|414|416|415|415|414|544998
1737648300000|2025-01-23 16:05:00|||||||||296577
1737648600000|2025-01-23 16:10:00|414|413|415|414|415|414|414|413|639937
1737648900000|2025-01-23 16:15:00|414|413|414|413|414|413|414|413|253603
1737649200000|2025-01-23 16:20:00|415|414|415|414|415|414|414|413|575121
1737649500000|2025-01-23 16:25:00|414|413|414|413|414|413|414|413|211901
1737649800000|2025-01-23 16:30:00|||||||||366924
1737650100000|2025-01-23 16:35:00|413|412|413|412|413|412|413|412|647089
1737650400000|2025-01-23 16:40:00|||||||||374687
1737650700000|2025-01-23 16:45:00|414|413|414|413|414|413|413|412|700094
1737651000000|2025-01-23 16:50:00|413|412|413|412|413|412|413|412|431400
1737651300000|2025-01-23 16:55:00|412|411|411|410|412|411|411|410|919500
1737651600000|2025-01-23 17:00:00|||||||||350469
1737651900000|2025-01-23 17:05:00|||||||||331222
1737652200000|2025-01-23 17:10:00|410|409|411|410|411|410|410|409|938002
1737652500000|2025-01-23 17:15:00|412|411|412|411|412|411|412|411|443403
1737652800000|2025-01-23 17:20:00|411|410|411|410|411|410|411|410|259899
1737653100000|2025-01-23 17:25:00|||||||||192680
1737653400000|2025-01-23 17:30:00|412|411|412|411|412|411|412|411|165756
1737653700000|2025-01-23 17:35:00|413|412|413|412|413|412|412|412|295302
1737654000000|2025-01-23 17:40:00|||||||||106416
1737654300000|2025-01-23 17:45:00|||||||||120588
1737654600000|2025-01-23 17:50:00|||||||||93681
1737654900000|2025-01-23 17:55:00|412|411|412|411|412|411|412|411|232976
1737655200000|2025-01-23 18:00:00|||||||||84281
1737655500000|2025-01-23 18:05:00|413|412|413|412|413|412|413|412|256478
1737655800000|2025-01-23 18:10:00|||||||||385584
1737656100000|2025-01-23 18:15:00|||||||||156900
1737656400000|2025-01-23 18:20:00|||||||||126471
1737656700000|2025-01-23 18:25:00|412|411|412|411|412|412|412|411|176749
1737657000000|2025-01-23 18:30:00|||||||||103190
1737657300000|2025-01-23 18:35:00|||||||||168775
1737657600000|2025-01-23 18:40:00|||||||||156359
1737657900000|2025-01-23 18:45:00|||||||||118456
1737658200000|2025-01-23 18:50:00|||||||||91799
1737658500000|2025-01-23 18:55:00|||||||||313980
1737658800000|2025-01-23 19:00:00|||||||||204567
1737659100000|2025-01-23 19:05:00|||||||||81875
1737659400000|2025-01-23 19:10:00|||||||||96302
1737659700000|2025-01-23 19:15:00|411|410|412|411|412|411|411|410|777682
1737660000000|2025-01-23 19:20:00|||||||||237999
1737660300000|2025-01-23 19:25:00|413|412|412|411|413|412|412|411|270112
1737660600000|2025-01-23 19:30:00|||||||||88573
1737660900000|2025-01-23 19:35:00|||||||||71605
1737661200000|2025-01-23 19:40:00|413|412|413|412|413|412|413|412|249411
1737661500000|2025-01-23 19:45:00|||||||||112561
1737661800000|2025-01-23 19:50:00|||||||||63603
1737662100000|2025-01-23 19:55:00|412|411|412|411|412|411|412|411|208843
1737662400000|2025-01-23 20:00:00|||||||||92291
1737662700000|2025-01-23 20:05:00|||||||||142768
1737663000000|2025-01-23 20:10:00|413|412|413|412|413|412|413|412|311870
1737663300000|2025-01-23 20:15:00|412|411|412|411|412|411|412|411|193122
1737663600000|2025-01-23 20:20:00|||||||||56713
1737663900000|2025-01-23 20:25:00|413|412|413|412|413|412|413|412|527866
1737664200000|2025-01-23 20:30:00|412|411|413|412|413|412|412|411|721849
1737664500000|2025-01-23 20:35:00|||||||||100523
1737664800000|2025-01-23 20:40:00|||||||||133654
1737665100000|2025-01-23 20:45:00|||||||||273002
1737665400000|2025-01-23 20:50:00|||||||||361714
1737665700000|2025-01-23 20:55:00|414|413|414|413|414|413|414|413|2103157
1737666000000|2025-01-23 21:00:00|415|414|414|413|415|414|414|413|33484
1737666300000|2025-01-23 21:05:00|||||||||16779
1737666600000|2025-01-23 21:10:00|||||||||19774
1737666900000|2025-01-23 21:15:00|||||||||22382
1737667200000|2025-01-23 21:20:00|||||||||16499
1737667500000|2025-01-23 21:25:00|||||||||11553
1737667800000|2025-01-23 21:30:00||414||413||414||413|12545
1737668100000|2025-01-23 21:35:00|||||||||13805
1737668400000|2025-01-23 21:40:00|||||||||19273
1737668700000|2025-01-23 21:45:00|||||||||1939
1737669000000|2025-01-23 21:50:00|||||||||7079
1737669300000|2025-01-23 21:55:00|||||||||2143
1737669600000|2025-01-23 22:00:00|||||||||3105
1737669900000|2025-01-23 22:05:00|||||||||2175
1737670200000|2025-01-23 22:10:00|||||||||2821
1737670500000|2025-01-23 22:15:00|||||||||2536
1737670800000|2025-01-23 22:20:00|||||||||6615
1737671100000|2025-01-23 22:25:00|||||||||5235
1737671400000|2025-01-23 22:30:00|||||||||51
1737671700000|2025-01-23 22:35:00|||||||||523
1737672000000|2025-01-23 22:40:00|||||||||261
1737672300000|2025-01-23 22:45:00|||||||||208
1737672600000|2025-01-23 22:50:00|||||||||462
1737672900000|2025-01-23 22:55:00|||||||||6424
1737673200000|2025-01-23 23:00:00|||||||||811
1737673500000|2025-01-23 23:05:00|||||||||7910
1737673800000|2025-01-23 23:10:00|||||||||18868
1737674100000|2025-01-23 23:15:00|||||||||6249
1737674400000|2025-01-23 23:20:00|||||||||3616
1737674700000|2025-01-23 23:25:00|||||||||694
1737675000000|2025-01-23 23:30:00|||||||||11770
1737675300000|2025-01-23 23:35:00|||||||||6516
1737675600000|2025-01-23 23:40:00|||||||||5387
1737675900000|2025-01-23 23:45:00|||||||||37700
1737676200000|2025-01-23 23:50:00|||||||||10823
1737676500000|2025-01-23 23:55:00|||||||||11163
1737676800000|2025-01-24 00:00:00|||||||||2263
1737677100000|2025-01-24 00:05:00|||||||||1071
1737677400000|2025-01-24 00:10:00||414||413||414||413|6429
1737677700000|2025-01-24 00:15:00|415|414|414|413|415|414|414|413|5670
1737678000000|2025-01-24 00:20:00|415|414|415|414|415|414|415|414|7096
1737678300000|2025-01-24 00:25:00|414|413|414|413|414|413|414|413|22931
1737678600000|2025-01-24 00:30:00|||||||||8615
1737678900000|2025-01-24 00:35:00|||||||||717
1737679200000|2025-01-24 00:40:00|||||||||16806
1737679500000|2025-01-24 00:45:00|||||||||7683
1737679800000|2025-01-24 00:50:00|||||||||2036
1737680100000|2025-01-24 00:55:00|||||||||4872
1737709200000|2025-01-24 09:00:00|475|422|420|419|475|423|419|418|85259
1737709500000|2025-01-24 09:05:00|419|418|419|418|419|418|418|417|57840
1737709800000|2025-01-24 09:10:00|420|419|420|419|420|419|420|419|8881
1737710100000|2025-01-24 09:15:00|||||||||4321
1737710400000|2025-01-24 09:20:00|421|420|421|420|421|420|420|419|29097
1737710700000|2025-01-24 09:25:00|420|419|420|420|420|420|420|419|14926
1737711000000|2025-01-24 09:30:00|421|419|421|420|421|420|421|419|6895
1737711300000|2025-01-24 09:35:00|||||||||760
1737711600000|2025-01-24 09:40:00|||||||||2124
1737711900000|2025-01-24 09:45:00|||||||||2623
1737712200000|2025-01-24 09:50:00|422|421|422|421|422|421|422|421|8832
1737712500000|2025-01-24 09:55:00|421|420|421|420|421|420|421|420|16659
1737713700000|2025-01-24 10:15:00|||||||||4387
1737714000000|2025-01-24 10:20:00|420||421||421||420||17861
1737714300000|2025-01-24 10:25:00|||||||||70
1737715500000|2025-01-24 10:45:00|420|419|420|419|420|419|420|419|8824
1737715800000|2025-01-24 10:50:00|||||||||4814
1737716100000|2025-01-24 10:55:00|||||||||116
1737716400000|2025-01-24 11:00:00|||||||||499
1737716700000|2025-01-24 11:05:00|||||||||1777
1737717000000|2025-01-24 11:10:00|421|420|421|420|421|420|421|419|12168
1737718500000|2025-01-24 11:35:00|422|421|422|421|422|421|422|421|6076
1737718800000|2025-01-24 11:40:00|||||||||4118
1737720000000|2025-01-24 12:00:00|421|420|420|419|421|421|419|419|77441
1737720300000|2025-01-24 12:05:00|419|418|421|420|421|420|419|418|38127
1737720600000|2025-01-24 12:10:00|420|419|420|419|420|419|420|419|12195
1737721800000|2025-01-24 12:30:00|||||||||783
1737722100000|2025-01-24 12:35:00|||||||||4715
1737722400000|2025-01-24 12:40:00|||||||||3547
1737722700000|2025-01-24 12:45:00|||||||||5
1737723000000|2025-01-24 12:50:00|420|419|420|419|420|419|420|419|21704
1737723600000|2025-01-24 13:00:00|||||||||229943
1737723900000|2025-01-24 13:05:00|||||||||16538
1737724200000|2025-01-24 13:10:00|419||419||419||419||7913
1737724500000|2025-01-24 13:15:00|420|418|420|419|420|419|419|418|26443
1737724800000|2025-01-24 13:20:00|||||||||7456
1737725100000|2025-01-24 13:25:00|||||||||158838
1737725400000|2025-01-24 13:30:00|421|420|421|420|421|420|421|419|36830
1737725700000|2025-01-24 13:35:00|||||||||18060
1737726000000|2025-01-24 13:40:00|||||||||7832
1737726300000|2025-01-24 13:45:00|||||||||12491
1737726600000|2025-01-24 13:50:00|||||||||13650
1737726900000|2025-01-24 13:55:00|420|419|420|419|420|419|420|419|23667
1737727200000|2025-01-24 14:00:00|||||||||29104
1737727500000|2025-01-24 14:05:00|||||||||9469
1737727800000|2025-01-24 14:10:00|||||||||28315
1737728100000|2025-01-24 14:15:00|||||||||6025
1737728400000|2025-01-24 14:20:00|||||||||11045
1737728700000|2025-01-24 14:25:00|421|420|420|419|421|420|420|419|7805
1737729000000|2025-01-24 14:30:00|421|420|419|418|422|421|418|417|1260044
1737729300000|2025-01-24 14:35:00|418|417|418|417|420|419|417|416|414848
1737729600000|2025-01-24 14:40:00|417|416|418|417|418|417|417|416|369107
1737729900000|2025-01-24 14:45:00|417|416|417|416|418|417|417|416|326706
1737730200000|2025-01-24 14:50:00|416|415|416|415|416|416|415|414|319088
1737730500000|2025-01-24 14:55:00|417|416|416|415|417|416|416|415|198837
1737730800000|2025-01-24 15:00:00|417|416|416|415|417|416|416|415|199833
1737731100000|2025-01-24 15:05:00|417|416|419|418|419|418|417|416|251754
1737731400000|2025-01-24 15:10:00|418|417|418|417|418|417|418|417|155088
1737731700000|2025-01-24 15:15:00|417|416|419|418|419|418|417|416|304529
1737732000000|2025-01-24 15:20:00|418|417|418|417|418|417|418|417|141399
1737732300000|2025-01-24 15:25:00|419|418|419|418|419|418|418|418|263631
1737732600000|2025-01-24 15:30:00|420|419|420|419|420|419|420|419|353278
1737732900000|2025-01-24 15:35:00|||||||||191993
1737733200000|2025-01-24 15:40:00|421|420|420|419|421|420|420|419|251029
1737733500000|2025-01-24 15:45:00|||||||||189532
1737733800000|2025-01-24 15:50:00|421|420|421|420|421|420|421|420|273704
1737734100000|2025-01-24 15:55:00|422|421|422|421|423|422|422|421|557682
1737734400000|2025-01-24 16:00:00|423|422|425|424|425|424|423|422|692421
1737734700000|2025-01-24 16:05:00|426|425|426|425|426|425|425|424|662586
1737735000000|2025-01-24 16:10:00|425|424|426|425|426|425|425|424|751455
1737735300000|2025-01-24 16:15:00|||||||||339448
1737735600000|2025-01-24 16:20:00|427|426|428|427|428|427|427|426|642601
1737735900000|2025-01-24 16:25:00|427|426|428|427|428|427|427|426|347523
1737736200000|2025-01-24 16:30:00|||||||||343604
1737736500000|2025-01-24 16:35:00|429|428|429|428|429|428|429|428|551332
1737736800000|2025-01-24 16:40:00|428|427|429|428|429|428|428|427|554620
1737737100000|2025-01-24 16:45:00|428|427|429|428|429|428|428|427|349570
1737737400000|2025-01-24 16:50:00|430|429|429|428|430|429|429|428|440964
1737737700000|2025-01-24 16:55:00|428|427|428|427|428|427|428|427|274671
1737738000000|2025-01-24 17:00:00|||||||||124466
1737738300000|2025-01-24 17:05:00|||||||||89430
1737738600000|2025-01-24 17:10:00|429|428|429|428|429|428|429|428|137748
1737738900000|2025-01-24 17:15:00|430|429|430|429|430|429|430|429|237097
1737739200000|2025-01-24 17:20:00|429|428|429|428|430|429|429|428|476917
1737739500000|2025-01-24 17:25:00|||||||||247485
1737739800000|2025-01-24 17:30:00|||||||||125549
1737740100000|2025-01-24 17:35:00|||||||||170911
1737740400000|2025-01-24 17:40:00|430|429|432|431|432|431|430|429|672543
1737740700000|2025-01-24 17:45:00|431|430|430|429|431|430|430|429|440769
1737741000000|2025-01-24 17:50:00|429|428|429|428|429|428|429|428|315719
1737741300000|2025-01-24 17:55:00|428|427|428|427|429|428|428|427|369327
1737741600000|2025-01-24 18:00:00|||||||||184354
1737741900000|2025-01-24 18:05:00|427|426|428|427|428|427|427|426|314562
1737742200000|2025-01-24 18:10:00|429|428|429|428|430|429|428|427|450248
1737742500000|2025-01-24 18:15:00|||||||||215863
1737742800000|2025-01-24 18:20:00|||||||||131972
1737743100000|2025-01-24 18:25:00|428|427|428|427|428|427|427|426|205771
1737743400000|2025-01-24 18:30:00|427|426|428|427|428|427|427|426|351617
1737743700000|2025-01-24 18:35:00|427|426|428|427|428|427|427|426|369657
1737744000000|2025-01-24 18:40:00|427|426|428|427|428|427|427|426|269279
1737744300000|2025-01-24 18:45:00|427|426|428|427|428|427|427|426|272768
1737744600000|2025-01-24 18:50:00|427|426|427|426|427|426|427|426|69465
1737744900000|2025-01-24 18:55:00|426|425|426|425|426|425|425|424|636869
1737745200000|2025-01-24 19:00:00|427|426|427|426|427|426|427|426|188990
1737745500000|2025-01-24 19:05:00|428|427|428|427|428|427|428|427|207227
1737745800000|2025-01-24 19:10:00|||||||||263581
1737746100000|2025-01-24 19:15:00|||||||||49141
1737746400000|2025-01-24 19:20:00|||||||||71911
1737746700000|2025-01-24 19:25:00|||||||||138121
1737747000000|2025-01-24 19:30:00|429|428|430|429|430|429|429|428|1125468
1737747300000|2025-01-24 19:35:00|431|430|432|431|432|431|431|430|620976
1737747600000|2025-01-24 19:40:00|433|432|433|432|433|432|433|432|859171
1737747900000|2025-01-24 19:45:00|434|433|434|433|435|434|434|433|436221
1737748200000|2025-01-24 19:50:00|435|434|435|434|435|434|434|433|583532
1737748500000|2025-01-24 19:55:00|434|433|433|432|435|434|433|432|813715
1737748800000|2025-01-24 20:00:00|432|431|432|431|432|431|432|431|195464
1737749100000|2025-01-24 20:05:00|431|430|431|430|431|431|431|430|119462
1737749400000|2025-01-24 20:10:00|430|429|429|428|430|429|429|428|576940
1737749700000|2025-01-24 20:15:00|430|429|430|429|430|429|430|429|331045
1737750000000|2025-01-24 20:20:00|||||||||100053
1737750300000|2025-01-24 20:25:00|429|428|429|428|429|429|429|428|82989
1737750600000|2025-01-24 20:30:00|428|427|429|428|429|428|428|427|319306
1737750900000|2025-01-24 20:35:00|428|427|429|428|429|428|428|427|531167
1737751200000|2025-01-24 20:40:00|428|427|428|427|428|427|427|426|370470
1737751500000|2025-01-24 20:45:00|||||||||181323
1737751800000|2025-01-24 20:50:00|427|426|427|426|427|426|427|426|311710
1737752100000|2025-01-24 20:55:00|428|427|429|428|429|428|428|427|1402362
1737752400000|2025-01-24 21:00:00|428|427|428|427|429|428|428|427|24697
1737752700000|2025-01-24 21:05:00|429|428|429|428|429|428|429|428|22668
1737753000000|2025-01-24 21:10:00|||||||||9452
1737753300000|2025-01-24 21:15:00|||||||||9960
1737753600000|2025-01-24 21:20:00|428||428||428||428||2352
1737753900000|2025-01-24 21:25:00||427||427||427||427|527
1737754200000|2025-01-24 21:30:00|||||||||9875
1737754500000|2025-01-24 21:35:00|429|428|429|428|429|428|429|428|32318
1737754800000|2025-01-24 21:40:00|||||||||856357
1737968400000|2025-01-27 09:00:00|475|407|434|433|475|433|431|407|85609
1737968700000|2025-01-27 09:05:00|433|432|433|432|433|432|433|432|7354
1737969000000|2025-01-27 09:10:00|||||||||7730
1737969300000|2025-01-27 09:15:00||433||432||433||432|27816
1737969600000|2025-01-27 09:20:00|||||||||13587
1737969900000|2025-01-27 09:25:00|||||||||6838
1737970200000|2025-01-27 09:30:00|||||||||11431
1737970500000|2025-01-27 09:35:00|||||||||2872
1737971100000|2025-01-27 09:45:00|||||||||6340
1737971400000|2025-01-27 09:50:00|432|431|431|430|432|431|431|430|56238
1737971700000|2025-01-27 09:55:00|430|429|432|431|432|431|430|429|58792
1737972000000|2025-01-27 10:00:00|433|432|436|435|436|435|433|432|82672
1737972300000|2025-01-27 10:05:00|435|434|436|435|436|435|435|434|23307
1737972600000|2025-01-27 10:10:00|435|434|435|434|436|435|435|434|35018
1737972900000|2025-01-27 10:15:00|436|435|436|435|437|436|436|435|43291
1737973200000|2025-01-27 10:20:00|435|434|436|435|436|435|435|434|28863
1737973500000|2025-01-27 10:25:00|435|434|436|435|436|435|435|434|28727
1737973800000|2025-01-27 10:30:00|||||||||9909
1737974100000|2025-01-27 10:35:00|435|434|434|433|436|435|433|432|95990
1737974400000|2025-01-27 10:40:00|433||434||434||433||11882
1737974700000|2025-01-27 10:45:00|433|434|434|433|434|434|433|433|36865
1737975000000|2025-01-27 10:50:00|435|434|435|434|435|434|434|433|141512
1737975300000|2025-01-27 10:55:00|434|435|436|435|436|435|434|435|20444
1737975600000|2025-01-27 11:00:00|435|434|435|434|435|434|435|434|19473
1737975900000|2025-01-27 11:05:00||435||434||435||434|8772
1737976200000|2025-01-27 11:10:00|436|435|436|435|436|435|436|434|5928
1737976500000|2025-01-27 11:15:00|||||||||15554
1737976800000|2025-01-27 11:20:00|435|434|434|433|435|434|434|433|32324
1737977100000|2025-01-27 11:25:00|433|432|433|432|433|432|432|432|34898
1737977400000|2025-01-27 11:30:00|432|431|433|432|433|432|431|430|53376
1737977700000|2025-01-27 11:35:00|432|431|432|431|432|431|431|431|30287
1737978000000|2025-01-27 11:40:00|433|432|433|432|433|432|433|432|19390
1737978300000|2025-01-27 11:45:00|||||||||3492
1737978600000|2025-01-27 11:50:00|432|431|432|431|432|431|432|431|14582
1737978900000|2025-01-27 11:55:00|||||||||9449
1737979200000|2025-01-27 12:00:00|431|430|431|430|431|430|431|430|12976
1737979500000|2025-01-27 12:05:00|430|429|428|427|430|429|427|426|42482
1737979800000|2025-01-27 12:10:00|427|426|426|425|428|426|426|425|15551
1737980100000|2025-01-27 12:15:00|425||425||426||425||11697
1737980400000|2025-01-27 12:20:00|426||426||426||425||1780
1737980700000|2025-01-27 12:25:00|425|426|430|430|430|430|425|426|73329
1737981000000|2025-01-27 12:30:00|429|429|430|429|430|429|429|429|6869
1737981300000|2025-01-27 12:35:00|431|430|431|430|431|430|431|430|17162
1737981600000|2025-01-27 12:40:00|430|429|430|429|430|429|429|429|21146
1737981900000|2025-01-27 12:45:00|431|430|431|430|431|430|431|430|10985
1737982200000|2025-01-27 12:50:00|||||||||6501
1737982500000|2025-01-27 12:55:00|||||||||8887
1737982800000|2025-01-27 13:00:00|430|429|428|428|430|429|428|428|367855
1737983100000|2025-01-27 13:05:00|429|427|430|429|430|429|428|427|78352
1737983400000|2025-01-27 13:10:00|431|430|431|430|431|430|431|430|22115
1737983700000|2025-01-27 13:15:00|430||431||431||430||99260
1737984000000|2025-01-27 13:20:00|||||||||19061
1737984300000|2025-01-27 13:25:00|||||||||8823
1737984600000|2025-01-27 13:30:00|||||||||31109
1737984900000|2025-01-27 13:35:00|||||||||4911
1737985200000|2025-01-27 13:40:00|||||||||39214
1737985500000|2025-01-27 13:45:00|||||||||12617
1737985800000|2025-01-27 13:50:00|430||431||431||430||11426
1737986100000|2025-01-27 13:55:00|||||||||7968
1737986400000|2025-01-27 14:00:00|430||431||431||430||17413
1737986700000|2025-01-27 14:05:00|430|429|430|429|431|429|430|429|40092
1737987000000|2025-01-27 14:10:00|429||430||430||429||32549
1737987300000|2025-01-27 14:15:00|429||430||430||429||20051
1737987600000|2025-01-27 14:20:00|||||||||29608
1737987900000|2025-01-27 14:25:00|431|430|432|431|433|432|430|430|43365
1737988200000|2025-01-27 14:30:00|433|432|441|440|442|441|433|432|3062842
1737988500000|2025-01-27 14:35:00|442|441|433|432|442|441|433|432|1011889
1737988800000|2025-01-27 14:40:00|434|433|437|436|438|437|433|433|738409
1737989100000|2025-01-27 14:45:00|438|437|439|438|440|439|437|436|1133359
1737989400000|2025-01-27 14:50:00|438|437|437|436|439|438|437|436|653218
1737989700000|2025-01-27 14:55:00|438|437|437|436|438|437|437|436|448234
1737990000000|2025-01-27 15:00:00|438|437|435|434|439|438|435|434|710140
1737990300000|2025-01-27 15:05:00|434|433|436|435|437|436|433|432|722697
1737990600000|2025-01-27 15:10:00|437|436|437|436|437|436|437|436|268332
1737990900000|2025-01-27 15:15:00|438|437|437|436|438|437|437|436|239699
1737991200000|2025-01-27 15:20:00|438|437|439|438|439|438|438|437|351400
1737991500000|2025-01-27 15:25:00|440|439|440|439|440|439|440|439|379725
1737991800000|2025-01-27 15:30:00|439|438|438|437|439|438|437|436|361895
1737992100000|2025-01-27 15:35:00|437|436|439|438|439|438|437|436|275939
1737992400000|2025-01-27 15:40:00|440|439|436|435|441|440|436|435|1782526
1737992700000|2025-01-27 15:45:00|435|434|433|432|435|434|433|432|623136
1737993000000|2025-01-27 15:50:00|434|433|439|438|439|438|434|433|1113905
1737993300000|2025-01-27 15:55:00|438|437|436|435|438|437|436|435|909110
1737993600000|2025-01-27 16:00:00|437|436|437|436|437|436|437|436|320083
1737993900000|2025-01-27 16:05:00|||||||||455565
1737994200000|2025-01-27 16:10:00|436|435|436|435|436|435|434|433|856826
1737994500000|2025-01-27 16:15:00|437|436|438|437|438|437|436|435|748328
1737994800000|2025-01-27 16:20:00|||||||||209818
1737995100000|2025-01-27 16:25:00|439|438|440|439|440|439|439|438|898987
1737995400000|2025-01-27 16:30:00|439|438|438|437|440|439|438|437|863058
1737995700000|2025-01-27 16:35:00|437|436|436|435|437|437|435|434|341172
1737996000000|2025-01-27 16:40:00|435|434|435|434|435|435|434|433|530134
1737996300000|2025-01-27 16:45:00|436|435|436|435|436|435|436|435|213406
1737996600000|2025-01-27 16:50:00|435|434|436|435|436|435|435|434|216830
1737996900000|2025-01-27 16:55:00|435|434|436|435|436|435|435|434|579101
1737997200000|2025-01-27 17:00:00|437|436|437|436|438|437|437|436|236158
1737997500000|2025-01-27 17:05:00|438|437|438|437|438|437|438|437|153184
1737997800000|2025-01-27 17:10:00|||||||||142964
1737998100000|2025-01-27 17:15:00|||||||||75309
1737998400000|2025-01-27 17:20:00|437|436|438|437|438|437|437|436|165307
1737998700000|2025-01-27 17:25:00|||||||||205350
1737999000000|2025-01-27 17:30:00|439|438|439|438|439|438|439|438|275698
1737999300000|2025-01-27 17:35:00|438|437|439|438|439|438|438|437|392259
1737999600000|2025-01-27 17:40:00|438|437|438|437|438|437|437|436|181766
1737999900000|2025-01-27 17:45:00|437|436|436|435|437|436|436|435|453681
1738000200000|2025-01-27 17:50:00|437|436|437|436|438|437|437|436|550809
1738000500000|2025-01-27 17:55:00|436|435|435|434|436|435|435|434|190992
1738000800000|2025-01-27 18:00:00|436|435|436|435|439|438|435|435|1646420
1738001100000|2025-01-27 18:05:00|435|434|432|431|435|434|432|431|760151
1738001400000|2025-01-27 18:10:00|431|430|429|428|431|430|429|428|574718
1738001700000|2025-01-27 18:15:00|428|427|429|428|429|428|428|427|1719917
1738002000000|2025-01-27 18:20:00|428|427|427|426|429|428|426|425|1531768
1738002300000|2025-01-27 18:25:00|426|425|431|430|431|430|426|425|1989019
1738002600000|2025-01-27 18:30:00|430|429|430|429|430|429|428|427|832785
1738002900000|2025-01-27 18:35:00|431|430|430|429|431|430|430|429|153752
1738003200000|2025-01-27 18:40:00|431|430|431|430|431|430|430|429|228222
1738003500000|2025-01-27 18:45:00|432|431|432|431|432|431|431|430|173296
1738003800000|2025-01-27 18:50:00|431|430|431|430|431|431|430|429|378750
1738004100000|2025-01-27 18:55:00|430|429|430|429|430|429|429|428|240593
1738004400000|2025-01-27 19:00:00|431|430|431|430|431|430|431|430|107896
1738004700000|2025-01-27 19:05:00|430|429|430|429|430|429|430|429|135171
1738005000000|2025-01-27 19:10:00|431|430|430|429|431|430|430|429|310177
1738005300000|2025-01-27 19:15:00|||||||||82497
1738005600000|2025-01-27 19:20:00|||||||||54253
1738005900000|2025-01-27 19:25:00|431|430|431|430|431|430|431|430|129462
1738006200000|2025-01-27 19:30:00|430|429|428|427|430|429|428|427|393916
1738006500000|2025-01-27 19:35:00|429|428|429|428|429|428|428|428|196226
1738006800000|2025-01-27 19:40:00|428|427|428|427|428|427|428|427|214124
1738007100000|2025-01-27 19:45:00|427|426|427|426|427|426|427|426|184093
1738007400000|2025-01-27 19:50:00|426|425|426|425|426|425|426|425|281406
1738007700000|2025-01-27 19:55:00|427|426|427|426|427|426|427|426|195590
1738008000000|2025-01-27 20:00:00|||||||||103825
1738008300000|2025-01-27 20:05:00|426|425|426|425|426|425|426|425|203391
1738008600000|2025-01-27 20:10:00|427|426|427|426|427|426|427|426|180138
1738008900000|2025-01-27 20:15:00|426|425|426|425|426|426|426|425|150331
1738009200000|2025-01-27 20:20:00|427|426|428|427|428|427|427|426|209451
1738009500000|2025-01-27 20:25:00|427|426|427|426|427|427|427|426|292384
1738009800000|2025-01-27 20:30:00|426|425|426|425|426|425|426|425|255688
1738010100000|2025-01-27 20:35:00|427|426|427|426|427|426|427|426|325323
1738010400000|2025-01-27 20:40:00|||||||||160122
1738010700000|2025-01-27 20:45:00|428|427|428|427|428|427|427|426|499493
1738011000000|2025-01-27 20:50:00|427|426|427|426|427|427|427|426|478697
1738011300000|2025-01-27 20:55:00|428|427|428|427|429|428|428|427|1718365
1738011600000|2025-01-27 21:00:00|427|426|428|427|428|427|426|426|103531
1738011900000|2025-01-27 21:05:00|427|426|427|426|427|426|427|426|46394
1738012200000|2025-01-27 21:10:00|||||||||9082
1738012500000|2025-01-27 21:15:00|||||||||7788
1738012800000|2025-01-27 21:20:00|||||||||32972
1738013100000|2025-01-27 21:25:00|||||||||10146
1738013400000|2025-01-27 21:30:00|||||||||15751
1738013700000|2025-01-27 21:35:00|426|425|426|426|426|426|425|425|61617
1738014000000|2025-01-27 21:40:00|427|425|427|426|427|426|427|425|17413
1738014300000|2025-01-27 21:45:00|426|425|426|425|426|425|426|425|20300
1738014600000|2025-01-27 21:50:00|||||||||2592
1738014900000|2025-01-27 21:55:00|||||||||4473
1738015200000|2025-01-27 22:00:00|427|426|427|426|427|426|427|426|14215
1738015500000|2025-01-27 22:05:00|||||||||499
1738015800000|2025-01-27 22:10:00|426||427||427||426||3339
1738016100000|2025-01-27 22:15:00|426||427||427||426||3345
1738016400000|2025-01-27 22:20:00|||||||||1337
1738016700000|2025-01-27 22:25:00|426||427||427||426||1482
1738017000000|2025-01-27 22:30:00|||||||||15308
1738017300000|2025-01-27 22:35:00|||||||||5754
1738017600000|2025-01-27 22:40:00|||||||||1126
1738017900000|2025-01-27 22:45:00|||||||||3360
1738018200000|2025-01-27 22:50:00|||||||||5903
1738018500000|2025-01-27 22:55:00|||||||||1518
1738018800000|2025-01-27 23:00:00|||||||||8092
1738019100000|2025-01-27 23:05:00|||||||||14908
1738019400000|2025-01-27 23:10:00|||||||||22781
1738019700000|2025-01-27 23:15:00|||||||||10824
1738020000000|2025-01-27 23:20:00|||||||||9870
1738020300000|2025-01-27 23:25:00|||||||||4433
1738020600000|2025-01-27 23:30:00|||||||||8452
1738020900000|2025-01-27 23:35:00|||||||||5253
1738021200000|2025-01-27 23:40:00|||||||||6863
1738021500000|2025-01-27 23:45:00|||||||||2810
1738021800000|2025-01-27 23:50:00|||||||||1737
1738022100000|2025-01-27 23:55:00|426|425|426|425|426|425|426|425|16071
1738022400000|2025-01-28 00:00:00|||||||||2254
1738022700000|2025-01-28 00:05:00|||||||||5036
1738023000000|2025-01-28 00:10:00|||||||||4741
1738023300000|2025-01-28 00:15:00|||||||||2811
1738023600000|2025-01-28 00:20:00|||||||||1460
1738023900000|2025-01-28 00:25:00|||||||||3777
1738024200000|2025-01-28 00:30:00|||||||||21224
1738024500000|2025-01-28 00:35:00|||||||||11606
1738024800000|2025-01-28 00:40:00|427|426|427|426|427|426|427|426|56894
1738025100000|2025-01-28 00:45:00|428|425|427|426|428|427|427|425|36188
1738025400000|2025-01-28 00:50:00|||||||||10889
1738025700000|2025-01-28 00:55:00|426|425|428|426|428|426|426|425|43053
1738054800000|2025-01-28 09:00:00|475|412|431|430|475|431|428|412|37534
1738055100000|2025-01-28 09:05:00|432|431|432|431|432|431|432|431|11480
1738055400000|2025-01-28 09:10:00|||||||||504
1738055700000|2025-01-28 09:15:00|||||||||520
1738056000000|2025-01-28 09:20:00|431|430|431|430|431|430|431|430|22144
1738056300000|2025-01-28 09:25:00|||||||||1477
1738056600000|2025-01-28 09:30:00|430|429|430|429|430|429|429|429|19797
1738056900000|2025-01-28 09:35:00|431|430|431|430|431|430|431|430|9848
1738057200000|2025-01-28 09:40:00|||||||||3823
1738057500000|2025-01-28 09:45:00|||||||||308
1738057800000|2025-01-28 09:50:00|||||||||1
1738058100000|2025-01-28 09:55:00|||||||||27
1738058400000|2025-01-28 10:00:00|||||||||2464
1738058700000|2025-01-28 10:05:00|430|429|431|430|431|430|430|429|36100
1738059000000|2025-01-28 10:10:00|||||||||737
1738059300000|2025-01-28 10:15:00|||||||||22
1738059600000|2025-01-28 10:20:00|||||||||526
1738060500000|2025-01-28 10:35:00|430||430||430||430||5051
1738060800000|2025-01-28 10:40:00||429||429||429||429|15382
1738061100000|2025-01-28 10:45:00|||||||||4112
1738061400000|2025-01-28 10:50:00|429|428|429|428|429|429|429|428|13551
1738061700000|2025-01-28 10:55:00|430|429|430|429|430|429|430|429|9489
1738062000000|2025-01-28 11:00:00|||||||||100
1738062300000|2025-01-28 11:05:00|431|430|431|430|431|430|431|430|11861
1738062600000|2025-01-28 11:10:00|||||||||30
1738062900000|2025-01-28 11:15:00|||||||||2458
1738063200000|2025-01-28 11:20:00|||||||||281
1738063500000|2025-01-28 11:25:00|||||||||347
1738063800000|2025-01-28 11:30:00|||||||||4
1738064400000|2025-01-28 11:40:00|||||||||42
1738064700000|2025-01-28 11:45:00|||||||||5
1738065000000|2025-01-28 11:50:00|||||||||3200
1738065300000|2025-01-28 11:55:00|||||||||263
1738065600000|2025-01-28 12:00:00|430|429|430|429|430|430|429|429|50998
1738065900000|2025-01-28 12:05:00|429||430||430||429||5040
1738066200000|2025-01-28 12:10:00|||||||||55
1738066500000|2025-01-28 12:15:00|429|428|428|427|429|428|428|427|47449
1738066800000|2025-01-28 12:20:00|429|428|429|428|429|428|428|428|6703
1738067400000|2025-01-28 12:30:00|||||||||27
1738067700000|2025-01-28 12:35:00|428|427|428|427|429|427|428|427|18225
1738068000000|2025-01-28 12:40:00|||||||||383
1738068300000|2025-01-28 12:45:00|||||||||506
1738068600000|2025-01-28 12:50:00|429|428|428|428|429|428|428|428|4265
1738068900000|2025-01-28 12:55:00|429||429||429||429||2
1738069200000|2025-01-28 13:00:00|||||||||99594
1738069500000|2025-01-28 13:05:00|||||||||8501
1738069800000|2025-01-28 13:10:00|||||||||7119
1738070100000|2025-01-28 13:15:00|||||||||870
1738070400000|2025-01-28 13:20:00|||||||||18090
1738070700000|2025-01-28 13:25:00|||||||||13348
1738071000000|2025-01-28 13:30:00|||||||||4934
1738071300000|2025-01-28 13:35:00||429||428||429||428|10812
1738071600000|2025-01-28 13:40:00|||||||||3673
1738071900000|2025-01-28 13:45:00|428|427|428|427|428|427|428|427|56363
1738072200000|2025-01-28 13:50:00||428||427||428||427|10307
1738072500000|2025-01-28 13:55:00|||||||||3738
1738072800000|2025-01-28 14:00:00|429|428|429|428|429|428|429|427|16725
1738073100000|2025-01-28 14:05:00|||||||||6069
1738073400000|2025-01-28 14:10:00|||||||||400
1738073700000|2025-01-28 14:15:00|||||||||9510
1738074000000|2025-01-28 14:20:00|||||||||645
1738074300000|2025-01-28 14:25:00|428|429|429|427|429|429|428|427|45875
1738074600000|2025-01-28 14:30:00|428|426|418|417|429|426|418|417|1435420
1738074900000|2025-01-28 14:35:00|419|418|420|419|422|421|418|418|542281
1738075200000|2025-01-28 14:40:00|421|420|418|417|421|420|418|417|464317
1738075500000|2025-01-28 14:45:00|419|418|419|418|420|419|418|418|377182
1738075800000|2025-01-28 14:50:00|420|419|420|419|420|419|419|418|429649
1738076100000|2025-01-28 14:55:00|421|420|421|420|421|420|420|419|288575
1738076400000|2025-01-28 15:00:00|420|419|421|420|421|420|420|419|228838
1738076700000|2025-01-28 15:05:00|420|419|421|420|421|420|420|419|182400
1738077000000|2025-01-28 15:10:00|422|421|424|423|424|423|422|421|546796
1738077300000|2025-01-28 15:15:00|423|422|424|423|424|423|422|421|298271
1738077600000|2025-01-28 15:20:00|425|424|425|424|425|424|425|424|240756
1738077900000|2025-01-28 15:25:00|426|425|428|427|429|428|426|425|1367765
1738078200000|2025-01-28 15:30:00|429|428|427|426|429|428|427|426|479604
1738078500000|2025-01-28 15:35:00|428|427|429|428|430|429|428|427|941953
1738078800000|2025-01-28 15:40:00|428|427|429|428|429|428|428|427|972955
1738079100000|2025-01-28 15:45:00|428|427|429|428|429|428|428|427|474940
1738079400000|2025-01-28 15:50:00|430|429|430|429|430|429|429|428|695392
1738079700000|2025-01-28 15:55:00|429|428|429|428|429|428|429|428|1056672
1738080000000|2025-01-28 16:00:00|||||||||130462
1738080300000|2025-01-28 16:05:00|||||||||89576
1738080600000|2025-01-28 16:10:00|||||||||220920
1738080900000|2025-01-28 16:15:00|428|427|422|421|428|427|422|421|4093988
1738081200000|2025-01-28 16:20:00|421|420|423|422|423|422|421|420|581799
1738081500000|2025-01-28 16:25:00|422|421|422|421|422|421|422|421|333384
1738081800000|2025-01-28 16:30:00|||||||||103337
1738082100000|2025-01-28 16:35:00|423|422|423|422|423|422|423|422|305246
1738082400000|2025-01-28 16:40:00|422|421|424|423|424|423|422|421|279318
1738082700000|2025-01-28 16:45:00|425|424|424|423|425|424|424|423|179276
1738083000000|2025-01-28 16:50:00|||||||||52802
1738083300000|2025-01-28 16:55:00|425|424|424|423|425|424|424|423|184468
1738083600000|2025-01-28 17:00:00|423|422|423|422|423|423|423|422|135583
1738083900000|2025-01-28 17:05:00|||||||||133144
1738084200000|2025-01-28 17:10:00|422|421|422|421|422|421|422|421|236042
1738084500000|2025-01-28 17:15:00|423|422|423|422|423|422|423|422|316016
1738084800000|2025-01-28 17:20:00|422|421|421|420|422|421|421|420|316721
1738085100000|2025-01-28 17:25:00|||||||||157752
1738085400000|2025-01-28 17:30:00|||||||||48878
1738085700000|2025-01-28 17:35:00|||||||||51923
1738086000000|2025-01-28 17:40:00|420|419|420|419|420|419|420|419|157174
1738086300000|2025-01-28 17:45:00|421|420|421|420|421|420|421|420|273224
1738086600000|2025-01-28 17:50:00|420|419|420|419|420|419|420|419|177897
1738086900000|2025-01-28 17:55:00|||||||||54976
1738087200000|2025-01-28 18:00:00|||||||||77034
1738087500000|2025-01-28 18:05:00|419|418|419|418|419|418|419|418|192095
1738087800000|2025-01-28 18:10:00|420|419|420|419|420|419|419|419|82685
1738088100000|2025-01-28 18:15:00|||||||||133273
1738088400000|2025-01-28 18:20:00|419|418|419|418|419|418|419|418|233416
1738088700000|2025-01-28 18:25:00|420|419|420|419|420|419|419|419|181970
1738089000000|2025-01-28 18:30:00|421|420|420|419|421|420|420|419|460189
1738089300000|2025-01-28 18:35:00|||||||||79877
1738089600000|2025-01-28 18:40:00|419|418|419|418|419|418|419|418|201242
1738089900000|2025-01-28 18:45:00|420|419|420|419|420|419|420|419|176689
1738090200000|2025-01-28 18:50:00|||||||||100268
1738090500000|2025-01-28 18:55:00|||||||||43399
1738090800000|2025-01-28 19:00:00|||||||||69746
1738091100000|2025-01-28 19:05:00|||||||||118585
1738091400000|2025-01-28 19:10:00|421|420|421|420|421|420|421|420|82090
1738091700000|2025-01-28 19:15:00|||||||||111101
1738092000000|2025-01-28 19:20:00|||||||||96406
1738092300000|2025-01-28 19:25:00|422|421|422|421|422|421|422|421|217791
1738092600000|2025-01-28 19:30:00|423|422|422|421|423|422|422|421|244331
1738092900000|2025-01-28 19:35:00|423|422|424|423|424|423|422|422|436464
1738093200000|2025-01-28 19:40:00|||||||||336955
1738093500000|2025-01-28 19:45:00|||||||||356660
1738093800000|2025-01-28 19:50:00|423|422|424|423|424|423|423|422|265138
1738094100000|2025-01-28 19:55:00|425|424|423|422|425|424|423|422|417485
1738094400000|2025-01-28 20:00:00|422|421|422|421|422|422|422|421|93155
1738094700000|2025-01-28 20:05:00|423|422|426|425|427|426|423|422|859300
1738095000000|2025-01-28 20:10:00|427|426|427|426|427|426|426|425|404841
1738095300000|2025-01-28 20:15:00|426|425|429|428|429|428|426|425|342145
1738095600000|2025-01-28 20:20:00|428|427|428|427|428|427|428|427|226580
1738095900000|2025-01-28 20:25:00|429|428|429|428|429|428|429|428|206627
1738096200000|2025-01-28 20:30:00|||||||||588668
1738096500000|2025-01-28 20:35:00|430|429|430|429|430|429|430|429|549439
1738096800000|2025-01-28 20:40:00|429|428|429|428|429|428|429|428|448303
1738097100000|2025-01-28 20:45:00|||||||||327257
1738097400000|2025-01-28 20:50:00|430|429|432|431|432|431|430|429|1163686
1738097700000|2025-01-28 20:55:00|431|430|433|432|433|432|431|430|2055517
1738098000000|2025-01-28 21:00:00|432|431|432|431|432|431|432|431|32488
1738098300000|2025-01-28 21:05:00|||||||||30730
1738098600000|2025-01-28 21:10:00|431|430|431|430|431|431|431|430|44432
1738098900000|2025-01-28 21:15:00|||||||||6618
1738099200000|2025-01-28 21:20:00|||||||||3969
1738099500000|2025-01-28 21:25:00|430|429|430|429|430|430|430|429|20693
1738099800000|2025-01-28 21:30:00|429|430|429|428|429|430|429|428|28869
1738100100000|2025-01-28 21:35:00|||||||||10876
1738100400000|2025-01-28 21:40:00|430|429|430|429|430|430|430|429|48482
1738100700000|2025-01-28 21:45:00||430||429||430||429|429217
1738101000000|2025-01-28 21:50:00|||||||||3788
1738101300000|2025-01-28 21:55:00|||||||||14006
1738101600000|2025-01-28 22:00:00|||||||||7425
1738101900000|2025-01-28 22:05:00|||||||||11283
1738102200000|2025-01-28 22:10:00|||||||||4804
1738102500000|2025-01-28 22:15:00|||||||||426
1738102800000|2025-01-28 22:20:00|429|428|429|428|430|428|428|428|32697
1738103100000|2025-01-28 22:25:00|428||429||429||428||13196
1738103400000|2025-01-28 22:30:00|||||||||651
1738103700000|2025-01-28 22:35:00|430|429|430|429|430|429|430|428|20404
1738104000000|2025-01-28 22:40:00|||||||||901
1738104300000|2025-01-28 22:45:00|||||||||1331
1738104600000|2025-01-28 22:50:00|||||||||487
1738104900000|2025-01-28 22:55:00|||||||||847
1738105200000|2025-01-28 23:00:00|||||||||2650
1738105500000|2025-01-28 23:05:00|||||||||2340
1738105800000|2025-01-28 23:10:00|||||||||248
1738106100000|2025-01-28 23:15:00|||||||||5157
1738106400000|2025-01-28 23:20:00|||||||||4425
1738106700000|2025-01-28 23:25:00|||||||||1348
1738107000000|2025-01-28 23:30:00|||||||||4200
1738107300000|2025-01-28 23:35:00|||||||||899
1738107600000|2025-01-28 23:40:00|||||||||193
1738107900000|2025-01-28 23:45:00|||||||||2486
1738108200000|2025-01-28 23:50:00|||||||||313
1738108500000|2025-01-28 23:55:00|||||||||12671
1738108800000|2025-01-29 00:00:00|||||||||5603
1738109100000|2025-01-29 00:05:00|431|430|431|430|431|430|431|430|10445
1738109400000|2025-01-29 00:10:00|||||||||5029
1738109700000|2025-01-29 00:15:00|||||||||524
1738110000000|2025-01-29 00:20:00|||||||||5611
1738110300000|2025-01-29 00:25:00|430|429|430|429|430|429|430|429|62097
1738110600000|2025-01-29 00:30:00|||||||||567
1738110900000|2025-01-29 00:35:00|||||||||1411
1738111200000|2025-01-29 00:40:00|||||||||2105
1738111500000|2025-01-29 00:45:00|431|430|431|430|431|430|431|430|4977
1738111800000|2025-01-29 00:50:00|||||||||18497
1738112100000|2025-01-29 00:55:00||431||430||431||430|29218
1738141200000|2025-01-29 09:00:00|475|407|433|432|475|433|430|407|30272
1738141500000|2025-01-29 09:05:00|432|431|432|431|432|431|432|431|23745
1738141800000|2025-01-29 09:10:00|433|432|435|434|435|434|433|432|40526
1738142100000|2025-01-29 09:15:00|436|435|436|435|436|435|436|435|9643
1738142400000|2025-01-29 09:20:00|435|434|435|434|435|434|435|434|4917
1738142700000|2025-01-29 09:25:00|||||||||5
1738143000000|2025-01-29 09:30:00|||||||||1764
1738143300000|2025-01-29 09:35:00|434|433|434|433|434|433|434|433|8275
1738143600000|2025-01-29 09:40:00|435|434|435|434|435|434|435|434|7129
1738143900000|2025-01-29 09:45:00|||||||||37
1738144200000|2025-01-29 09:50:00|||||||||3291
1738144500000|2025-01-29 09:55:00|434|433|434|433|434|433|434|433|6453
1738144800000|2025-01-29 10:00:00|||||||||908
1738145400000|2025-01-29 10:10:00|||||||||26
1738145700000|2025-01-29 10:15:00|435|434|435|434|435|434|435|434|10711
1738146000000|2025-01-29 10:20:00|||||||||505
1738146300000|2025-01-29 10:25:00|||||||||82
1738146600000|2025-01-29 10:30:00|||||||||3698
1738146900000|2025-01-29 10:35:00|||||||||11626
1738147200000|2025-01-29 10:40:00|||||||||820
1738147500000|2025-01-29 10:45:00|||||||||2114
1738147800000|2025-01-29 10:50:00|||||||||4500
1738148100000|2025-01-29 10:55:00|||||||||637
1738148400000|2025-01-29 11:00:00|434|433|434|433|434|433|434|433|11620
1738148700000|2025-01-29 11:05:00|||||||||1200
1738149000000|2025-01-29 11:10:00||434||433||434||433|5585
1738149300000|2025-01-29 11:15:00|||||||||286
1738149600000|2025-01-29 11:20:00|||||||||3000
1738149900000|2025-01-29 11:25:00|||||||||538
1738150200000|2025-01-29 11:30:00|||||||||841
1738150500000|2025-01-29 11:35:00|||||||||1221
1738150800000|2025-01-29 11:40:00|433|432|433|432|433|432|433|432|10079
1738151100000|2025-01-29 11:45:00|||||||||4143
1738151400000|2025-01-29 11:50:00|||||||||322
1738151700000|2025-01-29 11:55:00|||||||||2358
1738152000000|2025-01-29 12:00:00||433||432||433||432|5045
1738152300000|2025-01-29 12:05:00|||||||||2700
1738152600000|2025-01-29 12:10:00||433||432||433||432|13778
1738152900000|2025-01-29 12:15:00|||||||||821
1738153200000|2025-01-29 12:20:00|434|433|434|433|434|433|434|432|3698
1738153500000|2025-01-29 12:25:00|||||||||346
1738153800000|2025-01-29 12:30:00|||||||||107
1738154400000|2025-01-29 12:40:00||434||434||434||434|8048
1738154700000|2025-01-29 12:45:00||433||433||433||433|331
1738155000000|2025-01-29 12:50:00|||||||||573
1738155300000|2025-01-29 12:55:00|433|432|434|433|434|433|432|431|43988
1738155600000|2025-01-29 13:00:00|||||||||105220
1738155900000|2025-01-29 13:05:00|||||||||13119
1738156200000|2025-01-29 13:10:00|||||||||14483
1738156500000|2025-01-29 13:15:00|||||||||8889
1738156800000|2025-01-29 13:20:00|||||||||7969
1738157100000|2025-01-29 13:25:00|||||||||7917
1738157400000|2025-01-29 13:30:00|||||||||18890
1738157700000|2025-01-29 13:35:00|||||||||4782
1738158000000|2025-01-29 13:40:00|||||||||3392
1738158300000|2025-01-29 13:45:00|||||||||7724
1738158600000|2025-01-29 13:50:00|||||||||4688
1738158900000|2025-01-29 13:55:00|||||||||3164
1738159200000|2025-01-29 14:00:00|||||||||3914
1738159500000|2025-01-29 14:05:00|||||||||33920
1738159800000|2025-01-29 14:10:00|||||||||1982
1738160100000|2025-01-29 14:15:00||434||433||434||433|45656
1738160400000|2025-01-29 14:20:00|435|434|434|433|435|434|434|433|39613
1738160700000|2025-01-29 14:25:00|435|434|435|433|435|434|433|433|30267
1738161000000|2025-01-29 14:30:00|434|432|428|427|434|432|427|426|973673
1738161300000|2025-01-29 14:35:00|427|426|427|426|428|427|426|425|908111
1738161600000|2025-01-29 14:40:00|428|427|425|424|428|427|425|424|474204
1738161900000|2025-01-29 14:45:00|424|423|423|422|424|423|423|422|536044
1738162200000|2025-01-29 14:50:00|424|423|425|424|425|424|423|423|344370
1738162500000|2025-01-29 14:55:00|426|425|426|425|427|426|425|424|612110
1738162800000|2025-01-29 15:00:00|427|426|426|425|427|426|426|425|210411
1738163100000|2025-01-29 15:05:00|427|426|428|427|428|427|426|426|256458
1738163400000|2025-01-29 15:10:00|427|426|428|427|428|427|427|426|249840
1738163700000|2025-01-29 15:15:00|427|426|428|427|428|427|427|426|301849
1738164000000|2025-01-29 15:20:00|429|428|431|430|431|430|429|428|502629
1738164300000|2025-01-29 15:25:00|430|429|429|428|430|429|429|428|263829
1738164600000|2025-01-29 15:30:00|428|427|429|428|429|428|428|427|147986
1738164900000|2025-01-29 15:35:00|428|427|428|427|428|427|428|427|96434
1738165200000|2025-01-29 15:40:00|429|428|429|428|430|429|428|428|176574
1738165500000|2025-01-29 15:45:00|430|429|429|428|430|429|428|427|206320
1738165800000|2025-01-29 15:50:00|430|429|430|429|430|429|430|429|150861
1738166100000|2025-01-29 15:55:00|431|430|430|429|431|430|430|429|266011
1738166400000|2025-01-29 16:00:00|431|430|434|433|435|434|431|430|1284331
1738166700000|2025-01-29 16:05:00|433|432|433|432|433|432|431|430|232773
1738167000000|2025-01-29 16:10:00|432|431|433|432|433|432|432|431|143978
1738167300000|2025-01-29 16:15:00|||||||||192459
1738167600000|2025-01-29 16:20:00|434|433|434|433|434|433|434|433|174780
1738167900000|2025-01-29 16:25:00|433|432|433|432|433|433|433|432|187768
1738168200000|2025-01-29 16:30:00|432|431|432|431|432|432|432|431|150028
1738168500000|2025-01-29 16:35:00|431|430|431|430|431|430|431|430|175280
1738168800000|2025-01-29 16:40:00|430|429|430|429|430|430|430|429|166376
1738169100000|2025-01-29 16:45:00|431|430|431|430|431|430|430|430|154760
1738169400000|2025-01-29 16:50:00|430|429|429|428|430|429|429|428|127299
1738169700000|2025-01-29 16:55:00|428|427|429|428|430|429|428|427|496703
1738170000000|2025-01-29 17:00:00|430|429|430|429|430|429|429|428|153608
1738170300000|2025-01-29 17:05:00|429|428|430|429|430|429|429|428|395330
1738170600000|2025-01-29 17:10:00|||||||||27220
1738170900000|2025-01-29 17:15:00|||||||||77667
1738171200000|2025-01-29 17:20:00|431|430|432|431|432|431|430|430|164479
1738171500000|2025-01-29 17:25:00|431|430|431|430|431|430|431|430|185882
1738171800000|2025-01-29 17:30:00|||||||||212609
1738172100000|2025-01-29 17:35:00|||||||||28658
1738172400000|2025-01-29 17:40:00|||||||||68661
1738172700000|2025-01-29 17:45:00|430|429|431|430|431|430|430|429|180466
1738173000000|2025-01-29 17:50:00|||||||||37854
1738173300000|2025-01-29 17:55:00|430|429|430|429|430|429|430|429|65852
1738173600000|2025-01-29 18:00:00|429|428|426|425|429|428|426|425|388073
1738173900000|2025-01-29 18:05:00|427|426|427|426|428|427|426|425|236997
1738174200000|2025-01-29 18:10:00|426|425|427|426|427|426|426|425|198593
1738174500000|2025-01-29 18:15:00|426|425|426|425|427|425|426|425|169088
1738174800000|2025-01-29 18:20:00|427|426|427|426|427|426|427|426|150814
1738175100000|2025-01-29 18:25:00|||||||||51724
1738175400000|2025-01-29 18:30:00|428|427|428|427|428|427|428|427|56425
1738175700000|2025-01-29 18:35:00|||||||||15143
1738176000000|2025-01-29 18:40:00|427|426|428|427|428|427|427|426|210628
1738176300000|2025-01-29 18:45:00|||||||||50276
1738176600000|2025-01-29 18:50:00|||||||||23879
1738176900000|2025-01-29 18:55:00|427|426|427|426|427|427|427|426|69166
1738177200000|2025-01-29 19:00:00|426|425|424|423|426|425|424|423|571617
1738177500000|2025-01-29 19:05:00|423|422|425|424|425|424|423|422|200854
1738177800000|2025-01-29 19:10:00|424|423|425|424|425|424|424|423|226443
1738178100000|2025-01-29 19:15:00|424|423|425|424|425|424|424|423|274623
1738178400000|2025-01-29 19:20:00|||||||||91142
1738178700000|2025-01-29 19:25:00|424|423|424|423|424|423|424|423|72172
1738179000000|2025-01-29 19:30:00|425|424|425|424|425|424|424|423|309981
1738179300000|2025-01-29 19:35:00|424|423|425|424|426|425|424|423|247971
1738179600000|2025-01-29 19:40:00|426|425|426|425|428|427|425|425|151512
1738179900000|2025-01-29 19:45:00|427|426|426|425|427|426|426|425|180929
1738180200000|2025-01-29 19:50:00|||||||||58401
1738180500000|2025-01-29 19:55:00|425|424|426|425|426|425|425|424|236758
1738180800000|2025-01-29 20:00:00|425|424|424|423|425|424|424|423|118836
1738181100000|2025-01-29 20:05:00|425|424|424|423|425|424|424|423|173136
1738181400000|2025-01-29 20:10:00|425|424|424|423|425|424|424|423|135080
1738181700000|2025-01-29 20:15:00|||||||||33660
1738182000000|2025-01-29 20:20:00|425|424|425|424|425|424|424|424|110826
1738182300000|2025-01-29 20:25:00|||||||||111106
1738182600000|2025-01-29 20:30:00|426|425|425|424|426|425|425|424|243186
1738182900000|2025-01-29 20:35:00|424|423|424|423|424|424|424|423|213689
1738183200000|2025-01-29 20:40:00|||||||||161623
1738183500000|2025-01-29 20:45:00|423|422|423|422|423|423|423|422|272820
1738183800000|2025-01-29 20:50:00|424|423|423|422|424|423|423|422|553759
1738184100000|2025-01-29 20:55:00|||||||||911624
1738184400000|2025-01-29 21:00:00|424|423|424|423|424|423|423|422|79457
1738184700000|2025-01-29 21:05:00|423|422|423|422|423|422|423|422|29985
1738185000000|2025-01-29 21:10:00|||||||||46473
1738185300000|2025-01-29 21:15:00|||||||||20816
1738185600000|2025-01-29 21:20:00|424|423|425|424|425|424|424|423|60821
1738185900000|2025-01-29 21:25:00|426|425|426|425|428|427|423|423|80060
1738186200000|2025-01-29 21:30:00|||||||||64436
1738186500000|2025-01-29 21:35:00|425|424|425|424|426|424|425|424|6818
1738186800000|2025-01-29 21:40:00|424|425|426|425|426|425|424|424|31889
1738187100000|2025-01-29 21:45:00|||||||||10368
1738187400000|2025-01-29 21:50:00|||||||||3091
1738187700000|2025-01-29 21:55:00|||||||||2247
1738188000000|2025-01-29 22:00:00|||||||||12935
1738188300000|2025-01-29 22:05:00|||||||||5824
1738188600000|2025-01-29 22:10:00|||||||||1986
1738188900000|2025-01-29 22:15:00|||||||||2875
1738189200000|2025-01-29 22:20:00|||||||||17289
1738189500000|2025-01-29 22:25:00||426||425||426||425|1960
1738189800000|2025-01-29 22:30:00|425||426||426||425||6456
1738190100000|2025-01-29 22:35:00|||||||||7064
1738190400000|2025-01-29 22:40:00|425|424|426|425|426|425|425|424|5837
1738190700000|2025-01-29 22:45:00|||||||||528
1738191000000|2025-01-29 22:50:00|||||||||184
1738191300000|2025-01-29 22:55:00|||||||||1393
1738191600000|2025-01-29 23:00:00|||||||||755
1738191900000|2025-01-29 23:05:00|||||||||3113
1738192200000|2025-01-29 23:10:00|||||||||1053
1738192500000|2025-01-29 23:15:00|||||||||32
1738192800000|2025-01-29 23:20:00|||||||||1598
1738193100000|2025-01-29 23:25:00|425|424|425|424|425|424|425|424|7513
1738193400000|2025-01-29 23:30:00|||||||||5339
1738193700000|2025-01-29 23:35:00|||||||||194
1738194000000|2025-01-29 23:40:00|||||||||816
1738194300000|2025-01-29 23:45:00|426|425|426|425|426|425|426|424|14546
1738194600000|2025-01-29 23:50:00|||||||||1034
1738194900000|2025-01-29 23:55:00|||||||||29
1738195200000|2025-01-30 00:00:00|425|424|425|424|425|424|425|424|26923
1738195500000|2025-01-30 00:05:00|||||||||2004
1738195800000|2025-01-30 00:10:00|||||||||4468
1738196100000|2025-01-30 00:15:00|||||||||8357
1738196400000|2025-01-30 00:20:00|||||||||5878
1738196700000|2025-01-30 00:25:00|||||||||7745
1738197000000|2025-01-30 00:30:00|||||||||727
1738197300000|2025-01-30 00:35:00|||||||||1110
1738197600000|2025-01-30 00:40:00|||||||||2478
1738197900000|2025-01-30 00:45:00|||||||||7744
1738198200000|2025-01-30 00:50:00|||||||||6305
1738198500000|2025-01-30 00:55:00|424||425||425||424||31794
1738227600000|2025-01-30 09:00:00|475|302|426|425|475|425|423|302|35723
1738227900000|2025-01-30 09:05:00|427|426|427|426|427|426|427|426|3775
1738228200000|2025-01-30 09:10:00|||||||||51
1738228500000|2025-01-30 09:15:00|426|425|426|425|426|425|426|425|20031
1738228800000|2025-01-30 09:20:00|||||||||15
1738229100000|2025-01-30 09:25:00|||||||||3267
1738229400000|2025-01-30 09:30:00|||||||||1526
1738229700000|2025-01-30 09:35:00|||||||||1051
1738230000000|2025-01-30 09:40:00|||||||||5814
1738230300000|2025-01-30 09:45:00|||||||||4
1738230600000|2025-01-30 09:50:00|||||||||1200
1738230900000|2025-01-30 09:55:00|||||||||50
1738231200000|2025-01-30 10:00:00|425|424|425|424|425|424|425|424|4839
1738231500000|2025-01-30 10:05:00|||||||||200
1738232400000|2025-01-30 10:20:00|||||||||237
1738232700000|2025-01-30 10:25:00|426|425|426|425|426|425|426|425|6950
1738233900000|2025-01-30 10:45:00|||||||||101
1738234200000|2025-01-30 10:50:00|||||||||1
1738234500000|2025-01-30 10:55:00|||||||||1
1738235100000|2025-01-30 11:05:00|||||||||11
1738235700000|2025-01-30 11:15:00|||||||||80
1738236300000|2025-01-30 11:25:00|||||||||7
1738236600000|2025-01-30 11:30:00|||||||||1
1738236900000|2025-01-30 11:35:00|||||||||70
1738237200000|2025-01-30 11:40:00|||||||||12
1738237800000|2025-01-30 11:50:00|||||||||112
1738238100000|2025-01-30 11:55:00|||||||||5
1738238400000|2025-01-30 12:00:00|425|424|425|424|425|424|424|424|15097
1738239000000|2025-01-30 12:10:00|||||||||2022
1738239600000|2025-01-30 12:20:00|424||425||425||424||2391
1738239900000|2025-01-30 12:25:00|||||||||10
1738240200000|2025-01-30 12:30:00|424||424||424||424||3374
1738240500000|2025-01-30 12:35:00|425||425||425||425||3704
1738240800000|2025-01-30 12:40:00|||||||||32
1738241400000|2025-01-30 12:50:00|||||||||800
1738242000000|2025-01-30 13:00:00|||||||||162215
1738242300000|2025-01-30 13:05:00|||||||||6413
1738242600000|2025-01-30 13:10:00|||||||||3670
1738242900000|2025-01-30 13:15:00|||||||||3127
1738243200000|2025-01-30 13:20:00|||||||||9877
1738243500000|2025-01-30 13:25:00|||||||||626
1738243800000|2025-01-30 13:30:00|||||||||14313
1738244100000|2025-01-30 13:35:00|||||||||4665
1738244400000|2025-01-30 13:40:00|||||||||4687
1738244700000|2025-01-30 13:45:00|||||||||4720
1738245000000|2025-01-30 13:50:00|426|425|427|426|427|426|426|425|40457
1738245300000|2025-01-30 13:55:00|428|427|428|427|428|427|428|427|39605
1738245600000|2025-01-30 14:00:00|427|426|427|426|427|426|427|426|20112
1738245900000|2025-01-30 14:05:00|||||||||11516
1738246200000|2025-01-30 14:10:00|428|427|428|427|428|427|428|427|39514
1738246500000|2025-01-30 14:15:00|||||||||39306
1738246800000|2025-01-30 14:20:00|||||||||51019
1738247100000|2025-01-30 14:25:00|429|428|428|427|429|429|428|427|25564
1738247400000|2025-01-30 14:30:00|429|428|429|428|430|429|428|427|864122
1738247700000|2025-01-30 14:35:00|430|429|432|431|432|431|430|429|625270
1738248000000|2025-01-30 14:40:00|431|430|434|433|434|433|430|429|702701
1738248300000|2025-01-30 14:45:00|433|432|431|430|433|432|431|430|629899
1738248600000|2025-01-30 14:50:00|430|429|429|428|431|430|429|428|430942
1738248900000|2025-01-30 14:55:00|430|429|430|429|430|429|429|428|167871
1738249200000|2025-01-30 15:00:00|429|428|431|430|431|430|429|428|380588
1738249500000|2025-01-30 15:05:00|432|431|433|432|434|433|432|431|508647
1738249800000|2025-01-30 15:10:00|432|431|432|431|432|432|432|431|175165
1738250100000|2025-01-30 15:15:00|433|432|434|433|434|433|433|432|513474
1738250400000|2025-01-30 15:20:00|435|434|437|436|437|436|435|434|732712
1738250700000|2025-01-30 15:25:00|436|435|434|433|436|435|434|433|830692
1738251000000|2025-01-30 15:30:00|435|434|435|435|437|436|435|434|533757
1738251300000|2025-01-30 15:35:00|436|434|435|434|436|434|434|433|317931
1738251600000|2025-01-30 15:40:00|434|433|434|433|434|433|434|433|361233
1738251900000|2025-01-30 15:45:00|435|434|436|435|436|435|434|434|341007
1738252200000|2025-01-30 15:50:00|437|436|437|436|438|437|437|436|692743
1738252500000|2025-01-30 15:55:00|436|435|435|434|437|436|435|434|319819
1738252800000|2025-01-30 16:00:00|436|435|436|435|437|436|435|435|240434
1738253100000|2025-01-30 16:05:00|437|436|437|436|437|436|436|435|444836
1738253400000|2025-01-30 16:10:00|436|435|435|434|436|436|435|434|186383
1738253700000|2025-01-30 16:15:00|434|433|435|434|435|434|434|433|291240
1738254000000|2025-01-30 16:20:00|436|435|438|437|438|437|436|435|384664
1738254300000|2025-01-30 16:25:00|439|438|440|439|440|439|439|438|550156
1738254600000|2025-01-30 16:30:00|||||||||252667
1738254900000|2025-01-30 16:35:00|441|440|445|444|445|444|441|440|1783974
1738255200000|2025-01-30 16:40:00|444|443|444|443|444|443|443|442|717283
1738255500000|2025-01-30 16:45:00|443|442|443|442|443|442|441|440|730876
1738255800000|2025-01-30 16:50:00|442|441|442|441|442|441|442|441|392175
1738256100000|2025-01-30 16:55:00|443|442|444|443|444|443|443|442|469460
1738256400000|2025-01-30 17:00:00|443|442|442|441|443|442|441|440|667113
1738256700000|2025-01-30 17:05:00|443|442|443|442|443|442|443|442|251019
1738257000000|2025-01-30 17:10:00|442|441|442|441|442|442|442|441|226144
1738257300000|2025-01-30 17:15:00|441|440|444|443|444|443|441|440|380643
1738257600000|2025-01-30 17:20:00|||||||||172048
1738257900000|2025-01-30 17:25:00|443|442|443|442|444|443|443|442|426726
1738258200000|2025-01-30 17:30:00|442|441|442|441|442|441|442|441|171134
1738258500000|2025-01-30 17:35:00|443|442|442|441|444|443|442|441|2103072
1738258800000|2025-01-30 17:40:00|441|440|441|440|441|440|441|440|171199
1738259100000|2025-01-30 17:45:00|440|439|440|439|440|439|440|439|200843
1738259400000|2025-01-30 17:50:00|441|440|440|439|441|440|440|439|451433
1738259700000|2025-01-30 17:55:00|439|438|439|438|440|439|439|438|374073
1738260000000|2025-01-30 18:00:00|438|437|440|439|440|439|438|437|1263880
1738260300000|2025-01-30 18:05:00|||||||||138707
1738260600000|2025-01-30 18:10:00|||||||||189073
1738260900000|2025-01-30 18:15:00|439|438|440|439|440|439|439|438|223847
1738261200000|2025-01-30 18:20:00|439|438|439|439|440|439|438|437|653671
1738261500000|2025-01-30 18:25:00|438|438|437|436|438|438|437|436|730402
1738261800000|2025-01-30 18:30:00|436|435|437|436|437|436|436|435|883960
1738262100000|2025-01-30 18:35:00|438|437|438|437|438|437|438|437|252464
1738262400000|2025-01-30 18:40:00|439|438|441|440|441|440|439|438|277480
1738262700000|2025-01-30 18:45:00|||||||||129346
1738263000000|2025-01-30 18:50:00|||||||||87840
1738263300000|2025-01-30 18:55:00|||||||||101402
1738263600000|2025-01-30 19:00:00|440|439|441|440|441|440|440|439|220915
1738263900000|2025-01-30 19:05:00|||||||||75727
1738264200000|2025-01-30 19:10:00|440|439|441|440|441|440|440|439|263096
1738264500000|2025-01-30 19:15:00|440|439|441|440|441|440|440|439|94495
1738264800000|2025-01-30 19:20:00|||||||||71369
1738265100000|2025-01-30 19:25:00|442|441|442|441|442|441|442|441|194995
1738265400000|2025-01-30 19:30:00|||||||||47006
1738265700000|2025-01-30 19:35:00|443|442|443|442|443|442|443|442|164981
1738266000000|2025-01-30 19:40:00|444|443|444|443|444|443|444|443|230875
1738266300000|2025-01-30 19:45:00|||||||||115232
1738266600000|2025-01-30 19:50:00|445|444|444|443|445|444|444|443|531437
1738266900000|2025-01-30 19:55:00|445|444|444|443|445|444|444|443|223505
1738267200000|2025-01-30 20:00:00|445|444|444|443|445|444|444|443|235224
1738267500000|2025-01-30 20:05:00|445|444|444|443|445|444|444|443|314019
1738267800000|2025-01-30 20:10:00|445|444|444|443|445|444|444|443|209179
1738268100000|2025-01-30 20:15:00|||||||||257607
1738268400000|2025-01-30 20:20:00|445|444|445|444|445|444|445|444|609254
1738268700000|2025-01-30 20:25:00|446|445|446|445|446|445|446|445|480269
1738269000000|2025-01-30 20:30:00|447|446|446|445|447|446|446|445|531324
1738269300000|2025-01-30 20:35:00|445|444|442|441|445|444|442|441|377371
1738269600000|2025-01-30 20:40:00|441|440|440|439|443|442|440|439|729900
1738269900000|2025-01-30 20:45:00|441|440|442|441|442|441|440|439|669377
1738270200000|2025-01-30 20:50:00|443|442|443|442|444|443|443|442|314422
1738270500000|2025-01-30 20:55:00|444|443|443|442|444|443|443|442|1448284
1738270800000|2025-01-30 21:00:00|445|441|443|442|445|442|443|440|20740
1738271100000|2025-01-30 21:05:00|442||443||443||442||87731
1738271400000|2025-01-30 21:10:00|442|441|442|441|442|441|442|441|49927
1738271700000|2025-01-30 21:15:00|441|440|439|438|441|440|439|438|120243
1738272000000|2025-01-30 21:20:00|||||||||17632
1738272300000|2025-01-30 21:25:00|440|439|439|438|440|439|439|438|19535
1738272600000|2025-01-30 21:30:00|440|439|440|439|440|439|439|439|8963
1738272900000|2025-01-30 21:35:00|439||440||440||439||61510
1738273200000|2025-01-30 21:40:00|439||440||440||439||16555
1738273500000|2025-01-30 21:45:00|439||440||440||439||17162
1738273800000|2025-01-30 21:50:00|||||||||50290
1738274100000|2025-01-30 21:55:00|||||||||14592
1738274400000|2025-01-30 22:00:00|||||||||8440
1738274700000|2025-01-30 22:05:00|||||||||4548
1738275000000|2025-01-30 22:10:00|439||440||440||439||20733
1738275300000|2025-01-30 22:15:00|||||||||1179
1738275600000|2025-01-30 22:20:00|||||||||1785
1738275900000|2025-01-30 22:25:00|439||440||440||439||41425
1738276200000|2025-01-30 22:30:00|||||||||6426
1738276500000|2025-01-30 22:35:00|||||||||3633
1738276800000|2025-01-30 22:40:00|||||||||1142
1738277100000|2025-01-30 22:45:00|||||||||1404
1738277400000|2025-01-30 22:50:00|441|440|441|440|441|440|441|440|14622
1738277700000|2025-01-30 22:55:00|||||||||596495
1738278000000|2025-01-30 23:00:00|||||||||1566
1738278300000|2025-01-30 23:05:00|440||441||441||440||2956
1738278600000|2025-01-30 23:10:00|440|439|440|439|440|439|440|439|6321
1738278900000|2025-01-30 23:15:00|||||||||4412
1738279200000|2025-01-30 23:20:00|||||||||7818
1738279500000|2025-01-30 23:25:00|441|440|440|439|441|440|440|439|4684
1738279800000|2025-01-30 23:30:00|||||||||647
1738280100000|2025-01-30 23:35:00|||||||||6476
1738280400000|2025-01-30 23:40:00|441|440|441|440|441|440|441|440|54702
1738280700000|2025-01-30 23:45:00|||||||||6773
1738281000000|2025-01-30 23:50:00|||||||||1476
1738281300000|2025-01-30 23:55:00|||||||||3603
1738281600000|2025-01-31 00:00:00|||||||||2319
1738281900000|2025-01-31 00:05:00|||||||||2080
1738282200000|2025-01-31 00:10:00|||||||||1553
1738282500000|2025-01-31 00:15:00|||||||||93
1738282800000|2025-01-31 00:20:00|||||||||1215
1738283100000|2025-01-31 00:25:00|||||||||6806
1738283400000|2025-01-31 00:30:00|||||||||1613
1738283700000|2025-01-31 00:35:00|||||||||1997
1738284000000|2025-01-31 00:40:00|||||||||2448
1738284300000|2025-01-31 00:45:00|||||||||2979
1738284600000|2025-01-31 00:50:00|440|439|440|439|440|439|440|439|18616
1738284900000|2025-01-31 00:55:00|441|440|440|439|441|440|440|439|33288
1738314000000|2025-01-31 09:00:00|475|407|442|441|475|443|442|407|12757
1738314300000|2025-01-31 09:05:00|||||||||1170
1738314600000|2025-01-31 09:10:00|||||||||1512
1738314900000|2025-01-31 09:15:00|441|440|445|444|445|444|441|440|55530
1738315200000|2025-01-31 09:20:00|444|443|444|443|444|443|444|443|8928
1738315500000|2025-01-31 09:25:00|443|442|443|442|443|442|443|442|10736
1738315800000|2025-01-31 09:30:00|||||||||565
1738316100000|2025-01-31 09:35:00|||||||||93
1738316400000|2025-01-31 09:40:00|||||||||1243
1738316700000|2025-01-31 09:45:00|||||||||54
1738317000000|2025-01-31 09:50:00|||||||||695
1738317300000|2025-01-31 09:55:00|||||||||1502
1738317600000|2025-01-31 10:00:00|||||||||369
1738317900000|2025-01-31 10:05:00|||||||||378
1738318200000|2025-01-31 10:10:00|||||||||24
1738318500000|2025-01-31 10:15:00|||||||||2650
1738318800000|2025-01-31 10:20:00|||||||||281
1738319100000|2025-01-31 10:25:00||443||443||443||443|9164
1738319700000|2025-01-31 10:35:00||442||442||442||442|84
1738320000000|2025-01-31 10:40:00|||||||||246
1738320300000|2025-01-31 10:45:00|||||||||1665
1738320600000|2025-01-31 10:50:00|||||||||1414
1738320900000|2025-01-31 10:55:00|||||||||914
1738321200000|2025-01-31 11:00:00|||||||||973
1738321500000|2025-01-31 11:05:00|444|443|444|443|444|443|444|443|23455
1738321800000|2025-01-31 11:10:00|||||||||2410
1738322100000|2025-01-31 11:15:00|||||||||8
1738322400000|2025-01-31 11:20:00|||||||||653
1738322700000|2025-01-31 11:25:00|443|442|443|442|443|442|443|442|32130
1738323000000|2025-01-31 11:30:00|||||||||1435
1738323300000|2025-01-31 11:35:00|||||||||101
1738323600000|2025-01-31 11:40:00|||||||||1110
1738323900000|2025-01-31 11:45:00|||||||||188
1738324200000|2025-01-31 11:50:00|||||||||1
1738324500000|2025-01-31 11:55:00|||||||||1104
1738324800000|2025-01-31 12:00:00|444|443|443|442|444|443|442|442|58321
1738325100000|2025-01-31 12:05:00|442||443||443||442||1493
1738325400000|2025-01-31 12:10:00|||||||||530
1738325700000|2025-01-31 12:15:00|||||||||110
1738326000000|2025-01-31 12:20:00|442||442||442||442||373
1738326300000|2025-01-31 12:25:00||441||441||441||441|254
1738326600000|2025-01-31 12:30:00|443|442|444|443|444|443|443|442|13831
1738326900000|2025-01-31 12:35:00|||||||||4
1738327200000|2025-01-31 12:40:00|445|444|445|444|445|445|445|444|32014
1738327500000|2025-01-31 12:45:00|446|445|447|446|447|446|446|445|17245
1738327800000|2025-01-31 12:50:00||447||446||447||446|2964
1738328100000|2025-01-31 12:55:00|||||||||4198
1738328400000|2025-01-31 13:00:00|||||||||336573
1738328700000|2025-01-31 13:05:00|||||||||9796
1738329000000|2025-01-31 13:10:00|||||||||13217
1738329300000|2025-01-31 13:15:00|||||||||18849
1738329600000|2025-01-31 13:20:00|||||||||9600
1738329900000|2025-01-31 13:25:00|||||||||4815
1738330200000|2025-01-31 13:30:00|||||||||15454
1738330500000|2025-01-31 13:35:00|||||||||4177
1738330800000|2025-01-31 13:40:00|446|445|446|445|446|445|446|445|31377
1738331100000|2025-01-31 13:45:00|||||||||4619
1738331400000|2025-01-31 13:50:00|445|444|445|444|445|444|445|444|28926
1738331700000|2025-01-31 13:55:00|||||||||2638
1738332000000|2025-01-31 14:00:00|||||||||8430
1738332300000|2025-01-31 14:05:00|446|445|446|445|446|445|446|445|50885
1738332600000|2025-01-31 14:10:00|445|444|445|444|445|444|445|444|30290
1738332900000|2025-01-31 14:15:00|||||||||6652
1738333200000|2025-01-31 14:20:00|444||445||445||444||20860
1738333500000|2025-01-31 14:25:00|444|443|445|443|445|443|444|443|9986
1738333800000|2025-01-31 14:30:00|444|442|447|446|447|446|443|442|895150
1738334100000|2025-01-31 14:35:00|446|445|443|442|446|446|443|442|304022
1738334400000|2025-01-31 14:40:00|442|441|441|440|442|441|439|438|721099
1738334700000|2025-01-31 14:45:00|440|439|441|440|442|441|440|439|379614
1738335000000|2025-01-31 14:50:00|442|441|444|443|444|443|441|440|464370
1738335300000|2025-01-31 14:55:00|445|444|441|440|445|444|441|440|448062
1738335600000|2025-01-31 15:00:00|442|441|440|439|442|441|440|439|508943
1738335900000|2025-01-31 15:05:00|439|438|437|436|439|438|437|436|368564
1738336200000|2025-01-31 15:10:00|438|437|438|437|438|437|438|437|505931
1738336500000|2025-01-31 15:15:00|437|436|436|435|437|436|436|435|556424
1738336800000|2025-01-31 15:20:00|437|436|437|436|438|437|437|436|293095
1738337100000|2025-01-31 15:25:00|436|435|437|436|437|436|436|435|400066
1738337400000|2025-01-31 15:30:00|||||||||139783
1738337700000|2025-01-31 15:35:00|438|437|438|437|438|437|438|437|222400
1738338000000|2025-01-31 15:40:00|437|436|439|438|439|438|437|436|272184
1738338300000|2025-01-31 15:45:00|438|437|439|438|439|438|438|437|293734
1738338600000|2025-01-31 15:50:00|||||||||158785
1738338900000|2025-01-31 15:55:00|438|437|438|437|438|437|438|437|296492
1738339200000|2025-01-31 16:00:00|439|438|439|438|439|438|438|438|202160
1738339500000|2025-01-31 16:05:00|438|437|439|438|439|438|438|437|144874
1738339800000|2025-01-31 16:10:00|438|437|439|438|439|438|438|437|238958
1738340100000|2025-01-31 16:15:00|438|437|439|438|439|438|438|437|121343
1738340400000|2025-01-31 16:20:00|440|439|441|440|441|440|440|439|193969
1738340700000|2025-01-31 16:25:00|442|441|442|441|442|441|442|441|147451
1738341000000|2025-01-31 16:30:00|443|442|443|442|443|442|442|441|281484
1738341300000|2025-01-31 16:35:00|||||||||84872
1738341600000|2025-01-31 16:40:00|442|441|443|442|443|442|442|441|197508
1738341900000|2025-01-31 16:45:00|||||||||92506
1738342200000|2025-01-31 16:50:00|444|443|445|444|445|444|444|443|363778
1738342500000|2025-01-31 16:55:00|444|443|444|443|444|443|444|443|386374
1738342800000|2025-01-31 17:00:00|445|444|445|444|445|444|444|444|179609
1738343100000|2025-01-31 17:05:00|444|443|444|443|445|444|443|442|315983
1738343400000|2025-01-31 17:10:00|445|444|447|446|448|447|445|444|519195
1738343700000|2025-01-31 17:15:00|446|445|447|446|447|446|446|445|269150
1738344000000|2025-01-31 17:20:00|||||||||143052
1738344300000|2025-01-31 17:25:00|||||||||105508
1738344600000|2025-01-31 17:30:00|||||||||137481
1738344900000|2025-01-31 17:35:00|446|445|446|445|446|445|446|445|129408
1738345200000|2025-01-31 17:40:00|||||||||47281
1738345500000|2025-01-31 17:45:00|||||||||64373
1738345800000|2025-01-31 17:50:00|||||||||110348
1738346100000|2025-01-31 17:55:00|447|446|448|447|448|447|446|446|441551
1738346400000|2025-01-31 18:00:00|449|448|448|447|449|448|448|447|578182
1738346700000|2025-01-31 18:05:00|449|448|449|448|450|449|448|448|965076
1738347000000|2025-01-31 18:10:00|448|447|447|446|448|447|447|446|149419
1738347300000|2025-01-31 18:15:00|446|445|444|443|446|445|444|443|321348
1738347600000|2025-01-31 18:20:00|443|442|441|440|444|443|439|438|973856
1738347900000|2025-01-31 18:25:00|440|439|439|438|440|439|438|437|548204
1738348200000|2025-01-31 18:30:00|438|437|436|435|439|438|435|434|780726
1738348500000|2025-01-31 18:35:00|435|434|438|437|438|437|434|433|775823
1738348800000|2025-01-31 18:40:00|437|436|437|436|439|438|437|436|305331
1738349100000|2025-01-31 18:45:00|438|437|438|437|438|437|437|436|250123
1738349400000|2025-01-31 18:50:00|437|436|436|435|437|436|435|434|219571
1738349700000|2025-01-31 18:55:00|437|436|436|435|437|436|436|435|180410
1738350000000|2025-01-31 19:00:00|437|436|436|435|437|436|435|434|237614
1738350300000|2025-01-31 19:05:00|435|434|434|433|435|435|434|433|316723
1738350600000|2025-01-31 19:10:00|435|434|436|435|436|435|434|433|224774
1738350900000|2025-01-31 19:15:00|435|434|434|433|435|435|434|433|161466
1738351200000|2025-01-31 19:20:00|435|434|436|435|436|435|435|434|132647
1738351500000|2025-01-31 19:25:00|437|436|436|435|437|436|436|435|198997
1738351800000|2025-01-31 19:30:00|437|436|437|436|437|436|437|436|125280
1738352100000|2025-01-31 19:35:00|436|435|436|435|436|435|436|435|122927
1738352400000|2025-01-31 19:40:00|435|434|436|435|436|435|435|434|177628
1738352700000|2025-01-31 19:45:00|435|434|433|432|435|434|433|432|488033
1738353000000|2025-01-31 19:50:00|434|433|435|434|435|434|434|433|218712
1738353300000|2025-01-31 19:55:00|436|435|435|434|437|436|435|434|269890
1738353600000|2025-01-31 20:00:00|434|433|434|433|434|433|433|432|513488
1738353900000|2025-01-31 20:05:00|433|432|432|431|433|432|432|431|277451
1738354200000|2025-01-31 20:10:00|||||||||230097
1738354500000|2025-01-31 20:15:00|433|432|432|431|433|432|432|431|265640
1738354800000|2025-01-31 20:20:00|||||||||184784
1738355100000|2025-01-31 20:25:00|431|430|431|430|432|431|431|430|437973
1738355400000|2025-01-31 20:30:00|432|431|432|431|432|431|432|431|294159
1738355700000|2025-01-31 20:35:00|||||||||314716
1738356000000|2025-01-31 20:40:00|433|432|433|432|433|432|432|431|605083
1738356300000|2025-01-31 20:45:00|434|433|434|433|434|433|434|433|613537
1738356600000|2025-01-31 20:50:00|435|434|432|431|436|435|432|431|862465
1738356900000|2025-01-31 20:55:00|431|430|433|432|433|432|431|430|1569772
1738357200000|2025-01-31 21:00:00|||||||||23039
1738357500000|2025-01-31 21:05:00|434|433|434|433|434|433|433|432|149925
1738357800000|2025-01-31 21:10:00|435|434|435|434|435|435|434|434|19525
1738358100000|2025-01-31 21:15:00|434|433|434|433|434|433|434|433|16869
1738358400000|2025-01-31 21:20:00|||||||||2826
1738358700000|2025-01-31 21:25:00|||||||||2459
1738359000000|2025-01-31 21:30:00|433|432|432|431|433|432|432|431|56952
1738359300000|2025-01-31 21:35:00|||||||||4309
1738359600000|2025-01-31 21:40:00|433|432|434|433|434|434|433|432|53800
1738359900000|2025-01-31 21:45:00|435|434|435|434|435|434|435|433|8150
1738360200000|2025-01-31 21:50:00|||||||||760
1738360500000|2025-01-31 21:55:00|||||||||17459
1738573200000|2025-02-03 09:00:00|557|302|424|423|557|426|424|302|46115
1738573500000|2025-02-03 09:05:00|||||||||3808
1738573800000|2025-02-03 09:10:00|425|424|426|425|426|425|425|424|31050
1738574100000|2025-02-03 09:15:00|||||||||13620
1738574400000|2025-02-03 09:20:00|||||||||3500
1738574700000|2025-02-03 09:25:00|425||426||426||425||13842
1738575000000|2025-02-03 09:30:00|||||||||4760
1738575300000|2025-02-03 09:35:00|||||||||910
1738575600000|2025-02-03 09:40:00|||||||||500
1738575900000|2025-02-03 09:45:00|||||||||8281
1738576200000|2025-02-03 09:50:00|||||||||2430
1738576500000|2025-02-03 09:55:00|425|424|425|424|425|424|425|424|21514
1738576800000|2025-02-03 10:00:00|424|423|424|423|424|423|424|423|12886
1738577100000|2025-02-03 10:05:00|||||||||326
1738577400000|2025-02-03 10:10:00|||||||||1212
1738577700000|2025-02-03 10:15:00|||||||||255
1738578000000|2025-02-03 10:20:00|||||||||4409
1738578300000|2025-02-03 10:25:00|||||||||8477
1738578600000|2025-02-03 10:30:00|||||||||7096
1738578900000|2025-02-03 10:35:00|||||||||71
1738579200000|2025-02-03 10:40:00|425|424|425|424|425|424|425|424|7984
1738579500000|2025-02-03 10:45:00|424|423|424|423|424|423|424|423|6196
1738579800000|2025-02-03 10:50:00|||||||||2204
1738580400000|2025-02-03 11:00:00|||||||||1014
1738580700000|2025-02-03 11:05:00|||||||||5963
1738581000000|2025-02-03 11:10:00|||||||||1144
1738581300000|2025-02-03 11:15:00|||||||||500
1738581600000|2025-02-03 11:20:00|||||||||645
1738581900000|2025-02-03 11:25:00|||||||||4809
1738582200000|2025-02-03 11:30:00||424||423||424||423|10933
1738582500000|2025-02-03 11:35:00|423|422|423|422|423|422|423|422|28003
1738582800000|2025-02-03 11:40:00|||||||||5738
1738583100000|2025-02-03 11:45:00|||||||||1184
1738583400000|2025-02-03 11:50:00|||||||||12433
1738583700000|2025-02-03 11:55:00|||||||||4344
1738584000000|2025-02-03 12:00:00|422|421|419|418|422|421|419|418|95543
1738584300000|2025-02-03 12:05:00|420|419|419|418|420|419|419|418|55999
1738584600000|2025-02-03 12:10:00|||||||||6828
1738584900000|2025-02-03 12:15:00|420|419|419|418|420|419|419|418|35039
1738585200000|2025-02-03 12:20:00|||||||||2520
1738585500000|2025-02-03 12:25:00|||||||||13949
1738585800000|2025-02-03 12:30:00|||||||||14724
1738586100000|2025-02-03 12:35:00||419||418||419||418|16172
1738586400000|2025-02-03 12:40:00|||||||||4890
1738586700000|2025-02-03 12:45:00|||||||||4250
1738587000000|2025-02-03 12:50:00|||||||||519
1738587300000|2025-02-03 12:55:00|||||||||5064
1738587600000|2025-02-03 13:00:00|||||||||316519
1738587900000|2025-02-03 13:05:00|||||||||14721
1738588200000|2025-02-03 13:10:00|||||||||50721
1738588500000|2025-02-03 13:15:00|||||||||21024
1738588800000|2025-02-03 13:20:00|||||||||7730
1738589100000|2025-02-03 13:25:00|||||||||18413
1738589400000|2025-02-03 13:30:00|||||||||15205
1738589700000|2025-02-03 13:35:00|||||||||12011
1738590000000|2025-02-03 13:40:00|||||||||22389
1738590300000|2025-02-03 13:45:00|||||||||23154
1738590600000|2025-02-03 13:50:00|||||||||17651
1738590900000|2025-02-03 13:55:00|||||||||9858
1738591200000|2025-02-03 14:00:00|418|417|418|417|419|417|418|417|103345
1738591500000|2025-02-03 14:05:00|417|416|417|416|418|416|416|416|46694
1738591800000|2025-02-03 14:10:00|416||417||417||416||78125
1738592100000|2025-02-03 14:15:00|||||||||40351
1738592400000|2025-02-03 14:20:00|||||||||28707
1738592700000|2025-02-03 14:25:00|418|417|417|416|419|418|417|416|109151
1738593000000|2025-02-03 14:30:00|418|417|418|417|419|418|412|411|2773098
1738593300000|2025-02-03 14:35:00|419|418|419|418|420|419|417|416|703699
1738593600000|2025-02-03 14:40:00|418|417|423|422|424|423|418|417|949912
1738593900000|2025-02-03 14:45:00|422|421|420|419|423|422|419|418|1083380
1738594200000|2025-02-03 14:50:00|419|418|420|419|420|419|418|417|603564
1738594500000|2025-02-03 14:55:00|419|418|420|419|421|420|419|418|330078
1738594800000|2025-02-03 15:00:00|419|418|417|416|419|418|417|416|555003
1738595100000|2025-02-03 15:05:00|418|417|418|417|419|418|417|416|543268
1738595400000|2025-02-03 15:10:00|417|416|416|415|417|416|416|415|591521
1738595700000|2025-02-03 15:15:00|415|414|414|413|415|414|414|413|785592
1738596000000|2025-02-03 15:20:00|415|414|424|423|424|423|414|414|713874
1738596300000|2025-02-03 15:25:00|425|424|424|423|426|425|423|422|1190913
1738596600000|2025-02-03 15:30:00|425|424|424|423|426|425|423|422|734168
1738596900000|2025-02-03 15:35:00|423|422|422|421|424|423|422|421|532425
1738597200000|2025-02-03 15:40:00|423|422|422|421|425|424|421|420|805038
1738597500000|2025-02-03 15:45:00|423|422|420|419|423|422|420|419|278293
1738597800000|2025-02-03 15:50:00|421|420|420|419|421|420|420|419|443893
1738598100000|2025-02-03 15:55:00|421|420|420|419|421|420|420|419|201432
1738598400000|2025-02-03 16:00:00|419|418|419|418|421|420|418|417|594572
1738598700000|2025-02-03 16:05:00|418|417|421|420|422|421|418|417|387725
1738599000000|2025-02-03 16:10:00|422|421|420|419|422|421|419|418|307169
1738599300000|2025-02-03 16:15:00|419|418|421|420|421|420|419|418|309458
1738599600000|2025-02-03 16:20:00|420|419|420|419|420|420|420|419|153408
1738599900000|2025-02-03 16:25:00|421|420|420|419|421|420|420|419|423621
1738600200000|2025-02-03 16:30:00|421|420|422|421|422|421|420|420|340738
1738600500000|2025-02-03 16:35:00|423|422|421|420|423|422|421|420|669421
1738600800000|2025-02-03 16:40:00|||||||||218648
1738601100000|2025-02-03 16:45:00|420|419|420|419|420|419|420|419|465449
1738601400000|2025-02-03 16:50:00|421|420|422|421|422|421|420|420|188188
1738601700000|2025-02-03 16:55:00|421|420|421|420|421|421|420|419|253540
1738602000000|2025-02-03 17:00:00|420|419|422|421|422|421|420|419|230000
1738602300000|2025-02-03 17:05:00|423|422|424|423|424|423|422|422|302234
1738602600000|2025-02-03 17:10:00|425|424|424|423|425|424|423|422|313739
1738602900000|2025-02-03 17:15:00|423|422|422|421|423|423|422|421|249864
1738603200000|2025-02-03 17:20:00|423|422|425|424|425|424|422|422|395839
1738603500000|2025-02-03 17:25:00|426|425|427|426|427|426|426|425|374287
1738603800000|2025-02-03 17:30:00|426|425|426|425|428|427|426|425|2419067
1738604100000|2025-02-03 17:35:00|425|424|426|425|427|426|425|424|584274
1738604400000|2025-02-03 17:40:00|425|424|426|425|427|426|425|424|799796
1738604700000|2025-02-03 17:45:00|427|426|426|425|427|426|426|425|2397070
1738605000000|2025-02-03 17:50:00|427|426|429|428|429|428|427|425|2185807
1738605300000|2025-02-03 17:55:00|428|427|424|423|428|427|423|422|999774
1738605600000|2025-02-03 18:00:00|425|424|424|423|425|424|422|421|545807
1738605900000|2025-02-03 18:05:00|425|424|425|424|425|424|424|423|357262
1738606200000|2025-02-03 18:10:00|426|425|426|425|427|426|425|424|348001
1738606500000|2025-02-03 18:15:00|427|426|427|426|427|426|427|426|102248
1738606800000|2025-02-03 18:20:00|426|425|426|425|426|425|426|425|151034
1738607100000|2025-02-03 18:25:00|425|424|425|424|425|424|425|424|155155
1738607400000|2025-02-03 18:30:00|426|425|425|424|426|425|425|424|230197
1738607700000|2025-02-03 18:35:00|426|425|425|424|426|425|425|424|155940
1738608000000|2025-02-03 18:40:00|424|423|425|424|425|424|424|423|292655
1738608300000|2025-02-03 18:45:00|424|423|424|423|424|424|424|423|168354
1738608600000|2025-02-03 18:50:00|||||||||62025
1738608900000|2025-02-03 18:55:00|||||||||142851
1738609200000|2025-02-03 19:00:00|||||||||91053
1738609500000|2025-02-03 19:05:00|||||||||142472
1738609800000|2025-02-03 19:10:00|425|424|426|425|426|425|425|424|231234
1738610100000|2025-02-03 19:15:00|427|426|427|426|427|426|426|425|886656
1738610400000|2025-02-03 19:20:00|426|425|426|425|427|426|426|425|655317
1738610700000|2025-02-03 19:25:00|425|424|425|424|425|424|424|423|1339966
1738611000000|2025-02-03 19:30:00|424|423|425|424|425|424|423|422|1059032
1738611300000|2025-02-03 19:35:00|424|423|424|423|424|424|424|423|334164
1738611600000|2025-02-03 19:40:00|425|424|426|425|426|425|425|424|320920
1738611900000|2025-02-03 19:45:00|425|424|425|424|425|425|425|424|55446
1738612200000|2025-02-03 19:50:00|||||||||120820
1738612500000|2025-02-03 19:55:00|||||||||269565
1738612800000|2025-02-03 20:00:00|||||||||101397
1738613100000|2025-02-03 20:05:00|424|423|425|424|425|424|424|423|332731
1738613400000|2025-02-03 20:10:00|426|425|426|425|426|425|426|425|328536
1738613700000|2025-02-03 20:15:00|427|426|430|429|430|429|426|425|1314401
1738614000000|2025-02-03 20:20:00|431|430|435|434|436|435|431|430|3737689
1738614300000|2025-02-03 20:25:00|436|435|435|434|439|438|435|434|2388983
1738614600000|2025-02-03 20:30:00|436|435|435|434|437|436|435|434|522136
1738614900000|2025-02-03 20:35:00|434|433|434|433|434|433|434|433|235529
1738615200000|2025-02-03 20:40:00|433|432|432|431|433|432|432|431|489582
1738615500000|2025-02-03 20:45:00|431|430|430|429|431|430|430|429|356487
1738615800000|2025-02-03 20:50:00|431|430|428|427|431|430|428|427|888146
1738616100000|2025-02-03 20:55:00|429|428|430|429|430|429|428|427|1823706
1738616400000|2025-02-03 21:00:00|431|428|430|429|431|429|429|427|3141
1738616700000|2025-02-03 21:05:00|429||430||430||429||14562
1738617000000|2025-02-03 21:10:00|429||430||430||429||3550
1738617300000|2025-02-03 21:15:00|429|428|429|428|429|429|429|428|3137
1738617600000|2025-02-03 21:20:00|430|429|430|429|430|429|430|429|22266
1738617900000|2025-02-03 21:25:00|||||||||14959
1738618200000|2025-02-03 21:30:00|||||||||1049
1738618500000|2025-02-03 21:35:00|432|430|431|430|432|431|431|429|19828
1738618800000|2025-02-03 21:40:00|432|431|433|432|433|432|431|431|23178
1738619100000|2025-02-03 21:45:00|432|431|432|431|433|432|432|431|7751
1738619400000|2025-02-03 21:50:00|433|432|432|431|433|432|432|431|18456
1738619700000|2025-02-03 21:55:00|||||||||7872
1738620000000|2025-02-03 22:00:00|||||||||3636
1738620300000|2025-02-03 22:05:00|||||||||10746
1738620600000|2025-02-03 22:10:00|||||||||137
1738620900000|2025-02-03 22:15:00|||||||||8647
1738621200000|2025-02-03 22:20:00|431|432|430|429|431|432|430|429|53501
1738621500000|2025-02-03 22:25:00|431|430|432|431|432|431|430|429|142955
1738621800000|2025-02-03 22:30:00|||||||||13315
1738622100000|2025-02-03 22:35:00|||||||||407
1738622400000|2025-02-03 22:40:00|431|430|431|430|432|430|431|430|15499
1738622700000|2025-02-03 22:45:00|||||||||1704
1738623000000|2025-02-03 22:50:00|432|431|432|431|432|431|432|430|4575
1738623300000|2025-02-03 22:55:00|||||||||3187
1738623600000|2025-02-03 23:00:00|||||||||1662
1738623900000|2025-02-03 23:05:00|||||||||11693
1738624200000|2025-02-03 23:10:00|431|430|431|430|432|430|431|430|11099
1738624500000|2025-02-03 23:15:00|432|431|432|431|432|431|432|431|259
1738624800000|2025-02-03 23:20:00|||||||||4350
1738625100000|2025-02-03 23:25:00|431|430|431|430|431|430|431|430|4443
1738625400000|2025-02-03 23:30:00|||||||||13117
1738625700000|2025-02-03 23:35:00|||||||||170
1738626000000|2025-02-03 23:40:00|||||||||65
1738626300000|2025-02-03 23:45:00|||||||||5339
1738626600000|2025-02-03 23:50:00|||||||||21244
1738626900000|2025-02-03 23:55:00|||||||||1068
1738627200000|2025-02-04 00:00:00|||||||||130
1738627500000|2025-02-04 00:05:00|||||||||1822
1738627800000|2025-02-04 00:10:00|||||||||272
1738628100000|2025-02-04 00:15:00|||||||||1227
1738628400000|2025-02-04 00:20:00|432|431|432|431|432|431|432|431|28421
1738628700000|2025-02-04 00:25:00|||||||||3427
1738629000000|2025-02-04 00:30:00|431|430|432|431|432|431|431|430|19731
1738629300000|2025-02-04 00:35:00|||||||||607
1738629600000|2025-02-04 00:40:00|||||||||5670
1738629900000|2025-02-04 00:45:00|431|430|431|430|431|430|431|430|16915
1738630200000|2025-02-04 00:50:00|432|431|431|430|432|431|431|430|6371
1738630500000|2025-02-04 00:55:00|432||431||432||431||9973
1738659600000|2025-02-04 09:00:00|475|439|440|439|475|441|438|438|81121
1738659900000|2025-02-04 09:05:00|441|440|440|439|441|440|440|439|29492
1738660200000|2025-02-04 09:10:00|||||||||1935
1738660500000|2025-02-04 09:15:00|441|440|441|440|441|440|441|440|25301
1738660800000|2025-02-04 09:20:00|442|441|441|440|442|441|441|440|17594
1738661100000|2025-02-04 09:25:00|440|439|439|438|440|439|439|438|29874
1738661400000|2025-02-04 09:30:00|||||||||1883
1738661700000|2025-02-04 09:35:00|440|439|440|439|440|439|440|439|3750
1738662000000|2025-02-04 09:40:00|439|438|439|438|439|438|439|438|10837
1738662300000|2025-02-04 09:45:00|||||||||5729
1738662600000|2025-02-04 09:50:00|440|439|440|439|440|439|440|439|14513
1738662900000|2025-02-04 09:55:00|439||440||440||439||3180
1738663200000|2025-02-04 10:00:00|||||||||4841
1738663500000|2025-02-04 10:05:00|||||||||1093
1738663800000|2025-02-04 10:10:00|||||||||220
1738664100000|2025-02-04 10:15:00|||||||||2350
1738664400000|2025-02-04 10:20:00|||||||||213
1738664700000|2025-02-04 10:25:00|||||||||101
1738665000000|2025-02-04 10:30:00|||||||||444
1738665300000|2025-02-04 10:35:00|||||||||2111
1738665600000|2025-02-04 10:40:00|||||||||1188
1738665900000|2025-02-04 10:45:00|439|438|439|438|439|438|439|438|18095
1738666200000|2025-02-04 10:50:00|440|439|440|439|440|439|440|439|15200
1738666500000|2025-02-04 10:55:00|||||||||404
1738666800000|2025-02-04 11:00:00|441|440|441|440|441|440|441|440|9789
1738667100000|2025-02-04 11:05:00|||||||||8434
1738667400000|2025-02-04 11:10:00|||||||||2300
1738667700000|2025-02-04 11:15:00|||||||||691
1738668000000|2025-02-04 11:20:00|440|439|439|438|440|439|439|438|36370
1738668300000|2025-02-04 11:25:00|||||||||100
1738668600000|2025-02-04 11:30:00|||||||||11100
1738668900000|2025-02-04 11:35:00|440|439|439|438|440|439|439|438|19972
1738669200000|2025-02-04 11:40:00|||||||||4043
1738669500000|2025-02-04 11:45:00|||||||||700
1738669800000|2025-02-04 11:50:00|||||||||61
1738670100000|2025-02-04 11:55:00|438|437|438|437|438|437|438|437|13870
1738670400000|2025-02-04 12:00:00|437||438||438||437||5593
1738670700000|2025-02-04 12:05:00|437|436|437|436|438|436|437|436|10623
1738671000000|2025-02-04 12:10:00|||||||||3
1738671300000|2025-02-04 12:15:00|436|435|435|434|437|437|432|432|344855
1738671600000|2025-02-04 12:20:00|433|435|435|434|436|436|433|432|75027
1738671900000|2025-02-04 12:25:00|436|435|436|436|436|436|435|434|41935
1738672200000|2025-02-04 12:30:00|437|435|436|435|437|436|436|435|3810
1738672500000|2025-02-04 12:35:00|||||||||40
1738672800000|2025-02-04 12:40:00|437|436|437|436|437|436|437|436|3324
1738673100000|2025-02-04 12:45:00||437||436||437||436|3152
1738673400000|2025-02-04 12:50:00|||||||||1000
1738673700000|2025-02-04 12:55:00|||||||||1100
1738674000000|2025-02-04 13:00:00|||||||||839872
1738674300000|2025-02-04 13:05:00|||||||||10634
1738674600000|2025-02-04 13:10:00|||||||||16115
1738674900000|2025-02-04 13:15:00|||||||||32587
1738675200000|2025-02-04 13:20:00|436||437||437||436||40433
1738675500000|2025-02-04 13:25:00|||||||||54759
1738675800000|2025-02-04 13:30:00||437||436||437||436|51149
1738676100000|2025-02-04 13:35:00|436|435|435|434|437|435|434|434|65833
1738676400000|2025-02-04 13:40:00|434|433|434|433|434|433|433|432|83556
1738676700000|2025-02-04 13:45:00|433|434|434|433|434|434|433|433|59274
1738677000000|2025-02-04 13:50:00|433||434||434||433||41983
1738677300000|2025-02-04 13:55:00|433|432|434|433|434|433|433|432|53994
1738677600000|2025-02-04 14:00:00|433|432|433|432|433|432|433|432|23383
1738677900000|2025-02-04 14:05:00|434|433|434|433|434|433|434|433|21772
1738678200000|2025-02-04 14:10:00|435|434|435|434|435|434|435|434|55690
1738678500000|2025-02-04 14:15:00|||||||||27179
1738678800000|2025-02-04 14:20:00|434|433|436|434|436|436|434|433|100005
1738679100000|2025-02-04 14:25:00|435|435|437|435|437|436|435|434|30443
1738679400000|2025-02-04 14:30:00|436|436|443|442|447|446|436|436|3260493
1738679700000|2025-02-04 14:35:00|444|443|443|442|446|445|441|440|1373778
1738680000000|2025-02-04 14:40:00|444|443|443|442|444|443|440|439|959772
1738680300000|2025-02-04 14:45:00|442|441|445|444|446|445|442|441|1199659
1738680600000|2025-02-04 14:50:00|446|445|446|445|446|445|445|444|364776
1738680900000|2025-02-04 14:55:00|447|446|446|445|447|446|445|444|915041
1738681200000|2025-02-04 15:00:00|447|446|444|443|447|446|444|443|628433
1738681500000|2025-02-04 15:05:00|443|442|443|442|444|443|443|442|357613
1738681800000|2025-02-04 15:10:00|444|443|445|444|445|444|443|442|498462
1738682100000|2025-02-04 15:15:00|444|443|446|445|446|445|444|443|916975
1738682400000|2025-02-04 15:20:00|445|444|443|442|445|444|443|442|524758
1738682700000|2025-02-04 15:25:00|444|443|448|447|448|447|444|443|743951
1738683000000|2025-02-04 15:30:00|447|446|447|446|447|446|446|445|365178
1738683300000|2025-02-04 15:35:00|446|445|447|446|448|447|446|445|483708
1738683600000|2025-02-04 15:40:00|448|447|448|447|448|447|447|446|413036
1738683900000|2025-02-04 15:45:00|447|446|446|445|447|446|445|444|414229
1738684200000|2025-02-04 15:50:00|447|446|448|447|448|447|446|446|256601
1738684500000|2025-02-04 15:55:00|447|446|446|445|447|447|445|444|448087
1738684800000|2025-02-04 16:00:00|445|444|446|445|446|445|445|444|180526
1738685100000|2025-02-04 16:05:00|447|446|446|445|447|446|446|445|239658
1738685400000|2025-02-04 16:10:00|445|444|446|445|446|445|445|444|573264
1738685700000|2025-02-04 16:15:00|447|446|450|449|450|449|447|446|1161695
1738686000000|2025-02-04 16:20:00|449|448|447|446|449|448|447|446|622139
1738686300000|2025-02-04 16:25:00|448|447|449|448|449|448|447|447|318347
1738686600000|2025-02-04 16:30:00|450|449|449|448|450|449|449|448|518267
1738686900000|2025-02-04 16:35:00|448|447|448|447|448|448|447|446|378562
1738687200000|2025-02-04 16:40:00|447|446|447|446|447|447|445|444|449426
1738687500000|2025-02-04 16:45:00|||||||||107386
1738687800000|2025-02-04 16:50:00|||||||||73249
1738688100000|2025-02-04 16:55:00|448|447|447|446|448|447|447|446|260704
1738688400000|2025-02-04 17:00:00|446|445|447|446|448|447|446|445|458746
1738688700000|2025-02-04 17:05:00|448|447|448|447|448|447|447|446|373533
1738689000000|2025-02-04 17:10:00|447|446|447|446|447|446|447|446|122654
1738689300000|2025-02-04 17:15:00|448|447|446|445|448|447|445|444|857352
1738689600000|2025-02-04 17:20:00|445|444|446|445|446|445|445|444|289283
1738689900000|2025-02-04 17:25:00|445|444|443|442|445|444|443|442|408715
1738690200000|2025-02-04 17:30:00|444|443|444|443|444|443|444|443|199563
1738690500000|2025-02-04 17:35:00|445|444|445|444|445|444|445|444|124218
1738690800000|2025-02-04 17:40:00|444|443|445|444|445|444|444|443|180150
1738691100000|2025-02-04 17:45:00|446|445|446|445|446|445|445|444|319053
1738691400000|2025-02-04 17:50:00|445|444|445|444|445|444|445|444|113253
1738691700000|2025-02-04 17:55:00|||||||||134668
1738692000000|2025-02-04 18:00:00|444|443|443|442|444|444|443|442|204841
1738692300000|2025-02-04 18:05:00|442|441|442|441|442|441|442|441|273668
1738692600000|2025-02-04 18:10:00|443|442|443|442|443|442|443|442|244772
1738692900000|2025-02-04 18:15:00|442|441|443|442|443|442|442|441|201105
1738693200000|2025-02-04 18:20:00|444|443|444|443|444|443|444|443|215824
1738693500000|2025-02-04 18:25:00|||||||||59831
1738693800000|2025-02-04 18:30:00|443|442|443|442|443|442|443|442|138007
1738694100000|2025-02-04 18:35:00|442|441|442|441|442|441|442|441|293841
1738694400000|2025-02-04 18:40:00|443|442|442|441|443|442|442|441|203546
1738694700000|2025-02-04 18:45:00|||||||||193801
1738695000000|2025-02-04 18:50:00|441|440|441|440|441|440|441|440|162429
1738695300000|2025-02-04 18:55:00|||||||||105757
1738695600000|2025-02-04 19:00:00|442|441|442|441|442|441|441|441|231103
1738695900000|2025-02-04 19:05:00|441|440|442|441|442|441|441|440|179301
1738696200000|2025-02-04 19:10:00|||||||||65496
1738696500000|2025-02-04 19:15:00|443|442|443|442|443|442|443|442|188830
1738696800000|2025-02-04 19:20:00|||||||||105914
1738697100000|2025-02-04 19:25:00|442|441|442|441|442|441|442|441|86010
1738697400000|2025-02-04 19:30:00|||||||||50607
1738697700000|2025-02-04 19:35:00|441|440|441|440|441|441|441|440|136252
1738698000000|2025-02-04 19:40:00|442|441|442|441|442|441|441|441|220192
1738698300000|2025-02-04 19:45:00|441|440|441|440|441|440|441|440|120680
1738698600000|2025-02-04 19:50:00|||||||||37012
1738698900000|2025-02-04 19:55:00|440|439|439|438|440|439|439|438|620317
1738699200000|2025-02-04 20:00:00|440|439|439|438|440|439|438|437|573899
1738699500000|2025-02-04 20:05:00|440|439|439|438|440|439|439|438|184168
1738699800000|2025-02-04 20:10:00|440|439|440|439|440|439|440|439|69820
1738700100000|2025-02-04 20:15:00|||||||||113835
1738700400000|2025-02-04 20:20:00|439|438|440|439|440|439|439|438|218484
1738700700000|2025-02-04 20:25:00|439|438|439|438|440|439|439|438|331399
1738701000000|2025-02-04 20:30:00|440|439|440|439|440|439|439|438|594485
1738701300000|2025-02-04 20:35:00|||||||||409626
1738701600000|2025-02-04 20:40:00|||||||||225629
1738701900000|2025-02-04 20:45:00|439|438|439|438|440|439|439|438|903829
1738702200000|2025-02-04 20:50:00|440|439|439|438|440|439|439|438|597173
1738702500000|2025-02-04 20:55:00|438|437|439|438|439|438|438|437|1680169
1738702800000|2025-02-04 21:00:00|438|439|438|437|439|439|438|437|18395
1738703100000|2025-02-04 21:05:00||438||437||438||437|11066
1738703400000|2025-02-04 21:10:00|437|436|437|436|438|437|437|436|41850
1738703700000|2025-02-04 21:15:00|||||||||4736
1738704000000|2025-02-04 21:20:00|438|437|439|438|439|439|438|437|53677
1738704300000|2025-02-04 21:25:00|440|439|439|438|440|439|438|438|36652
1738704600000|2025-02-04 21:30:00|438||439||439||438||3386
1738704900000|2025-02-04 21:35:00|||||||||3697
1738705200000|2025-02-04 21:40:00|||||||||759
1738705500000|2025-02-04 21:45:00|||||||||9559
1738705800000|2025-02-04 21:50:00|438|437|438|437|439|437|438|437|931226
1738706100000|2025-02-04 21:55:00|||||||||3481
1738706400000|2025-02-04 22:00:00|||||||||3976
1738706700000|2025-02-04 22:05:00|437|436|437|436|438|436|437|436|37316
1738707000000|2025-02-04 22:10:00|||||||||2775
1738707300000|2025-02-04 22:15:00|438|437|437|436|438|437|437|436|28235
1738707600000|2025-02-04 22:20:00|||||||||4632
1738707900000|2025-02-04 22:25:00||437||437||437||437|9858
1738708200000|2025-02-04 22:30:00||436||436||437||436|1055
1738708500000|2025-02-04 22:35:00|||||||||4773
1738708800000|2025-02-04 22:40:00|||||||||14025
1738709100000|2025-02-04 22:45:00|438|437|438|437|438|437|438|436|21142
1738709400000|2025-02-04 22:50:00|||||||||355
1738709700000|2025-02-04 22:55:00|437|436|437|436|437|436|437|436|62249
1738710000000|2025-02-04 23:00:00|||||||||5273
1738710300000|2025-02-04 23:05:00|||||||||2333
1738710600000|2025-02-04 23:10:00|||||||||3443
1738710900000|2025-02-04 23:15:00|||||||||9719
1738711200000|2025-02-04 23:20:00|||||||||12639
1738711500000|2025-02-04 23:25:00|||||||||1800
1738711800000|2025-02-04 23:30:00|||||||||21700
1738712100000|2025-02-04 23:35:00|||||||||15062
1738712400000|2025-02-04 23:40:00|||||||||4929
1738712700000|2025-02-04 23:45:00|||||||||1330
1738713000000|2025-02-04 23:50:00|||||||||2542
1738713300000|2025-02-04 23:55:00|||||||||12165
1738713600000|2025-02-05 00:00:00|||||||||2411
1738713900000|2025-02-05 00:05:00|||||||||7920
1738714200000|2025-02-05 00:10:00|||||||||1039
1738714500000|2025-02-05 00:15:00|||||||||14976
1738714800000|2025-02-05 00:20:00|||||||||7304
1738715100000|2025-02-05 00:25:00|||||||||10108
1738715400000|2025-02-05 00:30:00|||||||||737
1738715700000|2025-02-05 00:35:00|||||||||2322
1738716000000|2025-02-05 00:40:00|||||||||9048
1738716300000|2025-02-05 00:45:00|||||||||28141
1738716600000|2025-02-05 00:50:00|||||||||2111
1738716900000|2025-02-05 00:55:00|436||436||437||436||23941
1738746000000|2025-02-05 09:00:00|430|391|425|424|430|426|425|391|59855
1738746300000|2025-02-05 09:05:00|426|425|427|426|427|426|426|425|38842
1738746600000|2025-02-05 09:10:00|||||||||15620
1738746900000|2025-02-05 09:15:00|||||||||13473
1738747200000|2025-02-05 09:20:00|426|425|426|425|426|425|426|425|36966
1738747500000|2025-02-05 09:25:00|||||||||2263
1738747800000|2025-02-05 09:30:00|||||||||185
1738748100000|2025-02-05 09:35:00|||||||||4905
1738748400000|2025-02-05 09:40:00|||||||||1200
1738748700000|2025-02-05 09:45:00|||||||||6825
1738749000000|2025-02-05 09:50:00|||||||||7586
1738749300000|2025-02-05 09:55:00|425|424|425|424|425|424|425|424|11287
1738749600000|2025-02-05 10:00:00|||||||||2270
1738749900000|2025-02-05 10:05:00|426|425|426|425|426|425|426|424|17116
1738750200000|2025-02-05 10:10:00|||||||||2015
1738750500000|2025-02-05 10:15:00|||||||||1397
1738750800000|2025-02-05 10:20:00|||||||||800
1738751100000|2025-02-05 10:25:00|||||||||6541
1738751400000|2025-02-05 10:30:00|||||||||429
1738751700000|2025-02-05 10:35:00|||||||||4240
1738752000000|2025-02-05 10:40:00|||||||||53
1738752300000|2025-02-05 10:45:00|427|426|427|426|427|426|427|426|4670
1738752600000|2025-02-05 10:50:00|||||||||2965
1738752900000|2025-02-05 10:55:00|||||||||207
1738753200000|2025-02-05 11:00:00|||||||||50
1738753500000|2025-02-05 11:05:00|||||||||2
1738753800000|2025-02-05 11:10:00|||||||||3283
1738754100000|2025-02-05 11:15:00|||||||||654
1738754400000|2025-02-05 11:20:00|||||||||344
1738754700000|2025-02-05 11:25:00|||||||||866
1738755000000|2025-02-05 11:30:00||427||426||427||426|5817
1738755300000|2025-02-05 11:35:00|||||||||966
1738755600000|2025-02-05 11:40:00|||||||||148
1738755900000|2025-02-05 11:45:00|426|425|426|425|426|425|426|425|14737
1738756200000|2025-02-05 11:50:00|||||||||4156
1738756500000|2025-02-05 11:55:00|427|426|427|426|427|426|427|426|6847
1738756800000|2025-02-05 12:00:00|428|427|429|428|429|429|428|427|49109
1738757100000|2025-02-05 12:05:00||429||428||429||428|2643
1738757400000|2025-02-05 12:10:00||429||428||429||428|8155
1738757700000|2025-02-05 12:15:00|||||||||3500
1738758000000|2025-02-05 12:20:00|||||||||1
1738758300000|2025-02-05 12:25:00|||||||||1171
1738758600000|2025-02-05 12:30:00|||||||||270
1738758900000|2025-02-05 12:35:00|430|429|430|429|430|429|429|428|44241
1738759200000|2025-02-05 12:40:00|431|430|430|429|431|430|430|429|14365
1738759500000|2025-02-05 12:45:00|429|428|429|429|429|429|429|428|3853
1738759800000|2025-02-05 12:50:00|428|428|427|426|429|428|427|426|58071
1738760100000|2025-02-05 12:55:00|428|427|429|428|429|428|428|427|27072
1738760400000|2025-02-05 13:00:00||429||429||429||429|180176
1738760700000|2025-02-05 13:05:00|431|430|432|431|432|431|431|430|42675
1738761000000|2025-02-05 13:10:00|431|430|431|428|431|430|429|428|64036
1738761300000|2025-02-05 13:15:00|430||429||430||429||10276
1738761600000|2025-02-05 13:20:00|||||||||12340
1738761900000|2025-02-05 13:25:00|430|429|430|429|430|429|430|428|12006
1738762200000|2025-02-05 13:30:00|429||430||430||429||9174
1738762500000|2025-02-05 13:35:00||430||429||430||429|7782
1738762800000|2025-02-05 13:40:00|||||||||7089
1738763100000|2025-02-05 13:45:00|||||||||5575
1738763400000|2025-02-05 13:50:00|||||||||1711
1738763700000|2025-02-05 13:55:00|||||||||8106
1738764000000|2025-02-05 14:00:00|429|428|427|426|429|428|427|426|153211
1738764300000|2025-02-05 14:05:00|||||||||14375
1738764600000|2025-02-05 14:10:00|426|427|428|427|428|427|426|427|52611
1738764900000|2025-02-05 14:15:00|||||||||4739
1738765200000|2025-02-05 14:20:00|429|428|429|428|429|428|429|428|13874
1738765500000|2025-02-05 14:25:00|430|429|427|426|430|429|427|426|106235
1738765800000|2025-02-05 14:30:00|430|427|422|421|430|427|422|421|2761231
1738766100000|2025-02-05 14:35:00|423|422|426|425|426|425|422|422|962497
1738766400000|2025-02-05 14:40:00|425|424|424|423|425|425|424|423|842301
1738766700000|2025-02-05 14:45:00|425|424|425|424|426|425|424|424|411632
1738767000000|2025-02-05 14:50:00|||||||||242517
1738767300000|2025-02-05 14:55:00|426|425|425|424|426|425|425|424|336805
1738767600000|2025-02-05 15:00:00|426|425|425|424|427|426|425|424|396036
1738767900000|2025-02-05 15:05:00|424|423|424|423|424|424|423|422|876125
1738768200000|2025-02-05 15:10:00|425|424|422|421|425|424|422|421|580349
1738768500000|2025-02-05 15:15:00|423|422|423|422|423|422|422|421|458243
1738768800000|2025-02-05 15:20:00|424|423|422|421|424|423|422|421|476694
1738769100000|2025-02-05 15:25:00|423|422|422|421|423|422|422|421|340268
1738769400000|2025-02-05 15:30:00|||||||||228767
1738769700000|2025-02-05 15:35:00|423|422|422|421|423|422|422|421|406874
1738770000000|2025-02-05 15:40:00|423|422|424|423|424|423|422|421|483113
1738770300000|2025-02-05 15:45:00|423|422|424|423|424|423|423|422|296311
1738770600000|2025-02-05 15:50:00|425|424|424|423|425|424|424|423|333167
1738770900000|2025-02-05 15:55:00|||||||||133468
1738771200000|2025-02-05 16:00:00|423|422|422|421|424|423|422|421|650974
1738771500000|2025-02-05 16:05:00|||||||||241243
1738771800000|2025-02-05 16:10:00|||||||||154965
1738772100000|2025-02-05 16:15:00|||||||||205593
1738772400000|2025-02-05 16:20:00|423|422|424|423|424|423|422|421|338973
1738772700000|2025-02-05 16:25:00|||||||||119830
1738773000000|2025-02-05 16:30:00|425|424|424|423|425|424|424|423|258419
1738773300000|2025-02-05 16:35:00|425|424|425|424|425|424|425|424|171189
1738773600000|2025-02-05 16:40:00|424|423|424|423|424|423|424|423|203538
1738773900000|2025-02-05 16:45:00|||||||||148072
1738774200000|2025-02-05 16:50:00|425|424|424|423|425|424|424|423|193654
1738774500000|2025-02-05 16:55:00|||||||||92948
1738774800000|2025-02-05 17:00:00|423||424||424||423||421956
1738775100000|2025-02-05 17:05:00|425|424|424|423|425|424|424|423|179326
1738775400000|2025-02-05 17:10:00|||||||||84807
1738775700000|2025-02-05 17:15:00|||||||||92509
1738776000000|2025-02-05 17:20:00|||||||||143468
1738776300000|2025-02-05 17:25:00|425|424|426|425|427|426|424|424|826856
1738776600000|2025-02-05 17:30:00|425|424|425|424|425|424|425|424|199777
1738776900000|2025-02-05 17:35:00|||||||||103105
1738777200000|2025-02-05 17:40:00|424|423|424|423|424|424|424|423|164199
1738777500000|2025-02-05 17:45:00|||||||||36198
1738777800000|2025-02-05 17:50:00|||||||||32381
1738778100000|2025-02-05 17:55:00|||||||||60055
1738778400000|2025-02-05 18:00:00|425|424|424|423|425|424|424|423|327791
1738778700000|2025-02-05 18:05:00|425|424|425|424|425|424|425|424|338530
1738779000000|2025-02-05 18:10:00|424|423|424|423|424|423|424|423|117074
1738779300000|2025-02-05 18:15:00|425|424|425|424|425|424|424|423|468120
1738779600000|2025-02-05 18:20:00|424|423|425|424|425|424|424|423|133592
1738779900000|2025-02-05 18:25:00|424|423|424|423|425|424|424|423|295635
1738780200000|2025-02-05 18:30:00|425|424|425|424|425|424|425|424|115333
1738780500000|2025-02-05 18:35:00|||||||||73670
1738780800000|2025-02-05 18:40:00|||||||||61216
1738781100000|2025-02-05 18:45:00|424|423|424|423|425|424|424|423|217081
1738781400000|2025-02-05 18:50:00|425|424|424|423|425|424|424|423|403909
1738781700000|2025-02-05 18:55:00|||||||||30111
1738782000000|2025-02-05 19:00:00|425|424|424|423|425|424|424|423|160011
1738782300000|2025-02-05 19:05:00|||||||||42311
1738782600000|2025-02-05 19:10:00|||||||||66730
1738782900000|2025-02-05 19:15:00|||||||||82572
1738783200000|2025-02-05 19:20:00|||||||||71142
1738783500000|2025-02-05 19:25:00|423|422|423|422|423|422|423|422|486938
1738783800000|2025-02-05 19:30:00|||||||||114093
1738784100000|2025-02-05 19:35:00|||||||||238589
1738784400000|2025-02-05 19:40:00|||||||||78917
1738784700000|2025-02-05 19:45:00|||||||||69430
1738785000000|2025-02-05 19:50:00|||||||||166093
1738785300000|2025-02-05 19:55:00|422|421|422|421|422|421|422|421|619624
1738785600000|2025-02-05 20:00:00|||||||||183844
1738785900000|2025-02-05 20:05:00|||||||||102890
1738786200000|2025-02-05 20:10:00|421|420|421|420|421|420|421|420|601710
1738786500000|2025-02-05 20:15:00|||||||||311407
1738786800000|2025-02-05 20:20:00|422|421|420|419|422|421|420|419|1537764
1738787100000|2025-02-05 20:25:00|||||||||287411
1738787400000|2025-02-05 20:30:00|||||||||182125
1738787700000|2025-02-05 20:35:00|419|418|420|419|420|419|419|418|727352
1738788000000|2025-02-05 20:40:00|419|418|419|418|419|419|419|418|276448
1738788300000|2025-02-05 20:45:00|420|419|420|419|420|419|420|419|335078
1738788600000|2025-02-05 20:50:00|||||||||458747
1738788900000|2025-02-05 20:55:00|421|420|421|420|421|420|421|420|1335300
1738789200000|2025-02-05 21:00:00|422|421|422|421|422|421|421|420|51149
1738789500000|2025-02-05 21:05:00|||||||||48466
1738789800000|2025-02-05 21:10:00|||||||||9913
1738790100000|2025-02-05 21:15:00|||||||||20306
1738790400000|2025-02-05 21:20:00|||||||||2079
1738790700000|2025-02-05 21:25:00|||||||||9726
1738791000000|2025-02-05 21:30:00|||||||||8301
1738791300000|2025-02-05 21:35:00|||||||||3386
1738791600000|2025-02-05 21:40:00|||||||||3080
1738791900000|2025-02-05 21:45:00|||||||||3563
1738792200000|2025-02-05 21:50:00|||||||||738
1738792500000|2025-02-05 21:55:00|||||||||3232
1738792800000|2025-02-05 22:00:00|||||||||5251
1738793100000|2025-02-05 22:05:00|||||||||30439
1738793400000|2025-02-05 22:10:00|||||||||476
1738793700000|2025-02-05 22:15:00|||||||||4862
1738794000000|2025-02-05 22:20:00|||||||||6345
1738794300000|2025-02-05 22:25:00|||||||||4418
1738794600000|2025-02-05 22:30:00|||||||||176
1738794900000|2025-02-05 22:35:00|||||||||844
1738795200000|2025-02-05 22:40:00|||||||||3095
1738795500000|2025-02-05 22:45:00|||||||||11751
1738795800000|2025-02-05 22:50:00|||||||||38361
1738796100000|2025-02-05 22:55:00|||||||||1927
1738796400000|2025-02-05 23:00:00|||||||||2064
1738796700000|2025-02-05 23:05:00|||||||||882
1738797000000|2025-02-05 23:10:00|||||||||3638
1738797300000|2025-02-05 23:15:00|||||||||3401
1738797600000|2025-02-05 23:20:00|||||||||2075
1738797900000|2025-02-05 23:25:00|||||||||95828
1738798200000|2025-02-05 23:30:00|||||||||2308
1738798500000|2025-02-05 23:35:00|||||||||3642
1738798800000|2025-02-05 23:40:00|||||||||616
1738799100000|2025-02-05 23:45:00|||||||||776
1738799400000|2025-02-05 23:50:00|||||||||6628
1738799700000|2025-02-05 23:55:00|421|420|421|420|421|420|421|420|15578
1738800000000|2025-02-06 00:00:00|||||||||21248
1738800300000|2025-02-06 00:05:00|||||||||333
1738800600000|2025-02-06 00:10:00|||||||||248
1738800900000|2025-02-06 00:15:00|||||||||3518
1738801200000|2025-02-06 00:20:00|||||||||29894
1738801500000|2025-02-06 00:25:00|||||||||4652
1738801800000|2025-02-06 00:30:00|||||||||6027
1738802100000|2025-02-06 00:35:00|||||||||1973
1738802400000|2025-02-06 00:40:00|||||||||11455
1738802700000|2025-02-06 00:45:00|||||||||11976
1738803000000|2025-02-06 00:50:00|||||||||2973
1738803300000|2025-02-06 00:55:00|420||421||421||420||67835
1738832400000|2025-02-06 09:00:00|475|424|429|428|475|429|427|424|52652
1738832700000|2025-02-06 09:05:00|428|427|428|427|428|427|427|426|57358
1738833000000|2025-02-06 09:10:00|429|428|430|429|430|429|429|428|46084
1738833300000|2025-02-06 09:15:00|429|428|429|428|429|428|429|428|16734
1738833600000|2025-02-06 09:20:00|||||||||285
1738833900000|2025-02-06 09:25:00|428|427|428|427|428|428|428|427|23109
1738834200000|2025-02-06 09:30:00|429|428|429|428|429|428|429|428|7974
1738834500000|2025-02-06 09:35:00|||||||||962
1738834800000|2025-02-06 09:40:00|||||||||12974
1738835100000|2025-02-06 09:45:00|||||||||2382
1738835400000|2025-02-06 09:50:00|||||||||6014
1738835700000|2025-02-06 09:55:00|428|429|429|428|429|429|428|428|22890
1738836000000|2025-02-06 10:00:00|430|429|429|428|430|429|429|428|47547
1738836300000|2025-02-06 10:05:00|||||||||2685
1738836600000|2025-02-06 10:10:00|428|427|428|427|428|427|428|427|14836
1738836900000|2025-02-06 10:15:00|||||||||6290
1738837200000|2025-02-06 10:20:00|||||||||37
1738837500000|2025-02-06 10:25:00|||||||||2727
1738838100000|2025-02-06 10:35:00|427|426|427|426|427|426|427|426|14325
1738838400000|2025-02-06 10:40:00|||||||||1300
1738838700000|2025-02-06 10:45:00|||||||||310
1738839000000|2025-02-06 10:50:00|426|425|426|425|426|425|426|425|28157
1738839300000|2025-02-06 10:55:00|||||||||1108
1738839600000|2025-02-06 11:00:00|||||||||5888
1738839900000|2025-02-06 11:05:00|425|424|426|425|426|425|425|424|47788
1738840200000|2025-02-06 11:10:00|427|426|427|426|427|426|427|426|14960
1738840500000|2025-02-06 11:15:00|||||||||2
1738840800000|2025-02-06 11:20:00|||||||||2775
1738841100000|2025-02-06 11:25:00|426|425|426|425|426|425|426|425|31834
1738841400000|2025-02-06 11:30:00|||||||||5
1738841700000|2025-02-06 11:35:00|427|426|427|426|427|426|427|426|6120
1738842000000|2025-02-06 11:40:00|426|425|426|425|426|425|426|425|22627
1738842300000|2025-02-06 11:45:00|||||||||1192
1738842600000|2025-02-06 11:50:00|425|424|425|424|425|424|425|424|25906
1738842900000|2025-02-06 11:55:00|424|423|425|424|425|424|424|423|22447
1738843200000|2025-02-06 12:00:00|||||||||15612
1738843500000|2025-02-06 12:05:00|||||||||300
1738843800000|2025-02-06 12:10:00|424||425||425||424||12027
1738844100000|2025-02-06 12:15:00|||||||||1648
1738844400000|2025-02-06 12:20:00|||||||||1000
1738844700000|2025-02-06 12:25:00|||||||||109
1738845000000|2025-02-06 12:30:00|||||||||100
1738845300000|2025-02-06 12:35:00||425||424||425||424|1784
1738845600000|2025-02-06 12:40:00||425||424||425||424|1500
1738845900000|2025-02-06 12:45:00|426|425|425|424|426|425|425|424|18159
1738846200000|2025-02-06 12:50:00|426|425|426|425|426|425|426|425|20303
1738846800000|2025-02-06 13:00:00|||||||||137105
1738847100000|2025-02-06 13:05:00|||||||||33589
1738847400000|2025-02-06 13:10:00|||||||||8722
1738847700000|2025-02-06 13:15:00|||||||||9667
1738848000000|2025-02-06 13:20:00|||||||||3729
1738848300000|2025-02-06 13:25:00|||||||||40670
1738848600000|2025-02-06 13:30:00|||||||||6706
1738848900000|2025-02-06 13:35:00|425|424|425|424|425|424|424|423|81285
1738849200000|2025-02-06 13:40:00|426|425|426|425|426|425|426|425|14692
1738849500000|2025-02-06 13:45:00|||||||||8023
1738849800000|2025-02-06 13:50:00|||||||||30518
1738850100000|2025-02-06 13:55:00|427|426|427|426|427|426|427|426|23861
1738850400000|2025-02-06 14:00:00|||||||||36332
1738850700000|2025-02-06 14:05:00|426||427||427||426||20905
1738851000000|2025-02-06 14:10:00|||||||||19025
1738851300000|2025-02-06 14:15:00|||||||||8185
1738851600000|2025-02-06 14:20:00|426|425|427|425|427|425|426|425|19239
1738851900000|2025-02-06 14:25:00|426|424|426|423|426|424|424|423|46571
1738852200000|2025-02-06 14:30:00|425|424|425|424|427|426|419|418|3172772
1738852500000|2025-02-06 14:35:00|426|425|424|423|426|425|424|423|410035
1738852800000|2025-02-06 14:40:00|423|422|423|422|424|423|423|422|264595
1738853100000|2025-02-06 14:45:00|424|423|426|425|426|425|424|423|499759
1738853400000|2025-02-06 14:50:00|427|426|424|423|427|426|424|423|1305370
1738853700000|2025-02-06 14:55:00|425|424|423|422|425|424|423|422|237503
1738854000000|2025-02-06 15:00:00|422|421|422|421|422|421|422|421|268476
1738854300000|2025-02-06 15:05:00|423|422|425|424|425|424|423|422|203544
1738854600000|2025-02-06 15:10:00|424|423|426|425|426|425|424|423|447039
1738854900000|2025-02-06 15:15:00|427|426|427|426|427|426|426|426|402800
1738855200000|2025-02-06 15:20:00|426|425|425|424|426|425|425|424|378321
1738855500000|2025-02-06 15:25:00|426|425|427|426|427|426|425|424|287463
1738855800000|2025-02-06 15:30:00|||||||||184116
1738856100000|2025-02-06 15:35:00|428|427|427|426|430|429|427|426|1007343
1738856400000|2025-02-06 15:40:00|428|427|426|425|428|427|426|425|325856
1738856700000|2025-02-06 15:45:00|425|424|427|426|427|426|425|424|504849
1738857000000|2025-02-06 15:50:00|428|427|429|428|429|428|427|426|561011
1738857300000|2025-02-06 15:55:00|428|427|427|426|428|427|427|426|430449
1738857600000|2025-02-06 16:00:00|428|427|426|425|428|427|425|424|327614
1738857900000|2025-02-06 16:05:00|425|424|425|424|425|424|425|424|120484
1738858200000|2025-02-06 16:10:00|||||||||171459
1738858500000|2025-02-06 16:15:00|||||||||107820
1738858800000|2025-02-06 16:20:00|||||||||91469
1738859100000|2025-02-06 16:25:00|426|425|426|425|426|425|426|425|197960
1738859400000|2025-02-06 16:30:00|425|424|425|424|425|424|425|424|136894
1738859700000|2025-02-06 16:35:00|426|425|425|424|426|425|425|424|130425
1738860000000|2025-02-06 16:40:00|426|425|426|425|426|425|425|425|159438
1738860300000|2025-02-06 16:45:00|425|424|425|424|425|424|425|424|136432
1738860600000|2025-02-06 16:50:00|||||||||63994
1738860900000|2025-02-06 16:55:00|424|423|424|423|424|423|424|423|120805
1738861200000|2025-02-06 17:00:00|||||||||108696
1738861500000|2025-02-06 17:05:00|||||||||79045
1738861800000|2025-02-06 17:10:00|425|424|425|424|425|424|425|424|196515
1738862100000|2025-02-06 17:15:00|||||||||61718
1738862400000|2025-02-06 17:20:00|||||||||20333
1738862700000|2025-02-06 17:25:00|424|423|424|423|424|423|424|423|167341
1738863000000|2025-02-06 17:30:00|||||||||111188
1738863300000|2025-02-06 17:35:00|425|424|425|424|425|424|425|424|71587
1738863600000|2025-02-06 17:40:00|||||||||24111
1738863900000|2025-02-06 17:45:00|||||||||61774
1738864200000|2025-02-06 17:50:00|424|423|424|423|424|423|424|423|193063
1738864500000|2025-02-06 17:55:00|||||||||50227
1738864800000|2025-02-06 18:00:00|||||||||74704
1738865100000|2025-02-06 18:05:00|423|422|422|421|423|422|422|421|235649
1738865400000|2025-02-06 18:10:00|||||||||164360
1738865700000|2025-02-06 18:15:00|423|422|422|421|423|422|422|421|206862
1738866000000|2025-02-06 18:20:00|||||||||38457
1738866300000|2025-02-06 18:25:00|423|422|423|422|423|422|423|422|121552
1738866600000|2025-02-06 18:30:00|422|421|422|421|422|421|422|421|236525
1738866900000|2025-02-06 18:35:00|||||||||58733
1738867200000|2025-02-06 18:40:00|423|422|422|421|423|422|422|421|196925
1738867500000|2025-02-06 18:45:00|||||||||78225
1738867800000|2025-02-06 18:50:00|||||||||93966
1738868100000|2025-02-06 18:55:00|421|420|422|421|422|421|421|420|426713
1738868400000|2025-02-06 19:00:00|||||||||79558
1738868700000|2025-02-06 19:05:00||422||421||422||421|271637
1738869000000|2025-02-06 19:10:00|||||||||25481
1738869300000|2025-02-06 19:15:00|421|420|422|421|422|421|421|420|475612
1738869600000|2025-02-06 19:20:00|421|420|421|420|421|420|421|420|218056
1738869900000|2025-02-06 19:25:00|||||||||86629
1738870200000|2025-02-06 19:30:00|420|419|419|418|420|419|419|418|845704
1738870500000|2025-02-06 19:35:00|420|419|420|419|420|419|420|419|125997
1738870800000|2025-02-06 19:40:00|419|418|419|418|419|418|419|418|73891
1738871100000|2025-02-06 19:45:00|||||||||122463
1738871400000|2025-02-06 19:50:00|||||||||64874
1738871700000|2025-02-06 19:55:00|418|417|417|416|418|417|417|416|537114
1738872000000|2025-02-06 20:00:00|||||||||98298
1738872300000|2025-02-06 20:05:00|418|417|418|417|418|417|418|417|181956
1738872600000|2025-02-06 20:10:00|||||||||128794
1738872900000|2025-02-06 20:15:00|419|418|419|418|419|418|419|418|186204
1738873200000|2025-02-06 20:20:00|||||||||60915
1738873500000|2025-02-06 20:25:00|||||||||196346
1738873800000|2025-02-06 20:30:00|418|417|419|418|419|418|418|417|302428
1738874100000|2025-02-06 20:35:00|||||||||38679
1738874400000|2025-02-06 20:40:00|420|419|421|420|421|420|419|419|552305
1738874700000|2025-02-06 20:45:00|420|419|420|419|420|419|420|419|317122
1738875000000|2025-02-06 20:50:00|421|420|421|420|421|420|420|419|626805
1738875300000|2025-02-06 20:55:00|422|421|421|420|422|421|421|420|1058523
1738875600000|2025-02-06 21:00:00||421||420||421||420|22503
1738875900000|2025-02-06 21:05:00|||||||||8915
1738876200000|2025-02-06 21:10:00|||||||||5585
1738876500000|2025-02-06 21:15:00|||||||||5691
1738876800000|2025-02-06 21:20:00|||||||||2990
1738877100000|2025-02-06 21:25:00|||||||||2108
1738877400000|2025-02-06 21:30:00|||||||||2361
1738877700000|2025-02-06 21:35:00|||||||||7469
1738878000000|2025-02-06 21:40:00|||||||||312
1738878300000|2025-02-06 21:45:00|420|419|420|419|421|419|420|419|41822
1738878600000|2025-02-06 21:50:00|||||||||2401
1738878900000|2025-02-06 21:55:00|||||||||1645
1738879200000|2025-02-06 22:00:00|||||||||10385
1738879500000|2025-02-06 22:05:00|||||||||111
1738879800000|2025-02-06 22:10:00|||||||||26744
1738880100000|2025-02-06 22:15:00|||||||||7372
1738880400000|2025-02-06 22:20:00|||||||||326
1738880700000|2025-02-06 22:25:00|419|418|419|418|419|418|419|418|3389
1738881000000|2025-02-06 22:30:00|420|419|420|419|422|421|420|419|77939
1738881300000|2025-02-06 22:35:00|||||||||5828
1738881600000|2025-02-06 22:40:00|||||||||320
1738881900000|2025-02-06 22:45:00|||||||||896
1738882200000|2025-02-06 22:50:00|421|420|421|420|421|420|421|419|2496
1738882500000|2025-02-06 22:55:00|||||||||44029
1738882800000|2025-02-06 23:00:00|||||||||4382
1738883100000|2025-02-06 23:05:00|||||||||2623
1738883400000|2025-02-06 23:10:00|||||||||3453
1738883700000|2025-02-06 23:15:00|||||||||3201
1738884000000|2025-02-06 23:20:00|||||||||2688
1738884300000|2025-02-06 23:25:00|422|421|422|420|422|421|422|420|41848
1738884600000|2025-02-06 23:30:00|||||||||1600
1738884900000|2025-02-06 23:35:00|421||422||422||421||10761
1738885200000|2025-02-06 23:40:00||421||421||421||421|541
1738885500000|2025-02-06 23:45:00|||||||||2554
1738885800000|2025-02-06 23:50:00|||||||||10023
1738886100000|2025-02-06 23:55:00|||||||||3009
1738886400000|2025-02-07 00:00:00|||||||||3504
1738886700000|2025-02-07 00:05:00|||||||||660
1738887000000|2025-02-07 00:10:00|||||||||1060
1738887300000|2025-02-07 00:15:00|||||||||202
1738887600000|2025-02-07 00:20:00||422||421||422||421|25400
1738887900000|2025-02-07 00:25:00|421|420|422|421|422|422|421|420|44321
1738888200000|2025-02-07 00:30:00|||||||||10237
1738888500000|2025-02-07 00:35:00|||||||||151
1738888800000|2025-02-07 00:40:00|421|420|422|421|422|421|421|420|18587
1738889100000|2025-02-07 00:45:00|421|420|421|420|422|421|421|420|8245
1738889400000|2025-02-07 00:50:00|||||||||358
1738889700000|2025-02-07 00:55:00|422|421|422|420|422|421|422|420|12914
1738918800000|2025-02-07 09:00:00|475|425|430|429|475|430|430|425|76395
1738919100000|2025-02-07 09:05:00|429|428|430|429|430|429|429|428|59857
1738919400000|2025-02-07 09:10:00|431|430|432|431|432|431|431|430|63834
1738919700000|2025-02-07 09:15:00|433|432|433|432|434|433|433|432|53829
1738920000000|2025-02-07 09:20:00|432|431|432|431|432|431|432|431|21461
1738920300000|2025-02-07 09:25:00|431|430|431|430|431|430|431|430|18326
1738920600000|2025-02-07 09:30:00|430|429|430|429|430|429|430|429|32227
1738920900000|2025-02-07 09:35:00|||||||||15
1738921200000|2025-02-07 09:40:00|429|428|429|428|429|428|429|428|25272
1738921500000|2025-02-07 09:45:00|||||||||3658
1738921800000|2025-02-07 09:50:00|||||||||24846
1738922100000|2025-02-07 09:55:00|||||||||3070
1738922400000|2025-02-07 10:00:00|||||||||250
1738922700000|2025-02-07 10:05:00|||||||||914
1738923000000|2025-02-07 10:10:00|||||||||2993
1738923300000|2025-02-07 10:15:00|||||||||4470
1738923600000|2025-02-07 10:20:00|||||||||24003
1738923900000|2025-02-07 10:25:00|||||||||1212
1738924200000|2025-02-07 10:30:00|430|429|430|429|431|430|429|428|123071
1738924500000|2025-02-07 10:35:00|431|430|432|431|432|431|431|430|30917
1738924800000|2025-02-07 10:40:00|431|430|431|430|431|430|431|430|26818
1738925100000|2025-02-07 10:45:00|||||||||5252
1738925400000|2025-02-07 10:50:00|||||||||9709
1738925700000|2025-02-07 10:55:00|||||||||6302
1738926000000|2025-02-07 11:00:00|432|431|431|430|432|431|431|430|28301
1738926300000|2025-02-07 11:05:00|||||||||718
1738926600000|2025-02-07 11:10:00||431||431||431||431|7112
1738926900000|2025-02-07 11:15:00|432||432||432||432||3746
1738927200000|2025-02-07 11:20:00|431|430|430|429|431|430|430|429|29010
1738927500000|2025-02-07 11:25:00|||||||||1200
1738927800000|2025-02-07 11:30:00|||||||||100
1738928100000|2025-02-07 11:35:00|||||||||740
1738928400000|2025-02-07 11:40:00|||||||||1103
1738928700000|2025-02-07 11:45:00|||||||||1477
1738929000000|2025-02-07 11:50:00|||||||||723
1738929300000|2025-02-07 11:55:00|||||||||1690
1738929600000|2025-02-07 12:00:00|429|428|428|427|429|428|427|427|55170
1738929900000|2025-02-07 12:05:00|427|426|426|425|427|426|426|425|23923
1738930200000|2025-02-07 12:10:00|427|426|426|426|427|426|426|426|31842
1738930500000|2025-02-07 12:15:00||425||425||425||425|200
1738930800000|2025-02-07 12:20:00|||||||||6012
1738931100000|2025-02-07 12:25:00|||||||||1339
1738931400000|2025-02-07 12:30:00|||||||||50
1738931700000|2025-02-07 12:35:00|||||||||1200
1738932000000|2025-02-07 12:40:00|||||||||6950
1738932300000|2025-02-07 12:45:00|427|426|428|427|428|427|427|426|22550
1738932600000|2025-02-07 12:50:00|429|428|430|429|430|429|429|428|25614
1738932900000|2025-02-07 12:55:00|429|428|429|428|429|428|428|427|57419
1738933200000|2025-02-07 13:00:00|||||||||213708
1738933500000|2025-02-07 13:05:00|428||429||429||428||27068
1738933800000|2025-02-07 13:10:00|428||428||428||428||12864
1738934100000|2025-02-07 13:15:00|429||429||429||428||18784
1738934400000|2025-02-07 13:20:00|||||||||8843
1738934700000|2025-02-07 13:25:00|428|427|428|426|428|427|427|426|7075
1738935000000|2025-02-07 13:30:00|427|427|427|426|428|427|427|426|8569
1738935300000|2025-02-07 13:35:00|426|427|429|428|429|428|426|427|101111
1738935600000|2025-02-07 13:40:00|||||||||44595
1738935900000|2025-02-07 13:45:00|||||||||2712
1738936200000|2025-02-07 13:50:00|||||||||34043
1738936500000|2025-02-07 13:55:00|428||429||429||428||44320
1738936800000|2025-02-07 14:00:00|||||||||23324
1738937100000|2025-02-07 14:05:00|||||||||52016
1738937400000|2025-02-07 14:10:00|||||||||20712
1738937700000|2025-02-07 14:15:00|||||||||15147
1738938000000|2025-02-07 14:20:00|||||||||23477
1738938300000|2025-02-07 14:25:00|||||||||31873
1738938600000|2025-02-07 14:30:00|430|429|430|429|433|432|429|428|3498931
1738938900000|2025-02-07 14:35:00|431|430|427|426|431|430|427|426|820498
1738939200000|2025-02-07 14:40:00|426|425|427|426|427|426|426|425|564831
1738939500000|2025-02-07 14:45:00|428|427|430|429|430|429|428|427|1033002
1738939800000|2025-02-07 14:50:00|431|430|430|429|431|430|430|429|1018909
1738940100000|2025-02-07 14:55:00|429|428|429|428|430|429|429|428|600056
1738940400000|2025-02-07 15:00:00|428|427|426|425|428|427|426|425|697727
1738940700000|2025-02-07 15:05:00|425|424|425|424|427|426|425|424|566250
1738941000000|2025-02-07 15:10:00|426|425|424|423|426|425|424|423|497885
1738941300000|2025-02-07 15:15:00|423|422|424|423|424|423|423|422|325664
1738941600000|2025-02-07 15:20:00|425|424|424|423|425|424|424|423|162774
1738941900000|2025-02-07 15:25:00|||||||||124354
1738942200000|2025-02-07 15:30:00|423|422|423|422|424|423|423|422|447750
1738942500000|2025-02-07 15:35:00|422|421|424|423|424|423|422|421|511684
1738942800000|2025-02-07 15:40:00|425|424|425|424|425|424|424|424|184270
1738943100000|2025-02-07 15:45:00|426|425|429|428|429|428|426|425|527821
1738943400000|2025-02-07 15:50:00|430|429|423|422|430|429|422|421|1434539
1738943700000|2025-02-07 15:55:00|422|421|424|423|424|423|420|419|1238945
1738944000000|2025-02-07 16:00:00|423|422|421|420|423|422|420|419|557847
1738944300000|2025-02-07 16:05:00|422|421|423|422|424|423|421|421|320118
1738944600000|2025-02-07 16:10:00|||||||||201007
1738944900000|2025-02-07 16:15:00|422|421|423|422|424|423|422|421|488073
1738945200000|2025-02-07 16:20:00|424|423|423|422|424|423|422|421|424227
1738945500000|2025-02-07 16:25:00|||||||||159540
1738945800000|2025-02-07 16:30:00|424|423|424|423|424|423|423|423|110955
1738946100000|2025-02-07 16:35:00|423|422|423|422|423|422|423|422|193703
1738946400000|2025-02-07 16:40:00|422|421|422|421|423|422|422|421|255604
1738946700000|2025-02-07 16:45:00|423|422|422|421|423|422|421|420|635024
1738947000000|2025-02-07 16:50:00|||||||||129051
1738947300000|2025-02-07 16:55:00|423|422|421|420|423|422|421|420|501437
1738947600000|2025-02-07 17:00:00|422|421|422|421|422|421|422|421|146260
1738947900000|2025-02-07 17:05:00|423|422|424|423|425|425|422|422|569071
1738948200000|2025-02-07 17:10:00|||||||||96651
1738948500000|2025-02-07 17:15:00|425|424|423|422|425|424|423|422|270872
1738948800000|2025-02-07 17:20:00|424|423|424|423|426|425|424|423|502954
1738949100000|2025-02-07 17:25:00|||||||||182307
1738949400000|2025-02-07 17:30:00|423|422|423|422|424|423|423|422|294976
1738949700000|2025-02-07 17:35:00|424|423|424|423|424|423|424|423|73650
1738950000000|2025-02-07 17:40:00|425|424|425|424|425|424|424|424|95660
1738950300000|2025-02-07 17:45:00|||||||||124821
1738950600000|2025-02-07 17:50:00|||||||||90703
1738950900000|2025-02-07 17:55:00|426|425|426|425|426|425|426|425|116201
1738951200000|2025-02-07 18:00:00|||||||||49894
1738951500000|2025-02-07 18:05:00|||||||||116952
1738951800000|2025-02-07 18:10:00|||||||||113733
1738952100000|2025-02-07 18:15:00|||||||||245268
1738952400000|2025-02-07 18:20:00|425|424|426|425|426|425|425|424|318712
1738952700000|2025-02-07 18:25:00|||||||||85410
1738953000000|2025-02-07 18:30:00|425|424|425|424|425|424|425|424|252854
1738953300000|2025-02-07 18:35:00|426|425|426|425|426|425|426|425|118102
1738953600000|2025-02-07 18:40:00|425|424|425|424|425|425|425|424|133146
1738953900000|2025-02-07 18:45:00|||||||||184976
1738954200000|2025-02-07 18:50:00|||||||||117109
1738954500000|2025-02-07 18:55:00|424|423|424|423|424|423|424|423|141554
1738954800000|2025-02-07 19:00:00|||||||||42640
1738955100000|2025-02-07 19:05:00|||||||||78252
1738955400000|2025-02-07 19:10:00|||||||||44972
1738955700000|2025-02-07 19:15:00|425|424|424|423|425|424|424|423|234255
1738956000000|2025-02-07 19:20:00|||||||||71551
1738956300000|2025-02-07 19:25:00|||||||||139973
1738956600000|2025-02-07 19:30:00|423|422|424|423|424|423|423|422|230030
1738956900000|2025-02-07 19:35:00|||||||||47815
1738957200000|2025-02-07 19:40:00|||||||||22298
1738957500000|2025-02-07 19:45:00|||||||||105672
1738957800000|2025-02-07 19:50:00|||||||||48880
1738958100000|2025-02-07 19:55:00|||||||||43724
1738958400000|2025-02-07 20:00:00|||||||||129580
1738958700000|2025-02-07 20:05:00|423|422|423|422|423|422|422|421|392845
1738959000000|2025-02-07 20:10:00|422|421|422|421|422|421|422|421|132187
1738959300000|2025-02-07 20:15:00|||||||||66500
1738959600000|2025-02-07 20:20:00|423|422|423|422|424|423|423|422|459936
1738959900000|2025-02-07 20:25:00|||||||||56117
1738960200000|2025-02-07 20:30:00|||||||||82946
1738960500000|2025-02-07 20:35:00|422||423||423||422||406265
1738960800000|2025-02-07 20:40:00|||||||||206077
1738961100000|2025-02-07 20:45:00|||||||||526581
1738961400000|2025-02-07 20:50:00|||||||||369449
1738961700000|2025-02-07 20:55:00|424|423|424|423|424|423|424|423|1510610
1738962000000|2025-02-07 21:00:00|423||423||424||423||51634
1738962300000|2025-02-07 21:05:00|424|422|423|422|424|422|422|422|19484
1738962600000|2025-02-07 21:10:00|||||||||19325
1738962900000|2025-02-07 21:15:00|||||||||8773
1738963200000|2025-02-07 21:20:00|||||||||3653
1738963500000|2025-02-07 21:25:00|||||||||827
1738963800000|2025-02-07 21:30:00|||||||||672
1738964100000|2025-02-07 21:35:00|||||||||8829
1738964400000|2025-02-07 21:40:00|||||||||1286
1738964700000|2025-02-07 21:45:00|||||||||739
1738965000000|2025-02-07 21:50:00|||||||||50426
1738965300000|2025-02-07 21:55:00|||||||||315
1739178000000|2025-02-10 09:00:00|475|417|433|432|475|432|431|417|97704
1739178300000|2025-02-10 09:05:00|432|431|432|431|433|432|432|431|26375
1739178600000|2025-02-10 09:10:00|433|432|433|432|433|432|432|432|15175
1739178900000|2025-02-10 09:15:00|||||||||3242
1739179500000|2025-02-10 09:25:00|434|433|434|433|434|433|434|433|21960
1739179800000|2025-02-10 09:30:00|435|434|435|434|435|434|435|434|29304
1739180100000|2025-02-10 09:35:00|434|433|434|433|434|433|434|433|19077
1739180400000|2025-02-10 09:40:00|435|434|435|434|435|434|435|434|12039
1739180700000|2025-02-10 09:45:00|434|433|435|434|435|434|434|433|37406
1739181000000|2025-02-10 09:50:00|434|433|434|433|434|433|434|433|6834
1739181300000|2025-02-10 09:55:00|||||||||4420
1739181600000|2025-02-10 10:00:00||434||433||434||433|11374
1739181900000|2025-02-10 10:05:00|435|434|435|434|435|434|435|434|10522
1739182200000|2025-02-10 10:10:00|434|433|435|434|435|434|434|433|40898
1739182500000|2025-02-10 10:15:00|||||||||48271
1739182800000|2025-02-10 10:20:00|||||||||17392
1739183100000|2025-02-10 10:25:00|||||||||2483
1739183400000|2025-02-10 10:30:00|436|435|435|434|436|435|435|434|69881
1739183700000|2025-02-10 10:35:00|||||||||980
1739184000000|2025-02-10 10:40:00|||||||||7839
1739184300000|2025-02-10 10:45:00|434|433|435|434|435|434|434|433|17281
1739184600000|2025-02-10 10:50:00|||||||||2700
1739184900000|2025-02-10 10:55:00|||||||||7908
1739185200000|2025-02-10 11:00:00|||||||||48
1739185500000|2025-02-10 11:05:00|434|433|434|433|434|434|434|433|18602
1739185800000|2025-02-10 11:10:00|433||434||434||433||28525
1739186100000|2025-02-10 11:15:00|||||||||1909
1739186400000|2025-02-10 11:20:00|||||||||3194
1739186700000|2025-02-10 11:25:00|||||||||6053
1739187000000|2025-02-10 11:30:00|||||||||1741
1739187300000|2025-02-10 11:35:00|||||||||3905
1739187600000|2025-02-10 11:40:00|||||||||8015
1739187900000|2025-02-10 11:45:00|||||||||8649
1739188200000|2025-02-10 11:50:00|||||||||5986
1739188500000|2025-02-10 11:55:00|||||||||6533
1739188800000|2025-02-10 12:00:00|433|432|433|432|433|433|432|431|99906
1739189100000|2025-02-10 12:05:00|432||433||433||432||7329
1739189400000|2025-02-10 12:10:00|432||433||433||432||25479
1739189700000|2025-02-10 12:15:00|432|431|433|432|433|432|432|431|40306
1739190000000|2025-02-10 12:20:00|||||||||21407
1739190300000|2025-02-10 12:25:00|||||||||863
1739190600000|2025-02-10 12:30:00|||||||||1246
1739190900000|2025-02-10 12:35:00|||||||||1624
1739191200000|2025-02-10 12:40:00|434|433|433|432|434|433|433|432|86023
1739191500000|2025-02-10 12:45:00|434|433|434|433|434|433|433|433|79483
1739191800000|2025-02-10 12:50:00|||||||||2010
1739192100000|2025-02-10 12:55:00|||||||||1373
1739192400000|2025-02-10 13:00:00|||||||||508574
1739192700000|2025-02-10 13:05:00|||||||||4259
1739193000000|2025-02-10 13:10:00|||||||||14381
1739193300000|2025-02-10 13:15:00|433||434||434||433||37791
1739193600000|2025-02-10 13:20:00|||||||||77093
1739193900000|2025-02-10 13:25:00|433||434||434||433||47496
1739194200000|2025-02-10 13:30:00|||||||||12412
1739194500000|2025-02-10 13:35:00|||||||||27881
1739194800000|2025-02-10 13:40:00|||||||||5039
1739195100000|2025-02-10 13:45:00|||||||||16067
1739195400000|2025-02-10 13:50:00|433||434||434||433||15513
1739195700000|2025-02-10 13:55:00|433||434||434||433||35073
1739196000000|2025-02-10 14:00:00|||||||||19584
1739196300000|2025-02-10 14:05:00|433|432|433|432|434|432|433|432|40830
1739196600000|2025-02-10 14:10:00|432|431|432|431|433|432|432|431|122656
1739196900000|2025-02-10 14:15:00|||||||||21100
1739197200000|2025-02-10 14:20:00|433|432|433|432|433|432|433|431|43754
1739197500000|2025-02-10 14:25:00|432|431|433|431|433|432|431|431|103675
1739197800000|2025-02-10 14:30:00|432|432|431|430|432|432|426|425|2346604
1739198100000|2025-02-10 14:35:00|430|429|430|429|433|432|430|429|1558489
1739198400000|2025-02-10 14:40:00|429|428|425|424|429|429|425|424|906491
1739198700000|2025-02-10 14:45:00|426|425|425|424|427|426|425|424|504811
1739199000000|2025-02-10 14:50:00|426|425|426|425|427|426|425|424|404987
1739199300000|2025-02-10 14:55:00|425|424|426|425|426|425|425|424|350941
1739199600000|2025-02-10 15:00:00|427|426|426|425|427|426|426|425|315938
1739199900000|2025-02-10 15:05:00|427|426|427|426|427|426|426|426|272665
1739200200000|2025-02-10 15:10:00|428|427|428|427|429|428|428|427|571382
1739200500000|2025-02-10 15:15:00|427|426|429|428|429|428|427|426|418646
1739200800000|2025-02-10 15:20:00|430|429|430|429|430|429|429|429|507214
1739201100000|2025-02-10 15:25:00|431|430|434|433|435|434|431|430|1665545
1739201400000|2025-02-10 15:30:00|433|434|432|431|433|434|432|431|564680
1739201700000|2025-02-10 15:35:00|433|432|433|432|433|432|433|432|202037
1739202000000|2025-02-10 15:40:00|434|433|433|432|434|433|433|432|452491
1739202300000|2025-02-10 15:45:00|432|431|432|431|433|432|432|431|422357
1739202600000|2025-02-10 15:50:00|433|432|433|432|433|432|433|432|436014
1739202900000|2025-02-10 15:55:00|432|431|433|432|433|432|432|431|382404
1739203200000|2025-02-10 16:00:00|432|431|432|431|432|432|431|430|324995
1739203500000|2025-02-10 16:05:00|431|430|431|430|432|431|431|430|375362
1739203800000|2025-02-10 16:10:00|||||||||103011
1739204100000|2025-02-10 16:15:00|430|429|431|430|432|431|430|429|458385
1739204400000|2025-02-10 16:20:00|||||||||163307
1739204700000|2025-02-10 16:25:00|430|429|431|430|431|430|430|429|346661
1739205000000|2025-02-10 16:30:00|430|429|430|429|430|429|430|429|95934
1739205300000|2025-02-10 16:35:00|431|430|431|430|431|430|431|430|154356
1739205600000|2025-02-10 16:40:00|||||||||63407
1739205900000|2025-02-10 16:45:00|432|431|432|431|432|431|432|431|235854
1739206200000|2025-02-10 16:50:00|||||||||49641
1739206500000|2025-02-10 16:55:00|||||||||67583
1739206800000|2025-02-10 17:00:00|433|432|432|431|433|432|432|431|376201
1739207100000|2025-02-10 17:05:00|||||||||30841
1739207400000|2025-02-10 17:10:00|431|430|431|430|431|430|431|430|174165
1739207700000|2025-02-10 17:15:00|||||||||111681
1739208000000|2025-02-10 17:20:00|||||||||159613
1739208300000|2025-02-10 17:25:00|||||||||71035
1739208600000|2025-02-10 17:30:00|||||||||55686
1739208900000|2025-02-10 17:35:00|430|429|430|429|430|429|430|429|344001
1739209200000|2025-02-10 17:40:00|||||||||61334
1739209500000|2025-02-10 17:45:00|||||||||44685
1739209800000|2025-02-10 17:50:00|||||||||29007
1739210100000|2025-02-10 17:55:00|||||||||31475
1739210400000|2025-02-10 18:00:00|431|430|430|429|431|430|430|429|497038
1739210700000|2025-02-10 18:05:00|||||||||30646
1739211000000|2025-02-10 18:10:00|||||||||37593
1739211300000|2025-02-10 18:15:00|||||||||41696
1739211600000|2025-02-10 18:20:00|||||||||127818
1739211900000|2025-02-10 18:25:00|||||||||49202
1739212200000|2025-02-10 18:30:00|||||||||52394
1739212500000|2025-02-10 18:35:00|431|430|431|430|431|430|431|430|138166
1739212800000|2025-02-10 18:40:00|430|429|431|430|431|430|430|429|237355
1739213100000|2025-02-10 18:45:00|||||||||36190
1739213400000|2025-02-10 18:50:00|||||||||58839
1739213700000|2025-02-10 18:55:00|||||||||23192
1739214000000|2025-02-10 19:00:00|||||||||47081
1739214300000|2025-02-10 19:05:00|||||||||43219
1739214600000|2025-02-10 19:10:00|||||||||27663
1739214900000|2025-02-10 19:15:00|432|431|432|431|432|431|432|431|159373
1739215200000|2025-02-10 19:20:00|||||||||79839
1739215500000|2025-02-10 19:25:00|||||||||34799
1739215800000|2025-02-10 19:30:00|||||||||153271
1739216100000|2025-02-10 19:35:00|431|430|431|430|432|431|431|430|357079
1739216400000|2025-02-10 19:40:00|||||||||86450
1739216700000|2025-02-10 19:45:00|430|429|431|430|431|430|430|429|331408
1739217000000|2025-02-10 19:50:00|||||||||232490
1739217300000|2025-02-10 19:55:00|||||||||58050
1739217600000|2025-02-10 20:00:00|||||||||92395
1739217900000|2025-02-10 20:05:00|||||||||61871
1739218200000|2025-02-10 20:10:00|432|431|432|431|432|431|432|431|152676
1739218500000|2025-02-10 20:15:00|||||||||76544
1739218800000|2025-02-10 20:20:00|||||||||49438
1739219100000|2025-02-10 20:25:00|433|432|433|432|433|432|433|432|277627
1739219400000|2025-02-10 20:30:00|||||||||81595
1739219700000|2025-02-10 20:35:00|||||||||76007
1739220000000|2025-02-10 20:40:00|432|431|432|431|433|432|432|431|400952
1739220300000|2025-02-10 20:45:00|||||||||499633
1739220600000|2025-02-10 20:50:00|||||||||488825
1739220900000|2025-02-10 20:55:00|433|432|433|432|433|432|433|432|961110
1739221200000|2025-02-10 21:00:00|432|431|433|432|433|432|432|431|56243
1739221500000|2025-02-10 21:05:00||433||432||433||432|35128
1739221800000|2025-02-10 21:10:00|434|433|434|433|434|433|433|433|20457
1739222100000|2025-02-10 21:15:00|433|432|433|432|434|432|433|432|11137
1739222400000|2025-02-10 21:20:00|432||433||433||432||6878
1739222700000|2025-02-10 21:25:00|432||432||432||432||11840
1739223000000|2025-02-10 21:30:00||431||431||431||431|1669
1739223300000|2025-02-10 21:35:00|||||||||3005
1739223600000|2025-02-10 21:40:00|||||||||746
1739223900000|2025-02-10 21:45:00|||||||||1487
1739224200000|2025-02-10 21:50:00|||||||||318
1739224500000|2025-02-10 21:55:00|||||||||1578
1739224800000|2025-02-10 22:00:00|||||||||111
1739225100000|2025-02-10 22:05:00|||||||||1124
1739225400000|2025-02-10 22:10:00|||||||||11849
1739225700000|2025-02-10 22:15:00|||||||||5750
1739226000000|2025-02-10 22:20:00|431||432||432||431||6874
1739226300000|2025-02-10 22:25:00|433|432|433|431|433|432|433|431|20695
1739226600000|2025-02-10 22:30:00||432||432||432||432|2939
1739226900000|2025-02-10 22:35:00||431||431||431||431|330
1739227200000|2025-02-10 22:40:00|432|432|432|431|432|432|432|431|524
1739227500000|2025-02-10 22:45:00|||||||||310
1739227800000|2025-02-10 22:50:00|433|432|433|432|433|432|433|432|2569
1739228100000|2025-02-10 22:55:00|||||||||6141
1739228400000|2025-02-10 23:00:00||431||431||431||431|1210
1739228700000|2025-02-10 23:05:00||432||432||432||432|4261
1739229000000|2025-02-10 23:10:00|||||||||4375
1739229300000|2025-02-10 23:15:00|||||||||2469
1739229600000|2025-02-10 23:20:00|||||||||3413
1739229900000|2025-02-10 23:25:00|||||||||10069
1739230200000|2025-02-10 23:30:00|432|431|432|431|432|431|432|431|4789
1739230500000|2025-02-10 23:35:00|||||||||1343
1739230800000|2025-02-10 23:40:00|433|432|432|431|433|432|432|431|10685
1739231100000|2025-02-10 23:45:00|433||432||433||432||550
1739231400000|2025-02-10 23:50:00|||||||||986
1739231700000|2025-02-10 23:55:00|||||||||4995
1739232000000|2025-02-11 00:00:00|||||||||8616
1739232300000|2025-02-11 00:05:00|||||||||4212
1739232600000|2025-02-11 00:10:00|||||||||5575
1739232900000|2025-02-11 00:15:00|||||||||2317
1739233200000|2025-02-11 00:20:00|||||||||2372
1739233500000|2025-02-11 00:25:00|||||||||2496
1739233800000|2025-02-11 00:30:00|||||||||30872
1739234100000|2025-02-11 00:35:00|||||||||4195
1739234400000|2025-02-11 00:40:00|||||||||352
1739234700000|2025-02-11 00:45:00|433|432|432|431|433|432|432|431|10317
1739235000000|2025-02-11 00:50:00|||||||||26351
1739235300000|2025-02-11 00:55:00|||||||||58431
1739264400000|2025-02-11 09:00:00|436|350|424|423|436|426|423|350|78032
1739264700000|2025-02-11 09:05:00|||||||||5207
1739265000000|2025-02-11 09:10:00|||||||||10274
1739265300000|2025-02-11 09:15:00|||||||||4452
1739265600000|2025-02-11 09:20:00|423|422|423|422|424|422|423|422|16992
1739265900000|2025-02-11 09:25:00|||||||||501
1739266200000|2025-02-11 09:30:00|||||||||429
1739266500000|2025-02-11 09:35:00|424|423|424|423|424|423|424|423|11418
1739266800000|2025-02-11 09:40:00|||||||||4683
1739267100000|2025-02-11 09:45:00|423|422|423|422|424|422|423|422|22917
1739267400000|2025-02-11 09:50:00|||||||||4884
1739267700000|2025-02-11 09:55:00||423||422||423||422|7955
1739268000000|2025-02-11 10:00:00|424|423|424|423|424|423|424|423|11805
1739268300000|2025-02-11 10:05:00|||||||||100
1739268600000|2025-02-11 10:10:00|||||||||303
1739268900000|2025-02-11 10:15:00|||||||||1547
1739269200000|2025-02-11 10:20:00|||||||||1
1739269500000|2025-02-11 10:25:00|||||||||4155
1739269800000|2025-02-11 10:30:00||424||423||424||423|10071
1739270100000|2025-02-11 10:35:00|||||||||1340
1739270400000|2025-02-11 10:40:00|||||||||55
1739270700000|2025-02-11 10:45:00|||||||||2707
1739271000000|2025-02-11 10:50:00|||||||||995
1739271300000|2025-02-11 10:55:00|||||||||1436
1739271600000|2025-02-11 11:00:00|||||||||105
1739271900000|2025-02-11 11:05:00|||||||||508
1739272200000|2025-02-11 11:10:00|||||||||92
1739272500000|2025-02-11 11:15:00|||||||||4937
1739272800000|2025-02-11 11:20:00|425|424|425|424|425|424|425|424|21795
1739273100000|2025-02-11 11:25:00|424|423|424|423|424|423|424|423|8651
1739273400000|2025-02-11 11:30:00|||||||||100
1739273700000|2025-02-11 11:35:00|||||||||70
1739274000000|2025-02-11 11:40:00|||||||||1835
1739274600000|2025-02-11 11:50:00|||||||||1701
1739274900000|2025-02-11 11:55:00|||||||||3244
1739275200000|2025-02-11 12:00:00|423|422|423|422|423|422|423|422|44894
1739275500000|2025-02-11 12:05:00|||||||||3854
1739275800000|2025-02-11 12:10:00|424|423|423|422|424|423|423|422|23964
1739276100000|2025-02-11 12:15:00|424|423|424|423|424|423|424|423|8014
1739276400000|2025-02-11 12:20:00|423||424||424||423||8986
1739277000000|2025-02-11 12:30:00|||||||||10368
1739277300000|2025-02-11 12:35:00|||||||||63
1739277600000|2025-02-11 12:40:00|||||||||3274
1739277900000|2025-02-11 12:45:00|||||||||1200
1739278200000|2025-02-11 12:50:00||424||423||424||423|13190
1739278500000|2025-02-11 12:55:00|||||||||7681
1739278800000|2025-02-11 13:00:00|||||||||243242
1739279100000|2025-02-11 13:05:00|423||424||424||423||50811
1739279400000|2025-02-11 13:10:00|||||||||3197
1739279700000|2025-02-11 13:15:00|423||424||424||423||13716
1739280000000|2025-02-11 13:20:00|423|422|423|422|424|422|423|422|41150
1739280300000|2025-02-11 13:25:00|||||||||26249
1739280600000|2025-02-11 13:30:00|||||||||7410
1739280900000|2025-02-11 13:35:00|||||||||6304
1739281200000|2025-02-11 13:40:00|||||||||597
1739281500000|2025-02-11 13:45:00||423||422||423||422|39301
1739281800000|2025-02-11 13:50:00|422|421|422|421|422|421|422|421|105081
1739282100000|2025-02-11 13:55:00|421|420|421|420|421|420|421|420|64853
1739282400000|2025-02-11 14:00:00|422|421|422|421|422|421|422|420|41189
1739282700000|2025-02-11 14:05:00|423|422|424|423|424|423|423|422|65042
1739283000000|2025-02-11 14:10:00|||||||||37541
1739283300000|2025-02-11 14:15:00|423|422|423|422|423|423|423|422|95333
1739283600000|2025-02-11 14:20:00|422||423||423||422||80066
1739283900000|2025-02-11 14:25:00|422|421|421|420|423|422|421|420|115533
1739284200000|2025-02-11 14:30:00|420|419|415|414|420|420|414|413|4286987
1739284500000|2025-02-11 14:35:00|416|415|420|419|421|420|416|415|1422173
1739284800000|2025-02-11 14:40:00|419|418|419|418|419|419|418|417|558101
1739285100000|2025-02-11 14:45:00|418|417|419|418|419|418|417|416|670278
1739285400000|2025-02-11 14:50:00|420|419|419|418|420|419|419|418|324715
1739285700000|2025-02-11 14:55:00|||||||||401046
1739286000000|2025-02-11 15:00:00|418|417|418|417|418|417|418|417|466871
1739286300000|2025-02-11 15:05:00|417|416|416|415|417|416|416|415|732812
1739286600000|2025-02-11 15:10:00|415|414|414|413|415|414|413|412|1562086
1739286900000|2025-02-11 15:15:00|415|414|414|413|415|414|414|413|791476
1739287200000|2025-02-11 15:20:00|415|414|414|413|415|414|414|413|771781
1739287500000|2025-02-11 15:25:00|415|414|415|414|415|414|415|414|569701
1739287800000|2025-02-11 15:30:00|416|415|415|414|416|415|415|414|586739
1739288100000|2025-02-11 15:35:00|416|415|416|415|416|415|416|415|541418
1739288400000|2025-02-11 15:40:00|415|414|416|415|416|415|415|414|692477
1739288700000|2025-02-11 15:45:00|||||||||475962
1739289000000|2025-02-11 15:50:00|415|414|414|413|415|415|414|413|652076
1739289300000|2025-02-11 15:55:00|415|414|415|414|415|414|415|414|360148
1739289600000|2025-02-11 16:00:00|||||||||314725
1739289900000|2025-02-11 16:05:00|416|415|416|415|416|415|416|415|327628
1739290200000|2025-02-11 16:10:00|417|416|417|416|417|416|417|416|295756
1739290500000|2025-02-11 16:15:00|416|415|416|415|416|415|416|415|201181
1739290800000|2025-02-11 16:20:00|417|416|417|416|417|416|417|416|204659
1739291100000|2025-02-11 16:25:00|416|415|416|415|416|415|416|415|287558
1739291400000|2025-02-11 16:30:00|||||||||132532
1739291700000|2025-02-11 16:35:00|||||||||132541
1739292000000|2025-02-11 16:40:00|415|414|416|415|416|415|415|414|659819
1739292300000|2025-02-11 16:45:00|415|414|414|413|415|414|414|413|399243
1739292600000|2025-02-11 16:50:00|415|414|414|413|415|414|414|413|418157
1739292900000|2025-02-11 16:55:00|||||||||214323
1739293200000|2025-02-11 17:00:00|413|412|412|411|413|412|412|411|1044525
1739293500000|2025-02-11 17:05:00|||||||||315946
1739293800000|2025-02-11 17:10:00|413|412|413|412|413|412|413|412|321231
1739294100000|2025-02-11 17:15:00|412|411|412|411|412|411|412|411|332215
1739294400000|2025-02-11 17:20:00|413|412|413|412|413|412|412|412|284551
1739294700000|2025-02-11 17:25:00|||||||||208524
1739295000000|2025-02-11 17:30:00|||||||||120390
1739295300000|2025-02-11 17:35:00|||||||||133162
1739295600000|2025-02-11 17:40:00|||||||||109596
1739295900000|2025-02-11 17:45:00|||||||||129117
1739296200000|2025-02-11 17:50:00|412|411|412|411|412|411|412|411|528414
1739296500000|2025-02-11 17:55:00|||||||||108483
1739296800000|2025-02-11 18:00:00|||||||||315565
1739297100000|2025-02-11 18:05:00|||||||||148564
1739297400000|2025-02-11 18:10:00|||||||||216824
1739297700000|2025-02-11 18:15:00|411|410|411|410|411|410|411|410|904317
1739298000000|2025-02-11 18:20:00|||||||||498087
1739298300000|2025-02-11 18:25:00|||||||||288125
1739298600000|2025-02-11 18:30:00|412|411|411|410|412|411|411|410|561087
1739298900000|2025-02-11 18:35:00|412|411|412|411|412|411|412|411|271040
1739299200000|2025-02-11 18:40:00|||||||||140134
1739299500000|2025-02-11 18:45:00|||||||||203915
1739299800000|2025-02-11 18:50:00|411|410|411|410|411|410|411|410|169504
1739300100000|2025-02-11 18:55:00|412|411|410|409|412|411|410|409|1215903
1739300400000|2025-02-11 19:00:00|409|408|407|406|409|408|407|406|1995928
1739300700000|2025-02-11 19:05:00|408|407|408|407|408|407|408|407|495634
1739301000000|2025-02-11 19:10:00|||||||||319023
1739301300000|2025-02-11 19:15:00|||||||||199805
1739301600000|2025-02-11 19:20:00|409|408|408|407|409|408|408|407|450768
1739301900000|2025-02-11 19:25:00|||||||||253246
1739302200000|2025-02-11 19:30:00|409|408|409|408|409|408|409|408|389069
1739302500000|2025-02-11 19:35:00|||||||||115072
1739302800000|2025-02-11 19:40:00|410|409|410|409|410|409|409|408|654145
1739303100000|2025-02-11 19:45:00|||||||||128628
1739303400000|2025-02-11 19:50:00|411|410|411|410|411|410|411|410|303203
1739303700000|2025-02-11 19:55:00|410|409|410|409|410|409|410|409|318548
1739304000000|2025-02-11 20:00:00|409|408|409|408|409|409|409|408|290822
1739304300000|2025-02-11 20:05:00|||||||||158220
1739304600000|2025-02-11 20:10:00|408|407|408|407|408|407|408|407|526441
1739304900000|2025-02-11 20:15:00|||||||||380436
1739305200000|2025-02-11 20:20:00|409|408|408|407|409|408|408|407|660010
1739305500000|2025-02-11 20:25:00|||||||||142567
1739305800000|2025-02-11 20:30:00|||||||||239118
1739306100000|2025-02-11 20:35:00|||||||||368239
1739306400000|2025-02-11 20:40:00|407|406|406|405|407|406|406|405|2217942
1739306700000|2025-02-11 20:45:00|405|404|405|404|405|404|405|404|2354641
1739307000000|2025-02-11 20:50:00|||||||||1990151
1739307300000|2025-02-11 20:55:00|404|403|405|404|405|404|403|403|5071744
1739307600000|2025-02-11 21:00:00|406|405|407|406|407|406|406|405|100314
1739307900000|2025-02-11 21:05:00|408|407|408|407|408|407|408|407|64897
1739308200000|2025-02-11 21:10:00|||||||||60591
1739308500000|2025-02-11 21:15:00||408||407||408||407|55559
1739308800000|2025-02-11 21:20:00||408||407||408||407|11917
1739309100000|2025-02-11 21:25:00||408||407||408||407|30188
1739309400000|2025-02-11 21:30:00|||||||||10446
1739309700000|2025-02-11 21:35:00|409|408|409|408|409|408|408|408|44667
1739310000000|2025-02-11 21:40:00|410|409|410|409|410|409|410|409|33804
1739310300000|2025-02-11 21:45:00|||||||||40584
1739310600000|2025-02-11 21:50:00|409||410||410||409||64331
1739310900000|2025-02-11 21:55:00|||||||||53749
1739311200000|2025-02-11 22:00:00|409||410||410||409||26992
1739311500000|2025-02-11 22:05:00|||||||||43428
1739311800000|2025-02-11 22:10:00|409||410||410||409||20649
1739312100000|2025-02-11 22:15:00|||||||||10185
1739312400000|2025-02-11 22:20:00|409|408|409|408|410|408|409|408|24354
1739312700000|2025-02-11 22:25:00|410||409||410||409||12452
1739313000000|2025-02-11 22:30:00|410|409|410|408|410|409|409|408|9210
1739313300000|2025-02-11 22:35:00|409|409|410|409|410|409|409|409|6406
1739313600000|2025-02-11 22:40:00|||||||||13668
1739313900000|2025-02-11 22:45:00|409|408|409|408|409|408|409|408|14079
1739314200000|2025-02-11 22:50:00|||||||||4107
1739314500000|2025-02-11 22:55:00|410|409|409|408|410|409|409|408|10598
1739314800000|2025-02-11 23:00:00||409||408||409||408|3344
1739315100000|2025-02-11 23:05:00|410|409|409|408|410|409|409|408|6977
1739315400000|2025-02-11 23:10:00|410|409|410|409|410|409|410|409|4259
1739315700000|2025-02-11 23:15:00|||||||||847
1739316000000|2025-02-11 23:20:00|||||||||4571
1739316300000|2025-02-11 23:25:00|||||||||7451
1739316600000|2025-02-11 23:30:00|||||||||1293
1739316900000|2025-02-11 23:35:00|||||||||7633
1739317200000|2025-02-11 23:40:00|||||||||20769
1739317500000|2025-02-11 23:45:00|||||||||7149
1739317800000|2025-02-11 23:50:00|||||||||7152
1739318100000|2025-02-11 23:55:00|||||||||2614
1739318400000|2025-02-12 00:00:00|||||||||9362
1739318700000|2025-02-12 00:05:00|||||||||4146
1739319000000|2025-02-12 00:10:00|||||||||3188
1739319300000|2025-02-12 00:15:00|||||||||2439
1739319600000|2025-02-12 00:20:00|||||||||4252
1739319900000|2025-02-12 00:25:00|||||||||5289
1739320200000|2025-02-12 00:30:00|409|408|409|408|409|408|409|408|22455
1739320500000|2025-02-12 00:35:00|||||||||21519
1739320800000|2025-02-12 00:40:00|||||||||2265
1739321100000|2025-02-12 00:45:00|410|409|410|409|410|409|409|409|9943
1739321400000|2025-02-12 00:50:00|409|408|409|408|410|408|409|408|29994
1739321700000|2025-02-12 00:55:00|||||||||9433
1739350800000|2025-02-12 09:00:00|495|390|414|413|495|413|413|390|40095
1739351100000|2025-02-12 09:05:00|||||||||6389
1739351400000|2025-02-12 09:10:00|413|412|413|412|413|412|413|412|10201
1739351700000|2025-02-12 09:15:00|414|413|414|413|414|413|414|413|9603
1739352000000|2025-02-12 09:20:00|||||||||7575
1739352300000|2025-02-12 09:25:00|||||||||3748
1739352600000|2025-02-12 09:30:00|413|412|413|412|413|412|413|412|16959
1739352900000|2025-02-12 09:35:00||413||412||413||412|5971
1739353200000|2025-02-12 09:40:00|||||||||536
1739353500000|2025-02-12 09:45:00|||||||||766
1739353800000|2025-02-12 09:50:00|||||||||416
1739354100000|2025-02-12 09:55:00|||||||||711
1739354400000|2025-02-12 10:00:00|412|411|412|411|412|411|412|411|23591
1739354700000|2025-02-12 10:05:00|||||||||8268
1739355000000|2025-02-12 10:10:00|||||||||1564
1739355300000|2025-02-12 10:15:00|||||||||1091
1739355600000|2025-02-12 10:20:00|||||||||10542
1739355900000|2025-02-12 10:25:00|||||||||727
1739356200000|2025-02-12 10:30:00|411||412||412||411||18016
1739356500000|2025-02-12 10:35:00|411|410|412|411|412|411|411|410|33784
1739356800000|2025-02-12 10:40:00|411||412||412||411||7642
1739357100000|2025-02-12 10:45:00|||||||||1251
1739357400000|2025-02-12 10:50:00|||||||||877
1739357700000|2025-02-12 10:55:00|||||||||2616
1739358000000|2025-02-12 11:00:00|||||||||1950
1739358300000|2025-02-12 11:05:00|413|412|414|413|414|413|413|412|32303
1739358600000|2025-02-12 11:10:00|||||||||3348
1739358900000|2025-02-12 11:15:00|||||||||3642
1739359200000|2025-02-12 11:20:00|413|412|413|412|413|412|413|412|11485
1739359500000|2025-02-12 11:25:00|||||||||1415
1739359800000|2025-02-12 11:30:00|||||||||1
1739360100000|2025-02-12 11:35:00|||||||||7692
1739360400000|2025-02-12 11:40:00|||||||||1669
1739360700000|2025-02-12 11:45:00|||||||||2801
1739361000000|2025-02-12 11:50:00|||||||||343
1739361300000|2025-02-12 11:55:00|||||||||1711
1739361600000|2025-02-12 12:00:00|412|411|412|411|412|411|412|411|38938
1739361900000|2025-02-12 12:05:00|||||||||5900
1739362200000|2025-02-12 12:10:00|||||||||1567
1739362500000|2025-02-12 12:15:00|||||||||502
1739362800000|2025-02-12 12:20:00|||||||||3180
1739363100000|2025-02-12 12:25:00|||||||||1324
1739363400000|2025-02-12 12:30:00|||||||||588
1739363700000|2025-02-12 12:35:00|||||||||200
1739364000000|2025-02-12 12:40:00|||||||||7102
1739364300000|2025-02-12 12:45:00|||||||||1098
1739364600000|2025-02-12 12:50:00|||||||||19454
1739364900000|2025-02-12 12:55:00|||||||||1003
1739365200000|2025-02-12 13:00:00|||||||||194286
1739365500000|2025-02-12 13:05:00|||||||||10411
1739365800000|2025-02-12 13:10:00|||||||||31641
1739366100000|2025-02-12 13:15:00||412||411||412||411|31021
1739366400000|2025-02-12 13:20:00|||||||||4424
1739366700000|2025-02-12 13:25:00|||||||||7897
1739367000000|2025-02-12 13:30:00|411|410|409|408|412|410|409|408|198912
1739367300000|2025-02-12 13:35:00|408|409|409|408|409|409|408|408|102476
1739367600000|2025-02-12 13:40:00|||||||||63627
1739367900000|2025-02-12 13:45:00|410|409|411|410|411|411|410|409|42880
1739368200000|2025-02-12 13:50:00|410|409|410|409|410|409|410|409|28178
1739368500000|2025-02-12 13:55:00|||||||||16334
1739368800000|2025-02-12 14:00:00|409|408|409|408|410|408|408|408|43985
1739369100000|2025-02-12 14:05:00|410|409|411|410|411|410|410|409|63188
1739369400000|2025-02-12 14:10:00|410||411||411||410||47780
1739369700000|2025-02-12 14:15:00|410||411||411||410||21987
1739370000000|2025-02-12 14:20:00|410|409|409|408|411|409|409|408|24026
1739370300000|2025-02-12 14:25:00|410|409|409|408|410|409|409|408|74911
1739370600000|2025-02-12 14:30:00|408|407|409|408|410|409|405|404|1949735
1739370900000|2025-02-12 14:35:00|410|409|410|409|411|410|409|408|857252
1739371200000|2025-02-12 14:40:00|411|410|410|409|412|411|410|409|756982
1739371500000|2025-02-12 14:45:00|409|408|411|410|411|410|409|408|373354
1739371800000|2025-02-12 14:50:00|410|409|409|408|410|410|409|408|585194
1739372100000|2025-02-12 14:55:00|410|409|411|410|411|410|410|409|393689
1739372400000|2025-02-12 15:00:00|412|411|413|412|413|412|412|411|629264
1739372700000|2025-02-12 15:05:00|412|411|411|410|413|412|411|410|490753
1739373000000|2025-02-12 15:10:00|410|409|410|409|411|410|410|409|436823
1739373300000|2025-02-12 15:15:00|409|408|411|410|411|410|409|408|417068
1739373600000|2025-02-12 15:20:00|412|411|413|412|413|412|412|411|445340
1739373900000|2025-02-12 15:25:00|412|411|413|412|413|412|412|411|340396
1739374200000|2025-02-12 15:30:00|||||||||155300
1739374500000|2025-02-12 15:35:00|412|411|413|412|413|412|412|411|621984
1739374800000|2025-02-12 15:40:00|414|413|414|413|414|413|414|413|331296
1739375100000|2025-02-12 15:45:00|413|412|413|412|413|412|413|412|417170
1739375400000|2025-02-12 15:50:00|414|413|413|412|414|413|413|412|492741
1739375700000|2025-02-12 15:55:00|414|413|414|413|414|413|414|413|327256
1739376000000|2025-02-12 16:00:00|||||||||77696
1739376300000|2025-02-12 16:05:00|413|412|414|413|414|413|413|412|348706
1739376600000|2025-02-12 16:10:00|413|412|413|412|413|412|413|412|339981
1739376900000|2025-02-12 16:15:00|414|413|413|412|414|413|413|412|341076
1739377200000|2025-02-12 16:20:00|||||||||91980
1739377500000|2025-02-12 16:25:00|||||||||210301
1739377800000|2025-02-12 16:30:00|414|413|414|413|414|413|414|413|316548
1739378100000|2025-02-12 16:35:00|||||||||148353
1739378400000|2025-02-12 16:40:00|||||||||50787
1739378700000|2025-02-12 16:45:00|||||||||97494
1739379000000|2025-02-12 16:50:00|||||||||39178
1739379300000|2025-02-12 16:55:00|||||||||65740
1739379600000|2025-02-12 17:00:00|||||||||112575
1739379900000|2025-02-12 17:05:00|415|414|415|414|415|414|415|414|636814
1739380200000|2025-02-12 17:10:00|416|415|421|420|421|420|416|415|1972474
1739380500000|2025-02-12 17:15:00|422|421|420|419|423|422|420|419|1318503
1739380800000|2025-02-12 17:20:00|||||||||157462
1739381100000|2025-02-12 17:25:00|419|418|419|418|419|418|418|417|571081
1739381400000|2025-02-12 17:30:00|420|419|419|418|420|419|419|418|289179
1739381700000|2025-02-12 17:35:00|420|419|419|418|420|419|419|418|326256
1739382000000|2025-02-12 17:40:00|418|417|418|417|418|418|418|417|224250
1739382300000|2025-02-12 17:45:00|419|418|419|418|419|418|419|418|349160
1739382600000|2025-02-12 17:50:00|418|417|418|417|418|417|418|417|384083
1739382900000|2025-02-12 17:55:00|||||||||136508
1739383200000|2025-02-12 18:00:00|||||||||92146
1739383500000|2025-02-12 18:05:00|417|416|418|417|418|417|417|416|309209
1739383800000|2025-02-12 18:10:00|||||||||92200
1739384100000|2025-02-12 18:15:00|||||||||62263
1739384400000|2025-02-12 18:20:00|||||||||53486
1739384700000|2025-02-12 18:25:00|419|418|419|418|419|418|419|418|277653
1739385000000|2025-02-12 18:30:00|||||||||98151
1739385300000|2025-02-12 18:35:00|||||||||89967
1739385600000|2025-02-12 18:40:00|418|417|418|417|418|417|418|417|378044
1739385900000|2025-02-12 18:45:00|417|416|418|417|418|417|417|416|271259
1739386200000|2025-02-12 18:50:00|419|418|418|417|419|418|418|417|209127
1739386500000|2025-02-12 18:55:00|417|416|417|416|417|416|417|416|189468
1739386800000|2025-02-12 19:00:00|||||||||80224
1739387100000|2025-02-12 19:05:00|416|415|417|416|417|416|416|415|240897
1739387400000|2025-02-12 19:10:00|||||||||95254
1739387700000|2025-02-12 19:15:00|416|415|416|415|416|415|416|415|95294
1739388000000|2025-02-12 19:20:00|||||||||172410
1739388300000|2025-02-12 19:25:00|||||||||71640
1739388600000|2025-02-12 19:30:00|417|416|417|416|417|416|417|416|240061
1739388900000|2025-02-12 19:35:00|||||||||55792
1739389200000|2025-02-12 19:40:00|418|417|418|417|418|417|418|417|283777
1739389500000|2025-02-12 19:45:00|||||||||115088
1739389800000|2025-02-12 19:50:00|||||||||38010
1739390100000|2025-02-12 19:55:00|||||||||126851
1739390400000|2025-02-12 20:00:00|417|416|418|417|418|417|417|416|354769
1739390700000|2025-02-12 20:05:00|||||||||194315
1739391000000|2025-02-12 20:10:00|419|418|419|418|419|418|418|418|614492
1739391300000|2025-02-12 20:15:00|418|417|420|419|420|419|418|417|1056513
1739391600000|2025-02-12 20:20:00|||||||||60406
1739391900000|2025-02-12 20:25:00|421|420|422|421|422|421|421|420|1032562
1739392200000|2025-02-12 20:30:00|||||||||195494
1739392500000|2025-02-12 20:35:00|||||||||198396
1739392800000|2025-02-12 20:40:00|421|420|421|420|421|421|420|419|593077
1739393100000|2025-02-12 20:45:00|||||||||199164
1739393400000|2025-02-12 20:50:00|420|419|420|419|420|419|419|418|661108
1739393700000|2025-02-12 20:55:00|421|420|421|420|421|420|421|420|1644823
1739394000000|2025-02-12 21:00:00|420|419|421|420|421|420|420|419|26160
1739394300000|2025-02-12 21:05:00|||||||||12646
1739394600000|2025-02-12 21:10:00|420||421||421||420||4606
1739394900000|2025-02-12 21:15:00|420|419|420|419|420|419|420|419|81566
1739395200000|2025-02-12 21:20:00|||||||||7794
1739395500000|2025-02-12 21:25:00|||||||||3423
1739395800000|2025-02-12 21:30:00|||||||||14118
1739396100000|2025-02-12 21:35:00|||||||||25118
1739396400000|2025-02-12 21:40:00|||||||||7213
1739396700000|2025-02-12 21:45:00|||||||||5407
1739397000000|2025-02-12 21:50:00|421|420|421|420|421|420|421|420|26335
1739397300000|2025-02-12 21:55:00|||||||||28736
1739397600000|2025-02-12 22:00:00|||||||||2140
1739397900000|2025-02-12 22:05:00|420||421||421||420||10466
1739398200000|2025-02-12 22:10:00|||||||||10988
1739398500000|2025-02-12 22:15:00|||||||||9410
1739398800000|2025-02-12 22:20:00|||||||||9163
1739399100000|2025-02-12 22:25:00|||||||||5865
1739399400000|2025-02-12 22:30:00|420||421||421||420||4032
1739399700000|2025-02-12 22:35:00|||||||||576
1739400000000|2025-02-12 22:40:00|420|419|420|419|421|419|420|419|3277
1739400300000|2025-02-12 22:45:00|||||||||1708
1739400600000|2025-02-12 22:50:00|||||||||5600
1739400900000|2025-02-12 22:55:00|||||||||1375
1739401200000|2025-02-12 23:00:00|||||||||2672
1739401500000|2025-02-12 23:05:00|421|420|421|420|421|420|421|420|4129
1739401800000|2025-02-12 23:10:00|||||||||7441
1739402100000|2025-02-12 23:15:00|420|419|421|420|421|420|420|419|5441
1739402400000|2025-02-12 23:20:00|||||||||2624
1739402700000|2025-02-12 23:25:00|||||||||2329
1739403000000|2025-02-12 23:30:00|||||||||3602
1739403300000|2025-02-12 23:35:00|||||||||5030
1739403600000|2025-02-12 23:40:00|420|419|421|419|421|419|420|419|13265
1739403900000|2025-02-12 23:45:00|420||420||420||420||5484
1739404200000|2025-02-12 23:50:00|||||||||3765
1739404500000|2025-02-12 23:55:00|421|420|421|420|421|420|421|420|1925
1739404800000|2025-02-13 00:00:00|||||||||1648
1739405100000|2025-02-13 00:05:00|||||||||11832
1739405400000|2025-02-13 00:10:00|||||||||7080
1739405700000|2025-02-13 00:15:00|||||||||9252
1739406000000|2025-02-13 00:20:00|||||||||2188
1739406300000|2025-02-13 00:25:00|||||||||55389
1739406600000|2025-02-13 00:30:00|||||||||702
1739406900000|2025-02-13 00:35:00|||||||||1388
1739407200000|2025-02-13 00:40:00|||||||||12995
1739407500000|2025-02-13 00:45:00|||||||||4114
1739407800000|2025-02-13 00:50:00|||||||||2106
1739408100000|2025-02-13 00:55:00||421||420||421||420|28253
1739437200000|2025-02-13 09:00:00|495|398|417|416|495|418|416|398|186279
1739437500000|2025-02-13 09:05:00|416|415|417|416|417|416|416|415|49990
1739437800000|2025-02-13 09:10:00|||||||||3000
1739438100000|2025-02-13 09:15:00|||||||||1717
1739438400000|2025-02-13 09:20:00|||||||||5904
1739438700000|2025-02-13 09:25:00|||||||||2093
1739439000000|2025-02-13 09:30:00|||||||||8006
1739439300000|2025-02-13 09:35:00|416||417||417||416||10836
1739439600000|2025-02-13 09:40:00|||||||||3246
1739439900000|2025-02-13 09:45:00|||||||||87
1739440200000|2025-02-13 09:50:00|||||||||3600
1739440500000|2025-02-13 09:55:00|||||||||5014
1739440800000|2025-02-13 10:00:00|||||||||10721
1739441100000|2025-02-13 10:05:00|||||||||522
1739441400000|2025-02-13 10:10:00|||||||||2901
1739441700000|2025-02-13 10:15:00|||||||||1990
1739442000000|2025-02-13 10:20:00|||||||||306
1739442300000|2025-02-13 10:25:00|||||||||1624
1739442600000|2025-02-13 10:30:00|||||||||400
1739442900000|2025-02-13 10:35:00|416||417||417||416||6290
1739443200000|2025-02-13 10:40:00|||||||||770
1739443500000|2025-02-13 10:45:00|||||||||1035
1739443800000|2025-02-13 10:50:00|||||||||1634
1739444100000|2025-02-13 10:55:00|||||||||749
1739444400000|2025-02-13 11:00:00|||||||||60
1739444700000|2025-02-13 11:05:00|||||||||58
1739445000000|2025-02-13 11:10:00|||||||||101
1739445300000|2025-02-13 11:15:00|||||||||1012
1739445600000|2025-02-13 11:20:00|||||||||9534
1739445900000|2025-02-13 11:25:00|||||||||7667
1739446200000|2025-02-13 11:30:00|||||||||800
1739446500000|2025-02-13 11:35:00|||||||||142
1739446800000|2025-02-13 11:40:00|||||||||436
1739447100000|2025-02-13 11:45:00|||||||||40
1739447400000|2025-02-13 11:50:00|416||417||417||416||6279
1739447700000|2025-02-13 11:55:00|||||||||13828
1739448000000|2025-02-13 12:00:00|||||||||3657
1739448300000|2025-02-13 12:05:00|416||417||417||416||6135
1739448600000|2025-02-13 12:10:00|||||||||139
1739448900000|2025-02-13 12:15:00|416|415|416|415|417|416|416|415|36211
1739449200000|2025-02-13 12:20:00||416||416||416||416|1
1739449500000|2025-02-13 12:25:00|417||417||417||417||220
1739449800000|2025-02-13 12:30:00|416|415|416|415|416|415|416|415|17273
1739450100000|2025-02-13 12:35:00|||||||||2065
1739450400000|2025-02-13 12:40:00|||||||||162
1739450700000|2025-02-13 12:45:00|417|416|417|416|417|416|417|415|12374
1739451000000|2025-02-13 12:50:00|416|415|417|416|417|416|416|415|2076
1739451300000|2025-02-13 12:55:00|||||||||1435
1739451600000|2025-02-13 13:00:00|||||||||101156
1739451900000|2025-02-13 13:05:00|||||||||2167
1739452200000|2025-02-13 13:10:00|416||416||416||416||25573
1739452500000|2025-02-13 13:15:00|417||417||417||416||22235
1739452800000|2025-02-13 13:20:00|||||||||4958
1739453100000|2025-02-13 13:25:00|416||417||417||416||19305
1739453400000|2025-02-13 13:30:00|416||417||417||416||14813
1739453700000|2025-02-13 13:35:00|||||||||14328
1739454000000|2025-02-13 13:40:00|||||||||9117
1739454300000|2025-02-13 13:45:00|||||||||17962
1739454600000|2025-02-13 13:50:00|418|417|417|416|418|418|417|416|78397
1739454900000|2025-02-13 13:55:00|||||||||14779
1739455200000|2025-02-13 14:00:00|416|415|416|415|417|415|416|415|44118
1739455500000|2025-02-13 14:05:00|415|414|416|415|416|415|415|414|71749
1739455800000|2025-02-13 14:10:00|415||416||416||415||54043
1739456100000|2025-02-13 14:15:00|||||||||58940
1739456400000|2025-02-13 14:20:00|||||||||31898
1739456700000|2025-02-13 14:25:00|417|416|417|416|417|416|416|415|149617
1739457000000|2025-02-13 14:30:00|418|417|425|424|426|425|418|417|3027858
1739457300000|2025-02-13 14:35:00|424|423|427|426|429|428|424|423|1524946
1739457600000|2025-02-13 14:40:00|426|425|427|426|429|428|426|425|1860040
1739457900000|2025-02-13 14:45:00|426|425|424|423|426|425|424|423|1021810
1739458200000|2025-02-13 14:50:00|425|424|428|427|428|427|425|424|1057585
1739458500000|2025-02-13 14:55:00|427|426|428|427|429|428|427|426|1109219
1739458800000|2025-02-13 15:00:00|427|426|429|428|429|428|427|426|844696
1739459100000|2025-02-13 15:05:00|428|427|427|426|428|428|426|425|1152522
1739459400000|2025-02-13 15:10:00|428|427|426|425|428|427|426|425|688567
1739459700000|2025-02-13 15:15:00|||||||||434958
1739460000000|2025-02-13 15:20:00|425|424|426|425|427|426|424|423|852987
1739460300000|2025-02-13 15:25:00|425|424|424|423|425|424|424|423|273189
1739460600000|2025-02-13 15:30:00|425|424|424|423|425|424|423|422|538479
1739460900000|2025-02-13 15:35:00|423|422|424|423|424|423|423|422|410008
1739461200000|2025-02-13 15:40:00|423|422|426|425|426|425|423|422|614762
1739461500000|2025-02-13 15:45:00|427|426|427|426|427|426|427|426|364117
1739461800000|2025-02-13 15:50:00|426|425|425|424|426|425|424|423|510060
1739462100000|2025-02-13 15:55:00|424|423|424|423|424|423|424|423|215071
1739462400000|2025-02-13 16:00:00|425|424|426|425|426|425|425|424|304048
1739462700000|2025-02-13 16:05:00|425|424|424|423|425|424|424|423|456700
1739463000000|2025-02-13 16:10:00|425|424|424|423|425|424|424|423|319469
1739463300000|2025-02-13 16:15:00|425|424|426|425|426|425|425|424|372650
1739463600000|2025-02-13 16:20:00|425|424|425|424|425|424|425|424|257578
1739463900000|2025-02-13 16:25:00|426|425|426|425|426|425|425|424|450791
1739464200000|2025-02-13 16:30:00|425|424|426|425|426|425|425|424|321817
1739464500000|2025-02-13 16:35:00|425|424|424|423|425|424|424|423|409068
1739464800000|2025-02-13 16:40:00|||||||||206213
1739465100000|2025-02-13 16:45:00|425|424|424|423|425|424|424|423|190228
1739465400000|2025-02-13 16:50:00|||||||||361619
1739465700000|2025-02-13 16:55:00|423|422|424|423|424|423|423|422|477439
1739466000000|2025-02-13 17:00:00|423|422|424|423|424|423|423|422|314174
1739466300000|2025-02-13 17:05:00|425|424|425|424|425|424|425|424|131802
1739466600000|2025-02-13 17:10:00|424|423|425|424|425|424|424|423|157682
1739466900000|2025-02-13 17:15:00|||||||||152311
1739467200000|2025-02-13 17:20:00|426|425|425|424|426|425|425|424|490448
1739467500000|2025-02-13 17:25:00|424|423|425|424|425|424|424|423|300548
1739467800000|2025-02-13 17:30:00|||||||||139242
1739468100000|2025-02-13 17:35:00|||||||||180355
1739468400000|2025-02-13 17:40:00|||||||||79855
1739468700000|2025-02-13 17:45:00|||||||||239375
1739469000000|2025-02-13 17:50:00|||||||||81820
1739469300000|2025-02-13 17:55:00|||||||||102472
1739469600000|2025-02-13 18:00:00|424|423|424|423|424|423|424|423|282544
1739469900000|2025-02-13 18:05:00|||||||||114648
1739470200000|2025-02-13 18:10:00|425|424|425|424|425|424|425|424|153296
1739470500000|2025-02-13 18:15:00|424|423|424|423|424|423|424|423|208698
1739470800000|2025-02-13 18:20:00|425|424|425|424|425|424|424|424|250616
1739471100000|2025-02-13 18:25:00|426|425|425|424|426|425|425|424|550076
1739471400000|2025-02-13 18:30:00|424|423|424|423|424|423|424|423|290800
1739471700000|2025-02-13 18:35:00|425|424|425|424|425|424|425|424|165395
1739472000000|2025-02-13 18:40:00|424|423|424|423|425|424|424|423|326153
1739472300000|2025-02-13 18:45:00|425|424|425|424|425|424|425|424|156242
1739472600000|2025-02-13 18:50:00|424|423|424|423|424|423|424|423|197085
1739472900000|2025-02-13 18:55:00|||||||||119730
1739473200000|2025-02-13 19:00:00|425|424|426|425|426|425|425|424|535316
1739473500000|2025-02-13 19:05:00|425|424|425|424|425|424|425|424|374100
1739473800000|2025-02-13 19:10:00|426|425|425|424|426|425|425|424|361233
1739474100000|2025-02-13 19:15:00|426|425|425|424|426|425|425|424|548356
1739474400000|2025-02-13 19:20:00|424|423|425|424|425|424|424|423|279255
1739474700000|2025-02-13 19:25:00|||||||||37992
1739475000000|2025-02-13 19:30:00|||||||||62341
1739475300000|2025-02-13 19:35:00|||||||||356108
1739475600000|2025-02-13 19:40:00|424|423|425|424|427|426|424|423|6791648
1739475900000|2025-02-13 19:45:00|426|425|425|424|426|425|425|424|541757
1739476200000|2025-02-13 19:50:00|426|425|425|424|426|425|425|424|948123
1739476500000|2025-02-13 19:55:00|||||||||340043
1739476800000|2025-02-13 20:00:00|||||||||267245
1739477100000|2025-02-13 20:05:00|||||||||70021
1739477400000|2025-02-13 20:10:00|||||||||132251
1739477700000|2025-02-13 20:15:00|||||||||66623
1739478000000|2025-02-13 20:20:00|426|425|426|425|426|425|426|425|613801
1739478300000|2025-02-13 20:25:00|425|424|425|424|425|424|425|424|376325
1739478600000|2025-02-13 20:30:00|426|425|426|425|426|425|426|425|267128
1739478900000|2025-02-13 20:35:00|||||||||198213
1739479200000|2025-02-13 20:40:00|425|424|425|424|425|424|425|424|616954
1739479500000|2025-02-13 20:45:00|||||||||161463
1739479800000|2025-02-13 20:50:00|||||||||300057
1739480100000|2025-02-13 20:55:00|426|425|426|425|426|425|426|425|1412430
1739480400000|2025-02-13 21:00:00|427|424|426|425|427|425|425|424|3975
1739480700000|2025-02-13 21:05:00|||||||||4737
1739481000000|2025-02-13 21:10:00|||||||||10556
1739481300000|2025-02-13 21:15:00|||||||||7717
1739481600000|2025-02-13 21:20:00|||||||||5380
1739481900000|2025-02-13 21:25:00|||||||||16310
1739482200000|2025-02-13 21:30:00|425|424|425|424|425|424|425|424|25148
1739482500000|2025-02-13 21:35:00|||||||||1681
1739482800000|2025-02-13 21:40:00|||||||||18173
1739483100000|2025-02-13 21:45:00|||||||||2959
1739483400000|2025-02-13 21:50:00|||||||||7091
1739483700000|2025-02-13 21:55:00|||||||||8032
1739484000000|2025-02-13 22:00:00|||||||||10952
1739484300000|2025-02-13 22:05:00|||||||||1151
1739484600000|2025-02-13 22:10:00|||||||||932
1739484900000|2025-02-13 22:15:00|||||||||2742
1739485200000|2025-02-13 22:20:00|||||||||607
1739485500000|2025-02-13 22:25:00|424||425||425||424||5670
1739485800000|2025-02-13 22:30:00|||||||||1816
1739486100000|2025-02-13 22:35:00|||||||||7272
1739486400000|2025-02-13 22:40:00|||||||||4220
1739486700000|2025-02-13 22:45:00|||||||||8284
1739487000000|2025-02-13 22:50:00|426|425|426|425|426|425|426|425|24128
1739487300000|2025-02-13 22:55:00|||||||||11558
1739487600000|2025-02-13 23:00:00|425||426||426||425||13984
1739487900000|2025-02-13 23:05:00|425||426||426||425||23880
1739488200000|2025-02-13 23:10:00|||||||||5994
1739488500000|2025-02-13 23:15:00|||||||||6307
1739488800000|2025-02-13 23:20:00|||||||||1897
1739489100000|2025-02-13 23:25:00|||||||||823
1739489400000|2025-02-13 23:30:00|||||||||241
1739489700000|2025-02-13 23:35:00|||||||||2584
1739490000000|2025-02-13 23:40:00|||||||||1615
1739490300000|2025-02-13 23:45:00|||||||||6203
1739490600000|2025-02-13 23:50:00|||||||||712
1739490900000|2025-02-13 23:55:00|||||||||641
1739491200000|2025-02-14 00:00:00|||||||||2846
1739491500000|2025-02-14 00:05:00|||||||||5247
1739491800000|2025-02-14 00:10:00|||||||||4596
1739492100000|2025-02-14 00:15:00|||||||||521
1739492400000|2025-02-14 00:20:00|||||||||949
1739492700000|2025-02-14 00:25:00|||||||||1547
1739493000000|2025-02-14 00:30:00||426||425||426||425|12342
1739493300000|2025-02-14 00:35:00|||||||||6653
1739493600000|2025-02-14 00:40:00|||||||||2389
1739493900000|2025-02-14 00:45:00|||||||||3023
1739494200000|2025-02-14 00:50:00|||||||||2443
1739494500000|2025-02-14 00:55:00|425||426||426||425||7715
1739523600000|2025-02-14 09:00:00|480|433|436|435|480|436|433|432|207916
1739523900000|2025-02-14 09:05:00|437|436|437|436|437|436|437|436|62091
1739524200000|2025-02-14 09:10:00||437||436||437||436|40252
1739524500000|2025-02-14 09:15:00|436|435|437|436|437|436|436|435|62034
1739524800000|2025-02-14 09:20:00|||||||||5910
1739525100000|2025-02-14 09:25:00|||||||||12915
1739525400000|2025-02-14 09:30:00||437||436||437||436|10478
1739525700000|2025-02-14 09:35:00|438|437|438|437|438|437|437|437|23222
1739526000000|2025-02-14 09:40:00|||||||||13956
1739526300000|2025-02-14 09:45:00|437|436|438|437|438|437|437|436|57215
1739526600000|2025-02-14 09:50:00||438||437||438||437|9445
1739526900000|2025-02-14 09:55:00|||||||||15543
1739527200000|2025-02-14 10:00:00|||||||||18126
1739527500000|2025-02-14 10:05:00|||||||||8396
1739527800000|2025-02-14 10:10:00|||||||||9032
1739528100000|2025-02-14 10:15:00|||||||||2410
1739528400000|2025-02-14 10:20:00||438||437||438||437|42248
1739528700000|2025-02-14 10:25:00||438||437||438||437|22489
1739529000000|2025-02-14 10:30:00|439|438|438|437|439|438|438|437|16817
1739529300000|2025-02-14 10:35:00|439|438|439|438|439|438|439|437|29469
1739529600000|2025-02-14 10:40:00|||||||||9295
1739529900000|2025-02-14 10:45:00||439||438||439||438|26185
1739530200000|2025-02-14 10:50:00|||||||||16609
1739530500000|2025-02-14 10:55:00|||||||||3701
1739530800000|2025-02-14 11:00:00|||||||||3229
1739531100000|2025-02-14 11:05:00|||||||||3263
1739531400000|2025-02-14 11:10:00|||||||||9359
1739531700000|2025-02-14 11:15:00|||||||||6756
1739532000000|2025-02-14 11:20:00|||||||||1053
1739532300000|2025-02-14 11:25:00|438|437|438|437|439|437|438|437|25901
1739532600000|2025-02-14 11:30:00|||||||||2066
1739532900000|2025-02-14 11:35:00|||||||||7012
1739533200000|2025-02-14 11:40:00|||||||||6792
1739533500000|2025-02-14 11:45:00|||||||||2903
1739533800000|2025-02-14 11:50:00|||||||||9106
1739534100000|2025-02-14 11:55:00|||||||||7411
1739534400000|2025-02-14 12:00:00|437|436|435|434|437|437|434|433|49226
1739534700000|2025-02-14 12:05:00|||||||||82
1739535000000|2025-02-14 12:10:00|||||||||10402
1739535300000|2025-02-14 12:15:00|||||||||7195
1739535600000|2025-02-14 12:20:00|||||||||10519
1739535900000|2025-02-14 12:25:00|||||||||5150
1739536200000|2025-02-14 12:30:00|||||||||19333
1739536500000|2025-02-14 12:35:00||435||434||435||434|15729
1739536800000|2025-02-14 12:40:00|436|435|436|435|436|435|436|435|5016
1739537100000|2025-02-14 12:45:00||436||436||436||436|8243
1739537400000|2025-02-14 12:50:00|437|435|436|435|437|435|436|435|26235
1739537700000|2025-02-14 12:55:00|435||436||436||435||2816
1739538000000|2025-02-14 13:00:00|||||||||422013
1739538300000|2025-02-14 13:05:00|||||||||38199
1739538600000|2025-02-14 13:10:00|||||||||5895
1739538900000|2025-02-14 13:15:00|||||||||7473
1739539200000|2025-02-14 13:20:00|||||||||9306
1739539500000|2025-02-14 13:25:00|||||||||69214
1739539800000|2025-02-14 13:30:00|||||||||29724
1739540100000|2025-02-14 13:35:00|435|434|435|434|435|434|435|434|50863
1739540400000|2025-02-14 13:40:00|||||||||10847
1739540700000|2025-02-14 13:45:00||435||434||435||434|33986
1739541000000|2025-02-14 13:50:00|||||||||30628
1739541300000|2025-02-14 13:55:00|436|435|436|435|436|435|436|435|66851
1739541600000|2025-02-14 14:00:00|437|436|437|436|438|437|437|436|169623
1739541900000|2025-02-14 14:05:00||437||436||437||436|39570
1739542200000|2025-02-14 14:10:00||437||437||437||436|32618
1739542500000|2025-02-14 14:15:00||436||436||437||436|25028
1739542800000|2025-02-14 14:20:00|436|437|437|436|437|437|436|436|83273
1739543100000|2025-02-14 14:25:00|436|435|436|434|436|436|435|434|116923
1739543400000|2025-02-14 14:30:00|435|435|447|446|447|446|435|434|5257866
1739543700000|2025-02-14 14:35:00|448|447|448|447|455|454|448|447|5318909
1739544000000|2025-02-14 14:40:00|447|446|445|444|447|446|441|440|2021791
1739544300000|2025-02-14 14:45:00|446|445|448|447|450|449|446|445|1321707
1739544600000|2025-02-14 14:50:00|447|446|450|449|450|449|447|446|1343167
1739544900000|2025-02-14 14:55:00|451|450|449|448|451|450|448|447|1669202
1739545200000|2025-02-14 15:00:00|448|447|447|446|449|448|447|446|1153580
1739545500000|2025-02-14 15:05:00|446|445|448|447|449|448|446|445|832254
1739545800000|2025-02-14 15:10:00|449|448|447|446|449|448|447|446|1101449
1739546100000|2025-02-14 15:15:00|448|447|445|444|448|447|445|444|764519
1739546400000|2025-02-14 15:20:00|444|443|446|445|447|446|444|443|752847
1739546700000|2025-02-14 15:25:00|445|444|442|441|445|445|442|441|749683
1739547000000|2025-02-14 15:30:00|441|440|438|437|442|441|438|437|1209113
1739547300000|2025-02-14 15:35:00|439|438|440|439|440|439|439|438|521201
1739547600000|2025-02-14 15:40:00|439|438|439|438|439|438|439|438|445697
1739547900000|2025-02-14 15:45:00|440|439|440|439|440|439|439|438|405162
1739548200000|2025-02-14 15:50:00|439|438|439|438|440|439|439|438|341921
1739548500000|2025-02-14 15:55:00|438|437|437|436|438|437|437|436|545566
1739548800000|2025-02-14 16:00:00|||||||||352734
1739549100000|2025-02-14 16:05:00|436|435|437|436|438|437|436|435|531890
1739549400000|2025-02-14 16:10:00|436|435|436|435|436|436|435|434|556096
1739549700000|2025-02-14 16:15:00|435|434|435|434|435|434|434|433|316994
1739550000000|2025-02-14 16:20:00|434|433|435|434|435|434|433|432|577412
1739550300000|2025-02-14 16:25:00|436|435|437|436|437|436|435|435|400376
1739550600000|2025-02-14 16:30:00|438|437|437|436|438|437|437|436|281533
1739550900000|2025-02-14 16:35:00|||||||||84451
1739551200000|2025-02-14 16:40:00|||||||||142060
1739551500000|2025-02-14 16:45:00|||||||||203971
1739551800000|2025-02-14 16:50:00|||||||||162115
1739552100000|2025-02-14 16:55:00|438|437|438|437|438|437|438|437|180190
1739552400000|2025-02-14 17:00:00|439|438|439|438|439|438|439|438|308350
1739552700000|2025-02-14 17:05:00|440|439|440|439|440|439|440|439|159961
1739553000000|2025-02-14 17:10:00|439|438|439|438|439|438|439|438|440374
1739553300000|2025-02-14 17:15:00|||||||||132889
1739553600000|2025-02-14 17:20:00|||||||||59129
1739553900000|2025-02-14 17:25:00|438|437|438|437|438|437|438|437|401752
1739554200000|2025-02-14 17:30:00|||||||||115458
1739554500000|2025-02-14 17:35:00|437|436|438|437|438|437|437|436|216779
1739554800000|2025-02-14 17:40:00|||||||||164719
1739555100000|2025-02-14 17:45:00|439|438|440|439|440|439|439|438|462866
1739555400000|2025-02-14 17:50:00|||||||||61854
1739555700000|2025-02-14 17:55:00|||||||||164213
1739556000000|2025-02-14 18:00:00|||||||||128742
1739556300000|2025-02-14 18:05:00|||||||||112299
1739556600000|2025-02-14 18:10:00|||||||||62640
1739556900000|2025-02-14 18:15:00|||||||||44754
1739557200000|2025-02-14 18:20:00|||||||||121273
1739557500000|2025-02-14 18:25:00|439|438|438|437|439|438|438|437|477701
1739557800000|2025-02-14 18:30:00|||||||||230243
1739558100000|2025-02-14 18:35:00|||||||||203358
1739558400000|2025-02-14 18:40:00|||||||||79972
1739558700000|2025-02-14 18:45:00|||||||||40325
1739559000000|2025-02-14 18:50:00|437|436|437|436|437|436|436|435|299655
1739559300000|2025-02-14 18:55:00|||||||||64998
1739559600000|2025-02-14 19:00:00|||||||||84571
1739559900000|2025-02-14 19:05:00|436|435|436|435|436|436|436|435|226396
1739560200000|2025-02-14 19:10:00|||||||||90528
1739560500000|2025-02-14 19:15:00|||||||||70689
1739560800000|2025-02-14 19:20:00|||||||||98630
1739561100000|2025-02-14 19:25:00|||||||||134739
1739561400000|2025-02-14 19:30:00|||||||||200410
1739561700000|2025-02-14 19:35:00|||||||||68331
1739562000000|2025-02-14 19:40:00|437|436|438|437|438|437|437|436|249892
1739562300000|2025-02-14 19:45:00|437|436|437|436|437|437|437|436|173626
1739562600000|2025-02-14 19:50:00|||||||||43825
1739562900000|2025-02-14 19:55:00|||||||||102298
1739563200000|2025-02-14 20:00:00|436|435|437|436|437|436|436|435|359934
1739563500000|2025-02-14 20:05:00|438|437|438|437|438|437|438|437|140548
1739563800000|2025-02-14 20:10:00|||||||||30628
1739564100000|2025-02-14 20:15:00|439|438|439|438|439|438|439|438|222221
1739564400000|2025-02-14 20:20:00|440|439|440|439|440|439|440|439|157939
1739564700000|2025-02-14 20:25:00|||||||||170478
1739565000000|2025-02-14 20:30:00|441|440|442|441|442|441|441|440|431670
1739565300000|2025-02-14 20:35:00|441|440|442|441|442|441|441|440|527891
1739565600000|2025-02-14 20:40:00|441|440|442|441|442|441|441|440|556780
1739565900000|2025-02-14 20:45:00|443|442|443|442|443|442|443|442|548845
1739566200000|2025-02-14 20:50:00|444|443|444|443|444|443|444|443|736454
1739566500000|2025-02-14 20:55:00|||||||||1753733
1739566800000|2025-02-14 21:00:00|445|442|445|444|445|444|443|442|114896
1739567100000|2025-02-14 21:05:00|446|445|445|444|446|445|445|444|94467
1739567400000|2025-02-14 21:10:00|444||445||445||444||30828
1739567700000|2025-02-14 21:15:00|444|443|443|442|445|444|443|442|41844
1739568000000|2025-02-14 21:20:00|442||443||443||442||13313
1739568300000|2025-02-14 21:25:00|442||443||443||442||10818
1739568600000|2025-02-14 21:30:00|442|441|443|442|443|443|442|441|14449
1739568900000|2025-02-14 21:35:00|442|441|442|441|443|441|441|441|31917
1739569200000|2025-02-14 21:40:00||442||441||442||441|17621
1739569500000|2025-02-14 21:45:00|441||442||442||441||6338
1739569800000|2025-02-14 21:50:00|441||442||442||441||67827
1739570100000|2025-02-14 21:55:00|441||442||442||441||6969
1739869200000|2025-02-18 09:00:00|557|398|450|449|557|449|443|398|229572
1739869500000|2025-02-18 09:05:00|449|448|449|448|450|449|448|447|147699
1739869800000|2025-02-18 09:10:00|448|447|451|450|451|450|448|447|157977
1739870100000|2025-02-18 09:15:00|450|449|449|448|450|449|449|448|56781
1739870400000|2025-02-18 09:20:00|448|447|448|447|448|448|447|446|60143
1739870700000|2025-02-18 09:25:00|447|446|447|446|447|446|447|446|20832
1739871000000|2025-02-18 09:30:00|446|445|447|446|447|446|446|445|38883
1739871300000|2025-02-18 09:35:00|||||||||2862
1739871600000|2025-02-18 09:40:00|448|447|448|447|448|447|448|447|10886
1739871900000|2025-02-18 09:45:00|449|448|448|447|449|448|448|447|39063
1739872200000|2025-02-18 09:50:00|447|446|446|445|447|446|446|445|80822
1739872500000|2025-02-18 09:55:00|||||||||6028
1739872800000|2025-02-18 10:00:00|447|446|447|446|447|446|447|446|5137
1739873100000|2025-02-18 10:05:00|||||||||1404
1739873400000|2025-02-18 10:10:00|446|445|446|445|446|445|446|445|15418
1739873700000|2025-02-18 10:15:00|447|446|447|446|447|446|447|446|13903
1739874000000|2025-02-18 10:20:00|||||||||2397
1739874300000|2025-02-18 10:25:00|||||||||5360
1739874600000|2025-02-18 10:30:00|448|447|448|447|448|447|448|447|29549
1739874900000|2025-02-18 10:35:00|||||||||1707
1739875200000|2025-02-18 10:40:00|||||||||211
1739875500000|2025-02-18 10:45:00|||||||||5733
1739875800000|2025-02-18 10:50:00|447|446|447|446|447|446|447|446|16764
1739876100000|2025-02-18 10:55:00|||||||||2780
1739876400000|2025-02-18 11:00:00|448|447|448|447|448|447|448|447|12172
1739876700000|2025-02-18 11:05:00|||||||||2891
1739877000000|2025-02-18 11:10:00|||||||||2565
1739877300000|2025-02-18 11:15:00|||||||||39
1739877600000|2025-02-18 11:20:00|||||||||352
1739877900000|2025-02-18 11:25:00|||||||||3180
1739878200000|2025-02-18 11:30:00|449|448|449|448|449|448|449|448|16683
1739878500000|2025-02-18 11:35:00|448|447|449|448|449|448|448|447|19118
1739878800000|2025-02-18 11:40:00|||||||||587
1739879100000|2025-02-18 11:45:00|||||||||9531
1739879400000|2025-02-18 11:50:00|||||||||1095
1739879700000|2025-02-18 11:55:00|448|447|448|447|448|447|448|447|20600
1739880000000|2025-02-18 12:00:00|447|446|447|446|447|446|446|446|26311
1739880300000|2025-02-18 12:05:00|448|447|448|447|448|447|447|447|9146
1739880600000|2025-02-18 12:10:00|||||||||3664
1739880900000|2025-02-18 12:15:00|||||||||590
1739881200000|2025-02-18 12:20:00|||||||||600
1739881500000|2025-02-18 12:25:00|||||||||5930
1739882100000|2025-02-18 12:35:00|||||||||2604
1739882400000|2025-02-18 12:40:00|447||448||448||447||16538
1739882700000|2025-02-18 12:45:00|447||448||448||447||2499
1739883000000|2025-02-18 12:50:00|447||448||448||447||4383
1739883300000|2025-02-18 12:55:00|||||||||906
1739883600000|2025-02-18 13:00:00|||||||||489582
1739883900000|2025-02-18 13:05:00|||||||||17673
1739884200000|2025-02-18 13:10:00|||||||||10987
1739884500000|2025-02-18 13:15:00|447|446|447|446|447|446|447|446|38522
1739884800000|2025-02-18 13:20:00|448|447|448|447|448|447|448|447|28092
1739885100000|2025-02-18 13:25:00|447|446|447|446|448|447|447|446|22866
1739885400000|2025-02-18 13:30:00|448|447|447|446|448|447|447|446|10285
1739885700000|2025-02-18 13:35:00|||||||||12653
1739886000000|2025-02-18 13:40:00|||||||||12072
1739886300000|2025-02-18 13:45:00||447||446||447||446|17902
1739886600000|2025-02-18 13:50:00|||||||||43110
1739886900000|2025-02-18 13:55:00|448|447|449|448|449|448|448|447|66106
1739887200000|2025-02-18 14:00:00||449||448||449||448|72986
1739887500000|2025-02-18 14:05:00|450|449|450|449|450|450|450|448|197279
1739887800000|2025-02-18 14:10:00||450||449||450||449|91405
1739888100000|2025-02-18 14:15:00|451|450|450|449|451|450|450|449|313429
1739888400000|2025-02-18 14:20:00|451|450|451|450|451|450|451|450|54014
1739888700000|2025-02-18 14:25:00|452|451|451|449|452|452|449|448|186064
1739889000000|2025-02-18 14:30:00|450|448|442|441|450|449|441|440|2183772
1739889300000|2025-02-18 14:35:00|441|440|443|442|445|444|439|438|1645405
1739889600000|2025-02-18 14:40:00|444|443|440|439|445|444|440|439|1253058
1739889900000|2025-02-18 14:45:00|439|438|442|441|442|441|439|438|1434372
1739890200000|2025-02-18 14:50:00|441|440|442|441|443|442|440|439|924352
1739890500000|2025-02-18 14:55:00|441|440|443|442|443|442|441|440|1097257
1739890800000|2025-02-18 15:00:00|444|443|444|443|446|445|443|442|553619
1739891100000|2025-02-18 15:05:00|445|444|443|442|445|444|443|442|344579
1739891400000|2025-02-18 15:10:00|442|441|448|447|448|447|442|441|689006
1739891700000|2025-02-18 15:15:00|447|446|446|445|447|446|445|444|488495
1739892000000|2025-02-18 15:20:00|445|444|446|445|446|445|444|443|620119
1739892300000|2025-02-18 15:25:00|445|444|444|443|445|444|444|443|157786
1739892600000|2025-02-18 15:30:00|443|442|442|441|443|442|442|441|447950
1739892900000|2025-02-18 15:35:00|441|440|442|441|442|441|441|440|452266
1739893200000|2025-02-18 15:40:00|443|442|443|442|443|442|442|441|237716
1739893500000|2025-02-18 15:45:00|442|441|442|441|443|442|442|441|313137
1739893800000|2025-02-18 15:50:00|||||||||198480
1739894100000|2025-02-18 15:55:00|||||||||183572
1739894400000|2025-02-18 16:00:00|443|442|444|443|444|443|443|442|503552
1739894700000|2025-02-18 16:05:00|445|444|444|443|445|444|444|443|324008
1739895000000|2025-02-18 16:10:00|443|442|443|442|443|443|443|442|280694
1739895300000|2025-02-18 16:15:00|444|443|444|443|444|443|443|442|244193
1739895600000|2025-02-18 16:20:00|443|442|442|441|443|443|442|441|326929
1739895900000|2025-02-18 16:25:00|443|442|443|442|443|442|443|442|167917
1739896200000|2025-02-18 16:30:00|442|441|443|442|443|442|442|441|425404
1739896500000|2025-02-18 16:35:00|||||||||93599
1739896800000|2025-02-18 16:40:00|||||||||69941
1739897100000|2025-02-18 16:45:00|444|443|443|442|444|443|443|442|238807
1739897400000|2025-02-18 16:50:00|||||||||72006
1739897700000|2025-02-18 16:55:00|442|441|442|441|442|441|442|441|185740
1739898000000|2025-02-18 17:00:00|441|440|441|440|441|440|441|440|213234
1739898300000|2025-02-18 17:05:00|440|439|440|439|440|439|439|438|812953
1739898600000|2025-02-18 17:10:00|||||||||141401
1739898900000|2025-02-18 17:15:00|||||||||89094
1739899200000|2025-02-18 17:20:00|439|438|441|440|441|440|439|438|481732
1739899500000|2025-02-18 17:25:00|||||||||76088
1739899800000|2025-02-18 17:30:00|440|439|440|439|440|439|440|439|322576
1739900100000|2025-02-18 17:35:00|||||||||170831
1739900400000|2025-02-18 17:40:00|||||||||52352
1739900700000|2025-02-18 17:45:00|441|440|441|440|441|440|441|440|244891
1739901000000|2025-02-18 17:50:00|||||||||39136
1739901300000|2025-02-18 17:55:00|440|439|440|439|440|439|440|439|144627
1739901600000|2025-02-18 18:00:00|441|440|441|440|441|440|440|439|347403
1739901900000|2025-02-18 18:05:00|440|439|440|439|441|440|440|439|382266
1739902200000|2025-02-18 18:10:00|||||||||63296
1739902500000|2025-02-18 18:15:00|||||||||78530
1739902800000|2025-02-18 18:20:00|||||||||299269
1739903100000|2025-02-18 18:25:00|||||||||78285
1739903400000|2025-02-18 18:30:00|||||||||110376
1739903700000|2025-02-18 18:35:00|439|438|439|438|439|438|439|438|428453
1739904000000|2025-02-18 18:40:00|||||||||224443
1739904300000|2025-02-18 18:45:00|440|439|440|439|440|439|440|439|183260
1739904600000|2025-02-18 18:50:00|439|438|437|436|439|439|437|436|656225
1739904900000|2025-02-18 18:55:00|438|437|438|437|438|437|437|436|464241
1739905200000|2025-02-18 19:00:00|||||||||65329
1739905500000|2025-02-18 19:05:00|437|436|437|436|437|437|437|436|341238
1739905800000|2025-02-18 19:10:00|||||||||86872
1739906100000|2025-02-18 19:15:00|436|435|437|436|437|436|436|435|656439
1739906400000|2025-02-18 19:20:00|438|437|437|436|438|437|437|436|356800
1739906700000|2025-02-18 19:25:00|||||||||55100
1739907000000|2025-02-18 19:30:00|438|437|438|437|439|438|437|437|331983
1739907300000|2025-02-18 19:35:00|||||||||219653
1739907600000|2025-02-18 19:40:00|439|438|439|438|439|438|439|438|191794
1739907900000|2025-02-18 19:45:00|||||||||57424
1739908200000|2025-02-18 19:50:00|||||||||86117
1739908500000|2025-02-18 19:55:00|||||||||214112
1739908800000|2025-02-18 20:00:00|||||||||75338
1739909100000|2025-02-18 20:05:00|438|437|438|437|438|438|438|437|177018
1739909400000|2025-02-18 20:10:00|||||||||293814
1739909700000|2025-02-18 20:15:00|||||||||40527
1739910000000|2025-02-18 20:20:00|||||||||114744
1739910300000|2025-02-18 20:25:00|437||438||438||437||546188
1739910600000|2025-02-18 20:30:00|||||||||197777
1739910900000|2025-02-18 20:35:00|437|436|437|436|437|436|437|436|246645
1739911200000|2025-02-18 20:40:00|||||||||514326
1739911500000|2025-02-18 20:45:00|436|435|436|435|436|435|436|435|439019
1739911800000|2025-02-18 20:50:00|||||||||557489
1739912100000|2025-02-18 20:55:00|437|436|437|436|437|436|437|436|1458932
1739912400000|2025-02-18 21:00:00|436|437|437|436|437|437|436|435|9070
1739912700000|2025-02-18 21:05:00|||||||||11130
1739913000000|2025-02-18 21:10:00|||||||||13604
1739913300000|2025-02-18 21:15:00|||||||||7887
1739913600000|2025-02-18 21:20:00|438|437|438|437|438|438|438|437|32666
1739913900000|2025-02-18 21:25:00|||||||||8769
1739914200000|2025-02-18 21:30:00|439|438|439|438|439|439|438|438|35272
1739914500000|2025-02-18 21:35:00|438|437|438|437|438|437|438|437|43606
1739914800000|2025-02-18 21:40:00|||||||||6678
1739915100000|2025-02-18 21:45:00|||||||||273848
1739915400000|2025-02-18 21:50:00|||||||||16894
1739915700000|2025-02-18 21:55:00|||||||||5669
1739916000000|2025-02-18 22:00:00|||||||||307
1739916300000|2025-02-18 22:05:00|||||||||2214
1739916600000|2025-02-18 22:10:00|||||||||4971
1739916900000|2025-02-18 22:15:00|||||||||886
1739917200000|2025-02-18 22:20:00|||||||||2165
1739917500000|2025-02-18 22:25:00|437||438||438||437||5567
1739917800000|2025-02-18 22:30:00|||||||||4155
1739918100000|2025-02-18 22:35:00|||||||||90
1739918400000|2025-02-18 22:40:00|||||||||2832
1739918700000|2025-02-18 22:45:00|||||||||1153
1739919000000|2025-02-18 22:50:00|||||||||1054
1739919300000|2025-02-18 22:55:00|||||||||1070
1739919600000|2025-02-18 23:00:00|||||||||1080
1739919900000|2025-02-18 23:05:00|||||||||2905
1739920200000|2025-02-18 23:10:00|||||||||673
1739920500000|2025-02-18 23:15:00|||||||||215
1739920800000|2025-02-18 23:20:00|||||||||283
1739921100000|2025-02-18 23:25:00|||||||||5827
1739921400000|2025-02-18 23:30:00|||||||||875
1739921700000|2025-02-18 23:35:00|||||||||2683
1739922000000|2025-02-18 23:40:00|||||||||8248
1739922300000|2025-02-18 23:45:00|||||||||49637
1739922600000|2025-02-18 23:50:00|||||||||2173
1739922900000|2025-02-18 23:55:00|||||||||5373
1739923200000|2025-02-19 00:00:00|||||||||492
1739923500000|2025-02-19 00:05:00|||||||||10815
1739923800000|2025-02-19 00:10:00|||||||||1350
1739924100000|2025-02-19 00:15:00|||||||||1582
1739924400000|2025-02-19 00:20:00|||||||||553
1739924700000|2025-02-19 00:25:00|||||||||2295
1739925000000|2025-02-19 00:30:00|||||||||1410
1739925300000|2025-02-19 00:35:00|||||||||329
1739925600000|2025-02-19 00:40:00|||||||||9697
1739925900000|2025-02-19 00:45:00|437|436|437|436|438|437|437|436|11874
1739926200000|2025-02-19 00:50:00|||||||||17919
1739926500000|2025-02-19 00:55:00|||||||||22042
1739955600000|2025-02-19 09:00:00|480|391|442|441|480|443|442|391|80842
1739955900000|2025-02-19 09:05:00|441||442||442||441||23944
1739956200000|2025-02-19 09:10:00|441|440|442|441|442|441|441|440|24250
1739956500000|2025-02-19 09:15:00|441|440|442|441|442|441|441|440|40302
1739956800000|2025-02-19 09:20:00|441|440|440|439|441|440|440|439|100452
1739957100000|2025-02-19 09:25:00|441|440|442|441|442|441|441|439|85922
1739957400000|2025-02-19 09:30:00|441|440|442|441|442|441|441|440|40703
1739957700000|2025-02-19 09:35:00|441|440|442|441|442|441|441|440|36772
1739958000000|2025-02-19 09:40:00|441||442||442||441||9161
1739958300000|2025-02-19 09:45:00||442||441||442||441|17609
1739958600000|2025-02-19 09:50:00|||||||||7397
1739958900000|2025-02-19 09:55:00|||||||||3186
1739959200000|2025-02-19 10:00:00|||||||||1072
1739959500000|2025-02-19 10:05:00|441|440|442|441|442|441|441|440|39162
1739959800000|2025-02-19 10:10:00|||||||||4077
1739960100000|2025-02-19 10:15:00|441|440|441|440|441|441|441|440|29727
1739960400000|2025-02-19 10:20:00|||||||||4641
1739960700000|2025-02-19 10:25:00|442|441|442|441|442|441|442|441|4807
1739961000000|2025-02-19 10:30:00|||||||||119
1739961300000|2025-02-19 10:35:00|||||||||1327
1739961600000|2025-02-19 10:40:00|||||||||9404
1739961900000|2025-02-19 10:45:00|||||||||601
1739962200000|2025-02-19 10:50:00|||||||||66390
1739962500000|2025-02-19 10:55:00|441|440|441|440|442|441|441|440|27621
1739962800000|2025-02-19 11:00:00|||||||||206
1739963100000|2025-02-19 11:05:00||441||440||441||440|23510
1739963400000|2025-02-19 11:10:00|||||||||654
1739963700000|2025-02-19 11:15:00||441||440||441||440|8804
1739964000000|2025-02-19 11:20:00|440|439|440|439|440|439|440|439|67172
1739964300000|2025-02-19 11:25:00|441|440|441|440|441|440|441|440|14191
1739964600000|2025-02-19 11:30:00|440|441|439|438|440|441|439|438|111257
1739964900000|2025-02-19 11:35:00|440|439|440|439|440|439|440|438|23712
1739965200000|2025-02-19 11:40:00||440||439||440||439|20002
1739965500000|2025-02-19 11:45:00|439|438|439|438|439|438|439|438|20652
1739965800000|2025-02-19 11:50:00|||||||||5944
1739966100000|2025-02-19 11:55:00|||||||||3100
1739966400000|2025-02-19 12:00:00||439||438||439||438|6157
1739966700000|2025-02-19 12:05:00|438|439|440|439|441|440|438|439|60959
1739967000000|2025-02-19 12:10:00|439|440|439|439|439|440|439|439|10330
1739967300000|2025-02-19 12:15:00|440|438|440|439|440|439|440|438|2315
1739967600000|2025-02-19 12:20:00|441|440|441|440|441|441|441|440|12912
1739967900000|2025-02-19 12:25:00||441||440||441||440|1295
1739968200000|2025-02-19 12:30:00||441||440||441||440|2327
1739968800000|2025-02-19 12:40:00|||||||||2580
1739969100000|2025-02-19 12:45:00|||||||||31
1739969400000|2025-02-19 12:50:00|||||||||596
1739969700000|2025-02-19 12:55:00|440|441|440|439|440|441|440|439|22841
1739970000000|2025-02-19 13:00:00||440||439||440||439|84634
1739970300000|2025-02-19 13:05:00|||||||||24611
1739970600000|2025-02-19 13:10:00|439|438|439|438|439|438|438|438|60578
1739970900000|2025-02-19 13:15:00|||||||||16385
1739971200000|2025-02-19 13:20:00|||||||||16597
1739971500000|2025-02-19 13:25:00||439||439||439||438|11543
1739971800000|2025-02-19 13:30:00|440|438|440|439|440|439|439|438|97850
1739972100000|2025-02-19 13:35:00|439||440||440||439||24362
1739972400000|2025-02-19 13:40:00|||||||||5704
1739972700000|2025-02-19 13:45:00|||||||||7204
1739973000000|2025-02-19 13:50:00|439|438|439|438|439|438|439|438|50894
1739973300000|2025-02-19 13:55:00|440|439|440|439|440|439|440|438|55395
1739973600000|2025-02-19 14:00:00|441|440|441|440|441|440|441|439|18619
1739973900000|2025-02-19 14:05:00|440|439|441|440|441|440|440|439|35508
1739974200000|2025-02-19 14:10:00|442|441|442|441|442|441|442|441|74903
1739974500000|2025-02-19 14:15:00|||||||||13353
1739974800000|2025-02-19 14:20:00||442||441||442||441|38817
1739975100000|2025-02-19 14:25:00|441|440|441|440|442|440|441|440|29194
1739975400000|2025-02-19 14:30:00|440|439|445|444|448|447|438|437|2021401
1739975700000|2025-02-19 14:35:00|444|443|444|443|445|444|443|442|756282
1739976000000|2025-02-19 14:40:00|445|444|444|443|448|447|444|443|1074490
1739976300000|2025-02-19 14:45:00|445|444|447|446|447|446|444|443|716466
1739976600000|2025-02-19 14:50:00|448|447|449|448|449|448|447|447|1034942
1739976900000|2025-02-19 14:55:00|450|449|447|446|450|449|447|446|919765
1739977200000|2025-02-19 15:00:00|446|445|441|440|446|445|441|440|873399
1739977500000|2025-02-19 15:05:00|440|439|442|441|443|442|439|438|1021266
1739977800000|2025-02-19 15:10:00|443|442|444|443|445|444|443|442|415551
1739978100000|2025-02-19 15:15:00|445|444|445|444|445|444|445|444|194232
1739978400000|2025-02-19 15:20:00|446|445|450|449|450|449|445|444|942800
1739978700000|2025-02-19 15:25:00|451|450|449|448|452|451|449|448|2231995
1739979000000|2025-02-19 15:30:00|||||||||310275
1739979300000|2025-02-19 15:35:00|448|447|447|446|448|448|447|446|773212
1739979600000|2025-02-19 15:40:00|448|447|447|446|448|447|447|446|416415
1739979900000|2025-02-19 15:45:00|446|445|446|445|446|445|446|445|185508
1739980200000|2025-02-19 15:50:00|445|444|445|444|445|444|445|444|201569
1739980500000|2025-02-19 15:55:00|444|443|444|443|445|444|443|442|466132
1739980800000|2025-02-19 16:00:00|445|444|445|444|445|444|445|444|267875
1739981100000|2025-02-19 16:05:00|444|443|444|443|444|443|444|443|213448
1739981400000|2025-02-19 16:10:00|||||||||145928
1739981700000|2025-02-19 16:15:00|||||||||96211
1739982000000|2025-02-19 16:20:00|443|442|442|441|443|442|441|440|1254977
1739982300000|2025-02-19 16:25:00|||||||||157807
1739982600000|2025-02-19 16:30:00|||||||||98163
1739982900000|2025-02-19 16:35:00|||||||||96119
1739983200000|2025-02-19 16:40:00|441|440|441|440|441|440|441|440|299114
1739983500000|2025-02-19 16:45:00|||||||||165193
1739983800000|2025-02-19 16:50:00|440|439|440|439|440|439|439|438|572143
1739984100000|2025-02-19 16:55:00|||||||||112623
1739984400000|2025-02-19 17:00:00|441|440|441|440|441|440|441|440|230993
1739984700000|2025-02-19 17:05:00|||||||||131367
1739985000000|2025-02-19 17:10:00|||||||||72093
1739985300000|2025-02-19 17:15:00|||||||||162013
1739985600000|2025-02-19 17:20:00|440|439|441|440|442|441|440|439|700645
1739985900000|2025-02-19 17:25:00|||||||||91046
1739986200000|2025-02-19 17:30:00|||||||||26296
1739986500000|2025-02-19 17:35:00|440|439|440|439|440|439|440|439|212556
1739986800000|2025-02-19 17:40:00|||||||||145814
1739987100000|2025-02-19 17:45:00|441|440|441|440|441|440|441|440|178821
1739987400000|2025-02-19 17:50:00|||||||||53858
1739987700000|2025-02-19 17:55:00|||||||||96862
1739988000000|2025-02-19 18:00:00|440|439|440|439|440|439|440|439|288743
1739988300000|2025-02-19 18:05:00|||||||||117146
1739988600000|2025-02-19 18:10:00|441|440|441|440|441|440|441|440|301592
1739988900000|2025-02-19 18:15:00|||||||||94023
1739989200000|2025-02-19 18:20:00|||||||||53407
1739989500000|2025-02-19 18:25:00|440|439|440|439|440|439|440|439|284565
1739989800000|2025-02-19 18:30:00|||||||||54771
1739990100000|2025-02-19 18:35:00|||||||||55288
1739990400000|2025-02-19 18:40:00|||||||||80176
1739990700000|2025-02-19 18:45:00|||||||||78028
1739991000000|2025-02-19 18:50:00|||||||||53568
1739991300000|2025-02-19 18:55:00|441|440|441|440|441|440|441|440|235620
1739991600000|2025-02-19 19:00:00|440|439|440|439|440|440|440|439|172340
1739991900000|2025-02-19 19:05:00|||||||||73049
1739992200000|2025-02-19 19:10:00|||||||||96761
1739992500000|2025-02-19 19:15:00|441|440|441|440|441|440|441|440|212034
1739992800000|2025-02-19 19:20:00|||||||||52004
1739993100000|2025-02-19 19:25:00|||||||||91929
1739993400000|2025-02-19 19:30:00|||||||||183405
1739993700000|2025-02-19 19:35:00|||||||||255961
1739994000000|2025-02-19 19:40:00|||||||||67154
1739994300000|2025-02-19 19:45:00|||||||||40850
1739994600000|2025-02-19 19:50:00|||||||||56667
1739994900000|2025-02-19 19:55:00|||||||||71187
1739995200000|2025-02-19 20:00:00|||||||||68040
1739995500000|2025-02-19 20:05:00|440|439|440|439|440|440|440|439|162811
1739995800000|2025-02-19 20:10:00|||||||||183809
1739996100000|2025-02-19 20:15:00|||||||||84615
1739996400000|2025-02-19 20:20:00|||||||||72651
1739996700000|2025-02-19 20:25:00|439|438|438|437|439|438|438|437|667010
1739997000000|2025-02-19 20:30:00|||||||||244620
1739997300000|2025-02-19 20:35:00|||||||||270090
1739997600000|2025-02-19 20:40:00|||||||||97088
1739997900000|2025-02-19 20:45:00|||||||||189801
1739998200000|2025-02-19 20:50:00|||||||||590037
1739998500000|2025-02-19 20:55:00|439|438|439|438|439|438|439|438|1297704
1739998800000|2025-02-19 21:00:00|440|437|439|438|440|440|439|437|40455292
1739999100000|2025-02-19 21:05:00|438||439||439||438||12235
1739999400000|2025-02-19 21:10:00||439||438||439||438|24402
1739999700000|2025-02-19 21:15:00|||||||||7354
1740000000000|2025-02-19 21:20:00|||||||||2828
1740000300000|2025-02-19 21:25:00|||||||||593
1740000600000|2025-02-19 21:30:00|||||||||1246
1740000900000|2025-02-19 21:35:00|||||||||4101
1740001200000|2025-02-19 21:40:00|||||||||1569
1740001500000|2025-02-19 21:45:00|||||||||4989
1740001800000|2025-02-19 21:50:00|438|437|438|437|438|437|437|437|111349
1740002100000|2025-02-19 21:55:00|||||||||6735
1740002400000|2025-02-19 22:00:00|||||||||2790
1740002700000|2025-02-19 22:05:00|439|438|439|438|439|438|438|438|29241
1740003000000|2025-02-19 22:10:00|||||||||20464
1740003300000|2025-02-19 22:15:00|||||||||1051
1740003600000|2025-02-19 22:20:00|||||||||50436
1740003900000|2025-02-19 22:25:00|438||439||439||438||27342
1740004200000|2025-02-19 22:30:00|||||||||948
1740004500000|2025-02-19 22:35:00|438||439||439||438||15348
1740004800000|2025-02-19 22:40:00|440|439|440|439|440|440|440|439|32325
1740005100000|2025-02-19 22:45:00|||||||||963
1740005400000|2025-02-19 22:50:00|||||||||2647
1740005700000|2025-02-19 22:55:00|||||||||1804
1740006000000|2025-02-19 23:00:00|||||||||607
1740006300000|2025-02-19 23:05:00|||||||||14825
1740006600000|2025-02-19 23:10:00|||||||||6056
1740006900000|2025-02-19 23:15:00|||||||||11996
1740007200000|2025-02-19 23:20:00|||||||||1616
1740007500000|2025-02-19 23:25:00|||||||||6200
1740007800000|2025-02-19 23:30:00|||||||||738
1740008100000|2025-02-19 23:35:00|||||||||6141
1740008400000|2025-02-19 23:40:00|||||||||1136
1740008700000|2025-02-19 23:45:00|||||||||1619
1740009000000|2025-02-19 23:50:00|||||||||235
1740009300000|2025-02-19 23:55:00|||||||||7135
1740009600000|2025-02-20 00:00:00|||||||||9014
1740009900000|2025-02-20 00:05:00|||||||||3346
1740010200000|2025-02-20 00:10:00|||||||||2284
1740010500000|2025-02-20 00:15:00|||||||||24252
1740010800000|2025-02-20 00:20:00|||||||||267
1740011100000|2025-02-20 00:25:00|||||||||2582
1740011400000|2025-02-20 00:30:00|||||||||26062
1740011700000|2025-02-20 00:35:00|||||||||507
1740012000000|2025-02-20 00:40:00|||||||||434
1740012300000|2025-02-20 00:45:00|||||||||3019
1740012600000|2025-02-20 00:50:00|||||||||7017
1740012900000|2025-02-20 00:55:00|439||440||440||439||35298
1740042000000|2025-02-20 09:00:00|550|398|431|430|550|435|430|398|88555
1740042300000|2025-02-20 09:05:00|430|429|430|429|430|429|430|429|26364
1740042600000|2025-02-20 09:10:00|431|430|431|430|431|430|431|430|7418
1740042900000|2025-02-20 09:15:00|||||||||486
1740043200000|2025-02-20 09:20:00|||||||||1950
1740043500000|2025-02-20 09:25:00|||||||||1506
1740043800000|2025-02-20 09:30:00|||||||||5099
1740044100000|2025-02-20 09:35:00|||||||||17
1740044400000|2025-02-20 09:40:00|||||||||5216
1740044700000|2025-02-20 09:45:00|||||||||2079
1740045000000|2025-02-20 09:50:00|||||||||823
1740045300000|2025-02-20 09:55:00|||||||||3610
1740045600000|2025-02-20 10:00:00|||||||||1529
1740045900000|2025-02-20 10:05:00|||||||||5197
1740046200000|2025-02-20 10:10:00|||||||||6
1740046500000|2025-02-20 10:15:00|||||||||1821
1740046800000|2025-02-20 10:20:00|||||||||5324
1740047100000|2025-02-20 10:25:00|||||||||752
1740047400000|2025-02-20 10:30:00|||||||||1587
1740047700000|2025-02-20 10:35:00|432|431|432|431|432|431|431|430|35148
1740048000000|2025-02-20 10:40:00|||||||||1605
1740048300000|2025-02-20 10:45:00|433|432|433|432|433|432|433|431|27792
1740048600000|2025-02-20 10:50:00||433||433||433||432|2025
1740048900000|2025-02-20 10:55:00||432||432||432||432|4690
1740049200000|2025-02-20 11:00:00||433||432||433||432|18363
1740049500000|2025-02-20 11:05:00|||||||||6615
1740049800000|2025-02-20 11:10:00|434|433|434|433|434|433|434|433|10003
1740050100000|2025-02-20 11:15:00|433|432|433|433|433|433|433|432|14982
1740050400000|2025-02-20 11:20:00|434|432|433|432|434|432|433|432|13428
1740050700000|2025-02-20 11:25:00|434|433|434|433|434|433|433|433|19838
1740051000000|2025-02-20 11:30:00|433|434|433|432|433|434|433|432|61151
1740051300000|2025-02-20 11:35:00|||||||||33
1740051600000|2025-02-20 11:40:00|434|433|434|433|434|433|434|433|11546
1740051900000|2025-02-20 11:45:00|||||||||2217
1740052200000|2025-02-20 11:50:00|433|432|433|432|433|432|433|432|9321
1740052500000|2025-02-20 11:55:00|432||433||433||432||22333
1740052800000|2025-02-20 12:00:00|434|433|436|435|436|435|433|433|83701
1740053100000|2025-02-20 12:05:00|435|434|435|434|435|434|434|434|40582
1740053400000|2025-02-20 12:10:00||435||435||435||435|10223
1740053700000|2025-02-20 12:15:00|436||436||436||436||8449
1740054000000|2025-02-20 12:20:00|||||||||3077
1740054300000|2025-02-20 12:25:00|||||||||5841
1740054600000|2025-02-20 12:30:00|435|434|435|434|435|434|435|434|23148
1740054900000|2025-02-20 12:35:00|||||||||8
1740055200000|2025-02-20 12:40:00|||||||||3300
1740055500000|2025-02-20 12:45:00||435||435||435||434|7110
1740055800000|2025-02-20 12:50:00|436||436||436||436||3076
1740056100000|2025-02-20 12:55:00|437|436|438|437|439|438|437|436|67156
1740056400000|2025-02-20 13:00:00|440|438|440|439|440|439|440|438|206641
1740056700000|2025-02-20 13:05:00||440||439||440||439|135540
1740057000000|2025-02-20 13:10:00||440||439||440||439|36757
1740057300000|2025-02-20 13:15:00|||||||||15140
1740057600000|2025-02-20 13:20:00|441|440|442|441|442|441|441|440|78234
1740057900000|2025-02-20 13:25:00|441|442|441|440|441|442|441|440|55853
1740058200000|2025-02-20 13:30:00|442|441|442|441|442|441|442|441|36733
1740058500000|2025-02-20 13:35:00|||||||||110362
1740058800000|2025-02-20 13:40:00|443|442|445|444|445|444|443|442|216457
1740059100000|2025-02-20 13:45:00|444|443|444|443|444|443|442|441|150274
1740059400000|2025-02-20 13:50:00|||||||||20384
1740059700000|2025-02-20 13:55:00|||||||||28118
1740060000000|2025-02-20 14:00:00|445|444|445|444|445|445|445|444|105569
1740060300000|2025-02-20 14:05:00|444|443|444|443|444|443|444|443|30968
1740060600000|2025-02-20 14:10:00|445|444|446|445|446|445|445|444|51387
1740060900000|2025-02-20 14:15:00|||||||||65382
1740061200000|2025-02-20 14:20:00|||||||||17465
1740061500000|2025-02-20 14:25:00|||||||||23264
1740061800000|2025-02-20 14:30:00|445|444|446|445|449|448|442|441|2222125
1740062100000|2025-02-20 14:35:00|447|446|451|450|451|450|447|446|1888187
1740062400000|2025-02-20 14:40:00|450|449|449|448|452|451|448|447|1402162
1740062700000|2025-02-20 14:45:00|448|447|446|445|450|449|446|445|916554
1740063000000|2025-02-20 14:50:00|447|446|443|442|447|446|443|442|650670
1740063300000|2025-02-20 14:55:00|442|441|441|440|443|442|441|440|1009366
1740063600000|2025-02-20 15:00:00|442|441|442|441|442|441|441|440|852622
1740063900000|2025-02-20 15:05:00|443|442|441|440|443|442|441|440|554347
1740064200000|2025-02-20 15:10:00|440|439|441|440|442|441|439|438|1209031
1740064500000|2025-02-20 15:15:00|442|441|442|441|442|441|441|441|330061
1740064800000|2025-02-20 15:20:00|443|442|439|438|443|442|439|438|445467
1740065100000|2025-02-20 15:25:00|440|439|439|438|440|439|438|437|668817
1740065400000|2025-02-20 15:30:00|440|439|438|437|440|439|438|437|351463
1740065700000|2025-02-20 15:35:00|437|436|438|437|438|437|437|436|1117990
1740066000000|2025-02-20 15:40:00|437|436|438|437|438|437|436|435|603160
1740066300000|2025-02-20 15:45:00|437|436|436|435|437|436|436|435|294921
1740066600000|2025-02-20 15:50:00|437|436|436|435|437|436|436|435|178624
1740066900000|2025-02-20 15:55:00|435|434|435|434|436|435|435|434|462499
1740067200000|2025-02-20 16:00:00|436|435|435|434|436|435|435|434|204251
1740067500000|2025-02-20 16:05:00|436|435|436|435|436|435|435|435|130597
1740067800000|2025-02-20 16:10:00|||||||||152889
1740068100000|2025-02-20 16:15:00|435|434|434|433|435|434|434|433|342107
1740068400000|2025-02-20 16:20:00|435|434|435|434|435|434|435|434|203902
1740068700000|2025-02-20 16:25:00|434|433|435|434|435|434|434|433|264192
1740069000000|2025-02-20 16:30:00|||||||||93349
1740069300000|2025-02-20 16:35:00|434|433|435|434|435|434|434|433|302713
1740069600000|2025-02-20 16:40:00|434|433|434|433|434|433|434|433|148645
1740069900000|2025-02-20 16:45:00|433|432|433|432|433|432|433|432|335640
1740070200000|2025-02-20 16:50:00|432|431|433|432|433|432|432|431|403852
1740070500000|2025-02-20 16:55:00|||||||||166039
1740070800000|2025-02-20 17:00:00|432|431|433|432|433|432|432|431|291653
1740071100000|2025-02-20 17:05:00|432|431|432|431|432|431|432|431|360192
1740071400000|2025-02-20 17:10:00|||||||||156639
1740071700000|2025-02-20 17:15:00|431|430|433|432|433|432|431|430|532120
1740072000000|2025-02-20 17:20:00|434|433|434|433|434|433|434|433|122036
1740072300000|2025-02-20 17:25:00|||||||||84579
1740072600000|2025-02-20 17:30:00|||||||||47190
1740072900000|2025-02-20 17:35:00|433|432|433|432|433|432|433|432|98322
1740073200000|2025-02-20 17:40:00|434|433|433|432|434|433|433|432|150073
1740073500000|2025-02-20 17:45:00|432|431|434|433|434|433|432|431|578666
1740073800000|2025-02-20 17:50:00|433|432|433|432|433|433|433|432|230227
1740074100000|2025-02-20 17:55:00|||||||||42071
1740074400000|2025-02-20 18:00:00|434|433|434|433|434|433|434|433|148596
1740074700000|2025-02-20 18:05:00|||||||||60891
1740075000000|2025-02-20 18:10:00|435|434|435|434|435|434|435|434|95458
1740075300000|2025-02-20 18:15:00|434|433|434|433|434|433|434|433|189773
1740075600000|2025-02-20 18:20:00|433|432|433|432|433|432|433|432|166764
1740075900000|2025-02-20 18:25:00|434|433|434|433|434|433|434|433|70319
1740076200000|2025-02-20 18:30:00|433|432|434|433|434|433|433|432|211596
1740076500000|2025-02-20 18:35:00|||||||||21938
1740076800000|2025-02-20 18:40:00|||||||||41207
1740077100000|2025-02-20 18:45:00|435|434|435|434|435|434|435|434|258722
1740077400000|2025-02-20 18:50:00|436|435|436|435|436|435|435|435|197079
1740077700000|2025-02-20 18:55:00|||||||||70406
1740078000000|2025-02-20 19:00:00|437|436|437|436|438|437|437|436|461265
1740078300000|2025-02-20 19:05:00|438|437|437|436|438|437|437|436|177797
1740078600000|2025-02-20 19:10:00|||||||||176601
1740078900000|2025-02-20 19:15:00|436|435|436|435|436|435|435|434|393929
1740079200000|2025-02-20 19:20:00|437|436|437|436|437|436|437|436|128209
1740079500000|2025-02-20 19:25:00|436|435|436|435|436|435|436|435|133724
1740079800000|2025-02-20 19:30:00|||||||||32503
1740080100000|2025-02-20 19:35:00|435|434|435|434|435|434|435|434|439631
1740080400000|2025-02-20 19:40:00|||||||||45176
1740080700000|2025-02-20 19:45:00|||||||||98228
1740081000000|2025-02-20 19:50:00|436|435|436|435|436|435|436|435|220965
1740081300000|2025-02-20 19:55:00|||||||||27291
1740081600000|2025-02-20 20:00:00|435|434|436|435|436|435|435|434|235506
1740081900000|2025-02-20 20:05:00|||||||||50252
1740082200000|2025-02-20 20:10:00|||||||||52056
1740082500000|2025-02-20 20:15:00|||||||||90792
1740082800000|2025-02-20 20:20:00|||||||||49008
1740083100000|2025-02-20 20:25:00|435|434|436|435|436|435|435|434|829231
1740083400000|2025-02-20 20:30:00|||||||||224059
1740083700000|2025-02-20 20:35:00|||||||||157134
1740084000000|2025-02-20 20:40:00|437|436|437|436|437|436|436|436|345459
1740084300000|2025-02-20 20:45:00|438|437|438|437|438|437|438|437|313113
1740084600000|2025-02-20 20:50:00|439|438|438|437|439|438|438|437|380813
1740084900000|2025-02-20 20:55:00|||||||||609707
1740085200000|2025-02-20 21:00:00|439|438|438|437|439|438|438|437|51262
1740085500000|2025-02-20 21:05:00|||||||||30540
1740085800000|2025-02-20 21:10:00|||||||||45867
1740086100000|2025-02-20 21:15:00|||||||||870
1740086400000|2025-02-20 21:20:00|||||||||6788
1740086700000|2025-02-20 21:25:00|||||||||16329
1740087000000|2025-02-20 21:30:00|||||||||1016
1740087300000|2025-02-20 21:35:00|||||||||5442
1740087600000|2025-02-20 21:40:00|||||||||5050
1740087900000|2025-02-20 21:45:00|||||||||5921
1740088200000|2025-02-20 21:50:00|||||||||500
1740088500000|2025-02-20 21:55:00|||||||||5539
1740088800000|2025-02-20 22:00:00|||||||||2370
1740089100000|2025-02-20 22:05:00|||||||||1977
1740089400000|2025-02-20 22:10:00|437|436|437|436|437|436|436|436|4614
1740089700000|2025-02-20 22:15:00|||||||||445
1740090000000|2025-02-20 22:20:00|||||||||3964
1740090300000|2025-02-20 22:25:00||437||436||437||436|311
1740090600000|2025-02-20 22:30:00|||||||||20539
1740090900000|2025-02-20 22:35:00|||||||||4854
1740091200000|2025-02-20 22:40:00|||||||||1013
1740091500000|2025-02-20 22:45:00|||||||||9061
1740091800000|2025-02-20 22:50:00|438|437|438|437|438|437|438|437|8461
1740092100000|2025-02-20 22:55:00|||||||||3628
1740092400000|2025-02-20 23:00:00|||||||||1900
1740092700000|2025-02-20 23:05:00|||||||||18980
1740093000000|2025-02-20 23:10:00|||||||||5017
1740093300000|2025-02-20 23:15:00|||||||||10661
1740093600000|2025-02-20 23:20:00|||||||||2554
1740093900000|2025-02-20 23:25:00|||||||||6828
1740094200000|2025-02-20 23:30:00|||||||||2762
1740094500000|2025-02-20 23:35:00|||||||||3359
1740094800000|2025-02-20 23:40:00|||||||||47487
1740095100000|2025-02-20 23:45:00|||||||||13050
1740095400000|2025-02-20 23:50:00|||||||||3875
1740095700000|2025-02-20 23:55:00|||||||||335
1740096000000|2025-02-21 00:00:00|437|436|438|437|438|437|437|436|22689
1740096300000|2025-02-21 00:05:00|||||||||2167
1740096600000|2025-02-21 00:10:00|||||||||300
1740096900000|2025-02-21 00:15:00|||||||||3426
1740097200000|2025-02-21 00:20:00|||||||||673
1740097500000|2025-02-21 00:25:00|||||||||519
1740097800000|2025-02-21 00:30:00|||||||||4335
1740098100000|2025-02-21 00:35:00|||||||||1236
1740098400000|2025-02-21 00:40:00|||||||||1248
1740098700000|2025-02-21 00:45:00|||||||||2334
1740099000000|2025-02-21 00:50:00|439|438|439|438|439|438|439|437|88278
1740099300000|2025-02-21 00:55:00|440|439|440|439|440|440|439|439|55730
1740128400000|2025-02-21 09:00:00|480|398|448|447|480|448|447|398|102961
1740128700000|2025-02-21 09:05:00|449|448|448|448|449|448|448|447|82412
1740129000000|2025-02-21 09:10:00|449|447|449|448|449|448|449|447|21934
1740129300000|2025-02-21 09:15:00||449||448||449||448|41749
1740129600000|2025-02-21 09:20:00|||||||||44410
1740129900000|2025-02-21 09:25:00|448|447|448|447|449|448|448|447|190752
1740130200000|2025-02-21 09:30:00|447|446|447|446|447|446|446|445|70348
1740130500000|2025-02-21 09:35:00|||||||||3675
1740130800000|2025-02-21 09:40:00|448|447|449|448|449|448|448|447|44612
1740131100000|2025-02-21 09:45:00|||||||||3753
1740131400000|2025-02-21 09:50:00|||||||||2452
1740131700000|2025-02-21 09:55:00|||||||||5117
1740132000000|2025-02-21 10:00:00|||||||||36794
1740132300000|2025-02-21 10:05:00|448|447|449|448|449|449|448|447|97512
1740132600000|2025-02-21 10:10:00|||||||||3699
1740132900000|2025-02-21 10:15:00|||||||||4967
1740133200000|2025-02-21 10:20:00|448|447|448|447|449|447|448|447|58807
1740133500000|2025-02-21 10:25:00|449|448|449|448|449|448|449|448|24014
1740133800000|2025-02-21 10:30:00|450|449|450|449|450|449|450|449|47891
1740134100000|2025-02-21 10:35:00|||||||||5450
1740134400000|2025-02-21 10:40:00|||||||||11528
1740134700000|2025-02-21 10:45:00|||||||||1185
1740135000000|2025-02-21 10:50:00|451|450|451|450|451|451|451|449|95590
1740135300000|2025-02-21 10:55:00|450|449|450|449|450|449|450|449|30115
1740135600000|2025-02-21 11:00:00|||||||||4040
1740135900000|2025-02-21 11:05:00|||||||||5904
1740136200000|2025-02-21 11:10:00|||||||||2530
1740136500000|2025-02-21 11:15:00|449|448|449|448|449|448|449|448|30559
1740136800000|2025-02-21 11:20:00|||||||||2752
1740137100000|2025-02-21 11:25:00|||||||||4552
1740137400000|2025-02-21 11:30:00|||||||||1371
1740137700000|2025-02-21 11:35:00|||||||||3262
1740138000000|2025-02-21 11:40:00|||||||||6223
1740138300000|2025-02-21 11:45:00|||||||||903
1740138600000|2025-02-21 11:50:00|||||||||537
1740138900000|2025-02-21 11:55:00|||||||||4496
1740139200000|2025-02-21 12:00:00|448||449||449||448||42102
1740139500000|2025-02-21 12:05:00|||||||||7082
1740139800000|2025-02-21 12:10:00|448||449||449||448||25885
1740140100000|2025-02-21 12:15:00|||||||||6632
1740140400000|2025-02-21 12:20:00|||||||||6900
1740140700000|2025-02-21 12:25:00|||||||||1500
1740141000000|2025-02-21 12:30:00|448||449||449||448||12918
1740141300000|2025-02-21 12:35:00|||||||||2708
1740141600000|2025-02-21 12:40:00|||||||||3702
1740141900000|2025-02-21 12:45:00|||||||||2865
1740142200000|2025-02-21 12:50:00|||||||||6655
1740142500000|2025-02-21 12:55:00|||||||||4387
1740142800000|2025-02-21 13:00:00|448|447|448|447|449|447|447|447|332603
1740143100000|2025-02-21 13:05:00|447|446|447|446|447|446|447|446|64553
1740143400000|2025-02-21 13:10:00|446||447||447||446||24483
1740143700000|2025-02-21 13:15:00|446||447||447||446||46759
1740144000000|2025-02-21 13:20:00|||||||||5662
1740144300000|2025-02-21 13:25:00|||||||||60625
1740144600000|2025-02-21 13:30:00|||||||||10449
1740144900000|2025-02-21 13:35:00|446||447||447||446||42714
1740145200000|2025-02-21 13:40:00|446||447||447||446||22619
1740145500000|2025-02-21 13:45:00|446||447||447||446||55613
1740145800000|2025-02-21 13:50:00|446||447||447||446||18718
1740146100000|2025-02-21 13:55:00|448|447|448|447|448|447|448|447|56081
1740146400000|2025-02-21 14:00:00|447|448|448|447|448|448|447|447|12262
1740146700000|2025-02-21 14:05:00|449|448|449|448|449|448|448|448|111881
1740147000000|2025-02-21 14:10:00|448|447|448|447|448|447|448|447|15340
1740147300000|2025-02-21 14:15:00|||||||||20565
1740147600000|2025-02-21 14:20:00|447|446|447|446|447|446|447|446|33288
1740147900000|2025-02-21 14:25:00|446||447||447||446||31697
1740148200000|2025-02-21 14:30:00|448|447|455|454|462|461|447|447|7287755
1740148500000|2025-02-21 14:35:00|454|453|454|453|456|455|453|452|1504180
1740148800000|2025-02-21 14:40:00|455|454|453|452|455|454|453|452|1196687
1740149100000|2025-02-21 14:45:00|454|453|453|452|455|454|452|451|958326
1740149400000|2025-02-21 14:50:00|454|453|460|459|460|459|454|453|1342938
1740149700000|2025-02-21 14:55:00|459|458|460|459|461|460|458|457|1905483
1740150000000|2025-02-21 15:00:00|459|458|465|464|465|464|458|457|2798643
1740150300000|2025-02-21 15:05:00|466|465|463|462|469|468|463|462|4404804
1740150600000|2025-02-21 15:10:00|464|463|463|462|465|464|463|462|1572288
1740150900000|2025-02-21 15:15:00|464|463|463|462|464|463|462|461|1078526
1740151200000|2025-02-21 15:20:00|464|463|461|460|464|463|461|460|903551
1740151500000|2025-02-21 15:25:00|460|459|456|455|460|459|456|455|1267714
1740151800000|2025-02-21 15:30:00|455|454|454|453|456|454|453|452|1097378
1740152100000|2025-02-21 15:35:00|455|454|455|454|456|455|455|454|844639
1740152400000|2025-02-21 15:40:00|454|453|453|452|455|454|452|451|2629851
1740152700000|2025-02-21 15:45:00|454|453|455|454|456|455|454|453|1129326
1740153000000|2025-02-21 15:50:00|||||||||405055
1740153300000|2025-02-21 15:55:00|456|455|455|454|456|455|455|454|532615
1740153600000|2025-02-21 16:00:00|456|455|455|454|456|455|455|454|548335
1740153900000|2025-02-21 16:05:00|454|453|453|452|454|453|452|451|1992239
1740154200000|2025-02-21 16:10:00|454|453|454|453|454|453|453|452|737728
1740154500000|2025-02-21 16:15:00|455|454|454|453|458|457|454|453|2323196
1740154800000|2025-02-21 16:20:00|455|454|454|453|455|454|453|452|663458
1740155100000|2025-02-21 16:25:00|455|454|454|453|456|455|454|453|506948
1740155400000|2025-02-21 16:30:00|455|454|454|453|455|454|454|453|1217902
1740155700000|2025-02-21 16:35:00|455|454|454|453|455|454|454|453|309599
1740156000000|2025-02-21 16:40:00|||||||||268578
1740156300000|2025-02-21 16:45:00|||||||||2312537
1740156600000|2025-02-21 16:50:00|||||||||235772
1740156900000|2025-02-21 16:55:00|||||||||191155
1740157200000|2025-02-21 17:00:00|455|454|454|453|457|456|454|453|2460646
1740157500000|2025-02-21 17:05:00|455|454|455|454|455|454|455|454|1154276
1740157800000|2025-02-21 17:10:00|454|453|454|453|454|453|454|453|1500871
1740158100000|2025-02-21 17:15:00|453|452|454|453|454|453|453|452|2894580
1740158400000|2025-02-21 17:20:00|455|454|454|453|456|455|454|453|844455
1740158700000|2025-02-21 17:25:00|||||||||266307
1740159000000|2025-02-21 17:30:00|455|454|454|453|458|457|454|453|2519751
1740159300000|2025-02-21 17:35:00|453|452|454|453|455|454|453|452|1685799
1740159600000|2025-02-21 17:40:00|453|452|454|453|454|453|453|452|264756
1740159900000|2025-02-21 17:45:00|455|454|454|453|455|454|454|453|260954
1740160200000|2025-02-21 17:50:00|453|452|454|453|454|453|453|452|1986794
1740160500000|2025-02-21 17:55:00|453|452|454|453|454|453|452|451|2363664
1740160800000|2025-02-21 18:00:00|453|452|452|451|453|452|452|451|368556
1740161100000|2025-02-21 18:05:00|451|450|449|448|451|450|449|448|1127411
1740161400000|2025-02-21 18:10:00|448|447|449|448|449|448|447|446|633607
1740161700000|2025-02-21 18:15:00|450|449|451|450|451|450|450|449|393209
1740162000000|2025-02-21 18:20:00|450|449|449|448|450|449|449|448|235335
1740162300000|2025-02-21 18:25:00|450|449|449|448|450|449|449|448|401155
1740162600000|2025-02-21 18:30:00|448|447|449|448|449|448|448|447|416464
1740162900000|2025-02-21 18:35:00|450|449|450|449|450|449|450|449|122429
1740163200000|2025-02-21 18:40:00|||||||||180887
1740163500000|2025-02-21 18:45:00|449|448|449|448|450|449|449|448|403111
1740163800000|2025-02-21 18:50:00|448|447|449|448|449|448|448|447|308777
1740164100000|2025-02-21 18:55:00|448|447|448|447|448|448|448|447|348205
1740164400000|2025-02-21 19:00:00|||||||||142378
1740164700000|2025-02-21 19:05:00|447|446|448|447|448|447|447|446|608258
1740165000000|2025-02-21 19:10:00|447|446|448|447|448|447|447|446|170964
1740165300000|2025-02-21 19:15:00|447|446|447|446|447|447|447|446|149108
1740165600000|2025-02-21 19:20:00|||||||||120109
1740165900000|2025-02-21 19:25:00|446|445|445|444|446|445|445|444|843976
1740166200000|2025-02-21 19:30:00|||||||||137166
1740166500000|2025-02-21 19:35:00|||||||||221934
1740166800000|2025-02-21 19:40:00|444|443|444|443|444|444|444|443|424667
1740167100000|2025-02-21 19:45:00|445|444|445|444|445|444|445|444|224107
1740167400000|2025-02-21 19:50:00|||||||||174349
1740167700000|2025-02-21 19:55:00|444|443|444|443|444|443|444|443|230843
1740168000000|2025-02-21 20:00:00|||||||||161671
1740168300000|2025-02-21 20:05:00|||||||||257118
1740168600000|2025-02-21 20:10:00|443|442|444|443|444|443|443|442|335442
1740168900000|2025-02-21 20:15:00|||||||||205810
1740169200000|2025-02-21 20:20:00|445|444|445|444|445|444|445|444|270392
1740169500000|2025-02-21 20:25:00|||||||||225751
1740169800000|2025-02-21 20:30:00|444|443|444|443|445|444|444|443|380228
1740170100000|2025-02-21 20:35:00|445|444|445|444|445|444|445|444|212946
1740170400000|2025-02-21 20:40:00|444||445||445||444||245908
1740170700000|2025-02-21 20:45:00|444|443|444|443|444|443|444|443|311329
1740171000000|2025-02-21 20:50:00|||||||||722791
1740171300000|2025-02-21 20:55:00|445|444|445|444|445|444|444|443|2094738
1740171600000|2025-02-21 21:00:00|||||||||16542
1740171900000|2025-02-21 21:05:00|||||||||6364
1740172200000|2025-02-21 21:10:00|||||||||16265
1740172500000|2025-02-21 21:15:00|||||||||57101
1740172800000|2025-02-21 21:20:00|444|443|444|443|444|443|444|443|48456
1740173100000|2025-02-21 21:25:00|||||||||14569
1740173400000|2025-02-21 21:30:00|||||||||5308
1740173700000|2025-02-21 21:35:00|||||||||4599
1740174000000|2025-02-21 21:40:00|||||||||9197
1740174300000|2025-02-21 21:45:00|||||||||18474
1740174600000|2025-02-21 21:50:00||444||444||444||443|17479
1740174900000|2025-02-21 21:55:00|445||445||445||445||2577
1740387600000|2025-02-24 09:00:00|557|398|449|448|557|449|449|398|17936
1740387900000|2025-02-24 09:05:00|450|449|449|448|450|449|449|448|47596
1740388200000|2025-02-24 09:10:00|||||||||3695
1740388500000|2025-02-24 09:15:00||449||448||449||448|27719
1740388800000|2025-02-24 09:20:00|||||||||11788
1740389100000|2025-02-24 09:25:00|||||||||4904
1740389400000|2025-02-24 09:30:00|||||||||6407
1740389700000|2025-02-24 09:35:00|||||||||620
1740390000000|2025-02-24 09:40:00|450|449|450|449|450|449|450|448|33213
1740390300000|2025-02-24 09:45:00|||||||||3418
1740390600000|2025-02-24 09:50:00|||||||||7249
1740390900000|2025-02-24 09:55:00|||||||||9641
1740391200000|2025-02-24 10:00:00|||||||||7461
1740391500000|2025-02-24 10:05:00|449|448|449|448|449|448|449|448|37244
1740391800000|2025-02-24 10:10:00||449||448||449||448|29593
1740392100000|2025-02-24 10:15:00|||||||||2040
1740392400000|2025-02-24 10:20:00|||||||||8989
1740392700000|2025-02-24 10:25:00|||||||||24027
1740393000000|2025-02-24 10:30:00|||||||||5202
1740393300000|2025-02-24 10:35:00||449||448||449||448|27702
1740393600000|2025-02-24 10:40:00|||||||||1500
1740393900000|2025-02-24 10:45:00|||||||||7438
1740394200000|2025-02-24 10:50:00|||||||||4451
1740394500000|2025-02-24 10:55:00|450|449|449|448|450|449|449|448|65018
1740394800000|2025-02-24 11:00:00|||||||||8087
1740395100000|2025-02-24 11:05:00|||||||||18023
1740395400000|2025-02-24 11:10:00|||||||||4700
1740395700000|2025-02-24 11:15:00|||||||||1988
1740396000000|2025-02-24 11:20:00|||||||||891
1740396300000|2025-02-24 11:25:00|||||||||1004
1740396600000|2025-02-24 11:30:00|||||||||227
1740396900000|2025-02-24 11:35:00|||||||||2404
1740397200000|2025-02-24 11:40:00|||||||||2544
1740397500000|2025-02-24 11:45:00|||||||||801
1740397800000|2025-02-24 11:50:00|||||||||282
1740398100000|2025-02-24 11:55:00||449||448||449||448|19490
1740398400000|2025-02-24 12:00:00|448||449||449||448||16799
1740398700000|2025-02-24 12:05:00||449||448||449||448|29663
1740399000000|2025-02-24 12:10:00|||||||||5487
1740399300000|2025-02-24 12:15:00|||||||||5578
1740399600000|2025-02-24 12:20:00|||||||||3975
1740399900000|2025-02-24 12:25:00|||||||||925
1740400200000|2025-02-24 12:30:00|||||||||1149
1740400500000|2025-02-24 12:35:00|||||||||1016
1740400800000|2025-02-24 12:40:00|||||||||500
1740401100000|2025-02-24 12:45:00|448||449||449||448||3400
1740401400000|2025-02-24 12:50:00|||||||||3464
1740401700000|2025-02-24 12:55:00|448|447|448|447|449|447|448|447|19996
1740402000000|2025-02-24 13:00:00|||||||||243132
1740402300000|2025-02-24 13:05:00|||||||||20940
1740402600000|2025-02-24 13:10:00|||||||||10961
1740402900000|2025-02-24 13:15:00|||||||||13804
1740403200000|2025-02-24 13:20:00|447|446|447|446|447|446|447|446|49742
1740403500000|2025-02-24 13:25:00|||||||||11798
1740403800000|2025-02-24 13:30:00|||||||||30616
1740404100000|2025-02-24 13:35:00|||||||||80475
1740404400000|2025-02-24 13:40:00|||||||||11176
1740404700000|2025-02-24 13:45:00|446|445|446|445|446|445|446|445|38916
1740405000000|2025-02-24 13:50:00|447|446|447|446|447|446|447|446|46327
1740405300000|2025-02-24 13:55:00|446|445|446|445|446|445|446|445|122470
1740405600000|2025-02-24 14:00:00|||||||||60651
1740405900000|2025-02-24 14:05:00|||||||||22453
1740406200000|2025-02-24 14:10:00|||||||||34123
1740406500000|2025-02-24 14:15:00|445||446||446||445||70185
1740406800000|2025-02-24 14:20:00|445|444|445|444|446|444|445|444|37104
1740407100000|2025-02-24 14:25:00|444||445||445||444||70334
1740407400000|2025-02-24 14:30:00|444|443|436|435|444|443|436|435|2621952
1740407700000|2025-02-24 14:35:00|438|436|439|438|440|439|437|436|1187390
1740408000000|2025-02-24 14:40:00|438|437|443|442|443|442|436|435|1153566
1740408300000|2025-02-24 14:45:00|444|443|442|441|446|445|442|441|1074237
1740408600000|2025-02-24 14:50:00|441|440|439|438|442|441|439|438|994941
1740408900000|2025-02-24 14:55:00|440|439|440|439|442|441|439|439|533039
1740409200000|2025-02-24 15:00:00|441|440|438|437|443|442|436|435|1046068
1740409500000|2025-02-24 15:05:00|439|438|437|436|439|438|436|435|722545
1740409800000|2025-02-24 15:10:00|438|437|441|440|443|442|438|437|775798
1740410100000|2025-02-24 15:15:00|442|441|442|441|443|442|441|440|492943
1740410400000|2025-02-24 15:20:00|443|442|441|440|443|442|441|440|381245
1740410700000|2025-02-24 15:25:00|440|439|440|439|440|439|439|438|386632
1740411000000|2025-02-24 15:30:00|441|440|441|440|441|440|441|440|159605
1740411300000|2025-02-24 15:35:00|442|441|442|441|442|441|441|441|362860
1740411600000|2025-02-24 15:40:00|443|442|442|441|443|442|442|441|303208
1740411900000|2025-02-24 15:45:00|443|442|441|440|443|442|441|440|278163
1740412200000|2025-02-24 15:50:00|440|439|439|438|440|439|439|438|330438
1740412500000|2025-02-24 15:55:00|438|437|437|436|438|438|437|436|722751
1740412800000|2025-02-24 16:00:00|438|437|439|438|439|438|437|437|263243
1740413100000|2025-02-24 16:05:00|440|439|438|437|440|439|438|437|199933
1740413400000|2025-02-24 16:10:00|439|438|439|438|440|439|439|438|345784
1740413700000|2025-02-24 16:15:00|||||||||120418
1740414000000|2025-02-24 16:20:00|438|437|436|435|438|437|436|435|410152
1740414300000|2025-02-24 16:25:00|437|436|436|435|437|436|436|435|510559
1740414600000|2025-02-24 16:30:00|437|436|438|437|438|437|437|436|677204
1740414900000|2025-02-24 16:35:00|439|438|439|438|439|438|438|438|181948
1740415200000|2025-02-24 16:40:00|||||||||134720
1740415500000|2025-02-24 16:45:00|440|439|439|438|441|440|439|438|425129
1740415800000|2025-02-24 16:50:00|||||||||97591
1740416100000|2025-02-24 16:55:00|440|439|440|439|440|439|439|439|254019
1740416400000|2025-02-24 17:00:00|441|440|441|440|441|440|440|439|261000
1740416700000|2025-02-24 17:05:00|||||||||82120
1740417000000|2025-02-24 17:10:00|442|441|441|440|442|441|441|440|233649
1740417300000|2025-02-24 17:15:00|442|441|443|442|443|442|442|441|322031
1740417600000|2025-02-24 17:20:00|444|443|442|441|444|443|442|441|322516
1740417900000|2025-02-24 17:25:00|||||||||76519
1740418200000|2025-02-24 17:30:00|441|440|441|440|442|441|441|440|173830
1740418500000|2025-02-24 17:35:00|442|441|442|441|442|441|442|441|111292
1740418800000|2025-02-24 17:40:00|||||||||92070
1740419100000|2025-02-24 17:45:00|441|440|441|440|441|440|441|440|135692
1740419400000|2025-02-24 17:50:00|||||||||18842
1740419700000|2025-02-24 17:55:00|440|439|440|439|440|439|440|439|147359
1740420000000|2025-02-24 18:00:00|441|440|441|440|441|440|441|440|97645
1740420300000|2025-02-24 18:05:00|440|439|440|439|440|439|440|439|41095
1740420600000|2025-02-24 18:10:00|||||||||62529
1740420900000|2025-02-24 18:15:00|||||||||40797
1740421200000|2025-02-24 18:20:00|441|440|442|441|442|441|440|440|352318
1740421500000|2025-02-24 18:25:00|443|442|443|442|443|442|443|442|255866
1740421800000|2025-02-24 18:30:00|||||||||255171
1740422100000|2025-02-24 18:35:00|442|441|442|441|442|441|442|441|133624
1740422400000|2025-02-24 18:40:00|443|442|443|442|443|442|443|442|80961
1740422700000|2025-02-24 18:45:00|||||||||39174
1740423000000|2025-02-24 18:50:00|||||||||61702
1740423300000|2025-02-24 18:55:00|442|441|442|441|442|441|442|441|204564
1740423600000|2025-02-24 19:00:00|441|440|441|440|441|440|441|440|130612
1740423900000|2025-02-24 19:05:00|442|441|441|440|442|441|441|440|178252
1740424200000|2025-02-24 19:10:00|||||||||26511
1740424500000|2025-02-24 19:15:00|440|439|440|439|440|439|440|439|349866
1740424800000|2025-02-24 19:20:00|439|438|439|438|439|438|439|438|213122
1740425100000|2025-02-24 19:25:00|438|437|437|436|438|438|437|436|275275
1740425400000|2025-02-24 19:30:00|438|437|438|437|438|437|438|437|229495
1740425700000|2025-02-24 19:35:00|437|436|438|437|438|437|437|436|156839
1740426000000|2025-02-24 19:40:00|439|438|439|438|439|438|438|437|207693
1740426300000|2025-02-24 19:45:00|||||||||27315
1740426600000|2025-02-24 19:50:00|||||||||24193
1740426900000|2025-02-24 19:55:00|||||||||39117
1740427200000|2025-02-24 20:00:00|438|437|438|437|438|438|438|437|361821
1740427500000|2025-02-24 20:05:00|||||||||32554
1740427800000|2025-02-24 20:10:00|437|436|437|436|437|436|437|436|280397
1740428100000|2025-02-24 20:15:00|||||||||72981
1740428400000|2025-02-24 20:20:00|||||||||117623
1740428700000|2025-02-24 20:25:00|436|435|436|435|436|435|436|435|278058
1740429000000|2025-02-24 20:30:00|437|436|438|437|438|437|437|436|193743
1740429300000|2025-02-24 20:35:00|||||||||78217
1740429600000|2025-02-24 20:40:00|437|436|436|435|437|437|436|435|712414
1740429900000|2025-02-24 20:45:00|437|436|437|436|437|436|437|436|231447
1740430200000|2025-02-24 20:50:00|438|437|437|436|438|437|437|436|547190
1740430500000|2025-02-24 20:55:00|||||||||710258
1740430800000|2025-02-24 21:00:00|438|437|438|437|438|437|438|437|24430
1740431100000|2025-02-24 21:05:00|437|436|438|437|438|438|436|436|76110
1740431400000|2025-02-24 21:10:00|437||438||438||437||26772
1740431700000|2025-02-24 21:15:00|||||||||12771
1740432000000|2025-02-24 21:20:00|||||||||5665
1740432300000|2025-02-24 21:25:00|||||||||76310
1740432600000|2025-02-24 21:30:00|||||||||11292
1740432900000|2025-02-24 21:35:00|||||||||4624
1740433200000|2025-02-24 21:40:00||438||437||438||437|9692
1740433500000|2025-02-24 21:45:00|||||||||1454
1740433800000|2025-02-24 21:50:00|||||||||89118
1740434100000|2025-02-24 21:55:00|||||||||5819
1740434400000|2025-02-24 22:00:00|||||||||3650
1740434700000|2025-02-24 22:05:00|||||||||10655
1740435000000|2025-02-24 22:10:00|||||||||16506
1740435300000|2025-02-24 22:15:00|||||||||1871
1740435600000|2025-02-24 22:20:00|||||||||30360
1740435900000|2025-02-24 22:25:00|437|436|437|436|437|436|437|436|3443
1740436200000|2025-02-24 22:30:00|||||||||1102
1740436500000|2025-02-24 22:35:00|||||||||714
1740436800000|2025-02-24 22:40:00|||||||||4910
1740437100000|2025-02-24 22:45:00|||||||||5528
1740437400000|2025-02-24 22:50:00|||||||||1615
1740437700000|2025-02-24 22:55:00|||||||||3472
1740438000000|2025-02-24 23:00:00|||||||||16365
1740438300000|2025-02-24 23:05:00|||||||||2932
1740438600000|2025-02-24 23:10:00|||||||||6459
1740438900000|2025-02-24 23:15:00|||||||||2385
1740439200000|2025-02-24 23:20:00|||||||||2850
1740439500000|2025-02-24 23:25:00|||||||||1481
1740439800000|2025-02-24 23:30:00|||||||||7815
1740440100000|2025-02-24 23:35:00|||||||||7542
1740440400000|2025-02-24 23:40:00|||||||||14441
1740440700000|2025-02-24 23:45:00|||||||||13467
1740441000000|2025-02-24 23:50:00|||||||||13067
1740441300000|2025-02-24 23:55:00|||||||||16548
1740441600000|2025-02-25 00:00:00|||||||||10272
1740441900000|2025-02-25 00:05:00|||||||||4027
1740442200000|2025-02-25 00:10:00|||||||||14127
1740442500000|2025-02-25 00:15:00|||||||||21125
1740442800000|2025-02-25 00:20:00|436|435|436|435|436|435|436|435|15358
1740443100000|2025-02-25 00:25:00|||||||||7293
1740443400000|2025-02-25 00:30:00|||||||||2371
1740443700000|2025-02-25 00:35:00|||||||||9182
1740444000000|2025-02-25 00:40:00|||||||||9374
1740444300000|2025-02-25 00:45:00|||||||||3355
1740444600000|2025-02-25 00:50:00|||||||||5907
1740444900000|2025-02-25 00:55:00|435||435||435||435||50960
1740474000000|2025-02-25 09:00:00|495|350|446|445|495|446|444|350|59386
1740474300000|2025-02-25 09:05:00|447|446|446|445|447|446|446|445|23703
1740474600000|2025-02-25 09:10:00|||||||||16792
1740474900000|2025-02-25 09:15:00|447|446|447|446|447|446|447|446|34707
1740475200000|2025-02-25 09:20:00|||||||||8602
1740475500000|2025-02-25 09:25:00|446||447||447||446||20617
1740475800000|2025-02-25 09:30:00|446|445|446|445|446|445|446|445|24038
1740476100000|2025-02-25 09:35:00|447|446|446|445|447|446|446|445|45261
1740476400000|2025-02-25 09:40:00||446||446||446||446|19563
1740476700000|2025-02-25 09:45:00||445||445||445||445|963
1740477000000|2025-02-25 09:50:00|||||||||2676
1740477300000|2025-02-25 09:55:00|||||||||2559
1740477600000|2025-02-25 10:00:00|445|444|445|444|445|444|445|444|204840
1740477900000|2025-02-25 10:05:00|||||||||1787
1740478200000|2025-02-25 10:10:00|446|445|446|445|446|445|445|444|79035
1740478500000|2025-02-25 10:15:00|||||||||924
1740478800000|2025-02-25 10:20:00|447|446|447|446|447|447|447|446|17508
1740479100000|2025-02-25 10:25:00||447||446||447||446|1787
1740479400000|2025-02-25 10:30:00|448|447|447|446|448|447|447|446|2629
1740479700000|2025-02-25 10:35:00|||||||||1238
1740480000000|2025-02-25 10:40:00|448|447|447|446|448|447|447|446|29995
1740480300000|2025-02-25 10:45:00|448|447|448|447|448|447|448|447|4683
1740480600000|2025-02-25 10:50:00|||||||||9863
1740480900000|2025-02-25 10:55:00|||||||||1420
1740481200000|2025-02-25 11:00:00|||||||||15638
1740481500000|2025-02-25 11:05:00|||||||||991
1740481800000|2025-02-25 11:10:00|449|448|448|447|449|448|448|447|13572
1740482100000|2025-02-25 11:15:00|||||||||1974
1740482400000|2025-02-25 11:20:00|||||||||2108
1740482700000|2025-02-25 11:25:00|449|448|450|449|450|449|449|448|24034
1740483000000|2025-02-25 11:30:00|449|448|450|449|450|449|449|448|51159
1740483300000|2025-02-25 11:35:00|451|450|451|450|451|450|450|449|96062
1740483600000|2025-02-25 11:40:00|452|451|452|451|453|452|452|451|53614
1740483900000|2025-02-25 11:45:00|||||||||11191
1740484200000|2025-02-25 11:50:00|||||||||10487
1740484500000|2025-02-25 11:55:00|||||||||7931
1740484800000|2025-02-25 12:00:00|451|450|449|448|451|450|449|448|32257
1740485100000|2025-02-25 12:05:00|||||||||4175
1740485400000|2025-02-25 12:10:00|450|449|450|449|450|450|450|449|28801
1740485700000|2025-02-25 12:15:00||450||449||450||449|2082
1740486000000|2025-02-25 12:20:00|451|450|450|450|451|450|450|449|21101
1740486300000|2025-02-25 12:25:00|451||451||451||451||1667
1740486600000|2025-02-25 12:30:00|450|449|450|449|451|450|449|449|22206
1740486900000|2025-02-25 12:35:00|449|448|449|448|449|448|449|448|26172
1740487200000|2025-02-25 12:40:00|448|447|448|447|449|447|447|447|45272
1740487500000|2025-02-25 12:45:00|||||||||733
1740487800000|2025-02-25 12:50:00|447||448||448||447||7261
1740488100000|2025-02-25 12:55:00|447|446|446|446|447|446|446|446|26300
1740488400000|2025-02-25 13:00:00|447||447||447||446||26694
1740488700000|2025-02-25 13:05:00|||||||||13991
1740489000000|2025-02-25 13:10:00|446||447||447||446||19354
1740489300000|2025-02-25 13:15:00|||||||||2845
1740489600000|2025-02-25 13:20:00|||||||||7005
1740489900000|2025-02-25 13:25:00|448|447|450|449|450|449|448|447|78871
1740490200000|2025-02-25 13:30:00|||||||||18749
1740490500000|2025-02-25 13:35:00|449|448|449|448|449|448|449|448|85185
1740490800000|2025-02-25 13:40:00|448|447|448|447|448|447|447|447|35243
1740491100000|2025-02-25 13:45:00|447|446|447|446|447|446|447|446|23801
1740491400000|2025-02-25 13:50:00|||||||||10153
1740491700000|2025-02-25 13:55:00|||||||||18754
1740492000000|2025-02-25 14:00:00|448|447|449|448|449|448|448|447|70944
1740492300000|2025-02-25 14:05:00|||||||||37160
1740492600000|2025-02-25 14:10:00|448|447|448|447|449|448|448|447|152495
1740492900000|2025-02-25 14:15:00|447|446|447|446|447|446|446|446|132574
1740493200000|2025-02-25 14:20:00|446|445|447|446|447|446|446|445|48910
1740493500000|2025-02-25 14:25:00|446|445|447|445|447|446|445|445|87544
1740493800000|2025-02-25 14:30:00|446|444|442|441|446|444|439|438|2119204
1740494100000|2025-02-25 14:35:00|443|442|446|445|446|445|442|441|671980
1740494400000|2025-02-25 14:40:00|447|446|448|447|450|449|447|446|887974
1740494700000|2025-02-25 14:45:00|449|448|445|444|449|448|445|444|705134
1740495000000|2025-02-25 14:50:00|446|445|444|443|446|445|443|442|407051
1740495300000|2025-02-25 14:55:00|443|442|443|442|444|443|443|442|295932
1740495600000|2025-02-25 15:00:00|442|441|441|440|442|441|441|440|517219
1740495900000|2025-02-25 15:05:00|442|441|440|439|442|441|440|439|970667
1740496200000|2025-02-25 15:10:00|441|440|439|438|441|440|439|438|946129
1740496500000|2025-02-25 15:15:00|440|439|433|432|440|439|433|432|1488347
1740496800000|2025-02-25 15:20:00|432|431|432|431|432|431|431|430|2411276
1740497100000|2025-02-25 15:25:00|431|430|430|429|432|431|430|429|1369781
1740497400000|2025-02-25 15:30:00|431|430|431|430|431|430|431|430|309586
1740497700000|2025-02-25 15:35:00|432|431|433|432|433|432|432|431|745444
1740498000000|2025-02-25 15:40:00|434|433|433|432|434|433|433|432|568329
1740498300000|2025-02-25 15:45:00|432|431|432|431|432|431|432|431|489146
1740498600000|2025-02-25 15:50:00|433|432|434|433|434|433|433|432|424256
1740498900000|2025-02-25 15:55:00|433|432|430|429|433|432|430|429|1103282
1740499200000|2025-02-25 16:00:00|429|428|428|427|429|428|428|427|538092
1740499500000|2025-02-25 16:05:00|427|426|428|427|428|427|427|426|432749
1740499800000|2025-02-25 16:10:00|429|428|428|427|429|428|428|427|342729
1740500100000|2025-02-25 16:15:00|427|426|427|426|427|426|426|425|435289
1740500400000|2025-02-25 16:20:00|||||||||151048
1740500700000|2025-02-25 16:25:00|426|425|426|425|426|425|426|425|340248
1740501000000|2025-02-25 16:30:00|427|426|428|427|428|427|427|426|495154
1740501300000|2025-02-25 16:35:00|427|426|429|428|429|428|427|426|364198
1740501600000|2025-02-25 16:40:00|428|427|429|428|429|428|428|427|281848
1740501900000|2025-02-25 16:45:00|||||||||195912
1740502200000|2025-02-25 16:50:00|430|429|429|428|430|429|429|428|329971
1740502500000|2025-02-25 16:55:00|430|429|430|429|430|429|430|429|255564
1740502800000|2025-02-25 17:00:00||430||429||430||429|171131
1740503100000|2025-02-25 17:05:00|431|430|430|429|431|430|430|429|319998
1740503400000|2025-02-25 17:10:00|431|430|430|429|431|430|430|429|352630
1740503700000|2025-02-25 17:15:00|||||||||156425
1740504000000|2025-02-25 17:20:00|429|428|428|427|429|428|428|427|242692
1740504300000|2025-02-25 17:25:00|429|428|429|428|429|428|429|428|249978
1740504600000|2025-02-25 17:30:00|430|429|430|429|430|429|429|429|173703
1740504900000|2025-02-25 17:35:00|||||||||119632
1740505200000|2025-02-25 17:40:00|431|430|430|429|431|430|430|429|342449
1740505500000|2025-02-25 17:45:00|429|428|428|427|429|428|428|427|265966
1740505800000|2025-02-25 17:50:00|429|428|430|429|430|429|429|427|174437
1740506100000|2025-02-25 17:55:00|||||||||59381
1740506400000|2025-02-25 18:00:00|||||||||165657
1740506700000|2025-02-25 18:05:00|||||||||243653
1740507000000|2025-02-25 18:10:00|||||||||61022
1740507300000|2025-02-25 18:15:00|429|428|429|428|429|428|429|428|261290
1740507600000|2025-02-25 18:20:00|430|429|430|429|430|429|430|429|156042
1740507900000|2025-02-25 18:25:00|||||||||68687
1740508200000|2025-02-25 18:30:00|429|428|429|428|429|428|429|428|173619
1740508500000|2025-02-25 18:35:00|430|429|430|429|430|429|429|428|364363
1740508800000|2025-02-25 18:40:00|||||||||31928
1740509100000|2025-02-25 18:45:00|429|428|429|428|429|429|429|428|191100
1740509400000|2025-02-25 18:50:00|430|429|430|429|430|429|430|429|146573
1740509700000|2025-02-25 18:55:00|429|428|429|428|429|428|429|428|153499
1740510000000|2025-02-25 19:00:00|||||||||34037
1740510300000|2025-02-25 19:05:00|428|427|428|427|428|427|428|427|257789
1740510600000|2025-02-25 19:10:00|427|426|427|426|428|427|427|426|298877
1740510900000|2025-02-25 19:15:00|427|425|428|426|429|427|427|425|141393
1740511200000|2025-02-25 19:20:00|429|427|429|427|429|427|427|425|142325
1740511500000|2025-02-25 19:25:00|428|426|429|427|429|427|427|425|109663
1740511800000|2025-02-25 19:30:00|428|426|428|426|429|427|427|425|41746
1740512100000|2025-02-25 19:35:00|427|425|428|426|428|426|427|425|32476
1740512400000|2025-02-25 19:40:00|||||||||56842
1740512700000|2025-02-25 19:45:00|427|426|428|427|428|427|427|426|315356
1740513000000|2025-02-25 19:50:00|||||||||37429
1740513300000|2025-02-25 19:55:00|||||||||415046
1740513600000|2025-02-25 20:00:00|||||||||137065
1740513900000|2025-02-25 20:05:00|||||||||141115
1740514200000|2025-02-25 20:10:00|||||||||55547
1740514500000|2025-02-25 20:15:00|429|428|429|428|429|428|428|428|238317
1740514800000|2025-02-25 20:20:00|430|429|430|429|430|429|430|429|169723
1740515100000|2025-02-25 20:25:00|||||||||71360
1740515400000|2025-02-25 20:30:00|||||||||230280
1740515700000|2025-02-25 20:35:00|431|430|430|429|431|430|430|429|480947
1740516000000|2025-02-25 20:40:00|429|428|429|428|429|428|429|428|248793
1740516300000|2025-02-25 20:45:00|||||||||555698
1740516600000|2025-02-25 20:50:00|||||||||606452
1740516900000|2025-02-25 20:55:00|428|427|428|427|428|427|428|427|2005703
1740517200000|2025-02-25 21:00:00|429||428||429||428||39176
1740517500000|2025-02-25 21:05:00|||||||||12812
1740517800000|2025-02-25 21:10:00|429|428|429|428|429|428|429|428|13947
1740518100000|2025-02-25 21:15:00|||||||||4755
1740518400000|2025-02-25 21:20:00|||||||||10806
1740518700000|2025-02-25 21:25:00|||||||||9846
1740519000000|2025-02-25 21:30:00||429||428||429||428|38916
1740519300000|2025-02-25 21:35:00|430|429|430|429|430|429|429|429|32988
1740519600000|2025-02-25 21:40:00|429||430||430||429||9514
1740519900000|2025-02-25 21:45:00|429||430||430||429||4283
1740520200000|2025-02-25 21:50:00|429|428|429|428|430|428|429|428|25121
1740520500000|2025-02-25 21:55:00|||||||||4476
1740520800000|2025-02-25 22:00:00|||||||||13603
1740521100000|2025-02-25 22:05:00|||||||||25467
1740521400000|2025-02-25 22:10:00|||||||||17138
1740521700000|2025-02-25 22:15:00|||||||||374
1740522000000|2025-02-25 22:20:00|430|429|430|430|430|430|430|429|105614
1740522300000|2025-02-25 22:25:00||429||429||430||429|45404
1740522600000|2025-02-25 22:30:00|||||||||2861
1740522900000|2025-02-25 22:35:00|||||||||6776
1740523200000|2025-02-25 22:40:00|||||||||13740
1740523500000|2025-02-25 22:45:00|429|428|429|428|429|428|429|428|15190
1740523800000|2025-02-25 22:50:00||429||428||429||428|8094
1740524100000|2025-02-25 22:55:00|||||||||16665
1740524400000|2025-02-25 23:00:00|||||||||7515
1740524700000|2025-02-25 23:05:00|||||||||10548
1740525000000|2025-02-25 23:10:00||429||428||429||428|8640
1740525300000|2025-02-25 23:15:00|430|429|430|429|430|429|430|428|9204
1740525600000|2025-02-25 23:20:00|||||||||2680
1740525900000|2025-02-25 23:25:00|431|430|431|430|432|431|431|429|13375
1740526200000|2025-02-25 23:30:00|||||||||956
1740526500000|2025-02-25 23:35:00|432|431|432|431|432|431|431|430|2942
1740526800000|2025-02-25 23:40:00|431|430|431|430|431|430|431|430|21847
1740527100000|2025-02-25 23:45:00||431||430||431||430|1953
1740527400000|2025-02-25 23:50:00||431||430||431||430|2333
1740527700000|2025-02-25 23:55:00|432|431|432|431|432|431|432|431|9360
1740528000000|2025-02-26 00:00:00|||||||||3495
1740528300000|2025-02-26 00:05:00|431|430|431|430|431|430|431|430|5613
1740528600000|2025-02-26 00:10:00|||||||||8614
1740528900000|2025-02-26 00:15:00|||||||||4021
1740529200000|2025-02-26 00:20:00|432|431|432|431|432|431|431|431|47808
1740529500000|2025-02-26 00:25:00|||||||||19198
1740529800000|2025-02-26 00:30:00|433|432|433|432|433|432|433|432|10935
1740530100000|2025-02-26 00:35:00|||||||||6286
1740530400000|2025-02-26 00:40:00|||||||||8901
1740530700000|2025-02-26 00:45:00|||||||||9635
1740531000000|2025-02-26 00:50:00|||||||||875
1740531300000|2025-02-26 00:55:00|432|431|432|431|433|432|432|431|44054
1740560400000|2025-02-26 09:00:00|550|350|440|439|550|439|436|350|83780
1740560700000|2025-02-26 09:05:00|439|438|440|439|441|441|439|438|87716
1740561000000|2025-02-26 09:10:00|441|440|440|439|441|440|440|439|90271
1740561300000|2025-02-26 09:15:00|||||||||18056
1740561600000|2025-02-26 09:20:00|||||||||6390
1740561900000|2025-02-26 09:25:00|||||||||2429
1740562200000|2025-02-26 09:30:00|||||||||2324
1740562500000|2025-02-26 09:35:00|||||||||2788
1740562800000|2025-02-26 09:40:00|||||||||1220
1740563100000|2025-02-26 09:45:00|||||||||16355
1740563400000|2025-02-26 09:50:00|439|438|439|438|439|438|439|438|28253
1740563700000|2025-02-26 09:55:00|||||||||3126
1740564000000|2025-02-26 10:00:00|||||||||5544
1740564300000|2025-02-26 10:05:00|||||||||3986
1740564600000|2025-02-26 10:10:00|||||||||2346
1740564900000|2025-02-26 10:15:00||439||438||439||438|14131
1740565200000|2025-02-26 10:20:00|440|439|440|439|440|439|440|439|4856
1740565500000|2025-02-26 10:25:00||440||439||440||439|45678
1740565800000|2025-02-26 10:30:00|439||440||440||439||23019
1740566100000|2025-02-26 10:35:00|||||||||17110
1740566400000|2025-02-26 10:40:00|||||||||1095
1740566700000|2025-02-26 10:45:00|||||||||3005
1740567000000|2025-02-26 10:50:00|441|440|441|440|441|440|441|440|32272
1740567300000|2025-02-26 10:55:00|||||||||3072
1740567600000|2025-02-26 11:00:00|440|439|440|439|440|439|440|439|25109
1740567900000|2025-02-26 11:05:00|||||||||4352
1740568200000|2025-02-26 11:10:00|||||||||1401
1740568500000|2025-02-26 11:15:00|||||||||372
1740568800000|2025-02-26 11:20:00|||||||||2470
1740569100000|2025-02-26 11:25:00|||||||||791
1740569400000|2025-02-26 11:30:00||440||440||440||440|26477
1740569700000|2025-02-26 11:35:00||439||439||439||439|5024
1740570000000|2025-02-26 11:40:00|||||||||5439
1740570300000|2025-02-26 11:45:00|||||||||12828
1740570600000|2025-02-26 11:50:00|439||439||439||439||4891
1740570900000|2025-02-26 11:55:00|438|438|438|437|438|438|438|437|15910
1740571200000|2025-02-26 12:00:00|437|436|437|436|438|437|437|436|79362
1740571500000|2025-02-26 12:05:00|||||||||10375
1740571800000|2025-02-26 12:10:00|438|437|438|437|438|437|438|437|6771
1740572100000|2025-02-26 12:15:00|||||||||3926
1740572400000|2025-02-26 12:20:00|||||||||58
1740572700000|2025-02-26 12:25:00|||||||||150
1740573000000|2025-02-26 12:30:00|||||||||115
1740573300000|2025-02-26 12:35:00|||||||||1250
1740573600000|2025-02-26 12:40:00|||||||||201
1740574200000|2025-02-26 12:50:00|||||||||6190
1740574500000|2025-02-26 12:55:00|||||||||991
1740574800000|2025-02-26 13:00:00|439|438|442|441|442|441|439|438|462677
1740575100000|2025-02-26 13:05:00|441|440|440|439|441|440|440|439|192573
1740575400000|2025-02-26 13:10:00|||||||||7877
1740575700000|2025-02-26 13:15:00|439|438|440|439|440|440|439|438|80981
1740576000000|2025-02-26 13:20:00|||||||||4575
1740576300000|2025-02-26 13:25:00|439|438|440|439|440|439|439|438|54990
1740576600000|2025-02-26 13:30:00|441|440|441|440|441|441|440|440|113111
1740576900000|2025-02-26 13:35:00|||||||||41466
1740577200000|2025-02-26 13:40:00|||||||||5381
1740577500000|2025-02-26 13:45:00|||||||||20136
1740577800000|2025-02-26 13:50:00|||||||||23306
1740578100000|2025-02-26 13:55:00|||||||||8339
1740578400000|2025-02-26 14:00:00|||||||||9207
1740578700000|2025-02-26 14:05:00|||||||||17664
1740579000000|2025-02-26 14:10:00|||||||||17335
1740579300000|2025-02-26 14:15:00|440|439|440|439|441|439|440|439|115783
1740579600000|2025-02-26 14:20:00|||||||||26755
1740579900000|2025-02-26 14:25:00|439|438|439|437|439|438|436|436|121938
1740580200000|2025-02-26 14:30:00|438|438|443|442|445|444|438|438|1909001
1740580500000|2025-02-26 14:35:00|442|441|444|443|444|443|441|440|926367
1740580800000|2025-02-26 14:40:00|445|444|456|455|456|455|444|444|3837078
1740581100000|2025-02-26 14:45:00|457|456|466|465|467|466|457|456|6231250
1740581400000|2025-02-26 14:50:00|467|466|470|469|472|471|467|466|5004511
1740581700000|2025-02-26 14:55:00|469|468|460|459|469|469|459|458|3341433
1740582000000|2025-02-26 15:00:00|459|458|462|461|462|461|459|458|1973916
1740582300000|2025-02-26 15:05:00|461|460|459|458|462|461|458|457|1257271
1740582600000|2025-02-26 15:10:00|460|459|457|456|460|459|456|456|1161518
1740582900000|2025-02-26 15:15:00|458|457|455|454|458|457|454|453|1204662
1740583200000|2025-02-26 15:20:00|456|455|452|451|457|456|452|451|1583125
1740583500000|2025-02-26 15:25:00|453|452|451|450|453|452|451|450|765401
1740583800000|2025-02-26 15:30:00|452|451|452|451|452|452|452|451|790383
1740584100000|2025-02-26 15:35:00|453|452|456|455|457|456|453|452|1559095
1740584400000|2025-02-26 15:40:00|457|456|457|456|458|457|456|455|1225087
1740584700000|2025-02-26 15:45:00|458|457|459|458|459|458|458|457|1002914
1740585000000|2025-02-26 15:50:00|460|459|464|463|464|463|460|459|1803787
1740585300000|2025-02-26 15:55:00|465|464|466|465|466|465|464|463|1768474
1740585600000|2025-02-26 16:00:00|465|464|468|467|468|467|465|464|1680073
1740585900000|2025-02-26 16:05:00|469|468|469|468|469|468|469|468|555624
1740586200000|2025-02-26 16:10:00|468|467|467|466|469|468|467|466|1502483
1740586500000|2025-02-26 16:15:00|468|467|465|464|468|467|465|464|1614471
1740586800000|2025-02-26 16:20:00|464|463|466|465|466|465|464|463|1297000
1740587100000|2025-02-26 16:25:00|467|466|467|466|467|466|467|466|553122
1740587400000|2025-02-26 16:30:00|466|465|466|465|466|466|465|464|575925
1740587700000|2025-02-26 16:35:00|467|466|467|466|467|466|466|465|477623
1740588000000|2025-02-26 16:40:00|466|465|466|465|466|465|465|464|423510
1740588300000|2025-02-26 16:45:00|||||||||538083
1740588600000|2025-02-26 16:50:00|||||||||240134
1740588900000|2025-02-26 16:55:00|465|464|466|465|466|465|464|463|535252
1740589200000|2025-02-26 17:00:00|465|464|465|464|465|464|465|464|411051
1740589500000|2025-02-26 17:05:00|466|465|466|465|466|465|465|464|740165
1740589800000|2025-02-26 17:10:00|467|466|467|466|467|466|467|466|479678
1740590100000|2025-02-26 17:15:00|466|465|467|466|467|466|466|465|330519
1740590400000|2025-02-26 17:20:00|||||||||132539
1740590700000|2025-02-26 17:25:00|468|467|469|468|469|468|468|467|939989
1740591000000|2025-02-26 17:30:00|468|467|470|469|470|469|468|467|1078407
1740591300000|2025-02-26 17:35:00|469|468|470|469|470|469|468|467|1527793
1740591600000|2025-02-26 17:40:00|469|468|470|469|470|469|469|468|771749
1740591900000|2025-02-26 17:45:00|||||||||113915
1740592200000|2025-02-26 17:50:00|||||||||418284
1740592500000|2025-02-26 17:55:00|469|468|468|467|469|468|467|466|816579
1740592800000|2025-02-26 18:00:00|469|468|470|469|470|469|469|468|841192
1740593100000|2025-02-26 18:05:00|||||||||248230
1740593400000|2025-02-26 18:10:00|469|468|468|467|470|469|468|467|1058787
1740593700000|2025-02-26 18:15:00|469|468|469|468|469|468|469|468|266295
1740594000000|2025-02-26 18:20:00|||||||||186781
1740594300000|2025-02-26 18:25:00|470|469|468|467|470|469|468|467|3179634
1740594600000|2025-02-26 18:30:00|467|466|469|468|469|468|467|466|727797
1740594900000|2025-02-26 18:35:00|||||||||134164
1740595200000|2025-02-26 18:40:00|468|467|466|465|468|467|466|465|1233263
1740595500000|2025-02-26 18:45:00|467|466|466|465|467|466|466|465|321769
1740595800000|2025-02-26 18:50:00|467|466|467|466|467|466|466|465|661137
1740596100000|2025-02-26 18:55:00|466|465|467|466|467|466|466|465|490581
1740596400000|2025-02-26 19:00:00|466|465|466|465|466|465|466|465|349509
1740596700000|2025-02-26 19:05:00|467|466|464|463|467|466|464|463|1801045
1740597000000|2025-02-26 19:10:00|465|464|465|464|465|464|464|463|367048
1740597300000|2025-02-26 19:15:00|466|465|466|465|466|465|466|465|297619
1740597600000|2025-02-26 19:20:00|467|466|467|466|468|467|467|466|472533
1740597900000|2025-02-26 19:25:00|||||||||297643
1740598200000|2025-02-26 19:30:00|468|467|469|468|469|468|468|467|488280
1740598500000|2025-02-26 19:35:00|470|469|469|468|470|469|469|468|466024
1740598800000|2025-02-26 19:40:00|470|469|469|469|470|469|469|468|550754
1740599100000|2025-02-26 19:45:00|470|468|470|469|470|469|470|468|535311
1740599400000|2025-02-26 19:50:00|469|468|469|468|469|468|469|468|361499
1740599700000|2025-02-26 19:55:00|468|467|468|467|468|467|468|467|330469
1740600000000|2025-02-26 20:00:00|467|466|467|466|468|467|467|466|456110
1740600300000|2025-02-26 20:05:00|468|467|468|467|468|467|468|467|174736
1740600600000|2025-02-26 20:10:00|467|466|469|468|469|468|467|466|624337
1740600900000|2025-02-26 20:15:00|||||||||219083
1740601200000|2025-02-26 20:20:00|470|469|470|469|470|469|470|469|514066
1740601500000|2025-02-26 20:25:00|||||||||171451
1740601800000|2025-02-26 20:30:00|471|470|473|472|474|473|471|470|2990487
1740602100000|2025-02-26 20:35:00|474|473|475|474|475|474|474|473|1237679
1740602400000|2025-02-26 20:40:00|476|475|476|475|476|475|475|474|1566442
1740602700000|2025-02-26 20:45:00|475|474|472|471|475|474|472|471|1839565
1740603000000|2025-02-26 20:50:00|471|470|472|471|472|471|471|470|2106837
1740603300000|2025-02-26 20:55:00|473|472|473|472|473|472|473|472|2838183
1740603600000|2025-02-26 21:00:00|472|471|473|472|473|473|472|471|57933
1740603900000|2025-02-26 21:05:00||473||472||473||472|27892
1740604200000|2025-02-26 21:10:00|||||||||8698
1740604500000|2025-02-26 21:15:00|474|473|474|473|474|473|474|472|124905
1740604800000|2025-02-26 21:20:00|473|474|473|472|474|474|473|472|104186
1740605100000|2025-02-26 21:25:00|472|471|472|471|472|471|471|471|47824
1740605400000|2025-02-26 21:30:00|||||||||14291
1740605700000|2025-02-26 21:35:00|471||472||472||471||50076
1740606000000|2025-02-26 21:40:00||472||472||472||472|32936
1740606300000|2025-02-26 21:45:00|473|471|474|473|474|473|473|471|51154
1740606600000|2025-02-26 21:50:00|||||||||53817
1740606900000|2025-02-26 21:55:00|475|474|475|474|475|474|475|473|48563
1740607200000|2025-02-26 22:00:00|||||||||18158
1740607500000|2025-02-26 22:05:00|474||475||475||474||42781
1740607800000|2025-02-26 22:10:00|476|475|476|475|476|475|476|475|206305
1740608100000|2025-02-26 22:15:00|475|474|475|474|475|474|475|474|22718
1740608400000|2025-02-26 22:20:00|||||||||31786
1740608700000|2025-02-26 22:25:00|||||||||13560
1740609000000|2025-02-26 22:30:00|||||||||10041
1740609300000|2025-02-26 22:35:00|474|473|474|473|474|474|474|473|29631
1740609600000|2025-02-26 22:40:00|||||||||9063
1740609900000|2025-02-26 22:45:00|||||||||4208
1740610200000|2025-02-26 22:50:00|||||||||5958
1740610500000|2025-02-26 22:55:00|||||||||10115
1740610800000|2025-02-26 23:00:00||474||473||474||473|34934
1740611100000|2025-02-26 23:05:00|473|472|472|471|473|472|472|471|25223
1740611400000|2025-02-26 23:10:00|||||||||12535
1740611700000|2025-02-26 23:15:00|473|472|473|472|473|472|472|471|33408
1740612000000|2025-02-26 23:20:00|||||||||31430
1740612300000|2025-02-26 23:25:00|||||||||5081
1740612600000|2025-02-26 23:30:00|||||||||11456
1740612900000|2025-02-26 23:35:00|||||||||9278
1740613200000|2025-02-26 23:40:00|||||||||21562
1740613500000|2025-02-26 23:45:00|||||||||4541
1740613800000|2025-02-26 23:50:00|||||||||7195
1740614100000|2025-02-26 23:55:00|||||||||18063
1740614400000|2025-02-27 00:00:00|||||||||31318
1740614700000|2025-02-27 00:05:00|||||||||4981
1740615000000|2025-02-27 00:10:00|||||||||4474
1740615300000|2025-02-27 00:15:00|||||||||6718
1740615600000|2025-02-27 00:20:00|||||||||12053
1740615900000|2025-02-27 00:25:00|||||||||55088
1740616200000|2025-02-27 00:30:00|||||||||29995
1740616500000|2025-02-27 00:35:00|472|471|472|471|472|471|472|471|24142
1740616800000|2025-02-27 00:40:00|473|472|473|472|473|472|473|472|16378
1740617100000|2025-02-27 00:45:00|||||||||11823
1740617400000|2025-02-27 00:50:00|||||||||14097
1740617700000|2025-02-27 00:55:00|474|473|473|472|474|473|473|472|31478
1740646800000|2025-02-27 09:00:00|527|398|476|475|527|476|474|398|70134
1740647100000|2025-02-27 09:05:00|475|474|474|473|475|474|474|473|43540
1740647400000|2025-02-27 09:10:00|||||||||8890
1740647700000|2025-02-27 09:15:00|||||||||2252
1740648000000|2025-02-27 09:20:00|||||||||11488
1740648300000|2025-02-27 09:25:00|||||||||14883
1740648600000|2025-02-27 09:30:00|||||||||3916
1740648900000|2025-02-27 09:35:00|475|474|474|473|475|474|474|473|69005
1740649200000|2025-02-27 09:40:00|473|472|472|471|474|472|471|471|114719
1740649500000|2025-02-27 09:45:00|471|470|471|470|471|470|471|470|11140
1740649800000|2025-02-27 09:50:00|470|469|470|469|471|469|470|469|45235
1740650100000|2025-02-27 09:55:00|469|468|469|468|470|469|469|468|84379
1740650400000|2025-02-27 10:00:00|||||||||6798
1740650700000|2025-02-27 10:05:00|||||||||12320
1740651000000|2025-02-27 10:10:00|470|469|470|469|470|469|470|469|17099
1740651300000|2025-02-27 10:15:00||470||469||470||469|19486
1740651600000|2025-02-27 10:20:00|||||||||2747
1740651900000|2025-02-27 10:25:00|||||||||1492
1740652200000|2025-02-27 10:30:00|||||||||7101
1740652500000|2025-02-27 10:35:00|||||||||1048
1740652800000|2025-02-27 10:40:00|||||||||2246
1740653100000|2025-02-27 10:45:00|||||||||4476
1740653400000|2025-02-27 10:50:00|471|470|471|470|471|470|471|470|19350
1740653700000|2025-02-27 10:55:00|||||||||5113
1740654000000|2025-02-27 11:00:00|||||||||5310
1740654300000|2025-02-27 11:05:00|||||||||2519
1740654600000|2025-02-27 11:10:00|||||||||2072
1740654900000|2025-02-27 11:15:00|||||||||6252
1740655200000|2025-02-27 11:20:00|||||||||2342
1740655500000|2025-02-27 11:25:00|||||||||4811
1740655800000|2025-02-27 11:30:00|472|471|473|472|473|472|472|471|18541
1740656100000|2025-02-27 11:35:00|474|473|473|472|474|473|473|472|34887
1740656400000|2025-02-27 11:40:00|||||||||4290
1740656700000|2025-02-27 11:45:00|||||||||10860
1740657000000|2025-02-27 11:50:00|474|473|474|473|474|473|474|473|9121
1740657300000|2025-02-27 11:55:00|473|472|474|473|474|473|473|472|63230
1740657600000|2025-02-27 12:00:00|475|474|473|472|475|474|473|472|64861
1740657900000|2025-02-27 12:05:00|474|473|474|473|474|473|474|473|6793
1740658200000|2025-02-27 12:10:00|475|474|477|476|477|476|475|474|88158
1740658500000|2025-02-27 12:15:00|476|477|476|475|476|477|476|475|19750
1740658800000|2025-02-27 12:20:00|477|476|478|477|480|479|477|476|122534
1740659100000|2025-02-27 12:25:00|477|476|477|476|478|476|476|476|14537
1740659400000|2025-02-27 12:30:00|478|477|478|477|478|478|478|477|26142
1740659700000|2025-02-27 12:35:00|||||||||10210
1740660000000|2025-02-27 12:40:00|||||||||2749
1740660300000|2025-02-27 12:45:00|||||||||701
1740660600000|2025-02-27 12:50:00||478||477||478||477|10060
1740660900000|2025-02-27 12:55:00|||||||||3443
1740661200000|2025-02-27 13:00:00|||||||||410539
1740661500000|2025-02-27 13:05:00|||||||||29922
1740661800000|2025-02-27 13:10:00|479|478|482|481|482|481|479|478|144936
1740662100000|2025-02-27 13:15:00|483|482|482|481|483|482|482|481|169491
1740662400000|2025-02-27 13:20:00|||||||||137098
1740662700000|2025-02-27 13:25:00|481|480|480|477|482|481|478|477|182514
1740663000000|2025-02-27 13:30:00|479|478|480|479|480|479|478|478|39056
1740663300000|2025-02-27 13:35:00|479|478|479|478|479|478|478|477|77729
1740663600000|2025-02-27 13:40:00|||||||||32084
1740663900000|2025-02-27 13:45:00|478|477|475|474|478|477|473|473|243004
1740664200000|2025-02-27 13:50:00|474|473|474|473|476|475|473|473|150944
1740664500000|2025-02-27 13:55:00|473|472|471|471|473|472|471|471|95488
1740664800000|2025-02-27 14:00:00|472|470|471|470|473|473|469|469|311499
1740665100000|2025-02-27 14:05:00|470|469|468|467|471|469|468|467|200083
1740665400000|2025-02-27 14:10:00||468||467||468||467|119536
1740665700000|2025-02-27 14:15:00|467|466|464|463|467|466|464|463|396231
1740666000000|2025-02-27 14:20:00|463|464|466|465|467|466|463|463|218529
1740666300000|2025-02-27 14:25:00|467|466|466|464|467|466|465|464|120434
1740666600000|2025-02-27 14:30:00|467|465|483|482|485|484|465|464|4360963
1740666900000|2025-02-27 14:35:00|484|483|484|483|492|491|483|482|3972251
1740667200000|2025-02-27 14:40:00|485|484|476|475|486|485|475|474|2206008
1740667500000|2025-02-27 14:45:00|477|476|480|479|487|486|476|475|2152747
1740667800000|2025-02-27 14:50:00|481|480|478|477|482|481|478|477|1417767
1740668100000|2025-02-27 14:55:00|477|476|469|468|477|476|469|468|2304206
1740668400000|2025-02-27 15:00:00|468|467|477|476|477|476|466|465|2105086
1740668700000|2025-02-27 15:05:00|476|475|479|478|480|479|476|475|1361312
1740669000000|2025-02-27 15:10:00|480|479|485|484|485|484|478|477|1289007
1740669300000|2025-02-27 15:15:00|484|483|482|481|484|483|480|479|1114474
1740669600000|2025-02-27 15:20:00|481|480|489|488|489|488|481|480|1378966
1740669900000|2025-02-27 15:25:00|490|489|497|496|498|497|490|489|3058316
1740670200000|2025-02-27 15:30:00|498|497|498|497|498|497|495|494|2474221
1740670500000|2025-02-27 15:35:00|497|496|506|505|506|505|496|495|5064620
1740670800000|2025-02-27 15:40:00|507|506|512|511|513|512|506|505|5673334
1740671100000|2025-02-27 15:45:00|513|512|510|509|513|512|508|507|4288450
1740671400000|2025-02-27 15:50:00|509|508|510|509|513|512|505|504|3345614
1740671700000|2025-02-27 15:55:00|511|510|506|505|511|510|506|505|1996452
1740672000000|2025-02-27 16:00:00|507|506|506|505|508|507|505|504|3042561
1740672300000|2025-02-27 16:05:00|505|504|506|505|508|507|503|502|2617590
1740672600000|2025-02-27 16:10:00|507|506|505|504|509|508|503|502|4650348
1740672900000|2025-02-27 16:15:00|504|503|504|503|505|504|501|500|3852445
1740673200000|2025-02-27 16:20:00|503|502|506|505|506|505|501|500|833889
1740673500000|2025-02-27 16:25:00|507|506|501|500|507|506|501|500|1170659
1740673800000|2025-02-27 16:30:00|502|501|504|503|504|503|502|501|933803
1740674100000|2025-02-27 16:35:00|505|504|505|504|505|504|505|504|445117
1740674400000|2025-02-27 16:40:00|504|503|499|498|504|503|499|498|2419676
1740674700000|2025-02-27 16:45:00|498|497|498|497|498|497|497|496|1007213
1740675000000|2025-02-27 16:50:00|497|496|497|496|498|497|497|496|740071
1740675300000|2025-02-27 16:55:00|496|495|495|494|497|496|494|493|1285676
1740675600000|2025-02-27 17:00:00|494|493|495|494|496|495|494|493|918479
1740675900000|2025-02-27 17:05:00|494|493|495|494|495|494|494|493|383016
1740676200000|2025-02-27 17:10:00|494|493|494|493|495|494|493|492|354226
1740676500000|2025-02-27 17:15:00|493|492|492|491|493|492|491|490|764586
1740676800000|2025-02-27 17:20:00|||||||||258797
1740677100000|2025-02-27 17:25:00|493|492|493|492|493|492|492|491|1349436
1740677400000|2025-02-27 17:30:00|494|493|493|492|494|493|493|492|255385
1740677700000|2025-02-27 17:35:00|494|493|493|492|494|493|493|492|349759
1740678000000|2025-02-27 17:40:00|492|491|491|490|492|491|491|490|577814
1740678300000|2025-02-27 17:45:00|490|489|490|489|490|489|489|488|1338534
1740678600000|2025-02-27 17:50:00|489|488|493|492|494|493|488|487|792563
1740678900000|2025-02-27 17:55:00|494|493|494|493|494|493|493|492|345735
1740679200000|2025-02-27 18:00:00|495|494|495|494|495|494|494|494|309599
1740679500000|2025-02-27 18:05:00|496|495|495|494|496|495|495|494|795615
1740679800000|2025-02-27 18:10:00|||||||||284705
1740680100000|2025-02-27 18:15:00|||||||||177622
1740680400000|2025-02-27 18:20:00|496|495|500|499|500|499|496|495|1117260
1740680700000|2025-02-27 18:25:00|499|498|499|498|500|498|499|498|603866
1740681000000|2025-02-27 18:30:00|498|497|499|498|499|498|498|497|270543
1740681300000|2025-02-27 18:35:00|500|499|502|501|502|501|500|499|313199
1740681600000|2025-02-27 18:40:00|503|502|502|501|505|504|502|501|1305399
1740681900000|2025-02-27 18:45:00|503|502|503|502|504|503|502|501|669278
1740682200000|2025-02-27 18:50:00|504|503|503|502|504|503|503|502|254345
1740682500000|2025-02-27 18:55:00|504|503|504|503|506|505|504|503|686571
1740682800000|2025-02-27 19:00:00|503|502|503|502|505|504|503|502|682671
1740683100000|2025-02-27 19:05:00|||||||||302425
1740683400000|2025-02-27 19:10:00|502|501|497|496|502|502|497|496|995571
1740683700000|2025-02-27 19:15:00|496|495|497|496|497|496|495|494|473085
1740684000000|2025-02-27 19:20:00|496|495|494|493|497|496|494|493|678694
1740684300000|2025-02-27 19:25:00|495|494|494|493|495|494|494|493|427457
1740684600000|2025-02-27 19:30:00|493|492|491|490|494|492|491|490|925252
1740684900000|2025-02-27 19:35:00|492|491|490|489|492|491|490|489|1029607
1740685200000|2025-02-27 19:40:00|489|488|488|487|489|488|488|487|630282
1740685500000|2025-02-27 19:45:00|489|488|488|487|489|488|488|487|539413
1740685800000|2025-02-27 19:50:00|489|488|489|488|490|489|489|488|424428
1740686100000|2025-02-27 19:55:00|490|489|490|489|490|489|489|488|386455
1740686400000|2025-02-27 20:00:00|489|488|488|487|489|488|487|486|714889
1740686700000|2025-02-27 20:05:00|487|486|486|485|487|486|486|485|657643
1740687000000|2025-02-27 20:10:00|487|486|485|484|487|486|485|484|442219
1740687300000|2025-02-27 20:15:00|486|485|483|482|486|485|482|481|632107
1740687600000|2025-02-27 20:20:00|482|481|484|483|484|483|482|481|505792
1740687900000|2025-02-27 20:25:00|483|482|482|481|483|482|482|481|381275
1740688200000|2025-02-27 20:30:00|483|482|484|483|484|483|483|482|547700
1740688500000|2025-02-27 20:35:00|485|484|484|483|485|484|484|483|406094
1740688800000|2025-02-27 20:40:00|483|482|482|481|483|482|482|481|720075
1740689100000|2025-02-27 20:45:00|481|480|482|481|482|481|479|478|1521941
1740689400000|2025-02-27 20:50:00|481|480|481|480|482|481|481|480|922993
1740689700000|2025-02-27 20:55:00|480|479|480|479|480|479|480|479|1419736
1740690000000|2025-02-27 21:00:00|479|478|480|479|480|479|479|478|11348
1740690300000|2025-02-27 21:05:00|479|478|480|479|480|479|479|478|48722
1740690600000|2025-02-27 21:10:00|||||||||52878
1740690900000|2025-02-27 21:15:00|481|480|481|480|481|480|481|480|58488
1740691200000|2025-02-27 21:20:00|||||||||30726
1740691500000|2025-02-27 21:25:00|||||||||59332
1740691800000|2025-02-27 21:30:00||481||480||481||480|12106
1740692100000|2025-02-27 21:35:00|480|479|477|476|480|479|475|475|197996
1740692400000|2025-02-27 21:40:00|476|475|477|476|477|476|476|475|75036
1740692700000|2025-02-27 21:45:00|||||||||27043
1740693000000|2025-02-27 21:50:00|||||||||62304
1740693300000|2025-02-27 21:55:00|||||||||11490
1740693600000|2025-02-27 22:00:00|||||||||9288
1740693900000|2025-02-27 22:05:00|478|477|478|477|478|477|478|477|69549
1740694200000|2025-02-27 22:10:00|||||||||5385
1740694500000|2025-02-27 22:15:00|||||||||13535
1740694800000|2025-02-27 22:20:00|477|476|476|475|477|476|474|474|257451
1740695100000|2025-02-27 22:25:00|477|476|476|475|477|477|475|475|72173
1740695400000|2025-02-27 22:30:00|477|476|477|476|478|477|476|475|38055
1740695700000|2025-02-27 22:35:00|||||||||15683
1740696000000|2025-02-27 22:40:00|||||||||26830
1740696300000|2025-02-27 22:45:00||477||476||477||476|51232
1740696600000|2025-02-27 22:50:00|478|477|479|478|479|478|478|476|44564
1740696900000|2025-02-27 22:55:00|||||||||5820
1740697200000|2025-02-27 23:00:00|478|477|479|478|479|478|478|477|17407
1740697500000|2025-02-27 23:05:00|||||||||9453
1740697800000|2025-02-27 23:10:00|||||||||28760
1740698100000|2025-02-27 23:15:00|||||||||2811
1740698400000|2025-02-27 23:20:00||479||478||479||478|12861
1740698700000|2025-02-27 23:25:00|||||||||2008
1740699000000|2025-02-27 23:30:00|||||||||7272
1740699300000|2025-02-27 23:35:00|||||||||31098
1740699600000|2025-02-27 23:40:00|480|479|480|479|480|479|479|478|16637
1740699900000|2025-02-27 23:45:00|||||||||6985
1740700200000|2025-02-27 23:50:00|||||||||4775
1740700500000|2025-02-27 23:55:00|||||||||11852
1740700800000|2025-02-28 00:00:00|||||||||25120
1740701100000|2025-02-28 00:05:00||480||479||480||479|13971
1740701400000|2025-02-28 00:10:00|||||||||12355
1740701700000|2025-02-28 00:15:00|||||||||26705
1740702000000|2025-02-28 00:20:00|481|480|480|479|483|482|480|479|37733
1740702300000|2025-02-28 00:25:00|||||||||5632
1740702600000|2025-02-28 00:30:00|481|480|481|480|482|480|480|480|8794
1740702900000|2025-02-28 00:35:00||479||480||480||479|12936
1740703200000|2025-02-28 00:40:00|||||||||1670
1740703500000|2025-02-28 00:45:00|482|481|481|480|482|481|481|480|9150
1740703800000|2025-02-28 00:50:00|||||||||7042
1740704100000|2025-02-28 00:55:00|482|481|482|481|482|481|482|480|68616
1740733200000|2025-02-28 09:00:00|508|451|453|452|508|458|451|450|298656
1740733500000|2025-02-28 09:05:00|454|453|455|454|455|455|453|452|112160
1740733800000|2025-02-28 09:10:00|456|455|456|455|456|455|455|454|66800
1740734100000|2025-02-28 09:15:00|455||456||456||455||18681
1740734400000|2025-02-28 09:20:00|455|454|454|453|456|455|454|453|63415
1740734700000|2025-02-28 09:25:00|||||||||7778
1740735000000|2025-02-28 09:30:00|453|452|453|452|453|452|453|452|61168
1740735300000|2025-02-28 09:35:00|454|453|454|453|454|453|454|453|34452
1740735600000|2025-02-28 09:40:00|455|454|455|454|455|454|455|454|11312
1740735900000|2025-02-28 09:45:00|454|453|454|453|454|454|454|453|46897
1740736200000|2025-02-28 09:50:00|||||||||5662
1740736500000|2025-02-28 09:55:00|455|454|455|455|455|455|454|454|45014
1740736800000|2025-02-28 10:00:00|456|454|454|453|456|455|454|453|90018
1740737100000|2025-02-28 10:05:00|455|454|455|454|456|455|455|454|73658
1740737400000|2025-02-28 10:10:00|||||||||3339
1740737700000|2025-02-28 10:15:00|456|455|456|455|456|455|456|455|24076
1740738000000|2025-02-28 10:20:00|||||||||4103
1740738300000|2025-02-28 10:25:00|455||455||455||455||8131
1740738600000|2025-02-28 10:30:00|456||456||456||456||9434
1740738900000|2025-02-28 10:35:00|457|456|457|457|458|457|456|455|101124
1740739200000|2025-02-28 10:40:00|458||458||458||458||1560
1740739500000|2025-02-28 10:45:00||458||457||458||457|31019
1740739800000|2025-02-28 10:50:00|457|456|457|456|457|456|457|456|40889
1740740100000|2025-02-28 10:55:00|458|457|458|457|458|457|458|457|5842
1740740400000|2025-02-28 11:00:00|||||||||5492
1740740700000|2025-02-28 11:05:00|||||||||2081
1740741000000|2025-02-28 11:10:00|||||||||4837
1740741300000|2025-02-28 11:15:00|||||||||2301
1740741600000|2025-02-28 11:20:00|||||||||1989
1740741900000|2025-02-28 11:25:00|||||||||616
1740742200000|2025-02-28 11:30:00|||||||||8200
1740742500000|2025-02-28 11:35:00|459|458|459|458|459|458|459|458|9880
1740742800000|2025-02-28 11:40:00|||||||||3422
1740743100000|2025-02-28 11:45:00|||||||||4400
1740743400000|2025-02-28 11:50:00|||||||||5950
1740743700000|2025-02-28 11:55:00|||||||||2760
1740744000000|2025-02-28 12:00:00|460|459|461|460|461|460|460|459|27016
1740744300000|2025-02-28 12:05:00|462|461|461|460|462|461|460|460|53882
1740744600000|2025-02-28 12:10:00|460||461||461||460||49867
1740744900000|2025-02-28 12:15:00|||||||||5
1740745500000|2025-02-28 12:25:00|||||||||2031
1740745800000|2025-02-28 12:30:00|||||||||1842
1740746100000|2025-02-28 12:35:00|||||||||1094
1740746400000|2025-02-28 12:40:00|||||||||22346
1740746700000|2025-02-28 12:45:00|460|459|460|459|460|459|460|459|91569
1740747000000|2025-02-28 12:50:00|459|458|460|459|460|460|459|458|82111
1740747300000|2025-02-28 12:55:00|||||||||1620
1740747600000|2025-02-28 13:00:00|||||||||584947
1740747900000|2025-02-28 13:05:00|461|460|461|460|461|460|461|460|30147
1740748200000|2025-02-28 13:10:00|||||||||12344
1740748500000|2025-02-28 13:15:00|||||||||49717
1740748800000|2025-02-28 13:20:00|||||||||33949
1740749100000|2025-02-28 13:25:00|460|459|460|459|460|460|460|459|92007
1740749400000|2025-02-28 13:30:00|459||460||460||459||37654
1740749700000|2025-02-28 13:35:00|||||||||11235
1740750000000|2025-02-28 13:40:00|||||||||62568
1740750300000|2025-02-28 13:45:00|459|458|460|459|460|459|459|458|118194
1740750600000|2025-02-28 13:50:00|||||||||8487
1740750900000|2025-02-28 13:55:00|||||||||66046
1740751200000|2025-02-28 14:00:00|459|458|459|458|459|458|459|458|28178
1740751500000|2025-02-28 14:05:00|||||||||44935
1740751800000|2025-02-28 14:10:00|||||||||19569
1740752100000|2025-02-28 14:15:00|||||||||33033
1740752400000|2025-02-28 14:20:00|458|457|457|456|458|457|457|456|48079
1740752700000|2025-02-28 14:25:00|456|455|456|455|457|456|455|455|54733
1740753000000|2025-02-28 14:30:00|457|456|447|446|458|457|444|443|6862572
1740753300000|2025-02-28 14:35:00|448|447|452|451|453|452|448|447|2121236
1740753600000|2025-02-28 14:40:00|451|450|452|451|453|452|448|447|1641466
1740753900000|2025-02-28 14:45:00|453|452|454|453|455|454|451|450|1384076
1740754200000|2025-02-28 14:50:00|455|454|457|456|457|456|454|454|913909
1740754500000|2025-02-28 14:55:00|456|455|455|454|456|455|454|453|566442
1740754800000|2025-02-28 15:00:00|454|453|459|458|459|458|454|453|1033465
1740755100000|2025-02-28 15:05:00|458|457|458|457|460|459|457|456|1017588
1740755400000|2025-02-28 15:10:00|457|456|460|459|460|459|457|456|1030475
1740755700000|2025-02-28 15:15:00|461|460|461|460|462|461|459|458|1208524
1740756000000|2025-02-28 15:20:00|460|459|463|462|464|463|459|458|1171759
1740756300000|2025-02-28 15:25:00|464|463|467|466|467|466|463|463|840947
1740756600000|2025-02-28 15:30:00|466|465|465|464|466|465|464|463|700420
1740756900000|2025-02-28 15:35:00|464|463|465|464|465|464|463|462|741740
1740757200000|2025-02-28 15:40:00|466|465|465|464|466|465|464|463|536873
1740757500000|2025-02-28 15:45:00|464|463|465|464|466|465|464|463|929417
1740757800000|2025-02-28 15:50:00|466|465|465|464|467|466|465|464|747613
1740758100000|2025-02-28 15:55:00|464|463|465|464|465|465|464|463|389444
1740758400000|2025-02-28 16:00:00|464|463|464|463|464|463|464|463|135747
1740758700000|2025-02-28 16:05:00|465|464|466|465|466|465|465|464|389486
1740759000000|2025-02-28 16:10:00|465|464|465|464|465|464|465|464|293083
1740759300000|2025-02-28 16:15:00|464|463|465|464|465|464|463|462|467584
1740759600000|2025-02-28 16:20:00|466|465|466|465|466|465|465|465|288871
1740759900000|2025-02-28 16:25:00|465|464|464|463|465|464|464|463|406507
1740760200000|2025-02-28 16:30:00|||||||||394437
1740760500000|2025-02-28 16:35:00|||||||||156337
1740760800000|2025-02-28 16:40:00|465|464|465|464|465|464|465|464|218551
1740761100000|2025-02-28 16:45:00|464|463|465|464|465|464|464|463|220647
1740761400000|2025-02-28 16:50:00|466|465|465|464|466|465|465|464|308987
1740761700000|2025-02-28 16:55:00|464|463|465|464|465|464|464|463|371455
1740762000000|2025-02-28 17:00:00|464|463|464|463|465|464|464|463|269412
1740762300000|2025-02-28 17:05:00|||||||||133337
1740762600000|2025-02-28 17:10:00|465|464|465|464|465|464|465|464|414901
1740762900000|2025-02-28 17:15:00|466|465|467|466|467|466|466|465|669039
1740763200000|2025-02-28 17:20:00|466|465|465|464|466|465|464|463|584776
1740763500000|2025-02-28 17:25:00|466|465|466|465|466|465|465|465|248529
1740763800000|2025-02-28 17:30:00|465|464|465|464|465|464|465|464|169033
1740764100000|2025-02-28 17:35:00|||||||||122092
1740764400000|2025-02-28 17:40:00|464|463|464|463|464|463|464|463|270003
1740764700000|2025-02-28 17:45:00|463|462|460|459|463|463|460|459|443040
1740765000000|2025-02-28 17:50:00|459|458|460|459|460|459|459|458|404277
1740765300000|2025-02-28 17:55:00|459|458|455|454|459|458|455|454|797338
1740765600000|2025-02-28 18:00:00|456|455|455|454|456|455|455|454|675167
1740765900000|2025-02-28 18:05:00|456|455|457|456|457|456|456|455|287112
1740766200000|2025-02-28 18:10:00|456|455|454|453|456|455|454|453|523101
1740766500000|2025-02-28 18:15:00|455|454|453|452|455|454|453|452|648460
1740766800000|2025-02-28 18:20:00|452|451|453|452|453|452|452|451|914911
1740767100000|2025-02-28 18:25:00|454|453|455|454|455|454|454|453|652882
1740767400000|2025-02-28 18:30:00|||||||||166974
1740767700000|2025-02-28 18:35:00|456|455|456|455|457|456|456|455|418430
1740768000000|2025-02-28 18:40:00|455|454|455|454|455|454|454|453|347286
1740768300000|2025-02-28 18:45:00|454|453|454|453|454|453|454|453|137346
1740768600000|2025-02-28 18:50:00|||||||||35100
1740768900000|2025-02-28 18:55:00|453|452|453|452|454|453|453|452|1126984
1740769200000|2025-02-28 19:00:00|454|453|454|453|454|453|454|453|144838
1740769500000|2025-02-28 19:05:00|455|454|454|453|455|454|454|453|241835
1740769800000|2025-02-28 19:10:00|||||||||105136
1740770100000|2025-02-28 19:15:00|455|454|456|455|456|455|455|454|242171
1740770400000|2025-02-28 19:20:00|455|454|456|455|456|455|455|454|324210
1740770700000|2025-02-28 19:25:00|||||||||39764
1740771000000|2025-02-28 19:30:00|455|454|457|456|457|456|455|454|223419
1740771300000|2025-02-28 19:35:00|456|455|458|457|458|457|456|455|594327
1740771600000|2025-02-28 19:40:00|||||||||276249
1740771900000|2025-02-28 19:45:00|459|458|458|457|459|458|457|456|696710
1740772200000|2025-02-28 19:50:00|||||||||98278
1740772500000|2025-02-28 19:55:00|||||||||102470
1740772800000|2025-02-28 20:00:00|459|458|460|459|460|459|458|457|459628
1740773100000|2025-02-28 20:05:00|459|458|460|459|461|460|459|458|734438
1740773400000|2025-02-28 20:10:00|461|460|460|459|461|460|459|458|369440
1740773700000|2025-02-28 20:15:00|459|458|460|459|460|459|459|458|309788
1740774000000|2025-02-28 20:20:00|459|458|459|458|459|458|459|458|256397
1740774300000|2025-02-28 20:25:00|460|459|460|459|461|460|460|459|398399
1740774600000|2025-02-28 20:30:00|459|458|459|458|459|458|459|458|341933
1740774900000|2025-02-28 20:35:00|458|457|459|458|459|458|458|457|579668
1740775200000|2025-02-28 20:40:00|||||||||429371
1740775500000|2025-02-28 20:45:00|||||||||487260
1740775800000|2025-02-28 20:50:00|460|459|463|462|463|462|460|459|1272812
1740776100000|2025-02-28 20:55:00|464|463|463|462|464|463|463|462|1819023
1740776400000|2025-02-28 21:00:00|464|463|463|462|464|463|463|462|28159
1740776700000|2025-02-28 21:05:00|464|463|463|462|464|463|463|462|26888
1740777000000|2025-02-28 21:10:00|||||||||11925
1740777300000|2025-02-28 21:15:00|||||||||6477
1740777600000|2025-02-28 21:20:00||463||462||463||462|17804
1740777900000|2025-02-28 21:25:00|||||||||3230
1740778200000|2025-02-28 21:30:00|||||||||3257
1740778500000|2025-02-28 21:35:00|||||||||11070
1740778800000|2025-02-28 21:40:00|||||||||5822
1740779100000|2025-02-28 21:45:00||463||462||463||462|988
1740779400000|2025-02-28 21:50:00|||||||||3570
1740779700000|2025-02-28 21:55:00|||||||||7103
1740992400000|2025-03-03 09:00:00|461|398|452|451|461|457|452|398|140877
1740992700000|2025-03-03 09:05:00|451|450|451|450|451|450|451|450|58148
1740993000000|2025-03-03 09:10:00|452|451|453|452|454|453|452|451|80784
1740993300000|2025-03-03 09:15:00|454|453|454|453|454|453|454|453|28613
1740993600000|2025-03-03 09:20:00|453|452|453|452|453|452|453|452|16483
1740993900000|2025-03-03 09:25:00||453||453||453||453|17201
1740994200000|2025-03-03 09:30:00|454|452|449|448|454|452|448|447|278637
1740994500000|2025-03-03 09:35:00|450|449|445|444|451|450|445|444|110779
1740994800000|2025-03-03 09:40:00|446|445|444|444|446|445|442|442|289266
1740995100000|2025-03-03 09:45:00|445|445|445|445|446|445|445|444|55854
1740995400000|2025-03-03 09:50:00|446|444|446|445|446|445|446|444|9498
1740995700000|2025-03-03 09:55:00|447|446|449|448|449|448|447|446|34610
1740996000000|2025-03-03 10:00:00|||||||||1901
1740996300000|2025-03-03 10:05:00|||||||||4683
1740996600000|2025-03-03 10:10:00|448|447|445|444|448|447|444|444|149568
1740996900000|2025-03-03 10:15:00|446|445|445|444|446|445|445|444|44866
1740997200000|2025-03-03 10:20:00||445||444||445||444|20228
1740997500000|2025-03-03 10:25:00|446|445|447|446|447|446|445|445|12538
1740997800000|2025-03-03 10:30:00|||||||||271
1740998100000|2025-03-03 10:35:00||447||446||447||446|4224
1740998400000|2025-03-03 10:40:00|448|447|447|446|448|447|447|446|40898
1740998700000|2025-03-03 10:45:00|||||||||6309
1740999000000|2025-03-03 10:50:00|448|447|449|448|450|448|448|447|16548
1740999300000|2025-03-03 10:55:00|448|447|446|445|448|447|445|444|67093
1740999600000|2025-03-03 11:00:00|||||||||5710
1740999900000|2025-03-03 11:05:00|445|444|445|444|445|445|445|444|44187
1741000200000|2025-03-03 11:10:00|||||||||11130
1741000500000|2025-03-03 11:15:00|||||||||4473
1741000800000|2025-03-03 11:20:00|||||||||14060
1741001100000|2025-03-03 11:25:00||445||444||445||444|14410
1741001400000|2025-03-03 11:30:00||445||444||445||444|13135
1741001700000|2025-03-03 11:35:00|||||||||318
1741002000000|2025-03-03 11:40:00|||||||||20647
1741002300000|2025-03-03 11:45:00||445||444||445||444|20739
1741002600000|2025-03-03 11:50:00||445||444||445||444|22750
1741002900000|2025-03-03 11:55:00|||||||||2143
1741003200000|2025-03-03 12:00:00||445||444||445||444|138453
1741003500000|2025-03-03 12:05:00||445||444||445||444|20937
1741003800000|2025-03-03 12:10:00||445||444||445||444|4888
1741004100000|2025-03-03 12:15:00|446|445|446|445|446|445|446|444|60172
1741004400000|2025-03-03 12:20:00|447|446|448|447|448|447|446|445|30318
1741004700000|2025-03-03 12:25:00|449|448|449|448|449|448|449|447|13564
1741005000000|2025-03-03 12:30:00|||||||||3053
1741005300000|2025-03-03 12:35:00|450|449|449|448|450|449|449|448|12822
1741005600000|2025-03-03 12:40:00|450|449|450|449|450|449|450|449|6783
1741005900000|2025-03-03 12:45:00||450||449||450||449|1405
1741006200000|2025-03-03 12:50:00||450||449||450||449|6114
1741006500000|2025-03-03 12:55:00|451|450|454|453|459|458|450|449|118323
1741006800000|2025-03-03 13:00:00|453|452|452|451|453|452|452|451|497179
1741007100000|2025-03-03 13:05:00|||||||||9080
1741007400000|2025-03-03 13:10:00|453|452|453|452|453|452|453|452|22627
1741007700000|2025-03-03 13:15:00|454|453|454|453|454|453|454|453|68357
1741008000000|2025-03-03 13:20:00|||||||||49212
1741008300000|2025-03-03 13:25:00|455|454|455|454|455|454|455|454|170852
1741008600000|2025-03-03 13:30:00|454|453|454|454|454|454|454|453|30240
1741008900000|2025-03-03 13:35:00|455||455||455||455||11972
1741009200000|2025-03-03 13:40:00|||||||||3492
1741009500000|2025-03-03 13:45:00|454|453|454|453|454|453|454|453|131307
1741009800000|2025-03-03 13:50:00|||||||||5689
1741010100000|2025-03-03 13:55:00|||||||||5435
1741010400000|2025-03-03 14:00:00|453|452|452|451|453|452|451|451|100287
1741010700000|2025-03-03 14:05:00|||||||||10216
1741011000000|2025-03-03 14:10:00|||||||||19207
1741011300000|2025-03-03 14:15:00|||||||||56957
1741011600000|2025-03-03 14:20:00|||||||||2889
1741011900000|2025-03-03 14:25:00|451|450|451|450|451|450|451|450|39471
1741012200000|2025-03-03 14:30:00|450|449|448|447|456|455|443|442|3966948
1741012500000|2025-03-03 14:35:00|447|446|444|443|448|447|442|441|1672418
1741012800000|2025-03-03 14:40:00|443|442|446|445|447|446|443|442|728523
1741013100000|2025-03-03 14:45:00|445|444|447|446|449|448|445|444|785047
1741013400000|2025-03-03 14:50:00|448|447|448|447|451|450|448|447|727259
1741013700000|2025-03-03 14:55:00|449|448|445|444|449|448|444|443|620678
1741014000000|2025-03-03 15:00:00|444|443|446|445|447|446|443|442|810945
1741014300000|2025-03-03 15:05:00|445|444|443|442|445|444|443|442|411842
1741014600000|2025-03-03 15:10:00|444|443|443|442|444|443|443|442|622367
1741014900000|2025-03-03 15:15:00|442|441|442|441|443|442|442|441|968671
1741015200000|2025-03-03 15:20:00|443|442|443|442|444|443|443|442|481114
1741015500000|2025-03-03 15:25:00|442|441|444|443|444|443|442|441|549956
1741015800000|2025-03-03 15:30:00|||||||||218950
1741016100000|2025-03-03 15:35:00|443|442|443|442|444|443|443|442|746999
1741016400000|2025-03-03 15:40:00|444|443|443|442|444|443|443|442|800001
1741016700000|2025-03-03 15:45:00|442|441|441|440|442|441|441|440|712768
1741017000000|2025-03-03 15:50:00|||||||||552263
1741017300000|2025-03-03 15:55:00|440|439|437|436|440|439|436|435|1706840
1741017600000|2025-03-03 16:00:00|438|437|439|438|440|439|438|437|1279756
1741017900000|2025-03-03 16:05:00|440|439|441|440|441|440|439|438|612170
1741018200000|2025-03-03 16:10:00|440|439|442|441|442|441|440|439|444036
1741018500000|2025-03-03 16:15:00|443|442|443|442|444|443|442|441|950893
1741018800000|2025-03-03 16:20:00|||||||||165630
1741019100000|2025-03-03 16:25:00|442|441|442|441|442|441|442|441|352139
1741019400000|2025-03-03 16:30:00|||||||||185370
1741019700000|2025-03-03 16:35:00|441|440|442|441|442|441|441|440|364859
1741020000000|2025-03-03 16:40:00|441|440|441|440|441|441|441|440|192452
1741020300000|2025-03-03 16:45:00|442|441|442|441|442|441|441|440|218869
1741020600000|2025-03-03 16:50:00|443|442|442|441|443|442|442|441|135157
1741020900000|2025-03-03 16:55:00|441|440|441|440|441|440|441|440|129093
1741021200000|2025-03-03 17:00:00|||||||||71097
1741021500000|2025-03-03 17:05:00|442|441|442|441|442|441|442|441|185116
1741021800000|2025-03-03 17:10:00|441|440|441|440|441|440|441|440|253795
1741022100000|2025-03-03 17:15:00|442|441|441|440|442|441|441|440|290374
1741022400000|2025-03-03 17:20:00|440|439|440|439|440|439|440|439|170774
1741022700000|2025-03-03 17:25:00|||||||||45570
1741023000000|2025-03-03 17:30:00|439|438|439|438|439|438|439|438|256369
1741023300000|2025-03-03 17:35:00|440|439|439|438|440|439|439|438|284467
1741023600000|2025-03-03 17:40:00|440|439|440|439|440|439|439|439|173464
1741023900000|2025-03-03 17:45:00|439|438|438|437|439|438|438|437|551980
1741024200000|2025-03-03 17:50:00|437|436|437|436|437|436|437|436|429786
1741024500000|2025-03-03 17:55:00|||||||||261826
1741024800000|2025-03-03 18:00:00|438|437|437|436|439|438|437|436|621301
1741025100000|2025-03-03 18:05:00|436|435|435|434|436|435|435|434|982408
1741025400000|2025-03-03 18:10:00|434|433|434|433|434|433|434|433|551285
1741025700000|2025-03-03 18:15:00|435|434|437|436|438|437|435|434|795951
1741026000000|2025-03-03 18:20:00|436|435|437|436|437|436|436|435|566511
1741026300000|2025-03-03 18:25:00|438|437|434|433|438|437|434|433|860737
1741026600000|2025-03-03 18:30:00|435|434|434|433|435|434|434|433|346619
1741026900000|2025-03-03 18:35:00|433|432|431|430|433|432|431|430|1171690
1741027200000|2025-03-03 18:40:00|432|431|433|432|434|433|432|431|899210
1741027500000|2025-03-03 18:45:00|432|431|434|433|437|436|432|431|1173351
1741027800000|2025-03-03 18:50:00|||||||||326980
1741028100000|2025-03-03 18:55:00|433|432|436|435|437|436|433|432|1073214
1741028400000|2025-03-03 19:00:00|435|434|437|436|438|437|435|434|1064399
1741028700000|2025-03-03 19:05:00|436|435|438|437|438|437|435|434|834251
1741029000000|2025-03-03 19:10:00|437|436|440|439|441|440|437|436|812815
1741029300000|2025-03-03 19:15:00|439|438|436|435|439|438|436|435|997926
1741029600000|2025-03-03 19:20:00|437|436|435|434|437|436|435|434|479854
1741029900000|2025-03-03 19:25:00|436|435|436|435|436|435|436|435|352670
1741030200000|2025-03-03 19:30:00|437|436|436|435|437|436|436|435|424136
1741030500000|2025-03-03 19:35:00|435|434|435|434|435|434|435|434|437643
1741030800000|2025-03-03 19:40:00|436|435|435|434|436|435|435|434|447214
1741031100000|2025-03-03 19:45:00|434|433|434|433|434|433|434|433|220697
1741031400000|2025-03-03 19:50:00|433|432|431|430|433|432|431|430|1054300
1741031700000|2025-03-03 19:55:00|432|431|431|430|432|431|431|430|338581
1741032000000|2025-03-03 20:00:00|430|429|427|426|430|429|426|425|2026923
1741032300000|2025-03-03 20:05:00|426|425|426|425|426|425|426|425|544887
1741032600000|2025-03-03 20:10:00|425|424|426|425|427|426|425|424|1851511
1741032900000|2025-03-03 20:15:00|||||||||118164
1741033200000|2025-03-03 20:20:00|425|424|422|421|425|424|422|421|1185227
1741033500000|2025-03-03 20:25:00|421|420|421|420|421|420|421|420|569475
1741033800000|2025-03-03 20:30:00|422|421|422|421|422|421|422|421|367392
1741034100000|2025-03-03 20:35:00|||||||||168212
1741034400000|2025-03-03 20:40:00|421|420|422|421|422|421|421|420|1419344
1741034700000|2025-03-03 20:45:00|423|422|424|423|425|424|423|422|940879
1741035000000|2025-03-03 20:50:00|425|424|426|425|427|426|425|424|1087194
1741035300000|2025-03-03 20:55:00|427|426|425|424|427|426|424|423|2584182
1741035600000|2025-03-03 21:00:00|426|425|423|422|428|425|422|422|80092
1741035900000|2025-03-03 21:05:00|422|421|422|421|422|421|421|421|68101
1741036200000|2025-03-03 21:10:00||422||421||422||421|30378
1741036500000|2025-03-03 21:15:00|423|422|424|423|424|423|423|422|64921
1741036800000|2025-03-03 21:20:00|425|424|425|424|425|424|425|424|20907
1741037100000|2025-03-03 21:25:00|||||||||22865
1741037400000|2025-03-03 21:30:00|||||||||3931
1741037700000|2025-03-03 21:35:00|||||||||11985
1741038000000|2025-03-03 21:40:00|||||||||2895
1741038300000|2025-03-03 21:45:00|||||||||5067
1741038600000|2025-03-03 21:50:00|||||||||13009
1741038900000|2025-03-03 21:55:00|||||||||8702
1741039200000|2025-03-03 22:00:00|||||||||1990
1741039500000|2025-03-03 22:05:00|||||||||23255
1741039800000|2025-03-03 22:10:00|||||||||6646
1741040100000|2025-03-03 22:15:00||425||424||425||424|35079
1741040400000|2025-03-03 22:20:00||425||424||425||424|22375
1741040700000|2025-03-03 22:25:00|||||||||23665
1741041000000|2025-03-03 22:30:00|426|425|426|425|426|425|426|425|6916
1741041300000|2025-03-03 22:35:00|425|424|427|426|427|426|425|424|8278
1741041600000|2025-03-03 22:40:00|||||||||4512
1741041900000|2025-03-03 22:45:00|||||||||15122
1741042200000|2025-03-03 22:50:00|428|427|428|427|428|427|428|427|17992
1741042500000|2025-03-03 22:55:00|||||||||42023
1741042800000|2025-03-03 23:00:00|429|428|428|427|429|428|428|427|11734
1741043100000|2025-03-03 23:05:00|429||428||429||428||2837
1741043400000|2025-03-03 23:10:00|429|428|429|428|430|429|429|428|35752
1741043700000|2025-03-03 23:15:00|||||||||11930
1741044000000|2025-03-03 23:20:00|||||||||17888
1741044300000|2025-03-03 23:25:00|428|427|428|427|429|427|428|427|28771
1741044600000|2025-03-03 23:30:00|||||||||4701
1741044900000|2025-03-03 23:35:00|||||||||5283
1741045200000|2025-03-03 23:40:00|427|426|427|426|427|426|427|426|13649
1741045500000|2025-03-03 23:45:00|||||||||32159
1741045800000|2025-03-03 23:50:00|426|425|429|426|429|427|426|425|89606
1741046100000|2025-03-03 23:55:00|428||428||429||427||51815
1741046400000|2025-03-04 00:00:00|427|427|427|426|428|427|427|426|2658
1741046700000|2025-03-04 00:05:00|||||||||31777
1741047000000|2025-03-04 00:10:00|||||||||2266
1741047300000|2025-03-04 00:15:00|426|425|426|425|427|425|426|425|24959
1741047600000|2025-03-04 00:20:00|||||||||1471
1741047900000|2025-03-04 00:25:00|||||||||5322
1741048200000|2025-03-04 00:30:00|425|424|425|424|425|424|425|424|7459
1741048500000|2025-03-04 00:35:00|||||||||21938
1741048800000|2025-03-04 00:40:00|||||||||24529
1741049100000|2025-03-04 00:45:00|426|425|425|424|426|425|425|424|39474
1741049400000|2025-03-04 00:50:00|426|425|425|424|426|425|425|424|17740
1741049700000|2025-03-04 00:55:00|||||||||5091
1741078800000|2025-03-04 09:00:00|460|425|432|431|460|431|428|425|57497
1741079100000|2025-03-04 09:05:00|431|430|430|429|432|431|430|429|25893
1741079400000|2025-03-04 09:10:00|||||||||499
1741079700000|2025-03-04 09:15:00|||||||||3910
1741080000000|2025-03-04 09:20:00|||||||||1877
1741080300000|2025-03-04 09:25:00|||||||||264
1741080600000|2025-03-04 09:30:00|||||||||4238
1741080900000|2025-03-04 09:35:00|429|428|429|428|429|428|429|428|34278
1741081200000|2025-03-04 09:40:00|||||||||903
1741081500000|2025-03-04 09:45:00|||||||||69
1741081800000|2025-03-04 09:50:00|||||||||7353
1741082100000|2025-03-04 09:55:00|||||||||513
1741082400000|2025-03-04 10:00:00|||||||||1794
1741082700000|2025-03-04 10:05:00|||||||||888
1741083000000|2025-03-04 10:10:00|||||||||1728
1741083300000|2025-03-04 10:15:00|||||||||2542
1741083600000|2025-03-04 10:20:00|430|429|430|429|430|429|430|429|18427
1741083900000|2025-03-04 10:25:00||430||429||430||429|9804
1741084200000|2025-03-04 10:30:00|431|430|431|430|431|430|431|430|15620
1741084500000|2025-03-04 10:35:00|430|429|430|429|430|429|430|429|9809
1741084800000|2025-03-04 10:40:00|||||||||910
1741085100000|2025-03-04 10:45:00|||||||||1353
1741085400000|2025-03-04 10:50:00|||||||||1791
1741085700000|2025-03-04 10:55:00|||||||||3372
1741086000000|2025-03-04 11:00:00|||||||||1925
1741086300000|2025-03-04 11:05:00|||||||||413
1741086600000|2025-03-04 11:10:00|||||||||250
1741086900000|2025-03-04 11:15:00|||||||||1311
1741087200000|2025-03-04 11:20:00|429|428|429|428|429|428|429|428|8236
1741087500000|2025-03-04 11:25:00|||||||||6819
1741087800000|2025-03-04 11:30:00|||||||||661
1741088100000|2025-03-04 11:35:00|||||||||1131
1741088400000|2025-03-04 11:40:00|||||||||2403
1741088700000|2025-03-04 11:45:00|||||||||2041
1741089000000|2025-03-04 11:50:00|||||||||1326
1741089300000|2025-03-04 11:55:00|||||||||5592
1741089600000|2025-03-04 12:00:00|428|427|428|427|428|427|428|427|16525
1741089900000|2025-03-04 12:05:00|427|426|427|426|427|427|427|426|44757
1741090200000|2025-03-04 12:10:00|||||||||4466
1741090500000|2025-03-04 12:15:00|426|425|426|425|426|425|426|425|51287
1741090800000|2025-03-04 12:20:00|||||||||11503
1741091100000|2025-03-04 12:25:00|||||||||370
1741091400000|2025-03-04 12:30:00|||||||||4074
1741091700000|2025-03-04 12:35:00|||||||||507
1741092000000|2025-03-04 12:40:00||426||425||426||425|73247
1741092300000|2025-03-04 12:45:00|||||||||268
1741092600000|2025-03-04 12:50:00|||||||||1555
1741092900000|2025-03-04 12:55:00|||||||||891
1741093200000|2025-03-04 13:00:00|||||||||289388
1741093500000|2025-03-04 13:05:00|||||||||22340
1741093800000|2025-03-04 13:10:00|||||||||82367
1741094100000|2025-03-04 13:15:00|425|424|424|423|425|424|424|423|72192
1741094400000|2025-03-04 13:20:00|425|424|425|424|425|424|425|424|105835
1741094700000|2025-03-04 13:25:00|||||||||24626
1741095000000|2025-03-04 13:30:00|424|423|423|422|424|423|423|422|99122
1741095300000|2025-03-04 13:35:00|422|421|422|421|422|421|422|421|60635
1741095600000|2025-03-04 13:40:00|||||||||115184
1741095900000|2025-03-04 13:45:00|||||||||35899
1741096200000|2025-03-04 13:50:00|||||||||12047
1741096500000|2025-03-04 13:55:00|||||||||67853
1741096800000|2025-03-04 14:00:00|423|422|423|422|423|422|423|422|64612
1741097100000|2025-03-04 14:05:00|||||||||17644
1741097400000|2025-03-04 14:10:00|||||||||12402
1741097700000|2025-03-04 14:15:00|422|421|422|421|423|421|422|421|57672
1741098000000|2025-03-04 14:20:00|421|420|421|420|422|421|421|420|32788
1741098300000|2025-03-04 14:25:00|420|419|420|418|420|419|418|418|208665
1741098600000|2025-03-04 14:30:00|419|417|422|421|424|423|416|415|2357325
1741098900000|2025-03-04 14:35:00|421|420|420|419|425|424|419|418|1117482
1741099200000|2025-03-04 14:40:00|421|420|419|418|423|422|417|416|867071
1741099500000|2025-03-04 14:45:00|418|417|419|418|421|420|418|417|560184
1741099800000|2025-03-04 14:50:00|418|417|418|417|419|418|418|417|447110
1741100100000|2025-03-04 14:55:00|419|418|417|416|419|418|417|416|512086
1741100400000|2025-03-04 15:00:00|416|415|416|415|417|416|415|414|1268606
1741100700000|2025-03-04 15:05:00|415|414|414|413|415|414|413|412|518045
1741101000000|2025-03-04 15:10:00|413|412|415|414|416|415|413|412|760998
1741101300000|2025-03-04 15:15:00|414|413|412|411|414|413|412|411|677468
1741101600000|2025-03-04 15:20:00|411|410|413|412|413|412|411|410|608920
1741101900000|2025-03-04 15:25:00|414|413|414|413|415|414|414|413|386664
1741102200000|2025-03-04 15:30:00|415|414|415|414|416|415|415|414|629957
1741102500000|2025-03-04 15:35:00|416|415|415|414|416|415|415|414|329877
1741102800000|2025-03-04 15:40:00|416|415|416|415|416|415|415|414|412642
1741103100000|2025-03-04 15:45:00|415|414|417|416|417|416|415|414|310997
1741103400000|2025-03-04 15:50:00|416|415|417|416|417|416|416|415|424530
1741103700000|2025-03-04 15:55:00|416|415|417|416|417|416|416|415|342788
1741104000000|2025-03-04 16:00:00|416|415|417|416|417|416|416|415|205993
1741104300000|2025-03-04 16:05:00|416|415|415|414|416|415|415|414|297953
1741104600000|2025-03-04 16:10:00|416|415|416|415|416|415|416|415|142462
1741104900000|2025-03-04 16:15:00|417|416|416|415|417|416|416|415|243531
1741105200000|2025-03-04 16:20:00|415|414|415|414|415|414|415|414|183887
1741105500000|2025-03-04 16:25:00|414|413|413|412|414|413|413|412|432417
1741105800000|2025-03-04 16:30:00|414|413|415|414|415|414|414|413|399850
1741106100000|2025-03-04 16:35:00|416|415|415|414|416|415|415|414|252693
1741106400000|2025-03-04 16:40:00|416|415|417|416|417|416|416|415|469756
1741106700000|2025-03-04 16:45:00|418|417|418|417|418|417|417|416|355531
1741107000000|2025-03-04 16:50:00|419|418|419|418|419|418|418|417|405787
1741107300000|2025-03-04 16:55:00|418|417|418|417|418|417|418|417|286930
1741107600000|2025-03-04 17:00:00|419|418|419|418|419|418|418|417|319687
1741107900000|2025-03-04 17:05:00|||||||||86768
1741108200000|2025-03-04 17:10:00|420|419|420|419|420|419|420|419|239924
1741108500000|2025-03-04 17:15:00|421|420|421|420|421|420|421|420|287629
1741108800000|2025-03-04 17:20:00|422|421|424|423|424|423|422|421|537360
1741109100000|2025-03-04 17:25:00|425|424|426|425|426|425|425|424|564390
1741109400000|2025-03-04 17:30:00|425|424|424|423|426|425|424|423|533987
1741109700000|2025-03-04 17:35:00|425|424|425|424|426|425|425|424|326438
1741110000000|2025-03-04 17:40:00|424|423|423|422|424|423|423|422|359055
1741110300000|2025-03-04 17:45:00|424|423|423|422|425|424|423|422|344128
1741110600000|2025-03-04 17:50:00|422|421|423|422|423|422|422|421|226530
1741110900000|2025-03-04 17:55:00|422|421|422|421|422|421|422|421|105403
1741111200000|2025-03-04 18:00:00|423|422|423|422|423|422|423|422|91841
1741111500000|2025-03-04 18:05:00|422|421|423|422|423|422|422|421|245955
1741111800000|2025-03-04 18:10:00|424|423|425|424|425|424|424|423|207264
1741112100000|2025-03-04 18:15:00|424|423|424|423|425|424|424|423|424312
1741112400000|2025-03-04 18:20:00|425|424|425|424|425|424|425|424|123658
1741112700000|2025-03-04 18:25:00|424|423|424|423|425|424|424|423|204701
1741113000000|2025-03-04 18:30:00|423|422|424|423|424|423|423|422|259993
1741113300000|2025-03-04 18:35:00|||||||||97596
1741113600000|2025-03-04 18:40:00|423|422|424|423|424|423|423|422|176673
1741113900000|2025-03-04 18:45:00|||||||||57776
1741114200000|2025-03-04 18:50:00|425|424|425|424|425|424|425|424|98498
1741114500000|2025-03-04 18:55:00|||||||||142674
1741114800000|2025-03-04 19:00:00|426|425|427|426|427|426|426|425|173598
1741115100000|2025-03-04 19:05:00|428|427|428|427|428|427|428|427|255928
1741115400000|2025-03-04 19:10:00|427|426|427|426|428|427|426|425|352585
1741115700000|2025-03-04 19:15:00|428|427|428|427|428|427|427|426|233427
1741116000000|2025-03-04 19:20:00|429|428|429|428|430|429|429|428|539740
1741116300000|2025-03-04 19:25:00|430|429|430|429|430|429|429|428|283386
1741116600000|2025-03-04 19:30:00|429|428|428|427|429|428|428|427|176935
1741116900000|2025-03-04 19:35:00|429|428|430|429|430|429|429|428|201417
1741117200000|2025-03-04 19:40:00|429|428|429|428|429|428|429|428|108974
1741117500000|2025-03-04 19:45:00|||||||||93507
1741117800000|2025-03-04 19:50:00|430|429|429|428|430|429|429|428|217922
1741118100000|2025-03-04 19:55:00|||||||||166971
1741118400000|2025-03-04 20:00:00|430|429|429|428|430|429|429|428|395246
1741118700000|2025-03-04 20:05:00|428|427|429|428|429|428|428|427|259594
1741119000000|2025-03-04 20:10:00|||||||||69382
1741119300000|2025-03-04 20:15:00|||||||||54740
1741119600000|2025-03-04 20:20:00|430|429|430|429|430|429|430|429|218998
1741119900000|2025-03-04 20:25:00|429|428|429|428|429|429|429|428|126471
1741120200000|2025-03-04 20:30:00|428|427|427|426|428|427|426|425|602603
1741120500000|2025-03-04 20:35:00|426|425|426|425|426|425|426|425|301601
1741120800000|2025-03-04 20:40:00|425|424|425|424|426|425|425|424|652598
1741121100000|2025-03-04 20:45:00|||||||||378227
1741121400000|2025-03-04 20:50:00|424|423|423|422|424|423|422|421|1310745
1741121700000|2025-03-04 20:55:00|||||||||1297028
1741122000000|2025-03-04 21:00:00|424|423|424|423|426|425|422|423|10163
1741122300000|2025-03-04 21:05:00|423|422|423|422|423|422|423|422|18788
1741122600000|2025-03-04 21:10:00||423||422||423||422|10665
1741122900000|2025-03-04 21:15:00|424|423|426|424|428|428|424|423|88813
1741123200000|2025-03-04 21:20:00|427|426|426|425|427|426|426|424|5176
1741123500000|2025-03-04 21:25:00|||||||||39694
1741123800000|2025-03-04 21:30:00|||||||||22745
1741124100000|2025-03-04 21:35:00|425|424|424|423|425|424|424|423|46041
1741124400000|2025-03-04 21:40:00|425|424|425|424|425|424|425|423|9129
1741124700000|2025-03-04 21:45:00|||||||||6080
1741125000000|2025-03-04 21:50:00|||||||||6789
1741125300000|2025-03-04 21:55:00|||||||||2902
1741125600000|2025-03-04 22:00:00||425||424||425||424|389968
1741125900000|2025-03-04 22:05:00|||||||||4237
1741126200000|2025-03-04 22:10:00|||||||||2084
1741126500000|2025-03-04 22:15:00|||||||||774
1741126800000|2025-03-04 22:20:00||425||424||425||424|8888
1741127100000|2025-03-04 22:25:00|426||426||426||425||10715
1741127400000|2025-03-04 22:30:00|425|425|425|424|425|425|425|424|1248
1741127700000|2025-03-04 22:35:00|426|425|426|425|426|425|426|425|4582
1741128000000|2025-03-04 22:40:00|425|424|425|424|426|424|425|424|9297
1741128300000|2025-03-04 22:45:00|||||||||2837
1741128600000|2025-03-04 22:50:00|426|425|426|425|426|425|426|425|1959
1741128900000|2025-03-04 22:55:00|427|426|427|426|427|426|427|426|7118
1741129200000|2025-03-04 23:00:00|||||||||1900
1741129500000|2025-03-04 23:05:00|426|425|427|426|427|426|426|425|15571
1741129800000|2025-03-04 23:10:00|||||||||12335
1741130100000|2025-03-04 23:15:00|||||||||303
1741130400000|2025-03-04 23:20:00|428|427|428|427|428|427|427|426|63592
1741130700000|2025-03-04 23:25:00|||||||||4723
1741131000000|2025-03-04 23:30:00|||||||||4040
1741131300000|2025-03-04 23:35:00|||||||||5005
1741131600000|2025-03-04 23:40:00|||||||||1686
1741131900000|2025-03-04 23:45:00|||||||||7573
1741132200000|2025-03-04 23:50:00|||||||||2918
1741132500000|2025-03-04 23:55:00|||||||||4215
1741132800000|2025-03-05 00:00:00|||||||||435
1741133100000|2025-03-05 00:05:00||428||428||428||428|6196
1741133400000|2025-03-05 00:10:00|429|429|430|429|430|429|429|428|11765
1741133700000|2025-03-05 00:15:00|||||||||6669
1741134000000|2025-03-05 00:20:00|||||||||30599
1741134300000|2025-03-05 00:25:00||430||429||430||429|8284
1741134600000|2025-03-05 00:30:00|429|428|429|428|430|428|429|428|22060
1741134900000|2025-03-05 00:35:00|430|429|431|427|431|430|429|427|16594
1741135200000|2025-03-05 00:40:00|429|430|430|429|431|430|429|427|28874
1741135500000|2025-03-05 00:45:00|429|428|429|427|429|429|429|427|3977
1741135800000|2025-03-05 00:50:00|430|428|429|427|430|428|429|427|1516
1741136100000|2025-03-05 00:55:00|430|429|430|429|431|430|428|427|28456
1741165200000|2025-03-05 09:00:00|445|426|428|427|445|429|426|425|96806
1741165500000|2025-03-05 09:05:00|429|428|430|429|430|429|429|428|27570
1741165800000|2025-03-05 09:10:00|||||||||4949
1741166100000|2025-03-05 09:15:00|||||||||11634
1741166400000|2025-03-05 09:20:00|431|430|430|429|431|430|430|429|24268
1741166700000|2025-03-05 09:25:00|429|428|429|428|429|428|429|428|15736
1741167000000|2025-03-05 09:30:00|430|429|429|428|430|429|429|428|23826
1741167300000|2025-03-05 09:35:00|||||||||3341
1741167600000|2025-03-05 09:40:00|430|429|429|428|430|429|429|428|39013
1741167900000|2025-03-05 09:45:00||429||428||429||428|18439
1741168200000|2025-03-05 09:50:00|430|429|430|429|430|429|430|429|9615
1741168500000|2025-03-05 09:55:00|||||||||5915
1741168800000|2025-03-05 10:00:00|||||||||10735
1741169100000|2025-03-05 10:05:00|429|428|429|428|429|428|429|428|16535
1741169400000|2025-03-05 10:10:00|430|429|430|429|430|429|430|429|15741
1741169700000|2025-03-05 10:15:00|||||||||825
1741170000000|2025-03-05 10:20:00|||||||||672
1741170300000|2025-03-05 10:25:00|429|428|429|428|429|429|429|428|20829
1741170600000|2025-03-05 10:30:00|||||||||1544
1741170900000|2025-03-05 10:35:00|428|427|429|428|429|428|428|427|28229
1741171200000|2025-03-05 10:40:00|430|429|430|429|430|429|430|429|2070
1741171500000|2025-03-05 10:45:00||430||429||430||429|13214
1741171800000|2025-03-05 10:50:00||430||429||430||429|1053
1741172100000|2025-03-05 10:55:00|||||||||2119
1741172400000|2025-03-05 11:00:00|431|430|432|430|436|435|431|428|118221
1741172700000|2025-03-05 11:05:00|431|428|431|429|431|430|430|428|10402
1741173000000|2025-03-05 11:10:00||430||430||430||429|16030
1741173300000|2025-03-05 11:15:00|||||||||1563
1741173600000|2025-03-05 11:20:00|||||||||601
1741173900000|2025-03-05 11:25:00|||||||||899
1741174200000|2025-03-05 11:30:00|430||430||430||430||2201
1741174500000|2025-03-05 11:35:00||429||429||430||429|8424
1741174800000|2025-03-05 11:40:00|||||||||2
1741175100000|2025-03-05 11:45:00|||||||||1100
1741175400000|2025-03-05 11:50:00|429|428|429|428|429|428|429|428|4233
1741175700000|2025-03-05 11:55:00|430|429|430|429|430|429|430|429|9079
1741176000000|2025-03-05 12:00:00|429|428|430|429|430|429|429|428|5101
1741176300000|2025-03-05 12:05:00|429|428|429|429|429|429|429|428|2022
1741176600000|2025-03-05 12:10:00|430|428|438|437|438|437|430|428|93242
1741176900000|2025-03-05 12:15:00|437|436|437|436|438|437|436|430|48277
1741177200000|2025-03-05 12:20:00|436|435|441|440|442|441|436|434|117377
1741177500000|2025-03-05 12:25:00|||||||||2304
1741177800000|2025-03-05 12:30:00|||||||||5779
1741178100000|2025-03-05 12:35:00|||||||||2670
1741178400000|2025-03-05 12:40:00|||||||||5113
1741178700000|2025-03-05 12:45:00|442|441|441|440|442|441|440|440|36127
1741179000000|2025-03-05 12:50:00|440|439|441|440|441|440|439|436|19554
1741179300000|2025-03-05 12:55:00|||||||||6325
1741179600000|2025-03-05 13:00:00|440|439|441|440|441|440|440|439|408110
1741179900000|2025-03-05 13:05:00|440|439|441|440|441|440|440|439|98437
1741180200000|2025-03-05 13:10:00|440||441||441||440||20126
1741180500000|2025-03-05 13:15:00|440|438|439|438|441|440|438|437|146477
1741180800000|2025-03-05 13:20:00|438|437|438|437|438|437|438|437|3761
1741181100000|2025-03-05 13:25:00|||||||||25964
1741181400000|2025-03-05 13:30:00|437|436|437|436|437|436|435|434|35154
1741181700000|2025-03-05 13:35:00|||||||||18567
1741182000000|2025-03-05 13:40:00|436|435|436|435|436|435|436|435|12044
1741182300000|2025-03-05 13:45:00|437|436|436|435|437|436|436|435|5955
1741182600000|2025-03-05 13:50:00|435|434|436|435|436|435|435|434|16006
1741182900000|2025-03-05 13:55:00|437|436|436|435|437|436|436|435|27907
1741183200000|2025-03-05 14:00:00|435|434|434|433|435|434|434|433|33159
1741183500000|2025-03-05 14:05:00|435|434|436|435|437|436|434|433|50953
1741183800000|2025-03-05 14:10:00|437|436|436|435|437|436|436|435|28696
1741184100000|2025-03-05 14:15:00||436||435||436||435|14388
1741184400000|2025-03-05 14:20:00|435|434|435|434|435|434|434|433|33790
1741184700000|2025-03-05 14:25:00|434|433|435|433|436|435|432|432|78992
1741185000000|2025-03-05 14:30:00|433|432|432|431|435|434|431|430|1127644
1741185300000|2025-03-05 14:35:00|433|432|430|429|434|433|429|428|853544
1741185600000|2025-03-05 14:40:00|431|430|432|431|435|434|431|430|600813
1741185900000|2025-03-05 14:45:00|431|430|430|429|432|431|430|429|306129
1741186200000|2025-03-05 14:50:00|429|428|431|430|433|432|429|428|463900
1741186500000|2025-03-05 14:55:00|432|431|431|430|432|431|431|430|417087
1741186800000|2025-03-05 15:00:00|432|431|433|432|435|434|431|430|530843
1741187100000|2025-03-05 15:05:00|432|431|433|432|435|434|432|431|579466
1741187400000|2025-03-05 15:10:00|432|431|432|431|433|432|432|431|233559
1741187700000|2025-03-05 15:15:00|431|430|430|429|432|431|430|429|321554
1741188000000|2025-03-05 15:20:00|429|428|430|429|430|429|429|428|543484
1741188300000|2025-03-05 15:25:00|429|428|431|430|431|430|428|427|312387
1741188600000|2025-03-05 15:30:00|430|429|433|432|433|432|430|429|465426
1741188900000|2025-03-05 15:35:00|434|433|439|438|439|438|434|433|1128472
1741189200000|2025-03-05 15:40:00|438|437|440|439|440|439|438|437|615702
1741189500000|2025-03-05 15:45:00|441|440|440|439|441|440|440|439|1763635
1741189800000|2025-03-05 15:50:00|439|438|441|440|441|440|439|438|409208
1741190100000|2025-03-05 15:55:00|440|439|440|439|441|440|440|439|309091
1741190400000|2025-03-05 16:00:00|439|438|438|437|440|439|438|437|447299
1741190700000|2025-03-05 16:05:00|439|438|442|441|442|441|439|438|694369
1741191000000|2025-03-05 16:10:00|441|440|440|439|442|441|439|438|593131
1741191300000|2025-03-05 16:15:00|439|438|438|437|440|439|438|437|298962
1741191600000|2025-03-05 16:20:00|439|438|439|438|439|438|438|437|249430
1741191900000|2025-03-05 16:25:00|438|437|438|437|438|437|437|436|287063
1741192200000|2025-03-05 16:30:00|437|436|435|434|437|436|435|434|431537
1741192500000|2025-03-05 16:35:00|434|433|435|434|435|434|434|433|230959
1741192800000|2025-03-05 16:40:00|||||||||79176
1741193100000|2025-03-05 16:45:00|436|435|437|436|437|436|436|435|219814
1741193400000|2025-03-05 16:50:00|436|435|436|435|437|436|436|435|142367
1741193700000|2025-03-05 16:55:00|437|436|438|437|439|438|436|435|158544
1741194000000|2025-03-05 17:00:00|439|438|438|437|440|439|438|437|151145
1741194300000|2025-03-05 17:05:00|439|438|438|437|439|438|438|437|79012
1741194600000|2025-03-05 17:10:00|439|438|439|438|439|438|438|437|256917
1741194900000|2025-03-05 17:15:00|440|439|442|441|442|441|440|439|528152
1741195200000|2025-03-05 17:20:00|441|440|438|437|441|440|436|435|1927374
1741195500000|2025-03-05 17:25:00|437|436|437|436|437|436|436|435|476111
1741195800000|2025-03-05 17:30:00|436|435|437|436|437|436|436|435|219058
1741196100000|2025-03-05 17:35:00|436|435|438|437|438|437|436|435|310736
1741196400000|2025-03-05 17:40:00|439|438|439|438|439|438|438|437|132036
1741196700000|2025-03-05 17:45:00|438|437|438|437|438|437|437|436|251213
1741197000000|2025-03-05 17:50:00|439|438|439|438|440|439|439|438|143139
1741197300000|2025-03-05 17:55:00|440|439|439|438|440|439|438|437|572995
1741197600000|2025-03-05 18:00:00|440|439|439|438|440|439|439|438|154390
1741197900000|2025-03-05 18:05:00|438|437|434|433|439|438|434|433|375499
1741198200000|2025-03-05 18:10:00|435|434|438|437|438|437|435|434|556444
1741198500000|2025-03-05 18:15:00|437|436|438|437|438|437|437|436|140189
1741198800000|2025-03-05 18:20:00|437|436|438|437|438|437|437|436|239498
1741199100000|2025-03-05 18:25:00|437|436|438|437|438|437|437|436|303181
1741199400000|2025-03-05 18:30:00|||||||||144445
1741199700000|2025-03-05 18:35:00|439|438|440|439|440|439|439|438|367679
1741200000000|2025-03-05 18:40:00|439|438|439|438|440|439|439|438|160813
1741200300000|2025-03-05 18:45:00|440|439|440|439|441|440|439|438|1089563
1741200600000|2025-03-05 18:50:00|439|438|438|437|439|438|438|437|502335
1741200900000|2025-03-05 18:55:00|439|438|438|437|439|438|438|437|220405
1741201200000|2025-03-05 19:00:00|437|436|436|435|437|436|436|435|211079
1741201500000|2025-03-05 19:05:00|437|436|437|436|437|436|436|435|301991
1741201800000|2025-03-05 19:10:00|438|437|438|437|438|437|438|437|171138
1741202100000|2025-03-05 19:15:00|439|438|438|437|439|438|437|436|1032469
1741202400000|2025-03-05 19:20:00|||||||||168621
1741202700000|2025-03-05 19:25:00|439|438|438|437|439|438|438|437|551564
1741203000000|2025-03-05 19:30:00|439|438|439|438|439|438|439|438|331828
1741203300000|2025-03-05 19:35:00|438|437|437|436|438|437|437|436|831295
1741203600000|2025-03-05 19:40:00|438|437|436|435|438|437|436|435|526179
1741203900000|2025-03-05 19:45:00|437|436|436|435|437|436|436|435|539943
1741204200000|2025-03-05 19:50:00|437|436|438|437|438|437|437|436|2198406
1741204500000|2025-03-05 19:55:00|||||||||272440
1741204800000|2025-03-05 20:00:00|437|436|438|437|438|437|437|436|777630
1741205100000|2025-03-05 20:05:00|437|436|437|436|438|437|437|436|527774
1741205400000|2025-03-05 20:10:00|438|437|437|436|438|437|437|436|825525
1741205700000|2025-03-05 20:15:00|438|437|436|435|438|437|436|435|299200
1741206000000|2025-03-05 20:20:00|435|434|433|432|435|434|433|432|1217361
1741206300000|2025-03-05 20:25:00|434|433|434|433|434|433|434|433|197095
1741206600000|2025-03-05 20:30:00|433|432|434|433|434|433|433|432|293706
1741206900000|2025-03-05 20:35:00|435|434|435|434|435|434|435|434|271441
1741207200000|2025-03-05 20:40:00|434|433|435|434|435|434|434|433|355278
1741207500000|2025-03-05 20:45:00|434|433|435|434|435|434|434|433|315548
1741207800000|2025-03-05 20:50:00|434|433|434|433|435|434|434|433|530755
1741208100000|2025-03-05 20:55:00|433|432|436|435|436|435|433|432|1596889
1741208400000|2025-03-05 21:00:00|437|434|439|438|439|439|437|433|62606
1741208700000|2025-03-05 21:05:00|438|437|437|436|440|439|437|435|26415
1741209000000|2025-03-05 21:10:00|436|435|436|435|436|435|436|435|6220
1741209300000|2025-03-05 21:15:00|||||||||26425
1741209600000|2025-03-05 21:20:00|437|436|437|436|437|437|436|436|5461
1741209900000|2025-03-05 21:25:00|436|435|436|435|436|435|436|435|13853
1741210200000|2025-03-05 21:30:00|||||||||4188
1741210500000|2025-03-05 21:35:00|||||||||2079
1741210800000|2025-03-05 21:40:00|||||||||2377
1741211100000|2025-03-05 21:45:00|||||||||1282
1741211400000|2025-03-05 21:50:00|||||||||725
1741211700000|2025-03-05 21:55:00||436||435||436||435|12834
1741212000000|2025-03-05 22:00:00|437|436|438|437|438|437|436|436|24701
1741212300000|2025-03-05 22:05:00|||||||||1012
1741212600000|2025-03-05 22:10:00|437|436|437|435|437|436|436|435|4755
1741212900000|2025-03-05 22:15:00|436|436|436|435|436|436|436|435|1682
1741213200000|2025-03-05 22:20:00|||||||||28903
1741213500000|2025-03-05 22:25:00|437||437||437||436||2359
1741213800000|2025-03-05 22:30:00|436|436|437|436|437|436|436|435|339
1741214100000|2025-03-05 22:35:00|436|435|437|435|437|435|436|435|5022
1741214400000|2025-03-05 22:40:00||436||436||436||436|259
1741214700000|2025-03-05 22:45:00|||||||||2189
1741215000000|2025-03-05 22:50:00|||||||||1652
1741215300000|2025-03-05 22:55:00|436|435|436|435|437|436|436|435|14568
1741215600000|2025-03-05 23:00:00|||||||||17083
1741215900000|2025-03-05 23:05:00|||||||||2179
1741216200000|2025-03-05 23:10:00|||||||||788
1741216500000|2025-03-05 23:15:00|||||||||14828
1741216800000|2025-03-05 23:20:00|||||||||7227
1741217100000|2025-03-05 23:25:00|437|436|439|438|439|438|436|435|49150
1741217400000|2025-03-05 23:30:00|||||||||37654
1741217700000|2025-03-05 23:35:00|438|437|438|437|438|437|438|436|3122
1741218000000|2025-03-05 23:40:00||436||437||437||436|2320
1741218300000|2025-03-05 23:45:00|||||||||1137
1741218600000|2025-03-05 23:50:00|||||||||142
1741218900000|2025-03-05 23:55:00|||||||||1173
1741219200000|2025-03-06 00:00:00|||||||||424
1741219500000|2025-03-06 00:05:00|437|436|437|436|437|436|437|436|4546
1741219800000|2025-03-06 00:10:00|436|435|435|434|436|435|435|434|48328
1741220100000|2025-03-06 00:15:00|||||||||10381
1741220400000|2025-03-06 00:20:00|437|435|437|434|437|435|435|434|38100
1741220700000|2025-03-06 00:25:00|436|435|436|435|436|435|436|435|3847
1741221000000|2025-03-06 00:30:00|||||||||605
1741221300000|2025-03-06 00:35:00|435|434|436|434|436|434|435|434|8968
1741221600000|2025-03-06 00:40:00|435|435|435|434|435|435|435|434|6909
1741221900000|2025-03-06 00:45:00|438|435|438|435|438|435|438|435|33268
1741222200000|2025-03-06 00:50:00|437||437||437||436||626
1741222500000|2025-03-06 00:55:00|436||437||437||436||2401
1741251600000|2025-03-06 09:00:00|442|391|442|441|442|442|440|391|62633
1741251900000|2025-03-06 09:05:00|||||||||12145
1741252200000|2025-03-06 09:10:00|441|440|441|440|441|440|440|439|74402
1741252500000|2025-03-06 09:15:00|440|439|440|439|440|439|440|439|23321
1741252800000|2025-03-06 09:20:00|441|440|440|439|441|440|440|439|43088
1741253100000|2025-03-06 09:25:00|||||||||8559
1741253400000|2025-03-06 09:30:00|439|438|439|438|439|438|439|438|27649
1741253700000|2025-03-06 09:35:00|||||||||3659
1741254000000|2025-03-06 09:40:00|||||||||9877
1741254300000|2025-03-06 09:45:00|440|439|440|439|440|440|440|439|38150
1741254600000|2025-03-06 09:50:00|441|440|441|440|441|440|441|440|35147
1741254900000|2025-03-06 09:55:00|442|441|439|438|442|441|439|438|102088
1741255200000|2025-03-06 10:00:00|440|439|440|439|440|439|440|439|26076
1741255500000|2025-03-06 10:05:00|||||||||13557
1741255800000|2025-03-06 10:10:00|439|438|439|438|440|438|439|438|55912
1741256100000|2025-03-06 10:15:00|438|437|438|437|438|437|437|437|36094
1741256400000|2025-03-06 10:20:00|||||||||1120
1741256700000|2025-03-06 10:25:00|||||||||4821
1741257000000|2025-03-06 10:30:00|437||438||438||437||16254
1741257300000|2025-03-06 10:35:00|||||||||32350
1741257600000|2025-03-06 10:40:00|439|438|439|438|439|438|439|438|2573
1741257900000|2025-03-06 10:45:00|||||||||3635
1741258200000|2025-03-06 10:50:00|||||||||11067
1741258500000|2025-03-06 10:55:00|||||||||2504
1741258800000|2025-03-06 11:00:00|||||||||5252
1741259100000|2025-03-06 11:05:00|438|437|438|437|438|437|438|437|8099
1741259400000|2025-03-06 11:10:00|439|438|439|438|439|438|439|437|5984
1741259700000|2025-03-06 11:15:00|438|437|438|437|438|437|438|437|10088
1741260000000|2025-03-06 11:20:00|||||||||239
1741260300000|2025-03-06 11:25:00|439|438|439|438|439|438|439|438|7008
1741260600000|2025-03-06 11:30:00|||||||||1773
1741260900000|2025-03-06 11:35:00|438|437|438|437|438|437|438|437|58467
1741261200000|2025-03-06 11:40:00|439|438|438|437|439|438|438|437|16350
1741261500000|2025-03-06 11:45:00||438||437||438||437|8503
1741261800000|2025-03-06 11:50:00|439|438|439|438|439|438|438|437|6787
1741262100000|2025-03-06 11:55:00|||||||||3317
1741262400000|2025-03-06 12:00:00|||||||||14950
1741262700000|2025-03-06 12:05:00|||||||||500
1741263000000|2025-03-06 12:10:00|||||||||1497
1741263300000|2025-03-06 12:15:00|440|439|440|439|440|439|440|439|6438
1741263600000|2025-03-06 12:20:00|||||||||1052
1741263900000|2025-03-06 12:25:00|439|438|439|438|439|438|439|438|10019
1741264200000|2025-03-06 12:30:00|||||||||220
1741264500000|2025-03-06 12:35:00|||||||||289
1741264800000|2025-03-06 12:40:00|||||||||205
1741265100000|2025-03-06 12:45:00|||||||||321
1741265400000|2025-03-06 12:50:00|||||||||170
1741265700000|2025-03-06 12:55:00|||||||||850
1741266000000|2025-03-06 13:00:00|||||||||128184
1741266300000|2025-03-06 13:05:00|438|437|438|437|438|437|438|437|37852
1741266600000|2025-03-06 13:10:00|437|436|436|435|437|436|436|435|31783
1741266900000|2025-03-06 13:15:00|||||||||20120
1741267200000|2025-03-06 13:20:00|437|436|437|436|438|436|437|436|20773
1741267500000|2025-03-06 13:25:00|438|437|437|436|438|437|437|436|25724
1741267800000|2025-03-06 13:30:00|438|437|438|437|438|437|438|436|23157
1741268100000|2025-03-06 13:35:00|||||||||6949
1741268400000|2025-03-06 13:40:00|437|436|437|436|437|436|437|436|10937
1741268700000|2025-03-06 13:45:00|436||437||437||436||15447
1741269000000|2025-03-06 13:50:00|436|435|435|434|437|436|434|433|39187
1741269300000|2025-03-06 13:55:00|436|435|436|435|438|438|436|435|44768
1741269600000|2025-03-06 14:00:00|437|436|436|435|437|436|436|435|18846
1741269900000|2025-03-06 14:05:00|||||||||32487
1741270200000|2025-03-06 14:10:00|||||||||34448
1741270500000|2025-03-06 14:15:00|435||436||436||435||21993
1741270800000|2025-03-06 14:20:00|||||||||11607
1741271100000|2025-03-06 14:25:00|435|436|434|433|435|436|434|433|37781
1741271400000|2025-03-06 14:30:00|433|432|434|433|435|434|430|429|1132347
1741271700000|2025-03-06 14:35:00|433|432|436|435|437|436|432|431|642598
1741272000000|2025-03-06 14:40:00|435|434|434|433|437|436|434|433|464969
1741272300000|2025-03-06 14:45:00|435|434|434|433|435|434|433|432|260516
1741272600000|2025-03-06 14:50:00|435|434|432|431|435|434|432|431|410992
1741272900000|2025-03-06 14:55:00|433|432|432|431|433|432|432|431|239856
1741273200000|2025-03-06 15:00:00|431|430|433|432|433|432|431|430|612090
1741273500000|2025-03-06 15:05:00|434|433|435|434|435|434|433|432|432136
1741273800000|2025-03-06 15:10:00|436|435|435|434|437|436|434|433|487320
1741274100000|2025-03-06 15:15:00|436|435|437|436|438|437|435|435|547891
1741274400000|2025-03-06 15:20:00|436|435|433|432|436|435|432|431|335926
1741274700000|2025-03-06 15:25:00|432|431|433|432|434|433|431|430|291230
1741275000000|2025-03-06 15:30:00|434|433|432|431|434|433|432|431|238837
1741275300000|2025-03-06 15:35:00|433|432|434|433|434|433|432|431|254259
1741275600000|2025-03-06 15:40:00|433|432|434|433|434|433|433|432|174048
1741275900000|2025-03-06 15:45:00|433|432|433|432|433|432|432|431|225974
1741276200000|2025-03-06 15:50:00|432|431|430|429|432|431|430|429|369988
1741276500000|2025-03-06 15:55:00|429|428|430|429|430|429|429|428|418531
1741276800000|2025-03-06 16:00:00|431|430|432|431|432|431|431|430|305802
1741277100000|2025-03-06 16:05:00|431|430|432|431|432|431|431|430|237420
1741277400000|2025-03-06 16:10:00|431|430|431|430|431|430|431|430|127426
1741277700000|2025-03-06 16:15:00|432|431|433|432|433|432|432|431|127373
1741278000000|2025-03-06 16:20:00|432|431|432|431|432|431|432|431|166836
1741278300000|2025-03-06 16:25:00|431|430|434|433|434|433|431|430|318082
1741278600000|2025-03-06 16:30:00|433|432|433|432|434|433|432|431|202403
1741278900000|2025-03-06 16:35:00|432|431|430|429|432|431|430|429|298141
1741279200000|2025-03-06 16:40:00|429|428|429|428|429|428|429|428|160130
1741279500000|2025-03-06 16:45:00|430|429|429|428|430|429|429|428|203336
1741279800000|2025-03-06 16:50:00|428|427|427|426|429|428|427|426|430002
1741280100000|2025-03-06 16:55:00|428|427|427|426|428|427|427|426|191724
1741280400000|2025-03-06 17:00:00|428|427|426|425|428|427|426|425|644400
1741280700000|2025-03-06 17:05:00|425|424|424|423|425|424|423|422|1106374
1741281000000|2025-03-06 17:10:00|||||||||237796
1741281300000|2025-03-06 17:15:00|423|422|423|422|423|422|423|422|442983
1741281600000|2025-03-06 17:20:00|424|423|423|422|424|423|423|422|493992
1741281900000|2025-03-06 17:25:00|424|423|423|422|424|423|422|421|874749
1741282200000|2025-03-06 17:30:00|424|423|424|423|424|423|424|423|208613
1741282500000|2025-03-06 17:35:00|423|422|423|422|424|423|423|422|315934
1741282800000|2025-03-06 17:40:00|424|423|424|423|424|423|424|423|135908
1741283100000|2025-03-06 17:45:00|423|422|423|422|423|422|423|422|191305
1741283400000|2025-03-06 17:50:00|||||||||142176
1741283700000|2025-03-06 17:55:00|||||||||130341
1741284000000|2025-03-06 18:00:00|||||||||110647
1741284300000|2025-03-06 18:05:00|||||||||165945
1741284600000|2025-03-06 18:10:00|424|423|424|423|424|423|424|423|259827
1741284900000|2025-03-06 18:15:00|425|424|426|425|426|425|425|424|185445
1741285200000|2025-03-06 18:20:00|425|424|424|423|425|424|424|423|189979
1741285500000|2025-03-06 18:25:00|425|424|425|424|425|424|425|424|153904
1741285800000|2025-03-06 18:30:00|424|423|425|424|425|424|424|423|305981
1741286100000|2025-03-06 18:35:00|424|423|424|423|425|424|424|423|550896
1741286400000|2025-03-06 18:40:00|423|422|424|423|424|423|423|422|681209
1741286700000|2025-03-06 18:45:00|||||||||137729
1741287000000|2025-03-06 18:50:00|423||424||424||423||311802
1741287300000|2025-03-06 18:55:00|||||||||202299
1741287600000|2025-03-06 19:00:00|423|422|422|421|423|422|422|421|517526
1741287900000|2025-03-06 19:05:00|423|422|423|422|423|422|423|422|362938
1741288200000|2025-03-06 19:10:00|424|423|424|423|424|423|423|422|810459
1741288500000|2025-03-06 19:15:00|423|422|423|422|424|423|423|422|925226
1741288800000|2025-03-06 19:20:00|424|423|424|423|424|423|424|423|203337
1741289100000|2025-03-06 19:25:00|423|422|424|423|424|423|423|422|1663933
1741289400000|2025-03-06 19:30:00|425|424|425|424|425|424|425|424|247243
1741289700000|2025-03-06 19:35:00|424|423|424|423|424|424|424|423|184461
1741290000000|2025-03-06 19:40:00|425|424|424|423|425|424|424|423|423514
1741290300000|2025-03-06 19:45:00|425|424|426|425|428|427|424|424|2506011
1741290600000|2025-03-06 19:50:00|425|424|426|425|426|425|424|423|3289652
1741290900000|2025-03-06 19:55:00|425|424|422|421|425|424|422|421|690286
1741291200000|2025-03-06 20:00:00|423|422|423|422|423|422|422|421|161835
1741291500000|2025-03-06 20:05:00|424|423|423|422|424|423|423|422|135548
1741291800000|2025-03-06 20:10:00|424|423|423|422|424|423|423|422|109990
1741292100000|2025-03-06 20:15:00|424|423|423|422|424|423|423|422|258665
1741292400000|2025-03-06 20:20:00|424|423|423|422|424|423|422|421|510894
1741292700000|2025-03-06 20:25:00|422|421|424|423|424|423|422|421|273979
1741293000000|2025-03-06 20:30:00|425|424|425|424|425|424|425|424|203740
1741293300000|2025-03-06 20:35:00|424|423|424|423|424|423|424|423|151106
1741293600000|2025-03-06 20:40:00|||||||||179983
1741293900000|2025-03-06 20:45:00|423|422|425|424|425|424|423|422|479643
1741294200000|2025-03-06 20:50:00|426|425|426|425|426|425|425|424|750597
1741294500000|2025-03-06 20:55:00|425|424|425|424|425|424|424|423|1357082
1741294800000|2025-03-06 21:00:00|426|423|424|423|426|424|424|423|29961
1741295100000|2025-03-06 21:05:00|423||424||424||423||4621
1741295400000|2025-03-06 21:10:00|||||||||12592
1741295700000|2025-03-06 21:15:00|||||||||320
1741296000000|2025-03-06 21:20:00|||||||||19362
1741296300000|2025-03-06 21:25:00|||||||||2749
1741296600000|2025-03-06 21:30:00|||||||||2547
1741296900000|2025-03-06 21:35:00||424||423||424||423|15651
1741297200000|2025-03-06 21:40:00||424||423||424||423|17104
1741297500000|2025-03-06 21:45:00|425|424|425|425|425|425|425|424|13403
1741297800000|2025-03-06 21:50:00|426|426|427|427|427|427|426|426|11802
1741298100000|2025-03-06 21:55:00||426||426||427||426|22781
1741298400000|2025-03-06 22:00:00|426|425|426|425|426|425|426|425|22791
1741298700000|2025-03-06 22:05:00|||||||||7387
1741299000000|2025-03-06 22:10:00|||||||||9036
1741299300000|2025-03-06 22:15:00|427|426|427|426|427|426|427|426|12221
1741299600000|2025-03-06 22:20:00|426|425|426|425|427|426|426|425|15721
1741299900000|2025-03-06 22:25:00|427||426||427||426||3941
1741300200000|2025-03-06 22:30:00|||||||||2058
1741300500000|2025-03-06 22:35:00|||||||||4939
1741300800000|2025-03-06 22:40:00|||||||||1398
1741301100000|2025-03-06 22:45:00|425|424|425|424|425|424|425|424|1403
1741301400000|2025-03-06 22:50:00|||||||||7064
1741301700000|2025-03-06 22:55:00|||||||||143
1741302000000|2025-03-06 23:00:00|426|425|426|424|426|425|425|424|4116
1741302300000|2025-03-06 23:05:00|425|425|426|425|426|425|425|425|10862
1741302600000|2025-03-06 23:10:00|||||||||350
1741302900000|2025-03-06 23:15:00|||||||||2055
1741303200000|2025-03-06 23:20:00|425|424|425|424|425|424|425|424|13204
1741303500000|2025-03-06 23:25:00|||||||||1211
1741303800000|2025-03-06 23:30:00|426||426||426||426||24213
1741304100000|2025-03-06 23:35:00||425||425||425||425|1119
1741304400000|2025-03-06 23:40:00|425|424|425|424|425|424|425|424|10974
1741304700000|2025-03-06 23:45:00|||||||||13797
1741305000000|2025-03-06 23:50:00|||||||||1098
1741305300000|2025-03-06 23:55:00|||||||||5211
1741305600000|2025-03-07 00:00:00|||||||||117
1741305900000|2025-03-07 00:05:00|||||||||253
1741306200000|2025-03-07 00:10:00|||||||||25324
1741306500000|2025-03-07 00:15:00|||||||||11189
1741306800000|2025-03-07 00:20:00|||||||||3500
1741307100000|2025-03-07 00:25:00|||||||||4587
1741307400000|2025-03-07 00:30:00|424|423|424|423|424|423|424|423|15147
1741307700000|2025-03-07 00:35:00|||||||||21193
1741308000000|2025-03-07 00:40:00|425|424|425|424|425|424|425|424|15621
1741308300000|2025-03-07 00:45:00|424|423|424|423|424|423|424|423|8985
1741308600000|2025-03-07 00:50:00|425|424|425|424|425|424|425|424|39636
1741308900000|2025-03-07 00:55:00|426|425|426|425|426|425|426|424|14268
1741338000000|2025-03-07 09:00:00|557|350|432|431|557|431|431|350|13926
1741338300000|2025-03-07 09:05:00|||||||||4658
1741338600000|2025-03-07 09:10:00|||||||||6261
1741338900000|2025-03-07 09:15:00|||||||||1000
1741339200000|2025-03-07 09:20:00|||||||||2999
1741339500000|2025-03-07 09:25:00|||||||||1814
1741339800000|2025-03-07 09:30:00|||||||||4587
1741340100000|2025-03-07 09:35:00|||||||||16
1741340400000|2025-03-07 09:40:00|431|430|430|430|431|430|430|430|25557
1741340700000|2025-03-07 09:45:00||429||429||429||429|0
1741341000000|2025-03-07 09:50:00|||||||||800
1741341300000|2025-03-07 09:55:00|429|428|429|428|429|428|429|428|17820
1741341600000|2025-03-07 10:00:00|||||||||511
1741341900000|2025-03-07 10:05:00|||||||||6651
1741342200000|2025-03-07 10:10:00|||||||||1025
1741342500000|2025-03-07 10:15:00|430|429|430|429|430|429|430|429|6110
1741342800000|2025-03-07 10:20:00|||||||||3896
1741343100000|2025-03-07 10:25:00|427|427|423|422|428|427|423|422|455137
1741343400000|2025-03-07 10:30:00|424|423|424|423|425|424|424|423|141752
1741343700000|2025-03-07 10:35:00|425|424|425|424|425|424|424|423|41809
1741344000000|2025-03-07 10:40:00||425||425||425||425|8628
1741344300000|2025-03-07 10:45:00||424||424||424||424|4400
1741344600000|2025-03-07 10:50:00|||||||||1200
1741344900000|2025-03-07 10:55:00|||||||||7377
1741345200000|2025-03-07 11:00:00|426|425|426|425|426|425|426|424|15380
1741345500000|2025-03-07 11:05:00|||||||||4358
1741345800000|2025-03-07 11:10:00|427|426|427|426|427|426|427|426|15576
1741346100000|2025-03-07 11:15:00|||||||||25
1741346400000|2025-03-07 11:20:00|||||||||5738
1741346700000|2025-03-07 11:25:00|||||||||4306
1741347000000|2025-03-07 11:30:00|||||||||1400
1741347300000|2025-03-07 11:35:00|||||||||940
1741347600000|2025-03-07 11:40:00|||||||||1704
1741347900000|2025-03-07 11:45:00|426|425|427|426|427|426|426|425|46511
1741348200000|2025-03-07 11:50:00|||||||||1300
1741348500000|2025-03-07 11:55:00|||||||||5233
1741348800000|2025-03-07 12:00:00|428|427|429|428|429|428|428|427|29994
1741349700000|2025-03-07 12:15:00|||||||||1950
1741350300000|2025-03-07 12:25:00|||||||||1
1741350600000|2025-03-07 12:30:00|||||||||29
1741350900000|2025-03-07 12:35:00|||||||||6
1741351500000|2025-03-07 12:45:00|||||||||100
1741351800000|2025-03-07 12:50:00|428|427|429|428|429|428|428|427|31597
1741352100000|2025-03-07 12:55:00|||||||||60
1741352400000|2025-03-07 13:00:00|||||||||283894
1741352700000|2025-03-07 13:05:00|||||||||1117
1741353000000|2025-03-07 13:10:00|||||||||19472
1741353300000|2025-03-07 13:15:00|||||||||1402
1741353600000|2025-03-07 13:20:00|||||||||14097
1741353900000|2025-03-07 13:25:00|||||||||5007
1741354200000|2025-03-07 13:30:00|430|429|430|429|431|430|430|429|54655
1741354500000|2025-03-07 13:35:00|431|430|430|429|431|430|430|429|31477
1741354800000|2025-03-07 13:40:00|429|428|429|428|429|428|428|428|16240
1741355100000|2025-03-07 13:45:00|||||||||6671
1741355400000|2025-03-07 13:50:00|||||||||2003
1741355700000|2025-03-07 13:55:00|||||||||16424
1741356000000|2025-03-07 14:00:00|428|427|428|427|429|427|428|427|42389
1741356300000|2025-03-07 14:05:00|427|426|427|426|427|426|427|426|45136
1741356600000|2025-03-07 14:10:00|||||||||16405
1741356900000|2025-03-07 14:15:00|||||||||12667
1741357200000|2025-03-07 14:20:00|||||||||11475
1741357500000|2025-03-07 14:25:00|426|425|427|425|427|426|426|425|28648
1741357800000|2025-03-07 14:30:00|426|426|430|429|432|431|426|425|1360397
1741358100000|2025-03-07 14:35:00|429|428|433|432|433|432|429|428|651066
1741358400000|2025-03-07 14:40:00|434|433|442|441|442|441|434|433|1662089
1741358700000|2025-03-07 14:45:00|443|442|443|442|445|444|441|440|1799340
1741359000000|2025-03-07 14:50:00|444|443|442|441|444|443|438|437|1087496
1741359300000|2025-03-07 14:55:00|441|440|441|440|442|441|440|439|439567
1741359600000|2025-03-07 15:00:00|440|439|444|443|445|444|439|438|919622
1741359900000|2025-03-07 15:05:00|445|444|446|445|446|445|445|444|808473
1741360200000|2025-03-07 15:10:00|447|446|448|447|449|448|447|446|1074838
1741360500000|2025-03-07 15:15:00|447|446|446|445|448|447|445|444|1385893
1741360800000|2025-03-07 15:20:00|447|446|449|448|449|448|447|446|1078281
1741361100000|2025-03-07 15:25:00|448|447|446|445|448|447|445|444|488732
1741361400000|2025-03-07 15:30:00|445|444|441|440|445|444|441|440|596614
1741361700000|2025-03-07 15:35:00|440|439|440|439|441|440|440|439|523984
1741362000000|2025-03-07 15:40:00|439|438|440|439|440|439|439|438|485069
1741362300000|2025-03-07 15:45:00|441|440|444|443|445|444|440|439|758767
1741362600000|2025-03-07 15:50:00|443|442|441|440|444|443|440|439|425568
1741362900000|2025-03-07 15:55:00|442|441|441|440|442|441|440|439|293112
1741363200000|2025-03-07 16:00:00|440|439|439|438|440|439|439|438|257330
1741363500000|2025-03-07 16:05:00|440|439|439|438|440|439|439|438|234745
1741363800000|2025-03-07 16:10:00|440|439|440|439|440|439|440|439|210433
1741364100000|2025-03-07 16:15:00|441|440|441|440|441|440|440|439|310374
1741364400000|2025-03-07 16:20:00|||||||||132379
1741364700000|2025-03-07 16:25:00|440|439|438|437|440|439|438|437|772647
1741365000000|2025-03-07 16:30:00|439|438|437|436|439|438|437|436|812062
1741365300000|2025-03-07 16:35:00|438|437|439|438|439|438|438|437|206583
1741365600000|2025-03-07 16:40:00|438|437|436|435|439|438|436|435|835829
1741365900000|2025-03-07 16:45:00|437|436|438|437|439|438|436|435|363636
1741366200000|2025-03-07 16:50:00|437|436|437|436|437|436|437|436|418774
1741366500000|2025-03-07 16:55:00|438|437|438|437|438|437|438|437|148211
1741366800000|2025-03-07 17:00:00|439|438|441|440|442|441|438|437|591516
1741367100000|2025-03-07 17:05:00|440|439|439|438|440|439|439|438|880961
1741367400000|2025-03-07 17:10:00|440|439|439|438|440|439|438|437|291463
1741367700000|2025-03-07 17:15:00|438|437|438|437|438|437|438|437|249111
1741368000000|2025-03-07 17:20:00|439|438|439|438|440|439|439|438|205008
1741368300000|2025-03-07 17:25:00|440|439|440|439|440|439|440|439|257629
1741368600000|2025-03-07 17:30:00|441|440|443|442|443|442|441|440|281325
1741368900000|2025-03-07 17:35:00|442|441|443|442|444|443|442|441|215838
1741369200000|2025-03-07 17:40:00|444|443|444|443|444|443|443|443|196861
1741369500000|2025-03-07 17:45:00|445|444|445|444|445|444|444|443|416886
1741369800000|2025-03-07 17:50:00|446|445|446|445|447|446|446|445|641888
1741370100000|2025-03-07 17:55:00|445|444|445|444|445|445|443|442|689571
1741370400000|2025-03-07 18:00:00|446|445|448|447|448|447|446|445|799862
1741370700000|2025-03-07 18:05:00|447|446|446|445|447|446|446|445|215900
1741371000000|2025-03-07 18:10:00|445|444|446|445|446|445|445|444|257303
1741371300000|2025-03-07 18:15:00|445|444|445|444|446|445|445|444|200024
1741371600000|2025-03-07 18:20:00|444|443|444|443|445|444|444|443|249832
1741371900000|2025-03-07 18:25:00|445|444|445|444|445|444|445|444|90751
1741372200000|2025-03-07 18:30:00|444|443|445|444|445|444|444|443|180990
1741372500000|2025-03-07 18:35:00|446|445|445|444|446|445|445|444|161395
1741372800000|2025-03-07 18:40:00|444|443|445|444|445|444|444|443|172858
1741373100000|2025-03-07 18:45:00|446|445|446|445|446|445|446|445|73593
1741373400000|2025-03-07 18:50:00|447|446|447|446|447|446|447|446|147254
1741373700000|2025-03-07 18:55:00|||||||||41883
1741374000000|2025-03-07 19:00:00|||||||||24613
1741374300000|2025-03-07 19:05:00|446|445|445|444|446|445|445|444|171285
1741374600000|2025-03-07 19:10:00|446|445|446|445|447|446|446|445|260898
1741374900000|2025-03-07 19:15:00|447|446|447|446|447|446|447|446|128014
1741375200000|2025-03-07 19:20:00|||||||||115611
1741375500000|2025-03-07 19:25:00|446|445|445|444|446|445|445|444|182712
1741375800000|2025-03-07 19:30:00|||||||||55849
1741376100000|2025-03-07 19:35:00|||||||||36017
1741376400000|2025-03-07 19:40:00|444|443|444|443|444|443|444|443|176330
1741376700000|2025-03-07 19:45:00|||||||||56902
1741377000000|2025-03-07 19:50:00|||||||||50294
1741377300000|2025-03-07 19:55:00|||||||||41672
1741377600000|2025-03-07 20:00:00|443|442|444|443|444|443|443|442|329728
1741377900000|2025-03-07 20:05:00|445|444|445|444|445|444|445|444|202253
1741378200000|2025-03-07 20:10:00|446|445|446|445|446|445|445|445|87861
1741378500000|2025-03-07 20:15:00|445|444|446|445|446|445|445|444|221510
1741378800000|2025-03-07 20:20:00|||||||||69056
1741379100000|2025-03-07 20:25:00|||||||||127500
1741379400000|2025-03-07 20:30:00|||||||||60210
1741379700000|2025-03-07 20:35:00|445|444|445|444|445|444|445|444|227711
1741380000000|2025-03-07 20:40:00|444|443|445|444|445|444|444|443|261723
1741380300000|2025-03-07 20:45:00|446|445|446|445|446|445|446|445|324690
1741380600000|2025-03-07 20:50:00|445|444|445|444|446|445|445|444|551704
1741380900000|2025-03-07 20:55:00|446|445|447|446|447|446|446|445|1565864
1741381200000|2025-03-07 21:00:00|446|445|445|444|447|446|442|442|72120
1741381500000|2025-03-07 21:05:00|446|445|446|446|447|446|446|445|25567
1741381800000|2025-03-07 21:10:00|445|445|445|444|446|445|443|443|35454
1741382100000|2025-03-07 21:15:00|444||445||445||444||3487
1741382400000|2025-03-07 21:20:00|446|445|446|444|446|445|446|444|3438
1741382700000|2025-03-07 21:25:00|445|445|445|444|445|445|445|444|21806
1741383000000|2025-03-07 21:30:00|446|445|446|445|446|446|446|445|11681
1741383300000|2025-03-07 21:35:00|445||446||446||445||2849
1741383600000|2025-03-07 21:40:00|445||446||446||445||11868
1741383900000|2025-03-07 21:45:00|||||||||615
1741384200000|2025-03-07 21:50:00|||||||||953
1741384500000|2025-03-07 21:55:00|||||||||707
1741593600000|2025-03-10 08:00:00|452|350|443|442|452|443|443|350|9473
1741593900000|2025-03-10 08:05:00|||||||||11063
1741594200000|2025-03-10 08:10:00|442|441|442|441|442|441|442|441|16094
1741594500000|2025-03-10 08:15:00|||||||||1169
1741594800000|2025-03-10 08:20:00|||||||||1781
1741595100000|2025-03-10 08:25:00|||||||||3652
1741595400000|2025-03-10 08:30:00|||||||||2
1741595700000|2025-03-10 08:35:00|||||||||450
1741596000000|2025-03-10 08:40:00|||||||||9778
1741596300000|2025-03-10 08:45:00|441|440|441|440|441|440|441|440|10759
1741596600000|2025-03-10 08:50:00|||||||||302
1741596900000|2025-03-10 08:55:00|442|441|442|441|442|441|442|440|17769
1741597200000|2025-03-10 09:00:00|||||||||1006
1741597500000|2025-03-10 09:05:00|||||||||4664
1741597800000|2025-03-10 09:10:00|441|440|441|440|441|440|441|440|11499
1741598100000|2025-03-10 09:15:00|442|441|442|441|442|441|442|441|5580
1741598400000|2025-03-10 09:20:00|||||||||2067
1741598700000|2025-03-10 09:25:00|||||||||251
1741599000000|2025-03-10 09:30:00|||||||||800
1741599300000|2025-03-10 09:35:00||442||441||442||441|14251
1741599600000|2025-03-10 09:40:00|||||||||3305
1741599900000|2025-03-10 09:45:00|||||||||205
1741600200000|2025-03-10 09:50:00|||||||||5754
1741600500000|2025-03-10 09:55:00|||||||||970
1741600800000|2025-03-10 10:00:00|||||||||16
1741601100000|2025-03-10 10:05:00|||||||||4797
1741601700000|2025-03-10 10:15:00|||||||||305
1741602000000|2025-03-10 10:20:00|||||||||255
1741602300000|2025-03-10 10:25:00|||||||||2000
1741602600000|2025-03-10 10:30:00|||||||||1000
1741602900000|2025-03-10 10:35:00|||||||||319
1741603200000|2025-03-10 10:40:00|||||||||2300
1741603500000|2025-03-10 10:45:00|||||||||750
1741603800000|2025-03-10 10:50:00|||||||||5395
1741604100000|2025-03-10 10:55:00|441||442||442||441||22457
1741604400000|2025-03-10 11:00:00|441|440|441|440|441|440|441|440|29758
1741604700000|2025-03-10 11:05:00|||||||||201
1741605000000|2025-03-10 11:10:00|||||||||3085
1741605300000|2025-03-10 11:15:00|||||||||5589
1741605600000|2025-03-10 11:20:00|||||||||1
1741605900000|2025-03-10 11:25:00|||||||||4060
1741606200000|2025-03-10 11:30:00|||||||||8117
1741606500000|2025-03-10 11:35:00|||||||||1416
1741606800000|2025-03-10 11:40:00|440|439|441|440|441|440|440|439|52229
1741607100000|2025-03-10 11:45:00|||||||||5523
1741607400000|2025-03-10 11:50:00|||||||||4306
1741607700000|2025-03-10 11:55:00|||||||||826
1741608000000|2025-03-10 12:00:00|||||||||81397
1741608300000|2025-03-10 12:05:00|440|439|439|438|440|439|439|438|21903
1741608600000|2025-03-10 12:10:00|||||||||10828
1741608900000|2025-03-10 12:15:00|||||||||11935
1741609200000|2025-03-10 12:20:00|||||||||12162
1741609500000|2025-03-10 12:25:00|||||||||10958
1741609800000|2025-03-10 12:30:00|||||||||13337
1741610100000|2025-03-10 12:35:00|438|437|438|437|438|437|438|437|28062
1741610400000|2025-03-10 12:40:00|437|436|437|436|437|436|436|436|61446
1741610700000|2025-03-10 12:45:00|||||||||17836
1741611000000|2025-03-10 12:50:00||437||436||437||436|35858
1741611300000|2025-03-10 12:55:00|||||||||8460
1741611600000|2025-03-10 13:00:00|||||||||7908
1741611900000|2025-03-10 13:05:00|||||||||22129
1741612200000|2025-03-10 13:10:00|||||||||40199
1741612500000|2025-03-10 13:15:00|||||||||10040
1741612800000|2025-03-10 13:20:00|||||||||7625
1741613100000|2025-03-10 13:25:00|438|437|439|436|440|438|438|436|64648
1741613400000|2025-03-10 13:30:00|440|437|452|451|456|455|439|437|2302197
1741613700000|2025-03-10 13:35:00|453|452|455|454|460|459|452|451|1890146
1741614000000|2025-03-10 13:40:00|456|455|456|455|457|456|455|454|1122778
1741614300000|2025-03-10 13:45:00|457|456|457|456|462|461|456|455|1911483
1741614600000|2025-03-10 13:50:00|458|457|462|461|462|461|457|456|1571469
1741614900000|2025-03-10 13:55:00|463|462|461|460|466|465|460|459|2187385
1741615200000|2025-03-10 14:00:00|460|459|459|458|461|460|458|457|754919
1741615500000|2025-03-10 14:05:00|460|459|464|463|464|463|460|459|1595032
1741615800000|2025-03-10 14:10:00|463|462|465|464|467|466|462|461|1624659
1741616100000|2025-03-10 14:15:00|464|463|463|462|466|465|462|461|1104620
1741616400000|2025-03-10 14:20:00|464|463|463|462|464|463|459|458|1591522
1741616700000|2025-03-10 14:25:00|464|463|461|460|465|464|461|460|1174294
1741617000000|2025-03-10 14:30:00|460|459|459|458|461|460|455|454|1945573
1741617300000|2025-03-10 14:35:00|460|459|458|457|460|459|458|457|1130810
1741617600000|2025-03-10 14:40:00|459|458|461|460|462|461|459|458|674520
1741617900000|2025-03-10 14:45:00|460|459|464|463|464|463|459|458|1540215
1741618200000|2025-03-10 14:50:00|463|462|460|459|463|462|459|458|827206
1741618500000|2025-03-10 14:55:00|461|460|461|460|461|460|460|459|594040
1741618800000|2025-03-10 15:00:00|462|461|464|463|464|463|462|461|791114
1741619100000|2025-03-10 15:05:00|465|464|465|464|465|464|464|463|679752
1741619400000|2025-03-10 15:10:00|466|465|467|466|467|466|466|465|915047
1741619700000|2025-03-10 15:15:00|468|467|464|463|468|467|464|463|1444896
1741620000000|2025-03-10 15:20:00|465|464|465|464|466|465|465|464|559217
1741620300000|2025-03-10 15:25:00|464|463|462|461|465|464|462|461|703393
1741620600000|2025-03-10 15:30:00|463|462|462|461|463|462|462|461|316760
1741620900000|2025-03-10 15:35:00|463|462|463|462|464|463|463|462|624662
1741621200000|2025-03-10 15:40:00|462|461|461|460|462|461|461|460|471759
1741621500000|2025-03-10 15:45:00|462|461|463|462|463|462|462|461|343591
1741621800000|2025-03-10 15:50:00|462|461|464|463|465|464|462|461|540197
1741622100000|2025-03-10 15:55:00|463|462|461|460|463|462|461|460|387697
1741622400000|2025-03-10 16:00:00|460|459|461|460|461|460|460|459|503979
1741622700000|2025-03-10 16:05:00|462|461|462|461|462|461|462|461|387424
1741623000000|2025-03-10 16:10:00|463|462|462|461|463|462|462|461|386468
1741623300000|2025-03-10 16:15:00|461|460|460|459|461|460|460|459|324426
1741623600000|2025-03-10 16:20:00|461|460|462|461|463|462|461|460|353164
1741623900000|2025-03-10 16:25:00|463|462|461|460|463|462|461|460|352033
1741624200000|2025-03-10 16:30:00|462|461|462|461|463|462|462|461|549431
1741624500000|2025-03-10 16:35:00|461|460|460|459|461|460|460|459|242134
1741624800000|2025-03-10 16:40:00|459|458|460|459|461|460|459|458|716188
1741625100000|2025-03-10 16:45:00|461|460|460|459|461|460|460|459|168410
1741625400000|2025-03-10 16:50:00|461|460|460|459|461|460|460|459|310218
1741625700000|2025-03-10 16:55:00|459|458|459|458|459|458|459|458|229705
1741626000000|2025-03-10 17:00:00|458|457|455|454|458|457|455|454|645538
1741626300000|2025-03-10 17:05:00|454|453|452|451|454|453|452|451|825773
1741626600000|2025-03-10 17:10:00|451|450|453|452|453|452|450|449|727258
1741626900000|2025-03-10 17:15:00|452|451|455|454|455|454|452|451|456066
1741627200000|2025-03-10 17:20:00|456|455|456|455|456|455|455|454|281007
1741627500000|2025-03-10 17:25:00|455|454|453|452|455|454|453|452|197828
1741627800000|2025-03-10 17:30:00|454|453|452|451|454|453|452|451|487425
1741628100000|2025-03-10 17:35:00|453|452|450|449|453|452|450|449|451006
1741628400000|2025-03-10 17:40:00|451|450|449|448|451|450|449|448|390303
1741628700000|2025-03-10 17:45:00|448|447|447|446|449|448|447|446|371226
1741629000000|2025-03-10 17:50:00|446|445|446|445|447|446|445|444|448169
1741629300000|2025-03-10 17:55:00|447|446|446|445|447|446|446|445|182685
1741629600000|2025-03-10 18:00:00|||||||||273771
1741629900000|2025-03-10 18:05:00|445|444|445|444|446|445|445|444|225124
1741630200000|2025-03-10 18:10:00|446|445|447|446|449|448|446|445|534926
1741630500000|2025-03-10 18:15:00|448|447|448|447|449|448|447|447|246644
1741630800000|2025-03-10 18:20:00|449|448|448|447|449|448|448|447|188666
1741631100000|2025-03-10 18:25:00|||||||||156063
1741631400000|2025-03-10 18:30:00|449|448|449|448|449|448|448|447|416291
1741631700000|2025-03-10 18:35:00|450|449|449|448|450|449|449|448|379672
1741632000000|2025-03-10 18:40:00|448|447|447|446|448|447|447|446|233113
1741632300000|2025-03-10 18:45:00|448|447|447|446|448|447|447|446|188681
1741632600000|2025-03-10 18:50:00|448|447|446|445|448|447|446|445|244417
1741632900000|2025-03-10 18:55:00|445|444|444|443|445|444|444|443|324766
1741633200000|2025-03-10 19:00:00|443|442|443|442|443|442|443|442|241648
1741633500000|2025-03-10 19:05:00|444|443|442|441|444|443|442|441|349672
1741633800000|2025-03-10 19:10:00|443|442|444|443|444|443|442|442|415786
1741634100000|2025-03-10 19:15:00|445|444|444|443|445|444|443|442|427841
1741634400000|2025-03-10 19:20:00|445|444|446|445|446|445|444|443|446239
1741634700000|2025-03-10 19:25:00|447|446|445|444|447|446|445|444|381021
1741635000000|2025-03-10 19:30:00|446|445|448|447|449|448|446|445|376008
1741635300000|2025-03-10 19:35:00|447|446|448|447|448|448|447|446|477049
1741635600000|2025-03-10 19:40:00|447|446|446|445|447|446|446|445|358183
1741635900000|2025-03-10 19:45:00|445|444|443|442|445|444|443|442|743646
1741636200000|2025-03-10 19:50:00|444|443|446|445|446|445|442|441|1425729
1741636500000|2025-03-10 19:55:00|447|446|447|446|448|447|446|445|2692617
1741636800000|2025-03-10 20:00:00|448|445|448|447|448|447|441|441|60990
1741637100000|2025-03-10 20:05:00|||||||||24399
1741637400000|2025-03-10 20:10:00|447|446|447|446|447|446|447|446|13540
1741637700000|2025-03-10 20:15:00|446|444|445|444|447|446|442|442|46108
1741638000000|2025-03-10 20:20:00|444|443|445|444|445|444|444|443|20785
1741638300000|2025-03-10 20:25:00|444|443|444|443|445|443|444|443|5231
1741638600000|2025-03-10 20:30:00|||||||||9172
1741638900000|2025-03-10 20:35:00|445|444|445|444|445|444|445|443|6084
1741639200000|2025-03-10 20:40:00|||||||||3293
1741639500000|2025-03-10 20:45:00|444||445||445||444||12271
1741639800000|2025-03-10 20:50:00|444||445||445||444||681
1741640100000|2025-03-10 20:55:00|444||445||445||444||54880
1741640400000|2025-03-10 21:00:00|444||445||445||444||3344
1741640700000|2025-03-10 21:05:00|444|443|444|443|444|443|444|443|12710
1741641000000|2025-03-10 21:10:00|||||||||1020
1741641300000|2025-03-10 21:15:00|||||||||827
1741641600000|2025-03-10 21:20:00|||||||||4060
1741641900000|2025-03-10 21:25:00|||||||||5571
1741642200000|2025-03-10 21:30:00|||||||||6895
1741642500000|2025-03-10 21:35:00|443||444||444||443||9630
1741642800000|2025-03-10 21:40:00|443||444||444||443||10549
1741643100000|2025-03-10 21:45:00|||||||||12470
1741643400000|2025-03-10 21:50:00|||||||||5577
1741643700000|2025-03-10 21:55:00|||||||||3878
1741644000000|2025-03-10 22:00:00|443|442|444|443|444|443|443|442|42352
1741644300000|2025-03-10 22:05:00|||||||||1090
1741644600000|2025-03-10 22:10:00|||||||||613
1741644900000|2025-03-10 22:15:00|443|442|443|442|443|442|443|442|7105
1741645200000|2025-03-10 22:20:00|442|441|443|442|443|442|442|441|21686
1741645500000|2025-03-10 22:25:00|||||||||996
1741645800000|2025-03-10 22:30:00|442|441|443|442|443|442|442|441|102632
1741646100000|2025-03-10 22:35:00|442|441|443|441|443|441|442|441|5225
1741646400000|2025-03-10 22:40:00||442||442||442||441|3780
1741646700000|2025-03-10 22:45:00|||||||||700
1741647000000|2025-03-10 22:50:00|||||||||1924
1741647300000|2025-03-10 22:55:00|||||||||3502
1741647600000|2025-03-10 23:00:00|442|441|443|442|443|442|442|441|6005
1741647900000|2025-03-10 23:05:00|||||||||10158
1741648200000|2025-03-10 23:10:00|||||||||7069
1741648500000|2025-03-10 23:15:00|442|441|443|441|443|441|442|441|10387
1741648800000|2025-03-10 23:20:00|442|442|442|441|443|442|442|441|3297
1741649100000|2025-03-10 23:25:00|||||||||12331
1741649400000|2025-03-10 23:30:00|||||||||4006
1741649700000|2025-03-10 23:35:00|||||||||26289
1741650000000|2025-03-10 23:40:00|||||||||6303
1741650300000|2025-03-10 23:45:00|||||||||9713
1741650600000|2025-03-10 23:50:00|||||||||36248
1741650900000|2025-03-10 23:55:00|441|440|440|438|441|440|439|438|60252
1741680000000|2025-03-11 08:00:00|486|480|477|477|486|482|477|476|321852
1741680300000|2025-03-11 08:05:00|476|476|481|480|481|480|475|475|223336
1741680600000|2025-03-11 08:10:00|480|479|481|480|481|480|479|478|151711
1741680900000|2025-03-11 08:15:00|482|481|482|481|482|482|481|480|118401
1741681200000|2025-03-11 08:20:00|||||||||10967
1741681500000|2025-03-11 08:25:00|481|482|482|481|482|482|481|481|51402
1741681800000|2025-03-11 08:30:00|481|480|482|481|482|481|480|479|110314
1741682100000|2025-03-11 08:35:00|481||481||481||481||21553
1741682400000|2025-03-11 08:40:00|482||482||482||481||10466
1741682700000|2025-03-11 08:45:00|||||||||12475
1741683000000|2025-03-11 08:50:00|481|480|482|481|482|481|481|480|56010
1741683300000|2025-03-11 08:55:00|483|482|482|481|484|483|482|481|144029
1741683600000|2025-03-11 09:00:00|||||||||14267
1741683900000|2025-03-11 09:05:00|||||||||9988
1741684200000|2025-03-11 09:10:00|481|480|483|482|483|482|481|480|67031
1741684500000|2025-03-11 09:15:00|484|483|485|484|485|484|484|483|35878
1741684800000|2025-03-11 09:20:00|||||||||29934
1741685100000|2025-03-11 09:25:00|484|483|484|483|485|484|483|482|193756
1741685400000|2025-03-11 09:30:00|483|482|485|484|485|484|483|482|118869
1741685700000|2025-03-11 09:35:00|484|483|484|483|484|483|484|483|25559
1741686000000|2025-03-11 09:40:00|||||||||6189
1741686300000|2025-03-11 09:45:00|483|482|482|481|483|482|482|481|140199
1741686600000|2025-03-11 09:50:00|481|480|483|482|483|482|481|480|117726
1741686900000|2025-03-11 09:55:00|||||||||6462
1741687200000|2025-03-11 10:00:00|482||483||483||482||32509
1741687500000|2025-03-11 10:05:00|||||||||4393
1741687800000|2025-03-11 10:10:00|||||||||7224
1741688100000|2025-03-11 10:15:00|||||||||1505
1741688400000|2025-03-11 10:20:00|||||||||5516
1741688700000|2025-03-11 10:25:00|||||||||21293
1741689000000|2025-03-11 10:30:00|482||482||482||482||7884
1741689600000|2025-03-11 10:40:00|483|481|480|479|483|481|480|479|136349
1741689900000|2025-03-11 10:45:00|479|478|479|478|479|478|479|478|17763
1741690200000|2025-03-11 10:50:00|478||479||479||478||7624
1741690500000|2025-03-11 10:55:00|480|479|480|479|480|479|480|479|20176
1741690800000|2025-03-11 11:00:00|479|478|473|472|479|479|472|471|357593
1741691100000|2025-03-11 11:05:00|472|471|471|471|473|471|471|471|37684
1741691400000|2025-03-11 11:10:00|472||472||472||472||11223
1741691700000|2025-03-11 11:15:00|473|472|472|471|473|472|471|471|102525
1741692000000|2025-03-11 11:20:00|471||472||472||471||13740
1741692300000|2025-03-11 11:25:00|473|472|474|473|474|474|473|471|70858
1741692600000|2025-03-11 11:30:00|475|474|475|474|475|474|475|474|7586
1741692900000|2025-03-11 11:35:00|476|475|476|475|476|475|476|475|11865
1741693200000|2025-03-11 11:40:00|||||||||948
1741693500000|2025-03-11 11:45:00|477|476|477|476|478|477|477|476|59635
1741693800000|2025-03-11 11:50:00|476|477|476|475|476|477|476|475|18767
1741694100000|2025-03-11 11:55:00|475|476|477|476|477|476|475|476|41739
1741694400000|2025-03-11 12:00:00|||||||||564306
1741694700000|2025-03-11 12:05:00|||||||||22050
1741695000000|2025-03-11 12:10:00|476|475|476|475|476|475|476|475|34173
1741695300000|2025-03-11 12:15:00|||||||||38147
1741695600000|2025-03-11 12:20:00|475|474|475|474|475|474|474|474|116334
1741695900000|2025-03-11 12:25:00|474|473|473|472|474|474|473|472|124097
1741696200000|2025-03-11 12:30:00||473||472||473||472|65260
1741696500000|2025-03-11 12:35:00|||||||||39000
1741696800000|2025-03-11 12:40:00|472||473||473||472||26742
1741697100000|2025-03-11 12:45:00|472||473||473||472||53160
1741697400000|2025-03-11 12:50:00|474|473|475|474|475|474|474|473|76213
1741697700000|2025-03-11 12:55:00|||||||||5919
1741698000000|2025-03-11 13:00:00|||||||||20851
1741698300000|2025-03-11 13:05:00||475||474||475||474|62467
1741698600000|2025-03-11 13:10:00|476|475|477|476|477|477|476|474|167177
1741698900000|2025-03-11 13:15:00|476||477||477||476||91951
1741699200000|2025-03-11 13:20:00||477||476||477||476|76925
1741699500000|2025-03-11 13:25:00|476|475|475|474|476|476|475|474|128173
1741699800000|2025-03-11 13:30:00|474|473|485|484|497|496|474|473|8187659
1741700100000|2025-03-11 13:35:00|484|483|492|491|494|493|482|481|3478325
1741700400000|2025-03-11 13:40:00|491|490|491|490|495|494|486|485|2561548
1741700700000|2025-03-11 13:45:00|490|489|495|494|496|495|490|489|3836259
1741701000000|2025-03-11 13:50:00|496|495|489|488|496|495|487|486|2068863
1741701300000|2025-03-11 13:55:00|490|489|484|483|490|489|483|482|2966262
1741701600000|2025-03-11 14:00:00|483|482|482|481|491|490|479|478|2906109
1741701900000|2025-03-11 14:05:00|483|482|487|486|487|486|483|482|1281811
1741702200000|2025-03-11 14:10:00|488|487|485|484|489|488|485|484|1142493
1741702500000|2025-03-11 14:15:00|484|483|487|486|488|487|484|483|1052965
1741702800000|2025-03-11 14:20:00|486|485|482|481|486|485|481|480|849711
1741703100000|2025-03-11 14:25:00|481|480|481|480|482|481|479|478|1586665
1741703400000|2025-03-11 14:30:00|482|481|481|480|483|482|481|480|929164
1741703700000|2025-03-11 14:35:00|482|481|475|474|483|482|475|474|1518326
1741704000000|2025-03-11 14:40:00|476|475|477|476|478|477|473|472|1479389
1741704300000|2025-03-11 14:45:00|478|477|476|475|478|477|476|475|800303
1741704600000|2025-03-11 14:50:00|477|476|480|479|480|479|476|475|845110
1741704900000|2025-03-11 14:55:00|479|478|479|478|480|479|478|477|1371624
1741705200000|2025-03-11 15:00:00|480|479|483|482|483|482|480|479|893208
1741705500000|2025-03-11 15:05:00|484|483|489|488|490|489|484|483|1506017
1741705800000|2025-03-11 15:10:00|488|487|490|489|490|489|488|487|931312
1741706100000|2025-03-11 15:15:00|491|490|488|487|492|491|488|487|1478395
1741706400000|2025-03-11 15:20:00|489|488|489|488|490|489|488|487|836888
1741706700000|2025-03-11 15:25:00|490|489|492|491|493|492|490|489|1123691
1741707000000|2025-03-11 15:30:00|491|490|491|490|493|492|490|489|1045555
1741707300000|2025-03-11 15:35:00|492|491|492|491|492|491|489|488|840418
1741707600000|2025-03-11 15:40:00|493|492|493|492|494|493|493|492|731735
1741707900000|2025-03-11 15:45:00|492|491|493|492|493|492|491|490|1008830
1741708200000|2025-03-11 15:50:00|494|493|494|493|494|493|494|493|515315
1741708500000|2025-03-11 15:55:00|493|492|493|492|493|492|493|492|637323
1741708800000|2025-03-11 16:00:00|492|491|493|492|493|492|492|491|701371
1741709100000|2025-03-11 16:05:00|492|491|492|491|492|491|491|490|1171306
1741709400000|2025-03-11 16:10:00|491|490|491|490|492|491|491|490|540933
1741709700000|2025-03-11 16:15:00|492|491|493|492|493|492|492|491|1067785
1741710000000|2025-03-11 16:20:00|492|491|492|491|493|492|492|491|581049
1741710300000|2025-03-11 16:25:00|493|492|491|490|493|492|491|490|645315
1741710600000|2025-03-11 16:30:00|492|491|491|490|492|491|490|489|801726
1741710900000|2025-03-11 16:35:00|||||||||414486
1741711200000|2025-03-11 16:40:00|492|491|492|491|493|492|492|491|1018696
1741711500000|2025-03-11 16:45:00|491|490|490|489|491|490|490|489|661234
1741711800000|2025-03-11 16:50:00|491|490|491|490|492|491|491|490|733402
1741712100000|2025-03-11 16:55:00|492|491|492|491|492|491|491|490|461077
1741712400000|2025-03-11 17:00:00|493|492|492|491|493|492|492|491|626149
1741712700000|2025-03-11 17:05:00|493|492|493|492|493|492|493|492|719059
1741713000000|2025-03-11 17:10:00|492|491|493|492|493|492|492|491|1048482
1741713300000|2025-03-11 17:15:00|494|493|495|494|495|494|494|493|952182
1741713600000|2025-03-11 17:20:00|494|493|495|494|495|494|494|493|713886
1741713900000|2025-03-11 17:25:00|||||||||504712
1741714200000|2025-03-11 17:30:00|496|495|496|495|496|495|495|494|2160455
1741714500000|2025-03-11 17:35:00|495|494|497|496|497|496|495|494|738952
1741714800000|2025-03-11 17:40:00|||||||||416752
1741715100000|2025-03-11 17:45:00|498|497|498|497|498|497|498|497|774348
1741715400000|2025-03-11 17:50:00|497|496|499|498|499|498|497|496|1704215
1741715700000|2025-03-11 17:55:00|500|499|504|503|504|503|500|499|3191684
1741716000000|2025-03-11 18:00:00|505|504|507|506|510|509|505|504|3159298
1741716300000|2025-03-11 18:05:00|508|507|510|509|515|514|508|507|3347001
1741716600000|2025-03-11 18:10:00|511|510|515|514|515|514|510|509|2505489
1741716900000|2025-03-11 18:15:00|516|515|521|520|522|521|516|515|3272049
1741717200000|2025-03-11 18:20:00|520|519|521|520|521|520|515|514|3578112
1741717500000|2025-03-11 18:25:00|520|519|524|523|525|524|520|519|2384837
1741717800000|2025-03-11 18:30:00|523|522|526|525|526|525|521|520|3023503
1741718100000|2025-03-11 18:35:00|525|524|521|520|525|524|518|517|3160658
1741718400000|2025-03-11 18:40:00|522|521|528|527|528|527|521|520|2009214
1741718700000|2025-03-11 18:45:00|529|528|529|528|530|529|528|527|3391935
1741719000000|2025-03-11 18:50:00|530|529|532|531|532|531|530|529|1695429
1741719300000|2025-03-11 18:55:00|533|532|529|528|533|532|529|528|1782817
1741719600000|2025-03-11 19:00:00|530|529|527|526|531|530|525|524|2286628
1741719900000|2025-03-11 19:05:00|528|527|525|524|528|527|525|524|1285099
1741720200000|2025-03-11 19:10:00|524|523|522|521|525|524|522|521|1316407
1741720500000|2025-03-11 19:15:00|523|522|521|520|523|522|520|519|1515229
1741720800000|2025-03-11 19:20:00|522|521|521|520|522|521|521|520|844077
1741721100000|2025-03-11 19:25:00|520|519|523|522|524|523|520|519|1118106
1741721400000|2025-03-11 19:30:00|522|521|525|524|525|524|521|520|940273
1741721700000|2025-03-11 19:35:00|524|523|524|523|525|524|524|523|815372
1741722000000|2025-03-11 19:40:00|525|524|524|523|525|524|523|522|1228180
1741722300000|2025-03-11 19:45:00|525|524|528|527|528|527|525|524|1100204
1741722600000|2025-03-11 19:50:00|527|526|524|523|527|527|524|523|2111926
1741722900000|2025-03-11 19:55:00|523|522|521|520|524|523|521|520|4342134
1741723200000|2025-03-11 20:00:00|520|519|523|523|524|523|520|518|66982
1741723500000|2025-03-11 20:05:00|524|524|524|523|524|524|524|523|10271
1741723800000|2025-03-11 20:10:00|||||||||21315
1741724100000|2025-03-11 20:15:00|523|522|522|521|523|522|521|521|52726
1741724400000|2025-03-11 20:20:00|||||||||38394
1741724700000|2025-03-11 20:25:00|||||||||31227
1741725000000|2025-03-11 20:30:00|521||522||522||521||20430
1741725300000|2025-03-11 20:35:00|||||||||19722
1741725600000|2025-03-11 20:40:00|||||||||11822
1741725900000|2025-03-11 20:45:00|521|520|517|516|521|520|517|516|99839
1741726200000|2025-03-11 20:50:00|516|517|520|519|520|519|516|517|72102
1741726500000|2025-03-11 20:55:00|521|520|522|521|522|522|521|520|96848
1741726800000|2025-03-11 21:00:00|521|520|520|519|521|520|518|517|108127
1741727100000|2025-03-11 21:05:00|||||||||15267
1741727400000|2025-03-11 21:10:00||520||519||520||519|7056
1741727700000|2025-03-11 21:15:00|||||||||13377
1741728000000|2025-03-11 21:20:00||520||519||520||519|8026
1741728300000|2025-03-11 21:25:00||520||519||520||519|36459
1741728600000|2025-03-11 21:30:00||520||519||520||519|16063
1741728900000|2025-03-11 21:35:00|||||||||8334
1741729200000|2025-03-11 21:40:00|||||||||2762
1741729500000|2025-03-11 21:45:00|||||||||12672
1741729800000|2025-03-11 21:50:00|||||||||10954
1741730100000|2025-03-11 21:55:00|||||||||14615
1741730400000|2025-03-11 22:00:00|||||||||13647
1741730700000|2025-03-11 22:05:00|||||||||32852
1741731000000|2025-03-11 22:10:00|521|520|522|521|522|521|521|519|51168
1741731300000|2025-03-11 22:15:00|521||522||522||521||28342
1741731600000|2025-03-11 22:20:00|521|520|521|520|522|521|521|520|18899
1741731900000|2025-03-11 22:25:00|522|521|523|521|523|522|522|521|49006
1741732200000|2025-03-11 22:30:00|522|522|523|522|523|522|522|521|19811
1741732500000|2025-03-11 22:35:00|522|521|524|523|524|523|522|521|17318
1741732800000|2025-03-11 22:40:00|523|522|523|522|523|522|523|522|32410
1741733100000|2025-03-11 22:45:00|524|523|524|523|524|523|523|522|64977
1741733400000|2025-03-11 22:50:00|523|522|523|522|524|523|523|522|22511
1741733700000|2025-03-11 22:55:00|524|523|523|522|524|523|523|522|41407
1741734000000|2025-03-11 23:00:00|524|523|524|523|524|523|523|522|41655
1741734300000|2025-03-11 23:05:00|523|522|524|523|524|523|523|522|24252
1741734600000|2025-03-11 23:10:00|523|522|523|522|524|523|523|522|13937
1741734900000|2025-03-11 23:15:00||523||522||523||522|11641
1741735200000|2025-03-11 23:20:00|522|521|522|521|523|522|522|521|31339
1741735500000|2025-03-11 23:25:00|||||||||38507
1741735800000|2025-03-11 23:30:00|523|522|523|522|523|522|523|522|22166
1741736100000|2025-03-11 23:35:00|522|521|522|521|523|522|521|521|27301
1741736400000|2025-03-11 23:40:00|523|522|523|522|525|524|523|522|72634
1741736700000|2025-03-11 23:45:00|522||523||523||522||23869
1741737000000|2025-03-11 23:50:00|||||||||23624
1741737300000|2025-03-11 23:55:00|522||523||523||522||17597
1741766400000|2025-03-12 08:00:00|512|500|513|512|513|512|510|500|163915
1741766700000|2025-03-12 08:05:00|514|513|517|516|517|516|512|511|289219
1741767000000|2025-03-12 08:10:00|516|515|517|516|517|517|515|514|106131
1741767300000|2025-03-12 08:15:00|516|515|517|516|517|516|515|514|170838
1741767600000|2025-03-12 08:20:00|516|515|517|516|517|516|516|515|38805
1741767900000|2025-03-12 08:25:00|516|515|517|516|517|516|516|515|102294
1741768200000|2025-03-12 08:30:00|516|515|516|515|516|515|516|515|42481
1741768500000|2025-03-12 08:35:00|||||||||19424
1741768800000|2025-03-12 08:40:00|||||||||8154
1741769100000|2025-03-12 08:45:00|515|514|515|514|515|514|515|514|12379
1741769400000|2025-03-12 08:50:00|514|513|514|513|514|513|514|513|11360
1741769700000|2025-03-12 08:55:00|513|512|514|513|514|513|512|512|72173
1741770000000|2025-03-12 09:00:00|||||||||2226
1741770300000|2025-03-12 09:05:00|513|512|514|513|514|513|512|511|69780
1741770600000|2025-03-12 09:10:00|||||||||10101
1741770900000|2025-03-12 09:15:00|||||||||32812
1741771200000|2025-03-12 09:20:00|||||||||8632
1741771500000|2025-03-12 09:25:00|513|512|513|512|513|512|513|512|7341
1741771800000|2025-03-12 09:30:00|512|511|513|512|513|512|512|511|72963
1741772100000|2025-03-12 09:35:00|||||||||2177
1741772400000|2025-03-12 09:40:00|||||||||15657
1741772700000|2025-03-12 09:45:00|512|511|512|511|512|511|512|511|8885
1741773000000|2025-03-12 09:50:00|||||||||2284
1741773300000|2025-03-12 09:55:00|513|512|513|512|513|512|513|511|98760
1741773600000|2025-03-12 10:00:00|||||||||6098
1741773900000|2025-03-12 10:05:00|||||||||3443
1741774200000|2025-03-12 10:10:00|512|511|511|510|512|511|511|510|58731
1741774500000|2025-03-12 10:15:00|||||||||5393
1741774800000|2025-03-12 10:20:00|||||||||20625
1741775100000|2025-03-12 10:25:00||511||510||511||510|22822
1741775400000|2025-03-12 10:30:00|||||||||4230
1741775700000|2025-03-12 10:35:00|512|511|513|512|513|512|512|511|20695
1741776000000|2025-03-12 10:40:00|||||||||871
1741776300000|2025-03-12 10:45:00|||||||||4048
1741776600000|2025-03-12 10:50:00|||||||||3431
1741776900000|2025-03-12 10:55:00|512|511|513|512|513|512|511|511|68940
1741777200000|2025-03-12 11:00:00|514|513|513|512|514|513|513|512|75754
1741777500000|2025-03-12 11:05:00||513||512||513||512|13579
1741777800000|2025-03-12 11:10:00|||||||||12205
1741778100000|2025-03-12 11:15:00|514|513|514|513|514|514|514|512|26095
1741778400000|2025-03-12 11:20:00|||||||||6460
1741778700000|2025-03-12 11:25:00|515|514|515|514|515|514|515|514|38033
1741779000000|2025-03-12 11:30:00|516|515|517|516|517|516|516|515|57709
1741779300000|2025-03-12 11:35:00||517||516||517||516|10295
1741779600000|2025-03-12 11:40:00|516|515|515|514|516|515|515|514|45599
1741779900000|2025-03-12 11:45:00|||||||||203
1741780200000|2025-03-12 11:50:00|514|513|515|514|515|514|514|513|19495
1741780500000|2025-03-12 11:55:00|||||||||632
1741780800000|2025-03-12 12:00:00|514|513|514|513|514|513|513|513|265046
1741781100000|2025-03-12 12:05:00|||||||||17409
1741781400000|2025-03-12 12:10:00|||||||||33133
1741781700000|2025-03-12 12:15:00|||||||||10407
1741782000000|2025-03-12 12:20:00|||||||||15490
1741782300000|2025-03-12 12:25:00|513|512|514|512|514|513|513|512|50460
1741782600000|2025-03-12 12:30:00|516|513|517|516|524|522|515|513|164276
1741782900000|2025-03-12 12:35:00|518|517|515|514|518|517|515|514|116746
1741783200000|2025-03-12 12:40:00|514|513|513|512|515|515|512|512|192348
1741783500000|2025-03-12 12:45:00|514|513|513|512|514|513|513|512|74027
1741783800000|2025-03-12 12:50:00|514|513|514|513|514|513|514|512|37832
1741784100000|2025-03-12 12:55:00||514||513||514||513|35047
1741784400000|2025-03-12 13:00:00|513|512|514|513|514|513|513|512|197875
1741784700000|2025-03-12 13:05:00|513|512|514|513|514|513|513|512|80061
1741785000000|2025-03-12 13:10:00|513|512|512|511|513|513|512|511|110279
1741785300000|2025-03-12 13:15:00|511|510|511|510|512|510|511|510|102486
1741785600000|2025-03-12 13:20:00|510|509|509|508|511|509|508|508|131923
1741785900000|2025-03-12 13:25:00|508|507|506|505|508|508|503|502|293948
1741786200000|2025-03-12 13:30:00|505|504|521|520|522|521|504|503|2725898
1741786500000|2025-03-12 13:35:00|522|521|526|525|527|526|516|515|2461942
1741786800000|2025-03-12 13:40:00|527|526|527|526|531|530|523|522|2641937
1741787100000|2025-03-12 13:45:00|528|527|525|524|532|531|524|523|1780940
1741787400000|2025-03-12 13:50:00|526|525|532|531|532|531|526|525|1577159
1741787700000|2025-03-12 13:55:00|531|530|546|545|549|548|531|530|5346963
1741788000000|2025-03-12 14:00:00|545|544|541|540|548|547|538|537|1774250
1741788300000|2025-03-12 14:05:00|540|539|531|530|541|540|531|530|1796650
1741788600000|2025-03-12 14:10:00|532|531|524|523|532|531|524|523|2658876
1741788900000|2025-03-12 14:15:00|525|524|521|520|527|526|518|517|2623873
1741789200000|2025-03-12 14:20:00|522|521|523|522|525|524|521|520|1068653
1741789500000|2025-03-12 14:25:00|522|521|522|521|523|522|521|520|575664
1741789800000|2025-03-12 14:30:00|521|520|518|517|523|522|518|517|900863
1741790100000|2025-03-12 14:35:00|519|518|519|518|521|520|517|516|663329
1741790400000|2025-03-12 14:40:00|520|519|519|518|520|519|518|517|525171
1741790700000|2025-03-12 14:45:00|520|519|520|519|521|520|519|518|637281
1741791000000|2025-03-12 14:50:00|519|518|519|518|521|520|518|517|1237169
1741791300000|2025-03-12 14:55:00|518|517|516|515|518|517|515|514|1165195
1741791600000|2025-03-12 15:00:00|517|516|514|513|517|516|513|512|974925
1741791900000|2025-03-12 15:05:00|513|512|512|511|513|512|509|508|1122200
1741792200000|2025-03-12 15:10:00|513|512|513|512|514|513|512|511|360607
1741792500000|2025-03-12 15:15:00|512|511|514|513|515|514|511|510|729687
1741792800000|2025-03-12 15:20:00|515|514|513|512|515|514|513|512|471524
1741793100000|2025-03-12 15:25:00|514|513|513|512|514|513|512|511|576654
1741793400000|2025-03-12 15:30:00|514|513|513|512|514|513|513|512|470140
1741793700000|2025-03-12 15:35:00|514|513|514|513|514|513|513|512|282283
1741794000000|2025-03-12 15:40:00|513|512|515|514|515|514|513|512|327504
1741794300000|2025-03-12 15:45:00|514|513|516|515|516|515|514|513|366676
1741794600000|2025-03-12 15:50:00|515|514|515|514|516|515|515|514|402909
1741794900000|2025-03-12 15:55:00|516|515|517|516|517|516|514|513|347504
1741795200000|2025-03-12 16:00:00|516|515|519|518|519|518|516|515|608786
1741795500000|2025-03-12 16:05:00|520|519|518|517|520|519|518|517|448896
1741795800000|2025-03-12 16:10:00|516|515|517|516|518|517|516|515|376375
1741796100000|2025-03-12 16:15:00|516|515|516|515|517|516|516|515|422473
1741796400000|2025-03-12 16:20:00|517|516|516|515|517|516|515|514|769202
1741796700000|2025-03-12 16:25:00|515|514|515|514|516|515|514|513|375406
1741797000000|2025-03-12 16:30:00|516|515|516|515|516|515|516|515|140977
1741797300000|2025-03-12 16:35:00|517|516|517|516|518|517|516|516|347319
1741797600000|2025-03-12 16:40:00|516|515|512|511|516|515|512|511|1713586
1741797900000|2025-03-12 16:45:00|513|512|514|513|516|515|512|511|515794
1741798200000|2025-03-12 16:50:00|513|512|513|512|513|512|512|511|393895
1741798500000|2025-03-12 16:55:00|512|511|512|511|512|511|512|511|182395
1741798800000|2025-03-12 17:00:00|513|512|510|509|513|512|510|509|363608
1741799100000|2025-03-12 17:05:00|509|508|511|510|511|510|509|508|548326
1741799400000|2025-03-12 17:10:00|512|511|512|511|513|512|512|511|263902
1741799700000|2025-03-12 17:15:00|513|512|512|511|513|512|512|511|305554
1741800000000|2025-03-12 17:20:00|513|512|511|510|513|512|511|510|245036
1741800300000|2025-03-12 17:25:00|||||||||221766
1741800600000|2025-03-12 17:30:00|512|511|511|510|512|511|511|510|232093
1741800900000|2025-03-12 17:35:00|||||||||139935
1741801200000|2025-03-12 17:40:00|510|509|510|509|510|509|510|509|292246
1741801500000|2025-03-12 17:45:00|511|510|511|510|512|511|511|510|375277
1741801800000|2025-03-12 17:50:00|510|509|509|508|510|509|509|508|236570
1741802100000|2025-03-12 17:55:00|508|507|507|506|508|507|507|506|410463
1741802400000|2025-03-12 18:00:00|506|507|508|507|510|509|506|507|513968
1741802700000|2025-03-12 18:05:00|507|506|507|506|508|507|507|506|352931
1741803000000|2025-03-12 18:10:00|508|507|510|509|510|509|507|507|364071
1741803300000|2025-03-12 18:15:00|||||||||186093
1741803600000|2025-03-12 18:20:00|511|510|512|511|512|511|510|509|409976
1741803900000|2025-03-12 18:25:00|511|510|511|510|512|511|511|510|510044
1741804200000|2025-03-12 18:30:00|512|511|511|510|512|511|511|510|125449
1741804500000|2025-03-12 18:35:00|512|511|512|511|512|511|511|510|295005
1741804800000|2025-03-12 18:40:00|511|510|513|512|513|512|511|510|379771
1741805100000|2025-03-12 18:45:00|514|513|514|513|514|513|514|513|131616
1741805400000|2025-03-12 18:50:00|513|512|513|512|513|512|512|511|374718
1741805700000|2025-03-12 18:55:00|512|511|513|512|514|513|512|511|300290
1741806000000|2025-03-12 19:00:00|512|511|512|511|513|512|512|511|311976
1741806300000|2025-03-12 19:05:00|513|512|513|512|513|512|513|512|294146
1741806600000|2025-03-12 19:10:00|514|513|513|512|514|513|513|512|280543
1741806900000|2025-03-12 19:15:00|512|511|511|510|512|511|511|510|468910
1741807200000|2025-03-12 19:20:00|512|511|511|510|512|511|511|510|230544
1741807500000|2025-03-12 19:25:00|||||||||102377
1741807800000|2025-03-12 19:30:00|512|511|510|509|512|511|510|509|497093
1741808100000|2025-03-12 19:35:00|509|508|511|510|511|510|509|508|548322
1741808400000|2025-03-12 19:40:00|510|509|511|510|511|510|510|509|527295
1741808700000|2025-03-12 19:45:00|512|511|512|511|512|511|512|511|355367
1741809000000|2025-03-12 19:50:00|511|510|511|510|512|511|510|509|967723
1741809300000|2025-03-12 19:55:00|512|511|511|510|512|511|510|509|2123069
1741809600000|2025-03-12 20:00:00|510|509|511|510|512|511|510|509|56843
1741809900000|2025-03-12 20:05:00|512|511|513|512|514|513|511|511|102842
1741810200000|2025-03-12 20:10:00|512|511|512|511|512|511|511|511|11215
1741810500000|2025-03-12 20:15:00|||||||||2767
1741810800000|2025-03-12 20:20:00|||||||||6397
1741811100000|2025-03-12 20:25:00|511|510|511|510|511|510|511|510|6763
1741811400000|2025-03-12 20:30:00|||||||||4158
1741811700000|2025-03-12 20:35:00||511||510||511||510|6741
1741812000000|2025-03-12 20:40:00|||||||||2139
1741812300000|2025-03-12 20:45:00|510||511||511||510||24965
1741812600000|2025-03-12 20:50:00|512|511|512|511|512|511|512|511|8655
1741812900000|2025-03-12 20:55:00|||||||||6461
1741813200000|2025-03-12 21:00:00||512||511||512||511|5676
1741813500000|2025-03-12 21:05:00|||||||||4181
1741813800000|2025-03-12 21:10:00|513|512|514|513|514|513|513|512|48428
1741814100000|2025-03-12 21:15:00|515|514|514|513|515|514|514|513|53940
1741814400000|2025-03-12 21:20:00|513|514|512|511|514|514|512|511|4221
1741814700000|2025-03-12 21:25:00|513|512|513|512|513|512|513|512|3124
1741815000000|2025-03-12 21:30:00|||||||||4267
1741815300000|2025-03-12 21:35:00|514|513|513|512|514|513|513|512|4140
1741815600000|2025-03-12 21:40:00|514|513|514|512|514|513|514|512|1159
1741815900000|2025-03-12 21:45:00|513|513|514|513|514|513|513|512|22786
1741816200000|2025-03-12 21:50:00|||||||||16017
1741816500000|2025-03-12 21:55:00|515|514|515|514|515|514|514|514|15871
1741816800000|2025-03-12 22:00:00|||||||||1170
1741817100000|2025-03-12 22:05:00|516|515|516|515|516|515|516|514|31410
1741817400000|2025-03-12 22:10:00|||||||||5659
1741817700000|2025-03-12 22:15:00|||||||||27336
1741818000000|2025-03-12 22:20:00|515|514|515|514|515|514|515|514|5610
1741818300000|2025-03-12 22:25:00|||||||||11863
1741818600000|2025-03-12 22:30:00|||||||||1757
1741818900000|2025-03-12 22:35:00|||||||||1538
1741819200000|2025-03-12 22:40:00|||||||||4242
1741819500000|2025-03-12 22:45:00|||||||||289
1741819800000|2025-03-12 22:50:00|||||||||11007
1741820100000|2025-03-12 22:55:00|||||||||1261
1741820400000|2025-03-12 23:00:00|514|513|514|513|514|513|514|513|3747
1741820700000|2025-03-12 23:05:00|515|514|515|514|515|514|515|514|4328
1741821000000|2025-03-12 23:10:00|||||||||2652
1741821300000|2025-03-12 23:15:00|516|515|516|515|516|515|516|515|14472
1741821600000|2025-03-12 23:20:00|515||516||516||515||17290
1741821900000|2025-03-12 23:25:00|||||||||1158
1741822200000|2025-03-12 23:30:00|517|516|517|516|517|516|517|516|13848
1741822500000|2025-03-12 23:35:00|516|515|516|515|516|515|516|515|7281
1741822800000|2025-03-12 23:40:00|517|516|517|516|517|516|516|515|3895
1741823100000|2025-03-12 23:45:00|516|515|516|515|517|515|516|515|30720
1741823400000|2025-03-12 23:50:00|515|514|515|514|515|514|515|514|1714
1741823700000|2025-03-12 23:55:00|514|513|515|514|515|514|514|513|7478
1741852800000|2025-03-13 08:00:00|535|495|499|498|535|500|498|495|74739
1741853100000|2025-03-13 08:05:00|498|497|500|499|500|499|498|497|67827
1741853400000|2025-03-13 08:10:00|501|500|501|500|501|500|501|500|16706
1741853700000|2025-03-13 08:15:00|||||||||2872
1741854000000|2025-03-13 08:20:00|||||||||10104
1741854300000|2025-03-13 08:25:00|||||||||3732
1741854600000|2025-03-13 08:30:00|||||||||3114
1741854900000|2025-03-13 08:35:00|||||||||883
1741855200000|2025-03-13 08:40:00|||||||||19103
1741855500000|2025-03-13 08:45:00|||||||||7350
1741855800000|2025-03-13 08:50:00|||||||||3854
1741856100000|2025-03-13 08:55:00|||||||||3274
1741856400000|2025-03-13 09:00:00|||||||||3060
1741856700000|2025-03-13 09:05:00|||||||||2451
1741857000000|2025-03-13 09:10:00|||||||||16834
1741857300000|2025-03-13 09:15:00|||||||||3835
1741857600000|2025-03-13 09:20:00|500|499|500|499|500|499|500|499|19500
1741857900000|2025-03-13 09:25:00|||||||||11960
1741858200000|2025-03-13 09:30:00|||||||||266
1741858500000|2025-03-13 09:35:00|501|500|501|500|501|500|501|500|16840
1741858800000|2025-03-13 09:40:00|||||||||1250
1741859100000|2025-03-13 09:45:00|||||||||1109
1741859400000|2025-03-13 09:50:00|502|501|506|505|506|505|502|501|38854
1741859700000|2025-03-13 09:55:00|||||||||6621
1741860000000|2025-03-13 10:00:00|||||||||3982
1741860300000|2025-03-13 10:05:00|||||||||4888
1741860600000|2025-03-13 10:10:00|||||||||2815
1741860900000|2025-03-13 10:15:00|||||||||7526
1741861200000|2025-03-13 10:20:00|||||||||913
1741861500000|2025-03-13 10:25:00|||||||||510
1741861800000|2025-03-13 10:30:00|||||||||2934
1741862100000|2025-03-13 10:35:00|505|506|505|504|505|506|505|504|37125
1741862400000|2025-03-13 10:40:00||505||504||505||504|9897
1741862700000|2025-03-13 10:45:00|||||||||3220
1741863000000|2025-03-13 10:50:00|||||||||3781
1741863300000|2025-03-13 10:55:00|||||||||4835
1741863600000|2025-03-13 11:00:00|506|505|510|509|510|509|506|505|65205
1741863900000|2025-03-13 11:05:00|509|508|508|507|509|508|505|505|49119
1741864200000|2025-03-13 11:10:00|507|508|507|506|507|508|507|506|3604
1741864500000|2025-03-13 11:15:00|506|505|505|504|506|506|505|504|34826
1741864800000|2025-03-13 11:20:00|504|503|503|502|504|503|503|502|5905
1741865100000|2025-03-13 11:25:00|||||||||100
1741865400000|2025-03-13 11:30:00|502|501|502|501|502|502|502|501|5222
1741865700000|2025-03-13 11:35:00|||||||||501
1741866000000|2025-03-13 11:40:00|||||||||1008
1741866300000|2025-03-13 11:45:00|501||502||502||501||1760
1741866900000|2025-03-13 11:55:00||502||501||502||501|12941
1741867200000|2025-03-13 12:00:00|501|500|498|497|501|500|498|497|426983
1741867500000|2025-03-13 12:05:00|499|498|498|497|499|498|498|497|48792
1741867800000|2025-03-13 12:10:00|||||||||29105
1741868100000|2025-03-13 12:15:00|||||||||25063
1741868400000|2025-03-13 12:20:00|499|498|501|500|501|500|499|498|38172
1741868700000|2025-03-13 12:25:00|500|499|499|498|501|499|499|498|14368
1741869000000|2025-03-13 12:30:00|500|499|501|500|502|500|500|499|31162
1741869300000|2025-03-13 12:35:00|||||||||5418
1741869600000|2025-03-13 12:40:00|502|501|502|501|502|501|502|501|36392
1741869900000|2025-03-13 12:45:00|||||||||14855
1741870200000|2025-03-13 12:50:00|503|502|503|502|503|502|503|502|35137
1741870500000|2025-03-13 12:55:00|||||||||16657
1741870800000|2025-03-13 13:00:00|502|501|502|501|502|501|502|501|51107
1741871100000|2025-03-13 13:05:00|||||||||14595
1741871400000|2025-03-13 13:10:00|||||||||15588
1741871700000|2025-03-13 13:15:00|501|500|501|500|501|500|501|500|21338
1741872000000|2025-03-13 13:20:00|500|499|499|498|500|499|499|498|86663
1741872300000|2025-03-13 13:25:00|498|497|500|498|500|499|498|497|33098
1741872600000|2025-03-13 13:30:00|501|499|500|499|501|500|493|493|3020580
1741872900000|2025-03-13 13:35:00|501|500|495|494|501|500|494|493|1262503
1741873200000|2025-03-13 13:40:00|494|493|488|487|494|493|488|487|1986833
1741873500000|2025-03-13 13:45:00|487|486|484|483|488|487|484|483|1910693
1741873800000|2025-03-13 13:50:00|485|484|478|477|485|484|477|476|2433662
1741874100000|2025-03-13 13:55:00|477|476|478|477|478|477|474|473|2221440
1741874400000|2025-03-13 14:00:00|477|476|474|473|477|476|473|472|2409291
1741874700000|2025-03-13 14:05:00|475|474|480|479|481|480|475|474|1902359
1741875000000|2025-03-13 14:10:00|479|478|479|478|480|479|477|476|1383490
1741875300000|2025-03-13 14:15:00|480|479|483|482|484|483|479|478|1352380
1741875600000|2025-03-13 14:20:00|482|481|483|482|483|482|479|478|1577479
1741875900000|2025-03-13 14:25:00|482|481|481|480|482|481|481|480|762081
1741876200000|2025-03-13 14:30:00|480|479|480|479|481|480|479|478|747873
1741876500000|2025-03-13 14:35:00|479|478|478|477|479|478|478|477|807205
1741876800000|2025-03-13 14:40:00|477|476|478|477|479|478|477|476|849794
1741877100000|2025-03-13 14:45:00|479|478|477|476|479|478|477|476|629712
1741877400000|2025-03-13 14:50:00|478|477|478|477|480|479|477|477|430405
1741877700000|2025-03-13 14:55:00|479|478|479|478|481|480|478|477|553372
1741878000000|2025-03-13 15:00:00|480|479|480|479|482|481|480|479|500424
1741878300000|2025-03-13 15:05:00|479|478|476|475|479|478|475|474|822271
1741878600000|2025-03-13 15:10:00|475|474|477|476|478|477|475|474|609799
1741878900000|2025-03-13 15:15:00|478|477|478|477|479|478|478|477|227955
1741879200000|2025-03-13 15:20:00|||||||||105932
1741879500000|2025-03-13 15:25:00|479|478|478|477|479|478|478|477|190579
1741879800000|2025-03-13 15:30:00|477|476|478|477|478|477|477|476|275419
1741880100000|2025-03-13 15:35:00|477|476|477|476|477|476|477|476|162759
1741880400000|2025-03-13 15:40:00|476|475|478|477|479|478|476|475|628996
1741880700000|2025-03-13 15:45:00|477|476|477|476|477|476|476|475|201146
1741881000000|2025-03-13 15:50:00|476|475|476|475|477|476|476|475|337828
1741881300000|2025-03-13 15:55:00|475|474|473|472|475|474|473|472|1267703
1741881600000|2025-03-13 16:00:00|472|471|473|472|473|472|472|471|798932
1741881900000|2025-03-13 16:05:00|472|471|473|472|473|472|472|471|350168
1741882200000|2025-03-13 16:10:00|474|473|474|473|474|473|473|472|486432
1741882500000|2025-03-13 16:15:00|473|472|475|474|475|474|473|472|458426
1741882800000|2025-03-13 16:20:00|476|475|474|473|477|476|474|473|242259
1741883100000|2025-03-13 16:25:00|473|472|473|472|473|472|473|472|185958
1741883400000|2025-03-13 16:30:00|472|471|473|472|473|472|472|471|322825
1741883700000|2025-03-13 16:35:00|474|473|475|474|475|474|474|473|292606
1741884000000|2025-03-13 16:40:00|474|473|473|472|474|473|473|472|245721
1741884300000|2025-03-13 16:45:00|472|471|470|469|473|472|469|468|1593978
1741884600000|2025-03-13 16:50:00|471|470|472|471|472|471|471|470|427982
1741884900000|2025-03-13 16:55:00|471|470|471|470|471|470|470|469|497806
1741885200000|2025-03-13 17:00:00|470|469|470|469|470|469|470|469|204554
1741885500000|2025-03-13 17:05:00|471|470|470|469|471|470|470|469|143200
1741885800000|2025-03-13 17:10:00|469|468|467|466|469|468|467|466|528570
1741886100000|2025-03-13 17:15:00|468|467|467|466|468|467|467|466|304621
1741886400000|2025-03-13 17:20:00|468|467|467|466|468|467|467|466|341097
1741886700000|2025-03-13 17:25:00|468|467|467|466|468|467|467|466|242440
1741887000000|2025-03-13 17:30:00|468|467|467|466|468|467|467|466|228620
1741887300000|2025-03-13 17:35:00|466|465|467|466|467|466|466|465|341229
1741887600000|2025-03-13 17:40:00|468|467|467|466|468|467|467|466|335943
1741887900000|2025-03-13 17:45:00|||||||||91727
1741888200000|2025-03-13 17:50:00|468|467|468|467|469|468|468|467|285350
1741888500000|2025-03-13 17:55:00|469|468|467|466|469|468|467|466|317113
1741888800000|2025-03-13 18:00:00|466|465|469|468|469|468|466|465|261545
1741889100000|2025-03-13 18:05:00|470|469|468|467|470|469|468|467|321599
1741889400000|2025-03-13 18:10:00|469|468|470|469|470|469|469|468|237950
1741889700000|2025-03-13 18:15:00|469|468|469|468|470|469|469|468|165926
1741890000000|2025-03-13 18:20:00|470|469|470|469|470|469|470|469|71450
1741890300000|2025-03-13 18:25:00|471|470|470|469|471|470|470|469|174785
1741890600000|2025-03-13 18:30:00|471|470|473|472|473|472|471|470|251519
1741890900000|2025-03-13 18:35:00|474|473|474|473|474|473|474|473|165300
1741891200000|2025-03-13 18:40:00|473|472|475|474|475|474|473|472|334154
1741891500000|2025-03-13 18:45:00|474|473|477|476|477|476|474|473|787328
1741891800000|2025-03-13 18:50:00|476|475|476|475|476|475|475|474|338469
1741892100000|2025-03-13 18:55:00|477|476|476|475|477|476|476|475|269458
1741892400000|2025-03-13 19:00:00|477|476|476|475|477|476|476|475|174111
1741892700000|2025-03-13 19:05:00|477|476|475|474|477|476|474|473|419443
1741893000000|2025-03-13 19:10:00|476|475|475|474|476|475|475|474|225985
1741893300000|2025-03-13 19:15:00|474|473|475|474|475|474|474|473|341466
1741893600000|2025-03-13 19:20:00|||||||||90418
1741893900000|2025-03-13 19:25:00|474|473|474|473|475|474|474|473|325324
1741894200000|2025-03-13 19:30:00|475|474|475|474|475|474|474|473|286438
1741894500000|2025-03-13 19:35:00|474|473|474|473|474|473|474|473|242437
1741894800000|2025-03-13 19:40:00|475|474|475|474|475|474|475|474|208158
1741895100000|2025-03-13 19:45:00|476|475|476|475|476|475|475|475|541560
1741895400000|2025-03-13 19:50:00|475|474|475|474|475|475|474|473|825090
1741895700000|2025-03-13 19:55:00|476|475|474|473|476|475|474|473|2221852
1741896000000|2025-03-13 20:00:00|475|472|473|472|476|472|470|470|52625
1741896300000|2025-03-13 20:05:00|474|473|473|472|474|473|472|472|32132
1741896600000|2025-03-13 20:10:00|||||||||3034
1741896900000|2025-03-13 20:15:00|||||||||7232
1741897200000|2025-03-13 20:20:00|474|473|474|473|474|473|474|472|5505
1741897500000|2025-03-13 20:25:00|475|474|475|474|475|475|475|474|42486
1741897800000|2025-03-13 20:30:00|476|475|476|475|476|476|476|475|10909
1741898100000|2025-03-13 20:35:00|||||||||2316
1741898400000|2025-03-13 20:40:00|||||||||1401
1741898700000|2025-03-13 20:45:00|475|474|474|473|475|474|473|473|19147
1741899000000|2025-03-13 20:50:00|||||||||8532
1741899300000|2025-03-13 20:55:00|||||||||22108
1741899600000|2025-03-13 21:00:00|||||||||3717
1741899900000|2025-03-13 21:05:00|||||||||1147
1741900200000|2025-03-13 21:10:00|||||||||1148
1741900500000|2025-03-13 21:15:00|473||474||474||473||134
1741900800000|2025-03-13 21:20:00|||||||||4702
1741901100000|2025-03-13 21:25:00|||||||||13748
1741901400000|2025-03-13 21:30:00|||||||||1265
1741901700000|2025-03-13 21:35:00|||||||||1300
1741902000000|2025-03-13 21:40:00|||||||||1201
1741902300000|2025-03-13 21:45:00|||||||||85
1741902600000|2025-03-13 21:50:00|||||||||1795
1741902900000|2025-03-13 21:55:00|475|474|475|474|475|474|474|473|19075
1741903200000|2025-03-13 22:00:00|||||||||2049
1741903500000|2025-03-13 22:05:00|||||||||926
1741903800000|2025-03-13 22:10:00|||||||||4643
1741904100000|2025-03-13 22:15:00|474||475||475||474||1299
1741904400000|2025-03-13 22:20:00|||||||||2685
1741904700000|2025-03-13 22:25:00|||||||||1032
1741905000000|2025-03-13 22:30:00|||||||||4294
1741905300000|2025-03-13 22:35:00|||||||||2119
1741905600000|2025-03-13 22:40:00|||||||||119
1741905900000|2025-03-13 22:45:00|474|473|475|474|475|474|474|473|39348
1741906200000|2025-03-13 22:50:00|||||||||9921
1741906500000|2025-03-13 22:55:00|||||||||5134
1741906800000|2025-03-13 23:00:00|||||||||2057
1741907100000|2025-03-13 23:05:00|||||||||1520
1741907400000|2025-03-13 23:10:00|||||||||1335
1741907700000|2025-03-13 23:15:00|||||||||155
1741908000000|2025-03-13 23:20:00|||||||||17009
1741908300000|2025-03-13 23:25:00|||||||||2953
1741908600000|2025-03-13 23:30:00|||||||||4868
1741908900000|2025-03-13 23:35:00|||||||||6977
1741909200000|2025-03-13 23:40:00|||||||||10562
1741909500000|2025-03-13 23:45:00|||||||||6565
1741909800000|2025-03-13 23:50:00|476|475|476|475|476|475|475|474|6865
1741910100000|2025-03-13 23:55:00|475|474|475|474|476|474|475|474|12110
1741939200000|2025-03-14 08:00:00|550|446|471|470|550|471|470|446|54239
1741939500000|2025-03-14 08:05:00|472|471|472|471|472|471|470|470|30763
1741939800000|2025-03-14 08:10:00|473|472|474|473|474|473|473|472|28010
1741940100000|2025-03-14 08:15:00|473|472|474|473|475|474|473|472|77679
1741940400000|2025-03-14 08:20:00|473|472|474|473|474|473|473|472|43937
1741940700000|2025-03-14 08:25:00|475|474|475|474|475|474|475|474|12824
1741941000000|2025-03-14 08:30:00|||||||||5570
1741941300000|2025-03-14 08:35:00|474|473|473|472|475|474|473|472|84063
1741941600000|2025-03-14 08:40:00|474|473|474|473|474|473|474|473|21248
1741941900000|2025-03-14 08:45:00|||||||||5279
1741942200000|2025-03-14 08:50:00|||||||||4582
1741942500000|2025-03-14 08:55:00|473||474||474||473||10957
1741942800000|2025-03-14 09:00:00|||||||||1229
1741943100000|2025-03-14 09:05:00|||||||||5
1741943400000|2025-03-14 09:10:00|||||||||4117
1741943700000|2025-03-14 09:15:00|475|474|475|474|475|474|475|474|16674
1741944000000|2025-03-14 09:20:00|476|475|475|475|476|475|475|474|123259
1741944300000|2025-03-14 09:25:00|476|476|476|475|477|476|475|474|138091
1741944600000|2025-03-14 09:30:00|||||||||5933
1741944900000|2025-03-14 09:35:00|||||||||1401
1741945200000|2025-03-14 09:40:00|||||||||1902
1741945500000|2025-03-14 09:45:00|||||||||7980
1741945800000|2025-03-14 09:50:00|||||||||6100
1741946100000|2025-03-14 09:55:00|||||||||1337
1741946400000|2025-03-14 10:00:00|477|476|477|476|477|476|477|476|18325
1741946700000|2025-03-14 10:05:00|||||||||1015
1741947000000|2025-03-14 10:10:00|476||476||477||476||34247
1741947300000|2025-03-14 10:15:00||475||475||475||475|1537
1741947600000|2025-03-14 10:20:00|||||||||60
1741947900000|2025-03-14 10:25:00|477|476|477|476|477|476|477|476|10009
1741948200000|2025-03-14 10:30:00|476|475|476|475|477|475|476|475|31193
1741948500000|2025-03-14 10:35:00|475|474|476|475|476|475|475|474|133278
1741948800000|2025-03-14 10:40:00|475|474|475|474|476|474|475|474|31195
1741949100000|2025-03-14 10:45:00|476|475|476|475|477|476|475|474|114076
1741949400000|2025-03-14 10:50:00|||||||||2150
1741949700000|2025-03-14 10:55:00|||||||||418
1741950000000|2025-03-14 11:00:00|477|476|477|476|477|477|477|476|14125
1741950300000|2025-03-14 11:05:00|478|477|478|477|478|477|478|477|15300
1741950600000|2025-03-14 11:10:00|477|476|476|475|477|477|475|475|158082
1741950900000|2025-03-14 11:15:00|||||||||1339
1741951200000|2025-03-14 11:20:00|477|476|477|476|477|476|477|476|16420
1741951500000|2025-03-14 11:25:00|||||||||4090
1741951800000|2025-03-14 11:30:00|||||||||680
1741952100000|2025-03-14 11:35:00|||||||||18579
1741952400000|2025-03-14 11:40:00|478|477|477|476|478|477|477|476|36132
1741952700000|2025-03-14 11:45:00|478|477|478|477|478|477|478|476|20795
1741953000000|2025-03-14 11:50:00|||||||||1677
1741953300000|2025-03-14 11:55:00|479|478|478|477|479|478|477|476|88166
1741953600000|2025-03-14 12:00:00|||||||||237569
1741953900000|2025-03-14 12:05:00|479|478|481|480|481|481|479|478|108340
1741954200000|2025-03-14 12:10:00|482|481|481|481|484|483|480|480|281738
1741954500000|2025-03-14 12:15:00|482|482|483|482|484|483|481|482|92174
1741954800000|2025-03-14 12:20:00|||||||||47971
1741955100000|2025-03-14 12:25:00|||||||||22702
1741955400000|2025-03-14 12:30:00|||||||||32281
1741955700000|2025-03-14 12:35:00|482|481|482|481|482|481|482|481|57921
1741956000000|2025-03-14 12:40:00|481|480|481|480|482|480|481|480|69239
1741956300000|2025-03-14 12:45:00|482|481|482|481|482|481|481|480|154807
1741956600000|2025-03-14 12:50:00|483|482|484|483|484|483|483|482|106572
1741956900000|2025-03-14 12:55:00|||||||||74566
1741957200000|2025-03-14 13:00:00|485|484|486|485|486|485|485|484|148262
1741957500000|2025-03-14 13:05:00|485|484|486|485|486|485|484|483|138954
1741957800000|2025-03-14 13:10:00|485||486||486||485||63004
1741958100000|2025-03-14 13:15:00|487|486|486|485|487|486|486|485|155447
1741958400000|2025-03-14 13:20:00|487|486|488|487|488|487|487|486|143839
1741958700000|2025-03-14 13:25:00|487|486|487|486|488|487|486|485|96126
1741959000000|2025-03-14 13:30:00|486|485|489|488|496|495|486|485|3313206
1741959300000|2025-03-14 13:35:00|490|489|494|493|494|493|489|488|2123878
1741959600000|2025-03-14 13:40:00|495|494|490|489|495|494|489|488|1715905
1741959900000|2025-03-14 13:45:00|491|490|500|499|501|500|491|490|3153657
1741960200000|2025-03-14 13:50:00|501|500|505|504|505|504|501|500|2647009
1741960500000|2025-03-14 13:55:00|504|503|498|497|506|505|497|496|2140426
1741960800000|2025-03-14 14:00:00|497|496|496|495|497|496|490|489|1410171
1741961100000|2025-03-14 14:05:00|497|496|494|493|502|501|494|493|1210705
1741961400000|2025-03-14 14:10:00|495|494|494|493|497|496|493|492|575221
1741961700000|2025-03-14 14:15:00|493|492|493|492|495|494|493|492|314013
1741962000000|2025-03-14 14:20:00|492|491|487|486|492|491|487|486|874066
1741962300000|2025-03-14 14:25:00|486|485|487|486|488|487|486|485|683178
1741962600000|2025-03-14 14:30:00|488|487|487|486|489|488|487|486|398881
1741962900000|2025-03-14 14:35:00|486|485|487|486|487|486|486|485|409127
1741963200000|2025-03-14 14:40:00|486|485|486|485|486|485|485|484|368635
1741963500000|2025-03-14 14:45:00|487|486|486|485|487|486|485|484|585219
1741963800000|2025-03-14 14:50:00|487|486|486|485|487|486|486|485|255600
1741964100000|2025-03-14 14:55:00|485|484|486|485|486|485|485|484|432079
1741964400000|2025-03-14 15:00:00|487|486|486|485|487|486|486|485|415478
1741964700000|2025-03-14 15:05:00|487|486|486|485|487|486|486|485|269182
1741965000000|2025-03-14 15:10:00|487|486|487|486|487|486|486|485|746590
1741965300000|2025-03-14 15:15:00|488|487|487|486|488|487|487|486|235798
1741965600000|2025-03-14 15:20:00|488|487|488|487|489|488|488|487|398193
1741965900000|2025-03-14 15:25:00|489|488|487|486|489|488|487|486|595622
1741966200000|2025-03-14 15:30:00|488|487|487|486|488|487|487|486|217053
1741966500000|2025-03-14 15:35:00|488|487|488|487|488|487|488|487|202052
1741966800000|2025-03-14 15:40:00|487|486|487|486|487|486|487|486|233533
1741967100000|2025-03-14 15:45:00|486|485|487|486|487|486|486|485|505834
1741967400000|2025-03-14 15:50:00|488|487|488|487|488|487|487|487|246764
1741967700000|2025-03-14 15:55:00|||||||||136539
1741968000000|2025-03-14 16:00:00|489|488|488|487|489|488|487|486|285433
1741968300000|2025-03-14 16:05:00|487|486|489|488|489|488|487|486|243839
1741968600000|2025-03-14 16:10:00|488|487|489|488|489|488|488|487|225460
1741968900000|2025-03-14 16:15:00|490|489|492|491|492|491|490|489|499622
1741969200000|2025-03-14 16:20:00|493|492|492|491|493|492|492|491|540627
1741969500000|2025-03-14 16:25:00|491|490|489|488|491|490|489|488|162874
1741969800000|2025-03-14 16:30:00|490|489|489|488|490|489|489|488|210956
1741970100000|2025-03-14 16:35:00|488|487|487|486|488|487|487|486|477237
1741970400000|2025-03-14 16:40:00|||||||||81626
1741970700000|2025-03-14 16:45:00|486|485|487|486|487|486|486|485|315078
1741971000000|2025-03-14 16:50:00|488|487|490|489|490|489|488|487|213303
1741971300000|2025-03-14 16:55:00|489|488|489|488|489|488|489|488|80943
1741971600000|2025-03-14 17:00:00|488|487|488|487|488|487|487|486|216455
1741971900000|2025-03-14 17:05:00|489|488|489|488|489|488|488|487|126462
1741972200000|2025-03-14 17:10:00|488|487|487|486|488|487|487|486|113630
1741972500000|2025-03-14 17:15:00|488|487|487|486|488|487|487|486|74007
1741972800000|2025-03-14 17:20:00|486|485|486|485|486|485|486|485|184855
1741973100000|2025-03-14 17:25:00|||||||||121197
1741973400000|2025-03-14 17:30:00|487|486|487|486|488|487|487|486|236018
1741973700000|2025-03-14 17:35:00|488|487|487|486|488|487|487|486|112135
1741974000000|2025-03-14 17:40:00|||||||||58051
1741974300000|2025-03-14 17:45:00|||||||||39756
1741974600000|2025-03-14 17:50:00|||||||||21883
1741974900000|2025-03-14 17:55:00|488|487|486|485|488|487|486|485|392314
1741975200000|2025-03-14 18:00:00|||||||||83410
1741975500000|2025-03-14 18:05:00|485|484|485|484|485|484|485|484|338236
1741975800000|2025-03-14 18:10:00|486|485|485|484|486|485|485|484|144386
1741976100000|2025-03-14 18:15:00|484|483|484|483|484|483|484|483|290219
1741976400000|2025-03-14 18:20:00|||||||||176250
1741976700000|2025-03-14 18:25:00|485|484|485|484|485|484|485|484|186456
1741977000000|2025-03-14 18:30:00|486|485|486|485|486|485|486|485|142203
1741977300000|2025-03-14 18:35:00|487|486|487|486|487|486|487|486|138138
1741977600000|2025-03-14 18:40:00|||||||||72177
1741977900000|2025-03-14 18:45:00|||||||||70018
1741978200000|2025-03-14 18:50:00|486|485|487|486|487|486|486|485|277839
1741978500000|2025-03-14 18:55:00|486|485|489|488|489|488|486|485|749617
1741978800000|2025-03-14 19:00:00|||||||||196462
1741979100000|2025-03-14 19:05:00|||||||||60051
1741979400000|2025-03-14 19:10:00|490|489|491|490|491|490|489|489|288762
1741979700000|2025-03-14 19:15:00|||||||||692192
1741980000000|2025-03-14 19:20:00|490|489|491|490|491|490|490|489|316454
1741980300000|2025-03-14 19:25:00|490|489|490|489|491|490|490|489|546165
1741980600000|2025-03-14 19:30:00|||||||||211710
1741980900000|2025-03-14 19:35:00|489|488|488|487|489|488|488|487|480500
1741981200000|2025-03-14 19:40:00|489|488|490|489|490|489|489|488|358291
1741981500000|2025-03-14 19:45:00|489|488|489|488|489|488|489|488|304994
1741981800000|2025-03-14 19:50:00|488|487|489|488|489|488|488|487|621110
1741982100000|2025-03-14 19:55:00|490|489|490|489|490|489|490|489|1262041
1741982400000|2025-03-14 20:00:00|489|488|488|488|489|489|488|488|40729
1741982700000|2025-03-14 20:05:00|489|489|489|488|489|489|489|488|3637
1741983000000|2025-03-14 20:10:00|490|489|489|488|490|489|489|488|14103
1741983300000|2025-03-14 20:15:00|490|489|490|489|490|489|490|488|6922
1741983600000|2025-03-14 20:20:00|489|488|490|489|490|489|489|488|29578
1741983900000|2025-03-14 20:25:00||490||490||490||490|8837
1741984200000|2025-03-14 20:30:00|489|489|489|488|489|490|489|488|14891
1741984500000|2025-03-14 20:35:00|||||||||13531
1741984800000|2025-03-14 20:40:00|||||||||1487
1741985100000|2025-03-14 20:45:00|||||||||1622
1741985400000|2025-03-14 20:50:00|||||||||546
1741985700000|2025-03-14 20:55:00|488||489||489||488||15737
1742198400000|2025-03-17 08:00:00|492|476|487|486|492|492|485|476|53671
1742198700000|2025-03-17 08:05:00|486|485|486|486|486|486|486|485|17228
1742199000000|2025-03-17 08:10:00||485||485||485||485|3197
1742199300000|2025-03-17 08:15:00|||||||||9205
1742199600000|2025-03-17 08:20:00|487|486|487|486|487|486|487|486|6684
1742199900000|2025-03-17 08:25:00|488|487|489|488|489|489|488|487|53411
1742200200000|2025-03-17 08:30:00|||||||||1161
1742200500000|2025-03-17 08:35:00|||||||||149
1742200800000|2025-03-17 08:40:00|||||||||9504
1742201100000|2025-03-17 08:45:00|||||||||4550
1742201400000|2025-03-17 08:50:00|||||||||133
1742201700000|2025-03-17 08:55:00|||||||||1475
1742202000000|2025-03-17 09:00:00|||||||||97
1742202300000|2025-03-17 09:05:00|490|489|489|488|490|489|489|488|38097
1742202600000|2025-03-17 09:10:00|||||||||3910
1742202900000|2025-03-17 09:15:00|||||||||2700
1742203200000|2025-03-17 09:20:00|||||||||778
1742203500000|2025-03-17 09:25:00|||||||||1431
1742203800000|2025-03-17 09:30:00|||||||||600
1742204100000|2025-03-17 09:35:00|||||||||2283
1742204400000|2025-03-17 09:40:00|||||||||6074
1742204700000|2025-03-17 09:45:00|||||||||2314
1742205000000|2025-03-17 09:50:00|||||||||381
1742205300000|2025-03-17 09:55:00|490|489|490|489|490|489|490|489|11148
1742205600000|2025-03-17 10:00:00|||||||||10
1742205900000|2025-03-17 10:05:00|491|490|491|490|491|490|491|490|7096
1742206200000|2025-03-17 10:10:00|||||||||321
1742206500000|2025-03-17 10:15:00|492|491|493|493|493|493|492|491|40877
1742206800000|2025-03-17 10:20:00|494|494|495|494|495|494|494|494|8225
1742207100000|2025-03-17 10:25:00|||||||||5432
1742207400000|2025-03-17 10:30:00|||||||||400
1742207700000|2025-03-17 10:35:00|||||||||6898
1742208000000|2025-03-17 10:40:00|496|495|496|495|496|495|496|494|24382
1742208300000|2025-03-17 10:45:00|||||||||9601
1742208600000|2025-03-17 10:50:00|||||||||1469
1742208900000|2025-03-17 10:55:00|497|496|496|495|497|496|496|495|24105
1742209200000|2025-03-17 11:00:00|||||||||8011
1742209500000|2025-03-17 11:05:00|||||||||2251
1742209800000|2025-03-17 11:10:00|||||||||739
1742210100000|2025-03-17 11:15:00|||||||||100
1742210400000|2025-03-17 11:20:00|497|496|495|494|497|496|495|494|71583
1742210700000|2025-03-17 11:25:00|494|493|497|495|497|495|491|490|73169
1742211000000|2025-03-17 11:30:00|496|494|492|491|496|494|491|491|17820
1742211300000|2025-03-17 11:35:00|493|492|493|492|494|492|493|492|15316
1742211600000|2025-03-17 11:40:00|||||||||140
1742211900000|2025-03-17 11:45:00|||||||||1737
1742212200000|2025-03-17 11:50:00|492|491|492|491|492|491|492|491|14806
1742212500000|2025-03-17 11:55:00|||||||||2
1742212800000|2025-03-17 12:00:00|||||||||100286
1742213100000|2025-03-17 12:05:00|||||||||4619
1742213400000|2025-03-17 12:10:00|||||||||18005
1742213700000|2025-03-17 12:15:00|||||||||7177
1742214000000|2025-03-17 12:20:00|||||||||7173
1742214300000|2025-03-17 12:25:00|||||||||4695
1742214600000|2025-03-17 12:30:00|||||||||14971
1742214900000|2025-03-17 12:35:00|||||||||15648
1742215200000|2025-03-17 12:40:00|||||||||2942
1742215500000|2025-03-17 12:45:00|493|492|493|492|493|492|492|492|43772
1742215800000|2025-03-17 12:50:00|||||||||13490
1742216100000|2025-03-17 12:55:00|||||||||9492
1742216400000|2025-03-17 13:00:00|492|491|489|488|492|491|489|488|121475
1742216700000|2025-03-17 13:05:00|490|489|493|492|493|492|490|489|82953
1742217000000|2025-03-17 13:10:00|||||||||5592
1742217300000|2025-03-17 13:15:00|492|491|491|490|492|491|490|490|26299
1742217600000|2025-03-17 13:20:00|492|491|492|491|492|491|492|491|11934
1742217900000|2025-03-17 13:25:00|491|490|491|490|491|490|491|490|19278
1742218200000|2025-03-17 13:30:00|492|491|489|488|493|492|487|486|1285901
1742218500000|2025-03-17 13:35:00|490|489|488|487|492|491|487|486|548084
1742218800000|2025-03-17 13:40:00|487|486|489|488|491|490|487|486|676548
1742219100000|2025-03-17 13:45:00|490|489|492|491|494|493|490|489|427723
1742219400000|2025-03-17 13:50:00|493|492|497|496|498|497|493|492|725036
1742219700000|2025-03-17 13:55:00|498|497|501|500|504|503|498|497|1351499
1742220000000|2025-03-17 14:00:00|500|499|502|501|504|503|498|497|1107829
1742220300000|2025-03-17 14:05:00|503|502|499|498|503|502|499|498|543707
1742220600000|2025-03-17 14:10:00|500|499|501|500|502|501|498|497|520030
1742220900000|2025-03-17 14:15:00|500|499|501|500|502|501|500|499|347684
1742221200000|2025-03-17 14:20:00|500|499|498|497|501|500|498|497|354125
1742221500000|2025-03-17 14:25:00|499|498|498|497|499|498|498|497|194489
1742221800000|2025-03-17 14:30:00|497|496|497|496|498|497|497|496|287082
1742222100000|2025-03-17 14:35:00|498|497|497|496|498|497|496|495|222542
1742222400000|2025-03-17 14:40:00|496|495|497|496|497|496|496|495|297807
1742222700000|2025-03-17 14:45:00|496|495|495|494|496|495|495|494|384370
1742223000000|2025-03-17 14:50:00|||||||||178821
1742223300000|2025-03-17 14:55:00|494|493|495|494|495|494|493|492|539443
1742223600000|2025-03-17 15:00:00|496|495|495|494|496|495|494|493|657846
1742223900000|2025-03-17 15:05:00|494|493|496|495|496|495|494|493|260998
1742224200000|2025-03-17 15:10:00|495|494|497|496|497|496|495|494|238619
1742224500000|2025-03-17 15:15:00|498|497|498|497|498|497|498|497|302553
1742224800000|2025-03-17 15:20:00|499|498|499|498|499|498|498|497|252776
1742225100000|2025-03-17 15:25:00|500|499|501|500|501|500|500|499|309761
1742225400000|2025-03-17 15:30:00|502|501|501|500|502|501|501|500|339761
1742225700000|2025-03-17 15:35:00|502|501|503|502|503|502|502|501|750214
1742226000000|2025-03-17 15:40:00|502|501|503|502|503|502|502|501|167869
1742226300000|2025-03-17 15:45:00|504|503|503|502|504|503|503|502|316050
1742226600000|2025-03-17 15:50:00|504|503|505|504|505|504|504|503|246796
1742226900000|2025-03-17 15:55:00|504|503|502|501|505|504|501|500|778201
1742227200000|2025-03-17 16:00:00|501|500|501|500|501|500|501|500|114761
1742227500000|2025-03-17 16:05:00|502|501|501|500|502|501|501|500|274087
1742227800000|2025-03-17 16:10:00|502|501|502|501|502|501|502|501|215909
1742228100000|2025-03-17 16:15:00|501|500|502|501|502|501|501|500|128802
1742228400000|2025-03-17 16:20:00|501|500|502|501|502|501|501|500|107492
1742228700000|2025-03-17 16:25:00|503|502|502|501|503|502|502|501|256732
1742229000000|2025-03-17 16:30:00|503|502|503|502|503|502|503|502|202841
1742229300000|2025-03-17 16:35:00|504|503|503|502|504|503|503|502|223335
1742229600000|2025-03-17 16:40:00|502|501|502|501|502|501|502|501|130563
1742229900000|2025-03-17 16:45:00|501|500|502|501|502|501|501|500|196644
1742230200000|2025-03-17 16:50:00|503|502|503|502|503|502|503|502|100384
1742230500000|2025-03-17 16:55:00|502|501|502|501|502|501|502|501|92641
1742230800000|2025-03-17 17:00:00|||||||||74950
1742231100000|2025-03-17 17:05:00|503|502|503|502|503|502|503|502|163670
1742231400000|2025-03-17 17:10:00|504|503|504|503|504|503|504|503|229576
1742231700000|2025-03-17 17:15:00|503|502|503|502|503|502|503|502|113309
1742232000000|2025-03-17 17:20:00|502|501|502|501|502|501|502|501|152552
1742232300000|2025-03-17 17:25:00|503|502|504|503|504|503|503|502|253042
1742232600000|2025-03-17 17:30:00|505|504|505|504|505|504|505|504|208439
1742232900000|2025-03-17 17:35:00|||||||||119299
1742233200000|2025-03-17 17:40:00|506|505|506|505|506|505|506|505|324833
1742233500000|2025-03-17 17:45:00|||||||||94166
1742233800000|2025-03-17 17:50:00|||||||||88452
1742234100000|2025-03-17 17:55:00|505|504|505|504|505|504|505|504|198526
1742234400000|2025-03-17 18:00:00|506|505|502|501|506|505|502|501|545363
1742234700000|2025-03-17 18:05:00|503|502|503|502|503|502|503|502|94682
1742235000000|2025-03-17 18:10:00|||||||||139421
1742235300000|2025-03-17 18:15:00|502|501|503|502|503|502|502|501|221367
1742235600000|2025-03-17 18:20:00|502||503||503||502||79705
1742235900000|2025-03-17 18:25:00|||||||||43243
1742236200000|2025-03-17 18:30:00|||||||||66825
1742236500000|2025-03-17 18:35:00|502|501|503|502|503|502|502|501|245395
1742236800000|2025-03-17 18:40:00|502|501|502|501|502|501|501|500|399708
1742237100000|2025-03-17 18:45:00|||||||||102749
1742237400000|2025-03-17 18:50:00|503|502|503|502|503|502|503|502|195745
1742237700000|2025-03-17 18:55:00|||||||||76475
1742238000000|2025-03-17 19:00:00|||||||||83105
1742238300000|2025-03-17 19:05:00|504|503|503|502|504|503|503|502|389568
1742238600000|2025-03-17 19:10:00|504|503|504|503|504|503|504|503|178292
1742238900000|2025-03-17 19:15:00|||||||||66354
1742239200000|2025-03-17 19:20:00|503|502|503|502|503|502|503|502|360448
1742239500000|2025-03-17 19:25:00|||||||||80799
1742239800000|2025-03-17 19:30:00|||||||||73195
1742240100000|2025-03-17 19:35:00|502|501|503|502|503|502|502|501|414506
1742240400000|2025-03-17 19:40:00|||||||||130424
1742240700000|2025-03-17 19:45:00|504|503|503|502|504|503|503|502|556408
1742241000000|2025-03-17 19:50:00|502|501|501|500|502|501|501|500|527863
1742241300000|2025-03-17 19:55:00|502|501|503|502|503|502|502|501|1649893
1742241600000|2025-03-17 20:00:00|502|501|503|502|503|502|501|500|6689
1742241900000|2025-03-17 20:05:00|504|503|503|502|505|504|503|502|23062
1742242200000|2025-03-17 20:10:00|504|503|504|503|504|504|504|503|1217
1742242500000|2025-03-17 20:15:00|503|504|502|501|503|504|502|501|23122
1742242800000|2025-03-17 20:20:00|503|502|503|502|503|502|503|501|5764
1742243100000|2025-03-17 20:25:00|||||||||8722
1742243400000|2025-03-17 20:30:00|||||||||5586
1742243700000|2025-03-17 20:35:00|||||||||6777
1742244000000|2025-03-17 20:40:00||503||503||503||502|3294
1742244300000|2025-03-17 20:45:00|504||504||504||504||793
1742244600000|2025-03-17 20:50:00|||||||||3601
1742244900000|2025-03-17 20:55:00|||||||||10336
1742245200000|2025-03-17 21:00:00|||||||||5981
1742245500000|2025-03-17 21:05:00|||||||||1843
1742245800000|2025-03-17 21:10:00||504||503||504||503|19240
1742246100000|2025-03-17 21:15:00|505|504|504|503|505|504|504|503|7755
1742246400000|2025-03-17 21:20:00|||||||||7464
1742246700000|2025-03-17 21:25:00|||||||||4336
1742247000000|2025-03-17 21:30:00|503|502|503|502|503|502|503|502|11819
1742247300000|2025-03-17 21:35:00|||||||||5995
1742247600000|2025-03-17 21:40:00|||||||||14323
1742247900000|2025-03-17 21:45:00|502|503|502|501|502|503|502|501|24557
1742248200000|2025-03-17 21:50:00|||||||||1192
1742248500000|2025-03-17 21:55:00|||||||||2308
1742248800000|2025-03-17 22:00:00|||||||||8518
1742249100000|2025-03-17 22:05:00|||||||||1084
1742249400000|2025-03-17 22:10:00|503|502|503|502|503|502|503|501|38252
1742249700000|2025-03-17 22:15:00|504|503|504|502|504|503|504|502|1043
1742250000000|2025-03-17 22:20:00|503||504||504||503||16709
1742250300000|2025-03-17 22:25:00|503|503|503|502|504|503|503|502|5267
1742250600000|2025-03-17 22:30:00|||||||||42758
1742250900000|2025-03-17 22:35:00|||||||||3894
1742251200000|2025-03-17 22:40:00|||||||||1170
1742251500000|2025-03-17 22:45:00|504|503|503|502|504|503|503|502|8193
1742251800000|2025-03-17 22:50:00|||||||||2340
1742252100000|2025-03-17 22:55:00|504|503|504|503|504|503|504|502|2300
1742252400000|2025-03-17 23:00:00||502||503||503||502|1207
1742252700000|2025-03-17 23:05:00|||||||||704
1742253000000|2025-03-17 23:10:00|||||||||838
1742253300000|2025-03-17 23:15:00|||||||||3037
1742253600000|2025-03-17 23:20:00||504||503||504||503|3815
1742253900000|2025-03-17 23:25:00||504||503||504||503|12236
1742254200000|2025-03-17 23:30:00|||||||||1064
1742254500000|2025-03-17 23:35:00|||||||||2832
1742254800000|2025-03-17 23:40:00|||||||||3366
1742255100000|2025-03-17 23:45:00|||||||||7060
1742255400000|2025-03-17 23:50:00|||||||||10692
1742255700000|2025-03-17 23:55:00|503|502|503|502|503|502|503|502|16588
1742284800000|2025-03-18 08:00:00|529|524|530|529|532|531|529|524|358171
1742285100000|2025-03-18 08:05:00|529|528|530|529|530|530|529|528|68970
1742285400000|2025-03-18 08:10:00|531|530|532|531|533|532|531|530|158880
1742285700000|2025-03-18 08:15:00|531|532|532|531|533|532|531|531|86805
1742286000000|2025-03-18 08:20:00|||||||||40499
1742286300000|2025-03-18 08:25:00||532||531||532||531|46185
1742286600000|2025-03-18 08:30:00|533|532|535|534|535|534|533|531|54431
1742286900000|2025-03-18 08:35:00|534|533|534|533|534|533|534|533|64102
1742287200000|2025-03-18 08:40:00|||||||||14195
1742287500000|2025-03-18 08:45:00|||||||||22480
1742287800000|2025-03-18 08:50:00|533|532|533|532|533|532|533|532|23451
1742288100000|2025-03-18 08:55:00|532|531|531|530|532|531|531|530|38999
1742288400000|2025-03-18 09:00:00|532|531|533|532|533|533|532|531|46133
1742288700000|2025-03-18 09:05:00|||||||||2239
1742289000000|2025-03-18 09:10:00|532|531|531|530|532|531|531|530|53625
1742289300000|2025-03-18 09:15:00|||||||||4305
1742289600000|2025-03-18 09:20:00|||||||||12501
1742289900000|2025-03-18 09:25:00|||||||||12685
1742290200000|2025-03-18 09:30:00|532|531|533|532|533|532|532|531|39643
1742290500000|2025-03-18 09:35:00|||||||||12788
1742290800000|2025-03-18 09:40:00|||||||||14139
1742291100000|2025-03-18 09:45:00|532|533|533|532|533|533|532|532|79078
1742291400000|2025-03-18 09:50:00|||||||||12159
1742291700000|2025-03-18 09:55:00|||||||||8539
1742292000000|2025-03-18 10:00:00|532|531|533|533|533|533|531|530|90871
1742292300000|2025-03-18 10:05:00|534|532|533|532|534|533|533|532|89630
1742292600000|2025-03-18 10:10:00|534|533|534|533|534|533|534|533|16522
1742292900000|2025-03-18 10:15:00|533|532|531|530|533|532|531|530|78767
1742293200000|2025-03-18 10:20:00|530|529|532|531|532|531|530|529|51723
1742293500000|2025-03-18 10:25:00|531|530|531|530|531|530|528|527|105001
1742293800000|2025-03-18 10:30:00|532|531|531|530|532|531|531|530|32549
1742294100000|2025-03-18 10:35:00|||||||||5555
1742294400000|2025-03-18 10:40:00|532|531|532|531|532|531|532|531|17064
1742294700000|2025-03-18 10:45:00|533|532|534|533|534|533|533|532|45088
1742295000000|2025-03-18 10:50:00|||||||||3783
1742295300000|2025-03-18 10:55:00|533|532|532|531|533|532|532|531|62800
1742295600000|2025-03-18 11:00:00|531|530|531|530|532|531|531|530|68493
1742295900000|2025-03-18 11:05:00|530|529|529|528|530|529|529|528|60240
1742296200000|2025-03-18 11:10:00|528|529|530|529|530|530|528|527|95816
1742296500000|2025-03-18 11:15:00|531|530|531|530|531|530|531|530|12502
1742296800000|2025-03-18 11:20:00|532|531|532|531|532|531|532|531|19774
1742297100000|2025-03-18 11:25:00|531|530|531|530|531|530|531|530|21444
1742297400000|2025-03-18 11:30:00|||||||||13534
1742297700000|2025-03-18 11:35:00|||||||||7666
1742298000000|2025-03-18 11:40:00|530|529|530|529|530|529|530|529|22484
1742298300000|2025-03-18 11:45:00|||||||||3135
1742298600000|2025-03-18 11:50:00|531|530|529|528|531|530|529|528|84649
1742298900000|2025-03-18 11:55:00|||||||||5216
1742299200000|2025-03-18 12:00:00|528|527|528|527|528|527|528|527|1279299
1742299500000|2025-03-18 12:05:00|527|526|527|526|528|526|526|526|210786
1742299800000|2025-03-18 12:10:00|526|525|525|524|526|525|522|521|435297
1742300100000|2025-03-18 12:15:00|||||||||69989
1742300400000|2025-03-18 12:20:00||525||524||525||524|43708
1742300700000|2025-03-18 12:25:00|526|525|525|524|526|525|525|524|113761
1742301000000|2025-03-18 12:30:00|526|525|527|526|528|527|526|525|186533
1742301300000|2025-03-18 12:35:00|526|525|526|525|526|525|526|525|54425
1742301600000|2025-03-18 12:40:00|||||||||48794
1742301900000|2025-03-18 12:45:00|525|524|525|524|525|524|525|524|80785
1742302200000|2025-03-18 12:50:00|524|523|524|523|524|523|524|523|91839
1742302500000|2025-03-18 12:55:00|||||||||33462
1742302800000|2025-03-18 13:00:00|||||||||49458
1742303100000|2025-03-18 13:05:00|523|522|523|522|523|522|523|522|46676
1742303400000|2025-03-18 13:10:00|||||||||40123
1742303700000|2025-03-18 13:15:00|524|523|530|529|530|529|524|523|152528
1742304000000|2025-03-18 13:20:00|529|528|528|527|530|528|528|527|111080
1742304300000|2025-03-18 13:25:00|529|528|528|527|529|528|526|525|195934
1742304600000|2025-03-18 13:30:00|527|526|521|520|529|527|516|515|5276294
1742304900000|2025-03-18 13:35:00|520|519|515|514|522|521|507|506|4351731
1742305200000|2025-03-18 13:40:00|516|515|515|514|520|519|515|514|1641316
1742305500000|2025-03-18 13:45:00|516|515|514|513|517|517|511|510|2369762
1742305800000|2025-03-18 13:50:00|515|514|511|510|516|515|510|509|1701310
1742306100000|2025-03-18 13:55:00|510|509|512|511|512|511|508|507|1512108
1742306400000|2025-03-18 14:00:00|511|510|515|514|515|514|509|508|1604889
1742306700000|2025-03-18 14:05:00|514|513|519|518|519|518|513|512|1304254
1742307000000|2025-03-18 14:10:00|518|517|516|515|518|517|516|515|649902
1742307300000|2025-03-18 14:15:00|517|516|519|518|519|518|516|515|830687
1742307600000|2025-03-18 14:20:00|520|519|523|522|524|523|517|516|2127623
1742307900000|2025-03-18 14:25:00|524|523|523|522|524|523|521|520|2052110
1742308200000|2025-03-18 14:30:00|522|521|523|522|523|522|521|520|1165661
1742308500000|2025-03-18 14:35:00|524|523|528|527|529|528|523|522|2147777
1742308800000|2025-03-18 14:40:00|529|528|530|529|533|532|528|527|3103911
1742309100000|2025-03-18 14:45:00|531|530|523|522|531|530|523|522|1755846
1742309400000|2025-03-18 14:50:00|524|523|526|525|526|525|523|522|874022
1742309700000|2025-03-18 14:55:00|527|526|525|524|527|526|525|524|519744
1742310000000|2025-03-18 15:00:00|526|525|520|519|526|525|520|519|970649
1742310300000|2025-03-18 15:05:00|519|518|519|518|521|520|518|517|797490
1742310600000|2025-03-18 15:10:00|520|519|526|525|526|525|519|518|723320
1742310900000|2025-03-18 15:15:00|527|526|530|529|530|529|526|525|841717
1742311200000|2025-03-18 15:20:00|529|528|527|526|530|529|527|526|694080
1742311500000|2025-03-18 15:25:00|528|527|527|526|529|528|527|526|390148
1742311800000|2025-03-18 15:30:00|528|527|528|527|529|528|527|526|234943
1742312100000|2025-03-18 15:35:00|529|528|530|529|530|529|529|528|552028
1742312400000|2025-03-18 15:40:00|531|530|531|530|531|530|530|529|878444
1742312700000|2025-03-18 15:45:00|530|529|529|528|530|529|528|527|501952
1742313000000|2025-03-18 15:50:00|528|527|528|527|528|527|527|526|381041
1742313300000|2025-03-18 15:55:00|527|526|527|526|528|527|527|526|255909
1742313600000|2025-03-18 16:00:00|528|527|528|527|528|527|528|527|185728
1742313900000|2025-03-18 16:05:00|529|528|528|527|529|528|528|527|222623
1742314200000|2025-03-18 16:10:00|529|528|528|527|529|528|528|527|316603
1742314500000|2025-03-18 16:15:00|529|528|528|527|529|528|528|527|289947
1742314800000|2025-03-18 16:20:00|527|526|527|526|528|527|526|525|863196
1742315100000|2025-03-18 16:25:00|526|525|527|526|528|527|526|525|413600
1742315400000|2025-03-18 16:30:00|526|525|526|525|526|525|525|524|525761
1742315700000|2025-03-18 16:35:00|525|524|524|523|525|524|523|522|503796
1742316000000|2025-03-18 16:40:00|523|522|523|522|523|522|523|522|323875
1742316300000|2025-03-18 16:45:00|522|521|522|521|523|522|522|521|382326
1742316600000|2025-03-18 16:50:00|521|520|522|521|522|521|520|519|1019884
1742316900000|2025-03-18 16:55:00|523|522|524|523|524|523|523|522|308358
1742317200000|2025-03-18 17:00:00|525|524|525|524|525|524|524|523|190241
1742317500000|2025-03-18 17:05:00|524|523|523|522|524|523|523|522|244288
1742317800000|2025-03-18 17:10:00|522|521|524|523|524|523|522|521|474025
1742318100000|2025-03-18 17:15:00|525|524|523|522|525|524|521|520|347826
1742318400000|2025-03-18 17:20:00|524|523|526|525|526|525|523|523|633157
1742318700000|2025-03-18 17:25:00|527|526|526|525|527|526|525|524|418752
1742319000000|2025-03-18 17:30:00|525|524|523|522|526|525|523|522|396498
1742319300000|2025-03-18 17:35:00|524|523|524|523|525|524|524|523|178832
1742319600000|2025-03-18 17:40:00|525|524|523|522|525|524|523|522|95450
1742319900000|2025-03-18 17:45:00|||||||||70168
1742320200000|2025-03-18 17:50:00|524|523|524|523|524|523|523|523|120353
1742320500000|2025-03-18 17:55:00|523|522|521|520|524|523|521|520|424163
1742320800000|2025-03-18 18:00:00|||||||||102145
1742321100000|2025-03-18 18:05:00|520|519|520|519|521|520|520|519|578156
1742321400000|2025-03-18 18:10:00|519|518|519|518|519|518|518|517|489743
1742321700000|2025-03-18 18:15:00|518|517|520|519|520|519|518|517|249545
1742322000000|2025-03-18 18:20:00|519|518|520|519|521|520|519|518|216022
1742322300000|2025-03-18 18:25:00|521|520|520|519|521|520|520|519|215088
1742322600000|2025-03-18 18:30:00|519|518|519|518|521|520|518|517|705130
1742322900000|2025-03-18 18:35:00|520|519|520|519|520|519|520|519|203001
1742323200000|2025-03-18 18:40:00|521|520|520|519|521|520|520|519|253543
1742323500000|2025-03-18 18:45:00|521|520|523|522|523|522|521|520|380809
1742323800000|2025-03-18 18:50:00|524|523|524|523|524|523|524|523|107786
1742324100000|2025-03-18 18:55:00|523|522|523|522|524|523|522|521|291788
1742324400000|2025-03-18 19:00:00|||||||||64926
1742324700000|2025-03-18 19:05:00|524|523|522|521|524|523|521|520|541380
1742325000000|2025-03-18 19:10:00|||||||||132347
1742325300000|2025-03-18 19:15:00|523|522|523|522|523|522|523|522|179911
1742325600000|2025-03-18 19:20:00|522|521|522|521|522|521|522|521|193936
1742325900000|2025-03-18 19:25:00|521|520|521|520|522|521|521|520|367703
1742326200000|2025-03-18 19:30:00|522|521|521|520|522|521|521|520|337083
1742326500000|2025-03-18 19:35:00|522|521|520|519|522|521|520|519|523367
1742326800000|2025-03-18 19:40:00|519|518|519|518|520|519|519|518|499474
1742327100000|2025-03-18 19:45:00|518|517|518|517|518|517|518|517|750096
1742327400000|2025-03-18 19:50:00|517|516|517|516|518|517|517|516|985968
1742327700000|2025-03-18 19:55:00|518|517|520|519|520|519|518|517|1830812
1742328000000|2025-03-18 20:00:00|521|520|518|517|522|521|517|517|58731
1742328300000|2025-03-18 20:05:00|||||||||13036
1742328600000|2025-03-18 20:10:00|||||||||4972
1742328900000|2025-03-18 20:15:00|519|518|520|519|520|519|519|518|25682
1742329200000|2025-03-18 20:20:00|||||||||2364
1742329500000|2025-03-18 20:25:00|521|520|520|519|523|523|520|519|20655
1742329800000|2025-03-18 20:30:00|||||||||8183
1742330100000|2025-03-18 20:35:00|||||||||342
1742330400000|2025-03-18 20:40:00|521|520|521|521|521|521|521|520|10836
1742331000000|2025-03-18 20:50:00||520||520||520||520|206
1742331300000|2025-03-18 20:55:00||521||520||521||520|9406
1742331600000|2025-03-18 21:00:00|||||||||11457
1742331900000|2025-03-18 21:05:00|522|521|522|521|522|521|522|520|8252
1742332200000|2025-03-18 21:10:00|523|522|522|521|523|522|522|521|19470
1742332500000|2025-03-18 21:15:00|||||||||3428
1742332800000|2025-03-18 21:20:00|521|520|521|520|521|520|521|520|3489
1742333100000|2025-03-18 21:25:00|520||521||521||520||17030
1742333400000|2025-03-18 21:30:00|||||||||859
1742333700000|2025-03-18 21:35:00|||||||||2740
1742334000000|2025-03-18 21:40:00|||||||||3552
1742334300000|2025-03-18 21:45:00|||||||||2949
1742334600000|2025-03-18 21:50:00|||||||||4955
1742334900000|2025-03-18 21:55:00|||||||||1238
1742335200000|2025-03-18 22:00:00|||||||||2612
1742335500000|2025-03-18 22:05:00|522|521|521|520|522|521|521|520|17702
1742335800000|2025-03-18 22:10:00|||||||||51150
1742336100000|2025-03-18 22:15:00|||||||||4910
1742336400000|2025-03-18 22:20:00|||||||||10212
1742336700000|2025-03-18 22:25:00|||||||||7519
1742337000000|2025-03-18 22:30:00|||||||||968
1742337300000|2025-03-18 22:35:00||521||520||521||520|20914
1742337600000|2025-03-18 22:40:00|||||||||98
1742337900000|2025-03-18 22:45:00|522|521|522|521|522|521|522|521|11583
1742338200000|2025-03-18 22:50:00|||||||||7045
1742338500000|2025-03-18 22:55:00|521|520|522|521|522|521|521|520|8895
1742338800000|2025-03-18 23:00:00|523|522|523|521|523|522|523|521|20240
1742339100000|2025-03-18 23:05:00|522||522||523||522||1938
1742339400000|2025-03-18 23:10:00|||||||||3534
1742339700000|2025-03-18 23:15:00|||||||||7607
1742340000000|2025-03-18 23:20:00|521|520|522|521|522|521|521|520|9087
1742340300000|2025-03-18 23:25:00|||||||||3166
1742340600000|2025-03-18 23:30:00||520||521||521||520|2741
1742340900000|2025-03-18 23:35:00|521|520|521|520|522|521|521|520|21606
1742341200000|2025-03-18 23:40:00|522|521|522|521|522|521|521|520|5161
1742341500000|2025-03-18 23:45:00|521|520|521|520|521|520|521|520|6968
1742341800000|2025-03-18 23:50:00|||||||||5198
1742342100000|2025-03-18 23:55:00|522|521|522|521|522|521|521|520|28017
1742371200000|2025-03-19 08:00:00|533|446|524|523|533|524|521|446|60982
1742371500000|2025-03-19 08:05:00|525|524|525|524|525|524|525|524|18996
1742371800000|2025-03-19 08:10:00|524|523|524|523|524|523|524|523|10035
1742372100000|2025-03-19 08:15:00|||||||||12997
1742372400000|2025-03-19 08:20:00|525|524|525|524|525|524|525|524|22027
1742372700000|2025-03-19 08:25:00|524|523|524|523|524|523|524|523|11621
1742373000000|2025-03-19 08:30:00|||||||||10188
1742373300000|2025-03-19 08:35:00|525|524|525|524|525|524|525|524|6654
1742373600000|2025-03-19 08:40:00|||||||||6354
1742373900000|2025-03-19 08:45:00|||||||||1237
1742374200000|2025-03-19 08:50:00|||||||||1978
1742374500000|2025-03-19 08:55:00|||||||||4544
1742374800000|2025-03-19 09:00:00|||||||||3696
1742375100000|2025-03-19 09:05:00|||||||||4485
1742375400000|2025-03-19 09:10:00|524|523|524|523|525|523|524|523|20206
1742375700000|2025-03-19 09:15:00|||||||||1926
1742376000000|2025-03-19 09:20:00|||||||||4263
1742376300000|2025-03-19 09:25:00|525|524|526|525|526|525|524|524|33529
1742376900000|2025-03-19 09:35:00|525|524|527|526|527|526|525|524|61291
1742377200000|2025-03-19 09:40:00|526|525|527|526|527|526|526|525|36972
1742377500000|2025-03-19 09:45:00|||||||||1389
1742377800000|2025-03-19 09:50:00|||||||||540
1742378100000|2025-03-19 09:55:00|||||||||1234
1742378400000|2025-03-19 10:00:00|||||||||1894
1742378700000|2025-03-19 10:05:00|||||||||1526
1742379000000|2025-03-19 10:10:00|||||||||1651
1742379300000|2025-03-19 10:15:00|||||||||5451
1742379600000|2025-03-19 10:20:00|526|525|526|525|526|525|526|525|16695
1742379900000|2025-03-19 10:25:00|||||||||1324
1742380200000|2025-03-19 10:30:00|||||||||1995
1742380500000|2025-03-19 10:35:00||526||525||526||525|5443
1742380800000|2025-03-19 10:40:00|||||||||1879
1742381100000|2025-03-19 10:45:00|||||||||1235
1742381400000|2025-03-19 10:50:00|||||||||148
1742381700000|2025-03-19 10:55:00|||||||||206
1742382000000|2025-03-19 11:00:00|||||||||1403
1742382300000|2025-03-19 11:05:00|||||||||2064
1742382600000|2025-03-19 11:10:00|||||||||4778
1742382900000|2025-03-19 11:15:00|||||||||386
1742383200000|2025-03-19 11:20:00|525|524|525|524|526|524|525|524|42552
1742383500000|2025-03-19 11:25:00|||||||||1861
1742383800000|2025-03-19 11:30:00|||||||||142
1742384100000|2025-03-19 11:35:00|||||||||5023
1742384400000|2025-03-19 11:40:00|526|525|526|525|526|525|526|524|27265
1742384700000|2025-03-19 11:45:00|||||||||501
1742385000000|2025-03-19 11:50:00|||||||||2432
1742385300000|2025-03-19 11:55:00|||||||||396
1742385600000|2025-03-19 12:00:00|527|526|527|526|527|526|527|526|213977
1742385900000|2025-03-19 12:05:00|||||||||589087
1742386200000|2025-03-19 12:10:00|||||||||28903
1742386500000|2025-03-19 12:15:00|||||||||16713
1742386800000|2025-03-19 12:20:00|526|525|526|525|527|525|526|525|20677
1742387100000|2025-03-19 12:25:00|||||||||2413
1742387400000|2025-03-19 12:30:00|||||||||9422
1742387700000|2025-03-19 12:35:00|||||||||4397
1742388000000|2025-03-19 12:40:00|||||||||6537
1742388300000|2025-03-19 12:45:00|||||||||8560
1742388600000|2025-03-19 12:50:00||526||525||526||525|63653
1742388900000|2025-03-19 12:55:00|||||||||771
1742389200000|2025-03-19 13:00:00|||||||||22325
1742389500000|2025-03-19 13:05:00|||||||||12042
1742389800000|2025-03-19 13:10:00|525|524|525|524|525|524|525|524|51974
1742390100000|2025-03-19 13:15:00||525||524||525||524|24187
1742390400000|2025-03-19 13:20:00|526|525|526|525|526|525|526|525|25455
1742390700000|2025-03-19 13:25:00|525|524|522|520|526|525|516|515|301140
1742391000000|2025-03-19 13:30:00|520|519|519|518|525|524|518|517|2059431
1742391300000|2025-03-19 13:35:00|520|519|518|517|520|519|516|515|1037909
1742391600000|2025-03-19 13:40:00|519|518|514|513|520|519|513|512|981180
1742391900000|2025-03-19 13:45:00|515|514|512|511|516|515|512|511|951360
1742392200000|2025-03-19 13:50:00|511|510|513|512|516|515|511|510|842665
1742392500000|2025-03-19 13:55:00|514|513|517|516|518|517|514|513|462854
1742392800000|2025-03-19 14:00:00|518|517|520|519|520|519|516|515|422245
1742393100000|2025-03-19 14:05:00|519|518|520|519|522|521|519|518|408335
1742393400000|2025-03-19 14:10:00|519|518|520|519|520|519|518|517|423050
1742393700000|2025-03-19 14:15:00|521|520|521|520|522|521|520|519|330546
1742394000000|2025-03-19 14:20:00|||||||||162859
1742394300000|2025-03-19 14:25:00|520|519|516|515|520|519|516|515|316525
1742394600000|2025-03-19 14:30:00|515|514|515|514|516|515|515|514|626778
1742394900000|2025-03-19 14:35:00|516|515|516|515|516|515|516|515|286732
1742395200000|2025-03-19 14:40:00|517|516|516|515|517|516|516|515|255125
1742395500000|2025-03-19 14:45:00|517|516|516|515|517|516|516|515|536760
1742395800000|2025-03-19 14:50:00|517|516|516|515|517|517|516|515|359376
1742396100000|2025-03-19 14:55:00|517|516|514|513|517|516|514|513|440843
1742396400000|2025-03-19 15:00:00|513|512|514|513|514|513|513|512|210362
1742396700000|2025-03-19 15:05:00|515|514|516|515|516|515|515|514|432571
1742397000000|2025-03-19 15:10:00|517|516|517|516|517|516|517|516|178077
1742397300000|2025-03-19 15:15:00|516|515|516|515|516|515|516|515|115441
1742397600000|2025-03-19 15:20:00|517|516|520|519|520|519|517|516|286701
1742397900000|2025-03-19 15:25:00|521|520|521|520|522|521|521|520|414102
1742398200000|2025-03-19 15:30:00|520|519|520|519|521|520|520|519|215755
1742398500000|2025-03-19 15:35:00|519|518|521|520|521|520|519|518|204028
1742398800000|2025-03-19 15:40:00|520|519|523|522|523|522|520|519|739252
1742399100000|2025-03-19 15:45:00|522|521|523|522|523|522|522|521|241704
1742399400000|2025-03-19 15:50:00|||||||||78894
1742399700000|2025-03-19 15:55:00|||||||||122257
1742400000000|2025-03-19 16:00:00|522|521|521|520|522|521|521|520|276005
1742400300000|2025-03-19 16:05:00|522|521|522|521|522|521|521|520|343441
1742400600000|2025-03-19 16:10:00|521|520|522|521|522|521|521|520|258285
1742400900000|2025-03-19 16:15:00|521|520|521|520|522|521|521|520|308188
1742401200000|2025-03-19 16:20:00|||||||||130198
1742401500000|2025-03-19 16:25:00|520|519|520|519|520|519|520|519|141514
1742401800000|2025-03-19 16:30:00|521|520|520|519|521|520|519|518|351070
1742402100000|2025-03-19 16:35:00|||||||||126890
1742402400000|2025-03-19 16:40:00|519|518|520|519|520|519|519|518|140022
1742402700000|2025-03-19 16:45:00|519|518|519|518|519|518|519|518|96460
1742403000000|2025-03-19 16:50:00|518|517|519|518|519|518|518|517|129454
1742403300000|2025-03-19 16:55:00|518|517|518|517|518|517|518|517|111907
1742403600000|2025-03-19 17:00:00|||||||||191012
1742403900000|2025-03-19 17:05:00|517|516|518|517|518|517|517|516|350182
1742404200000|2025-03-19 17:10:00|||||||||54233
1742404500000|2025-03-19 17:15:00|||||||||46302
1742404800000|2025-03-19 17:20:00|||||||||23584
1742405100000|2025-03-19 17:25:00|||||||||53337
1742405400000|2025-03-19 17:30:00|517|516|518|517|518|517|517|516|100846
1742405700000|2025-03-19 17:35:00|519|518|519|518|519|518|519|518|156859
1742406000000|2025-03-19 17:40:00|||||||||57785
1742406300000|2025-03-19 17:45:00|518|517|518|517|518|517|518|517|304271
1742406600000|2025-03-19 17:50:00|519|518|519|518|519|518|518|517|128595
1742406900000|2025-03-19 17:55:00|518|517|519|518|519|518|518|517|202648
1742407200000|2025-03-19 18:00:00|518|517|520|519|523|522|517|516|433518
1742407500000|2025-03-19 18:05:00|519|518|519|518|520|519|517|516|495541
1742407800000|2025-03-19 18:10:00|520|519|520|519|520|519|519|518|82979
1742408100000|2025-03-19 18:15:00|521|520|521|520|521|520|520|519|271200
1742408400000|2025-03-19 18:20:00|520|519|519|518|520|519|519|518|122008
1742408700000|2025-03-19 18:25:00|518|517|518|517|518|517|518|517|112609
1742409000000|2025-03-19 18:30:00|519|518|518|517|520|519|518|517|219504
1742409300000|2025-03-19 18:35:00|519|518|518|517|519|518|518|517|193746
1742409600000|2025-03-19 18:40:00|517|516|519|518|519|518|517|516|146905
1742409900000|2025-03-19 18:45:00|518|517|518|517|519|518|518|517|87335
1742410200000|2025-03-19 18:50:00|519|518|519|518|519|518|519|518|89484
1742410500000|2025-03-19 18:55:00|520|519|521|520|521|520|520|519|192815
1742410800000|2025-03-19 19:00:00|520|519|521|520|521|520|520|519|190639
1742411100000|2025-03-19 19:05:00|522|521|521|520|522|521|521|520|306060
1742411400000|2025-03-19 19:10:00|520|519|520|519|520|519|520|519|131209
1742411700000|2025-03-19 19:15:00|519|518|519|518|519|518|519|518|429206
1742412000000|2025-03-19 19:20:00|518|517|517|516|518|517|517|516|344990
1742412300000|2025-03-19 19:25:00|516|515|514|513|516|515|514|513|580402
1742412600000|2025-03-19 19:30:00|515|514|515|514|516|515|514|513|575573
1742412900000|2025-03-19 19:35:00|516|515|516|515|516|515|516|515|269655
1742413200000|2025-03-19 19:40:00|517|516|517|516|517|516|517|516|233135
1742413500000|2025-03-19 19:45:00|518|517|517|516|518|517|516|515|475389
1742413800000|2025-03-19 19:50:00|518|517|518|517|519|518|518|517|742519
1742414100000|2025-03-19 19:55:00|517|516|518|517|518|517|517|516|1487855
1742414400000|2025-03-19 20:00:00|517|516|519|518|520|519|516|516|37035
1742414700000|2025-03-19 20:05:00|520|519|520|519|520|519|518|518|251841
1742415000000|2025-03-19 20:10:00|519|518|519|518|520|518|519|518|64321
1742415300000|2025-03-19 20:15:00|||||||||11595
1742415600000|2025-03-19 20:20:00|||||||||3292
1742415900000|2025-03-19 20:25:00|||||||||1022
1742416200000|2025-03-19 20:30:00|||||||||54748
1742416500000|2025-03-19 20:35:00|||||||||74728
1742416800000|2025-03-19 20:40:00|||||||||483
1742417100000|2025-03-19 20:45:00|||||||||5093
1742417400000|2025-03-19 20:50:00|||||||||2801
1742417700000|2025-03-19 20:55:00|||||||||758881
1742418000000|2025-03-19 21:00:00|||||||||2477
1742418300000|2025-03-19 21:05:00|||||||||8040
1742418600000|2025-03-19 21:10:00|||||||||7784
1742418900000|2025-03-19 21:15:00|||||||||3365
1742419200000|2025-03-19 21:20:00|518|517|518|517|518|517|518|517|48464
1742419500000|2025-03-19 21:25:00|||||||||12799
1742419800000|2025-03-19 21:30:00|||||||||178
1742420100000|2025-03-19 21:35:00|||||||||6510
1742420400000|2025-03-19 21:40:00|||||||||9358
1742420700000|2025-03-19 21:45:00|||||||||13445
1742421000000|2025-03-19 21:50:00|||||||||2133
1742421300000|2025-03-19 21:55:00|||||||||528
1742421600000|2025-03-19 22:00:00|||||||||1346
1742421900000|2025-03-19 22:05:00|||||||||1959
1742422200000|2025-03-19 22:10:00|||||||||2244
1742422500000|2025-03-19 22:15:00|||||||||129
1742422800000|2025-03-19 22:20:00|||||||||4542
1742423100000|2025-03-19 22:25:00|||||||||26663
1742423400000|2025-03-19 22:30:00|||||||||13297
1742423700000|2025-03-19 22:35:00|||||||||10877
1742424000000|2025-03-19 22:40:00|||||||||13842
1742424300000|2025-03-19 22:45:00|||||||||6372
1742424600000|2025-03-19 22:50:00|||||||||6566
1742424900000|2025-03-19 22:55:00|||||||||4845
1742425200000|2025-03-19 23:00:00|||||||||6277
1742425500000|2025-03-19 23:05:00|||||||||1936
1742425800000|2025-03-19 23:10:00|||||||||5041
1742426100000|2025-03-19 23:15:00|||||||||1938
1742426400000|2025-03-19 23:20:00|||||||||6414
1742426700000|2025-03-19 23:25:00|||||||||10992
1742427000000|2025-03-19 23:30:00|||||||||1141
1742427300000|2025-03-19 23:35:00|||||||||20630
1742427600000|2025-03-19 23:40:00|||||||||2147
1742427900000|2025-03-19 23:45:00|||||||||15407
1742428200000|2025-03-19 23:50:00|||||||||10403
1742428500000|2025-03-19 23:55:00|519|518|519|518|519|518|518|517|20946
1742457600000|2025-03-20 08:00:00|600|446|504|503|600|510|499|446|125858
1742457900000|2025-03-20 08:05:00|||||||||11806
1742458200000|2025-03-20 08:10:00|||||||||8851
1742458500000|2025-03-20 08:15:00|503|502|503|502|504|502|503|502|28063
1742458800000|2025-03-20 08:20:00|||||||||6631
1742459100000|2025-03-20 08:25:00|||||||||17015
1742459400000|2025-03-20 08:30:00|502|501|499|498|503|502|499|498|71899
1742459700000|2025-03-20 08:35:00|||||||||14369
1742460000000|2025-03-20 08:40:00||499||498||499||498|16881
1742460300000|2025-03-20 08:45:00||499||498||499||498|22282
1742460600000|2025-03-20 08:50:00|498|497|497|496|499|497|497|496|52514
1742460900000|2025-03-20 08:55:00|496|495|497|496|497|496|494|494|66213
1742461200000|2025-03-20 09:00:00|496|495|496|495|497|496|496|495|19346
1742461500000|2025-03-20 09:05:00|497|496|497|496|497|496|497|496|28440
1742461800000|2025-03-20 09:10:00|||||||||5089
1742462100000|2025-03-20 09:15:00|||||||||12291
1742462400000|2025-03-20 09:20:00|||||||||28035
1742462700000|2025-03-20 09:25:00|||||||||10661
1742463000000|2025-03-20 09:30:00|496|495|495|494|496|495|494|494|47670
1742463300000|2025-03-20 09:35:00|||||||||18752
1742463600000|2025-03-20 09:40:00|496|495|496|495|496|495|496|495|13306
1742463900000|2025-03-20 09:45:00|||||||||2444
1742464200000|2025-03-20 09:50:00|||||||||5395
1742464500000|2025-03-20 09:55:00|||||||||5310
1742464800000|2025-03-20 10:00:00|||||||||1145
1742465100000|2025-03-20 10:05:00|||||||||6869
1742465400000|2025-03-20 10:10:00|||||||||4774
1742465700000|2025-03-20 10:15:00|||||||||13783
1742466000000|2025-03-20 10:20:00|||||||||12995
1742466300000|2025-03-20 10:25:00|497|496|497|496|497|496|497|496|17930
1742466600000|2025-03-20 10:30:00|496|495|496|495|496|495|496|495|31537
1742466900000|2025-03-20 10:35:00|495|494|495|494|495|494|494|494|28042
1742467200000|2025-03-20 10:40:00|494|493|495|494|495|494|494|493|16244
1742467500000|2025-03-20 10:45:00|494||495||495||494||2352
1742467800000|2025-03-20 10:50:00|||||||||1416
1742468100000|2025-03-20 10:55:00|||||||||9256
1742468400000|2025-03-20 11:00:00|496|495|497|496|497|496|495|494|43561
1742468700000|2025-03-20 11:05:00|||||||||506
1742469000000|2025-03-20 11:10:00|498|497|498|497|498|497|498|497|7668
1742469300000|2025-03-20 11:15:00|499|498|497|496|499|498|497|496|19711
1742469600000|2025-03-20 11:20:00|||||||||161
1742469900000|2025-03-20 11:25:00|496|495|496|495|496|495|496|495|20204
1742470200000|2025-03-20 11:30:00|495|494|493|492|495|494|493|492|7875
1742470500000|2025-03-20 11:35:00|494|493|494|493|494|494|494|493|17769
1742470800000|2025-03-20 11:40:00|495|494|495|494|495|494|495|494|1192
1742471100000|2025-03-20 11:45:00|494|493|495|494|495|494|494|493|3430
1742471400000|2025-03-20 11:50:00|496|495|497|496|498|497|496|495|43588
1742471700000|2025-03-20 11:55:00|496|495|497|496|497|496|493|492|161238
1742472000000|2025-03-20 12:00:00|496|495|496|495|496|495|496|495|497517
1742472300000|2025-03-20 12:05:00|||||||||24015
1742472600000|2025-03-20 12:10:00||496||495||496||495|37730
1742472900000|2025-03-20 12:15:00|497|496|500|499|500|500|497|496|78244
1742473200000|2025-03-20 12:20:00|||||||||10562
1742473500000|2025-03-20 12:25:00|||||||||18297
1742473800000|2025-03-20 12:30:00||500||499||500||499|20554
1742474100000|2025-03-20 12:35:00|||||||||36288
1742474400000|2025-03-20 12:40:00|||||||||31950
1742474700000|2025-03-20 12:45:00|||||||||18984
1742475000000|2025-03-20 12:50:00|499|498|500|499|500|499|499|498|67552
1742475300000|2025-03-20 12:55:00|||||||||7145
1742475600000|2025-03-20 13:00:00||500||499||500||499|55364
1742475900000|2025-03-20 13:05:00|||||||||2475
1742476200000|2025-03-20 13:10:00|||||||||3258
1742476500000|2025-03-20 13:15:00|||||||||22710
1742476800000|2025-03-20 13:20:00|499|498|498|497|499|498|498|497|45088
1742477100000|2025-03-20 13:25:00|497|498|498|497|500|499|497|497|20455
1742477400000|2025-03-20 13:30:00|500|498|489|488|500|498|484|483|4118153
1742477700000|2025-03-20 13:35:00|488|487|490|489|490|489|484|483|2129904
1742478000000|2025-03-20 13:40:00|489|488|490|489|490|489|488|487|1116880
1742478300000|2025-03-20 13:45:00|491|490|490|489|492|491|489|488|1058024
1742478600000|2025-03-20 13:50:00|491|490|492|491|493|492|491|490|657546
1742478900000|2025-03-20 13:55:00|493|492|491|490|493|493|491|490|773620
1742479200000|2025-03-20 14:00:00|490|489|490|489|491|490|489|488|1135417
1742479500000|2025-03-20 14:05:00|489|488|489|488|491|490|489|488|632120
1742479800000|2025-03-20 14:10:00|488|487|488|487|488|487|487|486|674856
1742480100000|2025-03-20 14:15:00|487|486|488|487|488|487|487|486|485208
1742480400000|2025-03-20 14:20:00|487|486|487|486|487|486|487|486|442326
1742480700000|2025-03-20 14:25:00|488|487|486|485|488|487|485|484|1160052
1742481000000|2025-03-20 14:30:00|||||||||361841
1742481300000|2025-03-20 14:35:00|487|486|485|484|487|486|485|484|1137277
1742481600000|2025-03-20 14:40:00|486|485|486|485|487|486|486|485|677901
1742481900000|2025-03-20 14:45:00|487|486|486|485|488|487|486|485|645106
1742482200000|2025-03-20 14:50:00|485|484|486|485|487|486|485|484|586901
1742482500000|2025-03-20 14:55:00|485|484|485|484|486|485|485|484|696500
1742482800000|2025-03-20 15:00:00|484|483|482|481|484|483|482|481|1036788
1742483100000|2025-03-20 15:05:00|481|480|483|482|483|482|481|480|1349017
1742483400000|2025-03-20 15:10:00|482|481|482|481|483|482|482|481|676071
1742483700000|2025-03-20 15:15:00|483|482|483|482|483|482|482|481|592574
1742484000000|2025-03-20 15:20:00|482|481|482|481|483|482|482|481|276933
1742484300000|2025-03-20 15:25:00|481|480|482|481|482|481|481|480|535476
1742484600000|2025-03-20 15:30:00|481|480|478|477|481|481|477|476|1938393
1742484900000|2025-03-20 15:35:00|477|476|478|477|478|477|477|476|970710
1742485200000|2025-03-20 15:40:00|479|478|479|478|479|478|478|477|801256
1742485500000|2025-03-20 15:45:00|480|479|479|478|480|479|479|478|483700
1742485800000|2025-03-20 15:50:00|478|477|478|477|479|478|478|477|658402
1742486100000|2025-03-20 15:55:00|||||||||241652
1742486400000|2025-03-20 16:00:00|477|476|478|477|478|477|477|476|831007
1742486700000|2025-03-20 16:05:00|477|476|478|477|478|477|477|476|552242
1742487000000|2025-03-20 16:10:00|477|476|478|477|478|477|477|476|419845
1742487300000|2025-03-20 16:15:00|477|476|477|476|478|477|477|476|634734
1742487600000|2025-03-20 16:20:00|||||||||194756
1742487900000|2025-03-20 16:25:00|476|475|475|474|476|475|474|473|1227901
1742488200000|2025-03-20 16:30:00|476|475|477|476|477|476|475|474|891694
1742488500000|2025-03-20 16:35:00|||||||||215730
1742488800000|2025-03-20 16:40:00|||||||||391301
1742489100000|2025-03-20 16:45:00|476|475|476|475|476|475|476|475|412846
1742489400000|2025-03-20 16:50:00|477|476|476|475|477|476|476|475|460540
1742489700000|2025-03-20 16:55:00|||||||||274579
1742490000000|2025-03-20 17:00:00|475|474|475|474|475|474|474|473|882360
1742490300000|2025-03-20 17:05:00|474|473|475|474|475|474|474|473|329763
1742490600000|2025-03-20 17:10:00|476|475|476|475|476|475|476|475|348239
1742490900000|2025-03-20 17:15:00|477|476|477|476|477|476|477|476|222583
1742491200000|2025-03-20 17:20:00|476|475|476|475|476|475|476|475|387202
1742491500000|2025-03-20 17:25:00|475|474|474|473|475|474|474|473|633127
1742491800000|2025-03-20 17:30:00|475|474|474|473|475|474|474|473|322062
1742492100000|2025-03-20 17:35:00|475|474|476|475|476|475|475|474|372067
1742492400000|2025-03-20 17:40:00|477|476|477|476|477|476|477|476|153120
1742492700000|2025-03-20 17:45:00|476|475|474|473|476|475|474|473|972451
1742493000000|2025-03-20 17:50:00|||||||||197977
1742493300000|2025-03-20 17:55:00|473|472|475|474|476|475|473|472|1345334
1742493600000|2025-03-20 18:00:00|||||||||135134
1742493900000|2025-03-20 18:05:00|474|473|472|471|474|473|471|470|1414217
1742494200000|2025-03-20 18:10:00|473|472|473|472|474|473|473|472|351362
1742494500000|2025-03-20 18:15:00|||||||||166820
1742494800000|2025-03-20 18:20:00|472|471|472|471|472|471|472|471|420296
1742495100000|2025-03-20 18:25:00|473|472|472|471|473|472|471|470|588377
1742495400000|2025-03-20 18:30:00|471|470|472|471|472|471|471|470|296920
1742495700000|2025-03-20 18:35:00|473|472|474|473|474|473|473|472|178854
1742496000000|2025-03-20 18:40:00|473|472|473|472|474|473|473|472|405244
1742496300000|2025-03-20 18:45:00|||||||||330811
1742496600000|2025-03-20 18:50:00|||||||||150353
1742496900000|2025-03-20 18:55:00|472|471|471|470|472|471|471|470|308466
1742497200000|2025-03-20 19:00:00|472|471|472|471|472|471|472|471|214656
1742497500000|2025-03-20 19:05:00|||||||||163537
1742497800000|2025-03-20 19:10:00|473|472|473|472|473|472|473|472|345096
1742498100000|2025-03-20 19:15:00|472|471|473|472|473|472|472|471|555435
1742498400000|2025-03-20 19:20:00|474|473|474|473|475|474|474|473|829889
1742498700000|2025-03-20 19:25:00|473|472|472|471|473|472|472|471|692073
1742499000000|2025-03-20 19:30:00|473|472|472|471|473|472|472|471|421140
1742499300000|2025-03-20 19:35:00|473|472|472|471|473|472|472|471|603805
1742499600000|2025-03-20 19:40:00|473|472|471|470|473|472|471|470|1660208
1742499900000|2025-03-20 19:45:00|472|471|471|470|472|471|471|470|1198910
1742500200000|2025-03-20 19:50:00|472|471|474|473|474|473|472|471|1223474
1742500500000|2025-03-20 19:55:00|473|472|472|471|474|473|472|471|6013208
1742500800000|2025-03-20 20:00:00|473|472|474|473|475|474|472|471|43404
1742501100000|2025-03-20 20:05:00|473|472|474|473|474|474|473|472|62778
1742501400000|2025-03-20 20:10:00|475|474|475|474|476|475|475|474|55050
1742501700000|2025-03-20 20:15:00|476|475|476|475|476|475|475|474|38341
1742502000000|2025-03-20 20:20:00|||||||||28892
1742502300000|2025-03-20 20:25:00|||||||||34261
1742502600000|2025-03-20 20:30:00|475|474|477|475|477|476|475|474|69515
1742502900000|2025-03-20 20:35:00||476||476||476||476|10447
1742503200000|2025-03-20 20:40:00|476|475|476|476|477|476|476|475|54007
1742503500000|2025-03-20 20:45:00|477|475|477|476|477|476|476|475|21830
1742503800000|2025-03-20 20:50:00|478|477|478|477|478|477|477|476|33243
1742504100000|2025-03-20 20:55:00|||||||||27222
1742504400000|2025-03-20 21:00:00|477|476|477|476|477|476|475|475|67091
1742504700000|2025-03-20 21:05:00|476|475|476|475|476|475|476|475|33888
1742505000000|2025-03-20 21:10:00|||||||||8435
1742505300000|2025-03-20 21:15:00|||||||||13269
1742505600000|2025-03-20 21:20:00|||||||||12015
1742505900000|2025-03-20 21:25:00||476||476||476||476|23749
1742506200000|2025-03-20 21:30:00|477|475|477|476|477|476|477|475|24993
1742506500000|2025-03-20 21:35:00|||||||||24989
1742506800000|2025-03-20 21:40:00|||||||||12354
1742507100000|2025-03-20 21:45:00|||||||||7585
1742507400000|2025-03-20 21:50:00||475||476||476||475|7818
1742507700000|2025-03-20 21:55:00|||||||||17627
1742508000000|2025-03-20 22:00:00|||||||||3182
1742508300000|2025-03-20 22:05:00|||||||||4431
1742508600000|2025-03-20 22:10:00|||||||||16918
1742508900000|2025-03-20 22:15:00|||||||||7440
1742509200000|2025-03-20 22:20:00|||||||||44804
1742509500000|2025-03-20 22:25:00|476|475|476|475|476|476|476|475|10569
1742509800000|2025-03-20 22:30:00|||||||||10165
1742510100000|2025-03-20 22:35:00|||||||||18706
1742510400000|2025-03-20 22:40:00|||||||||13780
1742510700000|2025-03-20 22:45:00|477|476|477|476|477|476|476|476|35103
1742511000000|2025-03-20 22:50:00|||||||||2925
1742511300000|2025-03-20 22:55:00|476|475|476|475|477|476|476|475|4725
1742511600000|2025-03-20 23:00:00|477|476|477|476|477|476|477|476|31664
1742511900000|2025-03-20 23:05:00|476|475|476|475|476|475|476|475|17883
1742512200000|2025-03-20 23:10:00|477|476|477|476|477|476|477|475|13480
1742512500000|2025-03-20 23:15:00|||||||||10826
1742512800000|2025-03-20 23:20:00|476|475|476|475|476|475|476|475|22663
1742513100000|2025-03-20 23:25:00|||||||||15064
1742513400000|2025-03-20 23:30:00|||||||||2473
1742513700000|2025-03-20 23:35:00|||||||||13683
1742514000000|2025-03-20 23:40:00|||||||||15726
1742514300000|2025-03-20 23:45:00|||||||||6425
1742514600000|2025-03-20 23:50:00|||||||||20473
1742514900000|2025-03-20 23:55:00|||||||||30236
1742544000000|2025-03-21 08:00:00|468|461|462|461|468|464|460|459|119943
1742544300000|2025-03-21 08:05:00|463|462|462|461|464|464|461|460|39790
1742544600000|2025-03-21 08:10:00|461|460|462|461|463|462|461|460|18471
1742544900000|2025-03-21 08:15:00|463|462|463|462|465|464|462|461|19864
1742545200000|2025-03-21 08:20:00|464|463|466|465|466|465|461|461|42810
1742545500000|2025-03-21 08:25:00|465|464|465|464|465|465|464|463|20416
1742545800000|2025-03-21 08:30:00|466|465|466|465|467|466|466|465|9048
1742546100000|2025-03-21 08:35:00|467|466|467|466|468|467|467|466|3181
1742546400000|2025-03-21 08:40:00|468|467|466|465|468|467|466|465|29637
1742546700000|2025-03-21 08:45:00|465|464|466|465|466|465|465|464|18421
1742547000000|2025-03-21 08:50:00|465|464|465|464|466|465|464|463|45502
1742547300000|2025-03-21 08:55:00|464|463|462|461|466|465|461|461|81590
1742547600000|2025-03-21 09:00:00|461|460|460|459|462|461|460|459|49420
1742547900000|2025-03-21 09:05:00|459|458|460|459|460|459|459|458|21628
1742548200000|2025-03-21 09:10:00|461|460|460|459|462|461|460|459|36160
1742548500000|2025-03-21 09:15:00|459|458|458|457|461|458|458|457|22392
1742548800000|2025-03-21 09:20:00|459|458|459|458|459|458|458|457|4802
1742549100000|2025-03-21 09:25:00|458|457|461|459|461|460|458|457|16425
1742549400000|2025-03-21 09:30:00|460|458|441|440|460|458|441|440|836527
1742549700000|2025-03-21 09:35:00|442|441|442|441|450|449|441|441|175713
1742550000000|2025-03-21 09:40:00|443|442|446|445|447|446|442|442|136874
1742550300000|2025-03-21 09:45:00|445|444|439|438|446|445|438|437|538555
1742550600000|2025-03-21 09:50:00|438|439|439|438|442|441|438|437|158520
1742550900000|2025-03-21 09:55:00|440|439|441|440|442|442|439|439|102472
1742551200000|2025-03-21 10:00:00|442|441|449|448|449|448|442|441|193145
1742551500000|2025-03-21 10:05:00|448|447|444|443|448|447|444|443|97781
1742551800000|2025-03-21 10:10:00|445|444|439|438|445|444|439|438|270698
1742552100000|2025-03-21 10:15:00|438|437|439|438|439|438|437|436|180962
1742552400000|2025-03-21 10:20:00|440|439|443|442|443|443|440|439|96266
1742552700000|2025-03-21 10:25:00|444|443|444|443|444|443|442|441|44175
1742553000000|2025-03-21 10:30:00|443|442|442|441|444|443|441|440|66763
1742553300000|2025-03-21 10:35:00|443|442|452|451|452|451|442|442|175558
1742553600000|2025-03-21 10:40:00|451|450|454|453|454|453|450|449|194685
1742553900000|2025-03-21 10:45:00|455|454|455|454|455|454|452|452|96255
1742554200000|2025-03-21 10:50:00|454|453|452|451|455|454|452|451|131008
1742554500000|2025-03-21 10:55:00|451|450|453|452|454|453|451|450|84456
1742554800000|2025-03-21 11:00:00|454|453|455|454|462|462|453|452|401125
1742555100000|2025-03-21 11:05:00|454|453|455|454|458|457|453|452|154521
1742555400000|2025-03-21 11:10:00|454|453|454|453|455|455|452|452|96085
1742555700000|2025-03-21 11:15:00|453|452|452|451|453|452|451|451|36674
1742556000000|2025-03-21 11:20:00|453|452|455|454|456|456|452|451|238300
1742556300000|2025-03-21 11:25:00|454|453|454|453|459|459|453|452|132761
1742556600000|2025-03-21 11:30:00|453|452|455|454|456|455|453|452|57440
1742556900000|2025-03-21 11:35:00|454|453|454|453|455|453|453|453|11137
1742557200000|2025-03-21 11:40:00|||||||||4572
1742557500000|2025-03-21 11:45:00|453|452|453|452|454|453|450|449|169745
1742557800000|2025-03-21 11:50:00|452|451|454|453|454|454|451|451|21498
1742558100000|2025-03-21 11:55:00|453|454|453|453|454|454|453|453|15744
1742558400000|2025-03-21 12:00:00|454|452|453|452|454|453|453|452|2179974
1742558700000|2025-03-21 12:05:00|452|451|451|450|452|451|449|449|232607
1742559000000|2025-03-21 12:10:00||451||450||451||450|64714
1742559300000|2025-03-21 12:15:00|450|451|453|452|453|453|450|450|198588
1742559600000|2025-03-21 12:20:00|452|453|451|450|452|453|449|449|107334
1742559900000|2025-03-21 12:25:00|450|449|453|452|453|452|450|449|112756
1742560200000|2025-03-21 12:30:00|452|451|451|450|452|451|451|450|31930
1742560500000|2025-03-21 12:35:00|450|449|443|442|451|450|441|441|587891
1742560800000|2025-03-21 12:40:00|442|441|442|441|442|442|440|439|467790
1742561100000|2025-03-21 12:45:00|441|440|444|443|444|443|440|440|189945
1742561400000|2025-03-21 12:50:00|445|444|444|443|446|445|442|441|287095
1742561700000|2025-03-21 12:55:00|443|442|441|440|443|442|440|439|177744
1742562000000|2025-03-21 13:00:00|443|441|443|442|445|444|443|441|160148
1742562300000|2025-03-21 13:05:00|444|443|442|441|445|444|441|441|89531
1742562600000|2025-03-21 13:10:00|441|440|441|440|442|441|440|439|301446
1742562900000|2025-03-21 13:15:00|442|441|442|441|443|442|442|441|107309
1742563200000|2025-03-21 13:20:00|443|442|443|442|445|445|442|441|242282
1742563500000|2025-03-21 13:25:00|444|443|448|447|448|447|444|443|150772
1742563800000|2025-03-21 13:30:00|449|448|442|441|453|452|437|436|4376600
1742564100000|2025-03-21 13:35:00|441|440|447|446|448|447|437|436|3617964
1742564400000|2025-03-21 13:40:00|448|447|448|447|450|449|445|444|1991601
1742564700000|2025-03-21 13:45:00|447|446|449|448|450|449|447|446|2702382
1742565000000|2025-03-21 13:50:00|448|447|454|453|454|453|447|446|2103483
1742565300000|2025-03-21 13:55:00|455|454|447|446|455|454|447|446|2485549
1742565600000|2025-03-21 14:00:00|448|447|444|443|448|447|441|440|2226967
1742565900000|2025-03-21 14:05:00|445|444|442|441|445|444|441|440|1731918
1742566200000|2025-03-21 14:10:00|443|442|443|442|443|442|442|441|782559
1742566500000|2025-03-21 14:15:00|444|443|445|444|446|445|443|442|1606376
1742566800000|2025-03-21 14:20:00|444|443|444|443|445|444|443|442|741544
1742567100000|2025-03-21 14:25:00|445|444|445|444|446|445|445|444|514941
1742567400000|2025-03-21 14:30:00|444|443|443|442|444|443|442|441|1758527
1742567700000|2025-03-21 14:35:00|442|441|443|442|443|442|442|441|414732
1742568000000|2025-03-21 14:40:00|444|443|447|446|447|446|444|443|583119
1742568300000|2025-03-21 14:45:00|446|445|446|445|446|445|446|445|171341
1742568600000|2025-03-21 14:50:00|447|446|446|445|448|447|446|445|386230
1742568900000|2025-03-21 14:55:00|447|446|447|446|448|447|446|445|348717
1742569200000|2025-03-21 15:00:00|448|447|447|446|449|448|447|446|442785
1742569500000|2025-03-21 15:05:00|448|447|448|447|448|447|448|447|219346
1742569800000|2025-03-21 15:10:00|449|448|450|449|451|450|449|448|694496
1742570100000|2025-03-21 15:15:00|451|450|449|448|452|451|449|448|841072
1742570400000|2025-03-21 15:20:00|450|449|450|449|451|450|449|448|311017
1742570700000|2025-03-21 15:25:00|451|450|449|448|451|450|449|448|320651
1742571000000|2025-03-21 15:30:00|450|449|451|450|452|451|450|449|477490
1742571300000|2025-03-21 15:35:00|452|451|454|453|454|453|452|451|555232
1742571600000|2025-03-21 15:40:00|455|454|452|451|457|456|452|451|808812
1742571900000|2025-03-21 15:45:00|453|452|454|453|455|454|453|452|337210
1742572200000|2025-03-21 15:50:00|453|452|454|453|455|454|453|452|342436
1742572500000|2025-03-21 15:55:00|455|454|458|457|458|457|454|453|1221804
1742572800000|2025-03-21 16:00:00|459|458|461|460|462|461|459|458|969028
1742573100000|2025-03-21 16:05:00|462|461|460|459|462|461|460|459|481839
1742573400000|2025-03-21 16:10:00|461|460|460|459|462|461|460|459|518651
1742573700000|2025-03-21 16:15:00|459|458|457|456|460|459|457|456|484421
1742574000000|2025-03-21 16:20:00|458|457|458|457|458|457|456|455|663246
1742574300000|2025-03-21 16:25:00|457|456|456|455|458|457|456|455|331757
1742574600000|2025-03-21 16:30:00|457|456|455|454|457|456|454|453|661152
1742574900000|2025-03-21 16:35:00|454|453|454|453|455|454|454|453|287070
1742575200000|2025-03-21 16:40:00|453|452|453|452|453|452|452|451|290007
1742575500000|2025-03-21 16:45:00|452|451|455|454|455|454|452|451|494496
1742575800000|2025-03-21 16:50:00|454|453|456|455|456|455|454|453|234074
1742576100000|2025-03-21 16:55:00|455|454|455|454|456|455|455|454|148224
1742576400000|2025-03-21 17:00:00|454|453|454|453|455|454|454|453|167877
1742576700000|2025-03-21 17:05:00|455|454|454|453|455|454|454|453|233846
1742577000000|2025-03-21 17:10:00|453|452|453|452|454|453|453|452|176669
1742577300000|2025-03-21 17:15:00|454|453|453|452|454|453|453|452|256745
1742577600000|2025-03-21 17:20:00|454|453|453|452|454|453|453|452|154581
1742577900000|2025-03-21 17:25:00|452|451|452|451|453|452|451|450|291901
1742578200000|2025-03-21 17:30:00|453|452|452|451|453|452|451|450|653241
1742578500000|2025-03-21 17:35:00|451|450|451|450|452|451|451|450|206649
1742578800000|2025-03-21 17:40:00|452|451|451|450|453|452|451|450|256398
1742579100000|2025-03-21 17:45:00|452|451|452|451|452|451|451|450|118983
1742579400000|2025-03-21 17:50:00|451|450|451|450|452|451|451|450|227815
1742579700000|2025-03-21 17:55:00|452|451|451|450|452|451|451|450|69599
1742580000000|2025-03-21 18:00:00|452|451|452|451|453|452|451|450|255107
1742580300000|2025-03-21 18:05:00|451|450|450|449|451|450|450|449|408108
1742580600000|2025-03-21 18:10:00|452|450|451|450|452|451|451|450|315590
1742580900000|2025-03-21 18:15:00|||||||||107274
1742581200000|2025-03-21 18:20:00|450|449|450|449|450|449|450|449|211323
1742581500000|2025-03-21 18:25:00|||||||||66328
1742581800000|2025-03-21 18:30:00|451|450|451|450|451|450|451|450|127497
1742582100000|2025-03-21 18:35:00|452|451|453|452|453|452|451|450|430436
1742582400000|2025-03-21 18:40:00|454|453|453|452|454|453|453|452|177201
1742582700000|2025-03-21 18:45:00|||||||||33294
1742583000000|2025-03-21 18:50:00|||||||||74881
1742583300000|2025-03-21 18:55:00|454|453|453|452|454|453|453|452|182170
1742583600000|2025-03-21 19:00:00|452|451|452|451|453|452|452|451|197162
1742583900000|2025-03-21 19:05:00|453|452|453|452|453|452|452|451|90468
1742584200000|2025-03-21 19:10:00|452|451|452|451|452|451|452|451|109585
1742584500000|2025-03-21 19:15:00|||||||||111679
1742584800000|2025-03-21 19:20:00|451|450|451|450|451|450|451|450|431867
1742585100000|2025-03-21 19:25:00|452|451|451|450|452|451|451|450|292805
1742585400000|2025-03-21 19:30:00|452|451|451|450|452|451|451|450|138270
1742585700000|2025-03-21 19:35:00|452|451|452|451|452|451|452|451|251122
1742586000000|2025-03-21 19:40:00|451|450|452|451|452|451|451|450|571081
1742586300000|2025-03-21 19:45:00|451|450|451|450|451|450|451|450|580560
1742586600000|2025-03-21 19:50:00|452|451|452|451|452|451|451|450|797680
1742586900000|2025-03-21 19:55:00|451|450|451|450|451|450|450|449|2662106
1742587200000|2025-03-21 20:00:00|450|449|451|450|451|450|450|449|18268
1742587500000|2025-03-21 20:05:00|452|451|451|450|452|451|451|450|46733
1742587800000|2025-03-21 20:10:00|452|451|451|450|452|451|450|450|40070
1742588100000|2025-03-21 20:15:00|452|451|451|450|452|451|451|450|23588
1742588400000|2025-03-21 20:20:00|||||||||5768
1742588700000|2025-03-21 20:25:00|452|451|452|451|452|452|452|450|7386
1742589000000|2025-03-21 20:30:00|||||||||3014
1742589300000|2025-03-21 20:35:00|||||||||6899
1742589600000|2025-03-21 20:40:00|451|450|451|450|452|450|451|450|9437
1742589900000|2025-03-21 20:45:00|||||||||14117
1742590200000|2025-03-21 20:50:00|452|451|452|451|452|451|452|450|8922
1742590500000|2025-03-21 20:55:00|||||||||2989
1742803200000|2025-03-24 08:00:00|500|366|444|443|500|445|444|366|82871
1742803500000|2025-03-24 08:05:00|443|442|446|445|446|445|442|442|91476
1742803800000|2025-03-24 08:10:00|445|444|446|445|446|446|445|444|161307
1742804100000|2025-03-24 08:15:00|||||||||1506
1742804400000|2025-03-24 08:20:00|447|446|446|445|447|446|446|445|18292
1742804700000|2025-03-24 08:25:00|447|446|447|446|447|446|447|446|4048
1742805000000|2025-03-24 08:30:00|448|447|448|447|448|448|448|447|14249
1742805300000|2025-03-24 08:35:00|||||||||5297
1742805600000|2025-03-24 08:40:00|||||||||152
1742805900000|2025-03-24 08:45:00|447|446|447|446|447|446|447|446|15339
1742806200000|2025-03-24 08:50:00|||||||||2520
1742806500000|2025-03-24 08:55:00|||||||||1235
1742806800000|2025-03-24 09:00:00|448|447|449|448|450|449|448|447|107829
1742807100000|2025-03-24 09:05:00|450|449|450|449|450|449|450|449|16352
1742807400000|2025-03-24 09:10:00||450||449||450||449|11359
1742807700000|2025-03-24 09:15:00|451|450|450|449|451|450|450|449|80267
1742808000000|2025-03-24 09:20:00|449|448|449|448|450|448|449|448|33261
1742808300000|2025-03-24 09:25:00|448|447|448|447|448|447|448|447|21709
1742808600000|2025-03-24 09:30:00|||||||||1063
1742808900000|2025-03-24 09:35:00|||||||||412
1742809200000|2025-03-24 09:40:00|||||||||4142
1742809500000|2025-03-24 09:45:00|447||448||448||447||11920
1742809800000|2025-03-24 09:50:00|449|448|449|448|449|448|449|448|19302
1742810100000|2025-03-24 09:55:00|||||||||4794
1742810400000|2025-03-24 10:00:00|450|449|450|449|450|449|450|449|19889
1742810700000|2025-03-24 10:05:00|||||||||151
1742811000000|2025-03-24 10:10:00|449||450||450||449||17642
1742811300000|2025-03-24 10:15:00|449|448|448|447|449|448|448|447|15904
1742811600000|2025-03-24 10:20:00|||||||||4120
1742811900000|2025-03-24 10:25:00|||||||||634
1742812200000|2025-03-24 10:30:00|447|446|446|445|447|446|446|445|46343
1742812500000|2025-03-24 10:35:00|445|444|446|445|446|445|445|444|43781
1742812800000|2025-03-24 10:40:00|||||||||1156
1742813100000|2025-03-24 10:45:00|||||||||11172
1742813400000|2025-03-24 10:50:00|||||||||12629
1742813700000|2025-03-24 10:55:00||446||446||446||446|15527
1742814000000|2025-03-24 11:00:00|447||447||447||447||6034
1742814300000|2025-03-24 11:05:00|||||||||1585
1742814600000|2025-03-24 11:10:00|||||||||2270
1742814900000|2025-03-24 11:15:00|||||||||2394
1742815200000|2025-03-24 11:20:00|||||||||5056
1742815500000|2025-03-24 11:25:00|448|447|447|446|448|447|447|446|35251
1742815800000|2025-03-24 11:30:00|446|445|445|444|446|445|444|444|50709
1742816100000|2025-03-24 11:35:00|446|445|446|445|446|445|446|445|10918
1742816400000|2025-03-24 11:40:00|447|446|447|446|447|446|447|446|17738
1742816700000|2025-03-24 11:45:00|||||||||3950
1742817000000|2025-03-24 11:50:00||447||447||447||446|4894
1742817300000|2025-03-24 11:55:00|448||448||448||448||5589
1742817600000|2025-03-24 12:00:00|||||||||253331
1742817900000|2025-03-24 12:05:00|447|446|446|445|447|446|446|445|156365
1742818200000|2025-03-24 12:10:00|||||||||29353
1742818500000|2025-03-24 12:15:00|||||||||10247
1742818800000|2025-03-24 12:20:00||446||445||446||445|15028
1742819100000|2025-03-24 12:25:00|||||||||4801
1742819400000|2025-03-24 12:30:00|||||||||14324
1742819700000|2025-03-24 12:35:00|||||||||2973
1742820000000|2025-03-24 12:40:00|||||||||6908
1742820300000|2025-03-24 12:45:00|445|444|445|444|445|444|445|444|102777
1742820600000|2025-03-24 12:50:00|||||||||6592
1742820900000|2025-03-24 12:55:00|446|445|446|445|446|445|445|444|55364
1742821200000|2025-03-24 13:00:00|||||||||15703
1742821500000|2025-03-24 13:05:00|||||||||25151
1742821800000|2025-03-24 13:10:00|||||||||13408
1742822100000|2025-03-24 13:15:00|||||||||19928
1742822400000|2025-03-24 13:20:00|447|446|446|445|448|447|445|445|108251
1742822700000|2025-03-24 13:25:00|445|444|442|441|445|444|442|441|188168
1742823000000|2025-03-24 13:30:00|441|440|439|438|446|445|439|438|4227259
1742823300000|2025-03-24 13:35:00|438|437|438|437|438|437|435|434|3770655
1742823600000|2025-03-24 13:40:00|439|438|443|442|443|442|439|438|1078457
1742823900000|2025-03-24 13:45:00|444|443|442|441|444|443|441|440|803891
1742824200000|2025-03-24 13:50:00|443|442|442|441|443|442|442|441|766835
1742824500000|2025-03-24 13:55:00|441|440|441|440|441|440|440|439|1118369
1742824800000|2025-03-24 14:00:00|440|439|440|439|441|440|440|439|444310
1742825100000|2025-03-24 14:05:00|441|440|439|438|441|440|439|438|688112
1742825400000|2025-03-24 14:10:00|440|439|439|438|440|439|439|438|437163
1742825700000|2025-03-24 14:15:00|440|439|440|439|440|439|439|438|460883
1742826000000|2025-03-24 14:20:00|439|438|440|439|440|439|439|438|525419
1742826300000|2025-03-24 14:25:00|||||||||331864
1742826600000|2025-03-24 14:30:00|439|438|438|437|439|438|437|436|860468
1742826900000|2025-03-24 14:35:00|439|438|439|438|439|438|439|438|431822
1742827200000|2025-03-24 14:40:00|||||||||313497
1742827500000|2025-03-24 14:45:00|440|439|440|439|440|439|440|439|385277
1742827800000|2025-03-24 14:50:00|439|438|439|438|439|439|439|438|218006
1742828100000|2025-03-24 14:55:00|||||||||373058
1742828400000|2025-03-24 15:00:00|438|437|438|437|438|437|438|437|457760
1742828700000|2025-03-24 15:05:00|||||||||248609
1742829000000|2025-03-24 15:10:00|437|436|438|437|438|437|437|436|991906
1742829300000|2025-03-24 15:15:00|||||||||603163
1742829600000|2025-03-24 15:20:00|439|438|439|438|439|438|438|438|355805
1742829900000|2025-03-24 15:25:00|440|439|444|443|444|443|440|439|2346380
1742830200000|2025-03-24 15:30:00|445|444|445|444|445|444|443|442|1391325
1742830500000|2025-03-24 15:35:00|444|443|446|445|449|448|444|443|2099942
1742830800000|2025-03-24 15:40:00|445|444|444|443|445|444|444|443|373121
1742831100000|2025-03-24 15:45:00|443|442|442|441|443|442|442|441|285029
1742831400000|2025-03-24 15:50:00||442||441||442||441|291268
1742831700000|2025-03-24 15:55:00|||||||||167090
1742832000000|2025-03-24 16:00:00|||||||||260506
1742832300000|2025-03-24 16:05:00|||||||||223876
1742832600000|2025-03-24 16:10:00|441|440|440|439|441|440|440|439|1231444
1742832900000|2025-03-24 16:15:00|439|438|439|438|439|438|439|438|490923
1742833200000|2025-03-24 16:20:00|440|439|440|439|440|439|440|439|320315
1742833500000|2025-03-24 16:25:00|439|438|439|438|439|438|439|438|337355
1742833800000|2025-03-24 16:30:00|||||||||203254
1742834100000|2025-03-24 16:35:00|438|437|438|437|438|437|438|437|558776
1742834400000|2025-03-24 16:40:00|437|436|438|437|438|437|437|436|587406
1742834700000|2025-03-24 16:45:00|439|438|439|438|439|438|438|438|306303
1742835000000|2025-03-24 16:50:00|438|437|438|437|438|437|438|437|267731
1742835300000|2025-03-24 16:55:00|||||||||138180
1742835600000|2025-03-24 17:00:00|||||||||246723
1742835900000|2025-03-24 17:05:00|439|438|439|438|439|438|439|438|339122
1742836200000|2025-03-24 17:10:00|438|437|439|438|439|438|438|437|454807
1742836500000|2025-03-24 17:15:00|||||||||129350
1742836800000|2025-03-24 17:20:00|||||||||154165
1742837100000|2025-03-24 17:25:00|438|437|438|437|438|437|438|437|309329
1742837400000|2025-03-24 17:30:00|||||||||122309
1742837700000|2025-03-24 17:35:00|||||||||139410
1742838000000|2025-03-24 17:40:00|||||||||162122
1742838300000|2025-03-24 17:45:00|||||||||210872
1742838600000|2025-03-24 17:50:00|439|438|439|438|440|439|439|438|694911
1742838900000|2025-03-24 17:55:00|||||||||135114
1742839200000|2025-03-24 18:00:00|438|437|438|437|438|437|438|437|396127
1742839500000|2025-03-24 18:05:00|||||||||199370
1742839800000|2025-03-24 18:10:00|||||||||112437
1742840100000|2025-03-24 18:15:00|||||||||155570
1742840400000|2025-03-24 18:20:00|||||||||128445
1742840700000|2025-03-24 18:25:00|439|438|437|436|439|438|437|436|1213901
1742841000000|2025-03-24 18:30:00|||||||||216202
1742841300000|2025-03-24 18:35:00|||||||||312309
1742841600000|2025-03-24 18:40:00|||||||||235311
1742841900000|2025-03-24 18:45:00|436|435|437|436|437|436|436|435|1019333
1742842200000|2025-03-24 18:50:00|||||||||170615
1742842500000|2025-03-24 18:55:00|||||||||505306
1742842800000|2025-03-24 19:00:00|||||||||175808
1742843100000|2025-03-24 19:05:00|||||||||159955
1742843400000|2025-03-24 19:10:00|438|437|438|437|438|437|438|437|624051
1742843700000|2025-03-24 19:15:00|439|438|439|438|440|439|439|438|757261
1742844000000|2025-03-24 19:20:00|||||||||193049
1742844300000|2025-03-24 19:25:00|||||||||277270
1742844600000|2025-03-24 19:30:00|440|439|440|439|440|439|440|439|1253329
1742844900000|2025-03-24 19:35:00|441|440|440|439|441|440|440|439|788733
1742845200000|2025-03-24 19:40:00|||||||||709041
1742845500000|2025-03-24 19:45:00|439|438|439|438|439|439|439|438|718484
1742845800000|2025-03-24 19:50:00|||||||||897074
1742846100000|2025-03-24 19:55:00|||||||||2059731
1742846400000|2025-03-24 20:00:00|438|437|437|436|439|438|436|435|124260
1742846700000|2025-03-24 20:05:00|436|435|438|437|438|437|436|435|97362
1742847000000|2025-03-24 20:10:00|||||||||11196
1742847300000|2025-03-24 20:15:00|||||||||4992
1742847600000|2025-03-24 20:20:00|||||||||1625
1742847900000|2025-03-24 20:25:00|||||||||12555
1742848200000|2025-03-24 20:30:00|437|436|437|436|437|436|436|436|29907
1742848500000|2025-03-24 20:35:00|||||||||7687
1742848800000|2025-03-24 20:40:00|||||||||19844
1742849100000|2025-03-24 20:45:00|438|437|438|437|438|437|438|437|4164
1742849400000|2025-03-24 20:50:00|437||438||438||437||20940
1742849700000|2025-03-24 20:55:00|437||438||438||437||6103
1742850000000|2025-03-24 21:00:00|||||||||11318
1742850300000|2025-03-24 21:05:00|||||||||7577
1742850600000|2025-03-24 21:10:00|||||||||2336
1742850900000|2025-03-24 21:15:00|||||||||6492
1742851200000|2025-03-24 21:20:00|||||||||2064
1742851500000|2025-03-24 21:25:00|||||||||6821
1742851800000|2025-03-24 21:30:00|||||||||3254
1742852100000|2025-03-24 21:35:00|439|438|439|438|439|438|439|438|30482
1742852400000|2025-03-24 21:40:00|||||||||3628
1742852700000|2025-03-24 21:45:00||439||438||439||438|8625
1742853000000|2025-03-24 21:50:00|||||||||10765
1742853300000|2025-03-24 21:55:00|||||||||5968
1742853600000|2025-03-24 22:00:00|||||||||1580
1742853900000|2025-03-24 22:05:00|440|439|439|438|440|439|439|438|24842
1742854200000|2025-03-24 22:10:00|440||439||440||439||31130
1742854500000|2025-03-24 22:15:00|||||||||11589
1742854800000|2025-03-24 22:20:00|||||||||952
1742855100000|2025-03-24 22:25:00|||||||||2644
1742855400000|2025-03-24 22:30:00|||||||||2745
1742855700000|2025-03-24 22:35:00|||||||||175
1742856000000|2025-03-24 22:40:00|||||||||5262
1742856300000|2025-03-24 22:45:00|438||439||439||438||7954
1742856600000|2025-03-24 22:50:00|||||||||1232
1742856900000|2025-03-24 22:55:00|438|437|438|437|438|437|438|437|51860
1742857200000|2025-03-24 23:00:00|||||||||773
1742857500000|2025-03-24 23:05:00|||||||||981
1742857800000|2025-03-24 23:10:00|||||||||6038
1742858100000|2025-03-24 23:15:00|||||||||16317
1742858400000|2025-03-24 23:20:00|||||||||19212
1742858700000|2025-03-24 23:25:00|||||||||13602
1742859000000|2025-03-24 23:30:00|||||||||2050
1742859300000|2025-03-24 23:35:00|||||||||7140
1742859600000|2025-03-24 23:40:00|||||||||1766
1742859900000|2025-03-24 23:45:00|||||||||5033
1742860200000|2025-03-24 23:50:00|||||||||8085
1742860500000|2025-03-24 23:55:00|||||||||25069
1742889600000|2025-03-25 08:00:00|539|366|437|436|539|438|436|366|38591
1742889900000|2025-03-25 08:05:00|436|435|434|433|436|435|434|433|112212
1742890200000|2025-03-25 08:10:00|433|434|434|433|434|434|433|433|28080
1742890500000|2025-03-25 08:15:00|||||||||4221
1742890800000|2025-03-25 08:20:00|||||||||7111
1742891100000|2025-03-25 08:25:00|||||||||1322
1742891400000|2025-03-25 08:30:00|||||||||8208
1742891700000|2025-03-25 08:35:00|433|432|433|432|433|432|433|432|27271
1742892000000|2025-03-25 08:40:00|||||||||3394
1742892300000|2025-03-25 08:45:00|432||433||433||432||30405
1742892600000|2025-03-25 08:50:00|||||||||9717
1742892900000|2025-03-25 08:55:00|||||||||3204
1742893200000|2025-03-25 09:00:00|434|433|434|433|434|434|434|433|25470
1742893500000|2025-03-25 09:05:00|||||||||5284
1742893800000|2025-03-25 09:10:00|||||||||564
1742894100000|2025-03-25 09:15:00|||||||||2118
1742894400000|2025-03-25 09:20:00|435|434|435|434|435|434|434|434|55488
1742894700000|2025-03-25 09:25:00||435||434||435||434|13614
1742895000000|2025-03-25 09:30:00|||||||||1208
1742895300000|2025-03-25 09:35:00|||||||||2268
1742895600000|2025-03-25 09:40:00|||||||||183
1742895900000|2025-03-25 09:45:00|434||435||435||434||9389
1742896200000|2025-03-25 09:50:00|||||||||302
1742896500000|2025-03-25 09:55:00|||||||||2867
1742896800000|2025-03-25 10:00:00|||||||||1278
1742897100000|2025-03-25 10:05:00|||||||||523
1742897400000|2025-03-25 10:10:00|||||||||2372
1742897700000|2025-03-25 10:15:00|||||||||5091
1742898000000|2025-03-25 10:20:00|||||||||3391
1742898300000|2025-03-25 10:25:00|||||||||15
1742898600000|2025-03-25 10:30:00|||||||||1110
1742898900000|2025-03-25 10:35:00|||||||||2730
1742899200000|2025-03-25 10:40:00|||||||||3313
1742899500000|2025-03-25 10:45:00|436|435|437|436|437|436|436|435|20778
1742899800000|2025-03-25 10:50:00|||||||||1700
1742900100000|2025-03-25 10:55:00|||||||||67
1742900400000|2025-03-25 11:00:00|||||||||2550
1742900700000|2025-03-25 11:05:00|436|435|435|434|436|435|435|434|60567
1742901000000|2025-03-25 11:10:00|||||||||93
1742901300000|2025-03-25 11:15:00|||||||||73
1742901600000|2025-03-25 11:20:00|||||||||1191
1742901900000|2025-03-25 11:25:00|||||||||372
1742902200000|2025-03-25 11:30:00|||||||||105
1742902500000|2025-03-25 11:35:00|||||||||10
1742902800000|2025-03-25 11:40:00|||||||||3000
1742903100000|2025-03-25 11:45:00|||||||||4028
1742903400000|2025-03-25 11:50:00|||||||||1755
1742903700000|2025-03-25 11:55:00|436|435|436|435|436|435|436|435|17293
1742904000000|2025-03-25 12:00:00|||||||||306460
1742904300000|2025-03-25 12:05:00|435|434|435|434|435|434|435|434|39639
1742904600000|2025-03-25 12:10:00|||||||||5542
1742904900000|2025-03-25 12:15:00|||||||||8801
1742905200000|2025-03-25 12:20:00|||||||||3361
1742905500000|2025-03-25 12:25:00||435||434||435||434|23592
1742905800000|2025-03-25 12:30:00|||||||||8756
1742906100000|2025-03-25 12:35:00|||||||||4801
1742906400000|2025-03-25 12:40:00|||||||||24631
1742906700000|2025-03-25 12:45:00||435||434||435||434|9072
1742907000000|2025-03-25 12:50:00|434|435|436|435|436|435|434|434|128848
1742907300000|2025-03-25 12:55:00|||||||||2757
1742907600000|2025-03-25 13:00:00||436||435||436||435|32355
1742907900000|2025-03-25 13:05:00|435||436||436||435||42282
1742908200000|2025-03-25 13:10:00|||||||||3205
1742908500000|2025-03-25 13:15:00|||||||||10675
1742908800000|2025-03-25 13:20:00||436||435||436||435|10409
1742909100000|2025-03-25 13:25:00|435|436|433|432|435|436|433|432|133872
1742909400000|2025-03-25 13:30:00|434|433|440|439|441|440|431|430|1974619
1742909700000|2025-03-25 13:35:00|441|440|440|439|442|441|440|439|707800
1742910000000|2025-03-25 13:40:00|441|440|443|442|445|444|441|440|834928
1742910300000|2025-03-25 13:45:00|442|441|441|440|444|443|441|440|601715
1742910600000|2025-03-25 13:50:00|442|441|445|444|447|446|442|441|642235
1742910900000|2025-03-25 13:55:00|444|443|444|443|445|444|444|443|402609
1742911200000|2025-03-25 14:00:00|443|442|446|445|446|445|442|441|643028
1742911500000|2025-03-25 14:05:00|447|446|447|446|448|447|447|446|575274
1742911800000|2025-03-25 14:10:00|446|445|443|442|446|445|443|442|400649
1742912100000|2025-03-25 14:15:00|442|441|441|440|442|441|441|440|487358
1742912400000|2025-03-25 14:20:00|442|441|441|440|442|441|441|440|436876
1742912700000|2025-03-25 14:25:00|442|441|443|442|443|442|441|440|347744
1742913000000|2025-03-25 14:30:00|||||||||117516
1742913300000|2025-03-25 14:35:00|444|443|444|443|444|443|444|443|378969
1742913600000|2025-03-25 14:40:00|||||||||138998
1742913900000|2025-03-25 14:45:00|443|442|443|442|444|443|443|442|406599
1742914200000|2025-03-25 14:50:00|444|443|444|443|444|443|444|443|196171
1742914500000|2025-03-25 14:55:00|443|442|443|442|443|442|443|442|180668
1742914800000|2025-03-25 15:00:00|||||||||143324
1742915100000|2025-03-25 15:05:00|442|441|442|441|442|441|442|441|502590
1742915400000|2025-03-25 15:10:00|441|440|441|440|442|441|441|440|599603
1742915700000|2025-03-25 15:15:00|||||||||323917
1742916000000|2025-03-25 15:20:00|||||||||89933
1742916300000|2025-03-25 15:25:00|||||||||135210
1742916600000|2025-03-25 15:30:00|440|439|440|439|440|439|440|439|543500
1742916900000|2025-03-25 15:35:00|||||||||122796
1742917200000|2025-03-25 15:40:00|||||||||271230
1742917500000|2025-03-25 15:45:00|441|440|441|440|441|440|440|439|547667
1742917800000|2025-03-25 15:50:00|||||||||85978
1742918100000|2025-03-25 15:55:00|440|439|440|439|440|439|440|439|146632
1742918400000|2025-03-25 16:00:00|||||||||111315
1742918700000|2025-03-25 16:05:00|441|440|442|441|442|441|441|440|361364
1742919000000|2025-03-25 16:10:00|||||||||121985
1742919300000|2025-03-25 16:15:00|443|442|443|442|443|442|443|442|278943
1742919600000|2025-03-25 16:20:00|442|441|443|442|443|442|442|441|239365
1742919900000|2025-03-25 16:25:00|442|441|442|441|442|441|442|441|298830
1742920200000|2025-03-25 16:30:00|443|442|443|442|443|442|443|442|176382
1742920500000|2025-03-25 16:35:00|||||||||105846
1742920800000|2025-03-25 16:40:00|||||||||105783
1742921100000|2025-03-25 16:45:00|||||||||151062
1742921400000|2025-03-25 16:50:00|444|443|444|443|444|443|444|443|313525
1742921700000|2025-03-25 16:55:00|443|442|443|442|443|443|443|442|375860
1742922000000|2025-03-25 17:00:00|||||||||100124
1742922300000|2025-03-25 17:05:00|||||||||72679
1742922600000|2025-03-25 17:10:00|||||||||208343
1742922900000|2025-03-25 17:15:00|444|443|443|442|444|443|443|442|385739
1742923200000|2025-03-25 17:20:00|442|441|441|440|442|441|441|440|562420
1742923500000|2025-03-25 17:25:00|||||||||40792
1742923800000|2025-03-25 17:30:00|442|441|442|441|442|441|442|441|138203
1742924100000|2025-03-25 17:35:00|441|440|441|440|442|441|441|440|436768
1742924400000|2025-03-25 17:40:00|||||||||99315
1742924700000|2025-03-25 17:45:00|||||||||54931
1742925000000|2025-03-25 17:50:00|||||||||63073
1742925300000|2025-03-25 17:55:00|440|439|440|439|441|440|440|439|336851
1742925600000|2025-03-25 18:00:00|||||||||87529
1742925900000|2025-03-25 18:05:00|||||||||111311
1742926200000|2025-03-25 18:10:00|||||||||59384
1742926500000|2025-03-25 18:15:00|439|438|439|438|439|438|439|438|179053
1742926800000|2025-03-25 18:20:00|440|439|439|438|440|439|439|438|214488
1742927100000|2025-03-25 18:25:00|||||||||68901
1742927400000|2025-03-25 18:30:00|||||||||51221
1742927700000|2025-03-25 18:35:00|||||||||46331
1742928000000|2025-03-25 18:40:00|||||||||77923
1742928300000|2025-03-25 18:45:00|||||||||49428
1742928600000|2025-03-25 18:50:00|||||||||102735
1742928900000|2025-03-25 18:55:00|||||||||135301
1742929200000|2025-03-25 19:00:00|440|439|439|438|440|439|439|438|217022
1742929500000|2025-03-25 19:05:00|440|439|440|439|440|439|440|439|280339
1742929800000|2025-03-25 19:10:00|439|438|439|438|439|439|439|438|181293
1742930100000|2025-03-25 19:15:00|||||||||54309
1742930400000|2025-03-25 19:20:00|||||||||56518
1742930700000|2025-03-25 19:25:00|440|439|439|438|440|439|439|438|409323
1742931000000|2025-03-25 19:30:00|||||||||74754
1742931300000|2025-03-25 19:35:00|438||439||439||438||751491
1742931600000|2025-03-25 19:40:00|||||||||183445
1742931900000|2025-03-25 19:45:00|||||||||183497
1742932200000|2025-03-25 19:50:00|440|439|439|438|440|439|439|438|472200
1742932500000|2025-03-25 19:55:00|||||||||1075205
1742932800000|2025-03-25 20:00:00|440|439|439|438|440|439|438|438|37573
1742933100000|2025-03-25 20:05:00|||||||||1610
1742933400000|2025-03-25 20:10:00|||||||||5197
1742933700000|2025-03-25 20:15:00|||||||||1415
1742934000000|2025-03-25 20:20:00|||||||||10848
1742934300000|2025-03-25 20:25:00|||||||||1638
1742934600000|2025-03-25 20:30:00|||||||||967
1742934900000|2025-03-25 20:35:00|||||||||7098
1742935200000|2025-03-25 20:40:00|440|439|440|439|440|439|440|438|21072
1742935500000|2025-03-25 20:45:00|439|438|439|438|439|438|439|438|9586
1742935800000|2025-03-25 20:50:00|||||||||260
1742936100000|2025-03-25 20:55:00|||||||||938
1742936400000|2025-03-25 21:00:00|||||||||3260
1742936700000|2025-03-25 21:05:00|438|437|438|437|439|437|438|437|21543
1742937000000|2025-03-25 21:10:00|||||||||9432
1742937300000|2025-03-25 21:15:00|||||||||4683
1742937600000|2025-03-25 21:20:00|||||||||1305
1742937900000|2025-03-25 21:25:00|||||||||12782
1742938200000|2025-03-25 21:30:00|||||||||7230
1742938500000|2025-03-25 21:35:00|||||||||396
1742938800000|2025-03-25 21:40:00|||||||||1042
1742939100000|2025-03-25 21:45:00|||||||||447
1742939400000|2025-03-25 21:50:00|439|438|439|438|439|438|439|438|7574
1742939700000|2025-03-25 21:55:00|||||||||3532
1742940000000|2025-03-25 22:00:00|||||||||1217
1742940300000|2025-03-25 22:05:00|||||||||8038
1742940600000|2025-03-25 22:10:00|||||||||1217
1742940900000|2025-03-25 22:15:00|||||||||877
1742941200000|2025-03-25 22:20:00|||||||||463
1742941500000|2025-03-25 22:25:00|||||||||783
1742941800000|2025-03-25 22:30:00|||||||||3528
1742942100000|2025-03-25 22:35:00|||||||||55
1742942400000|2025-03-25 22:40:00|||||||||347
1742942700000|2025-03-25 22:45:00|||||||||190
1742943000000|2025-03-25 22:50:00|||||||||839
1742943300000|2025-03-25 22:55:00|||||||||4777
1742943600000|2025-03-25 23:00:00|||||||||1543
1742943900000|2025-03-25 23:05:00|||||||||535
1742944200000|2025-03-25 23:10:00|||||||||4059
1742944500000|2025-03-25 23:15:00|||||||||2363
1742944800000|2025-03-25 23:20:00|||||||||1579
1742945100000|2025-03-25 23:25:00|||||||||2948
1742945400000|2025-03-25 23:30:00|||||||||12184
1742945700000|2025-03-25 23:35:00|440|439|440|439|440|439|439|438|7383
1742946000000|2025-03-25 23:40:00|439|438|439|438|439|438|439|438|5326
1742946300000|2025-03-25 23:45:00|440|439|440|439|440|439|440|439|16501
1742946600000|2025-03-25 23:50:00|||||||||4582
1742946900000|2025-03-25 23:55:00|439|438|440|439|440|439|439|438|9903
1742976000000|2025-03-26 08:00:00|442|366|441|440|442|442|441|366|15957
1742976300000|2025-03-26 08:05:00|442|441|441|440|442|441|441|440|14540
1742976600000|2025-03-26 08:10:00|||||||||3507
1742976900000|2025-03-26 08:15:00|||||||||1620
1742977200000|2025-03-26 08:20:00|||||||||251
1742977500000|2025-03-26 08:25:00|442|441|442|441|442|441|441|441|23095
1742977800000|2025-03-26 08:30:00|||||||||600
1742978100000|2025-03-26 08:35:00||442||442||442||442|9761
1742978400000|2025-03-26 08:40:00||441||441||441||441|4
1742978700000|2025-03-26 08:45:00||442||442||442||442|588
1742979000000|2025-03-26 08:50:00||441||441||441||441|2698
1742979300000|2025-03-26 08:55:00||442||442||442||442|2632
1742979600000|2025-03-26 09:00:00||441||441||442||441|1002
1742979900000|2025-03-26 09:05:00||442||442||442||442|600
1742980200000|2025-03-26 09:10:00||441||441||441||441|100
1742980500000|2025-03-26 09:15:00||442||442||442||441|5635
1742980800000|2025-03-26 09:20:00||441||441||441||441|10
1742981100000|2025-03-26 09:25:00||442||442||442||441|1241
1742981400000|2025-03-26 09:30:00|443|441|442|441|443|442|442|441|10841
1742981700000|2025-03-26 09:35:00|||||||||510
1742982000000|2025-03-26 09:40:00|||||||||1311
1742982300000|2025-03-26 09:45:00|||||||||2000
1742982600000|2025-03-26 09:50:00||442||441||442||441|5083
1742982900000|2025-03-26 09:55:00|443|442|443|442|443|442|443|442|3660
1742983200000|2025-03-26 10:00:00|444|443|443|442|444|443|443|442|27484
1742983800000|2025-03-26 10:10:00|||||||||25
1742984100000|2025-03-26 10:15:00|||||||||677
1742984400000|2025-03-26 10:20:00|||||||||765
1742984700000|2025-03-26 10:25:00|||||||||18
1742985000000|2025-03-26 10:30:00|||||||||5135
1742985300000|2025-03-26 10:35:00|||||||||312
1742985600000|2025-03-26 10:40:00|||||||||1342
1742985900000|2025-03-26 10:45:00|||||||||2364
1742986200000|2025-03-26 10:50:00|||||||||2021
1742986500000|2025-03-26 10:55:00|||||||||1408
1742986800000|2025-03-26 11:00:00|442|441|442|441|442|441|442|441|22841
1742987100000|2025-03-26 11:05:00|||||||||3
1742987400000|2025-03-26 11:10:00|||||||||16
1742987700000|2025-03-26 11:15:00|||||||||9811
1742988000000|2025-03-26 11:20:00|||||||||129
1742988300000|2025-03-26 11:25:00|||||||||6003
1742988600000|2025-03-26 11:30:00|||||||||58
1742988900000|2025-03-26 11:35:00|||||||||8
1742989200000|2025-03-26 11:40:00|||||||||275
1742989500000|2025-03-26 11:45:00|||||||||45
1742989800000|2025-03-26 11:50:00|441|440|441|440|442|440|441|440|11219
1742990100000|2025-03-26 11:55:00|||||||||51
1742990400000|2025-03-26 12:00:00|||||||||29875
1742990700000|2025-03-26 12:05:00|||||||||2502
1742991000000|2025-03-26 12:10:00|||||||||18475
1742991300000|2025-03-26 12:15:00|||||||||13147
1742991600000|2025-03-26 12:20:00|||||||||5426
1742991900000|2025-03-26 12:25:00|||||||||33580
1742992200000|2025-03-26 12:30:00|||||||||18225
1742992500000|2025-03-26 12:35:00|||||||||963
1742992800000|2025-03-26 12:40:00|||||||||8626
1742993100000|2025-03-26 12:45:00|||||||||5891
1742993400000|2025-03-26 12:50:00|||||||||5305
1742993700000|2025-03-26 12:55:00|440||441||441||440||70442
1742994000000|2025-03-26 13:00:00|440||441||441||440||25265
1742994300000|2025-03-26 13:05:00|||||||||1048
1742994600000|2025-03-26 13:10:00|||||||||7698
1742994900000|2025-03-26 13:15:00|||||||||6622
1742995200000|2025-03-26 13:20:00||441||440||441||440|11326
1742995500000|2025-03-26 13:25:00|440|441|440|438|441|441|439|438|94113
1742995800000|2025-03-26 13:30:00|439|437|438|437|441|440|438|437|1230030
1742996100000|2025-03-26 13:35:00|439|438|439|438|439|438|439|438|651270
1742996400000|2025-03-26 13:40:00|440|439|441|440|441|440|440|439|881831
1742996700000|2025-03-26 13:45:00|442|441|440|439|442|441|440|439|1181336
1742997000000|2025-03-26 13:50:00|441|440|440|439|441|440|440|439|323063
1742997300000|2025-03-26 13:55:00|439|438|437|436|439|438|437|436|680800
1742997600000|2025-03-26 14:00:00|436|435|435|434|437|436|434|433|958234
1742997900000|2025-03-26 14:05:00|436|435|435|434|436|435|435|434|819899
1742998200000|2025-03-26 14:10:00|434|433|434|433|434|433|434|433|325449
1742998500000|2025-03-26 14:15:00|433|432|433|432|433|433|433|432|809947
1742998800000|2025-03-26 14:20:00|432|431|427|426|432|431|427|426|3263949
1742999100000|2025-03-26 14:25:00|428|427|428|427|430|429|427|426|1480699
1742999400000|2025-03-26 14:30:00|429|428|429|428|429|428|429|428|625613
1742999700000|2025-03-26 14:35:00|428|427|428|427|429|428|427|426|1795688
1743000000000|2025-03-26 14:40:00|427|426|427|426|428|427|427|426|1097164
1743000300000|2025-03-26 14:45:00|||||||||579862
1743000600000|2025-03-26 14:50:00|426|425|428|427|428|427|426|425|992853
1743000900000|2025-03-26 14:55:00|427|426|427|426|427|426|426|425|578093
1743001200000|2025-03-26 15:00:00|428|427|428|427|428|427|428|427|365168
1743001500000|2025-03-26 15:05:00|427|426|430|429|430|429|427|426|883744
1743001800000|2025-03-26 15:10:00|431|430|431|430|431|430|430|429|660321
1743002100000|2025-03-26 15:15:00|430|429|429|428|430|429|429|428|391194
1743002400000|2025-03-26 15:20:00|||||||||171420
1743002700000|2025-03-26 15:25:00|428|427|428|427|428|427|427|426|812518
1743003000000|2025-03-26 15:30:00|427|426|427|426|428|427|427|426|592501
1743003300000|2025-03-26 15:35:00|428|427|427|426|428|427|427|426|326190
1743003600000|2025-03-26 15:40:00|||||||||194004
1743003900000|2025-03-26 15:45:00|||||||||489335
1743004200000|2025-03-26 15:50:00|426|425|426|425|426|425|426|425|405839
1743004500000|2025-03-26 15:55:00|425|424|426|425|426|425|424|423|1883576
1743004800000|2025-03-26 16:00:00|425|424|425|424|425|424|425|424|350940
1743005100000|2025-03-26 16:05:00|426|425|426|425|426|425|426|425|558459
1743005400000|2025-03-26 16:10:00|||||||||136295
1743005700000|2025-03-26 16:15:00|425|424|425|424|425|424|425|424|373760
1743006000000|2025-03-26 16:20:00|||||||||226481
1743006300000|2025-03-26 16:25:00|426|425|425|424|426|425|425|424|501015
1743006600000|2025-03-26 16:30:00|||||||||413759
1743006900000|2025-03-26 16:35:00|||||||||202437
1743007200000|2025-03-26 16:40:00|424|423|424|423|424|423|424|423|699582
1743007500000|2025-03-26 16:45:00|425|424|424|423|425|424|424|423|626125
1743007800000|2025-03-26 16:50:00|423|422|423|422|423|422|423|422|919024
1743008100000|2025-03-26 16:55:00|422|421|422|421|422|421|422|421|528359
1743008400000|2025-03-26 17:00:00|||||||||456696
1743008700000|2025-03-26 17:05:00|||||||||422449
1743009000000|2025-03-26 17:10:00|||||||||168403
1743009300000|2025-03-26 17:15:00|421|420|419|418|421|420|419|418|2005329
1743009600000|2025-03-26 17:20:00|420|419|421|420|422|421|420|419|1381130
1743009900000|2025-03-26 17:25:00|422|421|422|421|422|421|422|421|146699
1743010200000|2025-03-26 17:30:00|||||||||392408
1743010500000|2025-03-26 17:35:00|||||||||123859
1743010800000|2025-03-26 17:40:00|423|422|423|422|423|422|423|422|313178
1743011100000|2025-03-26 17:45:00|||||||||263649
1743011400000|2025-03-26 17:50:00|||||||||119897
1743011700000|2025-03-26 17:55:00|||||||||288952
1743012000000|2025-03-26 18:00:00|||||||||153055
1743012300000|2025-03-26 18:05:00|422|421|422|421|422|421|422|421|305676
1743012600000|2025-03-26 18:10:00|423|422|423|422|423|422|422|422|208675
1743012900000|2025-03-26 18:15:00|424|423|424|423|424|423|423|423|214523
1743013200000|2025-03-26 18:20:00|425|424|425|424|425|424|425|424|307895
1743013500000|2025-03-26 18:25:00|426|425|425|424|426|425|425|424|274468
1743013800000|2025-03-26 18:30:00|||||||||126288
1743014100000|2025-03-26 18:35:00|||||||||172705
1743014400000|2025-03-26 18:40:00|424|423|423|422|424|423|423|422|419865
1743014700000|2025-03-26 18:45:00|422|421|422|421|423|422|422|421|444990
1743015000000|2025-03-26 18:50:00|423|422|423|422|423|422|423|422|294840
1743015300000|2025-03-26 18:55:00|422|421|422|421|423|422|422|421|390654
1743015600000|2025-03-26 19:00:00|||||||||83384
1743015900000|2025-03-26 19:05:00|||||||||881954
1743016200000|2025-03-26 19:10:00|||||||||232714
1743016500000|2025-03-26 19:15:00|||||||||152413
1743016800000|2025-03-26 19:20:00|||||||||197282
1743017100000|2025-03-26 19:25:00|||||||||180580
1743017400000|2025-03-26 19:30:00|||||||||101678
1743017700000|2025-03-26 19:35:00|423|422|423|422|423|422|423|422|459825
1743018000000|2025-03-26 19:40:00|424|423|425|424|425|424|424|423|507895
1743018300000|2025-03-26 19:45:00|424|423|424|423|424|423|424|423|731667
1743018600000|2025-03-26 19:50:00|423|422|423|422|423|422|423|422|1143338
1743018900000|2025-03-26 19:55:00|||||||||2334387
1743019200000|2025-03-26 20:00:00|424|423|423|422|424|423|423|422|7466
1743019500000|2025-03-26 20:05:00|424|423|424|423|424|423|423|422|17222
1743019800000|2025-03-26 20:10:00|423||424||424||423||12648
1743020100000|2025-03-26 20:15:00|423|422|423|422|423|422|423|422|50848
1743020400000|2025-03-26 20:20:00|||||||||15709
1743020700000|2025-03-26 20:25:00|||||||||2502
1743021000000|2025-03-26 20:30:00|424|423|423|422|424|423|423|422|6904
1743021300000|2025-03-26 20:35:00|424|423|424|423|424|424|424|423|33148
1743021600000|2025-03-26 20:40:00|425|424|424|423|425|424|424|423|8462
1743021900000|2025-03-26 20:45:00|425|424|425|424|425|424|424|423|7677
1743022200000|2025-03-26 20:50:00|424|423|424|423|425|424|424|423|21249
1743022500000|2025-03-26 20:55:00||424||423||424||423|15937
1743022800000|2025-03-26 21:00:00|425|424|425|424|425|424|425|423|5945
1743023100000|2025-03-26 21:05:00|||||||||10635
1743023400000|2025-03-26 21:10:00|||||||||5543
1743023700000|2025-03-26 21:15:00|||||||||2705
1743024000000|2025-03-26 21:20:00|||||||||7475
1743024300000|2025-03-26 21:25:00||425||424||425||424|21850
1743024600000|2025-03-26 21:30:00|||||||||1786
1743024900000|2025-03-26 21:35:00|||||||||5572
1743025200000|2025-03-26 21:40:00|||||||||431
1743025500000|2025-03-26 21:45:00|||||||||4117
1743025800000|2025-03-26 21:50:00|||||||||502
1743026100000|2025-03-26 21:55:00|||||||||3811
1743026400000|2025-03-26 22:00:00|426|425|426|425|426|425|426|424|29584
1743026700000|2025-03-26 22:05:00|||||||||11006
1743027000000|2025-03-26 22:10:00|||||||||5011
1743027300000|2025-03-26 22:15:00|||||||||14647
1743027600000|2025-03-26 22:20:00|||||||||32679
1743027900000|2025-03-26 22:25:00|||||||||4423
1743028200000|2025-03-26 22:30:00|||||||||4890
1743028500000|2025-03-26 22:35:00|||||||||11402
1743028800000|2025-03-26 22:40:00|425|424|424|423|425|424|424|423|13580
1743029100000|2025-03-26 22:45:00|425|424|425|424|425|424|425|423|3771
1743029400000|2025-03-26 22:50:00|424|423|424|423|424|423|424|423|1844
1743029700000|2025-03-26 22:55:00|||||||||23046
1743030000000|2025-03-26 23:00:00|||||||||4782
1743030300000|2025-03-26 23:05:00|||||||||1850
1743030600000|2025-03-26 23:10:00|||||||||644
1743030900000|2025-03-26 23:15:00|||||||||5732
1743031200000|2025-03-26 23:20:00|423|422|423|422|423|422|423|422|7063
1743031500000|2025-03-26 23:25:00|||||||||1481
1743031800000|2025-03-26 23:30:00|422|421|422|421|422|421|422|421|38683
1743032100000|2025-03-26 23:35:00|423|422|423|421|423|422|423|421|11194
1743032400000|2025-03-26 23:40:00|422|422|423|422|423|422|422|421|1874
1743032700000|2025-03-26 23:45:00|422|421|422|421|423|421|422|421|5217
1743033000000|2025-03-26 23:50:00|||||||||1122
1743033300000|2025-03-26 23:55:00|421||422||422||421||14692
1743062400000|2025-03-27 08:00:00|424|412|420|419|424|420|419|412|64881
1743062700000|2025-03-27 08:05:00|419|418|418|417|419|419|418|417|106505
1743063000000|2025-03-27 08:10:00|417|416|417|416|417|416|416|415|74348
1743063300000|2025-03-27 08:15:00|||||||||8195
1743063600000|2025-03-27 08:20:00|418|417|418|417|418|417|417|417|25525
1743063900000|2025-03-27 08:25:00|||||||||3851
1743064200000|2025-03-27 08:30:00|417|416|417|416|418|416|417|416|21529
1743064500000|2025-03-27 08:35:00||417||416||417||416|18035
1743064800000|2025-03-27 08:40:00|416||416||416||416||35633
1743065100000|2025-03-27 08:45:00|417||417||417||417||4446
1743065400000|2025-03-27 08:50:00|||||||||5668
1743065700000|2025-03-27 08:55:00|||||||||5300
1743066000000|2025-03-27 09:00:00|||||||||3023
1743066300000|2025-03-27 09:05:00|416||417||417||416||33403
1743066600000|2025-03-27 09:10:00|416|417|417|416|418|417|416|416|78738
1743066900000|2025-03-27 09:15:00||417||416||417||416|18484
1743067200000|2025-03-27 09:20:00|||||||||7524
1743067500000|2025-03-27 09:25:00||417||416||417||416|11047
1743067800000|2025-03-27 09:30:00|416|415|405|404|416|415|399|398|1294175
1743068100000|2025-03-27 09:35:00|404|405|398|397|405|405|397|396|803542
1743068400000|2025-03-27 09:40:00|397|396|395|394|399|398|394|394|698665
1743068700000|2025-03-27 09:45:00|396|395|397|396|400|399|395|394|437138
1743069000000|2025-03-27 09:50:00|396|395|395|394|396|395|394|393|702401
1743069300000|2025-03-27 09:55:00|394|395|397|396|397|396|394|394|397284
1743069600000|2025-03-27 10:00:00|398|397|395|394|398|398|395|394|235478
1743069900000|2025-03-27 10:05:00|394|393|392|391|394|393|390|389|513053
1743070200000|2025-03-27 10:10:00|393|392|395|394|395|394|392|391|127298
1743070500000|2025-03-27 10:15:00|394|393|390|389|394|393|390|389|372324
1743070800000|2025-03-27 10:20:00|||||||||194022
1743071100000|2025-03-27 10:25:00|389|388|389|388|389|389|388|388|284137
1743071400000|2025-03-27 10:30:00|390|389|389|388|390|389|389|388|364606
1743071700000|2025-03-27 10:35:00|390|389|390|389|390|389|389|388|429078
1743072000000|2025-03-27 10:40:00||390||389||390||389|192156
1743072300000|2025-03-27 10:45:00||390||389||390||389|190564
1743072600000|2025-03-27 10:50:00||390||389||390||389|265505
1743072900000|2025-03-27 10:55:00|389|390|389|388|390|390|389|388|254386
1743073200000|2025-03-27 11:00:00|390|389|390|389|393|393|389|389|578553
1743073500000|2025-03-27 11:05:00||390||389||390||389|208486
1743073800000|2025-03-27 11:10:00||390||389||390||389|253460
1743074100000|2025-03-27 11:15:00|391|390|390|390|393|393|390|389|619094
1743074400000|2025-03-27 11:20:00||389||389||390||389|341713
1743074700000|2025-03-27 11:25:00|391|390|390|389|392|391|390|389|968928
1743075000000|2025-03-27 11:30:00||390||389||390||389|86106
1743075300000|2025-03-27 11:35:00||390||389||390||389|79308
1743075600000|2025-03-27 11:40:00||390||389||390||389|384795
1743075900000|2025-03-27 11:45:00||390||389||390||389|267151
1743076200000|2025-03-27 11:50:00||390||389||390||389|284190
1743076500000|2025-03-27 11:55:00|||||||||19571
1743076800000|2025-03-27 12:00:00|389|390|390|389|390|390|389|389|1826561
1743077100000|2025-03-27 12:05:00||390||389||390||389|74785
1743077400000|2025-03-27 12:10:00||390||389||390||389|314585
1743077700000|2025-03-27 12:15:00||390||389||390||389|281233
1743078000000|2025-03-27 12:20:00|389|390|391|390|391|391|389|389|1359827
1743078300000|2025-03-27 12:25:00|390|391|389|388|390|391|389|388|698259
1743078600000|2025-03-27 12:30:00|390|389|389|388|390|389|389|388|286272
1743078900000|2025-03-27 12:35:00|||||||||86977
1743079200000|2025-03-27 12:40:00||389||388||389||388|132227
1743079500000|2025-03-27 12:45:00|390|389|390|389|390|390|390|388|499683
1743079800000|2025-03-27 12:50:00|389|388|390|389|390|390|389|388|904717
1743080100000|2025-03-27 12:55:00|||||||||179155
1743080400000|2025-03-27 13:00:00|389||390||390||389||464042
1743080700000|2025-03-27 13:05:00|391|390|394|393|394|394|391|389|994164
1743081000000|2025-03-27 13:10:00|395|394|396|395|396|395|393|393|943433
1743081300000|2025-03-27 13:15:00|395|394|389|388|395|395|389|388|1658876
1743081600000|2025-03-27 13:20:00|388|387|388|387|389|387|386|385|1432940
1743081900000|2025-03-27 13:25:00|389|388|390|389|392|392|386|385|1282058
1743082200000|2025-03-27 13:30:00|391|390|392|391|394|393|389|388|4725137
1743082500000|2025-03-27 13:35:00|393|392|391|390|394|393|390|389|2822694
1743082800000|2025-03-27 13:40:00|392|391|400|399|400|399|392|391|4091639
1743083100000|2025-03-27 13:45:00|401|400|396|395|402|401|393|392|4447142
1743083400000|2025-03-27 13:50:00|395|394|396|395|396|395|394|393|1376017
1743083700000|2025-03-27 13:55:00|397|396|400|399|400|399|397|396|1462678
1743084000000|2025-03-27 14:00:00|401|400|398|397|403|402|398|397|2444361
1743084300000|2025-03-27 14:05:00|399|398|395|394|401|400|395|394|1953933
1743084600000|2025-03-27 14:10:00|396|395|398|397|398|397|396|395|1606770
1743084900000|2025-03-27 14:15:00|397|396|398|397|398|397|397|396|1018555
1743085200000|2025-03-27 14:20:00|399|398|399|398|400|399|399|398|1501071
1743085500000|2025-03-27 14:25:00|400|399|400|399|401|400|400|399|1227151
1743085800000|2025-03-27 14:30:00|401|400|401|400|401|400|401|400|955088
1743086100000|2025-03-27 14:35:00|402|401|402|401|403|402|402|401|1715472
1743086400000|2025-03-27 14:40:00|401|400|400|399|402|400|399|398|1681100
1743086700000|2025-03-27 14:45:00|399|398|400|399|400|399|399|398|1294297
1743087000000|2025-03-27 14:50:00|401|400|401|400|402|401|401|400|1171011
1743087300000|2025-03-27 14:55:00|400|399|402|401|402|401|400|399|2235381
1743087600000|2025-03-27 15:00:00|401|400|399|398|402|401|399|398|1232418
1743087900000|2025-03-27 15:05:00|398|397|398|397|398|397|398|397|979615
1743088200000|2025-03-27 15:10:00|399|398|400|399|401|400|398|397|1310812
1743088500000|2025-03-27 15:15:00|401|400|400|399|401|400|400|399|762666
1743088800000|2025-03-27 15:20:00|399|398|399|398|399|398|399|398|718770
1743089100000|2025-03-27 15:25:00|400|399|400|399|400|399|400|399|959709
1743089400000|2025-03-27 15:30:00|399|398|399|398|399|398|399|398|483024
1743089700000|2025-03-27 15:35:00|400|399|399|398|400|399|399|398|532640
1743090000000|2025-03-27 15:40:00|400|399|400|399|400|399|400|399|378642
1743090300000|2025-03-27 15:45:00|399|398|399|398|399|398|399|398|191650
1743090600000|2025-03-27 15:50:00|400|399|399|398|400|399|399|398|491912
1743090900000|2025-03-27 15:55:00|398|397|398|397|399|398|398|397|1558576
1743091200000|2025-03-27 16:00:00|399|398|399|398|399|398|399|398|440683
1743091500000|2025-03-27 16:05:00|||||||||330004
1743091800000|2025-03-27 16:10:00|400|399|400|399|400|399|400|399|587832
1743092100000|2025-03-27 16:15:00|||||||||180420
1743092400000|2025-03-27 16:20:00|||||||||162261
1743092700000|2025-03-27 16:25:00|||||||||497092
1743093000000|2025-03-27 16:30:00|401|400|401|400|401|400|400|399|925309
1743093300000|2025-03-27 16:35:00|||||||||165054
1743093600000|2025-03-27 16:40:00|||||||||170971
1743093900000|2025-03-27 16:45:00|402|401|402|401|402|401|402|401|503750
1743094200000|2025-03-27 16:50:00|401|400|401|400|401|400|401|400|264880
1743094500000|2025-03-27 16:55:00|||||||||140043
1743094800000|2025-03-27 17:00:00|||||||||150047
1743095100000|2025-03-27 17:05:00|||||||||212329
1743095400000|2025-03-27 17:10:00|||||||||195441
1743095700000|2025-03-27 17:15:00|402|401|402|401|402|401|402|401|633773
1743096000000|2025-03-27 17:20:00|401|400|400|399|401|400|400|399|764569
1743096300000|2025-03-27 17:25:00|399|398|399|398|399|398|399|398|539764
1743096600000|2025-03-27 17:30:00|400|399|400|399|400|399|399|398|758862
1743096900000|2025-03-27 17:35:00|399|398|399|398|399|398|399|398|275995
1743097200000|2025-03-27 17:40:00|||||||||250852
1743097500000|2025-03-27 17:45:00|400|399|399|398|400|399|399|398|320984
1743097800000|2025-03-27 17:50:00|398|397|399|398|399|398|398|397|785188
1743098100000|2025-03-27 17:55:00|398|397|398|397|398|397|398|397|355333
1743098400000|2025-03-27 18:00:00|399|398|399|398|399|398|399|398|232563
1743098700000|2025-03-27 18:05:00|400|399|400|399|400|399|400|399|288477
1743099000000|2025-03-27 18:10:00|||||||||89331
1743099300000|2025-03-27 18:15:00|||||||||210831
1743099600000|2025-03-27 18:20:00|||||||||247502
1743099900000|2025-03-27 18:25:00|||||||||227509
1743100200000|2025-03-27 18:30:00|401|400|401|400|401|400|401|400|612350
1743100500000|2025-03-27 18:35:00|402|401|402|401|402|401|402|401|322808
1743100800000|2025-03-27 18:40:00|||||||||213221
1743101100000|2025-03-27 18:45:00|||||||||498100
1743101400000|2025-03-27 18:50:00|||||||||161112
1743101700000|2025-03-27 18:55:00|401|400|401|400|401|400|401|400|536904
1743102000000|2025-03-27 19:00:00|400|399|400|399|400|399|400|399|617754
1743102300000|2025-03-27 19:05:00|||||||||320023
1743102600000|2025-03-27 19:10:00|401|400|401|400|401|400|401|400|2822077
1743102900000|2025-03-27 19:15:00|400|399|400|399|400|399|400|399|402261
1743103200000|2025-03-27 19:20:00|401|400|399|398|401|400|399|398|1293876
1743103500000|2025-03-27 19:25:00|||||||||178884
1743103800000|2025-03-27 19:30:00|398|397|399|398|399|398|398|397|878484
1743104100000|2025-03-27 19:35:00|400|399|400|399|400|399|400|399|1217371
1743104400000|2025-03-27 19:40:00|399|398|399|398|399|398|399|398|1033124
1743104700000|2025-03-27 19:45:00|400|399|400|399|400|399|400|399|865112
1743105000000|2025-03-27 19:50:00|399|398|399|398|399|398|399|398|1142898
1743105300000|2025-03-27 19:55:00|400|399|399|398|400|399|399|398|2900501
1743105600000|2025-03-27 20:00:00|400|399|399|398|400|399|399|398|226875
1743105900000|2025-03-27 20:05:00|||||||||17714
1743106200000|2025-03-27 20:10:00|||||||||1294
1743106500000|2025-03-27 20:15:00|400|399|400|399|400|400|400|399|63282
1743106800000|2025-03-27 20:20:00|||||||||15833
1743107100000|2025-03-27 20:25:00|401|400|401|400|401|400|400|399|64750
1743107400000|2025-03-27 20:30:00|||||||||1530
1743107700000|2025-03-27 20:35:00|||||||||7707
1743108000000|2025-03-27 20:40:00|||||||||1937
1743108300000|2025-03-27 20:45:00|||||||||2946
1743108600000|2025-03-27 20:50:00|400|399|400|399|400|400|400|399|54980
1743108900000|2025-03-27 20:55:00|401|400|401|400|401|401|401|400|54678
1743109200000|2025-03-27 21:00:00|400|401|401|400|401|401|400|400|12226
1743109500000|2025-03-27 21:05:00|400|399|400|399|400|399|400|399|6894
1743109800000|2025-03-27 21:10:00|||||||||11335
1743110100000|2025-03-27 21:15:00|||||||||932
1743110400000|2025-03-27 21:20:00|||||||||878
1743110700000|2025-03-27 21:25:00|399||400||400||399||32280
1743111000000|2025-03-27 21:30:00|||||||||4241
1743111300000|2025-03-27 21:35:00|||||||||7150
1743111600000|2025-03-27 21:40:00|||||||||2701
1743111900000|2025-03-27 21:45:00||400||399||400||399|5947
1743112200000|2025-03-27 21:50:00|||||||||566
1743112500000|2025-03-27 21:55:00|||||||||27023
1743112800000|2025-03-27 22:00:00|401|400|401|400|401|400|401|400|19317
1743113100000|2025-03-27 22:05:00|||||||||1923
1743113400000|2025-03-27 22:10:00|||||||||5589
1743113700000|2025-03-27 22:15:00|||||||||4827
1743114000000|2025-03-27 22:20:00|||||||||2527
1743114300000|2025-03-27 22:25:00|402|401|402|401|402|401|402|401|6632
1743114600000|2025-03-27 22:30:00|401|400|401|400|401|400|401|400|13434
1743114900000|2025-03-27 22:35:00|||||||||2578
1743115200000|2025-03-27 22:40:00||401||400||401||400|2405
1743115500000|2025-03-27 22:45:00|402|401|401|400|402|401|401|400|32101
1743115800000|2025-03-27 22:50:00|402|401|402|401|402|401|402|401|4052
1743116100000|2025-03-27 22:55:00|||||||||2566
1743116400000|2025-03-27 23:00:00|||||||||5280
1743116700000|2025-03-27 23:05:00||402||401||402||401|14989
1743117000000|2025-03-27 23:10:00|||||||||983
1743117300000|2025-03-27 23:15:00|||||||||9353
1743117600000|2025-03-27 23:20:00|401|400|401|400|401|400|401|400|5508
1743117900000|2025-03-27 23:25:00|402|401|402|400|402|401|401|400|16970
1743118200000|2025-03-27 23:30:00|401|401|402|401|402|401|401|401|5120
1743118500000|2025-03-27 23:35:00|||||||||637
1743118800000|2025-03-27 23:40:00|401|400|401|400|401|400|401|400|3178
1743119100000|2025-03-27 23:45:00|402|401|402|401|402|401|402|401|2425
1743119400000|2025-03-27 23:50:00|||||||||2115
1743119700000|2025-03-27 23:55:00|403|402|403|401|403|402|403|401|46022
1743148800000|2025-03-28 08:00:00|394|382|388|387|394|392|387|382|244777
1743149100000|2025-03-28 08:05:00|389|388|390|389|390|389|388|387|46656
1743149400000|2025-03-28 08:10:00|391|390|392|391|392|391|391|390|58384
1743149700000|2025-03-28 08:15:00|||||||||11916
1743150000000|2025-03-28 08:20:00|391||391||391||391||16213
1743150300000|2025-03-28 08:25:00||390||390||390||390|12927
1743150600000|2025-03-28 08:30:00|390|389|390|389|390|389|390|389|47456
1743150900000|2025-03-28 08:35:00|389|388|389|388|390|389|388|388|52376
1743151200000|2025-03-28 08:40:00|||||||||10581
1743151500000|2025-03-28 08:45:00|390|389|390|389|390|389|390|389|18344
1743151800000|2025-03-28 08:50:00|||||||||7144
1743152100000|2025-03-28 08:55:00|||||||||17310
1743152400000|2025-03-28 09:00:00|||||||||3740
1743152700000|2025-03-28 09:05:00|||||||||2171
1743153000000|2025-03-28 09:10:00|||||||||4530
1743153300000|2025-03-28 09:15:00|||||||||15368
1743153600000|2025-03-28 09:20:00|||||||||9510
1743153900000|2025-03-28 09:25:00|||||||||915
1743154200000|2025-03-28 09:30:00|||||||||6011
1743154500000|2025-03-28 09:35:00|389|388|390|389|390|389|389|388|49848
1743154800000|2025-03-28 09:40:00|||||||||2540
1743155100000|2025-03-28 09:45:00|||||||||3193
1743155400000|2025-03-28 09:50:00||390||389||390||389|24323
1743155700000|2025-03-28 09:55:00|||||||||10530
1743156000000|2025-03-28 10:00:00|389||390||390||389||11956
1743156300000|2025-03-28 10:05:00|||||||||262
1743156600000|2025-03-28 10:10:00|||||||||1164
1743156900000|2025-03-28 10:15:00|||||||||3330
1743157200000|2025-03-28 10:20:00|||||||||15025
1743157500000|2025-03-28 10:25:00|||||||||9835
1743157800000|2025-03-28 10:30:00|||||||||694
1743158100000|2025-03-28 10:35:00|||||||||4390
1743158400000|2025-03-28 10:40:00|||||||||8351
1743158700000|2025-03-28 10:45:00|||||||||13230
1743159000000|2025-03-28 10:50:00|||||||||8651
1743159300000|2025-03-28 10:55:00|391|390|391|390|391|390|391|390|14460
1743159600000|2025-03-28 11:00:00|390|389|390|389|390|389|390|389|52444
1743159900000|2025-03-28 11:05:00|||||||||1000
1743160200000|2025-03-28 11:10:00|||||||||1012
1743160500000|2025-03-28 11:15:00|||||||||1287
1743160800000|2025-03-28 11:20:00|391|390|391|390|391|390|391|390|2036
1743161100000|2025-03-28 11:25:00|||||||||2725
1743161400000|2025-03-28 11:30:00|390|389|390|389|390|389|390|389|47923
1743161700000|2025-03-28 11:35:00|391|390|391|390|391|390|391|389|43871
1743162300000|2025-03-28 11:45:00|||||||||1031
1743162600000|2025-03-28 11:50:00|||||||||300
1743162900000|2025-03-28 11:55:00|||||||||1644
1743163200000|2025-03-28 12:00:00|390|389|390|389|391|389|390|389|501508
1743163500000|2025-03-28 12:05:00|||||||||12332
1743163800000|2025-03-28 12:10:00|||||||||7967
1743164100000|2025-03-28 12:15:00|||||||||27995
1743164400000|2025-03-28 12:20:00|||||||||40139
1743164700000|2025-03-28 12:25:00|391|390|390|389|391|390|390|389|32870
1743165000000|2025-03-28 12:30:00||390||390||390||390|32915
1743165300000|2025-03-28 12:35:00|391||391||391||390||31919
1743165600000|2025-03-28 12:40:00|390||391||391||390||79154
1743165900000|2025-03-28 12:45:00|||||||||454092
1743166200000|2025-03-28 12:50:00|390|391|390|389|390|391|390|389|1152920
1743166500000|2025-03-28 12:55:00|||||||||21206
1743166800000|2025-03-28 13:00:00|||||||||20400
1743167100000|2025-03-28 13:05:00|||||||||2599
1743167400000|2025-03-28 13:10:00|||||||||32605
1743167700000|2025-03-28 13:15:00|||||||||11394
1743168000000|2025-03-28 13:20:00|389||390||390||389||49652
1743168300000|2025-03-28 13:25:00|||||||||42904
1743168600000|2025-03-28 13:30:00|391|390|386|385|393|392|386|385|4824703
1743168900000|2025-03-28 13:35:00|387|386|384|383|387|386|384|383|3273600
1743169200000|2025-03-28 13:40:00|383|382|384|383|385|384|382|381|2950762
1743169500000|2025-03-28 13:45:00|385|384|388|387|388|387|385|384|1020470
1743169800000|2025-03-28 13:50:00|387|386|388|387|388|387|387|386|880961
1743170100000|2025-03-28 13:55:00|387|386|386|385|388|387|386|385|657611
1743170400000|2025-03-28 14:00:00|385|384|386|385|387|386|384|383|1154021
1743170700000|2025-03-28 14:05:00|385|384|383|382|385|384|383|382|807034
1743171000000|2025-03-28 14:10:00|384|383|383|382|384|383|383|382|973450
1743171300000|2025-03-28 14:15:00|384|383|385|384|385|384|384|383|989433
1743171600000|2025-03-28 14:20:00|384|383|385|384|386|385|384|383|839436
1743171900000|2025-03-28 14:25:00|384|383|384|383|384|383|384|383|435848
1743172200000|2025-03-28 14:30:00|383|382|384|383|384|383|383|382|516332
1743172500000|2025-03-28 14:35:00|383|382|384|383|384|383|383|382|895579
1743172800000|2025-03-28 14:40:00|383|382|384|383|384|383|383|382|479649
1743173100000|2025-03-28 14:45:00|383|382|383|382|383|382|383|382|462014
1743173400000|2025-03-28 14:50:00|384|383|383|382|384|383|383|382|397719
1743173700000|2025-03-28 14:55:00|382|381|382|381|382|381|382|381|1018157
1743174000000|2025-03-28 15:00:00|||||||||597347
1743174300000|2025-03-28 15:05:00|383|382|383|382|383|382|383|382|973572
1743174600000|2025-03-28 15:10:00|382|381|383|382|383|382|382|381|718374
1743174900000|2025-03-28 15:15:00|382|381|382|381|382|381|382|381|341920
1743175200000|2025-03-28 15:20:00|381|380|381|380|381|380|381|380|866128
1743175500000|2025-03-28 15:25:00|||||||||505230
1743175800000|2025-03-28 15:30:00|382|381|382|381|382|381|382|381|632581
1743176100000|2025-03-28 15:35:00|||||||||194773
1743176400000|2025-03-28 15:40:00|381|380|381|380|381|380|381|380|601925
1743176700000|2025-03-28 15:45:00|||||||||257257
1743177000000|2025-03-28 15:50:00|||||||||686680
1743177300000|2025-03-28 15:55:00|380|379|379|378|380|379|379|378|2121902
1743177600000|2025-03-28 16:00:00|||||||||806900
1743177900000|2025-03-28 16:05:00|||||||||346524
1743178200000|2025-03-28 16:10:00|||||||||197605
1743178500000|2025-03-28 16:15:00|378|377|378|377|378|377|377|376|1395980
1743178800000|2025-03-28 16:20:00|||||||||661522
1743179100000|2025-03-28 16:25:00|377|376|378|377|378|377|377|376|1169469
1743179400000|2025-03-28 16:30:00|377|376|377|376|377|376|377|376|504958
1743179700000|2025-03-28 16:35:00|378|377|379|378|379|378|377|377|996029
1743180000000|2025-03-28 16:40:00|378|377|378|377|378|377|378|377|515684
1743180300000|2025-03-28 16:45:00|||||||||293760
1743180600000|2025-03-28 16:50:00|||||||||280530
1743180900000|2025-03-28 16:55:00|379|378|378|377|379|378|378|377|510415
1743181200000|2025-03-28 17:00:00|379|378|379|378|379|378|378|377|466631
1743181500000|2025-03-28 17:05:00|378|377|379|378|379|378|378|377|503501
1743181800000|2025-03-28 17:10:00|||||||||97089
1743182100000|2025-03-28 17:15:00|380|379|380|379|380|379|380|379|283696
1743182400000|2025-03-28 17:20:00|||||||||280599
1743182700000|2025-03-28 17:25:00|379|378|379|378|380|379|379|378|809192
1743183000000|2025-03-28 17:30:00|380|379|380|379|380|379|380|379|222455
1743183300000|2025-03-28 17:35:00|||||||||247619
1743183600000|2025-03-28 17:40:00|379|378|379|378|379|378|379|378|541615
1743183900000|2025-03-28 17:45:00|||||||||109217
1743184200000|2025-03-28 17:50:00|378|377|378|377|378|377|378|377|493299
1743184500000|2025-03-28 17:55:00|379|378|379|378|379|378|379|378|466767
1743184800000|2025-03-28 18:00:00|380|379|380|379|380|379|380|379|303703
1743185100000|2025-03-28 18:05:00|||||||||368110
1743185400000|2025-03-28 18:10:00|||||||||352932
1743185700000|2025-03-28 18:15:00|||||||||189374
1743186000000|2025-03-28 18:20:00|379|378|380|379|380|379|379|378|505513
1743186300000|2025-03-28 18:25:00|379|378|379|378|379|378|379|378|424577
1743186600000|2025-03-28 18:30:00|||||||||188031
1743186900000|2025-03-28 18:35:00|||||||||305861
1743187200000|2025-03-28 18:40:00|378|377|378|377|378|377|378|377|398704
1743187500000|2025-03-28 18:45:00|||||||||183252
1743187800000|2025-03-28 18:50:00|||||||||177539
1743188100000|2025-03-28 18:55:00|379|378|379|378|379|378|379|378|387168
1743188400000|2025-03-28 19:00:00|378|377|378|377|378|377|378|377|340215
1743188700000|2025-03-28 19:05:00|||||||||396161
1743189000000|2025-03-28 19:10:00|||||||||212768
1743189300000|2025-03-28 19:15:00|||||||||346573
1743189600000|2025-03-28 19:20:00|||||||||187986
1743189900000|2025-03-28 19:25:00|||||||||256092
1743190200000|2025-03-28 19:30:00|377|376|377|376|377|376|377|376|1694204
1743190500000|2025-03-28 19:35:00|||||||||421449
1743190800000|2025-03-28 19:40:00|||||||||460597
1743191100000|2025-03-28 19:45:00|376|375|377|376|377|376|376|375|1935630
1743191400000|2025-03-28 19:50:00|376|375|376|375|376|375|376|375|1445711
1743191700000|2025-03-28 19:55:00|375|374|376|375|376|375|374|373|4907105
1743192000000|2025-03-28 20:00:00|||||||||22682
1743192300000|2025-03-28 20:05:00|377|376|376|375|377|377|376|375|64417
1743192600000|2025-03-28 20:10:00||376||375||376||375|51160
1743192900000|2025-03-28 20:15:00|377|376|377|376|377|376|376|376|51624
1743193200000|2025-03-28 20:20:00|376|375|376|375|377|375|376|375|26192
1743193500000|2025-03-28 20:25:00|||||||||10836
1743193800000|2025-03-28 20:30:00|||||||||8667
1743194100000|2025-03-28 20:35:00|||||||||26036
1743194400000|2025-03-28 20:40:00|||||||||18819
1743194700000|2025-03-28 20:45:00||376||375||376||375|14813
1743195000000|2025-03-28 20:50:00|377|376|377|376|377|376|377|375|32867
1743195300000|2025-03-28 20:55:00|||||||||5338
1743408000000|2025-03-31 08:00:00|384|350|371|370|384|376|371|350|183807
1743408300000|2025-03-31 08:05:00|372|371|372|371|373|372|372|370|67114
1743408600000|2025-03-31 08:10:00|||||||||10455
1743408900000|2025-03-31 08:15:00|||||||||20060
1743409200000|2025-03-31 08:20:00|||||||||4657
1743409500000|2025-03-31 08:25:00|||||||||1755
1743409800000|2025-03-31 08:30:00|||||||||3299
1743410100000|2025-03-31 08:35:00|||||||||6308
1743410400000|2025-03-31 08:40:00|||||||||4884
1743410700000|2025-03-31 08:45:00|||||||||5100
1743411000000|2025-03-31 08:50:00|||||||||15741
1743411300000|2025-03-31 08:55:00|||||||||5764
1743411600000|2025-03-31 09:00:00|371||372||372||371||28491
1743411900000|2025-03-31 09:05:00|||||||||5302
1743412200000|2025-03-31 09:10:00|||||||||3970
1743412500000|2025-03-31 09:15:00|||||||||588
1743412800000|2025-03-31 09:20:00|||||||||7361
1743413100000|2025-03-31 09:25:00|||||||||555
1743413400000|2025-03-31 09:30:00|||||||||1664
1743413700000|2025-03-31 09:35:00|||||||||9082
1743414000000|2025-03-31 09:40:00|||||||||1323
1743414300000|2025-03-31 09:45:00|||||||||17307
1743414600000|2025-03-31 09:50:00|371|370|371|370|372|370|371|370|23299
1743414900000|2025-03-31 09:55:00|||||||||28919
1743415200000|2025-03-31 10:00:00|||||||||8036
1743415500000|2025-03-31 10:05:00|||||||||1435
1743415800000|2025-03-31 10:10:00|||||||||5429
1743416100000|2025-03-31 10:15:00|||||||||13725
1743416400000|2025-03-31 10:20:00|||||||||6659
1743416700000|2025-03-31 10:25:00|||||||||726
1743417000000|2025-03-31 10:30:00|||||||||6661
1743417300000|2025-03-31 10:35:00|||||||||18642
1743417600000|2025-03-31 10:40:00|||||||||1304
1743417900000|2025-03-31 10:45:00|||||||||1973
1743418200000|2025-03-31 10:50:00|||||||||10490
1743418500000|2025-03-31 10:55:00|||||||||4060
1743418800000|2025-03-31 11:00:00|||||||||60977
1743419100000|2025-03-31 11:05:00|370||370||371||370||34099
1743419400000|2025-03-31 11:10:00|371||370||371||370||30330
1743419700000|2025-03-31 11:15:00|371||370||371||370||9115
1743420000000|2025-03-31 11:20:00|371|369|370|369|371|369|369|369|49257
1743420300000|2025-03-31 11:25:00|369|368|369|368|369|368|369|368|10260
1743420600000|2025-03-31 11:30:00|368||369||369||368||22658
1743420900000|2025-03-31 11:35:00|368||369||369||368||10588
1743421200000|2025-03-31 11:40:00|||||||||3050
1743421500000|2025-03-31 11:45:00||369||368||369||368|44722
1743421800000|2025-03-31 11:50:00|||||||||2581
1743422100000|2025-03-31 11:55:00|||||||||1539
1743422400000|2025-03-31 12:00:00|||||||||219872
1743422700000|2025-03-31 12:05:00|||||||||24801
1743423000000|2025-03-31 12:10:00|||||||||7344
1743423300000|2025-03-31 12:15:00|368||369||369||368||75966
1743423600000|2025-03-31 12:20:00|368||368||368||368||25655
1743423900000|2025-03-31 12:25:00||367||367||367||367|31220
1743424200000|2025-03-31 12:30:00||368||367||368||367|31028
1743424500000|2025-03-31 12:35:00|||||||||39999
1743424800000|2025-03-31 12:40:00|||||||||17520
1743425100000|2025-03-31 12:45:00|||||||||12041
1743425400000|2025-03-31 12:50:00|||||||||14567
1743425700000|2025-03-31 12:55:00||368||367||368||367|26937
1743426000000|2025-03-31 13:00:00|||||||||17039
1743426300000|2025-03-31 13:05:00||368||367||368||367|33394
1743426600000|2025-03-31 13:10:00|369|368|369|368|369|368|369|368|60489
1743426900000|2025-03-31 13:15:00|||||||||35014
1743427200000|2025-03-31 13:20:00|||||||||42420
1743427500000|2025-03-31 13:25:00|368|367|367|366|369|367|367|366|57336
1743427800000|2025-03-31 13:30:00|368|367|360|359|368|367|358|357|5604403
1743428100000|2025-03-31 13:35:00|359|358|362|361|363|362|358|357|2009236
1743428400000|2025-03-31 13:40:00|361|360|360|359|362|361|360|359|1220998
1743428700000|2025-03-31 13:45:00|361|360|364|363|364|363|361|360|1130541
1743429000000|2025-03-31 13:50:00|365|364|367|366|367|366|365|364|794973
1743429300000|2025-03-31 13:55:00|368|367|372|371|372|371|368|367|1077856
1743429600000|2025-03-31 14:00:00|373|372|375|374|375|374|373|372|2558252
1743429900000|2025-03-31 14:05:00|376|375|381|380|382|381|375|375|3353032
1743430200000|2025-03-31 14:10:00|382|381|381|380|384|383|380|379|1714828
1743430500000|2025-03-31 14:15:00|382|381|382|381|382|381|380|379|846703
1743430800000|2025-03-31 14:20:00|381|380|380|379|382|381|380|379|539691
1743431100000|2025-03-31 14:25:00|379|378|376|375|379|378|376|375|985624
1743431400000|2025-03-31 14:30:00|377|376|379|378|380|379|377|376|549585
1743431700000|2025-03-31 14:35:00|380|379|379|378|380|379|379|378|498553
1743432000000|2025-03-31 14:40:00|378|377|378|377|378|377|378|377|386501
1743432300000|2025-03-31 14:45:00|379|378|379|378|379|378|378|377|378247
1743432600000|2025-03-31 14:50:00|378|377|378|377|378|377|378|377|376767
1743432900000|2025-03-31 14:55:00|||||||||158824
1743433200000|2025-03-31 15:00:00|379|378|379|378|379|378|379|378|263854
1743433500000|2025-03-31 15:05:00|378|377|379|378|380|379|378|377|580052
1743433800000|2025-03-31 15:10:00|378|377|378|377|378|378|378|377|565230
1743434100000|2025-03-31 15:15:00|379|378|379|378|380|379|379|377|393113
1743434400000|2025-03-31 15:20:00|380|379|379|378|381|380|379|378|575375
1743434700000|2025-03-31 15:25:00|378|377|378|377|378|377|378|377|436706
1743435000000|2025-03-31 15:30:00|379|378|379|378|379|378|379|378|220407
1743435300000|2025-03-31 15:35:00|380|379|381|380|381|380|380|379|373483
1743435600000|2025-03-31 15:40:00|382|381|381|380|382|381|381|380|449004
1743435900000|2025-03-31 15:45:00|382|381|382|381|382|381|381|380|361817
1743436200000|2025-03-31 15:50:00|||||||||209997
1743436500000|2025-03-31 15:55:00|381|380|381|380|381|380|381|380|266233
1743436800000|2025-03-31 16:00:00|382|381|381|380|382|381|381|380|285876
1743437100000|2025-03-31 16:05:00|380|379|380|379|380|379|380|379|495885
1743437400000|2025-03-31 16:10:00|379|378|380|379|380|379|379|378|433278
1743437700000|2025-03-31 16:15:00|381|380|381|380|381|380|381|380|179451
1743438000000|2025-03-31 16:20:00|||||||||157556
1743438300000|2025-03-31 16:25:00|382|381|383|382|383|382|381|381|263036
1743438600000|2025-03-31 16:30:00|||||||||169226
1743438900000|2025-03-31 16:35:00|382|381|383|382|383|382|382|381|507293
1743439200000|2025-03-31 16:40:00|384|383|384|383|384|383|384|383|494197
1743439500000|2025-03-31 16:45:00|383|382|383|382|383|383|383|382|310610
1743439800000|2025-03-31 16:50:00|384|383|384|383|384|383|383|383|203128
1743440100000|2025-03-31 16:55:00|383|382|382|381|383|382|382|381|542194
1743440400000|2025-03-31 17:00:00|||||||||118594
1743440700000|2025-03-31 17:05:00|383|382|382|381|383|382|382|381|201000
1743441000000|2025-03-31 17:10:00|381|380|381|380|382|381|381|380|497817
1743441300000|2025-03-31 17:15:00|||||||||166478
1743441600000|2025-03-31 17:20:00|||||||||111097
1743441900000|2025-03-31 17:25:00|382|381|382|381|382|381|382|381|280270
1743442200000|2025-03-31 17:30:00|||||||||132687
1743442500000|2025-03-31 17:35:00|383|382|383|382|384|383|383|382|245506
1743442800000|2025-03-31 17:40:00|||||||||318166
1743443100000|2025-03-31 17:45:00|382|381|383|382|383|382|382|381|336981
1743443400000|2025-03-31 17:50:00|382|381|384|383|384|383|382|381|522649
1743443700000|2025-03-31 17:55:00|383|382|383|382|383|382|383|382|270929
1743444000000|2025-03-31 18:00:00|384|383|384|383|384|383|383|383|189668
1743444300000|2025-03-31 18:05:00|385|384|385|384|385|384|385|384|278997
1743444600000|2025-03-31 18:10:00|384|383|383|382|384|383|383|382|646895
1743444900000|2025-03-31 18:15:00|384|383|384|383|384|383|384|383|287038
1743445200000|2025-03-31 18:20:00|385|384|385|384|385|384|385|384|267808
1743445500000|2025-03-31 18:25:00|384|383|384|383|384|383|384|383|186873
1743445800000|2025-03-31 18:30:00|385|384|383|382|385|384|383|382|434292
1743446100000|2025-03-31 18:35:00|||||||||85648
1743446400000|2025-03-31 18:40:00|384|383|383|382|384|383|383|382|601706
1743446700000|2025-03-31 18:45:00|382|381|383|382|383|382|382|381|479667
1743447000000|2025-03-31 18:50:00|||||||||77302
1743447300000|2025-03-31 18:55:00|382|381|382|381|382|381|382|381|113334
1743447600000|2025-03-31 19:00:00|383|382|383|382|383|382|383|382|230234
1743447900000|2025-03-31 19:05:00|382|381|382|381|383|382|382|381|310652
1743448200000|2025-03-31 19:10:00|||||||||87224
1743448500000|2025-03-31 19:15:00|381|380|381|380|381|380|381|380|211522
1743448800000|2025-03-31 19:20:00|||||||||79924
1743449100000|2025-03-31 19:25:00|||||||||461249
1743449400000|2025-03-31 19:30:00|380|379|382|381|382|381|380|379|621122
1743449700000|2025-03-31 19:35:00|381|380|381|380|381|380|381|380|411831
1743450000000|2025-03-31 19:40:00|382|381|382|381|382|381|382|381|485944
1743450300000|2025-03-31 19:45:00|381|380|382|381|382|381|381|380|653736
1743450600000|2025-03-31 19:50:00|381|380|381|380|381|380|381|380|475062
1743450900000|2025-03-31 19:55:00|382|381|381|380|382|381|381|380|1759364
1743451200000|2025-03-31 20:00:00||381||381||381||380|8785
1743451500000|2025-03-31 20:05:00|382||382||382||382||5903
1743451800000|2025-03-31 20:10:00|||||||||2323
1743452100000|2025-03-31 20:15:00|||||||||10057
1743452400000|2025-03-31 20:20:00|||||||||3635
1743452700000|2025-03-31 20:25:00|383|382|383|382|383|382|383|382|20417
1743453000000|2025-03-31 20:30:00|||||||||4857
1743453300000|2025-03-31 20:35:00|||||||||3216
1743453600000|2025-03-31 20:40:00|||||||||9728
1743453900000|2025-03-31 20:45:00|||||||||2703
1743454200000|2025-03-31 20:50:00|||||||||2570
1743454500000|2025-03-31 20:55:00|||||||||246
1743454800000|2025-03-31 21:00:00|||||||||278
1743455100000|2025-03-31 21:05:00|||||||||482
1743455400000|2025-03-31 21:10:00|||||||||6226
1743455700000|2025-03-31 21:15:00|382|383|383|382|383|383|382|382|2697
1743456000000|2025-03-31 21:20:00|||||||||311
1743456300000|2025-03-31 21:25:00|382|381|382|381|383|381|382|381|7435
1743456600000|2025-03-31 21:30:00|||||||||23510
1743456900000|2025-03-31 21:35:00|||||||||1322
1743457200000|2025-03-31 21:40:00|||||||||966
1743457500000|2025-03-31 21:45:00|||||||||2717
1743457800000|2025-03-31 21:50:00|383|382|383|382|383|382|383|381|1306
1743458100000|2025-03-31 21:55:00|||||||||3098
1743458400000|2025-03-31 22:00:00|||||||||714
1743458700000|2025-03-31 22:05:00|382|381|383|381|383|381|382|381|4561
1743459000000|2025-03-31 22:10:00|382|382|383|382|383|382|382|382|14374
1743459300000|2025-03-31 22:15:00|382|381|382|381|383|382|382|381|6637
1743459600000|2025-03-31 22:20:00|||||||||1762
1743459900000|2025-03-31 22:25:00|383|382|382|381|383|382|382|381|19286
1743460200000|2025-03-31 22:30:00|383|382|383|382|383|382|383|382|4650
1743460500000|2025-03-31 22:35:00|||||||||326
1743460800000|2025-03-31 22:40:00|||||||||220
1743461100000|2025-03-31 22:45:00|||||||||15748
1743461400000|2025-03-31 22:50:00|||||||||603
1743461700000|2025-03-31 22:55:00|||||||||24
1743462000000|2025-03-31 23:00:00|||||||||1601
1743462300000|2025-03-31 23:05:00|||||||||650
1743462600000|2025-03-31 23:10:00|||||||||377
1743462900000|2025-03-31 23:15:00|382|381|383|381|383|381|382|381|7891
1743463200000|2025-03-31 23:20:00|382||382||382||382||639
1743463500000|2025-03-31 23:25:00|||||||||5334
1743463800000|2025-03-31 23:30:00|||||||||404
1743464100000|2025-03-31 23:35:00|381|380|381|380|381|380|381|380|15333
1743464400000|2025-03-31 23:40:00||381||380||381||380|3636
1743464700000|2025-03-31 23:45:00|||||||||4463
1743465000000|2025-03-31 23:50:00|||||||||1716
1743465300000|2025-03-31 23:55:00|380||381||381||380||6536
1743494400000|2025-04-01 08:00:00|392|350|378|377|392|383|378|350|189344
1743494700000|2025-04-01 08:05:00|377|378|377|376|377|378|376|376|97560
1743495000000|2025-04-01 08:10:00|376|375|376|375|376|375|376|375|41285
1743495300000|2025-04-01 08:15:00|||||||||14187
1743495600000|2025-04-01 08:20:00|377|376|378|377|378|377|377|376|22164
1743495900000|2025-04-01 08:25:00|||||||||13575
1743496200000|2025-04-01 08:30:00|379|378|379|378|379|378|379|378|5583
1743496500000|2025-04-01 08:35:00|380|379|380|379|380|379|380|379|11618
1743496800000|2025-04-01 08:40:00|||||||||9342
1743497100000|2025-04-01 08:45:00|||||||||8619
1743497400000|2025-04-01 08:50:00|||||||||2508
1743497700000|2025-04-01 08:55:00|381|380|381|380|381|380|381|380|18052
1743498000000|2025-04-01 09:00:00|382|381|383|382|383|382|382|381|18717
1743498300000|2025-04-01 09:05:00||383||382||383||382|6591
1743498600000|2025-04-01 09:10:00|384|383|384|383|384|383|384|383|11788
1743498900000|2025-04-01 09:15:00|||||||||40
1743499200000|2025-04-01 09:20:00||384||384||384||384|12022
1743499500000|2025-04-01 09:25:00||383||383||383||383|2858
1743499800000|2025-04-01 09:30:00|385|384|386|385|386|385|384|384|33127
1743500100000|2025-04-01 09:35:00|387|386|388|387|388|387|387|386|27833
1743500400000|2025-04-01 09:40:00|||||||||11937
1743500700000|2025-04-01 09:45:00|389|388|389|388|389|388|389|388|34281
1743501000000|2025-04-01 09:50:00|390|389|391|390|391|391|390|389|79371
1743501300000|2025-04-01 09:55:00|||||||||21615
1743501600000|2025-04-01 10:00:00|390|389|390|389|390|389|390|389|51151
1743501900000|2025-04-01 10:05:00|391|390|391|390|391|390|391|390|19572
1743502200000|2025-04-01 10:10:00|||||||||4617
1743502500000|2025-04-01 10:15:00|||||||||5346
1743502800000|2025-04-01 10:20:00|||||||||3315
1743503100000|2025-04-01 10:25:00|||||||||6750
1743503400000|2025-04-01 10:30:00|||||||||6275
1743503700000|2025-04-01 10:35:00|||||||||5137
1743504000000|2025-04-01 10:40:00|392|391|392|391|392|391|392|391|27118
1743504300000|2025-04-01 10:45:00|393|392|395|394|395|395|393|392|93940
1743504600000|2025-04-01 10:50:00|396|395|396|395|397|396|395|395|69822
1743504900000|2025-04-01 10:55:00|395|394|395|394|395|394|395|394|21829
1743505200000|2025-04-01 11:00:00|394|393|393|392|394|393|393|392|19921
1743505500000|2025-04-01 11:05:00|||||||||7434
1743505800000|2025-04-01 11:10:00|||||||||2431
1743506100000|2025-04-01 11:15:00|392|391|391|390|392|391|391|390|34962
1743506400000|2025-04-01 11:20:00|||||||||6078
1743506700000|2025-04-01 11:25:00|||||||||3727
1743507000000|2025-04-01 11:30:00|||||||||457
1743507300000|2025-04-01 11:35:00|390|389|389|388|390|389|389|388|24168
1743507600000|2025-04-01 11:40:00|388|387|388|387|388|387|388|387|5566
1743507900000|2025-04-01 11:45:00|||||||||1167
1743508200000|2025-04-01 11:50:00|||||||||1205
1743508500000|2025-04-01 11:55:00||388||387||388||387|9211
1743508800000|2025-04-01 12:00:00|||||||||218396
1743509100000|2025-04-01 12:05:00|||||||||2879
1743509400000|2025-04-01 12:10:00|||||||||27031
1743509700000|2025-04-01 12:15:00|||||||||21664
1743510000000|2025-04-01 12:20:00|387||388||388||387||32755
1743510300000|2025-04-01 12:25:00|||||||||4078
1743510600000|2025-04-01 12:30:00|||||||||8057
1743510900000|2025-04-01 12:35:00|||||||||7600
1743511200000|2025-04-01 12:40:00|||||||||20962
1743511500000|2025-04-01 12:45:00|||||||||5901
1743511800000|2025-04-01 12:50:00|389|388|388|387|389|388|388|387|175587
1743512100000|2025-04-01 12:55:00|389|388|390|389|390|389|389|388|99896
1743512400000|2025-04-01 13:00:00|||||||||13928
1743512700000|2025-04-01 13:05:00|||||||||16667
1743513000000|2025-04-01 13:10:00|||||||||22867
1743513300000|2025-04-01 13:15:00|391|390|391|390|391|391|390|389|174722
1743513600000|2025-04-01 13:20:00|390|389|390|389|390|389|389|388|162482
1743513900000|2025-04-01 13:25:00|389|388|388|386|389|389|387|386|43403
1743514200000|2025-04-01 13:30:00|387|387|385|384|391|390|385|384|2268160
1743514500000|2025-04-01 13:35:00|384|383|386|385|386|385|383|382|1027680
1743514800000|2025-04-01 13:40:00|387|386|388|387|389|388|387|386|897189
1743515100000|2025-04-01 13:45:00|387|386|387|386|387|386|386|385|369756
1743515400000|2025-04-01 13:50:00|386|385|387|386|387|386|386|385|354082
1743515700000|2025-04-01 13:55:00|388|387|389|388|390|389|387|386|825274
1743516000000|2025-04-01 14:00:00|388|387|392|391|392|391|388|387|688396
1743516300000|2025-04-01 14:05:00|391|390|391|390|392|391|391|390|452703
1743516600000|2025-04-01 14:10:00|390|389|389|388|390|389|389|388|428381
1743516900000|2025-04-01 14:15:00|390|389|389|388|390|389|389|388|433673
1743517200000|2025-04-01 14:20:00|390|389|391|390|391|390|390|389|366204
1743517500000|2025-04-01 14:25:00|392|391|392|391|392|391|391|390|522292
1743517800000|2025-04-01 14:30:00|393|392|394|393|394|393|393|392|484740
1743518100000|2025-04-01 14:35:00|395|394|396|395|398|397|395|394|763325
1743518400000|2025-04-01 14:40:00|395|394|395|394|395|395|394|393|478367
1743518700000|2025-04-01 14:45:00|396|395|395|394|396|395|395|394|462855
1743519000000|2025-04-01 14:50:00|396|395|399|398|399|398|395|395|908002
1743519300000|2025-04-01 14:55:00|398|397|399|398|400|399|398|397|1090352
1743519600000|2025-04-01 15:00:00|398|397|399|398|399|398|398|397|547731
1743519900000|2025-04-01 15:05:00|398|397|398|397|398|397|398|397|406890
1743520200000|2025-04-01 15:10:00|399|398|399|398|399|398|399|398|242448
1743520500000|2025-04-01 15:15:00|400|399|399|398|400|399|399|398|443819
1743520800000|2025-04-01 15:20:00|398|397|398|397|398|397|398|397|196692
1743521100000|2025-04-01 15:25:00|||||||||283978
1743521400000|2025-04-01 15:30:00|397|396|397|396|397|396|397|396|300835
1743521700000|2025-04-01 15:35:00|396|395|396|395|396|395|396|395|359915
1743522000000|2025-04-01 15:40:00|395|394|395|394|395|394|395|394|255942
1743522300000|2025-04-01 15:45:00|396|395|396|395|396|395|396|395|200515
1743522600000|2025-04-01 15:50:00|397|396|396|395|397|396|396|395|211687
1743522900000|2025-04-01 15:55:00|||||||||42780
1743523200000|2025-04-01 16:00:00|397|396|396|395|397|396|396|395|214804
1743523500000|2025-04-01 16:05:00|||||||||103768
1743523800000|2025-04-01 16:10:00|||||||||142946
1743524100000|2025-04-01 16:15:00|397|396|397|396|397|396|396|396|184911
1743524400000|2025-04-01 16:20:00|||||||||190030
1743524700000|2025-04-01 16:25:00|396|395|396|395|396|395|396|395|303138
1743525000000|2025-04-01 16:30:00|||||||||122250
1743525300000|2025-04-01 16:35:00|395|394|394|393|395|394|394|393|355714
1743525600000|2025-04-01 16:40:00|393|392|393|392|394|393|393|392|415671
1743525900000|2025-04-01 16:45:00|394|393|394|393|394|393|394|393|226197
1743526200000|2025-04-01 16:50:00|395|394|395|394|395|394|395|394|310846
1743526500000|2025-04-01 16:55:00|||||||||84181
1743526800000|2025-04-01 17:00:00|||||||||75174
1743527100000|2025-04-01 17:05:00|||||||||152611
1743527400000|2025-04-01 17:10:00|||||||||198623
1743527700000|2025-04-01 17:15:00|394|393|394|393|394|393|394|393|227292
1743528000000|2025-04-01 17:20:00|||||||||80864
1743528300000|2025-04-01 17:25:00|393|392|393|392|393|392|393|392|199860
1743528600000|2025-04-01 17:30:00|||||||||381258
1743528900000|2025-04-01 17:35:00|||||||||46744
1743529200000|2025-04-01 17:40:00|||||||||120150
1743529500000|2025-04-01 17:45:00|||||||||29806
1743529800000|2025-04-01 17:50:00|||||||||38586
1743530100000|2025-04-01 17:55:00|392|391|392|391|392|391|392|391|211914
1743530400000|2025-04-01 18:00:00|391|390|392|391|392|391|391|390|389757
1743530700000|2025-04-01 18:05:00|391|390|391|390|391|390|391|390|162928
1743531000000|2025-04-01 18:10:00|392|391|392|391|392|391|392|391|158909
1743531300000|2025-04-01 18:15:00|391|390|391|390|391|390|391|390|186833
1743531600000|2025-04-01 18:20:00|||||||||73298
1743531900000|2025-04-01 18:25:00|390|389|390|389|391|390|390|389|675316
1743532200000|2025-04-01 18:30:00|||||||||136170
1743532500000|2025-04-01 18:35:00|389|388|390|389|390|389|389|388|260897
1743532800000|2025-04-01 18:40:00|||||||||171594
1743533100000|2025-04-01 18:45:00|389|388|389|388|390|388|389|388|444285
1743533400000|2025-04-01 18:50:00|||||||||146693
1743533700000|2025-04-01 18:55:00|390|389|390|389|390|389|390|389|176636
1743534000000|2025-04-01 19:00:00|391|390|390|389|391|390|390|389|350141
1743534300000|2025-04-01 19:05:00|||||||||58318
1743534600000|2025-04-01 19:10:00|||||||||94992
1743534900000|2025-04-01 19:15:00|||||||||214697
1743535200000|2025-04-01 19:20:00|389|388|390|389|390|389|389|388|265530
1743535500000|2025-04-01 19:25:00|389|388|388|387|389|388|388|387|375358
1743535800000|2025-04-01 19:30:00|387|386|387|386|388|387|387|386|413733
1743536100000|2025-04-01 19:35:00|||||||||83849
1743536400000|2025-04-01 19:40:00|||||||||249191
1743536700000|2025-04-01 19:45:00|388|387|387|386|388|387|387|386|764541
1743537000000|2025-04-01 19:50:00|388|387|387|386|388|387|387|386|736957
1743537300000|2025-04-01 19:55:00|||||||||1522977
1743537600000|2025-04-01 20:00:00|||||||||7491
1743537900000|2025-04-01 20:05:00|||||||||1824
1743538200000|2025-04-01 20:10:00|||||||||4004
1743538500000|2025-04-01 20:15:00|||||||||6918
1743538800000|2025-04-01 20:20:00|||||||||6336
1743539100000|2025-04-01 20:25:00|||||||||2289
1743539400000|2025-04-01 20:30:00||387||386||387||386|15231
1743539700000|2025-04-01 20:35:00|||||||||574
1743540000000|2025-04-01 20:40:00|||||||||1167
1743540300000|2025-04-01 20:45:00|||||||||16962
1743540600000|2025-04-01 20:50:00|||||||||1636
1743540900000|2025-04-01 20:55:00|||||||||7966
1743541200000|2025-04-01 21:00:00|||||||||3375
1743541500000|2025-04-01 21:05:00|||||||||4984
1743541800000|2025-04-01 21:10:00|||||||||463
1743542100000|2025-04-01 21:15:00|||||||||9241
1743542400000|2025-04-01 21:20:00|||||||||23
1743542700000|2025-04-01 21:25:00|||||||||13829
1743543000000|2025-04-01 21:30:00|||||||||812
1743543300000|2025-04-01 21:35:00|||||||||722
1743543600000|2025-04-01 21:40:00|||||||||1627
1743543900000|2025-04-01 21:45:00|||||||||500
1743544200000|2025-04-01 21:50:00|||||||||5354
1743544500000|2025-04-01 21:55:00|||||||||1197
1743544800000|2025-04-01 22:00:00|388|387|388|387|388|387|388|386|4513
1743545100000|2025-04-01 22:05:00|||||||||4652
1743545400000|2025-04-01 22:10:00|||||||||3290
1743545700000|2025-04-01 22:15:00|||||||||1503
1743546000000|2025-04-01 22:20:00|||||||||4063
1743546300000|2025-04-01 22:25:00||388||387||388||387|2353
1743546600000|2025-04-01 22:30:00|||||||||416
1743546900000|2025-04-01 22:35:00|||||||||5647
1743547200000|2025-04-01 22:40:00|||||||||6683
1743547500000|2025-04-01 22:45:00|||||||||45
1743547800000|2025-04-01 22:50:00|||||||||1007
1743548100000|2025-04-01 22:55:00|||||||||17691
1743548400000|2025-04-01 23:00:00|||||||||780
1743548700000|2025-04-01 23:05:00|389|388|389|388|389|388|388|387|42862
1743549000000|2025-04-01 23:10:00|||||||||12397
1743549300000|2025-04-01 23:15:00|||||||||21587
1743549600000|2025-04-01 23:20:00|||||||||534
1743549900000|2025-04-01 23:25:00|||||||||16644
1743550200000|2025-04-01 23:30:00|||||||||1564
1743550500000|2025-04-01 23:35:00|388|387|388|387|388|387|388|387|20698
1743550800000|2025-04-01 23:40:00|||||||||1539
1743551100000|2025-04-01 23:45:00|389|388|389|388|389|388|389|388|7281
1743551400000|2025-04-01 23:50:00|388|387|388|387|388|387|388|387|13327
1743551700000|2025-04-01 23:55:00|||||||||9407
1743580800000|2025-04-02 08:00:00|450|380|382|381|450|382|381|380|106205
1743581100000|2025-04-02 08:05:00|381|380|382|381|382|382|381|380|74978
1743581400000|2025-04-02 08:10:00|383|382|383|382|383|382|383|381|56491
1743581700000|2025-04-02 08:15:00|384|383|383|382|384|384|383|382|118404
1743582000000|2025-04-02 08:20:00|||||||||6773
1743582300000|2025-04-02 08:25:00|||||||||10364
1743582600000|2025-04-02 08:30:00|||||||||4141
1743582900000|2025-04-02 08:35:00|384|383|383|382|384|383|383|382|24040
1743583200000|2025-04-02 08:40:00|||||||||1422
1743583500000|2025-04-02 08:45:00|||||||||2164
1743583800000|2025-04-02 08:50:00|||||||||150
1743584100000|2025-04-02 08:55:00|384|383|384|383|384|383|384|383|10881
1743584400000|2025-04-02 09:00:00|||||||||1509
1743584700000|2025-04-02 09:05:00|||||||||2585
1743585000000|2025-04-02 09:10:00|||||||||790
1743585300000|2025-04-02 09:15:00|||||||||903
1743585600000|2025-04-02 09:20:00|||||||||10191
1743585900000|2025-04-02 09:25:00|||||||||4104
1743586200000|2025-04-02 09:30:00|||||||||505
1743586500000|2025-04-02 09:35:00|385|384|385|384|385|384|385|384|14547
1743586800000|2025-04-02 09:40:00|||||||||725
1743587100000|2025-04-02 09:45:00|||||||||1000
1743587400000|2025-04-02 09:50:00|||||||||24534
1743587700000|2025-04-02 09:55:00|||||||||1271
1743588000000|2025-04-02 10:00:00|384|383|383|382|384|383|383|382|45411
1743588300000|2025-04-02 10:05:00|||||||||1992
1743588600000|2025-04-02 10:10:00|||||||||302
1743588900000|2025-04-02 10:15:00|||||||||10939
1743589200000|2025-04-02 10:20:00||383||382||383||382|11521
1743589500000|2025-04-02 10:25:00|||||||||7954
1743589800000|2025-04-02 10:30:00|||||||||46226
1743590100000|2025-04-02 10:35:00|||||||||44304
1743590400000|2025-04-02 10:40:00|382|381|382|381|382|381|382|381|35857
1743590700000|2025-04-02 10:45:00|||||||||3798
1743591000000|2025-04-02 10:50:00|||||||||1509
1743591300000|2025-04-02 10:55:00|||||||||3152
1743591600000|2025-04-02 11:00:00||382||381||382||381|40108
1743591900000|2025-04-02 11:05:00|||||||||6657
1743592200000|2025-04-02 11:10:00|||||||||1990
1743592500000|2025-04-02 11:15:00|383|382|383|382|383|382|383|382|1271
1743592800000|2025-04-02 11:20:00|||||||||1500
1743593100000|2025-04-02 11:25:00|||||||||1741
1743593400000|2025-04-02 11:30:00||383||382||383||382|32590
1743593700000|2025-04-02 11:35:00|||||||||50
1743594000000|2025-04-02 11:40:00|||||||||200
1743594300000|2025-04-02 11:45:00|||||||||2555
1743594600000|2025-04-02 11:50:00|||||||||8136
1743594900000|2025-04-02 11:55:00|||||||||630
1743595200000|2025-04-02 12:00:00|||||||||82347
1743595500000|2025-04-02 12:05:00|||||||||1627
1743595800000|2025-04-02 12:10:00|||||||||1745
1743596100000|2025-04-02 12:15:00|382||383||383||382||19343
1743596400000|2025-04-02 12:20:00|||||||||5871
1743596700000|2025-04-02 12:25:00|||||||||9536
1743597000000|2025-04-02 12:30:00|382|381|382|381|383|381|382|381|1492803
1743597300000|2025-04-02 12:35:00|||||||||12755
1743597600000|2025-04-02 12:40:00|||||||||6735
1743597900000|2025-04-02 12:45:00|||||||||7075
1743598200000|2025-04-02 12:50:00|||||||||264067
1743598500000|2025-04-02 12:55:00|||||||||1766
1743598800000|2025-04-02 13:00:00|||||||||5543
1743599100000|2025-04-02 13:05:00|381|380|381|380|381|380|381|380|58412
1743599400000|2025-04-02 13:10:00|||||||||9683
1743599700000|2025-04-02 13:15:00|||||||||7294
1743600000000|2025-04-02 13:20:00||381||380||381||380|21048
1743600300000|2025-04-02 13:25:00|382|381|381|380|382|381|381|380|32126
1743600600000|2025-04-02 13:30:00|380|381|383|382|384|383|378|377|1950839
1743600900000|2025-04-02 13:35:00|382|381|383|382|384|383|381|380|502467
1743601200000|2025-04-02 13:40:00|382|381|382|381|382|381|382|381|413674
1743601500000|2025-04-02 13:45:00|||||||||296785
1743601800000|2025-04-02 13:50:00|381|382|380|379|381|382|380|379|488296
1743602100000|2025-04-02 13:55:00|379|378|379|379|380|379|379|378|347509
1743602400000|2025-04-02 14:00:00|380|378|381|380|382|381|379|378|316168
1743602700000|2025-04-02 14:05:00|380|379|379|378|380|379|379|378|271397
1743603000000|2025-04-02 14:10:00|378|377|379|378|379|378|378|377|281129
1743603300000|2025-04-02 14:15:00|380|379|380|379|380|379|380|379|187890
1743603600000|2025-04-02 14:20:00|381|380|381|380|381|380|381|380|356820
1743603900000|2025-04-02 14:25:00|380|379|380|379|380|379|379|378|357935
1743604200000|2025-04-02 14:30:00|||||||||146936
1743604500000|2025-04-02 14:35:00|379|378|380|379|380|379|379|378|188449
1743604800000|2025-04-02 14:40:00|||||||||153961
1743605100000|2025-04-02 14:45:00|379|378|380|379|380|379|379|378|351458
1743605400000|2025-04-02 14:50:00|||||||||98404
1743605700000|2025-04-02 14:55:00|381|380|381|380|381|380|381|380|176266
1743606000000|2025-04-02 15:00:00|380|379|381|380|381|380|380|379|291359
1743606300000|2025-04-02 15:05:00|380|379|380|379|380|379|380|379|83519
1743606600000|2025-04-02 15:10:00|379|378|379|378|379|378|379|378|356298
1743606900000|2025-04-02 15:15:00|378|377|377|376|378|377|377|376|594412
1743607200000|2025-04-02 15:20:00|378|377|378|377|378|377|377|376|799417
1743607500000|2025-04-02 15:25:00|||||||||282593
1743607800000|2025-04-02 15:30:00|377|376|378|377|378|377|377|376|570621
1743608100000|2025-04-02 15:35:00|379|378|378|377|379|378|378|377|384501
1743608400000|2025-04-02 15:40:00|||||||||219746
1743608700000|2025-04-02 15:45:00|377|376|377|376|377|376|377|376|259488
1743609000000|2025-04-02 15:50:00|376|375|377|376|378|377|376|375|809201
1743609300000|2025-04-02 15:55:00|378|377|377|376|378|377|377|376|679107
1743609600000|2025-04-02 16:00:00|||||||||131510
1743609900000|2025-04-02 16:05:00|||||||||98142
1743610200000|2025-04-02 16:10:00|378|377|378|377|378|377|377|376|579494
1743610500000|2025-04-02 16:15:00|377|376|377|376|377|376|377|376|159353
1743610800000|2025-04-02 16:20:00|||||||||180264
1743611100000|2025-04-02 16:25:00|||||||||369193
1743611400000|2025-04-02 16:30:00|||||||||145960
1743611700000|2025-04-02 16:35:00|376|375|376|375|376|375|376|375|483428
1743612000000|2025-04-02 16:40:00|||||||||208580
1743612300000|2025-04-02 16:45:00|||||||||194396
1743612600000|2025-04-02 16:50:00|377|376|379|378|379|378|377|376|994946
1743612900000|2025-04-02 16:55:00|378|377|378|377|378|377|378|377|261950
1743613200000|2025-04-02 17:00:00|379|378|379|378|379|378|378|377|259899
1743613500000|2025-04-02 17:05:00|||||||||106092
1743613800000|2025-04-02 17:10:00|380|379|381|380|381|380|380|379|560506
1743614100000|2025-04-02 17:15:00|380|379|381|380|381|380|380|379|380857
1743614400000|2025-04-02 17:20:00|380|379|381|380|381|380|380|379|534322
1743614700000|2025-04-02 17:25:00|||||||||62769
1743615000000|2025-04-02 17:30:00|380|379|380|379|381|380|380|379|317961
1743615300000|2025-04-02 17:35:00|||||||||104942
1743615600000|2025-04-02 17:40:00|||||||||122202
1743615900000|2025-04-02 17:45:00|379|378|379|378|379|378|379|378|161974
1743616200000|2025-04-02 17:50:00|||||||||103160
1743616500000|2025-04-02 17:55:00|380|379|379|378|380|379|379|378|217085
1743616800000|2025-04-02 18:00:00|380|379|379|378|380|379|379|378|332658
1743617100000|2025-04-02 18:05:00|378|377|378|377|378|377|378|377|224470
1743617400000|2025-04-02 18:10:00|379|378|379|378|379|378|379|378|306659
1743617700000|2025-04-02 18:15:00|378|377|378|377|378|377|378|377|412058
1743618000000|2025-04-02 18:20:00|||||||||88965
1743618300000|2025-04-02 18:25:00|377|376|377|376|377|376|377|376|282727
1743618600000|2025-04-02 18:30:00|378|377|378|377|378|377|378|377|233105
1743618900000|2025-04-02 18:35:00|379|378|379|378|379|378|379|378|244266
1743619200000|2025-04-02 18:40:00|||||||||74084
1743619500000|2025-04-02 18:45:00|||||||||63388
1743619800000|2025-04-02 18:50:00|||||||||83131
1743620100000|2025-04-02 18:55:00|378|377|379|378|379|378|378|377|566518
1743620400000|2025-04-02 19:00:00|||||||||41019
1743620700000|2025-04-02 19:05:00|||||||||125463
1743621000000|2025-04-02 19:10:00|378|377|379|378|379|378|378|377|535248
1743621300000|2025-04-02 19:15:00|||||||||188065
1743621600000|2025-04-02 19:20:00|378|377|379|378|379|378|378|377|339750
1743621900000|2025-04-02 19:25:00|380|379|380|379|380|379|380|379|251566
1743622200000|2025-04-02 19:30:00|381|380|381|380|382|381|380|379|694848
1743622500000|2025-04-02 19:35:00|382|381|382|381|382|381|382|381|237316
1743622800000|2025-04-02 19:40:00|||||||||152902
1743623100000|2025-04-02 19:45:00|||||||||291863
1743623400000|2025-04-02 19:50:00|381|380|382|381|382|381|381|380|944683
1743623700000|2025-04-02 19:55:00|381|380|380|379|381|380|380|379|1983210
1743624000000|2025-04-02 20:00:00|381|380|380|379|381|380|379|378|25486
1743624300000|2025-04-02 20:05:00|||||||||5319
1743624600000|2025-04-02 20:10:00|381|380|380|379|381|381|380|379|23900
1743624900000|2025-04-02 20:15:00|381|380|383|382|384|384|381|379|145913
1743625200000|2025-04-02 20:20:00|382|381|383|382|383|383|382|381|16659
1743625500000|2025-04-02 20:25:00|382|383|376|375|383|383|375|375|112190
1743625800000|2025-04-02 20:30:00|377|376|376|375|377|376|376|375|85077
1743626100000|2025-04-02 20:35:00|377|376|376|375|377|376|375|375|233789
1743626400000|2025-04-02 20:40:00|375|374|375|374|376|375|374|374|91341
1743626700000|2025-04-02 20:45:00|374|373|374|373|375|373|373|373|39461
1743627000000|2025-04-02 20:50:00|||||||||27938
1743627300000|2025-04-02 20:55:00|373|372|373|372|374|372|372|372|99609
1743627600000|2025-04-02 21:00:00|372|371|372|371|373|372|371|370|66217
1743627900000|2025-04-02 21:05:00|371|370|371|370|372|371|370|370|98676
1743628200000|2025-04-02 21:10:00|||||||||46987
1743628500000|2025-04-02 21:15:00|||||||||77100
1743628800000|2025-04-02 21:20:00|||||||||21889
1743629100000|2025-04-02 21:25:00|370||371||371||370||30140
1743629400000|2025-04-02 21:30:00|370|369|370|369|371|369|370|369|25603
1743629700000|2025-04-02 21:35:00|369|368|370|368|370|368|369|368|72757
1743630000000|2025-04-02 21:40:00|369||369||369||369||17752
1743630300000|2025-04-02 21:45:00|370|369|370|369|370|369|370|369|32142
1743630600000|2025-04-02 21:50:00|369|368|369|368|370|369|369|368|64327
1743630900000|2025-04-02 21:55:00|||||||||43238
1743631200000|2025-04-02 22:00:00|||||||||15016
1743631500000|2025-04-02 22:05:00|||||||||43246
1743631800000|2025-04-02 22:10:00|||||||||24395
1743632100000|2025-04-02 22:15:00|368|367|368|367|368|367|368|367|37671
1743632400000|2025-04-02 22:20:00|367|366|367|366|367|366|367|366|33558
1743632700000|2025-04-02 22:25:00|366|365|366|365|367|365|365|365|96434
1743633000000|2025-04-02 22:30:00|365|364|365|364|366|364|364|363|94012
1743633300000|2025-04-02 22:35:00|366|365|366|365|366|365|365|364|14064
1743633600000|2025-04-02 22:40:00|365|366|365|364|365|366|365|364|25601
1743633900000|2025-04-02 22:45:00|366|365|367|366|368|366|366|365|44218
1743634200000|2025-04-02 22:50:00|366|365|368|367|368|367|366|365|20631
1743634500000|2025-04-02 22:55:00|||||||||16010
1743634800000|2025-04-02 23:00:00|||||||||18484
1743635100000|2025-04-02 23:05:00|367|366|367|366|367|366|367|366|7233
1743635400000|2025-04-02 23:10:00|368|367|367|366|368|367|367|366|21816
1743635700000|2025-04-02 23:15:00|366|365|366|365|367|365|366|365|39039
1743636000000|2025-04-02 23:20:00|365|364|364|363|365|364|364|363|114556
1743636300000|2025-04-02 23:25:00|365|364|364|363|366|364|364|363|48561
1743636600000|2025-04-02 23:30:00|||||||||40706
1743636900000|2025-04-02 23:35:00|365|364|365|364|366|365|365|364|61426
1743637200000|2025-04-02 23:40:00|364|363|364|363|364|363|364|363|33143
1743637500000|2025-04-02 23:45:00|365|364|365|364|365|364|365|364|31990
1743637800000|2025-04-02 23:50:00|364||364||364||364||24497
1743638100000|2025-04-02 23:55:00|365|363|364|363|365|364|363|363|55344
1743667200000|2025-04-03 08:00:00|378|350|370|369|378|370|369|350|81237
1743667500000|2025-04-03 08:05:00|||||||||6233
1743667800000|2025-04-03 08:10:00|371|370|370|369|371|370|370|369|49888
1743668100000|2025-04-03 08:15:00|||||||||89
1743668400000|2025-04-03 08:20:00|||||||||5109
1743668700000|2025-04-03 08:25:00|||||||||2457
1743669000000|2025-04-03 08:30:00|||||||||2719
1743669300000|2025-04-03 08:35:00|||||||||1721
1743669600000|2025-04-03 08:40:00|||||||||545
1743669900000|2025-04-03 08:45:00|||||||||2701
1743670200000|2025-04-03 08:50:00|||||||||4414
1743670500000|2025-04-03 08:55:00|||||||||255
1743670800000|2025-04-03 09:00:00|||||||||911
1743671100000|2025-04-03 09:05:00|||||||||5648
1743671400000|2025-04-03 09:10:00|||||||||11657
1743671700000|2025-04-03 09:15:00|||||||||2082
1743672000000|2025-04-03 09:20:00|369|368|369|368|369|368|369|368|18662
1743672300000|2025-04-03 09:25:00|||||||||1400
1743672600000|2025-04-03 09:30:00|||||||||26088
1743672900000|2025-04-03 09:35:00|||||||||200
1743673200000|2025-04-03 09:40:00|370|369|370|369|370|369|370|369|124946
1743673500000|2025-04-03 09:45:00|||||||||2000
1743673800000|2025-04-03 09:50:00|||||||||2120
1743674100000|2025-04-03 09:55:00|||||||||291
1743674400000|2025-04-03 10:00:00|369||370||370||369||7800
1743674700000|2025-04-03 10:05:00|||||||||2116
1743675000000|2025-04-03 10:10:00|||||||||2826
1743675300000|2025-04-03 10:15:00|||||||||2547
1743675600000|2025-04-03 10:20:00|369||370||370||369||12596
1743675900000|2025-04-03 10:25:00|||||||||20085
1743676200000|2025-04-03 10:30:00|369|368|368|367|370|368|368|367|103425
1743676500000|2025-04-03 10:35:00|369|368|368|367|369|368|368|367|19699
1743676800000|2025-04-03 10:40:00|||||||||3415
1743677100000|2025-04-03 10:45:00||368||367||368||367|7728
1743677400000|2025-04-03 10:50:00|367|366|367|366|367|366|367|366|19328
1743677700000|2025-04-03 10:55:00|||||||||4475
1743678000000|2025-04-03 11:00:00|||||||||6818
1743678300000|2025-04-03 11:05:00|||||||||51
1743678600000|2025-04-03 11:10:00|||||||||805
1743678900000|2025-04-03 11:15:00|||||||||1
1743679200000|2025-04-03 11:20:00|||||||||2980
1743679500000|2025-04-03 11:25:00|||||||||303
1743679800000|2025-04-03 11:30:00|366|365|366|365|366|365|366|365|17828
1743680100000|2025-04-03 11:35:00|||||||||11984
1743680400000|2025-04-03 11:40:00|||||||||21156
1743680700000|2025-04-03 11:45:00|||||||||10650
1743681000000|2025-04-03 11:50:00|||||||||2190
1743681300000|2025-04-03 11:55:00|||||||||5010
1743681600000|2025-04-03 12:00:00|||||||||140008
1743681900000|2025-04-03 12:05:00|||||||||1605
1743682200000|2025-04-03 12:10:00|367|366|367|366|367|366|367|366|27162
1743682500000|2025-04-03 12:15:00|366||367||367||366||17495
1743682800000|2025-04-03 12:20:00|||||||||2133
1743683100000|2025-04-03 12:25:00|366|365|367|365|367|366|366|365|7698
1743683400000|2025-04-03 12:30:00|366|366|366|365|366|366|366|365|27765
1743683700000|2025-04-03 12:35:00|||||||||12699
1743684000000|2025-04-03 12:40:00|||||||||8826
1743684300000|2025-04-03 12:45:00|365|364|365|364|366|364|365|364|50170
1743684600000|2025-04-03 12:50:00|||||||||4433
1743684900000|2025-04-03 12:55:00|||||||||13784
1743685200000|2025-04-03 13:00:00|||||||||18665
1743685500000|2025-04-03 13:05:00|||||||||16300
1743685800000|2025-04-03 13:10:00||365||364||365||364|110482
1743686100000|2025-04-03 13:15:00|||||||||32552
1743686400000|2025-04-03 13:20:00|364|365|363|362|365|365|363|362|144491
1743686700000|2025-04-03 13:25:00|362|363|365|363|365|364|362|363|103560
1743687000000|2025-04-03 13:30:00|364|364|370|369|370|369|364|363|2596667
1743687300000|2025-04-03 13:35:00|369|368|371|370|371|370|367|366|1335823
1743687600000|2025-04-03 13:40:00|370|369|369|368|370|369|369|368|616868
1743687900000|2025-04-03 13:45:00|368|367|367|366|368|367|367|366|962981
1743688200000|2025-04-03 13:50:00|368|367|370|369|370|369|368|367|467735
1743688500000|2025-04-03 13:55:00|371|370|372|371|372|371|371|370|399672
1743688800000|2025-04-03 14:00:00|371|370|371|370|372|371|369|368|511413
1743689100000|2025-04-03 14:05:00|372|371|372|371|373|372|372|371|381852
1743689400000|2025-04-03 14:10:00|373|372|375|374|375|374|373|372|764481
1743689700000|2025-04-03 14:15:00|376|375|376|375|377|376|376|375|782793
1743690000000|2025-04-03 14:20:00|375|374|377|376|377|376|374|373|710651
1743690300000|2025-04-03 14:25:00|378|377|376|375|378|377|376|375|458025
1743690600000|2025-04-03 14:30:00|377|376|376|375|377|376|376|375|202677
1743690900000|2025-04-03 14:35:00|375|374|374|373|375|374|374|373|347365
1743691200000|2025-04-03 14:40:00|||||||||224754
1743691500000|2025-04-03 14:45:00|373|372|373|372|373|372|373|372|265229
1743691800000|2025-04-03 14:50:00|372|371|372|371|372|371|372|371|311715
1743692100000|2025-04-03 14:55:00|||||||||146458
1743692400000|2025-04-03 15:00:00|||||||||761779
1743692700000|2025-04-03 15:05:00|371|370|371|370|371|370|371|370|290784
1743693000000|2025-04-03 15:10:00|372|371|372|371|372|371|372|371|239028
1743693300000|2025-04-03 15:15:00|373|372|373|372|373|372|373|372|279843
1743693600000|2025-04-03 15:20:00|372|371|372|371|372|371|372|371|183569
1743693900000|2025-04-03 15:25:00|||||||||87249
1743694200000|2025-04-03 15:30:00|373|372|373|372|373|372|372|371|251684
1743694500000|2025-04-03 15:35:00|372|371|372|371|372|371|372|371|189482
1743694800000|2025-04-03 15:40:00|||||||||108728
1743695100000|2025-04-03 15:45:00|||||||||209231
1743695400000|2025-04-03 15:50:00|371|370|371|370|371|370|371|370|283941
1743695700000|2025-04-03 15:55:00|372|371|372|371|372|371|372|371|162554
1743696000000|2025-04-03 16:00:00|373|372|374|373|374|373|373|372|285275
1743696300000|2025-04-03 16:05:00|||||||||145280
1743696600000|2025-04-03 16:10:00|||||||||104265
1743696900000|2025-04-03 16:15:00|375|374|375|374|375|374|374|373|532312
1743697200000|2025-04-03 16:20:00|376|375|376|375|376|375|376|375|232217
1743697500000|2025-04-03 16:25:00|375|374|376|375|376|375|375|374|592560
1743697800000|2025-04-03 16:30:00|375|374|375|374|375|374|375|374|221202
1743698100000|2025-04-03 16:35:00|||||||||174293
1743698400000|2025-04-03 16:40:00|||||||||57582
1743698700000|2025-04-03 16:45:00|||||||||90555
1743699000000|2025-04-03 16:50:00|374|373|374|373|374|373|374|373|196230
1743699300000|2025-04-03 16:55:00|||||||||91305
1743699600000|2025-04-03 17:00:00|||||||||151764
1743699900000|2025-04-03 17:05:00|375|374|375|374|375|374|375|374|226569
1743700200000|2025-04-03 17:10:00|374|373|374|373|374|374|374|373|198533
1743700500000|2025-04-03 17:15:00|||||||||62095
1743700800000|2025-04-03 17:20:00|373|372|374|373|374|373|373|372|285087
1743701100000|2025-04-03 17:25:00|373|372|374|373|374|373|373|372|293689
1743701400000|2025-04-03 17:30:00|||||||||118390
1743701700000|2025-04-03 17:35:00|375|374|375|374|376|375|375|374|494208
1743702000000|2025-04-03 17:40:00|||||||||92733
1743702300000|2025-04-03 17:45:00|374|373|374|373|374|373|374|373|278616
1743702600000|2025-04-03 17:50:00|||||||||119926
1743702900000|2025-04-03 17:55:00|||||||||128621
1743703200000|2025-04-03 18:00:00|373|372|375|374|375|374|373|372|582810
1743703500000|2025-04-03 18:05:00|374|373|374|373|374|373|374|373|236771
1743703800000|2025-04-03 18:10:00|||||||||94431
1743704100000|2025-04-03 18:15:00|373|372|373|372|373|372|373|372|298842
1743704400000|2025-04-03 18:20:00|374|373|374|373|374|373|374|373|173189
1743704700000|2025-04-03 18:25:00|||||||||114264
1743705000000|2025-04-03 18:30:00|373|372|374|373|374|373|373|372|502614
1743705300000|2025-04-03 18:35:00|||||||||91827
1743705600000|2025-04-03 18:40:00|||||||||333115
1743705900000|2025-04-03 18:45:00|375|374|375|374|375|374|375|374|144515
1743706200000|2025-04-03 18:50:00|||||||||161725
1743706500000|2025-04-03 18:55:00|||||||||57559
1743706800000|2025-04-03 19:00:00|376|375|376|375|376|375|376|375|390533
1743707100000|2025-04-03 19:05:00|||||||||131162
1743707400000|2025-04-03 19:10:00|||||||||207650
1743707700000|2025-04-03 19:15:00|375|374|375|374|375|374|374|373|708348
1743708000000|2025-04-03 19:20:00|374|373|374|373|374|373|374|373|131153
1743708300000|2025-04-03 19:25:00|||||||||127443
1743708600000|2025-04-03 19:30:00|373|372|373|372|373|372|373|372|629447
1743708900000|2025-04-03 19:35:00|||||||||264167
1743709200000|2025-04-03 19:40:00|374|373|374|373|374|373|374|373|383395
1743709500000|2025-04-03 19:45:00|373|372|373|372|373|372|373|372|405243
1743709800000|2025-04-03 19:50:00|374|373|375|374|375|374|374|373|1247815
1743710100000|2025-04-03 19:55:00|||||||||1465977
1743710400000|2025-04-03 20:00:00|374|373|374|373|375|374|374|373|3937
1743710700000|2025-04-03 20:05:00|373|372|373|372|373|372|373|372|26074
1743711000000|2025-04-03 20:10:00|374|373|374|373|374|374|374|373|18866
1743711300000|2025-04-03 20:15:00|||||||||1411
1743711600000|2025-04-03 20:20:00|375|374|375|374|375|374|375|374|6869
1743711900000|2025-04-03 20:25:00|374|373|375|374|375|374|374|373|25039
1743712200000|2025-04-03 20:30:00|||||||||1019
1743712500000|2025-04-03 20:35:00|374|373|374|373|374|374|373|373|3655
1743712800000|2025-04-03 20:40:00|||||||||1345
1743713100000|2025-04-03 20:45:00|375|374|375|374|375|374|374|374|4208
1743713400000|2025-04-03 20:50:00|374||375||375||374||2492
1743713700000|2025-04-03 20:55:00|374|373|374|373|374|373|374|373|13409
1743714000000|2025-04-03 21:00:00|||||||||639
1743714300000|2025-04-03 21:05:00|||||||||1244
1743714600000|2025-04-03 21:10:00|||||||||5785
1743714900000|2025-04-03 21:15:00|||||||||498
1743715200000|2025-04-03 21:20:00|||||||||421
1743715500000|2025-04-03 21:25:00|||||||||2718
1743715800000|2025-04-03 21:30:00|||||||||923
1743716100000|2025-04-03 21:35:00|||||||||9933
1743716400000|2025-04-03 21:40:00|||||||||5542
1743716700000|2025-04-03 21:45:00|||||||||3007
1743717000000|2025-04-03 21:50:00|||||||||8997
1743717300000|2025-04-03 21:55:00|||||||||9061
1743717600000|2025-04-03 22:00:00|||||||||1537
1743717900000|2025-04-03 22:05:00|373|372|373|372|374|373|373|372|79504
1743718200000|2025-04-03 22:10:00|372|371|371|370|372|371|371|370|14538
1743718500000|2025-04-03 22:15:00|372|371|372|371|372|371|372|371|54556
1743718800000|2025-04-03 22:20:00|371|370|370|369|371|370|370|369|46154
1743719100000|2025-04-03 22:25:00|371|370|371|369|371|370|371|369|9585
1743719400000|2025-04-03 22:30:00||370||369||370||369|1283
1743719700000|2025-04-03 22:35:00||370||370||370||370|1047
1743720000000|2025-04-03 22:40:00|||||||||12521
1743720300000|2025-04-03 22:45:00|372|371|372|370|372|371|372|370|13143
1743720600000|2025-04-03 22:50:00||371||371||371||371|2877
1743720900000|2025-04-03 22:55:00|||||||||7681
1743721200000|2025-04-03 23:00:00|373|372|373|371|373|372|373|371|6897
1743721500000|2025-04-03 23:05:00||372||372||372||371|3971
1743721800000|2025-04-03 23:10:00|||||||||630
1743722100000|2025-04-03 23:15:00|||||||||27446
1743722400000|2025-04-03 23:20:00|||||||||25449
1743722700000|2025-04-03 23:25:00|||||||||2738
1743723000000|2025-04-03 23:30:00|||||||||4715
1743723300000|2025-04-03 23:35:00|||||||||2287
1743723600000|2025-04-03 23:40:00|||||||||12805
1743723900000|2025-04-03 23:45:00|||||||||4335
1743724200000|2025-04-03 23:50:00|374|373|374|373|374|373|374|373|19177
1743724500000|2025-04-03 23:55:00|375|372|374|372|375|374|374|372|19637
1743753600000|2025-04-04 08:00:00|372|366|372|371|373|372|370|366|20516
1743753900000|2025-04-04 08:05:00|||||||||1559
1743754200000|2025-04-04 08:10:00|||||||||1746
1743754500000|2025-04-04 08:15:00|||||||||590
1743754800000|2025-04-04 08:20:00|||||||||1
1743755100000|2025-04-04 08:25:00|||||||||1113
1743755400000|2025-04-04 08:30:00||372||372||372||372|2976
1743756000000|2025-04-04 08:40:00||371||371||371||371|30
1743756300000|2025-04-04 08:45:00|||||||||2
1743756600000|2025-04-04 08:50:00|||||||||558
1743756900000|2025-04-04 08:55:00|||||||||4001
1743757200000|2025-04-04 09:00:00|||||||||16955
1743757500000|2025-04-04 09:05:00|||||||||5238
1743757800000|2025-04-04 09:10:00|||||||||14
1743758100000|2025-04-04 09:15:00|||||||||3144
1743758400000|2025-04-04 09:20:00|||||||||2945
1743759000000|2025-04-04 09:30:00|||||||||613
1743759300000|2025-04-04 09:35:00|||||||||2329
1743759600000|2025-04-04 09:40:00|||||||||720
1743759900000|2025-04-04 09:45:00|||||||||267
1743760500000|2025-04-04 09:55:00|||||||||150
1743760800000|2025-04-04 10:00:00|||||||||1062
1743761100000|2025-04-04 10:05:00|371|370|371|370|372|370|371|370|9981
1743761400000|2025-04-04 10:10:00|370|369|368|367|371|369|368|367|25032
1743761700000|2025-04-04 10:15:00|367|366|366|365|368|366|366|365|128031
1743762000000|2025-04-04 10:20:00|365|364|365|364|365|364|364|363|75062
1743762300000|2025-04-04 10:25:00|364|363|364|363|365|364|364|363|26612
1743762600000|2025-04-04 10:30:00|363|362|361|360|363|362|361|360|42725
1743762900000|2025-04-04 10:35:00|360|361|361|360|361|361|360|360|42594
1743763200000|2025-04-04 10:40:00|360|359|360|359|361|359|360|359|76354
1743763500000|2025-04-04 10:45:00|359|358|359|358|359|358|358|357|89646
1743763800000|2025-04-04 10:50:00|358|357|353|352|359|357|352|352|209595
1743764100000|2025-04-04 10:55:00|354|353|355|355|357|356|352|352|135841
1743764400000|2025-04-04 11:00:00|356|356|357|356|360|359|356|356|75263
1743764700000|2025-04-04 11:05:00|356|355|353|352|357|356|353|352|122703
1743765000000|2025-04-04 11:10:00|354|353|352|351|355|354|352|351|123295
1743765300000|2025-04-04 11:15:00|351||352||352||351||83614
1743765600000|2025-04-04 11:20:00|351|350|351|350|351|351|351|350|72995
1743765900000|2025-04-04 11:25:00|350|349|348|347|350|349|347|347|250165
1743766200000|2025-04-04 11:30:00|347|346|347|346|347|347|346|345|97942
1743766500000|2025-04-04 11:35:00|348|347|349|348|349|348|348|347|39621
1743766800000|2025-04-04 11:40:00|348|347|347|346|348|347|347|346|45494
1743767100000|2025-04-04 11:45:00|346|345|347|346|347|346|346|345|77023
1743767400000|2025-04-04 11:50:00|348|347|348|347|348|347|348|347|31770
1743767700000|2025-04-04 11:55:00|349|348|351|350|351|351|349|348|89666
1743768000000|2025-04-04 12:00:00|350|349|347|346|350|349|347|346|968527
1743768300000|2025-04-04 12:05:00|346|345|341|340|347|346|341|340|453527
1743768600000|2025-04-04 12:10:00|342|341|342|341|343|342|341|340|255318
1743768900000|2025-04-04 12:15:00|343|342|346|345|346|345|343|342|189319
1743769200000|2025-04-04 12:20:00|347|346|344|343|347|346|343|342|190969
1743769500000|2025-04-04 12:25:00|345|344|346|345|347|346|345|343|112025
1743769800000|2025-04-04 12:30:00|347|346|346|345|347|346|346|345|47750
1743770100000|2025-04-04 12:35:00|347|346|344|343|347|346|343|342|152888
1743770400000|2025-04-04 12:40:00|345|344|346|345|346|345|345|343|57037
1743770700000|2025-04-04 12:45:00|347|346|353|353|354|353|347|346|347028
1743771000000|2025-04-04 12:50:00|352|352|348|347|352|352|348|347|116853
1743771300000|2025-04-04 12:55:00|349|348|349|348|349|348|349|348|45304
1743771600000|2025-04-04 13:00:00||349||348||349||348|94315
1743771900000|2025-04-04 13:05:00|350|349|349|348|350|349|349|348|62379
1743772200000|2025-04-04 13:10:00|350|349|350|349|350|349|350|349|59938
1743772500000|2025-04-04 13:15:00|349|348|349|348|349|348|349|348|73709
1743772800000|2025-04-04 13:20:00|||||||||44220
1743773100000|2025-04-04 13:25:00|350|349|349|348|350|349|347|346|175011
1743773400000|2025-04-04 13:30:00|350|347|348|347|357|356|346|345|3519868
1743773700000|2025-04-04 13:35:00|349|348|345|344|349|348|344|343|1955961
1743774000000|2025-04-04 13:40:00|344|343|343|342|345|344|342|341|2000288
1743774300000|2025-04-04 13:45:00|344|343|344|343|345|344|343|342|836971
1743774600000|2025-04-04 13:50:00|345|344|346|345|347|346|344|343|845269
1743774900000|2025-04-04 13:55:00|345|344|347|346|347|346|344|343|1234662
1743775200000|2025-04-04 14:00:00|346|345|343|342|346|345|342|341|1223577
1743775500000|2025-04-04 14:05:00|342|341|338|337|342|341|338|337|2138756
1743775800000|2025-04-04 14:10:00|337|336|337|336|337|336|336|335|1160117
1743776100000|2025-04-04 14:15:00|338|337|340|339|340|339|338|337|1054647
1743776400000|2025-04-04 14:20:00|339|338|339|338|339|338|339|338|495733
1743776700000|2025-04-04 14:25:00|338|337|338|337|338|337|338|337|677450
1743777000000|2025-04-04 14:30:00|||||||||559686
1743777300000|2025-04-04 14:35:00|337|336|336|335|337|336|336|335|1042012
1743777600000|2025-04-04 14:40:00|335|334|332|331|335|335|332|331|1307292
1743777900000|2025-04-04 14:45:00|331|330|324|323|331|330|324|323|3818587
1743778200000|2025-04-04 14:50:00|323|322|327|326|328|327|321|320|4421885
1743778500000|2025-04-04 14:55:00|328|327|331|330|332|331|327|326|1634048
1743778800000|2025-04-04 15:00:00|332|331|335|334|336|335|331|330|1544142
1743779100000|2025-04-04 15:05:00|336|335|330|329|336|335|330|329|1641897
1743779400000|2025-04-04 15:10:00|331|330|334|333|334|333|331|330|1300496
1743779700000|2025-04-04 15:15:00|335|334|335|334|336|335|335|334|560014
1743780000000|2025-04-04 15:20:00|336|335|337|336|337|336|336|335|725081
1743780300000|2025-04-04 15:25:00|336|335|335|334|337|336|335|334|666390
1743780600000|2025-04-04 15:30:00|336|335|336|335|336|335|336|335|501969
1743780900000|2025-04-04 15:35:00|335|334|334|333|335|334|334|333|772913
1743781200000|2025-04-04 15:40:00|335|334|337|336|337|336|335|334|873685
1743781500000|2025-04-04 15:45:00|338|337|339|338|340|339|337|337|1010455
1743781800000|2025-04-04 15:50:00|340|339|338|337|340|339|338|337|569482
1743782100000|2025-04-04 15:55:00|339|338|338|337|339|338|338|337|339665
1743782400000|2025-04-04 16:00:00|339|338|340|339|340|339|339|338|936967
1743782700000|2025-04-04 16:05:00|341|340|343|342|344|343|341|340|778939
1743783000000|2025-04-04 16:10:00|344|343|343|342|344|343|342|341|405489
1743783300000|2025-04-04 16:15:00|342|341|342|341|342|342|341|340|480785
1743783600000|2025-04-04 16:20:00|341|340|341|340|341|340|341|340|284570
1743783900000|2025-04-04 16:25:00|||||||||220549
1743784200000|2025-04-04 16:30:00|340|339|341|340|341|340|340|339|584717
1743784500000|2025-04-04 16:35:00|342|341|342|341|343|342|342|341|436967
1743784800000|2025-04-04 16:40:00|||||||||154662
1743785100000|2025-04-04 16:45:00|343|342|342|341|344|343|342|341|786811
1743785400000|2025-04-04 16:50:00|343|342|343|342|343|342|342|341|270812
1743785700000|2025-04-04 16:55:00|||||||||245170
1743786000000|2025-04-04 17:00:00|342|341|342|341|342|341|342|341|202744
1743786300000|2025-04-04 17:05:00|341|340|341|340|341|340|341|340|262043
1743786600000|2025-04-04 17:10:00|340|339|341|340|341|340|340|339|702645
1743786900000|2025-04-04 17:15:00|340|339|341|340|341|340|340|339|452982
1743787200000|2025-04-04 17:20:00|||||||||109384
1743787500000|2025-04-04 17:25:00|342|341|342|341|342|341|342|341|478826
1743787800000|2025-04-04 17:30:00|341|340|342|341|342|341|341|340|474969
1743788100000|2025-04-04 17:35:00|343|342|343|342|343|342|343|342|806735
1743788400000|2025-04-04 17:40:00|344|343|344|343|345|344|344|343|376136
1743788700000|2025-04-04 17:45:00|345|344|345|344|345|344|345|344|425711
1743789000000|2025-04-04 17:50:00|346|345|346|345|346|345|346|345|286876
1743789300000|2025-04-04 17:55:00|347|346|347|346|347|346|347|346|352616
1743789600000|2025-04-04 18:00:00|348|347|349|348|349|348|348|347|372305
1743789900000|2025-04-04 18:05:00|348|347|348|347|348|347|348|347|268096
1743790200000|2025-04-04 18:10:00|347|346|346|345|347|346|346|345|279615
1743790500000|2025-04-04 18:15:00|345|344|345|344|345|344|345|344|164751
1743790800000|2025-04-04 18:20:00|344|343|344|343|344|343|344|343|255709
1743791100000|2025-04-04 18:25:00|343|342|342|341|343|343|342|341|425569
1743791400000|2025-04-04 18:30:00|341|340|341|340|341|340|341|340|276716
1743791700000|2025-04-04 18:35:00|||||||||151964
1743792000000|2025-04-04 18:40:00|||||||||156980
1743792300000|2025-04-04 18:45:00|340|339|341|340|341|340|340|339|447174
1743792600000|2025-04-04 18:50:00|342|341|342|341|342|341|342|341|197677
1743792900000|2025-04-04 18:55:00|343|342|343|342|343|342|343|342|240592
1743793200000|2025-04-04 19:00:00|342|341|342|341|342|341|342|341|278404
1743793500000|2025-04-04 19:05:00|||||||||386066
1743793800000|2025-04-04 19:10:00|343|342|343|342|343|342|343|342|492231
1743794100000|2025-04-04 19:15:00|||||||||249181
1743794400000|2025-04-04 19:20:00|||||||||109283
1743794700000|2025-04-04 19:25:00|||||||||246390
1743795000000|2025-04-04 19:30:00|344|343|345|344|345|344|344|343|555208
1743795300000|2025-04-04 19:35:00|||||||||695817
1743795600000|2025-04-04 19:40:00|346|345|346|345|346|345|346|345|803653
1743795900000|2025-04-04 19:45:00|347|346|346|345|347|346|346|345|887520
1743796200000|2025-04-04 19:50:00|||||||||1041960
1743796500000|2025-04-04 19:55:00|||||||||2569561
1743796800000|2025-04-04 20:00:00|347|346|346|345|348|346|346|345|9971
1743797100000|2025-04-04 20:05:00|||||||||12537
1743797400000|2025-04-04 20:10:00|345|344|345|343|345|344|343|342|18536
1743797700000|2025-04-04 20:15:00|344|344|345|343|345|344|344|343|8800
1743798000000|2025-04-04 20:20:00|344|344|343|342|344|344|343|342|13104
1743798300000|2025-04-04 20:25:00|||||||||2727
1743798600000|2025-04-04 20:30:00|||||||||15056
1743798900000|2025-04-04 20:35:00|344|343|344|343|344|343|344|342|9448
1743799200000|2025-04-04 20:40:00|||||||||1675
1743799500000|2025-04-04 20:45:00|345|344|345|344|345|344|345|343|4723
1743799800000|2025-04-04 20:50:00|344|343|344|343|344|343|344|343|6702
1743800100000|2025-04-04 20:55:00|343|342|343|342|343|342|343|342|14206
1744012800000|2025-04-07 08:00:00|333|314|314|314|333|316|313|312|186590
1744013100000|2025-04-07 08:05:00|315|313|318|318|318|318|315|313|284646
1744013400000|2025-04-07 08:10:00|319|319|318|317|319|319|317|316|96363
1744013700000|2025-04-07 08:15:00|317|316|319|318|319|318|317|316|150036
1744014000000|2025-04-07 08:20:00|320|319|323|323|323|323|320|319|181927
1744014300000|2025-04-07 08:25:00|324||324||324||324||8876
1744014600000|2025-04-07 08:30:00|325|324|326|325|326|325|325|324|102374
1744014900000|2025-04-07 08:35:00|327|326|327|326|327|326|327|326|29426
1744015200000|2025-04-07 08:40:00|328|327|328|327|328|327|328|327|44030
1744015500000|2025-04-07 08:45:00|327|326|324|323|327|326|324|323|64355
1744015800000|2025-04-07 08:50:00|323|322|323|322|323|322|323|322|8681
1744016100000|2025-04-07 08:55:00|324|323|325|324|327|326|324|323|204488
1744016400000|2025-04-07 09:00:00|324|323|326|325|326|325|324|323|46818
1744016700000|2025-04-07 09:05:00|325|324|322|321|325|324|322|321|47154
1744017000000|2025-04-07 09:10:00|321|320|316|315|321|320|316|315|90774
1744017300000|2025-04-07 09:15:00|317|316|318|317|320|319|317|316|46311
1744017600000|2025-04-07 09:20:00|319|318|319|318|319|318|319|318|32552
1744017900000|2025-04-07 09:25:00|320|319|323|322|323|322|320|319|65887
1744018200000|2025-04-07 09:30:00|322|321|323|322|323|322|322|321|52675
1744018500000|2025-04-07 09:35:00|||||||||13042
1744018800000|2025-04-07 09:40:00|||||||||6906
1744019100000|2025-04-07 09:45:00|||||||||7829
1744019400000|2025-04-07 09:50:00|324|323|324|323|324|323|324|323|39435
1744019700000|2025-04-07 09:55:00|325|324|324|323|325|324|324|323|31937
1744020000000|2025-04-07 10:00:00|325|324|326|325|326|325|325|324|36452
1744020300000|2025-04-07 10:05:00|327|326|330|329|330|329|327|326|37700
1744020600000|2025-04-07 10:10:00|||||||||11983
1744020900000|2025-04-07 10:15:00|||||||||5101
1744021200000|2025-04-07 10:20:00|331|330|333|332|333|332|331|330|51295
1744021500000|2025-04-07 10:25:00|332|331|332|331|332|331|331|330|30558
1744021800000|2025-04-07 10:30:00|333|332|334|333|334|333|333|332|51547
1744022100000|2025-04-07 10:35:00|335|334|338|337|338|338|335|334|62484
1744022400000|2025-04-07 10:40:00|339|338|339|338|339|339|337|336|38493
1744022700000|2025-04-07 10:45:00|338|337|336|335|338|337|336|335|29713
1744023000000|2025-04-07 10:50:00|335|334|332|331|335|334|332|331|23494
1744023300000|2025-04-07 10:55:00|||||||||3430
1744023600000|2025-04-07 11:00:00|333|332|330|329|334|333|330|329|173400
1744023900000|2025-04-07 11:05:00|331|330|327|326|332|331|327|326|67048
1744024200000|2025-04-07 11:10:00|326|325|327|326|327|327|325|324|27643
1744024500000|2025-04-07 11:15:00|326|325|323|322|326|326|323|322|28183
1744024800000|2025-04-07 11:20:00|324|323|325|324|326|325|324|323|120702
1744025100000|2025-04-07 11:25:00|326|325|326|325|326|325|326|324|10388
1744025400000|2025-04-07 11:30:00|325|324|326|325|326|325|325|324|20450
1744025700000|2025-04-07 11:35:00|325|324|324|323|325|324|324|323|22046
1744026000000|2025-04-07 11:40:00|||||||||6560
1744026300000|2025-04-07 11:45:00|323|322|323|322|323|322|323|322|11692
1744026600000|2025-04-07 11:50:00|324|323|324|323|324|323|324|323|28767
1744026900000|2025-04-07 11:55:00|325|324|327|326|327|326|325|324|44356
1744027200000|2025-04-07 12:00:00|326||327||327||326||320767
1744027500000|2025-04-07 12:05:00|326|325|324|323|326|326|324|323|67640
1744027800000|2025-04-07 12:10:00|323|322|322|321|323|322|321|321|68387
1744028100000|2025-04-07 12:15:00|323|322|323|322|323|322|323|322|29612
1744028400000|2025-04-07 12:20:00|||||||||13937
1744028700000|2025-04-07 12:25:00|324|323|326|325|326|325|324|323|95913
1744029000000|2025-04-07 12:30:00|||||||||67520
1744029300000|2025-04-07 12:35:00|325|324|324|323|325|324|324|323|87947
1744029600000|2025-04-07 12:40:00|325|324|325|324|325|324|325|324|41139
1744029900000|2025-04-07 12:45:00|324|323|326|325|326|325|324|323|64165
1744030200000|2025-04-07 12:50:00||326||325||326||325|35749
1744030500000|2025-04-07 12:55:00|327|326|328|327|329|328|327|326|92435
1744030800000|2025-04-07 13:00:00|327|328|327|326|327|328|327|326|98627
1744031100000|2025-04-07 13:05:00|326|325|324|323|326|325|324|323|68030
1744031400000|2025-04-07 13:10:00|||||||||46618
1744031700000|2025-04-07 13:15:00|323|322|324|323|324|323|323|322|30328
1744032000000|2025-04-07 13:20:00|325|324|324|323|325|325|324|323|323120
1744032300000|2025-04-07 13:25:00|323|322|320|319|323|322|319|319|124738
1744032600000|2025-04-07 13:30:00|321|320|334|333|337|336|321|320|4557118
1744032900000|2025-04-07 13:35:00|333|332|327|326|333|332|325|324|1696450
1744033200000|2025-04-07 13:40:00|326|325|321|320|326|325|319|318|1829962
1744033500000|2025-04-07 13:45:00|322|321|325|324|325|324|321|320|939077
1744033800000|2025-04-07 13:50:00|326|325|330|329|330|329|326|325|855893
1744034100000|2025-04-07 13:55:00|331|330|334|333|335|334|331|330|691635
1744034400000|2025-04-07 14:00:00|335|334|335|334|337|336|334|333|1474951
1744034700000|2025-04-07 14:05:00|336|335|333|332|336|335|333|332|789853
1744035000000|2025-04-07 14:10:00|334|333|348|347|353|353|334|333|4542987
1744035300000|2025-04-07 14:15:00|349|348|347|346|355|354|347|346|2114461
1744035600000|2025-04-07 14:20:00|346|345|341|340|346|345|339|338|1550964
1744035900000|2025-04-07 14:25:00|340|339|339|338|343|342|338|337|949083
1744036200000|2025-04-07 14:30:00|340|339|341|341|346|345|338|337|1194999
1744036500000|2025-04-07 14:35:00|342|340|337|336|342|341|337|336|744620
1744036800000|2025-04-07 14:40:00|336|335|342|341|342|341|336|335|775000
1744037100000|2025-04-07 14:45:00|341|340|342|341|343|342|341|340|898838
1744037400000|2025-04-07 14:50:00|343|342|345|344|346|345|343|342|842003
1744037700000|2025-04-07 14:55:00|346|345|341|340|346|345|341|340|869982
1744038000000|2025-04-07 15:00:00|340|339|342|341|343|342|340|339|779674
1744038300000|2025-04-07 15:05:00|341|340|339|338|341|340|339|338|414525
1744038600000|2025-04-07 15:10:00|340|339|336|335|341|340|336|335|746947
1744038900000|2025-04-07 15:15:00|335|334|335|334|336|335|333|332|823993
1744039200000|2025-04-07 15:20:00|336|335|332|331|336|335|332|331|346134
1744039500000|2025-04-07 15:25:00|333|332|327|326|333|332|327|326|1722087
1744039800000|2025-04-07 15:30:00|328|327|328|327|329|328|327|326|503946
1744040100000|2025-04-07 15:35:00|329|328|328|327|330|329|328|327|563612
1744040400000|2025-04-07 15:40:00|329|328|331|330|332|331|329|328|725571
1744040700000|2025-04-07 15:45:00|330|329|329|328|330|329|329|328|284731
1744041000000|2025-04-07 15:50:00|330|329|328|327|330|329|328|327|291309
1744041300000|2025-04-07 15:55:00|327|326|327|326|327|326|326|325|502428
1744041600000|2025-04-07 16:00:00|326|325|326|325|326|325|325|324|630268
1744041900000|2025-04-07 16:05:00|325|324|324|323|325|324|323|322|571772
1744042200000|2025-04-07 16:10:00|325|324|325|324|326|325|325|324|618794
1744042500000|2025-04-07 16:15:00|||||||||407339
1744042800000|2025-04-07 16:20:00|326|325|327|326|327|326|326|325|912965
1744043100000|2025-04-07 16:25:00|328|327|328|327|328|327|327|326|367912
1744043400000|2025-04-07 16:30:00|327|326|329|328|329|328|327|326|302774
1744043700000|2025-04-07 16:35:00|328|327|329|328|330|329|328|327|662899
1744044000000|2025-04-07 16:40:00|||||||||176281
1744044300000|2025-04-07 16:45:00|||||||||111933
1744044600000|2025-04-07 16:50:00|328|327|327|326|328|327|327|326|566613
1744044900000|2025-04-07 16:55:00|326|325|325|324|326|325|325|324|368335
1744045200000|2025-04-07 17:00:00|326|325|327|326|332|331|326|325|1025770
1744045500000|2025-04-07 17:05:00|326|325|326|325|327|326|326|325|504255
1744045800000|2025-04-07 17:10:00|327|326|328|327|329|328|326|325|598085
1744046100000|2025-04-07 17:15:00|329|328|330|329|330|329|329|328|565311
1744046400000|2025-04-07 17:20:00|329|328|329|328|330|329|328|327|360896
1744046700000|2025-04-07 17:25:00|328|327|330|329|330|329|328|327|277849
1744047000000|2025-04-07 17:30:00|329|328|329|328|329|328|328|327|412215
1744047300000|2025-04-07 17:35:00|330|329|332|331|332|331|329|328|498842
1744047600000|2025-04-07 17:40:00|331|330|331|330|332|331|330|329|346391
1744047900000|2025-04-07 17:45:00|332|331|331|330|332|331|330|329|479757
1744048200000|2025-04-07 17:50:00|332|331|332|331|332|331|331|330|290124
1744048500000|2025-04-07 17:55:00|333|332|333|332|334|333|333|332|450345
1744048800000|2025-04-07 18:00:00|332|331|332|331|332|331|332|331|284270
1744049100000|2025-04-07 18:05:00|331|330|330|329|331|330|330|329|288116
1744049400000|2025-04-07 18:10:00|329|328|329|328|330|329|329|328|347490
1744049700000|2025-04-07 18:15:00|330|329|330|329|332|331|329|328|514722
1744050000000|2025-04-07 18:20:00|329|328|330|329|330|329|329|328|289970
1744050300000|2025-04-07 18:25:00|329|328|329|328|329|328|329|328|248498
1744050600000|2025-04-07 18:30:00|330|329|330|329|330|329|330|329|169744
1744050900000|2025-04-07 18:35:00|331|330|331|330|331|330|331|330|266742
1744051200000|2025-04-07 18:40:00|330|329|330|329|332|331|330|329|460801
1744051500000|2025-04-07 18:45:00|||||||||250522
1744051800000|2025-04-07 18:50:00|329|328|328|327|329|328|328|327|316961
1744052100000|2025-04-07 18:55:00|327|326|327|326|327|327|327|326|338348
1744052400000|2025-04-07 19:00:00|328|327|328|327|330|329|327|326|504656
1744052700000|2025-04-07 19:05:00|327|326|328|327|328|327|327|326|438186
1744053000000|2025-04-07 19:10:00|329|328|329|328|329|328|329|328|263680
1744053300000|2025-04-07 19:15:00|330|329|331|330|331|330|330|329|331607
1744053600000|2025-04-07 19:20:00|||||||||210438
1744053900000|2025-04-07 19:25:00|330|329|330|329|330|329|330|329|661781
1744054200000|2025-04-07 19:30:00|331|330|334|333|334|333|331|330|524024
1744054500000|2025-04-07 19:35:00|333|332|334|333|335|334|333|332|728002
1744054800000|2025-04-07 19:40:00|333|332|331|330|333|332|331|330|738604
1744055100000|2025-04-07 19:45:00|332|331|332|331|332|331|330|329|825997
1744055400000|2025-04-07 19:50:00|333|332|334|333|334|333|333|332|1143721
1744055700000|2025-04-07 19:55:00|335|334|336|335|337|336|335|334|2253347
1744056000000|2025-04-07 20:00:00|335|333|335|333|335|334|334|331|3728
1744056300000|2025-04-07 20:05:00|334|334|334|333|334|334|334|333|12193
1744056600000|2025-04-07 20:10:00|335|334|335|334|335|334|335|333|5422
1744056900000|2025-04-07 20:15:00|336|335|336|335|336|335|336|335|19081
1744057200000|2025-04-07 20:20:00|||||||||1448
1744057500000|2025-04-07 20:25:00|||||||||16671
1744057800000|2025-04-07 20:30:00|||||||||5089
1744058100000|2025-04-07 20:35:00|||||||||211325
1744058400000|2025-04-07 20:40:00|335|334|333|332|335|334|332|331|55115
1744058700000|2025-04-07 20:45:00|332|331|332|331|332|331|332|331|4793
1744059000000|2025-04-07 20:50:00|331|330|329|328|331|330|328|328|19742
1744059300000|2025-04-07 20:55:00|330|329|331|330|332|330|330|328|8017
1744059600000|2025-04-07 21:00:00|332|331|330|329|332|331|330|329|297600
1744059900000|2025-04-07 21:05:00|331|330|332|327|333|331|328|327|169799
1744060200000|2025-04-07 21:10:00||328||330||331||328|2889
1744060500000|2025-04-07 21:15:00|331|331|332|331|332|331|331|331|1645
1744060800000|2025-04-07 21:20:00|331|330|331|330|331|330|331|330|5704
1744061100000|2025-04-07 21:25:00|||||||||5548
1744061400000|2025-04-07 21:30:00|332|331|332|330|332|331|331|330|24878
1744061700000|2025-04-07 21:35:00|331||331||331||331||2875
1744062000000|2025-04-07 21:40:00|332|331|332|331|332|331|332|331|1806
1744062300000|2025-04-07 21:45:00|||||||||9221
1744062600000|2025-04-07 21:50:00|||||||||4684
1744062900000|2025-04-07 21:55:00|||||||||3861
1744063200000|2025-04-07 22:00:00|||||||||3341
1744063500000|2025-04-07 22:05:00|||||||||1986
1744063800000|2025-04-07 22:10:00|333|332|333|332|333|332|333|332|2078
1744064100000|2025-04-07 22:15:00|||||||||4425
1744064400000|2025-04-07 22:20:00|334|333|334|333|335|333|334|333|3639
1744064700000|2025-04-07 22:25:00|335|334|335|334|335|334|335|334|11146
1744065000000|2025-04-07 22:30:00|334|333|334|333|334|333|334|333|7261
1744065300000|2025-04-07 22:35:00|||||||||24521
1744065600000|2025-04-07 22:40:00|335|334|335|334|335|334|335|333|3255
1744065900000|2025-04-07 22:45:00|||||||||2600
1744066200000|2025-04-07 22:50:00|||||||||3174
1744066500000|2025-04-07 22:55:00|||||||||2263
1744066800000|2025-04-07 23:00:00|334|333|335|334|335|334|333|332|14599
1744067100000|2025-04-07 23:05:00|336|333|337|336|337|336|336|333|52797
1744067400000|2025-04-07 23:10:00|||||||||4949
1744067700000|2025-04-07 23:15:00|336|335|335|334|336|335|335|334|6120
1744068000000|2025-04-07 23:20:00|||||||||1407
1744068300000|2025-04-07 23:25:00|||||||||11138
1744068600000|2025-04-07 23:30:00||335||334||335||334|37016
1744068900000|2025-04-07 23:35:00|||||||||29190
1744069200000|2025-04-07 23:40:00|||||||||12658
1744069500000|2025-04-07 23:45:00|||||||||9948
1744069800000|2025-04-07 23:50:00|||||||||7358
1744070100000|2025-04-07 23:55:00||335||334||335||334|23028
1744099200000|2025-04-08 08:00:00|378|300|335|334|378|336|334|300|167584
1744099500000|2025-04-08 08:05:00|334|335|334|333|334|335|334|333|87324
1744099800000|2025-04-08 08:10:00|333||334||334||333||19960
1744100100000|2025-04-08 08:15:00|||||||||25995
1744100400000|2025-04-08 08:20:00|||||||||1867
1744100700000|2025-04-08 08:25:00|333|332|333|332|334|333|333|332|63633
1744101000000|2025-04-08 08:30:00|332|331|331|330|332|331|330|330|24821
1744101300000|2025-04-08 08:35:00|332|331|331|330|332|331|331|330|16184
1744101600000|2025-04-08 08:40:00|332|331|333|332|333|332|332|331|5000
1744101900000|2025-04-08 08:45:00|||||||||291
1744102200000|2025-04-08 08:50:00|||||||||1680
1744102500000|2025-04-08 08:55:00|||||||||1290
1744102800000|2025-04-08 09:00:00|334|333|334|333|334|333|334|333|7560
1744103100000|2025-04-08 09:05:00|||||||||12312
1744103400000|2025-04-08 09:10:00||334||333||334||333|10027
1744103700000|2025-04-08 09:15:00|335|334|335|334|335|334|335|334|4391
1744104000000|2025-04-08 09:20:00|334|333|334|333|334|333|334|333|6921
1744104300000|2025-04-08 09:25:00|||||||||1097
1744104600000|2025-04-08 09:30:00|||||||||2386
1744104900000|2025-04-08 09:35:00|||||||||1223
1744105200000|2025-04-08 09:40:00|||||||||67
1744105500000|2025-04-08 09:45:00|||||||||2943
1744105800000|2025-04-08 09:50:00|||||||||1198
1744106100000|2025-04-08 09:55:00|||||||||2006
1744106400000|2025-04-08 10:00:00|||||||||1043
1744106700000|2025-04-08 10:05:00|||||||||6066
1744107000000|2025-04-08 10:10:00|333|332|333|332|333|332|333|332|61933
1744107300000|2025-04-08 10:15:00|||||||||4281
1744107600000|2025-04-08 10:20:00|||||||||4399
1744107900000|2025-04-08 10:25:00|332|333|332|332|332|333|332|332|14995
1744108200000|2025-04-08 10:30:00|333||333||333||333||2395
1744108500000|2025-04-08 10:35:00|334|333|334|333|334|333|334|333|9275
1744108800000|2025-04-08 10:40:00|||||||||4011
1744109100000|2025-04-08 10:45:00|||||||||1815
1744109400000|2025-04-08 10:50:00|333||334||334||333||5265
1744109700000|2025-04-08 10:55:00|333|332|333|332|334|333|333|332|13890
1744110000000|2025-04-08 11:00:00|334|333|333|333|334|333|333|332|24426
1744110300000|2025-04-08 11:05:00||332||332||333||332|4653
1744110600000|2025-04-08 11:10:00|||||||||1846
1744110900000|2025-04-08 11:15:00|334|333|334|333|334|333|334|333|11437
1744111200000|2025-04-08 11:20:00|||||||||6932
1744111500000|2025-04-08 11:25:00|||||||||5939
1744111800000|2025-04-08 11:30:00|335|334|335|335|335|335|335|333|11791
1744112100000|2025-04-08 11:35:00|336|334|335|334|336|334|335|334|21479
1744112400000|2025-04-08 11:40:00|334|335|335|334|335|335|334|334|21894
1744112700000|2025-04-08 11:45:00||335||334||335||334|18837
1744113000000|2025-04-08 11:50:00||335||334||335||334|6798
1744113300000|2025-04-08 11:55:00|336|335|339|338|339|339|335|334|61848
1744113600000|2025-04-08 12:00:00|340|339|339|338|340|340|338|337|189539
1744113900000|2025-04-08 12:05:00||339||339||339||338|22416
1744114200000|2025-04-08 12:10:00|340|338|340|339|340|340|339|338|81114
1744114500000|2025-04-08 12:15:00||340||339||340||339|14972
1744114800000|2025-04-08 12:20:00||340||339||340||339|33989
1744115100000|2025-04-08 12:25:00||340||339||340||339|25670
1744115400000|2025-04-08 12:30:00||340||339||340||339|9933
1744115700000|2025-04-08 12:35:00||340||339||340||339|79936
1744116000000|2025-04-08 12:40:00|339|338|338|337|340|338|338|337|64324
1744116300000|2025-04-08 12:45:00|337|336|337|336|337|336|337|336|12458
1744116600000|2025-04-08 12:50:00|338|337|338|337|338|337|338|337|37887
1744116900000|2025-04-08 12:55:00||338||337||338||337|10902
1744117200000|2025-04-08 13:00:00|339|338|338|337|339|338|338|337|46736
1744117500000|2025-04-08 13:05:00|337|336|336|335|338|337|336|335|119856
1744117800000|2025-04-08 13:10:00|339|336|340|339|340|340|337|336|165022
1744118100000|2025-04-08 13:15:00||340||339||340||339|105767
1744118400000|2025-04-08 13:20:00||340||339||340||339|329017
1744118700000|2025-04-08 13:25:00|341|340|340|339|341|340|340|339|167152
1744119000000|2025-04-08 13:30:00|339|338|335|334|339|338|332|331|2640898
1744119300000|2025-04-08 13:35:00|334|333|335|334|335|334|332|331|1464680
1744119600000|2025-04-08 13:40:00|334|333|338|337|339|338|334|333|842968
1744119900000|2025-04-08 13:45:00|339|338|337|336|339|338|336|335|551953
1744120200000|2025-04-08 13:50:00|336|335|339|338|341|340|336|335|1087699
1744120500000|2025-04-08 13:55:00|340|339|340|339|341|340|339|338|589096
1744120800000|2025-04-08 14:00:00|339|338|338|337|339|338|336|335|713121
1744121100000|2025-04-08 14:05:00|339|338|338|337|340|339|338|337|483020
1744121400000|2025-04-08 14:10:00|337|336|336|335|337|336|336|335|356979
1744121700000|2025-04-08 14:15:00|337|336|337|336|337|336|336|335|282852
1744122000000|2025-04-08 14:20:00|336|335|336|335|337|336|336|335|528557
1744122300000|2025-04-08 14:25:00|335|334|336|335|336|335|334|333|668174
1744122600000|2025-04-08 14:30:00|335|334|336|335|336|335|335|334|495530
1744122900000|2025-04-08 14:35:00|337|336|337|336|337|336|336|335|549931
1744123200000|2025-04-08 14:40:00|336|335|334|333|336|335|334|333|490406
1744123500000|2025-04-08 14:45:00|335|334|333|332|335|334|333|332|395141
1744123800000|2025-04-08 14:50:00|332|331|332|331|333|332|332|331|454411
1744124100000|2025-04-08 14:55:00|333|332|332|331|333|332|332|331|297775
1744124400000|2025-04-08 15:00:00|331|330|333|332|333|332|331|330|769648
1744124700000|2025-04-08 15:05:00|332|331|332|331|332|331|331|330|416186
1744125000000|2025-04-08 15:10:00|331|330|331|330|332|331|331|330|310242
1744125300000|2025-04-08 15:15:00|330|329|330|329|331|330|329|328|1642214
1744125600000|2025-04-08 15:20:00|331|330|330|329|332|331|330|329|878893
1744125900000|2025-04-08 15:25:00|331|330|331|330|331|330|330|329|337022
1744126200000|2025-04-08 15:30:00|330|329|329|328|330|329|329|328|610801
1744126500000|2025-04-08 15:35:00|330|329|331|330|331|330|330|329|312060
1744126800000|2025-04-08 15:40:00|330|329|330|329|330|329|330|329|261011
1744127100000|2025-04-08 15:45:00|329|328|328|327|330|329|328|327|600976
1744127400000|2025-04-08 15:50:00|327|326|328|327|328|327|327|326|521920
1744127700000|2025-04-08 15:55:00|327|326|327|326|328|327|327|326|232066
1744128000000|2025-04-08 16:00:00|326|325|326|325|327|326|326|325|500674
1744128300000|2025-04-08 16:05:00|327|326|326|325|327|326|326|325|542512
1744128600000|2025-04-08 16:10:00|325|324|325|324|325|324|324|323|1043597
1744128900000|2025-04-08 16:15:00|324|323|323|322|324|323|323|322|368026
1744129200000|2025-04-08 16:20:00|322|321|322|321|323|322|322|321|652687
1744129500000|2025-04-08 16:25:00|323|322|324|323|324|323|323|322|331050
1744129800000|2025-04-08 16:30:00|323|322|321|320|324|323|321|320|860862
1744130100000|2025-04-08 16:35:00|320|319|317|316|320|319|317|316|1888710
1744130400000|2025-04-08 16:40:00|318|317|317|316|318|317|316|315|956110
1744130700000|2025-04-08 16:45:00|316|315|318|317|320|319|316|315|1203790
1744131000000|2025-04-08 16:50:00|317|316|316|315|317|317|316|315|729790
1744131300000|2025-04-08 16:55:00|317|316|312|311|317|316|312|311|1471541
1744131600000|2025-04-08 17:00:00|313|312|312|311|314|313|312|311|1087897
1744131900000|2025-04-08 17:05:00|313|312|310|309|313|312|309|308|1266059
1744132200000|2025-04-08 17:10:00|309|308|308|307|309|308|307|306|1369691
1744132500000|2025-04-08 17:15:00|309|308|309|308|310|309|308|307|865035
1744132800000|2025-04-08 17:20:00|308|307|308|307|309|308|307|306|560578
1744133100000|2025-04-08 17:25:00|307|306|306|305|308|307|306|305|682102
1744133400000|2025-04-08 17:30:00|305|304|304|303|306|305|304|303|1312355
1744133700000|2025-04-08 17:35:00|305|304|308|307|309|308|305|304|1436148
1744134000000|2025-04-08 17:40:00|309|308|312|311|312|311|309|308|876385
1744134300000|2025-04-08 17:45:00|311|310|310|309|311|311|309|308|398699
1744134600000|2025-04-08 17:50:00|309|308|309|308|310|309|309|308|515997
1744134900000|2025-04-08 17:55:00|308|307|309|308|309|308|308|307|396110
1744135200000|2025-04-08 18:00:00|308|307|308|307|308|307|308|307|498745
1744135500000|2025-04-08 18:05:00|307|306|307|306|307|306|307|306|367850
1744135800000|2025-04-08 18:10:00|||||||||169680
1744136100000|2025-04-08 18:15:00|308|307|309|308|309|308|307|306|421592
1744136400000|2025-04-08 18:20:00|308|307|308|307|308|307|308|307|281973
1744136700000|2025-04-08 18:25:00|307|306|307|306|307|306|307|306|371113
1744137000000|2025-04-08 18:30:00|308|307|309|308|313|312|308|307|1357856
1744137300000|2025-04-08 18:35:00|310|309|309|308|310|309|309|308|326290
1744137600000|2025-04-08 18:40:00|308|307|308|307|309|308|308|307|540789
1744137900000|2025-04-08 18:45:00|309|308|309|308|310|309|308|307|780364
1744138200000|2025-04-08 18:50:00|308|307|308|307|309|308|308|307|428223
1744138500000|2025-04-08 18:55:00|||||||||318611
1744138800000|2025-04-08 19:00:00|307|306|306|305|307|306|306|305|289365
1744139100000|2025-04-08 19:05:00|305|304|305|304|305|304|305|304|517547
1744139400000|2025-04-08 19:10:00|304|303|304|303|304|303|304|303|578055
1744139700000|2025-04-08 19:15:00|303|302|303|302|303|302|303|302|727532
1744140000000|2025-04-08 19:20:00|304|303|305|304|305|304|304|303|839654
1744140300000|2025-04-08 19:25:00|306|305|306|305|306|305|305|305|737143
1744140600000|2025-04-08 19:30:00|305|304|306|305|306|305|305|304|815169
1744140900000|2025-04-08 19:35:00|305|304|304|303|305|304|304|303|781349
1744141200000|2025-04-08 19:40:00|305|304|306|305|306|305|304|304|1179140
1744141500000|2025-04-08 19:45:00|305|304|305|304|305|304|305|304|1060003
1744141800000|2025-04-08 19:50:00|306|305|311|310|311|310|306|305|2201589
1744142100000|2025-04-08 19:55:00|312|311|314|313|314|313|312|311|3893948
1744142400000|2025-04-08 20:00:00|315|312|318|315|319|318|315|312|93064
1744142700000|2025-04-08 20:05:00|317|316|317|316|318|317|316|315|63420
1744143000000|2025-04-08 20:10:00|316|315|314|313|316|316|314|313|49680
1744143300000|2025-04-08 20:15:00|||||||||19136
1744143600000|2025-04-08 20:20:00|||||||||3342
1744143900000|2025-04-08 20:25:00|||||||||8803
1744144200000|2025-04-08 20:30:00|||||||||26627
1744144500000|2025-04-08 20:35:00|313|312|313|312|313|312|311|310|39339
1744144800000|2025-04-08 20:40:00|312|311|311|310|312|312|311|310|10999
1744145100000|2025-04-08 20:45:00||311||310||311||310|7411
1744145400000|2025-04-08 20:50:00|||||||||4651
1744145700000|2025-04-08 20:55:00|312|311|311|310|312|311|311|310|15985
1744146000000|2025-04-08 21:00:00|312|311|311|310|312|311|311|310|55846
1744146300000|2025-04-08 21:05:00|310|309|310|309|310|309|310|309|2023220
1744146600000|2025-04-08 21:10:00|||||||||14782
1744146900000|2025-04-08 21:15:00|||||||||5581
1744147200000|2025-04-08 21:20:00|312|310|312|311|312|311|312|309|9682
1744147500000|2025-04-08 21:25:00||312||311||312||311|14480
1744147800000|2025-04-08 21:30:00|311|310|312|310|312|310|311|310|3228
1744148100000|2025-04-08 21:35:00|311|311|311|310|311|311|311|310|2332
1744148400000|2025-04-08 21:40:00|310|309|310|309|311|309|310|309|9205
1744148700000|2025-04-08 21:45:00|311|310|311|310|311|310|311|310|11386
1744149000000|2025-04-08 21:50:00|312|311|312|311|312|311|312|311|3886
1744149300000|2025-04-08 21:55:00|||||||||3995
1744149600000|2025-04-08 22:00:00|311|310|311|310|312|311|311|310|27276
1744149900000|2025-04-08 22:05:00|310|309|310|309|310|309|310|309|17177
1744150200000|2025-04-08 22:10:00|310|308|310|308|312|310|310|308|0
1744150500000|2025-04-08 22:15:00|311|309|310|308|312|309|309|307|0
1744150800000|2025-04-08 22:20:00|311|307|309|307|311|309|308|305|0
1744151100000|2025-04-08 22:25:00|308|306|311|308|311|308|308|306|0
1744151400000|2025-04-08 22:30:00|310|307|311|308|312|308|310|307|0
1744151700000|2025-04-08 22:35:00|||||||||4192
1744152000000|2025-04-08 22:40:00|||||||||14195
1744152300000|2025-04-08 22:45:00||309||308||309||308|2862
1744152600000|2025-04-08 22:50:00|||||||||6057
1744152900000|2025-04-08 22:55:00|310|309|310|309|310|309|310|309|2519
1744153200000|2025-04-08 23:00:00|311|310|310|309|311|310|310|309|12179
1744153500000|2025-04-08 23:05:00|||||||||5228
1744153800000|2025-04-08 23:10:00||310||309||310||309|12329
1744154100000|2025-04-08 23:15:00|311|310|311|310|311|310|311|310|19439
1744154400000|2025-04-08 23:20:00|||||||||8646
1744154700000|2025-04-08 23:25:00|310|309|309|308|311|309|308|307|94526
1744155000000|2025-04-08 23:30:00|||||||||8273
1744155300000|2025-04-08 23:35:00|308|307|308|307|309|307|308|307|10314
1744155600000|2025-04-08 23:40:00|||||||||21536
1744155900000|2025-04-08 23:45:00|||||||||68006
1744156200000|2025-04-08 23:50:00|307|306|308|306|308|307|307|306|28534
1744156500000|2025-04-08 23:55:00|307|307|307|306|308|307|307|306|27772
1744185600000|2025-04-09 08:00:00|350|315|327|326|350|327|323|315|76523
1744185900000|2025-04-09 08:05:00|326|327|328|327|328|327|326|325|36392
1744186200000|2025-04-09 08:10:00|||||||||7118
1744186500000|2025-04-09 08:15:00|329|328|329|329|329|329|328|328|18238
1744186800000|2025-04-09 08:20:00||328||328||329||328|3010
1744187100000|2025-04-09 08:25:00|328|327|328|327|328|327|328|327|6876
1744187400000|2025-04-09 08:30:00|327|326|327|326|327|326|327|326|9003
1744187700000|2025-04-09 08:35:00|326|325|325|324|327|326|325|324|15244
1744188000000|2025-04-09 08:40:00|||||||||2768
1744188300000|2025-04-09 08:45:00||325||324||325||324|26774
1744188600000|2025-04-09 08:50:00|326|325|326|325|326|326|325|324|12634
1744188900000|2025-04-09 08:55:00|327|326|327|326|327|326|327|326|7622
1744189200000|2025-04-09 09:00:00|||||||||11611
1744189500000|2025-04-09 09:05:00|326|325|326|325|326|325|326|325|5766
1744189800000|2025-04-09 09:10:00|325|324|325|324|326|325|325|324|14832
1744190100000|2025-04-09 09:15:00|326|325|326|325|326|325|326|325|4199
1744190400000|2025-04-09 09:20:00|327|326|326|325|327|326|326|325|2735
1744190700000|2025-04-09 09:25:00|325|324|326|325|326|325|325|324|6580
1744191000000|2025-04-09 09:30:00|||||||||936
1744191300000|2025-04-09 09:35:00|325|324|325|324|325|324|325|324|1458
1744191600000|2025-04-09 09:40:00|||||||||3000
1744191900000|2025-04-09 09:45:00|||||||||6436
1744192200000|2025-04-09 09:50:00|||||||||2550
1744192500000|2025-04-09 09:55:00|||||||||16106
1744192800000|2025-04-09 10:00:00|||||||||5435
1744193100000|2025-04-09 10:05:00|||||||||1631
1744193400000|2025-04-09 10:10:00||325||324||325||324|9139
1744193700000|2025-04-09 10:15:00|326|325|326|325|326|326|326|325|14662
1744194000000|2025-04-09 10:20:00|325|324|325|324|325|324|325|324|4250
1744194300000|2025-04-09 10:25:00|326|325|325|324|326|325|325|324|12640
1744194600000|2025-04-09 10:30:00|||||||||14819
1744194900000|2025-04-09 10:35:00|||||||||3360
1744195200000|2025-04-09 10:40:00|||||||||2496
1744195500000|2025-04-09 10:45:00|||||||||2021
1744195800000|2025-04-09 10:50:00|326|325|326|326|326|326|326|325|29591
1744196100000|2025-04-09 10:55:00|327||327||327||327||1931
1744196400000|2025-04-09 11:00:00|326|325|319|318|326|325|319|318|54448
1744196700000|2025-04-09 11:05:00|318|317|317|316|318|317|317|316|81374
1744197000000|2025-04-09 11:10:00|316|315|317|316|318|318|316|315|56537
1744197300000|2025-04-09 11:15:00|318|317|318|317|322|322|317|316|44837
1744197600000|2025-04-09 11:20:00|317|316|316|315|317|316|316|315|9495
1744197900000|2025-04-09 11:25:00|317|316|316|315|317|316|316|315|27971
1744198200000|2025-04-09 11:30:00|315|314|315|314|315|314|315|314|15950
1744198500000|2025-04-09 11:35:00|314|313|312|311|314|313|312|311|6743
1744198800000|2025-04-09 11:40:00|311|310|312|311|312|311|311|310|28251
1744199100000|2025-04-09 11:45:00|311|310|311|310|312|311|311|310|36852
1744199400000|2025-04-09 11:50:00|312|311|311|310|314|313|311|310|28971
1744199700000|2025-04-09 11:55:00||311||310||311||310|2773
1744200000000|2025-04-09 12:00:00|310|309|309|308|311|310|305|304|550733
1744200300000|2025-04-09 12:05:00|310|309|310|309|310|310|310|309|16860
1744200600000|2025-04-09 12:10:00||310||309||310||309|188631
1744200900000|2025-04-09 12:15:00|309|308|309|308|309|309|309|308|82735
1744201200000|2025-04-09 12:20:00|308|307|307|306|308|307|307|306|41377
1744201500000|2025-04-09 12:25:00|||||||||30040
1744201800000|2025-04-09 12:30:00|306|305|305|304|306|305|305|304|148163
1744202100000|2025-04-09 12:35:00|304|303|304|303|304|304|304|303|61184
1744202400000|2025-04-09 12:40:00||304||303||304||303|66504
1744202700000|2025-04-09 12:45:00||304||303||304||303|86908
1744203000000|2025-04-09 12:50:00|305|304|304|303|305|304|304|303|174440
1744203300000|2025-04-09 12:55:00|305|304|309|308|309|309|305|303|57383
1744203600000|2025-04-09 13:00:00||309||308||309||308|26018
1744203900000|2025-04-09 13:05:00||309||308||309||308|27382
1744204200000|2025-04-09 13:10:00|308|307|306|305|308|307|306|305|332111
1744204500000|2025-04-09 13:15:00|307|306|306|305|307|306|306|305|92328
1744204800000|2025-04-09 13:20:00|307|306|306|305|308|307|306|305|87636
1744205100000|2025-04-09 13:25:00|307|306|310|308|310|309|307|305|53405
1744205400000|2025-04-09 13:30:00|309|309|320|319|323|322|309|308|2616168
1744205700000|2025-04-09 13:35:00|321|320|324|323|324|323|320|319|1203110
1744206000000|2025-04-09 13:40:00|323|322|319|318|324|323|319|318|1051277
1744206300000|2025-04-09 13:45:00|320|319|323|322|323|322|320|319|711705
1744206600000|2025-04-09 13:50:00|324|323|320|319|324|323|320|319|545170
1744206900000|2025-04-09 13:55:00|||||||||256594
1744207200000|2025-04-09 14:00:00|321|320|320|319|322|321|319|318|1131270
1744207500000|2025-04-09 14:05:00|319|318|318|317|319|318|317|316|554677
1744207800000|2025-04-09 14:10:00|319|318|317|316|321|320|317|316|651291
1744208100000|2025-04-09 14:15:00|316|315|314|313|316|315|314|313|715310
1744208400000|2025-04-09 14:20:00|313|312|312|311|313|312|311|310|1187061
1744208700000|2025-04-09 14:25:00|311|310|310|309|311|310|309|308|583582
1744209000000|2025-04-09 14:30:00|311|310|310|309|312|311|310|309|1476162
1744209300000|2025-04-09 14:35:00|309|308|309|308|309|308|309|308|396602
1744209600000|2025-04-09 14:40:00|310|309|310|309|311|310|310|309|620443
1744209900000|2025-04-09 14:45:00|||||||||168450
1744210200000|2025-04-09 14:50:00|309|308|305|304|309|308|305|304|1775433
1744210500000|2025-04-09 14:55:00|306|305|306|305|307|306|306|305|840964
1744210800000|2025-04-09 15:00:00|307|306|308|307|308|307|307|306|726376
1744211100000|2025-04-09 15:05:00|309|308|310|309|311|310|309|308|469286
1744211400000|2025-04-09 15:10:00|311|310|313|312|313|312|311|310|965638
1744211700000|2025-04-09 15:15:00|314|313|314|313|314|314|314|313|455530
1744212000000|2025-04-09 15:20:00|313|312|313|312|314|313|313|312|442722
1744212300000|2025-04-09 15:25:00|314|313|313|312|315|314|313|312|596033
1744212600000|2025-04-09 15:30:00|314|313|314|313|314|313|314|313|555523
1744212900000|2025-04-09 15:35:00|313|312|314|313|314|313|313|312|492665
1744213200000|2025-04-09 15:40:00|313|312|313|312|313|312|313|312|252524
1744213500000|2025-04-09 15:45:00|314|313|316|315|317|316|314|313|704573
1744213800000|2025-04-09 15:50:00|||||||||323094
1744214100000|2025-04-09 15:55:00|315|314|315|314|315|314|314|313|470420
1744214400000|2025-04-09 16:00:00|316|315|316|315|316|315|316|315|403169
1744214700000|2025-04-09 16:05:00|||||||||303556
1744215000000|2025-04-09 16:10:00|317|316|320|319|320|319|317|316|504895
1744215300000|2025-04-09 16:15:00|319|318|318|317|320|319|318|317|591055
1744215600000|2025-04-09 16:20:00|319|318|319|318|319|318|319|318|417230
1744215900000|2025-04-09 16:25:00|318|317|318|317|319|318|318|317|483486
1744216200000|2025-04-09 16:30:00|319|318|319|318|319|318|319|318|509031
1744216500000|2025-04-09 16:35:00|320|319|319|318|320|319|319|318|438898
1744216800000|2025-04-09 16:40:00|318|317|319|318|319|318|318|317|439122
1744217100000|2025-04-09 16:45:00|318|317|319|318|319|318|318|317|269176
1744217400000|2025-04-09 16:50:00|320|319|321|320|321|320|319|318|678046
1744217700000|2025-04-09 16:55:00|322|321|321|320|323|322|321|320|1171771
1744218000000|2025-04-09 17:00:00|322|321|322|321|324|323|322|321|797294
1744218300000|2025-04-09 17:05:00|323|322|319|318|323|322|319|318|563413
1744218600000|2025-04-09 17:10:00|320|319|321|320|321|320|319|319|524940
1744218900000|2025-04-09 17:15:00|322|321|326|325|327|326|318|317|1522768
1744219200000|2025-04-09 17:20:00|325|324|332|331|332|331|324|323|2067348
1744219500000|2025-04-09 17:25:00|333|332|328|327|335|334|328|327|1505821
1744219800000|2025-04-09 17:30:00|329|328|334|333|334|333|328|327|1098192
1744220100000|2025-04-09 17:35:00|335|334|329|328|336|335|329|328|1753525
1744220400000|2025-04-09 17:40:00|330|329|327|326|331|330|327|326|1153683
1744220700000|2025-04-09 17:45:00|328|327|330|329|332|331|328|327|980820
1744221000000|2025-04-09 17:50:00|331|330|330|329|331|330|329|328|582074
1744221300000|2025-04-09 17:55:00|329|328|333|332|333|332|329|328|998137
1744221600000|2025-04-09 18:00:00|334|333|333|332|335|334|332|331|1013071
1744221900000|2025-04-09 18:05:00|332|331|330|329|332|331|328|327|1268532
1744222200000|2025-04-09 18:10:00|329|328|331|330|332|331|329|328|561629
1744222500000|2025-04-09 18:15:00|330|329|330|329|332|331|330|329|734370
1744222800000|2025-04-09 18:20:00|331|330|332|331|333|332|330|329|619832
1744223100000|2025-04-09 18:25:00|333|332|333|332|334|333|333|332|811177
1744223400000|2025-04-09 18:30:00|332|331|330|329|333|332|330|329|712860
1744223700000|2025-04-09 18:35:00|331|330|332|331|333|332|331|330|637242
1744224000000|2025-04-09 18:40:00|331|330|331|330|331|330|330|330|934980
1744224300000|2025-04-09 18:45:00|330|329|330|329|330|329|328|327|985851
1744224600000|2025-04-09 18:50:00|331|330|328|327|331|330|328|327|478286
1744224900000|2025-04-09 18:55:00|327|326|326|325|327|326|326|325|404515
1744225200000|2025-04-09 19:00:00|325|324|327|326|327|326|325|324|1187800
1744225500000|2025-04-09 19:05:00|328|327|327|326|328|327|326|325|559220
1744225800000|2025-04-09 19:10:00|328|327|329|328|329|328|328|327|367898
1744226100000|2025-04-09 19:15:00|330|329|331|330|331|330|330|329|483835
1744226400000|2025-04-09 19:20:00|332|331|332|331|333|332|331|330|636852
1744226700000|2025-04-09 19:25:00|||||||||432091
1744227000000|2025-04-09 19:30:00|333|332|333|332|334|333|333|332|705952
1744227300000|2025-04-09 19:35:00|332|331|333|332|333|332|330|329|1132298
1744227600000|2025-04-09 19:40:00|332|331|332|331|332|331|332|331|601694
1744227900000|2025-04-09 19:45:00|331|330|332|331|332|331|330|329|1016161
1744228200000|2025-04-09 19:50:00|333|332|331|330|333|332|331|330|1895095
1744228500000|2025-04-09 19:55:00|330|329|331|330|331|330|329|328|4002439
1744228800000|2025-04-09 20:00:00|332|331|332|331|333|332|330|328|82128
1744229100000|2025-04-09 20:05:00||332||331||332||331|6829
1744229400000|2025-04-09 20:10:00|333|332|330|329|333|332|329|328|29060
1744229700000|2025-04-09 20:15:00|331|330|331|330|331|331|331|330|23154
1744230000000|2025-04-09 20:20:00|||||||||7858
1744230300000|2025-04-09 20:25:00|||||||||14156
1744230600000|2025-04-09 20:30:00|||||||||52503
1744230900000|2025-04-09 20:35:00|330|329|330|329|330|329|330|329|23731
1744231200000|2025-04-09 20:40:00|||||||||24897
1744231500000|2025-04-09 20:45:00|331|330|331|330|331|330|331|329|32650
1744231800000|2025-04-09 20:50:00||331||330||331||330|44853
1744232100000|2025-04-09 20:55:00|332|331|333|332|333|333|332|331|246282
1744232400000|2025-04-09 21:00:00|334|333|336|335|336|335|334|332|213145
1744232700000|2025-04-09 21:05:00|337|336|337|336|338|337|337|336|64444
1744233000000|2025-04-09 21:10:00|336|335|335|334|336|335|335|334|34016
1744233300000|2025-04-09 21:15:00|336|335|336|335|336|335|336|335|20789
1744233600000|2025-04-09 21:20:00|335|334|334|333|335|334|334|333|533874
1744233900000|2025-04-09 21:25:00|335|334|336|335|336|335|334|333|119436
1744234200000|2025-04-09 21:30:00|335||336||336||335||15210
1744234500000|2025-04-09 21:35:00|335|334|335|334|336|334|335|334|14936
1744234800000|2025-04-09 21:40:00|334|333|334|333|334|333|334|333|5349
1744235100000|2025-04-09 21:45:00|||||||||12844
1744235400000|2025-04-09 21:50:00|||||||||32363
1744235700000|2025-04-09 21:55:00|||||||||18798
1744236000000|2025-04-09 22:00:00|||||||||1779
1744236300000|2025-04-09 22:05:00||334||333||334||333|17228
1744236600000|2025-04-09 22:10:00|||||||||19520
1744236900000|2025-04-09 22:15:00|335|334|335|334|335|334|335|334|31074
1744237200000|2025-04-09 22:20:00|||||||||5499
1744237500000|2025-04-09 22:25:00|||||||||2369
1744237800000|2025-04-09 22:30:00|||||||||36864
1744238100000|2025-04-09 22:35:00|336|335|336|335|336|335|336|335|34223
1744238400000|2025-04-09 22:40:00|||||||||10213
1744238700000|2025-04-09 22:45:00|||||||||32934
1744239000000|2025-04-09 22:50:00|||||||||6032
1744239300000|2025-04-09 22:55:00|||||||||5244
1744239600000|2025-04-09 23:00:00|335|334|335|334|335|334|335|334|29207
1744239900000|2025-04-09 23:05:00|336|335|336|335|336|335|336|335|13381
1744240200000|2025-04-09 23:10:00||336||335||336||335|17963
1744240500000|2025-04-09 23:15:00|||||||||10298
1744240800000|2025-04-09 23:20:00|||||||||31315
1744241100000|2025-04-09 23:25:00|||||||||23710
1744241400000|2025-04-09 23:30:00|||||||||13007
1744241700000|2025-04-09 23:35:00|||||||||4873
1744242000000|2025-04-09 23:40:00|||||||||8905
1744242300000|2025-04-09 23:45:00|||||||||26412
1744242600000|2025-04-09 23:50:00|335|334|335|333|335|334|335|333|13318
1744242900000|2025-04-09 23:55:00|336|334|336|335|336|336|334|333|34980
1744272000000|2025-04-10 08:00:00|344|295|337|336|344|338|337|295|163249
1744272300000|2025-04-10 08:05:00|338|337|337|336|338|337|337|336|68760
1744272600000|2025-04-10 08:10:00|||||||||1730
1744272900000|2025-04-10 08:15:00|336|335|336|335|337|335|335|335|62376
1744273200000|2025-04-10 08:20:00|||||||||1711
1744273500000|2025-04-10 08:25:00|||||||||7947
1744273800000|2025-04-10 08:30:00|335|334|334|333|336|334|334|333|41922
1744274100000|2025-04-10 08:35:00|333|332|334|333|334|333|333|332|42100
1744274400000|2025-04-10 08:40:00|335|334|335|334|335|334|335|334|8642
1744274700000|2025-04-10 08:45:00|||||||||427
1744275000000|2025-04-10 08:50:00|336|335|336|335|336|335|336|335|8192
1744275300000|2025-04-10 08:55:00|335|334|335|334|335|335|334|333|34918
1744275600000|2025-04-10 09:00:00|336|335|336|335|336|335|335|335|20496
1744275900000|2025-04-10 09:05:00|||||||||2502
1744276200000|2025-04-10 09:10:00|||||||||8363
1744276500000|2025-04-10 09:15:00|||||||||865
1744276800000|2025-04-10 09:20:00|||||||||3245
1744277100000|2025-04-10 09:25:00|335|334|335|334|335|334|335|334|14088
1744277400000|2025-04-10 09:30:00|336|335|336|335|336|335|336|335|11619
1744277700000|2025-04-10 09:35:00|||||||||4550
1744278000000|2025-04-10 09:40:00|337|336|336|335|337|336|336|335|14081
1744278300000|2025-04-10 09:45:00|337|336|337|336|337|336|337|335|25760
1744278600000|2025-04-10 09:50:00|||||||||1315
1744278900000|2025-04-10 09:55:00||337||336||337||336|12668
1744279200000|2025-04-10 10:00:00|||||||||2160
1744279500000|2025-04-10 10:05:00|||||||||3213
1744279800000|2025-04-10 10:10:00|338|337|337|336|338|337|337|336|11448
1744280100000|2025-04-10 10:15:00|338|337|337|336|338|337|337|336|18661
1744280400000|2025-04-10 10:20:00|338|337|337|336|338|337|337|336|36484
1744280700000|2025-04-10 10:25:00|338|337|337|336|338|337|337|336|13159
1744281000000|2025-04-10 10:30:00|338|337|338|338|338|338|338|337|15969
1744281300000|2025-04-10 10:35:00|339|337|340|339|340|339|338|337|33130
1744281600000|2025-04-10 10:40:00|339|340|339|338|339|340|339|338|14405
1744281900000|2025-04-10 10:45:00|340|339|339|339|340|339|339|338|16651
1744282200000|2025-04-10 10:50:00|340|338|339|338|340|339|339|338|34407
1744282500000|2025-04-10 10:55:00|338|337|337|336|339|337|336|336|74999
1744282800000|2025-04-10 11:00:00|336|335|336|335|337|336|336|335|31802
1744283100000|2025-04-10 11:05:00|||||||||101
1744283400000|2025-04-10 11:10:00|||||||||1861
1744283700000|2025-04-10 11:15:00|335||336||336||335||4011
1744284000000|2025-04-10 11:20:00|||||||||15
1744284300000|2025-04-10 11:25:00|||||||||4912
1744284600000|2025-04-10 11:30:00|335||336||336||335||1622
1744284900000|2025-04-10 11:35:00|335||335||336||335||6445
1744285200000|2025-04-10 11:40:00|336||336||336||335||5007
1744285500000|2025-04-10 11:45:00||336||335||336||335|3180
1744285800000|2025-04-10 11:50:00|||||||||400
1744286100000|2025-04-10 11:55:00|||||||||190
1744286400000|2025-04-10 12:00:00|||||||||208149
1744286700000|2025-04-10 12:05:00|||||||||7538
1744287000000|2025-04-10 12:10:00|||||||||16307
1744287300000|2025-04-10 12:15:00|||||||||2349
1744287600000|2025-04-10 12:20:00|||||||||10209
1744287900000|2025-04-10 12:25:00|335|336|336|335|336|336|335|335|71566
1744288200000|2025-04-10 12:30:00|338|336|338|337|338|338|336|336|31468
1744288500000|2025-04-10 12:35:00|||||||||26523
1744288800000|2025-04-10 12:40:00|337|336|337|336|337|336|336|336|28434
1744289100000|2025-04-10 12:45:00|336||337||337||336||5820
1744289400000|2025-04-10 12:50:00|336|335|335|334|336|336|335|334|24960
1744289700000|2025-04-10 12:55:00|334|335|336|335|336|336|334|335|30655
1744290000000|2025-04-10 13:00:00||336||335||336||335|2387
1744290300000|2025-04-10 13:05:00||336||335||336||335|9573
1744290600000|2025-04-10 13:10:00|337|336|337|336|337|336|337|336|21584
1744290900000|2025-04-10 13:15:00|338|337|338|338|338|338|338|337|33034
1744291200000|2025-04-10 13:20:00|339|339|340|339|340|339|339|339|67839
1744291500000|2025-04-10 13:25:00|339|338|340|338|340|338|339|338|30891
1744291800000|2025-04-10 13:30:00|339|337|336|335|344|343|335|334|3093118
1744292100000|2025-04-10 13:35:00|337|336|335|334|339|338|335|334|939393
1744292400000|2025-04-10 13:40:00|334|333|335|334|336|335|333|332|805111
1744292700000|2025-04-10 13:45:00|334|333|333|332|334|333|333|332|864916
1744293000000|2025-04-10 13:50:00|332|331|332|331|333|332|332|331|720257
1744293300000|2025-04-10 13:55:00|331|330|328|327|332|331|328|327|897058
1744293600000|2025-04-10 14:00:00|329|328|329|328|330|329|328|327|602945
1744293900000|2025-04-10 14:05:00|330|329|331|330|331|330|329|328|616912
1744294200000|2025-04-10 14:10:00|330|329|329|328|330|329|329|328|471265
1744294500000|2025-04-10 14:15:00|330|329|329|328|330|329|329|328|614900
1744294800000|2025-04-10 14:20:00|330|329|331|330|331|330|330|329|381505
1744295100000|2025-04-10 14:25:00|330|329|328|327|330|329|328|327|565631
1744295400000|2025-04-10 14:30:00|329|328|329|328|329|328|329|328|322703
1744295700000|2025-04-10 14:35:00|328|327|330|329|330|329|328|327|681828
1744296000000|2025-04-10 14:40:00|331|330|330|329|332|331|330|329|653284
1744296300000|2025-04-10 14:45:00|329|328|328|327|329|329|328|327|314787
1744296600000|2025-04-10 14:50:00|329|328|328|327|329|328|328|327|209326
1744296900000|2025-04-10 14:55:00|||||||||201099
1744297200000|2025-04-10 15:00:00|327|326|327|326|328|327|327|326|449856
1744297500000|2025-04-10 15:05:00|328|327|328|327|328|327|327|327|291692
1744297800000|2025-04-10 15:10:00|327|326|327|326|328|327|327|326|534748
1744298100000|2025-04-10 15:15:00|328|327|329|328|329|328|328|327|830338
1744298400000|2025-04-10 15:20:00|328|327|328|327|328|327|328|327|222763
1744298700000|2025-04-10 15:25:00|329|328|328|327|329|328|328|327|261557
1744299000000|2025-04-10 15:30:00|329|328|329|328|329|328|329|328|203283
1744299300000|2025-04-10 15:35:00|330|329|330|329|331|330|329|329|508943
1744299600000|2025-04-10 15:40:00|329|328|329|328|329|328|329|328|401346
1744299900000|2025-04-10 15:45:00|328|327|328|327|328|327|328|327|326398
1744300200000|2025-04-10 15:50:00|327|326|328|327|328|327|327|326|373940
1744300500000|2025-04-10 15:55:00|329|328|326|325|329|328|326|325|641851
1744300800000|2025-04-10 16:00:00|327|326|325|324|327|326|325|324|1017233
1744301100000|2025-04-10 16:05:00|326|325|327|326|328|327|326|325|501159
1744301400000|2025-04-10 16:10:00|326|325|326|325|326|325|326|325|275476
1744301700000|2025-04-10 16:15:00|325|324|326|325|326|325|325|324|377302
1744302000000|2025-04-10 16:20:00|325|324|326|325|326|325|325|324|441723
1744302300000|2025-04-10 16:25:00|325|324|326|325|326|325|325|324|242513
1744302600000|2025-04-10 16:30:00|327|326|327|326|327|326|327|326|268726
1744302900000|2025-04-10 16:35:00|328|327|327|326|328|327|326|325|412670
1744303200000|2025-04-10 16:40:00|328|327|335|334|338|337|328|327|3389031
1744303500000|2025-04-10 16:45:00|334|333|338|337|338|337|333|332|1156703
1744303800000|2025-04-10 16:50:00|337|336|335|334|340|339|335|334|1286428
1744304100000|2025-04-10 16:55:00|334|333|337|336|337|336|334|333|415146
1744304400000|2025-04-10 17:00:00|336|335|341|340|342|341|336|335|1249515
1744304700000|2025-04-10 17:05:00|340|339|338|337|340|339|338|337|637366
1744305000000|2025-04-10 17:10:00|337|336|333|332|337|336|333|332|1044006
1744305300000|2025-04-10 17:15:00|332|331|335|334|335|334|332|331|623919
1744305600000|2025-04-10 17:20:00|334|333|335|334|335|334|332|331|346041
1744305900000|2025-04-10 17:25:00|336|335|337|336|337|336|336|335|484730
1744306200000|2025-04-10 17:30:00|336|335|338|337|338|337|336|335|522917
1744306500000|2025-04-10 17:35:00|339|338|339|338|340|339|338|337|895543
1744306800000|2025-04-10 17:40:00|340|339|342|341|342|341|339|338|844863
1744307100000|2025-04-10 17:45:00|343|342|343|342|344|343|342|341|744981
1744307400000|2025-04-10 17:50:00|344|343|344|343|344|343|341|340|529790
1744307700000|2025-04-10 17:55:00|345|344|345|344|345|344|345|344|465551
1744308000000|2025-04-10 18:00:00|346|345|349|348|349|348|346|345|1006196
1744308300000|2025-04-10 18:05:00|348|347|342|341|349|348|340|339|1006592
1744308600000|2025-04-10 18:10:00|343|342|341|340|343|342|341|340|585841
1744308900000|2025-04-10 18:15:00|340|339|343|342|343|342|340|339|452181
1744309200000|2025-04-10 18:20:00|344|343|344|343|345|344|344|343|389191
1744309500000|2025-04-10 18:25:00|345|344|345|344|346|345|345|344|495828
1744309800000|2025-04-10 18:30:00|344|343|343|342|345|344|343|342|517930
1744310100000|2025-04-10 18:35:00|344|343|344|343|344|343|343|343|140156
1744310400000|2025-04-10 18:40:00|345|344|345|344|345|344|344|343|229846
1744310700000|2025-04-10 18:45:00|344|343|343|342|344|343|343|342|443055
1744311000000|2025-04-10 18:50:00|344|343|341|340|344|343|340|339|1315285
1744311300000|2025-04-10 18:55:00|340|339|342|341|342|341|340|339|341492
1744311600000|2025-04-10 19:00:00|341|340|343|342|344|343|341|340|510476
1744311900000|2025-04-10 19:05:00|344|343|340|339|344|343|339|338|464676
1744312200000|2025-04-10 19:10:00|339|338|339|338|339|338|338|337|415447
1744312500000|2025-04-10 19:15:00|338|337|338|337|338|337|338|337|265804
1744312800000|2025-04-10 19:20:00|339|338|337|336|339|338|337|336|466549
1744313100000|2025-04-10 19:25:00|338|337|334|333|338|337|334|333|479206
1744313400000|2025-04-10 19:30:00|335|334|337|336|337|336|335|334|604227
1744313700000|2025-04-10 19:35:00|338|337|335|334|338|337|335|334|578342
1744314000000|2025-04-10 19:40:00|336|335|326|325|336|335|326|325|2522569
1744314300000|2025-04-10 19:45:00|327|326|326|325|328|327|326|325|2953698
1744314600000|2025-04-10 19:50:00|327|326|327|326|329|328|327|325|760347
1744314900000|2025-04-10 19:55:00|326|325|329|328|329|328|326|325|3343523
1744315200000|2025-04-10 20:00:00|328|329|324|323|329|329|323|323|239670
1744315500000|2025-04-10 20:05:00|323|324|324|323|325|324|323|323|260567
1744315800000|2025-04-10 20:10:00|325|324|323|322|325|324|322|321|123661
1744316100000|2025-04-10 20:15:00|324|323|324|323|324|323|324|322|14269
1744316400000|2025-04-10 20:20:00|323|322|323|322|323|322|322|321|27449
1744316700000|2025-04-10 20:25:00|322|321|322|322|323|322|322|321|35222
1744317000000|2025-04-10 20:30:00|323|323|323|322|323|323|323|322|22827
1744317300000|2025-04-10 20:35:00|324|323|324|323|324|323|324|322|12808
1744317600000|2025-04-10 20:40:00|||||||||14512
1744317900000|2025-04-10 20:45:00|||||||||10773
1744318200000|2025-04-10 20:50:00|||||||||14210
1744318500000|2025-04-10 20:55:00|||||||||6509
1744318800000|2025-04-10 21:00:00|323|322|323|322|324|322|323|322|28992
1744319100000|2025-04-10 21:05:00|324|323|324|323|324|323|324|322|3785
1744319400000|2025-04-10 21:10:00|||||||||3026
1744319700000|2025-04-10 21:15:00|||||||||14925
1744320000000|2025-04-10 21:20:00|325|324|324|324|325|324|324|323|11455
1744320300000|2025-04-10 21:25:00|325|323|325|324|325|324|324|323|6243
1744320600000|2025-04-10 21:30:00|||||||||8848
1744320900000|2025-04-10 21:35:00|||||||||6347
1744321200000|2025-04-10 21:40:00|||||||||4577
1744321500000|2025-04-10 21:45:00|324|323|324|323|324|323|324|323|22355
1744321800000|2025-04-10 21:50:00|||||||||1037
1744322100000|2025-04-10 21:55:00|||||||||3172
1744322400000|2025-04-10 22:00:00|||||||||5595
1744322700000|2025-04-10 22:05:00|||||||||2874
1744323000000|2025-04-10 22:10:00|325|324|325|324|325|324|325|324|24775
1744323300000|2025-04-10 22:15:00||323||324||324||323|8912
1744323600000|2025-04-10 22:20:00|||||||||11728
1744323900000|2025-04-10 22:25:00|||||||||5166
1744324200000|2025-04-10 22:30:00|||||||||5226
1744324500000|2025-04-10 22:35:00|326|325|326|325|326|325|326|325|22057
1744324800000|2025-04-10 22:40:00|||||||||11975
1744325100000|2025-04-10 22:45:00|327|326|327|326|327|326|327|326|9788
1744325400000|2025-04-10 22:50:00|||||||||2919
1744325700000|2025-04-10 22:55:00|328|327|328|327|328|327|328|327|29349
1744326000000|2025-04-10 23:00:00|329|328|328|327|329|328|328|327|44211
1744326300000|2025-04-10 23:05:00|329|328|329|328|329|328|329|328|573
1744326600000|2025-04-10 23:10:00|328|327|328|327|328|327|328|327|1281
1744326900000|2025-04-10 23:15:00|329|328|329|327|329|328|329|327|5109
1744327200000|2025-04-10 23:20:00|328||328||328||328||909
1744327500000|2025-04-10 23:25:00|||||||||23874
1744327800000|2025-04-10 23:30:00|327|326|327|326|327|326|327|326|193111
1744328100000|2025-04-10 23:35:00|328|327|328|326|328|327|327|326|5137
1744328400000|2025-04-10 23:40:00|327|327|327|326|327|327|327|326|10721
1744328700000|2025-04-10 23:45:00|||||||||1218
1744329000000|2025-04-10 23:50:00|326|325|326|325|327|325|326|325|16555
1744329300000|2025-04-10 23:55:00|327|326|327|326|328|327|327|326|35762
1744358400000|2025-04-11 08:00:00|358|295|334|333|358|341|332|295|133488
1744358700000|2025-04-11 08:05:00|335|334|336|335|338|338|335|334|28290
1744359000000|2025-04-11 08:10:00|335|334|335|334|336|335|334|334|82742
1744359300000|2025-04-11 08:15:00|334|333|333|332|335|334|332|331|97428
1744359600000|2025-04-11 08:20:00|332|331|333|332|333|332|332|331|38739
1744359900000|2025-04-11 08:25:00|||||||||2008
1744360200000|2025-04-11 08:30:00|334|333|334|333|334|334|334|333|15082
1744360500000|2025-04-11 08:35:00|||||||||2910
1744360800000|2025-04-11 08:40:00|335|334|335|334|335|334|335|334|15600
1744361100000|2025-04-11 08:45:00|336|335|336|335|337|336|336|335|24155
1744361400000|2025-04-11 08:50:00|335|336|336|335|336|336|335|334|30854
1744361700000|2025-04-11 08:55:00|||||||||4982
1744362000000|2025-04-11 09:00:00|337|336|335|334|337|336|335|334|137643
1744362300000|2025-04-11 09:05:00|334|333|334|333|335|334|334|333|74880
1744362600000|2025-04-11 09:10:00|||||||||11728
1744362900000|2025-04-11 09:15:00|335|334|335|334|335|334|334|333|17718
1744363200000|2025-04-11 09:20:00|336|335|336|335|336|335|336|335|10440
1744363500000|2025-04-11 09:25:00|335|334|335|334|335|334|335|334|2915
1744363800000|2025-04-11 09:30:00|334|333|333|332|334|333|333|332|41238
1744364100000|2025-04-11 09:35:00|334|333|334|333|334|333|334|333|6278
1744364400000|2025-04-11 09:40:00|||||||||9251
1744364700000|2025-04-11 09:45:00|||||||||524
1744365000000|2025-04-11 09:50:00|335|334|336|335|336|335|335|334|106884
1744365300000|2025-04-11 09:55:00||336||335||336||335|14067
1744365600000|2025-04-11 10:00:00|||||||||50
1744365900000|2025-04-11 10:05:00|||||||||11529
1744366200000|2025-04-11 10:10:00|||||||||1544
1744366500000|2025-04-11 10:15:00|337|336|336|335|337|336|336|335|23882
1744366800000|2025-04-11 10:20:00|337|336|337|336|337|336|337|336|3756
1744367100000|2025-04-11 10:25:00|||||||||3745
1744367400000|2025-04-11 10:30:00||337||336||337||336|19360
1744367700000|2025-04-11 10:35:00|||||||||10200
1744368000000|2025-04-11 10:40:00||337||336||337||336|15654
1744368300000|2025-04-11 10:45:00|||||||||10164
1744368600000|2025-04-11 10:50:00|||||||||21000
1744368900000|2025-04-11 10:55:00|||||||||3100
1744369200000|2025-04-11 11:00:00|||||||||7020
1744369500000|2025-04-11 11:05:00|336|335|337|336|337|336|335|334|130929
1744369800000|2025-04-11 11:10:00|336||336||336||336||1291
1744370100000|2025-04-11 11:15:00|335|335|334|334|335|335|334|334|2649
1744370400000|2025-04-11 11:20:00|335|335|335|334|336|335|335|334|9187
1744370700000|2025-04-11 11:25:00|||||||||75
1744371000000|2025-04-11 11:30:00|336|335|336|335|336|335|336|335|14340
1744371300000|2025-04-11 11:35:00|||||||||530
1744371600000|2025-04-11 11:40:00|||||||||272
1744371900000|2025-04-11 11:45:00|||||||||100
1744372200000|2025-04-11 11:50:00|||||||||4264
1744372500000|2025-04-11 11:55:00|335||336||336||335||13244
1744372800000|2025-04-11 12:00:00|||||||||287130
1744373100000|2025-04-11 12:05:00|337|336|337|336|337|336|337|336|90766
1744373400000|2025-04-11 12:10:00|||||||||11962
1744373700000|2025-04-11 12:15:00|||||||||7372
1744374000000|2025-04-11 12:20:00|336|335|336|335|336|335|336|335|31112
1744374300000|2025-04-11 12:25:00|||||||||4456
1744374600000|2025-04-11 12:30:00|||||||||4823
1744374900000|2025-04-11 12:35:00|335||336||336||335||28910
1744375200000|2025-04-11 12:40:00|||||||||726
1744375500000|2025-04-11 12:45:00|335|334|335|334|335|334|334|334|176220
1744375800000|2025-04-11 12:50:00|334||334||335||334||19165
1744376100000|2025-04-11 12:55:00|335||334||335||334||9762
1744376400000|2025-04-11 13:00:00|335|335|335|334|335|335|335|334|14641
1744376700000|2025-04-11 13:05:00|334|333|334|333|335|333|334|333|9257
1744377000000|2025-04-11 13:10:00|333||334||334||333||4167
1744377300000|2025-04-11 13:15:00|333|334|333|332|334|334|333|332|80372
1744377600000|2025-04-11 13:20:00|334|333|334|333|334|334|334|333|25730
1744377900000|2025-04-11 13:25:00|335|334|333|332|335|335|333|332|38731
1744378200000|2025-04-11 13:30:00|334|333|342|341|346|345|333|332|3002755
1744378500000|2025-04-11 13:35:00|341|340|341|340|342|341|339|338|1841795
1744378800000|2025-04-11 13:40:00|340|339|339|338|340|339|337|336|624491
1744379100000|2025-04-11 13:45:00|340|339|336|335|340|339|336|335|495798
1744379400000|2025-04-11 13:50:00|335|334|335|334|335|334|334|333|787743
1744379700000|2025-04-11 13:55:00|334|333|335|334|336|335|334|333|761530
1744380000000|2025-04-11 14:00:00|334|333|333|332|335|334|332|331|905279
1744380300000|2025-04-11 14:05:00|334|333|335|334|336|335|333|332|687600
1744380600000|2025-04-11 14:10:00|336|335|335|334|336|335|334|333|756250
1744380900000|2025-04-11 14:15:00|336|335|336|335|336|335|336|335|284819
1744381200000|2025-04-11 14:20:00|335|334|336|335|336|335|335|334|372595
1744381500000|2025-04-11 14:25:00|335|334|335|334|335|334|335|334|449504
1744381800000|2025-04-11 14:30:00|336|335|336|335|336|335|336|335|389266
1744382100000|2025-04-11 14:35:00|335|334|334|333|335|334|334|333|433689
1744382400000|2025-04-11 14:40:00|333|332|333|332|333|332|332|331|293599
1744382700000|2025-04-11 14:45:00|334|333|333|332|334|333|333|332|301278
1744383000000|2025-04-11 14:50:00|332|331|332|331|332|331|331|330|693305
1744383300000|2025-04-11 14:55:00|331|330|332|331|333|332|331|330|390481
1744383600000|2025-04-11 15:00:00|333|332|333|332|335|334|332|331|763154
1744383900000|2025-04-11 15:05:00|332|333|334|333|334|333|332|333|220523
1744384200000|2025-04-11 15:10:00|333|332|334|333|334|333|333|332|235977
1744384500000|2025-04-11 15:15:00|335|334|335|334|335|334|334|333|335699
1744384800000|2025-04-11 15:20:00|336|335|335|334|336|335|335|334|569343
1744385100000|2025-04-11 15:25:00|336|335|336|335|336|335|336|335|310862
1744385400000|2025-04-11 15:30:00|337|336|338|337|339|338|336|336|675027
1744385700000|2025-04-11 15:35:00|339|338|341|340|341|340|338|337|1351660
1744386000000|2025-04-11 15:40:00|340|339|340|339|340|339|340|339|592474
1744386300000|2025-04-11 15:45:00|339|338|340|339|340|339|339|338|407536
1744386600000|2025-04-11 15:50:00|341|340|342|341|342|341|341|340|843885
1744386900000|2025-04-11 15:55:00|343|342|344|343|344|343|343|342|1238221
1744387200000|2025-04-11 16:00:00|343|342|343|342|343|342|342|341|562967
1744387500000|2025-04-11 16:05:00|344|343|344|343|345|344|344|343|840086
1744387800000|2025-04-11 16:10:00|345|344|345|344|345|344|345|344|358720
1744388100000|2025-04-11 16:15:00|346|345|346|345|346|345|346|345|662079
1744388400000|2025-04-11 16:20:00|345|344|347|346|347|346|345|344|660616
1744388700000|2025-04-11 16:25:00|346|345|348|347|348|347|346|345|676093
1744389000000|2025-04-11 16:30:00|349|348|349|348|350|349|349|348|1303861
1744389300000|2025-04-11 16:35:00|350|349|347|346|350|349|347|346|964333
1744389600000|2025-04-11 16:40:00|348|347|348|347|348|347|347|347|318368
1744389900000|2025-04-11 16:45:00|347|346|348|347|348|347|347|346|450382
1744390200000|2025-04-11 16:50:00|||||||||387043
1744390500000|2025-04-11 16:55:00|349|348|347|346|349|348|347|346|594454
1744390800000|2025-04-11 17:00:00|346|345|348|347|348|347|345|344|441233
1744391100000|2025-04-11 17:05:00|347|346|347|346|348|347|347|346|433530
1744391400000|2025-04-11 17:10:00|346|345|346|345|347|346|346|345|340805
1744391700000|2025-04-11 17:15:00|347|346|346|345|347|346|345|344|383515
1744392000000|2025-04-11 17:20:00|345|344|345|344|346|345|345|344|397117
1744392300000|2025-04-11 17:25:00|344|343|344|343|344|343|344|343|229031
1744392600000|2025-04-11 17:30:00|345|344|343|342|345|344|343|342|509959
1744392900000|2025-04-11 17:35:00|344|343|343|342|344|343|343|342|348789
1744393200000|2025-04-11 17:40:00|344|343|344|343|344|343|343|342|448981
1744393500000|2025-04-11 17:45:00|343|342|344|343|344|343|343|342|299253
1744393800000|2025-04-11 17:50:00|345|344|345|344|345|344|345|344|268979
1744394100000|2025-04-11 17:55:00|||||||||212019
1744394400000|2025-04-11 18:00:00|344|343|345|344|345|344|344|343|251462
1744394700000|2025-04-11 18:05:00|344|343|345|344|346|345|344|343|240735
1744395000000|2025-04-11 18:10:00|||||||||112463
1744395300000|2025-04-11 18:15:00|344|343|344|343|344|343|344|343|173287
1744395600000|2025-04-11 18:20:00|345|344|346|345|346|345|345|344|248726
1744395900000|2025-04-11 18:25:00|345|344|345|344|345|344|345|344|326906
1744396200000|2025-04-11 18:30:00|346|345|346|345|346|345|346|345|224007
1744396500000|2025-04-11 18:35:00|||||||||105670
1744396800000|2025-04-11 18:40:00|||||||||236884
1744397100000|2025-04-11 18:45:00|347|346|347|346|347|346|347|346|254621
1744397400000|2025-04-11 18:50:00|346|345|346|345|346|345|345|344|550147
1744397700000|2025-04-11 18:55:00|345|344|344|343|345|344|344|343|357878
1744398000000|2025-04-11 19:00:00|345|344|346|345|346|345|345|344|285053
1744398300000|2025-04-11 19:05:00|347|346|347|346|347|346|347|346|227594
1744398600000|2025-04-11 19:10:00|348|347|348|347|348|347|347|347|425210
1744398900000|2025-04-11 19:15:00|||||||||176803
1744399200000|2025-04-11 19:20:00|349|348|350|349|350|349|349|348|980111
1744399500000|2025-04-11 19:25:00|349|348|349|348|350|349|349|348|562275
1744399800000|2025-04-11 19:30:00|348|347|349|348|349|348|348|347|410731
1744400100000|2025-04-11 19:35:00|350|349|349|348|350|349|349|348|443036
1744400400000|2025-04-11 19:40:00|350|349|350|349|350|349|350|349|267235
1744400700000|2025-04-11 19:45:00|||||||||340784
1744401000000|2025-04-11 19:50:00|349|348|350|349|350|349|349|348|640894
1744401300000|2025-04-11 19:55:00|351|350|351|350|352|351|351|350|3573221
1744401600000|2025-04-11 20:00:00|352|351|351|350|352|351|350|350|97347
1744401900000|2025-04-11 20:05:00|352|351|351|350|352|351|351|350|33009
1744402200000|2025-04-11 20:10:00|||||||||35754
1744402500000|2025-04-11 20:15:00|||||||||8462
1744402800000|2025-04-11 20:20:00|||||||||20842
1744403100000|2025-04-11 20:25:00|||||||||3590
1744403400000|2025-04-11 20:30:00|||||||||4302
1744403700000|2025-04-11 20:35:00|||||||||5079
1744404000000|2025-04-11 20:40:00|350||351||351||350||52248
1744404300000|2025-04-11 20:45:00|||||||||5318
1744404600000|2025-04-11 20:50:00|||||||||5738
1744404900000|2025-04-11 20:55:00|||||||||1991
1744617600000|2025-04-14 08:00:00|358|357|360|359|361|360|355|355|166304
1744617900000|2025-04-14 08:05:00|359|358|359|358|360|359|358|357|29140
1744618200000|2025-04-14 08:10:00|358|357|358|357|358|357|358|357|22247
1744618500000|2025-04-14 08:15:00|357|356|355|354|357|356|354|354|325549
1744618800000|2025-04-14 08:20:00|354||355||355||354||17766
1744619100000|2025-04-14 08:25:00|||||||||6777
1744619400000|2025-04-14 08:30:00|356|355|356|355|356|355|356|355|8322
1744619700000|2025-04-14 08:35:00|357|356|357|356|357|356|357|356|5913
1744620000000|2025-04-14 08:40:00||357||356||357||356|2516
1744620300000|2025-04-14 08:45:00|||||||||7267
1744620600000|2025-04-14 08:50:00||357||356||357||356|13550
1744620900000|2025-04-14 08:55:00||357||356||357||356|16733
1744621200000|2025-04-14 09:00:00|||||||||4198
1744621500000|2025-04-14 09:05:00||357||356||357||356|25631
1744621800000|2025-04-14 09:10:00|358|357|357|356|358|357|357|356|13041
1744622100000|2025-04-14 09:15:00||357||356||357||356|7580
1744622400000|2025-04-14 09:20:00||357||356||357||356|6289
1744622700000|2025-04-14 09:25:00|358|357|357|356|358|357|356|356|26709
1744623000000|2025-04-14 09:30:00|||||||||4265
1744623300000|2025-04-14 09:35:00|||||||||6617
1744623600000|2025-04-14 09:40:00|358|357|358|357|358|358|357|356|38718
1744623900000|2025-04-14 09:45:00|359|358|359|358|359|358|358|357|40857
1744624200000|2025-04-14 09:50:00|358|357|358|357|358|357|358|357|5516
1744624500000|2025-04-14 09:55:00|357|358|358|357|358|358|357|357|11628
1744624800000|2025-04-14 10:00:00||358||358||358||358|13742
1744625100000|2025-04-14 10:05:00|359||359||359||359||27595
1744625400000|2025-04-14 10:10:00|360|359|359|358|360|359|359|358|118597
1744625700000|2025-04-14 10:15:00|360|359|360|359|360|359|360|359|3012
1744626000000|2025-04-14 10:20:00|||||||||226
1744626300000|2025-04-14 10:25:00|359||359||359||359||6480
1744626600000|2025-04-14 10:30:00|360||360||360||360||510
1744626900000|2025-04-14 10:35:00|359|358|360|359|361|360|359|358|59368
1744627200000|2025-04-14 10:40:00|||||||||2262
1744627500000|2025-04-14 10:45:00|||||||||8307
1744627800000|2025-04-14 10:50:00|||||||||5483
1744628100000|2025-04-14 10:55:00||360||359||360||359|16510
1744628400000|2025-04-14 11:00:00|361|360|361|360|362|362|361|360|43883
1744628700000|2025-04-14 11:05:00|||||||||4720
1744629000000|2025-04-14 11:10:00|||||||||1163
1744629300000|2025-04-14 11:15:00|||||||||1713
1744629600000|2025-04-14 11:20:00|||||||||812
1744629900000|2025-04-14 11:25:00|360||360||360||360||15648
1744630200000|2025-04-14 11:30:00||359||359||359||359|6040
1744630500000|2025-04-14 11:35:00|||||||||1045
1744630800000|2025-04-14 11:40:00|||||||||2811
1744631100000|2025-04-14 11:45:00|359||360||360||359||7238
1744631400000|2025-04-14 11:50:00|||||||||571
1744631700000|2025-04-14 11:55:00|359|358|357|357|359|358|357|357|33345
1744632000000|2025-04-14 12:00:00|358|358|360|359|360|359|358|358|384214
1744632300000|2025-04-14 12:05:00|359|358|359|358|359|358|359|358|34916
1744632600000|2025-04-14 12:10:00|360|359|360|359|360|359|360|359|19862
1744632900000|2025-04-14 12:15:00|||||||||11838
1744633200000|2025-04-14 12:20:00|||||||||20310
1744633500000|2025-04-14 12:25:00|||||||||126368
1744633800000|2025-04-14 12:30:00|361|360|361|361|361|361|361|360|35306
1744634100000|2025-04-14 12:35:00|360|360|360|359|360|361|359|359|55036
1744634400000|2025-04-14 12:40:00|361|360|362|361|362|361|361|360|14644
1744634700000|2025-04-14 12:45:00|361|360|361|360|361|361|360|360|29253
1744635000000|2025-04-14 12:50:00|362|361|362|361|362|361|362|361|23868
1744635300000|2025-04-14 12:55:00|363|362|363|362|363|363|363|362|36080
1744635600000|2025-04-14 13:00:00|362|361|362|361|362|362|362|361|21779
1744635900000|2025-04-14 13:05:00||362||361||362||361|6737
1744636200000|2025-04-14 13:10:00|363|362|363|362|363|362|363|362|34802
1744636500000|2025-04-14 13:15:00|364|363|364|363|364|363|364|362|136082
1744636800000|2025-04-14 13:20:00|363|364|364|363|364|364|363|363|92315
1744637100000|2025-04-14 13:25:00|363|364|362|360|363|364|361|360|220691
1744637400000|2025-04-14 13:30:00|361|361|368|367|369|368|361|360|3467593
1744637700000|2025-04-14 13:35:00|369|368|365|364|370|369|365|364|1399853
1744638000000|2025-04-14 13:40:00|364|363|367|366|367|366|363|362|933185
1744638300000|2025-04-14 13:45:00|368|367|366|365|368|367|365|364|839942
1744638600000|2025-04-14 13:50:00|367|366|366|365|368|367|365|364|642546
1744638900000|2025-04-14 13:55:00|367|366|367|366|367|366|367|366|451562
1744639200000|2025-04-14 14:00:00|368|367|370|369|370|369|367|366|964868
1744639500000|2025-04-14 14:05:00|369|368|369|368|370|369|369|368|708125
1744639800000|2025-04-14 14:10:00|370|369|370|369|370|369|370|369|500340
1744640100000|2025-04-14 14:15:00|369|368|369|368|369|368|369|368|328685
1744640400000|2025-04-14 14:20:00|||||||||398170
1744640700000|2025-04-14 14:25:00|370|369|371|370|371|370|370|369|828133
1744641000000|2025-04-14 14:30:00|370|369|370|369|370|369|370|369|578519
1744641300000|2025-04-14 14:35:00|||||||||283336
1744641600000|2025-04-14 14:40:00|369|368|369|368|369|368|369|368|468889
1744641900000|2025-04-14 14:45:00|370|369|370|369|370|369|370|369|353573
1744642200000|2025-04-14 14:50:00|369|368|368|367|369|368|368|367|591690
1744642500000|2025-04-14 14:55:00|367|366|367|366|367|366|367|366|293540
1744642800000|2025-04-14 15:00:00|366|365|366|365|366|365|365|364|499362
1744643100000|2025-04-14 15:05:00|365|364|365|364|365|364|363|362|1133513
1744643400000|2025-04-14 15:10:00|366|365|366|365|366|365|366|365|468522
1744643700000|2025-04-14 15:15:00|365|364|365|364|365|364|364|363|358297
1744644000000|2025-04-14 15:20:00|364|363|363|362|364|363|363|362|412433
1744644300000|2025-04-14 15:25:00|362|361|361|360|362|361|361|360|357414
1744644600000|2025-04-14 15:30:00|362|361|362|361|362|361|361|360|488479
1744644900000|2025-04-14 15:35:00|361|360|360|359|361|360|360|359|658389
1744645200000|2025-04-14 15:40:00|359|358|359|358|359|358|359|358|217462
1744645500000|2025-04-14 15:45:00|358|357|359|358|359|358|358|357|354878
1744645800000|2025-04-14 15:50:00|360|359|360|359|360|359|360|359|146351
1744646100000|2025-04-14 15:55:00|359|358|359|358|359|358|359|358|327498
1744646400000|2025-04-14 16:00:00|358|357|359|358|359|358|358|357|304059
1744646700000|2025-04-14 16:05:00|360|359|359|358|360|359|359|358|308904
1744647000000|2025-04-14 16:10:00|||||||||167483
1744647300000|2025-04-14 16:15:00|360|359|360|359|360|359|359|358|226902
1744647600000|2025-04-14 16:20:00|361|360|360|359|361|360|360|359|356608
1744647900000|2025-04-14 16:25:00|359|358|359|358|360|359|359|358|254669
1744648200000|2025-04-14 16:30:00|360|359|360|359|360|359|359|359|125341
1744648500000|2025-04-14 16:35:00|361|360|360|359|361|360|360|359|208250
1744648800000|2025-04-14 16:40:00|||||||||43960
1744649100000|2025-04-14 16:45:00|||||||||89393
1744649400000|2025-04-14 16:50:00|359|358|359|358|359|358|359|358|225455
1744649700000|2025-04-14 16:55:00|||||||||70245
1744650000000|2025-04-14 17:00:00|360|359|360|359|362|361|359|358|643731
1744650300000|2025-04-14 17:05:00|361|360|360|359|361|360|360|359|237110
1744650600000|2025-04-14 17:10:00|361|360|361|360|361|360|361|360|128184
1744650900000|2025-04-14 17:15:00|360|359|362|361|362|361|360|359|312747
1744651200000|2025-04-14 17:20:00|363|362|363|362|363|362|363|362|154086
1744651500000|2025-04-14 17:25:00|362|361|361|360|362|361|361|360|248492
1744651800000|2025-04-14 17:30:00|||||||||95506
1744652100000|2025-04-14 17:35:00|362|361|362|361|362|361|362|361|103855
1744652400000|2025-04-14 17:40:00|361|360|362|361|362|361|361|360|199921
1744652700000|2025-04-14 17:45:00|361|360|362|361|362|361|361|360|181016
1744653000000|2025-04-14 17:50:00|363|362|364|363|364|363|363|362|281893
1744653300000|2025-04-14 17:55:00|363|362|362|361|363|362|362|361|236449
1744653600000|2025-04-14 18:00:00|363|362|363|362|363|362|363|362|153174
1744653900000|2025-04-14 18:05:00|362|361|362|361|363|362|362|361|304715
1744654200000|2025-04-14 18:10:00|361|360|361|360|361|360|361|360|262629
1744654500000|2025-04-14 18:15:00|360|359|361|360|361|360|360|359|285142
1744654800000|2025-04-14 18:20:00|||||||||105874
1744655100000|2025-04-14 18:25:00|360|359|360|359|361|360|360|359|602666
1744655400000|2025-04-14 18:30:00|361|360|361|360|361|360|361|360|120347
1744655700000|2025-04-14 18:35:00|362|361|362|361|362|361|362|361|173905
1744656000000|2025-04-14 18:40:00|363|362|362|361|363|362|362|361|243108
1744656300000|2025-04-14 18:45:00|||||||||117994
1744656600000|2025-04-14 18:50:00|363|362|363|362|363|362|362|361|317756
1744656900000|2025-04-14 18:55:00|||||||||112126
1744657200000|2025-04-14 19:00:00|364|363|364|363|364|363|364|363|168422
1744657500000|2025-04-14 19:05:00|||||||||156994
1744657800000|2025-04-14 19:10:00|||||||||84659
1744658100000|2025-04-14 19:15:00|||||||||143967
1744658400000|2025-04-14 19:20:00|365|364|364|363|365|364|364|363|375747
1744658700000|2025-04-14 19:25:00|||||||||158903
1744659000000|2025-04-14 19:30:00|||||||||134330
1744659300000|2025-04-14 19:35:00|||||||||94066
1744659600000|2025-04-14 19:40:00|||||||||219661
1744659900000|2025-04-14 19:45:00|||||||||215072
1744660200000|2025-04-14 19:50:00|363|362|362|361|363|362|362|361|1073147
1744660500000|2025-04-14 19:55:00|361|360|361|360|361|360|361|360|1457384
1744660800000|2025-04-14 20:00:00|362|362|363|362|364|364|362|361|5846
1744661100000|2025-04-14 20:05:00|362|361|362|361|362|361|362|361|3148
1744661400000|2025-04-14 20:10:00|||||||||2585
1744661700000|2025-04-14 20:15:00|363|362|363|362|363|363|362|361|11148
1744662000000|2025-04-14 20:20:00|362|361|363|362|363|362|362|361|7870
1744662300000|2025-04-14 20:25:00|362|361|363|362|363|362|362|361|11159
1744662600000|2025-04-14 20:30:00|362||363||363||362||2354
1744662900000|2025-04-14 20:35:00|||||||||15088
1744663200000|2025-04-14 20:40:00|||||||||1074
1744663500000|2025-04-14 20:45:00|||||||||42
1744663800000|2025-04-14 20:50:00|362||363||363||362||1766
1744664100000|2025-04-14 20:55:00|||||||||145
1744664400000|2025-04-14 21:00:00|362||363||363||362||3566
1744664700000|2025-04-14 21:05:00|362||363||363||362||1727
1744665000000|2025-04-14 21:10:00|||||||||220
1744665300000|2025-04-14 21:15:00|||||||||107
1744665600000|2025-04-14 21:20:00|362||363||363||362||13250
1744665900000|2025-04-14 21:25:00|||||||||544
1744666200000|2025-04-14 21:30:00|||||||||4555
1744666500000|2025-04-14 21:35:00|||||||||550
1744666800000|2025-04-14 21:40:00|||||||||309
1744667100000|2025-04-14 21:45:00|||||||||1597
1744667400000|2025-04-14 21:50:00|||||||||239
1744667700000|2025-04-14 21:55:00|||||||||4777
1744668000000|2025-04-14 22:00:00|||||||||1963
1744668300000|2025-04-14 22:05:00|||||||||13119
1744668600000|2025-04-14 22:10:00|||||||||563
1744668900000|2025-04-14 22:15:00|362|361|362|361|362|361|362|361|1620
1744669200000|2025-04-14 22:20:00|363||362||363||362||83
1744669500000|2025-04-14 22:25:00|||||||||1266
1744669800000|2025-04-14 22:30:00|||||||||83
1744670100000|2025-04-14 22:35:00|||||||||262
1744670400000|2025-04-14 22:40:00|||||||||4054
1744670700000|2025-04-14 22:45:00|||||||||16577
1744671000000|2025-04-14 22:50:00|||||||||1523
1744671300000|2025-04-14 22:55:00|||||||||58
1744671600000|2025-04-14 23:00:00|||||||||2215
1744671900000|2025-04-14 23:05:00|||||||||626
1744672200000|2025-04-14 23:10:00|||||||||10767
1744672500000|2025-04-14 23:15:00|||||||||1037
1744672800000|2025-04-14 23:20:00|||||||||7080
1744673100000|2025-04-14 23:25:00|361||362||362||361||4392
1744673400000|2025-04-14 23:30:00|||||||||3586
1744673700000|2025-04-14 23:35:00|||||||||4
1744674000000|2025-04-14 23:40:00|||||||||5429
1744674300000|2025-04-14 23:45:00|||||||||2051
1744674600000|2025-04-14 23:50:00|361||362||362||361||23765
1744674900000|2025-04-14 23:55:00|361||361||362||361||1033
1744704000000|2025-04-15 08:00:00|367|352|361|360|367|361|359|352|21162
1744704300000|2025-04-15 08:05:00|360|361|360|359|360|361|360|359|4615
1744704600000|2025-04-15 08:10:00|361|360|363|362|365|364|361|360|39619
1744704900000|2025-04-15 08:15:00|364|363|364|363|364|363|364|363|7249
1744705200000|2025-04-15 08:20:00|363|362|363|362|364|363|363|362|20382
1744705500000|2025-04-15 08:25:00||363||362||363||362|2400
1744705800000|2025-04-15 08:30:00|||||||||1251
1744706100000|2025-04-15 08:35:00|||||||||1524
1744706400000|2025-04-15 08:40:00|362||363||363||362||3305
1744706700000|2025-04-15 08:45:00|362|361|362|361|362|361|362|361|5574
1744707000000|2025-04-15 08:50:00|||||||||4803
1744707300000|2025-04-15 08:55:00|||||||||1546
1744707600000|2025-04-15 09:00:00|||||||||2
1744707900000|2025-04-15 09:05:00|||||||||107
1744708200000|2025-04-15 09:10:00|||||||||368
1744708500000|2025-04-15 09:15:00||362||361||362||361|3021
1744708800000|2025-04-15 09:20:00|||||||||256
1744709100000|2025-04-15 09:25:00|||||||||1871
1744709400000|2025-04-15 09:30:00|||||||||880
1744709700000|2025-04-15 09:35:00|||||||||9
1744710000000|2025-04-15 09:40:00|||||||||1369
1744710300000|2025-04-15 09:45:00|||||||||100
1744710600000|2025-04-15 09:50:00|||||||||537
1744710900000|2025-04-15 09:55:00|||||||||200
1744711200000|2025-04-15 10:00:00|||||||||350
1744711500000|2025-04-15 10:05:00|||||||||12
1744711800000|2025-04-15 10:10:00|||||||||202
1744712100000|2025-04-15 10:15:00|363|362|363|362|364|363|363|362|10473
1744712400000|2025-04-15 10:20:00|364|363|364|363|364|363|364|363|9964
1744712700000|2025-04-15 10:25:00||364||363||364||363|8527
1744713000000|2025-04-15 10:30:00|365|364|364|363|365|364|364|363|18453
1744713300000|2025-04-15 10:35:00|363|362|363|362|363|362|363|362|2183
1744713600000|2025-04-15 10:40:00|||||||||191
1744713900000|2025-04-15 10:45:00|||||||||502
1744714200000|2025-04-15 10:50:00|||||||||224
1744714500000|2025-04-15 10:55:00|362|361|361|360|362|361|361|360|11764
1744714800000|2025-04-15 11:00:00|||||||||3009
1744715100000|2025-04-15 11:05:00|||||||||20
1744715400000|2025-04-15 11:10:00|||||||||99
1744716300000|2025-04-15 11:25:00|||||||||10
1744716600000|2025-04-15 11:30:00|362|361|362|361|362|361|362|361|10236
1744716900000|2025-04-15 11:35:00|||||||||1300
1744717200000|2025-04-15 11:40:00|361|360|361|360|361|360|361|360|10539
1744717500000|2025-04-15 11:45:00|||||||||3200
1744718400000|2025-04-15 12:00:00|||||||||37996
1744718700000|2025-04-15 12:05:00|||||||||18665
1744719000000|2025-04-15 12:10:00|||||||||10463
1744719300000|2025-04-15 12:15:00|||||||||22344
1744719600000|2025-04-15 12:20:00|360|359|359|358|360|359|359|358|26347
1744719900000|2025-04-15 12:25:00|358|357|354|353|358|357|353|353|58868
1744720200000|2025-04-15 12:30:00|353|354|358|357|358|357|353|354|60465
1744720500000|2025-04-15 12:35:00|357|356|357|356|358|357|357|356|16020
1744720800000|2025-04-15 12:40:00|||||||||6879
1744721100000|2025-04-15 12:45:00|||||||||8200
1744721400000|2025-04-15 12:50:00|||||||||1451
1744721700000|2025-04-15 12:55:00|||||||||6609
1744722000000|2025-04-15 13:00:00|||||||||6679
1744722300000|2025-04-15 13:05:00|||||||||4280
1744722600000|2025-04-15 13:10:00|358|357|358|357|358|357|358|357|3638
1744722900000|2025-04-15 13:15:00|357|356|357|356|358|357|357|356|11360
1744723200000|2025-04-15 13:20:00|356|355|356|355|356|355|355|355|18075
1744723500000|2025-04-15 13:25:00|357|356|358|357|358|357|356|355|58059
1744723800000|2025-04-15 13:30:00|357|356|358|357|361|360|357|356|1415302
1744724100000|2025-04-15 13:35:00|359|358|358|357|359|358|358|357|359661
1744724400000|2025-04-15 13:40:00|359|358|357|356|359|358|357|356|430135
1744724700000|2025-04-15 13:45:00|358|357|359|358|359|358|358|357|278107
1744725000000|2025-04-15 13:50:00|360|359|360|359|361|360|360|359|397716
1744725300000|2025-04-15 13:55:00|361|360|361|360|363|362|361|360|439179
1744725600000|2025-04-15 14:00:00|360|359|361|360|361|360|360|359|224180
1744725900000|2025-04-15 14:05:00|362|361|361|360|362|361|361|360|236182
1744726200000|2025-04-15 14:10:00|362|361|361|360|362|361|361|360|797359
1744726500000|2025-04-15 14:15:00|360|359|359|358|360|359|359|358|529113
1744726800000|2025-04-15 14:20:00|360|359|360|359|361|360|360|359|375795
1744727100000|2025-04-15 14:25:00|359|358|360|359|360|359|359|358|448321
1744727400000|2025-04-15 14:30:00|||||||||154123
1744727700000|2025-04-15 14:35:00|359|358|359|358|359|358|359|358|185897
1744728000000|2025-04-15 14:40:00|||||||||248804
1744728300000|2025-04-15 14:45:00|358|357|358|357|359|358|357|356|737925
1744728600000|2025-04-15 14:50:00|359|358|359|358|359|358|358|357|392911
1744728900000|2025-04-15 14:55:00|360|359|359|358|360|359|359|358|153440
1744729200000|2025-04-15 15:00:00|360|359|359|358|360|359|359|358|206750
1744729500000|2025-04-15 15:05:00|360|359|360|359|360|359|359|358|326155
1744729800000|2025-04-15 15:10:00|359|358|359|358|359|358|359|358|296440
1744730100000|2025-04-15 15:15:00|||||||||99518
1744730400000|2025-04-15 15:20:00|360|359|359|358|360|359|359|358|404614
1744730700000|2025-04-15 15:25:00|358|357|358|357|358|358|358|357|290265
1744731000000|2025-04-15 15:30:00|359|358|358|357|359|358|358|357|249471
1744731300000|2025-04-15 15:35:00|359|358|359|358|359|358|359|358|158545
1744731600000|2025-04-15 15:40:00|358|357|358|357|358|357|358|357|253119
1744731900000|2025-04-15 15:45:00|359|358|359|358|359|358|359|358|257419
1744732200000|2025-04-15 15:50:00|360|359|359|358|360|359|359|358|320054
1744732500000|2025-04-15 15:55:00|||||||||80205
1744732800000|2025-04-15 16:00:00|360|359|360|359|360|359|359|358|284519
1744733100000|2025-04-15 16:05:00|||||||||201661
1744733400000|2025-04-15 16:10:00|||||||||48106
1744733700000|2025-04-15 16:15:00|||||||||109374
1744734000000|2025-04-15 16:20:00|359|358|359|358|359|358|359|358|178306
1744734300000|2025-04-15 16:25:00|360|359|360|359|360|359|360|359|166639
1744734600000|2025-04-15 16:30:00|359|358|359|358|359|358|359|358|177843
1744734900000|2025-04-15 16:35:00|||||||||183201
1744735200000|2025-04-15 16:40:00|||||||||393387
1744735500000|2025-04-15 16:45:00|358|357|358|357|358|357|358|357|361116
1744735800000|2025-04-15 16:50:00|357|356|357|356|357|356|357|356|217671
1744736100000|2025-04-15 16:55:00|||||||||68542
1744736400000|2025-04-15 17:00:00|356|355|357|356|357|356|356|355|370455
1744736700000|2025-04-15 17:05:00|358|357|357|356|358|357|357|356|336675
1744737000000|2025-04-15 17:10:00|||||||||82496
1744737300000|2025-04-15 17:15:00|||||||||60186
1744737600000|2025-04-15 17:20:00|356|355|357|356|357|356|356|355|372852
1744737900000|2025-04-15 17:25:00|||||||||45893
1744738200000|2025-04-15 17:30:00|||||||||72434
1744738500000|2025-04-15 17:35:00|358|357|358|357|358|357|358|357|195584
1744738800000|2025-04-15 17:40:00|||||||||64853
1744739100000|2025-04-15 17:45:00|359|358|359|358|359|358|359|358|467862
1744739400000|2025-04-15 17:50:00|||||||||138139
1744739700000|2025-04-15 17:55:00|||||||||69286
1744740000000|2025-04-15 18:00:00|360|359|360|359|360|359|360|359|249049
1744740300000|2025-04-15 18:05:00|||||||||148555
1744740600000|2025-04-15 18:10:00|||||||||42050
1744740900000|2025-04-15 18:15:00|359|358|360|359|360|359|359|358|500194
1744741200000|2025-04-15 18:20:00|||||||||40581
1744741500000|2025-04-15 18:25:00|||||||||114275
1744741800000|2025-04-15 18:30:00|361|360|361|360|361|360|360|359|785450
1744742100000|2025-04-15 18:35:00|||||||||241945
1744742400000|2025-04-15 18:40:00|362|361|363|362|363|362|362|361|442298
1744742700000|2025-04-15 18:45:00|364|363|364|363|364|363|363|362|437667
1744743000000|2025-04-15 18:50:00|||||||||106194
1744743300000|2025-04-15 18:55:00|365|364|365|364|365|364|364|363|436552
1744743600000|2025-04-15 19:00:00|364|363|364|363|364|363|364|363|158255
1744743900000|2025-04-15 19:05:00|||||||||68747
1744744200000|2025-04-15 19:10:00|365|364|363|362|365|364|363|362|508892
1744744500000|2025-04-15 19:15:00|||||||||71419
1744744800000|2025-04-15 19:20:00|||||||||52605
1744745100000|2025-04-15 19:25:00|362|361|362|361|362|361|362|361|152142
1744745400000|2025-04-15 19:30:00|363|362|363|362|363|362|363|362|218924
1744745700000|2025-04-15 19:35:00|||||||||86287
1744746000000|2025-04-15 19:40:00|362|361|363|362|363|362|362|361|710369
1744746300000|2025-04-15 19:45:00|364|363|363|362|364|363|363|362|599850
1744746600000|2025-04-15 19:50:00|364|363|363|362|364|363|363|362|310827
1744746900000|2025-04-15 19:55:00|362|361|362|361|362|361|362|361|1803304
1744747200000|2025-04-15 20:00:00|361||362||362||361||26918
1744747500000|2025-04-15 20:05:00|||||||||265
1744747800000|2025-04-15 20:10:00|||||||||1104
1744748100000|2025-04-15 20:15:00|||||||||8903
1744748400000|2025-04-15 20:20:00|||||||||2271
1744748700000|2025-04-15 20:25:00|||||||||1720
1744749000000|2025-04-15 20:30:00|||||||||926
1744749300000|2025-04-15 20:35:00|||||||||3515
1744749600000|2025-04-15 20:40:00|||||||||5
1744749900000|2025-04-15 20:45:00|||||||||44
1744750200000|2025-04-15 20:50:00|||||||||3433
1744750500000|2025-04-15 20:55:00|||||||||682
1744750800000|2025-04-15 21:00:00|||||||||310
1744751100000|2025-04-15 21:05:00|||||||||109
1744751400000|2025-04-15 21:10:00|||||||||606
1744752000000|2025-04-15 21:20:00|||||||||963
1744752300000|2025-04-15 21:25:00|||||||||1178
1744752600000|2025-04-15 21:30:00|||||||||195
1744752900000|2025-04-15 21:35:00|||||||||2750
1744753200000|2025-04-15 21:40:00|||||||||2938
1744753500000|2025-04-15 21:45:00|||||||||32
1744753800000|2025-04-15 21:50:00|||||||||5860
1744754100000|2025-04-15 21:55:00|361|360|361|360|362|360|361|360|8990
1744754400000|2025-04-15 22:00:00|360|359|359|358|360|359|359|358|41322
1744754700000|2025-04-15 22:05:00|360|359|360|359|360|359|360|359|14200
1744755000000|2025-04-15 22:10:00|||||||||5052
1744755300000|2025-04-15 22:15:00|||||||||12527
1744755600000|2025-04-15 22:20:00|||||||||1682
1744755900000|2025-04-15 22:25:00|||||||||9965
1744756200000|2025-04-15 22:30:00|||||||||351
1744756500000|2025-04-15 22:35:00|359|358|359|358|359|358|359|358|14730
1744756800000|2025-04-15 22:40:00|||||||||7271
1744757100000|2025-04-15 22:45:00|||||||||3115
1744757400000|2025-04-15 22:50:00|||||||||6382
1744757700000|2025-04-15 22:55:00|||||||||8
1744758000000|2025-04-15 23:00:00|||||||||268
1744758300000|2025-04-15 23:05:00|||||||||523
1744758600000|2025-04-15 23:10:00|||||||||3855
1744758900000|2025-04-15 23:15:00|358|357|359|358|359|358|358|357|18548
1744759200000|2025-04-15 23:20:00|358|357|358|357|358|357|358|357|395
1744759500000|2025-04-15 23:25:00|||||||||22
1744759800000|2025-04-15 23:30:00|||||||||2415
1744760100000|2025-04-15 23:35:00|||||||||2248
1744760400000|2025-04-15 23:40:00|357|356|358|357|358|357|357|356|18445
1744760700000|2025-04-15 23:45:00||356||356||356||356|168
1744761000000|2025-04-15 23:50:00|357||357||357||357||5756
1744761300000|2025-04-15 23:55:00|356|355|358|355|358|355|356|355|25234
1744790400000|2025-04-16 08:00:00|349|295|346|345|349|345|342|295|135717
1744790700000|2025-04-16 08:05:00|345|344|345|344|346|345|345|344|100450
1744791000000|2025-04-16 08:10:00|344|343|344|343|344|343|344|343|44600
1744791300000|2025-04-16 08:15:00|343||344||344||343||14319
1744791600000|2025-04-16 08:20:00|||||||||16317
1744791900000|2025-04-16 08:25:00|345|344|347|346|347|347|345|344|23056
1744792200000|2025-04-16 08:30:00|348|347|349|348|349|348|347|347|7267
1744792500000|2025-04-16 08:35:00||349||348||349||348|9863
1744792800000|2025-04-16 08:40:00|350|349|349|348|350|349|349|348|18173
1744793100000|2025-04-16 08:45:00||349||348||349||348|6905
1744793400000|2025-04-16 08:50:00||349||348||349||348|5926
1744793700000|2025-04-16 08:55:00|348|347|348|347|349|347|348|347|7425
1744794000000|2025-04-16 09:00:00|347|346|347|346|347|346|346|345|20831
1744794300000|2025-04-16 09:05:00|348|347|349|348|349|348|348|347|8001
1744794600000|2025-04-16 09:10:00|348|347|348|347|348|347|347|347|6469
1744794900000|2025-04-16 09:15:00|349|348|349|348|349|348|349|348|6297
1744795200000|2025-04-16 09:20:00|348|347|349|348|349|348|348|347|49023
1744795500000|2025-04-16 09:25:00|350|349|349|348|350|349|348|348|25507
1744795800000|2025-04-16 09:30:00|348|347|348|347|348|348|348|347|174
1744796100000|2025-04-16 09:35:00|349|348|349|348|349|348|349|348|4623
1744796400000|2025-04-16 09:40:00|350|349|349|348|350|349|349|348|12545
1744796700000|2025-04-16 09:45:00|348|347|348|347|348|347|348|347|6167
1744797000000|2025-04-16 09:50:00|349|348|349|348|349|348|349|348|5418
1744797300000|2025-04-16 09:55:00|348|347|348|347|348|347|348|347|1255
1744797600000|2025-04-16 10:00:00|||||||||1503
1744797900000|2025-04-16 10:05:00|349|348|349|348|349|348|349|348|1000
1744798500000|2025-04-16 10:15:00|||||||||47
1744799100000|2025-04-16 10:25:00|||||||||600
1744799700000|2025-04-16 10:35:00|348|347|349|348|349|348|348|347|31699
1744800000000|2025-04-16 10:40:00|348|347|348|347|348|348|348|347|18406
1744800300000|2025-04-16 10:45:00|||||||||3796
1744800600000|2025-04-16 10:50:00|||||||||609
1744800900000|2025-04-16 10:55:00|349|348|349|348|349|348|348|348|16174
1744801200000|2025-04-16 11:00:00|350|349|351|350|351|351|350|349|65365
1744801500000|2025-04-16 11:05:00|||||||||920
1744801800000|2025-04-16 11:10:00|350|349|351|350|351|350|350|349|37968
1744802100000|2025-04-16 11:15:00|350|349|351|350|351|350|350|349|37370
1744802400000|2025-04-16 11:20:00|||||||||3000
1744802700000|2025-04-16 11:25:00|||||||||726
1744803000000|2025-04-16 11:30:00|||||||||1700
1744803300000|2025-04-16 11:35:00|||||||||131
1744803600000|2025-04-16 11:40:00|||||||||53
1744803900000|2025-04-16 11:45:00|||||||||3502
1744804200000|2025-04-16 11:50:00|||||||||3397
1744804500000|2025-04-16 11:55:00||351||350||351||350|6902
1744804800000|2025-04-16 12:00:00|350|349|350|349|351|350|350|349|116584
1744805100000|2025-04-16 12:05:00|||||||||2783
1744805400000|2025-04-16 12:10:00|349|348|348|347|349|348|348|347|23281
1744805700000|2025-04-16 12:15:00|||||||||15557
1744806000000|2025-04-16 12:20:00|347|346|348|347|348|348|345|345|91460
1744806300000|2025-04-16 12:25:00||348||347||348||347|3507
1744806600000|2025-04-16 12:30:00|||||||||740
1744806900000|2025-04-16 12:35:00|347|346|347|346|348|346|347|346|31292
1744807200000|2025-04-16 12:40:00|||||||||714
1744807500000|2025-04-16 12:45:00|348|347|347|346|348|347|347|346|22855
1744807800000|2025-04-16 12:50:00|348|347|346|345|348|347|346|345|30116
1744808100000|2025-04-16 12:55:00|347|346|347|346|347|346|347|345|32368
1744808400000|2025-04-16 13:00:00||347||346||347||346|6061
1744808700000|2025-04-16 13:05:00|346|345|346|345|347|346|346|345|26162
1744809000000|2025-04-16 13:10:00|||||||||39556
1744809300000|2025-04-16 13:15:00|345|344|345|344|345|344|345|344|106464
1744809600000|2025-04-16 13:20:00|346|345|344|343|346|345|344|343|102681
1744809900000|2025-04-16 13:25:00|343|344|345|345|346|345|343|342|78275
1744810200000|2025-04-16 13:30:00|346|344|346|345|347|346|343|342|1114109
1744810500000|2025-04-16 13:35:00|347|346|347|346|349|348|345|344|413095
1744810800000|2025-04-16 13:40:00|348|347|347|346|348|347|346|345|320593
1744811100000|2025-04-16 13:45:00|346|345|346|345|346|345|346|345|247476
1744811400000|2025-04-16 13:50:00|347|346|348|347|349|348|347|346|337555
1744811700000|2025-04-16 13:55:00|349|348|350|349|350|349|349|348|180109
1744812000000|2025-04-16 14:00:00|351|350|351|350|351|350|350|349|621148
1744812300000|2025-04-16 14:05:00|352|351|350|349|352|351|350|349|339645
1744812600000|2025-04-16 14:10:00|349|348|349|348|349|348|349|348|213964
1744812900000|2025-04-16 14:15:00|348|347|349|348|349|348|348|347|151567
1744813200000|2025-04-16 14:20:00|350|349|352|351|352|351|350|349|296950
1744813500000|2025-04-16 14:25:00|353|352|352|351|353|352|352|351|312587
1744813800000|2025-04-16 14:30:00|||||||||97966
1744814100000|2025-04-16 14:35:00|||||||||143909
1744814400000|2025-04-16 14:40:00|353|352|352|351|353|352|352|351|313862
1744814700000|2025-04-16 14:45:00|351|350|349|349|351|350|349|349|283692
1744815000000|2025-04-16 14:50:00|350|348|349|348|350|349|349|348|130814
1744815300000|2025-04-16 14:55:00|350|349|350|349|350|349|350|349|118508
1744815600000|2025-04-16 15:00:00|351|350|350|349|351|350|350|349|280817
1744815900000|2025-04-16 15:05:00|349|350|351|350|351|350|349|350|264127
1744816200000|2025-04-16 15:10:00|||||||||70627
1744816500000|2025-04-16 15:15:00|||||||||91184
1744816800000|2025-04-16 15:20:00|352|351|353|352|353|352|351|351|313674
1744817100000|2025-04-16 15:25:00|354|353|354|353|355|354|354|353|309953
1744817400000|2025-04-16 15:30:00|353|352|355|354|355|354|353|352|392242
1744817700000|2025-04-16 15:35:00|||||||||58781
1744818000000|2025-04-16 15:40:00|||||||||78103
1744818300000|2025-04-16 15:45:00|354|353|355|354|355|354|354|353|332423
1744818600000|2025-04-16 15:50:00|354|353|354|353|354|353|354|353|144228
1744818900000|2025-04-16 15:55:00|353|352|353|352|353|352|353|352|126579
1744819200000|2025-04-16 16:00:00|354|353|356|355|356|355|354|353|358786
1744819500000|2025-04-16 16:05:00|||||||||106090
1744819800000|2025-04-16 16:10:00|||||||||70275
1744820100000|2025-04-16 16:15:00|||||||||65807
1744820400000|2025-04-16 16:20:00|||||||||76009
1744820700000|2025-04-16 16:25:00|357|356|356|355|357|356|356|355|336692
1744821000000|2025-04-16 16:30:00|357|356|356|355|357|356|356|355|166504
1744821300000|2025-04-16 16:35:00|||||||||56492
1744821600000|2025-04-16 16:40:00|||||||||113324
1744821900000|2025-04-16 16:45:00|355|354|355|354|355|354|355|354|101584
1744822200000|2025-04-16 16:50:00|356|355|356|355|356|355|356|355|107633
1744822500000|2025-04-16 16:55:00|||||||||53285
1744822800000|2025-04-16 17:00:00|355|354|356|355|356|355|355|354|109088
1744823100000|2025-04-16 17:05:00|355|354|356|355|356|355|355|354|91240
1744823400000|2025-04-16 17:10:00|||||||||51887
1744823700000|2025-04-16 17:15:00|||||||||144045
1744824000000|2025-04-16 17:20:00|||||||||59456
1744824300000|2025-04-16 17:25:00|||||||||136502
1744824600000|2025-04-16 17:30:00|355|354|354|353|355|354|354|353|180855
1744824900000|2025-04-16 17:35:00|355|354|354|353|355|354|354|353|105546
1744825200000|2025-04-16 17:40:00|353|352|354|353|354|353|353|352|139776
1744825500000|2025-04-16 17:45:00|353|352|353|352|353|352|353|352|78273
1744825800000|2025-04-16 17:50:00|354|353|353|352|354|353|353|352|321357
1744826100000|2025-04-16 17:55:00|354|353|352|351|354|353|352|351|448347
1744826400000|2025-04-16 18:00:00|353|352|352|351|353|352|352|351|221890
1744826700000|2025-04-16 18:05:00||352||351||352||351|239642
1744827000000|2025-04-16 18:10:00|351|350|352|351|352|351|351|350|230424
1744827300000|2025-04-16 18:15:00|351|350|351|350|352|351|351|350|134676
1744827600000|2025-04-16 18:20:00|352|351|353|352|353|352|351|350|296078
1744827900000|2025-04-16 18:25:00|||||||||93417
1744828200000|2025-04-16 18:30:00|||||||||91937
1744828500000|2025-04-16 18:35:00|352|351|351|350|353|352|351|350|368263
1744828800000|2025-04-16 18:40:00|||||||||53991
1744829100000|2025-04-16 18:45:00|||||||||97562
1744829400000|2025-04-16 18:50:00|350|349|350|349|350|349|350|349|128350
1744829700000|2025-04-16 18:55:00|349|348|350|349|350|349|349|348|256954
1744830000000|2025-04-16 19:00:00|349|348|349|348|349|348|349|348|133716
1744830300000|2025-04-16 19:05:00|||||||||136554
1744830600000|2025-04-16 19:10:00|350|349|350|349|350|349|350|349|208673
1744830900000|2025-04-16 19:15:00|||||||||52728
1744831200000|2025-04-16 19:20:00|349|348|349|348|350|349|349|348|634648
1744831500000|2025-04-16 19:25:00|||||||||175093
1744831800000|2025-04-16 19:30:00|350|349|350|349|350|349|349|348|314134
1744832100000|2025-04-16 19:35:00|351|350|351|350|352|351|351|350|284766
1744832400000|2025-04-16 19:40:00|||||||||347591
1744832700000|2025-04-16 19:45:00|350|349|351|350|351|350|350|349|483856
1744833000000|2025-04-16 19:50:00|352|351|353|352|354|353|352|351|824100
1744833300000|2025-04-16 19:55:00|354|353|353|352|354|353|353|352|1490826
1744833600000|2025-04-16 20:00:00|352|351|353|352|354|352|352|351|5667
1744833900000|2025-04-16 20:05:00|||||||||15671
1744834200000|2025-04-16 20:10:00|||||||||5016
1744834500000|2025-04-16 20:15:00|354|353|354|353|354|353|353|352|5654
1744834800000|2025-04-16 20:20:00|||||||||3079
1744835100000|2025-04-16 20:25:00|||||||||60
1744835400000|2025-04-16 20:30:00|||||||||328
1744835700000|2025-04-16 20:35:00|||||||||1462
1744836000000|2025-04-16 20:40:00|||||||||2725
1744836300000|2025-04-16 20:45:00|||||||||4446
1744836600000|2025-04-16 20:50:00|||||||||2522
1744836900000|2025-04-16 20:55:00|||||||||1427
1744837200000|2025-04-16 21:00:00|||||||||4192
1744837500000|2025-04-16 21:05:00|||||||||1001
1744837800000|2025-04-16 21:10:00|||||||||1402029
1744838100000|2025-04-16 21:15:00|||||||||100
1744838400000|2025-04-16 21:20:00|353||353||353||353||1160934
1744838700000|2025-04-16 21:25:00|354||354||354||354||44
1744839000000|2025-04-16 21:30:00|353|352|354|352|354|353|353|352|10020
1744839300000|2025-04-16 21:35:00|||||||||269
1744839600000|2025-04-16 21:40:00|355|353|355|354|355|354|354|353|19875
1744839900000|2025-04-16 21:45:00|||||||||3174
1744840200000|2025-04-16 21:50:00|||||||||388881
1744840500000|2025-04-16 21:55:00|||||||||207
1744840800000|2025-04-16 22:00:00|||||||||10253
1744841100000|2025-04-16 22:05:00|||||||||760
1744841400000|2025-04-16 22:10:00|||||||||244
1744841700000|2025-04-16 22:15:00|354||355||355||354||1975
1744842000000|2025-04-16 22:20:00|354|353|354|353|354|353|354|353|101
1744842300000|2025-04-16 22:25:00|||||||||138
1744842600000|2025-04-16 22:30:00|||||||||26
1744842900000|2025-04-16 22:35:00|355|354|355|354|355|354|355|354|2463
1744843200000|2025-04-16 22:40:00|||||||||1139
1744843500000|2025-04-16 22:45:00|||||||||5835
1744843800000|2025-04-16 22:50:00|||||||||2115
1744844100000|2025-04-16 22:55:00|||||||||966
1744844400000|2025-04-16 23:00:00|||||||||1419
1744844700000|2025-04-16 23:05:00|354|353|353|352|354|353|353|352|1581
1744845000000|2025-04-16 23:10:00|||||||||5
1744845300000|2025-04-16 23:15:00|||||||||309
1744845600000|2025-04-16 23:20:00|||||||||21002
1744845900000|2025-04-16 23:25:00|352|351|352|351|352|351|351|350|173987
1744846200000|2025-04-16 23:30:00|||||||||8472
1744846500000|2025-04-16 23:35:00|||||||||10044
1744846800000|2025-04-16 23:40:00|||||||||11113
1744847100000|2025-04-16 23:45:00|||||||||1526
1744847400000|2025-04-16 23:50:00|||||||||124
1744847700000|2025-04-16 23:55:00|||||||||3004
1744876800000|2025-04-17 08:00:00|356|354|354|354|356|355|353|351|88216
1744877100000|2025-04-17 08:05:00|355|355|357|356|357|356|355|354|12575
1744877400000|2025-04-17 08:10:00|358|357|356|355|358|357|356|355|21833
1744877700000|2025-04-17 08:15:00|||||||||3749
1744878000000|2025-04-17 08:20:00|||||||||67
1744878300000|2025-04-17 08:25:00|||||||||240
1744878600000|2025-04-17 08:30:00|||||||||396
1744878900000|2025-04-17 08:35:00|||||||||451
1744879200000|2025-04-17 08:40:00|||||||||76
1744879500000|2025-04-17 08:45:00|||||||||410
1744879800000|2025-04-17 08:50:00|||||||||8420
1744880400000|2025-04-17 09:00:00|||||||||2003
1744880700000|2025-04-17 09:05:00|||||||||2000
1744881000000|2025-04-17 09:10:00|||||||||738
1744881300000|2025-04-17 09:15:00|||||||||138
1744881600000|2025-04-17 09:20:00|||||||||139
1744881900000|2025-04-17 09:25:00|||||||||2177
1744882200000|2025-04-17 09:30:00|355|354|355|354|355|354|355|354|12751
1744882500000|2025-04-17 09:35:00|||||||||4057
1744882800000|2025-04-17 09:40:00|||||||||2171
1744883100000|2025-04-17 09:45:00|||||||||1381
1744883400000|2025-04-17 09:50:00|||||||||2
1744883700000|2025-04-17 09:55:00|||||||||1570
1744884000000|2025-04-17 10:00:00|354|353|353|352|354|353|353|352|23211
1744884300000|2025-04-17 10:05:00|||||||||2924
1744884900000|2025-04-17 10:15:00|354|353|353|352|354|353|353|352|14282
1744885200000|2025-04-17 10:20:00|352|351|352|351|352|352|352|351|21006
1744885500000|2025-04-17 10:25:00|353|352|353|352|353|352|353|351|24280
1744885800000|2025-04-17 10:30:00|||||||||3024
1744886100000|2025-04-17 10:35:00||353||352||353||352|8397
1744886400000|2025-04-17 10:40:00|||||||||160
1744886700000|2025-04-17 10:45:00|352|351|352|351|352|351|352|351|13496
1744887000000|2025-04-17 10:50:00|||||||||3097
1744887300000|2025-04-17 10:55:00|351|350|351|350|351|350|351|350|9460
1744887600000|2025-04-17 11:00:00|||||||||2250
1744887900000|2025-04-17 11:05:00|||||||||400
1744888200000|2025-04-17 11:10:00|||||||||465
1744888500000|2025-04-17 11:15:00|||||||||2
1744889100000|2025-04-17 11:25:00|||||||||1311
1744889400000|2025-04-17 11:30:00|||||||||6655
1744890000000|2025-04-17 11:40:00|||||||||676
1744890300000|2025-04-17 11:45:00|||||||||17
1744891200000|2025-04-17 12:00:00||351||350||351||350|64867
1744891500000|2025-04-17 12:05:00|||||||||8190
1744891800000|2025-04-17 12:10:00|||||||||4012
1744892100000|2025-04-17 12:15:00|||||||||1000
1744892400000|2025-04-17 12:20:00|||||||||639
1744892700000|2025-04-17 12:25:00||351||350||351||350|30005
1744893000000|2025-04-17 12:30:00|||||||||4978
1744893300000|2025-04-17 12:35:00|||||||||6828
1744893600000|2025-04-17 12:40:00|353|351|353|352|353|352|353|350|37601
1744893900000|2025-04-17 12:45:00|||||||||2248
1744894200000|2025-04-17 12:50:00|||||||||6301
1744894500000|2025-04-17 12:55:00|||||||||136
1744894800000|2025-04-17 13:00:00||353||352||353||352|6612
1744895100000|2025-04-17 13:05:00|352|351|352|351|352|351|352|351|37598
1744895400000|2025-04-17 13:10:00|||||||||2677
1744895700000|2025-04-17 13:15:00|||||||||2477
1744896000000|2025-04-17 13:20:00|||||||||4081
1744896300000|2025-04-17 13:25:00|351|352|352|351|352|352|351|351|35082
1744896600000|2025-04-17 13:30:00|351|352|356|355|358|357|351|352|828486
1744896900000|2025-04-17 13:35:00|355|354|353|352|355|354|353|352|341682
1744897200000|2025-04-17 13:40:00|354|353|355|354|355|354|354|353|468657
1744897500000|2025-04-17 13:45:00|354|353|355|354|355|354|354|353|196910
1744897800000|2025-04-17 13:50:00|356|355|354|353|356|355|354|353|157022
1744898100000|2025-04-17 13:55:00|353|352|353|352|353|352|353|352|197988
1744898400000|2025-04-17 14:00:00|352|351|352|351|352|352|351|350|196945
1744898700000|2025-04-17 14:05:00|||||||||73195
1744899000000|2025-04-17 14:10:00|||||||||233287
1744899300000|2025-04-17 14:15:00|351|350|352|351|352|351|351|350|192136
1744899600000|2025-04-17 14:20:00|353|352|352|351|354|353|352|351|194050
1744899900000|2025-04-17 14:25:00|351|350|351|350|351|350|351|350|77550
1744900200000|2025-04-17 14:30:00|||||||||72007
1744900500000|2025-04-17 14:35:00|350|349|350|350|350|350|350|349|306489
1744900800000|2025-04-17 14:40:00|351|351|352|351|352|351|351|351|153925
1744901100000|2025-04-17 14:45:00|||||||||71729
1744901400000|2025-04-17 14:50:00|351|350|351|350|352|351|351|350|366032
1744901700000|2025-04-17 14:55:00|||||||||79284
1744902000000|2025-04-17 15:00:00|352|351|352|351|352|351|351|350|286238
1744902300000|2025-04-17 15:05:00|353|352|353|352|353|352|352|351|403892
1744902600000|2025-04-17 15:10:00|||||||||113995
1744902900000|2025-04-17 15:15:00|354|353|353|352|354|353|353|352|343087
1744903200000|2025-04-17 15:20:00|352|351|353|352|353|352|352|351|228487
1744903500000|2025-04-17 15:25:00|354|353|354|353|354|353|354|353|277498
1744903800000|2025-04-17 15:30:00|353|352|353|352|353|352|353|352|169514
1744904100000|2025-04-17 15:35:00|354|353|354|353|354|353|354|353|297345
1744904400000|2025-04-17 15:40:00|353|352|352|351|353|352|352|351|89769
1744904700000|2025-04-17 15:45:00|||||||||83227
1744905000000|2025-04-17 15:50:00|||||||||55120
1744905300000|2025-04-17 15:55:00|351|350|351|350|351|350|351|350|314693
1744905600000|2025-04-17 16:00:00|352|351|351|350|352|351|351|350|592531
1744905900000|2025-04-17 16:05:00|352|351|353|352|353|352|352|351|304508
1744906200000|2025-04-17 16:10:00|352|351|352|351|353|352|352|351|250201
1744906500000|2025-04-17 16:15:00|353|352|354|353|354|353|352|351|442596
1744906800000|2025-04-17 16:20:00|355|354|355|354|356|355|355|354|258974
1744907100000|2025-04-17 16:25:00|356|355|355|354|356|355|355|354|197306
1744907400000|2025-04-17 16:30:00|||||||||140978
1744907700000|2025-04-17 16:35:00|||||||||65347
1744908000000|2025-04-17 16:40:00|354|353|353|352|354|353|353|352|182776
1744908300000|2025-04-17 16:45:00|354|353|354|353|354|353|354|353|108587
1744908600000|2025-04-17 16:50:00|355|354|355|354|355|354|355|354|77440
1744908900000|2025-04-17 16:55:00|354|353|354|353|354|353|354|353|216951
1744909200000|2025-04-17 17:00:00|353|352|353|352|353|352|353|352|456211
1744909500000|2025-04-17 17:05:00|354|353|353|352|354|353|353|352|357435
1744909800000|2025-04-17 17:10:00|352|351|352|351|352|351|352|351|151820
1744910100000|2025-04-17 17:15:00|353|352|353|352|353|352|353|352|176438
1744910400000|2025-04-17 17:20:00|352|351|353|352|353|352|352|351|226747
1744910700000|2025-04-17 17:25:00|352|351|353|352|353|352|352|351|268469
1744911000000|2025-04-17 17:30:00|||||||||50022
1744911300000|2025-04-17 17:35:00|||||||||89272
1744911600000|2025-04-17 17:40:00|352|351|354|353|354|353|352|351|305717
1744911900000|2025-04-17 17:45:00|355|354|355|354|355|354|355|354|125340
1744912200000|2025-04-17 17:50:00|354|353|355|354|355|354|354|353|358027
1744912500000|2025-04-17 17:55:00|||||||||46760
1744912800000|2025-04-17 18:00:00|354|353|355|354|355|354|354|353|246535
1744913100000|2025-04-17 18:05:00|||||||||133081
1744913400000|2025-04-17 18:10:00|356|355|356|355|356|355|355|354|307719
1744913700000|2025-04-17 18:15:00|355|354|355|354|355|354|355|354|72643
1744914000000|2025-04-17 18:20:00|||||||||185195
1744914300000|2025-04-17 18:25:00|354|353|354|353|354|353|354|353|120646
1744914600000|2025-04-17 18:30:00|355|354|354|353|355|354|354|353|172516
1744914900000|2025-04-17 18:35:00|||||||||33295
1744915200000|2025-04-17 18:40:00|||||||||37217
1744915500000|2025-04-17 18:45:00|353|352|353|352|353|352|353|352|210003
1744915800000|2025-04-17 18:50:00|354|353|353|352|354|353|353|352|191591
1744916100000|2025-04-17 18:55:00|352|351|352|351|352|351|352|351|116972
1744916400000|2025-04-17 19:00:00|||||||||46369
1744916700000|2025-04-17 19:05:00|353|352|353|352|353|352|353|352|253298
1744917000000|2025-04-17 19:10:00|352|351|353|352|353|352|352|351|187100
1744917300000|2025-04-17 19:15:00|||||||||12994
1744917600000|2025-04-17 19:20:00|352|351|353|352|353|352|352|351|311307
1744917900000|2025-04-17 19:25:00|||||||||49676
1744918200000|2025-04-17 19:30:00|||||||||81325
1744918500000|2025-04-17 19:35:00|354|353|354|353|354|353|354|353|683159
1744918800000|2025-04-17 19:40:00|353|352|354|353|354|353|353|352|353320
1744919100000|2025-04-17 19:45:00|353|352|353|352|353|352|353|352|375359
1744919400000|2025-04-17 19:50:00|354|353|354|353|354|353|354|353|257096
1744919700000|2025-04-17 19:55:00|353|352|353|352|353|352|353|352|1285434
1744920000000|2025-04-17 20:00:00|354|353|352|351|354|354|350|350|32795
1744920300000|2025-04-17 20:05:00|351|350|352|351|352|351|351|350|16785
1744920600000|2025-04-17 20:10:00|353|352|353|352|353|352|353|352|7229
1744920900000|2025-04-17 20:15:00|||||||||51
1744921200000|2025-04-17 20:20:00|||||||||13976
1744921500000|2025-04-17 20:25:00|354|353|354|353|354|354|354|353|13069
1744921800000|2025-04-17 20:30:00|353|352|354|353|354|353|353|352|4874
1744922100000|2025-04-17 20:35:00|||||||||145
1744922400000|2025-04-17 20:40:00|||||||||272
1744922700000|2025-04-17 20:45:00|||||||||140
1744923000000|2025-04-17 20:50:00|||||||||8650
1744923300000|2025-04-17 20:55:00|355|354|354|353|355|354|354|353|6988
1744923600000|2025-04-17 21:00:00|||||||||58
1744923900000|2025-04-17 21:05:00|353|352|354|352|354|353|353|352|2830
1744924200000|2025-04-17 21:10:00||353||353||353||353|14556
1744924500000|2025-04-17 21:15:00|||||||||1718
1744924800000|2025-04-17 21:20:00|||||||||118
1744925100000|2025-04-17 21:25:00||354||353||354||353|8362
1744925400000|2025-04-17 21:30:00||354||353||354||353|1472
1744925700000|2025-04-17 21:35:00|||||||||759
1744926000000|2025-04-17 21:40:00||354||353||354||353|98
1744926300000|2025-04-17 21:45:00|||||||||5054
1744926600000|2025-04-17 21:50:00|||||||||90
1744926900000|2025-04-17 21:55:00|||||||||1543
1744927200000|2025-04-17 22:00:00|||||||||1630
1744927500000|2025-04-17 22:05:00|||||||||118
1744928100000|2025-04-17 22:15:00|||||||||175
1744928400000|2025-04-17 22:20:00|||||||||197
1744928700000|2025-04-17 22:25:00|||||||||11166
1744929000000|2025-04-17 22:30:00|||||||||5289
1744929300000|2025-04-17 22:35:00|||||||||2360
1744929600000|2025-04-17 22:40:00|353||354||354||353||3591
1744929900000|2025-04-17 22:45:00|||||||||2
1744930200000|2025-04-17 22:50:00|||||||||849
1744930500000|2025-04-17 22:55:00|||||||||719
1744930800000|2025-04-17 23:00:00|||||||||33
1744931100000|2025-04-17 23:05:00|||||||||15
1744931400000|2025-04-17 23:10:00|||||||||106
1744931700000|2025-04-17 23:15:00|353||354||354||353||9604
1744932000000|2025-04-17 23:20:00|353|352|354|352|354|352|353|352|12420
1744932300000|2025-04-17 23:25:00|353||353||353||353||16379
1744932600000|2025-04-17 23:30:00|||||||||1694
1744932900000|2025-04-17 23:35:00|355|351|356|352|356|352|355|351|0
1744933200000|2025-04-17 23:40:00|355|351|355|351|356|352|355|351|0
1744933500000|2025-04-17 23:45:00|356|352|355|351|356|353|354|351|0
1744933800000|2025-04-17 23:50:00|354|352|355|351|356|352|354|351|0
1744934100000|2025-04-17 23:55:00|356|352|355|352|356|353|355|351|0
1745222400000|2025-04-21 08:00:00|363|295|358|357|363|360|358|295|9676
1745222700000|2025-04-21 08:05:00|359|358|358|357|359|358|358|357|29063
1745223000000|2025-04-21 08:10:00|||||||||4002
1745223300000|2025-04-21 08:15:00|359|358|359|358|359|358|359|358|9133
1745223600000|2025-04-21 08:20:00|||||||||5093
1745223900000|2025-04-21 08:25:00|||||||||282
1745224200000|2025-04-21 08:30:00||359||359||359||358|4527
1745224500000|2025-04-21 08:35:00||358||358||359||358|557
1745224800000|2025-04-21 08:40:00|||||||||4856
1745225400000|2025-04-21 08:50:00|||||||||15
1745225700000|2025-04-21 08:55:00|||||||||459
1745226000000|2025-04-21 09:00:00|||||||||5200
1745226300000|2025-04-21 09:05:00|||||||||3333
1745226600000|2025-04-21 09:10:00|||||||||7336
1745226900000|2025-04-21 09:15:00|||||||||5735
1745227200000|2025-04-21 09:20:00|358|357|358|357|359|357|357|357|10299
1745227500000|2025-04-21 09:25:00|||||||||230
1745227800000|2025-04-21 09:30:00|||||||||1963
1745228100000|2025-04-21 09:35:00|||||||||261
1745228400000|2025-04-21 09:40:00|||||||||1
1745228700000|2025-04-21 09:45:00|||||||||500
1745229000000|2025-04-21 09:50:00|||||||||300
1745229300000|2025-04-21 09:55:00|||||||||1744
1745229600000|2025-04-21 10:00:00|||||||||800
1745229900000|2025-04-21 10:05:00|359|358|359|358|359|358|359|358|1315
1745230200000|2025-04-21 10:10:00|||||||||3045
1745230500000|2025-04-21 10:15:00|||||||||702
1745230800000|2025-04-21 10:20:00|||||||||8455
1745231100000|2025-04-21 10:25:00|||||||||2669
1745231400000|2025-04-21 10:30:00|358|357|358|357|358|357|358|357|7515
1745231700000|2025-04-21 10:35:00|||||||||5
1745232000000|2025-04-21 10:40:00|||||||||3092
1745232300000|2025-04-21 10:45:00|||||||||3541
1745232600000|2025-04-21 10:50:00|||||||||590
1745233200000|2025-04-21 11:00:00|||||||||4882
1745233800000|2025-04-21 11:10:00|357|356|357|356|358|356|356|356|17333
1745234100000|2025-04-21 11:15:00|||||||||328
1745234400000|2025-04-21 11:20:00|356||357||357||356||4162
1745234700000|2025-04-21 11:25:00|||||||||133
1745235000000|2025-04-21 11:30:00|||||||||229
1745235300000|2025-04-21 11:35:00|356|355|356|355|356|355|356|355|9337
1745235600000|2025-04-21 11:40:00|||||||||307
1745235900000|2025-04-21 11:45:00|357|356|357|356|357|356|357|356|12906
1745236200000|2025-04-21 11:50:00|358|357|356|356|358|357|356|355|30601
1745236500000|2025-04-21 11:55:00||355||355||355||355|909
1745236800000|2025-04-21 12:00:00|355||356||356||355||298154
1745237100000|2025-04-21 12:05:00|||||||||9088
1745237400000|2025-04-21 12:10:00|||||||||204
1745237700000|2025-04-21 12:15:00|||||||||11151
1745238000000|2025-04-21 12:20:00|||||||||10485
1745238300000|2025-04-21 12:25:00|||||||||668
1745238600000|2025-04-21 12:30:00|357|356|357|356|357|356|357|356|41960
1745238900000|2025-04-21 12:35:00|358|357|359|358|359|359|358|357|31174
1745239200000|2025-04-21 12:40:00|||||||||36568
1745239500000|2025-04-21 12:45:00|||||||||3230
1745239800000|2025-04-21 12:50:00|||||||||4139
1745240100000|2025-04-21 12:55:00|||||||||5437
1745240400000|2025-04-21 13:00:00|||||||||1672
1745240700000|2025-04-21 13:05:00|358|357|356|356|358|357|356|356|54187
1745241000000|2025-04-21 13:10:00|357|355|357|356|357|356|357|355|16764
1745241300000|2025-04-21 13:15:00|||||||||79100
1745241600000|2025-04-21 13:20:00|||||||||6395
1745241900000|2025-04-21 13:25:00|356|357|357|354|357|357|355|354|10445
1745242200000|2025-04-21 13:30:00|356|355|355|354|356|355|354|353|1245462
1745242500000|2025-04-21 13:35:00|354|353|356|355|356|355|354|353|451910
1745242800000|2025-04-21 13:40:00|357|356|355|354|357|356|354|353|484657
1745243100000|2025-04-21 13:45:00|356|355|356|355|356|355|355|355|235627
1745243400000|2025-04-21 13:50:00|355|354|355|354|355|354|355|354|256673
1745243700000|2025-04-21 13:55:00|354|353|353|352|354|353|353|352|604919
1745244000000|2025-04-21 14:00:00|||||||||101838
1745244300000|2025-04-21 14:05:00|352|351|352|351|352|351|352|351|450118
1745244600000|2025-04-21 14:10:00|351|350|350|349|351|350|350|349|411338
1745244900000|2025-04-21 14:15:00|349|348|350|349|350|349|349|348|395519
1745245200000|2025-04-21 14:20:00|351|350|350|349|351|350|350|349|356374
1745245500000|2025-04-21 14:25:00|351|350|351|350|351|350|351|350|176885
1745245800000|2025-04-21 14:30:00|352|351|351|350|352|351|351|350|139686
1745246100000|2025-04-21 14:35:00|352|351|352|351|352|351|351|351|273930
1745246400000|2025-04-21 14:40:00|||||||||73578
1745246700000|2025-04-21 14:45:00|351|350|351|350|351|350|351|350|153845
1745247000000|2025-04-21 14:50:00|352|351|354|353|354|353|352|351|453813
1745247300000|2025-04-21 14:55:00|353|352|353|352|353|352|353|352|179978
1745247600000|2025-04-21 15:00:00|354|353|353|352|354|353|353|352|161994
1745247900000|2025-04-21 15:05:00|||||||||30379
1745248200000|2025-04-21 15:10:00|354|353|353|352|354|353|353|352|272432
1745248500000|2025-04-21 15:15:00|||||||||78949
1745248800000|2025-04-21 15:20:00|||||||||35839
1745249100000|2025-04-21 15:25:00|||||||||50181
1745249400000|2025-04-21 15:30:00|352|351|352|351|353|352|352|351|353796
1745249700000|2025-04-21 15:35:00|||||||||70145
1745250000000|2025-04-21 15:40:00|||||||||62933
1745250300000|2025-04-21 15:45:00|351|350|352|351|352|351|351|350|376888
1745250600000|2025-04-21 15:50:00|||||||||103805
1745250900000|2025-04-21 15:55:00|||||||||89327
1745251200000|2025-04-21 16:00:00|||||||||61312
1745251500000|2025-04-21 16:05:00|353|352|352|351|353|352|352|351|306240
1745251800000|2025-04-21 16:10:00|353|352|353|352|353|352|353|352|107698
1745252100000|2025-04-21 16:15:00|||||||||113546
1745252400000|2025-04-21 16:20:00|354|353|354|353|354|353|354|353|287385
1745252700000|2025-04-21 16:25:00|355|354|354|353|355|354|354|353|292731
1745253000000|2025-04-21 16:30:00|355|354|355|354|355|354|355|354|180584
1745253300000|2025-04-21 16:35:00|||||||||48396
1745253600000|2025-04-21 16:40:00|356|355|356|355|356|355|356|355|267666
1745253900000|2025-04-21 16:45:00|357|356|358|357|358|357|357|356|736893
1745254200000|2025-04-21 16:50:00|357|356|357|356|357|356|357|356|71127
1745254500000|2025-04-21 16:55:00|356|355|356|355|356|355|356|355|208279
1745254800000|2025-04-21 17:00:00|355|354|356|355|356|355|355|354|320891
1745255100000|2025-04-21 17:05:00|||||||||186891
1745255400000|2025-04-21 17:10:00|357|356|356|355|357|356|356|355|186994
1745255700000|2025-04-21 17:15:00|357|356|357|356|357|356|357|356|190467
1745256000000|2025-04-21 17:20:00|||||||||118220
1745256300000|2025-04-21 17:25:00|||||||||73815
1745256600000|2025-04-21 17:30:00|||||||||229165
1745256900000|2025-04-21 17:35:00|358|357|358|357|358|357|357|356|814058
1745257200000|2025-04-21 17:40:00|||||||||59520
1745257500000|2025-04-21 17:45:00|357|356|356|355|357|356|356|355|574319
1745257800000|2025-04-21 17:50:00|357|356|357|356|357|356|356|356|507123
1745258100000|2025-04-21 17:55:00|||||||||94818
1745258400000|2025-04-21 18:00:00|||||||||209673
1745258700000|2025-04-21 18:05:00|||||||||43078
1745259000000|2025-04-21 18:10:00|||||||||58568
1745259300000|2025-04-21 18:15:00|358|357|357|356|358|357|357|356|368008
1745259600000|2025-04-21 18:20:00|||||||||44786
1745259900000|2025-04-21 18:25:00|||||||||50715
1745260200000|2025-04-21 18:30:00|358|357|358|357|358|357|358|357|578312
1745260500000|2025-04-21 18:35:00|||||||||22714
1745260800000|2025-04-21 18:40:00|||||||||151993
1745261100000|2025-04-21 18:45:00|||||||||200929
1745261400000|2025-04-21 18:50:00|||||||||61527
1745261700000|2025-04-21 18:55:00|357|356|357|356|357|356|357|356|484390
1745262000000|2025-04-21 19:00:00|358|357|358|357|358|357|357|357|275978
1745262300000|2025-04-21 19:05:00|||||||||114242
1745262600000|2025-04-21 19:10:00|||||||||75750
1745262900000|2025-04-21 19:15:00|||||||||79159
1745263200000|2025-04-21 19:20:00|||||||||222402
1745263500000|2025-04-21 19:25:00|359|358|359|358|359|358|358|357|780304
1745263800000|2025-04-21 19:30:00|360|359|360|359|360|359|360|359|353105
1745264100000|2025-04-21 19:35:00|361|360|361|360|361|360|360|359|987205
1745264400000|2025-04-21 19:40:00|||||||||202168
1745264700000|2025-04-21 19:45:00|360|359|360|359|360|360|360|359|718692
1745265000000|2025-04-21 19:50:00|359|358|360|359|360|359|359|358|568653
1745265300000|2025-04-21 19:55:00|361|360|360|359|361|360|360|359|2293784
1745265600000|2025-04-21 20:00:00|359|358|359|358|360|359|359|358|124821
1745265900000|2025-04-21 20:05:00|||||||||8060
1745266200000|2025-04-21 20:10:00|||||||||10471
1745266500000|2025-04-21 20:15:00|||||||||637
1745266800000|2025-04-21 20:20:00|||||||||1684
1745267100000|2025-04-21 20:25:00|||||||||30
1745267400000|2025-04-21 20:30:00|||||||||944
1745267700000|2025-04-21 20:35:00|||||||||3406
1745268000000|2025-04-21 20:40:00|||||||||6184
1745268300000|2025-04-21 20:45:00|||||||||3912
1745268600000|2025-04-21 20:50:00|||||||||2736
1745268900000|2025-04-21 20:55:00|||||||||1161
1745269200000|2025-04-21 21:00:00|||||||||4392
1745269500000|2025-04-21 21:05:00|||||||||2103
1745269800000|2025-04-21 21:10:00|||||||||66
1745270100000|2025-04-21 21:15:00|||||||||213
1745270400000|2025-04-21 21:20:00|||||||||3299
1745270700000|2025-04-21 21:25:00|||||||||727
1745271000000|2025-04-21 21:30:00|||||||||10982
1745271300000|2025-04-21 21:35:00|||||||||2526
1745271600000|2025-04-21 21:40:00|||||||||1597
1745271900000|2025-04-21 21:45:00|||||||||3015
1745272200000|2025-04-21 21:50:00|||||||||93
1745272500000|2025-04-21 21:55:00|||||||||1007
1745272800000|2025-04-21 22:00:00|||||||||1
1745273100000|2025-04-21 22:05:00|||||||||38
1745273400000|2025-04-21 22:10:00|||||||||105
1745273700000|2025-04-21 22:15:00|||||||||1727
1745274000000|2025-04-21 22:20:00|||||||||2202
1745274300000|2025-04-21 22:25:00|||||||||1372
1745274600000|2025-04-21 22:30:00|||||||||603
1745274900000|2025-04-21 22:35:00|||||||||24
1745275200000|2025-04-21 22:40:00|||||||||213
1745275500000|2025-04-21 22:45:00|||||||||394
1745275800000|2025-04-21 22:50:00|||||||||1414
1745276100000|2025-04-21 22:55:00|||||||||400
1745276400000|2025-04-21 23:00:00|||||||||12240
1745276700000|2025-04-21 23:05:00|||||||||1021
1745277000000|2025-04-21 23:10:00|||||||||741
1745277300000|2025-04-21 23:15:00|||||||||4346
1745277600000|2025-04-21 23:20:00|||||||||5003
1745277900000|2025-04-21 23:25:00|360|359|360|359|360|359|360|359|2411
1745278200000|2025-04-21 23:30:00|||||||||1302
1745278500000|2025-04-21 23:35:00|||||||||504
1745278800000|2025-04-21 23:40:00|||||||||545
1745279100000|2025-04-21 23:45:00|||||||||3627
1745279400000|2025-04-21 23:50:00|361|360|361|360|361|360|361|360|3256
1745279700000|2025-04-21 23:55:00|362|361|362|361|362|361|361|360|2780
1745308800000|2025-04-22 08:00:00|387|358|365|364|387|367|363|358|23224
1745309100000|2025-04-22 08:05:00|366|365|365|364|366|366|365|364|17124
1745309400000|2025-04-22 08:10:00|||||||||407
1745309700000|2025-04-22 08:15:00|364|363|363|362|365|363|363|362|26940
1745310000000|2025-04-22 08:20:00|364|363|364|363|364|363|364|363|7603
1745310300000|2025-04-22 08:25:00|||||||||7822
1745310600000|2025-04-22 08:30:00|||||||||3645
1745310900000|2025-04-22 08:35:00|||||||||839
1745311200000|2025-04-22 08:40:00|||||||||6020
1745311500000|2025-04-22 08:45:00|||||||||2390
1745311800000|2025-04-22 08:50:00|||||||||425
1745312400000|2025-04-22 09:00:00|||||||||3502
1745312700000|2025-04-22 09:05:00|||||||||955
1745313000000|2025-04-22 09:10:00||364||364||364||364|16867
1745313300000|2025-04-22 09:15:00|365|363|364|363|365|363|364|363|5106
1745313600000|2025-04-22 09:20:00|365|364|365|364|365|364|365|364|21776
1745313900000|2025-04-22 09:25:00|366|365|366|365|366|365|366|365|10807
1745314200000|2025-04-22 09:30:00|||||||||555
1745314500000|2025-04-22 09:35:00|367|366|367|366|367|366|367|366|16261
1745314800000|2025-04-22 09:40:00|||||||||100
1745315100000|2025-04-22 09:45:00|368|367|368|367|368|367|368|367|10418
1745315400000|2025-04-22 09:50:00|367|368|369|368|369|368|367|367|39857
1745315700000|2025-04-22 09:55:00|||||||||8791
1745316000000|2025-04-22 10:00:00|368|367|369|368|369|368|368|367|8005
1745316300000|2025-04-22 10:05:00|368|367|369|368|369|368|368|367|29587
1745316600000|2025-04-22 10:10:00||369||368||369||368|13670
1745316900000|2025-04-22 10:15:00|||||||||2816
1745317200000|2025-04-22 10:20:00|||||||||4605
1745317500000|2025-04-22 10:25:00|368|367|368|367|368|367|368|367|5424
1745317800000|2025-04-22 10:30:00|||||||||300
1745318100000|2025-04-22 10:35:00|||||||||320
1745318400000|2025-04-22 10:40:00|369|368|369|368|369|368|369|368|12050
1745318700000|2025-04-22 10:45:00|||||||||1335
1745319000000|2025-04-22 10:50:00|368||368||368||368||28538
1745319300000|2025-04-22 10:55:00|369|367|369|368|369|368|368|367|29389
1745319600000|2025-04-22 11:00:00|368|367|368|367|368|367|364|364|144917
1745319900000|2025-04-22 11:05:00|||||||||609
1745320200000|2025-04-22 11:10:00|||||||||1406
1745320500000|2025-04-22 11:15:00|||||||||427
1745320800000|2025-04-22 11:20:00|||||||||1
1745321100000|2025-04-22 11:25:00|||||||||4190
1745321400000|2025-04-22 11:30:00|||||||||114
1745321700000|2025-04-22 11:35:00|||||||||15
1745322000000|2025-04-22 11:40:00|||||||||11000
1745322300000|2025-04-22 11:45:00|||||||||200
1745322600000|2025-04-22 11:50:00|367|366|367|366|367|366|366|366|18302
1745323200000|2025-04-22 12:00:00|368|367|367|367|368|367|367|366|177143
1745323500000|2025-04-22 12:05:00|368|366|368|367|368|367|367|366|17489
1745323800000|2025-04-22 12:10:00|||||||||6770
1745324100000|2025-04-22 12:15:00|367|366|367|366|368|367|367|366|13370
1745324400000|2025-04-22 12:20:00|366||367||367||366||9659
1745324700000|2025-04-22 12:25:00|||||||||7922
1745325000000|2025-04-22 12:30:00|366|365|366|365|366|365|366|365|20252
1745325300000|2025-04-22 12:35:00|||||||||9302
1745325600000|2025-04-22 12:40:00|||||||||2926
1745325900000|2025-04-22 12:45:00|367|366|367|366|367|366|367|366|19259
1745326200000|2025-04-22 12:50:00|368|367|368|367|368|367|368|367|44969
1745326500000|2025-04-22 12:55:00|367|366|368|367|369|368|367|366|75450
1745326800000|2025-04-22 13:00:00|367|366|368|367|368|367|367|366|49148
1745327100000|2025-04-22 13:05:00|369|368|368|367|369|369|368|367|38498
1745327400000|2025-04-22 13:10:00|367||368||368||367||56663
1745327700000|2025-04-22 13:15:00|367|366|366|365|368|366|366|365|65771
1745328000000|2025-04-22 13:20:00|||||||||7613
1745328300000|2025-04-22 13:25:00|365|364|364|363|368|365|363|363|67647
1745328600000|2025-04-22 13:30:00|363|362|366|365|367|366|362|362|2410335
1745328900000|2025-04-22 13:35:00|365|364|365|364|366|365|364|363|644669
1745329200000|2025-04-22 13:40:00|366|365|366|365|368|367|366|365|721604
1745329500000|2025-04-22 13:45:00|367|366|365|364|367|366|362|361|1131484
1745329800000|2025-04-22 13:50:00|366|365|366|365|366|365|366|365|151699
1745330100000|2025-04-22 13:55:00|367|366|367|366|368|367|366|365|425630
1745330400000|2025-04-22 14:00:00|366|365|366|365|366|365|365|364|478527
1745330700000|2025-04-22 14:05:00|365|364|365|364|365|364|365|364|173495
1745331000000|2025-04-22 14:10:00|364|363|364|363|364|363|364|363|475095
1745331300000|2025-04-22 14:15:00|365|364|365|364|365|364|365|364|272948
1745331600000|2025-04-22 14:20:00|366|365|366|365|366|365|366|365|374103
1745331900000|2025-04-22 14:25:00|367|366|367|366|367|366|367|366|229121
1745332200000|2025-04-22 14:30:00|366|365|365|364|366|366|365|364|649830
1745332500000|2025-04-22 14:35:00|366|365|367|366|367|366|366|365|310418
1745332800000|2025-04-22 14:40:00|366|365|367|366|367|366|366|365|270956
1745333100000|2025-04-22 14:45:00|368|367|368|367|368|367|368|367|336827
1745333400000|2025-04-22 14:50:00|||||||||104116
1745333700000|2025-04-22 14:55:00|367|366|368|367|368|367|367|366|418540
1745334000000|2025-04-22 15:00:00|369|368|370|369|370|369|369|368|949251
1745334300000|2025-04-22 15:05:00|||||||||481071
1745334600000|2025-04-22 15:10:00|371|370|370|369|371|370|370|369|601144
1745334900000|2025-04-22 15:15:00|371|370|371|370|371|370|371|370|570437
1745335200000|2025-04-22 15:20:00|370|369|370|369|370|370|370|369|340201
1745335500000|2025-04-22 15:25:00|369|368|369|368|370|369|369|368|550106
1745335800000|2025-04-22 15:30:00|370|369|370|369|370|369|370|369|338196
1745336100000|2025-04-22 15:35:00|||||||||166374
1745336400000|2025-04-22 15:40:00|369|368|369|368|369|368|369|368|128455
1745336700000|2025-04-22 15:45:00|370|369|370|369|370|369|370|369|273011
1745337000000|2025-04-22 15:50:00|371|370|371|370|371|370|371|370|151625
1745337300000|2025-04-22 15:55:00|372|371|372|371|372|371|372|371|352720
1745337600000|2025-04-22 16:00:00|373|372|373|372|373|372|372|371|396245
1745337900000|2025-04-22 16:05:00|374|373|374|373|374|373|374|373|342911
1745338200000|2025-04-22 16:10:00|375|374|376|375|376|375|374|373|747766
1745338500000|2025-04-22 16:15:00|375|374|376|375|376|375|375|374|511615
1745338800000|2025-04-22 16:20:00|377|376|376|375|377|376|376|375|391681
1745339100000|2025-04-22 16:25:00|||||||||258432
1745339400000|2025-04-22 16:30:00|375|374|375|374|376|375|375|374|667546
1745339700000|2025-04-22 16:35:00|374|373|375|374|375|374|374|373|421586
1745340000000|2025-04-22 16:40:00|||||||||312821
1745340300000|2025-04-22 16:45:00|376|375|376|375|376|375|375|375|397345
1745340600000|2025-04-22 16:50:00|||||||||249044
1745340900000|2025-04-22 16:55:00|||||||||200056
1745341200000|2025-04-22 17:00:00|377|376|378|377|378|377|377|376|346967
1745341500000|2025-04-22 17:05:00|379|378|378|377|379|378|378|377|451540
1745341800000|2025-04-22 17:10:00|377|376|375|374|377|376|375|374|796177
1745342100000|2025-04-22 17:15:00|374|373|375|374|375|374|374|373|621263
1745342400000|2025-04-22 17:20:00|374|373|374|373|374|373|374|373|242609
1745342700000|2025-04-22 17:25:00|375|374|373|372|375|374|373|372|726297
1745343000000|2025-04-22 17:30:00|374|373|374|373|374|373|374|373|182855
1745343300000|2025-04-22 17:35:00|375|374|375|374|376|375|375|374|302087
1745343600000|2025-04-22 17:40:00|||||||||54098
1745343900000|2025-04-22 17:45:00|376|375|376|375|377|376|376|375|435443
1745344200000|2025-04-22 17:50:00|||||||||123131
1745344500000|2025-04-22 17:55:00|375|374|376|375|376|375|375|374|241052
1745344800000|2025-04-22 18:00:00|377|376|377|376|377|376|377|375|314709
1745345100000|2025-04-22 18:05:00|378|377|377|376|378|377|377|376|315983
1745345400000|2025-04-22 18:10:00|||||||||178855
1745345700000|2025-04-22 18:15:00|||||||||98189
1745346000000|2025-04-22 18:20:00|||||||||162680
1745346300000|2025-04-22 18:25:00|378|377|377|376|378|377|377|376|312902
1745346600000|2025-04-22 18:30:00|||||||||65997
1745346900000|2025-04-22 18:35:00|||||||||99175
1745347200000|2025-04-22 18:40:00|376|375|376|375|376|375|376|375|171605
1745347500000|2025-04-22 18:45:00|||||||||64722
1745347800000|2025-04-22 18:50:00|||||||||100323
1745348100000|2025-04-22 18:55:00|||||||||162756
1745348400000|2025-04-22 19:00:00|375|374|375|374|375|374|375|374|287089
1745348700000|2025-04-22 19:05:00|374|373|374|373|374|374|374|373|500289
1745349000000|2025-04-22 19:10:00|||||||||121354
1745349300000|2025-04-22 19:15:00|||||||||162027
1745349600000|2025-04-22 19:20:00|||||||||158071
1745349900000|2025-04-22 19:25:00|||||||||157585
1745350200000|2025-04-22 19:30:00|||||||||194879
1745350500000|2025-04-22 19:35:00|||||||||186253
1745350800000|2025-04-22 19:40:00|375|374|375|374|375|374|375|374|456524
1745351100000|2025-04-22 19:45:00|||||||||470816
1745351400000|2025-04-22 19:50:00|376|375|376|375|376|375|376|375|978838
1745351700000|2025-04-22 19:55:00|375|374|375|374|375|374|375|374|1775781
1745352000000|2025-04-22 20:00:00|376||375||376||375||6152
1745352300000|2025-04-22 20:05:00|374|373|375|374|376|374|374|373|11075
1745352600000|2025-04-22 20:10:00|||||||||5710
1745352900000|2025-04-22 20:15:00|||||||||1898
1745353200000|2025-04-22 20:20:00|||||||||1284
1745353500000|2025-04-22 20:25:00|||||||||387
1745353800000|2025-04-22 20:30:00|||||||||1072
1745354100000|2025-04-22 20:35:00|376|375|376|375|376|375|376|374|6324
1745354400000|2025-04-22 20:40:00|||||||||3285
1745354700000|2025-04-22 20:45:00|||||||||203
1745355000000|2025-04-22 20:50:00||374||375||375||374|41673
1745355300000|2025-04-22 20:55:00|||||||||2346
1745355600000|2025-04-22 21:00:00|||||||||2084
1745355900000|2025-04-22 21:05:00|||||||||423
1745356200000|2025-04-22 21:10:00|||||||||4248
1745356500000|2025-04-22 21:15:00|377|376|377|376|377|376|377|376|4641
1745356800000|2025-04-22 21:20:00|378|377|378|377|378|377|378|376|94144
1745357100000|2025-04-22 21:25:00||378||377||378||377|11834
1745357400000|2025-04-22 21:30:00|379|378|379|378|379|378|379|378|10132
1745357700000|2025-04-22 21:35:00|378|376|378|376|379|378|378|375|23051
1745358000000|2025-04-22 21:40:00|379|377|380|378|380|379|379|377|43743
1745358300000|2025-04-22 21:45:00|379|379|380|379|380|379|379|378|41406
1745358600000|2025-04-22 21:50:00|379|378|380|379|380|379|379|378|10981
1745358900000|2025-04-22 21:55:00|||||||||16548
1745359200000|2025-04-22 22:00:00||380||379||380||379|53660
1745359500000|2025-04-22 22:05:00|379|380|379|378|380|380|379|378|46094
1745359800000|2025-04-22 22:10:00|||||||||8973
1745360100000|2025-04-22 22:15:00|380|379|381|380|381|380|380|379|35002
1745360400000|2025-04-22 22:20:00|||||||||4129
1745360700000|2025-04-22 22:25:00|380|379|381|380|381|380|380|379|142419
1745361000000|2025-04-22 22:30:00|380|379|382|381|382|381|380|379|28424
1745361300000|2025-04-22 22:35:00|381|380|381|380|381|380|381|380|19769
1745361600000|2025-04-22 22:40:00|||||||||16602
1745361900000|2025-04-22 22:45:00|382|381|382|381|382|381|382|381|17051
1745362200000|2025-04-22 22:50:00|381|380|381|380|382|381|381|380|16772
1745362500000|2025-04-22 22:55:00|382|381|382|381|382|381|382|380|11842
1745362800000|2025-04-22 23:00:00|||||||||5954
1745363100000|2025-04-22 23:05:00|||||||||43999
1745363400000|2025-04-22 23:10:00|||||||||29315
1745363700000|2025-04-22 23:15:00|||||||||66548
1745364000000|2025-04-22 23:20:00|||||||||11522
1745364300000|2025-04-22 23:25:00|383|382|383|382|383|382|383|382|13042
1745364600000|2025-04-22 23:30:00|||||||||6088
1745364900000|2025-04-22 23:35:00|||||||||61942
1745365200000|2025-04-22 23:40:00|384|383|384|382|384|383|383|382|16204
1745365500000|2025-04-22 23:45:00|383||383||383||383||11017
1745365800000|2025-04-22 23:50:00||383||382||383||382|13284
1745366100000|2025-04-22 23:55:00||383||382||383||382|10621
1745395200000|2025-04-23 08:00:00|385|384|382|381|385|384|380|295|35864
1745395500000|2025-04-23 08:05:00|383|382|382|381|383|382|382|381|26348
1745395800000|2025-04-23 08:10:00|383|382|383|382|383|382|382|382|14159
1745396100000|2025-04-23 08:15:00|382|383|382|381|382|383|382|381|36373
1745396400000|2025-04-23 08:20:00|||||||||3700
1745396700000|2025-04-23 08:25:00|381|380|382|381|382|381|381|380|34902
1745397000000|2025-04-23 08:30:00|||||||||2226
1745397300000|2025-04-23 08:35:00|||||||||1806
1745397600000|2025-04-23 08:40:00|||||||||4580
1745397900000|2025-04-23 08:45:00|381|380|381|380|382|381|381|380|28623
1745398200000|2025-04-23 08:50:00|382|381|382|381|382|382|382|381|72494
1745398500000|2025-04-23 08:55:00|||||||||4151
1745398800000|2025-04-23 09:00:00|||||||||17011
1745399100000|2025-04-23 09:05:00|||||||||13125
1745399400000|2025-04-23 09:10:00|381||382||382||381||13910
1745399700000|2025-04-23 09:15:00|||||||||5493
1745400000000|2025-04-23 09:20:00|||||||||2108
1745400300000|2025-04-23 09:25:00|||||||||9500
1745400600000|2025-04-23 09:30:00|381|380|382|381|382|381|381|380|28817
1745400900000|2025-04-23 09:35:00|||||||||4218
1745401200000|2025-04-23 09:40:00|||||||||3682
1745401500000|2025-04-23 09:45:00|||||||||988
1745401800000|2025-04-23 09:50:00|||||||||7284
1745402100000|2025-04-23 09:55:00|||||||||152
1745402400000|2025-04-23 10:00:00|||||||||200
1745402700000|2025-04-23 10:05:00|||||||||17508
1745403000000|2025-04-23 10:10:00|||||||||2
1745403300000|2025-04-23 10:15:00|||||||||2640
1745403600000|2025-04-23 10:20:00|||||||||3962
1745403900000|2025-04-23 10:25:00|||||||||850
1745404200000|2025-04-23 10:30:00|||||||||3590
1745404500000|2025-04-23 10:35:00|||||||||12368
1745404800000|2025-04-23 10:40:00|||||||||3803
1745405100000|2025-04-23 10:45:00|||||||||9970
1745405400000|2025-04-23 10:50:00|||||||||416
1745405700000|2025-04-23 10:55:00|||||||||19639
1745406000000|2025-04-23 11:00:00|383|382|383|382|384|383|382|381|108408
1745406300000|2025-04-23 11:05:00|384|383|383|382|384|383|383|382|19415
1745406600000|2025-04-23 11:10:00|384|383|383|382|384|383|383|382|44187
1745406900000|2025-04-23 11:15:00||383||382||383||382|12347
1745407200000|2025-04-23 11:20:00|||||||||1123
1745407500000|2025-04-23 11:25:00|||||||||4486
1745407800000|2025-04-23 11:30:00|||||||||7798
1745408100000|2025-04-23 11:35:00|384|383|383|382|384|383|383|382|38326
1745408400000|2025-04-23 11:40:00||383||382||383||382|3986
1745408700000|2025-04-23 11:45:00|||||||||3143
1745409000000|2025-04-23 11:50:00|||||||||457
1745409300000|2025-04-23 11:55:00|||||||||581
1745409600000|2025-04-23 12:00:00|382|383|383|382|383|383|382|382|304410
1745409900000|2025-04-23 12:05:00||383||382||383||382|34123
1745410200000|2025-04-23 12:10:00||383||382||383||382|19266
1745410500000|2025-04-23 12:15:00||383||382||383||382|32686
1745410800000|2025-04-23 12:20:00|||||||||4474
1745411100000|2025-04-23 12:25:00|||||||||2934
1745411400000|2025-04-23 12:30:00|||||||||10809
1745411700000|2025-04-23 12:35:00|||||||||5469
1745412000000|2025-04-23 12:40:00||383||382||383||382|22082
1745412300000|2025-04-23 12:45:00||383||382||383||382|15325
1745412600000|2025-04-23 12:50:00||383||382||383||382|50410
1745412900000|2025-04-23 12:55:00||383||382||383||382|140479
1745413200000|2025-04-23 13:00:00|384|383|384|383|384|383|384|382|62210
1745413500000|2025-04-23 13:05:00|383|382|383|382|384|382|383|382|58570
1745413800000|2025-04-23 13:10:00|384|383|384|383|384|383|384|383|18700
1745414100000|2025-04-23 13:15:00|||||||||49974
1745414400000|2025-04-23 13:20:00|383|382|383|382|384|382|383|382|59394
1745414700000|2025-04-23 13:25:00|384|383|384|383|387|386|384|382|110104
1745415000000|2025-04-23 13:30:00|386|382|386|385|387|386|383|382|1507372
1745415300000|2025-04-23 13:35:00|385|384|387|386|389|388|384|383|966742
1745415600000|2025-04-23 13:40:00|386|385|389|388|391|390|386|385|988967
1745415900000|2025-04-23 13:45:00|390|389|391|390|392|391|389|388|608718
1745416200000|2025-04-23 13:50:00|390|389|388|387|390|389|388|387|421239
1745416500000|2025-04-23 13:55:00|387|386|387|386|388|387|386|385|530374
1745416800000|2025-04-23 14:00:00|388|387|390|389|391|390|386|385|644696
1745417100000|2025-04-23 14:05:00|391|390|391|390|391|390|391|390|231865
1745417400000|2025-04-23 14:10:00|392|391|392|391|392|391|392|391|331052
1745417700000|2025-04-23 14:15:00|391|390|390|389|391|390|390|389|338909
1745418000000|2025-04-23 14:20:00|389|388|390|389|390|389|389|388|463576
1745418300000|2025-04-23 14:25:00|391|390|392|391|392|391|391|390|355496
1745418600000|2025-04-23 14:30:00|391|390|393|392|393|392|391|390|700494
1745418900000|2025-04-23 14:35:00|||||||||165303
1745419200000|2025-04-23 14:40:00|394|393|395|394|395|394|394|393|499373
1745419500000|2025-04-23 14:45:00|394|393|396|395|396|395|394|393|847576
1745419800000|2025-04-23 14:50:00|395|394|394|393|395|394|394|393|437782
1745420100000|2025-04-23 14:55:00|395|394|396|395|396|395|395|394|391975
1745420400000|2025-04-23 15:00:00|395|394|395|394|396|395|394|393|423371
1745420700000|2025-04-23 15:05:00|396|395|397|396|397|396|396|395|545663
1745421000000|2025-04-23 15:10:00|398|397|399|398|399|398|398|397|652481
1745421300000|2025-04-23 15:15:00|398|397|398|397|399|398|398|397|492758
1745421600000|2025-04-23 15:20:00|399|398|397|396|399|398|397|396|1001680
1745421900000|2025-04-23 15:25:00|398|397|393|392|398|397|392|391|824200
1745422200000|2025-04-23 15:30:00|392|391|393|392|393|392|392|391|386412
1745422500000|2025-04-23 15:35:00|394|393|394|393|395|394|394|393|407100
1745422800000|2025-04-23 15:40:00|395|394|395|394|395|394|394|393|374670
1745423100000|2025-04-23 15:45:00|394|393|394|393|394|393|393|392|499349
1745423400000|2025-04-23 15:50:00|393|392|394|393|394|393|393|392|85529
1745423700000|2025-04-23 15:55:00|395|394|394|393|395|394|394|393|199945
1745424000000|2025-04-23 16:00:00|395|394|396|395|396|395|395|394|406726
1745424300000|2025-04-23 16:05:00|395|394|394|393|395|394|394|393|226524
1745424600000|2025-04-23 16:10:00|395|394|395|394|395|394|394|393|607692
1745424900000|2025-04-23 16:15:00|396|395|395|394|396|395|395|394|324699
1745425200000|2025-04-23 16:20:00|394|393|394|393|394|394|394|393|271904
1745425500000|2025-04-23 16:25:00|395|394|395|394|395|394|395|394|160010
1745425800000|2025-04-23 16:30:00|396|395|396|395|396|395|396|395|217740
1745426100000|2025-04-23 16:35:00|397|396|396|395|397|396|396|395|265124
1745426400000|2025-04-23 16:40:00|||||||||57403
1745426700000|2025-04-23 16:45:00|397|396|395|394|397|396|395|394|210863
1745427000000|2025-04-23 16:50:00|||||||||69978
1745427300000|2025-04-23 16:55:00|396|395|396|395|396|395|396|395|142828
1745427600000|2025-04-23 17:00:00|395|394|396|395|396|395|394|393|234298
1745427900000|2025-04-23 17:05:00|||||||||116402
1745428200000|2025-04-23 17:10:00|397|396|397|396|397|396|397|396|198791
1745428500000|2025-04-23 17:15:00|398|397|397|396|398|397|397|396|271332
1745428800000|2025-04-23 17:20:00|398|397|398|397|398|397|398|397|160113
1745429100000|2025-04-23 17:25:00|397|396|397|396|397|396|396|395|441134
1745429400000|2025-04-23 17:30:00|396|395|396|395|396|395|396|395|89896
1745429700000|2025-04-23 17:35:00|||||||||72104
1745430000000|2025-04-23 17:40:00|397|396|397|396|397|396|397|396|234374
1745430300000|2025-04-23 17:45:00|||||||||163851
1745430600000|2025-04-23 17:50:00|398|397|398|397|398|397|398|397|187518
1745430900000|2025-04-23 17:55:00|399|398|398|397|399|398|398|397|338404
1745431200000|2025-04-23 18:00:00|||||||||73403
1745431500000|2025-04-23 18:05:00|399|398|398|397|399|398|398|397|112303
1745431800000|2025-04-23 18:10:00|||||||||78028
1745432100000|2025-04-23 18:15:00|||||||||47406
1745432400000|2025-04-23 18:20:00|397|396|397|396|397|396|397|396|191636
1745432700000|2025-04-23 18:25:00|||||||||66526
1745433000000|2025-04-23 18:30:00|398|397|398|397|398|397|398|397|198275
1745433300000|2025-04-23 18:35:00|397|396|397|396|397|396|397|396|110612
1745433600000|2025-04-23 18:40:00|396|395|396|395|396|395|396|395|153257
1745433900000|2025-04-23 18:45:00|397|396|397|396|397|396|397|396|245757
1745434200000|2025-04-23 18:50:00|||||||||317365
1745434500000|2025-04-23 18:55:00|||||||||120359
1745434800000|2025-04-23 19:00:00|396|395|396|395|396|395|396|395|145848
1745435100000|2025-04-23 19:05:00|397|396|397|396|397|396|397|396|144047
1745435400000|2025-04-23 19:10:00|||||||||115857
1745435700000|2025-04-23 19:15:00|396|395|396|395|396|395|396|395|304539
1745436000000|2025-04-23 19:20:00|395|394|395|394|396|394|395|394|345885
1745436300000|2025-04-23 19:25:00|||||||||319923
1745436600000|2025-04-23 19:30:00|||||||||93850
1745436900000|2025-04-23 19:35:00|394|393|394|393|394|393|394|393|319583
1745437200000|2025-04-23 19:40:00|395|394|395|394|395|394|394|393|842375
1745437500000|2025-04-23 19:45:00|||||||||269120
1745437800000|2025-04-23 19:50:00|394|393|394|393|394|393|394|393|442821
1745438100000|2025-04-23 19:55:00|393|392|394|393|394|393|393|392|1644647
1745438400000|2025-04-23 20:00:00|393|392|393|392|393|392|393|392|6296
1745438700000|2025-04-23 20:05:00|||||||||395
1745439000000|2025-04-23 20:10:00|394|393|394|393|394|393|394|392|5413
1745439300000|2025-04-23 20:15:00|393||394||394||393||226
1745439600000|2025-04-23 20:20:00|393|394|395|394|395|394|393|394|5384
1745439900000|2025-04-23 20:25:00|396|395|397|396|397|397|396|395|69483
1745440200000|2025-04-23 20:30:00|398|397|397|396|398|397|397|396|14286
1745440500000|2025-04-23 20:35:00|398|397|397|396|398|397|397|396|7172
1745440800000|2025-04-23 20:40:00|396||396||397||396||11887
1745441100000|2025-04-23 20:45:00||395||395||395||395|15
1745441400000|2025-04-23 20:50:00|||||||||585
1745441700000|2025-04-23 20:55:00|||||||||8636
1745442000000|2025-04-23 21:00:00|395|394|395|394|396|394|395|394|5616
1745442300000|2025-04-23 21:05:00|394||395||395||394||1143
1745442600000|2025-04-23 21:10:00|||||||||724
1745442900000|2025-04-23 21:15:00|||||||||65
1745443200000|2025-04-23 21:20:00|||||||||1097
1745443500000|2025-04-23 21:25:00|||||||||2363
1745443800000|2025-04-23 21:30:00|||||||||367
1745444100000|2025-04-23 21:35:00|||||||||1027
1745444400000|2025-04-23 21:40:00|394|393|395|394|395|394|394|393|16051
1745444700000|2025-04-23 21:45:00|394|393|394|393|395|393|394|393|3579
1745445000000|2025-04-23 21:50:00|||||||||5
1745445300000|2025-04-23 21:55:00|||||||||866
1745445600000|2025-04-23 22:00:00|||||||||6609
1745445900000|2025-04-23 22:05:00|393|392|393|392|394|392|393|392|4241
1745446200000|2025-04-23 22:10:00|||||||||11604
1745446500000|2025-04-23 22:15:00|394|393|394|393|394|393|394|393|3073
1745446800000|2025-04-23 22:20:00|393|392|393|392|393|392|393|392|5028
1745447100000|2025-04-23 22:25:00|||||||||7015
1745447400000|2025-04-23 22:30:00|||||||||1313
1745447700000|2025-04-23 22:35:00|394|393|394|393|394|393|394|393|4325
1745448000000|2025-04-23 22:40:00|||||||||886
1745448300000|2025-04-23 22:45:00|||||||||1634
1745448600000|2025-04-23 22:50:00|||||||||3117
1745448900000|2025-04-23 22:55:00|395|394|395|394|395|394|395|394|6339
1745449200000|2025-04-23 23:00:00|||||||||101
1745449500000|2025-04-23 23:05:00|||||||||1314
1745449800000|2025-04-23 23:10:00|||||||||37
1745450100000|2025-04-23 23:15:00|396|395|396|395|396|395|396|394|9620
1745450400000|2025-04-23 23:20:00|395|394|395|394|395|394|395|394|8325
1745450700000|2025-04-23 23:25:00|394|393|394|393|394|393|394|393|10914
1745451000000|2025-04-23 23:30:00|||||||||21467
1745451300000|2025-04-23 23:35:00|||||||||14783
1745451600000|2025-04-23 23:40:00|||||||||171
1745451900000|2025-04-23 23:45:00|||||||||4809
1745452200000|2025-04-23 23:50:00|||||||||921
1745452500000|2025-04-23 23:55:00|393||394||394||393||12336
1745481600000|2025-04-24 08:00:00|392|375|391|390|393|393|390|375|31986
1745481900000|2025-04-24 08:05:00|392|391|392|391|392|391|392|391|12463
1745482200000|2025-04-24 08:10:00|391|390|391|390|391|390|391|390|10840
1745482500000|2025-04-24 08:15:00|392|391|392|391|392|391|392|390|21430
1745482800000|2025-04-24 08:20:00|391||392||392||391||6850
1745483100000|2025-04-24 08:25:00|391|390|390|389|392|390|390|389|41893
1745483400000|2025-04-24 08:30:00|||||||||2650
1745483700000|2025-04-24 08:35:00|389|388|389|389|389|389|389|388|8129
1745484000000|2025-04-24 08:40:00|388|388|388|387|389|388|388|387|25863
1745484300000|2025-04-24 08:45:00|||||||||2134
1745484600000|2025-04-24 08:50:00|||||||||4572
1745484900000|2025-04-24 08:55:00|387||388||388||387||5460
1745485200000|2025-04-24 09:00:00|389|388|389|388|389|389|389|388|18691
1745485500000|2025-04-24 09:05:00|||||||||1967
1745485800000|2025-04-24 09:10:00|||||||||734
1745486100000|2025-04-24 09:15:00||389||388||389||388|8420
1745486400000|2025-04-24 09:20:00|||||||||753
1745486700000|2025-04-24 09:25:00|||||||||1834
1745487000000|2025-04-24 09:30:00|||||||||807
1745487300000|2025-04-24 09:35:00|||||||||613
1745487600000|2025-04-24 09:40:00|||||||||110
1745487900000|2025-04-24 09:45:00|||||||||1500
1745488200000|2025-04-24 09:50:00|388||389||389||388||4183
1745488500000|2025-04-24 09:55:00|||||||||144
1745488800000|2025-04-24 10:00:00|||||||||1465
1745489100000|2025-04-24 10:05:00||389||388||389||388|9792
1745489400000|2025-04-24 10:10:00||389||388||389||388|3925
1745489700000|2025-04-24 10:15:00|390|389|390|389|390|389|390|389|6983
1745490000000|2025-04-24 10:20:00|||||||||3325
1745490300000|2025-04-24 10:25:00|||||||||369
1745490600000|2025-04-24 10:30:00|||||||||30
1745490900000|2025-04-24 10:35:00|||||||||935
1745491200000|2025-04-24 10:40:00|391|390|391|390|391|390|391|390|21183
1745491500000|2025-04-24 10:45:00|||||||||4969
1745491800000|2025-04-24 10:50:00|||||||||463
1745492100000|2025-04-24 10:55:00|392|391|392|391|392|391|392|390|7428
1745492400000|2025-04-24 11:00:00|391||392||392||391||6070
1745492700000|2025-04-24 11:05:00|||||||||5470
1745493000000|2025-04-24 11:10:00|393|392|394|393|394|394|393|392|24885
1745493300000|2025-04-24 11:15:00|393|392|393|392|393|392|393|392|7537
1745493600000|2025-04-24 11:20:00|||||||||50
1745493900000|2025-04-24 11:25:00|392|391|392|391|392|391|392|391|83
1745494200000|2025-04-24 11:30:00|||||||||773
1745494500000|2025-04-24 11:35:00|395|395|395|395|396|396|395|394|109663
1745494800000|2025-04-24 11:40:00|394|394|393|392|394|394|393|392|8880
1745495700000|2025-04-24 11:55:00|||||||||515
1745496000000|2025-04-24 12:00:00|||||||||83349
1745496300000|2025-04-24 12:05:00|||||||||9343
1745496600000|2025-04-24 12:10:00|||||||||1239
1745496900000|2025-04-24 12:15:00|394|393|394|393|394|394|394|393|11112
1745497200000|2025-04-24 12:20:00|||||||||587
1745497500000|2025-04-24 12:25:00|393|392|394|392|394|394|393|392|9315
1745497800000|2025-04-24 12:30:00||393||393||393||392|14802
1745498100000|2025-04-24 12:35:00|||||||||859
1745498400000|2025-04-24 12:40:00|||||||||8545
1745498700000|2025-04-24 12:45:00|||||||||6746
1745499000000|2025-04-24 12:50:00|||||||||560
1745499300000|2025-04-24 12:55:00|||||||||10760
1745499600000|2025-04-24 13:00:00|395|394|395|394|395|395|394|394|25594
1745499900000|2025-04-24 13:05:00|||||||||17791
1745500200000|2025-04-24 13:10:00|||||||||7851
1745500500000|2025-04-24 13:15:00|||||||||25072
1745500800000|2025-04-24 13:20:00|||||||||19084
1745501100000|2025-04-24 13:25:00|394|393|395|394|395|394|393|393|58514
1745501400000|2025-04-24 13:30:00|394|393|404|403|405|404|394|393|2423007
1745501700000|2025-04-24 13:35:00|403|402|404|403|405|404|401|400|1694923
1745502000000|2025-04-24 13:40:00|405|404|405|404|407|406|405|404|888985
1745502300000|2025-04-24 13:45:00|404|403|403|402|404|404|402|401|547608
1745502600000|2025-04-24 13:50:00|402|401|402|401|403|402|402|401|427183
1745502900000|2025-04-24 13:55:00|403|402|406|405|406|405|403|402|638623
1745503200000|2025-04-24 14:00:00|407|406|408|407|409|408|407|406|971029
1745503500000|2025-04-24 14:05:00|409|408|410|409|411|410|409|408|1110126
1745503800000|2025-04-24 14:10:00|||||||||415821
1745504100000|2025-04-24 14:15:00|||||||||445311
1745504400000|2025-04-24 14:20:00|411|410|411|410|411|410|411|410|468052
1745504700000|2025-04-24 14:25:00|410|409|409|408|410|409|409|408|445920
1745505000000|2025-04-24 14:30:00|408|407|408|407|409|408|408|407|411323
1745505300000|2025-04-24 14:35:00|409|408|409|408|409|408|409|408|267635
1745505600000|2025-04-24 14:40:00|408|407|408|407|408|407|407|406|855248
1745505900000|2025-04-24 14:45:00|407|406|407|406|407|406|407|406|258766
1745506200000|2025-04-24 14:50:00|408|407|407|406|408|407|407|406|353940
1745506500000|2025-04-24 14:55:00|408|407|408|407|408|407|408|407|530719
1745506800000|2025-04-24 15:00:00|409|408|409|408|410|409|408|407|619773
1745507100000|2025-04-24 15:05:00|410|409|410|409|410|409|410|409|285982
1745507400000|2025-04-24 15:10:00|411|410|412|411|412|411|411|410|754027
1745507700000|2025-04-24 15:15:00|413|412|412|411|413|412|412|411|590513
1745508000000|2025-04-24 15:20:00|411|410|411|410|411|410|411|410|435819
1745508300000|2025-04-24 15:25:00|410|409|411|410|411|410|410|409|349435
1745508600000|2025-04-24 15:30:00|412|411|412|411|412|411|412|411|600679
1745508900000|2025-04-24 15:35:00|413|412|414|413|414|413|413|412|750848
1745509200000|2025-04-24 15:40:00|415|414|416|415|416|415|414|413|1068773
1745509500000|2025-04-24 15:45:00|417|416|417|416|417|416|417|416|923943
1745509800000|2025-04-24 15:50:00|416|415|419|418|419|418|416|415|1444712
1745510100000|2025-04-24 15:55:00|420|419|420|419|420|419|419|418|909978
1745510400000|2025-04-24 16:00:00|421|420|421|420|423|422|421|420|1884148
1745510700000|2025-04-24 16:05:00|||||||||614078
1745511000000|2025-04-24 16:10:00|422|421|422|421|422|421|422|421|683065
1745511300000|2025-04-24 16:15:00|421|420|421|420|422|421|421|420|1257060
1745511600000|2025-04-24 16:20:00|422|421|422|421|422|421|421|420|965628
1745511900000|2025-04-24 16:25:00|423|422|423|422|423|422|422|421|788763
1745512200000|2025-04-24 16:30:00|424|423|423|422|424|423|423|422|713479
1745512500000|2025-04-24 16:35:00|||||||||202036
1745512800000|2025-04-24 16:40:00|||||||||214882
1745513100000|2025-04-24 16:45:00|422|421|418|417|422|421|418|417|818258
1745513400000|2025-04-24 16:50:00|419|418|420|419|420|419|419|418|559538
1745513700000|2025-04-24 16:55:00|421|420|419|418|421|420|419|418|657886
1745514000000|2025-04-24 17:00:00|420|419|420|419|420|419|420|419|256046
1745514300000|2025-04-24 17:05:00|421|420|420|419|421|420|420|419|495725
1745514600000|2025-04-24 17:10:00|||||||||221224
1745514900000|2025-04-24 17:15:00|419|418|419|418|419|418|419|418|204901
1745515200000|2025-04-24 17:20:00|420|419|420|419|420|419|420|419|230146
1745515500000|2025-04-24 17:25:00|||||||||112587
1745515800000|2025-04-24 17:30:00|421|420|419|418|421|420|419|418|604181
1745516100000|2025-04-24 17:35:00|||||||||139287
1745516400000|2025-04-24 17:40:00|420|419|420|419|420|419|420|419|314719
1745516700000|2025-04-24 17:45:00|419|418|419|418|419|418|419|418|251468
1745517000000|2025-04-24 17:50:00|||||||||371660
1745517300000|2025-04-24 17:55:00|418|417|419|418|419|418|418|417|357410
1745517600000|2025-04-24 18:00:00|||||||||113166
1745517900000|2025-04-24 18:05:00|||||||||281778
1745518200000|2025-04-24 18:10:00|418|417|418|417|418|417|418|417|306237
1745518500000|2025-04-24 18:15:00|||||||||107104
1745518800000|2025-04-24 18:20:00|||||||||66054
1745519100000|2025-04-24 18:25:00|||||||||78737
1745519400000|2025-04-24 18:30:00|419|418|419|418|419|418|419|418|158006
1745519700000|2025-04-24 18:35:00|||||||||68745
1745520000000|2025-04-24 18:40:00|||||||||43642
1745520300000|2025-04-24 18:45:00|418|417|418|417|418|417|418|417|202009
1745520600000|2025-04-24 18:50:00|||||||||65394
1745520900000|2025-04-24 18:55:00|417|416|417|416|417|416|417|416|606206
1745521200000|2025-04-24 19:00:00|||||||||143461
1745521500000|2025-04-24 19:05:00|416|415|415|414|416|415|415|414|658169
1745521800000|2025-04-24 19:10:00|414|413|416|415|416|415|414|413|630143
1745522100000|2025-04-24 19:15:00|417|416|417|416|417|416|417|416|327895
1745522400000|2025-04-24 19:20:00|||||||||147037
1745522700000|2025-04-24 19:25:00|416|415|416|415|416|415|416|415|515326
1745523000000|2025-04-24 19:30:00|||||||||342489
1745523300000|2025-04-24 19:35:00|417|416|418|417|418|417|417|416|1236673
1745523600000|2025-04-24 19:40:00|||||||||326654
1745523900000|2025-04-24 19:45:00|||||||||524518
1745524200000|2025-04-24 19:50:00|||||||||911591
1745524500000|2025-04-24 19:55:00|417|416|418|417|418|417|417|416|2684512
1745524800000|2025-04-24 20:00:00|417|418|418|417|418|418|417|416|40352
1745525100000|2025-04-24 20:05:00|419|418|419|418|419|418|419|418|32063
1745525400000|2025-04-24 20:10:00|||||||||3425
1745525700000|2025-04-24 20:15:00|||||||||1294
1745526000000|2025-04-24 20:20:00|418|417|419|418|419|418|418|417|55433
1745526300000|2025-04-24 20:25:00|||||||||1080
1745526600000|2025-04-24 20:30:00|||||||||5310
1745526900000|2025-04-24 20:35:00|||||||||4707
1745527200000|2025-04-24 20:40:00|||||||||32011
1745527500000|2025-04-24 20:45:00|||||||||6985
1745527800000|2025-04-24 20:50:00|||||||||228
1745528100000|2025-04-24 20:55:00|||||||||1233
1745528400000|2025-04-24 21:00:00|||||||||8434
1745528700000|2025-04-24 21:05:00|418||419||419||418||3517
1745529000000|2025-04-24 21:10:00|418|417|418|417|419|417|418|417|16090
1745529300000|2025-04-24 21:15:00|||||||||5006
1745529600000|2025-04-24 21:20:00|419|418|419|418|419|418|419|418|7305
1745529900000|2025-04-24 21:25:00|418|417|419|418|419|418|418|417|24631
1745530200000|2025-04-24 21:30:00|||||||||8909
1745530500000|2025-04-24 21:35:00|||||||||1739
1745530800000|2025-04-24 21:40:00|||||||||8483
1745531100000|2025-04-24 21:45:00|418|417|419|418|419|418|418|417|13559
1745531400000|2025-04-24 21:50:00|418|417|419|418|419|418|418|417|910
1745531700000|2025-04-24 21:55:00|418|417|419|418|419|418|418|417|430
1745532000000|2025-04-24 22:00:00|||||||||3591
1745532300000|2025-04-24 22:05:00|||||||||5653
1745532600000|2025-04-24 22:10:00|||||||||3252
1745532900000|2025-04-24 22:15:00|||||||||2297
1745533200000|2025-04-24 22:20:00|||||||||3369
1745533500000|2025-04-24 22:25:00|||||||||3717
1745533800000|2025-04-24 22:30:00|||||||||1043
1745534100000|2025-04-24 22:35:00|||||||||1791
1745534400000|2025-04-24 22:40:00|||||||||5472
1745534700000|2025-04-24 22:45:00|||||||||8560
1745535000000|2025-04-24 22:50:00|||||||||1764
1745535300000|2025-04-24 22:55:00|||||||||5081
1745535600000|2025-04-24 23:00:00|||||||||7998
1745535900000|2025-04-24 23:05:00|420|419|420|419|420|419|420|419|12325
1745536200000|2025-04-24 23:10:00|||||||||4603
1745536500000|2025-04-24 23:15:00|||||||||3011
1745536800000|2025-04-24 23:20:00|||||||||6611
1745537100000|2025-04-24 23:25:00|419|418|420|419|420|419|419|418|7147
1745537400000|2025-04-24 23:30:00||418||419||419||418|5974
1745537700000|2025-04-24 23:35:00|419||420||420||419||7002
1745538000000|2025-04-24 23:40:00|||||||||2884
1745538300000|2025-04-24 23:45:00|419|418|419|418|419|418|419|418|39287
1745538600000|2025-04-24 23:50:00|418|417|417|416|418|418|417|416|76635
1745538900000|2025-04-24 23:55:00|418|417|417|416|418|417|417|416|17004
1745568000000|2025-04-25 08:00:00|412|369|412|411|414|414|407|369|41774
1745568300000|2025-04-25 08:05:00|413|412|412|411|413|412|412|411|29273
1745568600000|2025-04-25 08:10:00|||||||||3136
1745568900000|2025-04-25 08:15:00|413|412|413|412|413|412|413|412|16908
1745569200000|2025-04-25 08:20:00|414|413|414|413|414|413|414|413|5421
1745569500000|2025-04-25 08:25:00|||||||||2985
1745569800000|2025-04-25 08:30:00|415|414|415|414|415|415|414|413|28490
1745570100000|2025-04-25 08:35:00|414|413|415|414|415|414|414|413|17103
1745570400000|2025-04-25 08:40:00|||||||||4537
1745570700000|2025-04-25 08:45:00|414|413|414|413|414|413|414|413|6815
1745571000000|2025-04-25 08:50:00|||||||||2476
1745571300000|2025-04-25 08:55:00|||||||||5001
1745571600000|2025-04-25 09:00:00|||||||||2083
1745571900000|2025-04-25 09:05:00|||||||||2099
1745572200000|2025-04-25 09:10:00|413|412|413|412|414|412|413|412|8494
1745572500000|2025-04-25 09:15:00|||||||||542
1745572800000|2025-04-25 09:20:00|||||||||483
1745573100000|2025-04-25 09:25:00|414|413|414|413|414|413|414|413|3966
1745573400000|2025-04-25 09:30:00|415|414|414|413|415|414|414|413|32335
1745573700000|2025-04-25 09:35:00|415|414|415|414|415|414|415|413|13875
1745574000000|2025-04-25 09:40:00|||||||||5431
1745574300000|2025-04-25 09:45:00|||||||||2097
1745574600000|2025-04-25 09:50:00|||||||||826
1745574900000|2025-04-25 09:55:00|||||||||1089
1745575200000|2025-04-25 10:00:00|||||||||274
1745575500000|2025-04-25 10:05:00|||||||||4000
1745575800000|2025-04-25 10:10:00|414|413|414|413|414|413|414|413|8049
1745576100000|2025-04-25 10:15:00||414||413||414||413|9902
1745576400000|2025-04-25 10:20:00|||||||||4533
1745576700000|2025-04-25 10:25:00|||||||||305
1745577000000|2025-04-25 10:30:00|413|412|412|412|413|412|412|412|5755
1745577300000|2025-04-25 10:35:00|413|411|412|411|413|411|412|411|7463
1745577600000|2025-04-25 10:40:00|||||||||398
1745577900000|2025-04-25 10:45:00|||||||||1807
1745578200000|2025-04-25 10:50:00|||||||||567
1745578500000|2025-04-25 10:55:00|||||||||1093
1745578800000|2025-04-25 11:00:00|||||||||5452
1745579100000|2025-04-25 11:05:00|||||||||310
1745579400000|2025-04-25 11:10:00|411|410|409|408|411|410|409|408|51658
1745579700000|2025-04-25 11:15:00|408|407|407|406|408|407|406|405|122542
1745580000000|2025-04-25 11:20:00|||||||||915
1745580300000|2025-04-25 11:25:00|408|407|408|407|408|407|408|407|1041
1745581500000|2025-04-25 11:45:00|||||||||2645
1745581800000|2025-04-25 11:50:00|||||||||415
1745582100000|2025-04-25 11:55:00|409|408|410|409|410|409|409|408|17876
1745582400000|2025-04-25 12:00:00|411|410|411|410|411|410|411|410|128985
1745582700000|2025-04-25 12:05:00|||||||||20868
1745583000000|2025-04-25 12:10:00|412|411|412|411|412|411|412|411|6313
1745583300000|2025-04-25 12:15:00||412||411||412||411|3469
1745583600000|2025-04-25 12:20:00|||||||||5404
1745583900000|2025-04-25 12:25:00|||||||||11917
1745584200000|2025-04-25 12:30:00|411|410|411|410|412|410|411|410|15873
1745584500000|2025-04-25 12:35:00||411||410||411||410|32349
1745584800000|2025-04-25 12:40:00|410|409|410|409|410|409|410|409|47756
1745585100000|2025-04-25 12:45:00|411|410|411|410|411|411|411|410|25816
1745585400000|2025-04-25 12:50:00|||||||||3776
1745585700000|2025-04-25 12:55:00|||||||||2536
1745586000000|2025-04-25 13:00:00|412|411|412|411|412|411|412|411|3237
1745586300000|2025-04-25 13:05:00|||||||||7707
1745586600000|2025-04-25 13:10:00|411|410|410|409|411|410|409|409|25988
1745586900000|2025-04-25 13:15:00||410||409||410||409|10736
1745587200000|2025-04-25 13:20:00|||||||||17985
1745587500000|2025-04-25 13:25:00|411|410|411|408|412|411|409|408|21922
1745587800000|2025-04-25 13:30:00|409|409|408|407|411|410|408|407|1362789
1745588100000|2025-04-25 13:35:00|407|406|406|405|410|409|406|405|951454
1745588400000|2025-04-25 13:40:00|405|404|405|404|406|405|404|403|1277834
1745588700000|2025-04-25 13:45:00|406|405|406|405|408|407|406|405|391057
1745589000000|2025-04-25 13:50:00|405|404|402|401|405|404|402|401|568630
1745589300000|2025-04-25 13:55:00|403|402|403|402|404|403|403|402|431334
1745589600000|2025-04-25 14:00:00|404|403|404|403|405|404|404|403|366439
1745589900000|2025-04-25 14:05:00|405|404|405|404|405|404|405|404|238603
1745590200000|2025-04-25 14:10:00|404|403|404|403|404|403|404|403|325720
1745590500000|2025-04-25 14:15:00|||||||||112926
1745590800000|2025-04-25 14:20:00|403|402|400|399|403|402|399|398|1131546
1745591100000|2025-04-25 14:25:00|399|398|399|398|399|398|399|398|835252
1745591400000|2025-04-25 14:30:00|398|397|399|398|399|398|398|397|853447
1745591700000|2025-04-25 14:35:00|||||||||311984
1745592000000|2025-04-25 14:40:00|400|399|400|399|400|399|400|399|341215
1745592300000|2025-04-25 14:45:00|401|400|401|400|401|400|401|400|299844
1745592600000|2025-04-25 14:50:00|400|399|399|398|400|399|399|398|461120
1745592900000|2025-04-25 14:55:00|400|399|401|400|401|400|400|399|931262
1745593200000|2025-04-25 15:00:00|402|401|403|402|404|403|402|401|372728
1745593500000|2025-04-25 15:05:00|402|401|402|401|402|401|401|400|353531
1745593800000|2025-04-25 15:10:00|403|402|403|402|403|402|403|402|366749
1745594100000|2025-04-25 15:15:00|402|401|402|401|402|401|402|401|214719
1745594400000|2025-04-25 15:20:00|||||||||127335
1745594700000|2025-04-25 15:25:00|401|400|402|401|402|401|401|400|255226
1745595000000|2025-04-25 15:30:00|||||||||99648
1745595300000|2025-04-25 15:35:00|||||||||109892
1745595600000|2025-04-25 15:40:00|403|402|403|402|403|402|403|402|311292
1745595900000|2025-04-25 15:45:00|||||||||103124
1745596200000|2025-04-25 15:50:00|||||||||125259
1745596500000|2025-04-25 15:55:00|||||||||154911
1745596800000|2025-04-25 16:00:00|402|401|402|401|402|401|402|401|224008
1745597100000|2025-04-25 16:05:00|||||||||91864
1745597400000|2025-04-25 16:10:00|||||||||59610
1745597700000|2025-04-25 16:15:00|401|400|401|400|401|400|401|400|179475
1745598000000|2025-04-25 16:20:00|402|401|402|401|402|401|402|401|352100
1745598300000|2025-04-25 16:25:00|||||||||156055
1745598600000|2025-04-25 16:30:00|||||||||118199
1745598900000|2025-04-25 16:35:00|||||||||159448
1745599200000|2025-04-25 16:40:00|||||||||120369
1745599500000|2025-04-25 16:45:00|401|400|401|400|401|400|401|400|404650
1745599800000|2025-04-25 16:50:00|402|401|402|401|402|401|402|401|125157
1745600100000|2025-04-25 16:55:00|401|400|402|401|402|401|401|400|356798
1745600400000|2025-04-25 17:00:00|||||||||211422
1745600700000|2025-04-25 17:05:00|403|402|403|402|403|402|403|402|297768
1745601000000|2025-04-25 17:10:00|404|403|404|403|404|403|404|403|309883
1745601300000|2025-04-25 17:15:00|||||||||463181
1745601600000|2025-04-25 17:20:00|||||||||317207
1745601900000|2025-04-25 17:25:00|||||||||56738
1745602200000|2025-04-25 17:30:00|403|402|403|402|403|402|403|402|178506
1745602500000|2025-04-25 17:35:00|402|401|399|398|402|401|399|398|1175504
1745602800000|2025-04-25 17:40:00|400|399|400|399|400|399|400|399|254440
1745603100000|2025-04-25 17:45:00|399||400||400||399||172435
1745603400000|2025-04-25 17:50:00|399|398|400|399|400|399|399|398|409178
1745603700000|2025-04-25 17:55:00|||||||||91662
1745604000000|2025-04-25 18:00:00|401|400|401|400|401|400|401|400|788777
1745604300000|2025-04-25 18:05:00|402|401|402|401|402|401|402|401|315021
1745604600000|2025-04-25 18:10:00|||||||||53867
1745604900000|2025-04-25 18:15:00|401|400|401|400|401|400|401|400|248320
1745605200000|2025-04-25 18:20:00|402|401|402|401|402|401|401|401|241087
1745605500000|2025-04-25 18:25:00|401|400|401|400|401|400|401|400|149033
1745605800000|2025-04-25 18:30:00|||||||||56197
1745606100000|2025-04-25 18:35:00|||||||||117209
1745606400000|2025-04-25 18:40:00|||||||||75830
1745606700000|2025-04-25 18:45:00|||||||||138591
1745607000000|2025-04-25 18:50:00|400|399|401|400|401|400|400|399|395599
1745607300000|2025-04-25 18:55:00|||||||||71275
1745607600000|2025-04-25 19:00:00|||||||||70586
1745607900000|2025-04-25 19:05:00|400|399|401|400|401|400|400|399|306774
1745608200000|2025-04-25 19:10:00|||||||||72743
1745608500000|2025-04-25 19:15:00|402|401|402|401|402|401|402|401|253788
1745608800000|2025-04-25 19:20:00|||||||||284061
1745609100000|2025-04-25 19:25:00|401|400|401|400|401|400|401|400|231986
1745609400000|2025-04-25 19:30:00|402|401|402|401|402|401|402|401|198453
1745609700000|2025-04-25 19:35:00|||||||||271358
1745610000000|2025-04-25 19:40:00|401|400|401|400|401|400|401|400|212421
1745610300000|2025-04-25 19:45:00|||||||||198186
1745610600000|2025-04-25 19:50:00|402|401|403|402|403|402|402|401|703350
1745610900000|2025-04-25 19:55:00|404|403|403|402|404|403|403|402|2175383
1745611200000|2025-04-25 20:00:00|402|401|403|402|403|402|402|401|465667
1745611500000|2025-04-25 20:05:00|402||403||403||402||26937
1745611800000|2025-04-25 20:10:00|||||||||3137
1745612100000|2025-04-25 20:15:00|||||||||2315
1745612400000|2025-04-25 20:20:00|||||||||8480
1745612700000|2025-04-25 20:25:00|||||||||8936
1745613000000|2025-04-25 20:30:00|||||||||4417
1745613300000|2025-04-25 20:35:00|||||||||428
1745613600000|2025-04-25 20:40:00|||||||||24344
1745613900000|2025-04-25 20:45:00|||||||||1210
1745614200000|2025-04-25 20:50:00|||||||||10103
1745614500000|2025-04-25 20:55:00|||||||||191
1745827200000|2025-04-28 08:00:00|412|403|407|406|412|407|405|403|37071
1745827500000|2025-04-28 08:05:00|408|407|409|408|409|408|408|406|35732
1745827800000|2025-04-28 08:10:00|408|407|408|407|408|407|408|407|13311
1745828100000|2025-04-28 08:15:00|409|408|410|409|410|410|409|408|51820
1745828400000|2025-04-28 08:20:00|409|408|409|408|409|409|409|408|12627
1745828700000|2025-04-28 08:25:00|||||||||1708
1745829000000|2025-04-28 08:30:00|||||||||200
1745829300000|2025-04-28 08:35:00|||||||||796
1745829600000|2025-04-28 08:40:00|410|409|410|410|410|410|410|409|27613
1745829900000|2025-04-28 08:45:00||409||409||409||409|339
1745830200000|2025-04-28 08:50:00|411|410|411|410|411|410|411|410|13599
1745830500000|2025-04-28 08:55:00|412|411|412|411|412|412|412|411|23587
1745830800000|2025-04-28 09:00:00||412||411||412||411|25278
1745831100000|2025-04-28 09:05:00|413|412|413|412|413|412|413|412|18046
1745831400000|2025-04-28 09:10:00|412|411|412|411|412|411|412|411|5899
1745831700000|2025-04-28 09:15:00|||||||||1133
1745832000000|2025-04-28 09:20:00|||||||||5423
1745832300000|2025-04-28 09:25:00|||||||||2528
1745832600000|2025-04-28 09:30:00|||||||||143
1745832900000|2025-04-28 09:35:00|||||||||3010
1745833200000|2025-04-28 09:40:00|411|410|411|410|411|410|411|410|7089
1745833500000|2025-04-28 09:45:00|||||||||6
1745833800000|2025-04-28 09:50:00|||||||||900
1745834100000|2025-04-28 09:55:00|412|411|412|411|412|411|412|411|8293
1745834400000|2025-04-28 10:00:00|411|410|412|411|412|412|411|410|17410
1745834700000|2025-04-28 10:05:00|||||||||1250
1745835000000|2025-04-28 10:10:00|411|410|411|410|411|410|411|410|11494
1745835300000|2025-04-28 10:15:00|410|411|411|410|411|411|410|410|18150
1745835600000|2025-04-28 10:20:00|||||||||1180
1745835900000|2025-04-28 10:25:00|410|409|410|409|410|409|410|409|13590
1745836200000|2025-04-28 10:30:00|||||||||1266
1745836500000|2025-04-28 10:35:00|411|410|412|411|412|411|411|410|18182
1745836800000|2025-04-28 10:40:00|||||||||8288
1745837100000|2025-04-28 10:45:00|||||||||140
1745837400000|2025-04-28 10:50:00|||||||||101
1745837700000|2025-04-28 10:55:00|411|410|411|410|411|410|411|410|13983
1745838000000|2025-04-28 11:00:00|412|411|411|410|412|411|411|410|32620
1745838300000|2025-04-28 11:05:00|410||411||411||410||11090
1745838600000|2025-04-28 11:10:00|||||||||510
1745838900000|2025-04-28 11:15:00|||||||||1051
1745839200000|2025-04-28 11:20:00|||||||||3285
1745839500000|2025-04-28 11:25:00|410||410||410||410||29561
1745839800000|2025-04-28 11:30:00|411||411||411||411||0
1745840100000|2025-04-28 11:35:00|||||||||65
1745840400000|2025-04-28 11:40:00|||||||||3
1745840700000|2025-04-28 11:45:00|||||||||228
1745841000000|2025-04-28 11:50:00|410|409|409|408|410|409|409|408|27647
1745841300000|2025-04-28 11:55:00|410|409|410|409|410|409|410|409|29414
1745841600000|2025-04-28 12:00:00|||||||||112408
1745841900000|2025-04-28 12:05:00|409|408|409|408|409|408|409|408|17418
1745842200000|2025-04-28 12:10:00||409||409||409||409|6383
1745842500000|2025-04-28 12:15:00||408||408||408||408|12332
1745842800000|2025-04-28 12:20:00|408||408||408||408||15429
1745843100000|2025-04-28 12:25:00|409||409||409||409||1224
1745843400000|2025-04-28 12:30:00|||||||||20005
1745843700000|2025-04-28 12:35:00|||||||||15962
1745844000000|2025-04-28 12:40:00|||||||||2932
1745844300000|2025-04-28 12:45:00|||||||||11915
1745844600000|2025-04-28 12:50:00|||||||||8557
1745844900000|2025-04-28 12:55:00|||||||||34080
1745845200000|2025-04-28 13:00:00|||||||||9329
1745845500000|2025-04-28 13:05:00|||||||||6408
1745845800000|2025-04-28 13:10:00|||||||||6394
1745846100000|2025-04-28 13:15:00|410|409|410|410|410|410|410|409|108401
1745846400000|2025-04-28 13:20:00||409||409||410||409|12024
1745846700000|2025-04-28 13:25:00|411|410|410|409|413|412|409|408|52143
1745847000000|2025-04-28 13:30:00|411|410|422|421|424|423|411|410|2758827
1745847300000|2025-04-28 13:35:00|421|420|435|434|436|435|421|420|3257187
1745847600000|2025-04-28 13:40:00|436|435|436|435|437|436|435|434|3177704
1745847900000|2025-04-28 13:45:00|437|436|437|436|439|438|436|435|2703115
1745848200000|2025-04-28 13:50:00|436|435|432|431|436|435|431|430|1620416
1745848500000|2025-04-28 13:55:00|431|430|430|429|431|430|428|427|1425036
1745848800000|2025-04-28 14:00:00|429|428|432|431|432|431|429|428|1209862
1745849100000|2025-04-28 14:05:00|433|432|431|430|433|432|431|430|826567
1745849400000|2025-04-28 14:10:00|430|429|430|429|431|430|430|429|680411
1745849700000|2025-04-28 14:15:00|429|428|428|427|429|428|428|427|804991
1745850000000|2025-04-28 14:20:00|||||||||749565
1745850300000|2025-04-28 14:25:00|429|428|428|427|429|428|428|427|460367
1745850600000|2025-04-28 14:30:00|427|426|426|425|427|426|425|424|1037050
1745850900000|2025-04-28 14:35:00|427|426|428|427|428|427|426|426|1079038
1745851200000|2025-04-28 14:40:00|429|428|428|427|429|428|428|427|396821
1745851500000|2025-04-28 14:45:00|427|426|426|425|427|426|426|425|322514
1745851800000|2025-04-28 14:50:00|425|424|424|423|425|424|423|422|1606902
1745852100000|2025-04-28 14:55:00|423|422|424|423|424|424|423|422|774032
1745852400000|2025-04-28 15:00:00|423|422|423|422|423|422|423|422|326839
1745852700000|2025-04-28 15:05:00|424|423|422|421|424|423|422|421|455194
1745853000000|2025-04-28 15:10:00|421|420|422|421|422|421|421|420|467055
1745853300000|2025-04-28 15:15:00|421|420|422|421|422|421|421|420|596697
1745853600000|2025-04-28 15:20:00|421|420|420|419|421|420|419|418|1007165
1745853900000|2025-04-28 15:25:00|419|418|420|419|420|419|419|418|519033
1745854200000|2025-04-28 15:30:00|421|420|421|420|421|420|421|420|656350
1745854500000|2025-04-28 15:35:00|422|421|422|421|422|422|422|421|385710
1745854800000|2025-04-28 15:40:00|||||||||162540
1745855100000|2025-04-28 15:45:00|||||||||318854
1745855400000|2025-04-28 15:50:00|424|422|424|423|424|423|424|421|457796
1745855700000|2025-04-28 15:55:00|||||||||118766
1745856000000|2025-04-28 16:00:00|||||||||99759
1745856300000|2025-04-28 16:05:00|423|422|423|422|423|422|423|422|522110
1745856600000|2025-04-28 16:10:00|||||||||153782
1745856900000|2025-04-28 16:15:00|||||||||266887
1745857200000|2025-04-28 16:20:00|424|423|424|423|424|423|423|422|456209
1745857500000|2025-04-28 16:25:00|||||||||159352
1745857800000|2025-04-28 16:30:00|425|424|425|424|425|424|424|423|696030
1745858100000|2025-04-28 16:35:00|426|425|425|424|426|425|425|424|455679
1745858400000|2025-04-28 16:40:00|426|425|426|425|426|425|426|425|396353
1745858700000|2025-04-28 16:45:00|||||||||297084
1745859000000|2025-04-28 16:50:00|||||||||289648
1745859300000|2025-04-28 16:55:00|425|424|425|424|425|424|425|424|354027
1745859600000|2025-04-28 17:00:00|||||||||206030
1745859900000|2025-04-28 17:05:00|||||||||83422
1745860200000|2025-04-28 17:10:00|426|425|426|425|426|425|426|425|315750
1745860500000|2025-04-28 17:15:00|427|426|427|426|427|426|427|426|265102
1745860800000|2025-04-28 17:20:00|428|427|428|427|428|427|427|427|310400
1745861100000|2025-04-28 17:25:00|||||||||360725
1745861400000|2025-04-28 17:30:00|427|426|427|426|427|426|426|425|698156
1745861700000|2025-04-28 17:35:00|||||||||168855
1745862000000|2025-04-28 17:40:00|||||||||162860
1745862300000|2025-04-28 17:45:00|428|427|426|425|428|427|426|425|383411
1745862600000|2025-04-28 17:50:00|||||||||372442
1745862900000|2025-04-28 17:55:00|||||||||204908
1745863200000|2025-04-28 18:00:00|||||||||142659
1745863500000|2025-04-28 18:05:00|||||||||126625
1745863800000|2025-04-28 18:10:00|427|426|427|426|427|426|427|426|541280
1745864100000|2025-04-28 18:15:00|||||||||132523
1745864400000|2025-04-28 18:20:00|428|427|428|427|428|427|428|427|401021
1745864700000|2025-04-28 18:25:00|429|428|429|428|429|428|429|428|322214
1745865000000|2025-04-28 18:30:00|||||||||138636
1745865300000|2025-04-28 18:35:00|||||||||100837
1745865600000|2025-04-28 18:40:00|428|427|428|427|428|427|428|427|418066
1745865900000|2025-04-28 18:45:00|||||||||140597
1745866200000|2025-04-28 18:50:00|||||||||210673
1745866500000|2025-04-28 18:55:00|||||||||106775
1745866800000|2025-04-28 19:00:00|429|428|431|430|431|430|429|428|809200
1745867100000|2025-04-28 19:05:00|432|431|432|431|432|431|432|431|242113
1745867400000|2025-04-28 19:10:00|||||||||146652
1745867700000|2025-04-28 19:15:00|||||||||190649
1745868000000|2025-04-28 19:20:00|433|432|433|432|433|432|432|431|1008090
1745868300000|2025-04-28 19:25:00|||||||||89806
1745868600000|2025-04-28 19:30:00|||||||||323784
1745868900000|2025-04-28 19:35:00|||||||||167692
1745869200000|2025-04-28 19:40:00|432|431|432|431|432|431|432|431|364056
1745869500000|2025-04-28 19:45:00|431|430|432|431|432|431|431|430|681327
1745869800000|2025-04-28 19:50:00|433|432|432|431|433|432|432|431|701160
1745870100000|2025-04-28 19:55:00|431|430|431|430|432|431|431|430|2400940
1745870400000|2025-04-28 20:00:00|432|429|431|430|432|431|431|429|24367
1745870700000|2025-04-28 20:05:00|||||||||17902
1745871000000|2025-04-28 20:10:00|430|429|432|431|432|431|430|429|20311
1745871300000|2025-04-28 20:15:00|431|432|432|431|432|432|431|431|12525
1745871600000|2025-04-28 20:20:00|431|430|431|430|432|431|431|430|10558
1745871900000|2025-04-28 20:25:00|432|431|432|431|432|431|432|431|7711
1745872200000|2025-04-28 20:30:00|||||||||9964
1745872500000|2025-04-28 20:35:00|||||||||8728
1745872800000|2025-04-28 20:40:00|433|432|432|431|433|432|432|431|33451
1745873100000|2025-04-28 20:45:00|||||||||14403
1745873400000|2025-04-28 20:50:00|433|432|433|432|433|432|433|432|5298
1745873700000|2025-04-28 20:55:00|||||||||3775
1745874000000|2025-04-28 21:00:00|||||||||2434
1745874300000|2025-04-28 21:05:00|||||||||1592
1745874600000|2025-04-28 21:10:00|||||||||2810
1745874900000|2025-04-28 21:15:00|||||||||1960
1745875200000|2025-04-28 21:20:00|||||||||3320
1745875500000|2025-04-28 21:25:00|||||||||5508
1745875800000|2025-04-28 21:30:00|||||||||10319
1745876100000|2025-04-28 21:35:00|||||||||406
1745876400000|2025-04-28 21:40:00|432|431|432|431|432|431|432|431|5530
1745876700000|2025-04-28 21:45:00|||||||||429
1745877000000|2025-04-28 21:50:00|||||||||2536
1745877300000|2025-04-28 21:55:00|||||||||1742
1745877600000|2025-04-28 22:00:00|||||||||18816
1745877900000|2025-04-28 22:05:00|||||||||2497
1745878200000|2025-04-28 22:10:00|||||||||1933
1745878500000|2025-04-28 22:15:00|431|430|431|430|431|430|431|430|10651
1745878800000|2025-04-28 22:20:00|||||||||13575
1745879100000|2025-04-28 22:25:00|||||||||3754
1745879400000|2025-04-28 22:30:00|||||||||15430
1745879700000|2025-04-28 22:35:00|||||||||1356
1745880000000|2025-04-28 22:40:00|||||||||2215
1745880300000|2025-04-28 22:45:00|||||||||6476
1745880600000|2025-04-28 22:50:00|430|429|430|429|431|429|430|429|19635
1745880900000|2025-04-28 22:55:00|||||||||8470
1745881200000|2025-04-28 23:00:00|||||||||11522
1745881500000|2025-04-28 23:05:00|||||||||566
1745881800000|2025-04-28 23:10:00|429||430||430||429||8098
1745882100000|2025-04-28 23:15:00|||||||||5707
1745882400000|2025-04-28 23:20:00|||||||||7946
1745882700000|2025-04-28 23:25:00|||||||||4522
1745883000000|2025-04-28 23:30:00|||||||||2191
1745883300000|2025-04-28 23:35:00|||||||||2852
1745883600000|2025-04-28 23:40:00|||||||||4525
1745883900000|2025-04-28 23:45:00|431|430|431|430|432|431|431|430|51011
1745884200000|2025-04-28 23:50:00|||||||||8053
1745884500000|2025-04-28 23:55:00|||||||||5247
1745913600000|2025-04-29 08:00:00|508|426|430|429|508|430|430|426|7495
1745913900000|2025-04-29 08:05:00|||||||||2465
1745914200000|2025-04-29 08:10:00|429|428|429|428|429|428|429|428|6909
1745914500000|2025-04-29 08:15:00|||||||||7477
1745914800000|2025-04-29 08:20:00||429||428||429||428|11800
1745915100000|2025-04-29 08:25:00|430|429|430|429|430|429|430|429|5149
1745915400000|2025-04-29 08:30:00|431|430|431|430|431|430|430|430|13452
1745915700000|2025-04-29 08:35:00||431||430||431||430|11423
1745916000000|2025-04-29 08:40:00|||||||||3963
1745916300000|2025-04-29 08:45:00|||||||||27303
1745916600000|2025-04-29 08:50:00|432|431|432|431|432|431|432|431|7722
1745916900000|2025-04-29 08:55:00|||||||||32
1745917200000|2025-04-29 09:00:00|433|432|433|432|433|433|433|432|23161
1745917500000|2025-04-29 09:05:00|432||433||433||432||10313
1745917800000|2025-04-29 09:10:00|||||||||2616
1745918100000|2025-04-29 09:15:00||433||432||433||432|7339
1745918400000|2025-04-29 09:20:00|434|433|435|434|435|434|434|433|30689
1745918700000|2025-04-29 09:25:00|436|435|437|436|437|437|436|435|36614
1745919000000|2025-04-29 09:30:00|438|437|438|437|439|438|438|436|55323
1745919300000|2025-04-29 09:35:00|439|438|439|438|439|438|439|438|30389
1745919600000|2025-04-29 09:40:00|||||||||6093
1745919900000|2025-04-29 09:45:00|||||||||14377
1745920200000|2025-04-29 09:50:00|440|439|440|439|440|439|440|438|23510
1745920500000|2025-04-29 09:55:00|439||440||440||439||14401
1745920800000|2025-04-29 10:00:00|439|438|438|437|440|438|438|437|44167
1745921100000|2025-04-29 10:05:00|439|438|439|438|439|438|439|438|8955
1745921400000|2025-04-29 10:10:00|440|439|438|437|440|439|437|436|52313
1745921700000|2025-04-29 10:15:00|||||||||8478
1745922000000|2025-04-29 10:20:00|439|438|439|438|439|439|439|438|13310
1745922300000|2025-04-29 10:25:00|438|437|438|437|438|437|438|437|13732
1745922600000|2025-04-29 10:30:00|||||||||817
1745922900000|2025-04-29 10:35:00|||||||||10305
1745923200000|2025-04-29 10:40:00|437|436|437|436|437|436|437|436|2409
1745923500000|2025-04-29 10:45:00|436||436||436||436||3063
1745923800000|2025-04-29 10:50:00|437|437|437|436|438|437|437|436|22398
1745924100000|2025-04-29 10:55:00|438|437|438|437|438|437|438|437|4936
1745924400000|2025-04-29 11:00:00|437|436|437|436|438|437|437|436|18542
1745924700000|2025-04-29 11:05:00|436|435|437|436|437|436|436|435|41495
1745925000000|2025-04-29 11:10:00|||||||||198
1745925300000|2025-04-29 11:15:00|||||||||100
1745925600000|2025-04-29 11:20:00|||||||||15
1745925900000|2025-04-29 11:25:00|||||||||311
1745926200000|2025-04-29 11:30:00|436|435|436|435|437|435|436|435|33430
1745926500000|2025-04-29 11:35:00|435|434|435|434|435|434|434|434|19880
1745926800000|2025-04-29 11:40:00|||||||||245
1745927100000|2025-04-29 11:45:00|||||||||2
1745927400000|2025-04-29 11:50:00|436|435|436|435|437|437|436|435|32187
1745927700000|2025-04-29 11:55:00|||||||||6375
1745928000000|2025-04-29 12:00:00|||||||||141064
1745928300000|2025-04-29 12:05:00|435|434|435|434|435|434|435|434|25987
1745928600000|2025-04-29 12:10:00|||||||||25290
1745928900000|2025-04-29 12:15:00|||||||||6604
1745929200000|2025-04-29 12:20:00|||||||||8724
1745929500000|2025-04-29 12:25:00|||||||||4601
1745929800000|2025-04-29 12:30:00|436|435|437|436|437|436|436|435|105064
1745930100000|2025-04-29 12:35:00|438|437|439|438|439|438|438|437|74433
1745930400000|2025-04-29 12:40:00|440|439|440|439|440|439|440|439|41675
1745930700000|2025-04-29 12:45:00|439|438|439|438|439|439|439|438|48768
1745931000000|2025-04-29 12:50:00|440|439|440|439|440|439|440|439|15370
1745931300000|2025-04-29 12:55:00|439|438|437|436|440|438|434|434|137106
1745931600000|2025-04-29 13:00:00||437||436||437||436|8850
1745931900000|2025-04-29 13:05:00|||||||||9275
1745932200000|2025-04-29 13:10:00|436|435|435|434|436|436|434|434|61930
1745932500000|2025-04-29 13:15:00||435||434||435||434|9809
1745932800000|2025-04-29 13:20:00|||||||||5478
1745933100000|2025-04-29 13:25:00|437|435|437|435|437|435|437|434|28231
1745933400000|2025-04-29 13:30:00|435|434|438|437|438|437|434|433|1347952
1745933700000|2025-04-29 13:35:00|439|438|438|437|443|442|436|435|1636788
1745934000000|2025-04-29 13:40:00|439|438|442|441|442|441|439|438|1001145
1745934300000|2025-04-29 13:45:00|443|442|440|439|444|443|440|439|808644
1745934600000|2025-04-29 13:50:00|441|440|439|438|441|440|437|436|937900
1745934900000|2025-04-29 13:55:00|438|437|438|437|439|438|437|436|231753
1745935200000|2025-04-29 14:00:00|437|436|437|436|439|438|437|436|313457
1745935500000|2025-04-29 14:05:00|438|437|437|436|438|437|436|435|399977
1745935800000|2025-04-29 14:10:00||437||436||437||436|212628
1745936100000|2025-04-29 14:15:00|436|435|435|434|436|435|435|434|431304
1745936400000|2025-04-29 14:20:00|436|435|429|428|436|435|429|428|1061653
1745936700000|2025-04-29 14:25:00|428|427|430|429|430|429|427|426|1202706
1745937000000|2025-04-29 14:30:00|429|428|429|428|429|428|429|428|670665
1745937300000|2025-04-29 14:35:00|428|426|428|427|428|427|426|425|713323
1745937600000|2025-04-29 14:40:00|||||||||175508
1745937900000|2025-04-29 14:45:00|427|426|427|426|427|426|427|426|299509
1745938200000|2025-04-29 14:50:00|||||||||232496
1745938500000|2025-04-29 14:55:00|426|425|425|424|426|425|425|424|387874
1745938800000|2025-04-29 15:00:00|424|423|420|419|424|423|419|418|1850277
1745939100000|2025-04-29 15:05:00|421|420|422|421|423|422|421|420|826022
1745939400000|2025-04-29 15:10:00|421|420|422|421|422|421|421|420|264304
1745939700000|2025-04-29 15:15:00|||||||||116313
1745940000000|2025-04-29 15:20:00|421|420|421|420|421|420|421|420|225603
1745940300000|2025-04-29 15:25:00|422|421|423|422|423|422|422|421|300883
1745940600000|2025-04-29 15:30:00|||||||||159166
1745940900000|2025-04-29 15:35:00|||||||||126512
1745941200000|2025-04-29 15:40:00|424|423|424|423|424|423|424|423|160065
1745941500000|2025-04-29 15:45:00|425|424|425|424|425|424|425|424|290623
1745941800000|2025-04-29 15:50:00|426|425|425|424|426|425|425|424|230793
1745942100000|2025-04-29 15:55:00|424|423|424|423|424|423|424|423|161911
1745942400000|2025-04-29 16:00:00|||||||||59695
1745942700000|2025-04-29 16:05:00|||||||||138189
1745943000000|2025-04-29 16:10:00|||||||||51577
1745943300000|2025-04-29 16:15:00|423|422|423|422|423|422|423|422|129167
1745943600000|2025-04-29 16:20:00|||||||||106613
1745943900000|2025-04-29 16:25:00|||||||||62138
1745944200000|2025-04-29 16:30:00|||||||||41887
1745944500000|2025-04-29 16:35:00||423||422||423||422|413692
1745944800000|2025-04-29 16:40:00|422|421|422|421|422|421|422|421|214443
1745945100000|2025-04-29 16:45:00|421|420|421|420|421|420|421|420|149392
1745945400000|2025-04-29 16:50:00|||||||||29164
1745945700000|2025-04-29 16:55:00|420|419|420|419|420|419|420|419|487829
1745946000000|2025-04-29 17:00:00|419|418|420|419|420|419|419|418|313627
1745946300000|2025-04-29 17:05:00|421|420|422|421|422|421|421|420|267177
1745946600000|2025-04-29 17:10:00|421|420|421|420|421|420|421|420|133629
1745946900000|2025-04-29 17:15:00|||||||||61241
1745947200000|2025-04-29 17:20:00|||||||||307724
1745947500000|2025-04-29 17:25:00|||||||||67694
1745947800000|2025-04-29 17:30:00|||||||||28975
1745948100000|2025-04-29 17:35:00|||||||||43965
1745948400000|2025-04-29 17:40:00|422|421|422|421|422|421|422|421|163961
1745948700000|2025-04-29 17:45:00|||||||||98160
1745949000000|2025-04-29 17:50:00|423|422|423|422|423|422|422|421|280694
1745949300000|2025-04-29 17:55:00|422|421|422|421|423|422|422|421|192962
1745949600000|2025-04-29 18:00:00|423|422|423|422|423|422|423|422|194356
1745949900000|2025-04-29 18:05:00|||||||||66999
1745950200000|2025-04-29 18:10:00|424|423|424|423|424|423|424|423|162486
1745950500000|2025-04-29 18:15:00|||||||||19485
1745950800000|2025-04-29 18:20:00|423|422|423|422|423|422|423|422|92958
1745951100000|2025-04-29 18:25:00|424|423|424|423|424|423|424|423|111971
1745951400000|2025-04-29 18:30:00|425|424|425|424|425|424|425|424|135007
1745951700000|2025-04-29 18:35:00|||||||||47722
1745952000000|2025-04-29 18:40:00|||||||||157530
1745952300000|2025-04-29 18:45:00|424|423|425|424|425|424|424|423|401468
1745952600000|2025-04-29 18:50:00|||||||||60216
1745952900000|2025-04-29 18:55:00|424|423|424|423|424|423|424|423|104867
1745953200000|2025-04-29 19:00:00|||||||||59816
1745953500000|2025-04-29 19:05:00|425|424|425|424|425|424|425|424|147198
1745953800000|2025-04-29 19:10:00|||||||||34900
1745954100000|2025-04-29 19:15:00|424|423|424|423|424|423|424|423|159009
1745954400000|2025-04-29 19:20:00|423|422|423|422|423|422|423|422|112878
1745954700000|2025-04-29 19:25:00|||||||||53541
1745955000000|2025-04-29 19:30:00|422|421|422|421|422|421|422|421|338698
1745955300000|2025-04-29 19:35:00|421|420|422|421|422|421|421|420|331000
1745955600000|2025-04-29 19:40:00|421|420|422|421|422|421|421|420|372036
1745955900000|2025-04-29 19:45:00|||||||||134316
1745956200000|2025-04-29 19:50:00|423|422|423|422|423|422|423|422|665998
1745956500000|2025-04-29 19:55:00|424|423|424|423|425|424|424|423|2051435
1745956800000|2025-04-29 20:00:00|423||424||424||423||937
1745957100000|2025-04-29 20:05:00|423||424||424||423||16536
1745957400000|2025-04-29 20:10:00|423|422|424|423|424|423|423|422|9515
1745957700000|2025-04-29 20:15:00|423|422|424|423|424|423|423|422|930
1745958000000|2025-04-29 20:20:00|423|422|424|423|424|423|423|422|38380
1745958300000|2025-04-29 20:25:00|423|422|421|420|423|422|421|420|37730
1745958600000|2025-04-29 20:30:00|422|421|422|420|422|421|421|420|27329
1745958900000|2025-04-29 20:35:00|421|421|423|421|423|421|421|420|72690
1745959200000|2025-04-29 20:40:00|422|420|422|421|423|421|421|420|21763
1745959500000|2025-04-29 20:45:00|||||||||1188
1745959800000|2025-04-29 20:50:00|421|422|423|422|423|422|421|421|18203
1745960100000|2025-04-29 20:55:00|424|423|424|423|424|423|424|423|17763
1745960400000|2025-04-29 21:00:00|423||424||424||423||12155
1745960700000|2025-04-29 21:05:00|||||||||3859
1745961000000|2025-04-29 21:10:00|423|422|422|421|424|422|422|421|5172
1745961300000|2025-04-29 21:15:00|423||422||423||422||21223
1745961600000|2025-04-29 21:20:00|||||||||3537
1745961900000|2025-04-29 21:25:00|421||422||422||421||4903
1745962200000|2025-04-29 21:30:00|||||||||13435
1745962500000|2025-04-29 21:35:00|||||||||1428
1745962800000|2025-04-29 21:40:00|||||||||979
1745963100000|2025-04-29 21:45:00|||||||||2700
1745963400000|2025-04-29 21:50:00|||||||||392
1745963700000|2025-04-29 21:55:00|||||||||571
1745964000000|2025-04-29 22:00:00|||||||||398
1745964300000|2025-04-29 22:05:00|||||||||568
1745964600000|2025-04-29 22:10:00|||||||||5761
1745964900000|2025-04-29 22:15:00|||||||||1929
1745965200000|2025-04-29 22:20:00|||||||||852
1745965500000|2025-04-29 22:25:00|||||||||1455
1745965800000|2025-04-29 22:30:00|||||||||1106
1745966100000|2025-04-29 22:35:00|||||||||4008
1745966400000|2025-04-29 22:40:00|||||||||6897
1745966700000|2025-04-29 22:45:00|||||||||2175
1745967000000|2025-04-29 22:50:00|||||||||1350
1745967300000|2025-04-29 22:55:00|421|420|422|420|422|421|421|420|25713
1745967600000|2025-04-29 23:00:00||421||421||421||421|7310
1745967900000|2025-04-29 23:05:00|||||||||9199
1745968200000|2025-04-29 23:10:00|||||||||2280
1745968500000|2025-04-29 23:15:00|||||||||4515
1745968800000|2025-04-29 23:20:00|421|420|422|421|422|421|421|420|6347
1745969100000|2025-04-29 23:25:00|||||||||2246
1745969400000|2025-04-29 23:30:00|||||||||112
1745969700000|2025-04-29 23:35:00|421|420|421|420|421|420|421|420|4319
1745970000000|2025-04-29 23:40:00|||||||||30389
1745970300000|2025-04-29 23:45:00|||||||||19852
1745970600000|2025-04-29 23:50:00|||||||||2560
1745970900000|2025-04-29 23:55:00|||||||||19346
1746000000000|2025-04-30 08:00:00|539|295|407|406|539|409|405|295|292641
1746000300000|2025-04-30 08:05:00|408|407|408|407|411|410|407|406|129274
1746000600000|2025-04-30 08:10:00|409|408|409|408|409|408|408|407|30264
1746000900000|2025-04-30 08:15:00|||||||||6644
1746001200000|2025-04-30 08:20:00|||||||||12754
1746001500000|2025-04-30 08:25:00|||||||||6906
1746001800000|2025-04-30 08:30:00|||||||||2213
1746002100000|2025-04-30 08:35:00|||||||||3620
1746002400000|2025-04-30 08:40:00||409||408||409||408|17350
1746002700000|2025-04-30 08:45:00|||||||||1498
1746003000000|2025-04-30 08:50:00||409||408||409||408|45080
1746003300000|2025-04-30 08:55:00|||||||||3238
1746003600000|2025-04-30 09:00:00|408||409||409||408||14751
1746003900000|2025-04-30 09:05:00|||||||||974
1746004200000|2025-04-30 09:10:00|||||||||4000
1746004500000|2025-04-30 09:15:00|408|407|408|407|409|407|408|407|27637
1746004800000|2025-04-30 09:20:00|||||||||2523
1746005100000|2025-04-30 09:25:00|||||||||933
1746005400000|2025-04-30 09:30:00|||||||||512
1746005700000|2025-04-30 09:35:00|407|406|407|406|407|406|407|406|12667
1746006000000|2025-04-30 09:40:00|||||||||1348
1746006300000|2025-04-30 09:45:00|||||||||8000
1746006600000|2025-04-30 09:50:00|||||||||8955
1746006900000|2025-04-30 09:55:00||407||406||407||406|15642
1746007200000|2025-04-30 10:00:00|408|407|409|408|409|408|408|406|29734
1746007500000|2025-04-30 10:05:00|408|407|408|407|408|407|408|407|18018
1746007800000|2025-04-30 10:10:00|||||||||3800
1746008100000|2025-04-30 10:15:00|||||||||7100
1746008400000|2025-04-30 10:20:00|||||||||3336
1746008700000|2025-04-30 10:25:00|409|408|409|408|409|408|409|407|20881
1746009000000|2025-04-30 10:30:00|408|407|407|406|408|407|407|406|15306
1746009300000|2025-04-30 10:35:00|408|407|409|408|409|408|408|407|44130
1746009600000|2025-04-30 10:40:00|||||||||8128
1746009900000|2025-04-30 10:45:00|||||||||1134
1746010200000|2025-04-30 10:50:00|||||||||606
1746010500000|2025-04-30 10:55:00|408|407|408|407|408|407|408|407|24132
1746010800000|2025-04-30 11:00:00|409|408|409|408|409|409|409|408|22998
1746011100000|2025-04-30 11:05:00||409||408||409||408|23294
1746011400000|2025-04-30 11:10:00||409||408||409||408|9988
1746011700000|2025-04-30 11:15:00||409||408||409||408|5743
1746012000000|2025-04-30 11:20:00||409||409||409||409|3497
1746012300000|2025-04-30 11:25:00||408||408||408||408|0
1746012600000|2025-04-30 11:30:00|||||||||4605
1746012900000|2025-04-30 11:35:00||409||408||409||408|1990
1746013200000|2025-04-30 11:40:00||409||408||409||408|1726
1746013500000|2025-04-30 11:45:00||409||409||409||408|6305
1746013800000|2025-04-30 11:50:00||408||408||409||408|4426
1746014100000|2025-04-30 11:55:00|||||||||1073
1746014400000|2025-04-30 12:00:00|408|407|407|406|408|407|407|406|161686
1746014700000|2025-04-30 12:05:00|||||||||46029
1746015000000|2025-04-30 12:10:00|||||||||11016
1746015300000|2025-04-30 12:15:00|408|407|407|406|408|408|407|406|45340
1746015600000|2025-04-30 12:20:00|408|407|407|406|408|407|407|406|28892
1746015900000|2025-04-30 12:25:00|406|405|406|405|406|406|406|405|68002
1746016200000|2025-04-30 12:30:00|405|406|405|404|405|406|405|404|43623
1746016500000|2025-04-30 12:35:00|404|403|405|404|405|404|404|403|75345
1746016800000|2025-04-30 12:40:00|404|403|404|403|405|403|404|403|69710
1746017100000|2025-04-30 12:45:00|||||||||40259
1746017400000|2025-04-30 12:50:00|||||||||224959
1746017700000|2025-04-30 12:55:00|403|404|403|402|403|404|402|402|119278
1746018000000|2025-04-30 13:00:00|404|403|407|406|407|407|404|403|78656
1746018300000|2025-04-30 13:05:00|406|405|406|405|406|405|406|405|15635
1746018600000|2025-04-30 13:10:00|405|404|406|405|406|405|405|404|62195
1746018900000|2025-04-30 13:15:00|405|404|403|402|405|404|403|402|52208
1746019200000|2025-04-30 13:20:00|||||||||17257
1746019500000|2025-04-30 13:25:00|402||403||403||402||29250
1746019800000|2025-04-30 13:30:00|402|401|406|405|406|405|402|401|1018038
1746020100000|2025-04-30 13:35:00|405|404|404|403|406|405|403|402|960020
1746020400000|2025-04-30 13:40:00|405|404|407|406|408|407|404|403|762711
1746020700000|2025-04-30 13:45:00|406|405|408|407|409|408|406|405|608479
1746021000000|2025-04-30 13:50:00|407|406|406|405|407|406|406|405|289477
1746021300000|2025-04-30 13:55:00|405|404|405|404|405|404|404|403|656543
1746021600000|2025-04-30 14:00:00|406|405|405|404|406|405|405|404|706274
1746021900000|2025-04-30 14:05:00|406|405|406|405|406|405|406|405|316123
1746022200000|2025-04-30 14:10:00|407|406|407|406|407|406|406|405|626327
1746022500000|2025-04-30 14:15:00|406|405|406|405|406|405|406|405|314173
1746022800000|2025-04-30 14:20:00|||||||||282328
1746023100000|2025-04-30 14:25:00|||||||||214386
1746023400000|2025-04-30 14:30:00|405|404|405|404|405|404|405|404|348977
1746023700000|2025-04-30 14:35:00|404|403|405|404|405|404|404|403|809151
1746024000000|2025-04-30 14:40:00|404|403|405|404|405|404|404|403|334807
1746024300000|2025-04-30 14:45:00|||||||||115484
1746024600000|2025-04-30 14:50:00|404|403|404|403|404|403|404|403|205775
1746024900000|2025-04-30 14:55:00|405|404|404|403|405|404|404|403|458306
1746025200000|2025-04-30 15:00:00|||||||||142650
1746025500000|2025-04-30 15:05:00|||||||||243678
1746025800000|2025-04-30 15:10:00|405|404|405|404|405|404|405|404|313179
1746026100000|2025-04-30 15:15:00|406|405|406|405|406|405|405|405|192498
1746026400000|2025-04-30 15:20:00|405|404|405|404|405|404|405|404|327033
1746026700000|2025-04-30 15:25:00|404|403|405|404|405|404|404|403|415944
1746027000000|2025-04-30 15:30:00|||||||||96295
1746027300000|2025-04-30 15:35:00|||||||||131739
1746027600000|2025-04-30 15:40:00|404|403|405|404|405|404|404|403|216706
1746027900000|2025-04-30 15:45:00|404|403|405|404|405|404|404|403|251171
1746028200000|2025-04-30 15:50:00|||||||||160222
1746028500000|2025-04-30 15:55:00|404|403|405|404|405|404|404|403|220144
1746028800000|2025-04-30 16:00:00|404|403|405|404|405|404|404|403|280898
1746029100000|2025-04-30 16:05:00|||||||||57625
1746029400000|2025-04-30 16:10:00|404|403|404|403|404|403|404|403|284859
1746029700000|2025-04-30 16:15:00|||||||||51876
1746030000000|2025-04-30 16:20:00|||||||||121775
1746030300000|2025-04-30 16:25:00|403|402|403|402|403|402|403|402|422372
1746030600000|2025-04-30 16:30:00|||||||||161255
1746030900000|2025-04-30 16:35:00|404|403|404|403|404|403|403|403|217953
1746031200000|2025-04-30 16:40:00|||||||||40738
1746031500000|2025-04-30 16:45:00|403|402|403|402|403|402|403|402|219590
1746031800000|2025-04-30 16:50:00|||||||||121623
1746032100000|2025-04-30 16:55:00|||||||||68163
1746032400000|2025-04-30 17:00:00|||||||||55339
1746032700000|2025-04-30 17:05:00|||||||||70437
1746033000000|2025-04-30 17:10:00|||||||||407766
1746033300000|2025-04-30 17:15:00|||||||||99956
1746033600000|2025-04-30 17:20:00|||||||||90988
1746033900000|2025-04-30 17:25:00|||||||||153844
1746034200000|2025-04-30 17:30:00|||||||||130685
1746034500000|2025-04-30 17:35:00|404|403|403|402|404|403|403|402|553702
1746034800000|2025-04-30 17:40:00|404|403|404|403|404|403|404|403|205359
1746035100000|2025-04-30 17:45:00|||||||||111511
1746035400000|2025-04-30 17:50:00|||||||||90417
1746035700000|2025-04-30 17:55:00|403|402|403|402|403|402|403|402|254570
1746036000000|2025-04-30 18:00:00|404|403|404|403|404|403|403|403|337628
1746036300000|2025-04-30 18:05:00|405|404|405|404|406|405|405|404|189665
1746036600000|2025-04-30 18:10:00|406|405|406|405|406|405|406|405|299276
1746036900000|2025-04-30 18:15:00|405|404|405|404|405|404|405|404|190180
1746037200000|2025-04-30 18:20:00|||||||||70930
1746037500000|2025-04-30 18:25:00|404|403|404|403|405|404|404|403|290440
1746037800000|2025-04-30 18:30:00|405|404|405|404|405|404|405|404|117354
1746038100000|2025-04-30 18:35:00|404|403|404|403|404|403|404|403|190688
1746038400000|2025-04-30 18:40:00|||||||||81276
1746038700000|2025-04-30 18:45:00|405|404|405|404|405|404|404|403|705117
1746039000000|2025-04-30 18:50:00|||||||||53787
1746039300000|2025-04-30 18:55:00|404|403|404|403|404|403|404|403|106669
1746039600000|2025-04-30 19:00:00|||||||||142039
1746039900000|2025-04-30 19:05:00|||||||||144102
1746040200000|2025-04-30 19:10:00|405|404|405|404|405|404|405|404|234160
1746040500000|2025-04-30 19:15:00|||||||||108920
1746040800000|2025-04-30 19:20:00|||||||||144849
1746041100000|2025-04-30 19:25:00|||||||||446225
1746041400000|2025-04-30 19:30:00|||||||||103862
1746041700000|2025-04-30 19:35:00|406|405|406|405|406|405|406|405|302466
1746042000000|2025-04-30 19:40:00|405|404|405|404|405|404|405|404|225442
1746042300000|2025-04-30 19:45:00|406|405|406|405|406|405|406|405|491925
1746042600000|2025-04-30 19:50:00|407|406|406|405|407|406|406|405|1047651
1746042900000|2025-04-30 19:55:00|405|404|405|404|406|405|405|404|1958800
1746043200000|2025-04-30 20:00:00|406|405|407|406|407|407|405|404|52060
1746043500000|2025-04-30 20:05:00|||||||||11488
1746043800000|2025-04-30 20:10:00|408|407|408|407|408|407|407|406|20551
1746044100000|2025-04-30 20:15:00|407|406|407|406|408|406|406|406|4855
1746044400000|2025-04-30 20:20:00|||||||||17995
1746044700000|2025-04-30 20:25:00|||||||||6148
1746045000000|2025-04-30 20:30:00|||||||||11490
1746045300000|2025-04-30 20:35:00|||||||||8062
1746045600000|2025-04-30 20:40:00|408|407|408|407|408|407|408|406|11447
1746045900000|2025-04-30 20:45:00|||||||||11257
1746046200000|2025-04-30 20:50:00|||||||||6140
1746046500000|2025-04-30 20:55:00|||||||||1885
1746046800000|2025-04-30 21:00:00|407|406|407|406|407|406|407|406|9280
1746047100000|2025-04-30 21:05:00|||||||||4827
1746047400000|2025-04-30 21:10:00|||||||||108
1746047700000|2025-04-30 21:15:00|||||||||2099
1746048000000|2025-04-30 21:20:00|||||||||3870
1746048300000|2025-04-30 21:25:00|||||||||4411
1746048600000|2025-04-30 21:30:00|||||||||2182
1746048900000|2025-04-30 21:35:00|||||||||5395
1746049200000|2025-04-30 21:40:00|||||||||1722
1746049500000|2025-04-30 21:45:00|||||||||4039
1746049800000|2025-04-30 21:50:00|||||||||1099
1746050100000|2025-04-30 21:55:00|||||||||7675
1746050400000|2025-04-30 22:00:00|||||||||6424
1746050700000|2025-04-30 22:05:00|||||||||1545
1746051000000|2025-04-30 22:10:00|||||||||12897
1746051300000|2025-04-30 22:15:00|||||||||135
1746051600000|2025-04-30 22:20:00|408|407|408|406|408|407|408|406|17373
1746051900000|2025-04-30 22:25:00|407|407|407|406|407|407|407|406|5707
1746052200000|2025-04-30 22:30:00|||||||||2163
1746052500000|2025-04-30 22:35:00|||||||||63
1746052800000|2025-04-30 22:40:00|||||||||552
1746053100000|2025-04-30 22:45:00||407||406||407||406|7403
1746053400000|2025-04-30 22:50:00|408|407|409|408|409|408|408|407|32363
1746053700000|2025-04-30 22:55:00|410|409|409|408|410|409|409|408|2668
1746054000000|2025-04-30 23:00:00|||||||||139
1746054300000|2025-04-30 23:05:00|||||||||374
1746054600000|2025-04-30 23:10:00|410|409|410|409|410|409|409|408|15949
1746054900000|2025-04-30 23:15:00|||||||||6834
1746055200000|2025-04-30 23:20:00|||||||||631
1746055500000|2025-04-30 23:25:00||410||409||410||409|9688
1746055800000|2025-04-30 23:30:00|||||||||5314
1746056100000|2025-04-30 23:35:00|411|410|411|410|411|410|410|410|10147
1746056400000|2025-04-30 23:40:00|||||||||785
1746056700000|2025-04-30 23:45:00|412|411|412|411|412|411|412|411|7828
1746057000000|2025-04-30 23:50:00|||||||||1125
1746057300000|2025-04-30 23:55:00|411|410|411|410|412|410|411|410|7622
1746086400000|2025-05-01 08:00:00|467|418|414|413|467|418|413|410|33806
1746086700000|2025-05-01 08:05:00|415|414|415|414|415|415|414|413|43334
1746087000000|2025-05-01 08:10:00|414|413|413|412|414|413|413|412|75030
1746087300000|2025-05-01 08:15:00|412|411|412|411|414|413|412|411|48471
1746087600000|2025-05-01 08:20:00|413|412|414|413|414|413|413|412|13026
1746087900000|2025-05-01 08:25:00|413|412|412|411|414|413|411|411|64841
1746088200000|2025-05-01 08:30:00|413|412|413|412|413|412|412|412|3142
1746088500000|2025-05-01 08:35:00|||||||||300
1746088800000|2025-05-01 08:40:00|414|413|414|413|414|413|414|413|8621
1746089100000|2025-05-01 08:45:00|415|414|415|414|415|414|415|414|16633
1746089400000|2025-05-01 08:50:00|||||||||4637
1746089700000|2025-05-01 08:55:00|414|413|414|413|414|413|414|413|10500
1746090000000|2025-05-01 09:00:00|415|414|413|412|415|414|413|412|55315
1746090300000|2025-05-01 09:05:00|414|413|413|412|414|413|413|412|3731
1746090600000|2025-05-01 09:10:00|412||413||413||412||16349
1746090900000|2025-05-01 09:15:00|||||||||534
1746091200000|2025-05-01 09:20:00|414|413|414|413|414|413|414|413|10705
1746091500000|2025-05-01 09:25:00|||||||||1769
1746091800000|2025-05-01 09:30:00|||||||||189
1746092100000|2025-05-01 09:35:00|413|412|413|412|413|412|412|412|24322
1746092400000|2025-05-01 09:40:00|||||||||1500
1746092700000|2025-05-01 09:45:00|414|413|414|413|414|413|414|413|3105
1746093000000|2025-05-01 09:50:00|||||||||100
1746093300000|2025-05-01 09:55:00|||||||||5209
1746093600000|2025-05-01 10:00:00|413|412|413|412|413|412|413|412|6396
1746093900000|2025-05-01 10:05:00|||||||||848
1746094200000|2025-05-01 10:10:00|414|413|414|413|414|413|414|413|6974
1746094500000|2025-05-01 10:15:00|413|412|413|412|413|412|413|412|10895
1746094800000|2025-05-01 10:20:00|||||||||1283
1746095100000|2025-05-01 10:25:00|||||||||546
1746095400000|2025-05-01 10:30:00|||||||||473
1746095700000|2025-05-01 10:35:00|412|411|412|411|412|411|412|411|8069
1746096000000|2025-05-01 10:40:00||412||411||412||411|11230
1746096300000|2025-05-01 10:45:00|||||||||2526
1746096600000|2025-05-01 10:50:00|||||||||410
1746096900000|2025-05-01 10:55:00|||||||||9
1746097200000|2025-05-01 11:00:00|||||||||1108
1746097500000|2025-05-01 11:05:00|411||412||412||411||31102
1746097800000|2025-05-01 11:10:00|||||||||1
1746098100000|2025-05-01 11:15:00|||||||||31
1746098400000|2025-05-01 11:20:00|411|410|411|411|412|411|411|410|51541
1746098700000|2025-05-01 11:25:00|410|410|412|411|412|411|410|410|21158
1746099300000|2025-05-01 11:35:00|||||||||200
1746099600000|2025-05-01 11:40:00|411|410|410|409|411|410|410|409|21340
1746100200000|2025-05-01 11:50:00|411|410|410|409|411|410|409|408|12762
1746100500000|2025-05-01 11:55:00|||||||||1
1746100800000|2025-05-01 12:00:00|||||||||144004
1746101100000|2025-05-01 12:05:00|||||||||3227
1746101400000|2025-05-01 12:10:00|||||||||4322
1746101700000|2025-05-01 12:15:00|411|410|411|410|411|410|411|410|17873
1746102000000|2025-05-01 12:20:00|||||||||15604
1746102300000|2025-05-01 12:25:00|412|411|412|410|412|411|412|410|17778
1746102600000|2025-05-01 12:30:00|411|411|411|410|411|411|410|410|34914
1746102900000|2025-05-01 12:35:00|||||||||4573
1746103200000|2025-05-01 12:40:00|412|411|412|411|412|411|412|411|12730
1746103500000|2025-05-01 12:45:00|||||||||10306
1746103800000|2025-05-01 12:50:00|411|410|411|410|411|410|411|410|20984
1746104100000|2025-05-01 12:55:00|||||||||11067
1746104400000|2025-05-01 13:00:00|410|409|410|409|410|409|410|409|44173
1746104700000|2025-05-01 13:05:00|||||||||14223
1746105000000|2025-05-01 13:10:00|409|410|410|409|410|410|409|409|26663
1746105300000|2025-05-01 13:15:00|409|408|409|408|409|408|408|408|35899
1746105600000|2025-05-01 13:20:00|||||||||10266
1746105900000|2025-05-01 13:25:00|410|409|411|409|411|410|409|408|17434
1746106200000|2025-05-01 13:30:00|410|408|401|400|410|409|399|398|2386719
1746106500000|2025-05-01 13:35:00|402|401|397|396|402|401|397|396|2101483
1746106800000|2025-05-01 13:40:00|398|397|396|395|399|398|396|395|1316371
1746107100000|2025-05-01 13:45:00|395|394|395|394|398|397|395|394|1650047
1746107400000|2025-05-01 13:50:00|396|395|393|392|396|395|393|392|892086
1746107700000|2025-05-01 13:55:00|392|391|391|390|392|391|391|390|968832
1746108000000|2025-05-01 14:00:00|392|391|391|390|392|391|391|390|1169096
1746108300000|2025-05-01 14:05:00|392|391|392|391|392|391|391|391|932575
1746108600000|2025-05-01 14:10:00|393|392|395|394|395|394|393|392|608649
1746108900000|2025-05-01 14:15:00|394|393|394|393|394|393|394|393|455414
1746109200000|2025-05-01 14:20:00|395|394|396|395|396|395|395|394|426390
1746109500000|2025-05-01 14:25:00|||||||||439957
1746109800000|2025-05-01 14:30:00|397|396|396|395|397|396|396|395|515183
1746110100000|2025-05-01 14:35:00|397|396|396|395|397|396|396|395|305796
1746110400000|2025-05-01 14:40:00|397|396|397|396|397|396|397|396|323969
1746110700000|2025-05-01 14:45:00|||||||||195153
1746111000000|2025-05-01 14:50:00|396|395|396|395|396|395|396|395|762782
1746111300000|2025-05-01 14:55:00|397|396|398|397|398|397|397|396|577999
1746111600000|2025-05-01 15:00:00|||||||||155687
1746111900000|2025-05-01 15:05:00|399|398|401|400|401|400|399|398|615843
1746112200000|2025-05-01 15:10:00|402|401|402|401|402|401|401|400|582883
1746112500000|2025-05-01 15:15:00|403|402|402|401|403|402|402|401|342554
1746112800000|2025-05-01 15:20:00|||||||||213384
1746113100000|2025-05-01 15:25:00|401|400|401|400|401|400|401|400|327670
1746113400000|2025-05-01 15:30:00|400|399|400|399|400|399|400|399|470867
1746113700000|2025-05-01 15:35:00|399|398|398|397|399|398|398|397|393842
1746114000000|2025-05-01 15:40:00|||||||||94786
1746114300000|2025-05-01 15:45:00|397|396|397|396|397|396|397|396|304480
1746114600000|2025-05-01 15:50:00|||||||||187849
1746114900000|2025-05-01 15:55:00|396|395|397|396|397|396|396|395|250068
1746115200000|2025-05-01 16:00:00|||||||||141132
1746115500000|2025-05-01 16:05:00|396|395|398|397|398|397|396|395|410506
1746115800000|2025-05-01 16:10:00|||||||||88698
1746116100000|2025-05-01 16:15:00|399|398|399|398|399|398|399|398|187594
1746116400000|2025-05-01 16:20:00|||||||||60070
1746116700000|2025-05-01 16:25:00|398|397|398|397|398|397|398|397|207008
1746117000000|2025-05-01 16:30:00|||||||||165238
1746117300000|2025-05-01 16:35:00|||||||||151031
1746117600000|2025-05-01 16:40:00|397|396|397|396|397|396|397|396|160846
1746117900000|2025-05-01 16:45:00|||||||||97678
1746118200000|2025-05-01 16:50:00|||||||||125404
1746118500000|2025-05-01 16:55:00|396|395|396|395|396|395|396|395|180708
1746118800000|2025-05-01 17:00:00|||||||||163036
1746119100000|2025-05-01 17:05:00|397|396|397|396|397|396|397|396|201118
1746119400000|2025-05-01 17:10:00|||||||||135874
1746119700000|2025-05-01 17:15:00|||||||||82459
1746120000000|2025-05-01 17:20:00|||||||||453544
1746120300000|2025-05-01 17:25:00|||||||||207374
1746120600000|2025-05-01 17:30:00|||||||||73227
1746120900000|2025-05-01 17:35:00|||||||||79776
1746121200000|2025-05-01 17:40:00|396|395|396|395|396|395|396|395|216793
1746121500000|2025-05-01 17:45:00|397|396|397|396|397|396|397|396|271022
1746121800000|2025-05-01 17:50:00|||||||||123420
1746122100000|2025-05-01 17:55:00|396|395|396|395|396|395|396|395|175734
1746122400000|2025-05-01 18:00:00|||||||||50128
1746122700000|2025-05-01 18:05:00|397|396|397|396|397|396|397|396|175209
1746123000000|2025-05-01 18:10:00|||||||||56060
1746123300000|2025-05-01 18:15:00|||||||||171416
1746123600000|2025-05-01 18:20:00|||||||||80437
1746123900000|2025-05-01 18:25:00|||||||||85078
1746124200000|2025-05-01 18:30:00|398|397|398|397|398|397|397|397|170040
1746124500000|2025-05-01 18:35:00|||||||||86969
1746124800000|2025-05-01 18:40:00|||||||||180925
1746125100000|2025-05-01 18:45:00|399|398|399|398|399|398|399|398|121880
1746125400000|2025-05-01 18:50:00|400|399|400|399|400|399|400|399|300023
1746125700000|2025-05-01 18:55:00|||||||||157767
1746126000000|2025-05-01 19:00:00|399|398|399|398|399|399|399|398|251684
1746126300000|2025-05-01 19:05:00|398|397|399|398|399|398|398|397|286196
1746126600000|2025-05-01 19:10:00|||||||||60438
1746126900000|2025-05-01 19:15:00|||||||||135387
1746127200000|2025-05-01 19:20:00|400|399|400|399|400|399|400|399|242972
1746127500000|2025-05-01 19:25:00|399|398|399|398|399|399|399|398|368237
1746127800000|2025-05-01 19:30:00|398|397|398|397|398|397|398|397|206215
1746128100000|2025-05-01 19:35:00|397|396|397|396|397|396|397|396|268317
1746128400000|2025-05-01 19:40:00|||||||||117312
1746128700000|2025-05-01 19:45:00|396|395|397|396|397|396|396|395|562163
1746129000000|2025-05-01 19:50:00|396|395|397|396|397|396|396|395|814598
1746129300000|2025-05-01 19:55:00|396|395|394|393|396|395|394|393|1621802
1746129600000|2025-05-01 20:00:00|396|394|395|394|396|394|394|394|5871
1746129900000|2025-05-01 20:05:00|394|393|394|393|394|393|394|393|341755
1746130200000|2025-05-01 20:10:00|||||||||7586
1746130500000|2025-05-01 20:15:00|395|394|395|394|395|394|395|394|3949
1746130800000|2025-05-01 20:20:00|||||||||2837
1746131100000|2025-05-01 20:25:00|||||||||856
1746131400000|2025-05-01 20:30:00|394||395||395||394||2277
1746131700000|2025-05-01 20:35:00|||||||||1234
1746132000000|2025-05-01 20:40:00|394|393|394|393|394|393|394|393|24419
1746132300000|2025-05-01 20:45:00||394||393||394||393|2778
1746132600000|2025-05-01 20:50:00|395|394|395|394|395|394|395|394|3142
1746132900000|2025-05-01 20:55:00|||||||||130
1746133200000|2025-05-01 21:00:00|||||||||13521
1746133500000|2025-05-01 21:05:00|||||||||8374
1746133800000|2025-05-01 21:10:00|||||||||2477
1746134100000|2025-05-01 21:15:00|||||||||7956
1746134400000|2025-05-01 21:20:00||395||394||395||394|7647
1746134700000|2025-05-01 21:25:00|||||||||1038
1746135000000|2025-05-01 21:30:00|||||||||1616
1746135300000|2025-05-01 21:35:00|||||||||2327
1746135600000|2025-05-01 21:40:00|||||||||1255
1746135900000|2025-05-01 21:45:00|||||||||2888
1746136200000|2025-05-01 21:50:00|||||||||26659
1746136500000|2025-05-01 21:55:00|||||||||3562
1746136800000|2025-05-01 22:00:00|||||||||112
1746137100000|2025-05-01 22:05:00|||||||||2459
1746137400000|2025-05-01 22:10:00|||||||||4726
1746137700000|2025-05-01 22:15:00|||||||||1010
1746138000000|2025-05-01 22:20:00|||||||||11111
1746138300000|2025-05-01 22:25:00|||||||||4472
1746138600000|2025-05-01 22:30:00|||||||||131
1746138900000|2025-05-01 22:35:00|||||||||3599
1746139200000|2025-05-01 22:40:00|||||||||2767
1746139500000|2025-05-01 22:45:00|||||||||3479
1746139800000|2025-05-01 22:50:00|||||||||458
1746140100000|2025-05-01 22:55:00|||||||||1211
1746140400000|2025-05-01 23:00:00|||||||||2526
1746140700000|2025-05-01 23:05:00|394|393|394|393|394|393|394|393|1880
1746141000000|2025-05-01 23:10:00|||||||||324
1746141300000|2025-05-01 23:15:00|||||||||54135
1746141600000|2025-05-01 23:20:00|||||||||29531
1746141900000|2025-05-01 23:25:00|||||||||1692
1746142200000|2025-05-01 23:30:00|||||||||1671
1746142500000|2025-05-01 23:35:00|||||||||1519
1746142800000|2025-05-01 23:40:00|||||||||1811
1746143100000|2025-05-01 23:45:00|||||||||3832
1746143400000|2025-05-01 23:50:00|||||||||18745
1746143700000|2025-05-01 23:55:00|||||||||14248
1746086400000|2025-05-01 08:00:00|467|418|414|413|467|418|413|410|33806
1746086700000|2025-05-01 08:05:00|415|414|415|414|415|415|414|413|43334
1746087000000|2025-05-01 08:10:00|414|413|413|412|414|413|413|412|75030
1746087300000|2025-05-01 08:15:00|412|411|412|411|414|413|412|411|48471
1746087600000|2025-05-01 08:20:00|413|412|414|413|414|413|413|412|13026
1746087900000|2025-05-01 08:25:00|413|412|412|411|414|413|411|411|64841
1746088200000|2025-05-01 08:30:00|413|412|413|412|413|412|412|412|3142
1746088500000|2025-05-01 08:35:00|||||||||300
1746088800000|2025-05-01 08:40:00|414|413|414|413|414|413|414|413|8621
1746089100000|2025-05-01 08:45:00|415|414|415|414|415|414|415|414|16633
1746089400000|2025-05-01 08:50:00|||||||||4637
1746089700000|2025-05-01 08:55:00|414|413|414|413|414|413|414|413|10500
1746090000000|2025-05-01 09:00:00|415|414|413|412|415|414|413|412|55315
1746090300000|2025-05-01 09:05:00|414|413|413|412|414|413|413|412|3731
1746090600000|2025-05-01 09:10:00|412||413||413||412||16349
1746090900000|2025-05-01 09:15:00|||||||||534
1746091200000|2025-05-01 09:20:00|414|413|414|413|414|413|414|413|10705
1746091500000|2025-05-01 09:25:00|||||||||1769
1746091800000|2025-05-01 09:30:00|||||||||189
1746092100000|2025-05-01 09:35:00|413|412|413|412|413|412|412|412|24322
1746092400000|2025-05-01 09:40:00|||||||||1500
1746092700000|2025-05-01 09:45:00|414|413|414|413|414|413|414|413|3105
1746093000000|2025-05-01 09:50:00|||||||||100
1746093300000|2025-05-01 09:55:00|||||||||5209
1746093600000|2025-05-01 10:00:00|413|412|413|412|413|412|413|412|6396
1746093900000|2025-05-01 10:05:00|||||||||848
1746094200000|2025-05-01 10:10:00|414|413|414|413|414|413|414|413|6974
1746094500000|2025-05-01 10:15:00|413|412|413|412|413|412|413|412|10895
1746094800000|2025-05-01 10:20:00|||||||||1283
1746095100000|2025-05-01 10:25:00|||||||||546
1746095400000|2025-05-01 10:30:00|||||||||473
1746095700000|2025-05-01 10:35:00|412|411|412|411|412|411|412|411|8069
1746096000000|2025-05-01 10:40:00||412||411||412||411|11230
1746096300000|2025-05-01 10:45:00|||||||||2526
1746096600000|2025-05-01 10:50:00|||||||||410
1746096900000|2025-05-01 10:55:00|||||||||9
1746097200000|2025-05-01 11:00:00|||||||||1108
1746097500000|2025-05-01 11:05:00|411||412||412||411||31102
1746097800000|2025-05-01 11:10:00|||||||||1
1746098100000|2025-05-01 11:15:00|||||||||31
1746098400000|2025-05-01 11:20:00|411|410|411|411|412|411|411|410|51541
1746098700000|2025-05-01 11:25:00|410|410|412|411|412|411|410|410|21158
1746099300000|2025-05-01 11:35:00|||||||||200
1746099600000|2025-05-01 11:40:00|411|410|410|409|411|410|410|409|21340
1746100200000|2025-05-01 11:50:00|411|410|410|409|411|410|409|408|12762
1746100500000|2025-05-01 11:55:00|||||||||1
1746100800000|2025-05-01 12:00:00|||||||||144004
1746101100000|2025-05-01 12:05:00|||||||||3227
1746101400000|2025-05-01 12:10:00|||||||||4322
1746101700000|2025-05-01 12:15:00|411|410|411|410|411|410|411|410|17873
1746102000000|2025-05-01 12:20:00|||||||||15604
1746102300000|2025-05-01 12:25:00|412|411|412|410|412|411|412|410|17778
1746102600000|2025-05-01 12:30:00|411|411|411|410|411|411|410|410|34914
1746102900000|2025-05-01 12:35:00|||||||||4573
1746103200000|2025-05-01 12:40:00|412|411|412|411|412|411|412|411|12730
1746103500000|2025-05-01 12:45:00|||||||||10306
1746103800000|2025-05-01 12:50:00|411|410|411|410|411|410|411|410|20984
1746104100000|2025-05-01 12:55:00|||||||||11067
1746104400000|2025-05-01 13:00:00|410|409|410|409|410|409|410|409|44173
1746104700000|2025-05-01 13:05:00|||||||||14223
1746105000000|2025-05-01 13:10:00|409|410|410|409|410|410|409|409|26663
1746105300000|2025-05-01 13:15:00|409|408|409|408|409|408|408|408|35899
1746105600000|2025-05-01 13:20:00|||||||||10266
1746105900000|2025-05-01 13:25:00|410|409|411|409|411|410|409|408|17434
1746106200000|2025-05-01 13:30:00|410|408|401|400|410|409|399|398|2386719
1746106500000|2025-05-01 13:35:00|402|401|397|396|402|401|397|396|2101483
1746106800000|2025-05-01 13:40:00|398|397|396|395|399|398|396|395|1316371
1746107100000|2025-05-01 13:45:00|395|394|395|394|398|397|395|394|1650047
1746107400000|2025-05-01 13:50:00|396|395|393|392|396|395|393|392|892086
1746107700000|2025-05-01 13:55:00|392|391|391|390|392|391|391|390|968832
1746108000000|2025-05-01 14:00:00|392|391|391|390|392|391|391|390|1169096
1746108300000|2025-05-01 14:05:00|392|391|392|391|392|391|391|391|932575
1746108600000|2025-05-01 14:10:00|393|392|395|394|395|394|393|392|608649
1746108900000|2025-05-01 14:15:00|394|393|394|393|394|393|394|393|455414
1746109200000|2025-05-01 14:20:00|395|394|396|395|396|395|395|394|426390
1746109500000|2025-05-01 14:25:00|||||||||439957
1746109800000|2025-05-01 14:30:00|397|396|396|395|397|396|396|395|515183
1746110100000|2025-05-01 14:35:00|397|396|396|395|397|396|396|395|305796
1746110400000|2025-05-01 14:40:00|397|396|397|396|397|396|397|396|323969
1746110700000|2025-05-01 14:45:00|||||||||195153
1746111000000|2025-05-01 14:50:00|396|395|396|395|396|395|396|395|762782
1746111300000|2025-05-01 14:55:00|397|396|398|397|398|397|397|396|577999
1746111600000|2025-05-01 15:00:00|||||||||155687
1746111900000|2025-05-01 15:05:00|399|398|401|400|401|400|399|398|615843
1746112200000|2025-05-01 15:10:00|402|401|402|401|402|401|401|400|582883
1746112500000|2025-05-01 15:15:00|403|402|402|401|403|402|402|401|342554
1746112800000|2025-05-01 15:20:00|||||||||213384
1746113100000|2025-05-01 15:25:00|401|400|401|400|401|400|401|400|327670
1746113400000|2025-05-01 15:30:00|400|399|400|399|400|399|400|399|470867
1746113700000|2025-05-01 15:35:00|399|398|398|397|399|398|398|397|393842
1746114000000|2025-05-01 15:40:00|||||||||94786
1746114300000|2025-05-01 15:45:00|397|396|397|396|397|396|397|396|304480
1746114600000|2025-05-01 15:50:00|||||||||187849
1746114900000|2025-05-01 15:55:00|396|395|397|396|397|396|396|395|250068
1746115200000|2025-05-01 16:00:00|||||||||141132
1746115500000|2025-05-01 16:05:00|396|395|398|397|398|397|396|395|410506
1746115800000|2025-05-01 16:10:00|||||||||88698
1746116100000|2025-05-01 16:15:00|399|398|399|398|399|398|399|398|187594
1746116400000|2025-05-01 16:20:00|||||||||60070
1746116700000|2025-05-01 16:25:00|398|397|398|397|398|397|398|397|207008
1746117000000|2025-05-01 16:30:00|||||||||165238
1746117300000|2025-05-01 16:35:00|||||||||151031
1746117600000|2025-05-01 16:40:00|397|396|397|396|397|396|397|396|160846
1746117900000|2025-05-01 16:45:00|||||||||97678
1746118200000|2025-05-01 16:50:00|||||||||125404
1746118500000|2025-05-01 16:55:00|396|395|396|395|396|395|396|395|180708
1746118800000|2025-05-01 17:00:00|||||||||163036
1746119100000|2025-05-01 17:05:00|397|396|397|396|397|396|397|396|201118
1746119400000|2025-05-01 17:10:00|||||||||135874
1746119700000|2025-05-01 17:15:00|||||||||82459
1746120000000|2025-05-01 17:20:00|||||||||453544
1746120300000|2025-05-01 17:25:00|||||||||207374
1746120600000|2025-05-01 17:30:00|||||||||73227
1746120900000|2025-05-01 17:35:00|||||||||79776
1746121200000|2025-05-01 17:40:00|396|395|396|395|396|395|396|395|216793
1746121500000|2025-05-01 17:45:00|397|396|397|396|397|396|397|396|271022
1746121800000|2025-05-01 17:50:00|||||||||123420
1746122100000|2025-05-01 17:55:00|396|395|396|395|396|395|396|395|175734
1746122400000|2025-05-01 18:00:00|||||||||50128
1746122700000|2025-05-01 18:05:00|397|396|397|396|397|396|397|396|175209
1746123000000|2025-05-01 18:10:00|||||||||56060
1746123300000|2025-05-01 18:15:00|||||||||171416
1746123600000|2025-05-01 18:20:00|||||||||80437
1746123900000|2025-05-01 18:25:00|||||||||85078
1746124200000|2025-05-01 18:30:00|398|397|398|397|398|397|397|397|170040
1746124500000|2025-05-01 18:35:00|||||||||86969
1746124800000|2025-05-01 18:40:00|||||||||180925
1746125100000|2025-05-01 18:45:00|399|398|399|398|399|398|399|398|121880
1746125400000|2025-05-01 18:50:00|400|399|400|399|400|399|400|399|300023
1746125700000|2025-05-01 18:55:00|||||||||157767
1746126000000|2025-05-01 19:00:00|399|398|399|398|399|399|399|398|251684
1746126300000|2025-05-01 19:05:00|398|397|399|398|399|398|398|397|286196
1746126600000|2025-05-01 19:10:00|||||||||60438
1746126900000|2025-05-01 19:15:00|||||||||135387
1746127200000|2025-05-01 19:20:00|400|399|400|399|400|399|400|399|242972
1746127500000|2025-05-01 19:25:00|399|398|399|398|399|399|399|398|368237
1746127800000|2025-05-01 19:30:00|398|397|398|397|398|397|398|397|206215
1746128100000|2025-05-01 19:35:00|397|396|397|396|397|396|397|396|268317
1746128400000|2025-05-01 19:40:00|||||||||117312
1746128700000|2025-05-01 19:45:00|396|395|397|396|397|396|396|395|562163
1746129000000|2025-05-01 19:50:00|396|395|397|396|397|396|396|395|814598
1746129300000|2025-05-01 19:55:00|396|395|394|393|396|395|394|393|1621802
1746129600000|2025-05-01 20:00:00|396|394|395|394|396|394|394|394|5871
1746129900000|2025-05-01 20:05:00|394|393|394|393|394|393|394|393|341755
1746130200000|2025-05-01 20:10:00|||||||||7586
1746130500000|2025-05-01 20:15:00|395|394|395|394|395|394|395|394|3949
1746130800000|2025-05-01 20:20:00|||||||||2837
1746131100000|2025-05-01 20:25:00|||||||||856
1746131400000|2025-05-01 20:30:00|394||395||395||394||2277
1746131700000|2025-05-01 20:35:00|||||||||1234
1746132000000|2025-05-01 20:40:00|394|393|394|393|394|393|394|393|24419
1746132300000|2025-05-01 20:45:00||394||393||394||393|2778
1746132600000|2025-05-01 20:50:00|395|394|395|394|395|394|395|394|3142
1746132900000|2025-05-01 20:55:00|||||||||130
1746133200000|2025-05-01 21:00:00|||||||||13521
1746133500000|2025-05-01 21:05:00|||||||||8374
1746133800000|2025-05-01 21:10:00|||||||||2477
1746134100000|2025-05-01 21:15:00|||||||||7956
1746134400000|2025-05-01 21:20:00||395||394||395||394|7647
1746134700000|2025-05-01 21:25:00|||||||||1038
1746135000000|2025-05-01 21:30:00|||||||||1616
1746135300000|2025-05-01 21:35:00|||||||||2327
1746135600000|2025-05-01 21:40:00|||||||||1255
1746135900000|2025-05-01 21:45:00|||||||||2888
1746136200000|2025-05-01 21:50:00|||||||||26659
1746136500000|2025-05-01 21:55:00|||||||||3562
1746136800000|2025-05-01 22:00:00|||||||||112
1746137100000|2025-05-01 22:05:00|||||||||2459
1746137400000|2025-05-01 22:10:00|||||||||4726
1746137700000|2025-05-01 22:15:00|||||||||1010
1746138000000|2025-05-01 22:20:00|||||||||11111
1746138300000|2025-05-01 22:25:00|||||||||4472
1746138600000|2025-05-01 22:30:00|||||||||131
1746138900000|2025-05-01 22:35:00|||||||||3599
1746139200000|2025-05-01 22:40:00|||||||||2767
1746139500000|2025-05-01 22:45:00|||||||||3479
1746139800000|2025-05-01 22:50:00|||||||||458
1746140100000|2025-05-01 22:55:00|||||||||1211
1746140400000|2025-05-01 23:00:00|||||||||2526
1746140700000|2025-05-01 23:05:00|394|393|394|393|394|393|394|393|1880
1746141000000|2025-05-01 23:10:00|||||||||324
1746141300000|2025-05-01 23:15:00|||||||||54135
1746141600000|2025-05-01 23:20:00|||||||||29531
1746141900000|2025-05-01 23:25:00|||||||||1692
1746142200000|2025-05-01 23:30:00|||||||||1671
1746142500000|2025-05-01 23:35:00|||||||||1519
1746142800000|2025-05-01 23:40:00|||||||||1811
1746143100000|2025-05-01 23:45:00|||||||||3832
1746143400000|2025-05-01 23:50:00|||||||||18745
1746143700000|2025-05-01 23:55:00|||||||||14248
1746172800000|2025-05-02 08:00:00|467|295|408|407|467|409|404|295|93318
1746173100000|2025-05-02 08:05:00|409|408|409|408|409|408|408|407|33595
1746173400000|2025-05-02 08:10:00||409||408||409||408|13357
1746173700000|2025-05-02 08:15:00|||||||||3592
1746174000000|2025-05-02 08:20:00||409||408||409||408|10998
1746174300000|2025-05-02 08:25:00|||||||||4259
1746174600000|2025-05-02 08:30:00|||||||||2690
1746174900000|2025-05-02 08:35:00|||||||||1804
1746175200000|2025-05-02 08:40:00|||||||||710
1746175500000|2025-05-02 08:45:00|||||||||6119
1746175800000|2025-05-02 08:50:00|408|407|409|408|409|408|408|407|31071
1746176100000|2025-05-02 08:55:00|408|407|408|407|408|407|407|407|54779
1746176400000|2025-05-02 09:00:00|407||408||408||407||2043
1746176700000|2025-05-02 09:05:00|||||||||701
1746177000000|2025-05-02 09:10:00|||||||||4872
1746177300000|2025-05-02 09:15:00|407|406|407|406|407|406|407|406|25950
1746177600000|2025-05-02 09:20:00|408|407|408|407|408|407|408|407|2327
1746177900000|2025-05-02 09:25:00|||||||||7610
1746178200000|2025-05-02 09:30:00|||||||||56
1746178500000|2025-05-02 09:35:00|||||||||102
1746178800000|2025-05-02 09:40:00|||||||||381
1746179100000|2025-05-02 09:45:00|||||||||508
1746179400000|2025-05-02 09:50:00|||||||||51
1746179700000|2025-05-02 09:55:00|||||||||4
1746180000000|2025-05-02 10:00:00|||||||||150
1746180300000|2025-05-02 10:05:00|||||||||1905
1746180600000|2025-05-02 10:10:00||408||407||408||407|5286
1746180900000|2025-05-02 10:15:00|||||||||1000
1746181200000|2025-05-02 10:20:00|409|408|409|408|409|409|409|408|19940
1746181500000|2025-05-02 10:25:00|||||||||1112
1746181800000|2025-05-02 10:30:00|||||||||5400
1746182100000|2025-05-02 10:35:00|||||||||2210
1746182400000|2025-05-02 10:40:00|||||||||270
1746182700000|2025-05-02 10:45:00|||||||||9030
1746183000000|2025-05-02 10:50:00|408|407|408|407|408|407|408|407|6717
1746183300000|2025-05-02 10:55:00|409|408|409|408|409|408|409|408|14502
1746183600000|2025-05-02 11:00:00|||||||||6690
1746183900000|2025-05-02 11:05:00|408|407|408|407|408|407|408|407|23034
1746184200000|2025-05-02 11:10:00|||||||||1334
1746184500000|2025-05-02 11:15:00|407|406|407|406|407|406|406|406|48658
1746184800000|2025-05-02 11:20:00|408|407|408|407|408|407|407|406|16708
1746185100000|2025-05-02 11:25:00|407||408||408||407||5036
1746185700000|2025-05-02 11:35:00|||||||||1622
1746186000000|2025-05-02 11:40:00|407|406|408|407|408|407|406|406|30615
1746186600000|2025-05-02 11:50:00|||||||||500
1746186900000|2025-05-02 11:55:00|||||||||508
1746187200000|2025-05-02 12:00:00|||||||||320692
1746187500000|2025-05-02 12:05:00|||||||||2733
1746187800000|2025-05-02 12:10:00|407|406|407|406|407|406|407|406|15747
1746188100000|2025-05-02 12:15:00|||||||||3477
1746188400000|2025-05-02 12:20:00||407||406||407||406|17144
1746188700000|2025-05-02 12:25:00|406||407||407||406||2728
1746189000000|2025-05-02 12:30:00|||||||||18812
1746189300000|2025-05-02 12:35:00|||||||||104514
1746189600000|2025-05-02 12:40:00|||||||||16181
1746189900000|2025-05-02 12:45:00|406||407||407||406||36311
1746190200000|2025-05-02 12:50:00|408|407|408|407|408|407|407|407|94417
1746190500000|2025-05-02 12:55:00|||||||||29323
1746190800000|2025-05-02 13:00:00|||||||||22981
1746191100000|2025-05-02 13:05:00|407||408||408||407||35805
1746191400000|2025-05-02 13:10:00|||||||||21756
1746191700000|2025-05-02 13:15:00|407|406|407|406|408|406|407|406|23210
1746192000000|2025-05-02 13:20:00|408|407|408|407|408|407|408|406|44046
1746192300000|2025-05-02 13:25:00|409|408|409|408|409|408|407|407|192682
1746192600000|2025-05-02 13:30:00|410|409|411|410|415|414|410|409|2885035
1746192900000|2025-05-02 13:35:00|410|409|409|408|411|410|409|408|812914
1746193200000|2025-05-02 13:40:00|408|407|408|407|408|408|408|407|361247
1746193500000|2025-05-02 13:45:00|407|406|406|405|407|406|406|405|427576
1746193800000|2025-05-02 13:50:00|405|404|407|406|407|406|405|404|487098
1746194100000|2025-05-02 13:55:00|406|405|404|403|406|405|403|402|786221
1746194400000|2025-05-02 14:00:00|405|404|405|404|405|404|405|404|411515
1746194700000|2025-05-02 14:05:00|406|405|406|405|406|405|406|405|212439
1746195000000|2025-05-02 14:10:00|407|406|407|406|407|406|406|405|209468
1746195300000|2025-05-02 14:15:00|406|405|406|405|406|405|406|405|224921
1746195600000|2025-05-02 14:20:00|407|406|406|405|407|406|406|405|243652
1746195900000|2025-05-02 14:25:00|||||||||174021
1746196200000|2025-05-02 14:30:00|||||||||171381
1746196500000|2025-05-02 14:35:00|||||||||155782
1746196800000|2025-05-02 14:40:00|405|404|405|404|405|404|405|404|256315
1746197100000|2025-05-02 14:45:00|||||||||100250
1746197400000|2025-05-02 14:50:00|||||||||105658
1746197700000|2025-05-02 14:55:00|||||||||87181
1746198000000|2025-05-02 15:00:00|404|403|404|403|404|403|404|403|321313
1746198300000|2025-05-02 15:05:00|403|402|405|404|405|404|403|402|503946
1746198600000|2025-05-02 15:10:00|||||||||176016
1746198900000|2025-05-02 15:15:00|||||||||150649
1746199200000|2025-05-02 15:20:00|404|403|403|402|404|403|403|402|251965
1746199500000|2025-05-02 15:25:00|||||||||145615
1746199800000|2025-05-02 15:30:00|||||||||220137
1746200100000|2025-05-02 15:35:00|||||||||72722
1746200400000|2025-05-02 15:40:00|402|401|402|401|402|401|402|401|264140
1746200700000|2025-05-02 15:45:00|||||||||93181
1746201000000|2025-05-02 15:50:00|||||||||136010
1746201300000|2025-05-02 15:55:00|||||||||72703
1746201600000|2025-05-02 16:00:00|401|400|404|403|404|403|401|400|790127
1746201900000|2025-05-02 16:05:00|403|402|403|402|403|402|403|402|144837
1746202200000|2025-05-02 16:10:00|||||||||86447
1746202500000|2025-05-02 16:15:00|||||||||67735
1746202800000|2025-05-02 16:20:00|||||||||81878
1746203100000|2025-05-02 16:25:00|||||||||77647
1746203400000|2025-05-02 16:30:00|404|403|404|403|404|403|404|403|208370
1746203700000|2025-05-02 16:35:00|403|402|405|404|405|404|403|402|608318
1746204000000|2025-05-02 16:40:00|||||||||146489
1746204300000|2025-05-02 16:45:00|406|405|405|404|406|405|405|404|268740
1746204600000|2025-05-02 16:50:00|404|403|404|403|404|404|404|403|240688
1746204900000|2025-05-02 16:55:00|||||||||87996
1746205200000|2025-05-02 17:00:00|||||||||74477
1746205500000|2025-05-02 17:05:00|||||||||113354
1746205800000|2025-05-02 17:10:00|||||||||55625
1746206100000|2025-05-02 17:15:00|||||||||70736
1746206400000|2025-05-02 17:20:00|405|404|405|404|405|404|405|404|281378
1746206700000|2025-05-02 17:25:00|||||||||78010
1746207000000|2025-05-02 17:30:00|||||||||58858
1746207300000|2025-05-02 17:35:00|||||||||234727
1746207600000|2025-05-02 17:40:00|||||||||56459
1746207900000|2025-05-02 17:45:00|||||||||48150
1746208200000|2025-05-02 17:50:00|||||||||81253
1746208500000|2025-05-02 17:55:00|404|403|404|403|404|403|404|403|166115
1746208800000|2025-05-02 18:00:00|||||||||102343
1746209100000|2025-05-02 18:05:00|||||||||55696
1746209400000|2025-05-02 18:10:00|||||||||38221
1746209700000|2025-05-02 18:15:00|403|402|403|402|403|402|403|402|268143
1746210000000|2025-05-02 18:20:00|402|401|403|402|403|402|402|401|170394
1746210300000|2025-05-02 18:25:00|||||||||96580
1746210600000|2025-05-02 18:30:00|||||||||93542
1746210900000|2025-05-02 18:35:00|402|401|402|401|402|401|402|401|169314
1746211200000|2025-05-02 18:40:00|||||||||75689
1746211500000|2025-05-02 18:45:00|||||||||257816
1746211800000|2025-05-02 18:50:00|||||||||160565
1746212100000|2025-05-02 18:55:00|401|400|403|402|403|402|401|400|340927
1746212400000|2025-05-02 19:00:00|||||||||90864
1746212700000|2025-05-02 19:05:00|||||||||114870
1746213000000|2025-05-02 19:10:00|||||||||97866
1746213300000|2025-05-02 19:15:00|||||||||254135
1746213600000|2025-05-02 19:20:00|||||||||103155
1746213900000|2025-05-02 19:25:00|||||||||125941
1746214200000|2025-05-02 19:30:00|||||||||274014
1746214500000|2025-05-02 19:35:00|||||||||225507
1746214800000|2025-05-02 19:40:00|||||||||472326
1746215100000|2025-05-02 19:45:00|402|401|402|401|402|401|402|401|363752
1746215400000|2025-05-02 19:50:00|403|402|403|402|403|402|403|402|342792
1746215700000|2025-05-02 19:55:00|402|401|402|401|402|401|402|401|544145
1746216000000|2025-05-02 20:00:00|403|402|403|402|403|402|403|402|7629
1746216300000|2025-05-02 20:05:00|||||||||11973
1746216600000|2025-05-02 20:10:00|||||||||17826
1746216900000|2025-05-02 20:15:00|404|403|403|402|404|403|403|402|4432
1746217200000|2025-05-02 20:20:00|404|403|404|402|404|403|403|402|15059
1746217500000|2025-05-02 20:25:00||403||403||403||402|2013
1746217800000|2025-05-02 20:30:00|||||||||13348
1746218100000|2025-05-02 20:35:00|403|402|404|403|404|403|403|402|4887
1746218400000|2025-05-02 20:40:00|||||||||14354
1746218700000|2025-05-02 20:45:00|403|402|403|402|403|402|403|402|7189
1746219000000|2025-05-02 20:50:00||403||402||403||402|9342
1746219300000|2025-05-02 20:55:00|||||||||1076
1746432000000|2025-05-05 08:00:00|539|295|403|402|539|407|403|295|14111
1746432300000|2025-05-05 08:05:00|402|401|399|399|402|401|399|398|60729
1746432600000|2025-05-05 08:10:00|400|398|400|399|400|399|400|398|9657
1746432900000|2025-05-05 08:15:00|||||||||3821
1746433200000|2025-05-05 08:20:00||400||399||400||399|9238
1746433500000|2025-05-05 08:25:00|401|400|401|400|401|400|401|400|10230
1746433800000|2025-05-05 08:30:00|||||||||1352
1746434100000|2025-05-05 08:35:00|||||||||13
1746434700000|2025-05-05 08:45:00|||||||||3796
1746435000000|2025-05-05 08:50:00|400|399|400|399|400|399|400|399|9090
1746435300000|2025-05-05 08:55:00|399|398|400|399|400|399|399|398|10809
1746435600000|2025-05-05 09:00:00|||||||||1102
1746435900000|2025-05-05 09:05:00|||||||||496
1746436200000|2025-05-05 09:10:00|||||||||1345
1746436500000|2025-05-05 09:15:00|||||||||1065
1746436800000|2025-05-05 09:20:00||400||399||400||399|7200
1746437100000|2025-05-05 09:25:00|399|398|399|398|399|398|399|398|17146
1746437400000|2025-05-05 09:30:00|||||||||1770
1746437700000|2025-05-05 09:35:00|398||399||399||398||7731
1746438000000|2025-05-05 09:40:00|||||||||543
1746438300000|2025-05-05 09:45:00|||||||||2402
1746438600000|2025-05-05 09:50:00|||||||||352
1746438900000|2025-05-05 09:55:00|400|399|400|399|400|399|400|399|8590
1746439200000|2025-05-05 10:00:00|||||||||1401
1746439500000|2025-05-05 10:05:00|||||||||525
1746439800000|2025-05-05 10:10:00|||||||||2200
1746440100000|2025-05-05 10:15:00|399|398|399|398|399|399|399|398|11447
1746440700000|2025-05-05 10:25:00|||||||||5706
1746441000000|2025-05-05 10:30:00|||||||||2007
1746441300000|2025-05-05 10:35:00|||||||||110
1746441600000|2025-05-05 10:40:00||399||398||399||398|12165
1746441900000|2025-05-05 10:45:00|400|399|400|399|400|399|400|399|4198
1746442500000|2025-05-05 10:55:00||400||399||400||399|5924
1746442800000|2025-05-05 11:00:00|401|400|401|400|401|400|401|400|21854
1746443100000|2025-05-05 11:05:00||401||400||401||400|11482
1746443400000|2025-05-05 11:10:00||401||400||401||400|1036
1746443700000|2025-05-05 11:15:00|||||||||550
1746444000000|2025-05-05 11:20:00|||||||||160
1746444300000|2025-05-05 11:25:00|||||||||1056
1746444600000|2025-05-05 11:30:00|400|399|400|399|401|400|400|399|12875
1746444900000|2025-05-05 11:35:00|||||||||220
1746445200000|2025-05-05 11:40:00|||||||||157
1746445500000|2025-05-05 11:45:00|401|400|401|400|401|400|401|400|20797
1746445800000|2025-05-05 11:50:00|402|401|402|401|402|402|402|400|12946
1746446100000|2025-05-05 11:55:00|403|402|402|401|403|402|402|401|6875
1746446400000|2025-05-05 12:00:00|||||||||99989
1746446700000|2025-05-05 12:05:00|||||||||17463
1746447000000|2025-05-05 12:10:00|||||||||3852
1746447300000|2025-05-05 12:15:00|401||401||401||401||10709
1746447600000|2025-05-05 12:20:00||400||400||400||400|17645
1746447900000|2025-05-05 12:25:00|||||||||6834
1746448200000|2025-05-05 12:30:00|||||||||2885
1746448500000|2025-05-05 12:35:00||401||400||401||400|4514
1746448800000|2025-05-05 12:40:00|||||||||345
1746449100000|2025-05-05 12:45:00|||||||||30529
1746449400000|2025-05-05 12:50:00|||||||||1901
1746449700000|2025-05-05 12:55:00|||||||||2466
1746450000000|2025-05-05 13:00:00|||||||||9332
1746450300000|2025-05-05 13:05:00|||||||||2851
1746450600000|2025-05-05 13:10:00|402|401|402|401|402|401|402|401|19798
1746450900000|2025-05-05 13:15:00|||||||||1670
1746451200000|2025-05-05 13:20:00|403|402|403|402|403|402|403|401|12822
1746451500000|2025-05-05 13:25:00|404|403|402|401|406|405|402|401|57209
1746451800000|2025-05-05 13:30:00|401|400|397|396|401|400|396|395|1115505
1746452100000|2025-05-05 13:35:00|398|397|397|396|398|397|397|396|483603
1746452400000|2025-05-05 13:40:00|396|395|397|396|397|396|396|395|345997
1746452700000|2025-05-05 13:45:00|398|397|397|396|398|397|397|396|219719
1746453000000|2025-05-05 13:50:00|396|395|396|395|396|395|395|394|589398
1746453300000|2025-05-05 13:55:00|397|396|396|395|397|396|396|395|245834
1746453600000|2025-05-05 14:00:00|397|396|398|397|398|397|396|395|483356
1746453900000|2025-05-05 14:05:00|399|398|399|398|399|398|399|398|516452
1746454200000|2025-05-05 14:10:00|400|399|398|397|400|399|398|397|313486
1746454500000|2025-05-05 14:15:00|399|398|399|398|399|398|399|398|218327
1746454800000|2025-05-05 14:20:00|398|397|398|397|398|397|398|397|144217
1746455100000|2025-05-05 14:25:00|||||||||290450
1746455400000|2025-05-05 14:30:00|397|396|397|396|397|396|397|396|250135
1746455700000|2025-05-05 14:35:00|398|397|398|397|398|397|398|397|273085
1746456000000|2025-05-05 14:40:00|||||||||128352
1746456300000|2025-05-05 14:45:00|||||||||55820
1746456600000|2025-05-05 14:50:00|||||||||96116
1746456900000|2025-05-05 14:55:00|||||||||86527
1746457200000|2025-05-05 15:00:00|||||||||86271
1746457500000|2025-05-05 15:05:00|397|396|397|396|397|396|397|396|251634
1746457800000|2025-05-05 15:10:00|||||||||113276
1746458100000|2025-05-05 15:15:00|398|397|397|396|398|397|397|396|561768
1746458400000|2025-05-05 15:20:00|396|395|396|395|396|395|396|395|308663
1746458700000|2025-05-05 15:25:00|||||||||167597
1746459000000|2025-05-05 15:30:00|395|394|395|394|395|394|395|394|273086
1746459300000|2025-05-05 15:35:00|||||||||101807
1746459600000|2025-05-05 15:40:00|||||||||230600
1746459900000|2025-05-05 15:45:00|||||||||229884
1746460200000|2025-05-05 15:50:00|396|395|396|395|397|396|396|395|593179
1746460500000|2025-05-05 15:55:00|||||||||158166
1746460800000|2025-05-05 16:00:00|||||||||193296
1746461100000|2025-05-05 16:05:00|397|396|396|395|397|396|396|395|579549
1746461400000|2025-05-05 16:10:00|||||||||155614
1746461700000|2025-05-05 16:15:00|397|396|397|396|397|396|397|396|389018
1746462000000|2025-05-05 16:20:00|||||||||99192
1746462300000|2025-05-05 16:25:00|||||||||73627
1746462600000|2025-05-05 16:30:00|||||||||59832
1746462900000|2025-05-05 16:35:00|||||||||57794
1746463200000|2025-05-05 16:40:00|398|397|398|397|398|397|398|397|247527
1746463500000|2025-05-05 16:45:00|||||||||35223
1746463800000|2025-05-05 16:50:00|||||||||104135
1746464100000|2025-05-05 16:55:00|399|398|399|398|399|398|399|398|296251
1746464400000|2025-05-05 17:00:00|398|397|398|397|398|397|398|397|156134
1746464700000|2025-05-05 17:05:00|||||||||57857
1746465000000|2025-05-05 17:10:00|||||||||23562
1746465300000|2025-05-05 17:15:00|||||||||36524
1746465600000|2025-05-05 17:20:00|399|398|399|398|399|398|399|398|98241
1746465900000|2025-05-05 17:25:00|||||||||33679
1746466200000|2025-05-05 17:30:00|||||||||24823
1746466500000|2025-05-05 17:35:00|||||||||41982
1746466800000|2025-05-05 17:40:00|||||||||162988
1746467100000|2025-05-05 17:45:00|||||||||66299
1746467400000|2025-05-05 17:50:00|400|399|400|399|400|399|400|399|157366
1746467700000|2025-05-05 17:55:00|||||||||101347
1746468000000|2025-05-05 18:00:00|||||||||114851
1746468300000|2025-05-05 18:05:00|||||||||82858
1746468600000|2025-05-05 18:10:00|401|400|402|401|402|401|401|400|383340
1746468900000|2025-05-05 18:15:00|||||||||60722
1746469200000|2025-05-05 18:20:00|||||||||377214
1746469500000|2025-05-05 18:25:00|401|400|401|400|401|400|401|400|246761
1746469800000|2025-05-05 18:30:00|402|401|401|400|402|401|401|400|378220
1746470100000|2025-05-05 18:35:00|||||||||93083
1746470400000|2025-05-05 18:40:00|||||||||113938
1746470700000|2025-05-05 18:45:00|||||||||428272
1746471000000|2025-05-05 18:50:00|400|399|400|399|400|399|400|399|389711
1746471300000|2025-05-05 18:55:00|||||||||105194
1746471600000|2025-05-05 19:00:00|399|398|399|398|399|398|399|398|192857
1746471900000|2025-05-05 19:05:00|||||||||82431
1746472200000|2025-05-05 19:10:00|398|397|398|397|398|397|398|397|332704
1746472500000|2025-05-05 19:15:00|399|398|399|398|399|398|399|398|423724
1746472800000|2025-05-05 19:20:00|||||||||128863
1746473100000|2025-05-05 19:25:00|398|397|398|397|398|397|398|397|227108
1746473400000|2025-05-05 19:30:00|||||||||107527
1746473700000|2025-05-05 19:35:00|||||||||112196
1746474000000|2025-05-05 19:40:00|||||||||127500
1746474300000|2025-05-05 19:45:00|397|396|397|396|397|396|397|396|336522
1746474600000|2025-05-05 19:50:00|398|397|398|397|398|397|398|397|464231
1746474900000|2025-05-05 19:55:00|||||||||842238
1746475200000|2025-05-05 20:00:00|||||||||6351
1746475500000|2025-05-05 20:05:00||398||397||398||397|11439
1746475800000|2025-05-05 20:10:00|399|398|398|397|399|398|398|397|17722
1746476100000|2025-05-05 20:15:00|||||||||100
1746476400000|2025-05-05 20:20:00|399|398|399|398|399|398|399|398|41957
1746476700000|2025-05-05 20:25:00|||||||||14530
1746477000000|2025-05-05 20:30:00|||||||||2330
1746477300000|2025-05-05 20:35:00|||||||||13578
1746477600000|2025-05-05 20:40:00|||||||||7342
1746477900000|2025-05-05 20:45:00|||||||||201
1746478200000|2025-05-05 20:50:00|||||||||2010
1746478500000|2025-05-05 20:55:00|||||||||7134
1746478800000|2025-05-05 21:00:00|||||||||7253
1746479100000|2025-05-05 21:05:00|||||||||17
1746479400000|2025-05-05 21:10:00|||||||||2200
1746479700000|2025-05-05 21:15:00|||||||||205
1746480000000|2025-05-05 21:20:00|||||||||278
1746480300000|2025-05-05 21:25:00|||||||||2882
1746480600000|2025-05-05 21:30:00|||||||||2441
1746480900000|2025-05-05 21:35:00|||||||||510
1746481200000|2025-05-05 21:40:00|||||||||2742
1746481500000|2025-05-05 21:45:00||399||398||399||398|5965
1746481800000|2025-05-05 21:50:00||399||398||399||398|347
1746482100000|2025-05-05 21:55:00|||||||||1501
1746482400000|2025-05-05 22:00:00|||||||||544
1746482700000|2025-05-05 22:05:00|||||||||6543
1746483000000|2025-05-05 22:10:00|||||||||2839
1746483300000|2025-05-05 22:15:00|||||||||10048
1746483900000|2025-05-05 22:25:00|||||||||2762
1746484200000|2025-05-05 22:30:00|||||||||121
1746484500000|2025-05-05 22:35:00|400|399|400|399|400|399|400|399|1599
1746484800000|2025-05-05 22:40:00|||||||||9
1746485100000|2025-05-05 22:45:00|399|398|399|398|399|398|399|398|573
1746485400000|2025-05-05 22:50:00|||||||||380
1746485700000|2025-05-05 22:55:00|||||||||964
1746486000000|2025-05-05 23:00:00|||||||||2805
1746486300000|2025-05-05 23:05:00|400|399|400|399|400|399|399|398|7319
1746486600000|2025-05-05 23:10:00|401|400|401|400|401|400|401|400|47423
1746486900000|2025-05-05 23:15:00|400||401||401||400||7846
1746487200000|2025-05-05 23:20:00|||||||||10612
1746487500000|2025-05-05 23:25:00|||||||||4378
1746487800000|2025-05-05 23:30:00|400||401||401||400||18252
1746488100000|2025-05-05 23:35:00|402|401|402|400|402|401|401|400|6363
1746488400000|2025-05-05 23:40:00|401|399|402|400|402|400|401|399|5627
1746488700000|2025-05-05 23:45:00|401|399|401|400|402|400|400|399|10762
1746489000000|2025-05-05 23:50:00|||||||||6159
1746489300000|2025-05-05 23:55:00|400|399|400|399|401|399|400|399|34615
1746518400000|2025-05-06 08:00:00|390|375|387|386|390|389|385|375|162740
1746518700000|2025-05-06 08:05:00|388|387|387|386|388|387|387|386|61079
1746519000000|2025-05-06 08:10:00|386||387||387||386||14335
1746519300000|2025-05-06 08:15:00|386|385|386|385|386|386|386|385|18076
1746519600000|2025-05-06 08:20:00||386||385||386||385|21595
1746519900000|2025-05-06 08:25:00||386||385||386||385|17004
1746520200000|2025-05-06 08:30:00|385||386||386||385||32372
1746520500000|2025-05-06 08:35:00|||||||||6023
1746520800000|2025-05-06 08:40:00|||||||||4378
1746521100000|2025-05-06 08:45:00|||||||||5821
1746521400000|2025-05-06 08:50:00|385|386|386|385|386|386|385|385|24288
1746521700000|2025-05-06 08:55:00|||||||||5753
1746522000000|2025-05-06 09:00:00|||||||||1573
1746522300000|2025-05-06 09:05:00|||||||||2507
1746522600000|2025-05-06 09:10:00||386||385||386||385|12919
1746522900000|2025-05-06 09:15:00|||||||||22644
1746523200000|2025-05-06 09:20:00|||||||||19207
1746523500000|2025-05-06 09:25:00|385||385||385||385||43030
1746523800000|2025-05-06 09:30:00||384||384||384||384|4464
1746524100000|2025-05-06 09:35:00|384|385|384|383|385|385|384|383|62877
1746524400000|2025-05-06 09:40:00|383|382|383|382|384|383|382|382|42679
1746524700000|2025-05-06 09:45:00|382|381|383|382|383|382|382|381|73586
1746525000000|2025-05-06 09:50:00|||||||||6079
1746525300000|2025-05-06 09:55:00|||||||||2743
1746525600000|2025-05-06 10:00:00|384|383|385|384|385|384|384|383|23929
1746525900000|2025-05-06 10:05:00|||||||||201
1746526200000|2025-05-06 10:10:00|||||||||4500
1746526500000|2025-05-06 10:15:00|386|385|386|385|386|385|386|385|11491
1746526800000|2025-05-06 10:20:00|385||386||386||385||8213
1746527100000|2025-05-06 10:25:00|||||||||1842
1746527400000|2025-05-06 10:30:00|387|386|388|387|388|387|387|386|16736
1746527700000|2025-05-06 10:35:00|389|388|389|388|390|389|389|388|37492
1746528000000|2025-05-06 10:40:00|388|387|388|387|388|387|388|387|3499
1746528300000|2025-05-06 10:45:00|387|386|387|386|387|386|387|386|15117
1746528600000|2025-05-06 10:50:00|388|387|388|387|388|387|388|386|17415
1746528900000|2025-05-06 10:55:00|||||||||629
1746529200000|2025-05-06 11:00:00|389|388|390|389|390|390|389|388|68962
1746529500000|2025-05-06 11:05:00|||||||||10
1746529800000|2025-05-06 11:10:00|||||||||525
1746530100000|2025-05-06 11:15:00|||||||||1461
1746530400000|2025-05-06 11:20:00|||||||||880
1746530700000|2025-05-06 11:25:00|389|388|388|387|389|388|388|387|10043
1746531000000|2025-05-06 11:30:00|||||||||1200
1746531300000|2025-05-06 11:35:00|389|388|389|388|389|389|389|388|11241
1746531600000|2025-05-06 11:40:00|390|389|390|389|390|389|390|388|12952
1746531900000|2025-05-06 11:45:00|||||||||369
1746532200000|2025-05-06 11:50:00|||||||||3737
1746532500000|2025-05-06 11:55:00|389|388|389|388|389|389|389|388|24241
1746532800000|2025-05-06 12:00:00|388|389|389|388|389|389|388|388|227153
1746533100000|2025-05-06 12:05:00||389||389||389||388|9732
1746533400000|2025-05-06 12:10:00||388||388||389||388|7404
1746533700000|2025-05-06 12:15:00|390|389|390|389|390|389|390|389|10434
1746534000000|2025-05-06 12:20:00|391|390|391|390|391|390|391|389|56405
1746534300000|2025-05-06 12:25:00||391||391||391||391|3676
1746534600000|2025-05-06 12:30:00|392|392|392|391|392|392|392|391|17532
1746534900000|2025-05-06 12:35:00|||||||||4919
1746535200000|2025-05-06 12:40:00|||||||||1042
1746535500000|2025-05-06 12:45:00|393|392|393|392|393|392|393|392|13481
1746535800000|2025-05-06 12:50:00|394|393|394|394|394|394|394|393|14543
1746536100000|2025-05-06 12:55:00|395|393|392|391|395|393|392|391|116877
1746536400000|2025-05-06 13:00:00|||||||||17032
1746536700000|2025-05-06 13:05:00|393|392|393|392|393|392|393|392|11893
1746537000000|2025-05-06 13:10:00|||||||||16737
1746537300000|2025-05-06 13:15:00|392|391|391|390|392|391|391|390|28229
1746537600000|2025-05-06 13:20:00|392|391|392|391|392|392|391|391|29286
1746537900000|2025-05-06 13:25:00|391|392|393|391|393|392|391|391|475304
1746538200000|2025-05-06 13:30:00|392|390|390|389|392|390|389|388|985721
1746538500000|2025-05-06 13:35:00|389|388|389|388|390|389|388|387|1244699
1746538800000|2025-05-06 13:40:00|390|389|390|389|390|389|390|389|285239
1746539100000|2025-05-06 13:45:00|389|388|389|388|390|389|389|388|339632
1746539400000|2025-05-06 13:50:00|388|387|387|386|388|387|386|385|543652
1746539700000|2025-05-06 13:55:00|386|385|386|385|386|385|386|385|229850
1746540000000|2025-05-06 14:00:00|387|386|387|386|387|386|386|385|314840
1746540300000|2025-05-06 14:05:00|386|385|387|386|387|386|386|385|839427
1746540600000|2025-05-06 14:10:00|386|385|386|385|386|385|386|385|249432
1746540900000|2025-05-06 14:15:00|387|386|386|385|387|386|386|385|407846
1746541200000|2025-05-06 14:20:00|||||||||474596
1746541500000|2025-05-06 14:25:00|||||||||171146
1746541800000|2025-05-06 14:30:00|||||||||387750
1746542100000|2025-05-06 14:35:00|||||||||283094
1746542400000|2025-05-06 14:40:00|||||||||246416
1746542700000|2025-05-06 14:45:00|387|386|388|387|388|387|387|386|578079
1746543000000|2025-05-06 14:50:00|387|386|387|386|387|386|387|386|399195
1746543300000|2025-05-06 14:55:00|||||||||146196
1746543600000|2025-05-06 15:00:00|||||||||129344
1746543900000|2025-05-06 15:05:00|388|387|388|387|388|387|387|386|592455
1746544200000|2025-05-06 15:10:00|||||||||116141
1746544500000|2025-05-06 15:15:00|||||||||150101
1746544800000|2025-05-06 15:20:00|||||||||149514
1746545100000|2025-05-06 15:25:00|389|388|389|388|389|388|389|388|265155
1746545400000|2025-05-06 15:30:00|390|389|390|389|390|389|389|388|517409
1746545700000|2025-05-06 15:35:00|391|390|391|390|391|390|391|390|183430
1746546000000|2025-05-06 15:40:00|||||||||98909
1746546300000|2025-05-06 15:45:00|392|391|392|391|392|391|391|391|212832
1746546600000|2025-05-06 15:50:00|391|390|391|390|391|390|391|390|288084
1746546900000|2025-05-06 15:55:00|390|389|391|390|391|390|390|389|237354
1746547200000|2025-05-06 16:00:00|392|391|392|391|392|391|391|390|338649
1746547500000|2025-05-06 16:05:00|391|390|392|391|392|391|391|390|293661
1746547800000|2025-05-06 16:10:00|393|392|394|393|394|393|393|392|533881
1746548100000|2025-05-06 16:15:00|395|394|395|394|395|394|395|394|231778
1746548400000|2025-05-06 16:20:00|394|393|393|392|394|393|392|391|517927
1746548700000|2025-05-06 16:25:00|||||||||57676
1746549000000|2025-05-06 16:30:00|||||||||108655
1746549300000|2025-05-06 16:35:00|||||||||288687
1746549600000|2025-05-06 16:40:00|392|391|391|390|392|392|391|390|237464
1746549900000|2025-05-06 16:45:00|||||||||66718
1746550200000|2025-05-06 16:50:00|390|389|390|389|391|390|390|389|346604
1746550500000|2025-05-06 16:55:00|||||||||50808
1746550800000|2025-05-06 17:00:00|391|390|390|389|391|390|390|389|201142
1746551100000|2025-05-06 17:05:00|||||||||79231
1746551400000|2025-05-06 17:10:00|||||||||102892
1746551700000|2025-05-06 17:15:00|||||||||371173
1746552000000|2025-05-06 17:20:00|389|388|390|389|390|389|389|388|292054
1746552300000|2025-05-06 17:25:00|||||||||64496
1746552600000|2025-05-06 17:30:00|||||||||66203
1746552900000|2025-05-06 17:35:00|391|390|391|390|391|390|391|390|235916
1746553200000|2025-05-06 17:40:00|390|389|391|390|391|390|390|389|345316
1746553500000|2025-05-06 17:45:00|||||||||114176
1746553800000|2025-05-06 17:50:00|||||||||38296
1746554100000|2025-05-06 17:55:00|||||||||45462
1746554400000|2025-05-06 18:00:00|392|391|393|392|393|392|392|391|367884
1746554700000|2025-05-06 18:05:00|392|391|392|391|392|392|392|391|580582
1746555000000|2025-05-06 18:10:00|||||||||74797
1746555300000|2025-05-06 18:15:00|||||||||58060
1746555600000|2025-05-06 18:20:00|||||||||57401
1746555900000|2025-05-06 18:25:00|||||||||50660
1746556200000|2025-05-06 18:30:00|393|392|393|392|393|392|393|392|338618
1746556500000|2025-05-06 18:35:00|||||||||70921
1746556800000|2025-05-06 18:40:00|392|391|392|391|392|391|392|391|190615
1746557100000|2025-05-06 18:45:00|||||||||72870
1746557400000|2025-05-06 18:50:00|||||||||152510
1746557700000|2025-05-06 18:55:00|||||||||70652
1746558000000|2025-05-06 19:00:00|||||||||119765
1746558300000|2025-05-06 19:05:00|||||||||98768
1746558600000|2025-05-06 19:10:00|393|392|393|392|393|392|392|392|410204
1746558900000|2025-05-06 19:15:00|||||||||96946
1746559200000|2025-05-06 19:20:00|||||||||481935
1746559500000|2025-05-06 19:25:00|||||||||93108
1746559800000|2025-05-06 19:30:00|||||||||94875
1746560100000|2025-05-06 19:35:00|||||||||187595
1746560400000|2025-05-06 19:40:00|||||||||100815
1746560700000|2025-05-06 19:45:00|||||||||148909
1746561000000|2025-05-06 19:50:00|||||||||285473
1746561300000|2025-05-06 19:55:00|392|391|392|391|392|391|392|391|826202
1746561600000|2025-05-06 20:00:00|393|390|392|391|393|391|391|390|6689
1746561900000|2025-05-06 20:05:00|393|392|392|391|393|392|392|391|23259
1746562200000|2025-05-06 20:10:00|||||||||7192
1746562500000|2025-05-06 20:15:00|||||||||7715
1746562800000|2025-05-06 20:20:00|||||||||84043
1746563100000|2025-05-06 20:25:00|||||||||7874
1746563400000|2025-05-06 20:30:00|391|390|391|390|391|390|391|390|13244
1746563700000|2025-05-06 20:35:00|||||||||2200
1746564000000|2025-05-06 20:40:00|392|391|392|391|392|391|392|391|3212
1746564300000|2025-05-06 20:45:00|||||||||243
1746564600000|2025-05-06 20:50:00|||||||||3999
1746564900000|2025-05-06 20:55:00|391|390|391|391|392|391|391|390|13949
1746565200000|2025-05-06 21:00:00|392|390|392|391|392|391|391|390|1731
1746565500000|2025-05-06 21:05:00|||||||||382
1746565800000|2025-05-06 21:10:00|||||||||4900
1746566100000|2025-05-06 21:15:00|391|390|391|390|391|390|391|390|5289
1746566400000|2025-05-06 21:20:00|||||||||192
1746566700000|2025-05-06 21:25:00|||||||||1487
1746567000000|2025-05-06 21:30:00|||||||||13615
1746567300000|2025-05-06 21:35:00|||||||||527
1746567600000|2025-05-06 21:40:00|||||||||1201
1746567900000|2025-05-06 21:45:00|||||||||1186
1746568200000|2025-05-06 21:50:00|||||||||2071
1746568500000|2025-05-06 21:55:00|390|389|390|389|390|389|390|389|12340
1746568800000|2025-05-06 22:00:00|391|390|391|390|391|390|391|390|6208
1746569100000|2025-05-06 22:05:00|392|391|392|391|392|391|392|390|11883
1746569400000|2025-05-06 22:10:00|393|392|393|392|393|392|393|392|53869
1746569700000|2025-05-06 22:15:00|394|393|394|392|394|393|394|392|25318
1746570000000|2025-05-06 22:20:00|395|393|394|393|395|394|394|393|9682
1746570300000|2025-05-06 22:25:00|395|394|394|393|395|394|394|393|48247
1746570600000|2025-05-06 22:30:00|||||||||7737
1746570900000|2025-05-06 22:35:00|||||||||8652
1746571200000|2025-05-06 22:40:00|||||||||40684
1746571500000|2025-05-06 22:45:00|||||||||2568
1746571800000|2025-05-06 22:50:00|||||||||24287
1746572100000|2025-05-06 22:55:00|||||||||2178
1746572400000|2025-05-06 23:00:00|||||||||21211
1746572700000|2025-05-06 23:05:00|||||||||10750
1746573000000|2025-05-06 23:10:00|395|394|394|393|395|394|394|393|17528
1746573300000|2025-05-06 23:15:00|||||||||13930
1746573600000|2025-05-06 23:20:00|||||||||1346
1746573900000|2025-05-06 23:25:00|||||||||2250
1746574200000|2025-05-06 23:30:00|||||||||1538
1746574500000|2025-05-06 23:35:00|395|394|395|394|395|394|395|393|15827
1746574800000|2025-05-06 23:40:00|||||||||6427
1746575100000|2025-05-06 23:45:00|||||||||8125
1746575400000|2025-05-06 23:50:00|||||||||8388
1746575700000|2025-05-06 23:55:00|396|395|395|394|396|395|395|394|77194
1746604800000|2025-05-07 08:00:00|438|295|387|386|438|389|387|295|90533
1746605100000|2025-05-07 08:05:00|||||||||622
1746605400000|2025-05-07 08:10:00|||||||||1150
1746605700000|2025-05-07 08:15:00||387||386||387||386|22146
1746606000000|2025-05-07 08:20:00|388|387|388|387|388|387|388|387|29516
1746606300000|2025-05-07 08:25:00||388||387||388||387|30880
1746606600000|2025-05-07 08:30:00|||||||||2336
1746606900000|2025-05-07 08:35:00|||||||||504
1746607200000|2025-05-07 08:40:00|||||||||1354
1746607500000|2025-05-07 08:45:00|||||||||3001
1746607800000|2025-05-07 08:50:00|389|388|389|388|389|388|388|388|27383
1746608100000|2025-05-07 08:55:00|||||||||5566
1746608400000|2025-05-07 09:00:00|||||||||10118
1746608700000|2025-05-07 09:05:00|||||||||1116
1746609000000|2025-05-07 09:10:00|||||||||4299
1746609300000|2025-05-07 09:15:00|388|387|388|387|388|387|388|387|15933
1746609600000|2025-05-07 09:20:00|||||||||7746
1746609900000|2025-05-07 09:25:00|||||||||500
1746610200000|2025-05-07 09:30:00|||||||||5166
1746610500000|2025-05-07 09:35:00|||||||||3293
1746610800000|2025-05-07 09:40:00|||||||||2
1746611100000|2025-05-07 09:45:00|||||||||14124
1746611400000|2025-05-07 09:50:00|||||||||406
1746611700000|2025-05-07 09:55:00|||||||||1157
1746612300000|2025-05-07 10:05:00|||||||||463
1746612600000|2025-05-07 10:10:00||388||387||388||387|18028
1746612900000|2025-05-07 10:15:00|389|388|389|388|389|388|389|388|4994
1746613200000|2025-05-07 10:20:00|||||||||200
1746613500000|2025-05-07 10:25:00|388|387|388|388|388|388|388|387|12442
1746613800000|2025-05-07 10:30:00|387|387|387|386|388|387|387|386|25391
1746614100000|2025-05-07 10:35:00||387||386||387||386|12387
1746614400000|2025-05-07 10:40:00|388|387|388|387|388|387|388|387|24360
1746614700000|2025-05-07 10:45:00|||||||||1083
1746615000000|2025-05-07 10:50:00|||||||||10500
1746615300000|2025-05-07 10:55:00|387|386|388|387|388|387|387|386|34364
1746615600000|2025-05-07 11:00:00|387||388||388||387||19131
1746616200000|2025-05-07 11:10:00|||||||||5435
1746616500000|2025-05-07 11:15:00|389|388|389|388|389|388|389|388|4595
1746616800000|2025-05-07 11:20:00|||||||||5000
1746617100000|2025-05-07 11:25:00|388|387|388|387|388|387|388|387|17381
1746617400000|2025-05-07 11:30:00|||||||||728
1746617700000|2025-05-07 11:35:00|387|386|387|386|387|386|387|386|9524
1746618000000|2025-05-07 11:40:00|||||||||2166
1746618300000|2025-05-07 11:45:00|||||||||2678
1746618600000|2025-05-07 11:50:00|388|387|388|387|388|387|387|386|14338
1746618900000|2025-05-07 11:55:00|||||||||158
1746619200000|2025-05-07 12:00:00|||||||||271759
1746619500000|2025-05-07 12:05:00|387|386|387|386|387|386|386|386|792788
1746619800000|2025-05-07 12:10:00|386|385|386|385|386|385|386|385|102447
1746620100000|2025-05-07 12:15:00|||||||||16548
1746620400000|2025-05-07 12:20:00|||||||||6660
1746620700000|2025-05-07 12:25:00|||||||||2807
1746621000000|2025-05-07 12:30:00|387|386|387|386|387|386|387|386|12515
1746621300000|2025-05-07 12:35:00|388|387|387|386|388|387|387|386|18299
1746621600000|2025-05-07 12:40:00|386|385|387|386|387|386|386|385|9261
1746621900000|2025-05-07 12:45:00||387||386||387||386|7068
1746622200000|2025-05-07 12:50:00|||||||||3598
1746622500000|2025-05-07 12:55:00|||||||||7131
1746622800000|2025-05-07 13:00:00|||||||||5295
1746623100000|2025-05-07 13:05:00|||||||||2740
1746623400000|2025-05-07 13:10:00|386||386||386||386||8785
1746623700000|2025-05-07 13:15:00|387|385|386|385|387|385|385|385|31138
1746624000000|2025-05-07 13:20:00|||||||||13890
1746624300000|2025-05-07 13:25:00|387|386|387|385|387|387|386|385|14287
1746624600000|2025-05-07 13:30:00|386|384|390|389|391|390|385|384|1271545
1746624900000|2025-05-07 13:35:00|389|388|387|386|389|388|387|386|456881
1746625200000|2025-05-07 13:40:00|386|385|387|386|387|386|386|385|335635
1746625500000|2025-05-07 13:45:00|388|387|386|385|388|387|386|385|395167
1746625800000|2025-05-07 13:50:00|385|384|385|384|385|384|384|383|562416
1746626100000|2025-05-07 13:55:00|386|385|385|384|386|385|385|384|431402
1746626400000|2025-05-07 14:00:00|384|383|384|383|384|383|384|383|327343
1746626700000|2025-05-07 14:05:00|385|384|386|385|386|385|385|384|558305
1746627000000|2025-05-07 14:10:00|387|386|387|386|387|386|386|385|545828
1746627300000|2025-05-07 14:15:00||387||386||387||386|251575
1746627600000|2025-05-07 14:20:00|388|387|387|386|388|387|387|386|219015
1746627900000|2025-05-07 14:25:00|||||||||162561
1746628200000|2025-05-07 14:30:00|||||||||148970
1746628500000|2025-05-07 14:35:00|388|387|388|387|388|387|388|387|281145
1746628800000|2025-05-07 14:40:00|||||||||97131
1746629100000|2025-05-07 14:45:00|||||||||70595
1746629400000|2025-05-07 14:50:00|387|386|387|386|387|386|387|386|248871
1746629700000|2025-05-07 14:55:00|||||||||164951
1746630000000|2025-05-07 15:00:00|||||||||134147
1746630300000|2025-05-07 15:05:00|388|387|388|387|389|388|387|387|521284
1746630600000|2025-05-07 15:10:00|||||||||147250
1746630900000|2025-05-07 15:15:00|||||||||433670
1746631200000|2025-05-07 15:20:00|387|386|387|386|387|386|387|386|544645
1746631500000|2025-05-07 15:25:00|386|385|386|385|386|385|386|385|890158
1746631800000|2025-05-07 15:30:00|||||||||129788
1746632100000|2025-05-07 15:35:00|||||||||142836
1746632400000|2025-05-07 15:40:00|387|386|386|385|387|386|386|385|424894
1746632700000|2025-05-07 15:45:00|385|384|385|384|385|384|385|384|292167
1746633000000|2025-05-07 15:50:00|386|385|386|385|386|385|386|385|497876
1746633300000|2025-05-07 15:55:00|||||||||182632
1746633600000|2025-05-07 16:00:00|385|384|385|384|385|384|385|384|154500
1746633900000|2025-05-07 16:05:00|||||||||227453
1746634200000|2025-05-07 16:10:00|||||||||84388
1746634500000|2025-05-07 16:15:00|||||||||173880
1746634800000|2025-05-07 16:20:00|||||||||94476
1746635100000|2025-05-07 16:25:00|||||||||94969
1746635400000|2025-05-07 16:30:00|||||||||211409
1746635700000|2025-05-07 16:35:00|386|385|386|385|386|385|386|385|355641
1746636000000|2025-05-07 16:40:00|||||||||101880
1746636300000|2025-05-07 16:45:00|||||||||78367
1746636600000|2025-05-07 16:50:00|||||||||58969
1746636900000|2025-05-07 16:55:00|||||||||72272
1746637200000|2025-05-07 17:00:00|||||||||131826
1746637500000|2025-05-07 17:05:00|||||||||101293
1746637800000|2025-05-07 17:10:00|||||||||73836
1746638100000|2025-05-07 17:15:00|||||||||68913
1746638400000|2025-05-07 17:20:00|||||||||115466
1746638700000|2025-05-07 17:25:00|||||||||135698
1746639000000|2025-05-07 17:30:00|||||||||41206
1746639300000|2025-05-07 17:35:00|||||||||32386
1746639600000|2025-05-07 17:40:00|385|384|385|384|385|384|385|384|266630
1746639900000|2025-05-07 17:45:00|||||||||92889
1746640200000|2025-05-07 17:50:00|384|383|384|383|384|383|384|383|320283
1746640500000|2025-05-07 17:55:00|||||||||250690
1746640800000|2025-05-07 18:00:00|385|384|385|384|385|384|384|383|326044
1746641100000|2025-05-07 18:05:00|384|383|383|382|384|384|383|382|470706
1746641400000|2025-05-07 18:10:00|384|383|383|382|384|383|383|382|222846
1746641700000|2025-05-07 18:15:00|384|383|384|383|384|383|384|383|405642
1746642000000|2025-05-07 18:20:00|||||||||103551
1746642300000|2025-05-07 18:25:00|385|384|384|383|385|384|384|383|370806
1746642600000|2025-05-07 18:30:00|||||||||156536
1746642900000|2025-05-07 18:35:00|385|384|384|383|385|384|384|383|345861
1746643200000|2025-05-07 18:40:00|||||||||94511
1746643500000|2025-05-07 18:45:00|383|382|383|382|383|382|383|382|203818
1746643800000|2025-05-07 18:50:00|||||||||107784
1746644100000|2025-05-07 18:55:00|384|383|385|384|385|384|384|383|369381
1746644400000|2025-05-07 19:00:00|384|383|384|383|384|384|384|383|144624
1746644700000|2025-05-07 19:05:00|||||||||52606
1746645000000|2025-05-07 19:10:00|||||||||84799
1746645300000|2025-05-07 19:15:00|||||||||67790
1746645600000|2025-05-07 19:20:00|385|384|385|384|385|384|385|384|324357
1746645900000|2025-05-07 19:25:00|384|383|384|383|384|383|384|383|198311
1746646200000|2025-05-07 19:30:00|||||||||58331
1746646500000|2025-05-07 19:35:00|||||||||86472
1746646800000|2025-05-07 19:40:00|385|384|385|384|385|384|385|384|284538
1746647100000|2025-05-07 19:45:00|384|383|384|383|384|383|384|383|213951
1746647400000|2025-05-07 19:50:00|||||||||289662
1746647700000|2025-05-07 19:55:00|||||||||1092973
1746648000000|2025-05-07 20:00:00|385|384|385|384|385|384|384|384|32486
1746648300000|2025-05-07 20:05:00|||||||||10545
1746648600000|2025-05-07 20:10:00|||||||||4468
1746648900000|2025-05-07 20:15:00|||||||||7588
1746649200000|2025-05-07 20:20:00|||||||||10826
1746649500000|2025-05-07 20:25:00|||||||||1395
1746649800000|2025-05-07 20:30:00|||||||||4684
1746650100000|2025-05-07 20:35:00|||||||||2810
1746650400000|2025-05-07 20:40:00|384||384||384||384||28643
1746650700000|2025-05-07 20:45:00||383||383||383||383|187
1746651000000|2025-05-07 20:50:00|||||||||1141
1746651300000|2025-05-07 20:55:00|||||||||221
1746651600000|2025-05-07 21:00:00|||||||||10630
1746651900000|2025-05-07 21:05:00|||||||||4410
1746652200000|2025-05-07 21:10:00|||||||||7372
1746652500000|2025-05-07 21:15:00|||||||||99
1746652800000|2025-05-07 21:20:00|||||||||118
1746653100000|2025-05-07 21:25:00|||||||||1633
1746653400000|2025-05-07 21:30:00|||||||||6684
1746653700000|2025-05-07 21:35:00|||||||||39
1746654000000|2025-05-07 21:40:00|||||||||360
1746654300000|2025-05-07 21:45:00|||||||||2105
1746654600000|2025-05-07 21:50:00|||||||||3240
1746654900000|2025-05-07 21:55:00|||||||||230
1746655200000|2025-05-07 22:00:00|||||||||2639
1746655500000|2025-05-07 22:05:00|||||||||577
1746655800000|2025-05-07 22:10:00|||||||||2223
1746656100000|2025-05-07 22:15:00|||||||||1770
1746656400000|2025-05-07 22:20:00|||||||||5965
1746656700000|2025-05-07 22:25:00|||||||||3511
1746657000000|2025-05-07 22:30:00|||||||||3
1746657300000|2025-05-07 22:35:00|||||||||933
1746657600000|2025-05-07 22:40:00|||||||||60
1746657900000|2025-05-07 22:45:00|||||||||2175
1746658200000|2025-05-07 22:50:00|||||||||751
1746658800000|2025-05-07 23:00:00|||||||||1688
1746659100000|2025-05-07 23:05:00|||||||||244
1746659400000|2025-05-07 23:10:00|||||||||904
1746659700000|2025-05-07 23:15:00|||||||||1101
1746660000000|2025-05-07 23:20:00|||||||||2246
1746660300000|2025-05-07 23:25:00|||||||||6712
1746660600000|2025-05-07 23:30:00|||||||||725
1746660900000|2025-05-07 23:35:00|||||||||237
1746661200000|2025-05-07 23:40:00|||||||||3160
1746661500000|2025-05-07 23:45:00|||||||||460
1746661800000|2025-05-07 23:50:00|||||||||11500
1746662100000|2025-05-07 23:55:00|383|382|384|382|384|382|382|382|53932
1746691200000|2025-05-08 08:00:00|438|295|388|387|438|390|387|295|4429
1746691500000|2025-05-08 08:05:00|387|386|388|387|388|387|387|386|40716
1746691800000|2025-05-08 08:10:00|||||||||7584
1746692100000|2025-05-08 08:15:00|||||||||414
1746692400000|2025-05-08 08:20:00|||||||||213
1746692700000|2025-05-08 08:25:00||388||387||388||387|23684
1746693000000|2025-05-08 08:30:00|389|388|389|388|389|388|388|387|32268
1746693300000|2025-05-08 08:35:00|||||||||1962
1746693600000|2025-05-08 08:40:00|||||||||102
1746693900000|2025-05-08 08:45:00|||||||||100
1746694200000|2025-05-08 08:50:00|||||||||200
1746694500000|2025-05-08 08:55:00|||||||||745
1746694800000|2025-05-08 09:00:00|||||||||10
1746695100000|2025-05-08 09:05:00|||||||||3543
1746695400000|2025-05-08 09:10:00|||||||||3275
1746695700000|2025-05-08 09:15:00|||||||||4000
1746696000000|2025-05-08 09:20:00|||||||||250
1746696300000|2025-05-08 09:25:00|||||||||1043
1746696600000|2025-05-08 09:30:00|||||||||738
1746696900000|2025-05-08 09:35:00|||||||||1757
1746697200000|2025-05-08 09:40:00|||||||||1950
1746697500000|2025-05-08 09:45:00|||||||||160
1746697800000|2025-05-08 09:50:00|||||||||9947
1746698100000|2025-05-08 09:55:00|||||||||125
1746698400000|2025-05-08 10:00:00|388|387|388|387|389|387|388|387|39183
1746698700000|2025-05-08 10:05:00|389|388|388|387|389|388|388|387|6094
1746699000000|2025-05-08 10:10:00|||||||||54
1746699300000|2025-05-08 10:15:00|||||||||1595
1746699600000|2025-05-08 10:20:00|||||||||590
1746699900000|2025-05-08 10:25:00|389|388|389|388|389|388|389|388|10793
1746700200000|2025-05-08 10:30:00|||||||||16513
1746700500000|2025-05-08 10:35:00|||||||||1137
1746700800000|2025-05-08 10:40:00|||||||||221
1746701400000|2025-05-08 10:50:00||389||388||389||388|17225
1746701700000|2025-05-08 10:55:00||389||388||389||388|9714
1746702000000|2025-05-08 11:00:00|||||||||404
1746702300000|2025-05-08 11:05:00|||||||||1
1746702600000|2025-05-08 11:10:00|||||||||2263
1746702900000|2025-05-08 11:15:00|||||||||2159
1746703200000|2025-05-08 11:20:00|||||||||928
1746703500000|2025-05-08 11:25:00|388||389||389||388||55307
1746703800000|2025-05-08 11:30:00|388||389||389||388||1899
1746704100000|2025-05-08 11:35:00|||||||||100
1746704400000|2025-05-08 11:40:00|388||389||389||388||11541
1746704700000|2025-05-08 11:45:00|||||||||810
1746705300000|2025-05-08 11:55:00|||||||||4385
1746705600000|2025-05-08 12:00:00|||||||||120098
1746705900000|2025-05-08 12:05:00|||||||||10835
1746706200000|2025-05-08 12:10:00|||||||||6549
1746706500000|2025-05-08 12:15:00|||||||||5600
1746706800000|2025-05-08 12:20:00|||||||||8931
1746707100000|2025-05-08 12:25:00||389||389||389||388|25349
1746707400000|2025-05-08 12:30:00|388|388|390|389|390|389|388|388|15645
1746707700000|2025-05-08 12:35:00|389|388|389|388|390|389|389|388|57238
1746708000000|2025-05-08 12:40:00|||||||||9897
1746708300000|2025-05-08 12:45:00|||||||||135
1746708600000|2025-05-08 12:50:00|||||||||1017
1746708900000|2025-05-08 12:55:00|388|387|388|387|389|387|388|387|26208
1746709200000|2025-05-08 13:00:00|||||||||9497
1746709500000|2025-05-08 13:05:00|389|388|389|388|389|388|389|388|6584
1746709800000|2025-05-08 13:10:00||389||388||389||388|5270
1746710100000|2025-05-08 13:15:00|390|389|390|389|390|389|390|389|15203
1746710400000|2025-05-08 13:20:00|||||||||22025
1746710700000|2025-05-08 13:25:00|389|388|391|390|391|391|389|388|128960
1746711000000|2025-05-08 13:30:00|392|391|392|391|394|393|391|390|1012832
1746711300000|2025-05-08 13:35:00|391|390|390|389|391|390|390|389|271969
1746711600000|2025-05-08 13:40:00|389|388|389|388|390|389|389|388|144840
1746711900000|2025-05-08 13:45:00|390|389|394|393|394|393|390|389|615476
1746712200000|2025-05-08 13:50:00|393|392|392|391|393|392|392|391|660818
1746712500000|2025-05-08 13:55:00|393|392|392|391|393|392|392|391|169668
1746712800000|2025-05-08 14:00:00|393|392|392|391|393|392|392|391|272134
1746713100000|2025-05-08 14:05:00|||||||||142047
1746713400000|2025-05-08 14:10:00|391|390|392|391|392|391|391|390|309038
1746713700000|2025-05-08 14:15:00|||||||||62248
1746714000000|2025-05-08 14:20:00|393|392|393|392|393|392|393|392|329424
1746714300000|2025-05-08 14:25:00|392|391|392|391|392|391|392|391|120443
1746714600000|2025-05-08 14:30:00|393|392|393|392|393|392|393|392|175653
1746714900000|2025-05-08 14:35:00|394|393|395|394|395|394|394|393|547417
1746715200000|2025-05-08 14:40:00|396|395|395|394|396|395|394|393|927899
1746715500000|2025-05-08 14:45:00|394|393|394|393|394|393|394|393|259350
1746715800000|2025-05-08 14:50:00|393|392|393|392|394|393|393|392|381872
1746716100000|2025-05-08 14:55:00|392|391|393|392|393|392|392|391|526305
1746716400000|2025-05-08 15:00:00|394|393|394|393|394|393|394|393|126597
1746716700000|2025-05-08 15:05:00|||||||||186455
1746717000000|2025-05-08 15:10:00|393|392|394|393|394|393|393|392|391876
1746717300000|2025-05-08 15:15:00|393|392|394|393|394|393|393|392|205138
1746717600000|2025-05-08 15:20:00|395|394|396|395|396|395|395|394|311949
1746717900000|2025-05-08 15:25:00|397|396|396|395|398|397|396|395|687234
1746718200000|2025-05-08 15:30:00|395|394|396|395|396|395|395|394|151309
1746718500000|2025-05-08 15:35:00|||||||||100602
1746718800000|2025-05-08 15:40:00|397|396|398|397|398|397|397|396|475144
1746719100000|2025-05-08 15:45:00|397|396|397|396|397|396|397|396|174220
1746719400000|2025-05-08 15:50:00|398|397|398|397|398|397|398|397|246166
1746719700000|2025-05-08 15:55:00|397|396|397|396|398|397|397|396|282499
1746720000000|2025-05-08 16:00:00|396|395|397|396|397|396|396|395|186986
1746720300000|2025-05-08 16:05:00|||||||||114271
1746720600000|2025-05-08 16:10:00|396|395|396|395|396|395|396|395|201910
1746720900000|2025-05-08 16:15:00|||||||||116495
1746721200000|2025-05-08 16:20:00|395|394|395|394|395|394|395|394|151070
1746721500000|2025-05-08 16:25:00|||||||||189018
1746721800000|2025-05-08 16:30:00|||||||||124315
1746722100000|2025-05-08 16:35:00|||||||||52156
1746722400000|2025-05-08 16:40:00|396|395|396|395|396|395|396|395|241582
1746722700000|2025-05-08 16:45:00|397|396|397|396|397|396|397|396|378989
1746723000000|2025-05-08 16:50:00|398|397|397|396|398|397|397|396|340189
1746723300000|2025-05-08 16:55:00|398|397|398|397|398|397|398|397|103247
1746723600000|2025-05-08 17:00:00|397|396|397|396|397|396|397|396|200177
1746723900000|2025-05-08 17:05:00|398|397|397|396|398|397|397|396|210415
1746724200000|2025-05-08 17:10:00|||||||||111951
1746724500000|2025-05-08 17:15:00|||||||||172750
1746724800000|2025-05-08 17:20:00|||||||||186394
1746725100000|2025-05-08 17:25:00|||||||||98940
1746725400000|2025-05-08 17:30:00|396|395|396|395|396|396|396|395|199298
1746725700000|2025-05-08 17:35:00|||||||||52722
1746726000000|2025-05-08 17:40:00|||||||||115163
1746726300000|2025-05-08 17:45:00|||||||||102654
1746726600000|2025-05-08 17:50:00|||||||||70700
1746726900000|2025-05-08 17:55:00|395|394|395|394|395|394|395|394|181229
1746727200000|2025-05-08 18:00:00|||||||||39355
1746727500000|2025-05-08 18:05:00|||||||||52263
1746727800000|2025-05-08 18:10:00|||||||||35900
1746728100000|2025-05-08 18:15:00|||||||||36471
1746728400000|2025-05-08 18:20:00|||||||||81379
1746728700000|2025-05-08 18:25:00|||||||||281275
1746729000000|2025-05-08 18:30:00|||||||||109302
1746729300000|2025-05-08 18:35:00|||||||||37270
1746729600000|2025-05-08 18:40:00|396|395|396|395|396|395|396|395|294977
1746729900000|2025-05-08 18:45:00|||||||||74039
1746730200000|2025-05-08 18:50:00|||||||||47205
1746730500000|2025-05-08 18:55:00|397|396|397|396|397|396|397|396|530862
1746730800000|2025-05-08 19:00:00|||||||||41486
1746731100000|2025-05-08 19:05:00|||||||||25339
1746731400000|2025-05-08 19:10:00|||||||||49110
1746731700000|2025-05-08 19:15:00|||||||||40287
1746732000000|2025-05-08 19:20:00|398|397|399|398|400|399|398|397|769101
1746732300000|2025-05-08 19:25:00|398|397|398|397|398|398|398|397|382542
1746732600000|2025-05-08 19:30:00|399|398|398|397|399|398|398|397|417536
1746732900000|2025-05-08 19:35:00|397|396|397|396|397|396|397|396|194214
1746733200000|2025-05-08 19:40:00|398|397|398|397|398|397|397|397|407064
1746733500000|2025-05-08 19:45:00|||||||||176242
1746733800000|2025-05-08 19:50:00|397|396|397|396|397|396|397|396|492082
1746734100000|2025-05-08 19:55:00|396|395|397|396|397|396|396|395|1242355
1746734400000|2025-05-08 20:00:00|396|397|396|395|397|397|396|395|2688
1746734700000|2025-05-08 20:05:00|397|396|397|396|397|396|397|396|28462
1746735000000|2025-05-08 20:10:00|||||||||6534
1746735300000|2025-05-08 20:15:00|||||||||352
1746735600000|2025-05-08 20:20:00|||||||||1393
1746735900000|2025-05-08 20:25:00|||||||||18027
1746736200000|2025-05-08 20:30:00|||||||||2568
1746736500000|2025-05-08 20:35:00|||||||||593
1746736800000|2025-05-08 20:40:00|398|397|398|397|398|397|398|397|30522
1746737100000|2025-05-08 20:45:00|||||||||5157
1746737400000|2025-05-08 20:50:00|||||||||4277
1746737700000|2025-05-08 20:55:00|397|396|397|396|397|396|396|396|30038
1746738000000|2025-05-08 21:00:00|396||397||397||396||8898
1746738300000|2025-05-08 21:05:00|||||||||93
1746738600000|2025-05-08 21:10:00|396|395|397|396|397|396|396|395|20972
1746738900000|2025-05-08 21:15:00|||||||||20011
1746739200000|2025-05-08 21:20:00|||||||||142
1746739500000|2025-05-08 21:25:00|||||||||1156
1746739800000|2025-05-08 21:30:00|396|395|396|395|397|395|396|395|4495
1746740100000|2025-05-08 21:35:00|||||||||226
1746740400000|2025-05-08 21:40:00|397|396|397|395|397|396|397|395|1147
1746740700000|2025-05-08 21:45:00||396||396||396||396|1503
1746741000000|2025-05-08 21:50:00|||||||||22211
1746741300000|2025-05-08 21:55:00|||||||||2892
1746741600000|2025-05-08 22:00:00|||||||||13849
1746741900000|2025-05-08 22:05:00|||||||||113
1746742200000|2025-05-08 22:10:00|||||||||1020
1746742500000|2025-05-08 22:15:00|||||||||735
1746742800000|2025-05-08 22:20:00|398|397|398|397|398|397|398|397|42032
1746743100000|2025-05-08 22:25:00|399|398|398|397|399|398|398|397|26450
1746743400000|2025-05-08 22:30:00|||||||||1293
1746743700000|2025-05-08 22:35:00|||||||||549
1746744000000|2025-05-08 22:40:00|||||||||506
1746744300000|2025-05-08 22:45:00|||||||||43708
1746744600000|2025-05-08 22:50:00|397||398||398||397||928
1746744900000|2025-05-08 22:55:00|||||||||15186
1746745200000|2025-05-08 23:00:00|||||||||2658
1746745500000|2025-05-08 23:05:00|397|396|397|396|397|396|397|396|28820
1746745800000|2025-05-08 23:10:00|||||||||88
1746746100000|2025-05-08 23:15:00|396|395|396|394|396|396|395|394|116233
1746746400000|2025-05-08 23:20:00|397|395|397|396|397|396|397|395|2015
1746746700000|2025-05-08 23:25:00|||||||||4831
1746747000000|2025-05-08 23:30:00|||||||||2521
1746747300000|2025-05-08 23:35:00|||||||||201
1746747600000|2025-05-08 23:40:00|||||||||6
1746747900000|2025-05-08 23:45:00|||||||||285
1746748200000|2025-05-08 23:50:00|||||||||1438
1746748500000|2025-05-08 23:55:00|396|395|396|395|397|396|396|395|4548
1746777600000|2025-05-09 08:00:00|408|364|397|396|408|396|396|364|30963
1746777900000|2025-05-09 08:05:00|396|395|396|395|397|395|396|395|24113
1746778200000|2025-05-09 08:10:00|||||||||4257
1746778500000|2025-05-09 08:15:00|||||||||242
1746778800000|2025-05-09 08:20:00|||||||||2849
1746779100000|2025-05-09 08:25:00|||||||||16502
1746779400000|2025-05-09 08:30:00|||||||||72
1746779700000|2025-05-09 08:35:00|||||||||726
1746780300000|2025-05-09 08:45:00|||||||||2
1746780900000|2025-05-09 08:55:00|397|396|397|396|397|396|397|395|46212
1746781200000|2025-05-09 09:00:00|||||||||2440
1746781500000|2025-05-09 09:05:00|396|395|396|395|396|395|396|395|11117
1746781800000|2025-05-09 09:10:00|||||||||2195
1746782100000|2025-05-09 09:15:00|||||||||125
1746782700000|2025-05-09 09:25:00|||||||||527
1746783000000|2025-05-09 09:30:00|||||||||2055
1746783300000|2025-05-09 09:35:00|||||||||80
1746783600000|2025-05-09 09:40:00|||||||||1795
1746783900000|2025-05-09 09:45:00|||||||||5558
1746784200000|2025-05-09 09:50:00|||||||||2457
1746784500000|2025-05-09 09:55:00|||||||||398
1746784800000|2025-05-09 10:00:00|397|396|397|396|397|396|397|396|11600
1746785100000|2025-05-09 10:05:00|||||||||200
1746785400000|2025-05-09 10:10:00|||||||||1
1746785700000|2025-05-09 10:15:00|||||||||1609
1746786000000|2025-05-09 10:20:00|||||||||12420
1746786300000|2025-05-09 10:25:00|||||||||608
1746786600000|2025-05-09 10:30:00|||||||||2122
1746786900000|2025-05-09 10:35:00|||||||||2770
1746787200000|2025-05-09 10:40:00|||||||||1085
1746787500000|2025-05-09 10:45:00|||||||||1750
1746787800000|2025-05-09 10:50:00|||||||||506
1746788100000|2025-05-09 10:55:00|||||||||158
1746788400000|2025-05-09 11:00:00|398|397|397|396|398|397|397|396|25353
1746788700000|2025-05-09 11:05:00|||||||||665
1746789000000|2025-05-09 11:10:00||397||396||397||396|6597
1746789300000|2025-05-09 11:15:00|398|397|397|396|398|397|397|396|10853
1746789600000|2025-05-09 11:20:00|||||||||100
1746789900000|2025-05-09 11:25:00|396|395|396|395|396|395|395|395|15968
1746790200000|2025-05-09 11:30:00|||||||||41
1746790500000|2025-05-09 11:35:00|||||||||63
1746790800000|2025-05-09 11:40:00|||||||||7
1746791100000|2025-05-09 11:45:00|||||||||1520
1746791400000|2025-05-09 11:50:00|||||||||681
1746791700000|2025-05-09 11:55:00|||||||||25
1746792000000|2025-05-09 12:00:00|||||||||42184
1746792300000|2025-05-09 12:05:00|||||||||2055
1746792600000|2025-05-09 12:10:00|||||||||1078
1746792900000|2025-05-09 12:15:00||396||396||396||396|4021
1746793500000|2025-05-09 12:25:00|397|395|396|395|397|395|396|395|10187
1746793800000|2025-05-09 12:30:00|397|396|397|396|397|396|397|395|2897
1746794100000|2025-05-09 12:35:00|||||||||3632
1746794400000|2025-05-09 12:40:00|||||||||265
1746794700000|2025-05-09 12:45:00||397||396||397||396|7629
1746795000000|2025-05-09 12:50:00|||||||||8295
1746795300000|2025-05-09 12:55:00||397||396||397||396|22704
1746795600000|2025-05-09 13:00:00|398|397|398|397|398|397|398|397|4917
1746795900000|2025-05-09 13:05:00||398||397||398||397|4224
1746796200000|2025-05-09 13:10:00|||||||||7548
1746796500000|2025-05-09 13:15:00|||||||||8528
1746796800000|2025-05-09 13:20:00|||||||||1175
1746797100000|2025-05-09 13:25:00|399|398|398|397|399|398|398|397|24296
1746797400000|2025-05-09 13:30:00|397|396|404|403|404|403|397|396|1162683
1746797700000|2025-05-09 13:35:00|403|402|403|402|404|403|403|402|406152
1746798000000|2025-05-09 13:40:00|402|401|402|401|403|402|402|401|196210
1746798300000|2025-05-09 13:45:00|||||||||135330
1746798600000|2025-05-09 13:50:00|401|400|400|399|401|400|400|399|261219
1746798900000|2025-05-09 13:55:00|401|400|400|399|401|400|400|399|320853
1746799200000|2025-05-09 14:00:00|401|400|400|399|401|400|400|399|240401
1746799500000|2025-05-09 14:05:00|||||||||97138
1746799800000|2025-05-09 14:10:00|||||||||96048
1746800100000|2025-05-09 14:15:00|||||||||207837
1746800400000|2025-05-09 14:20:00|399|398|399|398|399|398|399|398|225637
1746800700000|2025-05-09 14:25:00|||||||||169699
1746801000000|2025-05-09 14:30:00|400|399|401|400|401|400|400|399|512770
1746801300000|2025-05-09 14:35:00|400|399|400|399|400|399|400|399|287026
1746801600000|2025-05-09 14:40:00|401|400|402|401|402|401|400|400|214817
1746801900000|2025-05-09 14:45:00|401|400|402|401|402|401|401|400|269341
1746802200000|2025-05-09 14:50:00|403|402|404|403|404|403|403|402|493602
1746802500000|2025-05-09 14:55:00|405|404|406|405|406|405|405|404|449604
1746802800000|2025-05-09 15:00:00|407|406|407|406|407|406|407|406|643280
1746803100000|2025-05-09 15:05:00|408|407|408|407|410|409|408|407|863695
1746803400000|2025-05-09 15:10:00|407|406|403|402|407|406|403|402|1325766
1746803700000|2025-05-09 15:15:00|404|403|404|403|404|403|404|403|371331
1746804000000|2025-05-09 15:20:00|403|402|404|403|404|403|403|402|247077
1746804300000|2025-05-09 15:25:00|403|402|403|402|403|402|403|402|82778
1746804600000|2025-05-09 15:30:00|402|401|402|401|402|401|402|401|266131
1746804900000|2025-05-09 15:35:00|403|402|402|401|403|402|402|401|245177
1746805200000|2025-05-09 15:40:00|||||||||51093
1746805500000|2025-05-09 15:45:00|401|400|401|400|401|400|401|400|262966
1746805800000|2025-05-09 15:50:00|402|401|402|401|402|401|401|400|496583
1746806100000|2025-05-09 15:55:00|||||||||129141
1746806400000|2025-05-09 16:00:00|401|400|401|400|401|401|401|400|120542
1746806700000|2025-05-09 16:05:00|400|399|400|399|400|399|400|399|291942
1746807000000|2025-05-09 16:10:00|||||||||99749
1746807300000|2025-05-09 16:15:00|||||||||95963
1746807600000|2025-05-09 16:20:00|||||||||40394
1746807900000|2025-05-09 16:25:00|||||||||57245
1746808200000|2025-05-09 16:30:00|||||||||26320
1746808500000|2025-05-09 16:35:00|||||||||36302
1746808800000|2025-05-09 16:40:00|401|400|400|399|401|400|400|399|171946
1746809100000|2025-05-09 16:45:00|399|398|399|398|399|398|399|398|270542
1746809400000|2025-05-09 16:50:00|||||||||97286
1746809700000|2025-05-09 16:55:00|||||||||88221
1746810000000|2025-05-09 17:00:00|||||||||121400
1746810300000|2025-05-09 17:05:00|||||||||25205
1746810600000|2025-05-09 17:10:00|||||||||53465
1746810900000|2025-05-09 17:15:00|||||||||59685
1746811200000|2025-05-09 17:20:00|400|399|399|398|400|399|399|398|615571
1746811500000|2025-05-09 17:25:00|400|399|399|398|400|399|399|398|214792
1746811800000|2025-05-09 17:30:00|||||||||125257
1746812100000|2025-05-09 17:35:00|||||||||30004
1746812400000|2025-05-09 17:40:00|||||||||27085
1746812700000|2025-05-09 17:45:00|400|399|399|398|400|399|399|398|136900
1746813000000|2025-05-09 17:50:00|400|399|400|399|400|399|400|399|521717
1746813300000|2025-05-09 17:55:00|||||||||85700
1746813600000|2025-05-09 18:00:00|||||||||38108
1746813900000|2025-05-09 18:05:00|||||||||15755
1746814200000|2025-05-09 18:10:00|||||||||84209
1746814500000|2025-05-09 18:15:00|399|398|399|398|399|398|399|398|109675
1746814800000|2025-05-09 18:20:00|||||||||72529
1746815100000|2025-05-09 18:25:00|400|399|400|399|400|399|399|399|97300
1746815400000|2025-05-09 18:30:00|||||||||94198
1746815700000|2025-05-09 18:35:00|399|398|399|398|399|398|399|398|305209
1746816000000|2025-05-09 18:40:00|||||||||126757
1746816300000|2025-05-09 18:45:00|||||||||77361
1746816600000|2025-05-09 18:50:00|||||||||113828
1746816900000|2025-05-09 18:55:00|398|397|399|398|399|398|398|397|295540
1746817200000|2025-05-09 19:00:00|||||||||35614
1746817500000|2025-05-09 19:05:00|400|399|400|399|400|399|400|399|113424
1746817800000|2025-05-09 19:10:00|||||||||28815
1746818100000|2025-05-09 19:15:00|399|398|399|398|399|398|399|398|114025
1746818400000|2025-05-09 19:20:00|||||||||69799
1746818700000|2025-05-09 19:25:00|||||||||50954
1746819000000|2025-05-09 19:30:00|398|397|399|398|399|398|398|397|236610
1746819300000|2025-05-09 19:35:00|||||||||32508
1746819600000|2025-05-09 19:40:00|||||||||67963
1746819900000|2025-05-09 19:45:00|||||||||93830
1746820200000|2025-05-09 19:50:00|||||||||197981
1746820500000|2025-05-09 19:55:00|398|397|397|396|398|397|397|396|1050861
1746820800000|2025-05-09 20:00:00|398|397|398|397|398|397|397|396|11600
1746821100000|2025-05-09 20:05:00|||||||||12837
1746821400000|2025-05-09 20:10:00|||||||||3484
1746821700000|2025-05-09 20:15:00|||||||||701258
1746822000000|2025-05-09 20:20:00|397|396|397|396|397|396|397|396|14075
1746822300000|2025-05-09 20:25:00|||||||||1740
1746822600000|2025-05-09 20:30:00||397||396||397||396|23728
1746822900000|2025-05-09 20:35:00|398|397|398|397|398|397|398|397|16573
1746823200000|2025-05-09 20:40:00|||||||||720
1746823500000|2025-05-09 20:45:00|||||||||1688
1746823800000|2025-05-09 20:50:00|||||||||2177
1746824100000|2025-05-09 20:55:00|||||||||25811
1747036800000|2025-05-12 08:00:00|473|419|422|421|473|421|417|416|251140
1747037100000|2025-05-12 08:05:00|421|420|422|421|423|422|420|420|163479
1747037400000|2025-05-12 08:10:00|421|420|422|421|422|421|421|420|72107
1747037700000|2025-05-12 08:15:00|||||||||16066
1747038000000|2025-05-12 08:20:00|421|422|424|423|424|423|421|422|97113
1747038300000|2025-05-12 08:25:00|423|424|424|423|424|424|423|423|28393
1747038600000|2025-05-12 08:30:00|423||424||424||423||12211
1747038900000|2025-05-12 08:35:00|423|422|423|422|424|422|423|422|20739
1747039200000|2025-05-12 08:40:00|424|423|424|423|424|423|424|423|18568
1747039500000|2025-05-12 08:45:00|||||||||4521
1747039800000|2025-05-12 08:50:00|||||||||12589
1747040100000|2025-05-12 08:55:00|425|424|425|424|425|424|425|423|11138
1747040400000|2025-05-12 09:00:00|424||425||425||424||18193
1747040700000|2025-05-12 09:05:00|424||425||425||424||20651
1747041000000|2025-05-12 09:10:00|426|425|426|425|426|426|425|424|69412
1747041300000|2025-05-12 09:15:00||426||425||426||425|21096
1747041600000|2025-05-12 09:20:00|425|424|426|425|426|425|425|424|68506
1747041900000|2025-05-12 09:25:00|425|424|425|424|426|425|425|424|49181
1747042200000|2025-05-12 09:30:00|424|423|424|423|424|423|424|423|7302
1747042500000|2025-05-12 09:35:00|425|424|426|425|426|425|425|424|36679
1747042800000|2025-05-12 09:40:00|425|424|425|424|425|424|425|424|16610
1747043100000|2025-05-12 09:45:00|||||||||16182
1747043400000|2025-05-12 09:50:00|||||||||6624
1747043700000|2025-05-12 09:55:00|||||||||17692
1747044000000|2025-05-12 10:00:00|||||||||14358
1747044300000|2025-05-12 10:05:00|424|423|424|423|424|423|423|423|32262
1747044600000|2025-05-12 10:10:00|423||424||424||423||14489
1747044900000|2025-05-12 10:15:00|423||424||424||423||61958
1747045200000|2025-05-12 10:20:00|||||||||4872
1747045500000|2025-05-12 10:25:00|||||||||12019
1747045800000|2025-05-12 10:30:00|425|424|425|424|425|424|424|423|14015
1747046100000|2025-05-12 10:35:00|424|423|424|423|425|423|424|423|11991
1747046400000|2025-05-12 10:40:00||424||423||424||423|18081
1747046700000|2025-05-12 10:45:00|||||||||3902
1747047000000|2025-05-12 10:50:00|||||||||7322
1747047300000|2025-05-12 10:55:00|||||||||7742
1747047600000|2025-05-12 11:00:00|423|422|423|422|424|423|422|422|72416
1747047900000|2025-05-12 11:05:00|422||423||423||422||2722
1747048200000|2025-05-12 11:10:00|||||||||2235
1747048500000|2025-05-12 11:15:00|||||||||5305
1747048800000|2025-05-12 11:20:00|||||||||7533
1747049100000|2025-05-12 11:25:00|||||||||6090
1747049400000|2025-05-12 11:30:00|422||423||423||422||19450
1747049700000|2025-05-12 11:35:00|||||||||345
1747050000000|2025-05-12 11:40:00|422||423||423||422||9791
1747050300000|2025-05-12 11:45:00|422||423||423||422||21791
1747050600000|2025-05-12 11:50:00|422||423||423||422||38978
1747050900000|2025-05-12 11:55:00|422||423||423||422||74266
1747051200000|2025-05-12 12:00:00|422||423||423||422||376356
1747051500000|2025-05-12 12:05:00|422||423||423||422||69347
1747051800000|2025-05-12 12:10:00|422|421|423|422|423|422|422|421|389653
1747052100000|2025-05-12 12:15:00|422|421|422|421|423|422|421|421|83074
1747052400000|2025-05-12 12:20:00|421|420|422|421|423|423|419|419|265924
1747052700000|2025-05-12 12:25:00|421|420|421|420|422|420|421|420|19021
1747053000000|2025-05-12 12:30:00|420|419|420|419|420|419|419|419|47039
1747053300000|2025-05-12 12:35:00|419|418|419|418|420|419|419|418|129627
1747053600000|2025-05-12 12:40:00|420|419|420|419|420|419|419|418|61519
1747053900000|2025-05-12 12:45:00|419||420||420||419||14759
1747054200000|2025-05-12 12:50:00|421|420|421|420|421|420|420|419|46812
1747054500000|2025-05-12 12:55:00|||||||||9742
1747054800000|2025-05-12 13:00:00|420||421||421||420||22246
1747055100000|2025-05-12 13:05:00|422|421|422|421|422|421|422|421|101636
1747055400000|2025-05-12 13:10:00|423|422|422|421|423|422|422|421|107341
1747055700000|2025-05-12 13:15:00|421||422||422||421||20020
1747056000000|2025-05-12 13:20:00|423|422|423|422|423|422|422|422|69160
1747056300000|2025-05-12 13:25:00|422|421|424|423|424|423|422|421|136600
1747056600000|2025-05-12 13:30:00|423|422|425|424|425|424|422|421|2432564
1747056900000|2025-05-12 13:35:00|426|425|421|420|427|426|421|420|2200806
1747057200000|2025-05-12 13:40:00|422|421|419|418|422|421|418|417|1683223
1747057500000|2025-05-12 13:45:00|418|417|418|417|418|417|417|416|1067533
1747057800000|2025-05-12 13:50:00|417|416|419|418|419|418|417|416|888618
1747058100000|2025-05-12 13:55:00|418|417|417|416|418|417|417|416|682280
1747058400000|2025-05-12 14:00:00|416|415|417|416|418|417|416|415|713691
1747058700000|2025-05-12 14:05:00|416|415|418|417|419|418|416|415|669614
1747059000000|2025-05-12 14:10:00|419|418|419|418|420|419|419|418|420717
1747059300000|2025-05-12 14:15:00|420|419|419|418|420|419|418|417|759339
1747059600000|2025-05-12 14:20:00|||||||||751015
1747059900000|2025-05-12 14:25:00|418|417|415|414|418|417|415|414|1238412
1747060200000|2025-05-12 14:30:00|414|413|413|412|415|414|413|412|980798
1747060500000|2025-05-12 14:35:00|412|411|412|411|412|411|410|409|1060514
1747060800000|2025-05-12 14:40:00|413|412|414|413|414|413|413|411|684632
1747061100000|2025-05-12 14:45:00|415|414|416|415|416|415|415|414|547956
1747061400000|2025-05-12 14:50:00|415|414|417|416|417|416|415|414|548825
1747061700000|2025-05-12 14:55:00|416|415|416|415|416|415|416|415|237613
1747062000000|2025-05-12 15:00:00|||||||||184583
1747062300000|2025-05-12 15:05:00|417|416|417|416|417|416|417|416|266347
1747062600000|2025-05-12 15:10:00|416|415|416|415|417|416|416|415|333951
1747062900000|2025-05-12 15:15:00|415|414|416|415|416|415|415|414|301296
1747063200000|2025-05-12 15:20:00|415|414|416|415|416|415|415|414|210094
1747063500000|2025-05-12 15:25:00|||||||||174221
1747063800000|2025-05-12 15:30:00|417|416|417|416|417|416|416|416|299444
1747064100000|2025-05-12 15:35:00|||||||||227980
1747064400000|2025-05-12 15:40:00|||||||||123489
1747064700000|2025-05-12 15:45:00|416|415|416|415|416|415|416|415|253710
1747065000000|2025-05-12 15:50:00|||||||||93135
1747065300000|2025-05-12 15:55:00|417|416|417|416|417|416|417|416|187135
1747065600000|2025-05-12 16:00:00|418|417|419|418|419|418|418|417|472188
1747065900000|2025-05-12 16:05:00|420|419|420|419|420|419|420|419|234904
1747066200000|2025-05-12 16:10:00|419|418|419|418|419|418|419|418|611388
1747066500000|2025-05-12 16:15:00|420|419|420|419|420|419|419|419|384530
1747066800000|2025-05-12 16:20:00|||||||||195128
1747067100000|2025-05-12 16:25:00|421|420|421|420|421|420|421|420|565642
1747067400000|2025-05-12 16:30:00|||||||||166592
1747067700000|2025-05-12 16:35:00|420|419|420|419|420|419|420|419|228431
1747068000000|2025-05-12 16:40:00|421|420|421|420|421|420|421|420|175449
1747068300000|2025-05-12 16:45:00|||||||||49112
1747068600000|2025-05-12 16:50:00|420|419|420|419|420|419|420|419|306200
1747068900000|2025-05-12 16:55:00|421|420|420|419|421|420|420|419|271884
1747069200000|2025-05-12 17:00:00|421|420|421|420|421|420|421|420|182939
1747069500000|2025-05-12 17:05:00|422|421|422|421|422|421|422|421|255430
1747069800000|2025-05-12 17:10:00|||||||||134768
1747070100000|2025-05-12 17:15:00|||||||||102779
1747070400000|2025-05-12 17:20:00|||||||||83476
1747070700000|2025-05-12 17:25:00|421|420|422|421|422|421|421|420|324299
1747071000000|2025-05-12 17:30:00|||||||||78711
1747071300000|2025-05-12 17:35:00|||||||||233241
1747071600000|2025-05-12 17:40:00|||||||||88513
1747071900000|2025-05-12 17:45:00|||||||||237308
1747072200000|2025-05-12 17:50:00|423|422|423|422|423|422|423|422|617183
1747072500000|2025-05-12 17:55:00|||||||||153010
1747072800000|2025-05-12 18:00:00|||||||||101797
1747073100000|2025-05-12 18:05:00|||||||||99314
1747073400000|2025-05-12 18:10:00|422|421|422|421|422|421|422|421|148869
1747073700000|2025-05-12 18:15:00|||||||||97893
1747074000000|2025-05-12 18:20:00|||||||||78185
1747074300000|2025-05-12 18:25:00|||||||||57986
1747074600000|2025-05-12 18:30:00|||||||||204136
1747074900000|2025-05-12 18:35:00|421|420|422|421|422|421|421|420|258405
1747075200000|2025-05-12 18:40:00|||||||||60010
1747075500000|2025-05-12 18:45:00|||||||||112402
1747075800000|2025-05-12 18:50:00|421|420|422|421|422|421|421|420|356747
1747076100000|2025-05-12 18:55:00|||||||||50654
1747076400000|2025-05-12 19:00:00|421|420|422|421|422|421|421|420|415914
1747076700000|2025-05-12 19:05:00|||||||||78542
1747077000000|2025-05-12 19:10:00|||||||||175459
1747077300000|2025-05-12 19:15:00|||||||||65941
1747077600000|2025-05-12 19:20:00|||||||||130751
1747077900000|2025-05-12 19:25:00|||||||||118912
1747078200000|2025-05-12 19:30:00|421|420|421|420|421|420|421|420|183452
1747078500000|2025-05-12 19:35:00|||||||||154036
1747078800000|2025-05-12 19:40:00|420|419|420|419|420|419|420|419|220560
1747079100000|2025-05-12 19:45:00|421|420|421|420|421|420|421|420|700336
1747079400000|2025-05-12 19:50:00|||||||||199304
1747079700000|2025-05-12 19:55:00|420|419|420|419|420|419|420|419|1560906
1747080000000|2025-05-12 20:00:00|419|418|419|418|420|419|417|416|63288
1747080300000|2025-05-12 20:05:00|418|417|419|418|419|418|418|417|45867
1747080600000|2025-05-12 20:10:00||417||418||418||417|1784
1747080900000|2025-05-12 20:15:00|418|417|419|418|419|418|418|417|10354
1747081200000|2025-05-12 20:20:00|||||||||1200
1747081500000|2025-05-12 20:25:00|||||||||7076
1747081800000|2025-05-12 20:30:00|||||||||5269
1747082100000|2025-05-12 20:35:00|||||||||2483
1747082400000|2025-05-12 20:40:00|||||||||1742
1747082700000|2025-05-12 20:45:00|||||||||6951
1747083000000|2025-05-12 20:50:00|||||||||15987
1747083300000|2025-05-12 20:55:00|420|419|420|419|420|419|420|419|30320
1747083600000|2025-05-12 21:00:00|||||||||5522
1747083900000|2025-05-12 21:05:00|||||||||740
1747084200000|2025-05-12 21:10:00|419|418|419|418|420|419|419|418|6311
1747084500000|2025-05-12 21:15:00|||||||||9449
1747084800000|2025-05-12 21:20:00|||||||||5512
1747085100000|2025-05-12 21:25:00|||||||||793
1747085400000|2025-05-12 21:30:00|||||||||15990
1747085700000|2025-05-12 21:35:00|||||||||1418
1747086000000|2025-05-12 21:40:00|||||||||1046
1747086300000|2025-05-12 21:45:00|||||||||1092
1747086600000|2025-05-12 21:50:00|||||||||626
1747086900000|2025-05-12 21:55:00|||||||||4105
1747087200000|2025-05-12 22:00:00|||||||||1223
1747087500000|2025-05-12 22:05:00|||||||||2246
1747087800000|2025-05-12 22:10:00|||||||||6854
1747088100000|2025-05-12 22:15:00|||||||||1675
1747088400000|2025-05-12 22:20:00|||||||||6056
1747088700000|2025-05-12 22:25:00|||||||||6836
1747089000000|2025-05-12 22:30:00|||||||||1413
1747089300000|2025-05-12 22:35:00|||||||||2919
1747089600000|2025-05-12 22:40:00|||||||||636
1747089900000|2025-05-12 22:45:00|||||||||2162
1747090200000|2025-05-12 22:50:00|418||419||419||418||17133
1747090500000|2025-05-12 22:55:00|||||||||4919
1747090800000|2025-05-12 23:00:00|||||||||294
1747091100000|2025-05-12 23:05:00|||||||||78
1747091400000|2025-05-12 23:10:00|||||||||281
1747091700000|2025-05-12 23:15:00|||||||||6123
1747092000000|2025-05-12 23:20:00|||||||||4262
1747092300000|2025-05-12 23:25:00|||||||||2003
1747092600000|2025-05-12 23:30:00|||||||||613
1747092900000|2025-05-12 23:35:00|||||||||14369
1747093200000|2025-05-12 23:40:00|420|419|420|419|420|419|420|419|13802
1747093500000|2025-05-12 23:45:00|||||||||647
1747093800000|2025-05-12 23:50:00|||||||||188
1747094100000|2025-05-12 23:55:00||420||419||420||419|10737
1747123200000|2025-05-13 08:00:00|422|401|404|403|422|405|404|401|202181
1747123500000|2025-05-13 08:05:00|405|404|403|402|405|404|403|402|61012
1747123800000|2025-05-13 08:10:00|402|401|404|403|404|403|402|401|55450
1747124100000|2025-05-13 08:15:00|||||||||11157
1747124400000|2025-05-13 08:20:00|||||||||5608
1747124700000|2025-05-13 08:25:00|||||||||1798
1747125000000|2025-05-13 08:30:00|||||||||1117
1747125300000|2025-05-13 08:35:00|403|402|404|403|404|403|403|402|33328
1747125600000|2025-05-13 08:40:00|||||||||9922
1747125900000|2025-05-13 08:45:00|||||||||4135
1747126200000|2025-05-13 08:50:00|||||||||2685
1747126500000|2025-05-13 08:55:00|||||||||219
1747126800000|2025-05-13 09:00:00|405|404|405|404|405|404|405|404|42944
1747127100000|2025-05-13 09:05:00|||||||||7471
1747127400000|2025-05-13 09:10:00|||||||||7972
1747127700000|2025-05-13 09:15:00|||||||||1869
1747128000000|2025-05-13 09:20:00|||||||||912
1747128300000|2025-05-13 09:25:00|406|405|406|405|406|405|406|404|39868
1747128600000|2025-05-13 09:30:00|||||||||5366
1747128900000|2025-05-13 09:35:00|405|406|406|405|406|406|405|404|66511
1747129200000|2025-05-13 09:40:00|405||406||406||405||14966
1747129500000|2025-05-13 09:45:00|||||||||11319
1747129800000|2025-05-13 09:50:00|||||||||2028
1747130100000|2025-05-13 09:55:00|405||405||405||405||15207
1747130400000|2025-05-13 10:00:00|406||406||406||406||1825
1747130700000|2025-05-13 10:05:00|||||||||883
1747131000000|2025-05-13 10:10:00|405||406||406||405||10425
1747131300000|2025-05-13 10:15:00|||||||||9742
1747131600000|2025-05-13 10:20:00|405||405||405||405||10682
1747131900000|2025-05-13 10:25:00|406|404|405|404|406|404|405|404|1840
1747132200000|2025-05-13 10:30:00|||||||||1208
1747132500000|2025-05-13 10:35:00|||||||||4027
1747132800000|2025-05-13 10:40:00|||||||||7556
1747133100000|2025-05-13 10:45:00|||||||||1433
1747133400000|2025-05-13 10:50:00|406|405|406|405|406|405|406|405|8623
1747133700000|2025-05-13 10:55:00|||||||||1603
1747134000000|2025-05-13 11:00:00||406||405||406||405|53969
1747134300000|2025-05-13 11:05:00|407|406|406|405|407|406|406|405|28284
1747134600000|2025-05-13 11:10:00|||||||||1505
1747134900000|2025-05-13 11:15:00|407|406|407|406|407|406|406|405|13708
1747135200000|2025-05-13 11:20:00|||||||||3603
1747135500000|2025-05-13 11:25:00||407||406||407||406|7074
1747135800000|2025-05-13 11:30:00||407||406||407||406|3944
1747136100000|2025-05-13 11:35:00|408|407|409|408|409|409|408|407|51486
1747136400000|2025-05-13 11:40:00|410|409|409|408|410|409|409|408|38292
1747136700000|2025-05-13 11:45:00|||||||||56
1747137000000|2025-05-13 11:50:00|||||||||210
1747137300000|2025-05-13 11:55:00|410|409|410|409|410|409|410|408|8069
1747137600000|2025-05-13 12:00:00|409|408|409|408|409|408|409|408|187499
1747137900000|2025-05-13 12:05:00||409||408||409||408|41686
1747138200000|2025-05-13 12:10:00|410|409|410|409|410|409|410|409|31705
1747138500000|2025-05-13 12:15:00|||||||||14370
1747138800000|2025-05-13 12:20:00|||||||||8829
1747139100000|2025-05-13 12:25:00|||||||||2508
1747139400000|2025-05-13 12:30:00|411|410|410|409|411|410|410|409|41761
1747139700000|2025-05-13 12:35:00|411|410|411|410|411|411|410|409|61500
1747140000000|2025-05-13 12:40:00|410||411||411||410||13775
1747140300000|2025-05-13 12:45:00|410|409|410|409|411|409|410|409|31550
1747140600000|2025-05-13 12:50:00|409||410||410||409||11476
1747140900000|2025-05-13 12:55:00|||||||||26875
1747141200000|2025-05-13 13:00:00||410||409||410||409|26049
1747141500000|2025-05-13 13:05:00|409||410||410||409||107583
1747141800000|2025-05-13 13:10:00|||||||||22357
1747142100000|2025-05-13 13:15:00|||||||||24300
1747142400000|2025-05-13 13:20:00|409|408|409|408|410|408|409|408|100132
1747142700000|2025-05-13 13:25:00|410|409|411|410|411|411|410|409|43653
1747143000000|2025-05-13 13:30:00|410|409|415|414|416|415|410|409|1098653
1747143300000|2025-05-13 13:35:00|414|413|411|410|414|413|411|410|832520
1747143600000|2025-05-13 13:40:00|410|409|410|409|411|410|408|407|866967
1747143900000|2025-05-13 13:45:00|409|408|407|406|409|409|407|406|533154
1747144200000|2025-05-13 13:50:00|408|407|409|408|409|408|407|406|405206
1747144500000|2025-05-13 13:55:00|410|409|408|407|410|409|408|407|743581
1747144800000|2025-05-13 14:00:00|409|408|410|409|410|409|409|408|550460
1747145100000|2025-05-13 14:05:00|||||||||261120
1747145400000|2025-05-13 14:10:00|411|410|412|411|412|411|411|410|288619
1747145700000|2025-05-13 14:15:00|411|410|410|409|411|411|410|409|567353
1747146000000|2025-05-13 14:20:00|409|408|409|408|409|408|409|408|239722
1747146300000|2025-05-13 14:25:00|||||||||298569
1747146600000|2025-05-13 14:30:00|410|409|412|411|412|411|410|409|417381
1747146900000|2025-05-13 14:35:00|413|412|414|413|414|413|413|412|443024
1747147200000|2025-05-13 14:40:00|415|414|414|413|415|414|414|413|342451
1747147500000|2025-05-13 14:45:00|413|412|413|412|413|412|413|412|251726
1747147800000|2025-05-13 14:50:00|414|413|415|414|415|414|413|413|363299
1747148100000|2025-05-13 14:55:00|||||||||388637
1747148400000|2025-05-13 15:00:00|||||||||198203
1747148700000|2025-05-13 15:05:00|414|413|414|413|414|413|414|413|403640
1747149000000|2025-05-13 15:10:00|||||||||213542
1747149300000|2025-05-13 15:15:00|415|414|417|416|417|416|415|414|575531
1747149600000|2025-05-13 15:20:00|416|415|416|415|416|415|415|414|386902
1747149900000|2025-05-13 15:25:00|417|416|417|416|417|416|417|416|269967
1747150200000|2025-05-13 15:30:00|418|417|418|417|418|417|418|417|319072
1747150500000|2025-05-13 15:35:00|417|416|417|416|418|417|417|416|1033090
1747150800000|2025-05-13 15:40:00|||||||||99370
1747151100000|2025-05-13 15:45:00|416|415|416|415|416|415|416|415|283913
1747151400000|2025-05-13 15:50:00|||||||||166003
1747151700000|2025-05-13 15:55:00|415|414|415|414|415|415|415|414|243717
1747152000000|2025-05-13 16:00:00|||||||||179642
1747152300000|2025-05-13 16:05:00|414|413|415|414|415|414|414|413|304798
1747152600000|2025-05-13 16:10:00|414|413|416|415|416|415|414|413|646774
1747152900000|2025-05-13 16:15:00|415|414|415|414|415|414|415|414|135167
1747153200000|2025-05-13 16:20:00|416|415|416|415|416|415|416|415|222661
1747153500000|2025-05-13 16:25:00|||||||||98723
1747153800000|2025-05-13 16:30:00|415|414|415|414|415|414|415|414|156533
1747154100000|2025-05-13 16:35:00|||||||||250276
1747154400000|2025-05-13 16:40:00|414|413|414|413|414|413|414|413|267423
1747154700000|2025-05-13 16:45:00|||||||||216526
1747155000000|2025-05-13 16:50:00|413|412|414|413|414|413|413|412|508826
1747155300000|2025-05-13 16:55:00|||||||||81365
1747155600000|2025-05-13 17:00:00|||||||||67454
1747155900000|2025-05-13 17:05:00|||||||||64697
1747156200000|2025-05-13 17:10:00|||||||||118604
1747156500000|2025-05-13 17:15:00|||||||||58141
1747156800000|2025-05-13 17:20:00|||||||||92987
1747157100000|2025-05-13 17:25:00|||||||||48438
1747157400000|2025-05-13 17:30:00|415|414|415|414|415|414|414|414|220083
1747157700000|2025-05-13 17:35:00|||||||||144540
1747158000000|2025-05-13 17:40:00|||||||||87690
1747158300000|2025-05-13 17:45:00|||||||||62287
1747158600000|2025-05-13 17:50:00|414|413|414|413|414|413|414|413|75227
1747158900000|2025-05-13 17:55:00|415|414|415|414|415|414|415|414|292881
1747159200000|2025-05-13 18:00:00|414|413|414|413|414|413|414|413|116638
1747159500000|2025-05-13 18:05:00|||||||||49157
1747159800000|2025-05-13 18:10:00|||||||||41163
1747160100000|2025-05-13 18:15:00|415|414|414|413|415|414|414|413|482908
1747160400000|2025-05-13 18:20:00|415|414|415|414|415|414|415|414|264665
1747160700000|2025-05-13 18:25:00|414|413|414|413|414|413|414|413|174071
1747161000000|2025-05-13 18:30:00|||||||||76740
1747161300000|2025-05-13 18:35:00|||||||||21647
1747161600000|2025-05-13 18:40:00|413|412|413|412|413|413|413|412|180658
1747161900000|2025-05-13 18:45:00|||||||||61643
1747162200000|2025-05-13 18:50:00|||||||||23583
1747162500000|2025-05-13 18:55:00|414|413|413|412|414|413|413|412|382750
1747162800000|2025-05-13 19:00:00|||||||||40582
1747163100000|2025-05-13 19:05:00|||||||||138217
1747163400000|2025-05-13 19:10:00|414|413|414|413|414|413|414|413|270908
1747163700000|2025-05-13 19:15:00|||||||||51664
1747164000000|2025-05-13 19:20:00|413|412|413|412|413|412|413|412|188413
1747164300000|2025-05-13 19:25:00|||||||||73997
1747164600000|2025-05-13 19:30:00|||||||||177867
1747164900000|2025-05-13 19:35:00|||||||||190614
1747165200000|2025-05-13 19:40:00|||||||||83485
1747165500000|2025-05-13 19:45:00|||||||||118995
1747165800000|2025-05-13 19:50:00|412|411|412|411|412|411|412|411|524486
1747166100000|2025-05-13 19:55:00|413|412|413|412|413|412|413|412|1433774
1747166400000|2025-05-13 20:00:00|412|411|413|412|413|412|412|411|4552
1747166700000|2025-05-13 20:05:00|412|411|412|411|413|412|411|410|14817
1747167000000|2025-05-13 20:10:00||412||411||412||411|2987
1747167300000|2025-05-13 20:15:00|||||||||1921
1747167600000|2025-05-13 20:20:00|||||||||1206
1747167900000|2025-05-13 20:25:00|411|410|411|410|412|410|411|410|52974
1747168200000|2025-05-13 20:30:00|||||||||5515
1747168500000|2025-05-13 20:35:00|||||||||3448
1747168800000|2025-05-13 20:40:00|412|411|412|411|412|411|411|411|12506
1747169100000|2025-05-13 20:45:00|||||||||8537
1747169400000|2025-05-13 20:50:00|||||||||7703
1747169700000|2025-05-13 20:55:00|||||||||4429
1747170000000|2025-05-13 21:00:00|||||||||922
1747170300000|2025-05-13 21:05:00|||||||||1241
1747170600000|2025-05-13 21:10:00|||||||||256
1747170900000|2025-05-13 21:15:00|||||||||11889
1747171200000|2025-05-13 21:20:00|||||||||4006
1747171500000|2025-05-13 21:25:00|||||||||1070
1747171800000|2025-05-13 21:30:00|||||||||2021
1747172100000|2025-05-13 21:35:00|||||||||4017
1747172400000|2025-05-13 21:40:00|||||||||2592
1747172700000|2025-05-13 21:45:00|||||||||1413
1747173000000|2025-05-13 21:50:00|||||||||2340
1747173300000|2025-05-13 21:55:00|||||||||3402
1747173600000|2025-05-13 22:00:00|||||||||2732
1747173900000|2025-05-13 22:05:00|||||||||287
1747174200000|2025-05-13 22:10:00|||||||||1842
1747174500000|2025-05-13 22:15:00|||||||||217
1747174800000|2025-05-13 22:20:00|||||||||5337
1747175100000|2025-05-13 22:25:00|||||||||3015
1747175400000|2025-05-13 22:30:00|||||||||2233
1747175700000|2025-05-13 22:35:00|||||||||177
1747176000000|2025-05-13 22:40:00|||||||||4873
1747176300000|2025-05-13 22:45:00|||||||||2473
1747176600000|2025-05-13 22:50:00|||||||||1740
1747176900000|2025-05-13 22:55:00|||||||||779
1747177200000|2025-05-13 23:00:00|||||||||1262
1747177500000|2025-05-13 23:05:00|||||||||870
1747177800000|2025-05-13 23:10:00|||||||||452
1747178100000|2025-05-13 23:15:00|||||||||2099
1747178400000|2025-05-13 23:20:00|||||||||1836
1747178700000|2025-05-13 23:25:00|||||||||2346
1747179000000|2025-05-13 23:30:00|||||||||8074
1747179300000|2025-05-13 23:35:00|||||||||815
1747179600000|2025-05-13 23:40:00|413|412|413|412|413|412|413|412|28142
1747179900000|2025-05-13 23:45:00|||||||||6584
1747180200000|2025-05-13 23:50:00|||||||||12012
1747180500000|2025-05-13 23:55:00||411||411||411||411|3281
1747209600000|2025-05-14 08:00:00|438|323|415|414|438|414|408|323|59423
1747209900000|2025-05-14 08:05:00|416|415|415|414|416|415|415|414|13170
1747210200000|2025-05-14 08:10:00|||||||||709
1747210500000|2025-05-14 08:15:00|414|413|413|412|414|413|413|412|18857
1747210800000|2025-05-14 08:20:00|414|413|415|414|415|414|414|413|20507
1747211100000|2025-05-14 08:25:00|||||||||3092
1747211400000|2025-05-14 08:30:00|||||||||802
1747211700000|2025-05-14 08:35:00||415||415||415||415|11060
1747212000000|2025-05-14 08:40:00||414||414||414||414|532
1747212300000|2025-05-14 08:45:00|||||||||1200
1747212600000|2025-05-14 08:50:00|||||||||177
1747212900000|2025-05-14 08:55:00|||||||||1066
1747213200000|2025-05-14 09:00:00|||||||||325
1747213500000|2025-05-14 09:05:00|414|413|414|413|414|413|414|413|6351
1747213800000|2025-05-14 09:10:00|||||||||704
1747214100000|2025-05-14 09:15:00|415|415|415|415|415|415|415|415|17593
1747214700000|2025-05-14 09:25:00|416||416||416||416||0
1747215000000|2025-05-14 09:30:00|||||||||322
1747215300000|2025-05-14 09:35:00|415|414|415|414|415|414|415|414|8676
1747215600000|2025-05-14 09:40:00|||||||||1396
1747215900000|2025-05-14 09:45:00|416|415|416|415|416|415|416|415|1000
1747216200000|2025-05-14 09:50:00|||||||||2317
1747216500000|2025-05-14 09:55:00|415|414|416|415|416|415|415|414|33088
1747216800000|2025-05-14 10:00:00|417|416|417|416|417|416|417|416|325
1747217100000|2025-05-14 10:05:00|||||||||14
1747217400000|2025-05-14 10:10:00|418|417|418|417|418|418|418|417|47590
1747217700000|2025-05-14 10:15:00|||||||||748
1747218000000|2025-05-14 10:20:00|417|416|417|416|417|416|417|416|8816
1747218300000|2025-05-14 10:25:00|416|415|416|415|416|415|415|415|22728
1747218600000|2025-05-14 10:30:00|415||416||416||415||22561
1747218900000|2025-05-14 10:35:00|||||||||11
1747219200000|2025-05-14 10:40:00|||||||||388
1747219500000|2025-05-14 10:45:00|||||||||1
1747219800000|2025-05-14 10:50:00|||||||||400
1747220100000|2025-05-14 10:55:00|417|416|417|416|417|416|417|416|12741
1747220400000|2025-05-14 11:00:00||417||416||417||416|12277
1747220700000|2025-05-14 11:05:00|||||||||60
1747221000000|2025-05-14 11:10:00|418|417|418|417|418|417|418|417|12394
1747221300000|2025-05-14 11:15:00|||||||||1300
1747221600000|2025-05-14 11:20:00|417|418|417|417|417|418|417|417|10548
1747221900000|2025-05-14 11:25:00|418||418||418||418||795
1747222200000|2025-05-14 11:30:00|||||||||1
1747222500000|2025-05-14 11:35:00|417|416|417|416|417|416|417|416|9620
1747222800000|2025-05-14 11:40:00|||||||||906
1747223100000|2025-05-14 11:45:00|||||||||1195
1747223400000|2025-05-14 11:50:00|||||||||2126
1747223700000|2025-05-14 11:55:00|||||||||15
1747224000000|2025-05-14 12:00:00||417||416||417||416|138987
1747224300000|2025-05-14 12:05:00|||||||||8542
1747224600000|2025-05-14 12:10:00|418|417|418|417|418|417|418|417|37049
1747224900000|2025-05-14 12:15:00||418||417||418||417|22145
1747225200000|2025-05-14 12:20:00|||||||||6294
1747225500000|2025-05-14 12:25:00|||||||||855
1747225800000|2025-05-14 12:30:00|417|418|417|416|418|418|417|416|31450
1747226100000|2025-05-14 12:35:00|||||||||3847
1747226400000|2025-05-14 12:40:00|||||||||1206
1747226700000|2025-05-14 12:45:00||417||416||417||416|10196
1747227000000|2025-05-14 12:50:00|||||||||7926
1747227300000|2025-05-14 12:55:00|418|417|418|417|418|417|418|417|9178
1747227600000|2025-05-14 13:00:00|417|416|417|416|418|416|417|416|40507
1747227900000|2025-05-14 13:05:00|||||||||14167
1747228200000|2025-05-14 13:10:00|||||||||30706
1747228500000|2025-05-14 13:15:00|||||||||15613
1747228800000|2025-05-14 13:20:00|418|417|418|417|418|417|418|417|18260
1747229100000|2025-05-14 13:25:00|417|416|417|415|417|416|416|415|50949
1747229400000|2025-05-14 13:30:00|416|416|419|418|422|421|416|415|973829
1747229700000|2025-05-14 13:35:00|420|419|419|418|420|419|419|418|457014
1747230000000|2025-05-14 13:40:00|418|417|418|417|419|418|418|417|341115
1747230300000|2025-05-14 13:45:00|417|416|417|416|417|416|417|416|283060
1747230600000|2025-05-14 13:50:00|418|417|418|417|418|417|418|417|263655
1747230900000|2025-05-14 13:55:00|417|416|417|416|417|417|417|416|190250
1747231200000|2025-05-14 14:00:00|418|417|417|416|418|417|417|416|249570
1747231500000|2025-05-14 14:05:00|416|415|415|414|416|415|415|414|369111
1747231800000|2025-05-14 14:10:00|||||||||202689
1747232100000|2025-05-14 14:15:00|416|415|416|415|416|415|415|415|194505
1747232400000|2025-05-14 14:20:00|415|414|415|414|415|414|415|414|329299
1747232700000|2025-05-14 14:25:00|||||||||81933
1747233000000|2025-05-14 14:30:00|||||||||161549
1747233300000|2025-05-14 14:35:00|414|413|414|413|414|413|414|413|302929
1747233600000|2025-05-14 14:40:00|415|414|415|414|415|414|415|414|317675
1747233900000|2025-05-14 14:45:00|416|415|416|415|416|415|416|415|535606
1747234200000|2025-05-14 14:50:00|417|416|417|416|417|416|416|416|341027
1747234500000|2025-05-14 14:55:00|||||||||377064
1747234800000|2025-05-14 15:00:00|416|415|414|413|416|415|414|413|210051
1747235100000|2025-05-14 15:05:00|415|414|415|414|415|414|415|414|376793
1747235400000|2025-05-14 15:10:00|414|413|415|414|415|414|414|413|269994
1747235700000|2025-05-14 15:15:00|416|415|416|415|416|415|416|415|181814
1747236000000|2025-05-14 15:20:00|417|416|417|416|417|416|417|416|151821
1747236300000|2025-05-14 15:25:00|418|417|418|417|418|417|418|417|138869
1747236600000|2025-05-14 15:30:00|||||||||113919
1747236900000|2025-05-14 15:35:00|417|416|416|415|417|416|416|415|274905
1747237200000|2025-05-14 15:40:00|||||||||121978
1747237500000|2025-05-14 15:45:00|||||||||146362
1747237800000|2025-05-14 15:50:00|417|416|416|415|417|416|416|415|361257
1747238100000|2025-05-14 15:55:00|||||||||72541
1747238400000|2025-05-14 16:00:00|||||||||66354
1747238700000|2025-05-14 16:05:00|417|416|417|416|417|416|416|415|397736
1747239000000|2025-05-14 16:10:00|||||||||77944
1747239300000|2025-05-14 16:15:00|||||||||60473
1747239600000|2025-05-14 16:20:00|||||||||49877
1747239900000|2025-05-14 16:25:00|416|415|416|415|416|415|416|415|100106
1747240200000|2025-05-14 16:30:00|417|416|417|416|417|416|417|416|133339
1747240500000|2025-05-14 16:35:00|||||||||90520
1747240800000|2025-05-14 16:40:00|416|415|416|415|416|416|416|415|155397
1747241100000|2025-05-14 16:45:00|||||||||51951
1747241400000|2025-05-14 16:50:00|||||||||54640
1747241700000|2025-05-14 16:55:00|||||||||78632
1747242000000|2025-05-14 17:00:00|||||||||55533
1747242300000|2025-05-14 17:05:00|415|414|415|414|415|414|415|414|275560
1747242600000|2025-05-14 17:10:00|||||||||114265
1747242900000|2025-05-14 17:15:00|||||||||218179
1747243200000|2025-05-14 17:20:00|414|413|414|413|414|413|414|413|185045
1747243500000|2025-05-14 17:25:00|415|414|415|414|415|414|415|414|210499
1747243800000|2025-05-14 17:30:00|||||||||123412
1747244100000|2025-05-14 17:35:00|||||||||139531
1747244400000|2025-05-14 17:40:00|||||||||34879
1747244700000|2025-05-14 17:45:00|||||||||97607
1747245000000|2025-05-14 17:50:00|416|415|416|415|416|415|416|415|355942
1747245300000|2025-05-14 17:55:00|||||||||30744
1747245600000|2025-05-14 18:00:00|415|414|415|414|415|414|415|414|121133
1747245900000|2025-05-14 18:05:00|||||||||50184
1747246200000|2025-05-14 18:10:00|||||||||149564
1747246500000|2025-05-14 18:15:00|416|415|415|414|416|415|415|414|298378
1747246800000|2025-05-14 18:20:00|416|415|416|415|416|415|416|415|136317
1747247100000|2025-05-14 18:25:00|415|414|415|414|415|414|415|414|95379
1747247400000|2025-05-14 18:30:00|416|415|416|415|416|415|416|415|161372
1747247700000|2025-05-14 18:35:00|415|414|415|415|415|415|415|414|261533
1747248000000|2025-05-14 18:40:00|416||416||416||416||38868
1747248300000|2025-05-14 18:45:00|415|414|415|414|415|414|415|414|252380
1747248600000|2025-05-14 18:50:00|||||||||86129
1747248900000|2025-05-14 18:55:00|||||||||93991
1747249200000|2025-05-14 19:00:00|414|413|414|413|414|413|414|413|438470
1747249500000|2025-05-14 19:05:00|||||||||119159
1747249800000|2025-05-14 19:10:00|||||||||69907
1747250100000|2025-05-14 19:15:00|||||||||52988
1747250400000|2025-05-14 19:20:00|413|412|413|412|413|412|413|412|273114
1747250700000|2025-05-14 19:25:00|412|411|413|412|413|412|412|411|429945
1747251000000|2025-05-14 19:30:00|||||||||251201
1747251300000|2025-05-14 19:35:00|412|411|412|411|413|412|412|411|622667
1747251600000|2025-05-14 19:40:00|||||||||81729
1747251900000|2025-05-14 19:45:00|||||||||251030
1747252200000|2025-05-14 19:50:00|413|412|413|412|413|412|412|411|477897
1747252500000|2025-05-14 19:55:00|412|411|413|412|413|412|412|411|1197670
1747252800000|2025-05-14 20:00:00|412|411|412|411|413|412|412|411|33048
1747253100000|2025-05-14 20:05:00|413|412|413|412|413|412|412|412|19274
1747253400000|2025-05-14 20:10:00|||||||||4179
1747253700000|2025-05-14 20:15:00|||||||||1047
1747254000000|2025-05-14 20:20:00|||||||||1336
1747254300000|2025-05-14 20:25:00|||||||||9880
1747254600000|2025-05-14 20:30:00|||||||||1083
1747254900000|2025-05-14 20:35:00|||||||||516
1747255200000|2025-05-14 20:40:00|||||||||10527
1747255500000|2025-05-14 20:45:00|||||||||21007
1747255800000|2025-05-14 20:50:00|||||||||2378
1747256100000|2025-05-14 20:55:00|412||413||413||412||28689
1747256400000|2025-05-14 21:00:00|412||413||413||412||1904
1747256700000|2025-05-14 21:05:00|412|411|413|412|413|412|412|411|4239
1747257000000|2025-05-14 21:10:00|||||||||5092
1747257300000|2025-05-14 21:15:00|||||||||259
1747257600000|2025-05-14 21:20:00|||||||||336
1747257900000|2025-05-14 21:25:00|||||||||696
1747258200000|2025-05-14 21:30:00|||||||||180
1747258500000|2025-05-14 21:35:00|||||||||12893
1747258800000|2025-05-14 21:40:00|||||||||68
1747259100000|2025-05-14 21:45:00|||||||||113
1747259400000|2025-05-14 21:50:00|||||||||231
1747259700000|2025-05-14 21:55:00|||||||||6549
1747260000000|2025-05-14 22:00:00|412||413||413||412||4504
1747260300000|2025-05-14 22:05:00|||||||||8860
1747260600000|2025-05-14 22:10:00|||||||||6390
1747260900000|2025-05-14 22:15:00|||||||||843
1747261200000|2025-05-14 22:20:00|||||||||338
1747261500000|2025-05-14 22:25:00|||||||||707
1747261800000|2025-05-14 22:30:00|||||||||22805
1747262100000|2025-05-14 22:35:00|||||||||1075
1747262400000|2025-05-14 22:40:00|||||||||485
1747262700000|2025-05-14 22:45:00|||||||||2621
1747263000000|2025-05-14 22:50:00|||||||||805
1747263300000|2025-05-14 22:55:00|||||||||353
1747263600000|2025-05-14 23:00:00|||||||||343
1747263900000|2025-05-14 23:05:00|||||||||3813
1747264200000|2025-05-14 23:10:00|||||||||2471
1747264500000|2025-05-14 23:15:00|||||||||180
1747264800000|2025-05-14 23:20:00|||||||||5135
1747265100000|2025-05-14 23:25:00|||||||||147
1747265400000|2025-05-14 23:30:00|||||||||964
1747265700000|2025-05-14 23:35:00|||||||||4860
1747266000000|2025-05-14 23:40:00|||||||||4282
1747266300000|2025-05-14 23:45:00|412|411|413|412|413|412|412|411|27702
1747266600000|2025-05-14 23:50:00|412|411|413|412|413|412|412|411|7678
1747266900000|2025-05-14 23:55:00|412|411|413|412|413|412|412|411|28009
1747296000000|2025-05-15 08:00:00|438|323|407|406|438|408|405|323|70070
1747296300000|2025-05-15 08:05:00|406|405|405|405|406|405|405|405|37812
1747296600000|2025-05-15 08:10:00||404||404||404||404|503
1747296900000|2025-05-15 08:15:00|404||405||405||404||22558
1747297200000|2025-05-15 08:20:00||405||404||405||404|17099
1747297500000|2025-05-15 08:25:00|||||||||8085
1747297800000|2025-05-15 08:30:00|||||||||4754
1747298100000|2025-05-15 08:35:00|404||405||405||404||11691
1747298400000|2025-05-15 08:40:00|||||||||5211
1747298700000|2025-05-15 08:45:00|||||||||1165
1747299000000|2025-05-15 08:50:00|||||||||4194
1747299300000|2025-05-15 08:55:00|404||405||405||404||10454
1747299600000|2025-05-15 09:00:00|||||||||946
1747299900000|2025-05-15 09:05:00|||||||||2580
1747300200000|2025-05-15 09:10:00|||||||||750
1747300500000|2025-05-15 09:15:00|||||||||58
1747300800000|2025-05-15 09:20:00|||||||||680
1747301100000|2025-05-15 09:25:00||405||404||405||404|22360
1747301400000|2025-05-15 09:30:00|406|405|406|405|406|405|406|405|6800
1747301700000|2025-05-15 09:35:00|405|404|406|405|406|405|405|404|20966
1747302000000|2025-05-15 09:40:00||406||405||406||405|16889
1747302300000|2025-05-15 09:45:00|405|404|405|404|405|404|405|404|11306
1747302600000|2025-05-15 09:50:00|||||||||3164
1747302900000|2025-05-15 09:55:00|||||||||2157
1747303200000|2025-05-15 10:00:00|||||||||2662
1747303500000|2025-05-15 10:05:00|404|403|404|403|404|403|403|403|63876
1747303800000|2025-05-15 10:10:00|||||||||181
1747304100000|2025-05-15 10:15:00|403||404||404||403||5634
1747304400000|2025-05-15 10:20:00|||||||||1600
1747304700000|2025-05-15 10:25:00|||||||||2664
1747305000000|2025-05-15 10:30:00|||||||||12442
1747305300000|2025-05-15 10:35:00|||||||||6659
1747305600000|2025-05-15 10:40:00|||||||||2163
1747305900000|2025-05-15 10:45:00|||||||||745
1747306200000|2025-05-15 10:50:00|||||||||5520
1747306500000|2025-05-15 10:55:00|||||||||6751
1747306800000|2025-05-15 11:00:00|405|404|405|404|405|405|405|404|31305
1747307100000|2025-05-15 11:05:00|||||||||79
1747307400000|2025-05-15 11:10:00|||||||||2547
1747307700000|2025-05-15 11:15:00|||||||||2200
1747308000000|2025-05-15 11:20:00|||||||||5420
1747308300000|2025-05-15 11:25:00|||||||||4083
1747308600000|2025-05-15 11:30:00|||||||||290
1747308900000|2025-05-15 11:35:00|||||||||3592
1747309200000|2025-05-15 11:40:00|||||||||11
1747309500000|2025-05-15 11:45:00|||||||||148
1747309800000|2025-05-15 11:50:00|||||||||6481
1747310100000|2025-05-15 11:55:00||405||404||405||404|2210
1747310400000|2025-05-15 12:00:00|406|405|406|405|406|405|406|405|163274
1747310700000|2025-05-15 12:05:00|||||||||1465
1747311000000|2025-05-15 12:10:00|407|406|407|406|407|407|407|406|33772
1747311300000|2025-05-15 12:15:00|||||||||217
1747311600000|2025-05-15 12:20:00|406||407||407||406||14243
1747311900000|2025-05-15 12:25:00||407||407||407||407|1151
1747312200000|2025-05-15 12:30:00||406||406||407||406|17615
1747312500000|2025-05-15 12:35:00||407||407||407||407|10857
1747312800000|2025-05-15 12:40:00|408||408||408||407||20259
1747313100000|2025-05-15 12:45:00|||||||||710
1747313400000|2025-05-15 12:50:00|407|406|407|406|407|406|407|406|8515
1747313700000|2025-05-15 12:55:00|||||||||581
1747314000000|2025-05-15 13:00:00||407||406||407||406|15979
1747314300000|2025-05-15 13:05:00|||||||||2518
1747314600000|2025-05-15 13:10:00|||||||||3327
1747314900000|2025-05-15 13:15:00||407||406||407||406|7180
1747315200000|2025-05-15 13:20:00|406|407|407|406|407|407|406|406|19448
1747315500000|2025-05-15 13:25:00|408|407|408|405|408|407|406|405|65124
1747315800000|2025-05-15 13:30:00|407|406|406|405|408|406|403|402|1317338
1747316100000|2025-05-15 13:35:00|405|404|406|405|406|405|404|403|750647
1747316400000|2025-05-15 13:40:00|405|404|405|404|405|404|405|404|323940
1747316700000|2025-05-15 13:45:00|404|403|404|403|405|404|404|403|574983
1747317000000|2025-05-15 13:50:00|||||||||246524
1747317300000|2025-05-15 13:55:00|405|404|404|403|405|404|404|403|175182
1747317600000|2025-05-15 14:00:00|403|402|403|402|403|402|403|402|334101
1747317900000|2025-05-15 14:05:00|404|403|404|403|404|403|404|403|155705
1747318200000|2025-05-15 14:10:00|403|402|404|403|404|403|403|402|179460
1747318500000|2025-05-15 14:15:00|403|402|403|402|403|402|402|401|472839
1747318800000|2025-05-15 14:20:00|||||||||126971
1747319100000|2025-05-15 14:25:00|||||||||267626
1747319400000|2025-05-15 14:30:00|402|401|401|400|402|401|401|400|415338
1747319700000|2025-05-15 14:35:00|||||||||248847
1747320000000|2025-05-15 14:40:00|402|401|401|400|402|401|401|400|454881
1747320300000|2025-05-15 14:45:00|400|399|400|399|400|399|400|399|677258
1747320600000|2025-05-15 14:50:00|||||||||213138
1747320900000|2025-05-15 14:55:00|||||||||154421
1747321200000|2025-05-15 15:00:00|||||||||99533
1747321500000|2025-05-15 15:05:00|401|400|401|400|401|400|401|400|186066
1747321800000|2025-05-15 15:10:00|402|401|402|401|402|401|401|400|450367
1747322100000|2025-05-15 15:15:00|403|402|402|401|403|402|402|401|203863
1747322400000|2025-05-15 15:20:00|||||||||354484
1747322700000|2025-05-15 15:25:00|403|402|403|402|403|402|403|402|229776
1747323000000|2025-05-15 15:30:00|||||||||177054
1747323300000|2025-05-15 15:35:00|404|403|403|402|404|403|403|402|322663
1747323600000|2025-05-15 15:40:00|404|403|404|403|404|403|404|403|199540
1747323900000|2025-05-15 15:45:00|403|402|403|402|403|403|403|402|195741
1747324200000|2025-05-15 15:50:00|||||||||57675
1747324500000|2025-05-15 15:55:00|||||||||80549
1747324800000|2025-05-15 16:00:00|402|401|402|401|402|402|402|401|191994
1747325100000|2025-05-15 16:05:00|403|402|403|402|403|402|403|402|299279
1747325400000|2025-05-15 16:10:00|402|401|402|401|402|401|402|401|108566
1747325700000|2025-05-15 16:15:00|||||||||52979
1747326000000|2025-05-15 16:20:00|401|400|401|400|401|400|401|400|299647
1747326300000|2025-05-15 16:25:00|402|401|401|400|402|401|401|400|285022
1747326600000|2025-05-15 16:30:00|||||||||162942
1747326900000|2025-05-15 16:35:00|402|401|402|401|402|401|402|401|274874
1747327200000|2025-05-15 16:40:00|401|400|401|400|401|400|401|400|201546
1747327500000|2025-05-15 16:45:00|||||||||64827
1747327800000|2025-05-15 16:50:00|||||||||111473
1747328100000|2025-05-15 16:55:00|||||||||97890
1747328400000|2025-05-15 17:00:00|||||||||48515
1747328700000|2025-05-15 17:05:00|||||||||287323
1747329000000|2025-05-15 17:10:00|400|399|400|399|400|399|400|399|404316
1747329300000|2025-05-15 17:15:00|||||||||83671
1747329600000|2025-05-15 17:20:00|||||||||112015
1747329900000|2025-05-15 17:25:00|||||||||118704
1747330200000|2025-05-15 17:30:00|399|398|399|398|399|398|399|398|432563
1747330500000|2025-05-15 17:35:00|||||||||81914
1747330800000|2025-05-15 17:40:00|||||||||106800
1747331100000|2025-05-15 17:45:00|400|399|399|398|400|399|399|398|535996
1747331400000|2025-05-15 17:50:00|||||||||80803
1747331700000|2025-05-15 17:55:00|||||||||219210
1747332000000|2025-05-15 18:00:00|||||||||91918
1747332300000|2025-05-15 18:05:00|||||||||65014
1747332600000|2025-05-15 18:10:00|||||||||45276
1747332900000|2025-05-15 18:15:00|||||||||67917
1747333200000|2025-05-15 18:20:00|||||||||56961
1747333500000|2025-05-15 18:25:00|||||||||70983
1747333800000|2025-05-15 18:30:00|400|399|399|398|400|399|399|398|435475
1747334100000|2025-05-15 18:35:00|||||||||97032
1747334400000|2025-05-15 18:40:00|||||||||188165
1747334700000|2025-05-15 18:45:00|400|399|399|398|400|399|399|398|283419
1747335000000|2025-05-15 18:50:00|||||||||82703
1747335300000|2025-05-15 18:55:00|||||||||71761
1747335600000|2025-05-15 19:00:00|||||||||73674
1747335900000|2025-05-15 19:05:00|||||||||70807
1747336200000|2025-05-15 19:10:00|398|397|398|397|398|397|398|397|724121
1747336500000|2025-05-15 19:15:00|397|396|398|397|398|397|397|396|642775
1747336800000|2025-05-15 19:20:00|||||||||321617
1747337100000|2025-05-15 19:25:00|397|396|397|396|397|396|397|396|306223
1747337400000|2025-05-15 19:30:00|398|397|398|397|398|397|398|397|450112
1747337700000|2025-05-15 19:35:00|||||||||339278
1747338000000|2025-05-15 19:40:00|399|398|398|397|399|398|398|397|592308
1747338300000|2025-05-15 19:45:00|399|398|399|398|399|398|399|398|551350
1747338600000|2025-05-15 19:50:00|400|399|399|398|400|399|399|398|775687
1747338900000|2025-05-15 19:55:00|400|399|400|399|400|399|400|399|2014905
1747339200000|2025-05-15 20:00:00|399||400||400||399||28261
1747339500000|2025-05-15 20:05:00|399|400|401|400|402|401|399|400|38496
1747339800000|2025-05-15 20:10:00|||||||||7158
1747340100000|2025-05-15 20:15:00|||||||||96744
1747340400000|2025-05-15 20:20:00|||||||||7087
1747340700000|2025-05-15 20:25:00|||||||||713
1747341000000|2025-05-15 20:30:00|||||||||694
1747341300000|2025-05-15 20:35:00|||||||||9997
1747341600000|2025-05-15 20:40:00|||||||||2500
1747341900000|2025-05-15 20:45:00||401||400||401||400|59719
1747342200000|2025-05-15 20:50:00|402|401|401|400|402|401|401|400|4481
1747342500000|2025-05-15 20:55:00|||||||||2384
1747342800000|2025-05-15 21:00:00|||||||||47
1747343100000|2025-05-15 21:05:00||401||400||401||400|23776
1747343400000|2025-05-15 21:10:00|||||||||3088
1747343700000|2025-05-15 21:15:00|||||||||2412
1747344000000|2025-05-15 21:20:00||401||400||401||400|486
1747344300000|2025-05-15 21:25:00|||||||||1377
1747344600000|2025-05-15 21:30:00|||||||||642
1747344900000|2025-05-15 21:35:00|||||||||1108
1747345200000|2025-05-15 21:40:00|||||||||4510
1747345500000|2025-05-15 21:45:00|||||||||273
1747345800000|2025-05-15 21:50:00|||||||||175
1747346100000|2025-05-15 21:55:00|||||||||166
1747346400000|2025-05-15 22:00:00|||||||||15680
1747346700000|2025-05-15 22:05:00|||||||||242
1747347000000|2025-05-15 22:10:00|||||||||1865
1747347300000|2025-05-15 22:15:00|||||||||22373
1747347600000|2025-05-15 22:20:00|||||||||289
1747347900000|2025-05-15 22:25:00|||||||||2028
1747348200000|2025-05-15 22:30:00|||||||||1233
1747348500000|2025-05-15 22:35:00|||||||||3166
1747348800000|2025-05-15 22:40:00|||||||||1596
1747349100000|2025-05-15 22:45:00|||||||||5034
1747349400000|2025-05-15 22:50:00|||||||||10887
1747349700000|2025-05-15 22:55:00|402|401|402|401|402|401|402|401|15059
1747350000000|2025-05-15 23:00:00|||||||||1406
1747350300000|2025-05-15 23:05:00|||||||||2014
1747350600000|2025-05-15 23:10:00|||||||||2221
1747350900000|2025-05-15 23:15:00|||||||||6596
1747351200000|2025-05-15 23:20:00|401|400|401|400|401|400|401|400|9173
1747351500000|2025-05-15 23:25:00|||||||||1760
1747351800000|2025-05-15 23:30:00|||||||||756
1747352100000|2025-05-15 23:35:00|||||||||8631
1747352400000|2025-05-15 23:40:00|402|401|402|401|402|401|402|401|10528
1747352700000|2025-05-15 23:45:00|||||||||2201
1747353000000|2025-05-15 23:50:00|||||||||1203
1747353300000|2025-05-15 23:55:00|401|400|401|400|401|400|401|400|15828
1747382400000|2025-05-16 08:00:00|418|323|412|411|418|411|410|323|187168
1747382700000|2025-05-16 08:05:00|413|412|413|412|413|413|413|412|22453
1747383000000|2025-05-16 08:10:00|412||413||413||412||39091
1747383300000|2025-05-16 08:15:00|412|411|412|411|413|411|412|411|15186
1747383600000|2025-05-16 08:20:00|||||||||12430
1747383900000|2025-05-16 08:25:00|||||||||4844
1747384200000|2025-05-16 08:30:00|413|412|413|412|413|412|413|411|43123
1747384500000|2025-05-16 08:35:00|412||413||413||412||17017
1747384800000|2025-05-16 08:40:00|412||413||413||412||9946
1747385100000|2025-05-16 08:45:00|412|411|412|411|412|411|412|411|1650
1747385400000|2025-05-16 08:50:00|||||||||245
1747385700000|2025-05-16 08:55:00|411||412||412||411||15245
1747386000000|2025-05-16 09:00:00|||||||||474
1747386300000|2025-05-16 09:05:00|||||||||5675
1747386600000|2025-05-16 09:10:00|||||||||1560
1747386900000|2025-05-16 09:15:00|||||||||300
1747387200000|2025-05-16 09:20:00|411|412|412|411|412|412|411|411|33411
1747387500000|2025-05-16 09:25:00|413|412|413|412|413|412|413|412|11380
1747387800000|2025-05-16 09:30:00|||||||||13486
1747388100000|2025-05-16 09:35:00|||||||||4800
1747388400000|2025-05-16 09:40:00|||||||||4030
1747388700000|2025-05-16 09:45:00|412||413||413||412||11720
1747389000000|2025-05-16 09:50:00|||||||||1065
1747389300000|2025-05-16 09:55:00|||||||||70
1747389600000|2025-05-16 10:00:00|||||||||1188
1747389900000|2025-05-16 10:05:00|412||413||413||412||9636
1747390200000|2025-05-16 10:10:00|||||||||1972
1747390500000|2025-05-16 10:15:00|||||||||20104
1747390800000|2025-05-16 10:20:00|||||||||10
1747391100000|2025-05-16 10:25:00|||||||||285
1747391400000|2025-05-16 10:30:00|412||413||413||412||17849
1747391700000|2025-05-16 10:35:00|||||||||4888
1747392000000|2025-05-16 10:40:00|||||||||300
1747392300000|2025-05-16 10:45:00|||||||||1030
1747392600000|2025-05-16 10:50:00|||||||||31421
1747392900000|2025-05-16 10:55:00|412|411|412|411|412|411|412|411|9452
1747393200000|2025-05-16 11:00:00|411|410|410|409|412|410|409|409|87127
1747393500000|2025-05-16 11:05:00|409||410||410||409||1258
1747393800000|2025-05-16 11:10:00|||||||||209
1747394100000|2025-05-16 11:15:00|409||410||410||409||8580
1747394400000|2025-05-16 11:20:00|409||410||410||409||1215
1747394700000|2025-05-16 11:25:00|409||410||410||409||10550
1747395000000|2025-05-16 11:30:00|||||||||600
1747395300000|2025-05-16 11:35:00|||||||||550
1747395600000|2025-05-16 11:40:00|409||410||410||409||4824
1747395900000|2025-05-16 11:45:00|409||410||410||409||6150
1747396200000|2025-05-16 11:50:00|||||||||630
1747396500000|2025-05-16 11:55:00|||||||||2126
1747396800000|2025-05-16 12:00:00|411|410|412|411|412|411|411|409|139193
1747397100000|2025-05-16 12:05:00|411|410|411|410|411|410|411|410|10732
1747397400000|2025-05-16 12:10:00|||||||||2817
1747397700000|2025-05-16 12:15:00|410|409|410|409|410|410|409|409|36958
1747398000000|2025-05-16 12:20:00|||||||||17259
1747398300000|2025-05-16 12:25:00|409||409||410||409||36443
1747398600000|2025-05-16 12:30:00|410|408|409|408|410|408|408|408|43029
1747398900000|2025-05-16 12:35:00|410|409|410|409|410|409|409|409|66479
1747399200000|2025-05-16 12:40:00|||||||||22958
1747399500000|2025-05-16 12:45:00|||||||||4203
1747399800000|2025-05-16 12:50:00|409|408|409|408|409|408|409|408|30009
1747400100000|2025-05-16 12:55:00|408||409||409||408||9003
1747400400000|2025-05-16 13:00:00|||||||||20651
1747400700000|2025-05-16 13:05:00|410|409|410|409|410|409|410|408|49827
1747401000000|2025-05-16 13:10:00|||||||||20564
1747401300000|2025-05-16 13:15:00|||||||||939
1747401600000|2025-05-16 13:20:00|409||410||410||409||31682
1747401900000|2025-05-16 13:25:00|409|408|409|408|410|408|409|408|48933
1747402200000|2025-05-16 13:30:00|410|409|407|406|411|410|407|406|1391925
1747402500000|2025-05-16 13:35:00|408|407|407|406|408|407|407|406|271700
1747402800000|2025-05-16 13:40:00|406|405|404|403|406|405|404|403|454368
1747403100000|2025-05-16 13:45:00|405|404|405|404|405|404|405|404|212683
1747403400000|2025-05-16 13:50:00|406|405|407|406|407|406|406|405|384039
1747403700000|2025-05-16 13:55:00|406|405|406|405|407|406|406|405|261995
1747404000000|2025-05-16 14:00:00|407|406|410|409|410|409|406|405|678580
1747404300000|2025-05-16 14:05:00|409|408|411|410|411|410|409|408|503838
1747404600000|2025-05-16 14:10:00|412|411|412|411|412|411|412|411|318717
1747404900000|2025-05-16 14:15:00|411|410|411|410|411|410|411|410|181244
1747405200000|2025-05-16 14:20:00|412|411|411|410|412|411|411|410|219220
1747405500000|2025-05-16 14:25:00|410|409|409|408|410|409|409|408|264279
1747405800000|2025-05-16 14:30:00|410|409|410|409|410|409|409|409|177037
1747406100000|2025-05-16 14:35:00|409|408|410|409|410|409|408|407|547329
1747406400000|2025-05-16 14:40:00|409|408|409|408|409|408|409|408|231416
1747406700000|2025-05-16 14:45:00|408|407|408|407|409|408|407|406|722465
1747407000000|2025-05-16 14:50:00|||||||||75133
1747407300000|2025-05-16 14:55:00|409|408|409|408|409|408|409|408|149427
1747407600000|2025-05-16 15:00:00|408|407|408|407|408|407|408|407|145806
1747407900000|2025-05-16 15:05:00|407|406|407|406|407|406|407|406|176869
1747408200000|2025-05-16 15:10:00|408|407|408|407|408|407|407|407|173383
1747408500000|2025-05-16 15:15:00|407|406|407|406|407|406|407|406|375369
1747408800000|2025-05-16 15:20:00|406|405|406|405|406|405|406|405|356265
1747409100000|2025-05-16 15:25:00|407|406|407|406|407|406|407|406|231356
1747409400000|2025-05-16 15:30:00|408|407|408|407|408|407|408|407|124144
1747409700000|2025-05-16 15:35:00|||||||||125720
1747410000000|2025-05-16 15:40:00|||||||||123944
1747410300000|2025-05-16 15:45:00|||||||||76708
1747410600000|2025-05-16 15:50:00|||||||||44810
1747410900000|2025-05-16 15:55:00|||||||||146233
1747411200000|2025-05-16 16:00:00|409|408|408|407|409|408|407|406|909001
1747411500000|2025-05-16 16:05:00|407|406|407|406|407|406|407|406|255261
1747411800000|2025-05-16 16:10:00|||||||||37462
1747412100000|2025-05-16 16:15:00|408|407|408|407|408|407|408|407|172483
1747412400000|2025-05-16 16:20:00|||||||||57465
1747412700000|2025-05-16 16:25:00|||||||||46764
1747413000000|2025-05-16 16:30:00|407|406|408|407|408|407|407|406|437755
1747413300000|2025-05-16 16:35:00|407|406|407|406|407|406|407|406|141925
1747413600000|2025-05-16 16:40:00|||||||||39866
1747413900000|2025-05-16 16:45:00|406|405|406|405|406|405|406|405|123566
1747414200000|2025-05-16 16:50:00|||||||||52051
1747414500000|2025-05-16 16:55:00|||||||||59261
1747414800000|2025-05-16 17:00:00|||||||||54412
1747415100000|2025-05-16 17:05:00|||||||||46033
1747415400000|2025-05-16 17:10:00|||||||||43769
1747415700000|2025-05-16 17:15:00|||||||||82594
1747416000000|2025-05-16 17:20:00|407|406|407|406|407|406|406|406|166833
1747416300000|2025-05-16 17:25:00|||||||||231983
1747416600000|2025-05-16 17:30:00|||||||||28418
1747416900000|2025-05-16 17:35:00|||||||||17401
1747417200000|2025-05-16 17:40:00|||||||||20350
1747417500000|2025-05-16 17:45:00|||||||||141150
1747417800000|2025-05-16 17:50:00|408|407|408|407|408|407|408|407|306839
1747418100000|2025-05-16 17:55:00|407|406|408|407|408|407|407|406|242854
1747418400000|2025-05-16 18:00:00|409|408|409|408|409|408|408|408|219186
1747418700000|2025-05-16 18:05:00|||||||||45758
1747419000000|2025-05-16 18:10:00|410|409|410|409|410|409|410|409|219743
1747419300000|2025-05-16 18:15:00|||||||||99546
1747419600000|2025-05-16 18:20:00|||||||||255133
1747419900000|2025-05-16 18:25:00|||||||||54540
1747420200000|2025-05-16 18:30:00|||||||||65913
1747420500000|2025-05-16 18:35:00|||||||||171488
1747420800000|2025-05-16 18:40:00|||||||||69086
1747421100000|2025-05-16 18:45:00|||||||||84705
1747421400000|2025-05-16 18:50:00|||||||||97610
1747421700000|2025-05-16 18:55:00|||||||||286371
1747422000000|2025-05-16 19:00:00|409|408|409|408|409|408|409|408|304516
1747422300000|2025-05-16 19:05:00|||||||||44296
1747422600000|2025-05-16 19:10:00|||||||||71320
1747422900000|2025-05-16 19:15:00|||||||||36286
1747423200000|2025-05-16 19:20:00|||||||||34695
1747423500000|2025-05-16 19:25:00|||||||||65598
1747423800000|2025-05-16 19:30:00|||||||||54876
1747424100000|2025-05-16 19:35:00|410|409|410|409|410|409|410|409|313576
1747424400000|2025-05-16 19:40:00|409|408|410|409|410|409|409|408|216994
1747424700000|2025-05-16 19:45:00|||||||||204136
1747425000000|2025-05-16 19:50:00|411|410|410|409|411|410|410|409|1300246
1747425300000|2025-05-16 19:55:00|||||||||702517
1747425600000|2025-05-16 20:00:00|411|410|413|411|415|414|411|409|448144
1747425900000|2025-05-16 20:05:00|412|410|411|410|412|410|411|410|19229
1747426200000|2025-05-16 20:10:00|||||||||1477
1747426500000|2025-05-16 20:15:00|||||||||2959
1747426800000|2025-05-16 20:20:00|||||||||11879
1747427100000|2025-05-16 20:25:00|||||||||9106
1747427400000|2025-05-16 20:30:00|||||||||7406
1747427700000|2025-05-16 20:35:00|410||411||411||410||16115
1747428000000|2025-05-16 20:40:00|||||||||4806
1747428300000|2025-05-16 20:45:00|||||||||3261
1747428600000|2025-05-16 20:50:00|410|409|410|409|410|409|410|409|6967
1747428900000|2025-05-16 20:55:00|409|408|409|408|409|408|409|408|13542
1747641600000|2025-05-19 08:00:00|539|323|399|398|539|402|398|323|95916
1747641900000|2025-05-19 08:05:00|398|397|398|397|399|397|398|397|25150
1747642200000|2025-05-19 08:10:00|||||||||8415
1747642500000|2025-05-19 08:15:00||398||397||398||397|11850
1747642800000|2025-05-19 08:20:00|399|398|399|398|399|398|399|397|18814
1747643100000|2025-05-19 08:25:00|||||||||3708
1747643400000|2025-05-19 08:30:00|||||||||1266
1747643700000|2025-05-19 08:35:00|||||||||6934
1747644000000|2025-05-19 08:40:00|398|397|398|397|398|397|398|397|35890
1747644300000|2025-05-19 08:45:00|397||398||398||397||27445
1747644600000|2025-05-19 08:50:00|||||||||2652
1747644900000|2025-05-19 08:55:00|||||||||1306
1747645200000|2025-05-19 09:00:00|||||||||7269
1747645500000|2025-05-19 09:05:00|||||||||1633
1747646100000|2025-05-19 09:15:00|||||||||5056
1747646400000|2025-05-19 09:20:00|||||||||3374
1747646700000|2025-05-19 09:25:00|||||||||1735
1747647000000|2025-05-19 09:30:00|||||||||9218
1747647300000|2025-05-19 09:35:00|397||398||398||397||14430
1747647600000|2025-05-19 09:40:00|||||||||1228
1747647900000|2025-05-19 09:45:00|||||||||2878
1747648200000|2025-05-19 09:50:00|||||||||1376
1747648500000|2025-05-19 09:55:00|||||||||2505
1747648800000|2025-05-19 10:00:00|||||||||10386
1747649100000|2025-05-19 10:05:00|397|396|397|396|397|396|397|396|12191
1747649400000|2025-05-19 10:10:00|398|397|398|397|398|397|398|397|13168
1747649700000|2025-05-19 10:15:00|397|396|397|396|397|396|397|396|8733
1747650000000|2025-05-19 10:20:00|396||397||397||396||10269
1747650300000|2025-05-19 10:25:00|||||||||5904
1747650600000|2025-05-19 10:30:00|||||||||388
1747650900000|2025-05-19 10:35:00|||||||||1300
1747651200000|2025-05-19 10:40:00|||||||||230
1747651500000|2025-05-19 10:45:00|398|397|398|397|398|397|398|397|11686
1747651800000|2025-05-19 10:50:00|||||||||3292
1747652100000|2025-05-19 10:55:00|||||||||21084
1747652400000|2025-05-19 11:00:00|399|398|399|398|399|398|399|398|26307
1747652700000|2025-05-19 11:05:00||399||398||399||398|5252
1747653000000|2025-05-19 11:10:00|||||||||5350
1747653300000|2025-05-19 11:15:00|400|399|400|399|400|399|400|399|5500
1747653600000|2025-05-19 11:20:00|||||||||100
1747653900000|2025-05-19 11:25:00|401|400|401|400|401|400|401|399|15371
1747654200000|2025-05-19 11:30:00|||||||||290
1747654500000|2025-05-19 11:35:00|||||||||1
1747654800000|2025-05-19 11:40:00|||||||||3404
1747655100000|2025-05-19 11:45:00|||||||||2926
1747655400000|2025-05-19 11:50:00||401||400||401||400|813
1747655700000|2025-05-19 11:55:00||401||400||401||400|1326
1747656000000|2025-05-19 12:00:00|||||||||102118
1747656300000|2025-05-19 12:05:00||401||401||401||400|12636
1747656600000|2025-05-19 12:10:00||400||400||400||400|1711
1747656900000|2025-05-19 12:15:00|402|401|402|401|402|401|402|400|14980
1747657200000|2025-05-19 12:20:00|401|400|401|400|401|400|401|400|33309
1747657500000|2025-05-19 12:25:00||401||400||401||400|21870
1747657800000|2025-05-19 12:30:00|400||401||401||400||38431
1747658100000|2025-05-19 12:35:00|400|399|400|399|400|399|400|399|45988
1747658400000|2025-05-19 12:40:00|||||||||26570
1747658700000|2025-05-19 12:45:00||400||399||400||399|12555
1747659000000|2025-05-19 12:50:00|||||||||26661
1747659300000|2025-05-19 12:55:00|399|398|399|398|399|398|399|398|72652
1747659600000|2025-05-19 13:00:00|||||||||69496
1747659900000|2025-05-19 13:05:00|||||||||8620
1747660200000|2025-05-19 13:10:00|||||||||21492
1747660500000|2025-05-19 13:15:00||399||398||399||398|11497
1747660800000|2025-05-19 13:20:00||399||398||399||398|7531
1747661100000|2025-05-19 13:25:00|398|399|400|398|400|399|398|398|63275
1747661400000|2025-05-19 13:30:00|399|397|398|397|400|397|392|391|2251574
1747661700000|2025-05-19 13:35:00|399|398|399|398|399|398|398|397|643164
1747662000000|2025-05-19 13:40:00|400|399|400|399|400|399|399|398|434906
1747662300000|2025-05-19 13:45:00|401|400|399|398|401|400|399|398|423548
1747662600000|2025-05-19 13:50:00|400|399|399|398|400|399|399|398|176513
1747662900000|2025-05-19 13:55:00|||||||||160019
1747663200000|2025-05-19 14:00:00|||||||||333293
1747663500000|2025-05-19 14:05:00|400|399|400|399|400|399|399|398|569282
1747663800000|2025-05-19 14:10:00|399|398|400|399|400|399|399|398|355118
1747664100000|2025-05-19 14:15:00|401|400|401|400|402|401|400|400|426656
1747664400000|2025-05-19 14:20:00|402|401|402|401|402|401|402|401|232653
1747664700000|2025-05-19 14:25:00|401|400|401|400|401|401|401|400|132555
1747665000000|2025-05-19 14:30:00|400|399|401|400|401|400|400|399|204268
1747665300000|2025-05-19 14:35:00|402|401|402|401|402|401|401|400|339227
1747665600000|2025-05-19 14:40:00|||||||||87346
1747665900000|2025-05-19 14:45:00|||||||||102935
1747666200000|2025-05-19 14:50:00|||||||||161025
1747666500000|2025-05-19 14:55:00|||||||||80377
1747666800000|2025-05-19 15:00:00|||||||||88977
1747667100000|2025-05-19 15:05:00|401|400|401|400|401|400|401|400|117640
1747667400000|2025-05-19 15:10:00|402|401|402|401|402|401|401|400|438570
1747667700000|2025-05-19 15:15:00|||||||||83782
1747668000000|2025-05-19 15:20:00|||||||||101453
1747668300000|2025-05-19 15:25:00|403|402|403|402|403|402|402|402|324139
1747668600000|2025-05-19 15:30:00|||||||||176321
1747668900000|2025-05-19 15:35:00|404|403|404|403|404|403|404|403|151590
1747669200000|2025-05-19 15:40:00|403|402|403|402|403|402|403|402|153989
1747669500000|2025-05-19 15:45:00|||||||||169814
1747669800000|2025-05-19 15:50:00|||||||||181246
1747670100000|2025-05-19 15:55:00|402|401|401|400|402|401|401|400|167451
1747670400000|2025-05-19 16:00:00|402|401|402|401|402|401|402|401|253142
1747670700000|2025-05-19 16:05:00|||||||||46532
1747671000000|2025-05-19 16:10:00|||||||||47029
1747671300000|2025-05-19 16:15:00|||||||||31072
1747671600000|2025-05-19 16:20:00|401|400|401|400|401|400|401|400|107926
1747671900000|2025-05-19 16:25:00|||||||||102886
1747672200000|2025-05-19 16:30:00|400|399|400|399|400|399|400|399|407537
1747672500000|2025-05-19 16:35:00|||||||||224796
1747672800000|2025-05-19 16:40:00|||||||||75942
1747673100000|2025-05-19 16:45:00|||||||||39202
1747673400000|2025-05-19 16:50:00|||||||||46589
1747673700000|2025-05-19 16:55:00|401|400|401|400|401|400|401|400|455390
1747674000000|2025-05-19 17:00:00|||||||||69328
1747674300000|2025-05-19 17:05:00|||||||||184149
1747674600000|2025-05-19 17:10:00|||||||||118825
1747674900000|2025-05-19 17:15:00|402|401|403|402|403|402|402|401|806179
1747675200000|2025-05-19 17:20:00|||||||||74374
1747675500000|2025-05-19 17:25:00|||||||||155871
1747675800000|2025-05-19 17:30:00|||||||||115888
1747676100000|2025-05-19 17:35:00|||||||||59080
1747676400000|2025-05-19 17:40:00|||||||||79263
1747676700000|2025-05-19 17:45:00|||||||||26576
1747677000000|2025-05-19 17:50:00|||||||||120332
1747677300000|2025-05-19 17:55:00|402|401|402|401|402|401|402|401|147343
1747677600000|2025-05-19 18:00:00|||||||||32315
1747677900000|2025-05-19 18:05:00|||||||||28579
1747678200000|2025-05-19 18:10:00|||||||||43731
1747678500000|2025-05-19 18:15:00|||||||||141136
1747678800000|2025-05-19 18:20:00|401|400|402|401|402|401|401|400|301400
1747679100000|2025-05-19 18:25:00|||||||||39016
1747679400000|2025-05-19 18:30:00|||||||||93146
1747679700000|2025-05-19 18:35:00|403|402|403|402|403|402|402|402|114198
1747680000000|2025-05-19 18:40:00|||||||||46914
1747680300000|2025-05-19 18:45:00|||||||||36552
1747680600000|2025-05-19 18:50:00|||||||||25290
1747680900000|2025-05-19 18:55:00|||||||||117338
1747681200000|2025-05-19 19:00:00|||||||||47785
1747681500000|2025-05-19 19:05:00|402|401|403|402|403|402|402|401|147669
1747681800000|2025-05-19 19:10:00|||||||||40455
1747682100000|2025-05-19 19:15:00|||||||||52546
1747682400000|2025-05-19 19:20:00|||||||||273108
1747682700000|2025-05-19 19:25:00|||||||||32261
1747683000000|2025-05-19 19:30:00|||||||||116176
1747683300000|2025-05-19 19:35:00|404|403|404|403|404|403|404|403|367024
1747683600000|2025-05-19 19:40:00|||||||||139158
1747683900000|2025-05-19 19:45:00|||||||||424777
1747684200000|2025-05-19 19:50:00|||||||||491731
1747684500000|2025-05-19 19:55:00|||||||||892134
1747684800000|2025-05-19 20:00:00|403|402|404|402|404|403|403|402|1875
1747685100000|2025-05-19 20:05:00||403||403||403||403|14305
1747685400000|2025-05-19 20:10:00|403|402|403|402|403|402|403|402|13420
1747685700000|2025-05-19 20:15:00|||||||||10453
1747686000000|2025-05-19 20:20:00|||||||||42962
1747686300000|2025-05-19 20:25:00|402|401|402|401|403|401|401|400|13490
1747686600000|2025-05-19 20:30:00|||||||||5188
1747686900000|2025-05-19 20:35:00|||||||||12487
1747687200000|2025-05-19 20:40:00|||||||||1645
1747687500000|2025-05-19 20:45:00|||||||||1888
1747687800000|2025-05-19 20:50:00|||||||||549
1747688100000|2025-05-19 20:55:00|403|402|403|402|403|402|402|401|7685
1747688400000|2025-05-19 21:00:00|402||403||403||402||185
1747688700000|2025-05-19 21:05:00|||||||||544
1747689000000|2025-05-19 21:10:00|||||||||1042
1747689300000|2025-05-19 21:15:00|||||||||11
1747689600000|2025-05-19 21:20:00|||||||||707
1747689900000|2025-05-19 21:25:00|404|403|404|403|404|403|404|403|30367
1747690200000|2025-05-19 21:30:00|403|402|403|402|403|402|403|402|14198
1747690500000|2025-05-19 21:35:00|||||||||1095
1747690800000|2025-05-19 21:40:00|||||||||794
1747691100000|2025-05-19 21:45:00|||||||||1103
1747691400000|2025-05-19 21:50:00|||||||||89
1747691700000|2025-05-19 21:55:00|||||||||876
1747692000000|2025-05-19 22:00:00|||||||||2060
1747692300000|2025-05-19 22:05:00|||||||||2101
1747692600000|2025-05-19 22:10:00|404|403|404|403|404|403|404|403|619
1747692900000|2025-05-19 22:15:00|||||||||5034
1747693200000|2025-05-19 22:20:00|||||||||2059
1747693500000|2025-05-19 22:25:00|||||||||15026
1747693800000|2025-05-19 22:30:00|||||||||288
1747694100000|2025-05-19 22:35:00|||||||||1413
1747694400000|2025-05-19 22:40:00|||||||||2822
1747694700000|2025-05-19 22:45:00|||||||||1568
1747695000000|2025-05-19 22:50:00|||||||||1317
1747695300000|2025-05-19 22:55:00|||||||||2017
1747695600000|2025-05-19 23:00:00|403||404||404||403||6893
1747695900000|2025-05-19 23:05:00|||||||||270
1747696200000|2025-05-19 23:10:00|||||||||247
1747696500000|2025-05-19 23:15:00|||||||||4
1747696800000|2025-05-19 23:20:00|||||||||1351
1747697100000|2025-05-19 23:25:00|||||||||37
1747697400000|2025-05-19 23:30:00|||||||||2153
1747697700000|2025-05-19 23:35:00|405|404|405|404|405|404|405|403|48366
1747698000000|2025-05-19 23:40:00|||||||||442
1747698300000|2025-05-19 23:45:00|||||||||1021
1747698600000|2025-05-19 23:50:00|||||||||4720
1747698900000|2025-05-19 23:55:00||405||404||405||404|20708
1747728000000|2025-05-20 08:00:00|438|397|394|393|438|397|393|392|170024
1747728300000|2025-05-20 08:05:00|395|394|395|394|395|394|394|393|74808
1747728600000|2025-05-20 08:10:00|396|395|394|393|396|395|394|393|172863
1747728900000|2025-05-20 08:15:00|||||||||5693
1747729200000|2025-05-20 08:20:00|395|394|395|394|395|394|394|393|87576
1747729500000|2025-05-20 08:25:00|||||||||5555
1747729800000|2025-05-20 08:30:00||395||394||395||394|24147
1747730100000|2025-05-20 08:35:00|||||||||9472
1747730400000|2025-05-20 08:40:00|||||||||3690
1747730700000|2025-05-20 08:45:00|||||||||341
1747731000000|2025-05-20 08:50:00||395||394||395||394|21114
1747731300000|2025-05-20 08:55:00|||||||||1681
1747731600000|2025-05-20 09:00:00|||||||||2927
1747731900000|2025-05-20 09:05:00|||||||||422
1747732200000|2025-05-20 09:10:00|||||||||3554
1747732500000|2025-05-20 09:15:00|||||||||2832
1747732800000|2025-05-20 09:20:00||395||394||395||394|15369
1747733100000|2025-05-20 09:25:00|||||||||2963
1747733400000|2025-05-20 09:30:00||395||395||395||394|40666
1747733700000|2025-05-20 09:35:00|396|396|396|395|397|396|395|394|126812
1747734000000|2025-05-20 09:40:00|397|396|397|396|398|397|397|395|90687
1747734300000|2025-05-20 09:45:00|396|395|396|395|396|395|396|395|13481
1747734600000|2025-05-20 09:50:00|397|396|397|396|397|396|397|396|5960
1747734900000|2025-05-20 09:55:00|||||||||1598
1747735200000|2025-05-20 10:00:00|||||||||4387
1747735500000|2025-05-20 10:05:00|||||||||4415
1747735800000|2025-05-20 10:10:00|||||||||3
1747736100000|2025-05-20 10:15:00|||||||||4024
1747736400000|2025-05-20 10:20:00|||||||||4915
1747736700000|2025-05-20 10:25:00|||||||||17
1747737000000|2025-05-20 10:30:00|||||||||20
1747737300000|2025-05-20 10:35:00|||||||||400
1747737600000|2025-05-20 10:40:00|||||||||624
1747737900000|2025-05-20 10:45:00|396|395|396|396|396|396|396|395|57815
1747738200000|2025-05-20 10:50:00|397||397||397||397||949
1747738500000|2025-05-20 10:55:00|||||||||1389
1747738800000|2025-05-20 11:00:00|398|397|398|397|398|397|398|397|18821
1747739100000|2025-05-20 11:05:00|399|398|399|398|399|399|399|397|79562
1747739400000|2025-05-20 11:10:00||399||398||399||398|21553
1747739700000|2025-05-20 11:15:00|||||||||1165
1747740000000|2025-05-20 11:20:00|||||||||1975
1747740600000|2025-05-20 11:30:00||399||398||399||398|2751
1747740900000|2025-05-20 11:35:00|||||||||10
1747741200000|2025-05-20 11:40:00|||||||||3659
1747741500000|2025-05-20 11:45:00|400|399|400|399|400|400|400|399|35227
1747741800000|2025-05-20 11:50:00|399|398|400|399|400|399|399|398|59683
1747742100000|2025-05-20 11:55:00||400||399||400||399|7295
1747742400000|2025-05-20 12:00:00|399|400|400|399|400|400|399|399|271217
1747742700000|2025-05-20 12:05:00|||||||||737
1747743000000|2025-05-20 12:10:00|||||||||10261
1747743300000|2025-05-20 12:15:00|||||||||3623
1747743600000|2025-05-20 12:20:00|||||||||3620
1747743900000|2025-05-20 12:25:00|||||||||9137
1747744200000|2025-05-20 12:30:00|||||||||734
1747744500000|2025-05-20 12:35:00|||||||||3436
1747744800000|2025-05-20 12:40:00|||||||||7396
1747745100000|2025-05-20 12:45:00|||||||||4769
1747745400000|2025-05-20 12:50:00|||||||||5294
1747745700000|2025-05-20 12:55:00|||||||||1344
1747746000000|2025-05-20 13:00:00|||||||||6115
1747746300000|2025-05-20 13:05:00|||||||||540
1747746600000|2025-05-20 13:10:00|||||||||22744
1747746900000|2025-05-20 13:15:00|399||400||400||399||66670
1747747200000|2025-05-20 13:20:00|399|398|400|399|400|399|399|398|31529
1747747500000|2025-05-20 13:25:00|399|398|400|399|400|399|399|398|21029
1747747800000|2025-05-20 13:30:00|399|398|402|401|403|402|397|396|1822750
1747748100000|2025-05-20 13:35:00|||||||||423352
1747748400000|2025-05-20 13:40:00|401|400|401|400|401|401|401|400|408126
1747748700000|2025-05-20 13:45:00|400|399|399|398|400|400|399|398|437873
1747749000000|2025-05-20 13:50:00|400|399|400|399|401|400|400|399|452236
1747749300000|2025-05-20 13:55:00|401|400|400|399|401|400|400|399|197274
1747749600000|2025-05-20 14:00:00|||||||||213862
1747749900000|2025-05-20 14:05:00|399|398|399|398|399|398|399|398|209008
1747750200000|2025-05-20 14:10:00|400|399|400|399|400|399|400|399|205612
1747750500000|2025-05-20 14:15:00|||||||||72600
1747750800000|2025-05-20 14:20:00|||||||||281306
1747751100000|2025-05-20 14:25:00|399|398|400|399|400|399|399|398|258395
1747751400000|2025-05-20 14:30:00|||||||||301750
1747751700000|2025-05-20 14:35:00|401|400|401|400|401|400|401|400|488105
1747752000000|2025-05-20 14:40:00|400|399|401|400|401|400|400|399|627986
1747752300000|2025-05-20 14:45:00|||||||||115344
1747752600000|2025-05-20 14:50:00|402|401|402|401|402|401|402|401|143705
1747752900000|2025-05-20 14:55:00|401|400|401|400|401|400|401|400|120582
1747753200000|2025-05-20 15:00:00|400|399|400|399|400|399|400|399|237094
1747753500000|2025-05-20 15:05:00|399|398|399|398|399|398|399|398|227881
1747753800000|2025-05-20 15:10:00|||||||||152087
1747754100000|2025-05-20 15:15:00|||||||||109007
1747754400000|2025-05-20 15:20:00|400|399|399|398|400|399|399|398|331312
1747754700000|2025-05-20 15:25:00|||||||||139516
1747755000000|2025-05-20 15:30:00|||||||||94385
1747755300000|2025-05-20 15:35:00|||||||||354201
1747755600000|2025-05-20 15:40:00|||||||||52079
1747755900000|2025-05-20 15:45:00|||||||||63467
1747756200000|2025-05-20 15:50:00|||||||||108155
1747756500000|2025-05-20 15:55:00|||||||||32936
1747756800000|2025-05-20 16:00:00|398|397|398|397|398|397|398|397|599406
1747757100000|2025-05-20 16:05:00|||||||||60153
1747757400000|2025-05-20 16:10:00|397|396|399|398|399|398|397|396|640819
1747757700000|2025-05-20 16:15:00|||||||||162978
1747758000000|2025-05-20 16:20:00|||||||||64379
1747758300000|2025-05-20 16:25:00|398|397|399|398|399|398|398|397|268916
1747758600000|2025-05-20 16:30:00|||||||||48787
1747758900000|2025-05-20 16:35:00|||||||||67659
1747759200000|2025-05-20 16:40:00|||||||||70186
1747759500000|2025-05-20 16:45:00|||||||||77703
1747759800000|2025-05-20 16:50:00|||||||||84069
1747760100000|2025-05-20 16:55:00|||||||||62685
1747760400000|2025-05-20 17:00:00|400|399|400|399|400|399|400|399|291786
1747760700000|2025-05-20 17:05:00|||||||||126436
1747761000000|2025-05-20 17:10:00|||||||||79314
1747761300000|2025-05-20 17:15:00|||||||||25984
1747761600000|2025-05-20 17:20:00|||||||||50566
1747761900000|2025-05-20 17:25:00|||||||||163471
1747762200000|2025-05-20 17:30:00|||||||||72669
1747762500000|2025-05-20 17:35:00|||||||||32089
1747762800000|2025-05-20 17:40:00|||||||||99663
1747763100000|2025-05-20 17:45:00|||||||||117464
1747763400000|2025-05-20 17:50:00|||||||||32389
1747763700000|2025-05-20 17:55:00|||||||||48362
1747764000000|2025-05-20 18:00:00|||||||||100952
1747764300000|2025-05-20 18:05:00|401|400|400|399|401|400|400|399|403417
1747764600000|2025-05-20 18:10:00|||||||||20517
1747764900000|2025-05-20 18:15:00|||||||||44262
1747765200000|2025-05-20 18:20:00|399|398|399|398|399|398|399|398|266733
1747765500000|2025-05-20 18:25:00|398|397|398|397|398|397|398|397|336795
1747765800000|2025-05-20 18:30:00|||||||||91236
1747766100000|2025-05-20 18:35:00|||||||||73428
1747766400000|2025-05-20 18:40:00|||||||||118177
1747766700000|2025-05-20 18:45:00|||||||||100173
1747767000000|2025-05-20 18:50:00|||||||||40750
1747767300000|2025-05-20 18:55:00|||||||||399137
1747767600000|2025-05-20 19:00:00|397|396|397|396|397|396|397|396|159379
1747767900000|2025-05-20 19:05:00|||||||||70490
1747768200000|2025-05-20 19:10:00|398|397|398|397|398|397|398|397|344924
1747768500000|2025-05-20 19:15:00|||||||||77086
1747768800000|2025-05-20 19:20:00|||||||||17489
1747769100000|2025-05-20 19:25:00|||||||||96215
1747769400000|2025-05-20 19:30:00|||||||||43775
1747769700000|2025-05-20 19:35:00|||||||||123687
1747770000000|2025-05-20 19:40:00|||||||||114231
1747770300000|2025-05-20 19:45:00|||||||||219795
1747770600000|2025-05-20 19:50:00|||||||||179667
1747770900000|2025-05-20 19:55:00|397|396|397|396|397|396|397|396|1169331
1747771200000|2025-05-20 20:00:00|398||397||400||397||16207
1747771500000|2025-05-20 20:05:00|||||||||3225
1747771800000|2025-05-20 20:10:00|||||||||635
1747772100000|2025-05-20 20:15:00|||||||||207
1747772400000|2025-05-20 20:20:00|||||||||1220
1747772700000|2025-05-20 20:25:00|||||||||11711
1747773000000|2025-05-20 20:30:00|||||||||357
1747773300000|2025-05-20 20:35:00|||||||||862
1747773600000|2025-05-20 20:40:00|||||||||1818
1747773900000|2025-05-20 20:45:00|||||||||1759
1747774200000|2025-05-20 20:50:00|||||||||1409
1747774500000|2025-05-20 20:55:00|||||||||4760
1747774800000|2025-05-20 21:00:00|||||||||1902
1747775100000|2025-05-20 21:05:00|398|397|398|397|398|397|398|397|16536
1747775400000|2025-05-20 21:10:00|||||||||619
1747775700000|2025-05-20 21:15:00|||||||||2166
1747776000000|2025-05-20 21:20:00|||||||||993
1747776300000|2025-05-20 21:25:00|||||||||1168
1747776600000|2025-05-20 21:30:00|397||397||397||397||8801
1747776900000|2025-05-20 21:35:00|398|396|397|396|398|396|397|396|5876
1747777200000|2025-05-20 21:40:00|398|397|398|397|398|397|398|397|5557
1747777500000|2025-05-20 21:45:00|397|396|397|396|398|396|397|396|1118
1747777800000|2025-05-20 21:50:00|||||||||272
1747778100000|2025-05-20 21:55:00|||||||||2036
1747778400000|2025-05-20 22:00:00|||||||||3180
1747778700000|2025-05-20 22:05:00|398|397|397|396|398|397|397|396|4201
1747779000000|2025-05-20 22:10:00|||||||||2148
1747779300000|2025-05-20 22:15:00|||||||||2077
1747779600000|2025-05-20 22:20:00|||||||||2584
1747779900000|2025-05-20 22:25:00|||||||||33
1747780200000|2025-05-20 22:30:00|||||||||14004
1747780500000|2025-05-20 22:35:00|||||||||2117
1747780800000|2025-05-20 22:40:00|||||||||418
1747781100000|2025-05-20 22:45:00|396||397||397||396||9075
1747781400000|2025-05-20 22:50:00|||||||||1108
1747781700000|2025-05-20 22:55:00|||||||||1377
1747782000000|2025-05-20 23:00:00|||||||||5764
1747782300000|2025-05-20 23:05:00|||||||||2080
1747782600000|2025-05-20 23:10:00|||||||||19692
1747782900000|2025-05-20 23:15:00|||||||||8698
1747783200000|2025-05-20 23:20:00|||||||||3040
1747783500000|2025-05-20 23:25:00|||||||||4154
1747783800000|2025-05-20 23:30:00|||||||||1272
1747784100000|2025-05-20 23:35:00|||||||||346
1747784400000|2025-05-20 23:40:00|||||||||2512
1747784700000|2025-05-20 23:45:00|||||||||1318
1747785000000|2025-05-20 23:50:00|||||||||13803
1747785300000|2025-05-20 23:55:00|||||||||19186
1747814400000|2025-05-21 08:00:00|539|323|396|395|539|397|396|323|43666
1747814700000|2025-05-21 08:05:00|397|396|397|396|397|396|396|395|35710
1747815000000|2025-05-21 08:10:00||397||396||397||396|6802
1747815300000|2025-05-21 08:15:00|398|397|399|398|399|398|398|397|8144
1747815600000|2025-05-21 08:20:00|||||||||504
1747815900000|2025-05-21 08:25:00||399||398||399||398|9211
1747816200000|2025-05-21 08:30:00||399||398||399||398|10830
1747816500000|2025-05-21 08:35:00|398|397|398|397|398|397|398|397|12261
1747816800000|2025-05-21 08:40:00|397||398||398||397||1189
1747817100000|2025-05-21 08:45:00|||||||||1000
1747817400000|2025-05-21 08:50:00|||||||||20
1747817700000|2025-05-21 08:55:00|||||||||221
1747818000000|2025-05-21 09:00:00|||||||||1525
1747818300000|2025-05-21 09:05:00|||||||||10100
1747818600000|2025-05-21 09:10:00|||||||||3217
1747818900000|2025-05-21 09:15:00|||||||||3320
1747819200000|2025-05-21 09:20:00|||||||||261
1747819500000|2025-05-21 09:25:00|||||||||610
1747819800000|2025-05-21 09:30:00|399|398|401|400|401|401|398|398|121754
1747820100000|2025-05-21 09:35:00|402|401|402|401|403|403|401|401|92907
1747820400000|2025-05-21 09:40:00|403|402|401|400|403|402|401|400|20081
1747820700000|2025-05-21 09:45:00|402|401|402|401|402|401|402|401|18788
1747821000000|2025-05-21 09:50:00|||||||||5527
1747821300000|2025-05-21 09:55:00|||||||||6010
1747821600000|2025-05-21 10:00:00|403|402|404|403|404|403|403|402|30879
1747821900000|2025-05-21 10:05:00|403|402|403|403|404|403|403|402|24030
1747822200000|2025-05-21 10:10:00|404|402|403|402|404|402|403|402|12681
1747822500000|2025-05-21 10:15:00|||||||||11947
1747822800000|2025-05-21 10:20:00|402|401|402|401|402|401|401|401|6960
1747823100000|2025-05-21 10:25:00|401||402||402||401||2617
1747823400000|2025-05-21 10:30:00|||||||||1451
1747823700000|2025-05-21 10:35:00|||||||||242
1747824300000|2025-05-21 10:45:00|||||||||46
1747824600000|2025-05-21 10:50:00|||||||||1512
1747824900000|2025-05-21 10:55:00|||||||||356
1747825200000|2025-05-21 11:00:00|401||402||402||401||12344
1747825500000|2025-05-21 11:05:00|401|400|401|400|401|400|401|400|12034
1747825800000|2025-05-21 11:10:00|||||||||4021
1747826100000|2025-05-21 11:15:00|400|399|399|399|400|399|399|399|68534
1747826400000|2025-05-21 11:20:00||398||398||398||398|175
1747826700000|2025-05-21 11:25:00|400|399|400|399|400|399|400|399|14634
1747827600000|2025-05-21 11:40:00|||||||||40
1747827900000|2025-05-21 11:45:00|401|400|401|400|401|400|401|400|17690
1747828200000|2025-05-21 11:50:00||401||400||401||400|5369
1747828500000|2025-05-21 11:55:00|||||||||60
1747828800000|2025-05-21 12:00:00|400|399|399|398|400|399|399|398|176744
1747829100000|2025-05-21 12:05:00|||||||||5898
1747829400000|2025-05-21 12:10:00|||||||||9966
1747829700000|2025-05-21 12:15:00|||||||||17812
1747830000000|2025-05-21 12:20:00|400|399|400|399|400|399|400|399|22959
1747830300000|2025-05-21 12:25:00|||||||||7359
1747830600000|2025-05-21 12:30:00|||||||||2041
1747830900000|2025-05-21 12:35:00|||||||||7289
1747831200000|2025-05-21 12:40:00|||||||||3193
1747831500000|2025-05-21 12:45:00|||||||||7495
1747831800000|2025-05-21 12:50:00|||||||||2619
1747832100000|2025-05-21 12:55:00|401|400|401|400|401|400|400|399|35308
1747832400000|2025-05-21 13:00:00|||||||||4751
1747832700000|2025-05-21 13:05:00|||||||||3687
1747833000000|2025-05-21 13:10:00|||||||||4462
1747833300000|2025-05-21 13:15:00|||||||||44303
1747833600000|2025-05-21 13:20:00|400||401||401||400||55441
1747833900000|2025-05-21 13:25:00|400|399|400|398|401|399|399|398|62336
1747834200000|2025-05-21 13:30:00|399|399|403|402|403|402|399|399|1396258
1747834500000|2025-05-21 13:35:00|404|403|404|403|406|405|404|403|1316039
1747834800000|2025-05-21 13:40:00|403|402|404|403|404|403|403|402|331395
1747835100000|2025-05-21 13:45:00|405|404|403|402|405|404|403|402|500533
1747835400000|2025-05-21 13:50:00|404|403|403|402|404|403|403|402|359194
1747835700000|2025-05-21 13:55:00|402|401|402|401|402|401|402|401|340621
1747836000000|2025-05-21 14:00:00|403|402|402|401|403|402|402|401|287009
1747836300000|2025-05-21 14:05:00|||||||||157140
1747836600000|2025-05-21 14:10:00|||||||||312755
1747836900000|2025-05-21 14:15:00|401|400|401|400|401|400|401|400|251960
1747837200000|2025-05-21 14:20:00|||||||||200838
1747837500000|2025-05-21 14:25:00|402|401|402|401|402|401|402|401|285639
1747837800000|2025-05-21 14:30:00|||||||||116607
1747838100000|2025-05-21 14:35:00|||||||||146418
1747838400000|2025-05-21 14:40:00|||||||||98270
1747838700000|2025-05-21 14:45:00|||||||||90087
1747839000000|2025-05-21 14:50:00|||||||||93443
1747839300000|2025-05-21 14:55:00|401|400|401|400|401|401|401|400|247956
1747839600000|2025-05-21 15:00:00|400|399|403|402|403|402|400|399|1303536
1747839900000|2025-05-21 15:05:00|||||||||200782
1747840200000|2025-05-21 15:10:00|||||||||84098
1747840500000|2025-05-21 15:15:00|404|403|404|403|404|403|404|403|223693
1747840800000|2025-05-21 15:20:00|||||||||63623
1747841100000|2025-05-21 15:25:00|||||||||109059
1747841400000|2025-05-21 15:30:00|||||||||108359
1747841700000|2025-05-21 15:35:00|||||||||90648
1747842000000|2025-05-21 15:40:00|403|402|403|402|403|402|403|402|253972
1747842300000|2025-05-21 15:45:00|||||||||69323
1747842600000|2025-05-21 15:50:00|||||||||74064
1747842900000|2025-05-21 15:55:00|||||||||115848
1747843200000|2025-05-21 16:00:00|||||||||52363
1747843500000|2025-05-21 16:05:00|402|401|401|400|402|401|401|400|305194
1747843800000|2025-05-21 16:10:00|402|401|402|401|402|401|402|401|294848
1747844100000|2025-05-21 16:15:00|401|400|401|400|401|400|401|400|243212
1747844400000|2025-05-21 16:20:00|||||||||223788
1747844700000|2025-05-21 16:25:00|402|401|401|400|402|401|401|400|465678
1747845000000|2025-05-21 16:30:00|||||||||77066
1747845300000|2025-05-21 16:35:00|||||||||66970
1747845600000|2025-05-21 16:40:00|||||||||65712
1747845900000|2025-05-21 16:45:00|||||||||46293
1747846200000|2025-05-21 16:50:00|402|401|401|400|402|401|401|400|686319
1747846500000|2025-05-21 16:55:00|402|401|402|401|402|401|402|401|427982
1747846800000|2025-05-21 17:00:00|||||||||71795
1747847100000|2025-05-21 17:05:00|||||||||64698
1747847400000|2025-05-21 17:10:00|||||||||78290
1747847700000|2025-05-21 17:15:00|401|400|401|400|401|400|401|400|608147
1747848000000|2025-05-21 17:20:00|||||||||1283533
1747848300000|2025-05-21 17:25:00|||||||||2336497
1747848600000|2025-05-21 17:30:00|400|399|399|398|400|399|397|396|3893051
1747848900000|2025-05-21 17:35:00|400|399|400|399|400|399|399|399|313394
1747849200000|2025-05-21 17:40:00|||||||||51368
1747849500000|2025-05-21 17:45:00|399|398|399|398|399|398|399|398|198986
1747849800000|2025-05-21 17:50:00|398|397|398|397|398|397|398|397|99692
1747850100000|2025-05-21 17:55:00|||||||||87250
1747850400000|2025-05-21 18:00:00|||||||||179753
1747850700000|2025-05-21 18:05:00|397|396|398|397|398|397|397|396|404049
1747851000000|2025-05-21 18:10:00|||||||||95996
1747851300000|2025-05-21 18:15:00|||||||||37037
1747851600000|2025-05-21 18:20:00|397|396|397|396|397|396|397|396|192629
1747851900000|2025-05-21 18:25:00|||||||||165362
1747852200000|2025-05-21 18:30:00|||||||||104030
1747852500000|2025-05-21 18:35:00|||||||||61546
1747852800000|2025-05-21 18:40:00|||||||||123118
1747853100000|2025-05-21 18:45:00|||||||||178620
1747853400000|2025-05-21 18:50:00|||||||||69844
1747853700000|2025-05-21 18:55:00|396|395|396|395|396|395|396|395|348487
1747854000000|2025-05-21 19:00:00|||||||||28196
1747854300000|2025-05-21 19:05:00|395|394|395|394|395|394|395|394|450764
1747854600000|2025-05-21 19:10:00|394|393|394|393|394|393|394|393|340138
1747854900000|2025-05-21 19:15:00|||||||||110787
1747855200000|2025-05-21 19:20:00|393|392|393|392|393|392|393|392|376450
1747855500000|2025-05-21 19:25:00|||||||||200832
1747855800000|2025-05-21 19:30:00|394|393|394|393|394|393|394|393|529248
1747856100000|2025-05-21 19:35:00|393|392|393|392|393|392|393|392|715019
1747856400000|2025-05-21 19:40:00|394|393|394|393|394|393|393|393|372128
1747856700000|2025-05-21 19:45:00|||||||||262725
1747857000000|2025-05-21 19:50:00|395|394|394|393|395|394|394|393|716786
1747857300000|2025-05-21 19:55:00|393|392|394|393|394|393|393|392|1652715
1747857600000|2025-05-21 20:00:00|395|392|395|394|395|394|394|392|144465
1747857900000|2025-05-21 20:05:00|||||||||14596
1747858200000|2025-05-21 20:10:00|396|395|397|396|397|397|395|394|18664
1747858500000|2025-05-21 20:15:00|396|395|395|394|397|395|395|394|90429
1747858800000|2025-05-21 20:20:00|||||||||397
1747859100000|2025-05-21 20:25:00|||||||||1613
1747859400000|2025-05-21 20:30:00|||||||||72
1747859700000|2025-05-21 20:35:00|||||||||10637
1747860000000|2025-05-21 20:40:00|||||||||4089
1747860300000|2025-05-21 20:45:00|||||||||3666
1747860600000|2025-05-21 20:50:00|||||||||4825
1747860900000|2025-05-21 20:55:00|||||||||12160
1747861200000|2025-05-21 21:00:00|||||||||957
1747861500000|2025-05-21 21:05:00|||||||||1204
1747861800000|2025-05-21 21:10:00||395||394||395||394|27628
1747862100000|2025-05-21 21:15:00|||||||||2314
1747862400000|2025-05-21 21:20:00||395||394||395||394|2941
1747862700000|2025-05-21 21:25:00|||||||||2216
1747863000000|2025-05-21 21:30:00|||||||||485
1747863300000|2025-05-21 21:35:00|||||||||75
1747863600000|2025-05-21 21:40:00|||||||||10000
1747863900000|2025-05-21 21:45:00|||||||||20201
1747864200000|2025-05-21 21:50:00|||||||||143
1747864500000|2025-05-21 21:55:00|||||||||1101
1747864800000|2025-05-21 22:00:00|||||||||1747
1747865100000|2025-05-21 22:05:00|||||||||4404
1747865400000|2025-05-21 22:10:00|||||||||420
1747865700000|2025-05-21 22:15:00|||||||||800
1747866000000|2025-05-21 22:20:00|||||||||10607
1747866300000|2025-05-21 22:25:00|||||||||1616
1747866600000|2025-05-21 22:30:00|||||||||2968
1747866900000|2025-05-21 22:35:00|||||||||1498
1747867200000|2025-05-21 22:40:00|||||||||681
1747867500000|2025-05-21 22:45:00|394|393|394|393|395|393|394|393|27064
1747867800000|2025-05-21 22:50:00|||||||||1913
1747868100000|2025-05-21 22:55:00|||||||||4070
1747868400000|2025-05-21 23:00:00|||||||||1000
1747868700000|2025-05-21 23:05:00|||||||||456
1747869000000|2025-05-21 23:10:00|||||||||2653
1747869300000|2025-05-21 23:15:00|||||||||1150
1747869600000|2025-05-21 23:20:00|||||||||8753
1747869900000|2025-05-21 23:25:00|||||||||2725
1747870200000|2025-05-21 23:30:00|||||||||2894
1747870500000|2025-05-21 23:35:00|||||||||6404
1747870800000|2025-05-21 23:40:00|||||||||9587
1747871100000|2025-05-21 23:45:00|||||||||6243
1747871400000|2025-05-21 23:50:00|||||||||5143
1747871700000|2025-05-21 23:55:00|395|394|395|394|395|394|394|393|6632
1747900800000|2025-05-22 08:00:00|393|323|394|393|394|393|393|323|6864
1747901100000|2025-05-22 08:05:00|393|394|394|393|394|394|393|393|43964
1747901400000|2025-05-22 08:10:00|||||||||655
1747901700000|2025-05-22 08:15:00||394||393||394||393|6248
1747902000000|2025-05-22 08:20:00|||||||||2205
1747902300000|2025-05-22 08:25:00|||||||||265
1747902600000|2025-05-22 08:30:00|||||||||1758
1747902900000|2025-05-22 08:35:00|||||||||197
1747903200000|2025-05-22 08:40:00|||||||||821
1747903500000|2025-05-22 08:45:00|393||394||394||393||40929
1747903800000|2025-05-22 08:50:00|393|392|393|392|394|392|393|392|104242
1747904100000|2025-05-22 08:55:00|||||||||2349
1747904400000|2025-05-22 09:00:00|||||||||1595
1747904700000|2025-05-22 09:05:00|||||||||703
1747905000000|2025-05-22 09:10:00|||||||||1071
1747905300000|2025-05-22 09:15:00|||||||||5500
1747905600000|2025-05-22 09:20:00|||||||||153
1747905900000|2025-05-22 09:25:00|||||||||185
1747906200000|2025-05-22 09:30:00|||||||||748
1747906500000|2025-05-22 09:35:00||393||393||393||393|7335
1747906800000|2025-05-22 09:40:00|394||394||394||394||1007
1747907100000|2025-05-22 09:45:00|||||||||900
1747907400000|2025-05-22 09:50:00|||||||||88
1747908600000|2025-05-22 10:10:00|||||||||152
1747908900000|2025-05-22 10:15:00|||||||||3957
1747909200000|2025-05-22 10:20:00|393||394||394||393||10728
1747909500000|2025-05-22 10:25:00|||||||||225
1747909800000|2025-05-22 10:30:00|||||||||1000
1747910100000|2025-05-22 10:35:00|||||||||1448
1747910400000|2025-05-22 10:40:00|||||||||3180
1747910700000|2025-05-22 10:45:00|||||||||1850
1747911000000|2025-05-22 10:50:00|||||||||29
1747911300000|2025-05-22 10:55:00|||||||||22
1747911600000|2025-05-22 11:00:00|||||||||1747
1747911900000|2025-05-22 11:05:00|393|392|393|392|393|392|393|392|16665
1747912800000|2025-05-22 11:20:00|||||||||1299
1747913100000|2025-05-22 11:25:00|||||||||700
1747913400000|2025-05-22 11:30:00|||||||||1722
1747913700000|2025-05-22 11:35:00|||||||||1016
1747914000000|2025-05-22 11:40:00|||||||||105
1747914300000|2025-05-22 11:45:00|||||||||380
1747914600000|2025-05-22 11:50:00|||||||||200
1747914900000|2025-05-22 11:55:00|||||||||654
1747915200000|2025-05-22 12:00:00|||||||||103158
1747915500000|2025-05-22 12:05:00|392|391|392|391|392|391|391|391|73670
1747915800000|2025-05-22 12:10:00|||||||||945
1747916100000|2025-05-22 12:15:00|||||||||12128
1747916400000|2025-05-22 12:20:00|||||||||12956
1747916700000|2025-05-22 12:25:00|||||||||7331
1747917000000|2025-05-22 12:30:00|||||||||19844
1747917300000|2025-05-22 12:35:00|||||||||4514
1747917600000|2025-05-22 12:40:00|||||||||4816
1747917900000|2025-05-22 12:45:00|391|390|391|390|391|390|391|390|56079
1747918200000|2025-05-22 12:50:00|||||||||1977
1747918500000|2025-05-22 12:55:00|||||||||7976
1747918800000|2025-05-22 13:00:00|||||||||17842
1747919100000|2025-05-22 13:05:00|||||||||9440
1747919400000|2025-05-22 13:10:00|392|391|392|391|392|391|392|390|36744
1747919700000|2025-05-22 13:15:00|||||||||14125
1747920000000|2025-05-22 13:20:00|||||||||28124
1747920300000|2025-05-22 13:25:00|391|390|391|390|391|390|391|390|9615
1747920600000|2025-05-22 13:30:00|390|389|389|388|392|391|388|387|1449498
1747920900000|2025-05-22 13:35:00|388|387|388|387|390|389|388|387|572956
1747921200000|2025-05-22 13:40:00|389|388|388|387|389|388|388|387|472697
1747921500000|2025-05-22 13:45:00|387|386|388|387|388|387|387|386|467397
1747921800000|2025-05-22 13:50:00|389|388|389|388|389|388|387|386|599277
1747922100000|2025-05-22 13:55:00|390|389|390|389|390|389|389|388|260315
1747922400000|2025-05-22 14:00:00|391|390|391|390|392|391|391|390|268477
1747922700000|2025-05-22 14:05:00|392|391|392|391|392|391|392|391|106574
1747923000000|2025-05-22 14:10:00|391|390|391|390|391|390|391|390|128019
1747923300000|2025-05-22 14:15:00|||||||||263814
1747923600000|2025-05-22 14:20:00|392|391|390|389|392|391|390|389|316818
1747923900000|2025-05-22 14:25:00|||||||||88246
1747924200000|2025-05-22 14:30:00|||||||||203457
1747924500000|2025-05-22 14:35:00|389|388|389|388|389|388|389|388|230320
1747924800000|2025-05-22 14:40:00|388|387|388|387|388|387|388|387|305207
1747925100000|2025-05-22 14:45:00|389|388|389|388|389|388|389|388|251968
1747925400000|2025-05-22 14:50:00|||||||||83574
1747925700000|2025-05-22 14:55:00|388|387|388|387|388|387|388|387|391636
1747926000000|2025-05-22 15:00:00|||||||||207371
1747926300000|2025-05-22 15:05:00|||||||||88156
1747926600000|2025-05-22 15:10:00|389|388|388|387|389|388|388|387|354932
1747926900000|2025-05-22 15:15:00|387|386|389|388|389|388|387|386|594126
1747927200000|2025-05-22 15:20:00|||||||||75099
1747927500000|2025-05-22 15:25:00|390|389|389|388|390|389|389|388|531535
1747927800000|2025-05-22 15:30:00|390|389|391|390|391|390|390|389|518876
1747928100000|2025-05-22 15:35:00|392|391|392|391|392|391|392|391|425730
1747928400000|2025-05-22 15:40:00|||||||||66835
1747928700000|2025-05-22 15:45:00|||||||||75806
1747929000000|2025-05-22 15:50:00|391|390|390|389|391|390|390|389|323810
1747929300000|2025-05-22 15:55:00|||||||||49112
1747929600000|2025-05-22 16:00:00|||||||||22744
1747929900000|2025-05-22 16:05:00|||||||||42658
1747930200000|2025-05-22 16:10:00|391|390|391|390|391|390|390|389|496673
1747930500000|2025-05-22 16:15:00|390|389|390|389|390|389|390|389|290944
1747930800000|2025-05-22 16:20:00|||||||||16234
1747931100000|2025-05-22 16:25:00|||||||||34890
1747931400000|2025-05-22 16:30:00|389|388|389|388|389|388|389|388|265714
1747931700000|2025-05-22 16:35:00|||||||||127133
1747932000000|2025-05-22 16:40:00|||||||||46956
1747932300000|2025-05-22 16:45:00|||||||||39429
1747932600000|2025-05-22 16:50:00|||||||||149093
1747932900000|2025-05-22 16:55:00|388|387|388|387|388|387|388|387|272022
1747933200000|2025-05-22 17:00:00|||||||||32923
1747933500000|2025-05-22 17:05:00|||||||||53069
1747933800000|2025-05-22 17:10:00|||||||||39802
1747934100000|2025-05-22 17:15:00|389|388|389|388|389|388|389|388|346704
1747934400000|2025-05-22 17:20:00|||||||||207606
1747934700000|2025-05-22 17:25:00|||||||||60789
1747935000000|2025-05-22 17:30:00|||||||||57783
1747935300000|2025-05-22 17:35:00|||||||||77979
1747935600000|2025-05-22 17:40:00|||||||||73607
1747935900000|2025-05-22 17:45:00|390|389|390|389|390|389|390|389|169101
1747936200000|2025-05-22 17:50:00|||||||||146446
1747936500000|2025-05-22 17:55:00|||||||||57480
1747936800000|2025-05-22 18:00:00|||||||||44231
1747937100000|2025-05-22 18:05:00|||||||||54552
1747937400000|2025-05-22 18:10:00|||||||||28687
1747937700000|2025-05-22 18:15:00|||||||||75950
1747938000000|2025-05-22 18:20:00|||||||||105582
1747938300000|2025-05-22 18:25:00|||||||||56373
1747938600000|2025-05-22 18:30:00|389|388|389|388|389|388|389|388|278856
1747938900000|2025-05-22 18:35:00|||||||||86617
1747939200000|2025-05-22 18:40:00|||||||||76717
1747939500000|2025-05-22 18:45:00|||||||||64310
1747939800000|2025-05-22 18:50:00|||||||||35124
1747940100000|2025-05-22 18:55:00|||||||||31404
1747940400000|2025-05-22 19:00:00|||||||||47246
1747940700000|2025-05-22 19:05:00|||||||||253563
1747941000000|2025-05-22 19:10:00|||||||||151907
1747941300000|2025-05-22 19:15:00|||||||||212464
1747941600000|2025-05-22 19:20:00|390|389|389|388|390|389|389|388|513415
1747941900000|2025-05-22 19:25:00|390|389|389|388|390|389|389|388|311957
1747942200000|2025-05-22 19:30:00|||||||||57441
1747942500000|2025-05-22 19:35:00|||||||||89742
1747942800000|2025-05-22 19:40:00|||||||||94275
1747943100000|2025-05-22 19:45:00|||||||||837956
1747943400000|2025-05-22 19:50:00|388|387|388|387|388|387|388|387|541879
1747943700000|2025-05-22 19:55:00|389|388|388|387|389|388|388|387|1239884
1747944000000|2025-05-22 20:00:00|389|388|389|388|389|388|389|388|1517356
1747944300000|2025-05-22 20:05:00|||||||||3800713
1747944600000|2025-05-22 20:10:00|||||||||1203
1747944900000|2025-05-22 20:15:00|||||||||2459
1747945200000|2025-05-22 20:20:00|||||||||532
1747945500000|2025-05-22 20:25:00|||||||||2299
1747945800000|2025-05-22 20:30:00|||||||||1522
1747946100000|2025-05-22 20:35:00|||||||||6091
1747946400000|2025-05-22 20:40:00|||||||||3068
1747946700000|2025-05-22 20:45:00|||||||||752
1747947000000|2025-05-22 20:50:00|||||||||3724
1747947300000|2025-05-22 20:55:00|||||||||974
1747947600000|2025-05-22 21:00:00|||||||||51929
1747947900000|2025-05-22 21:05:00|||||||||143
1747948200000|2025-05-22 21:10:00|||||||||4104
1747948500000|2025-05-22 21:15:00|||||||||1940
1747948800000|2025-05-22 21:20:00|||||||||745
1747949100000|2025-05-22 21:25:00|||||||||2823
1747949400000|2025-05-22 21:30:00|||||||||2105
1747949700000|2025-05-22 21:35:00|||||||||2211
1747950000000|2025-05-22 21:40:00|||||||||4535
1747950300000|2025-05-22 21:45:00|||||||||483
1747950600000|2025-05-22 21:50:00|||||||||777
1747950900000|2025-05-22 21:55:00|||||||||285
1747951200000|2025-05-22 22:00:00|||||||||554
1747951500000|2025-05-22 22:05:00|||||||||1775
1747951800000|2025-05-22 22:10:00|||||||||8761
1747952100000|2025-05-22 22:15:00|||||||||214
1747952400000|2025-05-22 22:20:00|||||||||1395
1747952700000|2025-05-22 22:25:00|||||||||1658
1747953000000|2025-05-22 22:30:00|||||||||1037
1747953300000|2025-05-22 22:35:00|||||||||477
1747953600000|2025-05-22 22:40:00|||||||||6890
1747953900000|2025-05-22 22:45:00|||||||||64
1747954200000|2025-05-22 22:50:00|||||||||49
1747954500000|2025-05-22 22:55:00|||||||||2265
1747954800000|2025-05-22 23:00:00|||||||||42012
1747955100000|2025-05-22 23:05:00|||||||||211
1747955400000|2025-05-22 23:10:00|||||||||8406
1747955700000|2025-05-22 23:15:00|||||||||2720
1747956000000|2025-05-22 23:20:00|||||||||2693
1747956300000|2025-05-22 23:25:00|||||||||1303
1747956600000|2025-05-22 23:30:00|||||||||2201
1747956900000|2025-05-22 23:35:00|||||||||24668
1747957200000|2025-05-22 23:40:00|||||||||1202
1747957500000|2025-05-22 23:45:00|||||||||1476
1747957800000|2025-05-22 23:50:00|||||||||11617
1747958100000|2025-05-22 23:55:00|388||389||389||388||22165
1747987200000|2025-05-23 08:00:00|438|323|387|386|438|387|387|323|5711
1747987500000|2025-05-23 08:05:00||387||386||387||386|11741
1747987800000|2025-05-23 08:10:00|388|387|388|387|388|387|388|387|4337
1747988100000|2025-05-23 08:15:00|||||||||3376
1747988400000|2025-05-23 08:20:00|||||||||4621
1747988700000|2025-05-23 08:25:00|||||||||1110
1747989000000|2025-05-23 08:30:00|||||||||2750
1747989300000|2025-05-23 08:35:00|||||||||209
1747989600000|2025-05-23 08:40:00|||||||||1001
1747989900000|2025-05-23 08:45:00|||||||||8296
1747990200000|2025-05-23 08:50:00|||||||||4690
1747990500000|2025-05-23 08:55:00|||||||||21
1747990800000|2025-05-23 09:00:00|||||||||3001
1747991100000|2025-05-23 09:05:00|389|388|389|388|389|388|389|388|10915
1747991400000|2025-05-23 09:10:00|||||||||200
1747991700000|2025-05-23 09:15:00|390|389|390|389|390|389|390|389|4620
1747992000000|2025-05-23 09:20:00|389|388|388|387|389|388|388|387|12129
1747992300000|2025-05-23 09:25:00|||||||||4102
1747992600000|2025-05-23 09:30:00|||||||||1628
1747992900000|2025-05-23 09:35:00|||||||||16
1747993200000|2025-05-23 09:40:00|||||||||1001
1747993500000|2025-05-23 09:45:00|||||||||2940
1747993800000|2025-05-23 09:50:00|389|388|389|388|389|388|389|388|1811
1747994100000|2025-05-23 09:55:00|||||||||146
1747994400000|2025-05-23 10:00:00|||||||||2430
1747994700000|2025-05-23 10:05:00|||||||||1
1747995000000|2025-05-23 10:10:00|||||||||100
1747995300000|2025-05-23 10:15:00|||||||||67
1747995600000|2025-05-23 10:20:00|||||||||50
1747995900000|2025-05-23 10:25:00|||||||||7
1747996200000|2025-05-23 10:30:00|||||||||31
1747996500000|2025-05-23 10:35:00|||||||||5000
1747996800000|2025-05-23 10:40:00|||||||||2400
1747997100000|2025-05-23 10:45:00|||||||||50
1747997400000|2025-05-23 10:50:00|||||||||5623
1747997700000|2025-05-23 10:55:00|||||||||55
1747998000000|2025-05-23 11:00:00|||||||||474
1747998300000|2025-05-23 11:05:00|388||389||389||388||12283
1747998900000|2025-05-23 11:15:00|||||||||6000
1747999200000|2025-05-23 11:20:00|388||389||389||388||5322
1747999500000|2025-05-23 11:25:00|||||||||570
1748000100000|2025-05-23 11:35:00|||||||||1002
1748000400000|2025-05-23 11:40:00|388|387|387|387|388|387|387|387|17895
1748000700000|2025-05-23 11:45:00|386|386|386|385|386|386|385|385|20946
1748001000000|2025-05-23 11:50:00|385||386||386||385||50520
1748001300000|2025-05-23 11:55:00|385|384|385|384|385|384|385|384|26637
1748001600000|2025-05-23 12:00:00|384|383|384|383|385|384|383|383|241782
1748001900000|2025-05-23 12:05:00|383||384||384||383||43286
1748002200000|2025-05-23 12:10:00|383||383||384||383||28962
1748002500000|2025-05-23 12:15:00|384|382|383|382|384|382|383|382|2932
1748002800000|2025-05-23 12:20:00|||||||||15276
1748003100000|2025-05-23 12:25:00|||||||||33173
1748003400000|2025-05-23 12:30:00|||||||||140922
1748003700000|2025-05-23 12:35:00|||||||||21859
1748004000000|2025-05-23 12:40:00|||||||||28725
1748004300000|2025-05-23 12:45:00|||||||||23059
1748004600000|2025-05-23 12:50:00|||||||||8272
1748004900000|2025-05-23 12:55:00|||||||||28330
1748005200000|2025-05-23 13:00:00|||||||||1464
1748005500000|2025-05-23 13:05:00|382||383||383||382||59299
1748005800000|2025-05-23 13:10:00|||||||||10984
1748006100000|2025-05-23 13:15:00|||||||||5443
1748006400000|2025-05-23 13:20:00|||||||||24665
1748006700000|2025-05-23 13:25:00||383||382||383||382|18993
1748007000000|2025-05-23 13:30:00|382|381|379|378|382|381|375|374|1919296
1748007300000|2025-05-23 13:35:00|378|377|380|379|380|379|378|377|689013
1748007600000|2025-05-23 13:40:00|||||||||210967
1748007900000|2025-05-23 13:45:00|379|378|380|379|380|379|379|378|377904
1748008200000|2025-05-23 13:50:00|||||||||241264
1748008500000|2025-05-23 13:55:00|||||||||165280
1748008800000|2025-05-23 14:00:00|||||||||190710
1748009100000|2025-05-23 14:05:00|381|380|380|379|381|380|380|379|224560
1748009400000|2025-05-23 14:10:00|||||||||158803
1748009700000|2025-05-23 14:15:00|||||||||267073
1748010000000|2025-05-23 14:20:00|379|378|379|378|379|378|378|377|485589
1748010300000|2025-05-23 14:25:00|378|377|378|377|378|377|378|377|108788
1748010600000|2025-05-23 14:30:00|||||||||267583
1748010900000|2025-05-23 14:35:00|||||||||286992
1748011200000|2025-05-23 14:40:00|379|378|379|378|379|378|379|378|232130
1748011500000|2025-05-23 14:45:00|||||||||188104
1748011800000|2025-05-23 14:50:00|378|377|378|377|378|377|378|377|325285
1748012100000|2025-05-23 14:55:00|||||||||79213
1748012400000|2025-05-23 15:00:00|379|378|379|378|379|378|379|378|235759
1748012700000|2025-05-23 15:05:00|||||||||101828
1748013000000|2025-05-23 15:10:00|||||||||89633
1748013300000|2025-05-23 15:15:00|||||||||178910
1748013600000|2025-05-23 15:20:00|380|379|380|379|380|379|380|379|267313
1748013900000|2025-05-23 15:25:00|||||||||105734
1748014200000|2025-05-23 15:30:00|||||||||243710
1748014500000|2025-05-23 15:35:00|||||||||120748
1748014800000|2025-05-23 15:40:00|||||||||90912
1748015100000|2025-05-23 15:45:00|||||||||66348
1748015400000|2025-05-23 15:50:00|379|378|379|378|379|378|379|378|175863
1748015700000|2025-05-23 15:55:00|||||||||52926
1748016000000|2025-05-23 16:00:00|||||||||201709
1748016300000|2025-05-23 16:05:00|||||||||79757
1748016600000|2025-05-23 16:10:00|||||||||30792
1748016900000|2025-05-23 16:15:00|||||||||107428
1748017200000|2025-05-23 16:20:00|||||||||154566
1748017500000|2025-05-23 16:25:00|||||||||82158
1748017800000|2025-05-23 16:30:00|||||||||92219
1748018100000|2025-05-23 16:35:00|380|379|380|379|380|379|380|379|191418
1748018400000|2025-05-23 16:40:00|||||||||57644
1748018700000|2025-05-23 16:45:00|||||||||67773
1748019000000|2025-05-23 16:50:00|||||||||254067
1748019300000|2025-05-23 16:55:00|||||||||116355
1748019600000|2025-05-23 17:00:00|||||||||19963
1748019900000|2025-05-23 17:05:00|381|380|381|380|381|380|381|380|124886
1748020200000|2025-05-23 17:10:00|||||||||143417
1748020500000|2025-05-23 17:15:00|||||||||39526
1748020800000|2025-05-23 17:20:00|||||||||162279
1748021100000|2025-05-23 17:25:00|||||||||20119
1748021400000|2025-05-23 17:30:00|||||||||23422
1748021700000|2025-05-23 17:35:00|||||||||24234
1748022000000|2025-05-23 17:40:00|||||||||40202
1748022300000|2025-05-23 17:45:00|||||||||80818
1748022600000|2025-05-23 17:50:00|382|381|381|380|382|381|381|380|276128
1748022900000|2025-05-23 17:55:00|||||||||25396
1748023200000|2025-05-23 18:00:00|382|381|382|381|382|381|382|381|200548
1748023500000|2025-05-23 18:05:00|||||||||20465
1748023800000|2025-05-23 18:10:00|||||||||171413
1748024100000|2025-05-23 18:15:00|||||||||37537
1748024400000|2025-05-23 18:20:00|381|380|381|380|381|380|381|380|175505
1748024700000|2025-05-23 18:25:00|||||||||38921
1748025000000|2025-05-23 18:30:00|||||||||49667
1748025300000|2025-05-23 18:35:00|||||||||95902
1748025600000|2025-05-23 18:40:00|||||||||56117
1748025900000|2025-05-23 18:45:00|||||||||22186
1748026200000|2025-05-23 18:50:00|||||||||48674
1748026500000|2025-05-23 18:55:00|||||||||105832
1748026800000|2025-05-23 19:00:00|||||||||95641
1748027100000|2025-05-23 19:05:00|||||||||206035
1748027400000|2025-05-23 19:10:00|||||||||44173
1748027700000|2025-05-23 19:15:00|||||||||49869
1748028000000|2025-05-23 19:20:00|||||||||61351
1748028300000|2025-05-23 19:25:00|||||||||46384
1748028600000|2025-05-23 19:30:00|||||||||63236
1748028900000|2025-05-23 19:35:00|||||||||331743
1748029200000|2025-05-23 19:40:00|380|379|380|379|380|379|380|379|429155
1748029500000|2025-05-23 19:45:00|||||||||200556
1748029800000|2025-05-23 19:50:00|381|380|381|380|381|380|380|380|615919
1748030100000|2025-05-23 19:55:00|382|381|382|381|382|381|382|381|955035
1748030400000|2025-05-23 20:00:00|||||||||6368
1748030700000|2025-05-23 20:05:00|||||||||1730
1748031000000|2025-05-23 20:10:00|||||||||2729
1748031300000|2025-05-23 20:15:00|||||||||343
1748031600000|2025-05-23 20:20:00|||||||||4253
1748031900000|2025-05-23 20:25:00|||||||||2245
1748032200000|2025-05-23 20:30:00|381||382||382||381||9396
1748032500000|2025-05-23 20:35:00|||||||||16
1748032800000|2025-05-23 20:40:00|||||||||5667
1748033100000|2025-05-23 20:45:00|||||||||5336
1748033400000|2025-05-23 20:50:00|||||||||1431
1748033700000|2025-05-23 20:55:00|||||||||3804
1748332800000|2025-05-27 08:00:00|453|323|369|368|453|370|368|323|168157
1748333100000|2025-05-27 08:05:00|368|367|370|369|370|369|368|367|86948
1748333400000|2025-05-27 08:10:00|371|370|371|371|372|371|371|369|59353
1748333700000|2025-05-27 08:15:00|372|372|374|373|374|374|372|371|29461
1748334000000|2025-05-27 08:20:00|||||||||8763
1748334300000|2025-05-27 08:25:00|373|374|374|373|374|374|373|373|52103
1748334600000|2025-05-27 08:30:00|||||||||13292
1748334900000|2025-05-27 08:35:00|||||||||1648
1748335200000|2025-05-27 08:40:00|||||||||1676
1748335500000|2025-05-27 08:45:00|373|372|373|372|374|373|373|372|73825
1748335800000|2025-05-27 08:50:00||373||372||373||372|4946
1748336100000|2025-05-27 08:55:00|||||||||11672
1748336400000|2025-05-27 09:00:00|||||||||20138
1748336700000|2025-05-27 09:05:00|||||||||976
1748337000000|2025-05-27 09:10:00||373||372||373||372|48406
1748337300000|2025-05-27 09:15:00|||||||||2797
1748337600000|2025-05-27 09:20:00||373||372||373||372|8514
1748337900000|2025-05-27 09:25:00|374|373|374|373|374|373|374|373|31540
1748338200000|2025-05-27 09:30:00|||||||||27483
1748338500000|2025-05-27 09:35:00|||||||||24811
1748338800000|2025-05-27 09:40:00|||||||||7063
1748339100000|2025-05-27 09:45:00|||||||||4595
1748339400000|2025-05-27 09:50:00|||||||||10110
1748339700000|2025-05-27 09:55:00|||||||||2742
1748340000000|2025-05-27 10:00:00|||||||||2004
1748340300000|2025-05-27 10:05:00|||||||||7256
1748340600000|2025-05-27 10:10:00|||||||||4052
1748340900000|2025-05-27 10:15:00|||||||||4640
1748341200000|2025-05-27 10:20:00|||||||||11771
1748341500000|2025-05-27 10:25:00|||||||||5553
1748341800000|2025-05-27 10:30:00|||||||||13942
1748342100000|2025-05-27 10:35:00|||||||||10362
1748342400000|2025-05-27 10:40:00|||||||||6740
1748342700000|2025-05-27 10:45:00|373|372|373|372|374|372|373|372|71780
1748343000000|2025-05-27 10:50:00||373||372||373||372|9856
1748343300000|2025-05-27 10:55:00|372|371|372|371|373|372|372|371|62588
1748343600000|2025-05-27 11:00:00|373|372|373|372|373|373|373|371|26195
1748343900000|2025-05-27 11:05:00|||||||||2255
1748344200000|2025-05-27 11:10:00|374|373|374|373|374|373|374|373|1708
1748344500000|2025-05-27 11:15:00|373|372|373|372|373|372|373|372|35349
1748344800000|2025-05-27 11:20:00|||||||||883
1748345100000|2025-05-27 11:25:00|||||||||1331
1748345400000|2025-05-27 11:30:00|||||||||6125
1748345700000|2025-05-27 11:35:00|||||||||6359
1748346000000|2025-05-27 11:40:00|||||||||3692
1748346300000|2025-05-27 11:45:00|||||||||915
1748346600000|2025-05-27 11:50:00|||||||||4218
1748346900000|2025-05-27 11:55:00|||||||||17940
1748347200000|2025-05-27 12:00:00|372|371|372|371|372|371|371|370|378520
1748347500000|2025-05-27 12:05:00|373|372|373|372|373|372|373|372|26683
1748347800000|2025-05-27 12:10:00|||||||||14323
1748348100000|2025-05-27 12:15:00|||||||||34033
1748348400000|2025-05-27 12:20:00|||||||||14801
1748348700000|2025-05-27 12:25:00|||||||||13959
1748349000000|2025-05-27 12:30:00|||||||||12421
1748349300000|2025-05-27 12:35:00|||||||||56807
1748349600000|2025-05-27 12:40:00|||||||||71845
1748349900000|2025-05-27 12:45:00|||||||||26635
1748350200000|2025-05-27 12:50:00|||||||||31384
1748350500000|2025-05-27 12:55:00|||||||||6313
1748350800000|2025-05-27 13:00:00|||||||||42080
1748351100000|2025-05-27 13:05:00|||||||||18909
1748351400000|2025-05-27 13:10:00|||||||||19210
1748351700000|2025-05-27 13:15:00||373||373||373||373|180839
1748352000000|2025-05-27 13:20:00|374|372|374|373|374|374|373|372|26321
1748352300000|2025-05-27 13:25:00|373|374|373|372|373|374|372|372|55769
1748352600000|2025-05-27 13:30:00|374|373|367|366|374|373|367|366|2203413
1748352900000|2025-05-27 13:35:00|366|365|367|366|367|366|364|363|2445591
1748353200000|2025-05-27 13:40:00|368|367|366|365|368|367|365|364|1220890
1748353500000|2025-05-27 13:45:00|367|366|367|366|367|366|366|366|753301
1748353800000|2025-05-27 13:50:00|368|367|367|366|368|367|367|366|737074
1748354100000|2025-05-27 13:55:00|368|367|369|368|369|368|367|367|496832
1748354400000|2025-05-27 14:00:00|370|369|370|369|371|370|370|369|547010
1748354700000|2025-05-27 14:05:00|371|370|370|369|371|370|370|369|558450
1748355000000|2025-05-27 14:10:00|369|368|369|368|370|369|369|368|1048381
1748355300000|2025-05-27 14:15:00|370|369|370|369|370|369|370|369|512483
1748355600000|2025-05-27 14:20:00|||||||||192202
1748355900000|2025-05-27 14:25:00|369|368|369|368|369|368|369|368|493796
1748356200000|2025-05-27 14:30:00|||||||||158552
1748356500000|2025-05-27 14:35:00|||||||||317074
1748356800000|2025-05-27 14:40:00|370|369|369|368|370|369|369|368|596258
1748357100000|2025-05-27 14:45:00|||||||||216176
1748357400000|2025-05-27 14:50:00|||||||||204936
1748357700000|2025-05-27 14:55:00|368|367|368|367|368|367|368|367|753403
1748358000000|2025-05-27 15:00:00|367|366|367|366|367|366|367|366|639727
1748358300000|2025-05-27 15:05:00|368|367|368|367|368|367|368|367|661893
1748358600000|2025-05-27 15:10:00|369|368|369|368|369|368|369|368|412461
1748358900000|2025-05-27 15:15:00|||||||||179047
1748359200000|2025-05-27 15:20:00|||||||||212227
1748359500000|2025-05-27 15:25:00||369||368||369||368|437329
1748359800000|2025-05-27 15:30:00|||||||||502162
1748360100000|2025-05-27 15:35:00|370|369|369|368|370|369|369|368|742737
1748360400000|2025-05-27 15:40:00|||||||||248149
1748360700000|2025-05-27 15:45:00|||||||||136481
1748361000000|2025-05-27 15:50:00|||||||||128879
1748361300000|2025-05-27 15:55:00|368|367|368|367|368|367|368|367|428355
1748361600000|2025-05-27 16:00:00|||||||||346325
1748361900000|2025-05-27 16:05:00|||||||||115631
1748362200000|2025-05-27 16:10:00|369|368|369|368|369|368|369|368|539645
1748362500000|2025-05-27 16:15:00|||||||||117557
1748362800000|2025-05-27 16:20:00|||||||||118070
1748363100000|2025-05-27 16:25:00|368|367|368|367|368|368|368|367|248376
1748363400000|2025-05-27 16:30:00|||||||||291853
1748363700000|2025-05-27 16:35:00|||||||||91578
1748364000000|2025-05-27 16:40:00|||||||||95706
1748364300000|2025-05-27 16:45:00|||||||||109427
1748364600000|2025-05-27 16:50:00|||||||||119140
1748364900000|2025-05-27 16:55:00|367|366|367|366|367|366|367|366|614699
1748365200000|2025-05-27 17:00:00|||||||||316650
1748365500000|2025-05-27 17:05:00|||||||||173961
1748365800000|2025-05-27 17:10:00|||||||||99659
1748366100000|2025-05-27 17:15:00|||||||||154425
1748366400000|2025-05-27 17:20:00|||||||||311102
1748366700000|2025-05-27 17:25:00|366|365|366|365|366|366|366|365|702714
1748367000000|2025-05-27 17:30:00|||||||||127684
1748367300000|2025-05-27 17:35:00|||||||||189273
1748367600000|2025-05-27 17:40:00|||||||||107862
1748367900000|2025-05-27 17:45:00|367|366|367|366|367|366|367|366|457854
1748368200000|2025-05-27 17:50:00|||||||||164525
1748368500000|2025-05-27 17:55:00|||||||||170464
1748368800000|2025-05-27 18:00:00|||||||||137722
1748369100000|2025-05-27 18:05:00|||||||||248110
1748369400000|2025-05-27 18:10:00|||||||||118559
1748369700000|2025-05-27 18:15:00|368|367|367|366|368|367|367|366|844357
1748370000000|2025-05-27 18:20:00|||||||||143199
1748370300000|2025-05-27 18:25:00|||||||||62312
1748370600000|2025-05-27 18:30:00|||||||||86069
1748370900000|2025-05-27 18:35:00|||||||||88319
1748371200000|2025-05-27 18:40:00|||||||||106661
1748371500000|2025-05-27 18:45:00|366|365|366|365|366|365|366|365|451905
1748371800000|2025-05-27 18:50:00|||||||||247800
1748372100000|2025-05-27 18:55:00|||||||||289100
1748372400000|2025-05-27 19:00:00|||||||||139336
1748372700000|2025-05-27 19:05:00|||||||||137719
1748373000000|2025-05-27 19:10:00|||||||||595303
1748373300000|2025-05-27 19:15:00|||||||||143037
1748373600000|2025-05-27 19:20:00|||||||||103493
1748373900000|2025-05-27 19:25:00|||||||||294635
1748374200000|2025-05-27 19:30:00|||||||||115964
1748374500000|2025-05-27 19:35:00|367|366|367|366|367|366|367|366|658746
1748374800000|2025-05-27 19:40:00|368|367|368|367|368|367|368|367|481077
1748375100000|2025-05-27 19:45:00|||||||||342381
1748375400000|2025-05-27 19:50:00|367|366|369|368|369|368|367|366|2147673
1748375700000|2025-05-27 19:55:00|||||||||1261041
1748376000000|2025-05-27 20:00:00|368|367|369|368|369|368|368|367|3281773
1748376300000|2025-05-27 20:05:00|370|369|370|369|370|369|369|368|29783
1748376600000|2025-05-27 20:10:00|||||||||25424
1748376900000|2025-05-27 20:15:00|369|368|370|369|370|369|369|368|18232
1748377200000|2025-05-27 20:20:00|369|368|370|369|370|369|369|368|6627
1748377500000|2025-05-27 20:25:00|369|368|370|369|370|369|369|368|26042
1748377800000|2025-05-27 20:30:00|||||||||26903
1748378100000|2025-05-27 20:35:00|369|368|369|368|369|368|369|368|11120
1748378400000|2025-05-27 20:40:00||369||369||369||368|1046
1748378700000|2025-05-27 20:45:00|370|368|370|369|370|369|370|368|6054
1748379000000|2025-05-27 20:50:00||370||369||370||369|15748
1748379300000|2025-05-27 20:55:00|||||||||17402
1748379600000|2025-05-27 21:00:00|||||||||3349
1748379900000|2025-05-27 21:05:00|||||||||4054
1748380200000|2025-05-27 21:10:00|||||||||9410
1748380500000|2025-05-27 21:15:00|||||||||11995
1748380800000|2025-05-27 21:20:00|||||||||573
1748381100000|2025-05-27 21:25:00|||||||||23342
1748381400000|2025-05-27 21:30:00|||||||||3713
1748381700000|2025-05-27 21:35:00|||||||||5352
1748382000000|2025-05-27 21:40:00|||||||||1583
1748382300000|2025-05-27 21:45:00|||||||||4477
1748382600000|2025-05-27 21:50:00|||||||||2236
1748382900000|2025-05-27 21:55:00|||||||||8733
1748383200000|2025-05-27 22:00:00|||||||||814
1748383500000|2025-05-27 22:05:00|||||||||8993
1748383800000|2025-05-27 22:10:00|||||||||1462
1748384100000|2025-05-27 22:15:00|||||||||3712
1748384400000|2025-05-27 22:20:00|||||||||4154
1748384700000|2025-05-27 22:25:00|||||||||11235
1748385000000|2025-05-27 22:30:00|||||||||3263
1748385300000|2025-05-27 22:35:00|||||||||4129
1748385600000|2025-05-27 22:40:00|||||||||3951
1748385900000|2025-05-27 22:45:00|||||||||2399
1748386200000|2025-05-27 22:50:00||370||369||370||369|8519
1748386500000|2025-05-27 22:55:00|||||||||14662
1748386800000|2025-05-27 23:00:00|||||||||3458
1748387100000|2025-05-27 23:05:00|||||||||13907
1748387400000|2025-05-27 23:10:00|||||||||7974
1748387700000|2025-05-27 23:15:00|||||||||8745
1748388000000|2025-05-27 23:20:00|||||||||1749
1748388300000|2025-05-27 23:25:00|||||||||11348
1748388600000|2025-05-27 23:30:00|||||||||4129
1748388900000|2025-05-27 23:35:00|||||||||14483
1748389200000|2025-05-27 23:40:00|||||||||15881
1748389500000|2025-05-27 23:45:00|||||||||16056
1748389800000|2025-05-27 23:50:00|||||||||2268
1748390100000|2025-05-27 23:55:00|||||||||18334
1748419200000|2025-05-28 08:00:00|438|323|367|366|438|367|366|323|51793
1748419500000|2025-05-28 08:05:00|368|367|366|365|368|367|366|365|51081
1748419800000|2025-05-28 08:10:00|||||||||6400
1748420100000|2025-05-28 08:15:00|367|366|367|366|367|366|366|366|17711
1748420400000|2025-05-28 08:20:00|||||||||2076
1748420700000|2025-05-28 08:25:00|||||||||4091
1748421000000|2025-05-28 08:30:00|366|365|366|365|367|365|366|365|21437
1748421300000|2025-05-28 08:35:00|367|366|367|366|367|366|367|366|35462
1748421600000|2025-05-28 08:40:00|||||||||26
1748421900000|2025-05-28 08:45:00|||||||||7
1748422200000|2025-05-28 08:50:00|||||||||11602
1748422500000|2025-05-28 08:55:00|||||||||718
1748422800000|2025-05-28 09:00:00|||||||||8
1748423100000|2025-05-28 09:05:00|||||||||1266
1748423400000|2025-05-28 09:10:00|||||||||28
1748423700000|2025-05-28 09:15:00|||||||||151
1748424000000|2025-05-28 09:20:00|||||||||203
1748424300000|2025-05-28 09:25:00|||||||||516
1748424600000|2025-05-28 09:30:00|||||||||5
1748424900000|2025-05-28 09:35:00|||||||||288
1748425200000|2025-05-28 09:40:00|||||||||8195
1748425500000|2025-05-28 09:45:00|||||||||1050
1748425800000|2025-05-28 09:50:00|||||||||326
1748426100000|2025-05-28 09:55:00|||||||||1
1748426400000|2025-05-28 10:00:00|||||||||51
1748426700000|2025-05-28 10:05:00|||||||||1647
1748427000000|2025-05-28 10:10:00|||||||||70
1748427300000|2025-05-28 10:15:00|||||||||1926
1748427600000|2025-05-28 10:20:00|||||||||4503
1748427900000|2025-05-28 10:25:00|||||||||144
1748428200000|2025-05-28 10:30:00|||||||||516
1748428500000|2025-05-28 10:35:00|||||||||3
1748428800000|2025-05-28 10:40:00|368|367|368|367|368|367|368|366|6142
1748429100000|2025-05-28 10:45:00|||||||||450
1748429400000|2025-05-28 10:50:00|||||||||1
1748429700000|2025-05-28 10:55:00|||||||||1669
1748430000000|2025-05-28 11:00:00|||||||||4132
1748430300000|2025-05-28 11:05:00|||||||||600
1748430600000|2025-05-28 11:10:00|||||||||97
1748431200000|2025-05-28 11:20:00|||||||||4390
1748431500000|2025-05-28 11:25:00|||||||||1907
1748431800000|2025-05-28 11:30:00|||||||||990
1748432100000|2025-05-28 11:35:00|||||||||2690
1748432400000|2025-05-28 11:40:00|367|366|367|366|367|366|367|366|26331
1748432700000|2025-05-28 11:45:00||367||366||367||366|14898
1748433000000|2025-05-28 11:50:00|||||||||7505
1748433300000|2025-05-28 11:55:00|||||||||3202
1748433600000|2025-05-28 12:00:00|||||||||74615
1748433900000|2025-05-28 12:05:00|||||||||10978
1748434200000|2025-05-28 12:10:00|||||||||3445
1748434500000|2025-05-28 12:15:00|||||||||4891
1748434800000|2025-05-28 12:20:00||367||366||367||366|30028
1748435100000|2025-05-28 12:25:00||367||366||367||366|15139
1748435400000|2025-05-28 12:30:00||367||366||367||366|6171
1748435700000|2025-05-28 12:35:00|368|367|368|367|368|367|368|366|56260
1748436000000|2025-05-28 12:40:00||368||367||368||367|73705
1748436300000|2025-05-28 12:45:00||368||367||368||367|49081
1748436600000|2025-05-28 12:50:00|||||||||11154
1748436900000|2025-05-28 12:55:00|||||||||25162
1748437200000|2025-05-28 13:00:00||368||367||368||367|19088
1748437500000|2025-05-28 13:05:00||368||367||368||367|44706
1748437800000|2025-05-28 13:10:00||368||367||368||367|53270
1748438100000|2025-05-28 13:15:00|||||||||4534
1748438400000|2025-05-28 13:20:00||368||367||368||367|13962
1748438700000|2025-05-28 13:25:00|369|368|368|367|369|368|368|367|47137
1748439000000|2025-05-28 13:30:00|367|366|371|370|371|370|366|365|1347967
1748439300000|2025-05-28 13:35:00|372|371|373|372|373|372|371|370|599283
1748439600000|2025-05-28 13:40:00|372|371|372|371|372|371|372|371|349504
1748439900000|2025-05-28 13:45:00|371|370|372|371|372|371|371|370|276432
1748440200000|2025-05-28 13:50:00|371|370|374|373|374|373|371|370|749027
1748440500000|2025-05-28 13:55:00|375|374|373|372|375|374|373|372|417374
1748440800000|2025-05-28 14:00:00|374|373|375|374|375|374|374|373|406920
1748441100000|2025-05-28 14:05:00|374|373|373|372|374|373|373|372|400398
1748441400000|2025-05-28 14:10:00|374|373|373|372|374|373|373|372|449173
1748441700000|2025-05-28 14:15:00|372|371|374|373|374|373|372|371|562120
1748442000000|2025-05-28 14:20:00|373|372|373|372|373|373|373|372|261526
1748442300000|2025-05-28 14:25:00|||||||||138468
1748442600000|2025-05-28 14:30:00|372|371|372|371|372|371|372|371|388428
1748442900000|2025-05-28 14:35:00|371|370|370|369|371|371|370|369|383483
1748443200000|2025-05-28 14:40:00|||||||||215628
1748443500000|2025-05-28 14:45:00|369|368|369|368|369|368|369|368|390070
1748443800000|2025-05-28 14:50:00|370|369|370|369|370|369|370|369|234360
1748444100000|2025-05-28 14:55:00|||||||||69566
1748444400000|2025-05-28 15:00:00|369|368|369|368|369|368|369|368|146510
1748444700000|2025-05-28 15:05:00|||||||||311850
1748445000000|2025-05-28 15:10:00|||||||||65968
1748445300000|2025-05-28 15:15:00|368|367|368|367|368|367|368|367|322220
1748445600000|2025-05-28 15:20:00|369|368|369|368|369|368|368|368|200230
1748445900000|2025-05-28 15:25:00|||||||||89766
1748446200000|2025-05-28 15:30:00|||||||||59568
1748446500000|2025-05-28 15:35:00|||||||||61428
1748446800000|2025-05-28 15:40:00|||||||||180042
1748447100000|2025-05-28 15:45:00|||||||||75637
1748447400000|2025-05-28 15:50:00|||||||||128819
1748447700000|2025-05-28 15:55:00|368|367|368|367|368|367|368|367|376077
1748448000000|2025-05-28 16:00:00|369|368|369|368|369|368|369|368|221004
1748448300000|2025-05-28 16:05:00|||||||||33513
1748448600000|2025-05-28 16:10:00|||||||||66519
1748448900000|2025-05-28 16:15:00|||||||||122478
1748449200000|2025-05-28 16:20:00|||||||||110950
1748449500000|2025-05-28 16:25:00|||||||||36979
1748449800000|2025-05-28 16:30:00|||||||||52567
1748450100000|2025-05-28 16:35:00|||||||||49452
1748450400000|2025-05-28 16:40:00|||||||||67625
1748450700000|2025-05-28 16:45:00|||||||||43038
1748451000000|2025-05-28 16:50:00|||||||||68192
1748451300000|2025-05-28 16:55:00|||||||||47734
1748451600000|2025-05-28 17:00:00|370|369|369|368|370|369|369|368|522506
1748451900000|2025-05-28 17:05:00|370|369|370|369|370|369|370|369|345153
1748452200000|2025-05-28 17:10:00|||||||||46684
1748452500000|2025-05-28 17:15:00|||||||||17081
1748452800000|2025-05-28 17:20:00|||||||||84435
1748453100000|2025-05-28 17:25:00|369|368|368|367|369|368|367|366|1246959
1748453400000|2025-05-28 17:30:00|||||||||177292
1748453700000|2025-05-28 17:35:00|||||||||35688
1748454000000|2025-05-28 17:40:00|369|368|369|368|369|368|369|368|225012
1748454300000|2025-05-28 17:45:00|||||||||44521
1748454600000|2025-05-28 17:50:00|||||||||63691
1748454900000|2025-05-28 17:55:00|||||||||29540
1748455200000|2025-05-28 18:00:00|||||||||25498
1748455500000|2025-05-28 18:05:00|||||||||75821
1748455800000|2025-05-28 18:10:00|||||||||28704
1748456100000|2025-05-28 18:15:00|||||||||97271
1748456400000|2025-05-28 18:20:00|||||||||79396
1748456700000|2025-05-28 18:25:00|||||||||79518
1748457000000|2025-05-28 18:30:00|||||||||23436
1748457300000|2025-05-28 18:35:00|||||||||268364
1748457600000|2025-05-28 18:40:00|||||||||32434
1748457900000|2025-05-28 18:45:00|||||||||99233
1748458200000|2025-05-28 18:50:00|368|367|368|367|368|367|368|367|267628
1748458500000|2025-05-28 18:55:00|||||||||112417
1748458800000|2025-05-28 19:00:00|||||||||138804
1748459100000|2025-05-28 19:05:00|||||||||144048
1748459400000|2025-05-28 19:10:00|||||||||114386
1748459700000|2025-05-28 19:15:00|367|366|368|367|368|367|367|366|594914
1748460000000|2025-05-28 19:20:00|367|366|367|366|367|366|367|366|328412
1748460300000|2025-05-28 19:25:00|368|367|368|367|368|367|368|367|437014
1748460600000|2025-05-28 19:30:00|||||||||54978
1748460900000|2025-05-28 19:35:00|367|366|368|367|368|367|367|366|564380
1748461200000|2025-05-28 19:40:00|||||||||76292
1748461500000|2025-05-28 19:45:00|||||||||102582
1748461800000|2025-05-28 19:50:00|||||||||288955
1748462100000|2025-05-28 19:55:00|||||||||745857
1748462400000|2025-05-28 20:00:00|||||||||3007
1748462700000|2025-05-28 20:05:00|||||||||2559
1748463000000|2025-05-28 20:10:00|||||||||3478
1748463300000|2025-05-28 20:15:00|369|368|368|368|369|368|368|368|1817
1748463600000|2025-05-28 20:20:00|369||369||369||368||4343
1748463900000|2025-05-28 20:25:00|||||||||1210
1748464200000|2025-05-28 20:30:00|370|369|370|369|370|369|369|368|14466
1748464500000|2025-05-28 20:35:00|||||||||3961
1748464800000|2025-05-28 20:40:00|369|368|368|367|369|369|368|367|17196
1748465100000|2025-05-28 20:45:00|||||||||106421
1748465400000|2025-05-28 20:50:00|369|368|369|368|369|368|369|368|6301
1748465700000|2025-05-28 20:55:00||369||368||369||368|6078
1748466000000|2025-05-28 21:00:00|370|369|370|369|370|369|370|369|38990
1748466300000|2025-05-28 21:05:00|||||||||15817
1748466600000|2025-05-28 21:10:00|||||||||10342
1748466900000|2025-05-28 21:15:00|||||||||14229
1748467200000|2025-05-28 21:20:00|||||||||17486
1748467500000|2025-05-28 21:25:00|||||||||6693
1748467800000|2025-05-28 21:30:00|||||||||3908
1748468100000|2025-05-28 21:35:00|||||||||8853
1748468400000|2025-05-28 21:40:00|||||||||4907
1748468700000|2025-05-28 21:45:00|||||||||4046
1748469000000|2025-05-28 21:50:00|||||||||5446
1748469300000|2025-05-28 21:55:00|||||||||2407
1748469600000|2025-05-28 22:00:00|||||||||2561
1748469900000|2025-05-28 22:05:00|||||||||192
1748470200000|2025-05-28 22:10:00|||||||||1600
1748470500000|2025-05-28 22:15:00|||||||||4979
1748470800000|2025-05-28 22:20:00|||||||||4466
1748471100000|2025-05-28 22:25:00|||||||||7534
1748471400000|2025-05-28 22:30:00|||||||||183
1748471700000|2025-05-28 22:35:00|||||||||4597
1748472000000|2025-05-28 22:40:00|||||||||13008
1748472300000|2025-05-28 22:45:00|||||||||5158
1748472600000|2025-05-28 22:50:00|||||||||1720
1748472900000|2025-05-28 22:55:00|||||||||1329
1748473200000|2025-05-28 23:00:00|||||||||4957
1748473500000|2025-05-28 23:05:00|||||||||2524
1748473800000|2025-05-28 23:10:00|||||||||2671
1748474100000|2025-05-28 23:15:00|||||||||2415
1748474400000|2025-05-28 23:20:00|||||||||1637
1748474700000|2025-05-28 23:25:00|371|370|371|370|371|370|371|370|55328
1748475000000|2025-05-28 23:30:00|372|371|372|371|372|371|372|370|12078
1748475300000|2025-05-28 23:35:00|373|372|372|371|373|372|372|371|13751
1748475600000|2025-05-28 23:40:00|373|372|372|371|373|372|372|371|25243
1748475900000|2025-05-28 23:45:00|||||||||7892
1748476200000|2025-05-28 23:50:00|373|372|373|372|373|372|372|371|25005
1748476500000|2025-05-28 23:55:00|372|371|372|371|372|371|371|370|41890
1748505600000|2025-05-29 08:00:00|443|323|379|378|443|380|377|323|39017
1748505900000|2025-05-29 08:05:00|380|379|377|376|380|379|377|376|46310
1748506200000|2025-05-29 08:10:00|376|375|377|376|377|376|376|375|19798
1748506500000|2025-05-29 08:15:00|376|377|378|377|378|377|376|376|30582
1748506800000|2025-05-29 08:20:00|377|376|377|376|378|376|377|376|15833
1748507100000|2025-05-29 08:25:00||377||376||377||376|14913
1748507400000|2025-05-29 08:30:00|376|375|376|375|377|375|376|375|36430
1748507700000|2025-05-29 08:35:00|||||||||5441
1748508000000|2025-05-29 08:40:00|||||||||22023
1748508300000|2025-05-29 08:45:00|||||||||894
1748508600000|2025-05-29 08:50:00|375||376||376||375||33055
1748508900000|2025-05-29 08:55:00|377|376|378|377|378|378|377|375|72658
1748509200000|2025-05-29 09:00:00|377|378|377|377|378|378|377|377|15459
1748509500000|2025-05-29 09:05:00|378||378||378||378||446
1748509800000|2025-05-29 09:10:00|||||||||101
1748510100000|2025-05-29 09:15:00|||||||||3184
1748510400000|2025-05-29 09:20:00|||||||||57
1748510700000|2025-05-29 09:25:00|||||||||1310
1748511000000|2025-05-29 09:30:00|||||||||1844
1748511300000|2025-05-29 09:35:00|||||||||846
1748511600000|2025-05-29 09:40:00|||||||||9
1748511900000|2025-05-29 09:45:00|379|378|378|377|379|378|378|377|13409
1748512200000|2025-05-29 09:50:00|||||||||6613
1748512500000|2025-05-29 09:55:00|||||||||11578
1748513100000|2025-05-29 10:05:00|||||||||4544
1748513400000|2025-05-29 10:10:00|||||||||504
1748513700000|2025-05-29 10:15:00|||||||||4433
1748514000000|2025-05-29 10:20:00|||||||||5015
1748514300000|2025-05-29 10:25:00|||||||||36
1748514600000|2025-05-29 10:30:00|||||||||2875
1748514900000|2025-05-29 10:35:00|||||||||89
1748515200000|2025-05-29 10:40:00|||||||||691
1748515500000|2025-05-29 10:45:00|||||||||2562
1748515800000|2025-05-29 10:50:00|||||||||210
1748516100000|2025-05-29 10:55:00|||||||||7952
1748516400000|2025-05-29 11:00:00|377|376|376|376|377|376|376|376|43558
1748516700000|2025-05-29 11:05:00|377||377||377||377||1000
1748517000000|2025-05-29 11:10:00|||||||||345
1748517300000|2025-05-29 11:15:00|||||||||3025
1748517600000|2025-05-29 11:20:00|376|375|376|375|377|375|376|375|12099
1748517900000|2025-05-29 11:25:00|||||||||800
1748518200000|2025-05-29 11:30:00|||||||||1485
1748518500000|2025-05-29 11:35:00|375||376||376||375||21017
1748518800000|2025-05-29 11:40:00|||||||||19991
1748519100000|2025-05-29 11:45:00|||||||||6
1748519400000|2025-05-29 11:50:00|||||||||1782
1748519700000|2025-05-29 11:55:00|||||||||1000
1748520000000|2025-05-29 12:00:00|||||||||291108
1748520300000|2025-05-29 12:05:00|||||||||7930
1748520600000|2025-05-29 12:10:00|||||||||15169
1748520900000|2025-05-29 12:15:00|||||||||4605
1748521200000|2025-05-29 12:20:00|||||||||20373
1748521500000|2025-05-29 12:25:00|375|376|376|375|376|376|375|375|21565
1748521800000|2025-05-29 12:30:00|375|376|376|375|376|376|375|375|23643
1748522100000|2025-05-29 12:35:00|375|374|375|374|376|374|375|374|22774
1748522400000|2025-05-29 12:40:00|||||||||14071
1748522700000|2025-05-29 12:45:00|||||||||8150
1748523000000|2025-05-29 12:50:00|||||||||16050
1748523300000|2025-05-29 12:55:00|||||||||14165
1748523600000|2025-05-29 13:00:00|||||||||2764
1748523900000|2025-05-29 13:05:00|||||||||2568
1748524200000|2025-05-29 13:10:00|376|375|376|375|376|375|376|375|10992
1748524500000|2025-05-29 13:15:00|377|376|377|376|377|376|377|376|20934
1748524800000|2025-05-29 13:20:00|376|375|376|375|377|376|376|375|77262
1748525100000|2025-05-29 13:25:00|375|374|375|374|377|377|375|374|37220
1748525400000|2025-05-29 13:30:00|376|375|372|371|378|377|372|371|659757
1748525700000|2025-05-29 13:35:00|371|370|368|367|371|370|368|367|740259
1748526000000|2025-05-29 13:40:00|369|368|369|368|370|369|368|367|474894
1748526300000|2025-05-29 13:45:00|370|369|371|370|371|370|370|369|503340
1748526600000|2025-05-29 13:50:00|372|371|371|370|372|371|371|370|377709
1748526900000|2025-05-29 13:55:00|372|371|370|369|372|371|370|369|363882
1748527200000|2025-05-29 14:00:00|371|370|372|371|372|371|371|369|196197
1748527500000|2025-05-29 14:05:00|371|370|370|369|371|370|370|369|287542
1748527800000|2025-05-29 14:10:00|371|370|371|370|371|370|371|370|395761
1748528100000|2025-05-29 14:15:00|370|369|369|368|370|369|369|368|435244
1748528400000|2025-05-29 14:20:00|||||||||112787
1748528700000|2025-05-29 14:25:00|370|369|369|368|370|369|369|368|426465
1748529000000|2025-05-29 14:30:00|368|367|369|368|369|368|368|367|480278
1748529300000|2025-05-29 14:35:00|370|369|370|369|370|369|370|369|195468
1748529600000|2025-05-29 14:40:00|369|368|371|370|371|370|369|368|531030
1748529900000|2025-05-29 14:45:00|372|371|372|371|372|372|372|370|767647
1748530200000|2025-05-29 14:50:00|373|372|372|371|373|372|372|371|470084
1748530500000|2025-05-29 14:55:00|371|370|372|371|372|371|371|370|526203
1748530800000|2025-05-29 15:00:00|||||||||124097
1748531100000|2025-05-29 15:05:00|371|370|371|370|371|371|371|370|234984
1748531400000|2025-05-29 15:10:00|||||||||79520
1748531700000|2025-05-29 15:15:00|||||||||67626
1748532000000|2025-05-29 15:20:00|370|369|370|369|370|369|370|369|312342
1748532300000|2025-05-29 15:25:00|371|370|371|370|371|370|370|370|214313
1748532600000|2025-05-29 15:30:00|370|369|370|369|370|370|370|369|312090
1748532900000|2025-05-29 15:35:00|369|368|369|368|369|368|369|368|208967
1748533200000|2025-05-29 15:40:00|||||||||57344
1748533500000|2025-05-29 15:45:00|370|369|370|369|370|369|370|369|388808
1748533800000|2025-05-29 15:50:00|371|370|371|370|371|370|371|370|348215
1748534100000|2025-05-29 15:55:00|370|369|369|368|370|369|369|368|417498
1748534400000|2025-05-29 16:00:00|||||||||166194
1748534700000|2025-05-29 16:05:00|||||||||54307
1748535000000|2025-05-29 16:10:00|||||||||153057
1748535300000|2025-05-29 16:15:00|||||||||72914
1748535600000|2025-05-29 16:20:00|||||||||502251
1748535900000|2025-05-29 16:25:00|||||||||21428
1748536200000|2025-05-29 16:30:00|||||||||48356
1748536500000|2025-05-29 16:35:00|||||||||111456
1748536800000|2025-05-29 16:40:00|||||||||126976
1748537100000|2025-05-29 16:45:00|||||||||111306
1748537400000|2025-05-29 16:50:00|||||||||78435
1748537700000|2025-05-29 16:55:00|||||||||144733
1748538000000|2025-05-29 17:00:00|370|369|369|368|370|369|369|368|346055
1748538300000|2025-05-29 17:05:00|||||||||20374
1748538600000|2025-05-29 17:10:00|||||||||21107
1748538900000|2025-05-29 17:15:00|||||||||73930
1748539200000|2025-05-29 17:20:00|||||||||57364
1748539500000|2025-05-29 17:25:00|||||||||58279
1748539800000|2025-05-29 17:30:00|||||||||121045
1748540100000|2025-05-29 17:35:00|||||||||98694
1748540400000|2025-05-29 17:40:00|||||||||134975
1748540700000|2025-05-29 17:45:00|||||||||173090
1748541000000|2025-05-29 17:50:00|368|367|368|367|368|367|368|367|168195
1748541300000|2025-05-29 17:55:00|||||||||55074
1748541600000|2025-05-29 18:00:00|||||||||96648
1748541900000|2025-05-29 18:05:00|||||||||69135
1748542200000|2025-05-29 18:10:00|||||||||40182
1748542500000|2025-05-29 18:15:00|||||||||35409
1748542800000|2025-05-29 18:20:00|||||||||60497
1748543100000|2025-05-29 18:25:00|||||||||99518
1748543400000|2025-05-29 18:30:00|||||||||74150
1748543700000|2025-05-29 18:35:00|||||||||122211
1748544000000|2025-05-29 18:40:00|||||||||49307
1748544300000|2025-05-29 18:45:00|||||||||103309
1748544600000|2025-05-29 18:50:00|||||||||377631
1748544900000|2025-05-29 18:55:00|367|366|367|366|367|366|367|366|154372
1748545200000|2025-05-29 19:00:00|||||||||144673
1748545500000|2025-05-29 19:05:00|368|367|367|366|368|367|367|366|324866
1748545800000|2025-05-29 19:10:00|||||||||44711
1748546100000|2025-05-29 19:15:00|||||||||70293
1748546400000|2025-05-29 19:20:00|368|367|368|367|368|367|368|367|184645
1748546700000|2025-05-29 19:25:00|||||||||101421
1748547000000|2025-05-29 19:30:00|||||||||186977
1748547300000|2025-05-29 19:35:00|||||||||152508
1748547600000|2025-05-29 19:40:00|||||||||175835
1748547900000|2025-05-29 19:45:00|||||||||196744
1748548200000|2025-05-29 19:50:00|||||||||518831
1748548500000|2025-05-29 19:55:00|369|368|368|367|369|368|368|367|1508755
1748548800000|2025-05-29 20:00:00|369|368|369|368|369|368|368|368|10809
1748549100000|2025-05-29 20:05:00|||||||||2292
1748549400000|2025-05-29 20:10:00|||||||||3608
1748549700000|2025-05-29 20:15:00|||||||||11226
1748550000000|2025-05-29 20:20:00|||||||||5497
1748550300000|2025-05-29 20:25:00|||||||||3287
1748550600000|2025-05-29 20:30:00|||||||||1691
1748550900000|2025-05-29 20:35:00|368||369||369||368||15540
1748551200000|2025-05-29 20:40:00|||||||||1353
1748551500000|2025-05-29 20:45:00|||||||||762
1748551800000|2025-05-29 20:50:00|||||||||11939
1748552100000|2025-05-29 20:55:00|||||||||790
1748552400000|2025-05-29 21:00:00|||||||||4879
1748552700000|2025-05-29 21:05:00|||||||||2228
1748553000000|2025-05-29 21:10:00|||||||||36
1748553300000|2025-05-29 21:15:00|||||||||1085
1748553600000|2025-05-29 21:20:00|||||||||1738
1748553900000|2025-05-29 21:25:00|||||||||402
1748554200000|2025-05-29 21:30:00|||||||||2162
1748554500000|2025-05-29 21:35:00|||||||||18431
1748554800000|2025-05-29 21:40:00|||||||||2541
1748555100000|2025-05-29 21:45:00|||||||||2963
1748555400000|2025-05-29 21:50:00|||||||||742
1748555700000|2025-05-29 21:55:00|||||||||6237
1748556000000|2025-05-29 22:00:00|||||||||6399
1748556300000|2025-05-29 22:05:00|||||||||2925
1748556600000|2025-05-29 22:10:00|||||||||266
1748556900000|2025-05-29 22:15:00|||||||||2513
1748557200000|2025-05-29 22:20:00|||||||||461
1748557500000|2025-05-29 22:25:00|||||||||546
1748557800000|2025-05-29 22:30:00|||||||||1185
1748558100000|2025-05-29 22:35:00|||||||||2202
1748558400000|2025-05-29 22:40:00|||||||||801
1748558700000|2025-05-29 22:45:00|368|367|368|367|368|367|368|367|3802
1748559000000|2025-05-29 22:50:00|||||||||387
1748559300000|2025-05-29 22:55:00|||||||||9465
1748559600000|2025-05-29 23:00:00|||||||||8524
1748559900000|2025-05-29 23:05:00|||||||||1083
1748560200000|2025-05-29 23:10:00|||||||||7176
1748560500000|2025-05-29 23:15:00|||||||||11094
1748560800000|2025-05-29 23:20:00|||||||||2328
1748561100000|2025-05-29 23:25:00|||||||||10701
1748561400000|2025-05-29 23:30:00|||||||||1272
1748561700000|2025-05-29 23:35:00|369|368|369|368|369|368|369|368|34406
1748562000000|2025-05-29 23:40:00|368|367|368|367|368|367|368|367|23873
1748562300000|2025-05-29 23:45:00|||||||||9349
1748562600000|2025-05-29 23:50:00|||||||||2552
1748562900000|2025-05-29 23:55:00|||||||||3851
1748592000000|2025-05-30 08:00:00|438|337|364|363|438|365|361|337|213905
1748592300000|2025-05-30 08:05:00|363|362|361|360|364|363|361|360|111430
1748592600000|2025-05-30 08:10:00|||||||||4810
1748592900000|2025-05-30 08:15:00|||||||||1782
1748593200000|2025-05-30 08:20:00|||||||||5154
1748593500000|2025-05-30 08:25:00||361||360||361||360|5881
1748593800000|2025-05-30 08:30:00|362|361|362|361|362|361|362|361|9468
1748594100000|2025-05-30 08:35:00|||||||||2616
1748594400000|2025-05-30 08:40:00|||||||||3419
1748594700000|2025-05-30 08:45:00|||||||||9243
1748595000000|2025-05-30 08:50:00|361||362||362||361||31277
1748595300000|2025-05-30 08:55:00|361||362||362||361||10718
1748595600000|2025-05-30 09:00:00|||||||||16575
1748595900000|2025-05-30 09:05:00|361||362||362||361||46922
1748596200000|2025-05-30 09:10:00|||||||||12
1748596500000|2025-05-30 09:15:00|361||361||362||361||11554
1748598000000|2025-05-30 09:40:00|362||362||362||362||0
1748598300000|2025-05-30 09:45:00|||||||||1000
1748598600000|2025-05-30 09:50:00|||||||||1143
1748598900000|2025-05-30 09:55:00|361|360|362|361|362|361|361|360|44655
1748599500000|2025-05-30 10:05:00|||||||||1603
1748599800000|2025-05-30 10:10:00|||||||||187
1748600100000|2025-05-30 10:15:00|||||||||252
1748600400000|2025-05-30 10:20:00|||||||||2210
1748600700000|2025-05-30 10:25:00|361|360|361|360|361|360|361|360|30834
1748601000000|2025-05-30 10:30:00||361||360||361||360|7000
1748601300000|2025-05-30 10:35:00|||||||||585
1748601600000|2025-05-30 10:40:00|||||||||113
1748601900000|2025-05-30 10:45:00|||||||||7539
1748602200000|2025-05-30 10:50:00||361||360||361||360|907
1748602500000|2025-05-30 10:55:00|362|361|362|361|362|362|362|360|24444
1748602800000|2025-05-30 11:00:00|363|362|363|362|364|363|363|362|25916
1748603100000|2025-05-30 11:05:00|||||||||30
1748603400000|2025-05-30 11:10:00|||||||||15
1748603700000|2025-05-30 11:15:00|||||||||3001
1748604000000|2025-05-30 11:20:00|||||||||122
1748604300000|2025-05-30 11:25:00|||||||||2
1748604600000|2025-05-30 11:30:00|||||||||361
1748604900000|2025-05-30 11:35:00|||||||||700
1748605200000|2025-05-30 11:40:00|||||||||112
1748605500000|2025-05-30 11:45:00|364|363|364|363|364|364|364|363|12659
1748605800000|2025-05-30 11:50:00|||||||||471
1748606100000|2025-05-30 11:55:00|365|364|365|364|365|364|365|364|3107
1748606400000|2025-05-30 12:00:00|||||||||200391
1748606700000|2025-05-30 12:05:00|364||365||365||364||6992
1748607000000|2025-05-30 12:10:00|364|363|363|362|365|363|363|362|26066
1748607300000|2025-05-30 12:15:00|362|363|362|361|362|363|362|361|75821
1748607600000|2025-05-30 12:20:00||362||361||362||361|40765
1748607900000|2025-05-30 12:25:00|||||||||14562
1748608200000|2025-05-30 12:30:00||362||361||362||361|23016
1748608500000|2025-05-30 12:35:00|363|362|363|362|363|362|363|362|43084
1748608800000|2025-05-30 12:40:00|||||||||18458
1748609100000|2025-05-30 12:45:00|||||||||11850
1748609400000|2025-05-30 12:50:00|362|361|362|361|362|361|362|361|19780
1748609700000|2025-05-30 12:55:00|||||||||21863
1748610000000|2025-05-30 13:00:00|||||||||6701
1748610300000|2025-05-30 13:05:00|||||||||2838
1748610600000|2025-05-30 13:10:00|||||||||7428
1748610900000|2025-05-30 13:15:00|||||||||2089
1748611200000|2025-05-30 13:20:00|||||||||17023
1748611500000|2025-05-30 13:25:00||362||361||362||361|24956
1748611800000|2025-05-30 13:30:00|361|360|356|355|361|360|356|355|2546367
1748612100000|2025-05-30 13:35:00|355|354|359|358|359|358|354|353|1480713
1748612400000|2025-05-30 13:40:00|358|357|359|358|359|358|358|357|671136
1748612700000|2025-05-30 13:45:00|360|359|360|359|361|360|360|359|353902
1748613000000|2025-05-30 13:50:00|||||||||103233
1748613300000|2025-05-30 13:55:00|359|358|358|357|359|358|358|357|455634
1748613600000|2025-05-30 14:00:00|359|358|358|357|359|358|358|357|331951
1748613900000|2025-05-30 14:05:00|||||||||117835
1748614200000|2025-05-30 14:10:00|357|356|357|356|357|356|357|356|926698
1748614500000|2025-05-30 14:15:00|||||||||160892
1748614800000|2025-05-30 14:20:00|||||||||189353
1748615100000|2025-05-30 14:25:00|||||||||255928
1748615400000|2025-05-30 14:30:00|356|355|356|355|356|355|356|355|1007707
1748615700000|2025-05-30 14:35:00|357|356|356|355|357|356|356|355|681872
1748616000000|2025-05-30 14:40:00|||||||||303144
1748616300000|2025-05-30 14:45:00|355|354|355|354|355|354|355|354|939445
1748616600000|2025-05-30 14:50:00|||||||||373516
1748616900000|2025-05-30 14:55:00|356|355|356|355|356|355|355|355|456285
1748617200000|2025-05-30 15:00:00|357|356|357|356|357|356|356|355|840118
1748617500000|2025-05-30 15:05:00|358|357|357|356|358|357|357|356|392300
1748617800000|2025-05-30 15:10:00|||||||||90245
1748618100000|2025-05-30 15:15:00|356|355|356|355|356|355|356|355|467912
1748618400000|2025-05-30 15:20:00|357|356|357|356|357|356|356|356|352158
1748618700000|2025-05-30 15:25:00|||||||||110696
1748619000000|2025-05-30 15:30:00|||||||||411438
1748619300000|2025-05-30 15:35:00|||||||||193854
1748619600000|2025-05-30 15:40:00|||||||||90478
1748619900000|2025-05-30 15:45:00|||||||||200934
1748620200000|2025-05-30 15:50:00|||||||||124821
1748620500000|2025-05-30 15:55:00|||||||||97127
1748620800000|2025-05-30 16:00:00|356|355|357|356|357|356|356|355|398650
1748621100000|2025-05-30 16:05:00|||||||||41841
1748621400000|2025-05-30 16:10:00|||||||||177838
1748621700000|2025-05-30 16:15:00|||||||||65399
1748622000000|2025-05-30 16:20:00|||||||||61594
1748622300000|2025-05-30 16:25:00|356|355|356|355|356|355|356|355|574698
1748622600000|2025-05-30 16:30:00|355|354|353|352|355|354|353|352|733409
1748622900000|2025-05-30 16:35:00|354|353|354|353|354|353|353|353|445704
1748623200000|2025-05-30 16:40:00|||||||||146103
1748623500000|2025-05-30 16:45:00|||||||||146567
1748623800000|2025-05-30 16:50:00|353|352|353|352|353|352|353|352|344775
1748624100000|2025-05-30 16:55:00|||||||||88098
1748624400000|2025-05-30 17:00:00|354|353|354|353|354|353|354|353|286347
1748624700000|2025-05-30 17:05:00|||||||||52867
1748625000000|2025-05-30 17:10:00|||||||||196809
1748625300000|2025-05-30 17:15:00|||||||||30358
1748625600000|2025-05-30 17:20:00|||||||||227287
1748625900000|2025-05-30 17:25:00|||||||||222546
1748626200000|2025-05-30 17:30:00|||||||||56326
1748626500000|2025-05-30 17:35:00|355|354|355|354|355|354|355|354|404782
1748626800000|2025-05-30 17:40:00|||||||||37721
1748627100000|2025-05-30 17:45:00|||||||||57349
1748627400000|2025-05-30 17:50:00|||||||||63695
1748627700000|2025-05-30 17:55:00|||||||||153454
1748628000000|2025-05-30 18:00:00|||||||||35594
1748628300000|2025-05-30 18:05:00|||||||||71505
1748628600000|2025-05-30 18:10:00|||||||||164097
1748628900000|2025-05-30 18:15:00|356|355|355|354|356|355|355|354|535640
1748629200000|2025-05-30 18:20:00|356|355|356|355|356|355|355|355|181896
1748629500000|2025-05-30 18:25:00|||||||||98270
1748629800000|2025-05-30 18:30:00|||||||||117017
1748630100000|2025-05-30 18:35:00|||||||||84653
1748630400000|2025-05-30 18:40:00|||||||||83836
1748630700000|2025-05-30 18:45:00|||||||||202933
1748631000000|2025-05-30 18:50:00|||||||||56367
1748631300000|2025-05-30 18:55:00|||||||||150744
1748631600000|2025-05-30 19:00:00|||||||||180979
1748631900000|2025-05-30 19:05:00|||||||||164861
1748632200000|2025-05-30 19:10:00|||||||||61485
1748632500000|2025-05-30 19:15:00|||||||||92006
1748632800000|2025-05-30 19:20:00|||||||||344236
1748633100000|2025-05-30 19:25:00|||||||||66816
1748633400000|2025-05-30 19:30:00|||||||||187290
1748633700000|2025-05-30 19:35:00|||||||||403633
1748634000000|2025-05-30 19:40:00|||||||||327601
1748634300000|2025-05-30 19:45:00|||||||||551502
1748634600000|2025-05-30 19:50:00|||||||||518419
1748634900000|2025-05-30 19:55:00|355|354|355|354|355|354|355|354|1606902
1748635200000|2025-05-30 20:00:00|354|353|356|355|356|356|354|353|13249
1748635500000|2025-05-30 20:05:00|||||||||19788
1748635800000|2025-05-30 20:10:00|||||||||7299
1748636100000|2025-05-30 20:15:00|||||||||20042
1748636400000|2025-05-30 20:20:00|||||||||1799
1748636700000|2025-05-30 20:25:00|||||||||3395
1748637000000|2025-05-30 20:30:00|||||||||508
1748637300000|2025-05-30 20:35:00|357|356|357|356|357|356|357|356|55160
1748637600000|2025-05-30 20:40:00|358|357|358|357|358|358|357|356|39177
1748637900000|2025-05-30 20:45:00|||||||||1775
1748638200000|2025-05-30 20:50:00|||||||||1971
1748638500000|2025-05-30 20:55:00|||||||||58683
1748851200000|2025-06-02 08:00:00|443|337|354|353|443|355|353|337|35803
1748851500000|2025-06-02 08:05:00|353|352|353|352|354|353|352|352|26192
1748851800000|2025-06-02 08:10:00|352|353|355|354|355|355|352|352|69627
1748852100000|2025-06-02 08:15:00|||||||||13203
1748852400000|2025-06-02 08:20:00|356|355|356|355|356|355|355|355|14835
1748852700000|2025-06-02 08:25:00|357|356|360|360|360|360|357|356|47692
1748853000000|2025-06-02 08:30:00|361|361|363|362|363|363|361|360|29775
1748853300000|2025-06-02 08:35:00|362|361|362|361|363|361|362|361|12514
1748853600000|2025-06-02 08:40:00|361|360|361|360|362|360|361|360|3833
1748853900000|2025-06-02 08:45:00|360|359|360|359|360|359|360|359|5599
1748854200000|2025-06-02 08:50:00|359|360|361|360|361|360|359|360|15736
1748854500000|2025-06-02 08:55:00||361||360||361||360|2028
1748854800000|2025-06-02 09:00:00|362|361|362|361|362|361|362|360|4775
1748855100000|2025-06-02 09:05:00|361|360|361|360|361|360|361|360|6810
1748855400000|2025-06-02 09:10:00|360|359|360|359|360|359|360|359|9527
1748855700000|2025-06-02 09:15:00|||||||||1602
1748856000000|2025-06-02 09:20:00|||||||||1021
1748856300000|2025-06-02 09:25:00|||||||||200
1748856600000|2025-06-02 09:30:00|||||||||168
1748856900000|2025-06-02 09:35:00|||||||||4673
1748857200000|2025-06-02 09:40:00|||||||||1203
1748857500000|2025-06-02 09:45:00|||||||||2225
1748857800000|2025-06-02 09:50:00|||||||||7465
1748858100000|2025-06-02 09:55:00|359||360||360||359||14175
1748858400000|2025-06-02 10:00:00|||||||||303
1748858700000|2025-06-02 10:05:00|||||||||41
1748859000000|2025-06-02 10:10:00|361|360|362|361|362|361|361|360|34067
1748859300000|2025-06-02 10:15:00|361|360|361|360|361|360|361|360|3980
1748859600000|2025-06-02 10:20:00|||||||||7310
1748859900000|2025-06-02 10:25:00|||||||||8643
1748860200000|2025-06-02 10:30:00|||||||||1472
1748860500000|2025-06-02 10:35:00|||||||||170
1748860800000|2025-06-02 10:40:00|||||||||2032
1748861100000|2025-06-02 10:45:00|360||360||360||360||5263
1748861400000|2025-06-02 10:50:00|359|359|359|358|359|359|359|358|8012
1748861700000|2025-06-02 10:55:00|358||359||359||358||3536
1748862000000|2025-06-02 11:00:00|360|359|359|358|360|359|359|358|13925
1748862300000|2025-06-02 11:05:00|||||||||51
1748862600000|2025-06-02 11:10:00|||||||||8101
1748862900000|2025-06-02 11:15:00|358||359||359||358||11061
1748863200000|2025-06-02 11:20:00|||||||||4184
1748863500000|2025-06-02 11:25:00|||||||||3210
1748863800000|2025-06-02 11:30:00|||||||||100
1748864100000|2025-06-02 11:35:00|||||||||321
1748864400000|2025-06-02 11:40:00|||||||||1014
1748864700000|2025-06-02 11:45:00|||||||||1549
1748865000000|2025-06-02 11:50:00|358|357|357|356|358|357|357|356|10127
1748865600000|2025-06-02 12:00:00|||||||||245675
1748865900000|2025-06-02 12:05:00|||||||||24693
1748866200000|2025-06-02 12:10:00|||||||||7057
1748866500000|2025-06-02 12:15:00|356||357||357||356||26113
1748866800000|2025-06-02 12:20:00|356|355|356|355|356|355|356|355|34120
1748867100000|2025-06-02 12:25:00|||||||||32149
1748867400000|2025-06-02 12:30:00|||||||||33888
1748867700000|2025-06-02 12:35:00|||||||||5100
1748868000000|2025-06-02 12:40:00|||||||||6133
1748868300000|2025-06-02 12:45:00|||||||||5152
1748868600000|2025-06-02 12:50:00||356||356||356||356|15083
1748868900000|2025-06-02 12:55:00|357||357||357||357||4275
1748869200000|2025-06-02 13:00:00|||||||||254080
1748869500000|2025-06-02 13:05:00|358|357|358|357|358|357|358|357|13900
1748869800000|2025-06-02 13:10:00|||||||||1601
1748870100000|2025-06-02 13:15:00|||||||||5221
1748870400000|2025-06-02 13:20:00|357|356|357|356|357|356|356|355|30491
1748870700000|2025-06-02 13:25:00|356|357|358|357|359|359|356|355|170518
1748871000000|2025-06-02 13:30:00|357|356|358|357|358|357|354|353|1247004
1748871300000|2025-06-02 13:35:00|357|356|355|354|358|357|353|353|870031
1748871600000|2025-06-02 13:40:00|354|353|356|355|356|355|354|353|539768
1748871900000|2025-06-02 13:45:00|355|354|353|352|356|355|353|352|698400
1748872200000|2025-06-02 13:50:00|352|351|352|351|352|351|352|351|569430
1748872500000|2025-06-02 13:55:00|353|352|352|351|353|352|352|351|473622
1748872800000|2025-06-02 14:00:00|||||||||244708
1748873100000|2025-06-02 14:05:00|353|352|353|352|353|352|353|352|310151
1748873400000|2025-06-02 14:10:00|354|353|354|353|354|353|353|353|385036
1748873700000|2025-06-02 14:15:00|353|352|353|352|353|352|353|352|241965
1748874000000|2025-06-02 14:20:00|||||||||100711
1748874300000|2025-06-02 14:25:00|||||||||220439
1748874600000|2025-06-02 14:30:00|352|351|352|351|352|351|352|351|544008
1748874900000|2025-06-02 14:35:00|353|352|353|352|353|352|353|352|656308
1748875200000|2025-06-02 14:40:00|352|351|350|349|352|352|349|348|1938678
1748875500000|2025-06-02 14:45:00|||||||||510863
1748875800000|2025-06-02 14:50:00|351|350|350|349|351|350|350|349|954695
1748876100000|2025-06-02 14:55:00|351|350|349|348|351|350|349|348|1048698
1748876400000|2025-06-02 15:00:00|350|349|350|349|350|349|350|349|483554
1748876700000|2025-06-02 15:05:00|349|348|349|348|350|349|349|348|688853
1748877000000|2025-06-02 15:10:00|350|349|350|349|350|349|350|349|464682
1748877300000|2025-06-02 15:15:00|||||||||258534
1748877600000|2025-06-02 15:20:00|351|350|351|350|351|350|351|350|635706
1748877900000|2025-06-02 15:25:00|||||||||199331
1748878200000|2025-06-02 15:30:00|||||||||268244
1748878500000|2025-06-02 15:35:00|350|349|350|349|350|349|350|349|306723
1748878800000|2025-06-02 15:40:00|351|350|351|350|351|350|351|350|370605
1748879100000|2025-06-02 15:45:00|||||||||272140
1748879400000|2025-06-02 15:50:00|||||||||178824
1748879700000|2025-06-02 15:55:00|350|349|350|349|350|349|350|349|402661
1748880000000|2025-06-02 16:00:00|||||||||113674
1748880300000|2025-06-02 16:05:00|||||||||176588
1748880600000|2025-06-02 16:10:00|||||||||269740
1748880900000|2025-06-02 16:15:00|349|348|349|348|349|348|349|348|385782
1748881200000|2025-06-02 16:20:00|350|349|350|349|350|349|350|349|321002
1748881500000|2025-06-02 16:25:00|||||||||183801
1748881800000|2025-06-02 16:30:00|||||||||106258
1748882100000|2025-06-02 16:35:00|||||||||105956
1748882400000|2025-06-02 16:40:00|349|348|349|348|349|348|349|348|242415
1748882700000|2025-06-02 16:45:00|350|349|350|349|350|349|350|349|366689
1748883000000|2025-06-02 16:50:00|||||||||231771
1748883300000|2025-06-02 16:55:00|||||||||70321
1748883600000|2025-06-02 17:00:00|||||||||184612
1748883900000|2025-06-02 17:05:00|||||||||70418
1748884200000|2025-06-02 17:10:00|||||||||165679
1748884500000|2025-06-02 17:15:00|||||||||205920
1748884800000|2025-06-02 17:20:00|||||||||72983
1748885100000|2025-06-02 17:25:00|||||||||234165
1748885400000|2025-06-02 17:30:00|||||||||92092
1748885700000|2025-06-02 17:35:00|||||||||106421
1748886000000|2025-06-02 17:40:00|||||||||203760
1748886300000|2025-06-02 17:45:00|||||||||166335
1748886600000|2025-06-02 17:50:00|||||||||129208
1748886900000|2025-06-02 17:55:00|||||||||92027
1748887200000|2025-06-02 18:00:00|351|350|351|350|351|350|351|350|389108
1748887500000|2025-06-02 18:05:00|||||||||191213
1748887800000|2025-06-02 18:10:00|||||||||137873
1748888100000|2025-06-02 18:15:00|||||||||171376
1748888400000|2025-06-02 18:20:00|||||||||100335
1748888700000|2025-06-02 18:25:00|352|351|352|351|352|351|352|351|360866
1748889000000|2025-06-02 18:30:00|||||||||127925
1748889300000|2025-06-02 18:35:00|||||||||163242
1748889600000|2025-06-02 18:40:00|351|350|351|350|351|350|351|350|199322
1748889900000|2025-06-02 18:45:00|||||||||141565
1748890200000|2025-06-02 18:50:00|||||||||144828
1748890500000|2025-06-02 18:55:00|||||||||232460
1748890800000|2025-06-02 19:00:00|352|351|352|351|352|351|352|351|409329
1748891100000|2025-06-02 19:05:00|||||||||342556
1748891400000|2025-06-02 19:10:00|||||||||313554
1748891700000|2025-06-02 19:15:00|||||||||332787
1748892000000|2025-06-02 19:20:00|||||||||244725
1748892300000|2025-06-02 19:25:00|||||||||245859
1748892600000|2025-06-02 19:30:00|||||||||163128
1748892900000|2025-06-02 19:35:00|||||||||212380
1748893200000|2025-06-02 19:40:00|||||||||208270
1748893500000|2025-06-02 19:45:00|||||||||278478
1748893800000|2025-06-02 19:50:00|||||||||564567
1748894100000|2025-06-02 19:55:00|353|352|352|351|353|352|352|351|2817018
1748894400000|2025-06-02 20:00:00|353|352|354|353|354|353|353|352|26735
1748894700000|2025-06-02 20:05:00|355|354|356|355|357|356|354|353|66916
1748895000000|2025-06-02 20:10:00|357|356|358|357|358|357|357|355|30577
1748895300000|2025-06-02 20:15:00|357|356|357|356|358|356|357|356|98972
1748895600000|2025-06-02 20:20:00|356|355|356|355|357|355|356|355|23440
1748895900000|2025-06-02 20:25:00|||||||||8183
1748896200000|2025-06-02 20:30:00|||||||||8525
1748896500000|2025-06-02 20:35:00|||||||||3871
1748896800000|2025-06-02 20:40:00|||||||||6351
1748897100000|2025-06-02 20:45:00|||||||||3059
1748897400000|2025-06-02 20:50:00|||||||||37234
1748897700000|2025-06-02 20:55:00|||||||||14217
1748898000000|2025-06-02 21:00:00|||||||||9257
1748898300000|2025-06-02 21:05:00|||||||||20723
1748898600000|2025-06-02 21:10:00|||||||||2745
1748898900000|2025-06-02 21:15:00|||||||||11121
1748899200000|2025-06-02 21:20:00|||||||||5548
1748899500000|2025-06-02 21:25:00|||||||||4073
1748899800000|2025-06-02 21:30:00|357|356|357|356|357|356|357|356|33147
1748900100000|2025-06-02 21:35:00|||||||||10462
1748900400000|2025-06-02 21:40:00|||||||||12529
1748900700000|2025-06-02 21:45:00|356||357||357||356||24399
1748901000000|2025-06-02 21:50:00|||||||||18028
1748901300000|2025-06-02 21:55:00|||||||||40716
1748901600000|2025-06-02 22:00:00|||||||||17783
1748901900000|2025-06-02 22:05:00|||||||||24146
1748902200000|2025-06-02 22:10:00|||||||||4328
1748902500000|2025-06-02 22:15:00|||||||||6390
1748902800000|2025-06-02 22:20:00|||||||||31868
1748903100000|2025-06-02 22:25:00|||||||||12279
1748903400000|2025-06-02 22:30:00|||||||||1125
1748903700000|2025-06-02 22:35:00|||||||||1990
1748904000000|2025-06-02 22:40:00|||||||||29037
1748904300000|2025-06-02 22:45:00||357||356||357||356|10848
1748904600000|2025-06-02 22:50:00|358|357|358|357|358|357|358|356|20854
1748904900000|2025-06-02 22:55:00|||||||||13765
1748905200000|2025-06-02 23:00:00|||||||||5611
1748905500000|2025-06-02 23:05:00|||||||||9009
1748905800000|2025-06-02 23:10:00|||||||||12160
1748906100000|2025-06-02 23:15:00|||||||||19876
1748906400000|2025-06-02 23:20:00|||||||||10412
1748906700000|2025-06-02 23:25:00|357|356|357|356|357|357|357|356|26530
1748907000000|2025-06-02 23:30:00|||||||||8041
1748907300000|2025-06-02 23:35:00|||||||||12173
1748907600000|2025-06-02 23:40:00|||||||||2797
1748907900000|2025-06-02 23:45:00|||||||||32851
1748908200000|2025-06-02 23:50:00|||||||||22471
1748908500000|2025-06-02 23:55:00|356||357||357||356||42469
1748937600000|2025-06-03 08:00:00|443|337|356|355|443|357|355|337|141671
1748937900000|2025-06-03 08:05:00|||||||||7148
1748938200000|2025-06-03 08:10:00|357|356|358|357|358|358|357|356|27279
1748938500000|2025-06-03 08:15:00|||||||||4036
1748938800000|2025-06-03 08:20:00||358||357||358||357|10899
1748939100000|2025-06-03 08:25:00||358||357||358||357|6962
1748939400000|2025-06-03 08:30:00|359|358|359|358|360|359|359|357|32042
1748939700000|2025-06-03 08:35:00|360|359|360|359|360|360|360|359|17694
1748940000000|2025-06-03 08:40:00|359|358|359|358|360|358|359|358|19720
1748940300000|2025-06-03 08:45:00|360|359|360|359|360|359|360|358|9448
1748940600000|2025-06-03 08:50:00|||||||||9795
1748940900000|2025-06-03 08:55:00||360||359||360||359|11723
1748941200000|2025-06-03 09:00:00|||||||||12492
1748941500000|2025-06-03 09:05:00|359|358|359|359|359|359|358|357|68166
1748941800000|2025-06-03 09:10:00||358||358||358||358|4260
1748942100000|2025-06-03 09:15:00|360|359|360|359|360|359|359|359|9963
1748942400000|2025-06-03 09:20:00|||||||||15985
1748942700000|2025-06-03 09:25:00|||||||||2171
1748943000000|2025-06-03 09:30:00|361|360|361|360|361|360|360|359|32183
1748943300000|2025-06-03 09:35:00|||||||||37424
1748943600000|2025-06-03 09:40:00|362|361|362|361|362|361|362|360|16703
1748943900000|2025-06-03 09:45:00|361|360|361|360|361|360|360|360|16955
1748944200000|2025-06-03 09:50:00|||||||||5419
1748944500000|2025-06-03 09:55:00|||||||||2015
1748944800000|2025-06-03 10:00:00|360|359|360|359|360|359|360|359|8404
1748945100000|2025-06-03 10:05:00|361|360|361|360|361|360|361|360|8396
1748945400000|2025-06-03 10:10:00|362|361|362|361|363|362|362|361|20159
1748945700000|2025-06-03 10:15:00|363|362|362|361|364|363|362|361|21796
1748946000000|2025-06-03 10:20:00||362||361||362||361|23644
1748946300000|2025-06-03 10:25:00|||||||||5706
1748946600000|2025-06-03 10:30:00|||||||||16505
1748946900000|2025-06-03 10:35:00|361|360|360|359|361|360|360|359|56451
1748947200000|2025-06-03 10:40:00|361|360|360|359|361|360|357|356|77598
1748947500000|2025-06-03 10:45:00|359|358|358|357|359|358|357|356|21051
1748947800000|2025-06-03 10:50:00|359|358|357|356|359|358|356|355|55370
1748948100000|2025-06-03 10:55:00|358|357|359|358|360|359|358|357|48116
1748948400000|2025-06-03 11:00:00|360|359|359|358|360|359|358|357|10858
1748948700000|2025-06-03 11:05:00|358|357|358|357|358|357|358|357|9516
1748949000000|2025-06-03 11:10:00|||||||||2202
1748949300000|2025-06-03 11:15:00|||||||||507
1748949600000|2025-06-03 11:20:00|357|354|345|344|357|355|343|342|562202
1748949900000|2025-06-03 11:25:00|344|345|348|347|350|349|344|345|179451
1748950200000|2025-06-03 11:30:00|347|346|346|345|351|350|345|344|264277
1748950500000|2025-06-03 11:35:00|345|344|347|346|349|348|345|344|97531
1748950800000|2025-06-03 11:40:00|||||||||14302
1748951100000|2025-06-03 11:45:00|346|345|345|344|346|345|344|343|101697
1748951400000|2025-06-03 11:50:00|344|343|334|333|344|343|334|333|541251
1748951700000|2025-06-03 11:55:00|333|332|334|333|334|333|332|331|412358
1748952000000|2025-06-03 12:00:00|335|334|338|337|338|337|335|333|1979413
1748952300000|2025-06-03 12:05:00|337|338|341|340|341|341|335|335|612765
1748952600000|2025-06-03 12:10:00|342|341|341|340|342|341|340|340|290015
1748952900000|2025-06-03 12:15:00|340|341|342|341|342|341|340|341|166257
1748953200000|2025-06-03 12:20:00|341|340|342|341|342|341|341|340|118637
1748953500000|2025-06-03 12:25:00|341|342|341|340|343|342|341|340|117144
1748953800000|2025-06-03 12:30:00||341||341||341||341|169797
1748954100000|2025-06-03 12:35:00|342|342|343|342|344|343|342|342|77454
1748954400000|2025-06-03 12:40:00|342|341|342|341|343|342|342|341|166092
1748954700000|2025-06-03 12:45:00|341|340|341|340|341|340|341|340|143469
1748955000000|2025-06-03 12:50:00|342|341|341|340|343|343|341|340|147662
1748955300000|2025-06-03 12:55:00|342|341|343|342|343|342|342|340|125565
1748955600000|2025-06-03 13:00:00|342|343|343|342|343|343|342|342|80009
1748955900000|2025-06-03 13:05:00|342|341|343|342|343|342|342|341|119705
1748956200000|2025-06-03 13:10:00|342|341|342|341|342|341|342|341|59276
1748956500000|2025-06-03 13:15:00|341|340|341|340|342|340|341|340|69413
1748956800000|2025-06-03 13:20:00|340|341|341|340|341|341|340|340|374491
1748957100000|2025-06-03 13:25:00|342|341|341|340|342|341|341|340|115523
1748957400000|2025-06-03 13:30:00|340|339|340|339|341|340|336|335|3744530
1748957700000|2025-06-03 13:35:00|341|340|340|339|341|340|338|337|1942288
1748958000000|2025-06-03 13:40:00|339|337|348|347|348|347|337|336|1656945
1748958300000|2025-06-03 13:45:00|347|346|341|340|347|346|341|340|1208352
1748958600000|2025-06-03 13:50:00|342|341|344|343|345|344|341|341|626755
1748958900000|2025-06-03 13:55:00|345|344|347|346|347|346|345|344|729819
1748959200000|2025-06-03 14:00:00|348|347|349|348|349|348|347|346|883835
1748959500000|2025-06-03 14:05:00|348|347|346|345|348|347|345|344|1182418
1748959800000|2025-06-03 14:10:00|347|346|348|347|348|347|347|346|294397
1748960100000|2025-06-03 14:15:00|347|346|351|350|351|350|347|346|1036226
1748960400000|2025-06-03 14:20:00|350|349|352|351|352|351|350|349|660801
1748960700000|2025-06-03 14:25:00|353|352|353|352|354|353|353|352|471987
1748961000000|2025-06-03 14:30:00|352|351|352|351|352|352|351|350|800615
1748961300000|2025-06-03 14:35:00|351|350|352|351|352|351|351|350|697503
1748961600000|2025-06-03 14:40:00|351|350|351|350|352|351|351|350|540052
1748961900000|2025-06-03 14:45:00|352|351|354|353|354|353|352|351|583275
1748962200000|2025-06-03 14:50:00|355|354|357|356|358|357|355|354|730624
1748962500000|2025-06-03 14:55:00|358|357|356|355|358|357|356|355|1358568
1748962800000|2025-06-03 15:00:00|357|356|356|355|357|356|356|355|904545
1748963100000|2025-06-03 15:05:00|||||||||233337
1748963400000|2025-06-03 15:10:00|||||||||198296
1748963700000|2025-06-03 15:15:00|357|356|358|357|358|357|357|356|1039460
1748964000000|2025-06-03 15:20:00|357|356|356|355|357|357|356|355|541463
1748964300000|2025-06-03 15:25:00|355|354|356|355|356|355|355|354|529725
1748964600000|2025-06-03 15:30:00|355|354|357|356|357|356|355|354|528253
1748964900000|2025-06-03 15:35:00|||||||||120060
1748965200000|2025-06-03 15:40:00|||||||||155851
1748965500000|2025-06-03 15:45:00|358|357|357|356|359|358|357|356|610351
1748965800000|2025-06-03 15:50:00|356|355|357|356|357|356|356|355|298569
1748966100000|2025-06-03 15:55:00|356|355|356|355|356|355|356|355|213912
1748966400000|2025-06-03 16:00:00|||||||||95738
1748966700000|2025-06-03 16:05:00|||||||||144048
1748967000000|2025-06-03 16:10:00|||||||||147906
1748967300000|2025-06-03 16:15:00|357|356|356|355|357|356|356|355|398686
1748967600000|2025-06-03 16:20:00|355|354|356|355|356|355|355|354|273453
1748967900000|2025-06-03 16:25:00|||||||||81484
1748968200000|2025-06-03 16:30:00|357|356|357|356|357|356|357|356|130567
1748968500000|2025-06-03 16:35:00|||||||||226611
1748968800000|2025-06-03 16:40:00|358|357|357|356|358|357|357|356|401415
1748969100000|2025-06-03 16:45:00|||||||||223356
1748969400000|2025-06-03 16:50:00|||||||||222045
1748969700000|2025-06-03 16:55:00|358|357|358|357|358|357|358|357|306293
1748970000000|2025-06-03 17:00:00|||||||||74939
1748970300000|2025-06-03 17:05:00|359|358|359|358|359|358|359|358|382007
1748970600000|2025-06-03 17:10:00|358|357|358|357|358|357|358|357|94112
1748970900000|2025-06-03 17:15:00|359|358|359|358|359|358|359|358|164475
1748971200000|2025-06-03 17:20:00|||||||||89633
1748971500000|2025-06-03 17:25:00|360|359|360|359|360|359|360|359|296944
1748971800000|2025-06-03 17:30:00|||||||||84258
1748972100000|2025-06-03 17:35:00|359|358|359|358|359|359|359|358|375005
1748972400000|2025-06-03 17:40:00|||||||||116952
1748972700000|2025-06-03 17:45:00|||||||||85245
1748973000000|2025-06-03 17:50:00|||||||||72238
1748973300000|2025-06-03 17:55:00|||||||||84829
1748973600000|2025-06-03 18:00:00|358|357|357|356|358|357|357|356|259307
1748973900000|2025-06-03 18:05:00|||||||||117785
1748974200000|2025-06-03 18:10:00|||||||||85583
1748974500000|2025-06-03 18:15:00|358|357|358|357|358|357|358|357|216035
1748974800000|2025-06-03 18:20:00|||||||||56169
1748975100000|2025-06-03 18:25:00|357|356|357|356|357|356|357|356|239042
1748975400000|2025-06-03 18:30:00|||||||||271514
1748975700000|2025-06-03 18:35:00|||||||||84041
1748976000000|2025-06-03 18:40:00|||||||||211473
1748976300000|2025-06-03 18:45:00|||||||||67956
1748976600000|2025-06-03 18:50:00|356|355|357|356|357|356|356|355|297686
1748976900000|2025-06-03 18:55:00|||||||||83138
1748977200000|2025-06-03 19:00:00|||||||||125717
1748977500000|2025-06-03 19:05:00|||||||||79221
1748977800000|2025-06-03 19:10:00|||||||||112072
1748978100000|2025-06-03 19:15:00|||||||||74278
1748978400000|2025-06-03 19:20:00|||||||||153935
1748978700000|2025-06-03 19:25:00|356|355|356|355|356|355|356|355|401023
1748979000000|2025-06-03 19:30:00|||||||||163011
1748979300000|2025-06-03 19:35:00|||||||||241099
1748979600000|2025-06-03 19:40:00|||||||||223877
1748979900000|2025-06-03 19:45:00|||||||||140815
1748980200000|2025-06-03 19:50:00|355|354|355|354|355|354|355|354|724761
1748980500000|2025-06-03 19:55:00|354|353|355|354|355|354|354|353|1040436
1748980800000|2025-06-03 20:00:00|354|353|354|353|354|353|352|351|57931
1748981100000|2025-06-03 20:05:00|353|352|354|353|355|354|350|350|48691
1748981400000|2025-06-03 20:10:00|||||||||6476
1748981700000|2025-06-03 20:15:00|||||||||13360
1748982000000|2025-06-03 20:20:00|||||||||21254
1748982300000|2025-06-03 20:25:00|||||||||2959
1748982600000|2025-06-03 20:30:00|||||||||409
1748982900000|2025-06-03 20:35:00|||||||||880
1748983200000|2025-06-03 20:40:00|||||||||13729
1748983500000|2025-06-03 20:45:00|||||||||9449
1748983800000|2025-06-03 20:50:00|||||||||1110
1748984100000|2025-06-03 20:55:00|||||||||2045
1748984400000|2025-06-03 21:00:00|||||||||7821
1748984700000|2025-06-03 21:05:00|||||||||554
1748985000000|2025-06-03 21:10:00|||||||||6199
1748985300000|2025-06-03 21:15:00|||||||||698
1748985600000|2025-06-03 21:20:00|||||||||11034
1748985900000|2025-06-03 21:25:00|||||||||23544
1748986200000|2025-06-03 21:30:00|||||||||7302
1748986500000|2025-06-03 21:35:00|||||||||3249
1748986800000|2025-06-03 21:40:00|||||||||237
1748987100000|2025-06-03 21:45:00|||||||||4278
1748987400000|2025-06-03 21:50:00|||||||||1056
1748987700000|2025-06-03 21:55:00|||||||||11997
1748988000000|2025-06-03 22:00:00|||||||||3005
1748988300000|2025-06-03 22:05:00|||||||||529
1748988600000|2025-06-03 22:10:00|||||||||6
1748988900000|2025-06-03 22:15:00|||||||||15
1748989200000|2025-06-03 22:20:00|||||||||172
1748989500000|2025-06-03 22:25:00|355|354|355|354|355|354|355|353|1797
1748989800000|2025-06-03 22:30:00|||||||||6630
1748990100000|2025-06-03 22:35:00|||||||||768
1748990400000|2025-06-03 22:40:00|||||||||2308
1748990700000|2025-06-03 22:45:00|||||||||292
1748991000000|2025-06-03 22:50:00|||||||||2170
1748991300000|2025-06-03 22:55:00|||||||||669
1748991600000|2025-06-03 23:00:00|||||||||2487
1748991900000|2025-06-03 23:05:00|||||||||7361
1748992200000|2025-06-03 23:10:00|||||||||1308
1748992500000|2025-06-03 23:15:00|||||||||599
1748992800000|2025-06-03 23:20:00|||||||||33523
1748993100000|2025-06-03 23:25:00|354|353|354|353|354|353|354|353|3874
1748993400000|2025-06-03 23:30:00|||||||||900
1748993700000|2025-06-03 23:35:00|||||||||20047
1748994000000|2025-06-03 23:40:00|||||||||9650
1748994300000|2025-06-03 23:45:00|||||||||13764
1748994600000|2025-06-03 23:50:00|||||||||7223
1748994900000|2025-06-03 23:55:00|355|354|355|353|355|355|355|353|7692
1749024000000|2025-06-04 08:00:00|364|356|359|358|364|359|357|356|15636
1749024300000|2025-06-04 08:05:00|360|359|360|359|360|359|360|359|19903
1749024600000|2025-06-04 08:10:00|||||||||12648
1749024900000|2025-06-04 08:15:00|||||||||3112
1749025200000|2025-06-04 08:20:00|||||||||1297
1749025500000|2025-06-04 08:25:00|||||||||677
1749025800000|2025-06-04 08:30:00|361|360|361|360|361|360|361|360|34389
1749026100000|2025-06-04 08:35:00|362|361|362|361|362|361|362|361|11227
1749026400000|2025-06-04 08:40:00|||||||||6291
1749026700000|2025-06-04 08:45:00|||||||||11493
1749027000000|2025-06-04 08:50:00||362||361||362||361|30635
1749027300000|2025-06-04 08:55:00|||||||||8327
1749027600000|2025-06-04 09:00:00|363|362|363|362|363|362|363|362|22255
1749027900000|2025-06-04 09:05:00|||||||||6129
1749028200000|2025-06-04 09:10:00|362|361|362|361|362|361|362|361|10315
1749028500000|2025-06-04 09:15:00|||||||||2633
1749028800000|2025-06-04 09:20:00|361|360|361|360|361|360|361|360|16451
1749029100000|2025-06-04 09:25:00|362|361|362|361|362|361|362|361|16520
1749029400000|2025-06-04 09:30:00|||||||||16151
1749029700000|2025-06-04 09:35:00|||||||||1613
1749030000000|2025-06-04 09:40:00|||||||||2371
1749030300000|2025-06-04 09:45:00|||||||||1840
1749030600000|2025-06-04 09:50:00|||||||||260
1749030900000|2025-06-04 09:55:00|||||||||2428
1749031200000|2025-06-04 10:00:00|||||||||13
1749031500000|2025-06-04 10:05:00|||||||||1114
1749031800000|2025-06-04 10:10:00|||||||||745
1749032100000|2025-06-04 10:15:00|||||||||1302
1749032400000|2025-06-04 10:20:00|||||||||8489
1749032700000|2025-06-04 10:25:00|||||||||5400
1749033000000|2025-06-04 10:30:00|||||||||9535
1749033300000|2025-06-04 10:35:00|361|360|361|360|361|360|361|360|33804
1749033600000|2025-06-04 10:40:00|||||||||3382
1749033900000|2025-06-04 10:45:00|362|361|362|361|362|361|362|361|10353
1749034200000|2025-06-04 10:50:00|||||||||7342
1749034500000|2025-06-04 10:55:00|||||||||85
1749034800000|2025-06-04 11:00:00|361|360|361|360|361|360|360|360|28276
1749035100000|2025-06-04 11:05:00|360|359|360|359|361|359|360|359|18414
1749035400000|2025-06-04 11:10:00|||||||||1038
1749035700000|2025-06-04 11:15:00|||||||||135
1749036000000|2025-06-04 11:20:00|||||||||500
1749036300000|2025-06-04 11:25:00|||||||||100
1749036600000|2025-06-04 11:30:00|||||||||1328
1749036900000|2025-06-04 11:35:00|||||||||480
1749037200000|2025-06-04 11:40:00|359|358|359|358|359|358|359|358|8001
1749037500000|2025-06-04 11:45:00|||||||||1005
1749037800000|2025-06-04 11:50:00|||||||||3439
1749038100000|2025-06-04 11:55:00|||||||||495
1749038400000|2025-06-04 12:00:00|358|357|355|354|359|357|354|354|406993
1749038700000|2025-06-04 12:05:00|||||||||54185
1749039000000|2025-06-04 12:10:00|356|355|357|356|357|356|356|354|20278
1749039300000|2025-06-04 12:15:00|356|355|356|355|356|356|355|354|38842
1749039600000|2025-06-04 12:20:00|355|354|355|354|355|355|355|354|75631
1749039900000|2025-06-04 12:25:00||355||354||355||354|27996
1749040200000|2025-06-04 12:30:00|||||||||1828
1749040500000|2025-06-04 12:35:00|||||||||18782
1749040800000|2025-06-04 12:40:00|||||||||14923
1749041100000|2025-06-04 12:45:00||355||354||355||354|30074
1749041400000|2025-06-04 12:50:00|356|355|357|356|357|356|356|355|23365
1749041700000|2025-06-04 12:55:00||357||356||357||356|14866
1749042000000|2025-06-04 13:00:00|||||||||7136
1749042300000|2025-06-04 13:05:00|||||||||3483
1749042600000|2025-06-04 13:10:00|358|357|357|356|358|357|357|356|74932
1749042900000|2025-06-04 13:15:00|356|355|356|355|356|356|355|355|131470
1749043200000|2025-06-04 13:20:00|||||||||3933
1749043500000|2025-06-04 13:25:00|355|354|362|359|364|364|354|353|382590
1749043800000|2025-06-04 13:30:00|359|356|362|361|363|362|357|356|2283844
1749044100000|2025-06-04 13:35:00|363|362|363|362|364|363|362|361|1490948
1749044400000|2025-06-04 13:40:00|362|361|364|363|366|365|362|361|1567229
1749044700000|2025-06-04 13:45:00|363|362|361|360|363|362|360|359|634423
1749045000000|2025-06-04 13:50:00|362|361|364|363|364|363|362|361|809837
1749045300000|2025-06-04 13:55:00|365|364|365|364|365|364|364|364|718383
1749045600000|2025-06-04 14:00:00|364|363|364|363|365|364|364|363|719045
1749045900000|2025-06-04 14:05:00|365|364|365|364|366|365|364|364|1296326
1749046200000|2025-06-04 14:10:00|366|365|367|366|368|367|366|365|1689663
1749046500000|2025-06-04 14:15:00|368|367|367|366|368|367|366|365|738415
1749046800000|2025-06-04 14:20:00|366|365|367|366|367|366|366|365|568516
1749047100000|2025-06-04 14:25:00|368|367|369|368|369|368|368|367|510917
1749047400000|2025-06-04 14:30:00|370|369|372|371|372|371|370|369|1425427
1749047700000|2025-06-04 14:35:00|373|372|374|373|374|373|373|372|1025732
1749048000000|2025-06-04 14:40:00|375|374|378|377|378|377|375|374|2703076
1749048300000|2025-06-04 14:45:00|379|378|379|378|379|378|378|377|1841988
1749048600000|2025-06-04 14:50:00|380|379|386|385|387|386|380|379|4499277
1749048900000|2025-06-04 14:55:00|387|386|385|384|392|391|384|383|4142359
1749049200000|2025-06-04 15:00:00|384|383|380|379|384|383|379|378|2369524
1749049500000|2025-06-04 15:05:00|382|380|381|380|382|381|380|379|2122366
1749049800000|2025-06-04 15:10:00|380|379|380|379|381|380|380|379|1225868
1749050100000|2025-06-04 15:15:00|379|378|379|378|380|379|379|378|932280
1749050400000|2025-06-04 15:20:00|380|379|381|380|382|381|380|379|993616
1749050700000|2025-06-04 15:25:00|380|379|380|379|380|379|380|379|391682
1749051000000|2025-06-04 15:30:00|379|378|381|380|382|381|379|378|813857
1749051300000|2025-06-04 15:35:00|||||||||387664
1749051600000|2025-06-04 15:40:00|382|381|382|381|382|381|382|381|597823
1749051900000|2025-06-04 15:45:00|381|380|381|380|381|381|381|380|278596
1749052200000|2025-06-04 15:50:00|382|381|382|381|382|381|382|381|364142
1749052500000|2025-06-04 15:55:00|||||||||186644
1749052800000|2025-06-04 16:00:00|||||||||178907
1749053100000|2025-06-04 16:05:00|381|380|381|380|381|380|381|380|398948
1749053400000|2025-06-04 16:10:00|380|379|381|380|381|380|380|379|958585
1749053700000|2025-06-04 16:15:00|||||||||209775
1749054000000|2025-06-04 16:20:00|||||||||143065
1749054300000|2025-06-04 16:25:00|380|379|380|379|380|379|380|379|303021
1749054600000|2025-06-04 16:30:00|379|378|377|376|379|378|377|376|490325
1749054900000|2025-06-04 16:35:00|378|375|377|375|378|375|376|373|218550
1749055200000|2025-06-04 16:40:00|376|374|375|373|377|375|375|373|154726
1749055500000|2025-06-04 16:45:00|376|374|375|373|376|374|375|373|137912
1749055800000|2025-06-04 16:50:00|376|374|379|377|380|378|375|373|256329
1749056100000|2025-06-04 16:55:00|380|378|380|378|381|379|379|377|191500
1749056400000|2025-06-04 17:00:00|381|379|379|377|381|379|379|377|95982
1749056700000|2025-06-04 17:05:00|380|378|379|377|380|378|379|377|35352
1749057000000|2025-06-04 17:10:00|380|378|379|377|380|378|379|377|62637
1749057300000|2025-06-04 17:15:00|||||||||171723
1749057600000|2025-06-04 17:20:00|||||||||113204
1749057900000|2025-06-04 17:25:00|378|377|378|377|378|377|378|377|247085
1749058200000|2025-06-04 17:30:00|377|376|377|376|377|376|377|376|174793
1749058500000|2025-06-04 17:35:00|||||||||57995
1749058800000|2025-06-04 17:40:00|||||||||77240
1749059100000|2025-06-04 17:45:00|||||||||66933
1749059400000|2025-06-04 17:50:00|378|377|378|377|378|377|378|377|111597
1749059700000|2025-06-04 17:55:00|||||||||74223
1749060000000|2025-06-04 18:00:00|379|378|379|378|379|378|378|378|262302
1749060300000|2025-06-04 18:05:00|||||||||142086
1749060600000|2025-06-04 18:10:00|378|377|378|377|378|377|378|377|312062
1749060900000|2025-06-04 18:15:00|||||||||44798
1749061200000|2025-06-04 18:20:00|||||||||85327
1749061500000|2025-06-04 18:25:00|377|376|378|377|378|377|377|376|453202
1749061800000|2025-06-04 18:30:00|||||||||379351
1749062100000|2025-06-04 18:35:00|||||||||103252
1749062400000|2025-06-04 18:40:00|379|378|378|377|379|378|378|377|501466
1749062700000|2025-06-04 18:45:00|||||||||90984
1749063000000|2025-06-04 18:50:00|||||||||43601
1749063300000|2025-06-04 18:55:00|||||||||120747
1749063600000|2025-06-04 19:00:00|||||||||182603
1749063900000|2025-06-04 19:05:00|||||||||45877
1749064200000|2025-06-04 19:10:00|379|378|379|378|379|378|378|378|734900
1749064500000|2025-06-04 19:15:00|||||||||244487
1749064800000|2025-06-04 19:20:00|378|377|378|377|378|377|378|377|1357181
1749065100000|2025-06-04 19:25:00|377|376|377|376|377|376|377|376|393451
1749065400000|2025-06-04 19:30:00|||||||||216884
1749065700000|2025-06-04 19:35:00|||||||||371619
1749066000000|2025-06-04 19:40:00|376|375|376|375|376|375|376|375|627683
1749066300000|2025-06-04 19:45:00|377|376|375|374|377|376|375|374|1685757
1749066600000|2025-06-04 19:50:00|376|375|376|375|376|375|376|375|1241594
1749066900000|2025-06-04 19:55:00|||||||||1738501
1749067200000|2025-06-04 20:00:00|377|376|377|376|377|377|377|375|27876
1749067500000|2025-06-04 20:05:00|378|377|378|377|378|378|377|376|41041
1749067800000|2025-06-04 20:10:00|377|376|378|377|378|377|377|376|28098
1749068100000|2025-06-04 20:15:00|377|376|377|376|378|377|377|376|5666
1749068400000|2025-06-04 20:20:00|||||||||10083
1749068700000|2025-06-04 20:25:00|376||377||377||376||13442
1749069000000|2025-06-04 20:30:00|378|377|377|376|378|378|377|376|33054
1749069300000|2025-06-04 20:35:00|||||||||5014
1749069600000|2025-06-04 20:40:00|||||||||8784
1749069900000|2025-06-04 20:45:00|||||||||2655
1749070200000|2025-06-04 20:50:00|||||||||4369
1749070500000|2025-06-04 20:55:00|||||||||5150
1749070800000|2025-06-04 21:00:00|||||||||1855
1749071100000|2025-06-04 21:05:00||377||376||377||376|636
1749071400000|2025-06-04 21:10:00|||||||||25701
1749071700000|2025-06-04 21:15:00|||||||||4063
1749072000000|2025-06-04 21:20:00||377||376||377||376|15409
1749072300000|2025-06-04 21:25:00|||||||||132
1749072600000|2025-06-04 21:30:00|||||||||1638
1749072900000|2025-06-04 21:35:00|||||||||966
1749073200000|2025-06-04 21:40:00|||||||||258
1749073500000|2025-06-04 21:45:00|||||||||1399
1749073800000|2025-06-04 21:50:00|||||||||904
1749074100000|2025-06-04 21:55:00|||||||||2393
1749074400000|2025-06-04 22:00:00|||||||||15292
1749074700000|2025-06-04 22:05:00|||||||||1240
1749075000000|2025-06-04 22:10:00|||||||||308
1749075300000|2025-06-04 22:15:00|378|377|378|377|378|377|377|376|24362
1749075600000|2025-06-04 22:20:00|377|376|378|377|378|377|377|376|6252
1749075900000|2025-06-04 22:25:00|379|378|379|378|379|378|379|378|14281
1749076200000|2025-06-04 22:30:00|||||||||11817
1749076500000|2025-06-04 22:35:00|||||||||2015
1749076800000|2025-06-04 22:40:00|||||||||3656
1749077100000|2025-06-04 22:45:00|||||||||1727
1749077400000|2025-06-04 22:50:00|||||||||546
1749077700000|2025-06-04 22:55:00|378||379||379||378||17806
1749078000000|2025-06-04 23:00:00|||||||||5721
1749078300000|2025-06-04 23:05:00|||||||||2984
1749078600000|2025-06-04 23:10:00|378|377|378|377|378|377|378|377|11978
1749078900000|2025-06-04 23:15:00|379|378|378|377|379|378|378|377|13345
1749079200000|2025-06-04 23:20:00|||||||||1275
1749079500000|2025-06-04 23:25:00|379|378|378|377|379|378|378|377|6133
1749079800000|2025-06-04 23:30:00|379|378|379|378|379|378|379|378|3930
1749080100000|2025-06-04 23:35:00|378|377|379|378|379|378|378|377|23491
1749080400000|2025-06-04 23:40:00|||||||||3479
1749080700000|2025-06-04 23:45:00|||||||||3002
1749081000000|2025-06-04 23:50:00|378|377|378|376|378|377|378|376|29323
1749081300000|2025-06-04 23:55:00|377|377|378|377|378|377|377|375|24499
1749110400000|2025-06-05 08:00:00|418|367|369|368|418|369|368|365|79240
1749110700000|2025-06-05 08:05:00|370|369|370|370|370|370|369|368|43298
1749111000000|2025-06-05 08:10:00|371|369|371|370|371|371|370|369|13010
1749111300000|2025-06-05 08:15:00|||||||||174
1749111600000|2025-06-05 08:20:00|||||||||3602
1749111900000|2025-06-05 08:25:00|||||||||3306
1749112200000|2025-06-05 08:30:00|||||||||10500
1749112500000|2025-06-05 08:35:00|||||||||2933
1749112800000|2025-06-05 08:40:00|||||||||1805
1749113100000|2025-06-05 08:45:00|||||||||3434
1749113400000|2025-06-05 08:50:00|||||||||531
1749113700000|2025-06-05 08:55:00|||||||||17811
1749114000000|2025-06-05 09:00:00|||||||||21197
1749114300000|2025-06-05 09:05:00|||||||||100
1749114600000|2025-06-05 09:10:00|372|371|372|371|372|371|372|371|35828
1749114900000|2025-06-05 09:15:00|||||||||1004
1749115200000|2025-06-05 09:20:00|||||||||1255
1749115800000|2025-06-05 09:30:00|||||||||104
1749116100000|2025-06-05 09:35:00|||||||||700
1749116400000|2025-06-05 09:40:00|||||||||6399
1749116700000|2025-06-05 09:45:00||372||371||372||371|10799
1749117300000|2025-06-05 09:55:00|||||||||4353
1749117600000|2025-06-05 10:00:00|371|370|371|370|371|371|371|370|91779
1749117900000|2025-06-05 10:05:00|||||||||14
1749118200000|2025-06-05 10:10:00|||||||||417
1749118500000|2025-06-05 10:15:00|||||||||12980
1749118800000|2025-06-05 10:20:00|||||||||301
1749119100000|2025-06-05 10:25:00|||||||||15
1749119400000|2025-06-05 10:30:00|||||||||6091
1749119700000|2025-06-05 10:35:00|||||||||150
1749120000000|2025-06-05 10:40:00|370|369|370|369|371|369|370|369|24894
1749120300000|2025-06-05 10:45:00|||||||||2058
1749120600000|2025-06-05 10:50:00|||||||||316
1749120900000|2025-06-05 10:55:00|||||||||1505
1749121200000|2025-06-05 11:00:00||370||369||370||369|12349
1749121500000|2025-06-05 11:05:00||370||369||370||369|8051
1749121800000|2025-06-05 11:10:00|||||||||1150
1749122100000|2025-06-05 11:15:00|||||||||2263
1749122400000|2025-06-05 11:20:00|371|370|371|370|371|370|371|370|47294
1749122700000|2025-06-05 11:25:00|||||||||1301
1749123000000|2025-06-05 11:30:00|||||||||289
1749123300000|2025-06-05 11:35:00|||||||||3152
1749123600000|2025-06-05 11:40:00|||||||||401
1749123900000|2025-06-05 11:45:00|||||||||300
1749124200000|2025-06-05 11:50:00|||||||||2581
1749124500000|2025-06-05 11:55:00|||||||||1556
1749124800000|2025-06-05 12:00:00|370||371||371||370||101588
1749125100000|2025-06-05 12:05:00|||||||||9339
1749125400000|2025-06-05 12:10:00|370||371||371||370||842
1749125700000|2025-06-05 12:15:00|||||||||5680
1749126000000|2025-06-05 12:20:00|||||||||17225
1749126300000|2025-06-05 12:25:00|||||||||4989
1749126600000|2025-06-05 12:30:00|370|369|370|369|370|370|369|369|71699
1749126900000|2025-06-05 12:35:00|||||||||6117
1749127200000|2025-06-05 12:40:00|||||||||2896
1749127500000|2025-06-05 12:45:00|371|370|371|370|371|370|370|369|6692
1749127800000|2025-06-05 12:50:00|370|371|371|370|371|371|370|370|37484
1749128100000|2025-06-05 12:55:00|||||||||24467
1749128400000|2025-06-05 13:00:00|||||||||4326
1749128700000|2025-06-05 13:05:00|370|369|370|369|370|369|370|369|32575
1749129000000|2025-06-05 13:10:00|||||||||5365
1749129300000|2025-06-05 13:15:00|||||||||19800
1749129600000|2025-06-05 13:20:00|369|368|368|367|370|368|368|367|125574
1749129900000|2025-06-05 13:25:00|370|368|367|366|370|369|367|366|70780
1749130200000|2025-06-05 13:30:00|366|365|362|361|366|365|362|361|1626992
1749130500000|2025-06-05 13:35:00|361|360|361|360|362|361|359|358|1763518
1749130800000|2025-06-05 13:40:00|362|361|362|361|363|362|361|361|509972
1749131100000|2025-06-05 13:45:00|363|362|359|358|363|362|359|358|697071
1749131400000|2025-06-05 13:50:00|360|359|360|359|361|360|359|359|602280
1749131700000|2025-06-05 13:55:00|361|360|360|359|361|360|360|359|345971
1749132000000|2025-06-05 14:00:00|||||||||206754
1749132300000|2025-06-05 14:05:00|359|358|359|358|359|358|359|358|848448
1749132600000|2025-06-05 14:10:00|||||||||194231
1749132900000|2025-06-05 14:15:00|360|359|360|359|360|359|360|358|449380
1749133200000|2025-06-05 14:20:00|361|360|361|360|361|360|361|360|460924
1749133500000|2025-06-05 14:25:00|||||||||187298
1749133800000|2025-06-05 14:30:00|360|359|359|358|360|359|359|358|1242032
1749134100000|2025-06-05 14:35:00|360|359|362|361|362|361|360|359|437356
1749134400000|2025-06-05 14:40:00|363|362|363|362|363|362|363|362|228985
1749134700000|2025-06-05 14:45:00|||||||||384989
1749135000000|2025-06-05 14:50:00|||||||||246928
1749135300000|2025-06-05 14:55:00|364|363|365|364|366|365|364|363|959620
1749135600000|2025-06-05 15:00:00|366|365|367|366|367|366|366|365|559216
1749135900000|2025-06-05 15:05:00|||||||||298384
1749136200000|2025-06-05 15:10:00|||||||||121402
1749136500000|2025-06-05 15:15:00|||||||||283614
1749136800000|2025-06-05 15:20:00|||||||||136385
1749137100000|2025-06-05 15:25:00|366|365|366|365|366|366|366|365|407584
1749137400000|2025-06-05 15:30:00|367|366|367|366|368|367|367|366|341324
1749137700000|2025-06-05 15:35:00|||||||||164417
1749138000000|2025-06-05 15:40:00|||||||||64966
1749138300000|2025-06-05 15:45:00|||||||||142046
1749138600000|2025-06-05 15:50:00|||||||||87227
1749138900000|2025-06-05 15:55:00|368|367|368|367|368|367|368|367|301596
1749139200000|2025-06-05 16:00:00|||||||||157020
1749139500000|2025-06-05 16:05:00|||||||||97570
1749139800000|2025-06-05 16:10:00|||||||||117599
1749140100000|2025-06-05 16:15:00|367|366|367|366|368|366|367|366|639632
1749140400000|2025-06-05 16:20:00|368|367|368|367|368|367|368|367|253735
1749140700000|2025-06-05 16:25:00|||||||||36455
1749141000000|2025-06-05 16:30:00|367|366|367|366|367|367|367|366|414557
1749141300000|2025-06-05 16:35:00|||||||||147057
1749141600000|2025-06-05 16:40:00|366|365|365|364|366|365|365|364|342174
1749141900000|2025-06-05 16:45:00|364|363|364|363|364|363|364|363|221539
1749142200000|2025-06-05 16:50:00|363|362|363|362|363|362|363|362|169949
1749142500000|2025-06-05 16:55:00|||||||||155099
1749142800000|2025-06-05 17:00:00|||||||||106753
1749143100000|2025-06-05 17:05:00|364|363|364|363|364|363|364|363|281956
1749143400000|2025-06-05 17:10:00|||||||||108996
1749143700000|2025-06-05 17:15:00|||||||||86906
1749144000000|2025-06-05 17:20:00|||||||||102000
1749144300000|2025-06-05 17:25:00|||||||||95508
1749144600000|2025-06-05 17:30:00|||||||||189031
1749144900000|2025-06-05 17:35:00|||||||||543422
1749145200000|2025-06-05 17:40:00|||||||||117889
1749145500000|2025-06-05 17:45:00|||||||||150298
1749145800000|2025-06-05 17:50:00|||||||||214120
1749146100000|2025-06-05 17:55:00|363|362|363|362|363|362|363|362|139382
1749146400000|2025-06-05 18:00:00|||||||||79359
1749146700000|2025-06-05 18:05:00|||||||||117887
1749147000000|2025-06-05 18:10:00|||||||||62221
1749147300000|2025-06-05 18:15:00|362|361|362|361|362|362|362|361|200179
1749147600000|2025-06-05 18:20:00|||||||||271475
1749147900000|2025-06-05 18:25:00|||||||||56940
1749148200000|2025-06-05 18:30:00|||||||||147392
1749148500000|2025-06-05 18:35:00|||||||||150203
1749148800000|2025-06-05 18:40:00|||||||||147835
1749149100000|2025-06-05 18:45:00|||||||||71054
1749149400000|2025-06-05 18:50:00|||||||||120716
1749149700000|2025-06-05 18:55:00|||||||||331684
1749150000000|2025-06-05 19:00:00|||||||||332695
1749150300000|2025-06-05 19:05:00|361|360|361|360|361|360|361|360|561483
1749150600000|2025-06-05 19:10:00|360|359|359|358|360|359|359|358|653037
1749150900000|2025-06-05 19:15:00|358|357|356|355|358|357|356|355|1342668
1749151200000|2025-06-05 19:20:00|||||||||365530
1749151500000|2025-06-05 19:25:00|357|356|358|357|358|357|357|356|459961
1749151800000|2025-06-05 19:30:00|359|358|359|358|359|358|359|358|222165
1749152100000|2025-06-05 19:35:00|360|359|361|360|361|360|360|359|648302
1749152400000|2025-06-05 19:40:00|||||||||478603
1749152700000|2025-06-05 19:45:00|362|361|362|361|362|361|362|361|502508
1749153000000|2025-06-05 19:50:00|||||||||593087
1749153300000|2025-06-05 19:55:00|||||||||1453799
1749153600000|2025-06-05 20:00:00|363|362|363|362|363|362|362|361|35489
1749153900000|2025-06-05 20:05:00|362|361|362|360|362|361|361|360|40764
1749154200000|2025-06-05 20:10:00|361|361|362|361|362|361|361|360|13148
1749154500000|2025-06-05 20:15:00|361|360|358|357|361|360|358|357|74262
1749154800000|2025-06-05 20:20:00|359|358|360|359|360|359|358|358|21603
1749155100000|2025-06-05 20:25:00|361|360|361|360|361|360|361|360|88646
1749155400000|2025-06-05 20:30:00|||||||||13077
1749155700000|2025-06-05 20:35:00|||||||||2079
1749156000000|2025-06-05 20:40:00|360||361||361||360||7399
1749156300000|2025-06-05 20:45:00|||||||||765
1749156600000|2025-06-05 20:50:00|||||||||775
1749156900000|2025-06-05 20:55:00|||||||||9214
1749157200000|2025-06-05 21:00:00|||||||||4226
1749157500000|2025-06-05 21:05:00|||||||||13153
1749157800000|2025-06-05 21:10:00|||||||||2806
1749158100000|2025-06-05 21:15:00|360||361||361||360||8427
1749158400000|2025-06-05 21:20:00|||||||||477
1749158700000|2025-06-05 21:25:00|||||||||3082
1749159000000|2025-06-05 21:30:00|||||||||2212
1749159300000|2025-06-05 21:35:00|360|359|361|359|361|359|360|359|9747
1749159600000|2025-06-05 21:40:00|360|360|361|360|361|360|360|360|2232
1749159900000|2025-06-05 21:45:00|360|359|360|359|361|360|360|359|3344
1749160200000|2025-06-05 21:50:00|||||||||511
1749160500000|2025-06-05 21:55:00||358||359||359||358|13003
1749160800000|2025-06-05 22:00:00|||||||||422
1749161100000|2025-06-05 22:05:00|||||||||5241
1749161400000|2025-06-05 22:10:00|359|358|359|358|360|358|359|358|15640
1749161700000|2025-06-05 22:15:00|360|359|360|359|360|359|360|359|5808
1749162000000|2025-06-05 22:20:00|||||||||7423
1749162300000|2025-06-05 22:25:00|||||||||10168
1749162600000|2025-06-05 22:30:00|||||||||7359
1749162900000|2025-06-05 22:35:00|||||||||16196
1749163200000|2025-06-05 22:40:00|361|360|361|360|361|360|361|360|35997
1749163500000|2025-06-05 22:45:00|||||||||1226
1749163800000|2025-06-05 22:50:00|||||||||3882
1749164100000|2025-06-05 22:55:00|||||||||94
1749164400000|2025-06-05 23:00:00|||||||||2744
1749164700000|2025-06-05 23:05:00|||||||||12721
1749165000000|2025-06-05 23:10:00|||||||||18828
1749165300000|2025-06-05 23:15:00|||||||||1132
1749165600000|2025-06-05 23:20:00|||||||||3421
1749165900000|2025-06-05 23:25:00|||||||||1575
1749166200000|2025-06-05 23:30:00|||||||||422
1749166500000|2025-06-05 23:35:00|||||||||12912
1749166800000|2025-06-05 23:40:00|||||||||1320
1749167100000|2025-06-05 23:45:00|||||||||722
1749167400000|2025-06-05 23:50:00|360|359|360|359|360|359|360|359|19696
1749167700000|2025-06-05 23:55:00|359||360||360||359||14320
1749196800000|2025-06-06 08:00:00|354|340|354|353|355|355|353|340|84978
1749197100000|2025-06-06 08:05:00|355|354|354|353|355|354|354|353|40199
1749197400000|2025-06-06 08:10:00|353||354||354||353||28430
1749197700000|2025-06-06 08:15:00|||||||||2202
1749198000000|2025-06-06 08:20:00|||||||||5
1749198300000|2025-06-06 08:25:00|||||||||3369
1749198600000|2025-06-06 08:30:00|||||||||290
1749198900000|2025-06-06 08:35:00|||||||||537
1749199200000|2025-06-06 08:40:00|||||||||1555
1749199500000|2025-06-06 08:45:00|||||||||4812
1749199800000|2025-06-06 08:50:00|||||||||3176
1749200100000|2025-06-06 08:55:00|||||||||13504
1749200400000|2025-06-06 09:00:00|||||||||4547
1749200700000|2025-06-06 09:05:00||354||353||354||353|11480
1749201000000|2025-06-06 09:10:00|||||||||1055
1749201300000|2025-06-06 09:15:00|353|352|353|352|353|352|353|352|34060
1749201600000|2025-06-06 09:20:00|||||||||7556
1749201900000|2025-06-06 09:25:00|354|353|355|354|355|354|354|353|28048
1749202200000|2025-06-06 09:30:00|||||||||104
1749202500000|2025-06-06 09:35:00|||||||||137
1749202800000|2025-06-06 09:40:00|||||||||530
1749203100000|2025-06-06 09:45:00|||||||||1196
1749203400000|2025-06-06 09:50:00|||||||||4031
1749203700000|2025-06-06 09:55:00|||||||||1022
1749204000000|2025-06-06 10:00:00|||||||||1002
1749204300000|2025-06-06 10:05:00|||||||||38
1749204600000|2025-06-06 10:10:00|||||||||5862
1749204900000|2025-06-06 10:15:00|||||||||1014
1749205200000|2025-06-06 10:20:00|||||||||6736
1749205500000|2025-06-06 10:25:00|||||||||340
1749205800000|2025-06-06 10:30:00|354||355||355||354||10093
1749206100000|2025-06-06 10:35:00|||||||||1000
1749206400000|2025-06-06 10:40:00|||||||||16501
1749206700000|2025-06-06 10:45:00|||||||||380
1749207000000|2025-06-06 10:50:00|||||||||7164
1749207300000|2025-06-06 10:55:00||355||354||355||354|10163
1749207600000|2025-06-06 11:00:00||355||354||355||354|15228
1749207900000|2025-06-06 11:05:00|||||||||1959
1749208200000|2025-06-06 11:10:00|356|355|359|358|359|359|356|355|56927
1749208500000|2025-06-06 11:15:00||359||358||359||358|9352
1749208800000|2025-06-06 11:20:00|358|357|358|357|358|357|358|357|17444
1749209100000|2025-06-06 11:25:00|||||||||4
1749209400000|2025-06-06 11:30:00|359|358|360|359|360|360|359|358|40830
1749209700000|2025-06-06 11:35:00|||||||||10
1749210000000|2025-06-06 11:40:00|361|360|361|360|361|361|361|360|30768
1749210300000|2025-06-06 11:45:00|360|361|360|360|360|361|360|360|4414
1749210600000|2025-06-06 11:50:00||359||359||359||359|7
1749210900000|2025-06-06 11:55:00|359||360||360||359||1998
1749211200000|2025-06-06 12:00:00||360||359||360||359|281432
1749211500000|2025-06-06 12:05:00|||||||||632
1749211800000|2025-06-06 12:10:00|||||||||20487
1749212100000|2025-06-06 12:15:00|||||||||4450
1749212400000|2025-06-06 12:20:00|||||||||2159
1749212700000|2025-06-06 12:25:00|||||||||10453
1749213000000|2025-06-06 12:30:00|361|360|359|358|361|360|359|358|30914
1749213300000|2025-06-06 12:35:00|||||||||2873
1749213600000|2025-06-06 12:40:00|||||||||20120
1749213900000|2025-06-06 12:45:00|||||||||7137
1749214200000|2025-06-06 12:50:00|||||||||11210
1749214500000|2025-06-06 12:55:00|||||||||2562
1749214800000|2025-06-06 13:00:00|||||||||4431
1749215100000|2025-06-06 13:05:00|||||||||7174
1749215400000|2025-06-06 13:10:00||359||358||359||358|28156
1749215700000|2025-06-06 13:15:00|||||||||19801
1749216000000|2025-06-06 13:20:00|358|357|357|356|358|357|357|356|62599
1749216300000|2025-06-06 13:25:00|358|357|358|358|359|358|358|356|7493
1749216600000|2025-06-06 13:30:00|359|357|367|366|369|368|357|356|6032650
1749216900000|2025-06-06 13:35:00|368|367|370|369|370|369|367|367|1598291
1749217200000|2025-06-06 13:40:00|369|368|369|368|369|369|369|368|552993
1749217500000|2025-06-06 13:45:00|368|367|365|364|369|367|365|364|922474
1749217800000|2025-06-06 13:50:00|364|363|364|363|364|363|364|363|371978
1749218100000|2025-06-06 13:55:00|363|362|364|363|364|363|362|361|623885
1749218400000|2025-06-06 14:00:00|363|362|363|362|363|363|363|362|337465
1749218700000|2025-06-06 14:05:00|||||||||139902
1749219000000|2025-06-06 14:10:00|364|363|363|362|364|363|363|362|268636
1749219300000|2025-06-06 14:15:00|362|361|362|361|362|362|362|361|247551
1749219600000|2025-06-06 14:20:00|361|360|361|360|361|360|361|360|316271
1749219900000|2025-06-06 14:25:00|||||||||298750
1749220200000|2025-06-06 14:30:00|||||||||162350
1749220500000|2025-06-06 14:35:00|360|359|361|360|361|360|360|359|610018
1749220800000|2025-06-06 14:40:00|||||||||181594
1749221100000|2025-06-06 14:45:00|362|361|361|360|362|361|361|360|335672
1749221400000|2025-06-06 14:50:00|||||||||133906
1749221700000|2025-06-06 14:55:00|360|359|359|358|360|359|359|358|754072
1749222000000|2025-06-06 15:00:00|||||||||146475
1749222300000|2025-06-06 15:05:00|360|359|361|360|361|360|360|359|443954
1749222600000|2025-06-06 15:10:00|||||||||335773
1749222900000|2025-06-06 15:15:00|360|359|360|359|360|359|360|359|294709
1749223200000|2025-06-06 15:20:00|||||||||191526
1749223500000|2025-06-06 15:25:00|361|360|361|360|361|360|361|360|255819
1749223800000|2025-06-06 15:30:00|||||||||80711
1749224100000|2025-06-06 15:35:00|||||||||52206
1749224400000|2025-06-06 15:40:00|||||||||138144
1749224700000|2025-06-06 15:45:00|||||||||83136
1749225000000|2025-06-06 15:50:00|||||||||59709
1749225300000|2025-06-06 15:55:00|||||||||136853
1749225600000|2025-06-06 16:00:00|||||||||83996
1749225900000|2025-06-06 16:05:00|||||||||44169
1749226200000|2025-06-06 16:10:00|||||||||43112
1749226500000|2025-06-06 16:15:00|||||||||178108
1749226800000|2025-06-06 16:20:00|360|359|360|359|360|359|360|359|158748
1749227100000|2025-06-06 16:25:00|||||||||164726
1749227400000|2025-06-06 16:30:00|||||||||38741
1749227700000|2025-06-06 16:35:00|||||||||40309
1749228000000|2025-06-06 16:40:00|||||||||29723
1749228300000|2025-06-06 16:45:00|||||||||133990
1749228600000|2025-06-06 16:50:00|||||||||31127
1749228900000|2025-06-06 16:55:00|||||||||115406
1749229200000|2025-06-06 17:00:00|||||||||42913
1749229500000|2025-06-06 17:05:00|||||||||33160
1749229800000|2025-06-06 17:10:00|||||||||202803
1749230100000|2025-06-06 17:15:00|||||||||77199
1749230400000|2025-06-06 17:20:00|361|360|361|360|361|360|361|360|346662
1749230700000|2025-06-06 17:25:00|||||||||86233
1749231000000|2025-06-06 17:30:00|||||||||44279
1749231300000|2025-06-06 17:35:00|||||||||38640
1749231600000|2025-06-06 17:40:00|||||||||104828
1749231900000|2025-06-06 17:45:00|||||||||22130
1749232200000|2025-06-06 17:50:00|||||||||68203
1749232500000|2025-06-06 17:55:00|||||||||77498
1749232800000|2025-06-06 18:00:00|||||||||144875
1749233100000|2025-06-06 18:05:00|||||||||138416
1749233400000|2025-06-06 18:10:00|||||||||37106
1749233700000|2025-06-06 18:15:00|||||||||43092
1749234000000|2025-06-06 18:20:00|||||||||72659
1749234300000|2025-06-06 18:25:00|||||||||72418
1749234600000|2025-06-06 18:30:00|||||||||55474
1749234900000|2025-06-06 18:35:00|362|361|362|361|362|361|362|361|217268
1749235200000|2025-06-06 18:40:00|||||||||58048
1749235500000|2025-06-06 18:45:00|361|360|361|360|361|360|361|360|246836
1749235800000|2025-06-06 18:50:00|||||||||27380
1749236100000|2025-06-06 18:55:00|||||||||41993
1749236400000|2025-06-06 19:00:00|362|361|362|361|362|361|362|361|164323
1749236700000|2025-06-06 19:05:00|||||||||278305
1749237000000|2025-06-06 19:10:00|||||||||55490
1749237300000|2025-06-06 19:15:00|||||||||54014
1749237600000|2025-06-06 19:20:00|361|360|361|360|361|360|361|360|423053
1749237900000|2025-06-06 19:25:00|||||||||113694
1749238200000|2025-06-06 19:30:00|362|361|362|361|362|361|362|361|197457
1749238500000|2025-06-06 19:35:00|||||||||184388
1749238800000|2025-06-06 19:40:00|||||||||127484
1749239100000|2025-06-06 19:45:00|||||||||597766
1749239400000|2025-06-06 19:50:00|||||||||240574
1749239700000|2025-06-06 19:55:00|363|362|362|361|363|362|362|361|2011776
1749240000000|2025-06-06 20:00:00|363|362|363|362|363|362|362|361|6162
1749240300000|2025-06-06 20:05:00|||||||||1945
1749240600000|2025-06-06 20:10:00|||||||||2563
1749240900000|2025-06-06 20:15:00|||||||||2561
1749241200000|2025-06-06 20:20:00|||||||||21446
1749241500000|2025-06-06 20:25:00||363||362||363||362|11871
1749241800000|2025-06-06 20:30:00|||||||||1682
1749242100000|2025-06-06 20:35:00|||||||||5344
1749242400000|2025-06-06 20:40:00|||||||||7252
1749242700000|2025-06-06 20:45:00||363||362||363||362|11735
1749243000000|2025-06-06 20:50:00|||||||||731
1749243300000|2025-06-06 20:55:00|||||||||773
1749456000000|2025-06-09 08:00:00|367|360|361|361|367|362|360|358|63676
1749456300000|2025-06-09 08:05:00|362|360|361|360|362|361|361|360|25061
1749456600000|2025-06-09 08:10:00|||||||||4866
1749456900000|2025-06-09 08:15:00|362|361|361|360|362|361|361|360|17564
1749457200000|2025-06-09 08:20:00|360|359|360|359|361|359|359|359|47448
1749457500000|2025-06-09 08:25:00|||||||||4700
1749457800000|2025-06-09 08:30:00||360||359||360||359|14580
1749458100000|2025-06-09 08:35:00||360||359||360||359|10780
1749458400000|2025-06-09 08:40:00|||||||||3895
1749458700000|2025-06-09 08:45:00|||||||||321
1749459000000|2025-06-09 08:50:00|||||||||1020
1749459300000|2025-06-09 08:55:00|||||||||10300
1749459600000|2025-06-09 09:00:00|361|360|361|360|361|360|361|360|3143
1749459900000|2025-06-09 09:05:00|360||361||361||360||29631
1749460200000|2025-06-09 09:10:00|||||||||6601
1749460500000|2025-06-09 09:15:00|||||||||1151
1749460800000|2025-06-09 09:20:00|360||361||361||360||18566
1749461100000|2025-06-09 09:25:00|||||||||40
1749461400000|2025-06-09 09:30:00|||||||||31
1749461700000|2025-06-09 09:35:00|||||||||5
1749462000000|2025-06-09 09:40:00|||||||||3358
1749462300000|2025-06-09 09:45:00|||||||||10
1749462600000|2025-06-09 09:50:00|||||||||1423
1749462900000|2025-06-09 09:55:00|||||||||972
1749463200000|2025-06-09 10:00:00|||||||||6806
1749463500000|2025-06-09 10:05:00|362|361|363|362|363|362|362|361|42801
1749463800000|2025-06-09 10:10:00|||||||||3300
1749464100000|2025-06-09 10:15:00|||||||||2760
1749464400000|2025-06-09 10:20:00|||||||||932
1749464700000|2025-06-09 10:25:00||363||362||363||362|4700
1749465000000|2025-06-09 10:30:00|||||||||1282
1749465300000|2025-06-09 10:35:00|||||||||1096
1749465600000|2025-06-09 10:40:00|||||||||826
1749465900000|2025-06-09 10:45:00|362|361|363|362|363|362|362|361|40818
1749466200000|2025-06-09 10:50:00|||||||||826
1749466500000|2025-06-09 10:55:00|||||||||70
1749466800000|2025-06-09 11:00:00||363||362||363||362|12191
1749467100000|2025-06-09 11:05:00|||||||||505
1749467400000|2025-06-09 11:10:00|364|363|364|363|364|363|364|363|7388
1749468300000|2025-06-09 11:25:00|365|364|366|365|366|365|365|364|25180
1749468600000|2025-06-09 11:30:00|365||366||366||365||9005
1749469200000|2025-06-09 11:40:00|||||||||60
1749469500000|2025-06-09 11:45:00|365||366||366||365||4693
1749470100000|2025-06-09 11:55:00|||||||||3
1749470400000|2025-06-09 12:00:00|365|364|364|363|366|364|364|363|165243
1749470700000|2025-06-09 12:05:00|||||||||7782
1749471000000|2025-06-09 12:10:00|||||||||5882
1749471300000|2025-06-09 12:15:00|||||||||5240
1749471600000|2025-06-09 12:20:00|||||||||5596
1749471900000|2025-06-09 12:25:00|365|364|365|364|365|364|365|364|15288
1749472200000|2025-06-09 12:30:00|364||365||365||364||9097
1749472500000|2025-06-09 12:35:00|||||||||10258
1749472800000|2025-06-09 12:40:00|||||||||2572
1749473100000|2025-06-09 12:45:00|||||||||4245
1749473400000|2025-06-09 12:50:00|366|365|365|364|366|365|365|364|47989
1749473700000|2025-06-09 12:55:00|||||||||5310
1749474000000|2025-06-09 13:00:00|||||||||2166
1749474300000|2025-06-09 13:05:00|||||||||480
1749474600000|2025-06-09 13:10:00|364|363|365|364|365|364|364|363|49967
1749474900000|2025-06-09 13:15:00|364|363|365|364|365|364|363|363|84049
1749475200000|2025-06-09 13:20:00|||||||||4518
1749475500000|2025-06-09 13:25:00|364|363|365|363|365|363|364|363|5262
1749475800000|2025-06-09 13:30:00|364|364|366|365|371|370|364|363|1807682
1749476100000|2025-06-09 13:35:00|367|366|366|365|367|366|366|365|353458
1749476400000|2025-06-09 13:40:00|365|364|365|364|365|364|365|364|624351
1749476700000|2025-06-09 13:45:00|364|363|362|361|364|363|362|361|666159
1749477000000|2025-06-09 13:50:00|363|362|362|361|363|362|362|361|315828
1749477300000|2025-06-09 13:55:00|361|360|361|360|361|361|361|360|365411
1749477600000|2025-06-09 14:00:00|362|361|362|361|363|362|362|361|464259
1749477900000|2025-06-09 14:05:00|||||||||149293
1749478200000|2025-06-09 14:10:00|||||||||239643
1749478500000|2025-06-09 14:15:00|||||||||186160
1749478800000|2025-06-09 14:20:00|||||||||189459
1749479100000|2025-06-09 14:25:00|361|360|361|360|361|361|361|360|359408
1749479400000|2025-06-09 14:30:00|362|361|362|361|362|361|362|361|265575
1749479700000|2025-06-09 14:35:00|||||||||134305
1749480000000|2025-06-09 14:40:00|||||||||128878
1749480300000|2025-06-09 14:45:00|||||||||91248
1749480600000|2025-06-09 14:50:00|||||||||148671
1749480900000|2025-06-09 14:55:00|||||||||558987
1749481200000|2025-06-09 15:00:00|||||||||113209
1749481500000|2025-06-09 15:05:00|||||||||97545
1749481800000|2025-06-09 15:10:00|||||||||93710
1749482100000|2025-06-09 15:15:00|||||||||122257
1749482400000|2025-06-09 15:20:00|363|362|363|362|363|362|363|362|412098
1749482700000|2025-06-09 15:25:00|||||||||88598
1749483000000|2025-06-09 15:30:00|364|363|364|363|364|363|364|363|359862
1749483300000|2025-06-09 15:35:00|||||||||109976
1749483600000|2025-06-09 15:40:00|363|362|363|362|363|363|363|362|193354
1749483900000|2025-06-09 15:45:00|||||||||88172
1749484200000|2025-06-09 15:50:00|||||||||33509
1749484500000|2025-06-09 15:55:00|||||||||293348
1749484800000|2025-06-09 16:00:00|||||||||206437
1749485100000|2025-06-09 16:05:00|||||||||164440
1749485400000|2025-06-09 16:10:00|||||||||161018
1749485700000|2025-06-09 16:15:00|||||||||136562
1749486000000|2025-06-09 16:20:00|||||||||33925
1749486300000|2025-06-09 16:25:00|||||||||54479
1749486600000|2025-06-09 16:30:00|||||||||50040
1749486900000|2025-06-09 16:35:00|||||||||102541
1749487200000|2025-06-09 16:40:00|||||||||171994
1749487500000|2025-06-09 16:45:00|||||||||38031
1749487800000|2025-06-09 16:50:00|||||||||93583
1749488100000|2025-06-09 16:55:00|||||||||328512
1749488400000|2025-06-09 17:00:00|||||||||96896
1749488700000|2025-06-09 17:05:00|||||||||101428
1749489000000|2025-06-09 17:10:00|||||||||69139
1749489300000|2025-06-09 17:15:00|||||||||120452
1749489600000|2025-06-09 17:20:00|||||||||67434
1749489900000|2025-06-09 17:25:00|||||||||42258
1749490200000|2025-06-09 17:30:00|||||||||80656
1749490500000|2025-06-09 17:35:00|||||||||60300
1749490800000|2025-06-09 17:40:00|||||||||69835
1749491100000|2025-06-09 17:45:00|||||||||63314
1749491400000|2025-06-09 17:50:00|||||||||46178
1749491700000|2025-06-09 17:55:00|||||||||175073
1749492000000|2025-06-09 18:00:00|||||||||26788
1749492300000|2025-06-09 18:05:00|||||||||73209
1749492600000|2025-06-09 18:10:00|||||||||50508
1749492900000|2025-06-09 18:15:00|||||||||36324
1749493200000|2025-06-09 18:20:00|||||||||80271
1749493500000|2025-06-09 18:25:00|||||||||29655
1749493800000|2025-06-09 18:30:00|362|361|362|361|362|361|362|361|506604
1749494100000|2025-06-09 18:35:00|||||||||101429
1749494400000|2025-06-09 18:40:00|||||||||182034
1749494700000|2025-06-09 18:45:00|||||||||261259
1749495000000|2025-06-09 18:50:00|||||||||60374
1749495300000|2025-06-09 18:55:00|||||||||292665
1749495600000|2025-06-09 19:00:00|363|362|362|361|363|362|362|361|565883
1749495900000|2025-06-09 19:05:00|||||||||108085
1749496200000|2025-06-09 19:10:00|||||||||146951
1749496500000|2025-06-09 19:15:00|||||||||83252
1749496800000|2025-06-09 19:20:00|||||||||143720
1749497100000|2025-06-09 19:25:00|||||||||231893
1749497400000|2025-06-09 19:30:00|||||||||63355
1749497700000|2025-06-09 19:35:00|||||||||152301
1749498000000|2025-06-09 19:40:00|361|360|361|360|361|360|361|360|439987
1749498300000|2025-06-09 19:45:00|||||||||127105
1749498600000|2025-06-09 19:50:00|||||||||422003
1749498900000|2025-06-09 19:55:00|||||||||1592550
1749499200000|2025-06-09 20:00:00|362||361||362||361||5398
1749499500000|2025-06-09 20:05:00|||||||||10987
1749499800000|2025-06-09 20:10:00|||||||||3441
1749500100000|2025-06-09 20:15:00|362|361|362|361|362|361|362|360|34657
1749500400000|2025-06-09 20:20:00||362||362||362||362|17265
1749500700000|2025-06-09 20:25:00||361||361||362||361|4721
1749501000000|2025-06-09 20:30:00|||||||||2917
1749501300000|2025-06-09 20:35:00|||||||||3049
1749501600000|2025-06-09 20:40:00|||||||||24536
1749501900000|2025-06-09 20:45:00|||||||||13932
1749502200000|2025-06-09 20:50:00||362||361||362||361|2766
1749502500000|2025-06-09 20:55:00|||||||||5813
1749502800000|2025-06-09 21:00:00|||||||||6140
1749503100000|2025-06-09 21:05:00|||||||||2435
1749503400000|2025-06-09 21:10:00|||||||||1770
1749503700000|2025-06-09 21:15:00|||||||||7775
1749504000000|2025-06-09 21:20:00|||||||||857
1749504300000|2025-06-09 21:25:00|||||||||4375
1749504600000|2025-06-09 21:30:00|||||||||8887
1749504900000|2025-06-09 21:35:00|||||||||944
1749505200000|2025-06-09 21:40:00|||||||||5444
1749505500000|2025-06-09 21:45:00|||||||||6206
1749505800000|2025-06-09 21:50:00|||||||||17032
1749506100000|2025-06-09 21:55:00|||||||||18751
1749506400000|2025-06-09 22:00:00|||||||||30823
1749506700000|2025-06-09 22:05:00|||||||||576
1749507000000|2025-06-09 22:10:00|||||||||3244
1749507300000|2025-06-09 22:15:00|||||||||1701
1749507600000|2025-06-09 22:20:00||362||361||362||361|7858
1749507900000|2025-06-09 22:25:00|||||||||1035
1749508200000|2025-06-09 22:30:00|||||||||2254
1749508500000|2025-06-09 22:35:00||362||362||362||362|13825
1749508800000|2025-06-09 22:40:00||361||361||361||361|170
1749509100000|2025-06-09 22:45:00|||||||||880
1749509400000|2025-06-09 22:50:00|||||||||1507
1749509700000|2025-06-09 22:55:00|||||||||5037
1749510000000|2025-06-09 23:00:00||362||361||362||361|4123
1749510300000|2025-06-09 23:05:00|||||||||3076
1749510600000|2025-06-09 23:10:00|||||||||2678
1749510900000|2025-06-09 23:15:00|||||||||181
1749511200000|2025-06-09 23:20:00|||||||||64
1749511500000|2025-06-09 23:25:00|||||||||233
1749511800000|2025-06-09 23:30:00|||||||||1832
1749512100000|2025-06-09 23:35:00|||||||||20590
1749512400000|2025-06-09 23:40:00|361||362||362||361||20544
1749512700000|2025-06-09 23:45:00|||||||||509
1749513000000|2025-06-09 23:50:00|||||||||800
1749513300000|2025-06-09 23:55:00|361||362||362||361||38276
1749542400000|2025-06-10 08:00:00|443|325|365|364|443|365|364|325|66392
1749542700000|2025-06-10 08:05:00|364|363|365|364|365|364|364|363|45314
1749543000000|2025-06-10 08:10:00|||||||||919
1749543300000|2025-06-10 08:15:00|||||||||453
1749543600000|2025-06-10 08:20:00|||||||||81
1749543900000|2025-06-10 08:25:00|||||||||151
1749544500000|2025-06-10 08:35:00|||||||||6
1749544800000|2025-06-10 08:40:00|||||||||11912
1749545100000|2025-06-10 08:45:00|364||365||365||364||9712
1749545400000|2025-06-10 08:50:00|||||||||3156
1749545700000|2025-06-10 08:55:00|||||||||2521
1749546300000|2025-06-10 09:05:00|364||364||365||364||3733
1749546600000|2025-06-10 09:10:00|365||365||365||365||93
1749546900000|2025-06-10 09:15:00|||||||||2478
1749547200000|2025-06-10 09:20:00|364||364||365||364||999
1749547500000|2025-06-10 09:25:00|365||365||365||364||255
1749547800000|2025-06-10 09:30:00|364||364||364||364||5834
1749548100000|2025-06-10 09:35:00||363||363||363||363|2627
1749548400000|2025-06-10 09:40:00|||||||||2553
1749548700000|2025-06-10 09:45:00|||||||||3006
1749549000000|2025-06-10 09:50:00|||||||||325
1749549300000|2025-06-10 09:55:00|||||||||534
1749549600000|2025-06-10 10:00:00||364||363||364||363|16088
1749549900000|2025-06-10 10:05:00|||||||||4160
1749550200000|2025-06-10 10:10:00|||||||||125
1749550500000|2025-06-10 10:15:00|||||||||2298
1749550800000|2025-06-10 10:20:00|363|362|363|362|363|362|363|362|30027
1749551400000|2025-06-10 10:30:00|||||||||1770
1749551700000|2025-06-10 10:35:00|||||||||149
1749552000000|2025-06-10 10:40:00|||||||||903
1749552300000|2025-06-10 10:45:00|||||||||207
1749552600000|2025-06-10 10:50:00|||||||||403
1749552900000|2025-06-10 10:55:00|||||||||35
1749553200000|2025-06-10 11:00:00|364|363|364|363|364|363|364|363|45841
1749553500000|2025-06-10 11:05:00|363|362|364|363|364|363|363|362|47026
1749553800000|2025-06-10 11:10:00|365|364|364|363|365|364|364|363|35302
1749554700000|2025-06-10 11:25:00|||||||||10072
1749555300000|2025-06-10 11:35:00||364||363||364||363|10020
1749555600000|2025-06-10 11:40:00|||||||||85
1749556200000|2025-06-10 11:50:00||364||363||364||363|115
1749556800000|2025-06-10 12:00:00|363||364||364||363||66959
1749557100000|2025-06-10 12:05:00||364||363||364||363|33129
1749557400000|2025-06-10 12:10:00|||||||||5030
1749557700000|2025-06-10 12:15:00|||||||||1181
1749558000000|2025-06-10 12:20:00|||||||||381
1749558300000|2025-06-10 12:25:00|||||||||1012
1749558600000|2025-06-10 12:30:00|||||||||7171
1749558900000|2025-06-10 12:35:00|363||364||364||363||11472
1749559200000|2025-06-10 12:40:00|363|362|364|363|364|363|363|362|34944
1749559500000|2025-06-10 12:45:00|||||||||9042
1749559800000|2025-06-10 12:50:00|||||||||18846
1749560100000|2025-06-10 12:55:00|||||||||27508
1749560400000|2025-06-10 13:00:00|||||||||2513
1749560700000|2025-06-10 13:05:00|||||||||6452
1749561000000|2025-06-10 13:10:00||364||363||364||363|23692
1749561300000|2025-06-10 13:15:00|||||||||172170
1749561600000|2025-06-10 13:20:00|363|364|364|363|364|364|363|363|32495
1749561900000|2025-06-10 13:25:00|363|364|365|363|365|364|363|363|54046
1749562200000|2025-06-10 13:30:00|364|364|371|370|372|371|364|363|2716782
1749562500000|2025-06-10 13:35:00|372|371|373|372|373|372|371|370|1231297
1749562800000|2025-06-10 13:40:00|372|371|372|371|373|372|371|370|854378
1749563100000|2025-06-10 13:45:00|371|370|371|370|371|370|371|370|471048
1749563400000|2025-06-10 13:50:00|||||||||345038
1749563700000|2025-06-10 13:55:00|372|371|374|373|374|373|372|371|842149
1749564000000|2025-06-10 14:00:00|||||||||213288
1749564300000|2025-06-10 14:05:00|375|374|372|371|375|374|372|371|1143413
1749564600000|2025-06-10 14:10:00|||||||||107109
1749564900000|2025-06-10 14:15:00|||||||||133048
1749565200000|2025-06-10 14:20:00|||||||||113579
1749565500000|2025-06-10 14:25:00|||||||||117101
1749565800000|2025-06-10 14:30:00|||||||||177903
1749566100000|2025-06-10 14:35:00|||||||||165104
1749566400000|2025-06-10 14:40:00|373|372|373|372|373|372|373|372|314396
1749566700000|2025-06-10 14:45:00|||||||||273101
1749567000000|2025-06-10 14:50:00|||||||||213337
1749567300000|2025-06-10 14:55:00|372|371|372|371|372|371|372|371|161486
1749567600000|2025-06-10 15:00:00|||||||||120930
1749567900000|2025-06-10 15:05:00|||||||||66435
1749568200000|2025-06-10 15:10:00|373|372|373|372|373|372|373|372|236934
1749568500000|2025-06-10 15:15:00|||||||||229101
1749568800000|2025-06-10 15:20:00|||||||||33902
1749569100000|2025-06-10 15:25:00|372|371|372|371|372|371|372|371|149798
1749569400000|2025-06-10 15:30:00|371|370|371|370|371|370|371|370|258096
1749569700000|2025-06-10 15:35:00|372|371|372|371|372|371|372|371|273375
1749570000000|2025-06-10 15:40:00|||||||||64102
1749570300000|2025-06-10 15:45:00|||||||||59057
1749570600000|2025-06-10 15:50:00|||||||||83004
1749570900000|2025-06-10 15:55:00|371|370|371|370|371|370|371|370|238397
1749571200000|2025-06-10 16:00:00|||||||||71764
1749571500000|2025-06-10 16:05:00|||||||||105740
1749571800000|2025-06-10 16:10:00|||||||||76973
1749572100000|2025-06-10 16:15:00|||||||||66150
1749572400000|2025-06-10 16:20:00|||||||||39939
1749572700000|2025-06-10 16:25:00|||||||||81904
1749573000000|2025-06-10 16:30:00|||||||||172291
1749573300000|2025-06-10 16:35:00|||||||||27859
1749573600000|2025-06-10 16:40:00|||||||||56593
1749573900000|2025-06-10 16:45:00|372|371|372|371|372|371|372|371|245285
1749574200000|2025-06-10 16:50:00|||||||||36650
1749574500000|2025-06-10 16:55:00|||||||||201980
1749574800000|2025-06-10 17:00:00|373|372|373|372|373|372|373|372|357425
1749575100000|2025-06-10 17:05:00|||||||||56142
1749575400000|2025-06-10 17:10:00|||||||||38729
1749575700000|2025-06-10 17:15:00|374|373|374|373|374|373|374|373|354435
1749576000000|2025-06-10 17:20:00|||||||||50322
1749576300000|2025-06-10 17:25:00|||||||||238112
1749576600000|2025-06-10 17:30:00|||||||||266850
1749576900000|2025-06-10 17:35:00|||||||||74117
1749577200000|2025-06-10 17:40:00|||||||||84167
1749577500000|2025-06-10 17:45:00|||||||||86366
1749577800000|2025-06-10 17:50:00|||||||||71832
1749578100000|2025-06-10 17:55:00|||||||||151546
1749578400000|2025-06-10 18:00:00|||||||||299367
1749578700000|2025-06-10 18:05:00|||||||||65810
1749579000000|2025-06-10 18:10:00|||||||||168588
1749579300000|2025-06-10 18:15:00|375|374|375|374|375|374|375|374|380172
1749579600000|2025-06-10 18:20:00|376|375|377|376|377|377|376|375|1997253
1749579900000|2025-06-10 18:25:00|||||||||483881
1749580200000|2025-06-10 18:30:00|||||||||286584
1749580500000|2025-06-10 18:35:00|||||||||117992
1749580800000|2025-06-10 18:40:00|376|375|378|377|378|377|376|375|977363
1749581100000|2025-06-10 18:45:00|||||||||305907
1749581400000|2025-06-10 18:50:00|||||||||238514
1749581700000|2025-06-10 18:55:00|379|378|379|378|379|378|379|378|487058
1749582000000|2025-06-10 19:00:00|||||||||196634
1749582300000|2025-06-10 19:05:00|||||||||323975
1749582600000|2025-06-10 19:10:00|||||||||164083
1749582900000|2025-06-10 19:15:00|378|377|378|377|378|377|378|377|485580
1749583200000|2025-06-10 19:20:00|||||||||86721
1749583500000|2025-06-10 19:25:00|||||||||171059
1749583800000|2025-06-10 19:30:00|||||||||209175
1749584100000|2025-06-10 19:35:00|||||||||325832
1749584400000|2025-06-10 19:40:00|379|378|379|378|379|378|379|378|546025
1749584700000|2025-06-10 19:45:00|||||||||545508
1749585000000|2025-06-10 19:50:00|||||||||318957
1749585300000|2025-06-10 19:55:00|380|379|381|380|381|380|380|379|2861995
1749585600000|2025-06-10 20:00:00|||||||||29860
1749585900000|2025-06-10 20:05:00|380|379|380|379|380|380|380|379|76480
1749586200000|2025-06-10 20:10:00|||||||||15452
1749586500000|2025-06-10 20:15:00|||||||||8222
1749586800000|2025-06-10 20:20:00|||||||||24720
1749587100000|2025-06-10 20:25:00|379|378|378|377|379|378|378|377|15971
1749587400000|2025-06-10 20:30:00|379|378|379|378|380|379|379|377|45097
1749587700000|2025-06-10 20:35:00|380|379|380|379|380|379|380|378|10189
1749588000000|2025-06-10 20:40:00||380||379||380||379|26677
1749588300000|2025-06-10 20:45:00|||||||||1704
1749588600000|2025-06-10 20:50:00||380||379||380||379|26267
1749588900000|2025-06-10 20:55:00|||||||||481
1749589200000|2025-06-10 21:00:00|||||||||146
1749589500000|2025-06-10 21:05:00|||||||||4266
1749589800000|2025-06-10 21:10:00|||||||||23057
1749590100000|2025-06-10 21:15:00|||||||||9051
1749590400000|2025-06-10 21:20:00|379|378|379|378|379|378|379|378|3113
1749590700000|2025-06-10 21:25:00|||||||||1332
1749591000000|2025-06-10 21:30:00|||||||||813
1749591300000|2025-06-10 21:35:00|||||||||3217
1749591600000|2025-06-10 21:40:00|||||||||3147
1749591900000|2025-06-10 21:45:00|||||||||1165
1749592200000|2025-06-10 21:50:00||379||378||379||378|8626
1749592500000|2025-06-10 21:55:00|||||||||1230
1749592800000|2025-06-10 22:00:00|||||||||11662
1749593100000|2025-06-10 22:05:00||379||378||379||378|2818
1749593400000|2025-06-10 22:10:00|||||||||7202
1749593700000|2025-06-10 22:15:00|||||||||3212
1749594000000|2025-06-10 22:20:00||379||378||379||378|6747
1749594300000|2025-06-10 22:25:00|||||||||1193
1749594600000|2025-06-10 22:30:00|380|379|380|378|380|379|379|378|46917
1749594900000|2025-06-10 22:35:00|379|379|379|378|379|379|379|378|12118
1749595200000|2025-06-10 22:40:00|||||||||4713
1749595500000|2025-06-10 22:45:00|||||||||2250
1749595800000|2025-06-10 22:50:00|380|379|380|379|380|379|379|378|3936
1749596100000|2025-06-10 22:55:00|||||||||2369
1749596400000|2025-06-10 23:00:00|||||||||25972
1749596700000|2025-06-10 23:05:00|||||||||3207
1749597000000|2025-06-10 23:10:00|||||||||7696
1749597300000|2025-06-10 23:15:00||380||379||380||379|4240
1749597600000|2025-06-10 23:20:00|||||||||4057
1749597900000|2025-06-10 23:25:00||380||379||380||379|9736
1749598200000|2025-06-10 23:30:00|||||||||2797
1749598500000|2025-06-10 23:35:00|||||||||1697
1749598800000|2025-06-10 23:40:00|||||||||2278
1749599100000|2025-06-10 23:45:00|||||||||22750
1749599400000|2025-06-10 23:50:00|||||||||12955
1749599700000|2025-06-10 23:55:00|||||||||36523
1749628800000|2025-06-11 08:00:00|382|303|382|381|382|381|379|303|40526
1749629100000|2025-06-11 08:05:00|381||382||382||381||14540
1749629400000|2025-06-11 08:10:00|381|380|381|380|382|380|381|380|8297
1749629700000|2025-06-11 08:15:00|||||||||1593
1749630000000|2025-06-11 08:20:00|380|379|380|379|380|380|380|379|24823
1749630300000|2025-06-11 08:25:00|||||||||2000
1749630600000|2025-06-11 08:30:00|||||||||1289
1749630900000|2025-06-11 08:35:00|||||||||1171
1749631200000|2025-06-11 08:40:00|379||380||380||379||5201
1749631500000|2025-06-11 08:45:00|||||||||4979
1749631800000|2025-06-11 08:50:00|||||||||3743
1749632100000|2025-06-11 08:55:00|381|380|381|380|381|380|381|380|5569
1749632400000|2025-06-11 09:00:00|||||||||700
1749632700000|2025-06-11 09:05:00|||||||||15
1749633000000|2025-06-11 09:10:00|||||||||5007
1749633300000|2025-06-11 09:15:00|380|379|379|378|380|380|379|378|29037
1749633600000|2025-06-11 09:20:00|378|377|378|377|378|377|378|377|10490
1749633900000|2025-06-11 09:25:00|||||||||202
1749634200000|2025-06-11 09:30:00|||||||||990
1749634500000|2025-06-11 09:35:00|||||||||3346
1749634800000|2025-06-11 09:40:00|||||||||1516
1749635100000|2025-06-11 09:45:00|377||378||378||377||25659
1749635400000|2025-06-11 09:50:00|||||||||65
1749635700000|2025-06-11 09:55:00|||||||||86
1749636000000|2025-06-11 10:00:00|||||||||62
1749636300000|2025-06-11 10:05:00||378||377||378||377|1132
1749636600000|2025-06-11 10:10:00|||||||||1412
1749636900000|2025-06-11 10:15:00|||||||||74
1749637200000|2025-06-11 10:20:00|||||||||500
1749637800000|2025-06-11 10:30:00|||||||||4676
1749638100000|2025-06-11 10:35:00|379|378|379|378|379|378|379|378|10490
1749638400000|2025-06-11 10:40:00|||||||||322
1749638700000|2025-06-11 10:45:00|||||||||3243
1749639000000|2025-06-11 10:50:00|378|377|378|377|378|377|378|377|15960
1749639300000|2025-06-11 10:55:00|||||||||1013
1749639600000|2025-06-11 11:00:00|||||||||1422
1749639900000|2025-06-11 11:05:00|||||||||6275
1749640200000|2025-06-11 11:10:00|379|378|379|378|379|378|379|378|29143
1749640500000|2025-06-11 11:15:00|378||379||379||378||6625
1749641100000|2025-06-11 11:25:00||379||379||379||379|9092
1749641400000|2025-06-11 11:30:00|380|380|380|380|380|380|380|379|794
1749641700000|2025-06-11 11:35:00||379||379||379||379|0
1749642000000|2025-06-11 11:40:00|||||||||1
1749642300000|2025-06-11 11:45:00|381|380|381|380|381|380|381|380|5001
1749642600000|2025-06-11 11:50:00|||||||||55
1749643200000|2025-06-11 12:00:00||381||380||381||380|216370
1749643500000|2025-06-11 12:05:00|||||||||9080
1749643800000|2025-06-11 12:10:00|||||||||2135
1749644100000|2025-06-11 12:15:00|||||||||61310
1749644400000|2025-06-11 12:20:00|||||||||31075
1749644700000|2025-06-11 12:25:00|||||||||7241
1749645000000|2025-06-11 12:30:00|382|381|383|382|383|382|381|380|44282
1749645300000|2025-06-11 12:35:00|384|383|383|382|384|383|382|381|107684
1749645600000|2025-06-11 12:40:00|382|381|382|381|382|381|382|381|30418
1749645900000|2025-06-11 12:45:00|383|382|382|381|383|382|382|381|117452
1749646200000|2025-06-11 12:50:00|383|382|383|382|383|382|382|382|38120
1749646500000|2025-06-11 12:55:00|||||||||15644
1749646800000|2025-06-11 13:00:00|384|383|384|383|384|383|384|382|64480
1749647100000|2025-06-11 13:05:00|385|384|385|384|385|384|385|384|71589
1749647400000|2025-06-11 13:10:00|384||385||385||384||46305
1749647700000|2025-06-11 13:15:00||385||384||385||384|76956
1749648000000|2025-06-11 13:20:00|386|385|386|385|386|385|386|385|98758
1749648300000|2025-06-11 13:25:00|387|386|387|385|387|387|386|384|95359
1749648600000|2025-06-11 13:30:00|386|386|384|383|386|386|383|382|1205124
1749648900000|2025-06-11 13:35:00|385|384|386|385|388|387|385|384|1300251
1749649200000|2025-06-11 13:40:00|385|384|388|387|389|388|385|384|1445222
1749649500000|2025-06-11 13:45:00|387|386|385|384|387|386|385|384|389282
1749649800000|2025-06-11 13:50:00|384|383|383|382|384|383|383|382|512015
1749650100000|2025-06-11 13:55:00|384|383|382|381|384|383|382|381|407861
1749650400000|2025-06-11 14:00:00|383|382|384|383|385|384|382|382|350333
1749650700000|2025-06-11 14:05:00|||||||||118140
1749651000000|2025-06-11 14:10:00|||||||||218781
1749651300000|2025-06-11 14:15:00|385|384|385|384|386|385|385|384|574613
1749651600000|2025-06-11 14:20:00|384|383|383|382|384|383|383|382|376116
1749651900000|2025-06-11 14:25:00|382|381|383|382|383|382|382|381|770997
1749652200000|2025-06-11 14:30:00|384|383|384|383|384|383|384|383|245120
1749652500000|2025-06-11 14:35:00|||||||||248802
1749652800000|2025-06-11 14:40:00|||||||||274202
1749653100000|2025-06-11 14:45:00|383|382|383|382|383|382|383|382|382128
1749653400000|2025-06-11 14:50:00|384|383|384|383|384|383|384|383|168501
1749653700000|2025-06-11 14:55:00|383|382|383|382|383|382|383|382|274762
1749654000000|2025-06-11 15:00:00|382|381|382|381|382|381|382|381|178417
1749654300000|2025-06-11 15:05:00|||||||||157056
1749654600000|2025-06-11 15:10:00|381|380|380|379|382|380|379|378|568035
1749654900000|2025-06-11 15:15:00|381|380|381|380|381|380|381|380|308296
1749655200000|2025-06-11 15:20:00|||||||||123773
1749655500000|2025-06-11 15:25:00|380|379|380|379|380|379|379|378|556966
1749655800000|2025-06-11 15:30:00|||||||||128805
1749656100000|2025-06-11 15:35:00|||||||||133260
1749656400000|2025-06-11 15:40:00|||||||||82494
1749656700000|2025-06-11 15:45:00|||||||||99553
1749657000000|2025-06-11 15:50:00|||||||||123522
1749657300000|2025-06-11 15:55:00|379|378|380|379|380|379|379|378|437506
1749657600000|2025-06-11 16:00:00|||||||||79206
1749657900000|2025-06-11 16:05:00|379|378|379|378|379|378|379|378|258649
1749658200000|2025-06-11 16:10:00|||||||||167104
1749658500000|2025-06-11 16:15:00|||||||||151278
1749658800000|2025-06-11 16:20:00|||||||||234601
1749659100000|2025-06-11 16:25:00|||||||||273107
1749659400000|2025-06-11 16:30:00|||||||||120930
1749659700000|2025-06-11 16:35:00|||||||||57988
1749660000000|2025-06-11 16:40:00|||||||||87510
1749660300000|2025-06-11 16:45:00|378|377|378|377|378|378|378|377|209004
1749660600000|2025-06-11 16:50:00|379|378|379|378|379|378|379|378|230127
1749660900000|2025-06-11 16:55:00|||||||||108656
1749661200000|2025-06-11 17:00:00|380|379|380|379|381|380|380|379|487183
1749661500000|2025-06-11 17:05:00|||||||||81795
1749661800000|2025-06-11 17:10:00|||||||||26320
1749662100000|2025-06-11 17:15:00|||||||||97755
1749662400000|2025-06-11 17:20:00|||||||||192723
1749662700000|2025-06-11 17:25:00|||||||||87597
1749663000000|2025-06-11 17:30:00|||||||||68349
1749663300000|2025-06-11 17:35:00|||||||||70367
1749663600000|2025-06-11 17:40:00|||||||||73331
1749663900000|2025-06-11 17:45:00|379|378|379|378|379|378|379|378|266297
1749664200000|2025-06-11 17:50:00|||||||||80922
1749664500000|2025-06-11 17:55:00|||||||||163610
1749664800000|2025-06-11 18:00:00|||||||||299976
1749665100000|2025-06-11 18:05:00|||||||||88237
1749665400000|2025-06-11 18:10:00|||||||||99524
1749665700000|2025-06-11 18:15:00|378|377|377|376|378|377|377|376|362464
1749666000000|2025-06-11 18:20:00|||||||||257613
1749666300000|2025-06-11 18:25:00|376|375|376|375|376|375|376|375|306380
1749666600000|2025-06-11 18:30:00|375|374|376|375|376|375|375|374|351429
1749666900000|2025-06-11 18:35:00|||||||||123276
1749667200000|2025-06-11 18:40:00|||||||||46502
1749667500000|2025-06-11 18:45:00|||||||||33452
1749667800000|2025-06-11 18:50:00|||||||||67723
1749668100000|2025-06-11 18:55:00|||||||||64580
1749668400000|2025-06-11 19:00:00|||||||||80061
1749668700000|2025-06-11 19:05:00|||||||||52217
1749669000000|2025-06-11 19:10:00|375|374|375|374|375|374|375|374|250660
1749669300000|2025-06-11 19:15:00|||||||||93379
1749669600000|2025-06-11 19:20:00|||||||||144164
1749669900000|2025-06-11 19:25:00|||||||||197252
1749670200000|2025-06-11 19:30:00|376|375|376|375|376|375|375|375|302588
1749670500000|2025-06-11 19:35:00|375|374|375|374|375|374|375|374|417554
1749670800000|2025-06-11 19:40:00|||||||||183125
1749671100000|2025-06-11 19:45:00|376|375|376|375|376|375|375|375|658017
1749671400000|2025-06-11 19:50:00|||||||||274553
1749671700000|2025-06-11 19:55:00|375|374|375|374|375|374|375|374|959931
1749672000000|2025-06-11 20:00:00|376|375|376|375|376|375|375|374|32308
1749672300000|2025-06-11 20:05:00|375|374|375|374|375|374|375|374|17830
1749672600000|2025-06-11 20:10:00|||||||||923
1749672900000|2025-06-11 20:15:00|||||||||4286
1749673200000|2025-06-11 20:20:00|||||||||2408
1749673500000|2025-06-11 20:25:00|||||||||776
1749673800000|2025-06-11 20:30:00|||||||||1908
1749674100000|2025-06-11 20:35:00|376|375|376|375|376|375|376|375|20239
1749674400000|2025-06-11 20:40:00|375||376||376||375||3431
1749674700000|2025-06-11 20:45:00|||||||||303
1749675000000|2025-06-11 20:50:00|||||||||1216
1749675300000|2025-06-11 20:55:00|||||||||203
1749675600000|2025-06-11 21:00:00|||||||||56
1749675900000|2025-06-11 21:05:00|375|374|375|374|375|374|375|374|22428
1749676200000|2025-06-11 21:10:00|||||||||1079
1749676500000|2025-06-11 21:15:00|||||||||271
1749676800000|2025-06-11 21:20:00|||||||||5642
1749677100000|2025-06-11 21:25:00|||||||||1030
1749677400000|2025-06-11 21:30:00|||||||||163
1749677700000|2025-06-11 21:35:00|||||||||1984
1749678000000|2025-06-11 21:40:00|||||||||12385
1749678300000|2025-06-11 21:45:00|||||||||3693
1749678600000|2025-06-11 21:50:00|||||||||2554
1749678900000|2025-06-11 21:55:00|||||||||477
1749679200000|2025-06-11 22:00:00|374|373|374|373|374|373|374|373|67934
1749679500000|2025-06-11 22:05:00|373|372|373|372|374|373|373|372|43142
1749679800000|2025-06-11 22:10:00|374|373|373|372|374|373|373|372|2428
1749680100000|2025-06-11 22:15:00||373||372||373||372|1313
1749680400000|2025-06-11 22:20:00|||||||||4256
1749680700000|2025-06-11 22:25:00|374|373|374|373|374|373|374|373|37177
1749681000000|2025-06-11 22:30:00|||||||||6425
1749681300000|2025-06-11 22:35:00|||||||||996
1749681600000|2025-06-11 22:40:00|||||||||3898
1749681900000|2025-06-11 22:45:00|||||||||1920
1749682200000|2025-06-11 22:50:00|||||||||310
1749682500000|2025-06-11 22:55:00|373|372|373|372|373|372|373|372|6896
1749682800000|2025-06-11 23:00:00|||||||||157
1749683100000|2025-06-11 23:05:00|||||||||67
1749683400000|2025-06-11 23:10:00|||||||||1126
1749683700000|2025-06-11 23:15:00|374|373|374|373|374|373|374|373|10587
1749684000000|2025-06-11 23:20:00|||||||||264
1749684300000|2025-06-11 23:25:00|||||||||10931
1749684600000|2025-06-11 23:30:00|||||||||2019
1749684900000|2025-06-11 23:35:00|||||||||6084
1749685200000|2025-06-11 23:40:00|||||||||893
1749685500000|2025-06-11 23:45:00|||||||||1626
1749685800000|2025-06-11 23:50:00|||||||||6323
1749686100000|2025-06-11 23:55:00|373|372|374|372|374|372|373|372|32079
1749715200000|2025-06-12 08:00:00|423|325|368|367|423|368|367|325|37552
1749715500000|2025-06-12 08:05:00|369|368|368|368|369|369|368|367|30004
1749715800000|2025-06-12 08:10:00|369|367|367|367|369|368|367|366|25108
1749716100000|2025-06-12 08:15:00|368|366|368|367|368|368|368|366|13107
1749716400000|2025-06-12 08:20:00||368||367||368||367|3090
1749716700000|2025-06-12 08:25:00||368||367||368||367|4411
1749717000000|2025-06-12 08:30:00|367||368||368||367||21834
1749717300000|2025-06-12 08:35:00|367||368||368||367||301
1749717600000|2025-06-12 08:40:00||368||367||368||367|6201
1749717900000|2025-06-12 08:45:00|||||||||7517
1749718200000|2025-06-12 08:50:00||368||367||368||367|7117
1749718500000|2025-06-12 08:55:00|369|368|369|368|369|368|368|368|14467
1749718800000|2025-06-12 09:00:00||369||368||369||368|23187
1749719400000|2025-06-12 09:10:00|370|369|370|369|370|369|370|369|2578
1749719700000|2025-06-12 09:15:00|||||||||76
1749720000000|2025-06-12 09:20:00|||||||||1084
1749720300000|2025-06-12 09:25:00|||||||||2041
1749720600000|2025-06-12 09:30:00|||||||||261
1749720900000|2025-06-12 09:35:00|||||||||520
1749721200000|2025-06-12 09:40:00|||||||||66
1749721500000|2025-06-12 09:45:00|||||||||1190
1749721800000|2025-06-12 09:50:00|||||||||1609
1749722100000|2025-06-12 09:55:00|||||||||3764
1749722400000|2025-06-12 10:00:00|369|368|369|368|369|368|369|368|13935
1749722700000|2025-06-12 10:05:00|370|369|371|370|371|371|370|369|64490
1749723000000|2025-06-12 10:10:00|||||||||75
1749723300000|2025-06-12 10:15:00|||||||||12
1749723600000|2025-06-12 10:20:00|||||||||1441
1749723900000|2025-06-12 10:25:00|||||||||2402
1749724200000|2025-06-12 10:30:00|||||||||1888
1749724500000|2025-06-12 10:35:00|370||371||371||370||5192
1749724800000|2025-06-12 10:40:00|||||||||21
1749725100000|2025-06-12 10:45:00|370||371||371||370||5012
1749725400000|2025-06-12 10:50:00|||||||||370
1749725700000|2025-06-12 10:55:00|||||||||560
1749726000000|2025-06-12 11:00:00|370|369|370|369|371|369|370|369|23927
1749726300000|2025-06-12 11:05:00|||||||||1257
1749726600000|2025-06-12 11:10:00|||||||||18
1749727200000|2025-06-12 11:20:00|||||||||1
1749727800000|2025-06-12 11:30:00|||||||||4
1749728100000|2025-06-12 11:35:00|||||||||7
1749728400000|2025-06-12 11:40:00|||||||||2751
1749728700000|2025-06-12 11:45:00|||||||||441
1749729000000|2025-06-12 11:50:00|||||||||1250
1749729300000|2025-06-12 11:55:00|||||||||111
1749729600000|2025-06-12 12:00:00||370||369||370||369|119379
1749729900000|2025-06-12 12:05:00||370||369||370||369|17017
1749730200000|2025-06-12 12:10:00|||||||||6971
1749730500000|2025-06-12 12:15:00|||||||||5062
1749730800000|2025-06-12 12:20:00|369|368|369|368|370|368|369|368|54862
1749731100000|2025-06-12 12:25:00|||||||||4087
1749731400000|2025-06-12 12:30:00||369||368||369||368|4356
1749731700000|2025-06-12 12:35:00|370|369|370|369|370|369|370|369|14186
1749732000000|2025-06-12 12:40:00|369|368|369|368|369|369|369|368|24234
1749732300000|2025-06-12 12:45:00|370|369|369|368|370|369|369|368|55555
1749732600000|2025-06-12 12:50:00|||||||||14657
1749732900000|2025-06-12 12:55:00||369||368||369||368|4165
1749733200000|2025-06-12 13:00:00||369||368||369||368|1026
1749733500000|2025-06-12 13:05:00|||||||||1538
1749733800000|2025-06-12 13:10:00||369||368||369||368|17582
1749734100000|2025-06-12 13:15:00|||||||||1724
1749734400000|2025-06-12 13:20:00|368||369||369||368||16515
1749734700000|2025-06-12 13:25:00|368|367|368|367|369|367|367|367|27900
1749735000000|2025-06-12 13:30:00|367|366|368|367|369|368|366|365|1188968
1749735300000|2025-06-12 13:35:00|367|366|368|367|368|367|367|366|374322
1749735600000|2025-06-12 13:40:00|367|366|365|364|367|367|365|364|984360
1749735900000|2025-06-12 13:45:00|366|365|366|365|366|365|366|365|278241
1749736200000|2025-06-12 13:50:00|365|364|365|364|365|364|365|364|250847
1749736500000|2025-06-12 13:55:00|||||||||147989
1749736800000|2025-06-12 14:00:00|||||||||212934
1749737100000|2025-06-12 14:05:00|||||||||162779
1749737400000|2025-06-12 14:10:00|366|365|366|365|366|365|366|365|247642
1749737700000|2025-06-12 14:15:00|367|366|367|366|367|366|367|366|229321
1749738000000|2025-06-12 14:20:00|368|367|368|367|368|367|368|367|230767
1749738300000|2025-06-12 14:25:00|369|368|369|368|369|368|369|368|199858
1749738600000|2025-06-12 14:30:00|368|367|368|367|368|367|368|367|107238
1749738900000|2025-06-12 14:35:00|||||||||86042
1749739200000|2025-06-12 14:40:00|||||||||151575
1749739500000|2025-06-12 14:45:00|||||||||60638
1749739800000|2025-06-12 14:50:00|||||||||153353
1749740100000|2025-06-12 14:55:00|367|366|367|366|367|366|367|366|214599
1749740400000|2025-06-12 15:00:00|||||||||101541
1749740700000|2025-06-12 15:05:00|||||||||74346
1749741000000|2025-06-12 15:10:00|||||||||91808
1749741300000|2025-06-12 15:15:00|||||||||117584
1749741600000|2025-06-12 15:20:00|366|365|366|365|366|366|366|365|252602
1749741900000|2025-06-12 15:25:00|||||||||96612
1749742200000|2025-06-12 15:30:00|365|364|365|364|365|364|365|364|369528
1749742500000|2025-06-12 15:35:00|||||||||124357
1749742800000|2025-06-12 15:40:00|||||||||185613
1749743100000|2025-06-12 15:45:00|||||||||91700
1749743400000|2025-06-12 15:50:00|||||||||199403
1749743700000|2025-06-12 15:55:00|||||||||185982
1749744000000|2025-06-12 16:00:00|366|365|366|365|366|365|366|365|367987
1749744300000|2025-06-12 16:05:00|365|364|365|364|365|364|365|364|220769
1749744600000|2025-06-12 16:10:00|||||||||120737
1749744900000|2025-06-12 16:15:00|||||||||123642
1749745200000|2025-06-12 16:20:00|||||||||187815
1749745500000|2025-06-12 16:25:00|||||||||66084
1749745800000|2025-06-12 16:30:00|364|363|364|363|364|363|364|363|580886
1749746100000|2025-06-12 16:35:00|||||||||87122
1749746400000|2025-06-12 16:40:00|||||||||37924
1749746700000|2025-06-12 16:45:00|||||||||36390
1749747000000|2025-06-12 16:50:00|||||||||57285
1749747300000|2025-06-12 16:55:00|||||||||60196
1749747600000|2025-06-12 17:00:00|||||||||279870
1749747900000|2025-06-12 17:05:00|||||||||139039
1749748200000|2025-06-12 17:10:00|||||||||82349
1749748500000|2025-06-12 17:15:00|||||||||89064
1749748800000|2025-06-12 17:20:00|||||||||56041
1749749100000|2025-06-12 17:25:00|||||||||52871
1749749400000|2025-06-12 17:30:00|||||||||20084
1749749700000|2025-06-12 17:35:00|||||||||33082
1749750000000|2025-06-12 17:40:00|||||||||134530
1749750300000|2025-06-12 17:45:00|363|362|363|362|363|362|363|362|328775
1749750600000|2025-06-12 17:50:00|||||||||167205
1749750900000|2025-06-12 17:55:00|||||||||110864
1749751200000|2025-06-12 18:00:00|||||||||75031
1749751500000|2025-06-12 18:05:00|||||||||180425
1749751800000|2025-06-12 18:10:00|||||||||76538
1749752100000|2025-06-12 18:15:00|||||||||131853
1749752400000|2025-06-12 18:20:00|||||||||58290
1749752700000|2025-06-12 18:25:00|362|361|362|361|362|362|362|361|526557
1749753000000|2025-06-12 18:30:00|||||||||85205
1749753300000|2025-06-12 18:35:00|||||||||374744
1749753600000|2025-06-12 18:40:00|||||||||93177
1749753900000|2025-06-12 18:45:00|||||||||117960
1749754200000|2025-06-12 18:50:00|||||||||60128
1749754500000|2025-06-12 18:55:00|||||||||70898
1749754800000|2025-06-12 19:00:00|||||||||127135
1749755100000|2025-06-12 19:05:00|||||||||301425
1749755400000|2025-06-12 19:10:00|||||||||209146
1749755700000|2025-06-12 19:15:00|||||||||125860
1749756000000|2025-06-12 19:20:00|||||||||158811
1749756300000|2025-06-12 19:25:00|||||||||117068
1749756600000|2025-06-12 19:30:00|||||||||478366
1749756900000|2025-06-12 19:35:00|363|362|363|362|363|362|363|362|539595
1749757200000|2025-06-12 19:40:00|||||||||220125
1749757500000|2025-06-12 19:45:00|||||||||221389
1749757800000|2025-06-12 19:50:00|||||||||690905
1749758100000|2025-06-12 19:55:00|||||||||1687232
1749758400000|2025-06-12 20:00:00||361||362||362||361|12406
1749758700000|2025-06-12 20:05:00|||||||||2026
1749759000000|2025-06-12 20:10:00|||||||||2595
1749759300000|2025-06-12 20:15:00|||||||||2335
1749759600000|2025-06-12 20:20:00|||||||||2421
1749759900000|2025-06-12 20:25:00|||||||||75
1749760200000|2025-06-12 20:30:00|||||||||2903
1749760500000|2025-06-12 20:35:00|||||||||616
1749760800000|2025-06-12 20:40:00|||||||||1429
1749761100000|2025-06-12 20:45:00|||||||||1650
1749761400000|2025-06-12 20:50:00|||||||||472
1749761700000|2025-06-12 20:55:00|||||||||6835
1749762000000|2025-06-12 21:00:00|||||||||7054
1749762300000|2025-06-12 21:05:00|||||||||1016
1749762600000|2025-06-12 21:10:00|||||||||11261
1749762900000|2025-06-12 21:15:00|||||||||602
1749763200000|2025-06-12 21:20:00|||||||||5239
1749763500000|2025-06-12 21:25:00|||||||||500
1749763800000|2025-06-12 21:30:00|||||||||1280
1749764100000|2025-06-12 21:35:00|||||||||2747
1749764400000|2025-06-12 21:40:00|||||||||2643
1749764700000|2025-06-12 21:45:00|||||||||3225
1749765000000|2025-06-12 21:50:00|||||||||2654
1749765300000|2025-06-12 21:55:00|||||||||1392
1749765600000|2025-06-12 22:00:00|||||||||5583
1749765900000|2025-06-12 22:05:00|||||||||960
1749766200000|2025-06-12 22:10:00|||||||||10
1749766500000|2025-06-12 22:15:00|||||||||549
1749766800000|2025-06-12 22:20:00|||||||||2333
1749767100000|2025-06-12 22:25:00|||||||||1751
1749767400000|2025-06-12 22:30:00|||||||||8164
1749767700000|2025-06-12 22:35:00|||||||||512
1749768000000|2025-06-12 22:40:00|||||||||2321
1749768300000|2025-06-12 22:45:00|||||||||10303
1749768600000|2025-06-12 22:50:00|||||||||3323
1749768900000|2025-06-12 22:55:00|||||||||2277
1749769200000|2025-06-12 23:00:00|||||||||1248
1749769500000|2025-06-12 23:05:00|||||||||5
1749769800000|2025-06-12 23:10:00|||||||||1572
1749770100000|2025-06-12 23:15:00|||||||||982
1749770400000|2025-06-12 23:20:00|||||||||5258
1749770700000|2025-06-12 23:25:00|||||||||3451
1749771000000|2025-06-12 23:30:00|||||||||13068
1749771300000|2025-06-12 23:35:00|||||||||9273
1749771600000|2025-06-12 23:40:00|||||||||1250
1749771900000|2025-06-12 23:45:00|||||||||8473
1749772200000|2025-06-12 23:50:00|||||||||5573
1749772500000|2025-06-12 23:55:00|||||||||31333
1749715200000|2025-06-12 08:00:00|423|325|368|367|423|368|367|325|37552
1749715500000|2025-06-12 08:05:00|369|368|368|368|369|369|368|367|30004
1749715800000|2025-06-12 08:10:00|369|367|367|367|369|368|367|366|25108
1749716100000|2025-06-12 08:15:00|368|366|368|367|368|368|368|366|13107
1749716400000|2025-06-12 08:20:00||368||367||368||367|3090
1749716700000|2025-06-12 08:25:00||368||367||368||367|4411
1749717000000|2025-06-12 08:30:00|367||368||368||367||21834
1749717300000|2025-06-12 08:35:00|367||368||368||367||301
1749717600000|2025-06-12 08:40:00||368||367||368||367|6201
1749717900000|2025-06-12 08:45:00|||||||||7517
1749718200000|2025-06-12 08:50:00||368||367||368||367|7117
1749718500000|2025-06-12 08:55:00|369|368|369|368|369|368|368|368|14467
1749718800000|2025-06-12 09:00:00||369||368||369||368|23187
1749719400000|2025-06-12 09:10:00|370|369|370|369|370|369|370|369|2578
1749719700000|2025-06-12 09:15:00|||||||||76
1749720000000|2025-06-12 09:20:00|||||||||1084
1749720300000|2025-06-12 09:25:00|||||||||2041
1749720600000|2025-06-12 09:30:00|||||||||261
1749720900000|2025-06-12 09:35:00|||||||||520
1749721200000|2025-06-12 09:40:00|||||||||66
1749721500000|2025-06-12 09:45:00|||||||||1190
1749721800000|2025-06-12 09:50:00|||||||||1609
1749722100000|2025-06-12 09:55:00|||||||||3764
1749722400000|2025-06-12 10:00:00|369|368|369|368|369|368|369|368|13935
1749722700000|2025-06-12 10:05:00|370|369|371|370|371|371|370|369|64490
1749723000000|2025-06-12 10:10:00|||||||||75
1749723300000|2025-06-12 10:15:00|||||||||12
1749723600000|2025-06-12 10:20:00|||||||||1441
1749723900000|2025-06-12 10:25:00|||||||||2402
1749724200000|2025-06-12 10:30:00|||||||||1888
1749724500000|2025-06-12 10:35:00|370||371||371||370||5192
1749724800000|2025-06-12 10:40:00|||||||||21
1749725100000|2025-06-12 10:45:00|370||371||371||370||5012
1749725400000|2025-06-12 10:50:00|||||||||370
1749725700000|2025-06-12 10:55:00|||||||||560
1749726000000|2025-06-12 11:00:00|370|369|370|369|371|369|370|369|23927
1749726300000|2025-06-12 11:05:00|||||||||1257
1749726600000|2025-06-12 11:10:00|||||||||18
1749727200000|2025-06-12 11:20:00|||||||||1
1749727800000|2025-06-12 11:30:00|||||||||4
1749728100000|2025-06-12 11:35:00|||||||||7
1749728400000|2025-06-12 11:40:00|||||||||2751
1749728700000|2025-06-12 11:45:00|||||||||441
1749729000000|2025-06-12 11:50:00|||||||||1250
1749729300000|2025-06-12 11:55:00|||||||||111
1749729600000|2025-06-12 12:00:00||370||369||370||369|119379
1749729900000|2025-06-12 12:05:00||370||369||370||369|17017
1749730200000|2025-06-12 12:10:00|||||||||6971
1749730500000|2025-06-12 12:15:00|||||||||5062
1749730800000|2025-06-12 12:20:00|369|368|369|368|370|368|369|368|54862
1749731100000|2025-06-12 12:25:00|||||||||4087
1749731400000|2025-06-12 12:30:00||369||368||369||368|4356
1749731700000|2025-06-12 12:35:00|370|369|370|369|370|369|370|369|14186
1749732000000|2025-06-12 12:40:00|369|368|369|368|369|369|369|368|24234
1749732300000|2025-06-12 12:45:00|370|369|369|368|370|369|369|368|55555
1749732600000|2025-06-12 12:50:00|||||||||14657
1749732900000|2025-06-12 12:55:00||369||368||369||368|4165
1749733200000|2025-06-12 13:00:00||369||368||369||368|1026
1749733500000|2025-06-12 13:05:00|||||||||1538
1749733800000|2025-06-12 13:10:00||369||368||369||368|17582
1749734100000|2025-06-12 13:15:00|||||||||1724
1749734400000|2025-06-12 13:20:00|368||369||369||368||16515
1749734700000|2025-06-12 13:25:00|368|367|368|367|369|367|367|367|27900
1749735000000|2025-06-12 13:30:00|367|366|368|367|369|368|366|365|1188968
1749735300000|2025-06-12 13:35:00|367|366|368|367|368|367|367|366|374322
1749735600000|2025-06-12 13:40:00|367|366|365|364|367|367|365|364|984360
1749735900000|2025-06-12 13:45:00|366|365|366|365|366|365|366|365|278241
1749736200000|2025-06-12 13:50:00|365|364|365|364|365|364|365|364|250847
1749736500000|2025-06-12 13:55:00|||||||||147989
1749736800000|2025-06-12 14:00:00|||||||||212934
1749737100000|2025-06-12 14:05:00|||||||||162779
1749737400000|2025-06-12 14:10:00|366|365|366|365|366|365|366|365|247642
1749737700000|2025-06-12 14:15:00|367|366|367|366|367|366|367|366|229321
1749738000000|2025-06-12 14:20:00|368|367|368|367|368|367|368|367|230767
1749738300000|2025-06-12 14:25:00|369|368|369|368|369|368|369|368|199858
1749738600000|2025-06-12 14:30:00|368|367|368|367|368|367|368|367|107238
1749738900000|2025-06-12 14:35:00|||||||||86042
1749739200000|2025-06-12 14:40:00|||||||||151575
1749739500000|2025-06-12 14:45:00|||||||||60638
1749739800000|2025-06-12 14:50:00|||||||||153353
1749740100000|2025-06-12 14:55:00|367|366|367|366|367|366|367|366|214599
1749740400000|2025-06-12 15:00:00|||||||||101541
1749740700000|2025-06-12 15:05:00|||||||||74346
1749741000000|2025-06-12 15:10:00|||||||||91808
1749741300000|2025-06-12 15:15:00|||||||||117584
1749741600000|2025-06-12 15:20:00|366|365|366|365|366|366|366|365|252602
1749741900000|2025-06-12 15:25:00|||||||||96612
1749742200000|2025-06-12 15:30:00|365|364|365|364|365|364|365|364|369528
1749742500000|2025-06-12 15:35:00|||||||||124357
1749742800000|2025-06-12 15:40:00|||||||||185613
1749743100000|2025-06-12 15:45:00|||||||||91700
1749743400000|2025-06-12 15:50:00|||||||||199403
1749743700000|2025-06-12 15:55:00|||||||||185982
1749744000000|2025-06-12 16:00:00|366|365|366|365|366|365|366|365|367987
1749744300000|2025-06-12 16:05:00|365|364|365|364|365|364|365|364|220769
1749744600000|2025-06-12 16:10:00|||||||||120737
1749744900000|2025-06-12 16:15:00|||||||||123642
1749745200000|2025-06-12 16:20:00|||||||||187815
1749745500000|2025-06-12 16:25:00|||||||||66084
1749745800000|2025-06-12 16:30:00|364|363|364|363|364|363|364|363|580886
1749746100000|2025-06-12 16:35:00|||||||||87122
1749746400000|2025-06-12 16:40:00|||||||||37924
1749746700000|2025-06-12 16:45:00|||||||||36390
1749747000000|2025-06-12 16:50:00|||||||||57285
1749747300000|2025-06-12 16:55:00|||||||||60196
1749747600000|2025-06-12 17:00:00|||||||||279870
1749747900000|2025-06-12 17:05:00|||||||||139039
1749748200000|2025-06-12 17:10:00|||||||||82349
1749748500000|2025-06-12 17:15:00|||||||||89064
1749748800000|2025-06-12 17:20:00|||||||||56041
1749749100000|2025-06-12 17:25:00|||||||||52871
1749749400000|2025-06-12 17:30:00|||||||||20084
1749749700000|2025-06-12 17:35:00|||||||||33082
1749750000000|2025-06-12 17:40:00|||||||||134530
1749750300000|2025-06-12 17:45:00|363|362|363|362|363|362|363|362|328775
1749750600000|2025-06-12 17:50:00|||||||||167205
1749750900000|2025-06-12 17:55:00|||||||||110864
1749751200000|2025-06-12 18:00:00|||||||||75031
1749751500000|2025-06-12 18:05:00|||||||||180425
1749751800000|2025-06-12 18:10:00|||||||||76538
1749752100000|2025-06-12 18:15:00|||||||||131853
1749752400000|2025-06-12 18:20:00|||||||||58290
1749752700000|2025-06-12 18:25:00|362|361|362|361|362|362|362|361|526557
1749753000000|2025-06-12 18:30:00|||||||||85205
1749753300000|2025-06-12 18:35:00|||||||||374744
1749753600000|2025-06-12 18:40:00|||||||||93177
1749753900000|2025-06-12 18:45:00|||||||||117960
1749754200000|2025-06-12 18:50:00|||||||||60128
1749754500000|2025-06-12 18:55:00|||||||||70898
1749754800000|2025-06-12 19:00:00|||||||||127135
1749755100000|2025-06-12 19:05:00|||||||||301425
1749755400000|2025-06-12 19:10:00|||||||||209146
1749755700000|2025-06-12 19:15:00|||||||||125860
1749756000000|2025-06-12 19:20:00|||||||||158811
1749756300000|2025-06-12 19:25:00|||||||||117068
1749756600000|2025-06-12 19:30:00|||||||||478366
1749756900000|2025-06-12 19:35:00|363|362|363|362|363|362|363|362|539595
1749757200000|2025-06-12 19:40:00|||||||||220125
1749757500000|2025-06-12 19:45:00|||||||||221389
1749757800000|2025-06-12 19:50:00|||||||||690905
1749758100000|2025-06-12 19:55:00|||||||||1687232
1749758400000|2025-06-12 20:00:00||361||362||362||361|12406
1749758700000|2025-06-12 20:05:00|||||||||2026
1749759000000|2025-06-12 20:10:00|||||||||2595
1749759300000|2025-06-12 20:15:00|||||||||2335
1749759600000|2025-06-12 20:20:00|||||||||2421
1749759900000|2025-06-12 20:25:00|||||||||75
1749760200000|2025-06-12 20:30:00|||||||||2903
1749760500000|2025-06-12 20:35:00|||||||||616
1749760800000|2025-06-12 20:40:00|||||||||1429
1749761100000|2025-06-12 20:45:00|||||||||1650
1749761400000|2025-06-12 20:50:00|||||||||472
1749761700000|2025-06-12 20:55:00|||||||||6835
1749762000000|2025-06-12 21:00:00|||||||||7054
1749762300000|2025-06-12 21:05:00|||||||||1016
1749762600000|2025-06-12 21:10:00|||||||||11261
1749762900000|2025-06-12 21:15:00|||||||||602
1749763200000|2025-06-12 21:20:00|||||||||5239
1749763500000|2025-06-12 21:25:00|||||||||500
1749763800000|2025-06-12 21:30:00|||||||||1280
1749764100000|2025-06-12 21:35:00|||||||||2747
1749764400000|2025-06-12 21:40:00|||||||||2643
1749764700000|2025-06-12 21:45:00|||||||||3225
1749765000000|2025-06-12 21:50:00|||||||||2654
1749765300000|2025-06-12 21:55:00|||||||||1392
1749765600000|2025-06-12 22:00:00|||||||||5583
1749765900000|2025-06-12 22:05:00|||||||||960
1749766200000|2025-06-12 22:10:00|||||||||10
1749766500000|2025-06-12 22:15:00|||||||||549
1749766800000|2025-06-12 22:20:00|||||||||2333
1749767100000|2025-06-12 22:25:00|||||||||1751
1749767400000|2025-06-12 22:30:00|||||||||8164
1749767700000|2025-06-12 22:35:00|||||||||512
1749768000000|2025-06-12 22:40:00|||||||||2321
1749768300000|2025-06-12 22:45:00|||||||||10303
1749768600000|2025-06-12 22:50:00|||||||||3323
1749768900000|2025-06-12 22:55:00|||||||||2277
1749769200000|2025-06-12 23:00:00|||||||||1248
1749769500000|2025-06-12 23:05:00|||||||||5
1749769800000|2025-06-12 23:10:00|||||||||1572
1749770100000|2025-06-12 23:15:00|||||||||982
1749770400000|2025-06-12 23:20:00|||||||||5258
1749770700000|2025-06-12 23:25:00|||||||||3451
1749771000000|2025-06-12 23:30:00|||||||||13068
1749771300000|2025-06-12 23:35:00|||||||||9273
1749771600000|2025-06-12 23:40:00|||||||||1250
1749771900000|2025-06-12 23:45:00|||||||||8473
1749772200000|2025-06-12 23:50:00|||||||||5573
1749772500000|2025-06-12 23:55:00|||||||||31333
1749801600000|2025-06-13 08:00:00|353|303|350|349|353|353|349|303|243372
1749801900000|2025-06-13 08:05:00|351|350|349|348|351|350|348|348|83024
1749802200000|2025-06-13 08:10:00|350|349|350|349|350|350|349|349|27557
1749802500000|2025-06-13 08:15:00|349|348|350|349|350|349|349|348|56601
1749802800000|2025-06-13 08:20:00|349|348|349|348|350|349|349|348|19129
1749803100000|2025-06-13 08:25:00|350|349|350|349|350|349|350|348|8376
1749803400000|2025-06-13 08:30:00|349|348|350|349|350|349|349|348|28538
1749803700000|2025-06-13 08:35:00|349|348|349|348|350|349|349|348|19381
1749804000000|2025-06-13 08:40:00|350|349|350|349|350|349|349|348|37275
1749804300000|2025-06-13 08:45:00|||||||||6501
1749804600000|2025-06-13 08:50:00|||||||||2679
1749804900000|2025-06-13 08:55:00|||||||||11968
1749805200000|2025-06-13 09:00:00|||||||||9299
1749805500000|2025-06-13 09:05:00||350||350||350||350|712
1749805800000|2025-06-13 09:10:00||349||349||350||349|5327
1749806100000|2025-06-13 09:15:00|||||||||1320
1749806400000|2025-06-13 09:20:00|||||||||5585
1749806700000|2025-06-13 09:25:00|||||||||860
1749807000000|2025-06-13 09:30:00|351|350|351|350|351|351|350|349|73126
1749807300000|2025-06-13 09:35:00||351||350||351||350|9410
1749807600000|2025-06-13 09:40:00|350|349|350|349|350|349|350|349|28960
1749807900000|2025-06-13 09:45:00|||||||||2319
1749808200000|2025-06-13 09:50:00|||||||||3085
1749808500000|2025-06-13 09:55:00|351|350|351|350|351|350|350|349|37224
1749808800000|2025-06-13 10:00:00|||||||||1810
1749809100000|2025-06-13 10:05:00||351||350||351||350|16465
1749809400000|2025-06-13 10:10:00|||||||||452
1749809700000|2025-06-13 10:15:00|||||||||7980
1749810000000|2025-06-13 10:20:00|||||||||173
1749810300000|2025-06-13 10:25:00|352|351|352|351|352|352|352|351|27364
1749810600000|2025-06-13 10:30:00|351|350|351|350|352|350|351|350|15815
1749810900000|2025-06-13 10:35:00|352|351|352|351|352|351|352|351|12801
1749811200000|2025-06-13 10:40:00|351|350|351|350|351|350|351|350|5519
1749811500000|2025-06-13 10:45:00|||||||||3633
1749811800000|2025-06-13 10:50:00|||||||||5010
1749812100000|2025-06-13 10:55:00|352|351|352|351|352|351|352|350|9392
1749812400000|2025-06-13 11:00:00|353|352|352|351|353|352|352|351|21895
1749812700000|2025-06-13 11:05:00|||||||||2709
1749813000000|2025-06-13 11:10:00|351|350|350|349|351|350|350|349|185319
1749813300000|2025-06-13 11:15:00||350||349||350||349|9200
1749813600000|2025-06-13 11:20:00|351|350|351|350|351|350|350|349|99582
1749813900000|2025-06-13 11:25:00|||||||||15020
1749814200000|2025-06-13 11:30:00|||||||||789
1749814500000|2025-06-13 11:35:00||351||351||351||351|1762
1749814800000|2025-06-13 11:40:00||350||350||351||350|406
1749815100000|2025-06-13 11:45:00||351||351||351||351|1000
1749815400000|2025-06-13 11:50:00|352||352||352||352||0
1749816000000|2025-06-13 12:00:00||352||351||352||351|412501
1749816300000|2025-06-13 12:05:00|||||||||13784
1749816600000|2025-06-13 12:10:00||352||351||352||351|13852
1749816900000|2025-06-13 12:15:00||352||351||352||351|85322
1749817200000|2025-06-13 12:20:00||352||351||352||351|19103
1749817500000|2025-06-13 12:25:00||352||351||352||351|33948
1749817800000|2025-06-13 12:30:00|353|352|353|352|353|352|353|351|54674
1749818100000|2025-06-13 12:35:00||353||352||353||352|17947
1749818400000|2025-06-13 12:40:00|||||||||19012
1749818700000|2025-06-13 12:45:00||353||352||353||352|10601
1749819000000|2025-06-13 12:50:00||353||352||353||352|94652
1749819300000|2025-06-13 12:55:00|354|353|354|353|354|353|354|352|11375
1749819600000|2025-06-13 13:00:00||354||353||354||353|40960
1749819900000|2025-06-13 13:05:00||354||354||354||354|10688
1749820200000|2025-06-13 13:10:00|353|353|353|352|353|353|353|352|83158
1749820500000|2025-06-13 13:15:00|352|351|352|351|352|352|352|351|44283
1749820800000|2025-06-13 13:20:00|353|352|353|351|353|352|352|351|52600
1749821100000|2025-06-13 13:25:00|352|352|358|351|358|357|352|351|176072
1749821400000|2025-06-13 13:30:00|354|352|354|353|358|354|350|349|3632045
1749821700000|2025-06-13 13:35:00|355|354|353|352|355|354|351|351|1573653
1749822000000|2025-06-13 13:40:00|352|351|355|354|355|354|352|351|1381570
1749822300000|2025-06-13 13:45:00|354|353|356|355|357|356|354|353|1159289
1749822600000|2025-06-13 13:50:00|357|356|357|356|359|358|357|356|1259510
1749822900000|2025-06-13 13:55:00|356|355|354|353|356|355|354|353|303147
1749823200000|2025-06-13 14:00:00|355|354|355|354|355|354|355|354|176871
1749823500000|2025-06-13 14:05:00|354|353|355|354|355|354|354|353|229131
1749823800000|2025-06-13 14:10:00|354|353|353|352|354|353|353|352|333990
1749824100000|2025-06-13 14:15:00|352|351|351|350|352|351|351|350|939329
1749824400000|2025-06-13 14:20:00|||||||||279941
1749824700000|2025-06-13 14:25:00|352|351|351|350|352|351|351|350|433828
1749825000000|2025-06-13 14:30:00|352|351|352|351|352|351|352|351|337234
1749825300000|2025-06-13 14:35:00|353|352|353|352|353|352|353|352|193531
1749825600000|2025-06-13 14:40:00|352|351|352|351|352|351|352|351|416071
1749825900000|2025-06-13 14:45:00|351|350|351|350|351|351|351|350|419840
1749826200000|2025-06-13 14:50:00|352|351|352|351|352|351|351|351|255242
1749826500000|2025-06-13 14:55:00|||||||||77133
1749826800000|2025-06-13 15:00:00|||||||||82003
1749827100000|2025-06-13 15:05:00|||||||||88073
1749827400000|2025-06-13 15:10:00|||||||||57177
1749827700000|2025-06-13 15:15:00|||||||||217978
1749828000000|2025-06-13 15:20:00|353|352|353|352|353|352|353|352|303544
1749828300000|2025-06-13 15:25:00|||||||||61878
1749828600000|2025-06-13 15:30:00|||||||||75589
1749828900000|2025-06-13 15:35:00|||||||||877860
1749829200000|2025-06-13 15:40:00|||||||||219764
1749829500000|2025-06-13 15:45:00|||||||||113625
1749829800000|2025-06-13 15:50:00|||||||||138950
1749830100000|2025-06-13 15:55:00|||||||||169570
1749830400000|2025-06-13 16:00:00|||||||||49442
1749830700000|2025-06-13 16:05:00|||||||||38130
1749831000000|2025-06-13 16:10:00|||||||||69561
1749831300000|2025-06-13 16:15:00|||||||||119747
1749831600000|2025-06-13 16:20:00|||||||||115909
1749831900000|2025-06-13 16:25:00|||||||||59082
1749832200000|2025-06-13 16:30:00|||||||||485919
1749832500000|2025-06-13 16:35:00|||||||||52014
1749832800000|2025-06-13 16:40:00|||||||||88225
1749833100000|2025-06-13 16:45:00|352|351|352|351|352|351|352|351|144087
1749833400000|2025-06-13 16:50:00|||||||||63156
1749833700000|2025-06-13 16:55:00|||||||||69667
1749834000000|2025-06-13 17:00:00|||||||||51053
1749834300000|2025-06-13 17:05:00|||||||||86531
1749834600000|2025-06-13 17:10:00|||||||||48493
1749834900000|2025-06-13 17:15:00|351|350|351|350|351|350|351|350|413939
1749835200000|2025-06-13 17:20:00|||||||||262501
1749835500000|2025-06-13 17:25:00|||||||||46749
1749835800000|2025-06-13 17:30:00|||||||||46079
1749836100000|2025-06-13 17:35:00|||||||||274768
1749836400000|2025-06-13 17:40:00|||||||||82428
1749836700000|2025-06-13 17:45:00|352|351|352|351|352|351|352|351|245475
1749837000000|2025-06-13 17:50:00|||||||||67318
1749837300000|2025-06-13 17:55:00|||||||||44898
1749837600000|2025-06-13 18:00:00|||||||||23501
1749837900000|2025-06-13 18:05:00|||||||||97427
1749838200000|2025-06-13 18:10:00|||||||||467162
1749838500000|2025-06-13 18:15:00|351|350|351|350|351|350|351|350|137571
1749838800000|2025-06-13 18:20:00|||||||||82329
1749839100000|2025-06-13 18:25:00|||||||||79575
1749839400000|2025-06-13 18:30:00|350|349|350|349|350|349|350|349|1670861
1749839700000|2025-06-13 18:35:00|||||||||187520
1749840000000|2025-06-13 18:40:00|||||||||479778
1749840300000|2025-06-13 18:45:00|||||||||371956
1749840600000|2025-06-13 18:50:00|||||||||107571
1749840900000|2025-06-13 18:55:00|||||||||119784
1749841200000|2025-06-13 19:00:00|||||||||195209
1749841500000|2025-06-13 19:05:00|351|350|351|350|351|350|351|350|454327
1749841800000|2025-06-13 19:10:00|352|351|352|351|352|351|352|351|340379
1749842100000|2025-06-13 19:15:00|||||||||107797
1749842400000|2025-06-13 19:20:00|||||||||244244
1749842700000|2025-06-13 19:25:00|351|350|351|350|351|350|351|350|328148
1749843000000|2025-06-13 19:30:00|||||||||149722
1749843300000|2025-06-13 19:35:00|352|351|352|351|352|351|352|351|373578
1749843600000|2025-06-13 19:40:00|||||||||600784
1749843900000|2025-06-13 19:45:00|351|350|351|350|351|350|351|350|610300
1749844200000|2025-06-13 19:50:00|||||||||572593
1749844500000|2025-06-13 19:55:00|352|351|351|350|353|352|351|350|2647787
1749844800000|2025-06-13 20:00:00|350|349|352|351|352|351|350|349|28674
1749845100000|2025-06-13 20:05:00|353|352|353|352|353|352|353|352|93696
1749845400000|2025-06-13 20:10:00|352|351|352|351|352|352|352|351|7143
1749845700000|2025-06-13 20:15:00|353|352|353|352|353|352|352|351|18340
1749846000000|2025-06-13 20:20:00|352|351|352|351|352|352|352|351|17444
1749846300000|2025-06-13 20:25:00|||||||||4540
1749846600000|2025-06-13 20:30:00|||||||||988
1749846900000|2025-06-13 20:35:00|||||||||718
1749847200000|2025-06-13 20:40:00|||||||||906
1749847500000|2025-06-13 20:45:00|||||||||429
1749847800000|2025-06-13 20:50:00|||||||||14504
1749848100000|2025-06-13 20:55:00|||||||||3375
1750060800000|2025-06-16 08:00:00|380|303|355|354|380|355|354|303|32635
1750061100000|2025-06-16 08:05:00|||||||||2129
1750061400000|2025-06-16 08:10:00|354|353|354|353|355|353|354|353|40219
1750061700000|2025-06-16 08:15:00|355|354|355|354|355|354|355|354|5555
1750062000000|2025-06-16 08:20:00|||||||||208
1750062300000|2025-06-16 08:25:00|||||||||178
1750062600000|2025-06-16 08:30:00|||||||||4083
1750062900000|2025-06-16 08:35:00|354|353|354|353|354|353|354|353|38616
1750063200000|2025-06-16 08:40:00|||||||||14597
1750063500000|2025-06-16 08:45:00|||||||||500
1750063800000|2025-06-16 08:50:00|||||||||4076
1750064100000|2025-06-16 08:55:00|||||||||106
1750064400000|2025-06-16 09:00:00|||||||||702
1750064700000|2025-06-16 09:05:00|||||||||536
1750065000000|2025-06-16 09:10:00|353||354||354||353||13813
1750065300000|2025-06-16 09:15:00|||||||||200
1750065600000|2025-06-16 09:20:00|||||||||216
1750065900000|2025-06-16 09:25:00|||||||||22200
1750066200000|2025-06-16 09:30:00|||||||||3882
1750066500000|2025-06-16 09:35:00|353|352|353|352|353|352|352|352|56707
1750066800000|2025-06-16 09:40:00|||||||||11
1750067100000|2025-06-16 09:45:00|||||||||210
1750067400000|2025-06-16 09:50:00|||||||||383
1750067700000|2025-06-16 09:55:00|||||||||560
1750068000000|2025-06-16 10:00:00|||||||||49
1750068300000|2025-06-16 10:05:00|||||||||18
1750068600000|2025-06-16 10:10:00|||||||||121
1750068900000|2025-06-16 10:15:00|||||||||5593
1750069200000|2025-06-16 10:20:00|||||||||300
1750069500000|2025-06-16 10:25:00|||||||||1077
1750069800000|2025-06-16 10:30:00|||||||||300
1750070100000|2025-06-16 10:35:00|||||||||5832
1750070400000|2025-06-16 10:40:00|||||||||1173
1750070700000|2025-06-16 10:45:00|||||||||130
1750071000000|2025-06-16 10:50:00|||||||||10684
1750071300000|2025-06-16 10:55:00|||||||||732
1750071600000|2025-06-16 11:00:00|||||||||17340
1750071900000|2025-06-16 11:05:00|352||353||353||352||29153
1750072200000|2025-06-16 11:10:00|352|353|352|351|352|353|352|351|78089
1750072500000|2025-06-16 11:15:00|||||||||1800
1750072800000|2025-06-16 11:20:00|353|352|353|352|353|352|353|352|5000
1750073400000|2025-06-16 11:30:00|352|351|352|351|353|351|352|351|39000
1750073700000|2025-06-16 11:35:00||352||351||352||351|20754
1750074000000|2025-06-16 11:40:00|||||||||1026
1750074300000|2025-06-16 11:45:00|||||||||854
1750074600000|2025-06-16 11:50:00|353|352|353|352|353|352|353|352|12396
1750074900000|2025-06-16 11:55:00|||||||||9465
1750075200000|2025-06-16 12:00:00|352|351|352|351|352|351|352|351|201427
1750075500000|2025-06-16 12:05:00||352||352||352||352|2200
1750075800000|2025-06-16 12:10:00|353||353||353||353||1882
1750076100000|2025-06-16 12:15:00|||||||||1092
1750076400000|2025-06-16 12:20:00|||||||||3393
1750076700000|2025-06-16 12:25:00|||||||||1793
1750077000000|2025-06-16 12:30:00|||||||||1099
1750077300000|2025-06-16 12:35:00|||||||||2942
1750077600000|2025-06-16 12:40:00|||||||||23518
1750077900000|2025-06-16 12:45:00|||||||||5762
1750078200000|2025-06-16 12:50:00|||||||||3929
1750078500000|2025-06-16 12:55:00|||||||||3092
1750078800000|2025-06-16 13:00:00|||||||||12493
1750079100000|2025-06-16 13:05:00|||||||||2937
1750079400000|2025-06-16 13:10:00|||||||||2010
1750079700000|2025-06-16 13:15:00|||||||||1848
1750080000000|2025-06-16 13:20:00||353||352||353||352|46079
1750080300000|2025-06-16 13:25:00||353||352||353||352|16812
1750080600000|2025-06-16 13:30:00|352|353|354|353|356|355|352|351|1287516
1750080900000|2025-06-16 13:35:00|353|352|354|353|356|355|353|352|736106
1750081200000|2025-06-16 13:40:00|355|354|355|354|355|354|355|354|238453
1750081500000|2025-06-16 13:45:00|354|353|355|354|355|354|354|353|301214
1750081800000|2025-06-16 13:50:00|354|353|355|354|355|354|354|353|389345
1750082100000|2025-06-16 13:55:00|354|353|355|354|355|354|354|353|382885
1750082400000|2025-06-16 14:00:00|||||||||154904
1750082700000|2025-06-16 14:05:00|||||||||113762
1750083000000|2025-06-16 14:10:00|||||||||152005
1750083300000|2025-06-16 14:15:00|356|355|357|356|357|356|356|355|747974
1750083600000|2025-06-16 14:20:00|358|357|359|358|359|358|358|357|441486
1750083900000|2025-06-16 14:25:00|||||||||627083
1750084200000|2025-06-16 14:30:00|358|357|358|357|358|357|358|357|192784
1750084500000|2025-06-16 14:35:00|||||||||113546
1750084800000|2025-06-16 14:40:00|357|356|357|356|357|357|357|356|176920
1750085100000|2025-06-16 14:45:00|||||||||146725
1750085400000|2025-06-16 14:50:00|||||||||40730
1750085700000|2025-06-16 14:55:00|||||||||465485
1750086000000|2025-06-16 15:00:00|||||||||176203
1750086300000|2025-06-16 15:05:00|||||||||84019
1750086600000|2025-06-16 15:10:00|356|355|356|355|356|355|356|355|147038
1750086900000|2025-06-16 15:15:00|||||||||111215
1750087200000|2025-06-16 15:20:00|||||||||66142
1750087500000|2025-06-16 15:25:00|||||||||72975
1750087800000|2025-06-16 15:30:00|||||||||68280
1750088100000|2025-06-16 15:35:00|||||||||393126
1750088400000|2025-06-16 15:40:00|355|354|355|354|355|354|355|354|156911
1750088700000|2025-06-16 15:45:00|||||||||153392
1750089000000|2025-06-16 15:50:00|354|353|354|353|354|353|354|353|242333
1750089300000|2025-06-16 15:55:00|||||||||109155
1750089600000|2025-06-16 16:00:00|355|354|355|354|355|354|355|354|153880
1750089900000|2025-06-16 16:05:00|||||||||50824
1750090200000|2025-06-16 16:10:00|||||||||92869
1750090500000|2025-06-16 16:15:00|||||||||18072
1750090800000|2025-06-16 16:20:00|||||||||65374
1750091100000|2025-06-16 16:25:00|||||||||84522
1750091400000|2025-06-16 16:30:00|||||||||37075
1750091700000|2025-06-16 16:35:00|||||||||23149
1750092000000|2025-06-16 16:40:00|||||||||271052
1750092300000|2025-06-16 16:45:00|||||||||147990
1750092600000|2025-06-16 16:50:00|||||||||82679
1750092900000|2025-06-16 16:55:00|||||||||76542
1750093200000|2025-06-16 17:00:00|||||||||19343
1750093500000|2025-06-16 17:05:00|354|353|354|353|354|353|354|353|374171
1750093800000|2025-06-16 17:10:00|||||||||68455
1750094100000|2025-06-16 17:15:00|||||||||14824
1750094400000|2025-06-16 17:20:00|||||||||188379
1750094700000|2025-06-16 17:25:00|||||||||84775
1750095000000|2025-06-16 17:30:00|||||||||80321
1750095300000|2025-06-16 17:35:00|||||||||26767
1750095600000|2025-06-16 17:40:00|||||||||29246
1750095900000|2025-06-16 17:45:00|||||||||103662
1750096200000|2025-06-16 17:50:00|||||||||25998
1750096500000|2025-06-16 17:55:00|||||||||268229
1750096800000|2025-06-16 18:00:00|||||||||57646
1750097100000|2025-06-16 18:05:00|353|352|353|352|353|352|353|352|188052
1750097400000|2025-06-16 18:10:00|||||||||79970
1750097700000|2025-06-16 18:15:00|||||||||148258
1750098000000|2025-06-16 18:20:00|||||||||94578
1750098300000|2025-06-16 18:25:00|||||||||29493
1750098600000|2025-06-16 18:30:00|||||||||52575
1750098900000|2025-06-16 18:35:00|||||||||18493
1750099200000|2025-06-16 18:40:00|||||||||197446
1750099500000|2025-06-16 18:45:00|||||||||87232
1750099800000|2025-06-16 18:50:00|||||||||84757
1750100100000|2025-06-16 18:55:00|||||||||51802
1750100400000|2025-06-16 19:00:00|||||||||83074
1750100700000|2025-06-16 19:05:00|||||||||97918
1750101000000|2025-06-16 19:10:00|||||||||46602
1750101300000|2025-06-16 19:15:00|||||||||86965
1750101600000|2025-06-16 19:20:00|354|353|354|353|354|353|354|353|263952
1750101900000|2025-06-16 19:25:00|||||||||93931
1750102200000|2025-06-16 19:30:00|||||||||52858
1750102500000|2025-06-16 19:35:00|||||||||356285
1750102800000|2025-06-16 19:40:00|||||||||141871
1750103100000|2025-06-16 19:45:00|||||||||187377
1750103400000|2025-06-16 19:50:00|353|352|353|352|353|352|353|352|761392
1750103700000|2025-06-16 19:55:00|||||||||1095141
1750104000000|2025-06-16 20:00:00|||||||||1200
1750104300000|2025-06-16 20:05:00|||||||||31044
1750104600000|2025-06-16 20:10:00|||||||||7514
1750104900000|2025-06-16 20:15:00|||||||||757
1750105200000|2025-06-16 20:20:00|||||||||1957
1750105500000|2025-06-16 20:25:00|||||||||4355
1750105800000|2025-06-16 20:30:00|||||||||2591
1750106100000|2025-06-16 20:35:00||353||352||353||352|3958
1750106400000|2025-06-16 20:40:00|||||||||366
1750106700000|2025-06-16 20:45:00|||||||||1695
1750107000000|2025-06-16 20:50:00||353||352||353||352|15993
1750107300000|2025-06-16 20:55:00|||||||||10503
1750107600000|2025-06-16 21:00:00|||||||||15389
1750107900000|2025-06-16 21:05:00|||||||||4352
1750108200000|2025-06-16 21:10:00|||||||||4884
1750108500000|2025-06-16 21:15:00||353||352||353||352|14461
1750108800000|2025-06-16 21:20:00|354|353|354|353|354|353|354|353|9320
1750109100000|2025-06-16 21:25:00|||||||||677
1750109400000|2025-06-16 21:30:00|||||||||1359
1750109700000|2025-06-16 21:35:00|||||||||7122
1750110000000|2025-06-16 21:40:00|||||||||5418
1750110300000|2025-06-16 21:45:00|||||||||3581
1750110600000|2025-06-16 21:50:00|||||||||6977
1750110900000|2025-06-16 21:55:00|||||||||1109
1750111200000|2025-06-16 22:00:00|||||||||1847
1750111500000|2025-06-16 22:05:00|||||||||306
1750111800000|2025-06-16 22:10:00|||||||||1207
1750112100000|2025-06-16 22:15:00|||||||||1481
1750112400000|2025-06-16 22:20:00|||||||||2479
1750112700000|2025-06-16 22:25:00|||||||||11312
1750113000000|2025-06-16 22:30:00|353|352|353|352|353|352|353|352|30964
1750113300000|2025-06-16 22:35:00|||||||||19440
1750113600000|2025-06-16 22:40:00|||||||||25145
1750113900000|2025-06-16 22:45:00|||||||||2363
1750114200000|2025-06-16 22:50:00|||||||||4417
1750114500000|2025-06-16 22:55:00|||||||||266
1750114800000|2025-06-16 23:00:00|||||||||9222
1750115100000|2025-06-16 23:05:00|||||||||522
1750115400000|2025-06-16 23:10:00|||||||||3501
1750115700000|2025-06-16 23:15:00|||||||||695
1750116000000|2025-06-16 23:20:00|||||||||226
1750116300000|2025-06-16 23:25:00|||||||||10760
1750116600000|2025-06-16 23:30:00|||||||||2126
1750116900000|2025-06-16 23:35:00|||||||||2905
1750117200000|2025-06-16 23:40:00|||||||||5213
1750117500000|2025-06-16 23:45:00|||||||||13633
1750117800000|2025-06-16 23:50:00|||||||||394
1750118100000|2025-06-16 23:55:00|352||353||353||352||28933
1750147200000|2025-06-17 08:00:00|423|323|353|352|423|353|352|323|6293
1750147500000|2025-06-17 08:05:00|||||||||407
1750147800000|2025-06-17 08:10:00|||||||||535
1750148100000|2025-06-17 08:15:00|||||||||2212
1750148400000|2025-06-17 08:20:00|||||||||77
1750148700000|2025-06-17 08:25:00|352||353||353||352||24946
1750149000000|2025-06-17 08:30:00|||||||||510
1750149300000|2025-06-17 08:35:00|||||||||1600
1750149600000|2025-06-17 08:40:00|||||||||205
1750149900000|2025-06-17 08:45:00|352||353||353||352||17852
1750150200000|2025-06-17 08:50:00|||||||||263
1750150500000|2025-06-17 08:55:00|||||||||26
1750150800000|2025-06-17 09:00:00|||||||||1
1750151100000|2025-06-17 09:05:00|352|351|352|351|353|352|352|351|48801
1750151400000|2025-06-17 09:10:00||352||351||352||351|2286
1750151700000|2025-06-17 09:15:00|||||||||1832
1750152000000|2025-06-17 09:20:00|||||||||2300
1750152300000|2025-06-17 09:25:00|||||||||1281
1750152600000|2025-06-17 09:30:00|||||||||100
1750152900000|2025-06-17 09:35:00|||||||||26
1750153200000|2025-06-17 09:40:00|||||||||4370
1750153500000|2025-06-17 09:45:00|||||||||29
1750154400000|2025-06-17 10:00:00|||||||||585
1750154700000|2025-06-17 10:05:00|||||||||2727
1750155000000|2025-06-17 10:10:00|||||||||81
1750155300000|2025-06-17 10:15:00|||||||||61
1750155900000|2025-06-17 10:25:00|||||||||805
1750156200000|2025-06-17 10:30:00|||||||||704
1750156500000|2025-06-17 10:35:00|351||352||352||351||23406
1750156800000|2025-06-17 10:40:00|351|350|351|350|352|350|350|350|40663
1750157100000|2025-06-17 10:45:00|||||||||869
1750157400000|2025-06-17 10:50:00|||||||||527
1750157700000|2025-06-17 10:55:00|||||||||39
1750158000000|2025-06-17 11:00:00|||||||||1872
1750158300000|2025-06-17 11:05:00|350|349|350|349|351|350|350|349|54737
1750158600000|2025-06-17 11:10:00|349||350||350||349||8522
1750158900000|2025-06-17 11:15:00|||||||||102
1750159200000|2025-06-17 11:20:00|351|350|352|352|352|352|351|349|47783
1750159500000|2025-06-17 11:25:00|353|353|355|354|357|356|353|353|157162
1750159800000|2025-06-17 11:30:00||355||354||355||354|5000
1750160100000|2025-06-17 11:35:00|356|355|356|355|356|355|356|355|15899
1750160400000|2025-06-17 11:40:00|355|354|356|355|356|355|355|354|47978
1750160700000|2025-06-17 11:45:00|355||356||356||355||11282
1750161000000|2025-06-17 11:50:00|||||||||3183
1750161300000|2025-06-17 11:55:00|357|356|357|356|357|356|356|355|46626
1750161600000|2025-06-17 12:00:00|356|355|356|355|356|355|356|355|317373
1750161900000|2025-06-17 12:05:00|||||||||3148
1750162200000|2025-06-17 12:10:00||356||355||356||355|14443
1750162500000|2025-06-17 12:15:00|355||356||356||355||27550
1750162800000|2025-06-17 12:20:00|||||||||3311
1750163100000|2025-06-17 12:25:00||356||355||356||355|45362
1750163400000|2025-06-17 12:30:00|||||||||8763
1750163700000|2025-06-17 12:35:00|355||356||356||355||34256
1750164000000|2025-06-17 12:40:00|355|354|355|354|356|355|353|353|128419
1750164300000|2025-06-17 12:45:00||355||354||355||354|5868
1750164600000|2025-06-17 12:50:00||355||354||355||354|3004
1750164900000|2025-06-17 12:55:00|||||||||3833
1750165200000|2025-06-17 13:00:00|||||||||9098
1750165500000|2025-06-17 13:05:00|354|353|354|353|354|353|353|353|16495
1750165800000|2025-06-17 13:10:00|353||354||354||353||7815
1750166100000|2025-06-17 13:15:00|||||||||4585
1750166400000|2025-06-17 13:20:00|353|352|352|351|353|352|352|351|20888
1750166700000|2025-06-17 13:25:00|351|352|351|350|352|352|351|350|27262
1750167000000|2025-06-17 13:30:00|352|351|350|349|352|351|350|349|1321391
1750167300000|2025-06-17 13:35:00|349|348|350|349|350|349|347|346|1423125
1750167600000|2025-06-17 13:40:00|349|348|349|348|350|349|349|348|672168
1750167900000|2025-06-17 13:45:00|350|349|349|348|350|349|349|348|716025
1750168200000|2025-06-17 13:50:00|350|349|349|348|350|349|349|348|319119
1750168500000|2025-06-17 13:55:00|||||||||205620
1750168800000|2025-06-17 14:00:00|350|349|350|349|350|349|349|349|298261
1750169100000|2025-06-17 14:05:00|349|348|349|348|349|348|349|348|261022
1750169400000|2025-06-17 14:10:00|||||||||354810
1750169700000|2025-06-17 14:15:00|350|349|350|349|350|349|350|349|267794
1750170000000|2025-06-17 14:20:00|||||||||84990
1750170300000|2025-06-17 14:25:00|||||||||185363
1750170600000|2025-06-17 14:30:00|||||||||118918
1750170900000|2025-06-17 14:35:00|||||||||97994
1750171200000|2025-06-17 14:40:00|||||||||413382
1750171500000|2025-06-17 14:45:00|||||||||94980
1750171800000|2025-06-17 14:50:00|||||||||158113
1750172100000|2025-06-17 14:55:00|||||||||145798
1750172400000|2025-06-17 15:00:00|||||||||644929
1750172700000|2025-06-17 15:05:00|351|350|351|350|351|350|351|350|110794
1750173000000|2025-06-17 15:10:00|||||||||110511
1750173300000|2025-06-17 15:15:00|||||||||141680
1750173600000|2025-06-17 15:20:00|||||||||118285
1750173900000|2025-06-17 15:25:00|||||||||143353
1750174200000|2025-06-17 15:30:00|||||||||131580
1750174500000|2025-06-17 15:35:00|350|349|350|349|350|350|350|349|366122
1750174800000|2025-06-17 15:40:00|||||||||56921
1750175100000|2025-06-17 15:45:00|||||||||114631
1750175400000|2025-06-17 15:50:00|||||||||76953
1750175700000|2025-06-17 15:55:00|||||||||36969
1750176000000|2025-06-17 16:00:00|||||||||69713
1750176300000|2025-06-17 16:05:00|||||||||325115
1750176600000|2025-06-17 16:10:00|||||||||40669
1750176900000|2025-06-17 16:15:00|||||||||96937
1750177200000|2025-06-17 16:20:00|||||||||55431
1750177500000|2025-06-17 16:25:00|||||||||13396
1750177800000|2025-06-17 16:30:00|||||||||155918
1750178100000|2025-06-17 16:35:00|||||||||26209
1750178400000|2025-06-17 16:40:00|||||||||160645
1750178700000|2025-06-17 16:45:00|||||||||79940
1750179000000|2025-06-17 16:50:00|349|348|349|348|349|348|349|348|228624
1750179300000|2025-06-17 16:55:00|348|347|348|347|348|347|348|347|454990
1750179600000|2025-06-17 17:00:00|347|346|347|346|347|346|347|346|314364
1750179900000|2025-06-17 17:05:00|||||||||168513
1750180200000|2025-06-17 17:10:00|||||||||48295
1750180500000|2025-06-17 17:15:00|||||||||72410
1750180800000|2025-06-17 17:20:00|||||||||103552
1750181100000|2025-06-17 17:25:00|||||||||265251
1750181400000|2025-06-17 17:30:00|||||||||186946
1750181700000|2025-06-17 17:35:00|||||||||31398
1750182000000|2025-06-17 17:40:00|||||||||53940
1750182300000|2025-06-17 17:45:00|346|345|346|345|346|345|346|345|385398
1750182600000|2025-06-17 17:50:00|||||||||62829
1750182900000|2025-06-17 17:55:00|347|346|347|346|347|346|346|346|365542
1750183200000|2025-06-17 18:00:00|||||||||203096
1750183500000|2025-06-17 18:05:00|||||||||63123
1750183800000|2025-06-17 18:10:00|||||||||77829
1750184100000|2025-06-17 18:15:00|||||||||29494
1750184400000|2025-06-17 18:20:00|||||||||49976
1750184700000|2025-06-17 18:25:00|||||||||59500
1750185000000|2025-06-17 18:30:00|||||||||18696
1750185300000|2025-06-17 18:35:00|||||||||35438
1750185600000|2025-06-17 18:40:00|||||||||108165
1750185900000|2025-06-17 18:45:00|||||||||53129
1750186200000|2025-06-17 18:50:00|||||||||38247
1750186500000|2025-06-17 18:55:00|||||||||33626
1750186800000|2025-06-17 19:00:00|||||||||52280
1750187100000|2025-06-17 19:05:00|||||||||19113
1750187400000|2025-06-17 19:10:00|||||||||36696
1750187700000|2025-06-17 19:15:00|||||||||169375
1750188000000|2025-06-17 19:20:00|||||||||33255
1750188300000|2025-06-17 19:25:00|||||||||98313
1750188600000|2025-06-17 19:30:00|||||||||118955
1750188900000|2025-06-17 19:35:00|||||||||96919
1750189200000|2025-06-17 19:40:00|346|345|346|345|346|345|346|345|1012931
1750189500000|2025-06-17 19:45:00|||||||||183806
1750189800000|2025-06-17 19:50:00|||||||||484597
1750190100000|2025-06-17 19:55:00|345|344|345|344|345|344|345|344|2066533
1750190400000|2025-06-17 20:00:00|344|343|345|344|346|345|344|343|30396
1750190700000|2025-06-17 20:05:00||345||344||345||344|14892
1750191000000|2025-06-17 20:10:00||345||344||345||344|14484
1750191300000|2025-06-17 20:15:00|||||||||300966
1750191600000|2025-06-17 20:20:00|||||||||28402
1750191900000|2025-06-17 20:25:00|346|345|346|345|346|345|346|344|2509
1750192200000|2025-06-17 20:30:00|345|344|345|344|345|344|345|344|5885
1750192500000|2025-06-17 20:35:00|||||||||10213
1750192800000|2025-06-17 20:40:00|||||||||8285
1750193100000|2025-06-17 20:45:00|||||||||173712
1750193400000|2025-06-17 20:50:00|||||||||16453
1750193700000|2025-06-17 20:55:00|||||||||6201
1750194000000|2025-06-17 21:00:00|||||||||6002
1750194300000|2025-06-17 21:05:00|||||||||8143
1750194600000|2025-06-17 21:10:00|||||||||11745
1750194900000|2025-06-17 21:15:00|||||||||3919
1750195200000|2025-06-17 21:20:00|||||||||2606
1750195500000|2025-06-17 21:25:00|||||||||1748
1750195800000|2025-06-17 21:30:00|||||||||13385
1750196100000|2025-06-17 21:35:00|||||||||1060
1750196400000|2025-06-17 21:40:00|||||||||1085
1750196700000|2025-06-17 21:45:00|||||||||11266
1750197000000|2025-06-17 21:50:00|||||||||7301
1750197300000|2025-06-17 21:55:00|||||||||2477
1750197600000|2025-06-17 22:00:00|||||||||1559
1750197900000|2025-06-17 22:05:00|||||||||2314
1750198200000|2025-06-17 22:10:00|||||||||689
1750198500000|2025-06-17 22:15:00|||||||||4204
1750198800000|2025-06-17 22:20:00|||||||||2965
1750199100000|2025-06-17 22:25:00|344|343|344|343|344|343|344|343|61863
1750199400000|2025-06-17 22:30:00|||||||||503
1750199700000|2025-06-17 22:35:00|||||||||1042
1750200000000|2025-06-17 22:40:00|||||||||1811
1750200300000|2025-06-17 22:45:00|||||||||704
1750200600000|2025-06-17 22:50:00|||||||||3346
1750200900000|2025-06-17 22:55:00|||||||||1463
1750201200000|2025-06-17 23:00:00|||||||||804
1750201500000|2025-06-17 23:05:00|||||||||4449
1750201800000|2025-06-17 23:10:00|||||||||2291
1750202100000|2025-06-17 23:15:00|||||||||3895
1750202400000|2025-06-17 23:20:00|||||||||6472
1750202700000|2025-06-17 23:25:00|||||||||4482
1750203000000|2025-06-17 23:30:00|||||||||11409
1750203300000|2025-06-17 23:35:00|||||||||8862
1750203600000|2025-06-17 23:40:00|||||||||2986
1750203900000|2025-06-17 23:45:00|||||||||671
1750204200000|2025-06-17 23:50:00|||||||||105
1750204500000|2025-06-17 23:55:00|||||||||25892
1750233600000|2025-06-18 08:00:00|423|303|348|347|423|347|345|303|20610
1750233900000|2025-06-18 08:05:00|||||||||4060
1750234500000|2025-06-18 08:15:00|347|346|346|346|347|346|346|346|18225
1750234800000|2025-06-18 08:20:00|347||347||347||347||3151
1750235100000|2025-06-18 08:25:00|||||||||488
1750235700000|2025-06-18 08:35:00|||||||||1818
1750236600000|2025-06-18 08:50:00|||||||||15
1750236900000|2025-06-18 08:55:00|||||||||1000
1750237200000|2025-06-18 09:00:00|||||||||2638
1750237500000|2025-06-18 09:05:00|||||||||402
1750237800000|2025-06-18 09:10:00|||||||||1750
1750238100000|2025-06-18 09:15:00|348|347|348|347|348|347|348|347|1287
1750238400000|2025-06-18 09:20:00|||||||||771
1750238700000|2025-06-18 09:25:00|||||||||245
1750239000000|2025-06-18 09:30:00|||||||||1152
1750239300000|2025-06-18 09:35:00|347||348||348||347||1255
1750239600000|2025-06-18 09:40:00||348||348||348||348|12498
1750239900000|2025-06-18 09:45:00||347||347||347||347|10
1750240200000|2025-06-18 09:50:00|||||||||5
1750240500000|2025-06-18 09:55:00|||||||||451
1750240800000|2025-06-18 10:00:00|||||||||256
1750241100000|2025-06-18 10:05:00|347|346|347|346|348|346|347|346|5674
1750241400000|2025-06-18 10:10:00|||||||||60
1750241700000|2025-06-18 10:15:00|||||||||5
1750242000000|2025-06-18 10:20:00|||||||||1657
1750242300000|2025-06-18 10:25:00|||||||||61
1750242600000|2025-06-18 10:30:00|||||||||250
1750242900000|2025-06-18 10:35:00|||||||||510
1750243200000|2025-06-18 10:40:00|||||||||202
1750243500000|2025-06-18 10:45:00|||||||||517
1750243800000|2025-06-18 10:50:00|||||||||20
1750244100000|2025-06-18 10:55:00|||||||||140
1750244400000|2025-06-18 11:00:00|||||||||3305
1750244700000|2025-06-18 11:05:00|||||||||2000
1750245000000|2025-06-18 11:10:00|||||||||4811
1750245300000|2025-06-18 11:15:00|||||||||2410
1750245900000|2025-06-18 11:25:00|||||||||587
1750246800000|2025-06-18 11:40:00|346||347||347||346||13344
1750247100000|2025-06-18 11:45:00|||||||||4331
1750247400000|2025-06-18 11:50:00|||||||||3015
1750247700000|2025-06-18 11:55:00|||||||||142
1750248000000|2025-06-18 12:00:00|346||347||347||346||59273
1750248300000|2025-06-18 12:05:00|346||347||347||346||11857
1750248600000|2025-06-18 12:10:00|||||||||5430
1750248900000|2025-06-18 12:15:00|||||||||1008
1750249200000|2025-06-18 12:20:00|||||||||2832
1750249500000|2025-06-18 12:25:00|346||347||347||346||269
1750249800000|2025-06-18 12:30:00|||||||||1437
1750250100000|2025-06-18 12:35:00|346||347||347||346||245
1750250400000|2025-06-18 12:40:00|||||||||1011
1750250700000|2025-06-18 12:45:00|346||347||347||346||12522
1750251000000|2025-06-18 12:50:00|||||||||274
1750251300000|2025-06-18 12:55:00|346||347||347||346||4181
1750251600000|2025-06-18 13:00:00|||||||||2655
1750251900000|2025-06-18 13:05:00|||||||||1425
1750252200000|2025-06-18 13:10:00|||||||||8245
1750252500000|2025-06-18 13:15:00|||||||||7634
1750252800000|2025-06-18 13:20:00|||||||||10106
1750253100000|2025-06-18 13:25:00|346||346||347||346||85623
1750253400000|2025-06-18 13:30:00|345|345|344|343|345|345|344|343|972421
1750253700000|2025-06-18 13:35:00|345|344|348|347|348|347|344|344|807663
1750254000000|2025-06-18 13:40:00|347|346|347|346|347|346|347|346|110184
1750254300000|2025-06-18 13:45:00|346|345|345|344|346|345|345|344|278607
1750254600000|2025-06-18 13:50:00|||||||||292857
1750254900000|2025-06-18 13:55:00|||||||||217656
1750255200000|2025-06-18 14:00:00|||||||||178300
1750255500000|2025-06-18 14:05:00|346|345|345|344|346|345|345|344|252422
1750255800000|2025-06-18 14:10:00||345||344||345||344|236917
1750256100000|2025-06-18 14:15:00|||||||||402546
1750256400000|2025-06-18 14:20:00|||||||||190439
1750256700000|2025-06-18 14:25:00|||||||||202306
1750257000000|2025-06-18 14:30:00|344|343|344|343|344|344|344|343|290131
1750257300000|2025-06-18 14:35:00|345|344|345|344|345|344|345|344|421325
1750257600000|2025-06-18 14:40:00|||||||||196635
1750257900000|2025-06-18 14:45:00|||||||||311695
1750258200000|2025-06-18 14:50:00|||||||||177464
1750258500000|2025-06-18 14:55:00|||||||||90666
1750258800000|2025-06-18 15:00:00|||||||||155699
1750259100000|2025-06-18 15:05:00|||||||||299422
1750259400000|2025-06-18 15:10:00|||||||||128636
1750259700000|2025-06-18 15:15:00|||||||||101699
1750260000000|2025-06-18 15:20:00|||||||||61128
1750260300000|2025-06-18 15:25:00|||||||||723176
1750260600000|2025-06-18 15:30:00|||||||||204445
1750260900000|2025-06-18 15:35:00|||||||||369747
1750261200000|2025-06-18 15:40:00|||||||||263967
1750261500000|2025-06-18 15:45:00|||||||||431751
1750261800000|2025-06-18 15:50:00|||||||||89095
1750262100000|2025-06-18 15:55:00|||||||||142241
1750262400000|2025-06-18 16:00:00|||||||||67810
1750262700000|2025-06-18 16:05:00|||||||||50174
1750263000000|2025-06-18 16:10:00|||||||||191896
1750263300000|2025-06-18 16:15:00|||||||||163162
1750263600000|2025-06-18 16:20:00|346|345|346|345|346|345|346|345|340750
1750263900000|2025-06-18 16:25:00|||||||||67415
1750264200000|2025-06-18 16:30:00|||||||||28308
1750264500000|2025-06-18 16:35:00|||||||||79364
1750264800000|2025-06-18 16:40:00|||||||||59786
1750265100000|2025-06-18 16:45:00|||||||||57327
1750265400000|2025-06-18 16:50:00|||||||||96847
1750265700000|2025-06-18 16:55:00|||||||||32984
1750266000000|2025-06-18 17:00:00|||||||||571843
1750266300000|2025-06-18 17:05:00|||||||||167631
1750266600000|2025-06-18 17:10:00|||||||||228449
1750266900000|2025-06-18 17:15:00|||||||||87550
1750267200000|2025-06-18 17:20:00|||||||||92207
1750267500000|2025-06-18 17:25:00|||||||||65567
1750267800000|2025-06-18 17:30:00|345|344|345|344|345|344|345|344|247295
1750268100000|2025-06-18 17:35:00|||||||||445885
1750268400000|2025-06-18 17:40:00|||||||||39735
1750268700000|2025-06-18 17:45:00|||||||||179867
1750269000000|2025-06-18 17:50:00|||||||||61065
1750269300000|2025-06-18 17:55:00|||||||||103665
1750269600000|2025-06-18 18:00:00|346|345|345|344|346|345|345|344|282415
1750269900000|2025-06-18 18:05:00|||||||||58370
1750270200000|2025-06-18 18:10:00|||||||||52008
1750270500000|2025-06-18 18:15:00|||||||||132086
1750270800000|2025-06-18 18:20:00|||||||||132443
1750271100000|2025-06-18 18:25:00|||||||||79846
1750271400000|2025-06-18 18:30:00|||||||||397288
1750271700000|2025-06-18 18:35:00|||||||||45322
1750272000000|2025-06-18 18:40:00|||||||||130742
1750272300000|2025-06-18 18:45:00|||||||||213059
1750272600000|2025-06-18 18:50:00|||||||||100203
1750272900000|2025-06-18 18:55:00|344|343|343|342|344|343|343|342|1150942
1750273200000|2025-06-18 19:00:00|344|343|344|343|344|343|344|343|525653
1750273500000|2025-06-18 19:05:00|||||||||54102
1750273800000|2025-06-18 19:10:00|||||||||121312
1750274100000|2025-06-18 19:15:00|||||||||147280
1750274400000|2025-06-18 19:20:00|||||||||60578
1750274700000|2025-06-18 19:25:00|||||||||104324
1750275000000|2025-06-18 19:30:00|||||||||148742
1750275300000|2025-06-18 19:35:00|||||||||81042
1750275600000|2025-06-18 19:40:00|||||||||572981
1750275900000|2025-06-18 19:45:00|||||||||418301
1750276200000|2025-06-18 19:50:00|||||||||471382
1750276500000|2025-06-18 19:55:00|343|342|343|342|343|342|343|342|1637820
1750276800000|2025-06-18 20:00:00|||||||||4781
1750277100000|2025-06-18 20:05:00|||||||||6999
1750277400000|2025-06-18 20:10:00|||||||||16071
1750277700000|2025-06-18 20:15:00|||||||||2718
1750278000000|2025-06-18 20:20:00|||||||||2996
1750278300000|2025-06-18 20:25:00|||||||||7573
1750278600000|2025-06-18 20:30:00|||||||||2491
1750278900000|2025-06-18 20:35:00|||||||||15763
1750279200000|2025-06-18 20:40:00|||||||||11539
1750279500000|2025-06-18 20:45:00|||||||||2165
1750279800000|2025-06-18 20:50:00|||||||||15303
1750280100000|2025-06-18 20:55:00|||||||||2218
1750280400000|2025-06-18 21:00:00|||||||||5649
1750280700000|2025-06-18 21:05:00|||||||||5116
1750281000000|2025-06-18 21:10:00|||||||||20818
1750281300000|2025-06-18 21:15:00|||||||||1463
1750281600000|2025-06-18 21:20:00|||||||||9238
1750281900000|2025-06-18 21:25:00|||||||||765
1750282200000|2025-06-18 21:30:00|||||||||1432
1750282500000|2025-06-18 21:35:00|||||||||11896
1750282800000|2025-06-18 21:40:00|||||||||183
1750283100000|2025-06-18 21:45:00|||||||||138
1750283400000|2025-06-18 21:50:00|||||||||6955
1750283700000|2025-06-18 21:55:00|||||||||26419
1750284000000|2025-06-18 22:00:00|||||||||251
1750284300000|2025-06-18 22:05:00|||||||||3489
1750284600000|2025-06-18 22:10:00|||||||||2745
1750284900000|2025-06-18 22:15:00|||||||||601
1750285200000|2025-06-18 22:20:00|||||||||105008
1750285500000|2025-06-18 22:25:00|||||||||8921
1750285800000|2025-06-18 22:30:00|||||||||6863
1750286100000|2025-06-18 22:35:00|||||||||3077
1750286400000|2025-06-18 22:40:00|||||||||3039
1750286700000|2025-06-18 22:45:00|||||||||151
1750287000000|2025-06-18 22:50:00|||||||||734
1750287300000|2025-06-18 22:55:00|||||||||1374
1750287600000|2025-06-18 23:00:00|||||||||14739
1750287900000|2025-06-18 23:05:00|||||||||810
1750288200000|2025-06-18 23:10:00|||||||||825
1750288500000|2025-06-18 23:15:00|||||||||11965
1750288800000|2025-06-18 23:20:00|||||||||8560
1750289100000|2025-06-18 23:25:00|||||||||1145
1750289400000|2025-06-18 23:30:00|||||||||900
1750289700000|2025-06-18 23:35:00|||||||||9015
1750290000000|2025-06-18 23:40:00|||||||||6386
1750290300000|2025-06-18 23:45:00|||||||||10086
1750290600000|2025-06-18 23:50:00|||||||||2337
1750290900000|2025-06-18 23:55:00||343||342||343||342|8732
1750406400000|2025-06-20 08:00:00|423|323|344|343|423|344|342|323|48545
1750406700000|2025-06-20 08:05:00|345|344|344|344|345|344|344|343|16426
1750407000000|2025-06-20 08:10:00|345|343|344|344|345|344|344|343|10550
1750407300000|2025-06-20 08:15:00|345||344||345||344||433
1750407600000|2025-06-20 08:20:00|345|343|345|344|345|344|345|343|12940
1750407900000|2025-06-20 08:25:00||345||344||345||344|7841
1750408200000|2025-06-20 08:30:00|||||||||2100
1750408500000|2025-06-20 08:35:00|||||||||5016
1750408800000|2025-06-20 08:40:00|||||||||839
1750409100000|2025-06-20 08:45:00|||||||||6050
1750409400000|2025-06-20 08:50:00|346|345|346|345|346|345|346|344|40809
1750409700000|2025-06-20 08:55:00|347|346|347|346|347|346|347|346|6847
1750410000000|2025-06-20 09:00:00||347||346||347||346|3074
1750410300000|2025-06-20 09:05:00|346||347||347||346||2277
1750410600000|2025-06-20 09:10:00|||||||||229
1750410900000|2025-06-20 09:15:00|348|347|347|346|348|347|347|346|14120
1750411200000|2025-06-20 09:20:00||347||346||347||346|1926
1750411500000|2025-06-20 09:25:00||347||347||347||347|4138
1750412400000|2025-06-20 09:40:00|348||348||348||348||965
1750412700000|2025-06-20 09:45:00||348||347||348||347|5827
1750413000000|2025-06-20 09:50:00|||||||||3
1750413300000|2025-06-20 09:55:00|||||||||827
1750413600000|2025-06-20 10:00:00|||||||||70
1750413900000|2025-06-20 10:05:00|||||||||2518
1750414200000|2025-06-20 10:10:00|||||||||1056
1750414500000|2025-06-20 10:15:00|347|346|347|346|347|347|347|346|9323
1750414800000|2025-06-20 10:20:00|346|347|348|347|348|347|346|346|42498
1750415100000|2025-06-20 10:25:00|347||348||348||347||2703
1750415400000|2025-06-20 10:30:00|||||||||200
1750415700000|2025-06-20 10:35:00|||||||||910
1750416000000|2025-06-20 10:40:00|||||||||30
1750416300000|2025-06-20 10:45:00|||||||||107
1750416600000|2025-06-20 10:50:00|||||||||201
1750416900000|2025-06-20 10:55:00|||||||||1
1750417200000|2025-06-20 11:00:00|347|346|346|345|348|347|345|345|86587
1750417500000|2025-06-20 11:05:00|||||||||2583
1750417800000|2025-06-20 11:10:00|345|344|345|344|345|344|344|344|51253
1750418100000|2025-06-20 11:15:00|346|345|346|345|346|345|346|345|23220
1750419300000|2025-06-20 11:35:00|||||||||2260
1750419900000|2025-06-20 11:45:00|347|346|348|347|348|347|347|346|12684
1750420200000|2025-06-20 11:50:00|347|346|347|346|347|346|346|346|12550
1750420500000|2025-06-20 11:55:00|||||||||4370
1750420800000|2025-06-20 12:00:00|||||||||174579
1750421100000|2025-06-20 12:05:00|||||||||6302
1750421400000|2025-06-20 12:10:00|346||347||347||346||7975
1750421700000|2025-06-20 12:15:00|||||||||8789
1750422000000|2025-06-20 12:20:00|||||||||635
1750422300000|2025-06-20 12:25:00|||||||||9321
1750422600000|2025-06-20 12:30:00|||||||||11234
1750422900000|2025-06-20 12:35:00|348|347|348|347|348|347|348|347|26884
1750423200000|2025-06-20 12:40:00|||||||||8603
1750423500000|2025-06-20 12:45:00|||||||||33267
1750423800000|2025-06-20 12:50:00|347|346|347|346|347|346|347|346|77155
1750424100000|2025-06-20 12:55:00|346|345|346|345|346|346|346|345|44044
1750424400000|2025-06-20 13:00:00|345||346||346||345||61053
1750424700000|2025-06-20 13:05:00|345||346||346||345||815
1750425000000|2025-06-20 13:10:00|345||346||346||345||7747
1750425300000|2025-06-20 13:15:00|345||346||346||345||29867
1750425600000|2025-06-20 13:20:00|||||||||16900
1750425900000|2025-06-20 13:25:00|347|346|347|345|347|347|346|345|18015
1750426200000|2025-06-20 13:30:00|346|346|345|344|347|346|344|343|1045532
1750426500000|2025-06-20 13:35:00|346|345|343|342|346|345|343|342|574766
1750426800000|2025-06-20 13:40:00|344|343|344|343|344|343|344|343|381143
1750427100000|2025-06-20 13:45:00|343|342|343|342|343|342|343|342|155460
1750427400000|2025-06-20 13:50:00|||||||||372556
1750427700000|2025-06-20 13:55:00|342|341|344|343|344|343|342|341|655717
1750428000000|2025-06-20 14:00:00|345|344|345|344|345|344|345|344|104553
1750428300000|2025-06-20 14:05:00|344|343|344|343|344|343|344|343|153818
1750428600000|2025-06-20 14:10:00|345|344|345|344|345|344|345|344|269904
1750428900000|2025-06-20 14:15:00|||||||||53849
1750429200000|2025-06-20 14:20:00|344|343|344|343|344|343|344|343|130121
1750429500000|2025-06-20 14:25:00|||||||||48154
1750429800000|2025-06-20 14:30:00|||||||||47748
1750430100000|2025-06-20 14:35:00|||||||||39295
1750430400000|2025-06-20 14:40:00|343|342|343|342|343|343|343|342|168863
1750430700000|2025-06-20 14:45:00|||||||||29139
1750431000000|2025-06-20 14:50:00|344|343|343|342|344|343|343|342|189394
1750431300000|2025-06-20 14:55:00|||||||||45375
1750431600000|2025-06-20 15:00:00|||||||||76858
1750431900000|2025-06-20 15:05:00|||||||||54260
1750432200000|2025-06-20 15:10:00|||||||||66541
1750432500000|2025-06-20 15:15:00|||||||||108495
1750432800000|2025-06-20 15:20:00|342|341|342|341|342|341|342|341|272767
1750433100000|2025-06-20 15:25:00|343|342|343|342|343|342|343|342|210268
1750433400000|2025-06-20 15:30:00|||||||||74123
1750433700000|2025-06-20 15:35:00|||||||||64264
1750434000000|2025-06-20 15:40:00|||||||||260997
1750434300000|2025-06-20 15:45:00|||||||||84209
1750434600000|2025-06-20 15:50:00|342|341|342|341|342|341|342|341|441030
1750434900000|2025-06-20 15:55:00|||||||||15490
1750435200000|2025-06-20 16:00:00|||||||||34531
1750435500000|2025-06-20 16:05:00|||||||||89280
1750435800000|2025-06-20 16:10:00|||||||||30113
1750436100000|2025-06-20 16:15:00|||||||||67428
1750436400000|2025-06-20 16:20:00|||||||||48131
1750436700000|2025-06-20 16:25:00|||||||||36470
1750437000000|2025-06-20 16:30:00|343|342|343|342|343|342|343|342|391769
1750437300000|2025-06-20 16:35:00|||||||||23366
1750437600000|2025-06-20 16:40:00|||||||||29510
1750437900000|2025-06-20 16:45:00|342|341|342|341|342|341|342|341|202022
1750438200000|2025-06-20 16:50:00|||||||||171960
1750438500000|2025-06-20 16:55:00|343|342|342|341|343|342|342|341|263052
1750438800000|2025-06-20 17:00:00|||||||||42875
1750439100000|2025-06-20 17:05:00|||||||||10458
1750439400000|2025-06-20 17:10:00|||||||||102383
1750439700000|2025-06-20 17:15:00|||||||||34354
1750440000000|2025-06-20 17:20:00|||||||||81763
1750440300000|2025-06-20 17:25:00|||||||||65395
1750440600000|2025-06-20 17:30:00|||||||||27397
1750440900000|2025-06-20 17:35:00|341|340|341|340|341|340|341|340|475780
1750441200000|2025-06-20 17:40:00|||||||||95253
1750441500000|2025-06-20 17:45:00|||||||||85106
1750441800000|2025-06-20 17:50:00|342|341|342|341|342|341|342|341|127061
1750442100000|2025-06-20 17:55:00|||||||||120084
1750442400000|2025-06-20 18:00:00|||||||||48742
1750442700000|2025-06-20 18:05:00|||||||||22588
1750443000000|2025-06-20 18:10:00|||||||||113765
1750443300000|2025-06-20 18:15:00|||||||||15893
1750443600000|2025-06-20 18:20:00|||||||||72584
1750443900000|2025-06-20 18:25:00|||||||||24604
1750444200000|2025-06-20 18:30:00|||||||||21138
1750444500000|2025-06-20 18:35:00|||||||||33750
1750444800000|2025-06-20 18:40:00|||||||||29525
1750445100000|2025-06-20 18:45:00|||||||||25035
1750445400000|2025-06-20 18:50:00|||||||||75378
1750445700000|2025-06-20 18:55:00|||||||||250391
1750446000000|2025-06-20 19:00:00|||||||||111710
1750446300000|2025-06-20 19:05:00|||||||||15181
1750446600000|2025-06-20 19:10:00|||||||||36109
1750446900000|2025-06-20 19:15:00|||||||||148472
1750447200000|2025-06-20 19:20:00|||||||||313219
1750447500000|2025-06-20 19:25:00|||||||||28628
1750447800000|2025-06-20 19:30:00|||||||||47227
1750448100000|2025-06-20 19:35:00|341|340|341|340|341|340|341|340|645266
1750448400000|2025-06-20 19:40:00|||||||||749618
1750448700000|2025-06-20 19:45:00|||||||||153700
1750449000000|2025-06-20 19:50:00|342|341|342|341|342|341|342|341|907735
1750449300000|2025-06-20 19:55:00|341|340|341|340|341|340|341|340|1133664
1750449600000|2025-06-20 20:00:00|342|341|342|341|342|341|341|341|26087
1750449900000|2025-06-20 20:05:00|||||||||5042
1750450200000|2025-06-20 20:10:00|||||||||826
1750450500000|2025-06-20 20:15:00|||||||||20698
1750450800000|2025-06-20 20:20:00|||||||||241
1750451100000|2025-06-20 20:25:00|||||||||3405
1750451400000|2025-06-20 20:30:00|||||||||2962
1750451700000|2025-06-20 20:35:00|||||||||13130
1750452000000|2025-06-20 20:40:00|||||||||932
1750452300000|2025-06-20 20:45:00|||||||||2921
1750452600000|2025-06-20 20:50:00|||||||||15984
1750452900000|2025-06-20 20:55:00|||||||||97
1750665600000|2025-06-23 08:00:00|423|323|346|345|423|345|342|323|76666
1750665900000|2025-06-23 08:05:00|345|344|345|344|346|345|344|344|71237
1750666200000|2025-06-23 08:10:00|||||||||2118
1750666500000|2025-06-23 08:15:00|344||345||345||344||19807
1750666800000|2025-06-23 08:20:00|344|343|345|344|345|345|342|342|98292
1750667100000|2025-06-23 08:25:00|||||||||8532
1750667400000|2025-06-23 08:30:00|||||||||11000
1750667700000|2025-06-23 08:35:00||345||344||345||344|25170
1750668000000|2025-06-23 08:40:00|||||||||667
1750668300000|2025-06-23 08:45:00|||||||||47625
1750668600000|2025-06-23 08:50:00|344||345||345||344||23580
1750668900000|2025-06-23 08:55:00|||||||||1000
1750669500000|2025-06-23 09:05:00|||||||||1511
1750670700000|2025-06-23 09:25:00|||||||||705
1750671000000|2025-06-23 09:30:00|||||||||1846
1750671300000|2025-06-23 09:35:00|||||||||2044
1750671600000|2025-06-23 09:40:00|||||||||501
1750671900000|2025-06-23 09:45:00|||||||||8322
1750672200000|2025-06-23 09:50:00|||||||||4158
1750672500000|2025-06-23 09:55:00|||||||||506
1750672800000|2025-06-23 10:00:00|||||||||399
1750673100000|2025-06-23 10:05:00|||||||||334
1750673400000|2025-06-23 10:10:00|||||||||2000
1750674000000|2025-06-23 10:20:00|||||||||4117
1750674300000|2025-06-23 10:25:00|||||||||385
1750674600000|2025-06-23 10:30:00|344||345||345||344||3745
1750674900000|2025-06-23 10:35:00|344||345||345||344||20021
1750675200000|2025-06-23 10:40:00|344||345||345||344||500
1750675500000|2025-06-23 10:45:00|344||344||345||344||7125
1750675800000|2025-06-23 10:50:00|345||345||345||345||330
1750676100000|2025-06-23 10:55:00|344|343|344|343|344|343|344|343|28931
1750676400000|2025-06-23 11:00:00|343||344||344||343||23534
1750676700000|2025-06-23 11:05:00|343||343||344||343||15949
1750677000000|2025-06-23 11:10:00|344|342|344|343|344|343|343|342|23558
1750677300000|2025-06-23 11:15:00|343||344||344||343||4162
1750677600000|2025-06-23 11:20:00|||||||||258
1750677900000|2025-06-23 11:25:00|343||344||344||343||1700
1750678200000|2025-06-23 11:30:00|||||||||80
1750678500000|2025-06-23 11:35:00|||||||||20000
1750678800000|2025-06-23 11:40:00|343|342|343|342|343|343|343|342|8350
1750679100000|2025-06-23 11:45:00|342||343||343||342||650
1750679400000|2025-06-23 11:50:00|||||||||10
1750679700000|2025-06-23 11:55:00|||||||||102
1750680000000|2025-06-23 12:00:00|||||||||318704
1750680300000|2025-06-23 12:05:00|344|343|344|343|344|343|344|342|43215
1750680600000|2025-06-23 12:10:00|||||||||2647
1750680900000|2025-06-23 12:15:00|343||344||344||343||28316
1750681200000|2025-06-23 12:20:00|343||344||344||343||15145
1750681500000|2025-06-23 12:25:00|343||344||344||343||24062
1750681800000|2025-06-23 12:30:00|343||344||344||343||22434
1750682100000|2025-06-23 12:35:00|||||||||7431
1750682400000|2025-06-23 12:40:00|343|342|342|341|343|342|342|341|56014
1750682700000|2025-06-23 12:45:00|||||||||18790
1750683000000|2025-06-23 12:50:00|||||||||16691
1750683300000|2025-06-23 12:55:00|||||||||6827
1750683600000|2025-06-23 13:00:00|341|340|341|340|341|340|341|340|53469
1750683900000|2025-06-23 13:05:00|||||||||19484
1750684200000|2025-06-23 13:10:00|||||||||8928
1750684500000|2025-06-23 13:15:00|||||||||40400
1750684800000|2025-06-23 13:20:00|||||||||20274
1750685100000|2025-06-23 13:25:00|342|341|341|340|342|342|341|340|108772
1750685400000|2025-06-23 13:30:00|340|339|342|341|343|342|339|338|1148525
1750685700000|2025-06-23 13:35:00|341|340|340|339|341|340|340|339|329762
1750686000000|2025-06-23 13:40:00|339|338|339|338|339|338|339|338|378551
1750686300000|2025-06-23 13:45:00|340|339|338|337|340|339|338|337|782552
1750686600000|2025-06-23 13:50:00|339|338|340|339|340|339|339|338|611330
1750686900000|2025-06-23 13:55:00|||||||||113589
1750687200000|2025-06-23 14:00:00|341|340|341|340|341|340|341|340|356614
1750687500000|2025-06-23 14:05:00|342|341|342|341|342|341|341|341|185308
1750687800000|2025-06-23 14:10:00|343|342|344|343|344|343|343|342|681019
1750688100000|2025-06-23 14:15:00|||||||||231150
1750688400000|2025-06-23 14:20:00|345|344|344|343|345|344|344|343|664310
1750688700000|2025-06-23 14:25:00|345|344|344|343|345|344|344|343|709094
1750689000000|2025-06-23 14:30:00|343|342|343|342|343|343|343|342|412383
1750689300000|2025-06-23 14:35:00|||||||||143459
1750689600000|2025-06-23 14:40:00|||||||||91103
1750689900000|2025-06-23 14:45:00|344|343|344|343|344|343|344|343|292491
1750690200000|2025-06-23 14:50:00|||||||||94172
1750690500000|2025-06-23 14:55:00|||||||||176352
1750690800000|2025-06-23 15:00:00|||||||||386888
1750691100000|2025-06-23 15:05:00|||||||||97350
1750691400000|2025-06-23 15:10:00|343|342|344|343|344|343|343|342|487901
1750691700000|2025-06-23 15:15:00|343|342|343|342|343|342|343|342|263919
1750692000000|2025-06-23 15:20:00|342|341|342|341|342|341|342|341|185018
1750692300000|2025-06-23 15:25:00|||||||||43161
1750692600000|2025-06-23 15:30:00|||||||||68425
1750692900000|2025-06-23 15:35:00|||||||||143727
1750693200000|2025-06-23 15:40:00|||||||||96125
1750693500000|2025-06-23 15:45:00|||||||||150076
1750693800000|2025-06-23 15:50:00|341|340|341|340|341|340|341|340|251193
1750694100000|2025-06-23 15:55:00|||||||||95774
1750694400000|2025-06-23 16:00:00|340|339|340|339|340|339|340|339|281001
1750694700000|2025-06-23 16:05:00|339|338|339|338|339|338|339|338|315749
1750695000000|2025-06-23 16:10:00|||||||||78075
1750695300000|2025-06-23 16:15:00|338|337|338|337|338|337|338|337|434932
1750695600000|2025-06-23 16:20:00|337|336|337|336|337|336|337|336|421153
1750695900000|2025-06-23 16:25:00|||||||||208364
1750696200000|2025-06-23 16:30:00|336|335|336|335|336|335|336|335|532966
1750696500000|2025-06-23 16:35:00|335|334|335|334|335|334|335|334|1153263
1750696800000|2025-06-23 16:40:00|336|335|336|335|336|335|336|335|499052
1750697100000|2025-06-23 16:45:00|335|334|335|334|335|334|335|334|256099
1750697400000|2025-06-23 16:50:00|336|335|336|335|336|335|336|335|352806
1750697700000|2025-06-23 16:55:00|335|334|335|334|335|335|335|334|208475
1750698000000|2025-06-23 17:00:00|||||||||197914
1750698300000|2025-06-23 17:05:00|||||||||253574
1750698600000|2025-06-23 17:10:00|336|335|336|335|336|335|336|335|210599
1750698900000|2025-06-23 17:15:00|||||||||74258
1750699200000|2025-06-23 17:20:00|||||||||143406
1750699500000|2025-06-23 17:25:00|||||||||218961
1750699800000|2025-06-23 17:30:00|337|336|337|336|337|336|337|336|162633
1750700100000|2025-06-23 17:35:00|338|337|338|337|338|337|338|337|294595
1750700400000|2025-06-23 17:40:00|||||||||95045
1750700700000|2025-06-23 17:45:00|339|338|339|338|339|338|339|338|214272
1750701000000|2025-06-23 17:50:00|||||||||95115
1750701300000|2025-06-23 17:55:00|||||||||21951
1750701600000|2025-06-23 18:00:00|||||||||184818
1750701900000|2025-06-23 18:05:00|340|339|340|339|340|339|340|339|299907
1750702200000|2025-06-23 18:10:00|||||||||59536
1750702500000|2025-06-23 18:15:00|||||||||74987
1750702800000|2025-06-23 18:20:00|||||||||64659
1750703100000|2025-06-23 18:25:00|||||||||115673
1750703400000|2025-06-23 18:30:00|||||||||91905
1750703700000|2025-06-23 18:35:00|||||||||577897
1750704000000|2025-06-23 18:40:00|||||||||69919
1750704300000|2025-06-23 18:45:00|||||||||126805
1750704600000|2025-06-23 18:50:00|||||||||96876
1750704900000|2025-06-23 18:55:00|||||||||95435
1750705200000|2025-06-23 19:00:00|341|340|341|340|341|340|341|340|203834
1750705500000|2025-06-23 19:05:00|||||||||70711
1750705800000|2025-06-23 19:10:00|||||||||69982
1750706100000|2025-06-23 19:15:00|||||||||73935
1750706400000|2025-06-23 19:20:00|||||||||73699
1750706700000|2025-06-23 19:25:00|||||||||145723
1750707000000|2025-06-23 19:30:00|||||||||122443
1750707300000|2025-06-23 19:35:00|||||||||182216
1750707600000|2025-06-23 19:40:00|||||||||196905
1750707900000|2025-06-23 19:45:00|||||||||235686
1750708200000|2025-06-23 19:50:00|342|341|342|341|342|341|342|341|682736
1750708500000|2025-06-23 19:55:00|343|342|343|342|343|342|343|342|1801879
1750708800000|2025-06-23 20:00:00|342|341|342|341|343|342|342|341|24531
1750709100000|2025-06-23 20:05:00|343|342|343|342|343|342|342|341|13611
1750709400000|2025-06-23 20:10:00|342||343||343||342||15122
1750709700000|2025-06-23 20:15:00|||||||||4120
1750710000000|2025-06-23 20:20:00|||||||||4494
1750710300000|2025-06-23 20:25:00|342|341|342|341|342|341|342|341|6487
1750710600000|2025-06-23 20:30:00|||||||||1838
1750710900000|2025-06-23 20:35:00|||||||||12495
1750711200000|2025-06-23 20:40:00|||||||||2276
1750711500000|2025-06-23 20:45:00|||||||||1807
1750711800000|2025-06-23 20:50:00|341||342||342||341||24937
1750712100000|2025-06-23 20:55:00|||||||||272
1750712400000|2025-06-23 21:00:00|343|342|342|341|343|342|342|341|12075
1750712700000|2025-06-23 21:05:00||342||341||342||341|4529
1750713000000|2025-06-23 21:10:00||342||341||342||341|4249
1750713300000|2025-06-23 21:15:00|||||||||27666
1750713600000|2025-06-23 21:20:00|||||||||1764
1750713900000|2025-06-23 21:25:00|||||||||590
1750714200000|2025-06-23 21:30:00|||||||||13
1750714500000|2025-06-23 21:35:00|||||||||13675
1750714800000|2025-06-23 21:40:00|343|342|343|342|343|342|343|342|1810
1750715100000|2025-06-23 21:45:00|||||||||2255
1750715400000|2025-06-23 21:50:00|||||||||15022
1750715700000|2025-06-23 21:55:00|||||||||2649
1750716000000|2025-06-23 22:00:00|||||||||11128
1750716300000|2025-06-23 22:05:00|||||||||3763
1750716600000|2025-06-23 22:10:00|||||||||2697
1750716900000|2025-06-23 22:15:00|||||||||39126
1750717200000|2025-06-23 22:20:00|344|343|344|343|345|344|344|342|86198
1750717500000|2025-06-23 22:25:00|345|344|344|343|345|344|344|343|1117
1750717800000|2025-06-23 22:30:00|345|344|345|343|345|344|345|343|18182
1750718100000|2025-06-23 22:35:00|344|344|345|344|345|344|344|344|3812
1750718400000|2025-06-23 22:40:00|||||||||32738
1750718700000|2025-06-23 22:45:00||345||344||345||344|28455
1750719000000|2025-06-23 22:50:00|346|345|346|345|346|345|346|345|67483
1750719300000|2025-06-23 22:55:00|||||||||1190
1750719600000|2025-06-23 23:00:00|||||||||3445
1750719900000|2025-06-23 23:05:00|347|346|346|345|347|346|346|345|37090
1750720200000|2025-06-23 23:10:00|347|346|347|346|347|346|347|345|12241
1750720500000|2025-06-23 23:15:00|||||||||13090
1750720800000|2025-06-23 23:20:00|||||||||35825
1750721100000|2025-06-23 23:25:00|346|345|346|345|346|345|346|345|20604
1750721400000|2025-06-23 23:30:00|||||||||27141
1750721700000|2025-06-23 23:35:00|||||||||10887
1750722000000|2025-06-23 23:40:00|||||||||7697
1750722300000|2025-06-23 23:45:00|||||||||3491
1750722600000|2025-06-23 23:50:00|||||||||16343
1750722900000|2025-06-23 23:55:00||346||345||346||345|31978
1750752000000|2025-06-24 08:00:00|412|343|348|347|412|347|347|343|13854
1750752300000|2025-06-24 08:05:00|||||||||3973
1750752600000|2025-06-24 08:10:00|||||||||3815
1750752900000|2025-06-24 08:15:00|||||||||8561
1750753200000|2025-06-24 08:20:00|||||||||6850
1750753500000|2025-06-24 08:25:00|347|346|347|346|348|346|346|346|64977
1750753800000|2025-06-24 08:30:00|||||||||501
1750754100000|2025-06-24 08:35:00|||||||||1129
1750754400000|2025-06-24 08:40:00|||||||||8046
1750754700000|2025-06-24 08:45:00|||||||||6485
1750755000000|2025-06-24 08:50:00|346|347|347|347|347|347|346|346|21896
1750755600000|2025-06-24 09:00:00|346|346|346|346|347|346|346|346|226
1750756200000|2025-06-24 09:10:00|347||347||347||347||1015
1750756500000|2025-06-24 09:15:00|||||||||3100
1750756800000|2025-06-24 09:20:00|||||||||215
1750757100000|2025-06-24 09:25:00|||||||||1081
1750757400000|2025-06-24 09:30:00|||||||||621
1750757700000|2025-06-24 09:35:00|||||||||140
1750758000000|2025-06-24 09:40:00|||||||||1931
1750758300000|2025-06-24 09:45:00|||||||||50
1750758600000|2025-06-24 09:50:00|346|347|346|346|346|347|346|346|12258
1750758900000|2025-06-24 09:55:00|347||347||347||347||7
1750759200000|2025-06-24 10:00:00|||||||||195
1750759500000|2025-06-24 10:05:00|||||||||3450
1750759800000|2025-06-24 10:10:00|||||||||15
1750760100000|2025-06-24 10:15:00|||||||||1131
1750760400000|2025-06-24 10:20:00|||||||||1028
1750761000000|2025-06-24 10:30:00|||||||||3
1750761300000|2025-06-24 10:35:00|||||||||315
1750761600000|2025-06-24 10:40:00|||||||||431
1750761900000|2025-06-24 10:45:00|||||||||56
1750762200000|2025-06-24 10:50:00|||||||||1997
1750762500000|2025-06-24 10:55:00|346|345|346|346|346|346|345|345|24380
1750762800000|2025-06-24 11:00:00||345||345||345||345|0
1750763100000|2025-06-24 11:05:00|||||||||616
1750763400000|2025-06-24 11:10:00|||||||||13
1750763700000|2025-06-24 11:15:00|||||||||71
1750764000000|2025-06-24 11:20:00|||||||||779
1750764300000|2025-06-24 11:25:00|||||||||100
1750764600000|2025-06-24 11:30:00|||||||||384
1750765200000|2025-06-24 11:40:00|||||||||518
1750765500000|2025-06-24 11:45:00|||||||||18
1750765800000|2025-06-24 11:50:00|||||||||1511
1750766100000|2025-06-24 11:55:00||346||345||346||345|1158
1750766400000|2025-06-24 12:00:00|347|346|346|345|347|346|346|345|97355
1750766700000|2025-06-24 12:05:00|||||||||1239
1750767000000|2025-06-24 12:10:00|||||||||2643
1750767300000|2025-06-24 12:15:00|||||||||5209
1750767600000|2025-06-24 12:20:00||346||346||346||345|2740
1750767900000|2025-06-24 12:25:00|347|347|348|347|348|347|347|346|33040
1750768200000|2025-06-24 12:30:00|347||348||348||347||18990
1750768500000|2025-06-24 12:35:00|||||||||10627
1750768800000|2025-06-24 12:40:00|||||||||18956
1750769100000|2025-06-24 12:45:00|||||||||21554
1750769400000|2025-06-24 12:50:00|347|346|347|346|347|346|346|346|15243
1750769700000|2025-06-24 12:55:00|||||||||756
1750770000000|2025-06-24 13:00:00|||||||||2034
1750770300000|2025-06-24 13:05:00|||||||||234
1750770600000|2025-06-24 13:10:00|||||||||6300
1750770900000|2025-06-24 13:15:00|||||||||11001
1750771200000|2025-06-24 13:20:00|346|345|345|343|347|345|344|343|126119
1750771500000|2025-06-24 13:25:00|344|344|347|345|347|345|344|343|15525
1750771800000|2025-06-24 13:30:00|346|344|345|344|350|349|345|344|1899311
1750772100000|2025-06-24 13:35:00|346|345|346|345|346|345|345|344|325683
1750772400000|2025-06-24 13:40:00|345|344|345|344|345|345|342|341|492029
1750772700000|2025-06-24 13:45:00|||||||||162526
1750773000000|2025-06-24 13:50:00|344|343|345|344|345|344|344|343|360969
1750773300000|2025-06-24 13:55:00|||||||||179313
1750773600000|2025-06-24 14:00:00|346|345|345|344|346|345|345|344|306830
1750773900000|2025-06-24 14:05:00|346|345|346|345|346|345|345|344|284850
1750774200000|2025-06-24 14:10:00|||||||||134785
1750774500000|2025-06-24 14:15:00|||||||||82727
1750774800000|2025-06-24 14:20:00|347|346|350|349|350|349|347|346|692002
1750775100000|2025-06-24 14:25:00|351|350|350|349|351|350|349|348|953883
1750775400000|2025-06-24 14:30:00|349|348|350|349|350|349|349|348|425264
1750775700000|2025-06-24 14:35:00|351|350|351|350|351|350|351|350|441615
1750776000000|2025-06-24 14:40:00|352|351|352|351|353|352|352|351|729554
1750776300000|2025-06-24 14:45:00|351|350|351|350|351|350|351|350|310715
1750776600000|2025-06-24 14:50:00|||||||||292381
1750776900000|2025-06-24 14:55:00|350|349|350|349|350|349|350|349|227954
1750777200000|2025-06-24 15:00:00|351|350|352|351|352|351|351|350|344142
1750777500000|2025-06-24 15:05:00|353|352|353|352|353|352|353|352|377627
1750777800000|2025-06-24 15:10:00|354|353|353|352|354|353|353|352|806700
1750778100000|2025-06-24 15:15:00|354|353|354|353|354|353|354|353|255596
1750778400000|2025-06-24 15:20:00|||||||||129002
1750778700000|2025-06-24 15:25:00|355|354|355|354|355|354|355|354|517529
1750779000000|2025-06-24 15:30:00|||||||||489230
1750779300000|2025-06-24 15:35:00|356|355|356|355|356|355|356|355|627561
1750779600000|2025-06-24 15:40:00|||||||||232439
1750779900000|2025-06-24 15:45:00|||||||||175783
1750780200000|2025-06-24 15:50:00|355|354|356|355|356|355|355|354|431491
1750780500000|2025-06-24 15:55:00|||||||||240617
1750780800000|2025-06-24 16:00:00|||||||||334432
1750781100000|2025-06-24 16:05:00|355|354|355|354|355|354|355|354|353190
1750781400000|2025-06-24 16:10:00|||||||||537866
1750781700000|2025-06-24 16:15:00|||||||||144076
1750782000000|2025-06-24 16:20:00|356|355|357|356|357|356|356|355|1466141
1750782300000|2025-06-24 16:25:00|356|355|355|354|356|355|355|354|1317729
1750782600000|2025-06-24 16:30:00|354|353|354|353|354|353|354|353|247483
1750782900000|2025-06-24 16:35:00|353|352|353|352|353|352|353|352|395659
1750783200000|2025-06-24 16:40:00|||||||||56349
1750783500000|2025-06-24 16:45:00|352|351|352|351|352|351|352|351|188698
1750783800000|2025-06-24 16:50:00|||||||||249070
1750784100000|2025-06-24 16:55:00|||||||||343470
1750784400000|2025-06-24 17:00:00|||||||||178389
1750784700000|2025-06-24 17:05:00|||||||||79076
1750785000000|2025-06-24 17:10:00|||||||||59576
1750785300000|2025-06-24 17:15:00|||||||||92432
1750785600000|2025-06-24 17:20:00|351|350|351|350|351|350|351|350|301042
1750785900000|2025-06-24 17:25:00|||||||||126420
1750786200000|2025-06-24 17:30:00|||||||||101568
1750786500000|2025-06-24 17:35:00|||||||||147301
1750786800000|2025-06-24 17:40:00|||||||||119575
1750787100000|2025-06-24 17:45:00|352|351|352|351|352|351|351|351|205872
1750787400000|2025-06-24 17:50:00|||||||||13615
1750787700000|2025-06-24 17:55:00|||||||||84099
1750788000000|2025-06-24 18:00:00|||||||||30586
1750788300000|2025-06-24 18:05:00|||||||||62089
1750788600000|2025-06-24 18:10:00|||||||||125346
1750788900000|2025-06-24 18:15:00|||||||||100152
1750789200000|2025-06-24 18:20:00|||||||||39667
1750789500000|2025-06-24 18:25:00|||||||||27380
1750789800000|2025-06-24 18:30:00|||||||||18885
1750790100000|2025-06-24 18:35:00|||||||||147706
1750790400000|2025-06-24 18:40:00|||||||||31162
1750790700000|2025-06-24 18:45:00|||||||||58490
1750791000000|2025-06-24 18:50:00|||||||||117371
1750791300000|2025-06-24 18:55:00|||||||||101587
1750791600000|2025-06-24 19:00:00|||||||||71093
1750791900000|2025-06-24 19:05:00|||||||||188551
1750792200000|2025-06-24 19:10:00|||||||||50177
1750792500000|2025-06-24 19:15:00|||||||||33819
1750792800000|2025-06-24 19:20:00|||||||||161737
1750793100000|2025-06-24 19:25:00|||||||||334082
1750793400000|2025-06-24 19:30:00|||||||||120527
1750793700000|2025-06-24 19:35:00|351|350|351|350|351|350|351|350|248453
1750794000000|2025-06-24 19:40:00|||||||||145011
1750794300000|2025-06-24 19:45:00|350|349|350|349|350|349|350|349|351217
1750794600000|2025-06-24 19:50:00|||||||||510718
1750794900000|2025-06-24 19:55:00|349|348|350|349|351|350|349|348|983603
1750795200000|2025-06-24 20:00:00|351|350|350|349|351|350|350|349|12619
1750795500000|2025-06-24 20:05:00|||||||||1516
1750795800000|2025-06-24 20:10:00|||||||||1371
1750796100000|2025-06-24 20:15:00|||||||||22512
1750796400000|2025-06-24 20:20:00|||||||||22427
1750796700000|2025-06-24 20:25:00|||||||||2862
1750797000000|2025-06-24 20:30:00|||||||||2150
1750797300000|2025-06-24 20:35:00|||||||||266
1750797600000|2025-06-24 20:40:00||350||349||350||349|11612
1750797900000|2025-06-24 20:45:00|||||||||4460
1750798200000|2025-06-24 20:50:00|||||||||5190
1750798500000|2025-06-24 20:55:00||350||349||350||349|11943
1750798800000|2025-06-24 21:00:00|||||||||3901
1750799100000|2025-06-24 21:05:00|||||||||1313
1750799400000|2025-06-24 21:10:00||350||350||350||349|3520
1750799700000|2025-06-24 21:15:00||349||349||350||349|4561
1750800000000|2025-06-24 21:20:00|||||||||3190
1750800300000|2025-06-24 21:25:00|||||||||10569
1750800600000|2025-06-24 21:30:00|||||||||3588
1750800900000|2025-06-24 21:35:00|||||||||206
1750801200000|2025-06-24 21:40:00|||||||||2148
1750801500000|2025-06-24 21:45:00||350||349||350||349|128263
1750801800000|2025-06-24 21:50:00|||||||||529
1750802100000|2025-06-24 21:55:00|||||||||4320
1750802400000|2025-06-24 22:00:00|||||||||3025
1750802700000|2025-06-24 22:05:00|||||||||506
1750803000000|2025-06-24 22:10:00||350||349||350||349|1334
1750803300000|2025-06-24 22:15:00||350||349||350||349|4377
1750803600000|2025-06-24 22:20:00|||||||||2
1750803900000|2025-06-24 22:25:00||350||349||350||349|6767
1750804200000|2025-06-24 22:30:00|||||||||896
1750804500000|2025-06-24 22:35:00||350||349||350||349|3344
1750804800000|2025-06-24 22:40:00|||||||||290
1750805100000|2025-06-24 22:45:00|||||||||563
1750805400000|2025-06-24 22:50:00|||||||||1275
1750805700000|2025-06-24 22:55:00|||||||||118
1750806000000|2025-06-24 23:00:00|||||||||2179
1750806300000|2025-06-24 23:05:00|||||||||2987
1750806600000|2025-06-24 23:10:00||350||349||350||349|9197
1750806900000|2025-06-24 23:15:00|||||||||4924
1750807200000|2025-06-24 23:20:00||350||350||350||349|1393
1750807800000|2025-06-24 23:30:00||349||349||349||349|2123
1750808100000|2025-06-24 23:35:00|||||||||2274
1750808400000|2025-06-24 23:40:00|||||||||2055
1750808700000|2025-06-24 23:45:00|||||||||1739
1750809000000|2025-06-24 23:50:00|||||||||4505
1750809300000|2025-06-24 23:55:00|||||||||4391
1750838400000|2025-06-25 08:00:00|423|323|355|354|423|355|353|323|46797
1750838700000|2025-06-25 08:05:00|356|355|355|354|356|355|355|354|14147
1750839000000|2025-06-25 08:10:00|356|355|355|354|356|355|355|354|17535
1750839300000|2025-06-25 08:15:00|||||||||599
1750839600000|2025-06-25 08:20:00|356|355|356|355|356|355|356|354|11946
1750839900000|2025-06-25 08:25:00|||||||||3892
1750840200000|2025-06-25 08:30:00|||||||||3161
1750840500000|2025-06-25 08:35:00|||||||||400
1750840800000|2025-06-25 08:40:00||356||355||356||355|5237
1750841100000|2025-06-25 08:45:00|||||||||3430
1750841400000|2025-06-25 08:50:00|||||||||1735
1750841700000|2025-06-25 08:55:00|||||||||1700
1750842000000|2025-06-25 09:00:00|||||||||950
1750842300000|2025-06-25 09:05:00|||||||||3777
1750842600000|2025-06-25 09:10:00|||||||||4363
1750842900000|2025-06-25 09:15:00|||||||||540
1750843200000|2025-06-25 09:20:00|||||||||3320
1750843800000|2025-06-25 09:30:00|355||356||356||355||2931
1750844100000|2025-06-25 09:35:00|||||||||4704
1750844400000|2025-06-25 09:40:00|||||||||476
1750844700000|2025-06-25 09:45:00|||||||||901
1750845000000|2025-06-25 09:50:00|||||||||147
1750845300000|2025-06-25 09:55:00|355||356||356||355||6180
1750845600000|2025-06-25 10:00:00|||||||||408
1750845900000|2025-06-25 10:05:00|357|356|357|356|357|356|357|356|50746
1750846200000|2025-06-25 10:10:00|||||||||150
1750846500000|2025-06-25 10:15:00|||||||||3052
1750846800000|2025-06-25 10:20:00||357||356||357||356|15630
1750847100000|2025-06-25 10:25:00|||||||||149
1750847400000|2025-06-25 10:30:00|||||||||53
1750847700000|2025-06-25 10:35:00|||||||||551
1750848000000|2025-06-25 10:40:00|||||||||1136
1750848300000|2025-06-25 10:45:00|358|357|357|356|358|357|356|356|34195
1750848600000|2025-06-25 10:50:00|||||||||39
1750848900000|2025-06-25 10:55:00|356|355|356|355|356|355|356|355|17422
1750849200000|2025-06-25 11:00:00|355||356||356||355||9253
1750849500000|2025-06-25 11:05:00|355|354|355|354|355|354|355|354|12474
1750849800000|2025-06-25 11:10:00|354||355||355||354||17561
1750850100000|2025-06-25 11:15:00|||||||||17
1750850400000|2025-06-25 11:20:00|||||||||310
1750851000000|2025-06-25 11:30:00|||||||||500
1750851300000|2025-06-25 11:35:00|||||||||2038
1750851900000|2025-06-25 11:45:00|||||||||6327
1750852200000|2025-06-25 11:50:00|||||||||10100
1750852500000|2025-06-25 11:55:00|354||354||355||354||21717
1750852800000|2025-06-25 12:00:00|355||354||355||354||32094
1750853100000|2025-06-25 12:05:00|355||355||355||355||11099
1750853400000|2025-06-25 12:10:00|||||||||8575
1750853700000|2025-06-25 12:15:00|||||||||3658
1750854000000|2025-06-25 12:20:00|||||||||6814
1750854300000|2025-06-25 12:25:00|||||||||28325
1750854600000|2025-06-25 12:30:00|354||355||355||354||93211
1750854900000|2025-06-25 12:35:00|||||||||3395
1750855200000|2025-06-25 12:40:00|||||||||2323
1750855500000|2025-06-25 12:45:00|354||355||355||354||36631
1750855800000|2025-06-25 12:50:00|||||||||13568
1750856100000|2025-06-25 12:55:00|||||||||2704
1750856400000|2025-06-25 13:00:00|354||355||355||354||111707
1750856700000|2025-06-25 13:05:00|356|355|356|355|356|356|356|355|80208
1750857000000|2025-06-25 13:10:00|357|356|357|356|357|356|357|356|22836
1750857300000|2025-06-25 13:15:00|||||||||8477
1750857600000|2025-06-25 13:20:00|||||||||8935
1750857900000|2025-06-25 13:25:00|356||357||357||356||25025
1750858200000|2025-06-25 13:30:00|356|355|349|348|356|356|348|347|1806070
1750858500000|2025-06-25 13:35:00|348|347|348|347|348|348|348|347|458025
1750858800000|2025-06-25 13:40:00|347|346|347|346|347|346|347|346|667855
1750859100000|2025-06-25 13:45:00|348|347|347|346|348|347|346|345|944424
1750859400000|2025-06-25 13:50:00|348|347|348|347|348|347|348|347|140106
1750859700000|2025-06-25 13:55:00|||||||||150299
1750860000000|2025-06-25 14:00:00|||||||||198141
1750860300000|2025-06-25 14:05:00|347|346|349|348|349|348|347|346|447214
1750860600000|2025-06-25 14:10:00|348|347|348|347|349|348|348|347|378988
1750860900000|2025-06-25 14:15:00|||||||||103335
1750861200000|2025-06-25 14:20:00|||||||||242206
1750861500000|2025-06-25 14:25:00|347|346|347|346|347|346|347|346|163930
1750861800000|2025-06-25 14:30:00|348|347|348|347|348|347|348|347|130960
1750862100000|2025-06-25 14:35:00|347|346|347|346|347|346|347|346|167745
1750862400000|2025-06-25 14:40:00|346|345|346|345|346|345|346|345|597452
1750862700000|2025-06-25 14:45:00|347|346|346|345|347|346|346|345|612195
1750863000000|2025-06-25 14:50:00|||||||||128832
1750863300000|2025-06-25 14:55:00|||||||||250767
1750863600000|2025-06-25 15:00:00|345|344|345|344|345|344|345|344|783775
1750863900000|2025-06-25 15:05:00|||||||||163513
1750864200000|2025-06-25 15:10:00|||||||||118326
1750864500000|2025-06-25 15:15:00|346|345|346|345|346|345|346|345|217991
1750864800000|2025-06-25 15:20:00|345|344|346|345|346|345|345|344|400392
1750865100000|2025-06-25 15:25:00|||||||||63333
1750865400000|2025-06-25 15:30:00|347|346|347|346|347|346|347|346|339743
1750865700000|2025-06-25 15:35:00|||||||||65050
1750866000000|2025-06-25 15:40:00|||||||||56348
1750866300000|2025-06-25 15:45:00|||||||||212786
1750866600000|2025-06-25 15:50:00|||||||||96052
1750866900000|2025-06-25 15:55:00|346|345|347|346|347|346|346|345|500353
1750867200000|2025-06-25 16:00:00|348|347|348|347|348|347|348|347|298357
1750867500000|2025-06-25 16:05:00|||||||||191373
1750867800000|2025-06-25 16:10:00|347|346|347|346|347|346|347|346|204983
1750868100000|2025-06-25 16:15:00|||||||||104387
1750868400000|2025-06-25 16:20:00|||||||||98732
1750868700000|2025-06-25 16:25:00|||||||||49183
1750869000000|2025-06-25 16:30:00|||||||||57241
1750869300000|2025-06-25 16:35:00|||||||||32461
1750869600000|2025-06-25 16:40:00|||||||||64407
1750869900000|2025-06-25 16:45:00|||||||||301841
1750870200000|2025-06-25 16:50:00|||||||||254821
1750870500000|2025-06-25 16:55:00|||||||||90279
1750870800000|2025-06-25 17:00:00|||||||||73012
1750871100000|2025-06-25 17:05:00|||||||||23096
1750871400000|2025-06-25 17:10:00|||||||||22675
1750871700000|2025-06-25 17:15:00|||||||||27491
1750872000000|2025-06-25 17:20:00|||||||||41039
1750872300000|2025-06-25 17:25:00|||||||||79242
1750872600000|2025-06-25 17:30:00|||||||||68309
1750872900000|2025-06-25 17:35:00|||||||||127520
1750873200000|2025-06-25 17:40:00|346|345|347|346|347|346|346|345|449980
1750873500000|2025-06-25 17:45:00|||||||||20139
1750873800000|2025-06-25 17:50:00|||||||||60589
1750874100000|2025-06-25 17:55:00|||||||||42172
1750874400000|2025-06-25 18:00:00|||||||||27997
1750874700000|2025-06-25 18:05:00|||||||||23301
1750875000000|2025-06-25 18:10:00|||||||||398458
1750875300000|2025-06-25 18:15:00|||||||||40201
1750875600000|2025-06-25 18:20:00|||||||||30948
1750875900000|2025-06-25 18:25:00|||||||||51609
1750876200000|2025-06-25 18:30:00|||||||||55001
1750876500000|2025-06-25 18:35:00|||||||||30883
1750876800000|2025-06-25 18:40:00|||||||||66082
1750877100000|2025-06-25 18:45:00|||||||||20946
1750877400000|2025-06-25 18:50:00|||||||||58041
1750877700000|2025-06-25 18:55:00|||||||||56740
1750878000000|2025-06-25 19:00:00|348|347|348|347|348|347|348|347|318916
1750878300000|2025-06-25 19:05:00|||||||||32334
1750878600000|2025-06-25 19:10:00|||||||||57313
1750878900000|2025-06-25 19:15:00|||||||||60321
1750879200000|2025-06-25 19:20:00|||||||||65840
1750879500000|2025-06-25 19:25:00|||||||||58801
1750879800000|2025-06-25 19:30:00|||||||||112609
1750880100000|2025-06-25 19:35:00|||||||||82696
1750880400000|2025-06-25 19:40:00|||||||||96968
1750880700000|2025-06-25 19:45:00|||||||||108090
1750881000000|2025-06-25 19:50:00|||||||||246842
1750881300000|2025-06-25 19:55:00|347|346|347|346|347|346|347|346|942796
1750881600000|2025-06-25 20:00:00|||||||||5864
1750881900000|2025-06-25 20:05:00|||||||||12550
1750882200000|2025-06-25 20:10:00|||||||||175
1750882500000|2025-06-25 20:15:00|||||||||660
1750882800000|2025-06-25 20:20:00|||||||||4078
1750883100000|2025-06-25 20:25:00|||||||||1005
1750883400000|2025-06-25 20:30:00|||||||||57
1750883700000|2025-06-25 20:35:00|||||||||4175
1750884000000|2025-06-25 20:40:00|348|347|348|347|348|347|348|347|17347
1750884300000|2025-06-25 20:45:00|||||||||1976
1750884600000|2025-06-25 20:50:00|||||||||14348
1750884900000|2025-06-25 20:55:00|||||||||8335
1750885200000|2025-06-25 21:00:00|||||||||2885
1750885500000|2025-06-25 21:05:00|||||||||18224
1750885800000|2025-06-25 21:10:00||348||347||348||347|50937
1750886100000|2025-06-25 21:15:00|||||||||57
1750886400000|2025-06-25 21:20:00|||||||||1316
1750886700000|2025-06-25 21:25:00|||||||||585
1750887000000|2025-06-25 21:30:00|||||||||462
1750887300000|2025-06-25 21:35:00||348||347||348||347|9158
1750887600000|2025-06-25 21:40:00||348||347||348||347|2617
1750887900000|2025-06-25 21:45:00|||||||||1404
1750888200000|2025-06-25 21:50:00|||||||||1074
1750888500000|2025-06-25 21:55:00|||||||||2171
1750888800000|2025-06-25 22:00:00|||||||||1037
1750889100000|2025-06-25 22:05:00|||||||||200
1750889400000|2025-06-25 22:10:00|||||||||1251
1750889700000|2025-06-25 22:15:00|||||||||1437
1750890000000|2025-06-25 22:20:00|||||||||1063
1750890300000|2025-06-25 22:25:00|||||||||331
1750890600000|2025-06-25 22:30:00|||||||||45
1750890900000|2025-06-25 22:35:00|||||||||447
1750891200000|2025-06-25 22:40:00|||||||||6863
1750891500000|2025-06-25 22:45:00|||||||||1823
1750891800000|2025-06-25 22:50:00|||||||||3970
1750892100000|2025-06-25 22:55:00|||||||||1228
1750892400000|2025-06-25 23:00:00|349|348|349|347|349|348|348|347|9048
1750892700000|2025-06-25 23:05:00|348||348||348||348||2670
1750893000000|2025-06-25 23:10:00|||||||||380
1750893300000|2025-06-25 23:15:00|||||||||23
1750893600000|2025-06-25 23:20:00|||||||||705
1750893900000|2025-06-25 23:25:00|||||||||157
1750894200000|2025-06-25 23:30:00|||||||||105
1750894500000|2025-06-25 23:35:00|||||||||1181
1750894800000|2025-06-25 23:40:00|||||||||3518
1750895100000|2025-06-25 23:45:00|||||||||25
1750895400000|2025-06-25 23:50:00|347|346|347|346|347|347|347|346|59807
1750895700000|2025-06-25 23:55:00|||||||||941
1750924800000|2025-06-26 08:00:00|351|339|350|349|351|350|349|339|3005
1750925100000|2025-06-26 08:05:00|||||||||701
1750925400000|2025-06-26 08:10:00|||||||||2100
1750925700000|2025-06-26 08:15:00|||||||||1065
1750926000000|2025-06-26 08:20:00|||||||||3796
1750926300000|2025-06-26 08:25:00|||||||||51
1750926600000|2025-06-26 08:30:00|349|348|349|348|349|349|348|348|23671
1750926900000|2025-06-26 08:35:00|||||||||1502
1750927200000|2025-06-26 08:40:00|348||349||349||348||1742
1750927500000|2025-06-26 08:45:00|||||||||949
1750927800000|2025-06-26 08:50:00|||||||||1168
1750928400000|2025-06-26 09:00:00|||||||||301
1750928700000|2025-06-26 09:05:00|||||||||1139
1750929000000|2025-06-26 09:10:00|||||||||500
1750929600000|2025-06-26 09:20:00|||||||||183
1750930200000|2025-06-26 09:30:00|||||||||4750
1750930500000|2025-06-26 09:35:00|||||||||2050
1750930800000|2025-06-26 09:40:00|||||||||150
1750931100000|2025-06-26 09:45:00|||||||||1437
1750932300000|2025-06-26 10:05:00|||||||||3088
1750932600000|2025-06-26 10:10:00|||||||||408
1750932900000|2025-06-26 10:15:00|||||||||1234
1750933200000|2025-06-26 10:20:00|||||||||1628
1750933500000|2025-06-26 10:25:00|||||||||6710
1750933800000|2025-06-26 10:30:00|||||||||553
1750934100000|2025-06-26 10:35:00|||||||||8
1750934400000|2025-06-26 10:40:00|||||||||10100
1750934700000|2025-06-26 10:45:00|350|349|350|349|350|349|350|348|40834
1750935000000|2025-06-26 10:50:00|||||||||220
1750935300000|2025-06-26 10:55:00|||||||||11
1750935600000|2025-06-26 11:00:00|||||||||5364
1750935900000|2025-06-26 11:05:00|||||||||400
1750936500000|2025-06-26 11:15:00|||||||||91
1750936800000|2025-06-26 11:20:00|||||||||1445
1750937100000|2025-06-26 11:25:00|||||||||2000
1750937400000|2025-06-26 11:30:00|||||||||1
1750938000000|2025-06-26 11:40:00|||||||||9659
1750938300000|2025-06-26 11:45:00|||||||||3276
1750938600000|2025-06-26 11:50:00|||||||||44
1750938900000|2025-06-26 11:55:00|351|350|351|350|351|350|351|349|38042
1750939200000|2025-06-26 12:00:00|350|349|350|349|350|349|350|349|1987284
1750939500000|2025-06-26 12:05:00|349|348|349|348|349|348|348|348|15120
1750939800000|2025-06-26 12:10:00|348||349||349||348||4870
1750940100000|2025-06-26 12:15:00|348|347|348|347|348|347|348|347|48242
1750940400000|2025-06-26 12:20:00|||||||||540
1750940700000|2025-06-26 12:25:00|349||349||349||349||13577
1750941000000|2025-06-26 12:30:00|348||348||348||348||9109
1750941300000|2025-06-26 12:35:00|||||||||591
1750941600000|2025-06-26 12:40:00|||||||||1123
1750941900000|2025-06-26 12:45:00|||||||||17644
1750942200000|2025-06-26 12:50:00|||||||||921
1750942500000|2025-06-26 12:55:00|||||||||5388
1750942800000|2025-06-26 13:00:00|347|346|347|346|347|346|347|346|19676
1750943100000|2025-06-26 13:05:00|||||||||665
1750943400000|2025-06-26 13:10:00|||||||||2505
1750943700000|2025-06-26 13:15:00|||||||||1736
1750944000000|2025-06-26 13:20:00|348|347|348|347|348|347|348|347|17322
1750944300000|2025-06-26 13:25:00|347|346|348|346|348|348|347|346|27683
1750944600000|2025-06-26 13:30:00|347|347|345|344|347|347|344|343|805373
1750944900000|2025-06-26 13:35:00|344|343|345|344|345|344|343|342|746158
1750945200000|2025-06-26 13:40:00|346|345|345|344|346|345|345|344|291699
1750945500000|2025-06-26 13:45:00|344|343|344|343|344|343|344|343|399432
1750945800000|2025-06-26 13:50:00|343|342|343|342|344|343|343|342|370431
1750946100000|2025-06-26 13:55:00|||||||||170454
1750946400000|2025-06-26 14:00:00|||||||||203420
1750946700000|2025-06-26 14:05:00|344|343|344|343|344|343|344|343|439030
1750947000000|2025-06-26 14:10:00|343|342|343|342|344|343|343|342|646599
1750947300000|2025-06-26 14:15:00|344|343|344|343|344|343|344|343|217833
1750947600000|2025-06-26 14:20:00|||||||||340820
1750947900000|2025-06-26 14:25:00|343|342|343|342|343|343|343|342|217325
1750948200000|2025-06-26 14:30:00|||||||||141404
1750948500000|2025-06-26 14:35:00|||||||||197788
1750948800000|2025-06-26 14:40:00|||||||||168126
1750949100000|2025-06-26 14:45:00|344|343|344|343|344|343|344|343|220464
1750949400000|2025-06-26 14:50:00|343|342|343|342|343|342|343|342|341804
1750949700000|2025-06-26 14:55:00|||||||||94986
1750950000000|2025-06-26 15:00:00|||||||||276020
1750950300000|2025-06-26 15:05:00|344|343|344|343|344|343|344|343|415463
1750950600000|2025-06-26 15:10:00|343|342|342|341|343|343|342|341|958297
1750950900000|2025-06-26 15:15:00|343|342|343|342|343|342|343|342|511151
1750951200000|2025-06-26 15:20:00|||||||||125504
1750951500000|2025-06-26 15:25:00|342|341|342|341|342|341|342|341|389835
1750951800000|2025-06-26 15:30:00|341|340|341|340|341|340|341|340|897309
1750952100000|2025-06-26 15:35:00|||||||||239634
1750952400000|2025-06-26 15:40:00|342|341|342|341|342|341|341|341|608844
1750952700000|2025-06-26 15:45:00|341|340|341|340|341|340|341|340|679131
1750953000000|2025-06-26 15:50:00|||||||||695756
1750953300000|2025-06-26 15:55:00|||||||||145812
1750953600000|2025-06-26 16:00:00|||||||||174010
1750953900000|2025-06-26 16:05:00|||||||||211333
1750954200000|2025-06-26 16:10:00|||||||||206612
1750954500000|2025-06-26 16:15:00|||||||||230710
1750954800000|2025-06-26 16:20:00|||||||||153764
1750955100000|2025-06-26 16:25:00|||||||||244040
1750955400000|2025-06-26 16:30:00|342|341|342|341|342|341|342|341|1301885
1750955700000|2025-06-26 16:35:00|||||||||103688
1750956000000|2025-06-26 16:40:00|||||||||107623
1750956300000|2025-06-26 16:45:00|||||||||116351
1750956600000|2025-06-26 16:50:00|||||||||33112
1750956900000|2025-06-26 16:55:00|||||||||66705
1750957200000|2025-06-26 17:00:00|||||||||86492
1750957500000|2025-06-26 17:05:00|||||||||38245
1750957800000|2025-06-26 17:10:00|||||||||102432
1750958100000|2025-06-26 17:15:00|||||||||90421
1750958400000|2025-06-26 17:20:00|||||||||85499
1750958700000|2025-06-26 17:25:00|||||||||174831
1750959000000|2025-06-26 17:30:00|||||||||135221
1750959300000|2025-06-26 17:35:00|||||||||83467
1750959600000|2025-06-26 17:40:00|343|342|343|342|343|342|342|342|392679
1750959900000|2025-06-26 17:45:00|||||||||181289
1750960200000|2025-06-26 17:50:00|||||||||78188
1750960500000|2025-06-26 17:55:00|||||||||70612
1750960800000|2025-06-26 18:00:00|||||||||62438
1750961100000|2025-06-26 18:05:00|||||||||78839
1750961400000|2025-06-26 18:10:00|||||||||66816
1750961700000|2025-06-26 18:15:00|||||||||114090
1750962000000|2025-06-26 18:20:00|||||||||52720
1750962300000|2025-06-26 18:25:00|||||||||91283
1750962600000|2025-06-26 18:30:00|||||||||153627
1750962900000|2025-06-26 18:35:00|||||||||80587
1750963200000|2025-06-26 18:40:00|342|341|342|341|342|342|342|341|604930
1750963500000|2025-06-26 18:45:00|||||||||132234
1750963800000|2025-06-26 18:50:00|||||||||99522
1750964100000|2025-06-26 18:55:00|||||||||89169
1750964400000|2025-06-26 19:00:00|||||||||312805
1750964700000|2025-06-26 19:05:00|||||||||131086
1750965000000|2025-06-26 19:10:00|343|342|342|341|343|342|342|341|359072
1750965300000|2025-06-26 19:15:00|||||||||77500
1750965600000|2025-06-26 19:20:00|||||||||97386
1750965900000|2025-06-26 19:25:00|||||||||122512
1750966200000|2025-06-26 19:30:00|||||||||334244
1750966500000|2025-06-26 19:35:00|||||||||285891
1750966800000|2025-06-26 19:40:00|||||||||196117
1750967100000|2025-06-26 19:45:00|343|342|343|342|343|342|342|342|547576
1750967400000|2025-06-26 19:50:00|342|341|342|341|342|341|342|341|1076609
1750967700000|2025-06-26 19:55:00|343|342|343|342|343|342|343|342|1356860
1750968000000|2025-06-26 20:00:00||341||342||342||341|5205
1750968300000|2025-06-26 20:05:00|||||||||4385
1750968600000|2025-06-26 20:10:00|||||||||3026
1750968900000|2025-06-26 20:15:00|||||||||2242
1750969200000|2025-06-26 20:20:00|||||||||1590
1750969500000|2025-06-26 20:25:00|||||||||2750
1750969800000|2025-06-26 20:30:00|||||||||4331
1750970100000|2025-06-26 20:35:00|||||||||940
1750970400000|2025-06-26 20:40:00|||||||||1049
1750970700000|2025-06-26 20:45:00|||||||||13935
1750971000000|2025-06-26 20:50:00|||||||||5901
1750971300000|2025-06-26 20:55:00|||||||||904
1750971600000|2025-06-26 21:00:00|||||||||5570
1750971900000|2025-06-26 21:05:00|||||||||8422
1750972200000|2025-06-26 21:10:00|||||||||4800
1750972500000|2025-06-26 21:15:00|||||||||3451
1750972800000|2025-06-26 21:20:00|344|343|343|342|344|343|343|342|32884
1750973100000|2025-06-26 21:25:00||343||342||343||342|1532
1750973400000|2025-06-26 21:30:00|||||||||19043
1750973700000|2025-06-26 21:35:00|344|343|344|343|344|343|344|343|16944
1750974000000|2025-06-26 21:40:00|||||||||8870
1750974300000|2025-06-26 21:45:00|||||||||521
1750974600000|2025-06-26 21:50:00|||||||||2212
1750974900000|2025-06-26 21:55:00|||||||||2222
1750975200000|2025-06-26 22:00:00|343||344||344||343||18533
1750975500000|2025-06-26 22:05:00|343||344||344||343||3456
1750975800000|2025-06-26 22:10:00|||||||||5739
1750976100000|2025-06-26 22:15:00|||||||||9500
1750976400000|2025-06-26 22:20:00|345|344|345|343|345|344|344|343|15043
1750976700000|2025-06-26 22:25:00|344||344||344||344||604
1750977000000|2025-06-26 22:30:00|345|344|345|343|345|344|345|343|5214
1750977300000|2025-06-26 22:35:00||344||344||344||344|1264
1750977600000|2025-06-26 22:40:00|344|343|344|343|344|344|344|343|5353
1750977900000|2025-06-26 22:45:00|345|344|344|343|345|344|344|343|1783
1750978200000|2025-06-26 22:50:00|||||||||806
1750978500000|2025-06-26 22:55:00|345|344|345|343|345|344|344|343|12426
1750978800000|2025-06-26 23:00:00|344|344|345|344|345|344|344|343|6028
1750979100000|2025-06-26 23:05:00|344|343|344|343|344|343|344|343|148
1750979400000|2025-06-26 23:10:00|345|344|345|344|345|344|345|343|12014
1750979700000|2025-06-26 23:15:00|||||||||2359
1750980000000|2025-06-26 23:20:00|||||||||1645
1750980300000|2025-06-26 23:25:00|||||||||2089
1750980600000|2025-06-26 23:30:00|||||||||43381
1750980900000|2025-06-26 23:35:00|344|345|344|343|345|345|344|343|43987
1750981200000|2025-06-26 23:40:00|||||||||16587
1750981500000|2025-06-26 23:45:00|||||||||11147
1750981800000|2025-06-26 23:50:00|343|342|343|342|344|343|343|342|41534
1750982100000|2025-06-26 23:55:00|||||||||15327
1751011200000|2025-06-27 08:00:00|349|325|343|342|349|342|341|325|20462
1751011500000|2025-06-27 08:05:00||343||342||343||342|17164
1751011800000|2025-06-27 08:10:00|||||||||1115
1751012100000|2025-06-27 08:15:00|342|341|342|341|342|341|342|341|18774
1751012400000|2025-06-27 08:20:00||342||341||342||341|3446
1751012700000|2025-06-27 08:25:00|||||||||150
1751013000000|2025-06-27 08:30:00|||||||||10077
1751013300000|2025-06-27 08:35:00|||||||||6805
1751013600000|2025-06-27 08:40:00|343|342|343|342|343|342|343|342|8611
1751014500000|2025-06-27 08:55:00|||||||||3010
1751014800000|2025-06-27 09:00:00|||||||||1505
1751015100000|2025-06-27 09:05:00|342|341|342|341|342|342|341|341|37808
1751015400000|2025-06-27 09:10:00|||||||||44
1751015700000|2025-06-27 09:15:00|||||||||5526
1751016000000|2025-06-27 09:20:00|||||||||141
1751016300000|2025-06-27 09:25:00|343|342|343|342|343|342|343|342|9350
1751016600000|2025-06-27 09:30:00|||||||||101
1751016900000|2025-06-27 09:35:00|||||||||112
1751017200000|2025-06-27 09:40:00|||||||||207
1751017500000|2025-06-27 09:45:00|342||342||342||342||14484
1751017800000|2025-06-27 09:50:00|343||343||343||343||5148
1751018100000|2025-06-27 09:55:00|342|341|342|341|342|342|342|341|37418
1751018400000|2025-06-27 10:00:00|||||||||331
1751018700000|2025-06-27 10:05:00|||||||||2633
1751019300000|2025-06-27 10:15:00|341||342||342||341||23997
1751019600000|2025-06-27 10:20:00|||||||||550
1751019900000|2025-06-27 10:25:00|||||||||100
1751020200000|2025-06-27 10:30:00|341|342|343|342|343|343|341|342|37003
1751020500000|2025-06-27 10:35:00|||||||||1
1751020800000|2025-06-27 10:40:00|||||||||116
1751021100000|2025-06-27 10:45:00|||||||||618
1751021400000|2025-06-27 10:50:00|||||||||2138
1751021700000|2025-06-27 10:55:00|||||||||1016
1751022000000|2025-06-27 11:00:00||343||342||343||342|4595
1751023200000|2025-06-27 11:20:00|||||||||1
1751023500000|2025-06-27 11:25:00|||||||||2000
1751023800000|2025-06-27 11:30:00|||||||||1132
1751024400000|2025-06-27 11:40:00|||||||||101
1751024700000|2025-06-27 11:45:00|||||||||16
1751025000000|2025-06-27 11:50:00||343||342||343||342|410
1751025300000|2025-06-27 11:55:00||343||342||343||342|713
1751025600000|2025-06-27 12:00:00|||||||||151613
1751025900000|2025-06-27 12:05:00|344|343|344|343|344|343|343|343|39528
1751026200000|2025-06-27 12:10:00|||||||||5455
1751026500000|2025-06-27 12:15:00|||||||||2713
1751026800000|2025-06-27 12:20:00|343||344||344||343||11146
1751027100000|2025-06-27 12:25:00|||||||||2111
1751027400000|2025-06-27 12:30:00|||||||||12279
1751027700000|2025-06-27 12:35:00|||||||||2564
1751028000000|2025-06-27 12:40:00|||||||||23446
1751028300000|2025-06-27 12:45:00|||||||||9227
1751028600000|2025-06-27 12:50:00|343|342|343|342|343|342|343|342|62636
1751028900000|2025-06-27 12:55:00|||||||||9937
1751029200000|2025-06-27 13:00:00|||||||||4483
1751029500000|2025-06-27 13:05:00|||||||||15270
1751029800000|2025-06-27 13:10:00|||||||||6482
1751030100000|2025-06-27 13:15:00|||||||||2975
1751030400000|2025-06-27 13:20:00|342||343||343||342||17841
1751030700000|2025-06-27 13:25:00|342||343||343||342||22348
1751031000000|2025-06-27 13:30:00|342|341|341|340|343|342|340|339|1030900
1751031300000|2025-06-27 13:35:00|342|341|343|342|343|342|342|341|546880
1751031600000|2025-06-27 13:40:00|342|341|343|342|343|342|342|341|146914
1751031900000|2025-06-27 13:45:00|342|341|342|341|342|341|342|341|96280
1751032200000|2025-06-27 13:50:00|341|340|341|340|341|340|341|340|120926
1751032500000|2025-06-27 13:55:00|||||||||211173
1751032800000|2025-06-27 14:00:00|||||||||172972
1751033100000|2025-06-27 14:05:00|342|341|342|341|342|341|342|341|226870
1751033400000|2025-06-27 14:10:00|343|342|342|341|343|342|342|341|311267
1751033700000|2025-06-27 14:15:00|||||||||106362
1751034000000|2025-06-27 14:20:00|341|340|342|341|342|341|341|340|228896
1751034300000|2025-06-27 14:25:00|||||||||336218
1751034600000|2025-06-27 14:30:00|||||||||160458
1751034900000|2025-06-27 14:35:00|||||||||241438
1751035200000|2025-06-27 14:40:00|||||||||85003
1751035500000|2025-06-27 14:45:00|343|342|343|342|343|342|342|342|422570
1751035800000|2025-06-27 14:50:00|||||||||268392
1751036100000|2025-06-27 14:55:00|||||||||272685
1751036400000|2025-06-27 15:00:00|||||||||240965
1751036700000|2025-06-27 15:05:00|||||||||229578
1751037000000|2025-06-27 15:10:00|||||||||103216
1751037300000|2025-06-27 15:15:00|342|341|342|341|342|341|342|341|798971
1751037600000|2025-06-27 15:20:00|||||||||124433
1751037900000|2025-06-27 15:25:00|341|340|341|340|341|340|341|340|546055
1751038200000|2025-06-27 15:30:00|342|341|342|341|342|341|341|341|512952
1751038500000|2025-06-27 15:35:00|341|340|341|340|341|340|341|340|155365
1751038800000|2025-06-27 15:40:00|||||||||103051
1751039100000|2025-06-27 15:45:00|||||||||113768
1751039400000|2025-06-27 15:50:00|||||||||129692
1751039700000|2025-06-27 15:55:00|||||||||62695
1751040000000|2025-06-27 16:00:00|342|341|342|341|342|341|342|341|206620
1751040300000|2025-06-27 16:05:00|||||||||81332
1751040600000|2025-06-27 16:10:00|||||||||46100
1751040900000|2025-06-27 16:15:00|||||||||29762
1751041200000|2025-06-27 16:20:00|||||||||53031
1751041500000|2025-06-27 16:25:00|||||||||28902
1751041800000|2025-06-27 16:30:00|||||||||198261
1751042100000|2025-06-27 16:35:00|||||||||106696
1751042400000|2025-06-27 16:40:00|||||||||146335
1751042700000|2025-06-27 16:45:00|343|342|344|343|344|343|343|342|1299831
1751043000000|2025-06-27 16:50:00|345|344|347|346|348|347|345|344|2876466
1751043300000|2025-06-27 16:55:00|348|347|346|345|353|352|345|344|5002054
1751043600000|2025-06-27 17:00:00|345|344|344|343|345|344|343|342|1183684
1751043900000|2025-06-27 17:05:00|345|344|350|349|350|349|345|344|2306812
1751044200000|2025-06-27 17:10:00|351|350|350|349|352|351|347|346|3938051
1751044500000|2025-06-27 17:15:00|349|348|352|351|353|352|348|347|3343488
1751044800000|2025-06-27 17:20:00|351|350|351|350|354|353|347|347|6911239
1751045100000|2025-06-27 17:25:00|352|351|355|354|355|354|351|351|4684137
1751045400000|2025-06-27 17:30:00|354|353|353|352|354|353|353|352|1180809
1751045700000|2025-06-27 17:35:00|352|351|352|351|352|351|352|351|457496
1751046000000|2025-06-27 17:40:00|351|350|350|349|351|350|350|349|420512
1751046300000|2025-06-27 17:45:00|349|348|348|347|349|348|348|347|356298
1751046600000|2025-06-27 17:50:00|||||||||306774
1751046900000|2025-06-27 17:55:00|||||||||199036
1751047200000|2025-06-27 18:00:00||348||347||348||347|364924
1751047500000|2025-06-27 18:05:00|||||||||269192
1751047800000|2025-06-27 18:10:00|347|346|347|346|347|346|347|346|732016
1751048100000|2025-06-27 18:15:00|346||347||347||346||306397
1751048400000|2025-06-27 18:20:00|346|345|346|345|346|345|346|345|246743
1751048700000|2025-06-27 18:25:00||346||345||346||345|115247
1751049000000|2025-06-27 18:30:00|||||||||74381
1751049300000|2025-06-27 18:35:00|345|344|344|343|345|345|344|343|368745
1751049600000|2025-06-27 18:40:00|345|344|345|344|345|344|345|344|243222
1751049900000|2025-06-27 18:45:00|346|345|345|344|346|345|345|344|278383
1751050200000|2025-06-27 18:50:00|||||||||77912
1751050500000|2025-06-27 18:55:00|||||||||39893
1751050800000|2025-06-27 19:00:00|||||||||36741
1751051100000|2025-06-27 19:05:00|||||||||71400
1751051400000|2025-06-27 19:10:00|346|345|345|344|346|345|345|344|389722
1751051700000|2025-06-27 19:15:00|||||||||39954
1751052000000|2025-06-27 19:20:00|346|345|346|345|346|345|346|345|269215
1751052300000|2025-06-27 19:25:00|||||||||80564
1751052600000|2025-06-27 19:30:00|||||||||84005
1751052900000|2025-06-27 19:35:00|||||||||92373
1751053200000|2025-06-27 19:40:00|347|346|346|345|347|346|346|345|460050
1751053500000|2025-06-27 19:45:00|347|346|347|346|347|346|347|346|278869
1751053800000|2025-06-27 19:50:00|||||||||497120
1751054100000|2025-06-27 19:55:00|||||||||1045233
1751054400000|2025-06-27 20:00:00|348|347|347|346|349|347|347|346|12071
1751054700000|2025-06-27 20:05:00|||||||||6386
1751055000000|2025-06-27 20:10:00|||||||||3722
1751055300000|2025-06-27 20:15:00|||||||||2391
1751055600000|2025-06-27 20:20:00|||||||||2474
1751055900000|2025-06-27 20:25:00|||||||||2771
1751056200000|2025-06-27 20:30:00|||||||||4404
1751056500000|2025-06-27 20:35:00|||||||||79339
1751056800000|2025-06-27 20:40:00||347||346||347||346|7986
1751057100000|2025-06-27 20:45:00|348|347|347|347|348|347|347|346|16105
1751057400000|2025-06-27 20:50:00||346||346||346||346|1298
1751057700000|2025-06-27 20:55:00|||||||||100
1751270400000|2025-06-30 08:00:00|423|325|351|350|423|351|350|325|24933
1751270700000|2025-06-30 08:05:00|||||||||833
1751271000000|2025-06-30 08:10:00|352|351|351|351|352|351|351|351|16977
1751271300000|2025-06-30 08:15:00|352|350|351|350|352|350|351|350|5321
1751271600000|2025-06-30 08:20:00|350||351||351||350||25119
1751271900000|2025-06-30 08:25:00|||||||||256
1751272200000|2025-06-30 08:30:00|||||||||1
1751272500000|2025-06-30 08:35:00|||||||||2802
1751272800000|2025-06-30 08:40:00|||||||||1200
1751273100000|2025-06-30 08:45:00|||||||||250
1751273400000|2025-06-30 08:50:00||351||351||351||351|9046
1751273700000|2025-06-30 08:55:00||350||350||350||350|4840
1751274000000|2025-06-30 09:00:00|352|351|352|351|352|351|352|351|38866
1751274300000|2025-06-30 09:05:00|||||||||208
1751274600000|2025-06-30 09:10:00|||||||||12239
1751274900000|2025-06-30 09:15:00|351|350|351|350|351|350|351|350|16700
1751275200000|2025-06-30 09:20:00|||||||||820
1751275500000|2025-06-30 09:25:00|||||||||244
1751275800000|2025-06-30 09:30:00||351||350||351||350|30311
1751276400000|2025-06-30 09:40:00|||||||||89
1751276700000|2025-06-30 09:45:00|||||||||201
1751277000000|2025-06-30 09:50:00|||||||||2768
1751277300000|2025-06-30 09:55:00|||||||||2003
1751277600000|2025-06-30 10:00:00|||||||||500
1751277900000|2025-06-30 10:05:00|||||||||141
1751278200000|2025-06-30 10:10:00|||||||||710
1751278500000|2025-06-30 10:15:00|||||||||1
1751278800000|2025-06-30 10:20:00|352|351|352|351|352|351|352|351|25691
1751279100000|2025-06-30 10:25:00|||||||||388
1751279400000|2025-06-30 10:30:00|||||||||499
1751280000000|2025-06-30 10:40:00|||||||||27
1751280600000|2025-06-30 10:50:00|||||||||145
1751280900000|2025-06-30 10:55:00|||||||||4000
1751281200000|2025-06-30 11:00:00||352||351||352||351|48253
1751281500000|2025-06-30 11:05:00|||||||||9000
1751281800000|2025-06-30 11:10:00|353|352|353|352|354|354|353|351|89076
1751282100000|2025-06-30 11:15:00|352|351|352|351|352|351|352|351|54638
1751282400000|2025-06-30 11:20:00|351||352||352||351||5997
1751283000000|2025-06-30 11:30:00|351|350|351|350|351|350|351|350|26995
1751283300000|2025-06-30 11:35:00|||||||||109
1751283600000|2025-06-30 11:40:00|||||||||1085
1751283900000|2025-06-30 11:45:00|||||||||420
1751284500000|2025-06-30 11:55:00|||||||||3030
1751284800000|2025-06-30 12:00:00|||||||||167166
1751285100000|2025-06-30 12:05:00|||||||||14906
1751285400000|2025-06-30 12:10:00|||||||||1504
1751285700000|2025-06-30 12:15:00|||||||||5311
1751286000000|2025-06-30 12:20:00|350|349|350|349|350|349|349|349|55447
1751286300000|2025-06-30 12:25:00||350||349||350||349|42373
1751286600000|2025-06-30 12:30:00|||||||||4153
1751286900000|2025-06-30 12:35:00|||||||||10488
1751287200000|2025-06-30 12:40:00|||||||||750
1751287500000|2025-06-30 12:45:00|||||||||13344
1751287800000|2025-06-30 12:50:00|||||||||4620
1751288100000|2025-06-30 12:55:00|||||||||2998
1751288400000|2025-06-30 13:00:00|||||||||2038
1751288700000|2025-06-30 13:05:00|||||||||10797
1751289000000|2025-06-30 13:10:00|349|348|348|347|349|348|348|347|77281
1751289300000|2025-06-30 13:15:00|||||||||26321
1751289600000|2025-06-30 13:20:00|349|348|349|347|349|348|349|347|16657
1751289900000|2025-06-30 13:25:00|348|348|349|348|349|348|348|348|9673
1751290200000|2025-06-30 13:30:00|348|347|346|345|348|347|345|344|1960615
1751290500000|2025-06-30 13:35:00|345|344|347|346|348|347|345|344|868372
1751290800000|2025-06-30 13:40:00|346|345|342|341|346|346|342|341|984621
1751291100000|2025-06-30 13:45:00|343|342|344|343|345|344|343|342|774223
1751291400000|2025-06-30 13:50:00|345|344|344|343|345|344|344|343|529540
1751291700000|2025-06-30 13:55:00|343|342|343|342|343|342|342|341|777673
1751292000000|2025-06-30 14:00:00|||||||||145048
1751292300000|2025-06-30 14:05:00|344|343|344|343|344|343|344|343|448123
1751292600000|2025-06-30 14:10:00|||||||||284411
1751292900000|2025-06-30 14:15:00|343|342|343|342|343|342|343|342|270944
1751293200000|2025-06-30 14:20:00|||||||||169891
1751293500000|2025-06-30 14:25:00|||||||||123568
1751293800000|2025-06-30 14:30:00|||||||||49571
1751294100000|2025-06-30 14:35:00|||||||||88071
1751294400000|2025-06-30 14:40:00|||||||||78115
1751294700000|2025-06-30 14:45:00|||||||||272407
1751295000000|2025-06-30 14:50:00|||||||||139918
1751295300000|2025-06-30 14:55:00|344|343|344|343|344|343|344|343|281125
1751295600000|2025-06-30 15:00:00|||||||||95846
1751295900000|2025-06-30 15:05:00|||||||||77099
1751296200000|2025-06-30 15:10:00|||||||||177012
1751296500000|2025-06-30 15:15:00|345|344|345|344|345|344|345|344|166349
1751296800000|2025-06-30 15:20:00|||||||||38076
1751297100000|2025-06-30 15:25:00|||||||||107873
1751297400000|2025-06-30 15:30:00|346|345|346|345|346|345|346|345|409443
1751297700000|2025-06-30 15:35:00|347|346|347|346|347|346|347|346|466196
1751298000000|2025-06-30 15:40:00|346|345|346|345|346|345|346|345|376437
1751298300000|2025-06-30 15:45:00|||||||||225479
1751298600000|2025-06-30 15:50:00|||||||||93333
1751298900000|2025-06-30 15:55:00|||||||||36014
1751299200000|2025-06-30 16:00:00|||||||||72379
1751299500000|2025-06-30 16:05:00|||||||||81037
1751299800000|2025-06-30 16:10:00|345|344|345|344|345|344|345|344|539935
1751300100000|2025-06-30 16:15:00|||||||||447055
1751300400000|2025-06-30 16:20:00|||||||||34384
1751300700000|2025-06-30 16:25:00|||||||||23016
1751301000000|2025-06-30 16:30:00|||||||||36072
1751301300000|2025-06-30 16:35:00|||||||||50084
1751301600000|2025-06-30 16:40:00|346|345|346|345|346|345|346|345|290254
1751301900000|2025-06-30 16:45:00|||||||||188974
1751302200000|2025-06-30 16:50:00|||||||||27042
1751302500000|2025-06-30 16:55:00|||||||||132456
1751302800000|2025-06-30 17:00:00|||||||||115593
1751303100000|2025-06-30 17:05:00|||||||||19369
1751303400000|2025-06-30 17:10:00|||||||||46648
1751303700000|2025-06-30 17:15:00|||||||||18605
1751304000000|2025-06-30 17:20:00|345|344|345|344|345|344|345|344|146172
1751304300000|2025-06-30 17:25:00|346|345|345|344|346|345|345|344|354574
1751304600000|2025-06-30 17:30:00|||||||||26754
1751304900000|2025-06-30 17:35:00|||||||||65070
1751305200000|2025-06-30 17:40:00|||||||||30728
1751305500000|2025-06-30 17:45:00|||||||||30556
1751305800000|2025-06-30 17:50:00|||||||||162439
1751306100000|2025-06-30 17:55:00|||||||||263128
1751306400000|2025-06-30 18:00:00|||||||||16322
1751306700000|2025-06-30 18:05:00|||||||||40653
1751307000000|2025-06-30 18:10:00|||||||||32598
1751307300000|2025-06-30 18:15:00|||||||||24138
1751307600000|2025-06-30 18:20:00|||||||||37041
1751307900000|2025-06-30 18:25:00|||||||||10598
1751308200000|2025-06-30 18:30:00|||||||||30536
1751308500000|2025-06-30 18:35:00|||||||||54105
1751308800000|2025-06-30 18:40:00|||||||||23171
1751309100000|2025-06-30 18:45:00|||||||||101430
1751309400000|2025-06-30 18:50:00|||||||||27425
1751309700000|2025-06-30 18:55:00|||||||||121084
1751310000000|2025-06-30 19:00:00|||||||||76647
1751310300000|2025-06-30 19:05:00|||||||||71895
1751310600000|2025-06-30 19:10:00|||||||||70584
1751310900000|2025-06-30 19:15:00|||||||||54893
1751311200000|2025-06-30 19:20:00|346|345|345|344|346|345|345|344|738230
1751311500000|2025-06-30 19:25:00|||||||||92393
1751311800000|2025-06-30 19:30:00|||||||||48275
1751312100000|2025-06-30 19:35:00|||||||||76156
1751312400000|2025-06-30 19:40:00|||||||||109790
1751312700000|2025-06-30 19:45:00|||||||||644026
1751313000000|2025-06-30 19:50:00|||||||||276785
1751313300000|2025-06-30 19:55:00|344|343|344|343|344|343|344|343|1271227
1751313600000|2025-06-30 20:00:00|345|344|344|343|345|344|344|343|22082
1751313900000|2025-06-30 20:05:00|343|344|345|344|345|345|343|344|64966
1751314200000|2025-06-30 20:10:00|||||||||5344
1751314500000|2025-06-30 20:15:00||345||344||345||344|42521
1751314800000|2025-06-30 20:20:00||345||344||345||344|1184
1751315100000|2025-06-30 20:25:00|||||||||999
1751315400000|2025-06-30 20:30:00|||||||||762
1751315700000|2025-06-30 20:35:00|||||||||1166
1751316000000|2025-06-30 20:40:00|||||||||11514
1751316300000|2025-06-30 20:45:00|344||345||345||344||17820
1751316600000|2025-06-30 20:50:00|||||||||44829
1751316900000|2025-06-30 20:55:00|344|345|345|344|345|345|344|344|5596
1751317200000|2025-06-30 21:00:00|344|343|344|343|345|344|344|343|27887
1751317500000|2025-06-30 21:05:00|||||||||7133
1751317800000|2025-06-30 21:10:00|||||||||10262
1751318100000|2025-06-30 21:15:00|||||||||1656
1751318400000|2025-06-30 21:20:00|345|344|345|344|345|344|345|344|9407
1751318700000|2025-06-30 21:25:00|||||||||2613
1751319000000|2025-06-30 21:30:00|||||||||1287
1751319300000|2025-06-30 21:35:00|||||||||760
1751319600000|2025-06-30 21:40:00|||||||||337
1751319900000|2025-06-30 21:45:00|||||||||332
1751320200000|2025-06-30 21:50:00|346|345|346|345|346|345|345|344|60611
1751320500000|2025-06-30 21:55:00|||||||||4186
1751320800000|2025-06-30 22:00:00|||||||||4885
1751321100000|2025-06-30 22:05:00|||||||||2269
1751321400000|2025-06-30 22:10:00|||||||||745
1751321700000|2025-06-30 22:15:00|||||||||1005
1751322000000|2025-06-30 22:20:00|345|344|346|345|346|345|345|344|13493
1751322300000|2025-06-30 22:25:00|345|344|345|344|345|344|345|344|6753
1751322600000|2025-06-30 22:30:00|||||||||1326
1751322900000|2025-06-30 22:35:00||345||344||345||344|10811
1751323200000|2025-06-30 22:40:00|||||||||430
1751323500000|2025-06-30 22:45:00|||||||||2038
1751323800000|2025-06-30 22:50:00|346|345|346|345|346|345|346|345|5472
1751324100000|2025-06-30 22:55:00|||||||||339
1751324400000|2025-06-30 23:00:00|||||||||41
1751324700000|2025-06-30 23:05:00|||||||||3100
1751325000000|2025-06-30 23:10:00|||||||||287
1751325300000|2025-06-30 23:15:00|||||||||6421
1751325600000|2025-06-30 23:20:00|345|344|345|344|346|345|345|344|6011
1751325900000|2025-06-30 23:25:00|||||||||1324
1751326200000|2025-06-30 23:30:00|346|345|346|345|346|345|346|344|19564
1751326500000|2025-06-30 23:35:00|345|344|346|345|346|345|345|344|6533
1751326800000|2025-06-30 23:40:00|||||||||1897
1751327100000|2025-06-30 23:45:00|||||||||464
1751327400000|2025-06-30 23:50:00|345|344|346|345|346|345|345|344|23522
1751327700000|2025-06-30 23:55:00|345||346||346||345||26397
1751356800000|2025-07-01 08:00:00|423|325|346|345|423|347|346|325|19025
1751357100000|2025-07-01 08:05:00|||||||||2773
1751357400000|2025-07-01 08:10:00|347|346|347|346|347|346|347|346|14752
1751357700000|2025-07-01 08:15:00|||||||||53
1751358000000|2025-07-01 08:20:00||347||346||347||346|12421
1751358300000|2025-07-01 08:25:00|||||||||7085
1751358900000|2025-07-01 08:35:00||347||346||347||346|8986
1751359200000|2025-07-01 08:40:00|348|347|348|347|348|347|348|347|12508
1751359500000|2025-07-01 08:45:00|347|346|347|346|347|346|347|346|8012
1751359800000|2025-07-01 08:50:00||347||346||347||346|10347
1751360100000|2025-07-01 08:55:00|346||347||347||346||16418
1751360400000|2025-07-01 09:00:00|346|345|346|345|347|345|346|345|23460
1751360700000|2025-07-01 09:05:00|||||||||102
1751361000000|2025-07-01 09:10:00|||||||||3246
1751361300000|2025-07-01 09:15:00|||||||||910
1751361600000|2025-07-01 09:20:00|347|346|347|346|347|346|347|346|26798
1751361900000|2025-07-01 09:25:00|346|345|346|345|346|345|346|345|12526
1751362200000|2025-07-01 09:30:00|||||||||17009
1751362500000|2025-07-01 09:35:00|||||||||3980
1751362800000|2025-07-01 09:40:00|||||||||6684
1751363100000|2025-07-01 09:45:00|347|346|346|345|347|346|346|345|36597
1751363400000|2025-07-01 09:50:00|347|346|346|345|347|346|346|345|31796
1751363700000|2025-07-01 09:55:00|347|346|346|346|347|346|346|345|26961
1751364000000|2025-07-01 10:00:00|347|345|346|345|347|346|346|345|17875
1751364300000|2025-07-01 10:05:00|||||||||15127
1751364600000|2025-07-01 10:10:00|||||||||996
1751364900000|2025-07-01 10:15:00|||||||||25
1751365200000|2025-07-01 10:20:00|||||||||2000
1751365500000|2025-07-01 10:25:00|347|346|347|346|347|346|347|346|5190
1751365800000|2025-07-01 10:30:00|||||||||1324
1751366100000|2025-07-01 10:35:00|||||||||2540
1751366400000|2025-07-01 10:40:00|||||||||101
1751367000000|2025-07-01 10:50:00|||||||||4300
1751367300000|2025-07-01 10:55:00|||||||||2363
1751367600000|2025-07-01 11:00:00|||||||||3883
1751367900000|2025-07-01 11:05:00|||||||||7416
1751368200000|2025-07-01 11:10:00|||||||||3
1751368500000|2025-07-01 11:15:00|346|345|346|345|346|345|345|345|35556
1751368800000|2025-07-01 11:20:00|||||||||20
1751369100000|2025-07-01 11:25:00|||||||||243
1751369400000|2025-07-01 11:30:00|||||||||132
1751369700000|2025-07-01 11:35:00|||||||||1195
1751370000000|2025-07-01 11:40:00|347|346|347|346|347|346|347|346|60234
1751370600000|2025-07-01 11:50:00||347||346||347||346|8228
1751370900000|2025-07-01 11:55:00|346|345|344|343|346|345|344|343|56019
1751371200000|2025-07-01 12:00:00|345|344|344|343|346|345|344|343|279484
1751371500000|2025-07-01 12:05:00|||||||||21479
1751371800000|2025-07-01 12:10:00|||||||||10051
1751372100000|2025-07-01 12:15:00|||||||||6111
1751372400000|2025-07-01 12:20:00|||||||||3090
1751372700000|2025-07-01 12:25:00|||||||||15478
1751373000000|2025-07-01 12:30:00|345|344|345|344|345|344|345|343|39692
1751373300000|2025-07-01 12:35:00|||||||||11396
1751373600000|2025-07-01 12:40:00|||||||||16791
1751373900000|2025-07-01 12:45:00|||||||||19398
1751374200000|2025-07-01 12:50:00||345||344||345||344|4372
1751374500000|2025-07-01 12:55:00|||||||||4973
1751374800000|2025-07-01 13:00:00|346|345|346|345|346|345|346|345|20682
1751375100000|2025-07-01 13:05:00||346||345||346||345|19312
1751375400000|2025-07-01 13:10:00|||||||||16383
1751375700000|2025-07-01 13:15:00|345|344|345|344|345|344|345|344|47777
1751376000000|2025-07-01 13:20:00|346|345|346|345|346|345|346|345|27283
1751376300000|2025-07-01 13:25:00|345|346|347|345|348|347|345|345|37899
1751376600000|2025-07-01 13:30:00|346|346|349|348|350|349|346|345|1720805
1751376900000|2025-07-01 13:35:00|348|347|353|352|353|352|347|346|1476085
1751377200000|2025-07-01 13:40:00|352|351|355|354|357|356|352|351|2986894
1751377500000|2025-07-01 13:45:00|354|353|356|355|356|355|354|353|925705
1751377800000|2025-07-01 13:50:00|355|354|356|355|356|355|355|354|690930
1751378100000|2025-07-01 13:55:00|355|354|353|352|355|354|353|352|658086
1751378400000|2025-07-01 14:00:00|352|351|353|352|353|352|352|351|775186
1751378700000|2025-07-01 14:05:00|352|351|354|353|354|353|351|350|775412
1751379000000|2025-07-01 14:10:00|||||||||415675
1751379300000|2025-07-01 14:15:00|353|352|353|352|353|352|352|351|1192623
1751379600000|2025-07-01 14:20:00|354|353|354|353|354|353|354|353|484731
1751379900000|2025-07-01 14:25:00|353|352|353|352|353|352|353|352|421612
1751380200000|2025-07-01 14:30:00|352|351|352|351|352|351|352|351|250740
1751380500000|2025-07-01 14:35:00|351|350|351|350|351|350|351|350|250099
1751380800000|2025-07-01 14:40:00|350|349|351|350|351|350|350|349|295319
1751381100000|2025-07-01 14:45:00|350|349|350|349|350|349|350|349|269985
1751381400000|2025-07-01 14:50:00|349|348|349|348|349|348|348|347|403768
1751381700000|2025-07-01 14:55:00|348|347|348|347|348|347|348|347|298039
1751382000000|2025-07-01 15:00:00|349|348|349|348|349|348|349|348|166195
1751382300000|2025-07-01 15:05:00|348|347|348|347|348|347|348|347|303587
1751382600000|2025-07-01 15:10:00|||||||||279153
1751382900000|2025-07-01 15:15:00|349|348|352|351|352|351|348|348|692533
1751383200000|2025-07-01 15:20:00|||||||||60973
1751383500000|2025-07-01 15:25:00|353|352|353|352|353|352|353|352|302801
1751383800000|2025-07-01 15:30:00|||||||||237111
1751384100000|2025-07-01 15:35:00|352|351|352|351|352|352|352|351|478351
1751384400000|2025-07-01 15:40:00|353|352|353|352|353|352|353|352|241570
1751384700000|2025-07-01 15:45:00|||||||||1387761
1751385000000|2025-07-01 15:50:00|354|353|353|352|354|353|353|352|1052241
1751385300000|2025-07-01 15:55:00|||||||||71469
1751385600000|2025-07-01 16:00:00|||||||||52117
1751385900000|2025-07-01 16:05:00|||||||||93416
1751386200000|2025-07-01 16:10:00|354|353|354|353|354|353|354|353|204856
1751386500000|2025-07-01 16:15:00|||||||||82188
1751386800000|2025-07-01 16:20:00|355|354|355|354|355|354|355|354|655082
1751387100000|2025-07-01 16:25:00|||||||||358539
1751387400000|2025-07-01 16:30:00|||||||||130869
1751387700000|2025-07-01 16:35:00|||||||||216583
1751388000000|2025-07-01 16:40:00|354|353|354|353|354|353|354|353|436697
1751388300000|2025-07-01 16:45:00|353|352|354|353|354|353|353|352|806358
1751388600000|2025-07-01 16:50:00|||||||||359905
1751388900000|2025-07-01 16:55:00|353|352|353|352|353|352|353|352|242064
1751389200000|2025-07-01 17:00:00|||||||||73922
1751389500000|2025-07-01 17:05:00|354|353|353|352|354|353|353|352|389598
1751389800000|2025-07-01 17:10:00|||||||||216668
1751390100000|2025-07-01 17:15:00|||||||||49307
1751390400000|2025-07-01 17:20:00|||||||||100862
1751390700000|2025-07-01 17:25:00|||||||||78457
1751391000000|2025-07-01 17:30:00|||||||||98220
1751391300000|2025-07-01 17:35:00|||||||||28217
1751391600000|2025-07-01 17:40:00|||||||||46342
1751391900000|2025-07-01 17:45:00|352|351|352|351|352|351|352|351|454778
1751392200000|2025-07-01 17:50:00|||||||||91666
1751392500000|2025-07-01 17:55:00|||||||||173047
1751392800000|2025-07-01 18:00:00|||||||||29826
1751393100000|2025-07-01 18:05:00|||||||||80300
1751393400000|2025-07-01 18:10:00|||||||||121166
1751393700000|2025-07-01 18:15:00|353|352|353|352|353|352|352|352|626265
1751394000000|2025-07-01 18:20:00|352|351|353|352|353|352|352|351|511602
1751394300000|2025-07-01 18:25:00|||||||||30460
1751394600000|2025-07-01 18:30:00|||||||||96619
1751394900000|2025-07-01 18:35:00|||||||||57018
1751395200000|2025-07-01 18:40:00|||||||||109332
1751395500000|2025-07-01 18:45:00|||||||||84416
1751395800000|2025-07-01 18:50:00|||||||||128164
1751396100000|2025-07-01 18:55:00|||||||||124830
1751396400000|2025-07-01 19:00:00|352|351|352|351|352|351|352|351|341799
1751396700000|2025-07-01 19:05:00|351|350|351|350|351|350|351|350|410828
1751397000000|2025-07-01 19:10:00|||||||||127468
1751397300000|2025-07-01 19:15:00|||||||||212768
1751397600000|2025-07-01 19:20:00|352|351|352|351|352|351|352|351|965670
1751397900000|2025-07-01 19:25:00|||||||||137397
1751398200000|2025-07-01 19:30:00|||||||||336984
1751398500000|2025-07-01 19:35:00|||||||||262019
1751398800000|2025-07-01 19:40:00|||||||||170543
1751399100000|2025-07-01 19:45:00|||||||||451258
1751399400000|2025-07-01 19:50:00|351|350|352|351|352|351|351|350|1662091
1751399700000|2025-07-01 19:55:00|||||||||1227993
1751400000000|2025-07-01 20:00:00|351|350|352|351|352|351|351|350|15556
1751400300000|2025-07-01 20:05:00|351|350|351|350|351|350|350|350|16158
1751400600000|2025-07-01 20:10:00|350||351||351||350||3840
1751400900000|2025-07-01 20:15:00|||||||||11918
1751401200000|2025-07-01 20:20:00|||||||||11135
1751401500000|2025-07-01 20:25:00|||||||||13172
1751401800000|2025-07-01 20:30:00|352|351|352|351|353|352|352|351|125461
1751402100000|2025-07-01 20:35:00|||||||||2328
1751402400000|2025-07-01 20:40:00|353|352|353|352|353|353|353|352|15936
1751402700000|2025-07-01 20:45:00|||||||||359
1751403000000|2025-07-01 20:50:00||353||352||353||352|7319
1751403300000|2025-07-01 20:55:00|||||||||4026
1751403600000|2025-07-01 21:00:00|||||||||154
1751403900000|2025-07-01 21:05:00|352|351|352|351|352|351|352|351|6272
1751404200000|2025-07-01 21:10:00|||||||||6091
1751404500000|2025-07-01 21:15:00|||||||||1292
1751404800000|2025-07-01 21:20:00|351||352||352||351||9763
1751405100000|2025-07-01 21:25:00|351||352||352||351||1358
1751405400000|2025-07-01 21:30:00|||||||||1001
1751405700000|2025-07-01 21:35:00|||||||||364
1751406000000|2025-07-01 21:40:00|||||||||75
1751406300000|2025-07-01 21:45:00|||||||||157
1751406600000|2025-07-01 21:50:00|||||||||21298
1751406900000|2025-07-01 21:55:00|||||||||962
1751407200000|2025-07-01 22:00:00|||||||||125
1751407500000|2025-07-01 22:05:00|||||||||10178
1751407800000|2025-07-01 22:10:00|||||||||633
1751408100000|2025-07-01 22:15:00|||||||||5288
1751408400000|2025-07-01 22:20:00|||||||||2057
1751408700000|2025-07-01 22:25:00|||||||||164
1751409000000|2025-07-01 22:30:00|||||||||5345
1751409300000|2025-07-01 22:35:00|||||||||4516
1751409600000|2025-07-01 22:40:00|||||||||396
1751409900000|2025-07-01 22:45:00|||||||||1210
1751410200000|2025-07-01 22:50:00|||||||||1742
1751410500000|2025-07-01 22:55:00|||||||||1161
1751410800000|2025-07-01 23:00:00|||||||||1426
1751411100000|2025-07-01 23:05:00|||||||||621
1751411400000|2025-07-01 23:10:00|||||||||7269
1751411700000|2025-07-01 23:15:00|||||||||932
1751412000000|2025-07-01 23:20:00|||||||||71
1751412300000|2025-07-01 23:25:00|||||||||2271
1751412600000|2025-07-01 23:30:00|||||||||2510
1751412900000|2025-07-01 23:35:00|||||||||345
1751413200000|2025-07-01 23:40:00|||||||||480
1751413500000|2025-07-01 23:45:00|351|350|351|350|351|350|351|350|7144
1751413800000|2025-07-01 23:50:00|||||||||13847
1751414100000|2025-07-01 23:55:00|||||||||29165
1751443200000|2025-07-02 08:00:00|347|345|347|346|347|347|346|345|47648
1751443500000|2025-07-02 08:05:00|346|345|347|346|347|346|346|345|43427
1751443800000|2025-07-02 08:10:00|346||346||346||346||22622
1751444100000|2025-07-02 08:15:00||345||346||346||345|11770
1751444400000|2025-07-02 08:20:00|347||347||347||347||0
1751444700000|2025-07-02 08:25:00|||||||||1000
1751445000000|2025-07-02 08:30:00|||||||||6
1751445300000|2025-07-02 08:35:00|346||347||347||346||34038
1751445600000|2025-07-02 08:40:00|346||347||347||346||35240
1751445900000|2025-07-02 08:45:00|||||||||3005
1751446200000|2025-07-02 08:50:00|||||||||1000
1751446500000|2025-07-02 08:55:00|||||||||450
1751447100000|2025-07-02 09:05:00|||||||||7251
1751447400000|2025-07-02 09:10:00|||||||||3238
1751447700000|2025-07-02 09:15:00|||||||||6692
1751448000000|2025-07-02 09:20:00|||||||||1329
1751448300000|2025-07-02 09:25:00|||||||||2721
1751448600000|2025-07-02 09:30:00|||||||||1553
1751448900000|2025-07-02 09:35:00|||||||||4213
1751449200000|2025-07-02 09:40:00|||||||||831
1751449500000|2025-07-02 09:45:00|||||||||71
1751449800000|2025-07-02 09:50:00|||||||||1
1751450100000|2025-07-02 09:55:00|||||||||433
1751450400000|2025-07-02 10:00:00|||||||||13011
1751450700000|2025-07-02 10:05:00|||||||||1000
1751451000000|2025-07-02 10:10:00|||||||||5
1751451300000|2025-07-02 10:15:00|||||||||200
1751451600000|2025-07-02 10:20:00|||||||||15
1751451900000|2025-07-02 10:25:00|||||||||5
1751452200000|2025-07-02 10:30:00|||||||||11540
1751452500000|2025-07-02 10:35:00|||||||||1001
1751452800000|2025-07-02 10:40:00|||||||||92
1751453100000|2025-07-02 10:45:00||347||347||347||347|15254
1751453400000|2025-07-02 10:50:00|348||348||348||348||100
1751453700000|2025-07-02 10:55:00|||||||||250
1751454000000|2025-07-02 11:00:00|349|348|350|349|350|349|349|347|39325
1751454300000|2025-07-02 11:05:00|349|348|350|349|350|349|349|348|15342
1751454600000|2025-07-02 11:10:00|||||||||35
1751454900000|2025-07-02 11:15:00||350||349||350||349|25133
1751455500000|2025-07-02 11:25:00|||||||||201
1751455800000|2025-07-02 11:30:00|349||350||350||349||10195
1751456100000|2025-07-02 11:35:00|||||||||5
1751456400000|2025-07-02 11:40:00|||||||||3412
1751457000000|2025-07-02 11:50:00|||||||||1005
1751457300000|2025-07-02 11:55:00|||||||||100
1751457600000|2025-07-02 12:00:00|349|348|349|348|350|348|349|348|269611
1751457900000|2025-07-02 12:05:00|350|349|350|349|350|349|350|349|48848
1751458200000|2025-07-02 12:10:00|349|348|349|348|350|348|349|348|9431
1751458500000|2025-07-02 12:15:00|||||||||2630
1751458800000|2025-07-02 12:20:00|||||||||1188
1751459100000|2025-07-02 12:25:00|||||||||956
1751459400000|2025-07-02 12:30:00|||||||||4906
1751459700000|2025-07-02 12:35:00|||||||||361
1751460000000|2025-07-02 12:40:00|||||||||8048
1751460300000|2025-07-02 12:45:00|348|347|348|347|348|347|348|347|16559
1751460600000|2025-07-02 12:50:00|||||||||4552
1751460900000|2025-07-02 12:55:00|||||||||3099
1751461200000|2025-07-02 13:00:00||348||347||348||347|1047
1751461500000|2025-07-02 13:05:00|349|348|349|349|349|349|349|348|65838
1751461800000|2025-07-02 13:10:00|350|348|350|349|350|350|349|348|61813
1751462100000|2025-07-02 13:15:00|349|348|348|348|349|348|348|348|29268
1751462400000|2025-07-02 13:20:00|349||349||349||349||6877
1751462700000|2025-07-02 13:25:00|350|349|350|349|350|350|350|348|7501
1751463000000|2025-07-02 13:30:00|351|350|350|349|352|351|348|347|1287100
1751463300000|2025-07-02 13:35:00|351|350|351|350|351|350|350|349|831571
1751463600000|2025-07-02 13:40:00|352|351|354|353|354|353|351|351|618205
1751463900000|2025-07-02 13:45:00|353|352|353|352|353|352|353|352|728013
1751464200000|2025-07-02 13:50:00|352|351|352|351|353|352|352|351|722220
1751464500000|2025-07-02 13:55:00|||||||||147047
1751464800000|2025-07-02 14:00:00|351|350|351|350|351|350|351|350|336282
1751465100000|2025-07-02 14:05:00|350|349|348|347|350|349|348|347|596083
1751465400000|2025-07-02 14:10:00|||||||||314474
1751465700000|2025-07-02 14:15:00|349|348|349|348|350|349|349|348|508355
1751466000000|2025-07-02 14:20:00|350|349|349|348|351|350|349|348|791072
1751466300000|2025-07-02 14:25:00|||||||||76909
1751466600000|2025-07-02 14:30:00|350|349|350|349|350|349|350|349|162470
1751466900000|2025-07-02 14:35:00|||||||||73577
1751467200000|2025-07-02 14:40:00|349|348|349|348|349|348|349|348|286058
1751467500000|2025-07-02 14:45:00|||||||||164754
1751467800000|2025-07-02 14:50:00|||||||||72334
1751468100000|2025-07-02 14:55:00|||||||||154141
1751468400000|2025-07-02 15:00:00|||||||||57275
1751468700000|2025-07-02 15:05:00|||||||||135746
1751469000000|2025-07-02 15:10:00|350|349|349|348|350|349|349|348|295622
1751469300000|2025-07-02 15:15:00|||||||||201625
1751469600000|2025-07-02 15:20:00|||||||||115332
1751469900000|2025-07-02 15:25:00|350|349|350|349|350|349|350|349|376755
1751470200000|2025-07-02 15:30:00|||||||||223149
1751470500000|2025-07-02 15:35:00|||||||||92395
1751470800000|2025-07-02 15:40:00|||||||||103077
1751471100000|2025-07-02 15:45:00|||||||||65799
1751471400000|2025-07-02 15:50:00|||||||||260031
1751471700000|2025-07-02 15:55:00|349|348|349|348|349|348|349|348|300918
1751472000000|2025-07-02 16:00:00|||||||||54865
1751472300000|2025-07-02 16:05:00|||||||||212313
1751472600000|2025-07-02 16:10:00|||||||||42260
1751472900000|2025-07-02 16:15:00|350|349|350|349|350|349|350|349|215781
1751473200000|2025-07-02 16:20:00|||||||||56569
1751473500000|2025-07-02 16:25:00|||||||||156090
1751473800000|2025-07-02 16:30:00|||||||||119753
1751474100000|2025-07-02 16:35:00|||||||||31114
1751474400000|2025-07-02 16:40:00|||||||||42354
1751474700000|2025-07-02 16:45:00|349|348|349|348|349|349|349|348|795044
1751475000000|2025-07-02 16:50:00|||||||||114190
1751475300000|2025-07-02 16:55:00|||||||||41694
1751475600000|2025-07-02 17:00:00|||||||||40510
1751475900000|2025-07-02 17:05:00|||||||||80918
1751476200000|2025-07-02 17:10:00|||||||||59072
1751476500000|2025-07-02 17:15:00|||||||||71274
1751476800000|2025-07-02 17:20:00|348|347|348|347|348|347|348|347|575903
1751477100000|2025-07-02 17:25:00|||||||||28166
1751477400000|2025-07-02 17:30:00|||||||||95020
1751477700000|2025-07-02 17:35:00|||||||||39729
1751478000000|2025-07-02 17:40:00|||||||||114859
1751478300000|2025-07-02 17:45:00|||||||||171589
1751478600000|2025-07-02 17:50:00|349|348|349|348|349|348|349|348|526524
1751478900000|2025-07-02 17:55:00|||||||||65960
1751479200000|2025-07-02 18:00:00|||||||||87462
1751479500000|2025-07-02 18:05:00|||||||||69430
1751479800000|2025-07-02 18:10:00|||||||||94060
1751480100000|2025-07-02 18:15:00|||||||||41737
1751480400000|2025-07-02 18:20:00|||||||||39919
1751480700000|2025-07-02 18:25:00|||||||||69916
1751481000000|2025-07-02 18:30:00|348|347|348|347|348|347|348|347|197896
1751481300000|2025-07-02 18:35:00|||||||||164738
1751481600000|2025-07-02 18:40:00|||||||||102781
1751481900000|2025-07-02 18:45:00|||||||||76901
1751482200000|2025-07-02 18:50:00|||||||||111192
1751482500000|2025-07-02 18:55:00|||||||||105065
1751482800000|2025-07-02 19:00:00|||||||||15535
1751483100000|2025-07-02 19:05:00|||||||||46030
1751483400000|2025-07-02 19:10:00|||||||||32743
1751483700000|2025-07-02 19:15:00|349|348|349|348|349|348|349|348|391035
1751484000000|2025-07-02 19:20:00|||||||||72430
1751484300000|2025-07-02 19:25:00|||||||||66623
1751484600000|2025-07-02 19:30:00|348|347|348|347|348|347|348|347|372232
1751484900000|2025-07-02 19:35:00|||||||||50280
1751485200000|2025-07-02 19:40:00|||||||||114225
1751485500000|2025-07-02 19:45:00|||||||||316190
1751485800000|2025-07-02 19:50:00|||||||||326777
1751486100000|2025-07-02 19:55:00|||||||||816572
1751486400000|2025-07-02 20:00:00|349|348|349|348|349|348|348|347|4567
1751486700000|2025-07-02 20:05:00|||||||||1024
1751487000000|2025-07-02 20:10:00|||||||||5545
1751487300000|2025-07-02 20:15:00|||||||||5451
1751487600000|2025-07-02 20:20:00|||||||||359
1751487900000|2025-07-02 20:25:00|||||||||1123
1751488200000|2025-07-02 20:30:00|||||||||2022
1751488500000|2025-07-02 20:35:00|||||||||45
1751488800000|2025-07-02 20:40:00|||||||||27572
1751489100000|2025-07-02 20:45:00|||||||||294
1751489400000|2025-07-02 20:50:00|||||||||7833
1751489700000|2025-07-02 20:55:00||349||348||349||348|38641
1751490000000|2025-07-02 21:00:00|||||||||1661
1751490300000|2025-07-02 21:05:00|||||||||6087
1751490600000|2025-07-02 21:10:00|||||||||9969
1751490900000|2025-07-02 21:15:00|||||||||1676
1751491200000|2025-07-02 21:20:00||349||348||349||348|219
1751491500000|2025-07-02 21:25:00|||||||||1449
1751491800000|2025-07-02 21:30:00|||||||||606
1751492100000|2025-07-02 21:35:00|||||||||1553
1751492400000|2025-07-02 21:40:00|||||||||10767
1751492700000|2025-07-02 21:45:00|||||||||374
1751493000000|2025-07-02 21:50:00|||||||||3135
1751493300000|2025-07-02 21:55:00|||||||||132
1751493600000|2025-07-02 22:00:00|||||||||1148
1751493900000|2025-07-02 22:05:00|||||||||934
1751494200000|2025-07-02 22:10:00|||||||||169
1751494500000|2025-07-02 22:15:00|||||||||1075
1751494800000|2025-07-02 22:20:00|||||||||1551
1751495100000|2025-07-02 22:25:00|||||||||2841
1751495400000|2025-07-02 22:30:00|||||||||175
1751495700000|2025-07-02 22:35:00|||||||||1763
1751496000000|2025-07-02 22:40:00|||||||||8878
1751496300000|2025-07-02 22:45:00|||||||||9
1751496600000|2025-07-02 22:50:00|||||||||1578
1751496900000|2025-07-02 22:55:00|||||||||247
1751497200000|2025-07-02 23:00:00|||||||||1341
1751497500000|2025-07-02 23:05:00|||||||||3118
1751497800000|2025-07-02 23:10:00|||||||||4406
1751498100000|2025-07-02 23:15:00|||||||||7060
1751498400000|2025-07-02 23:20:00|||||||||468
1751498700000|2025-07-02 23:25:00|||||||||304
1751499000000|2025-07-02 23:30:00|||||||||5148
1751499300000|2025-07-02 23:35:00|||||||||758
1751499600000|2025-07-02 23:40:00|348|347|348|347|348|347|348|347|23150
1751499900000|2025-07-02 23:45:00|349|348|349|348|349|348|348|347|28727
1751500200000|2025-07-02 23:50:00|||||||||41
1751500500000|2025-07-02 23:55:00|348|347|349|348|349|348|348|347|8016
1751529600000|2025-07-03 08:00:00|423|323|351|350|423|351|350|323|17591
1751529900000|2025-07-03 08:05:00|350|349|351|350|351|350|350|349|18224
1751530200000|2025-07-03 08:10:00|350|349|350|349|350|349|350|349|4004
1751530500000|2025-07-03 08:15:00|||||||||10865
1751530800000|2025-07-03 08:20:00|||||||||2530
1751531100000|2025-07-03 08:25:00|||||||||2101
1751531400000|2025-07-03 08:30:00|||||||||69
1751531700000|2025-07-03 08:35:00|||||||||1
1751532300000|2025-07-03 08:45:00|349||350||350||349||3326
1751532600000|2025-07-03 08:50:00|349||350||350||349||11188
1751532900000|2025-07-03 08:55:00|||||||||360
1751533200000|2025-07-03 09:00:00|||||||||18
1751533500000|2025-07-03 09:05:00|||||||||1702
1751533800000|2025-07-03 09:10:00|||||||||856
1751534100000|2025-07-03 09:15:00|||||||||7013
1751534400000|2025-07-03 09:20:00|||||||||354
1751534700000|2025-07-03 09:25:00|349|348|349|348|349|348|349|348|27620
1751535000000|2025-07-03 09:30:00|||||||||300
1751535300000|2025-07-03 09:35:00|||||||||406
1751535600000|2025-07-03 09:40:00|||||||||2400
1751535900000|2025-07-03 09:45:00|||||||||1074
1751536200000|2025-07-03 09:50:00|||||||||106
1751536500000|2025-07-03 09:55:00|||||||||21
1751536800000|2025-07-03 10:00:00|||||||||1
1751537100000|2025-07-03 10:05:00|||||||||5183
1751537400000|2025-07-03 10:10:00|348|347|349|348|349|348|348|347|38626
1751537700000|2025-07-03 10:15:00|||||||||10
1751538300000|2025-07-03 10:25:00|||||||||210
1751538600000|2025-07-03 10:30:00|||||||||912
1751538900000|2025-07-03 10:35:00|||||||||920
1751539200000|2025-07-03 10:40:00|||||||||100
1751539500000|2025-07-03 10:45:00|||||||||15566
1751539800000|2025-07-03 10:50:00|||||||||599
1751540100000|2025-07-03 10:55:00|||||||||2210
1751540400000|2025-07-03 11:00:00|350|349|350|349|350|349|350|349|23417
1751540700000|2025-07-03 11:05:00|||||||||28
1751541000000|2025-07-03 11:10:00|349|348|349|348|349|348|349|348|27068
1751541300000|2025-07-03 11:15:00|||||||||280
1751541600000|2025-07-03 11:20:00|||||||||2521
1751541900000|2025-07-03 11:25:00|||||||||279
1751542200000|2025-07-03 11:30:00|||||||||3100
1751542500000|2025-07-03 11:35:00|||||||||7550
1751543400000|2025-07-03 11:50:00|350|349|349|348|350|349|349|348|24800
1751543700000|2025-07-03 11:55:00|||||||||5440
1751544000000|2025-07-03 12:00:00|350|349|350|349|350|349|349|349|230789
1751544300000|2025-07-03 12:05:00|||||||||188
1751544600000|2025-07-03 12:10:00|||||||||9079
1751544900000|2025-07-03 12:15:00||350||349||350||349|72875
1751545200000|2025-07-03 12:20:00|351|350|351|350|351|351|351|350|57009
1751545500000|2025-07-03 12:25:00|350|351|350|349|350|351|350|349|39135
1751545800000|2025-07-03 12:30:00|351|350|351|350|351|350|351|349|38850
1751546100000|2025-07-03 12:35:00|||||||||15281
1751546400000|2025-07-03 12:40:00|||||||||5747
1751546700000|2025-07-03 12:45:00|||||||||4069
1751547000000|2025-07-03 12:50:00|||||||||1686
1751547300000|2025-07-03 12:55:00|||||||||1629
1751547600000|2025-07-03 13:00:00|||||||||6398
1751547900000|2025-07-03 13:05:00|||||||||3987
1751548200000|2025-07-03 13:10:00|||||||||721
1751548500000|2025-07-03 13:15:00|||||||||1223
1751548800000|2025-07-03 13:20:00|||||||||37044
1751549100000|2025-07-03 13:25:00||351||350||351||350|28033
1751549400000|2025-07-03 13:30:00|352|351|352|351|355|354|350|349|1460246
1751549700000|2025-07-03 13:35:00|351|350|350|349|351|351|349|348|1112978
1751550000000|2025-07-03 13:40:00|351|350|350|349|351|350|350|349|389065
1751550300000|2025-07-03 13:45:00|349|348|348|347|349|348|348|347|414936
1751550600000|2025-07-03 13:50:00|349|348|349|348|349|348|349|348|249481
1751550900000|2025-07-03 13:55:00|||||||||96489
1751551200000|2025-07-03 14:00:00|348|347|348|347|349|348|348|347|368468
1751551500000|2025-07-03 14:05:00|||||||||105762
1751551800000|2025-07-03 14:10:00|349|348|348|347|349|348|348|347|297620
1751552100000|2025-07-03 14:15:00|349|348|349|348|349|348|349|348|193728
1751552400000|2025-07-03 14:20:00|||||||||106841
1751552700000|2025-07-03 14:25:00|348|347|349|348|349|348|348|347|407364
1751553000000|2025-07-03 14:30:00|348||349||349||348||309731
1751553300000|2025-07-03 14:35:00|||||||||69881
1751553600000|2025-07-03 14:40:00|||||||||60734
1751553900000|2025-07-03 14:45:00|350|349|350|349|350|349|350|349|341749
1751554200000|2025-07-03 14:50:00|||||||||71239
1751554500000|2025-07-03 14:55:00|||||||||74350
1751554800000|2025-07-03 15:00:00|||||||||77721
1751555100000|2025-07-03 15:05:00|||||||||139243
1751555400000|2025-07-03 15:10:00|||||||||43108
1751555700000|2025-07-03 15:15:00|||||||||62264
1751556000000|2025-07-03 15:20:00|||||||||64128
1751556300000|2025-07-03 15:25:00|349|348|349|348|349|348|349|348|380789
1751556600000|2025-07-03 15:30:00|||||||||64540
1751556900000|2025-07-03 15:35:00|||||||||60749
1751557200000|2025-07-03 15:40:00|||||||||269036
1751557500000|2025-07-03 15:45:00|||||||||172653
1751557800000|2025-07-03 15:50:00|||||||||52955
1751558100000|2025-07-03 15:55:00|||||||||112323
1751558400000|2025-07-03 16:00:00|||||||||83056
1751558700000|2025-07-03 16:05:00|||||||||33308
1751559000000|2025-07-03 16:10:00|||||||||22217
1751559300000|2025-07-03 16:15:00|||||||||85233
1751559600000|2025-07-03 16:20:00|||||||||32118
1751559900000|2025-07-03 16:25:00|||||||||119869
1751560200000|2025-07-03 16:30:00|350|349|350|349|350|349|350|349|398162
1751560500000|2025-07-03 16:35:00|||||||||86619
1751560800000|2025-07-03 16:40:00|||||||||89538
1751561100000|2025-07-03 16:45:00|||||||||106690
1751561400000|2025-07-03 16:50:00|349|348|350|349|350|349|349|348|993320
1751561700000|2025-07-03 16:55:00|351|350|351|350|351|350|351|350|591031
1751875200000|2025-07-07 08:00:00|423|325|345|344|423|345|343|325|69961
1751875500000|2025-07-07 08:05:00|346|345|346|345|346|345|345|345|36050
1751875800000|2025-07-07 08:10:00|||||||||17580
1751876100000|2025-07-07 08:15:00|||||||||5605
1751876400000|2025-07-07 08:20:00|||||||||4305
1751876700000|2025-07-07 08:25:00|345||346||346||345||7776
1751877000000|2025-07-07 08:30:00|||||||||10001
1751877300000|2025-07-07 08:35:00|||||||||2482
1751877600000|2025-07-07 08:40:00|||||||||6422
1751877900000|2025-07-07 08:45:00|||||||||2115
1751878200000|2025-07-07 08:50:00|||||||||1581
1751878500000|2025-07-07 08:55:00|||||||||1201
1751878800000|2025-07-07 09:00:00|||||||||280
1751879100000|2025-07-07 09:05:00|||||||||1201
1751879400000|2025-07-07 09:10:00|||||||||2871
1751879700000|2025-07-07 09:15:00|345||346||346||345||10320
1751880000000|2025-07-07 09:20:00|||||||||758
1751880300000|2025-07-07 09:25:00|||||||||1410
1751880600000|2025-07-07 09:30:00|||||||||6101
1751880900000|2025-07-07 09:35:00|||||||||165
1751881200000|2025-07-07 09:40:00|||||||||24
1751881500000|2025-07-07 09:45:00||346||345||346||345|45052
1751881800000|2025-07-07 09:50:00|||||||||5407
1751882100000|2025-07-07 09:55:00|||||||||2366
1751882400000|2025-07-07 10:00:00|||||||||2250
1751882700000|2025-07-07 10:05:00|||||||||338
1751883000000|2025-07-07 10:10:00|||||||||210
1751883300000|2025-07-07 10:15:00|||||||||3421
1751883600000|2025-07-07 10:20:00|347|346|347|346|347|346|347|346|24393
1751883900000|2025-07-07 10:25:00|||||||||927
1751884200000|2025-07-07 10:30:00|||||||||1031
1751884500000|2025-07-07 10:35:00|||||||||820
1751884800000|2025-07-07 10:40:00|346||347||347||346||13674
1751885100000|2025-07-07 10:45:00|||||||||65
1751885400000|2025-07-07 10:50:00|||||||||1434
1751885700000|2025-07-07 10:55:00|||||||||1030
1751886000000|2025-07-07 11:00:00|348|347|348|347|348|347|348|346|33399
1751886300000|2025-07-07 11:05:00|349|348|348|347|349|349|348|347|51957
1751886600000|2025-07-07 11:10:00|||||||||361
1751886900000|2025-07-07 11:15:00|||||||||602
1751887200000|2025-07-07 11:20:00|||||||||142
1751887500000|2025-07-07 11:25:00||348||348||348||348|13902
1751887800000|2025-07-07 11:30:00|349|347|349|348|349|348|349|347|6085
1751888400000|2025-07-07 11:40:00|||||||||5030
1751888700000|2025-07-07 11:45:00|||||||||1620
1751889000000|2025-07-07 11:50:00|||||||||700
1751889300000|2025-07-07 11:55:00|||||||||10707
1751889600000|2025-07-07 12:00:00|||||||||151296
1751889900000|2025-07-07 12:05:00|||||||||8500
1751890200000|2025-07-07 12:10:00|||||||||5182
1751890500000|2025-07-07 12:15:00|||||||||8534
1751890800000|2025-07-07 12:20:00|348||349||349||348||7530
1751891100000|2025-07-07 12:25:00|348|347|347|346|348|347|347|346|47773
1751891400000|2025-07-07 12:30:00|||||||||9350
1751891700000|2025-07-07 12:35:00|||||||||17223
1751892000000|2025-07-07 12:40:00|346|345|346|345|346|345|346|345|44291
1751892300000|2025-07-07 12:45:00|||||||||4381
1751892600000|2025-07-07 12:50:00|||||||||9904
1751892900000|2025-07-07 12:55:00|||||||||8420
1751893200000|2025-07-07 13:00:00||346||345||346||345|5718
1751893500000|2025-07-07 13:05:00|347|346|347|346|347|347|347|346|39437
1751893800000|2025-07-07 13:10:00|||||||||5201
1751894100000|2025-07-07 13:15:00||347||347||347||347|5486
1751894400000|2025-07-07 13:20:00|348|346|347|346|348|347|347|346|20858
1751894700000|2025-07-07 13:25:00|346|345|348|345|348|346|346|345|19102
1751895000000|2025-07-07 13:30:00|347|346|344|343|347|346|342|341|1927873
1751895300000|2025-07-07 13:35:00|343|342|344|343|344|343|343|342|639697
1751895600000|2025-07-07 13:40:00|343|342|343|342|343|342|343|342|388639
1751895900000|2025-07-07 13:45:00|344|343|343|342|344|343|343|342|286556
1751896200000|2025-07-07 13:50:00|344|343|343|342|344|343|343|342|642182
1751896500000|2025-07-07 13:55:00|344|343|344|343|344|343|343|342|544399
1751896800000|2025-07-07 14:00:00|345|344|346|345|346|345|345|344|564197
1751897100000|2025-07-07 14:05:00|||||||||317186
1751897400000|2025-07-07 14:10:00|347|346|347|346|347|346|346|345|661500
1751897700000|2025-07-07 14:15:00|346|345|346|345|346|345|346|345|314612
1751898000000|2025-07-07 14:20:00|345|344|345|344|346|345|345|344|365332
1751898300000|2025-07-07 14:25:00|344|343|344|343|344|343|344|343|280091
1751898600000|2025-07-07 14:30:00|345|344|344|343|345|344|344|343|346446
1751898900000|2025-07-07 14:35:00|||||||||50844
1751899200000|2025-07-07 14:40:00|||||||||60301
1751899500000|2025-07-07 14:45:00|345|344|345|344|345|344|345|344|193273
1751899800000|2025-07-07 14:50:00|344|343|344|343|344|343|344|343|284233
1751900100000|2025-07-07 14:55:00|||||||||57243
1751900400000|2025-07-07 15:00:00|||||||||135213
1751900700000|2025-07-07 15:05:00|||||||||78463
1751901000000|2025-07-07 15:10:00|||||||||188866
1751901300000|2025-07-07 15:15:00|||||||||60249
1751901600000|2025-07-07 15:20:00|345|344|345|344|345|344|345|344|410658
1751901900000|2025-07-07 15:25:00|||||||||140385
1751902200000|2025-07-07 15:30:00|344|343|344|343|344|344|344|343|252149
1751902500000|2025-07-07 15:35:00|||||||||116056
1751902800000|2025-07-07 15:40:00|||||||||570764
1751903100000|2025-07-07 15:45:00|343|342|343|342|343|342|343|342|299585
1751903400000|2025-07-07 15:50:00|||||||||84472
1751903700000|2025-07-07 15:55:00|||||||||77908
1751904000000|2025-07-07 16:00:00|||||||||442163
1751904300000|2025-07-07 16:05:00|||||||||104111
1751904600000|2025-07-07 16:10:00|||||||||197276
1751904900000|2025-07-07 16:15:00|||||||||638874
1751905200000|2025-07-07 16:20:00|342|341|342|341|342|341|342|341|588816
1751905500000|2025-07-07 16:25:00|||||||||190833
1751905800000|2025-07-07 16:30:00|||||||||100991
1751906100000|2025-07-07 16:35:00|||||||||133238
1751906400000|2025-07-07 16:40:00|||||||||71280
1751906700000|2025-07-07 16:45:00|||||||||75012
1751907000000|2025-07-07 16:50:00|||||||||66691
1751907300000|2025-07-07 16:55:00|341|340|341|340|341|340|341|340|596184
1751907600000|2025-07-07 17:00:00|||||||||211664
1751907900000|2025-07-07 17:05:00|342|341|342|341|342|341|342|341|473253
1751908200000|2025-07-07 17:10:00|||||||||90829
1751908500000|2025-07-07 17:15:00|||||||||92640
1751908800000|2025-07-07 17:20:00|||||||||46475
1751909100000|2025-07-07 17:25:00|||||||||101766
1751909400000|2025-07-07 17:30:00|343|342|342|341|343|342|342|341|187721
1751909700000|2025-07-07 17:35:00|||||||||61969
1751910000000|2025-07-07 17:40:00|||||||||140581
1751910300000|2025-07-07 17:45:00|||||||||108568
1751910600000|2025-07-07 17:50:00|||||||||96490
1751910900000|2025-07-07 17:55:00|||||||||54997
1751911200000|2025-07-07 18:00:00|||||||||19879
1751911500000|2025-07-07 18:05:00|||||||||46288
1751911800000|2025-07-07 18:10:00|||||||||163969
1751912100000|2025-07-07 18:15:00|341|340|341|340|341|340|341|340|273930
1751912400000|2025-07-07 18:20:00|||||||||535354
1751912700000|2025-07-07 18:25:00|340|339|340|339|340|339|340|339|531276
1751913000000|2025-07-07 18:30:00|||||||||114477
1751913300000|2025-07-07 18:35:00|||||||||142277
1751913600000|2025-07-07 18:40:00|341|340|341|340|341|340|340|340|604092
1751913900000|2025-07-07 18:45:00|||||||||61916
1751914200000|2025-07-07 18:50:00|||||||||43590
1751914500000|2025-07-07 18:55:00|||||||||59127
1751914800000|2025-07-07 19:00:00|||||||||57817
1751915100000|2025-07-07 19:05:00|||||||||42137
1751915400000|2025-07-07 19:10:00|||||||||75789
1751915700000|2025-07-07 19:15:00|||||||||64434
1751916000000|2025-07-07 19:20:00|342|341|341|340|342|341|341|340|465102
1751916300000|2025-07-07 19:25:00|||||||||23427
1751916600000|2025-07-07 19:30:00|||||||||128445
1751916900000|2025-07-07 19:35:00|||||||||206202
1751917200000|2025-07-07 19:40:00|340|339|340|339|340|339|340|339|1984895
1751917500000|2025-07-07 19:45:00|341|340|341|340|341|340|341|340|525063
1751917800000|2025-07-07 19:50:00|||||||||419550
1751918100000|2025-07-07 19:55:00|342|341|342|341|342|341|342|341|718960
1751918400000|2025-07-07 20:00:00||340||341||342||340|6644
1751918700000|2025-07-07 20:05:00|343|342|343|342|343|342|343|342|32646
1751919000000|2025-07-07 20:10:00|||||||||43398
1751919300000|2025-07-07 20:15:00|||||||||3615
1751919600000|2025-07-07 20:20:00|||||||||5722
1751919900000|2025-07-07 20:25:00|||||||||1643
1751920200000|2025-07-07 20:30:00|342|343|343|342|343|343|342|342|113428
1751920500000|2025-07-07 20:35:00|342||342||343||342||14656
1751920800000|2025-07-07 20:40:00||341||341||341||341|234
1751921100000|2025-07-07 20:45:00|343|342|343|342|343|342|343|342|20551
1751921400000|2025-07-07 20:50:00|||||||||199
1751921700000|2025-07-07 20:55:00|||||||||6651
1751922000000|2025-07-07 21:00:00|||||||||475
1751922300000|2025-07-07 21:05:00|||||||||1209
1751922600000|2025-07-07 21:10:00|||||||||3934
1751922900000|2025-07-07 21:15:00|||||||||44765
1751923200000|2025-07-07 21:20:00|||||||||236
1751923500000|2025-07-07 21:25:00|||||||||3164
1751923800000|2025-07-07 21:30:00|||||||||127
1751924100000|2025-07-07 21:35:00|||||||||1554
1751924400000|2025-07-07 21:40:00|||||||||765
1751924700000|2025-07-07 21:45:00|||||||||328
1751925000000|2025-07-07 21:50:00|||||||||4816
1751925300000|2025-07-07 21:55:00|||||||||23882
1751925600000|2025-07-07 22:00:00|||||||||70
1751925900000|2025-07-07 22:05:00|||||||||219
1751926200000|2025-07-07 22:10:00|||||||||590
1751926500000|2025-07-07 22:15:00|||||||||613
1751926800000|2025-07-07 22:20:00|||||||||32
1751927100000|2025-07-07 22:25:00|||||||||609
1751927400000|2025-07-07 22:30:00|||||||||1163
1751927700000|2025-07-07 22:35:00|||||||||558
1751928000000|2025-07-07 22:40:00|342|341|342|341|342|341|342|341|34739
1751928300000|2025-07-07 22:45:00|||||||||26853
1751928600000|2025-07-07 22:50:00|||||||||2150
1751928900000|2025-07-07 22:55:00|||||||||309
1751929200000|2025-07-07 23:00:00|||||||||1613
1751929500000|2025-07-07 23:05:00|||||||||2911
1751929800000|2025-07-07 23:10:00|||||||||2946
1751930100000|2025-07-07 23:15:00|||||||||1937
1751930400000|2025-07-07 23:20:00|||||||||1112
1751930700000|2025-07-07 23:25:00|343|342|343|342|343|342|343|342|5908
1751931000000|2025-07-07 23:30:00|||||||||64
1751931300000|2025-07-07 23:35:00|||||||||4736
1751931600000|2025-07-07 23:40:00|||||||||3247
1751931900000|2025-07-07 23:45:00|||||||||23050
1751932200000|2025-07-07 23:50:00|||||||||928
1751932500000|2025-07-07 23:55:00|||||||||7062
1751961600000|2025-07-08 08:00:00|353|340|343|342|353|343|343|340|11593
1751961900000|2025-07-08 08:05:00|344|343|344|343|344|343|344|343|10458
1751962500000|2025-07-08 08:15:00|||||||||2060
1751962800000|2025-07-08 08:20:00|||||||||2718
1751963100000|2025-07-08 08:25:00|||||||||1930
1751963400000|2025-07-08 08:30:00|||||||||2052
1751964000000|2025-07-08 08:40:00|||||||||10
1751964300000|2025-07-08 08:45:00|||||||||801
1751964600000|2025-07-08 08:50:00|||||||||5456
1751964900000|2025-07-08 08:55:00|345|344|345|344|345|345|345|344|49485
1751965200000|2025-07-08 09:00:00|||||||||3501
1751965500000|2025-07-08 09:05:00|||||||||13
1751965800000|2025-07-08 09:10:00|||||||||102
1751966100000|2025-07-08 09:15:00|346|345|346|345|346|345|346|345|5494
1751966400000|2025-07-08 09:20:00|||||||||989
1751966700000|2025-07-08 09:25:00|||||||||3330
1751967000000|2025-07-08 09:30:00|||||||||1050
1751967300000|2025-07-08 09:35:00|||||||||20
1751967600000|2025-07-08 09:40:00|345||346||346||345||11045
1751967900000|2025-07-08 09:45:00|||||||||350
1751968200000|2025-07-08 09:50:00|||||||||631
1751968800000|2025-07-08 10:00:00|||||||||10
1751969100000|2025-07-08 10:05:00|345||346||346||345||16607
1751969400000|2025-07-08 10:10:00|||||||||5020
1751969700000|2025-07-08 10:15:00|345|344|345|344|346|344|345|344|38928
1751970000000|2025-07-08 10:20:00|||||||||1
1751970300000|2025-07-08 10:25:00|||||||||1991
1751970900000|2025-07-08 10:35:00|346|345|346|345|346|345|346|345|23631
1751971200000|2025-07-08 10:40:00|||||||||2575
1751971500000|2025-07-08 10:45:00|||||||||235
1751972400000|2025-07-08 11:00:00|345|344|345|344|345|344|344|344|42701
1751972700000|2025-07-08 11:05:00|||||||||250
1751973000000|2025-07-08 11:10:00|||||||||1565
1751973300000|2025-07-08 11:15:00|||||||||5030
1751973600000|2025-07-08 11:20:00|||||||||10
1751973900000|2025-07-08 11:25:00|||||||||1002
1751974200000|2025-07-08 11:30:00|||||||||500
1751974500000|2025-07-08 11:35:00|||||||||269
1751974800000|2025-07-08 11:40:00|344||345||345||344||7790
1751975100000|2025-07-08 11:45:00|||||||||15551
1751976000000|2025-07-08 12:00:00|||||||||167363
1751976300000|2025-07-08 12:05:00|344||345||345||344||44493
1751976600000|2025-07-08 12:10:00|||||||||3331
1751976900000|2025-07-08 12:15:00|344|343|344|343|344|343|343|343|83952
1751977200000|2025-07-08 12:20:00||344||343||344||343|1829
1751977500000|2025-07-08 12:25:00|||||||||2554
1751977800000|2025-07-08 12:30:00|||||||||6329
1751978100000|2025-07-08 12:35:00|||||||||1327
1751978400000|2025-07-08 12:40:00|||||||||380
1751978700000|2025-07-08 12:45:00|||||||||356
1751979000000|2025-07-08 12:50:00|||||||||4127
1751979300000|2025-07-08 12:55:00|343|342|343|342|343|342|343|342|48662
1751979600000|2025-07-08 13:00:00|||||||||8949
1751979900000|2025-07-08 13:05:00|||||||||1042
1751980200000|2025-07-08 13:10:00|||||||||3156
1751980500000|2025-07-08 13:15:00|342||343||343||342||26412
1751980800000|2025-07-08 13:20:00|342||343||343||342||33715
1751981100000|2025-07-08 13:25:00|344|343|344|343|344|343|344|343|8278
1751981400000|2025-07-08 13:30:00|345|344|341|340|345|344|340|339|1066280
1751981700000|2025-07-08 13:35:00|340|341|339|338|340|341|339|338|763351
1751982000000|2025-07-08 13:40:00|340|339|341|340|341|340|339|338|706038
1751982300000|2025-07-08 13:45:00|340|339|339|338|340|339|339|338|376045
1751982600000|2025-07-08 13:50:00|340|339|340|339|340|339|339|339|492277
1751982900000|2025-07-08 13:55:00|||||||||553006
1751983200000|2025-07-08 14:00:00|341|340|340|339|341|340|340|339|584927
1751983500000|2025-07-08 14:05:00|||||||||163831
1751983800000|2025-07-08 14:10:00|341|340|341|340|341|340|340|339|818896
1751984100000|2025-07-08 14:15:00|342|341|342|341|342|341|342|341|364922
1751984400000|2025-07-08 14:20:00|343|342|343|342|343|342|343|342|394462
1751984700000|2025-07-08 14:25:00|||||||||121223
1751985000000|2025-07-08 14:30:00|344|343|345|344|345|344|344|343|579757
1751985300000|2025-07-08 14:35:00|344|343|345|344|345|344|344|343|488415
1751985600000|2025-07-08 14:40:00|||||||||229759
1751985900000|2025-07-08 14:45:00|346|345|346|345|346|345|346|345|508205
1751986200000|2025-07-08 14:50:00|||||||||128158
1751986500000|2025-07-08 14:55:00|||||||||305964
1751986800000|2025-07-08 15:00:00|||||||||114087
1751987100000|2025-07-08 15:05:00|347|346|347|346|347|346|347|346|489993
1751987400000|2025-07-08 15:10:00|346|345|346|345|346|345|346|345|272364
1751987700000|2025-07-08 15:15:00|||||||||170172
1751988000000|2025-07-08 15:20:00|||||||||176561
1751988300000|2025-07-08 15:25:00|345|344|345|344|345|344|345|344|243243
1751988600000|2025-07-08 15:30:00|346|345|346|345|346|345|346|345|338577
1751988900000|2025-07-08 15:35:00|345|344|346|345|346|345|345|344|1110164
1751989200000|2025-07-08 15:40:00|347|346|349|348|349|348|347|346|1277166
1751989500000|2025-07-08 15:45:00|348|347|348|347|348|347|348|347|782365
1751989800000|2025-07-08 15:50:00|349|348|347|346|349|348|347|346|586153
1751990100000|2025-07-08 15:55:00|||||||||110121
1751990400000|2025-07-08 16:00:00|||||||||60628
1751990700000|2025-07-08 16:05:00|346|345|346|345|346|345|346|345|193532
1751991000000|2025-07-08 16:10:00|345|344|346|345|346|345|345|344|278806
1751991300000|2025-07-08 16:15:00|||||||||125933
1751991600000|2025-07-08 16:20:00|347|346|347|346|347|346|347|346|177568
1751991900000|2025-07-08 16:25:00|348|347|348|347|348|347|348|347|357790
1751992200000|2025-07-08 16:30:00|349|348|348|347|349|348|348|347|1220167
1751992500000|2025-07-08 16:35:00|||||||||403774
1751992800000|2025-07-08 16:40:00|||||||||143242
1751993100000|2025-07-08 16:45:00|||||||||435915
1751993400000|2025-07-08 16:50:00|347|346|347|346|347|347|347|346|344703
1751993700000|2025-07-08 16:55:00|||||||||90978
1751994000000|2025-07-08 17:00:00|||||||||254635
1751994300000|2025-07-08 17:05:00|346|345|346|345|346|345|346|345|873663
1751994600000|2025-07-08 17:10:00|347|346|348|347|348|347|347|346|693596
1751994900000|2025-07-08 17:15:00|||||||||166041
1751995200000|2025-07-08 17:20:00|347|346|347|346|347|346|347|346|374688
1751995500000|2025-07-08 17:25:00|||||||||40053
1751995800000|2025-07-08 17:30:00|||||||||39847
1751996100000|2025-07-08 17:35:00|||||||||84898
1751996400000|2025-07-08 17:40:00|||||||||120734
1751996700000|2025-07-08 17:45:00|348|347|348|347|348|347|348|347|571495
1751997000000|2025-07-08 17:50:00|||||||||138177
1751997300000|2025-07-08 17:55:00|||||||||184677
1751997600000|2025-07-08 18:00:00|349|348|349|348|349|348|349|348|191284
1751997900000|2025-07-08 18:05:00|||||||||152096
1751998200000|2025-07-08 18:10:00|350|349|351|350|351|350|350|349|600131
1751998500000|2025-07-08 18:15:00|||||||||341770
1751998800000|2025-07-08 18:20:00|||||||||258548
1751999100000|2025-07-08 18:25:00|||||||||181993
1751999400000|2025-07-08 18:30:00|||||||||135214
1751999700000|2025-07-08 18:35:00|||||||||206767
1752000000000|2025-07-08 18:40:00|350|349|350|349|350|349|350|349|468643
1752000300000|2025-07-08 18:45:00|||||||||73715
1752000600000|2025-07-08 18:50:00|||||||||31337
1752000900000|2025-07-08 18:55:00|||||||||131334
1752001200000|2025-07-08 19:00:00|||||||||57650
1752001500000|2025-07-08 19:05:00|349|348|349|348|349|348|349|348|199262
1752001800000|2025-07-08 19:10:00|348|347|348|347|348|347|348|347|166170
1752002100000|2025-07-08 19:15:00|||||||||41717
1752002400000|2025-07-08 19:20:00|||||||||42599
1752002700000|2025-07-08 19:25:00|||||||||45623
1752003000000|2025-07-08 19:30:00|||||||||51544
1752003300000|2025-07-08 19:35:00|349|348|349|348|349|348|349|348|1012659
1752003600000|2025-07-08 19:40:00|350|349|351|350|351|350|349|348|1843766
1752003900000|2025-07-08 19:45:00|352|351|351|350|352|351|351|350|1106017
1752004200000|2025-07-08 19:50:00|||||||||468768
1752004500000|2025-07-08 19:55:00|350|349|350|349|350|349|350|349|1014560
1752004800000|2025-07-08 20:00:00|351|350|350|349|351|350|349|349|5333
1752005100000|2025-07-08 20:05:00|||||||||23759
1752005400000|2025-07-08 20:10:00|349|348|349|348|350|348|349|348|4577
1752005700000|2025-07-08 20:15:00||349||348||349||348|7422
1752006000000|2025-07-08 20:20:00|350|349|350|349|350|349|350|349|18718
1752006300000|2025-07-08 20:25:00|||||||||4486
1752006600000|2025-07-08 20:30:00|||||||||3303
1752006900000|2025-07-08 20:35:00|||||||||105
1752007200000|2025-07-08 20:40:00|||||||||2900
1752007500000|2025-07-08 20:45:00|||||||||3533
1752007800000|2025-07-08 20:50:00|351|350|351|350|351|351|351|350|58077
1752008100000|2025-07-08 20:55:00|||||||||1436
1752008400000|2025-07-08 21:00:00|||||||||3048
1752008700000|2025-07-08 21:05:00|||||||||631
1752009000000|2025-07-08 21:10:00|||||||||708
1752009300000|2025-07-08 21:15:00|352|351|352|351|352|351|352|351|14375
1752009600000|2025-07-08 21:20:00|351|350|352|350|352|350|351|350|7226
1752009900000|2025-07-08 21:25:00|351||351||351||351||328
1752010200000|2025-07-08 21:30:00|352|351|351|350|352|351|351|350|3660
1752010500000|2025-07-08 21:35:00|||||||||17
1752010800000|2025-07-08 21:40:00|||||||||26035
1752011100000|2025-07-08 21:45:00|||||||||7377
1752011400000|2025-07-08 21:50:00|||||||||3695
1752011700000|2025-07-08 21:55:00|||||||||937
1752012000000|2025-07-08 22:00:00|||||||||6865
1752012300000|2025-07-08 22:05:00|||||||||1164
1752012600000|2025-07-08 22:10:00|||||||||2215
1752012900000|2025-07-08 22:15:00|||||||||997
1752013200000|2025-07-08 22:20:00|||||||||1165
1752013500000|2025-07-08 22:25:00|||||||||2017
1752013800000|2025-07-08 22:30:00|||||||||8
1752014100000|2025-07-08 22:35:00|||||||||509
1752014400000|2025-07-08 22:40:00|||||||||1407
1752014700000|2025-07-08 22:45:00|||||||||2187
1752015000000|2025-07-08 22:50:00|350|349|350|349|351|350|350|349|24647
1752015300000|2025-07-08 22:55:00|||||||||3023
1752015600000|2025-07-08 23:00:00|||||||||169
1752015900000|2025-07-08 23:05:00|||||||||60
1752016200000|2025-07-08 23:10:00|||||||||13843
1752016500000|2025-07-08 23:15:00|||||||||3517
1752016800000|2025-07-08 23:20:00|||||||||12300
1752017100000|2025-07-08 23:25:00|||||||||3302
1752017400000|2025-07-08 23:30:00|||||||||8830
1752017700000|2025-07-08 23:35:00|||||||||381
1752018000000|2025-07-08 23:40:00|||||||||43584
1752018300000|2025-07-08 23:45:00|349|348|349|348|349|348|349|348|7426
1752018600000|2025-07-08 23:50:00|||||||||11054
1752018900000|2025-07-08 23:55:00|350||350||350||349||11025
1752048000000|2025-07-09 08:00:00|423|325|351|350|423|351|349|325|62891
1752048300000|2025-07-09 08:05:00|352|351|351|350|352|351|351|350|21087
1752048600000|2025-07-09 08:10:00||351||350||351||350|18377
1752048900000|2025-07-09 08:15:00|||||||||570
1752049200000|2025-07-09 08:20:00|||||||||6092
1752049500000|2025-07-09 08:25:00|||||||||73
1752049800000|2025-07-09 08:30:00|||||||||2100
1752050400000|2025-07-09 08:40:00|||||||||106
1752050700000|2025-07-09 08:45:00|||||||||6805
1752051000000|2025-07-09 08:50:00|||||||||1069
1752051600000|2025-07-09 09:00:00|||||||||740
1752051900000|2025-07-09 09:05:00|||||||||25
1752052200000|2025-07-09 09:10:00|||||||||11
1752052500000|2025-07-09 09:15:00|||||||||70
1752052800000|2025-07-09 09:20:00|||||||||1637
1752053100000|2025-07-09 09:25:00|||||||||3540
1752053400000|2025-07-09 09:30:00|||||||||398
1752053700000|2025-07-09 09:35:00|||||||||500
1752054000000|2025-07-09 09:40:00|||||||||1004
1752054300000|2025-07-09 09:45:00|||||||||2012
1752054600000|2025-07-09 09:50:00|||||||||301
1752054900000|2025-07-09 09:55:00|||||||||126
1752055200000|2025-07-09 10:00:00|||||||||9
1752055500000|2025-07-09 10:05:00|||||||||1665
1752055800000|2025-07-09 10:10:00|||||||||1001
1752056100000|2025-07-09 10:15:00|||||||||910
1752056400000|2025-07-09 10:20:00|||||||||1000
1752056700000|2025-07-09 10:25:00|352|351|352|351|352|351|352|351|24085
1752057000000|2025-07-09 10:30:00|351|350|351|350|351|350|351|350|18988
1752057300000|2025-07-09 10:35:00|352|351|352|351|352|351|352|351|17431
1752057600000|2025-07-09 10:40:00|||||||||1396
1752057900000|2025-07-09 10:45:00|||||||||510
1752058200000|2025-07-09 10:50:00|||||||||3118
1752058500000|2025-07-09 10:55:00|||||||||25
1752058800000|2025-07-09 11:00:00|351||352||352||351||7245
1752059100000|2025-07-09 11:05:00|||||||||200
1752059400000|2025-07-09 11:10:00|351|352|353|352|353|353|351|352|92010
1752059700000|2025-07-09 11:15:00|||||||||1
1752060000000|2025-07-09 11:20:00|352|351|353|352|353|352|352|351|71350
1752060300000|2025-07-09 11:25:00|||||||||474
1752060600000|2025-07-09 11:30:00|||||||||999
1752060900000|2025-07-09 11:35:00||353||353||353||353|36278
1752061500000|2025-07-09 11:45:00||352||352||352||352|10
1752061800000|2025-07-09 11:50:00|||||||||974
1752062100000|2025-07-09 11:55:00||353||353||353||353|4321
1752062400000|2025-07-09 12:00:00|354||354||354||354||6903
1752062700000|2025-07-09 12:05:00|||||||||18931
1752063000000|2025-07-09 12:10:00|353||354||354||353||17606
1752063300000|2025-07-09 12:15:00|353|352|353|352|354|352|353|352|17918
1752063600000|2025-07-09 12:20:00|||||||||4394
1752063900000|2025-07-09 12:25:00|||||||||9721
1752064200000|2025-07-09 12:30:00|352||353||353||352||7631
1752064500000|2025-07-09 12:35:00|||||||||17214
1752064800000|2025-07-09 12:40:00|||||||||42458
1752065100000|2025-07-09 12:45:00|||||||||4608
1752065400000|2025-07-09 12:50:00|||||||||228
1752065700000|2025-07-09 12:55:00|352|351|352|351|352|352|352|351|64482
1752066000000|2025-07-09 13:00:00|||||||||10265
1752066300000|2025-07-09 13:05:00|||||||||23020
1752066600000|2025-07-09 13:10:00|353|352|353|352|353|353|352|352|69000
1752066900000|2025-07-09 13:15:00|||||||||6217
1752067200000|2025-07-09 13:20:00|354|353|354|353|354|354|354|353|23367
1752067500000|2025-07-09 13:25:00|353|352|353|352|354|352|352|351|47884
1752067800000|2025-07-09 13:30:00|352|351|359|358|359|358|352|351|2083694
1752068100000|2025-07-09 13:35:00|358|357|357|356|358|357|356|355|454239
1752068400000|2025-07-09 13:40:00|356|355|355|354|356|355|355|354|416048
1752068700000|2025-07-09 13:45:00|354|353|354|353|354|353|353|352|477340
1752069000000|2025-07-09 13:50:00|353|352|354|353|354|353|353|352|265382
1752069300000|2025-07-09 13:55:00|353|352|352|352|353|352|352|352|359131
1752069600000|2025-07-09 14:00:00|351|351|351|350|351|351|351|350|192219
1752069900000|2025-07-09 14:05:00|352|351|352|351|353|352|352|351|554995
1752070200000|2025-07-09 14:10:00|351|350|351|350|351|350|351|350|159430
1752070500000|2025-07-09 14:15:00|||||||||231920
1752070800000|2025-07-09 14:20:00|||||||||254593
1752071100000|2025-07-09 14:25:00|350|349|350|349|350|349|350|349|589191
1752071400000|2025-07-09 14:30:00|349|348|349|348|350|349|349|348|331955
1752071700000|2025-07-09 14:35:00|||||||||67228
1752072000000|2025-07-09 14:40:00|||||||||152250
1752072300000|2025-07-09 14:45:00|348|347|348|347|348|347|348|347|260741
1752072600000|2025-07-09 14:50:00|||||||||56737
1752072900000|2025-07-09 14:55:00|||||||||138821
1752073200000|2025-07-09 15:00:00|||||||||164552
1752073500000|2025-07-09 15:05:00|||||||||128088
1752073800000|2025-07-09 15:10:00|||||||||126669
1752074100000|2025-07-09 15:15:00|||||||||446483
1752074400000|2025-07-09 15:20:00|347|346|347|346|347|346|347|346|306855
1752074700000|2025-07-09 15:25:00|||||||||101466
1752075000000|2025-07-09 15:30:00|348|347|348|347|348|347|348|347|325215
1752075300000|2025-07-09 15:35:00|347|346|347|346|347|346|347|346|179381
1752075600000|2025-07-09 15:40:00|||||||||49668
1752075900000|2025-07-09 15:45:00|348|347|348|347|348|347|348|347|199836
1752076200000|2025-07-09 15:50:00|||||||||87486
1752076500000|2025-07-09 15:55:00|||||||||46665
1752076800000|2025-07-09 16:00:00|||||||||129156
1752077100000|2025-07-09 16:05:00|||||||||174248
1752077400000|2025-07-09 16:10:00|||||||||53343
1752077700000|2025-07-09 16:15:00|||||||||78765
1752078000000|2025-07-09 16:20:00|||||||||40630
1752078300000|2025-07-09 16:25:00|||||||||28324
1752078600000|2025-07-09 16:30:00|349|348|349|348|349|348|349|348|382945
1752078900000|2025-07-09 16:35:00|||||||||41081
1752079200000|2025-07-09 16:40:00|||||||||62956
1752079500000|2025-07-09 16:45:00|||||||||64004
1752079800000|2025-07-09 16:50:00|||||||||63894
1752080100000|2025-07-09 16:55:00|||||||||17837
1752080400000|2025-07-09 17:00:00|||||||||86059
1752080700000|2025-07-09 17:05:00|||||||||44776
1752081000000|2025-07-09 17:10:00|||||||||90580
1752081300000|2025-07-09 17:15:00|||||||||134873
1752081600000|2025-07-09 17:20:00|||||||||50471
1752081900000|2025-07-09 17:25:00|||||||||45439
1752082200000|2025-07-09 17:30:00|||||||||52426
1752082500000|2025-07-09 17:35:00|||||||||45640
1752082800000|2025-07-09 17:40:00|||||||||21934
1752083100000|2025-07-09 17:45:00|||||||||79653
1752083400000|2025-07-09 17:50:00|||||||||396497
1752083700000|2025-07-09 17:55:00|||||||||113155
1752084000000|2025-07-09 18:00:00|||||||||66707
1752084300000|2025-07-09 18:05:00|||||||||33485
1752084600000|2025-07-09 18:10:00|||||||||26493
1752084900000|2025-07-09 18:15:00|||||||||17072
1752085200000|2025-07-09 18:20:00|||||||||110497
1752085500000|2025-07-09 18:25:00|||||||||83073
1752085800000|2025-07-09 18:30:00|||||||||18294
1752086100000|2025-07-09 18:35:00|||||||||40697
1752086400000|2025-07-09 18:40:00|||||||||197730
1752086700000|2025-07-09 18:45:00|||||||||18069
1752087000000|2025-07-09 18:50:00|||||||||18182
1752087300000|2025-07-09 18:55:00|||||||||78084
1752087600000|2025-07-09 19:00:00|||||||||395019
1752087900000|2025-07-09 19:05:00|||||||||93144
1752088200000|2025-07-09 19:10:00|350|349|350|349|350|349|350|349|363578
1752088500000|2025-07-09 19:15:00|||||||||212725
1752088800000|2025-07-09 19:20:00|||||||||30370
1752089100000|2025-07-09 19:25:00|||||||||54027
1752089400000|2025-07-09 19:30:00|||||||||84504
1752089700000|2025-07-09 19:35:00|||||||||244702
1752090000000|2025-07-09 19:40:00|||||||||73636
1752090300000|2025-07-09 19:45:00|||||||||126975
1752090600000|2025-07-09 19:50:00|349|348|349|348|349|348|349|348|423566
1752090900000|2025-07-09 19:55:00|350|349|350|349|350|349|350|349|2026035
1752091200000|2025-07-09 20:00:00|349|348|349|348|350|349|349|348|5290
1752091500000|2025-07-09 20:05:00|||||||||36849
1752091800000|2025-07-09 20:10:00|||||||||838
1752092100000|2025-07-09 20:15:00|||||||||2163
1752092400000|2025-07-09 20:20:00|350|349|350|349|350|349|350|349|32329
1752092700000|2025-07-09 20:25:00|||||||||31206
1752093000000|2025-07-09 20:30:00|||||||||7459
1752093300000|2025-07-09 20:35:00|||||||||633
1752093600000|2025-07-09 20:40:00|||||||||10911
1752093900000|2025-07-09 20:45:00|||||||||1372
1752094200000|2025-07-09 20:50:00|||||||||1889
1752094500000|2025-07-09 20:55:00|||||||||434
1752094800000|2025-07-09 21:00:00|||||||||161
1752095100000|2025-07-09 21:05:00|||||||||517
1752095400000|2025-07-09 21:10:00|||||||||196
1752095700000|2025-07-09 21:15:00|||||||||20592
1752096000000|2025-07-09 21:20:00|||||||||274
1752096300000|2025-07-09 21:25:00||350||349||350||349|1363
1752096600000|2025-07-09 21:30:00|||||||||1577
1752096900000|2025-07-09 21:35:00|||||||||2035
1752097200000|2025-07-09 21:40:00|||||||||4499
1752097500000|2025-07-09 21:45:00|||||||||1402
1752097800000|2025-07-09 21:50:00|||||||||1087
1752098100000|2025-07-09 21:55:00|||||||||189
1752098400000|2025-07-09 22:00:00|||||||||849
1752098700000|2025-07-09 22:05:00|||||||||1028
1752099000000|2025-07-09 22:10:00|||||||||250
1752099300000|2025-07-09 22:15:00|||||||||283006
1752099600000|2025-07-09 22:20:00|||||||||164
1752099900000|2025-07-09 22:25:00|||||||||522
1752100200000|2025-07-09 22:30:00|||||||||69
1752100500000|2025-07-09 22:35:00|||||||||2539
1752100800000|2025-07-09 22:40:00|||||||||462
1752101100000|2025-07-09 22:45:00|||||||||2208
1752101400000|2025-07-09 22:50:00|||||||||202
1752101700000|2025-07-09 22:55:00|||||||||213
1752102000000|2025-07-09 23:00:00|||||||||379
1752102300000|2025-07-09 23:05:00|||||||||5350
1752102600000|2025-07-09 23:10:00|||||||||68
1752102900000|2025-07-09 23:15:00|||||||||1106
1752103200000|2025-07-09 23:20:00|||||||||1049
1752103500000|2025-07-09 23:25:00|||||||||199
1752103800000|2025-07-09 23:30:00|349||349||349||349||23028
1752104100000|2025-07-09 23:35:00|350||350||350||350||3665
1752104400000|2025-07-09 23:40:00|||||||||3033
1752104700000|2025-07-09 23:45:00|||||||||175
1752105000000|2025-07-09 23:50:00|||||||||13658
1752105300000|2025-07-09 23:55:00|||||||||6505
1752134400000|2025-07-10 08:00:00|423|325|354|353|423|353|352|325|21649
1752134700000|2025-07-10 08:05:00|353|354|355|354|355|354|353|353|50755
1752135000000|2025-07-10 08:10:00|||||||||8740
1752135300000|2025-07-10 08:15:00|354||355||355||354||4687
1752135600000|2025-07-10 08:20:00|354||354||354||354||6699
1752135900000|2025-07-10 08:25:00||353||353||353||353|145
1752136200000|2025-07-10 08:30:00|||||||||3776
1752136500000|2025-07-10 08:35:00|||||||||5018
1752136800000|2025-07-10 08:40:00|353||354||354||353||6590
1752137100000|2025-07-10 08:45:00|||||||||820
1752137400000|2025-07-10 08:50:00|||||||||1301
1752137700000|2025-07-10 08:55:00|||||||||231
1752138000000|2025-07-10 09:00:00|||||||||2200
1752138300000|2025-07-10 09:05:00|||||||||2000
1752138600000|2025-07-10 09:10:00|||||||||1689
1752138900000|2025-07-10 09:15:00|353||354||354||353||39191
1752139200000|2025-07-10 09:20:00|||||||||26
1752139500000|2025-07-10 09:25:00|||||||||100
1752139800000|2025-07-10 09:30:00|||||||||201
1752140400000|2025-07-10 09:40:00|353||354||354||353||21890
1752140700000|2025-07-10 09:45:00|||||||||5200
1752141000000|2025-07-10 09:50:00|||||||||364
1752141300000|2025-07-10 09:55:00|||||||||200
1752141600000|2025-07-10 10:00:00|||||||||210
1752141900000|2025-07-10 10:05:00||354||353||354||353|26519
1752142200000|2025-07-10 10:10:00|||||||||1530
1752142500000|2025-07-10 10:15:00|||||||||700
1752142800000|2025-07-10 10:20:00||354||353||354||353|11190
1752143100000|2025-07-10 10:25:00|||||||||1530
1752143400000|2025-07-10 10:30:00|||||||||1100
1752143700000|2025-07-10 10:35:00|355|354|355|354|355|354|354|353|39671
1752144000000|2025-07-10 10:40:00|||||||||200
1752144300000|2025-07-10 10:45:00|||||||||169
1752144600000|2025-07-10 10:50:00|||||||||1002
1752144900000|2025-07-10 10:55:00||355||354||355||354|23159
1752145200000|2025-07-10 11:00:00|354||355||355||354||22292
1752145500000|2025-07-10 11:05:00|||||||||4696
1752145800000|2025-07-10 11:10:00|||||||||3561
1752146100000|2025-07-10 11:15:00|356|355|356|355|356|355|356|355|93372
1752146400000|2025-07-10 11:20:00|355|354|356|355|356|355|355|354|73482
1752146700000|2025-07-10 11:25:00|355||356||356||355||45070
1752147000000|2025-07-10 11:30:00|355||356||356||355||22867
1752147300000|2025-07-10 11:35:00|355||356||356||355||18152
1752147600000|2025-07-10 11:40:00|||||||||1908
1752147900000|2025-07-10 11:45:00|355|354|355|355|356|355|355|354|65890
1752148200000|2025-07-10 11:50:00|354|354|354|353|354|354|354|353|17625
1752148800000|2025-07-10 12:00:00|||||||||278180
1752149100000|2025-07-10 12:05:00|||||||||19744
1752149400000|2025-07-10 12:10:00|||||||||8418
1752149700000|2025-07-10 12:15:00|||||||||3242
1752150000000|2025-07-10 12:20:00|||||||||6856
1752150300000|2025-07-10 12:25:00|353|354|354|353|354|354|353|353|29612
1752150600000|2025-07-10 12:30:00|353||354||354||353||21475
1752150900000|2025-07-10 12:35:00|353|354|356|355|357|357|353|353|332060
1752151200000|2025-07-10 12:40:00||356||355||356||355|11278
1752151500000|2025-07-10 12:45:00|||||||||22194
1752151800000|2025-07-10 12:50:00|||||||||11302
1752152100000|2025-07-10 12:55:00|||||||||14162
1752152400000|2025-07-10 13:00:00|||||||||26309
1752152700000|2025-07-10 13:05:00|||||||||19771
1752153000000|2025-07-10 13:10:00|355|354|354|353|356|355|353|353|83303
1752153300000|2025-07-10 13:15:00|||||||||4867
1752153600000|2025-07-10 13:20:00|353||354||354||353||62402
1752153900000|2025-07-10 13:25:00|355|354|355|354|356|355|354|354|74319
1752154200000|2025-07-10 13:30:00|354|353|352|351|354|354|351|350|792251
1752154500000|2025-07-10 13:35:00|351|350|351|350|351|351|351|350|358456
1752154800000|2025-07-10 13:40:00|||||||||162756
1752155100000|2025-07-10 13:45:00|||||||||151134
1752155400000|2025-07-10 13:50:00|350|349|351|350|351|350|350|349|458040
1752155700000|2025-07-10 13:55:00|||||||||137675
1752156000000|2025-07-10 14:00:00|352|351|355|354|355|354|352|351|422185
1752156300000|2025-07-10 14:05:00|||||||||205820
1752156600000|2025-07-10 14:10:00|356|355|355|354|357|356|355|354|994600
1752156900000|2025-07-10 14:15:00|356|355|358|357|358|357|356|355|957368
1752157200000|2025-07-10 14:20:00|357|356|356|355|357|356|356|355|692983
1752157500000|2025-07-10 14:25:00|357|356|357|356|357|356|357|356|319581
1752157800000|2025-07-10 14:30:00|358|357|358|357|358|357|358|357|670839
1752158100000|2025-07-10 14:35:00|357|356|357|356|357|357|357|356|607418
1752158400000|2025-07-10 14:40:00|358|357|360|359|360|359|358|357|1906011
1752158700000|2025-07-10 14:45:00|359|358|360|359|360|359|359|358|1331765
1752159000000|2025-07-10 14:50:00|361|360|362|361|362|361|360|359|2480292
1752159300000|2025-07-10 14:55:00|363|362|364|363|365|364|363|362|2650297
1752159600000|2025-07-10 15:00:00|365|364|367|366|367|366|365|364|2613274
1752159900000|2025-07-10 15:05:00|366|365|368|367|368|367|366|365|3066001
1752160200000|2025-07-10 15:10:00|369|368|366|365|369|368|366|365|1517431
1752160500000|2025-07-10 15:15:00|365|364|364|363|365|364|364|363|906267
1752160800000|2025-07-10 15:20:00|||||||||623106
1752161100000|2025-07-10 15:25:00|363|362|364|363|364|363|363|362|630003
1752161400000|2025-07-10 15:30:00|||||||||222546
1752161700000|2025-07-10 15:35:00|363|362|362|361|363|362|362|361|653753
1752162000000|2025-07-10 15:40:00|361|360|361|360|361|360|361|360|496908
1752162300000|2025-07-10 15:45:00|362|361|361|360|362|361|361|360|942554
1752162600000|2025-07-10 15:50:00|360|359|361|360|361|360|359|358|1708201
1752162900000|2025-07-10 15:55:00|||||||||232334
1752163200000|2025-07-10 16:00:00|||||||||100781
1752163500000|2025-07-10 16:05:00|||||||||111030
1752163800000|2025-07-10 16:10:00|||||||||107165
1752164100000|2025-07-10 16:15:00|360|359|360|359|360|359|360|359|789989
1752164400000|2025-07-10 16:20:00|||||||||371342
1752164700000|2025-07-10 16:25:00|361|360|360|359|361|360|360|359|511963
1752165000000|2025-07-10 16:30:00|||||||||74303
1752165300000|2025-07-10 16:35:00|||||||||56779
1752165600000|2025-07-10 16:40:00|||||||||277149
1752165900000|2025-07-10 16:45:00|361|360|361|360|361|360|360|359|460293
1752166200000|2025-07-10 16:50:00|||||||||217172
1752166500000|2025-07-10 16:55:00|362|361|361|360|362|361|361|360|572433
1752166800000|2025-07-10 17:00:00|||||||||102073
1752167100000|2025-07-10 17:05:00|360|359|360|359|360|360|360|359|977285
1752167400000|2025-07-10 17:10:00|359|358|359|358|359|358|359|358|608824
1752167700000|2025-07-10 17:15:00|||||||||58891
1752168000000|2025-07-10 17:20:00|360|359|359|358|360|359|359|358|355159
1752168300000|2025-07-10 17:25:00|||||||||92803
1752168600000|2025-07-10 17:30:00|||||||||65367
1752168900000|2025-07-10 17:35:00|||||||||70264
1752169200000|2025-07-10 17:40:00|||||||||55526
1752169500000|2025-07-10 17:45:00|||||||||66610
1752169800000|2025-07-10 17:50:00|||||||||97085
1752170100000|2025-07-10 17:55:00|358|357|358|357|358|357|358|357|439119
1752170400000|2025-07-10 18:00:00|||||||||114195
1752170700000|2025-07-10 18:05:00|||||||||118887
1752171000000|2025-07-10 18:10:00|||||||||250297
1752171300000|2025-07-10 18:15:00|359|358|359|358|359|358|359|358|269773
1752171600000|2025-07-10 18:20:00|||||||||150722
1752171900000|2025-07-10 18:25:00|||||||||58957
1752172200000|2025-07-10 18:30:00|||||||||80011
1752172500000|2025-07-10 18:35:00|||||||||307835
1752172800000|2025-07-10 18:40:00|||||||||126868
1752173100000|2025-07-10 18:45:00|||||||||60732
1752173400000|2025-07-10 18:50:00|358|357|358|357|358|357|358|357|156632
1752173700000|2025-07-10 18:55:00|359|358|359|358|359|358|359|358|155139
1752174000000|2025-07-10 19:00:00|||||||||98877
1752174300000|2025-07-10 19:05:00|||||||||231657
1752174600000|2025-07-10 19:10:00|||||||||75452
1752174900000|2025-07-10 19:15:00|||||||||114813
1752175200000|2025-07-10 19:20:00|360|359|360|359|360|359|360|359|213563
1752175500000|2025-07-10 19:25:00|361|360|363|362|363|362|361|360|2005569
1752175800000|2025-07-10 19:30:00|364|363|365|364|365|364|364|363|1071211
1752176100000|2025-07-10 19:35:00|366|365|366|365|366|365|365|364|1411368
1752176400000|2025-07-10 19:40:00|365|364|367|366|367|366|365|364|752357
1752176700000|2025-07-10 19:45:00|368|367|368|367|368|367|368|367|1179659
1752177000000|2025-07-10 19:50:00|367|366|367|366|367|366|367|366|1408710
1752177300000|2025-07-10 19:55:00|368|367|370|369|370|369|368|367|4504929
1752177600000|2025-07-10 20:00:00|369|368|366|365|370|369|366|365|178234
1752177900000|2025-07-10 20:05:00|367|366|367|366|368|367|366|365|75382
1752178200000|2025-07-10 20:10:00|368|367|368|367|368|368|368|367|38931
1752178500000|2025-07-10 20:15:00|369|368|369|368|370|369|369|367|60722
1752178800000|2025-07-10 20:20:00|368||369||369||368||39960
1752179100000|2025-07-10 20:25:00|368||369||369||368||32970
1752179400000|2025-07-10 20:30:00|||||||||39997
1752179700000|2025-07-10 20:35:00|||||||||28939
1752180000000|2025-07-10 20:40:00||369||368||369||368|22226
1752180300000|2025-07-10 20:45:00|||||||||14229
1752180600000|2025-07-10 20:50:00|||||||||21596
1752180900000|2025-07-10 20:55:00|368||369||369||368||25965
1752181200000|2025-07-10 21:00:00|||||||||37569
1752181500000|2025-07-10 21:05:00|370|369|370|369|370|369|370|368|61671
1752181800000|2025-07-10 21:10:00|||||||||11767
1752182100000|2025-07-10 21:15:00|||||||||22342
1752182400000|2025-07-10 21:20:00|||||||||22098
1752182700000|2025-07-10 21:25:00|||||||||20490
1752183000000|2025-07-10 21:30:00|||||||||17649
1752183300000|2025-07-10 21:35:00|||||||||34726
1752183600000|2025-07-10 21:40:00|||||||||14794
1752183900000|2025-07-10 21:45:00|||||||||11947
1752184200000|2025-07-10 21:50:00|||||||||6153
1752184500000|2025-07-10 21:55:00|||||||||3803
1752184800000|2025-07-10 22:00:00|||||||||11515
1752185100000|2025-07-10 22:05:00|||||||||21276
1752185400000|2025-07-10 22:10:00|||||||||4787
1752185700000|2025-07-10 22:15:00|||||||||6657
1752186000000|2025-07-10 22:20:00|||||||||11411
1752186300000|2025-07-10 22:25:00|||||||||6174
1752186600000|2025-07-10 22:30:00|||||||||8945
1752186900000|2025-07-10 22:35:00|||||||||8918
1752187200000|2025-07-10 22:40:00|||||||||1411
1752187500000|2025-07-10 22:45:00|||||||||4311
1752187800000|2025-07-10 22:50:00|||||||||2623
1752188100000|2025-07-10 22:55:00|||||||||29059
1752188400000|2025-07-10 23:00:00|||||||||16920
1752188700000|2025-07-10 23:05:00||370||369||370||369|39249
1752189000000|2025-07-10 23:10:00||370||369||370||369|24748
1752189300000|2025-07-10 23:15:00|371|370|371|370|371|370|371|369|50646
1752189600000|2025-07-10 23:20:00|372|371|372|371|372|371|371|370|80075
1752189900000|2025-07-10 23:25:00||372||371||372||371|27472
1752190200000|2025-07-10 23:30:00|||||||||7626
1752190500000|2025-07-10 23:35:00|||||||||53632
1752190800000|2025-07-10 23:40:00|||||||||20741
1752191100000|2025-07-10 23:45:00|||||||||30096
1752191400000|2025-07-10 23:50:00|||||||||29294
1752191700000|2025-07-10 23:55:00|373|372|372|371|373|372|372|371|168035
1752220800000|2025-07-11 08:00:00|451|325|375|374|451|379|374|325|206725
1752221100000|2025-07-11 08:05:00|374|373|374|373|375|374|373|373|66459
1752221400000|2025-07-11 08:10:00|373|372|373|372|373|372|373|372|30663
1752221700000|2025-07-11 08:15:00|374|373|374|373|374|373|374|373|2492
1752222000000|2025-07-11 08:20:00|||||||||15932
1752222300000|2025-07-11 08:25:00|||||||||2771
1752222600000|2025-07-11 08:30:00|||||||||14217
1752222900000|2025-07-11 08:35:00|||||||||8900
1752223200000|2025-07-11 08:40:00|||||||||1550
1752223500000|2025-07-11 08:45:00||374||373||374||373|34833
1752223800000|2025-07-11 08:50:00|||||||||1010
1752224100000|2025-07-11 08:55:00|||||||||717
1752224400000|2025-07-11 09:00:00|||||||||3244
1752224700000|2025-07-11 09:05:00|||||||||1366
1752225000000|2025-07-11 09:10:00|373||374||374||373||19292
1752225300000|2025-07-11 09:15:00|||||||||1993
1752225600000|2025-07-11 09:20:00|||||||||5000
1752225900000|2025-07-11 09:25:00|373||374||374||373||26295
1752226200000|2025-07-11 09:30:00|373||374||374||373||7911
1752226500000|2025-07-11 09:35:00|||||||||503
1752226800000|2025-07-11 09:40:00|||||||||590
1752227100000|2025-07-11 09:45:00|||||||||3537
1752227400000|2025-07-11 09:50:00|||||||||15372
1752227700000|2025-07-11 09:55:00|||||||||5526
1752228000000|2025-07-11 10:00:00|||||||||20763
1752228300000|2025-07-11 10:05:00|||||||||3775
1752228600000|2025-07-11 10:10:00|||||||||8458
1752228900000|2025-07-11 10:15:00|||||||||1250
1752229200000|2025-07-11 10:20:00|||||||||27211
1752229500000|2025-07-11 10:25:00|||||||||2639
1752229800000|2025-07-11 10:30:00|375|374|375|374|375|374|375|373|25835
1752230100000|2025-07-11 10:35:00|||||||||945
1752230400000|2025-07-11 10:40:00|376|375|375|375|376|375|375|375|23024
1752230700000|2025-07-11 10:45:00|376|376|376|375|376|376|376|375|22067
1752231000000|2025-07-11 10:50:00|||||||||4304
1752231300000|2025-07-11 10:55:00|||||||||11568
1752231600000|2025-07-11 11:00:00|375|374|374|373|376|374|374|373|50581
1752231900000|2025-07-11 11:05:00|||||||||1401
1752232200000|2025-07-11 11:10:00|||||||||3830
1752232500000|2025-07-11 11:15:00|373||374||374||373||1980
1752232800000|2025-07-11 11:20:00|||||||||1779
1752233100000|2025-07-11 11:25:00|||||||||8364
1752233400000|2025-07-11 11:30:00|373||374||374||373||13894
1752233700000|2025-07-11 11:35:00|373||374||374||373||5300
1752234000000|2025-07-11 11:40:00|373||374||374||373||7000
1752234300000|2025-07-11 11:45:00|||||||||1
1752234600000|2025-07-11 11:50:00|||||||||2656
1752234900000|2025-07-11 11:55:00|||||||||5480
1752235200000|2025-07-11 12:00:00|373||374||374||373||417670
1752235500000|2025-07-11 12:05:00|||||||||51070
1752235800000|2025-07-11 12:10:00|375|374|375|374|375|374|375|373|44431
1752236100000|2025-07-11 12:15:00|||||||||17833
1752236400000|2025-07-11 12:20:00|||||||||25028
1752236700000|2025-07-11 12:25:00||375||374||375||374|37408
1752237000000|2025-07-11 12:30:00|||||||||30552
1752237300000|2025-07-11 12:35:00|374|373|374|373|374|373|373|373|55317
1752237600000|2025-07-11 12:40:00|||||||||13277
1752237900000|2025-07-11 12:45:00|||||||||29057
1752238200000|2025-07-11 12:50:00|373||374||374||373||45597
1752238500000|2025-07-11 12:55:00||374||373||374||373|42841
1752238800000|2025-07-11 13:00:00|||||||||11013
1752239100000|2025-07-11 13:05:00|373|372|373|372|373|372|373|372|69819
1752239400000|2025-07-11 13:10:00|374|373|374|373|374|373|374|373|59260
1752239700000|2025-07-11 13:15:00|||||||||15195
1752240000000|2025-07-11 13:20:00|||||||||28771
1752240300000|2025-07-11 13:25:00|375|374|375|374|375|374|375|373|30346
1752240600000|2025-07-11 13:30:00|376|375|373|372|377|376|372|371|2318134
1752240900000|2025-07-11 13:35:00|372|371|374|373|375|374|370|369|1634804
1752241200000|2025-07-11 13:40:00|375|374|376|375|376|376|374|373|1612771
1752241500000|2025-07-11 13:45:00|377|376|384|383|385|384|377|376|3896922
1752241800000|2025-07-11 13:50:00|383|382|385|384|385|384|382|381|2698294
1752242100000|2025-07-11 13:55:00|384|383|387|386|388|387|383|382|2407101
1752242400000|2025-07-11 14:00:00|386|385|391|390|391|390|386|385|3365338
1752242700000|2025-07-11 14:05:00|390|389|391|390|396|395|390|389|5066096
1752243000000|2025-07-11 14:10:00|390|389|393|392|393|392|390|389|1997072
1752243300000|2025-07-11 14:15:00|394|393|397|396|397|396|393|393|2985991
1752243600000|2025-07-11 14:20:00|398|397|404|403|405|404|398|397|6278067
1752243900000|2025-07-11 14:25:00|403|402|399|398|403|402|398|397|3063191
1752244200000|2025-07-11 14:30:00|398|397|398|397|399|398|397|396|1123346
1752244500000|2025-07-11 14:35:00|399|398|396|395|399|398|396|395|1275527
1752244800000|2025-07-11 14:40:00|395|394|398|397|399|398|395|394|1877519
1752245100000|2025-07-11 14:45:00|399|398|397|396|400|399|397|396|1166219
1752245400000|2025-07-11 14:50:00|396|395|395|394|396|395|395|394|1748246
1752245700000|2025-07-11 14:55:00|394|393|396|395|396|395|394|393|1371265
1752246000000|2025-07-11 15:00:00|395|394|395|394|395|395|395|394|905607
1752246300000|2025-07-11 15:05:00|||||||||1015630
1752246600000|2025-07-11 15:10:00|396|395|396|395|396|395|396|395|750439
1752246900000|2025-07-11 15:15:00|395|394|395|394|395|394|395|394|507604
1752247200000|2025-07-11 15:20:00|394|393|393|392|394|393|393|392|1176098
1752247500000|2025-07-11 15:25:00|394|393|394|393|394|393|394|393|563248
1752247800000|2025-07-11 15:30:00|393|392|392|391|393|392|392|391|766219
1752248100000|2025-07-11 15:35:00|391|390|391|390|391|390|391|390|621960
1752248400000|2025-07-11 15:40:00|390|389|390|389|390|389|389|388|971851
1752248700000|2025-07-11 15:45:00|391|390|391|390|391|390|390|390|419287
1752249000000|2025-07-11 15:50:00|390|389|389|388|390|389|389|388|888818
1752249300000|2025-07-11 15:55:00|||||||||269210
1752249600000|2025-07-11 16:00:00|388|387|389|388|389|388|388|387|930670
1752249900000|2025-07-11 16:05:00|388|387|388|387|388|387|388|387|299601
1752250200000|2025-07-11 16:10:00|387|386|387|386|387|386|387|386|384143
1752250500000|2025-07-11 16:15:00|||||||||276746
1752250800000|2025-07-11 16:20:00|||||||||116688
1752251100000|2025-07-11 16:25:00|388|387|388|387|388|387|388|387|665323
1752251400000|2025-07-11 16:30:00|389|388|388|387|389|388|388|387|668022
1752251700000|2025-07-11 16:35:00|||||||||356717
1752252000000|2025-07-11 16:40:00|389|388|389|388|389|388|388|387|1073140
1752252300000|2025-07-11 16:45:00|390|389|389|388|390|389|389|388|627680
1752252600000|2025-07-11 16:50:00|390|389|390|389|390|389|390|389|349594
1752252900000|2025-07-11 16:55:00|||||||||333199
1752253200000|2025-07-11 17:00:00|389|388|389|388|389|388|389|388|458552
1752253500000|2025-07-11 17:05:00|||||||||209968
1752253800000|2025-07-11 17:10:00|388|387|388|387|388|387|388|387|820604
1752254100000|2025-07-11 17:15:00|||||||||434503
1752254400000|2025-07-11 17:20:00|||||||||128952
1752254700000|2025-07-11 17:25:00|||||||||137441
1752255000000|2025-07-11 17:30:00|387|386|387|386|387|386|387|386|300537
1752255300000|2025-07-11 17:35:00|||||||||182680
1752255600000|2025-07-11 17:40:00|||||||||80877
1752255900000|2025-07-11 17:45:00|388|387|388|387|388|387|388|387|889255
1752256200000|2025-07-11 17:50:00|||||||||240245
1752256500000|2025-07-11 17:55:00|||||||||249493
1752256800000|2025-07-11 18:00:00|389|388|389|388|389|388|389|388|474805
1752257100000|2025-07-11 18:05:00|||||||||364740
1752257400000|2025-07-11 18:10:00|390|389|390|389|390|389|389|388|940771
1752257700000|2025-07-11 18:15:00|389|388|389|388|389|388|389|388|381904
1752258000000|2025-07-11 18:20:00|390|389|390|389|390|389|390|389|311568
1752258300000|2025-07-11 18:25:00|389|388|389|388|389|388|389|388|356628
1752258600000|2025-07-11 18:30:00|||||||||89898
1752258900000|2025-07-11 18:35:00|||||||||86963
1752259200000|2025-07-11 18:40:00|||||||||115970
1752259500000|2025-07-11 18:45:00|390|389|391|390|391|390|389|388|2985374
1752259800000|2025-07-11 18:50:00|392|391|393|392|393|392|392|391|2611192
1752260100000|2025-07-11 18:55:00|||||||||210290
1752260400000|2025-07-11 19:00:00|392|391|392|391|392|391|392|391|500928
1752260700000|2025-07-11 19:05:00|393|392|392|391|393|392|392|391|649358
1752261000000|2025-07-11 19:10:00|||||||||174648
1752261300000|2025-07-11 19:15:00|||||||||92557
1752261600000|2025-07-11 19:20:00|393|392|393|392|393|392|393|392|388786
1752261900000|2025-07-11 19:25:00|392|391|392|391|392|391|392|391|371738
1752262200000|2025-07-11 19:30:00|||||||||309649
1752262500000|2025-07-11 19:35:00|||||||||201002
1752262800000|2025-07-11 19:40:00|||||||||242819
1752263100000|2025-07-11 19:45:00|391|390|390|389|391|390|389|388|2574289
1752263400000|2025-07-11 19:50:00|391|390|392|391|393|392|390|389|7673369
1752263700000|2025-07-11 19:55:00|393|392|391|390|393|392|390|389|10790114
1752264000000|2025-07-11 20:00:00|392|391|391|390|392|391|390|389|71577
1752264300000|2025-07-11 20:05:00|392|391|391|390|392|391|391|390|124479
1752264600000|2025-07-11 20:10:00|392|391|392|391|392|391|391|390|63941
1752264900000|2025-07-11 20:15:00|391|390|391|390|391|390|391|390|31897
1752265200000|2025-07-11 20:20:00|||||||||16128
1752265500000|2025-07-11 20:25:00|||||||||3961
1752265800000|2025-07-11 20:30:00|||||||||6377
1752266100000|2025-07-11 20:35:00|||||||||50299
1752266400000|2025-07-11 20:40:00|||||||||21526
1752266700000|2025-07-11 20:45:00|||||||||11880
1752267000000|2025-07-11 20:50:00|390||391||391||390||17043
1752267300000|2025-07-11 20:55:00|390||391||391||390||16929
1752480000000|2025-07-14 08:00:00|408|350|413|412|415|414|408|350|324745
1752480300000|2025-07-14 08:05:00|414|413|414|413|415|414|413|412|183649
1752480600000|2025-07-14 08:10:00|413|414|414|413|414|414|413|413|141896
1752480900000|2025-07-14 08:15:00|413|414|414|413|414|414|413|413|38121
1752481200000|2025-07-14 08:20:00|413||414||414||413||130045
1752481500000|2025-07-14 08:25:00|413|412|413|412|414|412|413|412|62428
1752481800000|2025-07-14 08:30:00|412||413||413||412||35440
1752482100000|2025-07-14 08:35:00|412|411|412|411|413|412|412|411|102558
1752482400000|2025-07-14 08:40:00|411|412|412|411|412|412|411|411|36709
1752482700000|2025-07-14 08:45:00|411|412|412|411|412|412|411|411|22065
1752483000000|2025-07-14 08:50:00|||||||||9588
1752483300000|2025-07-14 08:55:00|||||||||5039
1752483600000|2025-07-14 09:00:00|411||412||412||411||10588
1752483900000|2025-07-14 09:05:00|411||412||412||411||30861
1752484200000|2025-07-14 09:10:00|||||||||6375
1752484500000|2025-07-14 09:15:00|411||412||412||411||57105
1752484800000|2025-07-14 09:20:00|411||412||412||411||21040
1752485100000|2025-07-14 09:25:00||412||411||412||411|5034
1752485400000|2025-07-14 09:30:00|411|412|411|410|412|412|410|410|141817
1752485700000|2025-07-14 09:35:00|410|411|411|410|411|411|410|410|66162
1752486000000|2025-07-14 09:40:00|410||411||411||410||61589
1752486300000|2025-07-14 09:45:00|410|411|413|412|413|412|410|411|127099
1752486600000|2025-07-14 09:50:00|412||413||413||412||20142
1752486900000|2025-07-14 09:55:00|||||||||9330
1752487200000|2025-07-14 10:00:00|412||413||413||412||62011
1752487500000|2025-07-14 10:05:00|412||413||413||412||19805
1752487800000|2025-07-14 10:10:00|||||||||1174
1752488100000|2025-07-14 10:15:00|414|413|414|413|414|413|414|413|58319
1752488400000|2025-07-14 10:20:00|413|412|413|412|413|412|412|412|78609
1752488700000|2025-07-14 10:25:00|412||413||413||412||84505
1752489000000|2025-07-14 10:30:00|412|411|412|411|413|412|412|411|27660
1752489300000|2025-07-14 10:35:00||412||411||412||411|3582
1752489600000|2025-07-14 10:40:00||412||411||412||411|13674
1752489900000|2025-07-14 10:45:00|413|412|413|412|413|412|413|411|18617
1752490200000|2025-07-14 10:50:00|412|411|412|411|413|411|412|411|26810
1752490500000|2025-07-14 10:55:00|||||||||5234
1752490800000|2025-07-14 11:00:00|411|410|408|407|413|412|406|405|551015
1752491100000|2025-07-14 11:05:00|409|408|406|405|410|410|406|405|171415
1752491400000|2025-07-14 11:10:00|407|406|407|406|408|407|407|406|28539
1752491700000|2025-07-14 11:15:00|406|405|407|406|407|406|406|405|47878
1752492000000|2025-07-14 11:20:00|406|405|406|405|407|405|406|405|10569
1752492300000|2025-07-14 11:25:00||406||405||406||405|7497
1752492600000|2025-07-14 11:30:00|407|406|407|406|407|406|407|406|18201
1752492900000|2025-07-14 11:35:00|408|407|408|407|409|408|408|407|29649
1752493200000|2025-07-14 11:40:00|407|406|407|406|408|406|406|405|67203
1752493500000|2025-07-14 11:45:00|408|407|408|407|408|407|408|407|10325
1752493800000|2025-07-14 11:50:00|||||||||1059
1752494100000|2025-07-14 11:55:00|409|408|409|408|409|408|409|408|13726
1752494400000|2025-07-14 12:00:00|410|409|410|409|410|410|409|408|1230631
1752494700000|2025-07-14 12:05:00|||||||||42267
1752495000000|2025-07-14 12:10:00|411|410|411|410|411|410|411|410|62742
1752495300000|2025-07-14 12:15:00|||||||||31697
1752495600000|2025-07-14 12:20:00|412|411|412|411|412|411|412|411|77326
1752495900000|2025-07-14 12:25:00|411|410|409|408|411|410|409|408|132595
1752496200000|2025-07-14 12:30:00|408|407|408|407|409|407|408|407|58496
1752496500000|2025-07-14 12:35:00|409|408|409|408|409|408|408|407|1905076
1752496800000|2025-07-14 12:40:00|||||||||946478
1752497100000|2025-07-14 12:45:00|410|409|410|409|410|410|410|409|89550
1752497400000|2025-07-14 12:50:00|411|410|410|409|411|410|410|409|83285
1752497700000|2025-07-14 12:55:00|||||||||31858
1752498000000|2025-07-14 13:00:00|||||||||38407
1752498300000|2025-07-14 13:05:00||410||409||410||409|49022
1752498600000|2025-07-14 13:10:00|411|410|411|410|411|411|410|410|92271
1752498900000|2025-07-14 13:15:00|410|409|409|408|410|410|408|408|202290
1752499200000|2025-07-14 13:20:00|410|409|410|409|410|410|410|409|74611
1752499500000|2025-07-14 13:25:00|411|410|411|410|411|410|410|409|115189
1752499800000|2025-07-14 13:30:00|410|409|416|415|419|418|410|409|1942263
1752500100000|2025-07-14 13:35:00|417|416|416|415|419|418|411|410|3729575
1752500400000|2025-07-14 13:40:00|415|414|415|414|417|416|413|412|2187520
1752500700000|2025-07-14 13:45:00|414|413|420|419|420|419|413|412|2777713
1752501000000|2025-07-14 13:50:00|419|418|419|418|422|421|419|418|4192931
1752501300000|2025-07-14 13:55:00|418|417|419|418|419|418|417|416|1469073
1752501600000|2025-07-14 14:00:00|420|419|414|413|420|419|413|412|1716401
1752501900000|2025-07-14 14:05:00|413|412|412|411|413|412|412|411|1266269
1752502200000|2025-07-14 14:10:00|413|412|412|411|413|412|410|409|1753811
1752502500000|2025-07-14 14:15:00|411|410|412|411|412|411|411|410|1225772
1752502800000|2025-07-14 14:20:00|411|410|410|409|411|410|410|409|1554992
1752503100000|2025-07-14 14:25:00|409|408|408|407|409|408|406|405|1997259
1752503400000|2025-07-14 14:30:00|407|406|407|406|408|407|407|406|1086092
1752503700000|2025-07-14 14:35:00|||||||||281974
1752504000000|2025-07-14 14:40:00|406|405|406|405|406|405|406|405|702712
1752504300000|2025-07-14 14:45:00|407|406|407|406|407|406|407|406|685264
1752504600000|2025-07-14 14:50:00|||||||||255450
1752504900000|2025-07-14 14:55:00|408|407|409|408|409|408|408|407|1327128
1752505200000|2025-07-14 15:00:00|410|409|411|410|412|411|410|409|1296111
1752505500000|2025-07-14 15:05:00|412|411|413|412|413|412|412|411|547803
1752505800000|2025-07-14 15:10:00|412|411|413|412|414|413|412|411|1856808
1752506100000|2025-07-14 15:15:00|414|413|413|412|414|413|413|412|962678
1752506400000|2025-07-14 15:20:00|412|411|413|412|414|413|412|411|1119055
1752506700000|2025-07-14 15:25:00|414|413|414|413|414|413|413|412|992814
1752507000000|2025-07-14 15:30:00|415|414|416|415|416|415|415|414|1082318
1752507300000|2025-07-14 15:35:00|415|414|415|414|415|414|414|413|879080
1752507600000|2025-07-14 15:40:00|414|413|414|413|414|413|414|413|687047
1752507900000|2025-07-14 15:45:00|||||||||223493
1752508200000|2025-07-14 15:50:00|||||||||346965
1752508500000|2025-07-14 15:55:00|415|414|416|415|416|415|415|414|1530394
1752508800000|2025-07-14 16:00:00|417|416|419|418|419|418|417|416|1855164
1752509100000|2025-07-14 16:05:00|418|417|418|417|418|417|418|417|832105
1752509400000|2025-07-14 16:10:00|419|418|415|414|419|418|415|414|1509817
1752509700000|2025-07-14 16:15:00|414|413|411|410|414|414|411|410|1785580
1752510000000|2025-07-14 16:20:00|410|409|408|407|410|409|408|407|2775181
1752510300000|2025-07-14 16:25:00|407|406|407|406|409|408|407|406|1965634
1752510600000|2025-07-14 16:30:00|408|407|407|406|409|408|405|404|6161888
1752510900000|2025-07-14 16:35:00|408|407|409|408|409|408|408|406|678387
1752511200000|2025-07-14 16:40:00|||||||||165835
1752511500000|2025-07-14 16:45:00|408|407|406|405|408|407|406|405|1171730
1752511800000|2025-07-14 16:50:00|407|406|408|407|408|407|406|406|788669
1752512100000|2025-07-14 16:55:00|409|408|407|406|409|408|403|402|3021254
1752512400000|2025-07-14 17:00:00|408|407|407|406|408|407|407|406|836118
1752512700000|2025-07-14 17:05:00|||||||||124808
1752513000000|2025-07-14 17:10:00|406|405|407|406|407|406|406|405|290924
1752513300000|2025-07-14 17:15:00|||||||||169372
1752513600000|2025-07-14 17:20:00|||||||||106906
1752513900000|2025-07-14 17:25:00|||||||||126837
1752514200000|2025-07-14 17:30:00|408|407|408|407|408|407|408|407|498552
1752514500000|2025-07-14 17:35:00|||||||||428920
1752514800000|2025-07-14 17:40:00|407|406|406|405|407|406|405|404|1726701
1752515100000|2025-07-14 17:45:00|||||||||119560
1752515400000|2025-07-14 17:50:00|407|406|408|407|408|407|407|406|440686
1752515700000|2025-07-14 17:55:00|||||||||149072
1752516000000|2025-07-14 18:00:00|409|408|409|408|409|408|409|408|365717
1752516300000|2025-07-14 18:05:00|||||||||458364
1752516600000|2025-07-14 18:10:00|410|409|408|407|410|409|408|407|1064573
1752516900000|2025-07-14 18:15:00|409|408|408|407|409|408|408|407|474865
1752517200000|2025-07-14 18:20:00|409|408|410|409|410|409|408|408|456087
1752517500000|2025-07-14 18:25:00|||||||||323730
1752517800000|2025-07-14 18:30:00|411|410|412|411|412|411|411|410|674880
1752518100000|2025-07-14 18:35:00|||||||||271642
1752518400000|2025-07-14 18:40:00|413|412|412|411|413|412|412|411|681869
1752518700000|2025-07-14 18:45:00|||||||||403985
1752519000000|2025-07-14 18:50:00|||||||||392025
1752519300000|2025-07-14 18:55:00|||||||||195012
1752519600000|2025-07-14 19:00:00|||||||||175510
1752519900000|2025-07-14 19:05:00|411|410|410|409|411|410|410|409|499814
1752520200000|2025-07-14 19:10:00|411|410|411|410|411|411|410|409|1593891
1752520500000|2025-07-14 19:15:00|||||||||322089
1752520800000|2025-07-14 19:20:00|412|411|412|411|412|411|412|411|886506
1752521100000|2025-07-14 19:25:00|411|410|412|411|412|411|411|410|541677
1752521400000|2025-07-14 19:30:00|411|410|411|410|411|410|411|410|434454
1752521700000|2025-07-14 19:35:00|412|411|412|411|412|411|412|411|1642219
1752522000000|2025-07-14 19:40:00|413|412|415|414|415|414|413|412|2471396
1752522300000|2025-07-14 19:45:00|414|413|414|413|415|414|414|413|2399612
1752522600000|2025-07-14 19:50:00|415|414|415|414|415|414|415|414|1460478
1752522900000|2025-07-14 19:55:00|416|415|418|417|418|417|416|415|4533305
1752523200000|2025-07-14 20:00:00|417|416|415|413|418|417|414|413|96111
1752523500000|2025-07-14 20:05:00|414|414|416|415|416|415|414|414|44713
1752523800000|2025-07-14 20:10:00|417|416|417|416|417|416|416|415|41808
1752524100000|2025-07-14 20:15:00|416|415|416|415|417|416|416|415|29854
1752524400000|2025-07-14 20:20:00|417|416|417|416|417|416|416|416|11809
1752524700000|2025-07-14 20:25:00|||||||||4228
1752525000000|2025-07-14 20:30:00|||||||||7008
1752525300000|2025-07-14 20:35:00|416||417||417||416||12070
1752525600000|2025-07-14 20:40:00|||||||||6235
1752525900000|2025-07-14 20:45:00|||||||||17525
1752526200000|2025-07-14 20:50:00|||||||||31531
1752526500000|2025-07-14 20:55:00|||||||||61045
1752526800000|2025-07-14 21:00:00|418|417|417|416|418|417|417|416|27799
1752527100000|2025-07-14 21:05:00|416|415|415|414|416|415|414|414|81426
1752527400000|2025-07-14 21:10:00|414|413|415|414|417|416|412|411|66093
1752527700000|2025-07-14 21:15:00|416|415|416|415|416|415|416|415|10959
1752528000000|2025-07-14 21:20:00|||||||||38945
1752528300000|2025-07-14 21:25:00|||||||||3018
1752528600000|2025-07-14 21:30:00|415|414|415|414|415|414|415|414|6562
1752528900000|2025-07-14 21:35:00|||||||||9108
1752529200000|2025-07-14 21:40:00|||||||||6949
1752529500000|2025-07-14 21:45:00|416|415|416|415|416|415|416|414|23563
1752529800000|2025-07-14 21:50:00|||||||||4513
1752530100000|2025-07-14 21:55:00|||||||||3417
1752530400000|2025-07-14 22:00:00|||||||||8984
1752530700000|2025-07-14 22:05:00|417|416|417|416|417|416|417|415|38627
1752531000000|2025-07-14 22:10:00|||||||||28127
1752531300000|2025-07-14 22:15:00|||||||||14769
1752531600000|2025-07-14 22:20:00|||||||||19351
1752531900000|2025-07-14 22:25:00|||||||||3188
1752532200000|2025-07-14 22:30:00|||||||||5542
1752532500000|2025-07-14 22:35:00|||||||||8578
1752532800000|2025-07-14 22:40:00|||||||||8701
1752533100000|2025-07-14 22:45:00|416||417||417||416||8980
1752533400000|2025-07-14 22:50:00|||||||||8426
1752533700000|2025-07-14 22:55:00|||||||||15809
1752534000000|2025-07-14 23:00:00|||||||||29350
1752534300000|2025-07-14 23:05:00|||||||||5590
1752534600000|2025-07-14 23:10:00|||||||||14355
1752534900000|2025-07-14 23:15:00|||||||||7042
1752535200000|2025-07-14 23:20:00|||||||||5630
1752535500000|2025-07-14 23:25:00|||||||||10094
1752535800000|2025-07-14 23:30:00|||||||||10611
1752536100000|2025-07-14 23:35:00|||||||||6555
1752536400000|2025-07-14 23:40:00|||||||||9410
1752536700000|2025-07-14 23:45:00|||||||||9215
1752537000000|2025-07-14 23:50:00|418|417|418|417|418|417|418|416|18082
1752537300000|2025-07-14 23:55:00|||||||||40708
1752566400000|2025-07-15 08:00:00|453|350|429|428|453|429|427|350|389847
1752566700000|2025-07-15 08:05:00|430|429|429|428|430|429|428|428|170910
1752567000000|2025-07-15 08:10:00|428|427|429|428|429|428|428|427|38490
1752567300000|2025-07-15 08:15:00|||||||||5417
1752567600000|2025-07-15 08:20:00|428|427|428|427|429|427|428|427|34855
1752567900000|2025-07-15 08:25:00|429|428|429|428|429|428|429|428|51418
1752568200000|2025-07-15 08:30:00|||||||||4357
1752568500000|2025-07-15 08:35:00|||||||||1521
1752568800000|2025-07-15 08:40:00|||||||||3576
1752569100000|2025-07-15 08:45:00|||||||||19575
1752569400000|2025-07-15 08:50:00|||||||||19278
1752569700000|2025-07-15 08:55:00|||||||||47788
1752570000000|2025-07-15 09:00:00||429||428||429||428|15749
1752570300000|2025-07-15 09:05:00|||||||||5491
1752570600000|2025-07-15 09:10:00|428|427|428|427|429|428|428|427|109277
1752570900000|2025-07-15 09:15:00|427|426|427|426|427|427|426|426|62384
1752571200000|2025-07-15 09:20:00|426|425|426|425|426|426|426|425|42169
1752571500000|2025-07-15 09:25:00|||||||||10636
1752571800000|2025-07-15 09:30:00|425|424|425|424|426|424|424|424|115788
1752572100000|2025-07-15 09:35:00|426|425|426|425|426|425|426|424|31349
1752572400000|2025-07-15 09:40:00|||||||||3293
1752572700000|2025-07-15 09:45:00|||||||||1420
1752573000000|2025-07-15 09:50:00|425||426||426||425||17960
1752573300000|2025-07-15 09:55:00|||||||||5013
1752573600000|2025-07-15 10:00:00|425|424|425|424|426|424|424|423|68242
1752573900000|2025-07-15 10:05:00|||||||||2398
1752574200000|2025-07-15 10:10:00|426|425|426|425|426|425|426|425|14160
1752574500000|2025-07-15 10:15:00|425|424|425|424|425|424|425|424|12066
1752574800000|2025-07-15 10:20:00|||||||||3707
1752575100000|2025-07-15 10:25:00|||||||||5018
1752575400000|2025-07-15 10:30:00|||||||||4732
1752575700000|2025-07-15 10:35:00|||||||||5273
1752576000000|2025-07-15 10:40:00|||||||||2281
1752576300000|2025-07-15 10:45:00|||||||||756
1752576600000|2025-07-15 10:50:00|||||||||10633
1752576900000|2025-07-15 10:55:00|||||||||1112
1752577200000|2025-07-15 11:00:00|424|423|422|421|424|424|422|421|94175
1752577500000|2025-07-15 11:05:00|423|422|423|422|423|422|422|422|17556
1752577800000|2025-07-15 11:10:00|422|421|424|423|424|423|422|421|51880
1752578100000|2025-07-15 11:15:00|423||424||424||423||5425
1752578400000|2025-07-15 11:20:00|423||424||424||423||19849
1752578700000|2025-07-15 11:25:00|||||||||650
1752579000000|2025-07-15 11:30:00|423||423||424||423||22819
1752579300000|2025-07-15 11:35:00|424||424||424||424||562
1752579600000|2025-07-15 11:40:00||424||423||424||423|39585
1752579900000|2025-07-15 11:45:00|||||||||858
1752580200000|2025-07-15 11:50:00|||||||||1859
1752580500000|2025-07-15 11:55:00|||||||||655
1752580800000|2025-07-15 12:00:00|||||||||615615
1752581100000|2025-07-15 12:05:00|||||||||20362
1752581400000|2025-07-15 12:10:00||424||423||424||423|59089
1752581700000|2025-07-15 12:15:00||424||423||424||423|35462
1752582000000|2025-07-15 12:20:00|||||||||32028
1752582300000|2025-07-15 12:25:00|425|424|425|424|425|424|424|424|57827
1752582600000|2025-07-15 12:30:00|426|425|425|424|426|425|425|424|112641
1752582900000|2025-07-15 12:35:00|426|425|426|425|426|425|426|425|32603
1752583200000|2025-07-15 12:40:00|||||||||49171
1752583500000|2025-07-15 12:45:00|||||||||19775
1752583800000|2025-07-15 12:50:00|||||||||10655
1752584100000|2025-07-15 12:55:00|425|424|425|424|426|425|425|424|90837
1752584400000|2025-07-15 13:00:00|||||||||16798
1752584700000|2025-07-15 13:05:00|||||||||17168
1752585000000|2025-07-15 13:10:00|426|425|425|424|426|425|425|424|68977
1752585300000|2025-07-15 13:15:00|||||||||90348
1752585600000|2025-07-15 13:20:00|426|425|426|425|426|425|425|424|137311
1752585900000|2025-07-15 13:25:00|427|426|425|424|427|426|425|424|73085
1752586200000|2025-07-15 13:30:00|426|425|418|417|426|425|418|417|3592139
1752586500000|2025-07-15 13:35:00|419|418|422|421|425|424|418|418|1905427
1752586800000|2025-07-15 13:40:00|421|420|415|414|421|420|415|414|2059086
1752587100000|2025-07-15 13:45:00|416|415|417|416|418|417|415|414|1261422
1752587400000|2025-07-15 13:50:00|416|415|416|415|416|415|415|414|789784
1752587700000|2025-07-15 13:55:00|415|414|416|415|417|416|415|414|753096
1752588000000|2025-07-15 14:00:00|415|414|414|413|415|414|414|413|834567
1752588300000|2025-07-15 14:05:00|415|414|417|416|417|416|415|414|771709
1752588600000|2025-07-15 14:10:00|416|415|416|415|417|416|416|415|593977
1752588900000|2025-07-15 14:15:00|417|416|416|415|417|416|416|415|529164
1752589200000|2025-07-15 14:20:00|415|414|414|413|416|415|414|413|685295
1752589500000|2025-07-15 14:25:00|415|414|416|415|416|415|415|414|442855
1752589800000|2025-07-15 14:30:00|||||||||211625
1752590100000|2025-07-15 14:35:00|||||||||191798
1752590400000|2025-07-15 14:40:00|||||||||224442
1752590700000|2025-07-15 14:45:00|||||||||163503
1752591000000|2025-07-15 14:50:00|||||||||385794
1752591300000|2025-07-15 14:55:00|||||||||419741
1752591600000|2025-07-15 15:00:00|||||||||133757
1752591900000|2025-07-15 15:05:00|||||||||203454
1752592200000|2025-07-15 15:10:00|417|416|417|416|417|416|417|416|538538
1752592500000|2025-07-15 15:15:00|418|417|418|417|418|417|418|417|354774
1752592800000|2025-07-15 15:20:00|417|416|417|416|417|416|417|416|390405
1752593100000|2025-07-15 15:25:00|418|417|418|417|418|417|418|417|172399
1752593400000|2025-07-15 15:30:00|417|416|417|416|417|416|417|416|394759
1752593700000|2025-07-15 15:35:00|418|417|418|417|418|417|418|417|344317
1752594000000|2025-07-15 15:40:00|419|418|420|419|420|419|419|418|566667
1752594300000|2025-07-15 15:45:00|419||420||420||419||392441
1752594600000|2025-07-15 15:50:00|||||||||197970
1752594900000|2025-07-15 15:55:00|||||||||265690
1752595200000|2025-07-15 16:00:00|421|420|425|424|426|425|421|420|3264305
1752595500000|2025-07-15 16:05:00|426|425|425|424|428|427|423|422|2716468
1752595800000|2025-07-15 16:10:00|424|423|424|423|424|423|423|422|605156
1752596100000|2025-07-15 16:15:00|||||||||162836
1752596400000|2025-07-15 16:20:00|||||||||168237
1752596700000|2025-07-15 16:25:00|423|422|424|423|424|423|423|422|977052
1752597000000|2025-07-15 16:30:00|||||||||218361
1752597300000|2025-07-15 16:35:00|||||||||371743
1752597600000|2025-07-15 16:40:00|||||||||295272
1752597900000|2025-07-15 16:45:00|||||||||487686
1752598200000|2025-07-15 16:50:00|||||||||148091
1752598500000|2025-07-15 16:55:00|423|422|423|422|423|422|423|422|375496
1752598800000|2025-07-15 17:00:00|||||||||151466
1752599100000|2025-07-15 17:05:00|424|423|423|422|424|423|423|422|649592
1752599400000|2025-07-15 17:10:00|||||||||180185
1752599700000|2025-07-15 17:15:00|422|421|421|420|422|421|421|420|376242
1752600000000|2025-07-15 17:20:00|||||||||83839
1752600300000|2025-07-15 17:25:00|||||||||237102
1752600600000|2025-07-15 17:30:00|422|421|422|421|422|421|422|421|331896
1752600900000|2025-07-15 17:35:00|423|422|423|422|423|422|423|422|237957
1752601200000|2025-07-15 17:40:00|||||||||167330
1752601500000|2025-07-15 17:45:00|422|421|422|421|422|421|422|421|268886
1752601800000|2025-07-15 17:50:00|||||||||127061
1752602100000|2025-07-15 17:55:00|||||||||90624
1752602400000|2025-07-15 18:00:00|||||||||120387
1752602700000|2025-07-15 18:05:00|||||||||214457
1752603000000|2025-07-15 18:10:00|||||||||143804
1752603300000|2025-07-15 18:15:00|421|420|421|420|421|420|421|420|545732
1752603600000|2025-07-15 18:20:00|420|419|421|420|421|420|420|419|784332
1752603900000|2025-07-15 18:25:00|||||||||189338
1752604200000|2025-07-15 18:30:00|||||||||123711
1752604500000|2025-07-15 18:35:00|||||||||106395
1752604800000|2025-07-15 18:40:00|420|419|420|419|420|419|420|419|596139
1752605100000|2025-07-15 18:45:00|||||||||202281
1752605400000|2025-07-15 18:50:00|||||||||200886
1752605700000|2025-07-15 18:55:00|419|418|418|417|419|418|418|417|672258
1752606000000|2025-07-15 19:00:00|419|418|420|419|420|419|419|418|545466
1752606300000|2025-07-15 19:05:00|421|420|421|420|421|420|420|420|279888
1752606600000|2025-07-15 19:10:00|||||||||128078
1752606900000|2025-07-15 19:15:00|||||||||84171
1752607200000|2025-07-15 19:20:00|||||||||473524
1752607500000|2025-07-15 19:25:00|||||||||192433
1752607800000|2025-07-15 19:30:00|422|421|424|423|424|423|422|421|1090346
1752608100000|2025-07-15 19:35:00|425|424|425|424|425|424|425|424|916719
1752608400000|2025-07-15 19:40:00|426|425|426|425|426|425|425|424|1369412
1752608700000|2025-07-15 19:45:00|||||||||523542
1752609000000|2025-07-15 19:50:00|425|424|425|424|425|424|425|424|1781422
1752609300000|2025-07-15 19:55:00|426|425|426|425|426|425|426|425|2307068
1752609600000|2025-07-15 20:00:00|425|424|424|423|426|424|422|422|30369
1752609900000|2025-07-15 20:05:00||424||423||424||423|22327
1752610200000|2025-07-15 20:10:00|425|424|425|424|425|424|424|423|32030
1752610500000|2025-07-15 20:15:00|424||425||425||424||6193
1752610800000|2025-07-15 20:20:00|424|423|425|424|425|424|424|423|8214
1752611100000|2025-07-15 20:25:00|424|423|424|423|424|424|424|423|9227
1752611400000|2025-07-15 20:30:00||424||423||424||423|8562
1752611700000|2025-07-15 20:35:00|||||||||73845
1752612000000|2025-07-15 20:40:00|||||||||6900
1752612300000|2025-07-15 20:45:00|||||||||2928
1752612600000|2025-07-15 20:50:00||424||423||424||423|10761
1752612900000|2025-07-15 20:55:00|425|424|425|424|425|424|425|424|20902
1752613200000|2025-07-15 21:00:00|||||||||4328
1752613500000|2025-07-15 21:05:00|||||||||7549
1752613800000|2025-07-15 21:10:00|||||||||7010
1752614100000|2025-07-15 21:15:00|||||||||1885
1752614400000|2025-07-15 21:20:00|||||||||5329
1752614700000|2025-07-15 21:25:00||425||424||425||424|14280
1752615000000|2025-07-15 21:30:00|||||||||15969
1752615300000|2025-07-15 21:35:00|||||||||3783
1752615600000|2025-07-15 21:40:00|||||||||12462
1752615900000|2025-07-15 21:45:00|||||||||24173
1752616200000|2025-07-15 21:50:00|||||||||4170
1752616500000|2025-07-15 21:55:00|||||||||2252
1752616800000|2025-07-15 22:00:00|||||||||2799
1752617100000|2025-07-15 22:05:00|||||||||4769
1752617400000|2025-07-15 22:10:00|||||||||4850
1752617700000|2025-07-15 22:15:00|||||||||21034
1752618000000|2025-07-15 22:20:00|||||||||23193
1752618300000|2025-07-15 22:25:00|||||||||3967
1752618600000|2025-07-15 22:30:00|424|423|424|423|424|423|424|423|36276
1752618900000|2025-07-15 22:35:00|||||||||18473
1752619200000|2025-07-15 22:40:00|||||||||1645
1752619500000|2025-07-15 22:45:00|425|424|425|424|425|424|425|424|30433
1752619800000|2025-07-15 22:50:00|||||||||10825
1752620100000|2025-07-15 22:55:00|||||||||16937
1752620400000|2025-07-15 23:00:00|||||||||7294
1752620700000|2025-07-15 23:05:00|||||||||2056
1752621000000|2025-07-15 23:10:00|||||||||12874
1752621300000|2025-07-15 23:15:00|||||||||15354
1752621600000|2025-07-15 23:20:00|||||||||11914
1752621900000|2025-07-15 23:25:00|||||||||12893
1752622200000|2025-07-15 23:30:00|||||||||5790
1752622500000|2025-07-15 23:35:00|||||||||19643
1752622800000|2025-07-15 23:40:00|426|425|426|425|426|425|425|424|21079
1752623100000|2025-07-15 23:45:00|||||||||9562
1752623400000|2025-07-15 23:50:00|||||||||11264
1752623700000|2025-07-15 23:55:00||426||426||426||426|43380
1752566400000|2025-07-15 08:00:00|453|350|429|428|453|429|427|350|389847
1752566700000|2025-07-15 08:05:00|430|429|429|428|430|429|428|428|170910
1752567000000|2025-07-15 08:10:00|428|427|429|428|429|428|428|427|38490
1752567300000|2025-07-15 08:15:00|||||||||5417
1752567600000|2025-07-15 08:20:00|428|427|428|427|429|427|428|427|34855
1752567900000|2025-07-15 08:25:00|429|428|429|428|429|428|429|428|51418
1752568200000|2025-07-15 08:30:00|||||||||4357
1752568500000|2025-07-15 08:35:00|||||||||1521
1752568800000|2025-07-15 08:40:00|||||||||3576
1752569100000|2025-07-15 08:45:00|||||||||19575
1752569400000|2025-07-15 08:50:00|||||||||19278
1752569700000|2025-07-15 08:55:00|||||||||47788
1752570000000|2025-07-15 09:00:00||429||428||429||428|15749
1752570300000|2025-07-15 09:05:00|||||||||5491
1752570600000|2025-07-15 09:10:00|428|427|428|427|429|428|428|427|109277
1752570900000|2025-07-15 09:15:00|427|426|427|426|427|427|426|426|62384
1752571200000|2025-07-15 09:20:00|426|425|426|425|426|426|426|425|42169
1752571500000|2025-07-15 09:25:00|||||||||10636
1752571800000|2025-07-15 09:30:00|425|424|425|424|426|424|424|424|115788
1752572100000|2025-07-15 09:35:00|426|425|426|425|426|425|426|424|31349
1752572400000|2025-07-15 09:40:00|||||||||3293
1752572700000|2025-07-15 09:45:00|||||||||1420
1752573000000|2025-07-15 09:50:00|425||426||426||425||17960
1752573300000|2025-07-15 09:55:00|||||||||5013
1752573600000|2025-07-15 10:00:00|425|424|425|424|426|424|424|423|68242
1752573900000|2025-07-15 10:05:00|||||||||2398
1752574200000|2025-07-15 10:10:00|426|425|426|425|426|425|426|425|14160
1752574500000|2025-07-15 10:15:00|425|424|425|424|425|424|425|424|12066
1752574800000|2025-07-15 10:20:00|||||||||3707
1752575100000|2025-07-15 10:25:00|||||||||5018
1752575400000|2025-07-15 10:30:00|||||||||4732
1752575700000|2025-07-15 10:35:00|||||||||5273
1752576000000|2025-07-15 10:40:00|||||||||2281
1752576300000|2025-07-15 10:45:00|||||||||756
1752576600000|2025-07-15 10:50:00|||||||||10633
1752576900000|2025-07-15 10:55:00|||||||||1112
1752577200000|2025-07-15 11:00:00|424|423|422|421|424|424|422|421|94175
1752577500000|2025-07-15 11:05:00|423|422|423|422|423|422|422|422|17556
1752577800000|2025-07-15 11:10:00|422|421|424|423|424|423|422|421|51880
1752578100000|2025-07-15 11:15:00|423||424||424||423||5425
1752578400000|2025-07-15 11:20:00|423||424||424||423||19849
1752578700000|2025-07-15 11:25:00|||||||||650
1752579000000|2025-07-15 11:30:00|423||423||424||423||22819
1752579300000|2025-07-15 11:35:00|424||424||424||424||562
1752579600000|2025-07-15 11:40:00||424||423||424||423|39585
1752579900000|2025-07-15 11:45:00|||||||||858
1752580200000|2025-07-15 11:50:00|||||||||1859
1752580500000|2025-07-15 11:55:00|||||||||655
1752580800000|2025-07-15 12:00:00|||||||||615615
1752581100000|2025-07-15 12:05:00|||||||||20362
1752581400000|2025-07-15 12:10:00||424||423||424||423|59089
1752581700000|2025-07-15 12:15:00||424||423||424||423|35462
1752582000000|2025-07-15 12:20:00|||||||||32028
1752582300000|2025-07-15 12:25:00|425|424|425|424|425|424|424|424|57827
1752582600000|2025-07-15 12:30:00|426|425|425|424|426|425|425|424|112641
1752582900000|2025-07-15 12:35:00|426|425|426|425|426|425|426|425|32603
1752583200000|2025-07-15 12:40:00|||||||||49171
1752583500000|2025-07-15 12:45:00|||||||||19775
1752583800000|2025-07-15 12:50:00|||||||||10655
1752584100000|2025-07-15 12:55:00|425|424|425|424|426|425|425|424|90837
1752584400000|2025-07-15 13:00:00|||||||||16798
1752584700000|2025-07-15 13:05:00|||||||||17168
1752585000000|2025-07-15 13:10:00|426|425|425|424|426|425|425|424|68977
1752585300000|2025-07-15 13:15:00|||||||||90348
1752585600000|2025-07-15 13:20:00|426|425|426|425|426|425|425|424|137311
1752585900000|2025-07-15 13:25:00|427|426|425|424|427|426|425|424|73085
1752586200000|2025-07-15 13:30:00|426|425|418|417|426|425|418|417|3592139
1752586500000|2025-07-15 13:35:00|419|418|422|421|425|424|418|418|1905427
1752586800000|2025-07-15 13:40:00|421|420|415|414|421|420|415|414|2059086
1752587100000|2025-07-15 13:45:00|416|415|417|416|418|417|415|414|1261422
1752587400000|2025-07-15 13:50:00|416|415|416|415|416|415|415|414|789784
1752587700000|2025-07-15 13:55:00|415|414|416|415|417|416|415|414|753096
1752588000000|2025-07-15 14:00:00|415|414|414|413|415|414|414|413|834567
1752588300000|2025-07-15 14:05:00|415|414|417|416|417|416|415|414|771709
1752588600000|2025-07-15 14:10:00|416|415|416|415|417|416|416|415|593977
1752588900000|2025-07-15 14:15:00|417|416|416|415|417|416|416|415|529164
1752589200000|2025-07-15 14:20:00|415|414|414|413|416|415|414|413|685295
1752589500000|2025-07-15 14:25:00|415|414|416|415|416|415|415|414|442855
1752589800000|2025-07-15 14:30:00|||||||||211625
1752590100000|2025-07-15 14:35:00|||||||||191798
1752590400000|2025-07-15 14:40:00|||||||||224442
1752590700000|2025-07-15 14:45:00|||||||||163503
1752591000000|2025-07-15 14:50:00|||||||||385794
1752591300000|2025-07-15 14:55:00|||||||||419741
1752591600000|2025-07-15 15:00:00|||||||||133757
1752591900000|2025-07-15 15:05:00|||||||||203454
1752592200000|2025-07-15 15:10:00|417|416|417|416|417|416|417|416|538538
1752592500000|2025-07-15 15:15:00|418|417|418|417|418|417|418|417|354774
1752592800000|2025-07-15 15:20:00|417|416|417|416|417|416|417|416|390405
1752593100000|2025-07-15 15:25:00|418|417|418|417|418|417|418|417|172399
1752593400000|2025-07-15 15:30:00|417|416|417|416|417|416|417|416|394759
1752593700000|2025-07-15 15:35:00|418|417|418|417|418|417|418|417|344317
1752594000000|2025-07-15 15:40:00|419|418|420|419|420|419|419|418|566667
1752594300000|2025-07-15 15:45:00|419||420||420||419||392441
1752594600000|2025-07-15 15:50:00|||||||||197970
1752594900000|2025-07-15 15:55:00|||||||||265690
1752595200000|2025-07-15 16:00:00|421|420|425|424|426|425|421|420|3264305
1752595500000|2025-07-15 16:05:00|426|425|425|424|428|427|423|422|2716468
1752595800000|2025-07-15 16:10:00|424|423|424|423|424|423|423|422|605156
1752596100000|2025-07-15 16:15:00|||||||||162836
1752596400000|2025-07-15 16:20:00|||||||||168237
1752596700000|2025-07-15 16:25:00|423|422|424|423|424|423|423|422|977052
1752597000000|2025-07-15 16:30:00|||||||||218361
1752597300000|2025-07-15 16:35:00|||||||||371743
1752597600000|2025-07-15 16:40:00|||||||||295272
1752597900000|2025-07-15 16:45:00|||||||||487686
1752598200000|2025-07-15 16:50:00|||||||||148091
1752598500000|2025-07-15 16:55:00|423|422|423|422|423|422|423|422|375496
1752598800000|2025-07-15 17:00:00|||||||||151466
1752599100000|2025-07-15 17:05:00|424|423|423|422|424|423|423|422|649592
1752599400000|2025-07-15 17:10:00|||||||||180185
1752599700000|2025-07-15 17:15:00|422|421|421|420|422|421|421|420|376242
1752600000000|2025-07-15 17:20:00|||||||||83839
1752600300000|2025-07-15 17:25:00|||||||||237102
1752600600000|2025-07-15 17:30:00|422|421|422|421|422|421|422|421|331896
1752600900000|2025-07-15 17:35:00|423|422|423|422|423|422|423|422|237957
1752601200000|2025-07-15 17:40:00|||||||||167330
1752601500000|2025-07-15 17:45:00|422|421|422|421|422|421|422|421|268886
1752601800000|2025-07-15 17:50:00|||||||||127061
1752602100000|2025-07-15 17:55:00|||||||||90624
1752602400000|2025-07-15 18:00:00|||||||||120387
1752602700000|2025-07-15 18:05:00|||||||||214457
1752603000000|2025-07-15 18:10:00|||||||||143804
1752603300000|2025-07-15 18:15:00|421|420|421|420|421|420|421|420|545732
1752603600000|2025-07-15 18:20:00|420|419|421|420|421|420|420|419|784332
1752603900000|2025-07-15 18:25:00|||||||||189338
1752604200000|2025-07-15 18:30:00|||||||||123711
1752604500000|2025-07-15 18:35:00|||||||||106395
1752604800000|2025-07-15 18:40:00|420|419|420|419|420|419|420|419|596139
1752605100000|2025-07-15 18:45:00|||||||||202281
1752605400000|2025-07-15 18:50:00|||||||||200886
1752605700000|2025-07-15 18:55:00|419|418|418|417|419|418|418|417|672258
1752606000000|2025-07-15 19:00:00|419|418|420|419|420|419|419|418|545466
1752606300000|2025-07-15 19:05:00|421|420|421|420|421|420|420|420|279888
1752606600000|2025-07-15 19:10:00|||||||||128078
1752606900000|2025-07-15 19:15:00|||||||||84171
1752607200000|2025-07-15 19:20:00|||||||||473524
1752607500000|2025-07-15 19:25:00|||||||||192433
1752607800000|2025-07-15 19:30:00|422|421|424|423|424|423|422|421|1090346
1752608100000|2025-07-15 19:35:00|425|424|425|424|425|424|425|424|916719
1752608400000|2025-07-15 19:40:00|426|425|426|425|426|425|425|424|1369412
1752608700000|2025-07-15 19:45:00|||||||||523542
1752609000000|2025-07-15 19:50:00|425|424|425|424|425|424|425|424|1781422
1752609300000|2025-07-15 19:55:00|426|425|426|425|426|425|426|425|2307068
1752609600000|2025-07-15 20:00:00|425|424|424|423|426|424|422|422|30369
1752609900000|2025-07-15 20:05:00||424||423||424||423|22327
1752610200000|2025-07-15 20:10:00|425|424|425|424|425|424|424|423|32030
1752610500000|2025-07-15 20:15:00|424||425||425||424||6193
1752610800000|2025-07-15 20:20:00|424|423|425|424|425|424|424|423|8214
1752611100000|2025-07-15 20:25:00|424|423|424|423|424|424|424|423|9227
1752611400000|2025-07-15 20:30:00||424||423||424||423|8562
1752611700000|2025-07-15 20:35:00|||||||||73845
1752612000000|2025-07-15 20:40:00|||||||||6900
1752612300000|2025-07-15 20:45:00|||||||||2928
1752612600000|2025-07-15 20:50:00||424||423||424||423|10761
1752612900000|2025-07-15 20:55:00|425|424|425|424|425|424|425|424|20902
1752613200000|2025-07-15 21:00:00|||||||||4328
1752613500000|2025-07-15 21:05:00|||||||||7549
1752613800000|2025-07-15 21:10:00|||||||||7010
1752614100000|2025-07-15 21:15:00|||||||||1885
1752614400000|2025-07-15 21:20:00|||||||||5329
1752614700000|2025-07-15 21:25:00||425||424||425||424|14280
1752615000000|2025-07-15 21:30:00|||||||||15969
1752615300000|2025-07-15 21:35:00|||||||||3783
1752615600000|2025-07-15 21:40:00|||||||||12462
1752615900000|2025-07-15 21:45:00|||||||||24173
1752616200000|2025-07-15 21:50:00|||||||||4170
1752616500000|2025-07-15 21:55:00|||||||||2252
1752616800000|2025-07-15 22:00:00|||||||||2799
1752617100000|2025-07-15 22:05:00|||||||||4769
1752617400000|2025-07-15 22:10:00|||||||||4850
1752617700000|2025-07-15 22:15:00|||||||||21034
1752618000000|2025-07-15 22:20:00|||||||||23193
1752618300000|2025-07-15 22:25:00|||||||||3967
1752618600000|2025-07-15 22:30:00|424|423|424|423|424|423|424|423|36276
1752618900000|2025-07-15 22:35:00|||||||||18473
1752619200000|2025-07-15 22:40:00|||||||||1645
1752619500000|2025-07-15 22:45:00|425|424|425|424|425|424|425|424|30433
1752619800000|2025-07-15 22:50:00|||||||||10825
1752620100000|2025-07-15 22:55:00|||||||||16937
1752620400000|2025-07-15 23:00:00|||||||||7294
1752620700000|2025-07-15 23:05:00|||||||||2056
1752621000000|2025-07-15 23:10:00|||||||||12874
1752621300000|2025-07-15 23:15:00|||||||||15354
1752621600000|2025-07-15 23:20:00|||||||||11914
1752621900000|2025-07-15 23:25:00|||||||||12893
1752622200000|2025-07-15 23:30:00|||||||||5790
1752622500000|2025-07-15 23:35:00|||||||||19643
1752622800000|2025-07-15 23:40:00|426|425|426|425|426|425|425|424|21079
1752623100000|2025-07-15 23:45:00|||||||||9562
1752623400000|2025-07-15 23:50:00|||||||||11264
1752623700000|2025-07-15 23:55:00||426||426||426||426|43380
1752652800000|2025-07-16 08:00:00|437|385|418|418|437|420|417|385|122667
1752653100000|2025-07-16 08:05:00|419|417|419|419|420|419|418|417|22780
1752653400000|2025-07-16 08:10:00|418|418|419|418|419|418|418|418|20122
1752653700000|2025-07-16 08:15:00|||||||||13
1752654000000|2025-07-16 08:20:00|418||419||419||418||8751
1752654300000|2025-07-16 08:25:00|||||||||5646
1752654600000|2025-07-16 08:30:00|||||||||521
1752654900000|2025-07-16 08:35:00|418|417|418|417|418|417|418|417|14662
1752655200000|2025-07-16 08:40:00||418||417||418||417|7421
1752655500000|2025-07-16 08:45:00|||||||||16065
1752655800000|2025-07-16 08:50:00|417||418||418||417||14604
1752656100000|2025-07-16 08:55:00|||||||||1010
1752656400000|2025-07-16 09:00:00|417|416|417|416|418|416|416|416|35171
1752656700000|2025-07-16 09:05:00|418|417|418|417|418|417|418|417|16916
1752657000000|2025-07-16 09:10:00|||||||||2131
1752657300000|2025-07-16 09:15:00|||||||||146
1752657900000|2025-07-16 09:25:00|||||||||3108
1752658500000|2025-07-16 09:35:00|||||||||1085
1752658800000|2025-07-16 09:40:00|||||||||3662
1752659100000|2025-07-16 09:45:00|||||||||1690
1752659400000|2025-07-16 09:50:00|||||||||3681
1752659700000|2025-07-16 09:55:00|||||||||242
1752660000000|2025-07-16 10:00:00|||||||||320
1752660300000|2025-07-16 10:05:00|||||||||381
1752660600000|2025-07-16 10:10:00|||||||||501
1752660900000|2025-07-16 10:15:00|||||||||10300
1752661200000|2025-07-16 10:20:00|||||||||37
1752661500000|2025-07-16 10:25:00|||||||||3
1752661800000|2025-07-16 10:30:00|||||||||1061
1752662100000|2025-07-16 10:35:00|||||||||341
1752662400000|2025-07-16 10:40:00|||||||||6500
1752662700000|2025-07-16 10:45:00|||||||||1005
1752663000000|2025-07-16 10:50:00|||||||||2191
1752663300000|2025-07-16 10:55:00|||||||||7461
1752663600000|2025-07-16 11:00:00|417|418|417|416|417|418|417|416|86558
1752663900000|2025-07-16 11:05:00|||||||||4293
1752664200000|2025-07-16 11:10:00|||||||||1000
1752664500000|2025-07-16 11:15:00|||||||||14294
1752664800000|2025-07-16 11:20:00|||||||||500
1752665100000|2025-07-16 11:25:00|||||||||938
1752665400000|2025-07-16 11:30:00|||||||||730
1752665700000|2025-07-16 11:35:00|||||||||1900
1752666000000|2025-07-16 11:40:00|||||||||300
1752666300000|2025-07-16 11:45:00|||||||||5477
1752666600000|2025-07-16 11:50:00|418|417|418|417|418|417|418|416|11325
1752666900000|2025-07-16 11:55:00|||||||||3140
1752667200000|2025-07-16 12:00:00|||||||||446417
1752667500000|2025-07-16 12:05:00|||||||||8383
1752667800000|2025-07-16 12:10:00|419|418|419|418|419|419|419|418|28891
1752668100000|2025-07-16 12:15:00|||||||||24969
1752668400000|2025-07-16 12:20:00|||||||||11986
1752668700000|2025-07-16 12:25:00||419||418||419||418|7994
1752669000000|2025-07-16 12:30:00|420|419|420|419|420|419|419|418|24382
1752669300000|2025-07-16 12:35:00|419|418|419|418|419|418|419|418|46144
1752669600000|2025-07-16 12:40:00|||||||||37097
1752669900000|2025-07-16 12:45:00||419||418||419||418|12433
1752670200000|2025-07-16 12:50:00||419||418||419||418|45636
1752670500000|2025-07-16 12:55:00||419||418||419||418|42631
1752670800000|2025-07-16 13:00:00|420|419|420|419|420|419|420|418|53237
1752671100000|2025-07-16 13:05:00||420||419||420||419|29440
1752671400000|2025-07-16 13:10:00|||||||||39075
1752671700000|2025-07-16 13:15:00|419|418|419|418|419|418|419|418|18768
1752672000000|2025-07-16 13:20:00|420|419|420|419|420|419|420|418|62789
1752672300000|2025-07-16 13:25:00|419|420|420|418|420|420|419|418|30219
1752672600000|2025-07-16 13:30:00|419|419|409|408|419|419|409|408|2595464
1752672900000|2025-07-16 13:35:00|410|409|411|410|412|411|410|409|2015818
1752673200000|2025-07-16 13:40:00|410|409|408|407|410|409|407|406|1796875
1752673500000|2025-07-16 13:45:00|407|406|405|404|407|407|404|403|2537251
1752673800000|2025-07-16 13:50:00|406|405|406|405|406|405|406|405|1150423
1752674100000|2025-07-16 13:55:00|407|406|407|406|407|406|406|405|800524
1752674400000|2025-07-16 14:00:00|406|405|406|405|406|406|406|405|972580
1752674700000|2025-07-16 14:05:00|405|404|401|400|405|405|401|400|3318901
1752675000000|2025-07-16 14:10:00|402|401|404|403|404|403|402|401|1290427
1752675300000|2025-07-16 14:15:00|||||||||438930
1752675600000|2025-07-16 14:20:00|403|402|401|400|403|402|401|400|1340313
1752675900000|2025-07-16 14:25:00|402|401|400|399|402|401|400|399|2261072
1752676200000|2025-07-16 14:30:00|399|398|400|399|400|399|399|398|1968380
1752676500000|2025-07-16 14:35:00|399|398|399|398|399|398|398|397|1718643
1752676800000|2025-07-16 14:40:00|398|397|398|397|399|398|398|397|1136812
1752677100000|2025-07-16 14:45:00|||||||||477991
1752677400000|2025-07-16 14:50:00|397|396|397|396|397|396|397|396|912677
1752677700000|2025-07-16 14:55:00|398|397|397|396|399|398|397|396|1190738
1752678000000|2025-07-16 15:00:00|398|397|401|400|401|400|398|397|844879
1752678300000|2025-07-16 15:05:00|402|401|403|402|403|402|402|401|931053
1752678600000|2025-07-16 15:10:00|404|403|404|403|404|403|403|402|1044454
1752678900000|2025-07-16 15:15:00|405|404|403|402|405|404|403|402|1386574
1752679200000|2025-07-16 15:20:00|402|401|403|402|403|402|402|401|437283
1752679500000|2025-07-16 15:25:00|404|403|405|404|405|404|404|403|560851
1752679800000|2025-07-16 15:30:00|404|403|403|402|404|404|403|402|722785
1752680100000|2025-07-16 15:35:00|402|401|401|400|402|401|401|400|719587
1752680400000|2025-07-16 15:40:00|402|401|403|402|403|402|402|401|475395
1752680700000|2025-07-16 15:45:00|||||||||154702
1752681000000|2025-07-16 15:50:00|||||||||219355
1752681300000|2025-07-16 15:55:00|||||||||263317
1752681600000|2025-07-16 16:00:00|||||||||265373
1752681900000|2025-07-16 16:05:00|404|403|404|403|404|403|404|403|204653
1752682200000|2025-07-16 16:10:00|405|404|404|403|405|404|404|403|932617
1752682500000|2025-07-16 16:15:00|||||||||85959
1752682800000|2025-07-16 16:20:00|403|402|403|402|403|402|403|402|295021
1752683100000|2025-07-16 16:25:00|||||||||145718
1752683400000|2025-07-16 16:30:00|404|403|404|403|404|403|404|403|303889
1752683700000|2025-07-16 16:35:00|||||||||180608
1752684000000|2025-07-16 16:40:00|||||||||74451
1752684300000|2025-07-16 16:45:00|||||||||214008
1752684600000|2025-07-16 16:50:00|405|404|405|404|405|404|404|404|400787
1752684900000|2025-07-16 16:55:00|||||||||137683
1752685200000|2025-07-16 17:00:00|||||||||175429
1752685500000|2025-07-16 17:05:00|406|405|406|405|406|405|406|405|502806
1752685800000|2025-07-16 17:10:00|||||||||171592
1752686100000|2025-07-16 17:15:00|||||||||136120
1752686400000|2025-07-16 17:20:00|||||||||131345
1752686700000|2025-07-16 17:25:00|||||||||132699
1752687000000|2025-07-16 17:30:00|407|406|407|406|407|406|407|406|223107
1752687300000|2025-07-16 17:35:00|||||||||112589
1752687600000|2025-07-16 17:40:00|||||||||96481
1752687900000|2025-07-16 17:45:00|||||||||114723
1752688200000|2025-07-16 17:50:00|||||||||76768
1752688500000|2025-07-16 17:55:00|||||||||143278
1752688800000|2025-07-16 18:00:00|||||||||107161
1752689100000|2025-07-16 18:05:00|408|407|409|408|409|408|408|407|444942
1752689400000|2025-07-16 18:10:00|||||||||135817
1752689700000|2025-07-16 18:15:00|||||||||214373
1752690000000|2025-07-16 18:20:00|||||||||185080
1752690300000|2025-07-16 18:25:00|||||||||152289
1752690600000|2025-07-16 18:30:00|||||||||162257
1752690900000|2025-07-16 18:35:00|||||||||114808
1752691200000|2025-07-16 18:40:00|410|409|411|410|411|410|410|409|698756
1752691500000|2025-07-16 18:45:00|||||||||368595
1752691800000|2025-07-16 18:50:00|410|409|410|409|410|409|410|409|728536
1752692100000|2025-07-16 18:55:00|||||||||256583
1752692400000|2025-07-16 19:00:00|411|410|411|410|411|410|411|410|400625
1752692700000|2025-07-16 19:05:00|||||||||149411
1752693000000|2025-07-16 19:10:00|||||||||261838
1752693300000|2025-07-16 19:15:00|412|411|412|411|412|411|412|411|587736
1752693600000|2025-07-16 19:20:00|||||||||218993
1752693900000|2025-07-16 19:25:00|||||||||420673
1752694200000|2025-07-16 19:30:00|||||||||217384
1752694500000|2025-07-16 19:35:00|||||||||341442
1752694800000|2025-07-16 19:40:00|||||||||342555
1752695100000|2025-07-16 19:45:00|413|412|413|412|413|412|413|412|920233
1752695400000|2025-07-16 19:50:00|||||||||642316
1752695700000|2025-07-16 19:55:00|412|411|412|411|413|411|412|411|1784661
1752696000000|2025-07-16 20:00:00|411|410|411|410|411|411|411|410|8447
1752696300000|2025-07-16 20:05:00|||||||||7910
1752696600000|2025-07-16 20:10:00|||||||||2407
1752696900000|2025-07-16 20:15:00|410|409|408|407|410|409|407|407|29866
1752697200000|2025-07-16 20:20:00|407|408|408|407|409|408|406|406|47911
1752697500000|2025-07-16 20:25:00|409|408|409|408|409|409|409|408|6709
1752697800000|2025-07-16 20:30:00|410|409|410|409|410|410|410|409|16993
1752698100000|2025-07-16 20:35:00|409|410|410|409|410|410|409|409|3876
1752698400000|2025-07-16 20:40:00|||||||||6361
1752698700000|2025-07-16 20:45:00|||||||||1260
1752699000000|2025-07-16 20:50:00|409|408|409|408|409|409|407|407|25151
1752699300000|2025-07-16 20:55:00||409||408||409||408|12768
1752699600000|2025-07-16 21:00:00||409||408||409||408|419
1752699900000|2025-07-16 21:05:00||409||408||409||408|932
1752700200000|2025-07-16 21:10:00|408|409|408|407|409|409|407|407|17135
1752700500000|2025-07-16 21:15:00|||||||||36466
1752700800000|2025-07-16 21:20:00|409|408|409|409|410|409|408|408|18491
1752701100000|2025-07-16 21:25:00|410|408|409|408|410|409|409|408|11890
1752701400000|2025-07-16 21:30:00|410|409|410|408|410|409|410|408|8729
1752701700000|2025-07-16 21:35:00|409|409|409|408|410|409|409|408|13670
1752702000000|2025-07-16 21:40:00|||||||||1236
1752702300000|2025-07-16 21:45:00|||||||||1156
1752702600000|2025-07-16 21:50:00||409||408||409||408|22168
1752702900000|2025-07-16 21:55:00|||||||||2263
1752703200000|2025-07-16 22:00:00|||||||||5968
1752703500000|2025-07-16 22:05:00|408||409||409||408||13368
1752703800000|2025-07-16 22:10:00|||||||||17192
1752704100000|2025-07-16 22:15:00|||||||||818
1752704400000|2025-07-16 22:20:00|||||||||6257
1752704700000|2025-07-16 22:25:00|||||||||2955
1752705000000|2025-07-16 22:30:00|||||||||4765
1752705300000|2025-07-16 22:35:00|410|409|410|409|410|409|410|409|45278
1752705600000|2025-07-16 22:40:00|||||||||10379
1752705900000|2025-07-16 22:45:00|||||||||859
1752706200000|2025-07-16 22:50:00|||||||||13458
1752706500000|2025-07-16 22:55:00|||||||||1893
1752706800000|2025-07-16 23:00:00|||||||||27356
1752707100000|2025-07-16 23:05:00|||||||||9117
1752707400000|2025-07-16 23:10:00|||||||||1412
1752707700000|2025-07-16 23:15:00|||||||||1692
1752708000000|2025-07-16 23:20:00|||||||||3688
1752708300000|2025-07-16 23:25:00|||||||||3018
1752708600000|2025-07-16 23:30:00||410||409||410||409|17011
1752708900000|2025-07-16 23:35:00|||||||||2325
1752709200000|2025-07-16 23:40:00|||||||||13000
1752709500000|2025-07-16 23:45:00|||||||||3877
1752709800000|2025-07-16 23:50:00|411|410|411|410|411|410|411|410|14508
1752710100000|2025-07-16 23:55:00|410|409|411|410|411|411|410|409|21758
1752739200000|2025-07-17 08:00:00|529|323|414|413|529|415|412|323|107026
1752739500000|2025-07-17 08:05:00||414||413||414||413|10824
1752739800000|2025-07-17 08:10:00|413|412|413|412|413|412|413|412|42920
1752740100000|2025-07-17 08:15:00|414|413|413|412|414|413|413|412|37775
1752740400000|2025-07-17 08:20:00|414|413|414|413|414|413|414|413|3888
1752740700000|2025-07-17 08:25:00|||||||||1137
1752741000000|2025-07-17 08:30:00|||||||||3852
1752741300000|2025-07-17 08:35:00|||||||||754
1752741900000|2025-07-17 08:45:00|413|412|413|412|413|413|413|412|17262
1752742200000|2025-07-17 08:50:00|414|413|414|413|414|413|414|413|14652
1752742500000|2025-07-17 08:55:00|||||||||3991
1752742800000|2025-07-17 09:00:00|||||||||4230
1752743100000|2025-07-17 09:05:00|||||||||4012
1752743400000|2025-07-17 09:10:00|||||||||1326
1752743700000|2025-07-17 09:15:00|413||414||414||413||20533
1752744000000|2025-07-17 09:20:00|||||||||20174
1752744300000|2025-07-17 09:25:00|||||||||1003
1752744600000|2025-07-17 09:30:00|||||||||2559
1752744900000|2025-07-17 09:35:00|||||||||7100
1752745200000|2025-07-17 09:40:00|||||||||1936
1752745500000|2025-07-17 09:45:00|||||||||1000
1752745800000|2025-07-17 09:50:00|||||||||5933
1752746100000|2025-07-17 09:55:00|||||||||38
1752746400000|2025-07-17 10:00:00|||||||||1350
1752746700000|2025-07-17 10:05:00|||||||||1835
1752747000000|2025-07-17 10:10:00|413|412|414|413|414|413|413|412|18261
1752747300000|2025-07-17 10:15:00|413|412|414|413|414|413|413|412|20841
1752747600000|2025-07-17 10:20:00|413|412|413|412|413|412|413|412|21374
1752747900000|2025-07-17 10:25:00||413||412||413||412|13355
1752748200000|2025-07-17 10:30:00|||||||||8
1752748500000|2025-07-17 10:35:00|||||||||1470
1752748800000|2025-07-17 10:40:00|||||||||1099
1752749100000|2025-07-17 10:45:00|||||||||2198
1752749400000|2025-07-17 10:50:00|||||||||607
1752749700000|2025-07-17 10:55:00|||||||||975
1752750000000|2025-07-17 11:00:00|412||413||413||412||36606
1752750300000|2025-07-17 11:05:00|414|413|414|413|414|414|414|413|162127
1752750600000|2025-07-17 11:10:00|||||||||783
1752750900000|2025-07-17 11:15:00||414||413||414||413|822
1752751200000|2025-07-17 11:20:00|413|412|413|412|413|412|413|412|13825
1752751500000|2025-07-17 11:25:00|||||||||2525
1752751800000|2025-07-17 11:30:00|||||||||240
1752752400000|2025-07-17 11:40:00|||||||||2000
1752752700000|2025-07-17 11:45:00|412||413||413||412||4605
1752753000000|2025-07-17 11:50:00|||||||||2182
1752753300000|2025-07-17 11:55:00|||||||||900
1752753600000|2025-07-17 12:00:00||413||412||413||412|219890
1752753900000|2025-07-17 12:05:00|412|411|412|411|412|412|412|411|48394
1752754200000|2025-07-17 12:10:00|||||||||10478
1752754500000|2025-07-17 12:15:00|||||||||11322
1752754800000|2025-07-17 12:20:00|413|412|413|412|413|412|413|411|30501
1752755100000|2025-07-17 12:25:00|412||413||413||412||6237
1752755400000|2025-07-17 12:30:00|||||||||10330
1752755700000|2025-07-17 12:35:00|414|413|414|413|414|413|414|413|31266
1752756000000|2025-07-17 12:40:00|||||||||6355
1752756300000|2025-07-17 12:45:00|413|412|412|411|413|412|412|411|33063
1752756600000|2025-07-17 12:50:00|411|410|412|411|412|411|411|410|69362
1752756900000|2025-07-17 12:55:00|413|412|413|412|413|412|413|412|57894
1752757200000|2025-07-17 13:00:00||413||412||413||412|12409
1752757500000|2025-07-17 13:05:00|||||||||13228
1752757800000|2025-07-17 13:10:00|414|413|414|413|414|413|414|413|60349
1752758100000|2025-07-17 13:15:00|413||414||414||413||13003
1752758400000|2025-07-17 13:20:00|413|412|413|412|413|412|413|412|15583
1752758700000|2025-07-17 13:25:00|414|413|413|411|414|414|412|411|61247
1752759000000|2025-07-17 13:30:00|412|412|419|418|419|418|412|411|1583284
1752759300000|2025-07-17 13:35:00|420|419|420|419|422|421|419|418|2272949
1752759600000|2025-07-17 13:40:00|419|418|423|422|423|422|419|418|1686716
1752759900000|2025-07-17 13:45:00|424|423|425|424|427|426|424|423|2459002
1752760200000|2025-07-17 13:50:00|426|425|429|428|430|429|426|425|2666639
1752760500000|2025-07-17 13:55:00|428|427|431|430|431|430|428|427|2290346
1752760800000|2025-07-17 14:00:00|432|431|439|438|439|438|432|431|3341019
1752761100000|2025-07-17 14:05:00|438|437|437|436|438|437|436|435|1655170
1752761400000|2025-07-17 14:10:00|438|437|436|435|438|437|435|434|3036232
1752761700000|2025-07-17 14:15:00|437|436|439|438|439|438|437|436|1876642
1752762000000|2025-07-17 14:20:00|438|437|443|442|443|442|438|437|4183493
1752762300000|2025-07-17 14:25:00|442|441|439|438|442|441|438|437|2367129
1752762600000|2025-07-17 14:30:00|438|437|438|437|438|437|436|435|1195968
1752762900000|2025-07-17 14:35:00|439|438|437|436|439|438|437|436|818922
1752763200000|2025-07-17 14:40:00|438|437|439|438|439|438|438|437|711793
1752763500000|2025-07-17 14:45:00|440|439|443|442|443|442|440|439|1976460
1752763800000|2025-07-17 14:50:00|||||||||493579
1752764100000|2025-07-17 14:55:00|444|443|445|444|445|444|444|443|1705386
1752764400000|2025-07-17 15:00:00|446|445|449|448|449|448|446|445|2330738
1752764700000|2025-07-17 15:05:00|448|447|447|447|449|448|445|444|4736756
1752765000000|2025-07-17 15:10:00|446|446|445|444|447|446|445|444|1824910
1752765300000|2025-07-17 15:15:00|446|445|448|447|448|447|446|445|1727582
1752765600000|2025-07-17 15:20:00|449|448|444|443|449|448|444|443|2451241
1752765900000|2025-07-17 15:25:00|443|442|441|440|443|442|441|440|1347098
1752766200000|2025-07-17 15:30:00|440|439|442|441|443|442|440|439|1216850
1752766500000|2025-07-17 15:35:00|441|440|442|441|442|441|441|440|497763
1752766800000|2025-07-17 15:40:00|441|440|441|440|441|440|441|440|628157
1752767100000|2025-07-17 15:45:00|442|441|442|441|442|441|442|441|399414
1752767400000|2025-07-17 15:50:00|443|442|444|443|444|443|443|442|602633
1752767700000|2025-07-17 15:55:00|445|444|443|442|445|444|443|442|677639
1752768000000|2025-07-17 16:00:00|442|441|442|441|443|442|442|441|727116
1752768300000|2025-07-17 16:05:00|||||||||522705
1752768600000|2025-07-17 16:10:00|441|440|440|439|441|440|439|438|1162912
1752768900000|2025-07-17 16:15:00|||||||||510388
1752769200000|2025-07-17 16:20:00|||||||||203395
1752769500000|2025-07-17 16:25:00|441|440|442|441|442|441|441|440|687035
1752769800000|2025-07-17 16:30:00|443|442|444|443|444|443|443|442|659344
1752770100000|2025-07-17 16:35:00|445|444|444|443|445|444|444|443|950656
1752770400000|2025-07-17 16:40:00|443|442|443|442|443|442|443|442|589154
1752770700000|2025-07-17 16:45:00|||||||||308770
1752771000000|2025-07-17 16:50:00|442|441|442|441|442|441|442|441|359672
1752771300000|2025-07-17 16:55:00|443|442|443|442|443|442|443|442|411257
1752771600000|2025-07-17 17:00:00|444|443|444|443|444|443|444|443|230160
1752771900000|2025-07-17 17:05:00|445|444|445|444|445|444|445|444|658501
1752772200000|2025-07-17 17:10:00|||||||||470005
1752772500000|2025-07-17 17:15:00|446|445|446|445|446|445|446|445|396896
1752772800000|2025-07-17 17:20:00|445|444|445|444|445|444|445|444|331934
1752773100000|2025-07-17 17:25:00|444|443|444|443|444|443|444|443|400131
1752773400000|2025-07-17 17:30:00|443|442|443|442|443|442|443|442|479029
1752773700000|2025-07-17 17:35:00|442|441|442|441|442|441|442|441|374374
1752774000000|2025-07-17 17:40:00|||||||||174527
1752774300000|2025-07-17 17:45:00|||||||||207200
1752774600000|2025-07-17 17:50:00|441|440|441|440|441|440|441|440|283583
1752774900000|2025-07-17 17:55:00|440|439|440|439|440|439|439|438|849054
1752775200000|2025-07-17 18:00:00|||||||||292051
1752775500000|2025-07-17 18:05:00|||||||||195967
1752775800000|2025-07-17 18:10:00|||||||||406595
1752776100000|2025-07-17 18:15:00|||||||||165005
1752776400000|2025-07-17 18:20:00|||||||||304288
1752776700000|2025-07-17 18:25:00|||||||||131237
1752777000000|2025-07-17 18:30:00|441|440|441|440|441|440|441|440|383837
1752777300000|2025-07-17 18:35:00|||||||||117831
1752777600000|2025-07-17 18:40:00|||||||||231953
1752777900000|2025-07-17 18:45:00|440|439|440|439|440|439|440|439|309143
1752778200000|2025-07-17 18:50:00|||||||||205056
1752778500000|2025-07-17 18:55:00|441|440|441|440|441|440|441|440|607707
1752778800000|2025-07-17 19:00:00|||||||||270829
1752779100000|2025-07-17 19:05:00|||||||||389445
1752779400000|2025-07-17 19:10:00|440|439|441|440|441|440|440|439|492374
1752779700000|2025-07-17 19:15:00|||||||||210988
1752780000000|2025-07-17 19:20:00|442|441|443|442|443|442|442|441|487319
1752780300000|2025-07-17 19:25:00|||||||||426494
1752780600000|2025-07-17 19:30:00|||||||||330635
1752780900000|2025-07-17 19:35:00|442|441|442|441|442|441|442|441|655737
1752781200000|2025-07-17 19:40:00|443|442|443|442|443|442|443|442|948796
1752781500000|2025-07-17 19:45:00|||||||||1003240
1752781800000|2025-07-17 19:50:00|444|443|442|441|444|443|442|441|1226768
1752782100000|2025-07-17 19:55:00|441|440|440|439|441|440|440|439|4415500
1752782400000|2025-07-17 20:00:00|439|440|440|439|440|440|437|436|138426
1752782700000|2025-07-17 20:05:00|441|440|438|437|442|442|436|436|127093
1752783000000|2025-07-17 20:10:00|439|438|438|438|439|439|438|437|83377
1752783300000|2025-07-17 20:15:00|439|437|439|438|439|438|439|437|31567
1752783600000|2025-07-17 20:20:00|440|439|440|439|440|439|440|439|22041
1752783900000|2025-07-17 20:25:00|||||||||4664
1752784200000|2025-07-17 20:30:00|441|440|440|439|441|440|440|439|25019
1752784500000|2025-07-17 20:35:00|||||||||58111
1752784800000|2025-07-17 20:40:00||440||440||440||440|6360
1752785100000|2025-07-17 20:45:00|441|439|441|440|441|440|440|439|30052
1752785400000|2025-07-17 20:50:00|||||||||5995
1752785700000|2025-07-17 20:55:00|440|439|440|439|440|439|440|439|6980
1752786000000|2025-07-17 21:00:00|||||||||3199
1752786300000|2025-07-17 21:05:00|||||||||4032
1752786600000|2025-07-17 21:10:00|||||||||19461
1752786900000|2025-07-17 21:15:00|||||||||993
1752787200000|2025-07-17 21:20:00|||||||||2970
1752787500000|2025-07-17 21:25:00|||||||||11880
1752787800000|2025-07-17 21:30:00|439|438|439|438|439|438|439|438|18669
1752788100000|2025-07-17 21:35:00|438|437|438|437|438|437|438|437|74085
1752788400000|2025-07-17 21:40:00|||||||||24679
1752788700000|2025-07-17 21:45:00|439|438|439|438|439|438|439|438|13041
1752789000000|2025-07-17 21:50:00|||||||||11582
1752789300000|2025-07-17 21:55:00|||||||||7419
1752789600000|2025-07-17 22:00:00|||||||||23665
1752789900000|2025-07-17 22:05:00|||||||||11870
1752790200000|2025-07-17 22:10:00|||||||||28872
1752790500000|2025-07-17 22:15:00|440|439|440|439|440|439|439|438|3198
1752790800000|2025-07-17 22:20:00|||||||||9044
1752791100000|2025-07-17 22:25:00|439|438|440|439|440|439|439|438|9600
1752791400000|2025-07-17 22:30:00||438||438||438||438|10507
1752791700000|2025-07-17 22:35:00|439||439||439||439||4968
1752792000000|2025-07-17 22:40:00|440|439|440|439|440|439|440|439|7596
1752792300000|2025-07-17 22:45:00|||||||||13740
1752792600000|2025-07-17 22:50:00|||||||||13305
1752792900000|2025-07-17 22:55:00|||||||||8393
1752793200000|2025-07-17 23:00:00|||||||||1264
1752793500000|2025-07-17 23:05:00|||||||||7744
1752793800000|2025-07-17 23:10:00|||||||||5060
1752794100000|2025-07-17 23:15:00|||||||||1613
1752794400000|2025-07-17 23:20:00||440||439||440||439|20395
1752794700000|2025-07-17 23:25:00|||||||||6573
1752795000000|2025-07-17 23:30:00|||||||||3082
1752795300000|2025-07-17 23:35:00||440||439||440||439|38126
1752795600000|2025-07-17 23:40:00|||||||||2956
1752795900000|2025-07-17 23:45:00|441|440|441|440|441|440|441|440|81893
1752796200000|2025-07-17 23:50:00|440|439|440|439|440|439|440|439|23513
1752796500000|2025-07-17 23:55:00||440||439||440||439|58072
1752825600000|2025-07-18 08:00:00|453|350|435|434|453|436|433|350|74553
1752825900000|2025-07-18 08:05:00|436|435|436|435|436|435|436|435|23328
1752826200000|2025-07-18 08:10:00|437|436|436|435|437|436|436|435|40625
1752826500000|2025-07-18 08:15:00|||||||||10289
1752826800000|2025-07-18 08:20:00|437|436|437|436|437|436|437|436|26077
1752827100000|2025-07-18 08:25:00|436|435|436|435|436|435|436|435|18419
1752827400000|2025-07-18 08:30:00|||||||||2219
1752827700000|2025-07-18 08:35:00||436||436||436||436|1270
1752828000000|2025-07-18 08:40:00||435||435||435||435|1707
1752828300000|2025-07-18 08:45:00|||||||||6934
1752828600000|2025-07-18 08:50:00|||||||||3128
1752828900000|2025-07-18 08:55:00|||||||||12196
1752829200000|2025-07-18 09:00:00||436||435||436||435|48241
1752829500000|2025-07-18 09:05:00||436||435||436||435|21240
1752829800000|2025-07-18 09:10:00|||||||||4042
1752830100000|2025-07-18 09:15:00|435||436||436||435||10072
1752830400000|2025-07-18 09:20:00|||||||||420
1752830700000|2025-07-18 09:25:00|||||||||2375
1752831000000|2025-07-18 09:30:00|||||||||740
1752831300000|2025-07-18 09:35:00|435||435||435||435||9571
1752831600000|2025-07-18 09:40:00|436||436||436||436||502
1752831900000|2025-07-18 09:45:00|435||436||436||435||10728
1752832200000|2025-07-18 09:50:00|435||436||436||435||7145
1752832500000|2025-07-18 09:55:00|||||||||11
1752832800000|2025-07-18 10:00:00|||||||||2092
1752833100000|2025-07-18 10:05:00|||||||||201
1752833400000|2025-07-18 10:10:00||436||435||436||435|15615
1752833700000|2025-07-18 10:15:00||436||435||436||435|50572
1752834000000|2025-07-18 10:20:00|||||||||3146
1752834300000|2025-07-18 10:25:00|||||||||1699
1752834600000|2025-07-18 10:30:00|||||||||150
1752834900000|2025-07-18 10:35:00|435|436|436|435|436|436|435|435|19882
1752835200000|2025-07-18 10:40:00|||||||||4240
1752835500000|2025-07-18 10:45:00|435|434|435|434|435|434|435|434|12441
1752835800000|2025-07-18 10:50:00|||||||||2929
1752836100000|2025-07-18 10:55:00|434|433|434|433|434|434|434|433|41255
1752836400000|2025-07-18 11:00:00|435|434|435|434|435|435|435|433|36410
1752836700000|2025-07-18 11:05:00|436|435|436|435|436|436|436|435|12830
1752837000000|2025-07-18 11:10:00|||||||||4647
1752837300000|2025-07-18 11:15:00||436||435||436||435|17196
1752837600000|2025-07-18 11:20:00|||||||||5134
1752837900000|2025-07-18 11:25:00||436||435||436||435|3101
1752838200000|2025-07-18 11:30:00|||||||||1863
1752838500000|2025-07-18 11:35:00||436||435||436||435|24130
1752838800000|2025-07-18 11:40:00|||||||||650
1752839100000|2025-07-18 11:45:00||436||435||436||435|6990
1752839400000|2025-07-18 11:50:00||436||435||436||435|16589
1752839700000|2025-07-18 11:55:00||436||435||436||435|27902
1752840000000|2025-07-18 12:00:00|||||||||333327
1752840300000|2025-07-18 12:05:00|||||||||20108
1752840600000|2025-07-18 12:10:00||436||435||436||435|21289
1752840900000|2025-07-18 12:15:00||436||435||436||435|15205
1752841200000|2025-07-18 12:20:00|437|436|437|436|437|437|437|436|86253
1752841500000|2025-07-18 12:25:00|438|437|437|436|438|437|437|436|11578
1752841800000|2025-07-18 12:30:00|438|437|439|438|439|439|438|437|42054
1752842100000|2025-07-18 12:35:00|||||||||7655
1752842400000|2025-07-18 12:40:00|||||||||20105
1752842700000|2025-07-18 12:45:00|||||||||34224
1752843000000|2025-07-18 12:50:00||439||438||439||438|109574
1752843300000|2025-07-18 12:55:00|||||||||14169
1752843600000|2025-07-18 13:00:00|||||||||15214
1752843900000|2025-07-18 13:05:00|||||||||22611
1752844200000|2025-07-18 13:10:00|||||||||39197
1752844500000|2025-07-18 13:15:00|||||||||30322
1752844800000|2025-07-18 13:20:00|438|437|438|437|438|438|437|437|73952
1752845100000|2025-07-18 13:25:00||438||437||438||437|12983
1752845400000|2025-07-18 13:30:00|437|436|437|436|440|439|432|431|2401913
1752845700000|2025-07-18 13:35:00|436|435|437|436|438|437|434|433|835824
1752846000000|2025-07-18 13:40:00|438|437|442|441|443|442|437|436|1239843
1752846300000|2025-07-18 13:45:00|443|442|441|440|445|444|440|439|1428027
1752846600000|2025-07-18 13:50:00|442|441|445|444|445|444|441|440|891536
1752846900000|2025-07-18 13:55:00|446|445|451|450|453|452|446|445|3064099
1752847200000|2025-07-18 14:00:00|450|449|451|450|451|450|449|448|796987
1752847500000|2025-07-18 14:05:00|452|451|455|454|457|456|451|451|1739007
1752847800000|2025-07-18 14:10:00|454|453|452|451|455|454|452|451|1275748
1752848100000|2025-07-18 14:15:00|453|452|453|452|454|453|450|449|1049660
1752848400000|2025-07-18 14:20:00|454|453|453|452|455|454|451|450|1678281
1752848700000|2025-07-18 14:25:00|454|453|454|453|455|454|454|453|900630
1752849000000|2025-07-18 14:30:00|453|452|454|453|455|454|452|451|1306055
1752849300000|2025-07-18 14:35:00|455|454|449|448|455|454|449|448|2269524
1752849600000|2025-07-18 14:40:00|450|449|449|448|450|449|448|447|795645
1752849900000|2025-07-18 14:45:00|450|449|449|448|450|449|449|448|933426
1752850200000|2025-07-18 14:50:00|448|447|447|446|449|448|447|446|566854
1752850500000|2025-07-18 14:55:00|446|445|446|445|446|445|446|445|515008
1752850800000|2025-07-18 15:00:00|445|444|443|442|446|445|442|441|1027497
1752851100000|2025-07-18 15:05:00|442|441|441|440|442|441|441|440|585334
1752851400000|2025-07-18 15:10:00|||||||||472069
1752851700000|2025-07-18 15:15:00|442|441|444|443|444|443|441|440|1062434
1752852000000|2025-07-18 15:20:00|443|442|443|442|443|442|443|442|446028
1752852300000|2025-07-18 15:25:00|444|443|444|443|444|443|444|443|374410
1752852600000|2025-07-18 15:30:00|443|442|443|442|443|442|443|442|421134
1752852900000|2025-07-18 15:35:00|444|443|442|442|444|443|442|442|519391
1752853200000|2025-07-18 15:40:00||441||441||441||441|181657
1752853500000|2025-07-18 15:45:00|441|440|440|439|442|441|440|439|1440845
1752853800000|2025-07-18 15:50:00|439|438|438|437|439|438|438|437|1110242
1752854100000|2025-07-18 15:55:00|437|436|436|435|437|436|436|435|1041217
1752854400000|2025-07-18 16:00:00|435|434|437|436|437|436|435|434|1836366
1752854700000|2025-07-18 16:05:00|436|435|435|434|436|435|435|434|781104
1752855000000|2025-07-18 16:10:00|434|433|434|433|434|433|434|433|826119
1752855300000|2025-07-18 16:15:00|433|432|435|434|436|435|433|432|1942866
1752855600000|2025-07-18 16:20:00|434|433|434|433|434|433|434|433|479887
1752855900000|2025-07-18 16:25:00|433|432|432|431|433|432|432|431|445366
1752856200000|2025-07-18 16:30:00|||||||||648988
1752856500000|2025-07-18 16:35:00|431|430|431|430|431|430|431|430|867491
1752856800000|2025-07-18 16:40:00|432|431|430|429|432|431|430|429|1200931
1752857100000|2025-07-18 16:45:00|429|428|429|428|430|429|429|428|940330
1752857400000|2025-07-18 16:50:00|430|429|430|429|430|429|430|429|561690
1752857700000|2025-07-18 16:55:00|429|428|430|429|430|429|429|428|554236
1752858000000|2025-07-18 17:00:00|429|428|431|430|431|430|429|428|744980
1752858300000|2025-07-18 17:05:00|432|431|432|431|432|431|432|431|586672
1752858600000|2025-07-18 17:10:00|433|432|433|432|433|432|433|432|343505
1752858900000|2025-07-18 17:15:00|434|433|434|433|434|433|433|432|776656
1752859200000|2025-07-18 17:20:00|435|434|435|434|435|434|434|434|310374
1752859500000|2025-07-18 17:25:00|||||||||126914
1752859800000|2025-07-18 17:30:00|||||||||191007
1752860100000|2025-07-18 17:35:00|||||||||105840
1752860400000|2025-07-18 17:40:00|||||||||291417
1752860700000|2025-07-18 17:45:00|434|433|434|433|434|433|433|432|644122
1752861000000|2025-07-18 17:50:00|||||||||68523
1752861300000|2025-07-18 17:55:00|||||||||92427
1752861600000|2025-07-18 18:00:00|435|434|436|435|436|435|435|434|543902
1752861900000|2025-07-18 18:05:00|||||||||114353
1752862200000|2025-07-18 18:10:00|435|434|435|434|435|434|435|434|364399
1752862500000|2025-07-18 18:15:00|||||||||119043
1752862800000|2025-07-18 18:20:00|||||||||69568
1752863100000|2025-07-18 18:25:00|||||||||94815
1752863400000|2025-07-18 18:30:00|||||||||80467
1752863700000|2025-07-18 18:35:00|||||||||510572
1752864000000|2025-07-18 18:40:00|436|435|436|435|436|435|435|434|834656
1752864300000|2025-07-18 18:45:00|437|436|439|438|439|438|437|436|808340
1752864600000|2025-07-18 18:50:00|440|439|441|440|441|440|439|438|1420930
1752864900000|2025-07-18 18:55:00|||||||||846583
1752865200000|2025-07-18 19:00:00|442|441|442|441|442|441|442|441|530298
1752865500000|2025-07-18 19:05:00|443|442|442|441|443|442|442|441|1008773
1752865800000|2025-07-18 19:10:00|||||||||318900
1752866100000|2025-07-18 19:15:00|443|442|443|442|443|442|442|442|683015
1752866400000|2025-07-18 19:20:00|||||||||413133
1752866700000|2025-07-18 19:25:00|444|443|444|443|444|443|443|442|592878
1752867000000|2025-07-18 19:30:00|443|442|443|442|443|442|443|442|840802
1752867300000|2025-07-18 19:35:00|442|441|443|442|443|442|442|441|951286
1752867600000|2025-07-18 19:40:00|||||||||558034
1752867900000|2025-07-18 19:45:00|444|443|444|443|445|444|444|443|1311233
1752868200000|2025-07-18 19:50:00|443|442|441|440|443|442|441|440|1982075
1752868500000|2025-07-18 19:55:00|440|439|439|438|440|439|439|438|2471032
1752868800000|2025-07-18 20:00:00|440|439|438|437|440|439|437|436|35641
1752869100000|2025-07-18 20:05:00|439|438|438|437|439|438|437|437|49372
1752869400000|2025-07-18 20:10:00|437||438||438||437||6283
1752869700000|2025-07-18 20:15:00||438||437||438||437|14739
1752870000000|2025-07-18 20:20:00|439|438|437|436|439|438|436|436|37039
1752870300000|2025-07-18 20:25:00|436||437||437||436||5310
1752870600000|2025-07-18 20:30:00|||||||||8645
1752870900000|2025-07-18 20:35:00|||||||||2108
1752871200000|2025-07-18 20:40:00|||||||||8770
1752871500000|2025-07-18 20:45:00||437||436||437||436|9609
1752871800000|2025-07-18 20:50:00|||||||||16523
1752872100000|2025-07-18 20:55:00|||||||||1159
1753084800000|2025-07-21 08:00:00|539|402|446|445|539|445|445|402|29516
1753085100000|2025-07-21 08:05:00|445|444|446|445|446|445|445|444|22152
1753085400000|2025-07-21 08:10:00|||||||||19604
1753085700000|2025-07-21 08:15:00|447|446|446|446|447|446|446|446|30729
1753086000000|2025-07-21 08:20:00||445||445||445||445|1837
1753086300000|2025-07-21 08:25:00|||||||||1002
1753086600000|2025-07-21 08:30:00|||||||||5710
1753086900000|2025-07-21 08:35:00|445|444|445|444|446|444|444|444|26452
1753087200000|2025-07-21 08:40:00|||||||||4
1753087500000|2025-07-21 08:45:00|444|443|444|443|444|443|444|443|18361
1753087800000|2025-07-21 08:50:00|||||||||1197
1753088100000|2025-07-21 08:55:00|||||||||3171
1753088400000|2025-07-21 09:00:00|||||||||5250
1753088700000|2025-07-21 09:05:00|443||444||444||443||22329
1753089000000|2025-07-21 09:10:00|||||||||1027
1753089300000|2025-07-21 09:15:00|||||||||1500
1753089600000|2025-07-21 09:20:00|||||||||1620
1753089900000|2025-07-21 09:25:00|||||||||4150
1753090200000|2025-07-21 09:30:00|||||||||1950
1753090500000|2025-07-21 09:35:00|||||||||1151
1753090800000|2025-07-21 09:40:00|||||||||963
1753091100000|2025-07-21 09:45:00|||||||||1946
1753091400000|2025-07-21 09:50:00|||||||||4760
1753092000000|2025-07-21 10:00:00|||||||||610
1753092300000|2025-07-21 10:05:00|||||||||679
1753092600000|2025-07-21 10:10:00|||||||||50
1753092900000|2025-07-21 10:15:00|||||||||1404
1753093200000|2025-07-21 10:20:00|||||||||2000
1753093500000|2025-07-21 10:25:00|||||||||2
1753093800000|2025-07-21 10:30:00|||||||||3835
1753094100000|2025-07-21 10:35:00|||||||||649
1753094400000|2025-07-21 10:40:00|||||||||1000
1753094700000|2025-07-21 10:45:00|||||||||1009
1753095000000|2025-07-21 10:50:00|||||||||1716
1753095300000|2025-07-21 10:55:00|||||||||1468
1753095600000|2025-07-21 11:00:00|443|442|443|442|443|442|443|442|44989
1753095900000|2025-07-21 11:05:00|444|443|444|443|444|443|443|442|21743
1753096200000|2025-07-21 11:10:00|||||||||800
1753096500000|2025-07-21 11:15:00|||||||||1400
1753096800000|2025-07-21 11:20:00|445|444|445|444|445|444|445|443|30417
1753097100000|2025-07-21 11:25:00|||||||||50
1753097400000|2025-07-21 11:30:00|||||||||2674
1753097700000|2025-07-21 11:35:00||445||444||445||444|1161
1753098000000|2025-07-21 11:40:00|||||||||217
1753098300000|2025-07-21 11:45:00|||||||||808
1753098600000|2025-07-21 11:50:00|||||||||30
1753098900000|2025-07-21 11:55:00|||||||||21
1753099200000|2025-07-21 12:00:00|446|445|445|444|447|446|445|444|351286
1753099500000|2025-07-21 12:05:00|||||||||2174
1753099800000|2025-07-21 12:10:00|||||||||3061
1753100100000|2025-07-21 12:15:00|||||||||5584
1753100400000|2025-07-21 12:20:00||445||444||445||444|25017
1753100700000|2025-07-21 12:25:00|||||||||25614
1753101000000|2025-07-21 12:30:00|||||||||3503
1753101300000|2025-07-21 12:35:00||445||445||445||444|72024
1753101600000|2025-07-21 12:40:00|446|444|446|445|446|445|446|444|14084
1753101900000|2025-07-21 12:45:00|||||||||15099
1753102200000|2025-07-21 12:50:00|||||||||6935
1753102500000|2025-07-21 12:55:00|445|444|445|444|445|444|445|444|26244
1753102800000|2025-07-21 13:00:00|446|445|446|445|446|445|446|444|11295
1753103100000|2025-07-21 13:05:00|||||||||4867
1753103400000|2025-07-21 13:10:00|447|446|447|446|447|446|447|445|28473
1753103700000|2025-07-21 13:15:00|446|445|446|445|446|445|446|445|29868
1753104000000|2025-07-21 13:20:00|445||446||446||445||13692
1753104300000|2025-07-21 13:25:00|447|446|449|447|449|449|446|445|91027
1753104600000|2025-07-21 13:30:00|448|446|455|454|455|454|447|446|1298581
1753104900000|2025-07-21 13:35:00|454|453|454|453|457|456|451|450|2860605
1753105200000|2025-07-21 13:40:00|453|452|456|455|456|456|452|451|1293286
1753105500000|2025-07-21 13:45:00|455|454|460|459|460|459|455|454|2165659
1753105800000|2025-07-21 13:50:00|459|458|462|461|462|461|456|455|2733731
1753106100000|2025-07-21 13:55:00|463|462|462|461|464|463|461|460|1644305
1753106400000|2025-07-21 14:00:00|461|460|463|462|463|462|460|459|1102363
1753106700000|2025-07-21 14:05:00|464|463|465|464|465|464|463|462|935843
1753107000000|2025-07-21 14:10:00|464|463|464|463|464|463|463|462|839315
1753107300000|2025-07-21 14:15:00|463|462|464|463|465|464|463|462|822149
1753107600000|2025-07-21 14:20:00|463|462|462|461|464|463|462|461|1020196
1753107900000|2025-07-21 14:25:00|461|460|461|460|461|460|461|460|430743
1753108200000|2025-07-21 14:30:00|462|461|464|463|464|463|462|461|895215
1753108500000|2025-07-21 14:35:00|465|464|467|466|467|466|465|464|1643267
1753108800000|2025-07-21 14:40:00|466|465|466|465|466|465|466|465|665665
1753109100000|2025-07-21 14:45:00|465|464|464|463|465|464|464|463|792617
1753109400000|2025-07-21 14:50:00|463|462|463|462|463|462|462|461|406840
1753109700000|2025-07-21 14:55:00|||||||||260969
1753110000000|2025-07-21 15:00:00|462|461|462|461|462|461|462|461|279728
1753110300000|2025-07-21 15:05:00|461|460|461|460|463|462|461|460|1368870
1753110600000|2025-07-21 15:10:00|462|461|462|461|462|461|462|461|404936
1753110900000|2025-07-21 15:15:00|461|460|462|461|462|461|461|460|395164
1753111200000|2025-07-21 15:20:00|||||||||205720
1753111500000|2025-07-21 15:25:00|461|460|463|462|463|462|461|460|620154
1753111800000|2025-07-21 15:30:00|464|463|463|462|464|463|463|462|384926
1753112100000|2025-07-21 15:35:00|||||||||158244
1753112400000|2025-07-21 15:40:00|462|461|461|460|462|461|461|460|455942
1753112700000|2025-07-21 15:45:00|||||||||217218
1753113000000|2025-07-21 15:50:00|||||||||289887
1753113300000|2025-07-21 15:55:00|460|459|459|458|460|459|459|458|592248
1753113600000|2025-07-21 16:00:00|458|457|458|457|458|457|458|457|428733
1753113900000|2025-07-21 16:05:00|||||||||566037
1753114200000|2025-07-21 16:10:00|457|456|458|457|458|457|456|456|766564
1753114500000|2025-07-21 16:15:00|457|456|457|456|457|456|457|456|307758
1753114800000|2025-07-21 16:20:00|456|455|457|456|457|456|456|455|965742
1753115100000|2025-07-21 16:25:00|||||||||253934
1753115400000|2025-07-21 16:30:00|||||||||196152
1753115700000|2025-07-21 16:35:00|456|455|457|456|457|456|455|454|932590
1753116000000|2025-07-21 16:40:00|456|455|457|456|457|456|456|455|441138
1753116300000|2025-07-21 16:45:00|||||||||81217
1753116600000|2025-07-21 16:50:00|||||||||136714
1753116900000|2025-07-21 16:55:00|458|457|458|457|458|457|458|457|426164
1753117200000|2025-07-21 17:00:00|459|458|459|458|459|458|459|458|192737
1753117500000|2025-07-21 17:05:00|458|457|458|457|458|457|457|456|667599
1753117800000|2025-07-21 17:10:00|457|456|458|457|458|457|457|456|392290
1753118100000|2025-07-21 17:15:00|||||||||106141
1753118400000|2025-07-21 17:20:00|||||||||58197
1753118700000|2025-07-21 17:25:00|457|456|457|456|457|456|457|456|163165
1753119000000|2025-07-21 17:30:00|||||||||97397
1753119300000|2025-07-21 17:35:00|||||||||66787
1753119600000|2025-07-21 17:40:00|456|455|456|455|456|455|456|455|551018
1753119900000|2025-07-21 17:45:00|||||||||171245
1753120200000|2025-07-21 17:50:00|455|454|455|454|455|454|455|454|203371
1753120500000|2025-07-21 17:55:00|||||||||90549
1753120800000|2025-07-21 18:00:00|454|453|454|453|454|453|454|453|217423
1753121100000|2025-07-21 18:05:00|||||||||61779
1753121400000|2025-07-21 18:10:00|||||||||158278
1753121700000|2025-07-21 18:15:00|||||||||154200
1753122000000|2025-07-21 18:20:00|||||||||112874
1753122300000|2025-07-21 18:25:00|455|454|455|454|455|454|455|454|444734
1753122600000|2025-07-21 18:30:00|||||||||151919
1753122900000|2025-07-21 18:35:00|||||||||162692
1753123200000|2025-07-21 18:40:00|454|453|454|453|454|453|454|453|242347
1753123500000|2025-07-21 18:45:00|455|454|455|454|455|454|455|454|189441
1753123800000|2025-07-21 18:50:00|||||||||127214
1753124100000|2025-07-21 18:55:00|454|453|454|453|454|453|454|453|202712
1753124400000|2025-07-21 19:00:00|||||||||328598
1753124700000|2025-07-21 19:05:00|453|452|451|450|453|452|451|450|1460436
1753125000000|2025-07-21 19:10:00|452|451|452|451|452|451|452|451|371097
1753125300000|2025-07-21 19:15:00|453|452|453|452|453|452|453|452|403602
1753125600000|2025-07-21 19:20:00|||||||||89688
1753125900000|2025-07-21 19:25:00|452|451|452|451|452|451|452|451|263522
1753126200000|2025-07-21 19:30:00|451|450|451|450|451|450|451|450|433851
1753126500000|2025-07-21 19:35:00|||||||||457223
1753126800000|2025-07-21 19:40:00|452|451|452|451|452|451|452|451|728074
1753127100000|2025-07-21 19:45:00|451|450|451|450|451|450|451|450|756131
1753127400000|2025-07-21 19:50:00|||||||||701643
1753127700000|2025-07-21 19:55:00|452|451|452|451|452|451|452|451|2187291
1753128000000|2025-07-21 20:00:00||450||451||451||450|22784
1753128300000|2025-07-21 20:05:00|451|452|453|452|454|453|451|451|51210
1753128600000|2025-07-21 20:10:00|||||||||1898
1753128900000|2025-07-21 20:15:00|452|451|451|450|452|451|450|449|144001
1753129200000|2025-07-21 20:20:00|||||||||13827
1753129500000|2025-07-21 20:25:00|||||||||5860
1753129800000|2025-07-21 20:30:00|450|449|450|449|451|450|450|449|21160
1753130100000|2025-07-21 20:35:00|||||||||4119
1753130400000|2025-07-21 20:40:00|451|450|451|450|451|450|450|450|42866
1753130700000|2025-07-21 20:45:00|452|451|452|451|452|452|451|451|20332
1753131000000|2025-07-21 20:50:00|||||||||798
1753131300000|2025-07-21 20:55:00|||||||||814
1753131600000|2025-07-21 21:00:00|||||||||4279
1753131900000|2025-07-21 21:05:00|451||452||452||451||3350
1753132200000|2025-07-21 21:10:00|451|450|451|450|452|451|451|450|5855
1753132500000|2025-07-21 21:15:00|||||||||697
1753132800000|2025-07-21 21:20:00|||||||||6496
1753133100000|2025-07-21 21:25:00|||||||||3505
1753133400000|2025-07-21 21:30:00|452|451|452|451|452|451|452|450|10350
1753133700000|2025-07-21 21:35:00|||||||||2437
1753134000000|2025-07-21 21:40:00|||||||||3654
1753134300000|2025-07-21 21:45:00|||||||||390
1753134600000|2025-07-21 21:50:00|451||452||452||451||18621
1753134900000|2025-07-21 21:55:00|||||||||4067
1753135200000|2025-07-21 22:00:00|||||||||5635
1753135500000|2025-07-21 22:05:00|453|452|453|452|453|452|453|452|21629
1753135800000|2025-07-21 22:10:00|||||||||411
1753136100000|2025-07-21 22:15:00|||||||||4689
1753136400000|2025-07-21 22:20:00|||||||||451
1753136700000|2025-07-21 22:25:00|||||||||5264
1753137000000|2025-07-21 22:30:00|||||||||308
1753137300000|2025-07-21 22:35:00|||||||||5079
1753137600000|2025-07-21 22:40:00|||||||||11914
1753137900000|2025-07-21 22:45:00|||||||||4282
1753138200000|2025-07-21 22:50:00|||||||||18572
1753138500000|2025-07-21 22:55:00|||||||||8237
1753138800000|2025-07-21 23:00:00||453||452||453||452|7974
1753139100000|2025-07-21 23:05:00|454|453|454|453|454|453|453|452|2114
1753139400000|2025-07-21 23:10:00|||||||||5484
1753139700000|2025-07-21 23:15:00|455|454|455|454|455|454|455|454|7976
1753140000000|2025-07-21 23:20:00|||||||||2781
1753140300000|2025-07-21 23:25:00|||||||||22821
1753140600000|2025-07-21 23:30:00|||||||||1577
1753140900000|2025-07-21 23:35:00||455||454||455||454|29709
1753141200000|2025-07-21 23:40:00|||||||||5373
1753141500000|2025-07-21 23:45:00|||||||||8980
1753141800000|2025-07-21 23:50:00|||||||||11191
1753142100000|2025-07-21 23:55:00|||||||||40136
1753171200000|2025-07-22 08:00:00|483|350|463|462|483|463|458|350|87636
1753171500000|2025-07-22 08:05:00|462|463|465|464|465|464|462|462|130225
1753171800000|2025-07-22 08:10:00|464||465||465||464||9522
1753172100000|2025-07-22 08:15:00|||||||||5369
1753172400000|2025-07-22 08:20:00|||||||||10143
1753172700000|2025-07-22 08:25:00|||||||||2313
1753173000000|2025-07-22 08:30:00|||||||||13869
1753173300000|2025-07-22 08:35:00|||||||||1330
1753173600000|2025-07-22 08:40:00|||||||||2115
1753173900000|2025-07-22 08:45:00|464|463|465|464|465|464|464|463|45162
1753174200000|2025-07-22 08:50:00||465||464||465||464|13534
1753174500000|2025-07-22 08:55:00|466|465|466|465|466|465|466|464|19784
1753174800000|2025-07-22 09:00:00|465|464|465|464|465|465|464|464|29258
1753175100000|2025-07-22 09:05:00|464|463|464|463|464|463|464|463|24304
1753175400000|2025-07-22 09:10:00|||||||||1976
1753175700000|2025-07-22 09:15:00|||||||||4130
1753176000000|2025-07-22 09:20:00|||||||||68
1753176600000|2025-07-22 09:30:00|465|464|465|464|465|464|465|464|17109
1753176900000|2025-07-22 09:35:00|||||||||1207
1753177200000|2025-07-22 09:40:00|||||||||1760
1753177500000|2025-07-22 09:45:00|||||||||1444
1753177800000|2025-07-22 09:50:00|||||||||3793
1753178100000|2025-07-22 09:55:00|||||||||7573
1753178400000|2025-07-22 10:00:00|||||||||1616
1753178700000|2025-07-22 10:05:00|||||||||1560
1753179000000|2025-07-22 10:10:00|||||||||469
1753179600000|2025-07-22 10:20:00||465||464||465||464|17515
1753179900000|2025-07-22 10:25:00|||||||||3035
1753180200000|2025-07-22 10:30:00|||||||||99
1753180500000|2025-07-22 10:35:00|||||||||3268
1753180800000|2025-07-22 10:40:00|||||||||4649
1753181100000|2025-07-22 10:45:00||465||464||465||464|13418
1753181400000|2025-07-22 10:50:00|||||||||3080
1753181700000|2025-07-22 10:55:00|||||||||16503
1753182000000|2025-07-22 11:00:00|464|463|463|462|464|463|462|461|117741
1753182300000|2025-07-22 11:05:00|||||||||1970
1753182600000|2025-07-22 11:10:00|||||||||201
1753182900000|2025-07-22 11:15:00|462|461|461|461|462|461|461|461|17135
1753183200000|2025-07-22 11:20:00|462|460|461|461|462|461|461|460|16589
1753183500000|2025-07-22 11:25:00|462|462|463|462|463|462|462|462|11586
1753183800000|2025-07-22 11:30:00|462||463||463||462||2694
1753184100000|2025-07-22 11:35:00|||||||||3183
1753184400000|2025-07-22 11:40:00|462|461|461|461|462|461|460|460|45369
1753184700000|2025-07-22 11:45:00|462||461||462||461||1647
1753185000000|2025-07-22 11:50:00|462|460|460|459|462|460|460|459|15571
1753185300000|2025-07-22 11:55:00|459||460||460||459||24409
1753185600000|2025-07-22 12:00:00|461|460|463|462|463|463|461|460|377540
1753185900000|2025-07-22 12:05:00|||||||||1750
1753186200000|2025-07-22 12:10:00|||||||||2695
1753186500000|2025-07-22 12:15:00|||||||||20007
1753186800000|2025-07-22 12:20:00|462|461|462|461|462|461|462|461|69977
1753187100000|2025-07-22 12:25:00|461||462||462||461||36997
1753187400000|2025-07-22 12:30:00|461||462||462||461||86400
1753187700000|2025-07-22 12:35:00||462||461||462||461|9814
1753188000000|2025-07-22 12:40:00||462||461||462||461|25514
1753188300000|2025-07-22 12:45:00|||||||||4719
1753188600000|2025-07-22 12:50:00|461|460|461|460|461|460|461|460|27355
1753188900000|2025-07-22 12:55:00|||||||||6713
1753189200000|2025-07-22 13:00:00|460||461||461||460||34260
1753189500000|2025-07-22 13:05:00|||||||||3356
1753189800000|2025-07-22 13:10:00|||||||||7960
1753190100000|2025-07-22 13:15:00|||||||||10031
1753190400000|2025-07-22 13:20:00|462|461|463|462|463|462|462|460|62046
1753190700000|2025-07-22 13:25:00|462|461|466|463|466|465|461|460|106512
1753191000000|2025-07-22 13:30:00|465|464|478|477|480|479|464|464|6678186
1753191300000|2025-07-22 13:35:00|477|476|479|478|482|481|476|475|3641828
1753191600000|2025-07-22 13:40:00|480|479|484|483|484|483|480|479|3717728
1753191900000|2025-07-22 13:45:00|483|482|473|472|484|483|473|472|2244732
1753192200000|2025-07-22 13:50:00|474|473|474|473|477|476|473|472|1568280
1753192500000|2025-07-22 13:55:00|475|474|478|477|478|477|475|474|1907449
1753192800000|2025-07-22 14:00:00|479|478|479|478|479|478|475|474|1758009
1753193100000|2025-07-22 14:05:00|480|479|479|478|483|482|479|478|2395355
1753193400000|2025-07-22 14:10:00|480|479|480|479|480|479|479|478|954148
1753193700000|2025-07-22 14:15:00|481|480|482|481|482|481|481|480|948460
1753194000000|2025-07-22 14:20:00|483|482|484|483|485|484|483|482|2847075
1753194300000|2025-07-22 14:25:00|483|482|490|489|490|489|483|482|3233849
1753194600000|2025-07-22 14:30:00|489|488|488|487|489|488|486|486|1970054
1753194900000|2025-07-22 14:35:00|489|488|491|490|491|490|488|487|1919687
1753195200000|2025-07-22 14:40:00|492|491|494|493|494|493|492|491|1593032
1753195500000|2025-07-22 14:45:00|495|494|495|494|495|494|494|493|1981385
1753195800000|2025-07-22 14:50:00|494|493|494|493|494|493|493|492|1402142
1753196100000|2025-07-22 14:55:00|495|494|499|498|499|498|495|494|3438504
1753196400000|2025-07-22 15:00:00|500|499|497|496|500|499|496|495|2822595
1753196700000|2025-07-22 15:05:00|496|495|495|494|497|496|492|491|2775915
1753197000000|2025-07-22 15:10:00|494|493|493|492|494|493|492|491|1503904
1753197300000|2025-07-22 15:15:00|494|493|494|493|494|493|494|493|712090
1753197600000|2025-07-22 15:20:00|493|492|494|493|494|493|493|492|833890
1753197900000|2025-07-22 15:25:00|495|494|494|493|495|494|494|493|604533
1753198200000|2025-07-22 15:30:00|495|494|494|493|495|494|494|493|565488
1753198500000|2025-07-22 15:35:00|495|494|496|495|496|495|495|494|668659
1753198800000|2025-07-22 15:40:00|497|496|497|496|497|496|497|496|698704
1753199100000|2025-07-22 15:45:00|||||||||458038
1753199400000|2025-07-22 15:50:00|496|495|497|496|497|496|496|495|721819
1753199700000|2025-07-22 15:55:00|498|497|499|498|499|498|498|497|613936
1753200000000|2025-07-22 16:00:00|498|497|498|498|498|498|498|497|1160370
1753200300000|2025-07-22 16:05:00|499||499||499||499||570625
1753200600000|2025-07-22 16:10:00|500|499|503|502|503|502|500|499|3266107
1753200900000|2025-07-22 16:15:00|502|501|504|503|505|504|502|501|2210859
1753201200000|2025-07-22 16:20:00|505|504|505|504|505|504|505|504|1146930
1753201500000|2025-07-22 16:25:00|504|503|506|505|506|505|504|503|2322837
1753201800000|2025-07-22 16:30:00|505|504|504|503|505|504|504|503|1070732
1753202100000|2025-07-22 16:35:00|503|502|504|503|504|503|503|502|924720
1753202400000|2025-07-22 16:40:00|503|502|504|503|504|503|502|501|996575
1753202700000|2025-07-22 16:45:00|505|504|508|507|508|507|505|504|1749460
1753203000000|2025-07-22 16:50:00|509|508|509|508|509|508|509|507|1018377
1753203300000|2025-07-22 16:55:00|||||||||319991
1753203600000|2025-07-22 17:00:00|||||||||352718
1753203900000|2025-07-22 17:05:00|508|507|507|506|509|508|507|506|1330018
1753204200000|2025-07-22 17:10:00|508|507|508|507|508|507|507|506|726882
1753204500000|2025-07-22 17:15:00|507|506|508|507|508|507|507|506|522322
1753204800000|2025-07-22 17:20:00|509|508|505|504|509|508|505|504|1248434
1753205100000|2025-07-22 17:25:00|504|503|503|502|504|503|502|501|964212
1753205400000|2025-07-22 17:30:00|502|501|503|502|503|502|502|501|609623
1753205700000|2025-07-22 17:35:00|||||||||337534
1753206000000|2025-07-22 17:40:00|502|501|504|503|504|503|502|501|1256691
1753206300000|2025-07-22 17:45:00|503|502|503|502|504|503|503|502|960282
1753206600000|2025-07-22 17:50:00|502|501|500|499|502|501|499|498|1152503
1753206900000|2025-07-22 17:55:00|499|498|499|498|499|498|499|498|458003
1753207200000|2025-07-22 18:00:00|500|499|500|499|500|499|499|498|1445911
1753207500000|2025-07-22 18:05:00|||||||||336778
1753207800000|2025-07-22 18:10:00|499|498|500|499|500|499|499|498|469952
1753208100000|2025-07-22 18:15:00|499|498|499|498|499|498|499|498|304481
1753208400000|2025-07-22 18:20:00|500|499|500|499|500|499|500|499|167797
1753208700000|2025-07-22 18:25:00|499|498|499|498|499|498|498|497|657247
1753209000000|2025-07-22 18:30:00|500|499|500|499|500|499|499|498|317391
1753209300000|2025-07-22 18:35:00|||||||||73860
1753209600000|2025-07-22 18:40:00|||||||||156757
1753209900000|2025-07-22 18:45:00|499|498|500|499|500|499|499|498|697390
1753210200000|2025-07-22 18:50:00|||||||||210949
1753210500000|2025-07-22 18:55:00|||||||||70953
1753210800000|2025-07-22 19:00:00|501|500|504|503|504|503|501|500|957807
1753211100000|2025-07-22 19:05:00|||||||||105227
1753211400000|2025-07-22 19:10:00|503|502|502|501|503|502|502|501|393165
1753211700000|2025-07-22 19:15:00|||||||||169129
1753212000000|2025-07-22 19:20:00|501|500|500|499|501|500|500|499|1155455
1753212300000|2025-07-22 19:25:00|501|500|501|500|501|500|501|500|317911
1753212600000|2025-07-22 19:30:00|500|499|500|499|500|499|500|499|253959
1753212900000|2025-07-22 19:35:00|501|500|500|499|501|500|500|499|817658
1753213200000|2025-07-22 19:40:00|501|500|500|499|501|500|500|499|618251
1753213500000|2025-07-22 19:45:00|501|500|501|500|501|500|501|500|820784
1753213800000|2025-07-22 19:50:00|||||||||977839
1753214100000|2025-07-22 19:55:00|502|501|501|500|502|501|501|500|4389929
1753214400000|2025-07-22 20:00:00|502|499|501|500|502|501|500|499|68966
1753214700000|2025-07-22 20:05:00|500|501|502|501|502|502|500|501|30422
1753215000000|2025-07-22 20:10:00|501|500|501|500|502|501|501|500|52868
1753215300000|2025-07-22 20:15:00|500|499|500|499|501|500|500|499|71135
1753215600000|2025-07-22 20:20:00|||||||||31304
1753215900000|2025-07-22 20:25:00|||||||||9185
1753216200000|2025-07-22 20:30:00|||||||||32908
1753216500000|2025-07-22 20:35:00|501|500|501|500|501|500|501|499|74670
1753216800000|2025-07-22 20:40:00|500|499|503|502|503|503|500|499|113291
1753217100000|2025-07-22 20:45:00|502|501|503|502|503|502|502|501|10217
1753217400000|2025-07-22 20:50:00|||||||||7519
1753217700000|2025-07-22 20:55:00|||||||||32670
1753218000000|2025-07-22 21:00:00|502|501|502|501|502|501|502|501|17909
1753218300000|2025-07-22 21:05:00|||||||||3677
1753218600000|2025-07-22 21:10:00|||||||||3940
1753218900000|2025-07-22 21:15:00||502||501||502||501|18557
1753219200000|2025-07-22 21:20:00|503|502|502|501|503|503|502|501|11824
1753219500000|2025-07-22 21:25:00|501|500|502|501|502|501|501|500|30098
1753219800000|2025-07-22 21:30:00|||||||||11722
1753220100000|2025-07-22 21:35:00|||||||||4502
1753220400000|2025-07-22 21:40:00|||||||||11612
1753220700000|2025-07-22 21:45:00|||||||||2607
1753221000000|2025-07-22 21:50:00|503|502|503|502|503|502|503|502|16842
1753221300000|2025-07-22 21:55:00|||||||||24157
1753221600000|2025-07-22 22:00:00|||||||||3573
1753221900000|2025-07-22 22:05:00|||||||||11871
1753222200000|2025-07-22 22:10:00|502|501|502|501|502|501|502|501|22386
1753222500000|2025-07-22 22:15:00|||||||||1711
1753222800000|2025-07-22 22:20:00|||||||||26898
1753223100000|2025-07-22 22:25:00|503|502|503|502|503|502|502|502|14498
1753223400000|2025-07-22 22:30:00|||||||||8223
1753223700000|2025-07-22 22:35:00|502|501|502|501|502|501|502|501|53055
1753224000000|2025-07-22 22:40:00|503|502|502|501|503|502|502|501|13651
1753224300000|2025-07-22 22:45:00|||||||||4614
1753224600000|2025-07-22 22:50:00|503|502|503|502|503|502|503|502|3803
1753224900000|2025-07-22 22:55:00|502||503||503||502||6610
1753225200000|2025-07-22 23:00:00|||||||||11024
1753225500000|2025-07-22 23:05:00|502|501|502|501|503|501|502|501|44974
1753225800000|2025-07-22 23:10:00|||||||||1996
1753226100000|2025-07-22 23:15:00|||||||||15166
1753226400000|2025-07-22 23:20:00|||||||||43860
1753226700000|2025-07-22 23:25:00|501|500|501|500|502|501|501|500|151903
1753227000000|2025-07-22 23:30:00|||||||||13047
1753227300000|2025-07-22 23:35:00|||||||||5918
1753227600000|2025-07-22 23:40:00|||||||||4586
1753227900000|2025-07-22 23:45:00|||||||||18837
1753228200000|2025-07-22 23:50:00||501||500||501||500|16451
1753228500000|2025-07-22 23:55:00||501||500||501||500|20526
1753257600000|2025-07-23 08:00:00|508|482|507|506|509|509|506|482|168960
1753257900000|2025-07-23 08:05:00|506|505|508|507|508|507|506|505|32055
1753258200000|2025-07-23 08:10:00|509|508|508|507|509|508|508|507|36773
1753258500000|2025-07-23 08:15:00|||||||||7645
1753258800000|2025-07-23 08:20:00||508||507||508||507|19729
1753259100000|2025-07-23 08:25:00|||||||||5661
1753259400000|2025-07-23 08:30:00|||||||||13080
1753259700000|2025-07-23 08:35:00|||||||||9167
1753260000000|2025-07-23 08:40:00|||||||||12421
1753260300000|2025-07-23 08:45:00|||||||||20140
1753260600000|2025-07-23 08:50:00|509|508|508|507|509|508|508|507|41723
1753260900000|2025-07-23 08:55:00|509|508|509|508|509|508|509|507|15697
1753261200000|2025-07-23 09:00:00|510|509|509|508|510|509|509|508|24442
1753261500000|2025-07-23 09:05:00|510|509|510|509|510|509|510|509|6966
1753261800000|2025-07-23 09:10:00|||||||||4871
1753262100000|2025-07-23 09:15:00|||||||||7492
1753262400000|2025-07-23 09:20:00|509|508|509|508|509|508|509|508|33948
1753262700000|2025-07-23 09:25:00||509||508||509||508|9348
1753263000000|2025-07-23 09:30:00|510|509|510|509|510|509|510|509|8657
1753263300000|2025-07-23 09:35:00|511|510|511|510|511|510|511|509|31116
1753263600000|2025-07-23 09:40:00|512|511|512|511|512|512|511|511|45656
1753263900000|2025-07-23 09:45:00|513|512|513|512|513|512|512|511|14141
1753264200000|2025-07-23 09:50:00|514|513|514|513|514|514|514|513|49201
1753264500000|2025-07-23 09:55:00|||||||||3530
1753264800000|2025-07-23 10:00:00|||||||||14800
1753265100000|2025-07-23 10:05:00|515|514|516|515|516|515|515|514|42590
1753265400000|2025-07-23 10:10:00|517|516|517|516|517|517|516|515|57977
1753265700000|2025-07-23 10:15:00|516|517|516|515|517|517|516|515|117034
1753266000000|2025-07-23 10:20:00|517|516|517|516|517|516|517|515|38779
1753266300000|2025-07-23 10:25:00|518|517|518|517|518|517|518|517|33972
1753266600000|2025-07-23 10:30:00||518||517||518||517|67406
1753266900000|2025-07-23 10:35:00|519|518|519|518|519|518|519|518|24682
1753267200000|2025-07-23 10:40:00|518||519||519||518||18808
1753267500000|2025-07-23 10:45:00|520|519|520|519|520|519|519|518|62296
1753267800000|2025-07-23 10:50:00|521|520|521|520|521|520|521|519|53122
1753268100000|2025-07-23 10:55:00|520|519|520|519|521|519|520|519|51349
1753268400000|2025-07-23 11:00:00|519|518|516|515|520|519|516|515|120414
1753268700000|2025-07-23 11:05:00|||||||||7586
1753269000000|2025-07-23 11:10:00|515|514|515|514|516|515|514|514|89508
1753269300000|2025-07-23 11:15:00|||||||||4449
1753269600000|2025-07-23 11:20:00|514|515|515|514|517|516|514|514|116331
1753269900000|2025-07-23 11:25:00|||||||||6402
1753270200000|2025-07-23 11:30:00|514|513|515|514|515|514|514|513|112356
1753270500000|2025-07-23 11:35:00|516|515|516|515|516|515|516|515|13273
1753270800000|2025-07-23 11:40:00|515||516||516||515||14086
1753271100000|2025-07-23 11:45:00|517|516|518|517|518|517|517|515|22451
1753271400000|2025-07-23 11:50:00|519|518|519|518|520|519|518|517|53562
1753271700000|2025-07-23 11:55:00|518|519|518|517|518|519|517|517|54822
1753272000000|2025-07-23 12:00:00|517|516|519|518|520|520|517|516|1252699
1753272300000|2025-07-23 12:05:00|520|519|520|519|520|519|519|518|92200
1753272600000|2025-07-23 12:10:00|521|520|522|522|522|522|521|520|152625
1753272900000|2025-07-23 12:15:00|523|521|523|522|523|522|522|521|97619
1753273200000|2025-07-23 12:20:00|524|523|524|523|525|524|524|523|176395
1753273500000|2025-07-23 12:25:00|523|522|524|523|524|523|523|522|179116
1753273800000|2025-07-23 12:30:00|523|522|523|522|524|524|522|521|276541
1753274100000|2025-07-23 12:35:00||523||522||523||522|114414
1753274400000|2025-07-23 12:40:00|522|523|522|521|522|523|522|521|80990
1753274700000|2025-07-23 12:45:00|521|520|518|517|521|520|517|517|158696
1753275000000|2025-07-23 12:50:00|519|518|521|520|521|520|518|517|76204
1753275300000|2025-07-23 12:55:00|520|521|522|521|522|521|520|520|110668
1753275600000|2025-07-23 13:00:00|521|520|523|522|523|523|521|520|95343
1753275900000|2025-07-23 13:05:00|524|523|523|522|524|523|522|522|101398
1753276200000|2025-07-23 13:10:00|522|521|522|521|523|522|522|521|59288
1753276500000|2025-07-23 13:15:00|521|520|520|519|522|521|519|519|162511
1753276800000|2025-07-23 13:20:00|521|520|522|521|522|521|521|520|155048
1753277100000|2025-07-23 13:25:00|521|522|520|519|523|522|520|519|91523
1753277400000|2025-07-23 13:30:00|519|518|510|509|521|520|508|507|6866998
1753277700000|2025-07-23 13:35:00|511|510|515|514|517|516|510|509|3371529
1753278000000|2025-07-23 13:40:00|516|515|518|517|521|520|514|513|2438775
1753278300000|2025-07-23 13:45:00|519|518|521|520|521|520|517|516|1938429
1753278600000|2025-07-23 13:50:00|520|519|516|515|520|519|515|514|1483195
1753278900000|2025-07-23 13:55:00|517|516|517|516|517|516|515|514|1390708
1753279200000|2025-07-23 14:00:00|518|517|518|517|519|518|516|515|1258579
1753279500000|2025-07-23 14:05:00|517|516|517|516|520|519|515|514|1733535
1753279800000|2025-07-23 14:10:00|516|515|514|513|516|515|513|512|973618
1753280100000|2025-07-23 14:15:00|515|514|515|514|516|515|514|513|934348
1753280400000|2025-07-23 14:20:00|516|515|516|515|518|517|515|514|1284145
1753280700000|2025-07-23 14:25:00|517|516|516|515|517|516|515|514|672399
1753281000000|2025-07-23 14:30:00|515|514|511|510|515|514|511|510|1457456
1753281300000|2025-07-23 14:35:00|512|511|514|513|515|514|512|511|1223125
1753281600000|2025-07-23 14:40:00|||||||||667745
1753281900000|2025-07-23 14:45:00|513|512|513|512|513|512|513|512|554573
1753282200000|2025-07-23 14:50:00|512|511|511|510|513|512|510|509|1584279
1753282500000|2025-07-23 14:55:00|510|509|505|504|510|509|503|502|3351151
1753282800000|2025-07-23 15:00:00|506|505|496|495|506|505|495|494|6321135
1753283100000|2025-07-23 15:05:00|497|496|494|493|497|496|488|487|5412946
1753283400000|2025-07-23 15:10:00|495|494|498|497|498|497|494|493|2278243
1753283700000|2025-07-23 15:15:00|497|496|498|497|499|498|497|496|731891
1753284000000|2025-07-23 15:20:00|497|496|496|495|497|496|495|494|1051254
1753284300000|2025-07-23 15:25:00|497|496|499|498|499|498|492|491|1384775
1753284600000|2025-07-23 15:30:00|498|497|499|498|501|500|498|497|1095863
1753284900000|2025-07-23 15:35:00|500|499|501|500|501|500|500|499|498663
1753285200000|2025-07-23 15:40:00|502|501|502|501|503|502|501|500|764731
1753285500000|2025-07-23 15:45:00|501|500|503|502|503|502|501|500|712748
1753285800000|2025-07-23 15:50:00|502|501|502|501|503|502|502|501|612781
1753286100000|2025-07-23 15:55:00|501|500|502|501|502|501|501|500|373058
1753286400000|2025-07-23 16:00:00|503|502|505|504|505|504|503|502|709510
1753286700000|2025-07-23 16:05:00|504|503|501|500|505|504|501|500|1149653
1753287000000|2025-07-23 16:10:00|500|499|499|498|500|499|499|498|723536
1753287300000|2025-07-23 16:15:00|||||||||292871
1753287600000|2025-07-23 16:20:00|498|497|498|497|498|497|497|496|460540
1753287900000|2025-07-23 16:25:00|||||||||426096
1753288200000|2025-07-23 16:30:00|497|496|496|495|497|496|496|495|364222
1753288500000|2025-07-23 16:35:00|495|494|497|496|497|496|494|493|691392
1753288800000|2025-07-23 16:40:00|498|497|498|497|498|497|498|497|286342
1753289100000|2025-07-23 16:45:00|||||||||107806
1753289400000|2025-07-23 16:50:00|||||||||398212
1753289700000|2025-07-23 16:55:00|||||||||177637
1753290000000|2025-07-23 17:00:00|||||||||219639
1753290300000|2025-07-23 17:05:00|497|496|497|496|497|496|495|494|633088
1753290600000|2025-07-23 17:10:00|496|495|495|494|496|495|495|494|251709
1753290900000|2025-07-23 17:15:00|||||||||124455
1753291200000|2025-07-23 17:20:00|496|495|496|495|497|496|496|495|329129
1753291500000|2025-07-23 17:25:00|495|494|495|494|495|494|495|494|349997
1753291800000|2025-07-23 17:30:00|496|495|498|497|498|497|496|495|302993
1753292100000|2025-07-23 17:35:00|||||||||52053
1753292400000|2025-07-23 17:40:00|499|498|499|498|499|498|499|498|139032
1753292700000|2025-07-23 17:45:00|498|497|499|498|499|498|498|497|243030
1753293000000|2025-07-23 17:50:00|498|497|497|496|498|497|496|495|287764
1753293300000|2025-07-23 17:55:00|498|497|498|497|498|497|498|497|213956
1753293600000|2025-07-23 18:00:00|499|498|498|497|499|498|498|497|158818
1753293900000|2025-07-23 18:05:00|497|496|497|496|497|496|497|496|234332
1753294200000|2025-07-23 18:10:00|||||||||34737
1753294500000|2025-07-23 18:15:00|||||||||123226
1753294800000|2025-07-23 18:20:00|||||||||68536
1753295100000|2025-07-23 18:25:00||497||496||497||496|219659
1753295400000|2025-07-23 18:30:00|||||||||67679
1753295700000|2025-07-23 18:35:00|498|497|497|496|498|497|497|496|428642
1753296000000|2025-07-23 18:40:00|||||||||75374
1753296300000|2025-07-23 18:45:00|||||||||41715
1753296600000|2025-07-23 18:50:00|496|495|496|495|496|495|496|495|249643
1753296900000|2025-07-23 18:55:00|||||||||149215
1753297200000|2025-07-23 19:00:00|||||||||70104
1753297500000|2025-07-23 19:05:00|495|494|495|494|495|494|495|494|302171
1753297800000|2025-07-23 19:10:00|494|493|494|493|494|493|494|493|267805
1753298100000|2025-07-23 19:15:00|||||||||165655
1753298400000|2025-07-23 19:20:00|||||||||118873
1753298700000|2025-07-23 19:25:00|493|492|494|493|494|493|493|492|681244
1753299000000|2025-07-23 19:30:00|493|492|493|492|493|492|493|492|299158
1753299300000|2025-07-23 19:35:00|||||||||141664
1753299600000|2025-07-23 19:40:00|492|491|492|491|492|492|492|491|488620
1753299900000|2025-07-23 19:45:00|493|492|492|491|493|492|492|491|860591
1753300200000|2025-07-23 19:50:00|||||||||569051
1753300500000|2025-07-23 19:55:00|491|490|491|490|491|490|490|489|3250349
1753300800000|2025-07-23 20:00:00|492|491|493|491|493|492|491|490|65016
1753301100000|2025-07-23 20:05:00|492|492|492|491|492|492|492|491|29239
1753301400000|2025-07-23 20:10:00||492||491||492||491|17675
1753301700000|2025-07-23 20:15:00|493|492|493|492|493|492|492|491|31145
1753302000000|2025-07-23 20:20:00|494|493|493|492|494|493|493|492|67042
1753302300000|2025-07-23 20:25:00|494|493|494|493|494|493|494|493|7745
1753302600000|2025-07-23 20:30:00|||||||||2944
1753302900000|2025-07-23 20:35:00|493||494||494||493||6701
1753303200000|2025-07-23 20:40:00|||||||||6946
1753303500000|2025-07-23 20:45:00|||||||||13875
1753303800000|2025-07-23 20:50:00||494||493||494||493|49768
1753304100000|2025-07-23 20:55:00|495|494|495|494|495|494|494|493|6354
1753304400000|2025-07-23 21:00:00|||||||||6829
1753304700000|2025-07-23 21:05:00|||||||||2134
1753305000000|2025-07-23 21:10:00|||||||||8994
1753305300000|2025-07-23 21:15:00|||||||||10915
1753305600000|2025-07-23 21:20:00|||||||||7173
1753305900000|2025-07-23 21:25:00|||||||||7795
1753306200000|2025-07-23 21:30:00|||||||||2003
1753306500000|2025-07-23 21:35:00|||||||||2430
1753306800000|2025-07-23 21:40:00|||||||||6975
1753307100000|2025-07-23 21:45:00|||||||||2470
1753307400000|2025-07-23 21:50:00|||||||||10758
1753307700000|2025-07-23 21:55:00|494|493|494|493|495|493|494|493|69433
1753308000000|2025-07-23 22:00:00|||||||||21978
1753308300000|2025-07-23 22:05:00|||||||||3392
1753308600000|2025-07-23 22:10:00|||||||||14359
1753308900000|2025-07-23 22:15:00|||||||||1659
1753309200000|2025-07-23 22:20:00|||||||||2723
1753309500000|2025-07-23 22:25:00|||||||||9375
1753309800000|2025-07-23 22:30:00|493||494||494||493||5144
1753310100000|2025-07-23 22:35:00|493|492|493|492|493|492|493|492|12482
1753310400000|2025-07-23 22:40:00|||||||||17739
1753310700000|2025-07-23 22:45:00|||||||||23346
1753311000000|2025-07-23 22:50:00|||||||||2433
1753311300000|2025-07-23 22:55:00|494|493|494|493|494|493|493|492|112228
1753311600000|2025-07-23 23:00:00|||||||||8256
1753311900000|2025-07-23 23:05:00|||||||||2967
1753312200000|2025-07-23 23:10:00|||||||||1957
1753312500000|2025-07-23 23:15:00|||||||||55039
1753312800000|2025-07-23 23:20:00|||||||||4080
1753313100000|2025-07-23 23:25:00|493|492|492|491|493|492|492|491|24103
1753313400000|2025-07-23 23:30:00|||||||||14180
1753313700000|2025-07-23 23:35:00|||||||||15311
1753314000000|2025-07-23 23:40:00|||||||||40263
1753314300000|2025-07-23 23:45:00|||||||||31572
1753314600000|2025-07-23 23:50:00|||||||||34127
1753314900000|2025-07-23 23:55:00|493|492|493|492|494|493|493|492|29261
1753344000000|2025-07-24 08:00:00|514|471|490|489|514|491|490|471|99275
1753344300000|2025-07-24 08:05:00|489|488|489|488|490|489|487|487|159251
1753344600000|2025-07-24 08:10:00|488|489|489|488|489|489|488|487|75860
1753344900000|2025-07-24 08:15:00||489||488||489||488|40654
1753345200000|2025-07-24 08:20:00|490|489|490|489|490|489|490|489|6579
1753345500000|2025-07-24 08:25:00|||||||||2524
1753345800000|2025-07-24 08:30:00|||||||||3176
1753346100000|2025-07-24 08:35:00|489||490||490||489||8711
1753346400000|2025-07-24 08:40:00|489|488|489|488|489|488|489|488|12778
1753346700000|2025-07-24 08:45:00|||||||||1315
1753347000000|2025-07-24 08:50:00|||||||||1097
1753347300000|2025-07-24 08:55:00|||||||||1972
1753347600000|2025-07-24 09:00:00|||||||||4755
1753347900000|2025-07-24 09:05:00|490|489|490|489|490|489|490|489|32819
1753348200000|2025-07-24 09:10:00|491|490|491|491|491|491|491|490|26687
1753348500000|2025-07-24 09:15:00|492|492|491|490|493|492|491|490|17537
1753348800000|2025-07-24 09:20:00|||||||||2116
1753349100000|2025-07-24 09:25:00|492|491|492|491|492|491|492|491|8678
1753349400000|2025-07-24 09:30:00|493|492|493|492|493|492|492|492|16414
1753349700000|2025-07-24 09:35:00|494|493|494|493|494|493|494|492|13471
1753350000000|2025-07-24 09:40:00|||||||||3004
1753350300000|2025-07-24 09:45:00|||||||||2318
1753350600000|2025-07-24 09:50:00|||||||||3798
1753350900000|2025-07-24 09:55:00|||||||||722
1753351200000|2025-07-24 10:00:00||494||493||494||493|12657
1753351500000|2025-07-24 10:05:00|||||||||1013
1753351800000|2025-07-24 10:10:00|||||||||458
1753352100000|2025-07-24 10:15:00|493|492|493|492|494|492|493|492|18796
1753352400000|2025-07-24 10:20:00|||||||||2436
1753352700000|2025-07-24 10:25:00|||||||||393
1753353000000|2025-07-24 10:30:00|||||||||1400
1753353300000|2025-07-24 10:35:00|||||||||518
1753353600000|2025-07-24 10:40:00|492||492||492||492||7940
1753353900000|2025-07-24 10:45:00|493|491|493|492|493|493|493|491|10358
1753354200000|2025-07-24 10:50:00|||||||||3327
1753354500000|2025-07-24 10:55:00|||||||||1007
1753354800000|2025-07-24 11:00:00|494|493|495|494|495|494|494|492|27948
1753355100000|2025-07-24 11:05:00|494|493|494|493|494|493|494|493|5411
1753355400000|2025-07-24 11:10:00||494||493||494||493|1353
1753355700000|2025-07-24 11:15:00|495|494|495|494|495|494|495|493|1924
1753356000000|2025-07-24 11:20:00|||||||||3841
1753356300000|2025-07-24 11:25:00|||||||||4510
1753356600000|2025-07-24 11:30:00|||||||||3410
1753356900000|2025-07-24 11:35:00|497|495|497|496|497|496|496|495|18361
1753357200000|2025-07-24 11:40:00||497||496||497||496|13556
1753357500000|2025-07-24 11:45:00||497||497||497||496|25421
1753357800000|2025-07-24 11:50:00||496||496||497||496|2390
1753358100000|2025-07-24 11:55:00|||||||||1500
1753358400000|2025-07-24 12:00:00|498|497|498|497|498|498|498|497|551835
1753358700000|2025-07-24 12:05:00|499|498|499|498|500|500|498|497|328402
1753359000000|2025-07-24 12:10:00|498|497|498|497|499|497|498|497|43546
1753359300000|2025-07-24 12:15:00|499|498|500|499|500|500|498|497|115473
1753359600000|2025-07-24 12:20:00|499|498|500|499|500|499|499|498|66530
1753359900000|2025-07-24 12:25:00|499|498|499|498|500|498|498|497|70026
1753360200000|2025-07-24 12:30:00|||||||||9989
1753360500000|2025-07-24 12:35:00|498|497|498|497|498|497|497|497|43173
1753360800000|2025-07-24 12:40:00|||||||||13023
1753361100000|2025-07-24 12:45:00|||||||||14596
1753361400000|2025-07-24 12:50:00|||||||||21315
1753361700000|2025-07-24 12:55:00|||||||||8302
1753362000000|2025-07-24 13:00:00|497|498|496|495|497|498|495|495|70557
1753362300000|2025-07-24 13:05:00|495|496|497|496|497|497|495|496|41878
1753362600000|2025-07-24 13:10:00|498|497|497|496|498|497|497|496|30305
1753362900000|2025-07-24 13:15:00|496|495|495|494|496|495|494|494|66707
1753363200000|2025-07-24 13:20:00|494|495|495|494|495|495|494|494|18085
1753363500000|2025-07-24 13:25:00|494|493|494|492|495|493|493|492|36960
1753363800000|2025-07-24 13:30:00|493|491|485|484|495|494|483|482|3843820
1753364100000|2025-07-24 13:35:00|486|485|486|485|490|489|484|483|1155839
1753364400000|2025-07-24 13:40:00|485|484|481|480|485|484|481|480|1804242
1753364700000|2025-07-24 13:45:00|480|479|484|483|485|484|479|478|1711778
1753365000000|2025-07-24 13:50:00|485|484|484|483|485|484|484|483|940161
1753365300000|2025-07-24 13:55:00|483|482|483|482|484|483|483|482|553255
1753365600000|2025-07-24 14:00:00|484|483|483|482|485|484|483|482|673382
1753365900000|2025-07-24 14:05:00|482|481|485|484|486|485|482|481|818451
1753366200000|2025-07-24 14:10:00|484|483|484|483|485|484|484|483|276867
1753366500000|2025-07-24 14:15:00|485|484|485|484|485|484|485|484|354643
1753366800000|2025-07-24 14:20:00|484|483|484|483|484|483|484|483|203406
1753367100000|2025-07-24 14:25:00|483|482|485|484|485|484|483|482|791516
1753367400000|2025-07-24 14:30:00|486|485|486|485|486|485|486|485|173091
1753367700000|2025-07-24 14:35:00|487|486|487|486|488|487|487|486|463957
1753368000000|2025-07-24 14:40:00|488|487|488|487|488|487|488|487|401781
1753368300000|2025-07-24 14:45:00|489|488|487|486|489|488|487|486|619773
1753368600000|2025-07-24 14:50:00|486|485|486|485|487|486|486|485|364344
1753368900000|2025-07-24 14:55:00|485|484|484|483|485|484|484|483|692734
1753369200000|2025-07-24 15:00:00|483|482|483|482|483|482|483|482|495039
1753369500000|2025-07-24 15:05:00|482|481|481|480|482|481|481|480|760545
1753369800000|2025-07-24 15:10:00|||||||||264307
1753370100000|2025-07-24 15:15:00|480|479|478|477|480|479|478|477|1510552
1753370400000|2025-07-24 15:20:00|||||||||390470
1753370700000|2025-07-24 15:25:00|477|476|475|474|477|476|475|474|1662807
1753371000000|2025-07-24 15:30:00|474|473|473|472|474|473|473|472|1060600
1753371300000|2025-07-24 15:35:00|472|471|473|472|473|472|471|470|1219693
1753371600000|2025-07-24 15:40:00|472|471|472|471|473|472|472|471|962993
1753371900000|2025-07-24 15:45:00|471|470|473|472|473|472|471|470|1186138
1753372200000|2025-07-24 15:50:00|474|473|477|476|477|476|474|473|1172536
1753372500000|2025-07-24 15:55:00|476|475|478|477|478|477|476|475|758445
1753372800000|2025-07-24 16:00:00|479|478|477|476|479|478|477|476|721142
1753373100000|2025-07-24 16:05:00|478|477|477|476|478|477|477|476|512271
1753373400000|2025-07-24 16:10:00|478|477|478|477|478|477|477|476|357824
1753373700000|2025-07-24 16:15:00|477|476|478|477|478|477|477|476|379950
1753374000000|2025-07-24 16:20:00|||||||||276525
1753374300000|2025-07-24 16:25:00|477|476|477|476|477|476|477|476|253117
1753374600000|2025-07-24 16:30:00|478|477|478|477|478|477|478|477|258818
1753374900000|2025-07-24 16:35:00|479|478|481|480|481|480|479|478|771712
1753375200000|2025-07-24 16:40:00|480||480||480||480||506425
1753375500000|2025-07-24 16:45:00|479|479|479|478|480|479|479|478|589861
1753375800000|2025-07-24 16:50:00|480|479|480|479|480|479|480|479|513109
1753376100000|2025-07-24 16:55:00|479|478|479|478|479|478|479|478|324633
1753376400000|2025-07-24 17:00:00|480|479|480|479|480|479|480|479|256301
1753376700000|2025-07-24 17:05:00|481|480|481|480|481|480|481|480|282822
1753377000000|2025-07-24 17:10:00|||||||||203023
1753377300000|2025-07-24 17:15:00|||||||||132495
1753377600000|2025-07-24 17:20:00|482|481|482|481|482|481|482|481|292454
1753377900000|2025-07-24 17:25:00|||||||||101560
1753378200000|2025-07-24 17:30:00|483|482|481|480|483|482|481|480|409991
1753378500000|2025-07-24 17:35:00|||||||||140473
1753378800000|2025-07-24 17:40:00|||||||||227412
1753379100000|2025-07-24 17:45:00|||||||||98313
1753379400000|2025-07-24 17:50:00|||||||||209258
1753379700000|2025-07-24 17:55:00|482|481|481|480|482|481|481|480|321333
1753380000000|2025-07-24 18:00:00|480|479|480|479|480|479|480|479|217086
1753380300000|2025-07-24 18:05:00|481|480|481|480|481|480|481|480|109736
1753380600000|2025-07-24 18:10:00|||||||||76535
1753380900000|2025-07-24 18:15:00|||||||||31799
1753381200000|2025-07-24 18:20:00|||||||||103373
1753381500000|2025-07-24 18:25:00|||||||||78992
1753381800000|2025-07-24 18:30:00|480|479|480|479|480|479|480|479|147692
1753382100000|2025-07-24 18:35:00|||||||||129075
1753382400000|2025-07-24 18:40:00|||||||||157765
1753382700000|2025-07-24 18:45:00|||||||||110051
1753383000000|2025-07-24 18:50:00|||||||||383892
1753383300000|2025-07-24 18:55:00|||||||||73377
1753383600000|2025-07-24 19:00:00|||||||||90544
1753383900000|2025-07-24 19:05:00|||||||||72943
1753384200000|2025-07-24 19:10:00|481|480|481|480|481|480|481|480|361076
1753384500000|2025-07-24 19:15:00|482|481|482|481|482|481|482|481|348457
1753384800000|2025-07-24 19:20:00|483|482|485|484|485|484|483|482|392546
1753385100000|2025-07-24 19:25:00|||||||||304941
1753385400000|2025-07-24 19:30:00|486|485|486|485|486|485|486|485|586536
1753385700000|2025-07-24 19:35:00|485|484|485|484|485|484|484|483|592938
1753386000000|2025-07-24 19:40:00|484|483|484|483|484|483|484|483|462266
1753386300000|2025-07-24 19:45:00|||||||||328672
1753386600000|2025-07-24 19:50:00|483|482|483|482|484|483|483|482|1531983
1753386900000|2025-07-24 19:55:00|||||||||1310387
1753387200000|2025-07-24 20:00:00|485|483|483|482|485|483|483|482|6974
1753387500000|2025-07-24 20:05:00|484|483|484|483|484|483|483|482|21720
1753387800000|2025-07-24 20:10:00|||||||||11738
1753388100000|2025-07-24 20:15:00|483||484||484||483||13370
1753388400000|2025-07-24 20:20:00|483|482|483|482|483|482|483|482|8498
1753388700000|2025-07-24 20:25:00|||||||||5179
1753389000000|2025-07-24 20:30:00|||||||||3999
1753389300000|2025-07-24 20:35:00|||||||||10318
1753389600000|2025-07-24 20:40:00|||||||||12190
1753389900000|2025-07-24 20:45:00|||||||||2312
1753390200000|2025-07-24 20:50:00|||||||||2183
1753390500000|2025-07-24 20:55:00|||||||||24642
1753390800000|2025-07-24 21:00:00|||||||||4212
1753391100000|2025-07-24 21:05:00|||||||||1647
1753391400000|2025-07-24 21:10:00||483||482||483||482|20740
1753391700000|2025-07-24 21:15:00|||||||||1270
1753392000000|2025-07-24 21:20:00|||||||||2371
1753392300000|2025-07-24 21:25:00|||||||||6976
1753392600000|2025-07-24 21:30:00|||||||||17
1753392900000|2025-07-24 21:35:00|||||||||31270
1753393200000|2025-07-24 21:40:00|||||||||3288
1753393500000|2025-07-24 21:45:00|||||||||2359
1753393800000|2025-07-24 21:50:00|||||||||1440
1753394100000|2025-07-24 21:55:00|||||||||548
1753394400000|2025-07-24 22:00:00|||||||||13512
1753394700000|2025-07-24 22:05:00|||||||||5271
1753395000000|2025-07-24 22:10:00|484|483|483|482|484|483|483|482|15415
1753395300000|2025-07-24 22:15:00|||||||||2287
1753395600000|2025-07-24 22:20:00|||||||||3225
1753395900000|2025-07-24 22:25:00|||||||||257
1753396200000|2025-07-24 22:30:00|||||||||247
1753396500000|2025-07-24 22:35:00|||||||||1577
1753396800000|2025-07-24 22:40:00|||||||||1417
1753397100000|2025-07-24 22:45:00|||||||||2176
1753397400000|2025-07-24 22:50:00|||||||||348
1753397700000|2025-07-24 22:55:00|||||||||4016
1753398000000|2025-07-24 23:00:00|||||||||1541
1753398300000|2025-07-24 23:05:00|||||||||1542
1753398600000|2025-07-24 23:10:00|||||||||1910
1753398900000|2025-07-24 23:15:00|||||||||1163
1753399200000|2025-07-24 23:20:00|||||||||10068
1753399500000|2025-07-24 23:25:00|||||||||12433
1753399800000|2025-07-24 23:30:00|||||||||19099
1753400100000|2025-07-24 23:35:00|||||||||2472
1753400400000|2025-07-24 23:40:00|||||||||1732
1753400700000|2025-07-24 23:45:00|||||||||2136
1753401000000|2025-07-24 23:50:00|||||||||4173
1753401300000|2025-07-24 23:55:00|||||||||14949
1753430400000|2025-07-25 08:00:00|485|445|486|485|487|485|484|445|75914
1753430700000|2025-07-25 08:05:00|487|486|487|486|487|487|487|486|27512
1753431000000|2025-07-25 08:10:00|486|485|486|485|486|485|485|485|16849
1753431300000|2025-07-25 08:15:00|||||||||5419
1753431900000|2025-07-25 08:25:00|485|484|485|484|485|484|485|484|3311
1753432200000|2025-07-25 08:30:00|||||||||86
1753432500000|2025-07-25 08:35:00|||||||||131
1753432800000|2025-07-25 08:40:00|||||||||2450
1753433100000|2025-07-25 08:45:00|||||||||729
1753433400000|2025-07-25 08:50:00|486|485|486|485|486|485|486|485|6138
1753433700000|2025-07-25 08:55:00|||||||||1338
1753434000000|2025-07-25 09:00:00|||||||||2622
1753434300000|2025-07-25 09:05:00|485|484|485|485|485|485|485|484|10251
1753434600000|2025-07-25 09:10:00||484||484||484||484|10002
1753434900000|2025-07-25 09:15:00|||||||||231
1753435200000|2025-07-25 09:20:00|||||||||3216
1753435500000|2025-07-25 09:25:00|484||485||485||484||14986
1753435800000|2025-07-25 09:30:00||485||484||485||484|14992
1753436100000|2025-07-25 09:35:00|||||||||1397
1753436400000|2025-07-25 09:40:00|486|485|487|486|487|486|486|485|28715
1753436700000|2025-07-25 09:45:00|486|485|486|485|486|486|486|485|24074
1753437000000|2025-07-25 09:50:00|||||||||6
1753437300000|2025-07-25 09:55:00|||||||||2438
1753437600000|2025-07-25 10:00:00|||||||||10
1753437900000|2025-07-25 10:05:00|||||||||180
1753438200000|2025-07-25 10:10:00|||||||||1935
1753438500000|2025-07-25 10:15:00|||||||||7
1753438800000|2025-07-25 10:20:00|||||||||2312
1753439100000|2025-07-25 10:25:00|||||||||2285
1753439400000|2025-07-25 10:30:00|||||||||250
1753439700000|2025-07-25 10:35:00|||||||||200
1753440000000|2025-07-25 10:40:00|||||||||1159
1753440300000|2025-07-25 10:45:00||486||486||486||486|5019
1753440600000|2025-07-25 10:50:00||485||485||485||485|2529
1753440900000|2025-07-25 10:55:00|||||||||1171
1753441200000|2025-07-25 11:00:00|485|484|485|484|485|485|483|483|53052
1753441500000|2025-07-25 11:05:00|484||484||484||484||19206
1753441800000|2025-07-25 11:10:00|485|483|485|484|485|484|485|483|7812
1753442100000|2025-07-25 11:15:00|||||||||633
1753442400000|2025-07-25 11:20:00|||||||||1194
1753442700000|2025-07-25 11:25:00|||||||||600
1753443000000|2025-07-25 11:30:00|||||||||52
1753443300000|2025-07-25 11:35:00|||||||||332
1753443600000|2025-07-25 11:40:00|484||485||485||484||4638
1753443900000|2025-07-25 11:45:00|||||||||589
1753444200000|2025-07-25 11:50:00|484||484||484||484||2080
1753444500000|2025-07-25 11:55:00|485|483|484|483|485|483|484|483|0
1753444800000|2025-07-25 12:00:00|483|482|483|482|483|482|481|481|91076
1753445100000|2025-07-25 12:05:00|482|481|482|481|483|481|482|481|15166
1753445400000|2025-07-25 12:10:00|481|480|481|480|482|481|481|480|25484
1753445700000|2025-07-25 12:15:00||481||480||481||480|9264
1753446000000|2025-07-25 12:20:00|||||||||3499
1753446300000|2025-07-25 12:25:00|||||||||14529
1753446600000|2025-07-25 12:30:00|480|479|479|478|481|480|479|478|106782
1753446900000|2025-07-25 12:35:00|||||||||58472
1753447200000|2025-07-25 12:40:00|||||||||10077
1753447500000|2025-07-25 12:45:00|||||||||4662
1753447800000|2025-07-25 12:50:00|||||||||18297
1753448100000|2025-07-25 12:55:00|||||||||50710
1753448400000|2025-07-25 13:00:00|480|479|480|479|480|479|480|479|22401
1753448700000|2025-07-25 13:05:00|479|480|480|479|480|480|479|479|8383
1753449000000|2025-07-25 13:10:00||480||479||480||479|14296
1753449300000|2025-07-25 13:15:00|481|480|482|481|482|482|481|480|51543
1753449600000|2025-07-25 13:20:00|483|482|485|484|485|484|482|481|157597
1753449900000|2025-07-25 13:25:00|484|485|485|483|485|485|483|483|40368
1753450200000|2025-07-25 13:30:00|486|484|482|481|487|486|480|479|922590
1753450500000|2025-07-25 13:35:00|481|480|481|480|481|480|480|479|330946
1753450800000|2025-07-25 13:40:00|480|479|480|479|481|480|480|479|271151
1753451100000|2025-07-25 13:45:00|481|480|482|481|482|481|481|480|398668
1753451400000|2025-07-25 13:50:00|481|480|484|483|484|483|481|480|549118
1753451700000|2025-07-25 13:55:00|485|484|485|484|485|484|484|483|574251
1753452000000|2025-07-25 14:00:00|486|485|491|490|493|492|486|485|1221878
1753452300000|2025-07-25 14:05:00|492|491|492|491|494|493|492|491|902840
1753452600000|2025-07-25 14:10:00|491|490|493|492|493|492|490|489|702067
1753452900000|2025-07-25 14:15:00|492|491|494|493|496|495|492|491|1095907
1753453200000|2025-07-25 14:20:00|493|492|496|495|496|495|493|492|1117550
1753453500000|2025-07-25 14:25:00|495|494|496|495|497|496|495|494|1251550
1753453800000|2025-07-25 14:30:00|497|496|500|499|500|499|496|496|1771329
1753454100000|2025-07-25 14:35:00|499|500|507|506|507|506|499|500|4075035
1753454400000|2025-07-25 14:40:00|506|505|506|505|507|506|503|502|2122528
1753454700000|2025-07-25 14:45:00|507|506|507|506|508|507|507|506|1501053
1753455000000|2025-07-25 14:50:00|506|505|508|507|508|507|504|503|2300702
1753455300000|2025-07-25 14:55:00|509|508|508|507|509|508|508|507|1284830
1753455600000|2025-07-25 15:00:00|507|506|508|507|508|507|507|506|983588
1753455900000|2025-07-25 15:05:00|507|506|507|506|507|506|506|505|1350898
1753456200000|2025-07-25 15:10:00|506|505|505|504|506|505|505|504|821698
1753456500000|2025-07-25 15:15:00|504|503|504|503|505|504|503|502|1298773
1753456800000|2025-07-25 15:20:00|||||||||324659
1753457100000|2025-07-25 15:25:00|503|502|501|500|503|502|501|500|1102846
1753457400000|2025-07-25 15:30:00|502|501|501|500|502|501|501|500|424853
1753457700000|2025-07-25 15:35:00|502|501|501|500|502|501|501|500|476785
1753458000000|2025-07-25 15:40:00|||||||||171931
1753458300000|2025-07-25 15:45:00|502|501|499|498|502|501|499|498|997741
1753458600000|2025-07-25 15:50:00|||||||||168449
1753458900000|2025-07-25 15:55:00|||||||||113088
1753459200000|2025-07-25 16:00:00|498|497|498|497|498|497|498|497|307518
1753459500000|2025-07-25 16:05:00|||||||||170247
1753459800000|2025-07-25 16:10:00|499|498|498|497|499|498|498|497|567365
1753460100000|2025-07-25 16:15:00|||||||||258318
1753460400000|2025-07-25 16:20:00|||||||||111389
1753460700000|2025-07-25 16:25:00|||||||||74163
1753461000000|2025-07-25 16:30:00|||||||||135620
1753461300000|2025-07-25 16:35:00|499|498|498|497|499|498|498|497|578695
1753461600000|2025-07-25 16:40:00|||||||||55423
1753461900000|2025-07-25 16:45:00|||||||||57440
1753462200000|2025-07-25 16:50:00|497|496|496|495|497|496|496|495|295282
1753462500000|2025-07-25 16:55:00|||||||||113606
1753462800000|2025-07-25 17:00:00|||||||||111268
1753463100000|2025-07-25 17:05:00|||||||||71775
1753463400000|2025-07-25 17:10:00|495|494|495|494|495|494|495|494|329005
1753463700000|2025-07-25 17:15:00|||||||||96027
1753464000000|2025-07-25 17:20:00|494|493|493|492|494|493|493|492|479364
1753464300000|2025-07-25 17:25:00|494|493|494|493|494|493|494|493|254170
1753464600000|2025-07-25 17:30:00|||||||||82801
1753464900000|2025-07-25 17:35:00|||||||||145140
1753465200000|2025-07-25 17:40:00|||||||||116812
1753465500000|2025-07-25 17:45:00|||||||||39769
1753465800000|2025-07-25 17:50:00|495|494|494|493|495|494|494|493|435260
1753466100000|2025-07-25 17:55:00|||||||||118879
1753466400000|2025-07-25 18:00:00|||||||||139886
1753466700000|2025-07-25 18:05:00|||||||||125530
1753467000000|2025-07-25 18:10:00|||||||||324982
1753467300000|2025-07-25 18:15:00|||||||||88784
1753467600000|2025-07-25 18:20:00|495|494|497|496|497|496|495|494|852801
1753467900000|2025-07-25 18:25:00|||||||||244782
1753468200000|2025-07-25 18:30:00|496|495|496|495|496|495|496|495|615569
1753468500000|2025-07-25 18:35:00|||||||||63385
1753468800000|2025-07-25 18:40:00|495|494|495|494|495|494|495|494|300222
1753469100000|2025-07-25 18:45:00|||||||||76014
1753469400000|2025-07-25 18:50:00|||||||||94620
1753469700000|2025-07-25 18:55:00|494|493|494|493|494|493|494|493|366954
1753470000000|2025-07-25 19:00:00|||||||||353376
1753470300000|2025-07-25 19:05:00|||||||||238434
1753470600000|2025-07-25 19:10:00|||||||||359179
1753470900000|2025-07-25 19:15:00|||||||||156364
1753471200000|2025-07-25 19:20:00|493|492|493|492|493|492|493|492|170710
1753471500000|2025-07-25 19:25:00|492|491|492|491|492|491|492|491|439851
1753471800000|2025-07-25 19:30:00|493|492|493|492|493|492|493|492|462770
1753472100000|2025-07-25 19:35:00|||||||||84928
1753472400000|2025-07-25 19:40:00|494|493|493|492|494|493|493|492|793969
1753472700000|2025-07-25 19:45:00|||||||||439578
1753473000000|2025-07-25 19:50:00|492|491|492|491|492|491|492|491|350682
1753473300000|2025-07-25 19:55:00|493|492|493|492|493|492|492|491|3057422
1753473600000|2025-07-25 20:00:00|492||493||493||492||5856
1753473900000|2025-07-25 20:05:00|492|491|493|492|493|492|492|491|60222
1753474200000|2025-07-25 20:10:00||493||492||493||492|1175
1753474500000|2025-07-25 20:15:00||493||492||493||492|3814
1753474800000|2025-07-25 20:20:00|||||||||2990
1753475100000|2025-07-25 20:25:00|||||||||7030
1753475400000|2025-07-25 20:30:00|494|493|493|492|494|493|493|492|18115
1753475700000|2025-07-25 20:35:00|494|493|494|493|494|493|494|493|8551
1753476000000|2025-07-25 20:40:00|||||||||1173
1753476300000|2025-07-25 20:45:00|||||||||7186
1753476600000|2025-07-25 20:50:00|493|494|494|493|494|494|493|493|25316
1753476900000|2025-07-25 20:55:00|495|494|494|493|495|495|494|493|13921
1753689600000|2025-07-28 08:00:00|750|323|497|496|750|498|494|323|52163
1753689900000|2025-07-28 08:05:00|496|495|496|495|496|495|496|495|12701
1753690200000|2025-07-28 08:10:00|495||496||496||495||1975
1753690500000|2025-07-28 08:15:00|||||||||1647
1753690800000|2025-07-28 08:20:00|||||||||786
1753691100000|2025-07-28 08:25:00|497|496|498|497|498|497|497|496|43719
1753691400000|2025-07-28 08:30:00|497||498||498||497||7000
1753691700000|2025-07-28 08:35:00|497|496|496|495|497|496|495|494|54861
1753692000000|2025-07-28 08:40:00|495|494|496|495|496|495|495|494|20438
1753692300000|2025-07-28 08:45:00|495|494|495|494|495|494|495|494|652
1753692600000|2025-07-28 08:50:00|494||495||495||494||13197
1753692900000|2025-07-28 08:55:00|494||495||495||494||5499
1753693200000|2025-07-28 09:00:00|||||||||3603
1753693500000|2025-07-28 09:05:00|||||||||181
1753693800000|2025-07-28 09:10:00|||||||||181
1753694100000|2025-07-28 09:15:00|||||||||101
1753694400000|2025-07-28 09:20:00|||||||||195
1753694700000|2025-07-28 09:25:00|494|493|494|493|494|493|494|493|24718
1753695000000|2025-07-28 09:30:00|||||||||1892
1753695300000|2025-07-28 09:35:00||494||493||494||493|5269
1753695600000|2025-07-28 09:40:00|||||||||1378
1753695900000|2025-07-28 09:45:00|||||||||21
1753696200000|2025-07-28 09:50:00|||||||||817
1753696500000|2025-07-28 09:55:00|||||||||4010
1753696800000|2025-07-28 10:00:00|495|494|495|494|495|494|495|494|11908
1753697100000|2025-07-28 10:05:00|||||||||2
1753697400000|2025-07-28 10:10:00|||||||||505
1753697700000|2025-07-28 10:15:00|||||||||1273
1753698000000|2025-07-28 10:20:00|||||||||810
1753698300000|2025-07-28 10:25:00|||||||||2500
1753698600000|2025-07-28 10:30:00|||||||||1280
1753698900000|2025-07-28 10:35:00|494|493|494|493|494|493|494|493|17352
1753699200000|2025-07-28 10:40:00|||||||||4350
1753699500000|2025-07-28 10:45:00|493|492|493|492|493|492|493|492|20296
1753699800000|2025-07-28 10:50:00|||||||||1410
1753700100000|2025-07-28 10:55:00|||||||||3012
1753700400000|2025-07-28 11:00:00|494|493|494|493|494|493|494|493|9376
1753700700000|2025-07-28 11:05:00|||||||||421
1753701000000|2025-07-28 11:10:00|495|494|495|494|495|494|495|494|21072
1753701300000|2025-07-28 11:15:00|||||||||130
1753701600000|2025-07-28 11:20:00|||||||||217
1753701900000|2025-07-28 11:25:00|||||||||1945
1753702200000|2025-07-28 11:30:00|496|495|495|494|496|495|495|494|28513
1753702800000|2025-07-28 11:40:00|||||||||1010
1753703100000|2025-07-28 11:45:00|496|495|496|495|496|495|496|495|7330
1753703400000|2025-07-28 11:50:00||496||495||496||495|2355
1753703700000|2025-07-28 11:55:00|||||||||3037
1753704000000|2025-07-28 12:00:00|||||||||207423
1753704300000|2025-07-28 12:05:00|||||||||5782
1753704600000|2025-07-28 12:10:00|||||||||20871
1753704900000|2025-07-28 12:15:00|||||||||9458
1753705200000|2025-07-28 12:20:00|||||||||4044
1753705500000|2025-07-28 12:25:00|||||||||7084
1753705800000|2025-07-28 12:30:00||496||495||496||495|6077
1753706100000|2025-07-28 12:35:00|497|496|498|497|498|497|497|496|44263
1753706400000|2025-07-28 12:40:00|499|498|501|500|501|501|499|498|182947
1753706700000|2025-07-28 12:45:00|502|501|502|501|502|501|502|501|39254
1753707000000|2025-07-28 12:50:00|501|500|501|500|501|500|501|500|48894
1753707300000|2025-07-28 12:55:00|500|499|500|499|500|499|499|499|71269
1753707600000|2025-07-28 13:00:00|501|500|501|500|501|500|500|500|21730
1753707900000|2025-07-28 13:05:00|||||||||10751
1753708200000|2025-07-28 13:10:00|500|501|499|498|500|501|499|498|76643
1753708500000|2025-07-28 13:15:00|500|499|500|499|500|500|500|498|19182
1753708800000|2025-07-28 13:20:00||500||499||500||499|44391
1753709100000|2025-07-28 13:25:00|501|500|501|499|501|500|500|499|58877
1753709400000|2025-07-28 13:30:00|500|498|494|493|501|500|491|490|4213093
1753709700000|2025-07-28 13:35:00|495|494|492|491|495|494|491|490|1169303
1753710000000|2025-07-28 13:40:00|493|492|495|494|495|494|492|491|1009536
1753710300000|2025-07-28 13:45:00|496|495|494|493|496|495|494|493|578917
1753710600000|2025-07-28 13:50:00|495|494|498|497|499|498|495|494|838065
1753710900000|2025-07-28 13:55:00|497|496|498|497|499|498|497|496|488040
1753711200000|2025-07-28 14:00:00|497|496|490|489|497|496|490|489|1453309
1753711500000|2025-07-28 14:05:00|491|490|493|492|493|492|491|490|941675
1753711800000|2025-07-28 14:10:00|492|491|493|492|493|492|492|491|415018
1753712100000|2025-07-28 14:15:00|492|491|489|488|492|491|487|486|2352088
1753712400000|2025-07-28 14:20:00|490|489|491|490|491|490|489|489|805487
1753712700000|2025-07-28 14:25:00|490|489|489|488|490|489|489|488|536187
1753713000000|2025-07-28 14:30:00|490|489|491|490|491|490|490|489|475643
1753713300000|2025-07-28 14:35:00|490|489|488|487|490|489|488|487|719492
1753713600000|2025-07-28 14:40:00|487|486|491|490|491|490|487|486|1203096
1753713900000|2025-07-28 14:45:00|490|489|491|490|491|490|490|489|477229
1753714200000|2025-07-28 14:50:00|490|489|490|489|490|490|490|489|631499
1753714500000|2025-07-28 14:55:00|491|490|492|491|493|492|491|490|863942
1753714800000|2025-07-28 15:00:00|||||||||164214
1753715100000|2025-07-28 15:05:00|491|490|489|488|491|490|489|488|315255
1753715400000|2025-07-28 15:10:00|||||||||149407
1753715700000|2025-07-28 15:15:00|||||||||461422
1753716000000|2025-07-28 15:20:00|||||||||135280
1753716300000|2025-07-28 15:25:00|488|487|488|487|489|487|488|487|351987
1753716600000|2025-07-28 15:30:00|489|488|489|488|489|488|489|488|330695
1753716900000|2025-07-28 15:35:00|490|489|490|489|490|489|490|489|120499
1753717200000|2025-07-28 15:40:00|489|488|489|488|489|489|489|488|174521
1753717500000|2025-07-28 15:45:00|||||||||82697
1753717800000|2025-07-28 15:50:00|||||||||113460
1753718100000|2025-07-28 15:55:00|||||||||75565
1753718400000|2025-07-28 16:00:00|488|487|487|486|488|487|487|486|322457
1753718700000|2025-07-28 16:05:00|||||||||431203
1753719000000|2025-07-28 16:10:00|||||||||83252
1753719300000|2025-07-28 16:15:00|||||||||39461
1753719600000|2025-07-28 16:20:00|||||||||64495
1753719900000|2025-07-28 16:25:00|488|487|488|487|488|487|488|487|334647
1753720200000|2025-07-28 16:30:00|||||||||110135
1753720500000|2025-07-28 16:35:00|||||||||53371
1753720800000|2025-07-28 16:40:00|487|486|487|486|487|486|487|486|248364
1753721100000|2025-07-28 16:45:00|||||||||68956
1753721400000|2025-07-28 16:50:00|||||||||81855
1753721700000|2025-07-28 16:55:00|||||||||122755
1753722000000|2025-07-28 17:00:00|||||||||139204
1753722300000|2025-07-28 17:05:00|||||||||88150
1753722600000|2025-07-28 17:10:00|||||||||195767
1753722900000|2025-07-28 17:15:00|486|485|486|485|486|485|486|485|445673
1753723200000|2025-07-28 17:20:00|485|484|485|484|485|484|485|484|443135
1753723500000|2025-07-28 17:25:00|||||||||317562
1753723800000|2025-07-28 17:30:00|||||||||163063
1753724100000|2025-07-28 17:35:00|||||||||305536
1753724400000|2025-07-28 17:40:00|||||||||180484
1753724700000|2025-07-28 17:45:00|||||||||73168
1753725000000|2025-07-28 17:50:00|||||||||72793
1753725300000|2025-07-28 17:55:00|||||||||49765
1753725600000|2025-07-28 18:00:00|||||||||85445
1753725900000|2025-07-28 18:05:00|484|483|485|484|485|484|484|483|361341
1753726200000|2025-07-28 18:10:00|||||||||47979
1753726500000|2025-07-28 18:15:00|||||||||95378
1753726800000|2025-07-28 18:20:00|484|483|484|483|484|483|484|483|188648
1753727100000|2025-07-28 18:25:00|||||||||120754
1753727400000|2025-07-28 18:30:00|||||||||129886
1753727700000|2025-07-28 18:35:00|||||||||125315
1753728000000|2025-07-28 18:40:00|||||||||46996
1753728300000|2025-07-28 18:45:00|||||||||75002
1753728600000|2025-07-28 18:50:00|||||||||46531
1753728900000|2025-07-28 18:55:00|||||||||67651
1753729200000|2025-07-28 19:00:00|||||||||215414
1753729500000|2025-07-28 19:05:00|483|482|483|482|483|483|483|482|260545
1753729800000|2025-07-28 19:10:00|||||||||38934
1753730100000|2025-07-28 19:15:00|484|483|484|483|484|483|484|483|316721
1753730400000|2025-07-28 19:20:00|||||||||74442
1753730700000|2025-07-28 19:25:00|483|482|483|482|483|482|483|482|404085
1753731000000|2025-07-28 19:30:00|||||||||118498
1753731300000|2025-07-28 19:35:00|||||||||200459
1753731600000|2025-07-28 19:40:00|484|483|484|483|484|483|484|483|233555
1753731900000|2025-07-28 19:45:00|483|482|484|483|484|483|483|482|349919
1753732200000|2025-07-28 19:50:00|||||||||276348
1753732500000|2025-07-28 19:55:00|483|482|483|482|483|482|483|482|1647721
1753732800000|2025-07-28 20:00:00|484|483|483|483|484|483|483|482|2553
1753733100000|2025-07-28 20:05:00|484|482|483|482|484|483|483|482|21936
1753733400000|2025-07-28 20:10:00|484|483|484|483|484|483|484|482|14608
1753733700000|2025-07-28 20:15:00|||||||||236
1753734000000|2025-07-28 20:20:00|||||||||3098
1753734300000|2025-07-28 20:25:00|||||||||2265
1753734600000|2025-07-28 20:30:00|485|484|485|484|485|484|485|483|29738
1753734900000|2025-07-28 20:35:00|484||485||485||484||1488
1753735200000|2025-07-28 20:40:00|484||485||485||484||7038
1753735500000|2025-07-28 20:45:00|484||485||485||484||1668
1753735800000|2025-07-28 20:50:00|||||||||1290
1753736100000|2025-07-28 20:55:00|||||||||12048
1753736400000|2025-07-28 21:00:00|||||||||1135
1753736700000|2025-07-28 21:05:00|||||||||2069
1753737000000|2025-07-28 21:10:00|||||||||5089
1753737300000|2025-07-28 21:15:00|||||||||3802
1753737600000|2025-07-28 21:20:00|||||||||4203
1753737900000|2025-07-28 21:25:00|484|485|485|484|485|485|484|484|28639
1753738200000|2025-07-28 21:30:00|||||||||841
1753738500000|2025-07-28 21:35:00|||||||||2914
1753738800000|2025-07-28 21:40:00|||||||||4231
1753739100000|2025-07-28 21:45:00|||||||||4784
1753739400000|2025-07-28 21:50:00|||||||||1126
1753739700000|2025-07-28 21:55:00|||||||||2312
1753740000000|2025-07-28 22:00:00|||||||||2004
1753740300000|2025-07-28 22:05:00|||||||||298
1753740600000|2025-07-28 22:10:00|||||||||2761
1753740900000|2025-07-28 22:15:00|||||||||2223
1753741200000|2025-07-28 22:20:00|||||||||1353
1753741500000|2025-07-28 22:25:00|484|483|484|483|484|483|484|483|23583
1753741800000|2025-07-28 22:30:00|||||||||5275
1753742100000|2025-07-28 22:35:00|||||||||296
1753742400000|2025-07-28 22:40:00|||||||||2173
1753742700000|2025-07-28 22:45:00|||||||||628
1753743000000|2025-07-28 22:50:00|||||||||13059
1753743300000|2025-07-28 22:55:00|||||||||7185
1753743600000|2025-07-28 23:00:00|||||||||1151
1753743900000|2025-07-28 23:05:00|||||||||31195
1753744200000|2025-07-28 23:10:00|||||||||1410
1753744500000|2025-07-28 23:15:00|483|482|483|482|483|482|483|482|19160
1753744800000|2025-07-28 23:20:00|||||||||10632
1753745100000|2025-07-28 23:25:00|||||||||22619
1753745400000|2025-07-28 23:30:00|||||||||21050
1753745700000|2025-07-28 23:35:00|||||||||28634
1753746000000|2025-07-28 23:40:00|||||||||34751
1753746300000|2025-07-28 23:45:00|||||||||27320
1753746600000|2025-07-28 23:50:00|||||||||2597
1753746900000|2025-07-28 23:55:00|||||||||13541
1753776000000|2025-07-29 08:00:00|502|483|489|488|502|488|487|483|68571
1753776300000|2025-07-29 08:05:00|490|489|490|489|490|489|490|489|28353
1753776600000|2025-07-29 08:10:00|489|490|489|488|490|490|489|488|49094
1753776900000|2025-07-29 08:15:00|||||||||3440
1753777200000|2025-07-29 08:20:00||489||488||489||488|26546
1753777500000|2025-07-29 08:25:00|||||||||1084
1753777800000|2025-07-29 08:30:00|490|489|492|491|492|491|490|489|31827
1753778100000|2025-07-29 08:35:00|||||||||3436
1753778400000|2025-07-29 08:40:00|||||||||4715
1753778700000|2025-07-29 08:45:00|||||||||1068
1753779000000|2025-07-29 08:50:00|491|490|491|490|491|490|490|490|28595
1753779300000|2025-07-29 08:55:00|||||||||669
1753779600000|2025-07-29 09:00:00|||||||||785
1753779900000|2025-07-29 09:05:00|490||491||491||490||12795
1753780200000|2025-07-29 09:10:00|490||491||491||490||27209
1753780500000|2025-07-29 09:15:00|||||||||2441
1753780800000|2025-07-29 09:20:00|||||||||1460
1753781100000|2025-07-29 09:25:00|490||491||491||490||9292
1753781400000|2025-07-29 09:30:00|490||491||491||490||16200
1753781700000|2025-07-29 09:35:00|||||||||6
1753782000000|2025-07-29 09:40:00|||||||||2010
1753782300000|2025-07-29 09:45:00|490||490||490||490||6911
1753782600000|2025-07-29 09:50:00||489||489||489||489|73
1753782900000|2025-07-29 09:55:00||490||489||490||489|12061
1753783200000|2025-07-29 10:00:00|489||490||490||489||10027
1753783500000|2025-07-29 10:05:00|||||||||300
1753783800000|2025-07-29 10:10:00|489|488|490|489|491|490|489|488|49292
1753784100000|2025-07-29 10:15:00|489|488|489|488|489|488|489|488|23572
1753784400000|2025-07-29 10:20:00|488|487|489|488|489|488|487|486|45296
1753784700000|2025-07-29 10:25:00||489||488||489||488|2184
1753785000000|2025-07-29 10:30:00|||||||||41
1753785300000|2025-07-29 10:35:00|||||||||200
1753785600000|2025-07-29 10:40:00|||||||||105
1753785900000|2025-07-29 10:45:00|||||||||1
1753786200000|2025-07-29 10:50:00|||||||||38
1753786500000|2025-07-29 10:55:00|||||||||1066
1753786800000|2025-07-29 11:00:00|490|489|490|489|491|490|489|489|51360
1753787100000|2025-07-29 11:05:00|489|488|489|488|489|488|488|488|9041
1753787400000|2025-07-29 11:10:00|||||||||630
1753787700000|2025-07-29 11:15:00|490|489|490|489|490|490|490|489|8833
1753788000000|2025-07-29 11:20:00|489|488|489|488|489|488|489|488|11924
1753788300000|2025-07-29 11:25:00|488|487|489|488|490|489|487|487|34991
1753788600000|2025-07-29 11:30:00|488|487|488|487|489|487|488|487|4128
1753788900000|2025-07-29 11:35:00|||||||||1
1753789200000|2025-07-29 11:40:00|489|488|489|488|489|488|489|487|21903
1753789500000|2025-07-29 11:45:00||489||488||489||488|1927
1753789800000|2025-07-29 11:50:00|488||489||489||488||2441
1753790100000|2025-07-29 11:55:00|488||488||488||488||1765
1753790400000|2025-07-29 12:00:00||487||487||487||487|155696
1753790700000|2025-07-29 12:05:00|487|486|486|485|487|486|486|485|35379
1753791000000|2025-07-29 12:10:00|||||||||8241
1753791300000|2025-07-29 12:15:00|485|484|485|484|485|484|485|484|19217
1753791600000|2025-07-29 12:20:00|||||||||20745
1753791900000|2025-07-29 12:25:00|484|483|475|474|484|483|472|471|543920
1753792200000|2025-07-29 12:30:00|474|475|476|476|479|479|473|473|176171
1753792500000|2025-07-29 12:35:00|477|477|478|477|478|478|477|476|36310
1753792800000|2025-07-29 12:40:00|479|478|478|477|479|478|478|477|43310
1753793100000|2025-07-29 12:45:00|479|478|480|479|480|480|479|478|25233
1753793400000|2025-07-29 12:50:00|479|478|482|480|482|481|478|478|46226
1753793700000|2025-07-29 12:55:00|483|481|483|481|484|483|482|481|34791
1753794000000|2025-07-29 13:00:00|482|482|482|481|483|482|481|480|10416
1753794300000|2025-07-29 13:05:00|483|482|482|481|483|482|482|481|30975
1753794600000|2025-07-29 13:10:00|483|482|482|481|483|482|482|481|8120
1753794900000|2025-07-29 13:15:00|||||||||2120
1753795200000|2025-07-29 13:20:00|483|482|483|482|484|483|483|482|38360
1753795500000|2025-07-29 13:25:00|484|483|484|482|485|484|483|482|40329
1753795800000|2025-07-29 13:30:00|483|481|482|481|483|482|478|477|1179809
1753796100000|2025-07-29 13:35:00|481|480|483|482|483|482|479|478|549184
1753796400000|2025-07-29 13:40:00|482|481|483|482|484|483|482|481|535301
1753796700000|2025-07-29 13:45:00|482|481|481|480|482|481|480|479|297700
1753797000000|2025-07-29 13:50:00|480|479|479|478|480|479|479|478|452850
1753797300000|2025-07-29 13:55:00|478|477|476|475|478|477|475|474|805989
1753797600000|2025-07-29 14:00:00|477|476|476|475|477|476|475|474|717419
1753797900000|2025-07-29 14:05:00|477|476|476|475|477|476|476|475|242228
1753798200000|2025-07-29 14:10:00|475|474|475|474|475|474|475|474|209225
1753798500000|2025-07-29 14:15:00|476|475|476|475|477|476|476|475|402061
1753798800000|2025-07-29 14:20:00|475|474|476|475|476|475|475|474|307287
1753799100000|2025-07-29 14:25:00|475|474|475|474|475|474|475|474|286365
1753799400000|2025-07-29 14:30:00|||||||||553175
1753799700000|2025-07-29 14:35:00|||||||||212147
1753800000000|2025-07-29 14:40:00|||||||||293124
1753800300000|2025-07-29 14:45:00|474|473|475|474|475|474|474|473|757346
1753800600000|2025-07-29 14:50:00|474|473|473|472|474|473|473|472|646045
1753800900000|2025-07-29 14:55:00|472|471|473|472|473|472|472|471|635221
1753801200000|2025-07-29 15:00:00|474|473|474|473|474|473|473|472|432116
1753801500000|2025-07-29 15:05:00|473|472|475|474|475|474|473|472|1011548
1753801800000|2025-07-29 15:10:00|||||||||136428
1753802100000|2025-07-29 15:15:00|||||||||110624
1753802400000|2025-07-29 15:20:00|474|473|473|472|474|473|473|472|353244
1753802700000|2025-07-29 15:25:00|472|471|470|469|472|471|470|469|814069
1753803000000|2025-07-29 15:30:00|469|468|470|469|470|469|469|468|401300
1753803300000|2025-07-29 15:35:00|471|470|471|470|472|471|471|470|494234
1753803600000|2025-07-29 15:40:00|||||||||197944
1753803900000|2025-07-29 15:45:00|472|471|472|471|472|471|471|470|298408
1753804200000|2025-07-29 15:50:00|473|472|473|472|473|472|473|472|212997
1753804500000|2025-07-29 15:55:00|||||||||194283
1753804800000|2025-07-29 16:00:00|474|473|474|473|474|473|474|473|306108
1753805100000|2025-07-29 16:05:00|475|474|475|474|475|474|475|474|159887
1753805400000|2025-07-29 16:10:00|474|473|474|473|474|473|474|473|212687
1753805700000|2025-07-29 16:15:00|473|472|473|472|474|473|473|472|296392
1753806000000|2025-07-29 16:20:00|472|471|472|471|472|471|472|471|289492
1753806300000|2025-07-29 16:25:00|471|470|471|470|471|470|471|470|90477
1753806600000|2025-07-29 16:30:00|472|471|471|470|472|471|471|470|312494
1753806900000|2025-07-29 16:35:00|||||||||164649
1753807200000|2025-07-29 16:40:00|||||||||154266
1753807500000|2025-07-29 16:45:00|||||||||169705
1753807800000|2025-07-29 16:50:00|||||||||76562
1753808100000|2025-07-29 16:55:00|||||||||48446
1753808400000|2025-07-29 17:00:00|||||||||58247
1753808700000|2025-07-29 17:05:00|472|471|472|471|472|471|472|471|267034
1753809000000|2025-07-29 17:10:00|473|472|473|472|473|472|473|472|195453
1753809300000|2025-07-29 17:15:00|||||||||41965
1753809600000|2025-07-29 17:20:00|||||||||55287
1753809900000|2025-07-29 17:25:00|||||||||38115
1753810200000|2025-07-29 17:30:00|472|473|473|472|474|473|472|472|398729
1753810500000|2025-07-29 17:35:00|||||||||69161
1753810800000|2025-07-29 17:40:00|||||||||112321
1753811100000|2025-07-29 17:45:00|||||||||124994
1753811400000|2025-07-29 17:50:00|||||||||73585
1753811700000|2025-07-29 17:55:00|||||||||138868
1753812000000|2025-07-29 18:00:00|||||||||64047
1753812300000|2025-07-29 18:05:00|472|473|473|472|474|473|472|472|563766
1753812600000|2025-07-29 18:10:00|||||||||302650
1753812900000|2025-07-29 18:15:00|474|473|474|473|474|473|474|472|135782
1753813200000|2025-07-29 18:20:00|||||||||97342
1753813500000|2025-07-29 18:25:00|||||||||154592
1753813800000|2025-07-29 18:30:00|475|474|475|474|475|474|475|474|146635
1753814100000|2025-07-29 18:35:00|476|475|478|477|478|477|476|475|291955
1753814400000|2025-07-29 18:40:00|479|478|477|476|479|478|477|476|342879
1753814700000|2025-07-29 18:45:00|||||||||81927
1753815000000|2025-07-29 18:50:00|476|475|476|475|476|475|476|475|109112
1753815300000|2025-07-29 18:55:00|||||||||70961
1753815600000|2025-07-29 19:00:00|||||||||55348
1753815900000|2025-07-29 19:05:00|475|474|475|474|475|474|475|474|245277
1753816200000|2025-07-29 19:10:00|||||||||116284
1753816500000|2025-07-29 19:15:00|||||||||107965
1753816800000|2025-07-29 19:20:00|||||||||117293
1753817100000|2025-07-29 19:25:00|474|473|474|473|474|473|474|473|155625
1753817400000|2025-07-29 19:30:00|||||||||143257
1753817700000|2025-07-29 19:35:00|473|472|473|472|473|472|473|472|300015
1753818000000|2025-07-29 19:40:00|||||||||188449
1753818300000|2025-07-29 19:45:00|||||||||255457
1753818600000|2025-07-29 19:50:00|||||||||603725
1753818900000|2025-07-29 19:55:00|472|471|472|471|472|471|472|471|1239505
1753819200000|2025-07-29 20:00:00|471|470|472|471|472|471|471|470|20756
1753819500000|2025-07-29 20:05:00|471|470|472|471|472|471|471|470|34997
1753819800000|2025-07-29 20:10:00|||||||||1643
1753820100000|2025-07-29 20:15:00|471||472||472||471||9667
1753820400000|2025-07-29 20:20:00|471|470|471|470|471|470|471|470|7468
1753820700000|2025-07-29 20:25:00|||||||||7266
1753821000000|2025-07-29 20:30:00|||||||||20265
1753821300000|2025-07-29 20:35:00|||||||||9255
1753821600000|2025-07-29 20:40:00|||||||||2039
1753821900000|2025-07-29 20:45:00|||||||||1185
1753822200000|2025-07-29 20:50:00|||||||||7610
1753822500000|2025-07-29 20:55:00|||||||||1111
1753822800000|2025-07-29 21:00:00|||||||||919
1753823100000|2025-07-29 21:05:00|||||||||3002
1753823400000|2025-07-29 21:10:00|||||||||35896
1753823700000|2025-07-29 21:15:00|||||||||1041
1753824000000|2025-07-29 21:20:00|||||||||1912
1753824300000|2025-07-29 21:25:00|||||||||76843
1753824600000|2025-07-29 21:30:00|||||||||21708
1753824900000|2025-07-29 21:35:00|||||||||329
1753825200000|2025-07-29 21:40:00|472|471|472|471|472|471|472|470|31337
1753825500000|2025-07-29 21:45:00|||||||||12387
1753825800000|2025-07-29 21:50:00|||||||||2718
1753826100000|2025-07-29 21:55:00|||||||||673
1753826400000|2025-07-29 22:00:00|||||||||1126
1753826700000|2025-07-29 22:05:00|||||||||831
1753827000000|2025-07-29 22:10:00|||||||||2094
1753827300000|2025-07-29 22:15:00|471|470|471|470|472|470|471|470|25845
1753827600000|2025-07-29 22:20:00|||||||||3560
1753827900000|2025-07-29 22:25:00|||||||||440
1753828200000|2025-07-29 22:30:00|||||||||9231
1753828500000|2025-07-29 22:35:00|||||||||450
1753828800000|2025-07-29 22:40:00|||||||||6310
1753829100000|2025-07-29 22:45:00|||||||||3408
1753829400000|2025-07-29 22:50:00|||||||||6133
1753829700000|2025-07-29 22:55:00|||||||||4276
1753830000000|2025-07-29 23:00:00|||||||||2125
1753830300000|2025-07-29 23:05:00|||||||||321
1753830600000|2025-07-29 23:10:00|||||||||1213
1753830900000|2025-07-29 23:15:00|||||||||1213
1753831200000|2025-07-29 23:20:00|||||||||1240
1753831500000|2025-07-29 23:25:00|||||||||1725
1753831800000|2025-07-29 23:30:00|||||||||10295
1753832100000|2025-07-29 23:35:00|||||||||1558
1753832400000|2025-07-29 23:40:00|||||||||2542
1753832700000|2025-07-29 23:45:00|||||||||3762
1753833000000|2025-07-29 23:50:00|||||||||2507
1753833300000|2025-07-29 23:55:00|||||||||14129
1753862400000|2025-07-30 08:00:00|525|460|463|462|525|463|462|460|137422
1753862700000|2025-07-30 08:05:00|462|461|462|461|463|461|461|461|24517
1753863000000|2025-07-30 08:10:00|463|462|463|462|463|462|463|462|9101
1753863300000|2025-07-30 08:15:00|462|461|462|461|462|461|462|461|22876
1753863600000|2025-07-30 08:20:00|461|460|459|458|461|460|459|458|40687
1753863900000|2025-07-30 08:25:00|||||||||7034
1753864200000|2025-07-30 08:30:00|||||||||3910
1753864500000|2025-07-30 08:35:00|460|459|460|459|460|459|460|459|9565
1753864800000|2025-07-30 08:40:00|||||||||1431
1753865100000|2025-07-30 08:45:00|||||||||836
1753865400000|2025-07-30 08:50:00|459||460||460||459||14005
1753865700000|2025-07-30 08:55:00|||||||||1068
1753866000000|2025-07-30 09:00:00|||||||||6907
1753866300000|2025-07-30 09:05:00|461|460|461|460|461|460|461|460|22967
1753866600000|2025-07-30 09:10:00||461||461||461||461|13665
1753866900000|2025-07-30 09:15:00||460||460||460||460|1959
1753867200000|2025-07-30 09:20:00||461||460||461||460|7109
1753867500000|2025-07-30 09:25:00|||||||||2415
1753867800000|2025-07-30 09:30:00|||||||||1540
1753868100000|2025-07-30 09:35:00|||||||||100
1753868700000|2025-07-30 09:45:00|460|459|460|459|460|459|460|459|16092
1753869000000|2025-07-30 09:50:00||460||459||460||459|6664
1753869300000|2025-07-30 09:55:00|||||||||487
1753869600000|2025-07-30 10:00:00|||||||||3060
1753869900000|2025-07-30 10:05:00|||||||||2695
1753870200000|2025-07-30 10:10:00|||||||||1460
1753870500000|2025-07-30 10:15:00|||||||||862
1753870800000|2025-07-30 10:20:00|||||||||1500
1753871100000|2025-07-30 10:25:00|||||||||1600
1753871400000|2025-07-30 10:30:00|||||||||650
1753871700000|2025-07-30 10:35:00|||||||||3185
1753872000000|2025-07-30 10:40:00||460||459||460||459|18140
1753872300000|2025-07-30 10:45:00|||||||||2345
1753872600000|2025-07-30 10:50:00|||||||||219
1753872900000|2025-07-30 10:55:00|459||460||460||459||11887
1753873200000|2025-07-30 11:00:00|461|460|461|460|461|461|461|460|20418
1753873500000|2025-07-30 11:05:00|||||||||767
1753873800000|2025-07-30 11:10:00|460|461|460|459|460|461|460|459|19122
1753874100000|2025-07-30 11:15:00|||||||||5050
1753874400000|2025-07-30 11:20:00|||||||||1386
1753874700000|2025-07-30 11:25:00|461|460|461|461|461|461|460|459|50838
1753875000000|2025-07-30 11:30:00||460||460||460||460|230
1753875300000|2025-07-30 11:35:00|||||||||301
1753875600000|2025-07-30 11:40:00|||||||||250
1753875900000|2025-07-30 11:45:00|462|461|462|461|462|461|462|461|12607
1753876200000|2025-07-30 11:50:00|461|460|460|459|461|460|459|459|27205
1753876500000|2025-07-30 11:55:00|||||||||939
1753876800000|2025-07-30 12:00:00||460||459||460||459|337420
1753877100000|2025-07-30 12:05:00|||||||||8498
1753877400000|2025-07-30 12:10:00|461|460|462|461|462|461|461|460|106583
1753877700000|2025-07-30 12:15:00|||||||||8669
1753878000000|2025-07-30 12:20:00|||||||||6179
1753878300000|2025-07-30 12:25:00||462||461||462||461|10872
1753878600000|2025-07-30 12:30:00|||||||||6777
1753878900000|2025-07-30 12:35:00|461|460|461|460|461|460|461|460|25068
1753879200000|2025-07-30 12:40:00|462|461|461|460|462|461|461|460|18166
1753879500000|2025-07-30 12:45:00|||||||||1003590
1753879800000|2025-07-30 12:50:00||461||460||461||460|11908
1753880100000|2025-07-30 12:55:00|||||||||6220
1753880400000|2025-07-30 13:00:00|||||||||15428
1753880700000|2025-07-30 13:05:00|||||||||192229
1753881000000|2025-07-30 13:10:00|||||||||12971
1753881300000|2025-07-30 13:15:00|462|461|462|461|462|461|461|460|21623
1753881600000|2025-07-30 13:20:00||462||461||462||461|9654
1753881900000|2025-07-30 13:25:00|461|460|461|460|462|460|461|460|41452
1753882200000|2025-07-30 13:30:00|460|459|458|457|460|459|454|453|2620382
1753882500000|2025-07-30 13:35:00|457|456|455|454|458|457|455|454|1254409
1753882800000|2025-07-30 13:40:00|454|453|456|455|456|455|453|452|1291543
1753883100000|2025-07-30 13:45:00|457|456|460|459|461|461|457|456|1171393
1753883400000|2025-07-30 13:50:00|459|458|458|457|459|458|458|457|912001
1753883700000|2025-07-30 13:55:00|459|458|457|456|459|458|457|456|473108
1753884000000|2025-07-30 14:00:00|458|457|458|457|459|458|458|457|491120
1753884300000|2025-07-30 14:05:00|457|456|458|457|458|457|457|456|503096
1753884600000|2025-07-30 14:10:00|457|456|457|456|458|457|457|456|402426
1753884900000|2025-07-30 14:15:00|456|455|456|455|456|455|456|455|438800
1753885200000|2025-07-30 14:20:00|457|456|457|456|457|456|457|456|323035
1753885500000|2025-07-30 14:25:00|||||||||177241
1753885800000|2025-07-30 14:30:00|458|457|457|456|458|457|457|456|329715
1753886100000|2025-07-30 14:35:00|458|457|457|456|458|457|457|456|542461
1753886400000|2025-07-30 14:40:00|||||||||201339
1753886700000|2025-07-30 14:45:00|456|455|456|455|456|455|456|455|408902
1753887000000|2025-07-30 14:50:00|||||||||340626
1753887300000|2025-07-30 14:55:00|455|454|455|454|456|455|455|454|736998
1753887600000|2025-07-30 15:00:00|456|455|456|455|456|455|456|455|455338
1753887900000|2025-07-30 15:05:00|455|454|455|454|455|454|455|454|684471
1753888200000|2025-07-30 15:10:00|456|455|456|455|456|455|456|455|322409
1753888500000|2025-07-30 15:15:00|||||||||308130
1753888800000|2025-07-30 15:20:00|457|456|457|456|457|456|457|456|216131
1753889100000|2025-07-30 15:25:00|||||||||229429
1753889400000|2025-07-30 15:30:00|456|455|457|456|457|456|456|455|483582
1753889700000|2025-07-30 15:35:00|||||||||185537
1753890000000|2025-07-30 15:40:00|||||||||121428
1753890300000|2025-07-30 15:45:00|456|455|456|455|456|456|456|455|176047
1753890600000|2025-07-30 15:50:00|457|456|457|456|457|456|457|456|447843
1753890900000|2025-07-30 15:55:00|||||||||86904
1753891200000|2025-07-30 16:00:00|||||||||146616
1753891500000|2025-07-30 16:05:00|||||||||133585
1753891800000|2025-07-30 16:10:00|||||||||215628
1753892100000|2025-07-30 16:15:00|458|457|460|459|460|459|458|457|462651
1753892400000|2025-07-30 16:20:00|||||||||74916
1753892700000|2025-07-30 16:25:00|||||||||105666
1753893000000|2025-07-30 16:30:00|||||||||155659
1753893300000|2025-07-30 16:35:00|||||||||82995
1753893600000|2025-07-30 16:40:00|||||||||66081
1753893900000|2025-07-30 16:45:00|459|458|458|457|459|458|458|457|626144
1753894200000|2025-07-30 16:50:00|457|456|457|456|457|457|457|456|136042
1753894500000|2025-07-30 16:55:00|||||||||39623
1753894800000|2025-07-30 17:00:00|||||||||74748
1753895100000|2025-07-30 17:05:00|||||||||85379
1753895400000|2025-07-30 17:10:00|||||||||104773
1753895700000|2025-07-30 17:15:00|||||||||106386
1753896000000|2025-07-30 17:20:00|||||||||70722
1753896300000|2025-07-30 17:25:00|||||||||79703
1753896600000|2025-07-30 17:30:00|||||||||25795
1753896900000|2025-07-30 17:35:00|||||||||40605
1753897200000|2025-07-30 17:40:00|||||||||34838
1753897500000|2025-07-30 17:45:00|||||||||58044
1753897800000|2025-07-30 17:50:00|456|455|457|456|457|456|456|455|550964
1753898100000|2025-07-30 17:55:00|||||||||43227
1753898400000|2025-07-30 18:00:00|458|457|458|457|459|458|457|456|445895
1753898700000|2025-07-30 18:05:00|||||||||40092
1753899000000|2025-07-30 18:10:00|459|458|458|457|459|458|458|457|201834
1753899300000|2025-07-30 18:15:00|||||||||85879
1753899600000|2025-07-30 18:20:00|457|456|457|456|457|456|456|455|166482
1753899900000|2025-07-30 18:25:00|||||||||22501
1753900200000|2025-07-30 18:30:00|458|457|457|456|458|457|457|456|287017
1753900500000|2025-07-30 18:35:00|458|457|456|455|458|457|456|455|554547
1753900800000|2025-07-30 18:40:00|457|456|457|456|457|456|457|456|159345
1753901100000|2025-07-30 18:45:00|458|457|456|455|458|457|456|455|213879
1753901400000|2025-07-30 18:50:00|455|454|455|454|455|454|455|454|387262
1753901700000|2025-07-30 18:55:00|454|453|453|452|454|453|453|452|333870
1753902000000|2025-07-30 19:00:00|452|451|452|451|453|452|452|451|673110
1753902300000|2025-07-30 19:05:00|453|452|452|451|453|452|452|451|450847
1753902600000|2025-07-30 19:10:00|453|452|455|454|455|454|453|452|472467
1753902900000|2025-07-30 19:15:00|454|453|454|453|455|454|454|453|235156
1753903200000|2025-07-30 19:20:00|453|452|453|452|453|452|453|452|326298
1753903500000|2025-07-30 19:25:00|||||||||182023
1753903800000|2025-07-30 19:30:00|454|453|454|453|454|453|454|453|242398
1753904100000|2025-07-30 19:35:00|||||||||69295
1753904400000|2025-07-30 19:40:00|453|452|453|452|453|452|453|452|517575
1753904700000|2025-07-30 19:45:00|||||||||261026
1753905000000|2025-07-30 19:50:00|454|453|454|453|454|453|454|453|707471
1753905300000|2025-07-30 19:55:00|453|452|452|451|453|452|452|451|2843923
1753905600000|2025-07-30 20:00:00|453|452|452|451|454|452|451|450|593328
1753905900000|2025-07-30 20:05:00|451|450|452|451|452|451|451|450|35805
1753906200000|2025-07-30 20:10:00|||||||||42721
1753906500000|2025-07-30 20:15:00|||||||||12605
1753906800000|2025-07-30 20:20:00|451||452||452||451||63481
1753907100000|2025-07-30 20:25:00|451||452||452||451||33697
1753907400000|2025-07-30 20:30:00|||||||||3112
1753907700000|2025-07-30 20:35:00|451||452||452||451||7875
1753908000000|2025-07-30 20:40:00|||||||||11850
1753908300000|2025-07-30 20:45:00|451||452||452||451||3735
1753908600000|2025-07-30 20:50:00|451||452||452||451||7444
1753908900000|2025-07-30 20:55:00|451||452||452||451||47638
1753909200000|2025-07-30 21:00:00||452||451||452||451|56526
1753909500000|2025-07-30 21:05:00|||||||||390
1753909800000|2025-07-30 21:10:00|||||||||10335
1753910100000|2025-07-30 21:15:00|||||||||3648
1753910400000|2025-07-30 21:20:00|||||||||7672
1753910700000|2025-07-30 21:25:00|||||||||6892
1753911000000|2025-07-30 21:30:00|||||||||24500
1753911300000|2025-07-30 21:35:00|||||||||6958
1753911600000|2025-07-30 21:40:00|||||||||2147
1753911900000|2025-07-30 21:45:00|||||||||2338
1753912200000|2025-07-30 21:50:00|||||||||13175
1753912500000|2025-07-30 21:55:00|||||||||4644
1753912800000|2025-07-30 22:00:00|||||||||2549
1753913100000|2025-07-30 22:05:00|||||||||4662
1753913400000|2025-07-30 22:10:00|||||||||3935
1753913700000|2025-07-30 22:15:00|||||||||34621
1753914000000|2025-07-30 22:20:00|||||||||4606
1753914300000|2025-07-30 22:25:00|||||||||4005
1753914600000|2025-07-30 22:30:00|||||||||5245
1753914900000|2025-07-30 22:35:00|||||||||2565
1753915200000|2025-07-30 22:40:00|||||||||3792
1753915500000|2025-07-30 22:45:00|||||||||8372
1753915800000|2025-07-30 22:50:00|||||||||12109
1753916100000|2025-07-30 22:55:00|||||||||2866
1753916400000|2025-07-30 23:00:00|||||||||1391
1753916700000|2025-07-30 23:05:00|||||||||3361
1753917000000|2025-07-30 23:10:00|||||||||4397
1753917300000|2025-07-30 23:15:00|||||||||10196
1753917600000|2025-07-30 23:20:00|||||||||3945
1753917900000|2025-07-30 23:25:00|||||||||12512
1753918200000|2025-07-30 23:30:00|||||||||5550
1753918500000|2025-07-30 23:35:00|||||||||1528
1753918800000|2025-07-30 23:40:00|453|452|453|452|453|452|453|451|22957
1753919100000|2025-07-30 23:45:00|||||||||3829
1753919400000|2025-07-30 23:50:00|452||453||453||452||8716
1753919700000|2025-07-30 23:55:00|||||||||8841
1753948800000|2025-07-31 08:00:00|530|447|449|448|530|449|448|447|81752
1753949100000|2025-07-31 08:05:00|450|449|450|450|451|451|450|448|109549
1753949400000|2025-07-31 08:10:00|451||451||451||451||179
1753949700000|2025-07-31 08:15:00||451||450||451||450|9012
1753950000000|2025-07-31 08:20:00|||||||||4769
1753950300000|2025-07-31 08:25:00|452|451|453|452|453|452|452|450|35244
1753950600000|2025-07-31 08:30:00|||||||||2205
1753950900000|2025-07-31 08:35:00|||||||||2660
1753951200000|2025-07-31 08:40:00||453||452||453||452|10523
1753951500000|2025-07-31 08:45:00|454|453|453|452|454|453|453|452|12043
1753951800000|2025-07-31 08:50:00|454|453|454|453|454|453|454|452|25697
1753952100000|2025-07-31 08:55:00|||||||||7811
1753952400000|2025-07-31 09:00:00|||||||||595
1753952700000|2025-07-31 09:05:00|||||||||4518
1753953000000|2025-07-31 09:10:00|453|452|452|451|453|452|452|451|28128
1753953300000|2025-07-31 09:15:00|453|452|453|452|453|452|453|452|8660
1753953600000|2025-07-31 09:20:00|454|453|454|453|454|453|454|452|7918
1753953900000|2025-07-31 09:25:00|453|452|453|452|454|453|453|452|9587
1753954200000|2025-07-31 09:30:00|||||||||4688
1753954500000|2025-07-31 09:35:00|||||||||5243
1753954800000|2025-07-31 09:40:00|454|453|454|453|454|453|454|453|2440
1753955100000|2025-07-31 09:45:00|||||||||9
1753955400000|2025-07-31 09:50:00|453||454||454||453||19516
1753955700000|2025-07-31 09:55:00|||||||||5016
1753956000000|2025-07-31 10:00:00|||||||||5640
1753956300000|2025-07-31 10:05:00|||||||||8746
1753956600000|2025-07-31 10:10:00||454||453||454||453|8345
1753956900000|2025-07-31 10:15:00|453|454|454|453|454|454|453|453|26555
1753957200000|2025-07-31 10:20:00|||||||||500
1753957500000|2025-07-31 10:25:00|||||||||20
1753957800000|2025-07-31 10:30:00|||||||||3203
1753958100000|2025-07-31 10:35:00|455|454|455|454|455|454|455|454|30277
1753958400000|2025-07-31 10:40:00||455||455||455||454|7577
1753958700000|2025-07-31 10:45:00|456||456||456||456||2963
1753959000000|2025-07-31 10:50:00|457|456|456|455|458|457|456|455|124263
1753959300000|2025-07-31 10:55:00|457|456|457|456|457|456|456|456|18518
1753959600000|2025-07-31 11:00:00|456|455|454|454|457|455|454|454|45555
1753959900000|2025-07-31 11:05:00|455||455||455||455||898
1753960200000|2025-07-31 11:10:00|||||||||2993
1753960500000|2025-07-31 11:15:00|||||||||50
1753960800000|2025-07-31 11:20:00|456|455|457|456|457|456|456|455|12700
1753961100000|2025-07-31 11:25:00|456|455|457|456|457|456|456|455|15881
1753961400000|2025-07-31 11:30:00|456|455|454|453|456|455|453|453|62916
1753961700000|2025-07-31 11:35:00|455|454|455|454|456|455|455|454|13790
1753962000000|2025-07-31 11:40:00|456|455|456|455|456|455|455|455|5734
1753962300000|2025-07-31 11:45:00|455||456||456||455||1980
1753962600000|2025-07-31 11:50:00|457|456|456|455|457|456|456|455|36392
1753962900000|2025-07-31 11:55:00||456||455||456||455|3186
1753963200000|2025-07-31 12:00:00|457|456|458|457|459|458|456|456|582375
1753963500000|2025-07-31 12:05:00|459|458|458|457|459|458|458|457|147193
1753963800000|2025-07-31 12:10:00||458||457||458||457|68322
1753964100000|2025-07-31 12:15:00||458||457||458||457|46683
1753964400000|2025-07-31 12:20:00||458||457||458||457|55420
1753964700000|2025-07-31 12:25:00|457|458|458|457|458|458|457|457|47421
1753965000000|2025-07-31 12:30:00|||||||||28827
1753965300000|2025-07-31 12:35:00|||||||||9063
1753965600000|2025-07-31 12:40:00|457|456|456|455|457|456|455|455|139072
1753965900000|2025-07-31 12:45:00||456||455||456||455|16231
1753966200000|2025-07-31 12:50:00|455|456|455|454|455|456|454|454|131251
1753966500000|2025-07-31 12:55:00|454|455|455|454|455|455|454|454|46456
1753966800000|2025-07-31 13:00:00|||||||||42096
1753967100000|2025-07-31 13:05:00|456|455|457|456|457|457|456|454|115825
1753967400000|2025-07-31 13:10:00|458|457|470|469|471|471|457|456|945705
1753967700000|2025-07-31 13:15:00|469|468|469|468|470|469|467|466|416483
1753968000000|2025-07-31 13:20:00|470|469|473|472|476|475|470|469|908008
1753968300000|2025-07-31 13:25:00|472|471|469|468|472|472|464|463|626675
1753968600000|2025-07-31 13:30:00|468|467|449|448|468|467|449|448|5826398
1753968900000|2025-07-31 13:35:00|448|447|453|452|454|453|447|446|2468836
1753969200000|2025-07-31 13:40:00|452|451|452|451|453|452|450|449|2120022
1753969500000|2025-07-31 13:45:00|453|452|451|450|453|452|451|450|757129
1753969800000|2025-07-31 13:50:00|452|451|449|448|452|451|448|447|908961
1753970100000|2025-07-31 13:55:00|447|446|449|448|449|448|447|446|959810
1753970400000|2025-07-31 14:00:00|450|449|449|448|450|449|449|448|862285
1753970700000|2025-07-31 14:05:00|450|449|449|448|451|450|449|448|902526
1753971000000|2025-07-31 14:10:00|450|449|452|451|453|452|450|449|706160
1753971300000|2025-07-31 14:15:00|453|452|452|451|453|452|451|450|393941
1753971600000|2025-07-31 14:20:00|453|452|454|453|455|454|452|451|737756
1753971900000|2025-07-31 14:25:00|455|454|457|456|457|456|455|454|856717
1753972200000|2025-07-31 14:30:00|458|457|459|458|462|461|458|457|3104376
1753972500000|2025-07-31 14:35:00|458|457|458|457|459|458|457|456|629155
1753972800000|2025-07-31 14:40:00|459|458|462|461|462|461|459|458|751822
1753973100000|2025-07-31 14:45:00|463|462|463|462|466|465|462|461|1335195
1753973400000|2025-07-31 14:50:00|462|461|462|461|463|462|462|461|510258
1753973700000|2025-07-31 14:55:00|461|460|463|462|464|463|461|460|1175646
1753974000000|2025-07-31 15:00:00|464|463|470|469|470|469|464|463|1101283
1753974300000|2025-07-31 15:05:00|469|468|471|470|473|472|468|467|2436444
1753974600000|2025-07-31 15:10:00|470|469|471|470|471|470|469|468|1278189
1753974900000|2025-07-31 15:15:00|470|469|477|476|477|476|470|469|2275580
1753975200000|2025-07-31 15:20:00|476|475|479|478|479|478|476|475|1109163
1753975500000|2025-07-31 15:25:00|480|479|482|481|483|482|479|478|1701728
1753975800000|2025-07-31 15:30:00|483|482|482|481|484|483|482|481|1844766
1753976100000|2025-07-31 15:35:00|483|482|485|484|485|484|483|482|854142
1753976400000|2025-07-31 15:40:00|484|483|489|488|492|491|484|483|2570905
1753976700000|2025-07-31 15:45:00|488|487|487|486|489|488|487|486|1044905
1753977000000|2025-07-31 15:50:00|486|485|488|487|490|489|486|485|2376530
1753977300000|2025-07-31 15:55:00|487|486|484|483|488|487|484|483|1214280
1753977600000|2025-07-31 16:00:00|485|484|486|485|486|485|483|482|2281841
1753977900000|2025-07-31 16:05:00|485|484|479|478|485|484|479|478|1285992
1753978200000|2025-07-31 16:10:00|480|479|481|480|482|481|478|477|572809
1753978500000|2025-07-31 16:15:00|482|481|483|482|483|482|481|481|619780
1753978800000|2025-07-31 16:20:00|484|483|486|485|487|486|483|482|873514
1753979100000|2025-07-31 16:25:00|487|486|487|486|487|486|487|486|782987
1753979400000|2025-07-31 16:30:00|486|485|487|486|487|486|486|485|465031
1753979700000|2025-07-31 16:35:00|488|487|490|489|493|492|488|487|2103255
1753980000000|2025-07-31 16:40:00|491|490|493|492|494|493|491|490|1403088
1753980300000|2025-07-31 16:45:00|492|491|493|492|493|492|492|491|968793
1753980600000|2025-07-31 16:50:00|494|493|494|493|495|494|493|492|1420525
1753980900000|2025-07-31 16:55:00|495|494|494|493|495|494|494|493|1005428
1753981200000|2025-07-31 17:00:00|493|492|493|492|494|492|493|492|1358254
1753981500000|2025-07-31 17:05:00|492|491|492|491|492|491|492|491|626351
1753981800000|2025-07-31 17:10:00|493|492|494|493|494|493|493|492|658002
1753982100000|2025-07-31 17:15:00|493|492|493|492|493|492|492|491|654951
1753982400000|2025-07-31 17:20:00|492|491|494|493|494|493|492|491|512385
1753982700000|2025-07-31 17:25:00|493|492|492|491|493|492|492|491|747630
1753983000000|2025-07-31 17:30:00|493|492|492|491|493|492|492|491|731144
1753983300000|2025-07-31 17:35:00|493|492|494|493|495|494|493|492|663269
1753983600000|2025-07-31 17:40:00|495|494|495|494|496|495|494|493|854484
1753983900000|2025-07-31 17:45:00|496|495|497|496|498|497|495|495|1226376
1753984200000|2025-07-31 17:50:00|498|497|497|496|498|497|496|495|526217
1753984500000|2025-07-31 17:55:00|496|495|494|493|496|495|494|493|739609
1753984800000|2025-07-31 18:00:00|493|494|490|489|493|494|490|489|1062472
1753985100000|2025-07-31 18:05:00|491|490|490|489|491|490|490|489|309645
1753985400000|2025-07-31 18:10:00|489|488|489|488|490|489|489|488|469801
1753985700000|2025-07-31 18:15:00|488|487|490|489|491|490|488|487|637001
1753986000000|2025-07-31 18:20:00|491|490|490|489|491|490|490|489|730256
1753986300000|2025-07-31 18:25:00|491|490|492|491|492|491|491|490|246500
1753986600000|2025-07-31 18:30:00|493|492|492|491|495|494|492|491|837489
1753986900000|2025-07-31 18:35:00|493|492|491|490|493|492|491|490|517734
1753987200000|2025-07-31 18:40:00|490|489|491|490|491|490|490|489|241771
1753987500000|2025-07-31 18:45:00|492|491|493|492|494|493|492|491|477074
1753987800000|2025-07-31 18:50:00|492|491|492|491|492|491|492|491|217115
1753988100000|2025-07-31 18:55:00|491|490|491|490|491|490|491|490|145868
1753988400000|2025-07-31 19:00:00|492|491|490|489|492|491|490|489|181897
1753988700000|2025-07-31 19:05:00|491|490|490|489|491|490|490|489|381723
1753989000000|2025-07-31 19:10:00|||||||||275409
1753989300000|2025-07-31 19:15:00|489|488|490|489|491|490|489|488|829869
1753989600000|2025-07-31 19:20:00|491|490|491|490|491|490|490|490|534956
1753989900000|2025-07-31 19:25:00|||||||||117535
1753990200000|2025-07-31 19:30:00|492|491|491|490|492|491|491|490|1069709
1753990500000|2025-07-31 19:35:00|492|491|492|491|492|491|492|491|396071
1753990800000|2025-07-31 19:40:00|490|490|489|488|490|490|489|488|595766
1753991100000|2025-07-31 19:45:00|||||||||744849
1753991400000|2025-07-31 19:50:00|490|489|487|486|490|489|487|486|1273627
1753991700000|2025-07-31 19:55:00|488|487|488|487|488|487|487|486|3152996
1753992000000|2025-07-31 20:00:00|487|486|489|488|489|489|487|486|19754
1753992300000|2025-07-31 20:05:00|488|487|488|487|488|487|487|486|38232
1753992600000|2025-07-31 20:10:00|487||488||488||487||9855
1753992900000|2025-07-31 20:15:00|487|486|487|486|488|487|487|486|24818
1753993200000|2025-07-31 20:20:00|486|485|488|487|488|488|486|485|29678
1753993500000|2025-07-31 20:25:00|487|486|487|486|488|487|487|486|16956
1753993800000|2025-07-31 20:30:00|||||||||20853
1753994100000|2025-07-31 20:35:00|488|487|488|487|488|487|488|487|27857
1753994400000|2025-07-31 20:40:00|487|486|488|487|488|487|487|486|43961
1753994700000|2025-07-31 20:45:00|487|486|487|486|487|486|487|486|10138
1753995000000|2025-07-31 20:50:00|||||||||4286
1753995300000|2025-07-31 20:55:00|488|487|488|487|488|487|488|487|8153
1753995600000|2025-07-31 21:00:00|||||||||3293
1753995900000|2025-07-31 21:05:00|489|488|490|489|492|491|489|488|108944
1753996200000|2025-07-31 21:10:00|489|488|489|488|489|488|488|488|9751
1753996500000|2025-07-31 21:15:00|490|489|490|489|490|489|490|489|4761
1753996800000|2025-07-31 21:20:00|489|488|490|488|490|488|488|487|10870
1753997100000|2025-07-31 21:25:00|489||489||489||489||1649
1753997400000|2025-07-31 21:30:00|||||||||525
1753997700000|2025-07-31 21:35:00|490|489|490|489|490|489|490|489|2930
1753998000000|2025-07-31 21:40:00|489|488|488|487|490|489|488|487|12824
1753998300000|2025-07-31 21:45:00|||||||||6786
1753998600000|2025-07-31 21:50:00|||||||||5223
1753998900000|2025-07-31 21:55:00|||||||||5660
1753999200000|2025-07-31 22:00:00|487|486|487|486|487|486|487|486|8368
1753999500000|2025-07-31 22:05:00|488|487|488|486|488|487|487|486|4124
1753999800000|2025-07-31 22:10:00|487|487|487|486|488|487|487|486|3708
1754000100000|2025-07-31 22:15:00|488|487|487|486|488|487|487|486|7646
1754000400000|2025-07-31 22:20:00|||||||||9835
1754000700000|2025-07-31 22:25:00|||||||||5354
1754001000000|2025-07-31 22:30:00|||||||||8452
1754001300000|2025-07-31 22:35:00|||||||||8609
1754001600000|2025-07-31 22:40:00|||||||||7675
1754001900000|2025-07-31 22:45:00||487||487||487||487|22871
1754002200000|2025-07-31 22:50:00||486||486||486||486|8995
1754002500000|2025-07-31 22:55:00|488|487|488|487|488|487|488|487|24553
1754002800000|2025-07-31 23:00:00|||||||||26123
1754003100000|2025-07-31 23:05:00|||||||||11038
1754003400000|2025-07-31 23:10:00|||||||||8162
1754003700000|2025-07-31 23:15:00|487||488||488||487||9838
1754004000000|2025-07-31 23:20:00|||||||||10175
1754004300000|2025-07-31 23:25:00|489|488|489|488|489|488|489|488|3648
1754004600000|2025-07-31 23:30:00|488|487|490|489|491|490|488|487|41256
1754004900000|2025-07-31 23:35:00||490||489||490||489|8857
1754005200000|2025-07-31 23:40:00|||||||||33766
1754005500000|2025-07-31 23:45:00|||||||||31837
1754005800000|2025-07-31 23:50:00||490||489||490||489|20772
1754006100000|2025-07-31 23:55:00|491|490|492|491|492|491|491|490|47708
1754035200000|2025-08-01 08:00:00|498|445|484|483|498|486|482|445|90216
1754035500000|2025-08-01 08:05:00|485|484|486|485|487|486|484|483|36812
1754035800000|2025-08-01 08:10:00||486||485||486||485|16756
1754036100000|2025-08-01 08:15:00|487|486|486|485|487|486|486|485|23133
1754036400000|2025-08-01 08:20:00|||||||||8144
1754036700000|2025-08-01 08:25:00|485|484|483|482|485|484|482|481|66919
1754037000000|2025-08-01 08:30:00|482|481|482|481|482|482|481|481|23764
1754037300000|2025-08-01 08:35:00|481|480|479|478|481|480|479|478|69933
1754037600000|2025-08-01 08:40:00|478|477|478|478|478|478|478|477|106665
1754037900000|2025-08-01 08:45:00|479|477|478|477|479|477|478|477|23406
1754038200000|2025-08-01 08:50:00|477|476|476|475|478|476|476|475|52653
1754038500000|2025-08-01 08:55:00||476||475||476||475|30386
1754038800000|2025-08-01 09:00:00|||||||||12369
1754039100000|2025-08-01 09:05:00|475|476|476|475|476|476|475|475|14735
1754039400000|2025-08-01 09:10:00|||||||||9035
1754039700000|2025-08-01 09:15:00|475|474|474|473|475|474|474|473|64546
1754040000000|2025-08-01 09:20:00|473|472|474|473|474|474|472|472|94487
1754040300000|2025-08-01 09:25:00|475|474|474|473|475|474|474|473|45899
1754040600000|2025-08-01 09:30:00|475|474|476|475|476|475|475|474|25435
1754040900000|2025-08-01 09:35:00|||||||||6556
1754041200000|2025-08-01 09:40:00|475|476|479|478|480|479|475|476|72771
1754041500000|2025-08-01 09:45:00|480|479|480|479|480|479|479|478|7613
1754041800000|2025-08-01 09:50:00|479|478|480|479|480|479|479|478|7941
1754042100000|2025-08-01 09:55:00|479|478|479|478|479|478|478|478|16376
1754042400000|2025-08-01 10:00:00|480|479|478|477|480|479|476|476|46134
1754042700000|2025-08-01 10:05:00|477||478||478||477||3755
1754043000000|2025-08-01 10:10:00|||||||||5939
1754043300000|2025-08-01 10:15:00|||||||||6151
1754043600000|2025-08-01 10:20:00|477|476|476|475|477|476|476|475|18042
1754043900000|2025-08-01 10:25:00|||||||||5275
1754044200000|2025-08-01 10:30:00|475|474|477|476|477|476|475|474|17528
1754044500000|2025-08-01 10:35:00|478|477|479|478|480|479|477|477|29187
1754044800000|2025-08-01 10:40:00|480|479|480|479|480|480|480|479|16670
1754045100000|2025-08-01 10:45:00|479|478|478|477|479|478|478|477|9459
1754045400000|2025-08-01 10:50:00|479|478|479|478|479|478|479|478|3049
1754045700000|2025-08-01 10:55:00|480|479|480|479|480|480|480|479|15831
1754046000000|2025-08-01 11:00:00|479|478|477|476|480|480|476|476|89128
1754046300000|2025-08-01 11:05:00|476||477||477||476||3192
1754046600000|2025-08-01 11:10:00|476|475|478|477|478|478|475|475|58874
1754046900000|2025-08-01 11:15:00|479|478|478|477|479|478|478|477|25539
1754047200000|2025-08-01 11:20:00|||||||||1115
1754047500000|2025-08-01 11:25:00|477|476|477|476|477|476|476|476|8592
1754047800000|2025-08-01 11:30:00|||||||||3550
1754048100000|2025-08-01 11:35:00||477||476||477||476|1671
1754048400000|2025-08-01 11:40:00|476|477|477|476|477|477|476|476|4149
1754048700000|2025-08-01 11:45:00||477||476||477||476|2375
1754049000000|2025-08-01 11:50:00|478|477|478|477|479|478|478|477|16618
1754049300000|2025-08-01 11:55:00|||||||||31
1754049600000|2025-08-01 12:00:00|477|476|477|476|477|476|476|476|382609
1754049900000|2025-08-01 12:05:00||477||476||477||476|14840
1754050200000|2025-08-01 12:10:00|478|477|478|477|478|477|478|476|21213
1754050500000|2025-08-01 12:15:00|||||||||10274
1754050800000|2025-08-01 12:20:00|479|478|479|479|479|479|479|478|29385
1754051100000|2025-08-01 12:25:00|480||480||480||480||18429
1754051400000|2025-08-01 12:30:00||480||479||480||479|14500
1754051700000|2025-08-01 12:35:00||480||479||480||479|13946
1754052000000|2025-08-01 12:40:00||480||479||480||479|68006
1754052300000|2025-08-01 12:45:00|479||480||480||479||2767
1754052600000|2025-08-01 12:50:00|479|480|480|479|480|480|479|479|50053
1754052900000|2025-08-01 12:55:00|479|480|479|478|480|480|479|478|27876
1754053200000|2025-08-01 13:00:00|480|479|475|474|480|479|474|473|188686
1754053500000|2025-08-01 13:05:00|476|475|475|474|476|475|475|474|53581
1754053800000|2025-08-01 13:10:00|476|475|476|475|476|476|476|474|32172
1754054100000|2025-08-01 13:15:00|477|476|477|476|477|476|477|475|36974
1754054400000|2025-08-01 13:20:00|476|475|474|473|477|476|472|471|220312
1754054700000|2025-08-01 13:25:00|475|474|475|474|477|476|473|472|72626
1754055000000|2025-08-01 13:30:00|476|475|491|490|492|491|474|473|3482528
1754055300000|2025-08-01 13:35:00|492|491|496|495|500|499|490|489|3900404
1754055600000|2025-08-01 13:40:00|495|494|490|489|495|494|487|486|2917994
1754055900000|2025-08-01 13:45:00|489|490|483|482|491|490|483|482|2252662
1754056200000|2025-08-01 13:50:00|482|481|484|483|486|485|481|480|1771578
1754056500000|2025-08-01 13:55:00|483|482|484|483|484|483|480|479|1234401
1754056800000|2025-08-01 14:00:00|485|484|486|485|487|486|481|480|895808
1754057100000|2025-08-01 14:05:00|487|486|492|491|492|491|486|485|867810
1754057400000|2025-08-01 14:10:00|493|492|492|491|495|494|492|491|1218068
1754057700000|2025-08-01 14:15:00|491|490|502|501|502|501|491|490|3648688
1754058000000|2025-08-01 14:20:00|503|502|505|504|505|504|501|500|2956133
1754058300000|2025-08-01 14:25:00|504|503|504|503|506|505|504|503|2209880
1754058600000|2025-08-01 14:30:00|505|504|501|500|505|504|500|499|2197740
1754058900000|2025-08-01 14:35:00|500|499|496|495|500|499|496|495|1171552
1754059200000|2025-08-01 14:40:00|495|496|496|495|497|496|495|494|1428159
1754059500000|2025-08-01 14:45:00|497|496|496|495|498|497|496|495|692719
1754059800000|2025-08-01 14:50:00|495|494|493|492|495|494|492|492|1136387
1754060100000|2025-08-01 14:55:00|492|491|492|491|493|491|492|491|481067
1754060400000|2025-08-01 15:00:00|491|490|491|490|491|490|489|488|666496
1754060700000|2025-08-01 15:05:00|490|489|490|489|490|489|490|489|348483
1754061000000|2025-08-01 15:10:00|491|490|492|491|495|494|491|490|799614
1754061300000|2025-08-01 15:15:00|493|492|494|493|494|493|492|491|271269
1754061600000|2025-08-01 15:20:00|495|494|494|493|495|494|494|493|270816
1754061900000|2025-08-01 15:25:00|493|492|491|490|493|492|491|490|607673
1754062200000|2025-08-01 15:30:00|490|489|491|490|491|490|490|489|364698
1754062500000|2025-08-01 15:35:00|492|491|492|491|492|491|492|491|292482
1754062800000|2025-08-01 15:40:00|491|490|490|489|491|490|489|488|724763
1754063100000|2025-08-01 15:45:00|491|490|491|490|491|490|491|490|303449
1754063400000|2025-08-01 15:50:00|492|491|493|492|493|492|491|490|390493
1754063700000|2025-08-01 15:55:00|494|493|493|492|494|493|493|492|761212
1754064000000|2025-08-01 16:00:00|494|493|495|494|495|494|494|493|393517
1754064300000|2025-08-01 16:05:00|||||||||251477
1754064600000|2025-08-01 16:10:00|494|493|495|494|495|494|494|493|426549
1754064900000|2025-08-01 16:15:00|494|493|494|493|494|493|493|492|580666
1754065200000|2025-08-01 16:20:00|493|492|494|493|494|493|493|492|427831
1754065500000|2025-08-01 16:25:00|||||||||189525
1754065800000|2025-08-01 16:30:00|495|494|495|494|495|494|495|494|370222
1754066100000|2025-08-01 16:35:00|494|493|494|493|494|493|494|493|256091
1754066400000|2025-08-01 16:40:00|493|492|493|492|493|492|493|492|210015
1754066700000|2025-08-01 16:45:00|492|491|491|490|492|491|491|490|350441
1754067000000|2025-08-01 16:50:00|490|489|488|487|490|489|488|487|690208
1754067300000|2025-08-01 16:55:00|487|486|487|486|487|486|487|486|284240
1754067600000|2025-08-01 17:00:00|488|487|487|486|488|487|487|486|278216
1754067900000|2025-08-01 17:05:00|488|487|488|487|488|487|488|487|270285
1754068200000|2025-08-01 17:10:00|||||||||147853
1754068500000|2025-08-01 17:15:00|487|486|488|487|488|487|487|486|271595
1754068800000|2025-08-01 17:20:00|489|488|489|488|489|488|489|488|439847
1754069100000|2025-08-01 17:25:00|||||||||395280
1754069400000|2025-08-01 17:30:00|490|489|491|490|491|490|490|489|568851
1754069700000|2025-08-01 17:35:00|490|489|489|488|490|489|489|488|516579
1754070000000|2025-08-01 17:40:00|490|489|491|490|491|490|490|489|947994
1754070300000|2025-08-01 17:45:00|||||||||129471
1754070600000|2025-08-01 17:50:00|492|491|492|491|492|491|492|491|422796
1754070900000|2025-08-01 17:55:00|491|490|491|490|491|490|490|489|520648
1754071200000|2025-08-01 18:00:00|||||||||238213
1754071500000|2025-08-01 18:05:00|490|489|490|489|490|489|490|489|274149
1754071800000|2025-08-01 18:10:00|||||||||235370
1754072100000|2025-08-01 18:15:00|||||||||123937
1754072400000|2025-08-01 18:20:00|489|488|490|489|490|489|489|488|440987
1754072700000|2025-08-01 18:25:00|491|490|491|490|491|490|491|490|346799
1754073000000|2025-08-01 18:30:00|492|491|493|492|493|492|492|491|548068
1754073300000|2025-08-01 18:35:00|494|493|493|492|494|493|493|492|412348
1754073600000|2025-08-01 18:40:00|||||||||116655
1754073900000|2025-08-01 18:45:00|492|491|492|491|492|491|492|491|364832
1754074200000|2025-08-01 18:50:00|491|490|491|490|491|490|491|490|414787
1754074500000|2025-08-01 18:55:00|492|491|492|491|492|491|491|491|308997
1754074800000|2025-08-01 19:00:00|||||||||150905
1754075100000|2025-08-01 19:05:00|493|492|493|492|493|492|493|492|431563
1754075400000|2025-08-01 19:10:00|494|493|494|493|494|493|494|493|265889
1754075700000|2025-08-01 19:15:00|||||||||269828
1754076000000|2025-08-01 19:20:00|||||||||329041
1754076300000|2025-08-01 19:25:00|493|492|493|492|493|492|493|492|401717
1754076600000|2025-08-01 19:30:00|494|493|495|494|495|494|494|493|424362
1754076900000|2025-08-01 19:35:00|494|493|494|493|494|493|494|493|538634
1754077200000|2025-08-01 19:40:00|||||||||499988
1754077500000|2025-08-01 19:45:00|495|494|497|496|498|497|495|494|1140429
1754077800000|2025-08-01 19:50:00|498|497|500|499|500|499|498|497|1489911
1754078100000|2025-08-01 19:55:00|501|500|501|500|501|500|500|499|4519625
1754078400000|2025-08-01 20:00:00|500|499|501|500|501|500|500|499|22553
1754078700000|2025-08-01 20:05:00|||||||||17749
1754079000000|2025-08-01 20:10:00|||||||||26245
1754079300000|2025-08-01 20:15:00|||||||||8677
1754079600000|2025-08-01 20:20:00|||||||||30910
1754079900000|2025-08-01 20:25:00|||||||||6717
1754080200000|2025-08-01 20:30:00|||||||||23332
1754080500000|2025-08-01 20:35:00|500|499|500|499|501|499|500|499|54854
1754080800000|2025-08-01 20:40:00|499|498|499|498|500|498|499|498|36037
1754081100000|2025-08-01 20:45:00|498|499|499|498|500|499|498|498|40447
1754081400000|2025-08-01 20:50:00|||||||||12995
1754081700000|2025-08-01 20:55:00|500|499|500|499|500|499|499|498|19607
1754294400000|2025-08-04 08:00:00|550|445|494|493|550|494|490|445|104272
1754294700000|2025-08-04 08:05:00|495|494|493|492|495|494|493|492|70879
1754295000000|2025-08-04 08:10:00|||||||||2878
1754295300000|2025-08-04 08:15:00|494|493|493|493|494|493|493|493|11989
1754295600000|2025-08-04 08:20:00||492||492||492||492|1768
1754295900000|2025-08-04 08:25:00|||||||||6736
1754296200000|2025-08-04 08:30:00|||||||||6931
1754296500000|2025-08-04 08:35:00|||||||||1251
1754296800000|2025-08-04 08:40:00|494|493|493|492|494|493|493|492|13609
1754297100000|2025-08-04 08:45:00|||||||||3482
1754297400000|2025-08-04 08:50:00|492||493||493||492||12302
1754297700000|2025-08-04 08:55:00|492|493|493|492|493|493|492|492|12436
1754298000000|2025-08-04 09:00:00|||||||||131
1754298300000|2025-08-04 09:05:00||493||492||493||492|7116
1754298600000|2025-08-04 09:10:00|||||||||1623
1754298900000|2025-08-04 09:15:00|||||||||486
1754299200000|2025-08-04 09:20:00|492||493||493||492||4487
1754299500000|2025-08-04 09:25:00||493||492||493||492|9498
1754299800000|2025-08-04 09:30:00|494|493|495|494|495|494|494|492|32298
1754300100000|2025-08-04 09:35:00||495||494||495||494|6750
1754300400000|2025-08-04 09:40:00|496|495|496|495|496|495|496|494|14296
1754300700000|2025-08-04 09:45:00|495||496||496||495||600
1754301000000|2025-08-04 09:50:00|||||||||15
1754301300000|2025-08-04 09:55:00|||||||||5143
1754301600000|2025-08-04 10:00:00||496||495||496||495|22202
1754301900000|2025-08-04 10:05:00|||||||||3843
1754302200000|2025-08-04 10:10:00|||||||||2467
1754302500000|2025-08-04 10:15:00|||||||||3446
1754302800000|2025-08-04 10:20:00|497|496|497|496|497|496|497|495|8919
1754303100000|2025-08-04 10:25:00|498|497|498|497|498|497|497|496|20308
1754303400000|2025-08-04 10:30:00|||||||||1338
1754303700000|2025-08-04 10:35:00|497|496|497|496|497|496|497|496|10478
1754304000000|2025-08-04 10:40:00|498|497|497|496|498|497|497|496|34022
1754304300000|2025-08-04 10:45:00|||||||||62
1754304600000|2025-08-04 10:50:00|496|495|496|495|496|495|496|495|20947
1754304900000|2025-08-04 10:55:00|||||||||581
1754305200000|2025-08-04 11:00:00|497|496|497|496|497|497|496|495|61997
1754305500000|2025-08-04 11:05:00|498|497|498|497|498|498|498|496|18481
1754305800000|2025-08-04 11:10:00||498||497||498||497|1809
1754306100000|2025-08-04 11:15:00|499|498|498|497|500|499|498|497|85333
1754306400000|2025-08-04 11:20:00|497||498||498||497||4455
1754306700000|2025-08-04 11:25:00||498||498||498||497|3531
1754307000000|2025-08-04 11:30:00||497||497||497||497|1222
1754307300000|2025-08-04 11:35:00|||||||||110
1754307600000|2025-08-04 11:40:00||498||497||498||497|5283
1754307900000|2025-08-04 11:45:00|||||||||4559
1754308200000|2025-08-04 11:50:00|||||||||951
1754308500000|2025-08-04 11:55:00||498||497||498||497|2402
1754308800000|2025-08-04 12:00:00|497|496|497|496|497|496|497|496|181842
1754309100000|2025-08-04 12:05:00||497||496||497||496|26551
1754309400000|2025-08-04 12:10:00|496|497|497|496|497|497|496|496|47675
1754309700000|2025-08-04 12:15:00||497||496||497||496|46497
1754310000000|2025-08-04 12:20:00|496|495|496|495|496|495|494|494|69874
1754310300000|2025-08-04 12:25:00|497|496|497|496|497|497|497|496|28704
1754310600000|2025-08-04 12:30:00|496|495|496|495|496|495|496|495|18266
1754310900000|2025-08-04 12:35:00|497|496|497|496|497|496|497|496|25135
1754311200000|2025-08-04 12:40:00|||||||||5277
1754311500000|2025-08-04 12:45:00||497||496||497||496|19249
1754311800000|2025-08-04 12:50:00||497||496||497||496|96083
1754312100000|2025-08-04 12:55:00|||||||||4428
1754312400000|2025-08-04 13:00:00||497||496||497||496|21631
1754312700000|2025-08-04 13:05:00|496|495|496|495|496|496|495|495|53794
1754313000000|2025-08-04 13:10:00|495|494|494|493|496|495|494|493|77389
1754313300000|2025-08-04 13:15:00|493|492|493|492|494|492|492|492|35340
1754313600000|2025-08-04 13:20:00|494|493|493|492|494|494|493|492|77111
1754313900000|2025-08-04 13:25:00|494|493|492|489|494|493|490|489|108468
1754314200000|2025-08-04 13:30:00|491|488|483|482|491|490|476|475|6639647
1754314500000|2025-08-04 13:35:00|482|481|486|485|486|485|480|479|2189241
1754314800000|2025-08-04 13:40:00|485|484|482|481|485|484|482|481|1357368
1754315100000|2025-08-04 13:45:00|481|480|483|482|485|484|480|479|1011934
1754315400000|2025-08-04 13:50:00|482|481|479|478|482|481|479|478|657987
1754315700000|2025-08-04 13:55:00|478|477|479|478|480|479|478|477|823876
1754316000000|2025-08-04 14:00:00|478|477|478|477|478|477|478|477|687923
1754316300000|2025-08-04 14:05:00|479|478|474|473|480|479|474|473|2046215
1754316600000|2025-08-04 14:10:00|475|474|476|475|476|475|475|474|1166553
1754316900000|2025-08-04 14:15:00|477|476|476|475|477|476|476|475|1269717
1754317200000|2025-08-04 14:20:00|477|476|477|476|477|476|477|476|548411
1754317500000|2025-08-04 14:25:00|476|475|472|471|476|475|472|471|1494956
1754317800000|2025-08-04 14:30:00|471|470|472|471|472|471|470|469|2339040
1754318100000|2025-08-04 14:35:00|||||||||441602
1754318400000|2025-08-04 14:40:00|471||472||472||471||984450
1754318700000|2025-08-04 14:45:00|471|470|469|468|471|470|469|468|2468640
1754319000000|2025-08-04 14:50:00|468|467|467|466|468|467|466|465|1891603
1754319300000|2025-08-04 14:55:00|468|467|467|466|470|469|466|465|2322439
1754319600000|2025-08-04 15:00:00|468|467|466|465|468|467|466|465|1277218
1754319900000|2025-08-04 15:05:00|465|464|463|462|465|465|463|462|1450378
1754320200000|2025-08-04 15:10:00|462|461|463|462|463|462|462|461|896439
1754320500000|2025-08-04 15:15:00|462|461|462|461|462|461|462|461|887884
1754320800000|2025-08-04 15:20:00|463|462|462|461|465|464|462|461|1728669
1754321100000|2025-08-04 15:25:00|461|460|464|463|464|463|461|460|1420715
1754321400000|2025-08-04 15:30:00|463|462|463|462|465|464|463|462|876434
1754321700000|2025-08-04 15:35:00|462|461|462|461|462|461|462|461|657900
1754322000000|2025-08-04 15:40:00|461|460|463|462|463|462|461|460|1058100
1754322300000|2025-08-04 15:45:00|462|461|462|461|462|461|462|461|767651
1754322600000|2025-08-04 15:50:00|463|462|463|462|463|462|463|462|606289
1754322900000|2025-08-04 15:55:00|464|463|462|461|464|463|462|461|793871
1754323200000|2025-08-04 16:00:00|463|462|463|462|463|462|463|462|646949
1754323500000|2025-08-04 16:05:00|462|461|462|461|462|462|462|461|680238
1754323800000|2025-08-04 16:10:00|461|460|461|460|461|460|461|460|937765
1754324100000|2025-08-04 16:15:00|460|459|461|460|461|460|459|458|2453767
1754324400000|2025-08-04 16:20:00|||||||||344986
1754324700000|2025-08-04 16:25:00|460|459|460|459|460|459|460|459|630816
1754325000000|2025-08-04 16:30:00|461|460|461|460|461|460|461|460|468894
1754325300000|2025-08-04 16:35:00|||||||||223257
1754325600000|2025-08-04 16:40:00|||||||||280943
1754325900000|2025-08-04 16:45:00|462|461|462|461|462|461|462|461|512697
1754326200000|2025-08-04 16:50:00|463|462|465|464|465|464|463|462|757949
1754326500000|2025-08-04 16:55:00|||||||||276357
1754326800000|2025-08-04 17:00:00|||||||||342929
1754327100000|2025-08-04 17:05:00|466|465|466|465|467|466|465|465|973813
1754327400000|2025-08-04 17:10:00|465|464|466|465|466|465|465|464|735331
1754327700000|2025-08-04 17:15:00|465|464|466|465|466|465|465|464|580718
1754328000000|2025-08-04 17:20:00|465|464|465|464|465|464|464|463|838266
1754328300000|2025-08-04 17:25:00|466|465|466|465|466|465|466|465|507879
1754328600000|2025-08-04 17:30:00|465|464|464|463|465|465|464|463|702553
1754328900000|2025-08-04 17:35:00|||||||||198539
1754329200000|2025-08-04 17:40:00|465|464|465|464|466|465|465|464|628954
1754329500000|2025-08-04 17:45:00|||||||||134577
1754329800000|2025-08-04 17:50:00|466|465|466|465|466|465|466|465|325647
1754330100000|2025-08-04 17:55:00|||||||||525487
1754330400000|2025-08-04 18:00:00|465|464|465|464|465|464|465|464|439370
1754330700000|2025-08-04 18:05:00|||||||||135803
1754331000000|2025-08-04 18:10:00|464|463|463|462|464|464|463|462|597432
1754331300000|2025-08-04 18:15:00|||||||||152066
1754331600000|2025-08-04 18:20:00|464|463|464|463|465|464|464|462|848371
1754331900000|2025-08-04 18:25:00|463|462|463|462|463|462|463|462|520224
1754332200000|2025-08-04 18:30:00|462|461|462|461|462|461|462|461|519928
1754332500000|2025-08-04 18:35:00|||||||||172123
1754332800000|2025-08-04 18:40:00|461|460|461|460|461|460|461|460|449152
1754333100000|2025-08-04 18:45:00|462|461|462|461|462|461|461|461|304237
1754333400000|2025-08-04 18:50:00|461|460|461|460|461|460|461|460|604821
1754333700000|2025-08-04 18:55:00|||||||||293126
1754334000000|2025-08-04 19:00:00|||||||||253957
1754334300000|2025-08-04 19:05:00|462|461|461|460|462|461|461|460|413683
1754334600000|2025-08-04 19:10:00|462|461|462|461|462|461|462|461|404090
1754334900000|2025-08-04 19:15:00|||||||||329129
1754335200000|2025-08-04 19:20:00|463|462|462|461|463|462|462|461|675543
1754335500000|2025-08-04 19:25:00|||||||||248846
1754335800000|2025-08-04 19:30:00|||||||||243070
1754336100000|2025-08-04 19:35:00|||||||||241741
1754336400000|2025-08-04 19:40:00|461|460|461|460|461|460|461|460|1021751
1754336700000|2025-08-04 19:45:00|460|459|463|462|463|462|460|459|1935223
1754337000000|2025-08-04 19:50:00|462|461|461|460|462|461|461|460|1086397
1754337300000|2025-08-04 19:55:00|460|459|460|459|460|459|460|459|3152982
1754337600000|2025-08-04 20:00:00|461|460|461|460|461|461|461|459|35385
1754337900000|2025-08-04 20:05:00|462|461|462|461|462|461|461|460|25259
1754338200000|2025-08-04 20:10:00|461|460|462|461|462|461|461|460|36277
1754338500000|2025-08-04 20:15:00|||||||||32259
1754338800000|2025-08-04 20:20:00||462||461||462||461|5011
1754339100000|2025-08-04 20:25:00||462||461||462||461|7276
1754339400000|2025-08-04 20:30:00|463|462|464|463|464|463|463|461|29861
1754339700000|2025-08-04 20:35:00|463|462|463|463|463|463|463|462|14415
1754340000000|2025-08-04 20:40:00|464|462|464|463|464|464|463|462|47790
1754340300000|2025-08-04 20:45:00|463|462|463|462|463|462|463|462|6774
1754340600000|2025-08-04 20:50:00|462|461|462|461|462|462|462|461|7232
1754340900000|2025-08-04 20:55:00|||||||||7346
1754341200000|2025-08-04 21:00:00|463|462|463|462|463|462|463|461|10840
1754341500000|2025-08-04 21:05:00|||||||||24067
1754341800000|2025-08-04 21:10:00|||||||||5423
1754342100000|2025-08-04 21:15:00|||||||||8022
1754342400000|2025-08-04 21:20:00|||||||||1151
1754342700000|2025-08-04 21:25:00|||||||||14559
1754343000000|2025-08-04 21:30:00|||||||||4747
1754343300000|2025-08-04 21:35:00|462|461|463|461|463|462|462|461|34381
1754343600000|2025-08-04 21:40:00||462||462||462||462|19400
1754343900000|2025-08-04 21:45:00|464|463|464|463|465|464|464|462|35919
1754344200000|2025-08-04 21:50:00|||||||||293
1754344500000|2025-08-04 21:55:00|463|462|463|462|464|463|463|462|1482
1754344800000|2025-08-04 22:00:00|464|463|463|462|464|463|463|462|2207
1754345100000|2025-08-04 22:05:00|464|463|464|463|464|463|463|462|8691
1754345400000|2025-08-04 22:10:00|463|462|463|462|464|462|463|462|2253
1754345700000|2025-08-04 22:15:00||463||462||463||462|2931
1754346000000|2025-08-04 22:20:00||463||462||463||462|5543
1754346300000|2025-08-04 22:25:00|464|463|464|463|464|463|464|463|4347
1754346600000|2025-08-04 22:30:00|||||||||3022
1754346900000|2025-08-04 22:35:00|463|462|464|463|464|463|463|462|15404
1754347200000|2025-08-04 22:40:00|463|462|463|462|463|462|463|462|9159
1754347500000|2025-08-04 22:45:00|||||||||3618
1754347800000|2025-08-04 22:50:00|464|463|464|463|464|463|464|463|13227
1754348100000|2025-08-04 22:55:00||464||463||464||463|29358
1754348400000|2025-08-04 23:00:00|463|462|463|462|463|462|463|462|4506
1754348700000|2025-08-04 23:05:00|||||||||806
1754349000000|2025-08-04 23:10:00|||||||||2019
1754349300000|2025-08-04 23:15:00|||||||||4209
1754349600000|2025-08-04 23:20:00|||||||||8518
1754349900000|2025-08-04 23:25:00|||||||||8488
1754350200000|2025-08-04 23:30:00|464|463|463|462|464|463|463|462|9139
1754350500000|2025-08-04 23:35:00|||||||||29979
1754350800000|2025-08-04 23:40:00|||||||||6479
1754351100000|2025-08-04 23:45:00|464|463|464|463|464|463|464|463|19333
1754351400000|2025-08-04 23:50:00|463|462|464|463|464|463|463|462|12449
1754351700000|2025-08-04 23:55:00|||||||||9521
1754380800000|2025-08-05 08:00:00|550|443|462|461|550|461|460|443|29550
1754381100000|2025-08-05 08:05:00|461|462|464|463|464|463|461|462|22008
1754381400000|2025-08-05 08:10:00|463|464|464|463|464|464|463|463|8900
1754381700000|2025-08-05 08:15:00|463||464||464||463||9913
1754382000000|2025-08-05 08:20:00|465|464|465|464|465|465|465|463|21144
1754382300000|2025-08-05 08:25:00|464|463|465|464|465|464|464|463|49448
1754382600000|2025-08-05 08:30:00|466|465|465|464|466|465|464|464|17138
1754382900000|2025-08-05 08:35:00||465||464||465||464|26360
1754383200000|2025-08-05 08:40:00||465||464||465||464|13079
1754383500000|2025-08-05 08:45:00|||||||||2047
1754383800000|2025-08-05 08:50:00|466|465|466|465|466|465|466|464|3830
1754384100000|2025-08-05 08:55:00|467|466|467|466|467|466|466|466|12888
1754384400000|2025-08-05 09:00:00|468|467|468|467|468|468|468|466|16756
1754384700000|2025-08-05 09:05:00|467|468|467|466|467|468|466|465|37701
1754385000000|2025-08-05 09:10:00|466|465|468|467|468|467|466|465|28982
1754385300000|2025-08-05 09:15:00|||||||||7940
1754385600000|2025-08-05 09:20:00|467|466|467|466|467|466|467|466|22521
1754385900000|2025-08-05 09:25:00|468|467|468|467|469|468|467|467|31407
1754386200000|2025-08-05 09:30:00|467||468||468||467||1991
1754386500000|2025-08-05 09:35:00|467|466|468|467|468|467|466|466|34018
1754386800000|2025-08-05 09:40:00|||||||||1010
1754387100000|2025-08-05 09:45:00|467|466|467|466|467|467|467|466|16724
1754387400000|2025-08-05 09:50:00|||||||||1332
1754387700000|2025-08-05 09:55:00|||||||||200
1754388300000|2025-08-05 10:05:00|468|467|468|467|468|467|468|466|15367
1754388600000|2025-08-05 10:10:00||468||467||468||467|9599
1754388900000|2025-08-05 10:15:00||468||467||468||467|6035
1754389200000|2025-08-05 10:20:00|469|468|468|467|469|469|468|467|47706
1754389500000|2025-08-05 10:25:00||468||467||468||467|5639
1754389800000|2025-08-05 10:30:00|||||||||1766
1754390100000|2025-08-05 10:35:00|469|468|469|468|469|468|469|468|13380
1754390400000|2025-08-05 10:40:00||469||468||469||468|17899
1754390700000|2025-08-05 10:45:00|||||||||382
1754391000000|2025-08-05 10:50:00|||||||||7700
1754391300000|2025-08-05 10:55:00|||||||||5683
1754391600000|2025-08-05 11:00:00|468|467|468|467|469|468|468|467|27929
1754391900000|2025-08-05 11:05:00|||||||||950
1754392200000|2025-08-05 11:10:00|||||||||199
1754392500000|2025-08-05 11:15:00|467|466|466|465|467|466|466|465|19360
1754392800000|2025-08-05 11:20:00|467|466|467|466|467|466|466|465|31650
1754393100000|2025-08-05 11:25:00|466||466||466||466||6928
1754393400000|2025-08-05 11:30:00||465||465||465||465|0
1754393700000|2025-08-05 11:35:00|||||||||1090
1754394000000|2025-08-05 11:40:00|||||||||145
1754394300000|2025-08-05 11:45:00|||||||||3453
1754394600000|2025-08-05 11:50:00|||||||||200
1754394900000|2025-08-05 11:55:00|||||||||125
1754395200000|2025-08-05 12:00:00|||||||||296871
1754395500000|2025-08-05 12:05:00|||||||||16599
1754395800000|2025-08-05 12:10:00|||||||||45731
1754396100000|2025-08-05 12:15:00|467|466|467|466|467|466|467|466|12980
1754396400000|2025-08-05 12:20:00|||||||||5866
1754396700000|2025-08-05 12:25:00||467||466||467||466|6810
1754397000000|2025-08-05 12:30:00|||||||||31498
1754397300000|2025-08-05 12:35:00|||||||||3516
1754397600000|2025-08-05 12:40:00|||||||||12953
1754397900000|2025-08-05 12:45:00||467||466||467||466|54839
1754398200000|2025-08-05 12:50:00|||||||||32971
1754398500000|2025-08-05 12:55:00||467||466||467||466|34593
1754398800000|2025-08-05 13:00:00||467||466||467||466|22304
1754399100000|2025-08-05 13:05:00||467||466||467||466|34270
1754399400000|2025-08-05 13:10:00|466|465|466|465|466|465|466|465|130205
1754399700000|2025-08-05 13:15:00|||||||||6092
1754400000000|2025-08-05 13:20:00|467|466|467|466|467|467|466|466|99991
1754400300000|2025-08-05 13:25:00|468|467|468|467|468|468|467|466|89950
1754400600000|2025-08-05 13:30:00|467|466|465|464|467|466|462|461|2373947
1754400900000|2025-08-05 13:35:00|466|465|467|466|467|466|465|464|909973
1754401200000|2025-08-05 13:40:00|466|465|465|464|466|465|465|464|419237
1754401500000|2025-08-05 13:45:00|464|463|463|462|464|463|462|461|622612
1754401800000|2025-08-05 13:50:00|462|461|460|459|463|462|460|459|1002479
1754402100000|2025-08-05 13:55:00|459|458|460|459|460|459|459|458|659478
1754402400000|2025-08-05 14:00:00|459|458|459|458|460|459|459|458|739310
1754402700000|2025-08-05 14:05:00|458|457|456|455|459|458|456|455|1348753
1754403000000|2025-08-05 14:10:00|455|454|455|454|455|454|451|450|2942828
1754403300000|2025-08-05 14:15:00|456|455|452|451|456|455|452|451|1087887
1754403600000|2025-08-05 14:20:00|451|450|452|451|452|451|451|450|790507
1754403900000|2025-08-05 14:25:00|451|450|452|451|452|451|450|449|1465656
1754404200000|2025-08-05 14:30:00|451|450|451|450|451|450|451|450|558349
1754404500000|2025-08-05 14:35:00|450|449|452|451|452|451|450|449|982324
1754404800000|2025-08-05 14:40:00|453|452|452|451|453|452|452|451|448713
1754405100000|2025-08-05 14:45:00|453|452|450|449|453|452|450|449|943141
1754405400000|2025-08-05 14:50:00|451|450|451|450|451|450|451|450|576497
1754405700000|2025-08-05 14:55:00|452|451|452|451|452|451|452|451|522859
1754406000000|2025-08-05 15:00:00|453|452|453|452|453|452|453|451|411689
1754406300000|2025-08-05 15:05:00|454|453|454|453|454|453|453|453|410502
1754406600000|2025-08-05 15:10:00|453|452|453|452|453|452|453|452|479136
1754406900000|2025-08-05 15:15:00|454|453|454|453|454|453|453|452|448316
1754407200000|2025-08-05 15:20:00|453|452|453|452|453|452|453|452|220515
1754407500000|2025-08-05 15:25:00|||||||||256426
1754407800000|2025-08-05 15:30:00|||||||||171254
1754408100000|2025-08-05 15:35:00|452|451|452|451|452|451|452|451|329180
1754408400000|2025-08-05 15:40:00|||||||||152713
1754408700000|2025-08-05 15:45:00|||||||||360906
1754409000000|2025-08-05 15:50:00|451|450|450|449|451|450|450|449|769733
1754409300000|2025-08-05 15:55:00|||||||||197531
1754409600000|2025-08-05 16:00:00|449|448|448|447|449|448|448|447|1070150
1754409900000|2025-08-05 16:05:00|||||||||411975
1754410200000|2025-08-05 16:10:00|449|448|448|447|449|448|448|447|538793
1754410500000|2025-08-05 16:15:00|449|448|450|449|450|449|449|448|790515
1754410800000|2025-08-05 16:20:00|449|448|449|448|449|448|449|448|331241
1754411100000|2025-08-05 16:25:00|||||||||1470753
1754411400000|2025-08-05 16:30:00|450|449|450|449|451|450|450|449|724105
1754411700000|2025-08-05 16:35:00|||||||||272515
1754412000000|2025-08-05 16:40:00|449|448|449|448|449|448|449|448|335163
1754412300000|2025-08-05 16:45:00|448|447|448|447|448|447|448|447|254909
1754412600000|2025-08-05 16:50:00|449|448|449|448|449|448|449|448|377746
1754412900000|2025-08-05 16:55:00|||||||||365090
1754413200000|2025-08-05 17:00:00|448|447|448|447|448|447|448|447|466888
1754413500000|2025-08-05 17:05:00|447|446|447|446|447|447|446|445|1283118
1754413800000|2025-08-05 17:10:00|||||||||235007
1754414100000|2025-08-05 17:15:00|||||||||188413
1754414400000|2025-08-05 17:20:00|||||||||317467
1754414700000|2025-08-05 17:25:00|||||||||331245
1754415000000|2025-08-05 17:30:00|448|447|450|449|450|449|448|447|597921
1754415300000|2025-08-05 17:35:00|||||||||183477
1754415600000|2025-08-05 17:40:00|451|450|451|450|451|450|451|450|294933
1754415900000|2025-08-05 17:45:00|||||||||241047
1754416200000|2025-08-05 17:50:00|450|449|450|449|450|449|450|449|289773
1754416500000|2025-08-05 17:55:00|449|448|450|449|450|449|449|448|687125
1754416800000|2025-08-05 18:00:00|||||||||455812
1754417100000|2025-08-05 18:05:00|||||||||133826
1754417400000|2025-08-05 18:10:00|449|448|449|448|449|448|449|448|335232
1754417700000|2025-08-05 18:15:00|450|449|450|449|450|449|450|449|562821
1754418000000|2025-08-05 18:20:00|||||||||293361
1754418300000|2025-08-05 18:25:00|||||||||268264
1754418600000|2025-08-05 18:30:00|451|450|451|450|451|450|451|450|514170
1754418900000|2025-08-05 18:35:00|||||||||53587
1754419200000|2025-08-05 18:40:00|||||||||53295
1754419500000|2025-08-05 18:45:00|||||||||195107
1754419800000|2025-08-05 18:50:00|450|449|450|449|450|449|450|449|698639
1754420100000|2025-08-05 18:55:00|451|450|451|450|451|450|451|450|496883
1754420400000|2025-08-05 19:00:00|||||||||70817
1754420700000|2025-08-05 19:05:00|450|449|450|449|450|449|450|449|211552
1754421000000|2025-08-05 19:10:00|||||||||111134
1754421300000|2025-08-05 19:15:00|451|450|451|450|451|450|451|450|285885
1754421600000|2025-08-05 19:20:00|||||||||178350
1754421900000|2025-08-05 19:25:00|||||||||191758
1754422200000|2025-08-05 19:30:00|452|451|452|451|452|451|452|451|555642
1754422500000|2025-08-05 19:35:00|||||||||181245
1754422800000|2025-08-05 19:40:00|451|450|451|450|451|450|451|450|611127
1754423100000|2025-08-05 19:45:00|||||||||234386
1754423400000|2025-08-05 19:50:00|452|451|451|450|452|451|451|450|700820
1754423700000|2025-08-05 19:55:00|450|449|451|450|451|450|450|449|2411557
1754424000000|2025-08-05 20:00:00|452|449|452|451|452|451|450|449|14656
1754424300000|2025-08-05 20:05:00|||||||||27820
1754424600000|2025-08-05 20:10:00|||||||||8127
1754424900000|2025-08-05 20:15:00|451||452||452||451||32425
1754425200000|2025-08-05 20:20:00|451|450|450|449|452|450|450|449|32016
1754425500000|2025-08-05 20:25:00|449||450||450||449||29402
1754425800000|2025-08-05 20:30:00|449|448|449|448|449|448|448|448|44578
1754426100000|2025-08-05 20:35:00|||||||||14722
1754426400000|2025-08-05 20:40:00|448||449||449||448||66010
1754426700000|2025-08-05 20:45:00|||||||||2552
1754427000000|2025-08-05 20:50:00|450|449|449|448|450|449|449|448|32160
1754427300000|2025-08-05 20:55:00|||||||||1348848
1754427600000|2025-08-05 21:00:00|||||||||4017
1754427900000|2025-08-05 21:05:00|450|449|450|449|450|449|450|449|10534
1754428200000|2025-08-05 21:10:00|||||||||1932
1754428500000|2025-08-05 21:15:00|||||||||2475
1754428800000|2025-08-05 21:20:00|||||||||6950
1754429100000|2025-08-05 21:25:00|||||||||2050
1754429400000|2025-08-05 21:30:00|||||||||2029
1754429700000|2025-08-05 21:35:00|449||450||450||449||17033
1754430000000|2025-08-05 21:40:00|||||||||4300
1754430300000|2025-08-05 21:45:00|449|448|449|448|450|448|449|448|33813
1754430600000|2025-08-05 21:50:00|450|449|450|449|450|449|450|449|4201
1754430900000|2025-08-05 21:55:00|||||||||4516
1754431200000|2025-08-05 22:00:00|449|448|449|448|449|448|449|448|30134
1754431500000|2025-08-05 22:05:00|||||||||385
1754431800000|2025-08-05 22:10:00||449||448||449||448|25773
1754432100000|2025-08-05 22:15:00|||||||||30111
1754432400000|2025-08-05 22:20:00|||||||||11910
1754432700000|2025-08-05 22:25:00|||||||||1772
1754433000000|2025-08-05 22:30:00|450|449|449|448|450|449|449|448|11547
1754433300000|2025-08-05 22:35:00|||||||||1006
1754433600000|2025-08-05 22:40:00|450|449|450|449|450|449|450|448|3166
1754433900000|2025-08-05 22:45:00|||||||||600
1754434200000|2025-08-05 22:50:00|||||||||2193
1754434500000|2025-08-05 22:55:00|||||||||2613
1754434800000|2025-08-05 23:00:00|||||||||4005
1754435100000|2025-08-05 23:05:00||450||449||450||449|4170
1754435400000|2025-08-05 23:10:00|||||||||2942
1754435700000|2025-08-05 23:15:00|||||||||566
1754436000000|2025-08-05 23:20:00|||||||||555
1754436300000|2025-08-05 23:25:00|||||||||153
1754436600000|2025-08-05 23:30:00|449|448|449|448|449|448|449|448|9704
1754436900000|2025-08-05 23:35:00|450|449|450|449|450|449|450|449|22804
1754437200000|2025-08-05 23:40:00|451|450|451|450|451|450|450|449|56510
1754437500000|2025-08-05 23:45:00|450||451||451||450||7619
1754437800000|2025-08-05 23:50:00||449||449||449||449|5790
1754438100000|2025-08-05 23:55:00|450|450|451|450|451|450|450|449|803
1754467200000|2025-08-06 08:00:00|590|323|466|465|590|466|463|323|163936
1754467500000|2025-08-06 08:05:00|467|466|467|466|468|467|467|465|81782
1754467800000|2025-08-06 08:10:00|||||||||6180
1754468100000|2025-08-06 08:15:00|||||||||4233
1754468400000|2025-08-06 08:20:00|466||467||467||466||23514
1754468700000|2025-08-06 08:25:00|466|465|466|465|466|465|466|465|17235
1754469000000|2025-08-06 08:30:00|465||466||466||465||26469
1754469300000|2025-08-06 08:35:00|||||||||4664
1754469600000|2025-08-06 08:40:00|||||||||466
1754469900000|2025-08-06 08:45:00|||||||||926
1754470200000|2025-08-06 08:50:00|||||||||1230
1754470500000|2025-08-06 08:55:00|465|464|464|463|466|464|464|463|45812
1754470800000|2025-08-06 09:00:00|463|464|464|463|464|464|463|463|36609
1754471100000|2025-08-06 09:05:00|465|464|465|464|465|464|465|464|15292
1754471400000|2025-08-06 09:10:00|||||||||4712
1754471700000|2025-08-06 09:15:00||465||464||465||464|5785
1754472000000|2025-08-06 09:20:00|||||||||1200
1754472300000|2025-08-06 09:25:00|||||||||11028
1754472600000|2025-08-06 09:30:00|||||||||1199
1754472900000|2025-08-06 09:35:00|||||||||2130
1754473200000|2025-08-06 09:40:00|||||||||6925
1754473500000|2025-08-06 09:45:00|||||||||1600
1754473800000|2025-08-06 09:50:00|||||||||20
1754474100000|2025-08-06 09:55:00|||||||||1002
1754474400000|2025-08-06 10:00:00|||||||||1048
1754474700000|2025-08-06 10:05:00|||||||||1007
1754475000000|2025-08-06 10:10:00|||||||||2760
1754475300000|2025-08-06 10:15:00|||||||||3761
1754475600000|2025-08-06 10:20:00|464|463|464|463|464|463|464|463|16842
1754475900000|2025-08-06 10:25:00|||||||||507
1754476200000|2025-08-06 10:30:00|||||||||56
1754476500000|2025-08-06 10:35:00|||||||||5568
1754476800000|2025-08-06 10:40:00|||||||||1448
1754477100000|2025-08-06 10:45:00|||||||||4002
1754477400000|2025-08-06 10:50:00|463||464||464||463||8512
1754477700000|2025-08-06 10:55:00|||||||||7001
1754478000000|2025-08-06 11:00:00|463|462|462|461|464|462|461|461|78460
1754478300000|2025-08-06 11:05:00|461|460|461|460|462|461|461|460|16408
1754478600000|2025-08-06 11:10:00|460|459|460|459|460|459|459|459|5579
1754478900000|2025-08-06 11:15:00|||||||||3564
1754479200000|2025-08-06 11:20:00|461|460|463|462|463|463|461|460|40069
1754479500000|2025-08-06 11:25:00|||||||||200
1754479800000|2025-08-06 11:30:00|||||||||1093
1754480100000|2025-08-06 11:35:00|||||||||1333
1754480400000|2025-08-06 11:40:00|462|461|461|460|462|461|461|460|20734
1754481000000|2025-08-06 11:50:00|460|459|460|459|461|460|459|458|95040
1754481300000|2025-08-06 11:55:00|461|460|461|460|461|461|461|460|16015
1754481600000|2025-08-06 12:00:00|||||||||239799
1754481900000|2025-08-06 12:05:00|||||||||12128
1754482200000|2025-08-06 12:10:00|||||||||11702
1754482500000|2025-08-06 12:15:00|462|461|462|461|462|462|462|461|29640
1754482800000|2025-08-06 12:20:00|||||||||11576
1754483100000|2025-08-06 12:25:00|461|462|461|460|461|462|461|460|54265
1754483400000|2025-08-06 12:30:00|||||||||826
1754483700000|2025-08-06 12:35:00|||||||||7179
1754484000000|2025-08-06 12:40:00|460|459|459|459|460|459|459|459|38802
1754484300000|2025-08-06 12:45:00|460||459||460||459||4071
1754484600000|2025-08-06 12:50:00||458||458||459||458|10733
1754484900000|2025-08-06 12:55:00|460|459|461|460|461|461|460|459|35666
1754485200000|2025-08-06 13:00:00|460|459|460|459|460|459|459|459|26187
1754485500000|2025-08-06 13:05:00|459|458|459|458|459|458|459|458|9125
1754485800000|2025-08-06 13:10:00|460|459|460|459|460|459|460|459|14375
1754486100000|2025-08-06 13:15:00|||||||||996
1754486400000|2025-08-06 13:20:00|459||460||460||459||15601
1754486700000|2025-08-06 13:25:00|459|460|459|458|462|461|459|458|122986
1754487000000|2025-08-06 13:30:00|460|459|466|465|466|466|459|458|3906467
1754487300000|2025-08-06 13:35:00|467|466|462|461|467|466|461|460|1458225
1754487600000|2025-08-06 13:40:00|463|462|460|459|463|462|459|458|1377912
1754487900000|2025-08-06 13:45:00|461|460|461|460|461|461|459|458|586283
1754488200000|2025-08-06 13:50:00|462|461|462|461|462|461|461|460|293908
1754488500000|2025-08-06 13:55:00|463|462|460|459|463|462|460|459|461291
1754488800000|2025-08-06 14:00:00|459|458|459|458|459|458|458|457|717750
1754489100000|2025-08-06 14:05:00|460|459|459|458|460|459|459|458|254119
1754489400000|2025-08-06 14:10:00|458|457|458|457|458|457|456|455|873698
1754489700000|2025-08-06 14:15:00|457|456|457|456|457|456|457|456|237124
1754490000000|2025-08-06 14:20:00|456|455|456|455|456|455|456|455|293419
1754490300000|2025-08-06 14:25:00|455|454|455|454|455|454|455|454|414591
1754490600000|2025-08-06 14:30:00|||||||||208501
1754490900000|2025-08-06 14:35:00|454|453|455|454|455|454|454|453|320008
1754491200000|2025-08-06 14:40:00|454|453|454|453|454|453|454|453|348109
1754491500000|2025-08-06 14:45:00|||||||||519656
1754491800000|2025-08-06 14:50:00|453|452|454|453|454|453|453|452|506626
1754492100000|2025-08-06 14:55:00|455|454|453|452|455|454|453|452|379901
1754492400000|2025-08-06 15:00:00|454|453|454|453|454|453|454|453|214853
1754492700000|2025-08-06 15:05:00|||||||||129543
1754493000000|2025-08-06 15:10:00|453|452|453|452|453|453|453|452|223064
1754493300000|2025-08-06 15:15:00|454|453|454|453|454|453|453|453|246775
1754493600000|2025-08-06 15:20:00|||||||||156507
1754493900000|2025-08-06 15:25:00|||||||||137714
1754494200000|2025-08-06 15:30:00|455|454|455|454|455|454|455|454|369545
1754494500000|2025-08-06 15:35:00|454|453|454|453|454|453|454|453|232078
1754494800000|2025-08-06 15:40:00|||||||||123237
1754495100000|2025-08-06 15:45:00|||||||||103013
1754495400000|2025-08-06 15:50:00|||||||||159471
1754495700000|2025-08-06 15:55:00|||||||||175568
1754496000000|2025-08-06 16:00:00|455|454|457|456|457|456|455|454|1336771
1754496300000|2025-08-06 16:05:00|458|457|458|457|458|457|457|457|545299
1754496600000|2025-08-06 16:10:00|459|458|460|459|460|459|459|458|449221
1754496900000|2025-08-06 16:15:00|461|460|462|461|463|462|461|460|839635
1754497200000|2025-08-06 16:20:00|||||||||506037
1754497500000|2025-08-06 16:25:00|||||||||525083
1754497800000|2025-08-06 16:30:00|||||||||441774
1754498100000|2025-08-06 16:35:00|463|462|464|463|464|463|463|462|416892
1754498400000|2025-08-06 16:40:00|465|464|465|464|467|466|465|464|968329
1754498700000|2025-08-06 16:45:00|464|463|464|463|464|463|464|463|245417
1754499000000|2025-08-06 16:50:00|463|462|462|461|463|462|462|461|832945
1754499300000|2025-08-06 16:55:00|463|462|461|460|463|462|461|460|378441
1754499600000|2025-08-06 17:00:00|462|461|461|460|462|461|461|460|139189
1754499900000|2025-08-06 17:05:00|462|461|461|460|462|461|461|460|467562
1754500200000|2025-08-06 17:10:00|||||||||48621
1754500500000|2025-08-06 17:15:00|462|461|461|460|462|461|461|460|414837
1754500800000|2025-08-06 17:20:00|||||||||68646
1754501100000|2025-08-06 17:25:00|460|459|461|460|461|460|460|459|372000
1754501400000|2025-08-06 17:30:00|||||||||114422
1754501700000|2025-08-06 17:35:00|462|461|462|461|462|461|462|461|169624
1754502000000|2025-08-06 17:40:00|||||||||50547
1754502300000|2025-08-06 17:45:00|461|460|461|460|462|461|461|460|657592
1754502600000|2025-08-06 17:50:00|460|459|460|459|460|459|460|459|111697
1754502900000|2025-08-06 17:55:00|||||||||42145
1754503200000|2025-08-06 18:00:00|461|460|460|459|461|460|460|459|692189
1754503500000|2025-08-06 18:05:00|||||||||74545
1754503800000|2025-08-06 18:10:00|461|460|460|459|461|460|460|459|584110
1754504100000|2025-08-06 18:15:00|||||||||129272
1754504400000|2025-08-06 18:20:00|461|460|461|460|461|460|461|460|193194
1754504700000|2025-08-06 18:25:00|462|461|460|459|463|462|460|459|1298307
1754505000000|2025-08-06 18:30:00|||||||||66403
1754505300000|2025-08-06 18:35:00|459|458|459|458|459|458|459|458|123597
1754505600000|2025-08-06 18:40:00|||||||||45215
1754505900000|2025-08-06 18:45:00|460|459|460|459|460|459|460|459|323019
1754506200000|2025-08-06 18:50:00|459|458|459|458|459|459|459|458|317708
1754506500000|2025-08-06 18:55:00|||||||||117077
1754506800000|2025-08-06 19:00:00|||||||||182460
1754507100000|2025-08-06 19:05:00|460|459|460|459|460|459|460|459|399295
1754507400000|2025-08-06 19:10:00|||||||||94601
1754507700000|2025-08-06 19:15:00|||||||||262743
1754508000000|2025-08-06 19:20:00|461|460|463|462|463|462|461|460|748683
1754508300000|2025-08-06 19:25:00|||||||||487423
1754508600000|2025-08-06 19:30:00|||||||||340764
1754508900000|2025-08-06 19:35:00|464|463|464|463|464|463|464|463|593195
1754509200000|2025-08-06 19:40:00|463|462|462|461|463|462|462|461|640869
1754509500000|2025-08-06 19:45:00|||||||||459703
1754509800000|2025-08-06 19:50:00|461|460|460|459|461|461|460|459|1033725
1754510100000|2025-08-06 19:55:00|461|460|460|459|461|460|460|459|2071619
1754510400000|2025-08-06 20:00:00|461|460|462|461|463|462|460|459|282901
1754510700000|2025-08-06 20:05:00|||||||||3311
1754511000000|2025-08-06 20:10:00|||||||||4477
1754511300000|2025-08-06 20:15:00|463|462|462|461|463|462|462|461|17363
1754511600000|2025-08-06 20:20:00|463|462|463|461|463|462|462|461|3348
1754511900000|2025-08-06 20:25:00|462|462|463|462|463|462|462|462|9958
1754512200000|2025-08-06 20:30:00|||||||||1987
1754512500000|2025-08-06 20:35:00|462|461|462|461|462|461|462|461|6351
1754512800000|2025-08-06 20:40:00|||||||||6212
1754513100000|2025-08-06 20:45:00|||||||||513
1754513400000|2025-08-06 20:50:00||462||461||462||461|7317
1754513700000|2025-08-06 20:55:00|||||||||663
1754514000000|2025-08-06 21:00:00|461|460|461|460|461|460|461|460|12234
1754514300000|2025-08-06 21:05:00|||||||||2091
1754514600000|2025-08-06 21:10:00|||||||||1768
1754514900000|2025-08-06 21:15:00|||||||||243
1754515200000|2025-08-06 21:20:00|460||461||461||460||2147
1754515500000|2025-08-06 21:25:00|460||462||462||460||34842
1754515800000|2025-08-06 21:30:00|||||||||280
1754516100000|2025-08-06 21:35:00||461||460||461||460|537
1754516400000|2025-08-06 21:40:00|461|459|460|459|462|459|460|459|9382
1754516700000|2025-08-06 21:45:00|461||461||461||460||5113
1754517000000|2025-08-06 21:50:00|460||461||461||460||2783
1754517300000|2025-08-06 21:55:00|||||||||542
1754517600000|2025-08-06 22:00:00|460|460|460|459|461|460|460|459|18623
1754517900000|2025-08-06 22:05:00|461|460|461|459|461|460|461|459|6469
1754518200000|2025-08-06 22:10:00||460||460||460||459|763
1754518500000|2025-08-06 22:15:00|460|459|461|459|461|459|460|459|662
1754518800000|2025-08-06 22:20:00|460||460||460||460||100
1754519100000|2025-08-06 22:25:00|||||||||2574
1754519400000|2025-08-06 22:30:00|||||||||3711
1754519700000|2025-08-06 22:35:00|461|460|461|459|461|460|461|459|10857
1754520000000|2025-08-06 22:40:00|||||||||114
1754520300000|2025-08-06 22:45:00||460||459||460||459|1040
1754520600000|2025-08-06 22:50:00||460||460||460||460|1643
1754520900000|2025-08-06 22:55:00|||||||||276
1754521200000|2025-08-06 23:00:00|||||||||201
1754521500000|2025-08-06 23:05:00|||||||||1077
1754521800000|2025-08-06 23:10:00|||||||||141
1754522100000|2025-08-06 23:15:00|||||||||1000
1754522400000|2025-08-06 23:20:00|460|459|460|459|460|459|460|459|2998
1754522700000|2025-08-06 23:25:00|461|460|461|460|461|460|461|460|10175
1754523000000|2025-08-06 23:30:00|460||461||461||460||1146
1754523300000|2025-08-06 23:35:00|460||461||461||460||8686
1754523600000|2025-08-06 23:40:00|||||||||301
1754523900000|2025-08-06 23:45:00|||||||||6383
1754524200000|2025-08-06 23:50:00|||||||||2349
1754524500000|2025-08-06 23:55:00|460|459|460|459|460|459|460|459|5639
1754553600000|2025-08-07 08:00:00|464|461|464|463|467|466|464|461|56587
1754553900000|2025-08-07 08:05:00|463|464|462|461|464|464|462|461|75499
1754554200000|2025-08-07 08:10:00|463|462|463|462|463|462|463|462|12673
1754554500000|2025-08-07 08:15:00|464|463|464|463|464|463|464|463|12261
1754554800000|2025-08-07 08:20:00|463||464||464||463||2441
1754555100000|2025-08-07 08:25:00|463||464||464||463||6368
1754555400000|2025-08-07 08:30:00|||||||||1200
1754556000000|2025-08-07 08:40:00|||||||||30
1754556300000|2025-08-07 08:45:00|||||||||19
1754556600000|2025-08-07 08:50:00|||||||||622
1754556900000|2025-08-07 08:55:00||464||463||464||463|10001
1754557200000|2025-08-07 09:00:00|463||464||464||463||12310
1754557500000|2025-08-07 09:05:00|||||||||666
1754557800000|2025-08-07 09:10:00|||||||||1250
1754558400000|2025-08-07 09:20:00||464||463||464||463|5010
1754558700000|2025-08-07 09:25:00||464||463||464||463|2219
1754559000000|2025-08-07 09:30:00|463||463||463||463||11582
1754559600000|2025-08-07 09:40:00||462||463||463||462|6375
1754559900000|2025-08-07 09:45:00||462||462||462||462|395
1754560500000|2025-08-07 09:55:00|||||||||31
1754560800000|2025-08-07 10:00:00|||||||||3500
1754561100000|2025-08-07 10:05:00|||||||||3135
1754561400000|2025-08-07 10:10:00|||||||||201
1754561700000|2025-08-07 10:15:00|||||||||12324
1754562000000|2025-08-07 10:20:00|464|463|463|462|464|463|463|462|51107
1754562300000|2025-08-07 10:25:00|||||||||1101
1754562600000|2025-08-07 10:30:00||463||462||463||462|8501
1754563200000|2025-08-07 10:40:00|||||||||920
1754563500000|2025-08-07 10:45:00|||||||||834
1754563800000|2025-08-07 10:50:00|||||||||1295
1754564400000|2025-08-07 11:00:00|462|463|463|462|463|463|462|462|17848
1754564700000|2025-08-07 11:05:00|462|461|462|461|462|461|462|461|20999
1754565000000|2025-08-07 11:10:00|||||||||200
1754565300000|2025-08-07 11:15:00||462||461||462||461|8910
1754565600000|2025-08-07 11:20:00|||||||||9
1754565900000|2025-08-07 11:25:00|463|462|463|462|463|462|463|462|6130
1754566200000|2025-08-07 11:30:00|462|463|462|461|462|463|462|461|13780
1754566500000|2025-08-07 11:35:00|||||||||1135
1754567100000|2025-08-07 11:45:00|463|462|463|462|463|462|463|462|10177
1754567400000|2025-08-07 11:50:00|462||463||463||462||4306
1754567700000|2025-08-07 11:55:00|464|463|464|463|464|463|464|463|5245
1754568000000|2025-08-07 12:00:00|463|462|463|462|463|462|462|462|207846
1754568300000|2025-08-07 12:05:00||463||462||463||462|87286
1754568600000|2025-08-07 12:10:00|||||||||3865
1754568900000|2025-08-07 12:15:00|||||||||4905
1754569200000|2025-08-07 12:20:00|||||||||1580
1754569500000|2025-08-07 12:25:00|||||||||1063
1754569800000|2025-08-07 12:30:00|464|463|463|463|464|463|463|462|54904
1754570100000|2025-08-07 12:35:00|464|462|464|463|464|463|464|462|8726
1754570400000|2025-08-07 12:40:00|||||||||13186
1754570700000|2025-08-07 12:45:00|||||||||668
1754571000000|2025-08-07 12:50:00|||||||||1486
1754571300000|2025-08-07 12:55:00|465|464|465|464|465|465|465|464|64217
1754571600000|2025-08-07 13:00:00|464|465|464|463|464|465|464|463|14949
1754571900000|2025-08-07 13:05:00|465|464|464|464|465|464|464|463|38272
1754572200000|2025-08-07 13:10:00||463||463||463||463|3061
1754572500000|2025-08-07 13:15:00|||||||||7278
1754572800000|2025-08-07 13:20:00|465|464|465|464|465|464|465|464|4365
1754573100000|2025-08-07 13:25:00|464|463|463|462|465|463|463|462|21849
1754573400000|2025-08-07 13:30:00|464|461|470|469|470|469|460|459|1402863
1754573700000|2025-08-07 13:35:00|471|470|468|467|471|470|467|466|1451156
1754574000000|2025-08-07 13:40:00|469|468|471|470|471|470|469|468|629117
1754574300000|2025-08-07 13:45:00|472|471|470|469|472|471|470|469|609829
1754574600000|2025-08-07 13:50:00|||||||||412885
1754574900000|2025-08-07 13:55:00|471|470|471|470|471|470|471|470|452180
1754575200000|2025-08-07 14:00:00|470|469|472|471|472|471|470|469|490580
1754575500000|2025-08-07 14:05:00|471|470|470|469|471|470|470|469|574862
1754575800000|2025-08-07 14:10:00|469|468|469|468|469|468|468|467|512651
1754576100000|2025-08-07 14:15:00|470|469|471|470|471|470|469|468|475604
1754576400000|2025-08-07 14:20:00|472|471|470|469|472|471|470|469|439144
1754576700000|2025-08-07 14:25:00|||||||||280805
1754577000000|2025-08-07 14:30:00|||||||||175285
1754577300000|2025-08-07 14:35:00|469|468|469|468|469|468|469|468|284829
1754577600000|2025-08-07 14:40:00|468|467|468|467|469|468|467|466|489895
1754577900000|2025-08-07 14:45:00|467|466|467|466|467|467|467|466|172415
1754578200000|2025-08-07 14:50:00|466|465|466|465|466|465|466|465|166466
1754578500000|2025-08-07 14:55:00|467|466|467|466|467|466|467|466|331885
1754578800000|2025-08-07 15:00:00|468|467|467|466|469|468|467|466|406924
1754579100000|2025-08-07 15:05:00|468|467|470|469|470|469|468|467|418893
1754579400000|2025-08-07 15:10:00|||||||||100794
1754579700000|2025-08-07 15:15:00|471|470|471|470|471|470|471|470|318377
1754580000000|2025-08-07 15:20:00|470|469|469|468|470|469|469|468|310896
1754580300000|2025-08-07 15:25:00|468|467|468|467|468|467|468|467|187290
1754580600000|2025-08-07 15:30:00|469|468|468|467|469|468|468|467|363510
1754580900000|2025-08-07 15:35:00|||||||||109230
1754581200000|2025-08-07 15:40:00|||||||||53003
1754581500000|2025-08-07 15:45:00|469|468|469|468|469|468|469|468|248731
1754581800000|2025-08-07 15:50:00|468|467|468|467|468|468|468|467|185871
1754582100000|2025-08-07 15:55:00|467|466|467|466|467|466|467|466|152802
1754582400000|2025-08-07 16:00:00|||||||||65478
1754582700000|2025-08-07 16:05:00|468|467|468|467|468|467|468|467|169728
1754583000000|2025-08-07 16:10:00|467|466|467|466|467|466|467|466|202535
1754583300000|2025-08-07 16:15:00|||||||||114052
1754583600000|2025-08-07 16:20:00|||||||||144949
1754583900000|2025-08-07 16:25:00|||||||||113421
1754584200000|2025-08-07 16:30:00|||||||||75974
1754584500000|2025-08-07 16:35:00|466|465|466|465|466|465|466|465|131025
1754584800000|2025-08-07 16:40:00|465|464|465|464|465|464|465|464|246665
1754585100000|2025-08-07 16:45:00|466|465|466|465|466|465|466|465|264209
1754585400000|2025-08-07 16:50:00|467|466|467|466|467|466|467|466|217466
1754585700000|2025-08-07 16:55:00|466|465|466|465|466|465|466|465|125750
1754586000000|2025-08-07 17:00:00|467|466|465|464|467|466|465|464|364093
1754586300000|2025-08-07 17:05:00|||||||||87531
1754586600000|2025-08-07 17:10:00|464||465||465||464||440258
1754586900000|2025-08-07 17:15:00|464|463|464|463|464|464|464|463|282062
1754587200000|2025-08-07 17:20:00|||||||||21204
1754587500000|2025-08-07 17:25:00|||||||||86944
1754587800000|2025-08-07 17:30:00|463|462|464|463|464|463|463|462|264959
1754588100000|2025-08-07 17:35:00|||||||||48462
1754588400000|2025-08-07 17:40:00|465|464|465|464|465|464|465|464|347761
1754588700000|2025-08-07 17:45:00|||||||||77010
1754589000000|2025-08-07 17:50:00|||||||||70068
1754589300000|2025-08-07 17:55:00|464|463|464|463|464|463|464|463|115769
1754589600000|2025-08-07 18:00:00|465|464|465|464|465|464|465|464|92530
1754589900000|2025-08-07 18:05:00|||||||||62498
1754590200000|2025-08-07 18:10:00|464|463|464|463|464|463|464|463|95840
1754590500000|2025-08-07 18:15:00|463|462|463|462|463|462|463|462|174534
1754590800000|2025-08-07 18:20:00|||||||||43963
1754591100000|2025-08-07 18:25:00|464|463|464|463|464|463|464|463|269252
1754591400000|2025-08-07 18:30:00|||||||||156817
1754591700000|2025-08-07 18:35:00|||||||||39926
1754592000000|2025-08-07 18:40:00|||||||||39964
1754592300000|2025-08-07 18:45:00|465|464|465|464|465|464|465|464|196742
1754592600000|2025-08-07 18:50:00|||||||||155915
1754592900000|2025-08-07 18:55:00|466|465|467|466|467|466|466|465|314052
1754593200000|2025-08-07 19:00:00|||||||||83418
1754593500000|2025-08-07 19:05:00|||||||||89105
1754593800000|2025-08-07 19:10:00|||||||||34142
1754594100000|2025-08-07 19:15:00|||||||||61314
1754594400000|2025-08-07 19:20:00|468|467|468|467|468|467|468|467|145023
1754594700000|2025-08-07 19:25:00|||||||||210273
1754595000000|2025-08-07 19:30:00|||||||||114932
1754595300000|2025-08-07 19:35:00|467|466|467|466|467|466|467|466|206535
1754595600000|2025-08-07 19:40:00|||||||||91618
1754595900000|2025-08-07 19:45:00|||||||||86080
1754596200000|2025-08-07 19:50:00|||||||||601299
1754596500000|2025-08-07 19:55:00|468|467|468|467|468|467|468|467|1249929
1754596800000|2025-08-07 20:00:00|467||468||468||467||22816
1754597100000|2025-08-07 20:05:00|||||||||3621
1754597400000|2025-08-07 20:10:00|||||||||5336
1754597700000|2025-08-07 20:15:00|||||||||1510
1754598000000|2025-08-07 20:20:00|||||||||387
1754598300000|2025-08-07 20:25:00|||||||||97
1754598600000|2025-08-07 20:30:00|||||||||2590
1754598900000|2025-08-07 20:35:00|||||||||10151
1754599200000|2025-08-07 20:40:00|||||||||3675
1754599500000|2025-08-07 20:45:00|||||||||22193
1754599800000|2025-08-07 20:50:00||468||467||468||467|26632
1754600100000|2025-08-07 20:55:00|||||||||967
1754600400000|2025-08-07 21:00:00|||||||||1334
1754600700000|2025-08-07 21:05:00||468||467||468||467|11104
1754601000000|2025-08-07 21:10:00|||||||||3158
1754601300000|2025-08-07 21:15:00|467|466|467|466|467|466|465|464|28413
1754601600000|2025-08-07 21:20:00|468|467|466|464|468|467|465|464|63821
1754601900000|2025-08-07 21:25:00|465|465|466|464|466|465|465|464|2778
1754602200000|2025-08-07 21:30:00|465|465|466|465|466|465|465|464|319
1754602500000|2025-08-07 21:35:00|467|464|468|466|468|466|467|464|5992
1754602800000|2025-08-07 21:40:00|467|467|467|466|467|467|467|466|1614
1754603100000|2025-08-07 21:45:00|||||||||5801
1754603400000|2025-08-07 21:50:00|466|465|466|465|466|465|466|465|10405
1754603700000|2025-08-07 21:55:00|467|466|467|465|467|466|467|465|2899
1754604000000|2025-08-07 22:00:00|466||466||466||466||5897
1754604300000|2025-08-07 22:05:00|||||||||660
1754604600000|2025-08-07 22:10:00|||||||||4356
1754604900000|2025-08-07 22:15:00|||||||||528
1754605200000|2025-08-07 22:20:00|||||||||2691
1754605500000|2025-08-07 22:25:00|||||||||316
1754605800000|2025-08-07 22:30:00|467|466|467|466|467|466|467|466|2651
1754606100000|2025-08-07 22:35:00|||||||||1379
1754606400000|2025-08-07 22:40:00|||||||||2539
1754606700000|2025-08-07 22:45:00|468|467|468|467|468|467|468|467|318
1754607000000|2025-08-07 22:50:00||466||466||467||466|5017
1754607300000|2025-08-07 22:55:00|467||468||468||467||582
1754607600000|2025-08-07 23:00:00|467|467|468|467|468|467|467|467|350
1754607900000|2025-08-07 23:05:00|||||||||10994
1754608200000|2025-08-07 23:10:00|||||||||1804
1754608500000|2025-08-07 23:15:00|||||||||6791
1754608800000|2025-08-07 23:20:00|||||||||161
1754609100000|2025-08-07 23:25:00|||||||||3609
1754609400000|2025-08-07 23:30:00|||||||||4710
1754609700000|2025-08-07 23:35:00|||||||||333
1754610000000|2025-08-07 23:40:00|||||||||57
1754610300000|2025-08-07 23:45:00|467||468||468||467||3139
1754610600000|2025-08-07 23:50:00|||||||||993
1754610900000|2025-08-07 23:55:00|||||||||7335
1754640000000|2025-08-08 08:00:00|482|410|476|475|482|477|475|410|73641
1754640300000|2025-08-08 08:05:00|475|474|478|477|478|477|475|474|31830
1754640600000|2025-08-08 08:10:00|477|478|477|477|478|478|477|477|17321
1754640900000|2025-08-08 08:15:00|478||478||478||477||771
1754641200000|2025-08-08 08:20:00|477|476|477|476|477|477|477|476|3672
1754641500000|2025-08-08 08:25:00|478|477|478|477|478|477|477|476|30665
1754641800000|2025-08-08 08:30:00|477|476|477|476|478|476|477|476|5210
1754642100000|2025-08-08 08:35:00|||||||||272
1754642400000|2025-08-08 08:40:00|||||||||714
1754642700000|2025-08-08 08:45:00|||||||||1300
1754643000000|2025-08-08 08:50:00|||||||||1849
1754643300000|2025-08-08 08:55:00|||||||||11
1754643600000|2025-08-08 09:00:00|||||||||8185
1754644200000|2025-08-08 09:10:00|||||||||1
1754644500000|2025-08-08 09:15:00|476|475|476|475|476|475|476|475|11489
1754644800000|2025-08-08 09:20:00|||||||||2
1754645100000|2025-08-08 09:25:00|||||||||10195
1754645400000|2025-08-08 09:30:00||476||475||476||475|13246
1754645700000|2025-08-08 09:35:00|||||||||251
1754646000000|2025-08-08 09:40:00|||||||||225
1754646300000|2025-08-08 09:45:00|||||||||2104
1754646600000|2025-08-08 09:50:00|477|476|476|475|477|476|476|475|29094
1754647200000|2025-08-08 10:00:00|||||||||823
1754647500000|2025-08-08 10:05:00||476||475||476||475|5002
1754647800000|2025-08-08 10:10:00|||||||||1203
1754648100000|2025-08-08 10:15:00|||||||||421
1754648400000|2025-08-08 10:20:00|475||476||476||475||35222
1754648700000|2025-08-08 10:25:00|475||476||476||475||2802
1754649000000|2025-08-08 10:30:00|475|474|475|474|475|474|475|474|3308
1754649300000|2025-08-08 10:35:00|||||||||257
1754649600000|2025-08-08 10:40:00|||||||||300
1754649900000|2025-08-08 10:45:00|||||||||1052
1754650200000|2025-08-08 10:50:00|||||||||103
1754650500000|2025-08-08 10:55:00|||||||||58
1754650800000|2025-08-08 11:00:00|474|473|474|473|475|473|474|473|23464
1754651100000|2025-08-08 11:05:00|||||||||7240
1754651400000|2025-08-08 11:10:00|||||||||3743
1754651700000|2025-08-08 11:15:00|||||||||1609
1754652300000|2025-08-08 11:25:00||474||473||474||473|13679
1754652900000|2025-08-08 11:35:00|||||||||891
1754653200000|2025-08-08 11:40:00|||||||||651
1754653500000|2025-08-08 11:45:00|473||474||474||473||11692
1754653800000|2025-08-08 11:50:00|||||||||780
1754654100000|2025-08-08 11:55:00|473||474||474||473||8550
1754654400000|2025-08-08 12:00:00|473|472|473|472|473|472|472|472|148027
1754654700000|2025-08-08 12:05:00|||||||||11583
1754655000000|2025-08-08 12:10:00|474|473|474|473|474|473|473|473|14943
1754655300000|2025-08-08 12:15:00|||||||||460
1754655600000|2025-08-08 12:20:00|||||||||20922
1754655900000|2025-08-08 12:25:00|||||||||6550
1754656200000|2025-08-08 12:30:00|||||||||1510
1754656500000|2025-08-08 12:35:00|||||||||2199
1754656800000|2025-08-08 12:40:00|||||||||8328
1754657100000|2025-08-08 12:45:00|473||474||474||473||16015
1754657400000|2025-08-08 12:50:00|||||||||4743
1754657700000|2025-08-08 12:55:00|||||||||8630
1754658000000|2025-08-08 13:00:00|||||||||5336
1754658300000|2025-08-08 13:05:00|||||||||2651
1754658600000|2025-08-08 13:10:00|||||||||4435
1754658900000|2025-08-08 13:15:00|473||474||474||473||16535
1754659200000|2025-08-08 13:20:00|473|472|473|472|474|472|472|471|101558
1754659500000|2025-08-08 13:25:00|474|473|474|472|474|473|473|472|47955
1754659800000|2025-08-08 13:30:00|473|473|480|479|482|481|473|473|2519662
1754660100000|2025-08-08 13:35:00|479|478|477|476|479|479|476|475|1042560
1754660400000|2025-08-08 13:40:00|476|475|475|474|476|475|475|474|339539
1754660700000|2025-08-08 13:45:00|476|475|476|475|477|476|475|475|385920
1754661000000|2025-08-08 13:50:00|475|474|475|474|476|475|474|473|427778
1754661300000|2025-08-08 13:55:00|476|475|475|474|476|475|475|474|267122
1754661600000|2025-08-08 14:00:00|474|473|475|474|475|474|474|473|338751
1754661900000|2025-08-08 14:05:00|||||||||99894
1754662200000|2025-08-08 14:10:00|474|473|473|472|474|473|473|472|309920
1754662500000|2025-08-08 14:15:00|472|471|472|471|472|471|472|471|173284
1754662800000|2025-08-08 14:20:00|473|472|474|473|474|473|472|472|267271
1754663100000|2025-08-08 14:25:00|475|474|475|474|475|474|475|474|179914
1754663400000|2025-08-08 14:30:00|||||||||173594
1754663700000|2025-08-08 14:35:00|476|475|477|476|477|476|476|475|377427
1754664000000|2025-08-08 14:40:00|478|477|479|478|479|478|478|477|516417
1754664300000|2025-08-08 14:45:00|478|477|477|476|479|478|477|476|595204
1754664600000|2025-08-08 14:50:00|||||||||213477
1754664900000|2025-08-08 14:55:00|||||||||198531
1754665200000|2025-08-08 15:00:00|478|477|480|479|480|479|478|477|510006
1754665500000|2025-08-08 15:05:00|481|480|482|481|482|481|481|480|1229615
1754665800000|2025-08-08 15:10:00|483|482|483|482|483|482|483|482|579444
1754666100000|2025-08-08 15:15:00|484|483|485|484|485|484|484|483|716999
1754666400000|2025-08-08 15:20:00|486|485|486|485|486|486|486|485|1114068
1754666700000|2025-08-08 15:25:00|485|484|484|483|485|484|483|482|886291
1754667000000|2025-08-08 15:30:00|||||||||237180
1754667300000|2025-08-08 15:35:00|485|484|485|484|485|484|485|484|418542
1754667600000|2025-08-08 15:40:00|||||||||433113
1754667900000|2025-08-08 15:45:00|486|485|484|483|487|486|484|483|956045
1754668200000|2025-08-08 15:50:00|||||||||173699
1754668500000|2025-08-08 15:55:00|485|484|484|483|485|484|484|483|322949
1754668800000|2025-08-08 16:00:00|||||||||118418
1754669100000|2025-08-08 16:05:00|483|482|483|482|483|482|483|482|445711
1754669400000|2025-08-08 16:10:00|482|481|483|482|483|482|482|481|307031
1754669700000|2025-08-08 16:15:00|482|483|482|481|482|483|482|481|566676
1754670000000|2025-08-08 16:20:00|481|480|480|479|481|480|480|479|438870
1754670300000|2025-08-08 16:25:00|||||||||103692
1754670600000|2025-08-08 16:30:00|||||||||61918
1754670900000|2025-08-08 16:35:00|||||||||128952
1754671200000|2025-08-08 16:40:00|481|480|481|480|481|480|480|480|220192
1754671500000|2025-08-08 16:45:00|482|481|481|480|482|481|481|480|234641
1754671800000|2025-08-08 16:50:00|480|479|480|479|480|479|480|479|139192
1754672100000|2025-08-08 16:55:00|||||||||83320
1754672400000|2025-08-08 17:00:00|479|478|480|479|480|479|479|478|299743
1754672700000|2025-08-08 17:05:00|481|480|481|480|481|480|481|480|518139
1754673000000|2025-08-08 17:10:00|||||||||193253
1754673300000|2025-08-08 17:15:00|||||||||52534
1754673600000|2025-08-08 17:20:00|||||||||47825
1754673900000|2025-08-08 17:25:00|||||||||234922
1754674200000|2025-08-08 17:30:00|482|481|483|482|483|482|482|481|390530
1754674500000|2025-08-08 17:35:00|||||||||81890
1754674800000|2025-08-08 17:40:00|484|483|484|483|484|483|484|483|420575
1754675100000|2025-08-08 17:45:00|||||||||224941
1754675400000|2025-08-08 17:50:00|483|482|483|482|483|482|483|482|365844
1754675700000|2025-08-08 17:55:00|||||||||63439
1754676000000|2025-08-08 18:00:00|482|481|482|481|482|481|481|480|622678
1754676300000|2025-08-08 18:05:00|||||||||132139
1754676600000|2025-08-08 18:10:00|||||||||59092
1754676900000|2025-08-08 18:15:00|||||||||39520
1754677200000|2025-08-08 18:20:00|481|480|481|480|481|480|481|480|268764
1754677500000|2025-08-08 18:25:00|482|481|484|483|484|483|482|481|298493
1754677800000|2025-08-08 18:30:00|483|482|483|482|483|482|483|482|357368
1754678100000|2025-08-08 18:35:00|484|483|484|483|484|483|484|483|481598
1754678400000|2025-08-08 18:40:00|||||||||67589
1754678700000|2025-08-08 18:45:00|||||||||84951
1754679000000|2025-08-08 18:50:00|||||||||73757
1754679300000|2025-08-08 18:55:00|||||||||67697
1754679600000|2025-08-08 19:00:00|||||||||179106
1754679900000|2025-08-08 19:05:00|485|484|485|484|485|484|485|484|322287
1754680200000|2025-08-08 19:10:00|||||||||101779
1754680500000|2025-08-08 19:15:00|||||||||160020
1754680800000|2025-08-08 19:20:00|||||||||138544
1754681100000|2025-08-08 19:25:00|||||||||176261
1754681400000|2025-08-08 19:30:00|484|483|484|483|484|483|484|483|186757
1754681700000|2025-08-08 19:35:00|483|482|483|482|483|482|483|482|217807
1754682000000|2025-08-08 19:40:00|484|483|485|484|485|484|484|483|614482
1754682300000|2025-08-08 19:45:00|||||||||209980
1754682600000|2025-08-08 19:50:00|||||||||399090
1754682900000|2025-08-08 19:55:00|484|483|484|483|485|484|484|483|2321967
1754683200000|2025-08-08 20:00:00|485|482|485|483|485|484|482|481|24417
1754683500000|2025-08-08 20:05:00|484|484|483|482|484|484|483|481|4918
1754683800000|2025-08-08 20:10:00|482|483|484|483|484|483|482|483|402197
1754684100000|2025-08-08 20:15:00|||||||||658
1754684400000|2025-08-08 20:20:00|||||||||3672
1754684700000|2025-08-08 20:25:00|||||||||8622
1754685000000|2025-08-08 20:30:00|||||||||2211
1754685300000|2025-08-08 20:35:00|||||||||2417
1754685600000|2025-08-08 20:40:00|483||484||484||483||20478
1754685900000|2025-08-08 20:45:00|||||||||2131
1754686200000|2025-08-08 20:50:00|483|484|484|483|484|484|483|483|14542
1754686500000|2025-08-08 20:55:00|||||||||2748
1754899200000|2025-08-11 08:00:00|750|214|489|488|750|492|489|214|37150
1754899500000|2025-08-11 08:05:00|490|489|490|489|490|489|489|488|17364
1754899800000|2025-08-11 08:10:00|489|488|490|489|490|489|489|488|7828
1754900100000|2025-08-11 08:15:00|489||490||490||489||7995
1754900400000|2025-08-11 08:20:00|||||||||488
1754900700000|2025-08-11 08:25:00||490||489||490||489|8865
1754901000000|2025-08-11 08:30:00||490||489||490||489|2919
1754901300000|2025-08-11 08:35:00|491|490|491|490|491|490|491|490|20
1754901600000|2025-08-11 08:40:00|490||491||491||490||4393
1754901900000|2025-08-11 08:45:00||491||490||491||490|11220
1754902200000|2025-08-11 08:50:00|490|489|489|488|490|489|488|488|82702
1754902500000|2025-08-11 08:55:00|488|489|489|488|489|489|488|487|13020
1754902800000|2025-08-11 09:00:00|488|489|489|488|489|489|488|488|9469
1754903100000|2025-08-11 09:05:00|490|489|491|490|491|490|489|488|13878
1754903400000|2025-08-11 09:10:00|||||||||3186
1754903700000|2025-08-11 09:15:00|||||||||300
1754904000000|2025-08-11 09:20:00|||||||||550
1754904300000|2025-08-11 09:25:00|||||||||4250
1754904600000|2025-08-11 09:30:00|||||||||29
1754904900000|2025-08-11 09:35:00|||||||||2123
1754905200000|2025-08-11 09:40:00|||||||||148
1754905500000|2025-08-11 09:45:00|490|489|489|488|490|489|489|488|19717
1754905800000|2025-08-11 09:50:00|490|489|490|489|490|489|490|489|878
1754906100000|2025-08-11 09:55:00|||||||||1
1754906400000|2025-08-11 10:00:00|489|488|489|488|489|488|489|488|4278
1754906700000|2025-08-11 10:05:00|||||||||2
1754907000000|2025-08-11 10:10:00|490|489|490|489|490|489|490|489|3071
1754907300000|2025-08-11 10:15:00|||||||||479
1754907600000|2025-08-11 10:20:00|||||||||2900
1754907900000|2025-08-11 10:25:00||490||490||490||490|1544
1754908200000|2025-08-11 10:30:00||489||490||490||489|6660
1754908500000|2025-08-11 10:35:00|491||491||491||491||940
1754908800000|2025-08-11 10:40:00|||||||||500
1754909100000|2025-08-11 10:45:00|492|491|492|491|492|491|492|491|6786
1754909400000|2025-08-11 10:50:00|||||||||340
1754909700000|2025-08-11 10:55:00||492||491||492||491|25230
1754910000000|2025-08-11 11:00:00|491|490|492|491|492|491|491|490|40295
1754910300000|2025-08-11 11:05:00|491||492||492||491||686
1754910600000|2025-08-11 11:10:00|491|490|491|490|491|490|491|490|14319
1754910900000|2025-08-11 11:15:00|||||||||4380
1754911200000|2025-08-11 11:20:00|||||||||100
1754911500000|2025-08-11 11:25:00|||||||||1484
1754911800000|2025-08-11 11:30:00|||||||||10979
1754912100000|2025-08-11 11:35:00|||||||||278
1754912400000|2025-08-11 11:40:00|492|491|492|491|492|491|491|491|14258
1754912700000|2025-08-11 11:45:00|491|490|491|490|491|490|491|490|5815
1754913000000|2025-08-11 11:50:00|||||||||2691
1754913300000|2025-08-11 11:55:00|492|491|492|491|492|491|492|491|17281
1754913600000|2025-08-11 12:00:00|493|492|491|490|493|492|490|490|325006
1754913900000|2025-08-11 12:05:00|||||||||11306
1754914200000|2025-08-11 12:10:00|||||||||8748
1754914500000|2025-08-11 12:15:00|492|491|492|491|493|492|492|491|49380
1754914800000|2025-08-11 12:20:00|||||||||4523
1754915100000|2025-08-11 12:25:00|491|492|492|491|492|492|491|491|17222
1754915400000|2025-08-11 12:30:00|||||||||624
1754915700000|2025-08-11 12:35:00|493|492|493|492|493|492|492|492|36601
1754916000000|2025-08-11 12:40:00|492||493||493||492||8818
1754916300000|2025-08-11 12:45:00|494|493|494|493|494|493|494|492|33357
1754916600000|2025-08-11 12:50:00||494||493||494||493|17515
1754916900000|2025-08-11 12:55:00||494||493||494||493|20217
1754917200000|2025-08-11 13:00:00|495|494|494|493|495|494|494|493|42257
1754917500000|2025-08-11 13:05:00|495|494|496|495|496|495|495|494|54643
1754917800000|2025-08-11 13:10:00|495|494|496|495|496|495|495|494|24795
1754918100000|2025-08-11 13:15:00|||||||||48881
1754918400000|2025-08-11 13:20:00|495|494|496|495|496|495|495|494|67722
1754918700000|2025-08-11 13:25:00|495|496|496|495|496|496|495|495|90608
1754919000000|2025-08-11 13:30:00|497|496|496|495|501|500|495|494|4721891
1754919300000|2025-08-11 13:35:00|497|496|496|495|497|496|494|493|1097399
1754919600000|2025-08-11 13:40:00|495|496|498|497|498|498|495|496|892472
1754919900000|2025-08-11 13:45:00|497|496|496|495|497|496|496|495|354178
1754920200000|2025-08-11 13:50:00|495|494|496|495|496|495|495|494|360516
1754920500000|2025-08-11 13:55:00|497|496|497|496|497|496|496|495|531693
1754920800000|2025-08-11 14:00:00|498|497|496|495|498|497|496|495|796467
1754921100000|2025-08-11 14:05:00|||||||||323653
1754921400000|2025-08-11 14:10:00|495|494|495|494|496|495|495|494|508818
1754921700000|2025-08-11 14:15:00|494|493|492|491|494|493|492|491|445799
1754922000000|2025-08-11 14:20:00|491|490|491|490|491|490|491|490|349575
1754922300000|2025-08-11 14:25:00|492|491|492|491|492|491|492|491|331044
1754922600000|2025-08-11 14:30:00|491|490|491|490|491|490|491|490|370583
1754922900000|2025-08-11 14:35:00|490|489|490|489|491|489|490|489|719650
1754923200000|2025-08-11 14:40:00|489|488|487|486|489|488|487|486|603201
1754923500000|2025-08-11 14:45:00|486|485|486|485|486|485|486|485|495202
1754923800000|2025-08-11 14:50:00|487|486|487|486|487|486|487|486|337248
1754924100000|2025-08-11 14:55:00|||||||||176366
1754924400000|2025-08-11 15:00:00|488|487|487|486|489|488|487|486|755781
1754924700000|2025-08-11 15:05:00|486|485|486|485|486|485|486|485|441660
1754925000000|2025-08-11 15:10:00|487|486|487|486|487|486|487|486|462169
1754925300000|2025-08-11 15:15:00|488|487|487|486|488|487|486|485|771680
1754925600000|2025-08-11 15:20:00|||||||||249238
1754925900000|2025-08-11 15:25:00|488|487|487|486|488|487|487|486|302280
1754926200000|2025-08-11 15:30:00|||||||||195296
1754926500000|2025-08-11 15:35:00|486|485|486|485|486|485|486|485|427158
1754926800000|2025-08-11 15:40:00|487|486|487|486|487|486|487|486|412810
1754927100000|2025-08-11 15:45:00|486|485|486|485|486|485|486|485|267729
1754927400000|2025-08-11 15:50:00|487|486|487|486|487|486|487|486|248319
1754927700000|2025-08-11 15:55:00|488|487|488|487|488|487|488|487|185191
1754928000000|2025-08-11 16:00:00|||||||||157604
1754928300000|2025-08-11 16:05:00|489|488|490|489|490|489|488|487|463205
1754928600000|2025-08-11 16:10:00|491|490|491|490|491|490|491|490|223310
1754928900000|2025-08-11 16:15:00|||||||||56604
1754929200000|2025-08-11 16:20:00|||||||||109166
1754929500000|2025-08-11 16:25:00|||||||||95532
1754929800000|2025-08-11 16:30:00|||||||||68656
1754930100000|2025-08-11 16:35:00|492|491|492|491|493|492|492|491|505940
1754930400000|2025-08-11 16:40:00|||||||||121018
1754930700000|2025-08-11 16:45:00|||||||||115369
1754931000000|2025-08-11 16:50:00|493|492|491|490|493|492|491|490|348012
1754931300000|2025-08-11 16:55:00|||||||||86256
1754931600000|2025-08-11 17:00:00|490|489|490|489|490|489|490|489|152305
1754931900000|2025-08-11 17:05:00|489|488|490|489|490|489|489|488|132514
1754932200000|2025-08-11 17:10:00|||||||||114478
1754932500000|2025-08-11 17:15:00|489|488|489|488|489|488|489|488|59727
1754932800000|2025-08-11 17:20:00|490|489|490|489|490|489|490|489|377494
1754933100000|2025-08-11 17:25:00|491|490|491|490|491|490|491|490|202659
1754933400000|2025-08-11 17:30:00|||||||||39835
1754933700000|2025-08-11 17:35:00|490|489|491|490|491|490|490|489|261685
1754934000000|2025-08-11 17:40:00|||||||||72471
1754934300000|2025-08-11 17:45:00|||||||||103616
1754934600000|2025-08-11 17:50:00|||||||||93397
1754934900000|2025-08-11 17:55:00|492|491|492|491|492|491|492|491|211285
1754935200000|2025-08-11 18:00:00|||||||||38820
1754935500000|2025-08-11 18:05:00|||||||||50108
1754935800000|2025-08-11 18:10:00|491|490|491|490|491|490|491|490|98242
1754936100000|2025-08-11 18:15:00|490|489|490|489|490|489|490|489|98070
1754936400000|2025-08-11 18:20:00|||||||||116496
1754936700000|2025-08-11 18:25:00|491|490|489|488|491|490|489|488|464988
1754937000000|2025-08-11 18:30:00|||||||||126861
1754937300000|2025-08-11 18:35:00|490|489|490|489|490|489|490|489|181835
1754937600000|2025-08-11 18:40:00|||||||||238636
1754937900000|2025-08-11 18:45:00|||||||||128450
1754938200000|2025-08-11 18:50:00|||||||||137833
1754938500000|2025-08-11 18:55:00|491|490|491|490|491|490|491|490|226268
1754938800000|2025-08-11 19:00:00|||||||||168047
1754939100000|2025-08-11 19:05:00|492|491|492|491|492|491|492|491|158849
1754939400000|2025-08-11 19:10:00|493|492|493|492|493|492|493|492|458889
1754939700000|2025-08-11 19:15:00|492|491|492|491|492|491|492|491|281873
1754940000000|2025-08-11 19:20:00|493|492|494|493|494|493|493|492|285751
1754940300000|2025-08-11 19:25:00|||||||||156761
1754940600000|2025-08-11 19:30:00|||||||||129701
1754940900000|2025-08-11 19:35:00|493|492|492|491|493|492|492|491|427101
1754941200000|2025-08-11 19:40:00|||||||||113372
1754941500000|2025-08-11 19:45:00|||||||||222542
1754941800000|2025-08-11 19:50:00|491|490|491|490|491|490|491|490|530243
1754942100000|2025-08-11 19:55:00|492|491|491|490|492|491|491|490|1577330
1754942400000|2025-08-11 20:00:00|490||491||491||490||234691
1754942700000|2025-08-11 20:05:00|492|491|491|490|492|491|491|490|541
1754943000000|2025-08-11 20:10:00|492|491|491|490|492|491|491|490|5314
1754943300000|2025-08-11 20:15:00|||||||||10609
1754943600000|2025-08-11 20:20:00|490|489|490|489|491|489|490|489|11994
1754943900000|2025-08-11 20:25:00|||||||||2731
1754944200000|2025-08-11 20:30:00|||||||||2616
1754944500000|2025-08-11 20:35:00|||||||||944
1754944800000|2025-08-11 20:40:00|491|490|491|490|491|490|491|490|6245
1754945100000|2025-08-11 20:45:00|||||||||3516
1754945400000|2025-08-11 20:50:00|||||||||15551
1754945700000|2025-08-11 20:55:00|490||491||491||490||35544
1754946000000|2025-08-11 21:00:00|490|489|490|489|490|489|490|489|4398
1754946300000|2025-08-11 21:05:00||490||489||490||489|8297
1754946600000|2025-08-11 21:10:00|||||||||762
1754946900000|2025-08-11 21:15:00|||||||||1377
1754947200000|2025-08-11 21:20:00|491|490|491|490|491|490|491|490|5887
1754947500000|2025-08-11 21:25:00|||||||||598
1754947800000|2025-08-11 21:30:00|||||||||1934
1754948100000|2025-08-11 21:35:00|||||||||2276
1754948400000|2025-08-11 21:40:00|492|491|492|490|492|491|491|490|1948
1754948700000|2025-08-11 21:45:00|491|491|491|490|491|491|491|490|2280
1754949000000|2025-08-11 21:50:00|||||||||1404
1754949300000|2025-08-11 21:55:00|||||||||592
1754949600000|2025-08-11 22:00:00|492|491|492|491|492|491|492|491|3016
1754949900000|2025-08-11 22:05:00|491|490|491|491|491|491|491|490|7118
1754950200000|2025-08-11 22:10:00|492|490|492|491|492|491|492|490|1607
1754950500000|2025-08-11 22:15:00||490||491||491||490|2374
1754950800000|2025-08-11 22:20:00|||||||||10873
1754951100000|2025-08-11 22:25:00|||||||||796
1754951400000|2025-08-11 22:30:00|||||||||365
1754951700000|2025-08-11 22:35:00|||||||||690
1754952000000|2025-08-11 22:40:00|||||||||1231
1754952300000|2025-08-11 22:45:00|||||||||361
1754952600000|2025-08-11 22:50:00|||||||||1594
1754952900000|2025-08-11 22:55:00||492||491||492||491|20106
1754953200000|2025-08-11 23:00:00|||||||||4182
1754953500000|2025-08-11 23:05:00|||||||||242
1754953800000|2025-08-11 23:10:00|491|490|491|491|491|491|491|490|9753
1754954100000|2025-08-11 23:15:00|492|490|492|491|492|491|492|490|6872
1754954400000|2025-08-11 23:20:00|491|490|491|490|491|490|491|490|688
1754954700000|2025-08-11 23:25:00|||||||||249
1754955000000|2025-08-11 23:30:00|492|491|492|491|492|491|492|491|3613
1754955300000|2025-08-11 23:35:00|||||||||115
1754955600000|2025-08-11 23:40:00|491|490|491|490|492|491|491|490|1401
1754955900000|2025-08-11 23:45:00|492|491|492|490|492|491|492|490|2579
1754956200000|2025-08-11 23:50:00|491||491||491||491||674
1754956500000|2025-08-11 23:55:00|492|491|492|490|492|491|491|490|21263
1754985600000|2025-08-12 08:00:00|510|464|477|476|510|478|476|464|65953
1754985900000|2025-08-12 08:05:00|476|477|477|476|479|479|476|476|94570
1754986200000|2025-08-12 08:10:00||477||476||477||476|5099
1754986500000|2025-08-12 08:15:00|||||||||938
1754986800000|2025-08-12 08:20:00|||||||||1785
1754987100000|2025-08-12 08:25:00|||||||||3182
1754987400000|2025-08-12 08:30:00|476||477||477||476||13539
1754987700000|2025-08-12 08:35:00|||||||||3000
1754988000000|2025-08-12 08:40:00|||||||||4645
1754988300000|2025-08-12 08:45:00|||||||||3357
1754988600000|2025-08-12 08:50:00|476||476||477||476||8620
1754988900000|2025-08-12 08:55:00|477|475|476|475|477|475|476|475|9637
1754989200000|2025-08-12 09:00:00|475||476||476||475||18491
1754989500000|2025-08-12 09:05:00|||||||||1456
1754989800000|2025-08-12 09:10:00|||||||||20285
1754990100000|2025-08-12 09:15:00||476||475||476||475|3523
1754990400000|2025-08-12 09:20:00|475|474|475|474|475|475|474|474|30591
1754990700000|2025-08-12 09:25:00|474|475|474|473|475|475|474|473|14914
1754991000000|2025-08-12 09:30:00|473|474|472|471|474|474|472|471|37918
1754991300000|2025-08-12 09:35:00|471|470|473|472|473|472|471|470|34941
1754991600000|2025-08-12 09:40:00|474|473|474|473|474|474|474|472|17794
1754991900000|2025-08-12 09:45:00||474||473||474||473|10001
1754992200000|2025-08-12 09:50:00|473|472|473|472|473|472|472|472|6435
1754992500000|2025-08-12 09:55:00|||||||||500
1754992800000|2025-08-12 10:00:00|472|471|472|471|472|471|472|471|15231
1754993100000|2025-08-12 10:05:00|473|472|475|474|475|475|473|472|37936
1754993400000|2025-08-12 10:10:00|||||||||1000
1754993700000|2025-08-12 10:15:00|476|475|476|475|476|475|475|475|7209
1754994000000|2025-08-12 10:20:00|||||||||9
1754994300000|2025-08-12 10:25:00|||||||||4610
1754994600000|2025-08-12 10:30:00|475||476||476||475||1600
1754994900000|2025-08-12 10:35:00|475||475||475||475||20009
1754995200000|2025-08-12 10:40:00|474|474|475|474|475|475|474|474|4948
1754995500000|2025-08-12 10:45:00||475||474||475||474|555
1754995800000|2025-08-12 10:50:00|474||475||475||474||3938
1754996100000|2025-08-12 10:55:00|474||475||475||474||1550
1754996400000|2025-08-12 11:00:00|474|473|474|473|475|474|473|472|40917
1754996700000|2025-08-12 11:05:00|||||||||903
1754997000000|2025-08-12 11:10:00|||||||||4590
1754997300000|2025-08-12 11:15:00|||||||||1788
1754997600000|2025-08-12 11:20:00||474||474||474||474|6189
1754997900000|2025-08-12 11:25:00|475|475|476|475|476|476|475|475|9722
1754998200000|2025-08-12 11:30:00|475|474|475|474|475|474|475|474|7245
1754998500000|2025-08-12 11:35:00|476|475|476|475|476|475|476|474|3709
1754998800000|2025-08-12 11:40:00||476||475||476||475|3707
1754999100000|2025-08-12 11:45:00||476||475||476||475|3458
1754999400000|2025-08-12 11:50:00|477|476|477|476|477|477|477|476|27516
1754999700000|2025-08-12 11:55:00||477||476||477||476|383
1755000000000|2025-08-12 12:00:00|476||477||477||476||497205
1755000300000|2025-08-12 12:05:00|476|475|477|476|477|477|474|473|62300
1755000600000|2025-08-12 12:10:00||477||476||477||476|11953
1755000900000|2025-08-12 12:15:00|||||||||10647
1755001200000|2025-08-12 12:20:00|476|475|476|475|476|475|475|474|38304
1755001500000|2025-08-12 12:25:00|477|476|477|476|477|477|477|476|26984
1755001800000|2025-08-12 12:30:00|478|477|478|477|479|478|476|476|118833
1755002100000|2025-08-12 12:35:00|479|478|479|478|479|479|479|477|38932
1755002400000|2025-08-12 12:40:00|478|479|478|477|478|479|478|477|25319
1755002700000|2025-08-12 12:45:00|477|476|477|476|477|476|476|476|30379
1755003000000|2025-08-12 12:50:00|||||||||5761
1755003300000|2025-08-12 12:55:00|478|477|478|477|479|478|477|477|41882
1755003600000|2025-08-12 13:00:00|477|476|478|477|478|478|477|476|18736
1755003900000|2025-08-12 13:05:00|479|478|479|478|479|479|479|478|19786
1755004200000|2025-08-12 13:10:00|478|477|478|477|478|477|477|477|35233
1755004500000|2025-08-12 13:15:00|479|478|478|477|479|478|478|477|58996
1755004800000|2025-08-12 13:20:00|477|476|476|475|477|476|476|475|69075
1755005100000|2025-08-12 13:25:00|477|476|476|474|478|477|475|474|82720
1755005400000|2025-08-12 13:30:00|475|473|471|470|475|473|466|465|3351551
1755005700000|2025-08-12 13:35:00|470|469|469|468|471|470|468|467|1633800
1755006000000|2025-08-12 13:40:00|470|469|466|465|470|469|464|463|2230865
1755006300000|2025-08-12 13:45:00|467|466|463|462|467|466|462|461|1685243
1755006600000|2025-08-12 13:50:00|462|461|461|460|462|461|460|459|1750510
1755006900000|2025-08-12 13:55:00|||||||||599470
1755007200000|2025-08-12 14:00:00|462|461|460|459|462|461|460|459|1417113
1755007500000|2025-08-12 14:05:00|459|458|458|457|459|458|457|456|1678148
1755007800000|2025-08-12 14:10:00|457|456|452|451|457|456|452|451|4724474
1755008100000|2025-08-12 14:15:00|451|450|450|449|452|451|450|449|3982684
1755008400000|2025-08-12 14:20:00|449|448|449|448|451|450|449|448|3071904
1755008700000|2025-08-12 14:25:00|450|449|451|450|452|451|449|449|2390556
1755009000000|2025-08-12 14:30:00|452|451|452|451|453|452|451|450|1463598
1755009300000|2025-08-12 14:35:00|453|452|453|452|454|453|453|452|1456522
1755009600000|2025-08-12 14:40:00|454|453|452|451|454|453|451|451|1184170
1755009900000|2025-08-12 14:45:00|451|450|452|451|452|451|450|449|1893962
1755010200000|2025-08-12 14:50:00|||||||||577175
1755010500000|2025-08-12 14:55:00|453|452|452|451|453|452|452|451|801242
1755010800000|2025-08-12 15:00:00|453|452|456|455|456|455|453|452|1254182
1755011100000|2025-08-12 15:05:00|457|456|457|456|458|457|456|455|1501298
1755011400000|2025-08-12 15:10:00|458|457|456|455|458|457|456|455|839750
1755011700000|2025-08-12 15:15:00|457|456|455|454|457|456|455|454|986017
1755012000000|2025-08-12 15:20:00|||||||||285324
1755012300000|2025-08-12 15:25:00|454|453|454|453|454|453|454|453|559639
1755012600000|2025-08-12 15:30:00|453|452|453|452|453|452|453|452|785545
1755012900000|2025-08-12 15:35:00|454|453|454|453|454|453|453|452|726055
1755013200000|2025-08-12 15:40:00|||||||||303108
1755013500000|2025-08-12 15:45:00|453|452|453|452|453|452|453|452|1103397
1755013800000|2025-08-12 15:50:00|454|453|454|453|454|453|453|452|851343
1755014100000|2025-08-12 15:55:00|453|452|453|452|453|453|453|452|416884
1755014400000|2025-08-12 16:00:00|452|451|452|451|452|452|452|451|764638
1755014700000|2025-08-12 16:05:00|||||||||241511
1755015000000|2025-08-12 16:10:00|451|450|450|449|451|450|449|448|2893450
1755015300000|2025-08-12 16:15:00|451|450|451|450|451|450|451|450|712589
1755015600000|2025-08-12 16:20:00|450|449|449|448|450|449|449|448|1139819
1755015900000|2025-08-12 16:25:00|||||||||734659
1755016200000|2025-08-12 16:30:00|448|447|448|447|450|449|448|447|2491443
1755016500000|2025-08-12 16:35:00|||||||||523918
1755016800000|2025-08-12 16:40:00|||||||||421885
1755017100000|2025-08-12 16:45:00|449|448|449|448|449|448|449|448|606894
1755017400000|2025-08-12 16:50:00|450|449|449|448|450|449|449|448|838613
1755017700000|2025-08-12 16:55:00|448|447|447|446|448|447|447|446|1176530
1755018000000|2025-08-12 17:00:00|446|445|446|445|446|445|446|445|1045794
1755018300000|2025-08-12 17:05:00|447|446|448|447|449|448|447|446|1085606
1755018600000|2025-08-12 17:10:00|447|446|447|446|447|447|447|446|540634
1755018900000|2025-08-12 17:15:00|446|445|447|446|447|446|446|445|839444
1755019200000|2025-08-12 17:20:00|446|445|447|446|447|446|446|445|669127
1755019500000|2025-08-12 17:25:00|||||||||475677
1755019800000|2025-08-12 17:30:00|448|447|447|446|448|447|446|445|1099575
1755020100000|2025-08-12 17:35:00|||||||||145893
1755020400000|2025-08-12 17:40:00|448|447|449|448|449|448|448|447|637136
1755020700000|2025-08-12 17:45:00|448|447|448|447|448|447|448|447|310201
1755021000000|2025-08-12 17:50:00|||||||||166053
1755021300000|2025-08-12 17:55:00|449|448|449|448|449|448|449|448|421181
1755021600000|2025-08-12 18:00:00|450|449|450|449|450|449|450|449|614219
1755021900000|2025-08-12 18:05:00|||||||||187395
1755022200000|2025-08-12 18:10:00|||||||||311479
1755022500000|2025-08-12 18:15:00|451|450|450|449|451|450|450|449|590138
1755022800000|2025-08-12 18:20:00|451|450|450|449|451|450|450|449|748990
1755023100000|2025-08-12 18:25:00|449|448|449|448|449|448|449|448|667031
1755023400000|2025-08-12 18:30:00|450|449|450|449|450|449|449|449|257906
1755023700000|2025-08-12 18:35:00|449|448|449|448|449|448|449|448|229076
1755024000000|2025-08-12 18:40:00|||||||||226297
1755024300000|2025-08-12 18:45:00|||||||||441707
1755024600000|2025-08-12 18:50:00|||||||||152945
1755024900000|2025-08-12 18:55:00|||||||||213461
1755025200000|2025-08-12 19:00:00|||||||||173005
1755025500000|2025-08-12 19:05:00|450|449|449|448|450|449|449|448|606171
1755025800000|2025-08-12 19:10:00|450|449|450|449|450|449|450|449|349861
1755026100000|2025-08-12 19:15:00|451|450|450|449|451|450|450|449|628064
1755026400000|2025-08-12 19:20:00|451|450|451|450|451|450|451|450|334757
1755026700000|2025-08-12 19:25:00|452|451|452|451|452|451|452|451|672169
1755027000000|2025-08-12 19:30:00|||||||||350149
1755027300000|2025-08-12 19:35:00|453|452|453|452|453|452|452|451|726483
1755027600000|2025-08-12 19:40:00|452|451|452|451|452|451|452|451|581434
1755027900000|2025-08-12 19:45:00|451|450|449|448|451|450|449|448|795033
1755028200000|2025-08-12 19:50:00|450|449|450|449|450|449|450|449|904460
1755028500000|2025-08-12 19:55:00|449|448|448|447|449|448|448|447|3771274
1755028800000|2025-08-12 20:00:00|449|448|449|448|450|450|448|447|96716
1755029100000|2025-08-12 20:05:00|448|447|448|448|448|448|448|447|54290
1755029400000|2025-08-12 20:10:00|449|449|449|448|450|449|449|448|29345
1755029700000|2025-08-12 20:15:00|450|449|450|449|451|450|450|449|23467
1755030000000|2025-08-12 20:20:00|||||||||31729
1755030300000|2025-08-12 20:25:00|449||450||450||449||21339
1755030600000|2025-08-12 20:30:00|||||||||7182
1755030900000|2025-08-12 20:35:00|||||||||1893
1755031200000|2025-08-12 20:40:00|449||450||450||449||39333
1755031500000|2025-08-12 20:45:00|449||450||450||449||6060
1755031800000|2025-08-12 20:50:00|||||||||10937
1755032100000|2025-08-12 20:55:00|||||||||6761
1755032400000|2025-08-12 21:00:00|||||||||5174
1755032700000|2025-08-12 21:05:00|449|448|448|447|449|448|448|447|117788
1755033000000|2025-08-12 21:10:00|447||448||448||447||35426
1755033300000|2025-08-12 21:15:00|||||||||3574
1755033600000|2025-08-12 21:20:00|||||||||915560
1755033900000|2025-08-12 21:25:00|||||||||12464
1755034200000|2025-08-12 21:30:00|449|448|449|448|449|448|449|447|29311
1755034500000|2025-08-12 21:35:00|450|449|451|450|451|450|450|449|47421
1755034800000|2025-08-12 21:40:00|452|451|452|451|452|451|452|451|10993
1755035100000|2025-08-12 21:45:00|451||452||452||451||6585
1755035400000|2025-08-12 21:50:00|||||||||7387
1755035700000|2025-08-12 21:55:00|451|450|450|449|452|451|450|449|37057
1755036000000|2025-08-12 22:00:00|451|450|450|449|451|450|450|449|5098
1755036300000|2025-08-12 22:05:00|451|450|451|449|451|450|450|449|3905
1755036600000|2025-08-12 22:10:00|450|450|452|451|452|452|450|450|21211
1755036900000|2025-08-12 22:15:00|||||||||6386
1755037200000|2025-08-12 22:20:00|451||452||452||451||4527
1755037500000|2025-08-12 22:25:00|451|450|451|450|451|450|451|450|4458
1755037800000|2025-08-12 22:30:00|||||||||41205
1755038100000|2025-08-12 22:35:00|452|451|452|451|452|451|452|451|6372
1755038400000|2025-08-12 22:40:00|||||||||16850
1755038700000|2025-08-12 22:45:00|451||452||452||451||7937
1755039000000|2025-08-12 22:50:00|||||||||5675
1755039300000|2025-08-12 22:55:00|453|452|453|452|453|452|453|451|23397
1755039600000|2025-08-12 23:00:00|452|451|453|452|453|452|452|451|13419
1755039900000|2025-08-12 23:05:00|||||||||5531
1755040200000|2025-08-12 23:10:00|452|451|452|451|453|452|452|451|13654
1755040500000|2025-08-12 23:15:00|||||||||7123
1755040800000|2025-08-12 23:20:00|||||||||2240
1755041100000|2025-08-12 23:25:00|451|450|451|450|451|451|451|450|22287
1755041400000|2025-08-12 23:30:00|||||||||5966
1755041700000|2025-08-12 23:35:00|||||||||2368
1755042000000|2025-08-12 23:40:00|450|451|450|449|450|451|450|449|24911
1755042300000|2025-08-12 23:45:00|451|450|451|450|451|450|451|450|44691
1755042600000|2025-08-12 23:50:00||451||450||451||450|9955
1755042900000|2025-08-12 23:55:00|450|451|452|451|452|451|450|451|21665
1755072000000|2025-08-13 08:00:00|587|323|462|461|587|463|460|323|240438
1755072300000|2025-08-13 08:05:00|463|462|462|461|463|463|461|461|102055
1755072600000|2025-08-13 08:10:00|461||462||462||461||13953
1755072900000|2025-08-13 08:15:00|461|460|462|461|462|461|460|460|19790
1755073200000|2025-08-13 08:20:00|461|460|460|459|462|460|460|459|34357
1755073500000|2025-08-13 08:25:00|||||||||67
1755073800000|2025-08-13 08:30:00|461|460|461|460|461|460|461|459|7231
1755074100000|2025-08-13 08:35:00|460||461||461||460||14649
1755074400000|2025-08-13 08:40:00|460||461||461||460||9716
1755074700000|2025-08-13 08:45:00|||||||||7988
1755075000000|2025-08-13 08:50:00|460|459|460|459|460|459|460|459|12415
1755075300000|2025-08-13 08:55:00||460||459||460||459|10571
1755075600000|2025-08-13 09:00:00||460||459||460||459|25550
1755075900000|2025-08-13 09:05:00|||||||||4832
1755076200000|2025-08-13 09:10:00|459||460||460||459||41850
1755076500000|2025-08-13 09:15:00|459||460||460||459||3882
1755076800000|2025-08-13 09:20:00|||||||||9718
1755077100000|2025-08-13 09:25:00|||||||||4099
1755077400000|2025-08-13 09:30:00||460||459||460||459|18299
1755077700000|2025-08-13 09:35:00|||||||||2980
1755078000000|2025-08-13 09:40:00|459||460||460||459||29640
1755078300000|2025-08-13 09:45:00|459||460||460||459||32584
1755078600000|2025-08-13 09:50:00|||||||||2733
1755078900000|2025-08-13 09:55:00|||||||||23
1755079200000|2025-08-13 10:00:00|||||||||400
1755079500000|2025-08-13 10:05:00|||||||||3752
1755079800000|2025-08-13 10:10:00|||||||||2250
1755080100000|2025-08-13 10:15:00|||||||||411
1755080400000|2025-08-13 10:20:00|||||||||126
1755080700000|2025-08-13 10:25:00|459|458|459|458|460|458|458|458|32650
1755081000000|2025-08-13 10:30:00||459||458||459||458|6538
1755081300000|2025-08-13 10:35:00|||||||||602
1755081600000|2025-08-13 10:40:00|||||||||18
1755081900000|2025-08-13 10:45:00|460|459|461|460|461|461|460|458|62807
1755082200000|2025-08-13 10:50:00|||||||||5961
1755082500000|2025-08-13 10:55:00|||||||||2219
1755082800000|2025-08-13 11:00:00|460|459|459|458|461|460|459|458|77590
1755083100000|2025-08-13 11:05:00||459||458||459||458|6802
1755083400000|2025-08-13 11:10:00|460|459|460|460|461|460|460|459|86455
1755083700000|2025-08-13 11:15:00|461||460||461||460||11253
1755084000000|2025-08-13 11:20:00|461|459|460|459|461|460|460|459|16891
1755084300000|2025-08-13 11:25:00|459|458|459|459|460|459|459|458|12095
1755084600000|2025-08-13 11:30:00|460|458|459|458|460|459|459|458|24627
1755084900000|2025-08-13 11:35:00|||||||||280
1755085200000|2025-08-13 11:40:00|458||459||459||458||1111
1755085500000|2025-08-13 11:45:00|||||||||1424
1755085800000|2025-08-13 11:50:00|||||||||3386
1755086100000|2025-08-13 11:55:00|458||458||459||458||6896
1755086400000|2025-08-13 12:00:00|459||459||459||459||205566
1755086700000|2025-08-13 12:05:00|458|457|458|457|458|458|458|457|12525
1755087000000|2025-08-13 12:10:00|||||||||6694
1755087300000|2025-08-13 12:15:00|459|458|460|459|460|459|458|458|36442
1755087600000|2025-08-13 12:20:00|||||||||4256
1755087900000|2025-08-13 12:25:00|||||||||21436
1755088200000|2025-08-13 12:30:00|||||||||7884
1755088500000|2025-08-13 12:35:00|461|460|461|460|461|460|460|459|67961
1755088800000|2025-08-13 12:40:00|||||||||3857
1755089100000|2025-08-13 12:45:00||461||460||461||460|10398
1755089400000|2025-08-13 12:50:00|||||||||4024
1755089700000|2025-08-13 12:55:00|460|461|460|459|460|461|460|459|62090
1755090000000|2025-08-13 13:00:00||460||459||460||459|34764
1755090300000|2025-08-13 13:05:00|||||||||24865
1755090600000|2025-08-13 13:10:00|||||||||75158
1755090900000|2025-08-13 13:15:00|461|460|461|460|461|460|461|460|37590
1755091200000|2025-08-13 13:20:00||461||460||461||460|32181
1755091500000|2025-08-13 13:25:00|462|461|462|461|462|461|461|460|40981
1755091800000|2025-08-13 13:30:00|461|460|458|457|462|461|457|456|2378046
1755092100000|2025-08-13 13:35:00|457|456|455|454|460|459|455|454|1948286
1755092400000|2025-08-13 13:40:00|456|455|460|459|460|459|456|455|741862
1755092700000|2025-08-13 13:45:00|461|460|460|459|461|460|460|459|885462
1755093000000|2025-08-13 13:50:00|459|458|458|457|460|458|458|457|664770
1755093300000|2025-08-13 13:55:00|459|458|458|457|459|458|458|457|442552
1755093600000|2025-08-13 14:00:00|457|456|457|456|457|456|457|456|301643
1755093900000|2025-08-13 14:05:00|456|455|456|455|456|455|456|455|325370
1755094200000|2025-08-13 14:10:00|457|456|457|456|457|456|456|455|426577
1755094500000|2025-08-13 14:15:00|458|457|458|457|458|457|457|456|445246
1755094800000|2025-08-13 14:20:00|459|458|459|458|459|458|459|458|226868
1755095100000|2025-08-13 14:25:00|460|459|459|458|460|459|459|458|554991
1755095400000|2025-08-13 14:30:00|458|457|458|457|458|457|458|457|397450
1755095700000|2025-08-13 14:35:00|459|458|460|459|461|460|459|458|916578
1755096000000|2025-08-13 14:40:00|||||||||107757
1755096300000|2025-08-13 14:45:00|459|458|458|457|459|458|458|457|236542
1755096600000|2025-08-13 14:50:00|||||||||326949
1755096900000|2025-08-13 14:55:00|459|458|458|457|459|458|458|457|318224
1755097200000|2025-08-13 15:00:00|457|456|457|456|457|456|457|456|352123
1755097500000|2025-08-13 15:05:00|456|455|456|455|456|455|456|455|233175
1755097800000|2025-08-13 15:10:00|||||||||174732
1755098100000|2025-08-13 15:15:00|455|454|456|455|456|455|455|454|399667
1755098400000|2025-08-13 15:20:00|||||||||108936
1755098700000|2025-08-13 15:25:00|||||||||232100
1755099000000|2025-08-13 15:30:00|457|456|457|456|457|456|457|456|253316
1755099300000|2025-08-13 15:35:00|||||||||123723
1755099600000|2025-08-13 15:40:00|458|457|458|457|458|457|458|457|196005
1755099900000|2025-08-13 15:45:00|457|456|457|456|457|456|457|456|127421
1755100200000|2025-08-13 15:50:00|456|455|456|455|457|456|456|455|518678
1755100500000|2025-08-13 15:55:00|455|454|455|454|455|454|455|454|278743
1755100800000|2025-08-13 16:00:00|||||||||114911
1755101100000|2025-08-13 16:05:00|||||||||34645
1755101400000|2025-08-13 16:10:00|456|455|455|454|456|455|455|454|355452
1755101700000|2025-08-13 16:15:00|||||||||91107
1755102000000|2025-08-13 16:20:00|||||||||76673
1755102300000|2025-08-13 16:25:00|||||||||130286
1755102600000|2025-08-13 16:30:00|||||||||198990
1755102900000|2025-08-13 16:35:00|||||||||49179
1755103200000|2025-08-13 16:40:00|456|455|457|456|457|456|456|455|329367
1755103500000|2025-08-13 16:45:00|456|455|456|455|456|455|456|455|237372
1755103800000|2025-08-13 16:50:00|457|456|457|456|457|456|457|456|115320
1755104100000|2025-08-13 16:55:00|||||||||96902
1755104400000|2025-08-13 17:00:00|||||||||141380
1755104700000|2025-08-13 17:05:00|||||||||20129
1755105000000|2025-08-13 17:10:00|458|457|458|457|458|457|458|457|147256
1755105300000|2025-08-13 17:15:00|457|456|457|456|457|456|457|456|177639
1755105600000|2025-08-13 17:20:00|458|457|458|457|458|457|457|457|184015
1755105900000|2025-08-13 17:25:00|457|456|457|456|457|456|457|456|102195
1755106200000|2025-08-13 17:30:00|||||||||62450
1755106500000|2025-08-13 17:35:00|||||||||107370
1755106800000|2025-08-13 17:40:00|456|455|456|455|456|455|456|455|222854
1755107100000|2025-08-13 17:45:00|||||||||99620
1755107400000|2025-08-13 17:50:00|||||||||17106
1755107700000|2025-08-13 17:55:00|||||||||68487
1755108000000|2025-08-13 18:00:00|||||||||51709
1755108300000|2025-08-13 18:05:00|||||||||115977
1755108600000|2025-08-13 18:10:00|||||||||97873
1755108900000|2025-08-13 18:15:00|457|456|458|457|458|457|457|456|382360
1755109200000|2025-08-13 18:20:00|459|458|459|458|459|458|459|458|275281
1755109500000|2025-08-13 18:25:00|460|459|459|458|460|459|459|458|657208
1755109800000|2025-08-13 18:30:00|||||||||64161
1755110100000|2025-08-13 18:35:00|||||||||212405
1755110400000|2025-08-13 18:40:00|||||||||236716
1755110700000|2025-08-13 18:45:00|||||||||365391
1755111000000|2025-08-13 18:50:00|458|457|458|457|458|457|458|457|259281
1755111300000|2025-08-13 18:55:00|459|458|460|459|460|459|458|458|393059
1755111600000|2025-08-13 19:00:00|||||||||79827
1755111900000|2025-08-13 19:05:00|||||||||50158
1755112200000|2025-08-13 19:10:00|||||||||61691
1755112500000|2025-08-13 19:15:00|461|460|462|461|462|461|461|460|609551
1755112800000|2025-08-13 19:20:00|||||||||75925
1755113100000|2025-08-13 19:25:00|||||||||113632
1755113400000|2025-08-13 19:30:00|||||||||156934
1755113700000|2025-08-13 19:35:00|461|460|462|461|462|461|461|460|314219
1755114000000|2025-08-13 19:40:00|||||||||100536
1755114300000|2025-08-13 19:45:00|||||||||120546
1755114600000|2025-08-13 19:50:00|461|460|461|460|461|460|461|460|451906
1755114900000|2025-08-13 19:55:00|462|461|462|461|462|461|461|460|1601922
1755115200000|2025-08-13 20:00:00|461|460|462|460|462|462|461|460|45370
1755115500000|2025-08-13 20:05:00|461|461|462|461|462|461|461|461|175278
1755115800000|2025-08-13 20:10:00|461|460|461|460|461|461|461|460|2049
1755116100000|2025-08-13 20:15:00|460|461|461|460|461|461|460|460|36887
1755116400000|2025-08-13 20:20:00|460|459|461|460|461|460|460|459|7199
1755116700000|2025-08-13 20:25:00|||||||||505
1755117000000|2025-08-13 20:30:00|||||||||283
1755117300000|2025-08-13 20:35:00|460||461||461||460||27130
1755117600000|2025-08-13 20:40:00|||||||||10175
1755117900000|2025-08-13 20:45:00|||||||||3991
1755118200000|2025-08-13 20:50:00|||||||||230
1755118500000|2025-08-13 20:55:00|||||||||3601
1755118800000|2025-08-13 21:00:00|||||||||275
1755119100000|2025-08-13 21:05:00|||||||||1301
1755119400000|2025-08-13 21:10:00|||||||||2236
1755119700000|2025-08-13 21:15:00|||||||||1146
1755120000000|2025-08-13 21:20:00|||||||||2375
1755120300000|2025-08-13 21:25:00|||||||||1449
1755120600000|2025-08-13 21:30:00|||||||||2495
1755120900000|2025-08-13 21:35:00|||||||||33
1755121200000|2025-08-13 21:40:00|||||||||2715
1755121500000|2025-08-13 21:45:00|||||||||2650
1755121800000|2025-08-13 21:50:00|||||||||3282
1755122100000|2025-08-13 21:55:00|||||||||1715
1755122400000|2025-08-13 22:00:00|||||||||103
1755122700000|2025-08-13 22:05:00|||||||||7612
1755123000000|2025-08-13 22:10:00|||||||||249
1755123300000|2025-08-13 22:15:00|||||||||4774
1755123600000|2025-08-13 22:20:00|||||||||2532
1755123900000|2025-08-13 22:25:00|||||||||2330
1755124200000|2025-08-13 22:30:00|||||||||47318
1755124500000|2025-08-13 22:35:00|||||||||2972
1755124800000|2025-08-13 22:40:00|||||||||714
1755125100000|2025-08-13 22:45:00|||||||||6921
1755125400000|2025-08-13 22:50:00|||||||||8942
1755125700000|2025-08-13 22:55:00|||||||||3097
1755126000000|2025-08-13 23:00:00|||||||||879
1755126300000|2025-08-13 23:05:00|||||||||12111
1755126600000|2025-08-13 23:10:00|||||||||1175
1755126900000|2025-08-13 23:15:00|||||||||3904
1755127200000|2025-08-13 23:20:00|||||||||1584
1755127500000|2025-08-13 23:25:00|||||||||15150
1755127800000|2025-08-13 23:30:00|||||||||803
1755128100000|2025-08-13 23:35:00|||||||||1047
1755128400000|2025-08-13 23:40:00|460|459|461|460|461|460|460|459|16017
1755128700000|2025-08-13 23:45:00|||||||||3038
1755129000000|2025-08-13 23:50:00|||||||||1102
1755129300000|2025-08-13 23:55:00|||||||||9956
1755158400000|2025-08-14 08:00:00|587|323|457|456|587|457|456|323|6675
1755158700000|2025-08-14 08:05:00|458|457|456|455|458|458|456|455|16789
1755159000000|2025-08-14 08:10:00|457|456|456|455|457|456|456|455|23214
1755159300000|2025-08-14 08:15:00|457|456|457|456|457|457|457|456|18112
1755159900000|2025-08-14 08:25:00|456|455|456|455|456|455|456|455|9274
1755160200000|2025-08-14 08:30:00|||||||||704
1755160500000|2025-08-14 08:35:00|||||||||824
1755160800000|2025-08-14 08:40:00||456||455||456||455|13012
1755161100000|2025-08-14 08:45:00|||||||||1022
1755161400000|2025-08-14 08:50:00|457|456|457|456|457|456|457|456|1793
1755161700000|2025-08-14 08:55:00|||||||||2
1755162000000|2025-08-14 09:00:00|456|455|456|455|456|455|456|455|6622
1755162300000|2025-08-14 09:05:00|||||||||1418
1755162600000|2025-08-14 09:10:00|||||||||36
1755162900000|2025-08-14 09:15:00|||||||||203
1755163200000|2025-08-14 09:20:00|||||||||32
1755163500000|2025-08-14 09:25:00|||||||||506
1755163800000|2025-08-14 09:30:00|||||||||1020
1755164100000|2025-08-14 09:35:00||456||455||456||455|3742
1755164400000|2025-08-14 09:40:00||456||455||456||455|5535
1755164700000|2025-08-14 09:45:00|455|454|455|454|455|454|455|454|32941
1755165000000|2025-08-14 09:50:00|456|455|456|455|456|455|456|454|21519
1755165300000|2025-08-14 09:55:00|||||||||100
1755165600000|2025-08-14 10:00:00|||||||||2681
1755165900000|2025-08-14 10:05:00|||||||||2569
1755166200000|2025-08-14 10:10:00|455|454|454|454|455|454|454|454|39689
1755166500000|2025-08-14 10:15:00|455|455|455|454|455|455|455|454|50
1755166800000|2025-08-14 10:20:00|||||||||5
1755167100000|2025-08-14 10:25:00||455||454||455||454|3860
1755167400000|2025-08-14 10:30:00|||||||||250
1755167700000|2025-08-14 10:35:00|454||455||455||454||13665
1755168000000|2025-08-14 10:40:00|454|453|455|454|455|455|454|453|8880
1755168300000|2025-08-14 10:45:00|||||||||1756
1755168600000|2025-08-14 10:50:00|454|455|455|455|455|455|454|454|12278
1755168900000|2025-08-14 10:55:00|456||456||456||455||1226
1755169200000|2025-08-14 11:00:00|455||456||456||455||5861
1755169500000|2025-08-14 11:05:00||456||455||456||455|7196
1755169800000|2025-08-14 11:10:00|||||||||126
1755170100000|2025-08-14 11:15:00|||||||||656
1755170400000|2025-08-14 11:20:00|455||456||456||455||5322
1755170700000|2025-08-14 11:25:00|||||||||100
1755171000000|2025-08-14 11:30:00|||||||||33
1755171300000|2025-08-14 11:35:00|||||||||402
1755171600000|2025-08-14 11:40:00|457|456|458|457|459|459|457|456|65774
1755171900000|2025-08-14 11:45:00|||||||||1
1755172200000|2025-08-14 11:50:00|||||||||300
1755172500000|2025-08-14 11:55:00|457|458|458|457|458|458|456|455|33920
1755172800000|2025-08-14 12:00:00|457||458||458||457||143777
1755173100000|2025-08-14 12:05:00|||||||||6611
1755173400000|2025-08-14 12:10:00|||||||||903
1755173700000|2025-08-14 12:15:00|||||||||5201
1755174000000|2025-08-14 12:20:00|||||||||5476
1755174300000|2025-08-14 12:25:00|457|456|457|455|457|456|456|455|13434
1755174600000|2025-08-14 12:30:00|456|456|456|455|457|456|456|455|14203
1755174900000|2025-08-14 12:35:00|455|454|452|451|455|454|450|450|215915
1755175200000|2025-08-14 12:40:00|453|452|453|452|455|454|452|451|66568
1755175500000|2025-08-14 12:45:00|454|453|453|452|454|453|453|452|15647
1755175800000|2025-08-14 12:50:00|452|451|453|452|453|452|452|451|41713
1755176100000|2025-08-14 12:55:00|||||||||20558
1755176400000|2025-08-14 13:00:00|452|451|452|452|453|452|451|451|131983
1755176700000|2025-08-14 13:05:00|453||453||453||452||13425
1755177000000|2025-08-14 13:10:00|452||453||453||452||31556
1755177300000|2025-08-14 13:15:00|452|451|452|452|453|452|452|451|19861
1755177600000|2025-08-14 13:20:00|453||453||453||452||19578
1755177900000|2025-08-14 13:25:00|452|451|452|450|453|452|451|450|37994
1755178200000|2025-08-14 13:30:00|451|449|450|449|451|449|447|446|1650125
1755178500000|2025-08-14 13:35:00|451|450|449|448|451|450|449|448|825387
1755178800000|2025-08-14 13:40:00|||||||||936518
1755179100000|2025-08-14 13:45:00|448|447|446|445|448|447|446|445|1829517
1755179400000|2025-08-14 13:50:00|447|446|447|446|447|446|447|446|844191
1755179700000|2025-08-14 13:55:00|||||||||283045
1755180000000|2025-08-14 14:00:00|446|445|446|445|446|445|446|445|420641
1755180300000|2025-08-14 14:05:00|445|444|443|442|445|444|441|440|2719821
1755180600000|2025-08-14 14:10:00|442|441|442|441|442|442|442|441|480813
1755180900000|2025-08-14 14:15:00|441|440|440|439|442|441|440|439|1687481
1755181200000|2025-08-14 14:20:00|||||||||1125428
1755181500000|2025-08-14 14:25:00|439|438|440|439|440|439|438|437|1711046
1755181800000|2025-08-14 14:30:00|441|440|443|442|443|442|441|440|1180040
1755182100000|2025-08-14 14:35:00|444|443|444|443|444|443|444|443|328187
1755182400000|2025-08-14 14:40:00|||||||||209230
1755182700000|2025-08-14 14:45:00|445|444|445|444|446|445|445|444|642780
1755183000000|2025-08-14 14:50:00|444|443|443|442|444|443|443|442|518417
1755183300000|2025-08-14 14:55:00|||||||||552827
1755183600000|2025-08-14 15:00:00|444|443|443|442|444|443|443|442|436303
1755183900000|2025-08-14 15:05:00|442|441|445|444|445|444|442|441|625591
1755184200000|2025-08-14 15:10:00|444|443|444|443|445|444|444|443|336108
1755184500000|2025-08-14 15:15:00|||||||||295035
1755184800000|2025-08-14 15:20:00|||||||||225198
1755185100000|2025-08-14 15:25:00|443|442|441|440|443|442|441|440|469924
1755185400000|2025-08-14 15:30:00|||||||||673626
1755185700000|2025-08-14 15:35:00|440|439|441|440|441|440|440|439|466700
1755186000000|2025-08-14 15:40:00|442|441|442|441|442|441|442|441|252039
1755186300000|2025-08-14 15:45:00|443|442|443|442|443|442|443|442|174117
1755186600000|2025-08-14 15:50:00|444|443|444|443|444|443|444|443|183432
1755186900000|2025-08-14 15:55:00|||||||||243334
1755187200000|2025-08-14 16:00:00|||||||||152011
1755187500000|2025-08-14 16:05:00|||||||||209662
1755187800000|2025-08-14 16:10:00|445|444|445|444|445|444|445|444|292424
1755188100000|2025-08-14 16:15:00|||||||||140482
1755188400000|2025-08-14 16:20:00|||||||||126122
1755188700000|2025-08-14 16:25:00|||||||||132188
1755189000000|2025-08-14 16:30:00|||||||||81433
1755189300000|2025-08-14 16:35:00|||||||||194430
1755189600000|2025-08-14 16:40:00|444|443|444|443|444|443|444|443|140006
1755189900000|2025-08-14 16:45:00|||||||||57121
1755190200000|2025-08-14 16:50:00|||||||||152710
1755190500000|2025-08-14 16:55:00|445|444|445|444|445|444|445|444|165247
1755190800000|2025-08-14 17:00:00|446|445|446|445|446|445|446|445|328399
1755191100000|2025-08-14 17:05:00|||||||||313871
1755191400000|2025-08-14 17:10:00|445|444|445|444|445|444|445|444|250979
1755191700000|2025-08-14 17:15:00|||||||||148995
1755192000000|2025-08-14 17:20:00|||||||||38507
1755192300000|2025-08-14 17:25:00|||||||||116757
1755192600000|2025-08-14 17:30:00|446|445|446|445|446|445|446|445|242983
1755192900000|2025-08-14 17:35:00|445|444|446|445|446|445|445|444|148536
1755193200000|2025-08-14 17:40:00|||||||||87588
1755193500000|2025-08-14 17:45:00|||||||||129932
1755193800000|2025-08-14 17:50:00|445|444|445|444|445|444|445|444|140350
1755194100000|2025-08-14 17:55:00|446|445|446|445|446|445|446|445|170363
1755194400000|2025-08-14 18:00:00|||||||||31079
1755194700000|2025-08-14 18:05:00|||||||||194753
1755195000000|2025-08-14 18:10:00|||||||||62886
1755195300000|2025-08-14 18:15:00|||||||||36772
1755195600000|2025-08-14 18:20:00|||||||||66303
1755195900000|2025-08-14 18:25:00|||||||||44509
1755196200000|2025-08-14 18:30:00|||||||||343067
1755196500000|2025-08-14 18:35:00|||||||||53771
1755196800000|2025-08-14 18:40:00|447|446|447|446|447|446|447|446|332342
1755197100000|2025-08-14 18:45:00|||||||||74115
1755197400000|2025-08-14 18:50:00|||||||||46216
1755197700000|2025-08-14 18:55:00|||||||||114392
1755198000000|2025-08-14 19:00:00|||||||||66503
1755198300000|2025-08-14 19:05:00|||||||||78339
1755198600000|2025-08-14 19:10:00|||||||||42537
1755198900000|2025-08-14 19:15:00|||||||||217218
1755199200000|2025-08-14 19:20:00|||||||||74103
1755199500000|2025-08-14 19:25:00|||||||||163911
1755199800000|2025-08-14 19:30:00|446|445|446|445|446|445|446|445|339677
1755200100000|2025-08-14 19:35:00|||||||||190226
1755200400000|2025-08-14 19:40:00|||||||||118011
1755200700000|2025-08-14 19:45:00|||||||||231613
1755201000000|2025-08-14 19:50:00||446||445||446||445|537743
1755201300000|2025-08-14 19:55:00|||||||||989541
1755201600000|2025-08-14 20:00:00|445|446|445|444|445|446|445|444|146266
1755201900000|2025-08-14 20:05:00|||||||||14682
1755202200000|2025-08-14 20:10:00|||||||||20820
1755202500000|2025-08-14 20:15:00|||||||||6297
1755202800000|2025-08-14 20:20:00|||||||||9778
1755203100000|2025-08-14 20:25:00|||||||||5528
1755203400000|2025-08-14 20:30:00|||||||||5533
1755203700000|2025-08-14 20:35:00|444||445||445||444||8771
1755204000000|2025-08-14 20:40:00|444|443|444|443|445|443|444|443|11571
1755204300000|2025-08-14 20:45:00|443|442|444|443|444|443|443|442|85237
1755204600000|2025-08-14 20:50:00|||||||||9946
1755204900000|2025-08-14 20:55:00|445|444|445|444|445|444|445|444|619105
1755205200000|2025-08-14 21:00:00||445||444||445||444|1877
1755205500000|2025-08-14 21:05:00||445||444||445||444|11306
1755205800000|2025-08-14 21:10:00|446|445|446|445|446|445|446|445|20436
1755206100000|2025-08-14 21:15:00|||||||||12577
1755206400000|2025-08-14 21:20:00|||||||||6345
1755206700000|2025-08-14 21:25:00|445|444|445|444|445|444|445|444|18716
1755207000000|2025-08-14 21:30:00|446|445|445|444|446|445|445|444|26626
1755207300000|2025-08-14 21:35:00|||||||||4265
1755207600000|2025-08-14 21:40:00|||||||||3375
1755207900000|2025-08-14 21:45:00|446|445|446|445|446|445|445|445|8449
1755208200000|2025-08-14 21:50:00|445|444|445|444|446|444|445|444|10303
1755208500000|2025-08-14 21:55:00|||||||||669
1755208800000|2025-08-14 22:00:00|||||||||4062
1755209100000|2025-08-14 22:05:00|||||||||3734
1755209400000|2025-08-14 22:10:00|||||||||6541
1755209700000|2025-08-14 22:15:00||445||444||445||444|11868
1755210000000|2025-08-14 22:20:00|||||||||14199
1755210300000|2025-08-14 22:25:00|||||||||14030
1755210600000|2025-08-14 22:30:00|||||||||1153
1755210900000|2025-08-14 22:35:00|||||||||12401
1755211200000|2025-08-14 22:40:00|||||||||9187
1755211500000|2025-08-14 22:45:00|||||||||4756
1755211800000|2025-08-14 22:50:00|||||||||6716
1755212100000|2025-08-14 22:55:00|||||||||2876
1755212400000|2025-08-14 23:00:00||445||444||445||444|11859
1755212700000|2025-08-14 23:05:00|||||||||7749
1755213000000|2025-08-14 23:10:00|||||||||236
1755213300000|2025-08-14 23:15:00|||||||||6209
1755213600000|2025-08-14 23:20:00|446|445|446|445|446|445|446|444|39817
1755213900000|2025-08-14 23:25:00|||||||||1925
1755214200000|2025-08-14 23:30:00|||||||||350
1755214500000|2025-08-14 23:35:00|||||||||3011
1755214800000|2025-08-14 23:40:00|||||||||537
1755215100000|2025-08-14 23:45:00|445||446||446||445||8693
1755215400000|2025-08-14 23:50:00|445|444|445|444|446|445|445|444|28673
1755215700000|2025-08-14 23:55:00|446|445|446|445|446|445|445|445|28521
1755158400000|2025-08-14 08:00:00|587|323|457|456|587|457|456|323|6675
1755158700000|2025-08-14 08:05:00|458|457|456|455|458|458|456|455|16789
1755159000000|2025-08-14 08:10:00|457|456|456|455|457|456|456|455|23214
1755159300000|2025-08-14 08:15:00|457|456|457|456|457|457|457|456|18112
1755159900000|2025-08-14 08:25:00|456|455|456|455|456|455|456|455|9274
1755160200000|2025-08-14 08:30:00|||||||||704
1755160500000|2025-08-14 08:35:00|||||||||824
1755160800000|2025-08-14 08:40:00||456||455||456||455|13012
1755161100000|2025-08-14 08:45:00|||||||||1022
1755161400000|2025-08-14 08:50:00|457|456|457|456|457|456|457|456|1793
1755161700000|2025-08-14 08:55:00|||||||||2
1755162000000|2025-08-14 09:00:00|456|455|456|455|456|455|456|455|6622
1755162300000|2025-08-14 09:05:00|||||||||1418
1755162600000|2025-08-14 09:10:00|||||||||36
1755162900000|2025-08-14 09:15:00|||||||||203
1755163200000|2025-08-14 09:20:00|||||||||32
1755163500000|2025-08-14 09:25:00|||||||||506
1755163800000|2025-08-14 09:30:00|||||||||1020
1755164100000|2025-08-14 09:35:00||456||455||456||455|3742
1755164400000|2025-08-14 09:40:00||456||455||456||455|5535
1755164700000|2025-08-14 09:45:00|455|454|455|454|455|454|455|454|32941
1755165000000|2025-08-14 09:50:00|456|455|456|455|456|455|456|454|21519
1755165300000|2025-08-14 09:55:00|||||||||100
1755165600000|2025-08-14 10:00:00|||||||||2681
1755165900000|2025-08-14 10:05:00|||||||||2569
1755166200000|2025-08-14 10:10:00|455|454|454|454|455|454|454|454|39689
1755166500000|2025-08-14 10:15:00|455|455|455|454|455|455|455|454|50
1755166800000|2025-08-14 10:20:00|||||||||5
1755167100000|2025-08-14 10:25:00||455||454||455||454|3860
1755167400000|2025-08-14 10:30:00|||||||||250
1755167700000|2025-08-14 10:35:00|454||455||455||454||13665
1755168000000|2025-08-14 10:40:00|454|453|455|454|455|455|454|453|8880
1755168300000|2025-08-14 10:45:00|||||||||1756
1755168600000|2025-08-14 10:50:00|454|455|455|455|455|455|454|454|12278
1755168900000|2025-08-14 10:55:00|456||456||456||455||1226
1755169200000|2025-08-14 11:00:00|455||456||456||455||5861
1755169500000|2025-08-14 11:05:00||456||455||456||455|7196
1755169800000|2025-08-14 11:10:00|||||||||126
1755170100000|2025-08-14 11:15:00|||||||||656
1755170400000|2025-08-14 11:20:00|455||456||456||455||5322
1755170700000|2025-08-14 11:25:00|||||||||100
1755171000000|2025-08-14 11:30:00|||||||||33
1755171300000|2025-08-14 11:35:00|||||||||402
1755171600000|2025-08-14 11:40:00|457|456|458|457|459|459|457|456|65774
1755171900000|2025-08-14 11:45:00|||||||||1
1755172200000|2025-08-14 11:50:00|||||||||300
1755172500000|2025-08-14 11:55:00|457|458|458|457|458|458|456|455|33920
1755172800000|2025-08-14 12:00:00|457||458||458||457||143777
1755173100000|2025-08-14 12:05:00|||||||||6611
1755173400000|2025-08-14 12:10:00|||||||||903
1755173700000|2025-08-14 12:15:00|||||||||5201
1755174000000|2025-08-14 12:20:00|||||||||5476
1755174300000|2025-08-14 12:25:00|457|456|457|455|457|456|456|455|13434
1755174600000|2025-08-14 12:30:00|456|456|456|455|457|456|456|455|14203
1755174900000|2025-08-14 12:35:00|455|454|452|451|455|454|450|450|215915
1755175200000|2025-08-14 12:40:00|453|452|453|452|455|454|452|451|66568
1755175500000|2025-08-14 12:45:00|454|453|453|452|454|453|453|452|15647
1755175800000|2025-08-14 12:50:00|452|451|453|452|453|452|452|451|41713
1755176100000|2025-08-14 12:55:00|||||||||20558
1755176400000|2025-08-14 13:00:00|452|451|452|452|453|452|451|451|131983
1755176700000|2025-08-14 13:05:00|453||453||453||452||13425
1755177000000|2025-08-14 13:10:00|452||453||453||452||31556
1755177300000|2025-08-14 13:15:00|452|451|452|452|453|452|452|451|19861
1755177600000|2025-08-14 13:20:00|453||453||453||452||19578
1755177900000|2025-08-14 13:25:00|452|451|452|450|453|452|451|450|37994
1755178200000|2025-08-14 13:30:00|451|449|450|449|451|449|447|446|1650125
1755178500000|2025-08-14 13:35:00|451|450|449|448|451|450|449|448|825387
1755178800000|2025-08-14 13:40:00|||||||||936518
1755179100000|2025-08-14 13:45:00|448|447|446|445|448|447|446|445|1829517
1755179400000|2025-08-14 13:50:00|447|446|447|446|447|446|447|446|844191
1755179700000|2025-08-14 13:55:00|||||||||283045
1755180000000|2025-08-14 14:00:00|446|445|446|445|446|445|446|445|420641
1755180300000|2025-08-14 14:05:00|445|444|443|442|445|444|441|440|2719821
1755180600000|2025-08-14 14:10:00|442|441|442|441|442|442|442|441|480813
1755180900000|2025-08-14 14:15:00|441|440|440|439|442|441|440|439|1687481
1755181200000|2025-08-14 14:20:00|||||||||1125428
1755181500000|2025-08-14 14:25:00|439|438|440|439|440|439|438|437|1711046
1755181800000|2025-08-14 14:30:00|441|440|443|442|443|442|441|440|1180040
1755182100000|2025-08-14 14:35:00|444|443|444|443|444|443|444|443|328187
1755182400000|2025-08-14 14:40:00|||||||||209230
1755182700000|2025-08-14 14:45:00|445|444|445|444|446|445|445|444|642780
1755183000000|2025-08-14 14:50:00|444|443|443|442|444|443|443|442|518417
1755183300000|2025-08-14 14:55:00|||||||||552827
1755183600000|2025-08-14 15:00:00|444|443|443|442|444|443|443|442|436303
1755183900000|2025-08-14 15:05:00|442|441|445|444|445|444|442|441|625591
1755184200000|2025-08-14 15:10:00|444|443|444|443|445|444|444|443|336108
1755184500000|2025-08-14 15:15:00|||||||||295035
1755184800000|2025-08-14 15:20:00|||||||||225198
1755185100000|2025-08-14 15:25:00|443|442|441|440|443|442|441|440|469924
1755185400000|2025-08-14 15:30:00|||||||||673626
1755185700000|2025-08-14 15:35:00|440|439|441|440|441|440|440|439|466700
1755186000000|2025-08-14 15:40:00|442|441|442|441|442|441|442|441|252039
1755186300000|2025-08-14 15:45:00|443|442|443|442|443|442|443|442|174117
1755186600000|2025-08-14 15:50:00|444|443|444|443|444|443|444|443|183432
1755186900000|2025-08-14 15:55:00|||||||||243334
1755187200000|2025-08-14 16:00:00|||||||||152011
1755187500000|2025-08-14 16:05:00|||||||||209662
1755187800000|2025-08-14 16:10:00|445|444|445|444|445|444|445|444|292424
1755188100000|2025-08-14 16:15:00|||||||||140482
1755188400000|2025-08-14 16:20:00|||||||||126122
1755188700000|2025-08-14 16:25:00|||||||||132188
1755189000000|2025-08-14 16:30:00|||||||||81433
1755189300000|2025-08-14 16:35:00|||||||||194430
1755189600000|2025-08-14 16:40:00|444|443|444|443|444|443|444|443|140006
1755189900000|2025-08-14 16:45:00|||||||||57121
1755190200000|2025-08-14 16:50:00|||||||||152710
1755190500000|2025-08-14 16:55:00|445|444|445|444|445|444|445|444|165247
1755190800000|2025-08-14 17:00:00|446|445|446|445|446|445|446|445|328399
1755191100000|2025-08-14 17:05:00|||||||||313871
1755191400000|2025-08-14 17:10:00|445|444|445|444|445|444|445|444|250979
1755191700000|2025-08-14 17:15:00|||||||||148995
1755192000000|2025-08-14 17:20:00|||||||||38507
1755192300000|2025-08-14 17:25:00|||||||||116757
1755192600000|2025-08-14 17:30:00|446|445|446|445|446|445|446|445|242983
1755192900000|2025-08-14 17:35:00|445|444|446|445|446|445|445|444|148536
1755193200000|2025-08-14 17:40:00|||||||||87588
1755193500000|2025-08-14 17:45:00|||||||||129932
1755193800000|2025-08-14 17:50:00|445|444|445|444|445|444|445|444|140350
1755194100000|2025-08-14 17:55:00|446|445|446|445|446|445|446|445|170363
1755194400000|2025-08-14 18:00:00|||||||||31079
1755194700000|2025-08-14 18:05:00|||||||||194753
1755195000000|2025-08-14 18:10:00|||||||||62886
1755195300000|2025-08-14 18:15:00|||||||||36772
1755195600000|2025-08-14 18:20:00|||||||||66303
1755195900000|2025-08-14 18:25:00|||||||||44509
1755196200000|2025-08-14 18:30:00|||||||||343067
1755196500000|2025-08-14 18:35:00|||||||||53771
1755196800000|2025-08-14 18:40:00|447|446|447|446|447|446|447|446|332342
1755197100000|2025-08-14 18:45:00|||||||||74115
1755197400000|2025-08-14 18:50:00|||||||||46216
1755197700000|2025-08-14 18:55:00|||||||||114392
1755198000000|2025-08-14 19:00:00|||||||||66503
1755198300000|2025-08-14 19:05:00|||||||||78339
1755198600000|2025-08-14 19:10:00|||||||||42537
1755198900000|2025-08-14 19:15:00|||||||||217218
1755199200000|2025-08-14 19:20:00|||||||||74103
1755199500000|2025-08-14 19:25:00|||||||||163911
1755199800000|2025-08-14 19:30:00|446|445|446|445|446|445|446|445|339677
1755200100000|2025-08-14 19:35:00|||||||||190226
1755200400000|2025-08-14 19:40:00|||||||||118011
1755200700000|2025-08-14 19:45:00|||||||||231613
1755201000000|2025-08-14 19:50:00||446||445||446||445|537743
1755201300000|2025-08-14 19:55:00|||||||||989541
1755201600000|2025-08-14 20:00:00|445|446|445|444|445|446|445|444|146266
1755201900000|2025-08-14 20:05:00|||||||||14682
1755202200000|2025-08-14 20:10:00|||||||||20820
1755202500000|2025-08-14 20:15:00|||||||||6297
1755202800000|2025-08-14 20:20:00|||||||||9778
1755203100000|2025-08-14 20:25:00|||||||||5528
1755203400000|2025-08-14 20:30:00|||||||||5533
1755203700000|2025-08-14 20:35:00|444||445||445||444||8771
1755204000000|2025-08-14 20:40:00|444|443|444|443|445|443|444|443|11571
1755204300000|2025-08-14 20:45:00|443|442|444|443|444|443|443|442|85237
1755204600000|2025-08-14 20:50:00|||||||||9946
1755204900000|2025-08-14 20:55:00|445|444|445|444|445|444|445|444|619105
1755205200000|2025-08-14 21:00:00||445||444||445||444|1877
1755205500000|2025-08-14 21:05:00||445||444||445||444|11306
1755205800000|2025-08-14 21:10:00|446|445|446|445|446|445|446|445|20436
1755206100000|2025-08-14 21:15:00|||||||||12577
1755206400000|2025-08-14 21:20:00|||||||||6345
1755206700000|2025-08-14 21:25:00|445|444|445|444|445|444|445|444|18716
1755207000000|2025-08-14 21:30:00|446|445|445|444|446|445|445|444|26626
1755207300000|2025-08-14 21:35:00|||||||||4265
1755207600000|2025-08-14 21:40:00|||||||||3375
1755207900000|2025-08-14 21:45:00|446|445|446|445|446|445|445|445|8449
1755208200000|2025-08-14 21:50:00|445|444|445|444|446|444|445|444|10303
1755208500000|2025-08-14 21:55:00|||||||||669
1755208800000|2025-08-14 22:00:00|||||||||4062
1755209100000|2025-08-14 22:05:00|||||||||3734
1755209400000|2025-08-14 22:10:00|||||||||6541
1755209700000|2025-08-14 22:15:00||445||444||445||444|11868
1755210000000|2025-08-14 22:20:00|||||||||14199
1755210300000|2025-08-14 22:25:00|||||||||14030
1755210600000|2025-08-14 22:30:00|||||||||1153
1755210900000|2025-08-14 22:35:00|||||||||12401
1755211200000|2025-08-14 22:40:00|||||||||9187
1755211500000|2025-08-14 22:45:00|||||||||4756
1755211800000|2025-08-14 22:50:00|||||||||6716
1755212100000|2025-08-14 22:55:00|||||||||2876
1755212400000|2025-08-14 23:00:00||445||444||445||444|11859
1755212700000|2025-08-14 23:05:00|||||||||7749
1755213000000|2025-08-14 23:10:00|||||||||236
1755213300000|2025-08-14 23:15:00|||||||||6209
1755213600000|2025-08-14 23:20:00|446|445|446|445|446|445|446|444|39817
1755213900000|2025-08-14 23:25:00|||||||||1925
1755214200000|2025-08-14 23:30:00|||||||||350
1755214500000|2025-08-14 23:35:00|||||||||3011
1755214800000|2025-08-14 23:40:00|||||||||537
1755215100000|2025-08-14 23:45:00|445||446||446||445||8693
1755215400000|2025-08-14 23:50:00|445|444|445|444|446|445|445|444|28673
1755215700000|2025-08-14 23:55:00|446|445|446|445|446|445|445|445|28521
1755216000000|2025-08-15 00:00:00||444||444||444||444|0
1755244800000|2025-08-15 08:00:00|474|455|457|456|474|458|456|455|64272
1755245100000|2025-08-15 08:05:00|458|457|459|458|459|458|457|457|27547
1755245400000|2025-08-15 08:10:00|458|457|458|457|459|457|458|457|6421
1755245700000|2025-08-15 08:15:00|457|456|457|456|458|457|456|456|19641
1755246000000|2025-08-15 08:20:00|||||||||1305
1755246300000|2025-08-15 08:25:00|456|455|456|455|456|455|456|455|9890
1755246600000|2025-08-15 08:30:00|455|454|455|454|456|454|455|454|12455
1755246900000|2025-08-15 08:35:00||455||454||455||454|1501
1755247200000|2025-08-15 08:40:00||455||454||455||454|1940
1755247500000|2025-08-15 08:45:00|||||||||509
1755247800000|2025-08-15 08:50:00|||||||||2609
1755248100000|2025-08-15 08:55:00|||||||||40
1755248400000|2025-08-15 09:00:00|||||||||800
1755248700000|2025-08-15 09:05:00||455||455||455||455|7020
1755249000000|2025-08-15 09:10:00|456||456||456||456||59
1755249300000|2025-08-15 09:15:00|||||||||100
1755249600000|2025-08-15 09:20:00|455||456||456||455||1120
1755250500000|2025-08-15 09:35:00||456||455||456||455|13361
1755250800000|2025-08-15 09:40:00|||||||||3531
1755251100000|2025-08-15 09:45:00|455||456||456||455||1317
1755251400000|2025-08-15 09:50:00|457|456|457|456|457|456|457|456|6259
1755251700000|2025-08-15 09:55:00|456|455|456|455|456|455|456|455|16031
1755252000000|2025-08-15 10:00:00|457|456|456|455|457|456|456|455|34318
1755252300000|2025-08-15 10:05:00|457|456|456|455|457|456|456|455|18074
1755252600000|2025-08-15 10:10:00|457|456|457|456|457|456|457|456|11013
1755252900000|2025-08-15 10:15:00|||||||||87
1755253200000|2025-08-15 10:20:00|||||||||37
1755253500000|2025-08-15 10:25:00|||||||||1001
1755253800000|2025-08-15 10:30:00|||||||||4
1755254100000|2025-08-15 10:35:00|||||||||1522
1755254400000|2025-08-15 10:40:00|||||||||90
1755254700000|2025-08-15 10:45:00|||||||||202
1755255000000|2025-08-15 10:50:00|||||||||447
1755255300000|2025-08-15 10:55:00|||||||||3020
1755255600000|2025-08-15 11:00:00|456|455|455|454|456|455|454|454|57874
1755255900000|2025-08-15 11:05:00|454||455||455||454||950
1755256200000|2025-08-15 11:10:00|454|453|454|453|455|454|453|453|6908
1755256500000|2025-08-15 11:15:00|455|454|455|454|455|454|455|454|6819
1755256800000|2025-08-15 11:20:00||455||454||455||454|1212
1755257100000|2025-08-15 11:25:00|||||||||1865
1755257400000|2025-08-15 11:30:00|454|453|454|453|454|453|454|453|12497
1755257700000|2025-08-15 11:35:00|455|454|454|453|455|454|454|453|11297
1755258000000|2025-08-15 11:40:00|453|452|453|452|453|453|453|452|14441
1755258300000|2025-08-15 11:45:00|454|453|455|454|455|454|454|453|7651
1755258600000|2025-08-15 11:50:00|||||||||1600
1755258900000|2025-08-15 11:55:00|454|453|455|454|455|454|454|453|11812
1755259200000|2025-08-15 12:00:00|454||455||455||454||342390
1755259500000|2025-08-15 12:05:00|456|455|456|455|456|455|455|454|112215
1755259800000|2025-08-15 12:10:00|||||||||8218
1755260100000|2025-08-15 12:15:00||456||455||456||455|22853
1755260400000|2025-08-15 12:20:00|||||||||10387
1755260700000|2025-08-15 12:25:00|455|456|456|455|456|456|455|454|38308
1755261000000|2025-08-15 12:30:00|455|454|455|454|456|455|455|454|7991
1755261300000|2025-08-15 12:35:00|456|455|456|455|456|455|455|454|13344
1755261600000|2025-08-15 12:40:00|455||456||456||455||4549
1755261900000|2025-08-15 12:45:00|455|454|456|455|456|455|455|454|20476
1755262200000|2025-08-15 12:50:00|455|454|455|454|455|455|455|454|24015
1755262500000|2025-08-15 12:55:00|456|455|456|455|456|455|456|455|9578
1755262800000|2025-08-15 13:00:00|455||456||456||455||9049
1755263100000|2025-08-15 13:05:00|455||456||456||455||59320
1755263400000|2025-08-15 13:10:00|||||||||1899
1755263700000|2025-08-15 13:15:00||456||455||456||455|27821
1755264000000|2025-08-15 13:20:00|||||||||12781
1755264300000|2025-08-15 13:25:00||456||455||456||455|84573
1755264600000|2025-08-15 13:30:00|457|456|463|462|465|464|457|456|3841816
1755264900000|2025-08-15 13:35:00|464|463|471|470|471|470|463|462|3562787
1755265200000|2025-08-15 13:40:00|472|471|472|471|472|471|468|467|2261900
1755265500000|2025-08-15 13:45:00|473|472|477|476|477|476|473|472|2780583
1755265800000|2025-08-15 13:50:00|478|477|479|478|479|478|477|476|2118735
1755266100000|2025-08-15 13:55:00|480|479|480|479|482|481|479|478|2114491
1755266400000|2025-08-15 14:00:00|479|478|479|478|479|478|477|476|1617242
1755266700000|2025-08-15 14:05:00|478|477|477|476|478|477|476|475|1234315
1755267000000|2025-08-15 14:10:00|476|475|476|475|478|477|476|475|845000
1755267300000|2025-08-15 14:15:00|477|476|477|476|477|476|476|475|867903
1755267600000|2025-08-15 14:20:00|478|477|477|476|479|478|477|476|741962
1755267900000|2025-08-15 14:25:00|476|475|475|474|477|476|474|473|846349
1755268200000|2025-08-15 14:30:00|474|473|473|472|474|473|473|472|485446
1755268500000|2025-08-15 14:35:00|472|471|475|474|475|474|472|471|692798
1755268800000|2025-08-15 14:40:00|474|473|472|471|474|473|472|471|524500
1755269100000|2025-08-15 14:45:00|473|472|476|475|476|475|472|472|749420
1755269400000|2025-08-15 14:50:00|475|474|476|475|477|476|475|474|688586
1755269700000|2025-08-15 14:55:00|||||||||185176
1755270000000|2025-08-15 15:00:00|475|474|477|476|477|476|475|474|583933
1755270300000|2025-08-15 15:05:00|||||||||189754
1755270600000|2025-08-15 15:10:00|476|475|477|476|477|476|476|475|558874
1755270900000|2025-08-15 15:15:00|478|477|478|477|478|477|478|477|445006
1755271200000|2025-08-15 15:20:00|477|476|475|474|477|476|475|474|585529
1755271500000|2025-08-15 15:25:00|||||||||177003
1755271800000|2025-08-15 15:30:00|474|473|474|473|474|473|474|473|346106
1755272100000|2025-08-15 15:35:00|||||||||171394
1755272400000|2025-08-15 15:40:00|473|472|473|472|474|473|472|471|1346018
1755272700000|2025-08-15 15:45:00|474|473|474|473|474|473|473|472|450663
1755273000000|2025-08-15 15:50:00|473|472|473|472|473|472|473|472|218850
1755273300000|2025-08-15 15:55:00|||||||||126514
1755273600000|2025-08-15 16:00:00|||||||||92797
1755273900000|2025-08-15 16:05:00|||||||||163023
1755274200000|2025-08-15 16:10:00|474|473|474|473|474|473|474|473|256506
1755274500000|2025-08-15 16:15:00|475|474|475|474|475|474|475|474|189669
1755274800000|2025-08-15 16:20:00|||||||||147810
1755275100000|2025-08-15 16:25:00|474|473|475|474|475|474|474|473|480377
1755275400000|2025-08-15 16:30:00|||||||||83354
1755275700000|2025-08-15 16:35:00|476|475|478|477|478|477|476|475|961827
1755276000000|2025-08-15 16:40:00|477|476|477|476|477|476|477|476|369795
1755276300000|2025-08-15 16:45:00|478|477|478|477|478|477|478|477|346541
1755276600000|2025-08-15 16:50:00|479|478|477|476|479|478|477|476|720162
1755276900000|2025-08-15 16:55:00|476|475|476|475|476|475|476|475|198214
1755277200000|2025-08-15 17:00:00|475|474|476|475|476|475|475|474|415682
1755277500000|2025-08-15 17:05:00|475|474|475|474|475|474|475|474|268051
1755277800000|2025-08-15 17:10:00|476|475|476|475|476|475|476|475|160653
1755278100000|2025-08-15 17:15:00|477|476|477|476|477|476|477|476|170635
1755278400000|2025-08-15 17:20:00|476|475|477|476|477|476|476|475|336186
1755278700000|2025-08-15 17:25:00|||||||||61300
1755279000000|2025-08-15 17:30:00|||||||||89553
1755279300000|2025-08-15 17:35:00|476|475|477|476|477|476|476|475|289121
1755279600000|2025-08-15 17:40:00|||||||||121240
1755279900000|2025-08-15 17:45:00|478|477|477|476|478|477|477|476|546500
1755280200000|2025-08-15 17:50:00|||||||||62983
1755280500000|2025-08-15 17:55:00|478|477|478|477|478|477|478|477|315499
1755280800000|2025-08-15 18:00:00|479|478|479|478|479|478|479|478|399789
1755281100000|2025-08-15 18:05:00|480|479|480|479|480|479|480|479|250168
1755281400000|2025-08-15 18:10:00|||||||||198547
1755281700000|2025-08-15 18:15:00|||||||||244335
1755282000000|2025-08-15 18:20:00|479|478|479|478|480|478|479|478|852980
1755282300000|2025-08-15 18:25:00|480|479|480|479|480|479|480|479|281423
1755282600000|2025-08-15 18:30:00|||||||||174934
1755282900000|2025-08-15 18:35:00|||||||||409270
1755283200000|2025-08-15 18:40:00|479|478|479|478|480|479|479|478|609761
1755283500000|2025-08-15 18:45:00|||||||||187105
1755283800000|2025-08-15 18:50:00|||||||||167176
1755284100000|2025-08-15 18:55:00|||||||||395997
1755284400000|2025-08-15 19:00:00|478|477|479|478|479|478|478|477|507373
1755284700000|2025-08-15 19:05:00|||||||||330102
1755285000000|2025-08-15 19:10:00|480|479|480|479|480|479|480|479|516583
1755285300000|2025-08-15 19:15:00|||||||||202911
1755285600000|2025-08-15 19:20:00|||||||||388541
1755285900000|2025-08-15 19:25:00|481|480|481|480|481|480|481|480|1363925
1755286200000|2025-08-15 19:30:00|482|481|482|481|482|481|482|481|610944
1755286500000|2025-08-15 19:35:00|481|480|481|480|481|480|481|480|1227945
1755286800000|2025-08-15 19:40:00|480|479|481|480|481|480|480|479|1007381
1755287100000|2025-08-15 19:45:00|480|479|480|479|480|479|480|479|438931
1755287400000|2025-08-15 19:50:00|481|480|480|479|481|480|480|479|953725
1755287700000|2025-08-15 19:55:00|481|480|481|480|481|480|480|479|2237390
1755288000000|2025-08-15 20:00:00|480|479|481|480|481|481|480|479|58596
1755288300000|2025-08-15 20:05:00|482|481|481|481|482|481|481|480|44361
1755288600000|2025-08-15 20:10:00|482|480|481|480|482|480|481|480|41540
1755288900000|2025-08-15 20:15:00|482|481|481|480|482|481|481|480|3492
1755289200000|2025-08-15 20:20:00|||||||||7804
1755289500000|2025-08-15 20:25:00|||||||||2352
1755289800000|2025-08-15 20:30:00|482|481|482|481|482|482|481|480|38412
1755290100000|2025-08-15 20:35:00|481|480|481|480|481|480|481|480|37258
1755290400000|2025-08-15 20:40:00|||||||||2964
1755290700000|2025-08-15 20:45:00|480|479|481|480|481|480|480|479|15973
1755291000000|2025-08-15 20:50:00|||||||||5456
1755291300000|2025-08-15 20:55:00|||||||||14322
1755504000000|2025-08-18 08:00:00|587|303|489|488|587|492|489|303|157576
1755504300000|2025-08-18 08:05:00|488|489|490|489|490|489|488|488|40870
1755504600000|2025-08-18 08:10:00|489|488|487|486|489|488|486|486|98725
1755504900000|2025-08-18 08:15:00|488|487|488|487|488|487|487|486|6631
1755505200000|2025-08-18 08:20:00|||||||||39569
1755505500000|2025-08-18 08:25:00|489|488|489|488|489|488|489|488|26442
1755505800000|2025-08-18 08:30:00|||||||||5
1755506100000|2025-08-18 08:35:00|||||||||1856
1755506400000|2025-08-18 08:40:00|490|489|489|488|490|489|489|488|26086
1755506700000|2025-08-18 08:45:00|490|489|490|489|490|489|489|488|7308
1755507000000|2025-08-18 08:50:00|||||||||4703
1755507300000|2025-08-18 08:55:00|||||||||6763
1755507600000|2025-08-18 09:00:00||490||489||490||489|15687
1755507900000|2025-08-18 09:05:00|491|490|491|490|491|490|490|489|68462
1755508200000|2025-08-18 09:10:00|490||491||491||490||6420
1755508500000|2025-08-18 09:15:00|490|489|490|489|490|489|490|489|15886
1755508800000|2025-08-18 09:20:00|491|490|491|490|491|490|491|490|15687
1755509100000|2025-08-18 09:25:00|||||||||12447
1755509400000|2025-08-18 09:30:00|490||491||491||490||17695
1755509700000|2025-08-18 09:35:00|492|491|492|491|492|492|492|491|24463
1755510000000|2025-08-18 09:40:00|491|490|491|490|491|490|491|490|21186
1755510300000|2025-08-18 09:45:00|492|491|492|491|492|492|492|491|13460
1755510600000|2025-08-18 09:50:00|||||||||3193
1755510900000|2025-08-18 09:55:00|||||||||2380
1755511200000|2025-08-18 10:00:00|491||492||492||491||8895
1755511500000|2025-08-18 10:05:00|||||||||1148
1755511800000|2025-08-18 10:10:00|491|490|490|490|491|490|490|490|12053
1755512100000|2025-08-18 10:15:00|491|491|492|491|492|491|490|490|38711
1755512400000|2025-08-18 10:20:00|||||||||12122
1755512700000|2025-08-18 10:25:00|||||||||4080
1755513000000|2025-08-18 10:30:00|||||||||9076
1755513300000|2025-08-18 10:35:00|||||||||780
1755513600000|2025-08-18 10:40:00|491||492||492||491||10347
1755513900000|2025-08-18 10:45:00|491||492||492||491||771
1755514200000|2025-08-18 10:50:00|||||||||801
1755514500000|2025-08-18 10:55:00|491|490|492|491|492|491|491|490|33726
1755514800000|2025-08-18 11:00:00|491|490|491|490|491|491|489|489|54863
1755515100000|2025-08-18 11:05:00||491||490||491||490|821
1755515400000|2025-08-18 11:10:00|490|489|490|489|491|489|489|489|16746
1755515700000|2025-08-18 11:15:00|489|488|489|488|490|488|488|488|20300
1755516000000|2025-08-18 11:20:00|488|487|488|487|489|488|488|487|10353
1755516300000|2025-08-18 11:25:00|489|488|489|488|489|488|488|488|6770
1755516600000|2025-08-18 11:30:00|488||489||489||488||249
1755516900000|2025-08-18 11:35:00|488||489||489||488||2324
1755517200000|2025-08-18 11:40:00|||||||||960
1755517500000|2025-08-18 11:45:00|||||||||729
1755517800000|2025-08-18 11:50:00|||||||||915
1755518100000|2025-08-18 11:55:00|||||||||1144
1755518400000|2025-08-18 12:00:00|||||||||300227
1755518700000|2025-08-18 12:05:00|490|489|490|489|492|491|489|488|123999
1755519000000|2025-08-18 12:10:00|492|490|491|490|492|491|491|490|41832
1755519300000|2025-08-18 12:15:00|490|489|491|490|491|490|490|489|29208
1755519600000|2025-08-18 12:20:00|492|491|492|491|492|491|492|490|27471
1755519900000|2025-08-18 12:25:00|491|490|491|490|492|491|490|489|56405
1755520200000|2025-08-18 12:30:00|490||491||491||490||13847
1755520500000|2025-08-18 12:35:00|490|491|491|490|491|491|488|488|101213
1755520800000|2025-08-18 12:40:00|||||||||4830
1755521100000|2025-08-18 12:45:00|492|491|491|490|492|491|491|490|34565
1755521400000|2025-08-18 12:50:00|||||||||55838
1755521700000|2025-08-18 12:55:00|492|491|492|491|492|491|491|490|35115
1755522000000|2025-08-18 13:00:00|491|490|491|490|491|491|491|490|34153
1755522300000|2025-08-18 13:05:00|492|491|492|491|492|491|492|491|15040
1755522600000|2025-08-18 13:10:00|||||||||16414
1755522900000|2025-08-18 13:15:00||492||491||492||491|69804
1755523200000|2025-08-18 13:20:00|493|492|493|492|493|492|492|491|33893
1755523500000|2025-08-18 13:25:00|492|491|492|491|493|492|491|491|72613
1755523800000|2025-08-18 13:30:00|491|490|492|491|497|496|490|489|3012094
1755524100000|2025-08-18 13:35:00|491|490|488|487|492|491|486|485|1036539
1755524400000|2025-08-18 13:40:00|487|486|490|489|491|490|487|486|946866
1755524700000|2025-08-18 13:45:00|491|490|489|488|491|490|488|487|956814
1755525000000|2025-08-18 13:50:00|488|487|490|489|491|490|488|487|534743
1755525300000|2025-08-18 13:55:00|489|488|490|489|491|490|489|488|568654
1755525600000|2025-08-18 14:00:00|491|490|491|490|491|490|491|490|320716
1755525900000|2025-08-18 14:05:00|490|489|489|488|491|490|489|488|690053
1755526200000|2025-08-18 14:10:00|488|487|488|487|488|487|488|487|515561
1755526500000|2025-08-18 14:15:00|487||488||488||487||385107
1755526800000|2025-08-18 14:20:00|489|488|487|486|490|489|487|486|978610
1755527100000|2025-08-18 14:25:00|488|487|488|487|488|487|488|487|359861
1755527400000|2025-08-18 14:30:00|489|488|490|489|490|489|489|488|412077
1755527700000|2025-08-18 14:35:00|491|490|492|491|493|492|488|487|2341005
1755528000000|2025-08-18 14:40:00|491|490|489|488|491|491|488|487|959402
1755528300000|2025-08-18 14:45:00|490|489|489|488|490|489|489|488|394307
1755528600000|2025-08-18 14:50:00|490|489|490|489|490|489|490|489|339438
1755528900000|2025-08-18 14:55:00|489|488|490|489|490|489|489|488|483259
1755529200000|2025-08-18 15:00:00|489|488|488|487|489|488|487|486|1240010
1755529500000|2025-08-18 15:05:00|487|486|487|486|487|486|487|486|154464
1755529800000|2025-08-18 15:10:00|486|485|486|485|486|485|486|485|323426
1755530100000|2025-08-18 15:15:00|||||||||443844
1755530400000|2025-08-18 15:20:00|485|484|485|484|485|484|484|483|518641
1755530700000|2025-08-18 15:25:00|484|483|486|485|486|485|483|482|862104
1755531000000|2025-08-18 15:30:00|485|484|485|484|485|484|485|484|435668
1755531300000|2025-08-18 15:35:00|||||||||124214
1755531600000|2025-08-18 15:40:00|484|483|483|482|484|483|483|482|328127
1755531900000|2025-08-18 15:45:00|||||||||285796
1755532200000|2025-08-18 15:50:00|484|483|484|483|484|483|484|483|448087
1755532500000|2025-08-18 15:55:00|||||||||260733
1755532800000|2025-08-18 16:00:00|485|484|485|484|485|484|485|484|303274
1755533100000|2025-08-18 16:05:00|||||||||229316
1755533400000|2025-08-18 16:10:00|||||||||85143
1755533700000|2025-08-18 16:15:00|486|485|486|485|486|485|486|485|295645
1755534000000|2025-08-18 16:20:00|||||||||129678
1755534300000|2025-08-18 16:25:00|485|484|485|484|485|484|485|484|354442
1755534600000|2025-08-18 16:30:00|||||||||145577
1755534900000|2025-08-18 16:35:00|484|483|484|483|484|484|484|483|345430
1755535200000|2025-08-18 16:40:00|483|482|483|482|483|482|483|482|305395
1755535500000|2025-08-18 16:45:00|482|481|484|483|484|483|482|481|788378
1755535800000|2025-08-18 16:50:00|485|484|485|484|485|484|485|484|482229
1755536100000|2025-08-18 16:55:00|||||||||96823
1755536400000|2025-08-18 17:00:00|486|485|487|486|487|486|486|485|585622
1755536700000|2025-08-18 17:05:00|486|485|487|486|487|486|486|485|233825
1755537000000|2025-08-18 17:10:00|488|487|488|487|488|487|488|487|216425
1755537300000|2025-08-18 17:15:00|||||||||144232
1755537600000|2025-08-18 17:20:00|||||||||210737
1755537900000|2025-08-18 17:25:00|||||||||78899
1755538200000|2025-08-18 17:30:00|||||||||176917
1755538500000|2025-08-18 17:35:00|||||||||81511
1755538800000|2025-08-18 17:40:00|487|486|487|486|487|487|487|486|197394
1755539100000|2025-08-18 17:45:00|||||||||181914
1755539400000|2025-08-18 17:50:00|486|485|486|485|486|486|486|485|295807
1755539700000|2025-08-18 17:55:00|||||||||88854
1755540000000|2025-08-18 18:00:00|485|484|486|485|486|485|485|484|317496
1755540300000|2025-08-18 18:05:00|487|486|487|486|487|486|487|486|108748
1755540600000|2025-08-18 18:10:00|488|487|489|488|489|488|488|487|733643
1755540900000|2025-08-18 18:15:00|||||||||145769
1755541200000|2025-08-18 18:20:00|488|487|488|487|488|487|488|487|213811
1755541500000|2025-08-18 18:25:00|||||||||68275
1755541800000|2025-08-18 18:30:00|||||||||131676
1755542100000|2025-08-18 18:35:00|||||||||108767
1755542400000|2025-08-18 18:40:00|||||||||271381
1755542700000|2025-08-18 18:45:00|489|488|488|487|489|488|488|487|299063
1755543000000|2025-08-18 18:50:00|||||||||86899
1755543300000|2025-08-18 18:55:00|||||||||200948
1755543600000|2025-08-18 19:00:00|||||||||53866
1755543900000|2025-08-18 19:05:00|487|486|487|486|487|486|487|486|384178
1755544200000|2025-08-18 19:10:00|||||||||125207
1755544500000|2025-08-18 19:15:00|486|485|486|485|486|485|486|485|372598
1755544800000|2025-08-18 19:20:00|||||||||92823
1755545100000|2025-08-18 19:25:00|||||||||151246
1755545400000|2025-08-18 19:30:00|||||||||54276
1755545700000|2025-08-18 19:35:00|||||||||154839
1755546000000|2025-08-18 19:40:00|||||||||30575
1755546300000|2025-08-18 19:45:00|487|486|488|487|488|487|487|486|455113
1755546600000|2025-08-18 19:50:00|||||||||330159
1755546900000|2025-08-18 19:55:00|489|488|487|486|489|488|487|486|1491911
1755547200000|2025-08-18 20:00:00|488|487|488|487|488|488|487|486|3654
1755547500000|2025-08-18 20:05:00|||||||||2630
1755547800000|2025-08-18 20:10:00|||||||||1505
1755548100000|2025-08-18 20:15:00|||||||||971
1755548400000|2025-08-18 20:20:00|||||||||1397
1755548700000|2025-08-18 20:25:00|||||||||10675
1755549000000|2025-08-18 20:30:00|487||488||488||487||2174
1755549300000|2025-08-18 20:35:00|||||||||2123
1755549600000|2025-08-18 20:40:00|487||488||488||487||2384
1755549900000|2025-08-18 20:45:00|||||||||4535
1755550200000|2025-08-18 20:50:00|||||||||3664
1755550500000|2025-08-18 20:55:00|||||||||530
1755550800000|2025-08-18 21:00:00|||||||||8820
1755551100000|2025-08-18 21:05:00|||||||||17607
1755551400000|2025-08-18 21:10:00|||||||||1371
1755551700000|2025-08-18 21:15:00|||||||||1857
1755552000000|2025-08-18 21:20:00|||||||||1102
1755552300000|2025-08-18 21:25:00|||||||||657
1755552600000|2025-08-18 21:30:00|||||||||2422
1755552900000|2025-08-18 21:35:00|||||||||162
1755553200000|2025-08-18 21:40:00|487||488||488||487||4680
1755553500000|2025-08-18 21:45:00|||||||||252
1755553800000|2025-08-18 21:50:00|||||||||716
1755554100000|2025-08-18 21:55:00|||||||||455
1755554400000|2025-08-18 22:00:00|||||||||327
1755554700000|2025-08-18 22:05:00|||||||||200
1755555000000|2025-08-18 22:10:00|||||||||247
1755555300000|2025-08-18 22:15:00|489|488|489|488|489|488|489|488|75891
1755555600000|2025-08-18 22:20:00|488|487|488|487|489|488|488|487|5400
1755555900000|2025-08-18 22:25:00|||||||||124
1755556200000|2025-08-18 22:30:00|||||||||25903
1755556500000|2025-08-18 22:35:00|||||||||131
1755556800000|2025-08-18 22:40:00|||||||||4499
1755557100000|2025-08-18 22:45:00|||||||||805
1755557400000|2025-08-18 22:50:00|||||||||149
1755557700000|2025-08-18 22:55:00|||||||||7434
1755558000000|2025-08-18 23:00:00|||||||||366
1755558300000|2025-08-18 23:05:00|487|486|488|487|488|487|487|486|9149
1755558600000|2025-08-18 23:10:00|||||||||6521
1755558900000|2025-08-18 23:15:00|||||||||6261
1755559200000|2025-08-18 23:20:00|||||||||1982
1755559500000|2025-08-18 23:25:00|||||||||419
1755559800000|2025-08-18 23:30:00|||||||||52
1755560100000|2025-08-18 23:35:00|||||||||575
1755560400000|2025-08-18 23:40:00|||||||||12835
1755560700000|2025-08-18 23:45:00|||||||||3356
1755561000000|2025-08-18 23:50:00|||||||||7399
1755561300000|2025-08-18 23:55:00|||||||||19775
1755590400000|2025-08-19 08:00:00|601|322|494|493|601|494|493|322|58165
1755590700000|2025-08-19 08:05:00|493|492|492|491|494|493|492|491|54540
1755591000000|2025-08-19 08:10:00|493|492|492|491|493|492|490|490|54106
1755591300000|2025-08-19 08:15:00|491|490|491|490|491|490|490|490|39560
1755591600000|2025-08-19 08:20:00|492|491|491|490|492|491|491|490|20944
1755591900000|2025-08-19 08:25:00|490|489|490|489|490|489|490|489|12041
1755592200000|2025-08-19 08:30:00|||||||||1020
1755592500000|2025-08-19 08:35:00|489||490||490||489||8159
1755593100000|2025-08-19 08:45:00|491|490|491|490|491|490|491|490|13571
1755593400000|2025-08-19 08:50:00|||||||||3
1755593700000|2025-08-19 08:55:00|||||||||51
1755594000000|2025-08-19 09:00:00|490|488|490|489|490|489|489|488|21486
1755594300000|2025-08-19 09:05:00|489|490|490|489|490|490|489|489|8965
1755594600000|2025-08-19 09:10:00|||||||||1280
1755595200000|2025-08-19 09:20:00|||||||||3581
1755595500000|2025-08-19 09:25:00|||||||||2530
1755595800000|2025-08-19 09:30:00|491|490|491|490|491|490|491|490|17336
1755596100000|2025-08-19 09:35:00|||||||||604
1755596400000|2025-08-19 09:40:00|||||||||7740
1755596700000|2025-08-19 09:45:00|490||491||491||490||7850
1755597000000|2025-08-19 09:50:00|||||||||2211
1755597300000|2025-08-19 09:55:00|490||491||491||490||13554
1755597600000|2025-08-19 10:00:00|||||||||1685
1755597900000|2025-08-19 10:05:00|||||||||29
1755598200000|2025-08-19 10:10:00|||||||||25
1755598500000|2025-08-19 10:15:00|||||||||500
1755599100000|2025-08-19 10:25:00|||||||||3377
1755599700000|2025-08-19 10:35:00|||||||||657
1755600000000|2025-08-19 10:40:00|||||||||91
1755600300000|2025-08-19 10:45:00|||||||||1410
1755600600000|2025-08-19 10:50:00|||||||||100
1755600900000|2025-08-19 10:55:00|||||||||700
1755601200000|2025-08-19 11:00:00|492|491|491|490|492|491|491|490|29944
1755601500000|2025-08-19 11:05:00|||||||||1038
1755601800000|2025-08-19 11:10:00|||||||||784
1755602100000|2025-08-19 11:15:00|||||||||1538
1755602400000|2025-08-19 11:20:00|490||491||491||490||6802
1755602700000|2025-08-19 11:25:00|490|491|491|490|491|491|490|490|7980
1755603000000|2025-08-19 11:30:00|492|491|492|491|492|491|492|491|13619
1755603300000|2025-08-19 11:35:00|493|492|493|492|493|493|492|492|13413
1755603600000|2025-08-19 11:40:00|492|491|494|493|494|493|492|491|18781
1755603900000|2025-08-19 11:45:00|||||||||1532
1755604200000|2025-08-19 11:50:00|495|494|495|494|495|495|495|494|56835
1755604500000|2025-08-19 11:55:00|||||||||5801
1755604800000|2025-08-19 12:00:00|496|495|495|494|496|495|495|494|237372
1755605100000|2025-08-19 12:05:00|||||||||8817
1755605400000|2025-08-19 12:10:00|494||495||495||494||18557
1755605700000|2025-08-19 12:15:00|||||||||25569
1755606000000|2025-08-19 12:20:00|494||495||495||494||3528
1755606300000|2025-08-19 12:25:00|494||495||495||494||20763
1755606600000|2025-08-19 12:30:00|494|493|495|494|495|494|494|493|40935
1755606900000|2025-08-19 12:35:00|||||||||8233
1755607200000|2025-08-19 12:40:00|||||||||10810
1755607500000|2025-08-19 12:45:00|||||||||31597
1755607800000|2025-08-19 12:50:00|||||||||2103
1755608100000|2025-08-19 12:55:00|||||||||8007
1755608400000|2025-08-19 13:00:00|494||495||495||494||52936
1755608700000|2025-08-19 13:05:00|494|493|495|494|495|494|494|493|48022
1755609000000|2025-08-19 13:10:00|494|493|494|493|495|493|493|493|63160
1755609300000|2025-08-19 13:15:00|493||494||494||493||23576
1755609600000|2025-08-19 13:20:00|493||494||494||493||27748
1755609900000|2025-08-19 13:25:00|493|494|495|494|495|494|493|493|70674
1755610200000|2025-08-19 13:30:00|494|493|497|496|501|500|494|493|5012120
1755610500000|2025-08-19 13:35:00|498|497|495|494|498|497|494|493|1650083
1755610800000|2025-08-19 13:40:00|496|495|496|495|498|497|495|494|984700
1755611100000|2025-08-19 13:45:00|497|496|496|495|497|496|496|495|685543
1755611400000|2025-08-19 13:50:00|497|496|501|500|501|500|497|496|2114591
1755611700000|2025-08-19 13:55:00|500|499|498|497|501|500|496|495|3650683
1755612000000|2025-08-19 14:00:00|499|498|498|497|500|499|495|494|3760865
1755612300000|2025-08-19 14:05:00|499|498|501|500|502|501|499|498|1668665
1755612600000|2025-08-19 14:10:00|502|501|502|501|502|501|502|501|858132
1755612900000|2025-08-19 14:15:00|503|502|505|504|505|504|502|502|1612747
1755613200000|2025-08-19 14:20:00|506|505|518|517|520|519|506|505|5497846
1755613500000|2025-08-19 14:25:00|519|518|519|518|522|521|519|518|4591327
1755613800000|2025-08-19 14:30:00|518|517|516|515|523|522|515|514|4522839
1755614100000|2025-08-19 14:35:00|517|516|516|515|518|517|514|514|3026280
1755614400000|2025-08-19 14:40:00|515|514|514|513|515|514|513|512|1475323
1755614700000|2025-08-19 14:45:00|515|514|516|515|517|516|514|513|1570481
1755615000000|2025-08-19 14:50:00|515|514|514|513|515|514|513|512|775724
1755615300000|2025-08-19 14:55:00|513|512|512|511|513|512|511|510|1125500
1755615600000|2025-08-19 15:00:00|513|512|511|510|513|512|509|508|1164678
1755615900000|2025-08-19 15:05:00|510|509|508|507|510|510|508|507|842319
1755616200000|2025-08-19 15:10:00|507|506|509|508|509|508|507|506|651811
1755616500000|2025-08-19 15:15:00|508|507|508|507|509|508|508|507|557078
1755616800000|2025-08-19 15:20:00|509|508|506|505|509|508|506|505|974784
1755617100000|2025-08-19 15:25:00|507|506|508|507|509|508|506|506|475219
1755617400000|2025-08-19 15:30:00|509|508|510|509|510|509|509|508|392126
1755617700000|2025-08-19 15:35:00|||||||||653700
1755618000000|2025-08-19 15:40:00|509|508|509|508|509|509|509|508|467243
1755618300000|2025-08-19 15:45:00|||||||||185984
1755618600000|2025-08-19 15:50:00|510|509|510|509|510|509|510|509|399867
1755618900000|2025-08-19 15:55:00|||||||||240040
1755619200000|2025-08-19 16:00:00|511|510|516|515|516|515|511|510|1381208
1755619500000|2025-08-19 16:05:00|515|514|516|515|516|515|514|513|984854
1755619800000|2025-08-19 16:10:00|515|514|515|514|515|514|515|514|550904
1755620100000|2025-08-19 16:15:00|516|515|516|515|516|515|516|515|394077
1755620400000|2025-08-19 16:20:00|515|514|516|515|516|515|515|514|548608
1755620700000|2025-08-19 16:25:00|515|514|516|515|516|515|515|514|493999
1755621000000|2025-08-19 16:30:00|515|514|515|514|515|514|515|514|299615
1755621300000|2025-08-19 16:35:00|516|515|516|515|517|516|516|515|841874
1755621600000|2025-08-19 16:40:00|515|514|512|511|515|514|512|511|559088
1755621900000|2025-08-19 16:45:00|511|510|512|511|512|511|511|510|493233
1755622200000|2025-08-19 16:50:00|511|510|511|510|511|511|511|510|446053
1755622500000|2025-08-19 16:55:00|510|509|510|509|511|510|510|509|617916
1755622800000|2025-08-19 17:00:00|509|508|508|507|509|508|508|507|534419
1755623100000|2025-08-19 17:05:00|507|506|507|506|507|506|507|506|305204
1755623400000|2025-08-19 17:10:00|506|505|507|506|507|506|506|505|325034
1755623700000|2025-08-19 17:15:00|||||||||150130
1755624000000|2025-08-19 17:20:00|508|507|508|507|508|507|508|507|360578
1755624300000|2025-08-19 17:25:00|509|508|509|508|509|508|509|508|353295
1755624600000|2025-08-19 17:30:00|510|509|507|506|510|509|507|506|846048
1755624900000|2025-08-19 17:35:00|508|507|508|507|508|507|508|507|184635
1755625200000|2025-08-19 17:40:00|||||||||166366
1755625500000|2025-08-19 17:45:00|507|506|509|508|509|508|507|506|419433
1755625800000|2025-08-19 17:50:00|510|509|510|509|510|509|509|508|440058
1755626100000|2025-08-19 17:55:00|||||||||220480
1755626400000|2025-08-19 18:00:00|509|508|509|508|509|508|509|508|316747
1755626700000|2025-08-19 18:05:00|510|509|510|509|510|509|510|509|263583
1755627000000|2025-08-19 18:10:00|509|508|509|508|509|508|509|508|188268
1755627300000|2025-08-19 18:15:00|||||||||79492
1755627600000|2025-08-19 18:20:00|508|507|508|507|508|507|508|507|136368
1755627900000|2025-08-19 18:25:00|507|506|508|507|508|507|507|506|279311
1755628200000|2025-08-19 18:30:00|507|506|507|506|507|506|507|506|113972
1755628500000|2025-08-19 18:35:00|||||||||83232
1755628800000|2025-08-19 18:40:00|506|505|506|505|506|505|506|505|239599
1755629100000|2025-08-19 18:45:00|||||||||92395
1755629400000|2025-08-19 18:50:00|507|506|507|506|507|506|507|506|209765
1755629700000|2025-08-19 18:55:00|||||||||64655
1755630000000|2025-08-19 19:00:00|||||||||198050
1755630300000|2025-08-19 19:05:00|||||||||119316
1755630600000|2025-08-19 19:10:00|||||||||90711
1755630900000|2025-08-19 19:15:00|||||||||253557
1755631200000|2025-08-19 19:20:00|506|505|505|504|506|505|505|504|570975
1755631500000|2025-08-19 19:25:00|506|505|506|505|506|505|506|505|394595
1755631800000|2025-08-19 19:30:00|507|506|508|507|508|507|507|506|538866
1755632100000|2025-08-19 19:35:00|509|508|509|508|509|508|508|507|483396
1755632400000|2025-08-19 19:40:00|508|507|508|507|508|507|507|506|385628
1755632700000|2025-08-19 19:45:00|509|508|510|509|510|509|509|508|579752
1755633000000|2025-08-19 19:50:00|509|508|509|508|509|508|509|508|510100
1755633300000|2025-08-19 19:55:00|508|507|507|506|508|507|507|506|3114304
1755633600000|2025-08-19 20:00:00|508|507|508|507|510|509|503|503|239893
1755633900000|2025-08-19 20:05:00|507|506|507|506|507|507|507|506|4601
1755634200000|2025-08-19 20:10:00|506|505|507|505|507|506|506|505|6590
1755634500000|2025-08-19 20:15:00|506|506|506|505|507|506|506|505|24779
1755634800000|2025-08-19 20:20:00|||||||||2584
1755635100000|2025-08-19 20:25:00||506||506||506||506|2403
1755635400000|2025-08-19 20:30:00|507|505|507|506|507|506|506|505|6430
1755635700000|2025-08-19 20:35:00|||||||||3414
1755636000000|2025-08-19 20:40:00|||||||||8244
1755636300000|2025-08-19 20:45:00|||||||||6020
1755636600000|2025-08-19 20:50:00|||||||||2587
1755636900000|2025-08-19 20:55:00|506|505|506|505|506|506|506|505|10525
1755637200000|2025-08-19 21:00:00|||||||||3584
1755637500000|2025-08-19 21:05:00|||||||||2035
1755637800000|2025-08-19 21:10:00|||||||||689129
1755638100000|2025-08-19 21:15:00|505||505||505||505||14142
1755638400000|2025-08-19 21:20:00||504||504||504||504|4543
1755638700000|2025-08-19 21:25:00|||||||||12485
1755639000000|2025-08-19 21:30:00|504|503|504|503|504|503|504|503|12063
1755639300000|2025-08-19 21:35:00|503|502|503|502|503|503|502|501|23686
1755639600000|2025-08-19 21:40:00|||||||||4558
1755639900000|2025-08-19 21:45:00|||||||||1715
1755640200000|2025-08-19 21:50:00|504|503|504|503|504|503|504|503|10018
1755640500000|2025-08-19 21:55:00|||||||||24502
1755640800000|2025-08-19 22:00:00|||||||||8940
1755641100000|2025-08-19 22:05:00|||||||||1908
1755641400000|2025-08-19 22:10:00|505||504||505||504||2335
1755641700000|2025-08-19 22:15:00|||||||||920
1755642000000|2025-08-19 22:20:00|505|504|505|504|505|504|505|504|8232
1755642300000|2025-08-19 22:25:00|||||||||3110
1755642600000|2025-08-19 22:30:00|||||||||281
1755642900000|2025-08-19 22:35:00|||||||||753
1755643200000|2025-08-19 22:40:00|504||504||504||504||6960
1755643500000|2025-08-19 22:45:00|505|503|505|504|505|504|504|503|10574
1755643800000|2025-08-19 22:50:00|||||||||944
1755644100000|2025-08-19 22:55:00|506|505|506|505|506|505|506|505|12542
1755644400000|2025-08-19 23:00:00|505|504|505|504|506|505|505|504|2234
1755644700000|2025-08-19 23:05:00|506||505||506||505||2435
1755645000000|2025-08-19 23:10:00|506|505|506|505|506|505|506|505|1860
1755645300000|2025-08-19 23:15:00|505|504|506|505|506|505|505|504|6984
1755645600000|2025-08-19 23:20:00|||||||||8799
1755645900000|2025-08-19 23:25:00|||||||||8479
1755646200000|2025-08-19 23:30:00||506||505||506||505|8704
1755646500000|2025-08-19 23:35:00|||||||||2380
1755646800000|2025-08-19 23:40:00|||||||||6293
1755647100000|2025-08-19 23:45:00|||||||||22868
1755647400000|2025-08-19 23:50:00|||||||||17913
1755647700000|2025-08-19 23:55:00|||||||||24069
1755676800000|2025-08-20 08:00:00|502|400|501|500|504|503|501|400|19975
1755677100000|2025-08-20 08:05:00|||||||||5399
1755677400000|2025-08-20 08:10:00|||||||||11405
1755677700000|2025-08-20 08:15:00|502|501|502|501|502|501|502|501|20793
1755678000000|2025-08-20 08:20:00|501|500|501|500|501|500|501|500|5589
1755678300000|2025-08-20 08:25:00|500|499|500|499|500|499|499|499|43264
1755678600000|2025-08-20 08:30:00|499|498|499|498|499|498|498|498|26154
1755678900000|2025-08-20 08:35:00|498|497|498|497|498|497|497|496|24753
1755679200000|2025-08-20 08:40:00|497|496|495|494|497|496|495|494|56815
1755679500000|2025-08-20 08:45:00|496|495|497|496|497|496|496|494|16980
1755679800000|2025-08-20 08:50:00|496|497|497|496|497|497|496|496|13950
1755680100000|2025-08-20 08:55:00|496|497|497|496|497|497|496|495|24990
1755680400000|2025-08-20 09:00:00|||||||||1765
1755680700000|2025-08-20 09:05:00|||||||||1721
1755681000000|2025-08-20 09:10:00|||||||||1382
1755681300000|2025-08-20 09:15:00|||||||||8226
1755681600000|2025-08-20 09:20:00|498|497|498|497|498|497|498|497|8188
1755681900000|2025-08-20 09:25:00|497|496|497|496|497|496|497|496|5036
1755682200000|2025-08-20 09:30:00|498|497|498|497|498|497|497|497|0
1755682500000|2025-08-20 09:35:00|||||||||150
1755682800000|2025-08-20 09:40:00|||||||||851
1755683100000|2025-08-20 09:45:00|||||||||69
1755683400000|2025-08-20 09:50:00|||||||||800
1755683700000|2025-08-20 09:55:00|||||||||354
1755684000000|2025-08-20 10:00:00|||||||||2981
1755684300000|2025-08-20 10:05:00|||||||||417
1755684600000|2025-08-20 10:10:00|||||||||2360
1755684900000|2025-08-20 10:15:00|||||||||1
1755685200000|2025-08-20 10:20:00|||||||||973
1755685500000|2025-08-20 10:25:00|497||498||498||497||7542
1755685800000|2025-08-20 10:30:00|||||||||340
1755686100000|2025-08-20 10:35:00|||||||||355
1755686400000|2025-08-20 10:40:00|||||||||369
1755686700000|2025-08-20 10:45:00||498||497||498||497|12492
1755687000000|2025-08-20 10:50:00||498||497||498||497|4731
1755687300000|2025-08-20 10:55:00|||||||||1222
1755687600000|2025-08-20 11:00:00|499|498|501|500|502|501|499|498|27950
1755687900000|2025-08-20 11:05:00|502|501|504|503|504|503|502|501|21933
1755688200000|2025-08-20 11:10:00|503|502|504|503|504|504|503|502|13963
1755688500000|2025-08-20 11:15:00|505|504|504|504|505|504|504|503|4477
1755688800000|2025-08-20 11:20:00|505|503|502|501|505|503|502|501|38573
1755689100000|2025-08-20 11:25:00|||||||||933
1755689400000|2025-08-20 11:30:00|503|502|504|503|504|504|503|502|15338
1755689700000|2025-08-20 11:35:00|505|504|504|503|505|504|504|503|12944
1755690000000|2025-08-20 11:40:00||504||503||504||503|3005
1755690300000|2025-08-20 11:45:00|505|504|505|504|505|504|504|503|22659
1755690600000|2025-08-20 11:50:00|506|505|504|503|506|505|504|503|25557
1755690900000|2025-08-20 11:55:00|||||||||317
1755691200000|2025-08-20 12:00:00|503|504|503|502|503|504|503|502|423568
1755691500000|2025-08-20 12:05:00|502|501|503|502|503|502|502|501|34589
1755691800000|2025-08-20 12:10:00|||||||||6843
1755692100000|2025-08-20 12:15:00|||||||||4219
1755692400000|2025-08-20 12:20:00|502||503||503||502||10322
1755692700000|2025-08-20 12:25:00|||||||||589
1755693000000|2025-08-20 12:30:00|||||||||3153
1755693300000|2025-08-20 12:35:00|502||503||503||502||6350
1755693600000|2025-08-20 12:40:00|||||||||6975
1755693900000|2025-08-20 12:45:00|||||||||33420
1755694200000|2025-08-20 12:50:00|502||503||503||502||46485
1755694500000|2025-08-20 12:55:00|||||||||10079
1755694800000|2025-08-20 13:00:00|502||503||503||502||73375
1755695100000|2025-08-20 13:05:00|||||||||3503
1755695400000|2025-08-20 13:10:00|||||||||3674
1755695700000|2025-08-20 13:15:00|504|503|503|503|504|503|503|502|75355
1755696000000|2025-08-20 13:20:00|504|502|503|502|504|503|501|500|198293
1755696300000|2025-08-20 13:25:00|504|503|504|501|504|503|499|498|151283
1755696600000|2025-08-20 13:30:00|503|499|508|507|508|507|499|498|2701270
1755696900000|2025-08-20 13:35:00|509|508|508|507|512|511|508|507|2014364
1755697200000|2025-08-20 13:40:00|509|508|510|509|513|512|508|507|1365552
1755697500000|2025-08-20 13:45:00|509|508|507|506|509|508|505|504|1329014
1755697800000|2025-08-20 13:50:00|506|505|503|502|506|505|503|502|779564
1755698100000|2025-08-20 13:55:00|504|503|503|502|505|504|502|502|813440
1755698400000|2025-08-20 14:00:00|504|503|505|504|508|507|504|503|1355287
1755698700000|2025-08-20 14:05:00|506|505|503|502|506|505|503|502|398502
1755699000000|2025-08-20 14:10:00|504|503|506|505|506|505|502|501|612717
1755699300000|2025-08-20 14:15:00|505|504|504|503|505|504|501|500|782160
1755699600000|2025-08-20 14:20:00|505|504|505|504|505|504|504|503|420194
1755699900000|2025-08-20 14:25:00|504|503|501|500|504|503|501|500|797245
1755700200000|2025-08-20 14:30:00|502|501|501|500|502|501|501|500|570312
1755700500000|2025-08-20 14:35:00|502|501|501|500|502|501|501|500|386356
1755700800000|2025-08-20 14:40:00|500|499|498|497|500|499|498|497|869171
1755701100000|2025-08-20 14:45:00|499|498|498|497|499|498|498|497|387373
1755701400000|2025-08-20 14:50:00|499|498|499|498|500|499|499|498|315112
1755701700000|2025-08-20 14:55:00|||||||||162765
1755702000000|2025-08-20 15:00:00|500|499|500|499|500|499|498|497|544777
1755702300000|2025-08-20 15:05:00|501|500|502|501|503|502|501|500|414919
1755702600000|2025-08-20 15:10:00|501|500|501|500|501|500|501|500|221905
1755702900000|2025-08-20 15:15:00|||||||||155220
1755703200000|2025-08-20 15:20:00|502|501|502|501|502|501|501|500|314394
1755703500000|2025-08-20 15:25:00|503|502|503|502|504|503|502|501|694000
1755703800000|2025-08-20 15:30:00|504|503|504|503|504|503|504|503|241349
1755704100000|2025-08-20 15:35:00|503|502|502|501|503|502|502|501|433270
1755704400000|2025-08-20 15:40:00|503|502|503|502|503|502|503|502|201119
1755704700000|2025-08-20 15:45:00|504|503|504|503|504|503|504|503|226775
1755705000000|2025-08-20 15:50:00|503|502|504|503|504|503|502|502|518755
1755705300000|2025-08-20 15:55:00|||||||||226897
1755705600000|2025-08-20 16:00:00|505|504|506|505|506|505|505|504|389014
1755705900000|2025-08-20 16:05:00|507|506|507|506|507|506|507|506|346361
1755706200000|2025-08-20 16:10:00|508|507|509|508|509|508|508|507|496675
1755706500000|2025-08-20 16:15:00|510|509|508|507|510|509|508|507|741882
1755706800000|2025-08-20 16:20:00|||||||||72632
1755707100000|2025-08-20 16:25:00|507|506|509|508|509|508|507|506|384569
1755707400000|2025-08-20 16:30:00|||||||||312909
1755707700000|2025-08-20 16:35:00|508|507|508|507|508|507|508|507|258098
1755708000000|2025-08-20 16:40:00|507|506|506|505|507|506|506|505|406216
1755708300000|2025-08-20 16:45:00|507|506|507|506|507|506|507|506|162972
1755708600000|2025-08-20 16:50:00|||||||||54454
1755708900000|2025-08-20 16:55:00|506|505|506|505|507|506|506|505|260222
1755709200000|2025-08-20 17:00:00|507|506|507|506|507|506|507|506|177291
1755709500000|2025-08-20 17:05:00|508|507|507|506|508|507|507|506|208063
1755709800000|2025-08-20 17:10:00|506|505|505|504|506|505|505|504|196690
1755710100000|2025-08-20 17:15:00|506|505|506|505|506|505|506|505|181646
1755710400000|2025-08-20 17:20:00|||||||||67920
1755710700000|2025-08-20 17:25:00|507|506|510|509|510|509|507|506|588834
1755711000000|2025-08-20 17:30:00|509|508|511|510|511|510|509|508|649962
1755711300000|2025-08-20 17:35:00|512|511|513|512|513|512|512|511|503752
1755711600000|2025-08-20 17:40:00|514|513|512|511|514|513|512|511|686139
1755711900000|2025-08-20 17:45:00|511|510|511|510|511|510|511|510|287291
1755712200000|2025-08-20 17:50:00|510|509|510|509|510|509|510|509|266180
1755712500000|2025-08-20 17:55:00|||||||||202235
1755712800000|2025-08-20 18:00:00|509|508|508|507|509|508|508|507|371303
1755713100000|2025-08-20 18:05:00|509|508|509|508|509|508|508|507|218392
1755713400000|2025-08-20 18:10:00|508|507|508|507|508|507|508|507|192212
1755713700000|2025-08-20 18:15:00|||||||||83620
1755714000000|2025-08-20 18:20:00|507|506|507|506|507|506|507|506|156558
1755714300000|2025-08-20 18:25:00|||||||||67403
1755714600000|2025-08-20 18:30:00|||||||||59391
1755714900000|2025-08-20 18:35:00|||||||||39915
1755715200000|2025-08-20 18:40:00|508|507|508|507|508|507|508|507|229004
1755715500000|2025-08-20 18:45:00|509|508|508|507|509|508|508|507|224439
1755715800000|2025-08-20 18:50:00|||||||||59140
1755716100000|2025-08-20 18:55:00|507|506|507|506|507|506|507|506|160903
1755716400000|2025-08-20 19:00:00|||||||||83114
1755716700000|2025-08-20 19:05:00|||||||||225227
1755717000000|2025-08-20 19:10:00|508|507|508|507|508|507|508|507|136213
1755717300000|2025-08-20 19:15:00|509|508|509|508|509|508|509|508|184941
1755717600000|2025-08-20 19:20:00|508|507|508|507|508|507|508|507|235983
1755717900000|2025-08-20 19:25:00|||||||||87756
1755718200000|2025-08-20 19:30:00|||||||||64394
1755718500000|2025-08-20 19:35:00|||||||||39562
1755718800000|2025-08-20 19:40:00|||||||||278293
1755719100000|2025-08-20 19:45:00|||||||||188287
1755719400000|2025-08-20 19:50:00|509|508|508|507|509|508|508|507|662484
1755719700000|2025-08-20 19:55:00|507|506|508|507|508|507|507|506|1548130
1755720000000|2025-08-20 20:00:00|507|506|507|506|507|507|506|506|11476
1755720300000|2025-08-20 20:05:00|||||||||6194
1755720600000|2025-08-20 20:10:00||507||506||507||506|3085
1755720900000|2025-08-20 20:15:00||507||506||507||506|9331
1755721200000|2025-08-20 20:20:00|||||||||1720
1755721500000|2025-08-20 20:25:00|508|507|508|507|508|507|508|507|1675
1755721800000|2025-08-20 20:30:00|||||||||2260
1755722100000|2025-08-20 20:35:00||508||507||508||507|6474
1755722400000|2025-08-20 20:40:00|||||||||3059
1755722700000|2025-08-20 20:45:00|||||||||4088
1755723000000|2025-08-20 20:50:00|||||||||270
1755723300000|2025-08-20 20:55:00|509|508|509|508|509|508|508|507|8469
1755723600000|2025-08-20 21:00:00|510|509|509|508|510|509|509|508|14981
1755723900000|2025-08-20 21:05:00|||||||||1837
1755724200000|2025-08-20 21:10:00|508|507|508|507|508|507|508|507|4701
1755724500000|2025-08-20 21:15:00|||||||||29039
1755724800000|2025-08-20 21:20:00|||||||||20869
1755725100000|2025-08-20 21:25:00|507|506|507|506|508|506|507|506|13477
1755725400000|2025-08-20 21:30:00|508|507|508|507|508|507|508|506|3310
1755725700000|2025-08-20 21:35:00|||||||||34
1755726000000|2025-08-20 21:40:00|||||||||1360
1755726300000|2025-08-20 21:45:00|||||||||105
1755726600000|2025-08-20 21:50:00|||||||||647
1755726900000|2025-08-20 21:55:00|507|506|507|506|508|506|507|506|552
1755727200000|2025-08-20 22:00:00|||||||||8888
1755727500000|2025-08-20 22:05:00|||||||||1167
1755727800000|2025-08-20 22:10:00||507||506||507||506|5368
1755728100000|2025-08-20 22:15:00|||||||||2063
1755728400000|2025-08-20 22:20:00|508|507|508|507|508|507|508|507|42809
1755728700000|2025-08-20 22:25:00|||||||||546
1755729000000|2025-08-20 22:30:00|||||||||8174
1755729300000|2025-08-20 22:35:00|507||508||508||507||266
1755729600000|2025-08-20 22:40:00|||||||||233
1755729900000|2025-08-20 22:45:00|||||||||1451
1755730200000|2025-08-20 22:50:00|||||||||2107
1755730500000|2025-08-20 22:55:00|||||||||11460
1755730800000|2025-08-20 23:00:00|509|508|509|508|509|508|509|508|5902
1755731100000|2025-08-20 23:05:00|||||||||31
1755731400000|2025-08-20 23:10:00|||||||||1249
1755731700000|2025-08-20 23:15:00|||||||||16001
1755732000000|2025-08-20 23:20:00|510|509|510|509|510|509|509|509|7378
1755732300000|2025-08-20 23:25:00|||||||||2584
1755732600000|2025-08-20 23:30:00|509|508|509|508|510|508|509|508|13197
1755732900000|2025-08-20 23:35:00|||||||||1805
1755733200000|2025-08-20 23:40:00|||||||||4221
1755733500000|2025-08-20 23:45:00|||||||||2514
1755733800000|2025-08-20 23:50:00|510|509|510|508|510|509|510|508|1509
1755734100000|2025-08-20 23:55:00||509||509||509||509|2031
1755763200000|2025-08-21 08:00:00|550|450|523|522|550|524|522|450|243557
1755763500000|2025-08-21 08:05:00||523||522||523||522|113867
1755763800000|2025-08-21 08:10:00|522|521|523|522|523|522|522|521|60531
1755764100000|2025-08-21 08:15:00|522||523||523||522||15700
1755764400000|2025-08-21 08:20:00|||||||||8838
1755764700000|2025-08-21 08:25:00|||||||||8108
1755765000000|2025-08-21 08:30:00|||||||||10398
1755765300000|2025-08-21 08:35:00|||||||||10989
1755765600000|2025-08-21 08:40:00|||||||||9042
1755765900000|2025-08-21 08:45:00|522|521|522|521|522|521|521|521|39173
1755766200000|2025-08-21 08:50:00|523|522|523|522|523|522|523|522|12979
1755766500000|2025-08-21 08:55:00|522||522||523||522||38090
1755766800000|2025-08-21 09:00:00||521||521||521||521|5680
1755767100000|2025-08-21 09:05:00|521|520|521|520|521|520|519|519|101895
1755767400000|2025-08-21 09:10:00|522|521|522|521|523|522|522|520|55491
1755767700000|2025-08-21 09:15:00|||||||||2475
1755768000000|2025-08-21 09:20:00|521|520|521|520|521|521|520|519|104951
1755768300000|2025-08-21 09:25:00|||||||||1626
1755768600000|2025-08-21 09:30:00|522|521|522|521|522|521|521|520|20537
1755768900000|2025-08-21 09:35:00|521|520|521|520|521|521|521|520|11979
1755769200000|2025-08-21 09:40:00||521||521||521||520|7269
1755769500000|2025-08-21 09:45:00||520||520||520||520|115
1755769800000|2025-08-21 09:50:00|522|521|522|521|522|521|522|521|31005
1755770100000|2025-08-21 09:55:00|521||522||522||521||1745
1755770400000|2025-08-21 10:00:00|521||522||522||521||918
1755770700000|2025-08-21 10:05:00|||||||||11054
1755771000000|2025-08-21 10:10:00|||||||||2011
1755771300000|2025-08-21 10:15:00|||||||||1739
1755771600000|2025-08-21 10:20:00|||||||||7966
1755771900000|2025-08-21 10:25:00|||||||||5283
1755772200000|2025-08-21 10:30:00|||||||||15359
1755772500000|2025-08-21 10:35:00|523|522|522|521|523|522|522|521|106495
1755772800000|2025-08-21 10:40:00||522||521||522||521|11938
1755773100000|2025-08-21 10:45:00|523|522|523|522|523|522|523|522|29905
1755773400000|2025-08-21 10:50:00|||||||||3178
1755773700000|2025-08-21 10:55:00||523||522||523||522|3631
1755774000000|2025-08-21 11:00:00|522||523||523||522||41762
1755774300000|2025-08-21 11:05:00|522|523|523|522|523|523|522|522|28176
1755774600000|2025-08-21 11:10:00|522||523||523||522||1688
1755774900000|2025-08-21 11:15:00|||||||||5104
1755775200000|2025-08-21 11:20:00|524|523|524|523|524|523|524|523|24546
1755775500000|2025-08-21 11:25:00|523|522|524|523|524|523|523|522|7618
1755775800000|2025-08-21 11:30:00||524||523||524||523|13636
1755776100000|2025-08-21 11:35:00||524||523||524||523|10386
1755776400000|2025-08-21 11:40:00|||||||||8080
1755776700000|2025-08-21 11:45:00|525|524|525|524|525|525|525|524|47292
1755777000000|2025-08-21 11:50:00||525||525||525||524|20636
1755777300000|2025-08-21 11:55:00|526|524|526|525|526|525|525|524|30671
1755777600000|2025-08-21 12:00:00|525|524|526|525|526|525|525|524|652689
1755777900000|2025-08-21 12:05:00|525|524|525|524|526|525|524|524|69906
1755778200000|2025-08-21 12:10:00|526|525|526|525|526|526|526|525|92820
1755778500000|2025-08-21 12:15:00|||||||||50901
1755778800000|2025-08-21 12:20:00|527|526|527|526|528|527|527|526|443524
1755779100000|2025-08-21 12:25:00||527||526||527||526|23790
1755779400000|2025-08-21 12:30:00|528|527|527|526|528|527|527|526|64763
1755779700000|2025-08-21 12:35:00||527||526||527||526|34665
1755780000000|2025-08-21 12:40:00|526|525|526|525|527|526|525|525|139784
1755780300000|2025-08-21 12:45:00|525|524|525|524|525|525|524|524|68941
1755780600000|2025-08-21 12:50:00|526|525|526|525|527|526|525|524|106372
1755780900000|2025-08-21 12:55:00|527|526|526|525|527|526|525|524|59357
1755781200000|2025-08-21 13:00:00||526||526||526||525|57570
1755781500000|2025-08-21 13:05:00|527|525|526|525|527|526|526|525|52408
1755781800000|2025-08-21 13:10:00|527|526|526|525|527|527|526|525|113739
1755782100000|2025-08-21 13:15:00|525||526||526||525||69619
1755782400000|2025-08-21 13:20:00|525|524|525|524|526|525|524|524|75310
1755782700000|2025-08-21 13:25:00|524||525||525||524||60967
1755783000000|2025-08-21 13:30:00|526|525|532|531|537|536|526|525|6042191
1755783300000|2025-08-21 13:35:00|533|532|534|533|537|536|532|531|2935977
1755783600000|2025-08-21 13:40:00|533|532|540|539|540|539|533|532|3295605
1755783900000|2025-08-21 13:45:00|541|540|539|538|543|542|538|537|3327266
1755784200000|2025-08-21 13:50:00|538|537|536|535|539|538|535|534|1873347
1755784500000|2025-08-21 13:55:00|537|536|543|542|543|542|537|536|2894013
1755784800000|2025-08-21 14:00:00|542|541|537|536|542|541|536|535|2759631
1755785100000|2025-08-21 14:05:00|538|537|540|539|542|541|538|537|1870245
1755785400000|2025-08-21 14:10:00|539|538|542|541|542|541|539|538|1191489
1755785700000|2025-08-21 14:15:00|543|542|544|543|545|544|541|540|1972842
1755786000000|2025-08-21 14:20:00|545|544|547|546|548|547|545|544|2668545
1755786300000|2025-08-21 14:25:00|548|547|549|548|550|549|548|547|4025611
1755786600000|2025-08-21 14:30:00|548|547|546|545|549|548|546|545|3133659
1755786900000|2025-08-21 14:35:00|547|546|545|544|547|546|543|542|1763363
1755787200000|2025-08-21 14:40:00|546|545|546|545|547|546|544|543|2843023
1755787500000|2025-08-21 14:45:00|547|546|545|544|550|549|544|543|4483687
1755787800000|2025-08-21 14:50:00|546|545|548|547|548|547|546|545|1169079
1755788100000|2025-08-21 14:55:00|547|548|553|552|553|552|547|548|3059889
1755788400000|2025-08-21 15:00:00|554|553|552|551|554|553|549|548|3011345
1755788700000|2025-08-21 15:05:00|551|550|550|549|551|550|548|547|1715015
1755789000000|2025-08-21 15:10:00|549|548|549|548|549|548|547|546|1105627
1755789300000|2025-08-21 15:15:00|550|549|553|552|553|552|550|549|1879609
1755789600000|2025-08-21 15:20:00|554|553|556|555|556|555|554|553|2606607
1755789900000|2025-08-21 15:25:00|557|556|557|556|558|557|556|555|1761010
1755790200000|2025-08-21 15:30:00|556|555|557|556|557|556|556|555|1037669
1755790500000|2025-08-21 15:35:00|556|555|562|561|562|561|556|555|3861355
1755790800000|2025-08-21 15:40:00|563|562|562|561|563|562|561|560|1696885
1755791100000|2025-08-21 15:45:00|561|560|562|561|562|561|558|557|1790641
1755791400000|2025-08-21 15:50:00|561|560|564|563|565|564|561|560|2632829
1755791700000|2025-08-21 15:55:00|565|564|565|564|568|567|565|564|2926837
1755792000000|2025-08-21 16:00:00|566|565|561|560|567|566|561|560|3360681
1755792300000|2025-08-21 16:05:00|560|559|563|562|564|563|560|559|1832029
1755792600000|2025-08-21 16:10:00|562|561|559|558|562|561|559|558|1315126
1755792900000|2025-08-21 16:15:00|||||||||678300
1755793200000|2025-08-21 16:20:00|560|559|562|561|562|561|559|558|2008123
1755793500000|2025-08-21 16:25:00|561|560|558|557|561|561|558|557|897920
1755793800000|2025-08-21 16:30:00|559|558|558|557|559|558|558|557|719811
1755794100000|2025-08-21 16:35:00|559|558|558|557|559|558|558|557|854361
1755794400000|2025-08-21 16:40:00|559|558|559|558|559|558|559|558|853036
1755794700000|2025-08-21 16:45:00|||||||||408240
1755795000000|2025-08-21 16:50:00|560|559|561|560|561|560|560|559|799422
1755795300000|2025-08-21 16:55:00|560|559|559|558|560|559|558|557|595777
1755795600000|2025-08-21 17:00:00|558|557|557|556|558|557|557|556|507062
1755795900000|2025-08-21 17:05:00|558|557|558|557|558|557|557|556|648588
1755796200000|2025-08-21 17:10:00|557|556|557|556|557|556|557|556|416257
1755796500000|2025-08-21 17:15:00|556|555|557|556|557|556|556|555|592679
1755796800000|2025-08-21 17:20:00|||||||||294730
1755797100000|2025-08-21 17:25:00|556|555|555|554|556|555|555|554|618296
1755797400000|2025-08-21 17:30:00|556|555|556|555|556|555|556|555|614357
1755797700000|2025-08-21 17:35:00|557|556|557|556|557|556|556|556|262387
1755798000000|2025-08-21 17:40:00|556|555|556|555|556|555|555|554|423244
1755798300000|2025-08-21 17:45:00|557|556|557|556|557|556|556|555|236937
1755798600000|2025-08-21 17:50:00|556|555|557|556|557|556|556|555|269607
1755798900000|2025-08-21 17:55:00|556|555|556|555|556|555|556|555|317635
1755799200000|2025-08-21 18:00:00|557|556|557|556|557|556|557|556|167267
1755799500000|2025-08-21 18:05:00|556|555|555|554|556|555|555|554|521025
1755799800000|2025-08-21 18:10:00|||||||||281059
1755800100000|2025-08-21 18:15:00|554|553|555|554|555|554|554|553|558225
1755800400000|2025-08-21 18:20:00|556|555|556|555|557|556|556|555|718896
1755800700000|2025-08-21 18:25:00|||||||||135769
1755801000000|2025-08-21 18:30:00|555|554|556|555|556|555|555|554|546925
1755801300000|2025-08-21 18:35:00|||||||||244398
1755801600000|2025-08-21 18:40:00|||||||||137889
1755801900000|2025-08-21 18:45:00|555|554|554|553|555|554|553|552|770543
1755802200000|2025-08-21 18:50:00|553|552|554|553|554|553|552|551|945944
1755802500000|2025-08-21 18:55:00|555|554|555|554|555|554|554|554|299523
1755802800000|2025-08-21 19:00:00|||||||||329060
1755803100000|2025-08-21 19:05:00|554|553|555|554|555|554|554|553|863274
1755803400000|2025-08-21 19:10:00|||||||||158505
1755803700000|2025-08-21 19:15:00|554|553|554|553|554|553|554|553|436603
1755804000000|2025-08-21 19:20:00|555|554|555|554|555|554|555|554|274852
1755804300000|2025-08-21 19:25:00|554|553|554|553|555|554|554|553|537051
1755804600000|2025-08-21 19:30:00|555|554|556|555|556|555|555|554|989699
1755804900000|2025-08-21 19:35:00|555|554|555|554|555|554|554|553|607427
1755805200000|2025-08-21 19:40:00|554|553|555|554|555|554|554|553|798674
1755805500000|2025-08-21 19:45:00|554|553|554|553|554|553|554|553|707294
1755805800000|2025-08-21 19:50:00|553|552|554|553|554|553|552|551|1426758
1755806100000|2025-08-21 19:55:00|555|554|554|553|555|554|554|553|3041360
1755806400000|2025-08-21 20:00:00|553|552|551|550|554|553|551|550|85800
1755806700000|2025-08-21 20:05:00|552|551|551|550|552|551|551|550|24645
1755807000000|2025-08-21 20:10:00|552|551|552|551|553|553|551|550|25190
1755807300000|2025-08-21 20:15:00|553|552|553|552|553|552|553|551|5005
1755807600000|2025-08-21 20:20:00|552|553|554|553|554|553|552|552|4207
1755807900000|2025-08-21 20:25:00|553|552|553|552|554|553|553|552|86130
1755808200000|2025-08-21 20:30:00|||||||||26573
1755808500000|2025-08-21 20:35:00|||||||||7364
1755808800000|2025-08-21 20:40:00|||||||||5270
1755809100000|2025-08-21 20:45:00|||||||||11764
1755809400000|2025-08-21 20:50:00|||||||||2906
1755809700000|2025-08-21 20:55:00|||||||||4673
1755810000000|2025-08-21 21:00:00||553||552||553||552|3315
1755810300000|2025-08-21 21:05:00|||||||||221955
1755810600000|2025-08-21 21:10:00|||||||||10236
1755810900000|2025-08-21 21:15:00|552|553|554|553|557|557|550|550|237498
1755811200000|2025-08-21 21:20:00|||||||||8046
1755811500000|2025-08-21 21:25:00|||||||||3541
1755811800000|2025-08-21 21:30:00|||||||||8596
1755812100000|2025-08-21 21:35:00|||||||||6458
1755812400000|2025-08-21 21:40:00|||||||||781
1755812700000|2025-08-21 21:45:00|||||||||2137
1755813000000|2025-08-21 21:50:00|||||||||8303
1755813300000|2025-08-21 21:55:00|||||||||7136
1755813600000|2025-08-21 22:00:00|553|552|553|552|553|552|553|552|13593
1755813900000|2025-08-21 22:05:00|||||||||9756
1755814200000|2025-08-21 22:10:00|||||||||5775
1755814500000|2025-08-21 22:15:00|||||||||30981
1755814800000|2025-08-21 22:20:00|||||||||4639
1755815100000|2025-08-21 22:25:00|||||||||2701
1755815400000|2025-08-21 22:30:00|||||||||7143
1755815700000|2025-08-21 22:35:00|554|553|554|553|554|553|554|553|13961
1755816000000|2025-08-21 22:40:00|555|554|555|554|555|554|555|554|5401
1755816300000|2025-08-21 22:45:00|||||||||4063
1755816600000|2025-08-21 22:50:00||553||554||554||553|3322
1755816900000|2025-08-21 22:55:00|||||||||3532
1755817200000|2025-08-21 23:00:00|||||||||4667
1755817500000|2025-08-21 23:05:00|||||||||32999
1755817800000|2025-08-21 23:10:00|||||||||2224
1755818100000|2025-08-21 23:15:00|||||||||11334
1755818400000|2025-08-21 23:20:00|556|555|556|555|556|555|556|555|126167
1755818700000|2025-08-21 23:25:00|555||556||556||555||28498
1755819000000|2025-08-21 23:30:00|||||||||50351
1755819300000|2025-08-21 23:35:00|||||||||5604
1755819600000|2025-08-21 23:40:00|555||556||556||555||19890
1755819900000|2025-08-21 23:45:00|555|554|555|554|555|554|555|554|42058
1755820200000|2025-08-21 23:50:00|556|555|555|554|556|555|555|554|34886
1755820500000|2025-08-21 23:55:00|556|555|555|554|556|555|555|554|16347
1755849600000|2025-08-22 08:00:00|750|322|579|578|750|581|579|322|362230
1755849900000|2025-08-22 08:05:00|580|579|581|580|581|580|579|578|139157
1755850200000|2025-08-22 08:10:00|582|581|583|582|583|583|582|580|109897
1755850500000|2025-08-22 08:15:00|582|583|584|583|584|584|582|582|117431
1755850800000|2025-08-22 08:20:00|585|584|585|584|585|585|584|583|112398
1755851100000|2025-08-22 08:25:00|584|585|586|585|587|587|584|585|156054
1755851400000|2025-08-22 08:30:00|587|586|588|587|588|588|586|585|74294
1755851700000|2025-08-22 08:35:00|589|588|588|587|589|589|588|587|153264
1755852000000|2025-08-22 08:40:00|589|588|590|589|590|589|588|587|118365
1755852300000|2025-08-22 08:45:00|589|588|589|588|590|589|588|588|90206
1755852600000|2025-08-22 08:50:00||589||589||589||588|67418
1755852900000|2025-08-22 08:55:00|590|588|590|589|590|590|589|588|187677
1755853200000|2025-08-22 09:00:00|589|588|590|589|590|589|589|588|54215
1755853500000|2025-08-22 09:05:00|||||||||25800
1755853800000|2025-08-22 09:10:00|||||||||20983
1755854100000|2025-08-22 09:15:00|591|590|592|591|593|592|590|589|217586
1755854400000|2025-08-22 09:20:00|593|592|593|592|593|592|593|591|37259
1755854700000|2025-08-22 09:25:00|592|593|593|592|595|595|592|592|122866
1755855000000|2025-08-22 09:30:00|594|593|596|595|596|595|594|593|152074
1755855300000|2025-08-22 09:35:00|595|596|596|595|596|596|594|594|115963
1755855600000|2025-08-22 09:40:00|595|594|594|593|596|594|594|593|91493
1755855900000|2025-08-22 09:45:00|593||594||594||593||25525
1755856200000|2025-08-22 09:50:00|593|592|591|591|594|593|591|590|85699
1755856500000|2025-08-22 09:55:00|590|590|591|590|591|591|590|590|33764
1755856800000|2025-08-22 10:00:00|590|589|590|589|590|590|589|589|64036
1755857100000|2025-08-22 10:05:00|589|588|589|588|589|588|587|587|64394
1755857400000|2025-08-22 10:10:00|590|589|591|590|591|590|590|589|88429
1755857700000|2025-08-22 10:15:00|590|589|590|589|590|590|589|588|54696
1755858000000|2025-08-22 10:20:00|591|590|592|591|592|591|591|589|27744
1755858300000|2025-08-22 10:25:00|591|590|591|590|591|590|591|590|19690
1755858600000|2025-08-22 10:30:00|||||||||2982
1755858900000|2025-08-22 10:35:00|590|591|591|590|591|591|590|590|22551
1755859200000|2025-08-22 10:40:00|590|589|585|585|590|590|582|582|239808
1755859500000|2025-08-22 10:45:00|586|584|588|587|591|590|584|583|157554
1755859800000|2025-08-22 10:50:00|589|588|590|589|590|590|588|587|31371
1755860100000|2025-08-22 10:55:00||590||589||590||589|8252
1755860400000|2025-08-22 11:00:00|589|588|588|587|590|589|587|586|115395
1755860700000|2025-08-22 11:05:00|587|586|586|585|588|587|585|585|46007
1755861000000|2025-08-22 11:10:00|||||||||3771
1755861300000|2025-08-22 11:15:00|585|584|585|584|585|584|584|584|32510
1755861600000|2025-08-22 11:20:00|584||585||585||584||29057
1755861900000|2025-08-22 11:25:00|584||585||585||584||4213
1755862200000|2025-08-22 11:30:00|584|585|584|583|586|585|583|583|53144
1755862500000|2025-08-22 11:35:00|585|584|584|583|585|584|584|583|29483
1755862800000|2025-08-22 11:40:00|583||584||584||583||22656
1755863100000|2025-08-22 11:45:00|583|584|585|584|585|585|583|584|30441
1755863400000|2025-08-22 11:50:00|586|585|586|585|586|585|585|585|11150
1755863700000|2025-08-22 11:55:00|||||||||9059
1755864000000|2025-08-22 12:00:00|585|584|583|582|586|584|582|582|921159
1755864300000|2025-08-22 12:05:00|582||583||583||582||22750
1755864600000|2025-08-22 12:10:00|584|583|583|582|586|585|583|582|139332
1755864900000|2025-08-22 12:15:00|582||583||583||582||57035
1755865200000|2025-08-22 12:20:00|582||583||583||582||83205
1755865500000|2025-08-22 12:25:00|582|583|584|583|584|583|582|582|94400
1755865800000|2025-08-22 12:30:00|583|582|582|581|584|583|580|580|165159
1755866100000|2025-08-22 12:35:00|583|582|584|583|585|584|582|581|40804
1755866400000|2025-08-22 12:40:00|583|584|584|583|584|584|583|583|95766
1755866700000|2025-08-22 12:45:00||584||583||584||583|33891
1755867000000|2025-08-22 12:50:00||584||583||584||583|35357
1755867300000|2025-08-22 12:55:00||584||584||584||583|107917
1755867600000|2025-08-22 13:00:00|585|583|584|583|585|585|584|583|123879
1755867900000|2025-08-22 13:05:00|585|584|585|584|585|585|584|584|177437
1755868200000|2025-08-22 13:10:00||585||584||585||584|59919
1755868500000|2025-08-22 13:15:00|584|585|585|584|585|585|584|583|200311
1755868800000|2025-08-22 13:20:00|586|585|590|589|590|590|584|584|295258
1755869100000|2025-08-22 13:25:00|589|588|587|586|590|588|586|585|173055
1755869400000|2025-08-22 13:30:00|586|585|589|588|590|589|578|577|4708288
1755869700000|2025-08-22 13:35:00|590|589|593|592|598|597|587|586|6103358
1755870000000|2025-08-22 13:40:00|592|591|602|601|602|601|591|590|6258563
1755870300000|2025-08-22 13:45:00|601|600|606|605|607|606|600|599|5823564
1755870600000|2025-08-22 13:50:00|605|604|603|602|606|605|602|601|3926386
1755870900000|2025-08-22 13:55:00|604|603|605|604|606|605|600|599|4576218
1755871200000|2025-08-22 14:00:00|606|605|609|608|610|609|606|605|5117461
1755871500000|2025-08-22 14:05:00|610|609|616|615|616|615|608|607|4801519
1755871800000|2025-08-22 14:10:00|617|616|620|619|620|619|614|613|5100831
1755872100000|2025-08-22 14:15:00|621|620|621|620|626|625|621|620|4775469
1755872400000|2025-08-22 14:20:00|620|619|624|623|625|624|620|619|4923169
1755872700000|2025-08-22 14:25:00|625|624|624|623|625|624|621|620|3336975
1755873000000|2025-08-22 14:30:00|625|624|628|627|630|629|623|622|4203975
1755873300000|2025-08-22 14:35:00|629|628|632|631|632|631|626|625|5016184
1755873600000|2025-08-22 14:40:00|631|630|633|632|633|632|630|629|3535606
1755873900000|2025-08-22 14:45:00|634|633|634|633|637|636|633|632|4846541
1755874200000|2025-08-22 14:50:00|633|632|630|629|633|632|630|629|2925351
1755874500000|2025-08-22 14:55:00|629|628|627|626|630|629|626|625|3352902
1755874800000|2025-08-22 15:00:00|628|627|632|631|632|632|626|625|2595478
1755875100000|2025-08-22 15:05:00|633|632|629|628|633|632|629|628|1569342
1755875400000|2025-08-22 15:10:00|628|627|629|628|633|632|628|627|2135739
1755875700000|2025-08-22 15:15:00|628|627|631|630|631|630|628|627|1913443
1755876000000|2025-08-22 15:20:00|632|631|634|633|635|634|631|630|2096118
1755876300000|2025-08-22 15:25:00|635|634|634|633|635|634|632|631|2201290
1755876600000|2025-08-22 15:30:00|635|634|636|635|636|635|634|633|2471243
1755876900000|2025-08-22 15:35:00|635|634|636|635|637|636|635|634|2097922
1755877200000|2025-08-22 15:40:00|635|634|636|635|638|637|635|634|2033980
1755877500000|2025-08-22 15:45:00|635|634|634|633|635|634|631|630|1643030
1755877800000|2025-08-22 15:50:00|635|634|642|641|642|641|634|633|2830316
1755878100000|2025-08-22 15:55:00|643|642|648|647|649|648|642|641|4304550
1755878400000|2025-08-22 16:00:00|649|648|652|651|655|654|648|647|5939557
1755878700000|2025-08-22 16:05:00|651|650|654|653|655|654|651|650|2818958
1755879000000|2025-08-22 16:10:00|653|652|647|646|655|654|647|646|3610997
1755879300000|2025-08-22 16:15:00|646|645|650|649|650|649|644|643|2738483
1755879600000|2025-08-22 16:20:00|651|650|656|655|658|657|649|648|3345871
1755879900000|2025-08-22 16:25:00|657|656|655|654|658|657|654|653|2331480
1755880200000|2025-08-22 16:30:00|656|655|656|655|658|657|656|655|1555465
1755880500000|2025-08-22 16:35:00|655|654|653|652|657|656|650|649|2618076
1755880800000|2025-08-22 16:40:00|652|651|650|649|653|652|648|647|1596526
1755881100000|2025-08-22 16:45:00|649|648|650|649|650|649|647|647|1558805
1755881400000|2025-08-22 16:50:00|649|648|648|647|649|648|646|645|1041447
1755881700000|2025-08-22 16:55:00|647|646|648|647|650|649|646|645|1282279
1755882000000|2025-08-22 17:00:00|649|648|648|647|649|648|647|646|699925
1755882300000|2025-08-22 17:05:00|649|648|650|649|651|650|647|646|1903232
1755882600000|2025-08-22 17:10:00|651|650|648|647|651|650|648|647|962109
1755882900000|2025-08-22 17:15:00|647|646|647|646|650|649|647|646|930224
1755883200000|2025-08-22 17:20:00|646|645|647|646|647|646|644|643|1123770
1755883500000|2025-08-22 17:25:00|646|645|648|647|649|648|645|644|934843
1755883800000|2025-08-22 17:30:00|647|646|647|646|647|647|646|645|765562
1755884100000|2025-08-22 17:35:00|646|645|645|644|646|645|644|643|1066081
1755884400000|2025-08-22 17:40:00|646|645|646|645|647|646|645|644|958980
1755884700000|2025-08-22 17:45:00|647|646|646|645|647|646|645|644|407179
1755885000000|2025-08-22 17:50:00|645|644|644|643|645|644|643|642|1381228
1755885300000|2025-08-22 17:55:00|643|642|642|641|643|642|640|639|1834660
1755885600000|2025-08-22 18:00:00|641|640|644|643|644|643|641|640|1308516
1755885900000|2025-08-22 18:05:00|645|644|644|643|645|644|642|641|878710
1755886200000|2025-08-22 18:10:00|645|644|645|644|645|644|645|644|392946
1755886500000|2025-08-22 18:15:00|644|643|644|643|645|644|643|642|786435
1755886800000|2025-08-22 18:20:00|643|642|643|642|643|642|642|641|526678
1755887100000|2025-08-22 18:25:00|642|641|641|640|642|641|640|639|1026418
1755887400000|2025-08-22 18:30:00|642|641|641|640|642|641|639|638|1681678
1755887700000|2025-08-22 18:35:00|642|641|642|641|642|641|641|641|453590
1755888000000|2025-08-22 18:40:00|641|640|641|640|641|640|640|639|406905
1755888300000|2025-08-22 18:45:00|642|641|643|642|643|642|642|641|462746
1755888600000|2025-08-22 18:50:00|642|641|642|641|642|641|642|641|290658
1755888900000|2025-08-22 18:55:00|641|640|641|640|643|642|641|640|847773
1755889200000|2025-08-22 19:00:00|640|639|642|641|642|641|640|639|569086
1755889500000|2025-08-22 19:05:00|641|640|645|644|645|644|641|640|1091045
1755889800000|2025-08-22 19:10:00|644|643|642|641|644|643|642|641|609542
1755890100000|2025-08-22 19:15:00|643|642|641|640|644|643|641|640|669306
1755890400000|2025-08-22 19:20:00|640|639|639|638|640|639|639|638|786962
1755890700000|2025-08-22 19:25:00|638|637|640|639|640|639|638|637|751507
1755891000000|2025-08-22 19:30:00|641|640|637|636|641|640|637|636|1144943
1755891300000|2025-08-22 19:35:00|636|635|634|633|636|635|633|632|1611970
1755891600000|2025-08-22 19:40:00|633|632|638|637|638|637|633|632|1098200
1755891900000|2025-08-22 19:45:00|637|636|637|636|637|636|635|634|1689945
1755892200000|2025-08-22 19:50:00|636|635|637|636|639|638|636|635|2033166
1755892500000|2025-08-22 19:55:00|636|635|635|634|636|635|632|631|6134460
1755892800000|2025-08-22 20:00:00|634|632|634|633|635|634|634|632|157691
1755893100000|2025-08-22 20:05:00|635|634|634|633|635|634|633|632|54784
1755893400000|2025-08-22 20:10:00|633|632|633|632|634|633|633|632|29083
1755893700000|2025-08-22 20:15:00|||||||||24279
1755894000000|2025-08-22 20:20:00|634|633|634|633|634|633|633|633|43820
1755894300000|2025-08-22 20:25:00|635|634|634|633|635|634|633|633|45374
1755894600000|2025-08-22 20:30:00|633|634|635|634|635|635|633|634|62679
1755894900000|2025-08-22 20:35:00|636|635|636|635|636|635|636|634|10033
1755895200000|2025-08-22 20:40:00|637|636|637|636|638|637|636|636|30560
1755895500000|2025-08-22 20:45:00|636|635|638|637|638|637|636|635|20803
1755895800000|2025-08-22 20:50:00|639|638|639|638|639|639|639|637|55994
1755896100000|2025-08-22 20:55:00|638||639||639||638||28028
1756108800000|2025-08-25 08:00:00|750|671|675|675|750|676|671|671|472324
1756109100000|2025-08-25 08:05:00|674|674|672|671|675|675|671|670|152336
1756109400000|2025-08-25 08:10:00|671|672|669|668|672|672|667|666|232384
1756109700000|2025-08-25 08:15:00|670|669|669|668|671|670|668|667|216331
1756110000000|2025-08-25 08:20:00|670|669|670|669|670|669|669|669|16818
1756110300000|2025-08-25 08:25:00|671|670|671|670|673|672|671|669|81484
1756110600000|2025-08-25 08:30:00|672|671|669|668|672|671|669|668|139969
1756110900000|2025-08-25 08:35:00|668|669|669|668|669|669|668|668|46163
1756111200000|2025-08-25 08:40:00||669||668||669||668|21995
1756111500000|2025-08-25 08:45:00|668|669|668|667|669|669|667|666|127194
1756111800000|2025-08-25 08:50:00|669|668|669|668|669|668|668|667|33276
1756112100000|2025-08-25 08:55:00|668|669|669|668|670|669|668|668|46330
1756112400000|2025-08-25 09:00:00|668|669|669|668|669|669|668|668|27432
1756112700000|2025-08-25 09:05:00|668|667|669|668|669|668|668|667|29842
1756113000000|2025-08-25 09:10:00||669||668||669||668|32264
1756113300000|2025-08-25 09:15:00|665|665|673|672|673|673|662|662|466037
1756113600000|2025-08-25 09:20:00|672|671|676|675|676|675|671|670|98048
1756113900000|2025-08-25 09:25:00|677|676|678|677|678|678|676|675|54223
1756114200000|2025-08-25 09:30:00|679|678|678|677|680|679|676|675|135669
1756114500000|2025-08-25 09:35:00|677|676|678|677|678|677|677|676|24361
1756114800000|2025-08-25 09:40:00|679|678|681|680|681|680|679|678|44659
1756115100000|2025-08-25 09:45:00|682|681|679|678|682|681|679|678|83019
1756115400000|2025-08-25 09:50:00|678|677|679|678|679|678|678|677|14401
1756115700000|2025-08-25 09:55:00|680|679|678|677|680|679|677|677|69275
1756116000000|2025-08-25 10:00:00|677|676|675|674|678|677|674|673|75162
1756116300000|2025-08-25 10:05:00|676|675|674|674|676|675|674|674|38681
1756116600000|2025-08-25 10:10:00|673|673|678|677|679|679|673|672|127110
1756116900000|2025-08-25 10:15:00|677|678|677|676|677|678|677|676|17815
1756117200000|2025-08-25 10:20:00|676|675|677|676|678|677|676|675|20411
1756117500000|2025-08-25 10:25:00|676|677|676|675|676|677|675|675|48084
1756117800000|2025-08-25 10:30:00|677|676|678|677|678|677|676|675|41715
1756118100000|2025-08-25 10:35:00|677|676|678|677|680|679|677|676|133717
1756118400000|2025-08-25 10:40:00|677|676|678|677|680|679|677|676|157533
1756118700000|2025-08-25 10:45:00|677|676|679|678|679|678|677|676|30151
1756119000000|2025-08-25 10:50:00|678|677|678|677|679|678|678|677|63565
1756119300000|2025-08-25 10:55:00|677|676|674|673|678|677|671|671|394709
1756119600000|2025-08-25 11:00:00|673|672|667|666|675|674|661|661|609718
1756119900000|2025-08-25 11:05:00|668|667|669|668|669|668|667|666|13963
1756120200000|2025-08-25 11:10:00|668|667|669|668|670|670|667|667|142864
1756120500000|2025-08-25 11:15:00|670|669|664|663|670|669|663|663|132108
1756120800000|2025-08-25 11:20:00|663|664|664|663|664|664|663|663|9407
1756121100000|2025-08-25 11:25:00|665|664|666|665|667|667|664|663|31616
1756121400000|2025-08-25 11:30:00|665|666|666|665|666|666|665|664|19379
1756121700000|2025-08-25 11:35:00|665|664|667|666|667|667|664|664|86017
1756122000000|2025-08-25 11:40:00|666|665|666|666|667|666|665|665|31645
1756122300000|2025-08-25 11:45:00|665|665|667|666|667|666|665|664|37213
1756122600000|2025-08-25 11:50:00|666|667|666|665|666|667|664|664|33015
1756122900000|2025-08-25 11:55:00|667|666|668|667|668|667|667|665|33926
1756123200000|2025-08-25 12:00:00|667|666|670|669|670|670|667|666|2118423
1756123500000|2025-08-25 12:05:00|671|670|672|671|674|673|670|669|283784
1756123800000|2025-08-25 12:10:00|673|672|672|671|673|673|671|670|235496
1756124100000|2025-08-25 12:15:00|671|672|675|675|675|675|671|671|114796
1756124400000|2025-08-25 12:20:00|676|674|675|674|676|676|673|673|194634
1756124700000|2025-08-25 12:25:00|674|675|675|674|676|676|673|673|261822
1756125000000|2025-08-25 12:30:00|676|675|674|673|676|675|672|671|429267
1756125300000|2025-08-25 12:35:00|673|672|668|667|673|673|668|667|522883
1756125600000|2025-08-25 12:40:00|667|666|667|666|669|668|665|665|215841
1756125900000|2025-08-25 12:45:00|666|665|666|665|667|666|665|665|369600
1756126200000|2025-08-25 12:50:00|667|666|666|665|669|668|666|665|161924
1756126500000|2025-08-25 12:55:00|667|666|666|665|667|666|664|664|202134
1756126800000|2025-08-25 13:00:00|665|664|664|663|667|666|662|662|549446
1756127100000|2025-08-25 13:05:00|665|664|664|663|666|665|664|663|163674
1756127400000|2025-08-25 13:10:00|665|664|666|665|666|665|662|662|137034
1756127700000|2025-08-25 13:15:00|667|666|668|667|669|669|665|665|362964
1756128000000|2025-08-25 13:20:00|667|666|668|667|668|668|665|664|721583
1756128300000|2025-08-25 13:25:00|667|666|669|668|672|671|666|666|401936
1756128600000|2025-08-25 13:30:00|670|669|639|638|672|671|630|629|15913103
1756128900000|2025-08-25 13:35:00|640|639|643|642|644|643|634|633|5893484
1756129200000|2025-08-25 13:40:00|644|643|651|650|651|650|641|640|4675950
1756129500000|2025-08-25 13:45:00|652|651|651|650|652|651|641|640|4247078
1756129800000|2025-08-25 13:50:00|650|649|646|645|651|650|640|639|2993277
1756130100000|2025-08-25 13:55:00|647|646|641|640|650|649|641|640|2619829
1756130400000|2025-08-25 14:00:00|642|641|637|636|646|645|637|636|2256076
1756130700000|2025-08-25 14:05:00|638|637|645|644|645|644|637|636|1741647
1756131000000|2025-08-25 14:10:00|644|643|643|642|646|645|642|641|1352075
1756131300000|2025-08-25 14:15:00|642|641|645|644|645|644|642|641|686425
1756131600000|2025-08-25 14:20:00|644|643|644|643|645|644|642|641|753277
1756131900000|2025-08-25 14:25:00|643|642|643|642|643|642|639|638|2410152
1756132200000|2025-08-25 14:30:00|642|641|644|643|644|643|640|639|1485932
1756132500000|2025-08-25 14:35:00|645|644|643|642|645|644|643|642|741081
1756132800000|2025-08-25 14:40:00|642|641|651|650|651|650|642|641|1769090
1756133100000|2025-08-25 14:45:00|652|651|653|652|653|652|648|647|1659823
1756133400000|2025-08-25 14:50:00|654|653|648|647|654|653|648|647|1697388
1756133700000|2025-08-25 14:55:00|649|648|648|647|649|648|648|647|701938
1756134000000|2025-08-25 15:00:00|647|646|642|641|647|646|642|641|1181210
1756134300000|2025-08-25 15:05:00|641|640|641|640|643|642|639|638|1351913
1756134600000|2025-08-25 15:10:00|640|639|637|636|640|639|636|635|1627744
1756134900000|2025-08-25 15:15:00|638|637|633|632|638|637|633|632|2074820
1756135200000|2025-08-25 15:20:00|632|631|633|632|636|635|631|630|1962100
1756135500000|2025-08-25 15:25:00|632|631|632|631|634|633|631|630|1091059
1756135800000|2025-08-25 15:30:00|631|630|634|633|636|635|628|627|2284273
1756136100000|2025-08-25 15:35:00|633|632|637|636|637|636|633|632|910979
1756136400000|2025-08-25 15:40:00|638|637|636|635|638|637|634|633|872878
1756136700000|2025-08-25 15:45:00|635|634|636|635|637|636|635|634|472337
1756137000000|2025-08-25 15:50:00|635|634|636|635|636|635|635|634|640757
1756137300000|2025-08-25 15:55:00|635|634|635|634|636|635|635|634|368440
1756137600000|2025-08-25 16:00:00|634|633|631|630|635|634|631|630|707098
1756137900000|2025-08-25 16:05:00|632|631|631|630|633|632|631|630|610601
1756138200000|2025-08-25 16:10:00|630|629|627|626|631|630|627|626|1240488
1756138500000|2025-08-25 16:15:00|626|625|626|625|628|627|624|623|1638278
1756138800000|2025-08-25 16:20:00|627|626|626|625|627|626|626|625|788934
1756139100000|2025-08-25 16:25:00|625|624|624|623|625|624|623|622|1673294
1756139400000|2025-08-25 16:30:00|623|622|621|620|623|622|621|620|1582338
1756139700000|2025-08-25 16:35:00|620|619|620|619|624|623|620|619|1958662
1756140000000|2025-08-25 16:40:00|619|618|619|618|619|618|616|615|2089645
1756140300000|2025-08-25 16:45:00|620|619|619|618|621|620|619|618|1431629
1756140600000|2025-08-25 16:50:00|618|617|617|616|620|619|617|616|999506
1756140900000|2025-08-25 16:55:00|616|615|617|616|618|617|615|614|1522069
1756141200000|2025-08-25 17:00:00|618|617|611|610|618|617|611|610|3426282
1756141500000|2025-08-25 17:05:00|612|611|617|616|617|616|611|610|2081759
1756141800000|2025-08-25 17:10:00|616|615|620|619|620|619|615|614|1886687
1756142100000|2025-08-25 17:15:00|621|620|619|618|621|620|619|618|590967
1756142400000|2025-08-25 17:20:00|620|619|620|619|620|619|619|618|891892
1756142700000|2025-08-25 17:25:00|619|618|620|619|620|619|618|617|817485
1756143000000|2025-08-25 17:30:00|619|618|617|616|619|618|617|616|498110
1756143300000|2025-08-25 17:35:00|616|615|614|613|617|616|613|612|1134637
1756143600000|2025-08-25 17:40:00|615|614|615|614|615|614|615|614|364970
1756143900000|2025-08-25 17:45:00|616|615|616|615|617|616|616|615|640599
1756144200000|2025-08-25 17:50:00|617|616|615|614|617|616|615|614|486243
1756144500000|2025-08-25 17:55:00|614|613|615|614|616|615|614|613|883272
1756144800000|2025-08-25 18:00:00|614|613|614|613|614|613|613|612|521609
1756145100000|2025-08-25 18:05:00|615|614|616|615|616|615|615|614|263695
1756145400000|2025-08-25 18:10:00|615|614|615|614|615|614|615|614|371310
1756145700000|2025-08-25 18:15:00|614|613|614|613|614|613|613|612|641898
1756146000000|2025-08-25 18:20:00|613|612|614|613|614|613|613|612|315811
1756146300000|2025-08-25 18:25:00|613|612|614|613|614|613|613|612|340154
1756146600000|2025-08-25 18:30:00|615|614|616|615|617|616|615|614|462151
1756146900000|2025-08-25 18:35:00|615|614|615|614|615|614|615|614|264495
1756147200000|2025-08-25 18:40:00|||||||||323929
1756147500000|2025-08-25 18:45:00|614|613|613|612|614|613|613|612|605873
1756147800000|2025-08-25 18:50:00|614|613|613|612|614|613|613|612|415492
1756148100000|2025-08-25 18:55:00|612|611|612|611|612|611|612|611|560171
1756148400000|2025-08-25 19:00:00|613|612|613|612|613|612|613|612|380553
1756148700000|2025-08-25 19:05:00|614|613|614|613|614|613|613|612|619253
1756149000000|2025-08-25 19:10:00|615|614|615|614|616|615|614|613|900237
1756149300000|2025-08-25 19:15:00|614|613|613|612|614|613|613|612|593506
1756149600000|2025-08-25 19:20:00|612|611|614|613|614|613|612|611|636137
1756149900000|2025-08-25 19:25:00|615|614|615|614|615|614|615|614|405736
1756150200000|2025-08-25 19:30:00|||||||||270289
1756150500000|2025-08-25 19:35:00|614|613|614|613|615|614|614|613|765384
1756150800000|2025-08-25 19:40:00|615|614|615|614|615|614|615|614|522136
1756151100000|2025-08-25 19:45:00|616|615|612|611|616|615|612|611|1230795
1756151400000|2025-08-25 19:50:00|613|612|611|610|613|612|611|610|1766572
1756151700000|2025-08-25 19:55:00|610|609|608|607|610|609|608|607|3608683
1756152000000|2025-08-25 20:00:00|609|608|609|608|609|608|608|607|71833
1756152300000|2025-08-25 20:05:00|608||609||609||608||38750
1756152600000|2025-08-25 20:10:00|608|607|608|607|609|608|608|607|52274
1756152900000|2025-08-25 20:15:00|607|606|608|608|609|608|607|606|107961
1756153200000|2025-08-25 20:20:00|609|607|610|609|610|610|609|607|30007
1756153500000|2025-08-25 20:25:00|||||||||13396
1756153800000|2025-08-25 20:30:00|||||||||8509
1756154100000|2025-08-25 20:35:00|||||||||18860
1756154400000|2025-08-25 20:40:00|||||||||35494
1756154700000|2025-08-25 20:45:00|611|610|611|610|611|610|610|609|28735
1756155000000|2025-08-25 20:50:00|610|609|611|610|611|610|610|609|13041
1756155300000|2025-08-25 20:55:00|610|609|613|612|613|613|610|609|73687
1756155600000|2025-08-25 21:00:00|612||613||613||612||27577
1756155900000|2025-08-25 21:05:00|||||||||5969
1756156200000|2025-08-25 21:10:00|612|611|612|611|612|611|612|611|11186
1756156500000|2025-08-25 21:15:00|611|610|612|611|612|611|611|610|412658
1756156800000|2025-08-25 21:20:00|611|610|611|610|612|611|611|610|5420
1756157100000|2025-08-25 21:25:00|612|611|612|610|612|611|611|610|6566
1756157400000|2025-08-25 21:30:00|611|611|612|611|612|611|611|611|16045
1756157700000|2025-08-25 21:35:00|||||||||22791
1756158000000|2025-08-25 21:40:00|||||||||9907
1756158300000|2025-08-25 21:45:00|611|610|612|611|612|611|611|610|71260
1756158600000|2025-08-25 21:50:00|611|610|611|610|611|610|611|610|17062
1756158900000|2025-08-25 21:55:00|||||||||23194
1756159200000|2025-08-25 22:00:00|||||||||3971
1756159500000|2025-08-25 22:05:00|||||||||14317
1756159800000|2025-08-25 22:10:00|612|611|612|611|612|611|612|611|32430
1756160100000|2025-08-25 22:15:00|||||||||8552
1756160400000|2025-08-25 22:20:00|||||||||6857
1756160700000|2025-08-25 22:25:00|||||||||7382
1756161000000|2025-08-25 22:30:00|611|610|612|611|612|611|611|610|15623
1756161300000|2025-08-25 22:35:00|||||||||12666
1756161600000|2025-08-25 22:40:00|||||||||7041
1756161900000|2025-08-25 22:45:00|||||||||6392
1756162200000|2025-08-25 22:50:00|||||||||5738
1756162500000|2025-08-25 22:55:00|||||||||3016
1756162800000|2025-08-25 23:00:00|611|610|611|610|612|610|611|610|22104
1756163100000|2025-08-25 23:05:00|||||||||25526
1756163400000|2025-08-25 23:10:00||611||610||611||610|12777
1756163700000|2025-08-25 23:15:00|||||||||16734
1756164000000|2025-08-25 23:20:00||611||610||611||610|6853
1756164300000|2025-08-25 23:25:00|||||||||7667
1756164600000|2025-08-25 23:30:00|||||||||11337
1756164900000|2025-08-25 23:35:00|612|611|612|611|612|611|612|611|40173
1756165200000|2025-08-25 23:40:00|||||||||26100
1756165500000|2025-08-25 23:45:00|611|610|612|611|612|611|611|610|32595
1756165800000|2025-08-25 23:50:00|611|610|611|610|611|611|611|610|27434
1756166100000|2025-08-25 23:55:00|612|611|612|611|612|611|611|611|21367
1756195200000|2025-08-26 08:00:00|633|616|629|628|633|630|628|616|108508
1756195500000|2025-08-26 08:05:00|628||629||629||628||57254
1756195800000|2025-08-26 08:10:00|628|627|628|627|629|628|628|627|17211
1756196100000|2025-08-26 08:15:00|629|628|629|628|629|628|629|627|43554
1756196400000|2025-08-26 08:20:00|628|627|628|627|628|627|626|626|57163
1756196700000|2025-08-26 08:25:00|627|626|625|624|627|626|624|623|35223
1756197000000|2025-08-26 08:30:00|626|625|625|624|626|626|624|624|35837
1756197300000|2025-08-26 08:35:00|624||625||625||624||8586
1756197600000|2025-08-26 08:40:00|624|625|625|624|626|625|624|624|29308
1756197900000|2025-08-26 08:45:00|626|625|626|625|626|625|626|625|6929
1756198200000|2025-08-26 08:50:00|625||626||626||625||3194
1756198500000|2025-08-26 08:55:00|||||||||1312
1756198800000|2025-08-26 09:00:00|625||626||626||625||5027
1756199100000|2025-08-26 09:05:00|625|624|625|624|626|624|625|624|26504
1756199400000|2025-08-26 09:10:00|624||625||625||624||10654
1756199700000|2025-08-26 09:15:00|||||||||2127
1756200000000|2025-08-26 09:20:00|||||||||6261
1756200300000|2025-08-26 09:25:00|||||||||7858
1756200600000|2025-08-26 09:30:00|||||||||1994
1756200900000|2025-08-26 09:35:00|||||||||219
1756201200000|2025-08-26 09:40:00|624|623|624|623|624|624|624|623|9462
1756201500000|2025-08-26 09:45:00|625|624|625|624|625|624|625|624|11514
1756201800000|2025-08-26 09:50:00|624||624||624||624||14242
1756202100000|2025-08-26 09:55:00|625|623|625|624|625|624|625|623|11288
1756202400000|2025-08-26 10:00:00|626|625|627|626|627|627|626|625|41261
1756202700000|2025-08-26 10:05:00|628|627|627|626|628|627|627|626|24668
1756203000000|2025-08-26 10:10:00|628|627|628|627|628|628|627|627|28282
1756203300000|2025-08-26 10:15:00|629|628|628|627|630|629|627|627|42869
1756203600000|2025-08-26 10:20:00|627|626|627|626|627|626|627|626|2005
1756203900000|2025-08-26 10:25:00|628|627|628|627|628|628|628|626|16461
1756204200000|2025-08-26 10:30:00|627|626|628|627|628|627|627|626|14680
1756204500000|2025-08-26 10:35:00|||||||||2388
1756204800000|2025-08-26 10:40:00|||||||||5827
1756205100000|2025-08-26 10:45:00||628||627||628||627|7210
1756205400000|2025-08-26 10:50:00|||||||||6998
1756205700000|2025-08-26 10:55:00|627|626|627|627|628|627|627|626|16682
1756206000000|2025-08-26 11:00:00|628|626|627|626|628|627|626|626|15232
1756206300000|2025-08-26 11:05:00|626|625|626|625|626|625|625|625|59683
1756206600000|2025-08-26 11:10:00|||||||||4537
1756206900000|2025-08-26 11:15:00|625|626|626|625|626|626|625|625|5633
1756207200000|2025-08-26 11:20:00|625||626||626||625||11374
1756207500000|2025-08-26 11:25:00|627|626|626|625|627|626|625|625|7577
1756207800000|2025-08-26 11:30:00|625|626|627|626|627|626|625|625|8598
1756208100000|2025-08-26 11:35:00|626|625|626|625|626|625|625|625|21238
1756208400000|2025-08-26 11:40:00|625||626||626||625||36989
1756208700000|2025-08-26 11:45:00|627|626|627|626|627|626|626|625|3235
1756209000000|2025-08-26 11:50:00|626|625|625|625|627|625|625|625|17615
1756209300000|2025-08-26 11:55:00|626|626|627|626|627|627|625|626|12826
1756209600000|2025-08-26 12:00:00|626|627|627|626|627|627|626|626|550216
1756209900000|2025-08-26 12:05:00|628|627|642|641|648|647|627|626|1262565
1756210200000|2025-08-26 12:10:00|643|642|643|642|648|647|639|639|506378
1756210500000|2025-08-26 12:15:00|642|641|638|637|643|642|636|636|261781
1756210800000|2025-08-26 12:20:00|637|636|638|637|638|638|634|634|194297
1756211100000|2025-08-26 12:25:00|637|638|640|639|640|640|637|638|92845
1756211400000|2025-08-26 12:30:00|641|640|640|639|643|642|639|639|165214
1756211700000|2025-08-26 12:35:00|639|638|636|635|640|638|631|631|337199
1756212000000|2025-08-26 12:40:00|637|636|637|636|639|638|635|635|92728
1756212300000|2025-08-26 12:45:00|638|637|637|636|638|637|634|634|116031
1756212600000|2025-08-26 12:50:00|638|637|636|635|639|639|635|635|279218
1756212900000|2025-08-26 12:55:00|637|636|638|637|638|637|637|635|100601
1756213200000|2025-08-26 13:00:00|637|636|638|637|638|638|636|636|67510
1756213500000|2025-08-26 13:05:00||638||637||638||637|61431
1756213800000|2025-08-26 13:10:00|637|636|638|637|639|638|637|636|107072
1756214100000|2025-08-26 13:15:00|639|638|638|637|639|638|637|637|76020
1756214400000|2025-08-26 13:20:00|639|638|640|639|640|640|638|637|186786
1756214700000|2025-08-26 13:25:00|639|640|639|638|641|641|638|638|287076
1756215000000|2025-08-26 13:30:00|640|639|666|665|667|666|640|638|9774381
1756215300000|2025-08-26 13:35:00|667|666|661|660|672|671|657|656|5850623
1756215600000|2025-08-26 13:40:00|662|661|669|668|677|676|661|660|5780580
1756215900000|2025-08-26 13:45:00|670|669|669|668|679|678|667|666|4692621
1756216200000|2025-08-26 13:50:00|670|669|675|674|676|675|667|666|3055744
1756216500000|2025-08-26 13:55:00|674|673|670|669|675|674|668|667|2177196
1756216800000|2025-08-26 14:00:00|669|668|673|672|676|675|669|668|2823474
1756217100000|2025-08-26 14:05:00|674|673|675|674|677|676|674|673|1529515
1756217400000|2025-08-26 14:10:00|674|675|674|673|677|676|671|670|1584722
1756217700000|2025-08-26 14:15:00|673|672|678|677|683|682|673|672|5246445
1756218000000|2025-08-26 14:20:00|679|678|677|676|680|679|676|675|1244097
1756218300000|2025-08-26 14:25:00|678|677|672|671|678|677|672|671|1610547
1756218600000|2025-08-26 14:30:00|673|672|665|664|674|673|664|663|2714115
1756218900000|2025-08-26 14:35:00|664|663|662|661|667|666|662|661|1419811
1756219200000|2025-08-26 14:40:00|663|662|655|654|663|662|654|653|2866007
1756219500000|2025-08-26 14:45:00|656|655|662|661|663|662|656|655|2331036
1756219800000|2025-08-26 14:50:00|661|660|658|657|662|661|658|657|1550317
1756220100000|2025-08-26 14:55:00|657|656|658|657|661|660|656|655|1004202
1756220400000|2025-08-26 15:00:00|657|656|658|657|662|661|657|656|1019816
1756220700000|2025-08-26 15:05:00|657|656|656|655|660|659|656|655|556766
1756221000000|2025-08-26 15:10:00|657|656|660|659|660|659|657|656|853747
1756221300000|2025-08-26 15:15:00|661|660|662|661|662|661|660|659|863807
1756221600000|2025-08-26 15:20:00|661|660|659|658|661|661|659|658|567201
1756221900000|2025-08-26 15:25:00|658|657|657|656|659|658|654|653|1174574
1756222200000|2025-08-26 15:30:00|656|655|655|654|658|657|654|653|687859
1756222500000|2025-08-26 15:35:00|656|655|656|655|657|656|655|654|662815
1756222800000|2025-08-26 15:40:00|657|656|660|659|660|659|656|655|486405
1756223100000|2025-08-26 15:45:00|661|660|663|662|664|663|661|660|1446075
1756223400000|2025-08-26 15:50:00|664|663|662|661|665|664|662|661|780882
1756223700000|2025-08-26 15:55:00|661|660|661|660|661|660|660|659|620927
1756224000000|2025-08-26 16:00:00|662|661|669|668|669|668|662|661|1278886
1756224300000|2025-08-26 16:05:00|668|667|670|669|670|669|667|666|883881
1756224600000|2025-08-26 16:10:00|669|668|673|672|673|672|669|668|1289225
1756224900000|2025-08-26 16:15:00|674|673|672|671|674|673|672|671|1271018
1756225200000|2025-08-26 16:20:00|671|670|674|673|675|674|671|670|1362566
1756225500000|2025-08-26 16:25:00|675|674|677|676|678|677|675|674|1778885
1756225800000|2025-08-26 16:30:00|678|677|676|675|678|677|674|673|1147455
1756226100000|2025-08-26 16:35:00|675|674|676|675|676|675|674|673|737662
1756226400000|2025-08-26 16:40:00|675|674|672|671|675|674|670|669|1073060
1756226700000|2025-08-26 16:45:00|671|670|669|668|671|670|669|668|702334
1756227000000|2025-08-26 16:50:00|668|667|668|667|668|667|667|666|462933
1756227300000|2025-08-26 16:55:00|669|668|670|669|672|671|669|668|698685
1756227600000|2025-08-26 17:00:00|669|668|669|668|670|669|669|668|298967
1756227900000|2025-08-26 17:05:00|668|667|667|666|668|667|667|666|405556
1756228200000|2025-08-26 17:10:00|666|665|666|665|666|665|664|663|764833
1756228500000|2025-08-26 17:15:00|667|666|666|665|668|667|666|665|528415
1756228800000|2025-08-26 17:20:00|667|666|671|670|671|670|667|666|371594
1756229100000|2025-08-26 17:25:00|670|669|672|671|672|671|670|669|445197
1756229400000|2025-08-26 17:30:00|671|670|672|671|672|671|670|669|649712
1756229700000|2025-08-26 17:35:00|671|670|671|670|671|670|671|670|380462
1756230000000|2025-08-26 17:40:00|672|671|673|672|673|672|672|671|447682
1756230300000|2025-08-26 17:45:00|674|673|674|673|674|673|674|673|381065
1756230600000|2025-08-26 17:50:00|673|672|671|670|673|672|671|670|405077
1756230900000|2025-08-26 17:55:00|670|669|671|670|671|670|670|669|542164
1756231200000|2025-08-26 18:00:00|672|671|674|673|674|673|672|671|575459
1756231500000|2025-08-26 18:05:00|||||||||400873
1756231800000|2025-08-26 18:10:00|675|674|673|672|675|674|673|672|520166
1756232100000|2025-08-26 18:15:00|||||||||261030
1756232400000|2025-08-26 18:20:00|674|673|674|673|674|673|674|673|695033
1756232700000|2025-08-26 18:25:00|675|674|677|676|677|676|675|674|818213
1756233000000|2025-08-26 18:30:00|678|677|677|676|679|678|677|676|1265093
1756233300000|2025-08-26 18:35:00|678|677|679|678|679|678|677|677|515999
1756233600000|2025-08-26 18:40:00|678|677|675|674|678|677|675|674|591340
1756233900000|2025-08-26 18:45:00|676|675|676|675|676|675|676|675|508057
1756234200000|2025-08-26 18:50:00|675|674|675|674|675|674|674|673|454890
1756234500000|2025-08-26 18:55:00|||||||||383914
1756234800000|2025-08-26 19:00:00|674|673|674|673|674|673|674|673|458537
1756235100000|2025-08-26 19:05:00|673|672|673|672|674|673|673|672|588465
1756235400000|2025-08-26 19:10:00|674|673|675|674|675|674|674|673|392263
1756235700000|2025-08-26 19:15:00|676|675|675|674|676|675|675|674|596256
1756236000000|2025-08-26 19:20:00|674|673|671|670|674|673|671|670|765163
1756236300000|2025-08-26 19:25:00|672|671|671|670|672|671|671|670|1081902
1756236600000|2025-08-26 19:30:00|670|669|670|669|670|669|669|668|828242
1756236900000|2025-08-26 19:35:00|669|668|667|666|669|668|666|665|741735
1756237200000|2025-08-26 19:40:00|668|667|668|667|669|668|667|666|737440
1756237500000|2025-08-26 19:45:00|669|668|669|668|670|669|668|667|1356863
1756237800000|2025-08-26 19:50:00|670|669|666|665|670|669|666|665|1647031
1756238100000|2025-08-26 19:55:00|667|666|670|669|670|669|667|666|4596971
1756238400000|2025-08-26 20:00:00|671|670|672|671|673|673|669|668|153246
1756238700000|2025-08-26 20:05:00|671|670|671|670|672|671|671|670|10788
1756239000000|2025-08-26 20:10:00|672|671|672|671|673|672|671|670|33358
1756239300000|2025-08-26 20:15:00|671|672|672|671|673|673|671|670|68055
1756239600000|2025-08-26 20:20:00|671|670|671|670|671|670|671|670|18220
1756239900000|2025-08-26 20:25:00|670|669|670|669|671|670|670|669|129601
1756240200000|2025-08-26 20:30:00||670||669||670||669|7740
1756240500000|2025-08-26 20:35:00|671|670|671|670|671|670|670|670|21155
1756240800000|2025-08-26 20:40:00|672|671|673|672|673|672|672|671|10830
1756241100000|2025-08-26 20:45:00|672|671|672|671|672|671|672|671|12834
1756241400000|2025-08-26 20:50:00||672||671||672||671|17192
1756241700000|2025-08-26 20:55:00||672||671||672||671|4780
1756242000000|2025-08-26 21:00:00|||||||||34344
1756242300000|2025-08-26 21:05:00|671|672|672|671|673|672|671|671|52054
1756242600000|2025-08-26 21:10:00|||||||||3733
1756242900000|2025-08-26 21:15:00|673|672|673|672|673|672|672|671|9108
1756243200000|2025-08-26 21:20:00|||||||||8097
1756243500000|2025-08-26 21:25:00|674|673|674|673|674|673|674|673|29879
1756243800000|2025-08-26 21:30:00|673|672|673|672|674|672|673|672|17238
1756244100000|2025-08-26 21:35:00|||||||||4097
1756244400000|2025-08-26 21:40:00|674|673|674|673|674|673|674|673|3966
1756244700000|2025-08-26 21:45:00|||||||||5503
1756245000000|2025-08-26 21:50:00|||||||||7905
1756245300000|2025-08-26 21:55:00|673|672|673|672|673|672|673|672|14912
1756245600000|2025-08-26 22:00:00|||||||||11694
1756245900000|2025-08-26 22:05:00|674|673|674|673|674|673|673|673|17464
1756246200000|2025-08-26 22:10:00|675|674|675|674|675|674|675|673|21088
1756246500000|2025-08-26 22:15:00|||||||||3098
1756246800000|2025-08-26 22:20:00|674||675||675||674||19188
1756247100000|2025-08-26 22:25:00|674|673|675|674|675|674|674|673|20977
1756247400000|2025-08-26 22:30:00|674|673|675|674|675|674|674|673|25040
1756247700000|2025-08-26 22:35:00|674|673|674|673|674|673|674|673|8125
1756248000000|2025-08-26 22:40:00|||||||||20899
1756248300000|2025-08-26 22:45:00||674||673||674||673|5561
1756248600000|2025-08-26 22:50:00|||||||||15767
1756248900000|2025-08-26 22:55:00|675|674|675|674|675|674|674|673|27780
1756249200000|2025-08-26 23:00:00|676|675|677|676|679|679|676|675|153627
1756249500000|2025-08-26 23:05:00|678|677|679|678|679|678|677|676|46965
1756249800000|2025-08-26 23:10:00|678|677|679|678|679|678|678|677|48465
1756250100000|2025-08-26 23:15:00|678|677|677|676|678|677|676|675|68097
1756250400000|2025-08-26 23:20:00|678|677|678|677|678|677|678|677|8135
1756250700000|2025-08-26 23:25:00|677|676|677|676|678|677|677|676|25495
1756251000000|2025-08-26 23:30:00|676|675|677|676|677|676|676|675|74049
1756251300000|2025-08-26 23:35:00|676|675|676|675|677|676|676|675|91064
1756251600000|2025-08-26 23:40:00|677|676|677|676|677|676|676|675|53946
1756251900000|2025-08-26 23:45:00|676|675|676|675|677|677|676|675|28456
1756252200000|2025-08-26 23:50:00|||||||||27096
1756252500000|2025-08-26 23:55:00|677|676|676|675|677|676|676|675|33834
1756281600000|2025-08-27 08:00:00|668|647|658|657|668|663|655|647|169624
1756281900000|2025-08-27 08:05:00|659|658|656|655|659|658|656|655|54415
1756282200000|2025-08-27 08:10:00||656||655||656||655|21612
1756282500000|2025-08-27 08:15:00|655|654|655|654|656|654|655|654|12488
1756282800000|2025-08-27 08:20:00|654|653|654|653|655|654|653|653|49575
1756283100000|2025-08-27 08:25:00|653|654|654|654|655|654|653|653|60823
1756283400000|2025-08-27 08:30:00||653||653||654||653|56129
1756283700000|2025-08-27 08:35:00|653||654||654||653||36853
1756284000000|2025-08-27 08:40:00|||||||||4618
1756284300000|2025-08-27 08:45:00|||||||||3686
1756284600000|2025-08-27 08:50:00|653|652|653|652|653|652|652|652|34620
1756284900000|2025-08-27 08:55:00|654|653|654|653|654|653|654|653|9511
1756285200000|2025-08-27 09:00:00|655|654|655|654|655|654|655|653|56548
1756285500000|2025-08-27 09:05:00||655||654||655||654|30153
1756285800000|2025-08-27 09:10:00|656|655|656|655|657|657|656|654|52110
1756286100000|2025-08-27 09:15:00|657|656|659|658|662|661|657|656|112399
1756286400000|2025-08-27 09:20:00|661|659|656|655|661|661|656|655|190421
1756286700000|2025-08-27 09:25:00|657|656|658|657|658|658|657|656|21383
1756287000000|2025-08-27 09:30:00|657|656|658|657|658|657|657|656|6859
1756287300000|2025-08-27 09:35:00|657|656|657|656|658|656|657|656|3629
1756287600000|2025-08-27 09:40:00|||||||||382
1756287900000|2025-08-27 09:45:00|658|657|658|657|659|658|658|656|24469
1756288200000|2025-08-27 09:50:00|659|658|658|657|659|658|657|657|26055
1756288500000|2025-08-27 09:55:00|657|656|657|656|657|656|657|656|8808
1756288800000|2025-08-27 10:00:00|656||657||657||656||9902
1756289100000|2025-08-27 10:05:00|658|657|658|657|658|657|658|657|10228
1756289400000|2025-08-27 10:10:00|659|658|659|658|659|658|659|658|774
1756289700000|2025-08-27 10:15:00|||||||||2525
1756290000000|2025-08-27 10:20:00|||||||||500
1756290300000|2025-08-27 10:25:00|660|659|660|659|660|659|660|659|17222
1756290600000|2025-08-27 10:30:00|||||||||2085
1756290900000|2025-08-27 10:35:00|||||||||6018
1756291200000|2025-08-27 10:40:00||660||659||660||659|14953
1756291500000|2025-08-27 10:45:00|||||||||4347
1756291800000|2025-08-27 10:50:00|||||||||971
1756292100000|2025-08-27 10:55:00|||||||||6060
1756292400000|2025-08-27 11:00:00|661|660|661|660|661|661|660|660|29918
1756292700000|2025-08-27 11:05:00|660|659|658|657|660|659|658|657|61830
1756293000000|2025-08-27 11:10:00||658||657||658||657|2695
1756293300000|2025-08-27 11:15:00|659|658|657|656|659|658|657|656|12490
1756293600000|2025-08-27 11:20:00|656||657||657||656||13073
1756293900000|2025-08-27 11:25:00|||||||||250
1756294200000|2025-08-27 11:30:00|656|655|655|654|656|655|655|654|31808
1756294500000|2025-08-27 11:35:00|||||||||1996
1756294800000|2025-08-27 11:40:00|656|655|656|655|656|655|656|654|10225
1756295100000|2025-08-27 11:45:00||656||655||656||655|4100
1756295400000|2025-08-27 11:50:00|||||||||2606
1756295700000|2025-08-27 11:55:00|655||656||656||655||13959
1756296000000|2025-08-27 12:00:00|655|654|654|653|655|654|652|652|1037293
1756296300000|2025-08-27 12:05:00|653|652|654|653|654|653|653|652|72986
1756296600000|2025-08-27 12:10:00|||||||||27582
1756296900000|2025-08-27 12:15:00|653|652|654|653|654|653|652|652|100336
1756297200000|2025-08-27 12:20:00|653|652|652|651|653|652|651|651|96044
1756297500000|2025-08-27 12:25:00|651|650|653|652|653|652|651|650|105373
1756297800000|2025-08-27 12:30:00|654|653|653|652|654|653|653|652|83915
1756298100000|2025-08-27 12:35:00|652||653||653||652||31735
1756298400000|2025-08-27 12:40:00|||||||||41883
1756298700000|2025-08-27 12:45:00|652|653|655|654|656|655|652|653|126134
1756299000000|2025-08-27 12:50:00|654|655|653|652|654|655|653|652|66765
1756299300000|2025-08-27 12:55:00|654|653|656|655|656|655|653|653|68695
1756299600000|2025-08-27 13:00:00|655|654|655|654|655|655|654|654|39672
1756299900000|2025-08-27 13:05:00|654|655|654|654|655|655|654|653|39961
1756300200000|2025-08-27 13:10:00|655|653|655|654|655|654|655|653|49478
1756300500000|2025-08-27 13:15:00|654|653|652|651|654|653|650|649|551257
1756300800000|2025-08-27 13:20:00|651|652|652|651|652|652|651|650|125676
1756301100000|2025-08-27 13:25:00|651|650|650|647|654|653|641|640|693326
1756301400000|2025-08-27 13:30:00|648|649|657|656|660|659|646|645|2800361
1756301700000|2025-08-27 13:35:00|658|657|655|654|658|657|650|649|1988570
1756302000000|2025-08-27 13:40:00|654|653|649|648|656|655|649|648|1949787
1756302300000|2025-08-27 13:45:00|648|647|650|649|654|653|646|645|2590270
1756302600000|2025-08-27 13:50:00|649|648|650|649|650|649|647|646|1233241
1756302900000|2025-08-27 13:55:00|649|648|651|650|651|650|648|647|1223301
1756303200000|2025-08-27 14:00:00|652|651|655|654|655|654|651|650|1268292
1756303500000|2025-08-27 14:05:00|654|653|656|655|657|656|654|653|1250990
1756303800000|2025-08-27 14:10:00|657|656|660|659|662|661|657|656|1826751
1756304100000|2025-08-27 14:15:00|659|658|653|652|660|659|653|652|1247023
1756304400000|2025-08-27 14:20:00|652|651|652|651|655|654|651|650|906534
1756304700000|2025-08-27 14:25:00|651|650|647|646|651|650|647|646|1604723
1756305000000|2025-08-27 14:30:00|646|645|650|649|650|649|646|645|1442300
1756305300000|2025-08-27 14:35:00|651|650|648|647|652|651|648|647|1011820
1756305600000|2025-08-27 14:40:00|647|646|646|645|648|647|646|645|608181
1756305900000|2025-08-27 14:45:00|647|646|649|648|650|650|647|646|862285
1756306200000|2025-08-27 14:50:00|648|647|650|649|651|650|648|647|535803
1756306500000|2025-08-27 14:55:00|651|650|651|650|651|650|648|647|579879
1756306800000|2025-08-27 15:00:00|652|651|647|646|652|651|647|646|677420
1756307100000|2025-08-27 15:05:00|648|647|648|647|648|647|648|647|368978
1756307400000|2025-08-27 15:10:00|649|648|646|645|649|648|646|645|924583
1756307700000|2025-08-27 15:15:00|647|646|643|642|647|646|643|642|1973061
1756308000000|2025-08-27 15:20:00|642|641|644|643|647|646|642|641|1694473
1756308300000|2025-08-27 15:25:00|643|642|643|642|643|642|643|642|572076
1756308600000|2025-08-27 15:30:00|644|643|644|643|644|643|644|643|375256
1756308900000|2025-08-27 15:35:00|643|642|643|642|644|643|643|642|635030
1756309200000|2025-08-27 15:40:00|||||||||459422
1756309500000|2025-08-27 15:45:00|644|643|647|646|647|646|644|643|727410
1756309800000|2025-08-27 15:50:00|646|645|643|642|646|645|643|642|1033659
1756310100000|2025-08-27 15:55:00|642|641|644|643|644|643|642|641|585889
1756310400000|2025-08-27 16:00:00|645|644|645|644|647|646|645|644|626670
1756310700000|2025-08-27 16:05:00|644|643|645|644|645|644|644|643|743336
1756311000000|2025-08-27 16:10:00|646|645|647|646|647|646|646|645|413521
1756311300000|2025-08-27 16:15:00|646|645|647|646|647|646|646|645|646497
1756311600000|2025-08-27 16:20:00|648|647|644|643|648|647|644|643|1028219
1756311900000|2025-08-27 16:25:00|645|644|647|646|650|649|645|644|1582027
1756312200000|2025-08-27 16:30:00|648|647|649|648|650|649|648|647|630564
1756312500000|2025-08-27 16:35:00|648|647|648|647|648|647|648|647|481972
1756312800000|2025-08-27 16:40:00|647|646|646|645|647|646|646|645|372125
1756313100000|2025-08-27 16:45:00|647|646|650|649|650|649|647|646|544337
1756313400000|2025-08-27 16:50:00|651|650|649|648|651|650|647|646|670916
1756313700000|2025-08-27 16:55:00|648|647|646|645|648|647|646|645|323357
1756314000000|2025-08-27 17:00:00|645|644|645|644|645|644|645|644|349971
1756314300000|2025-08-27 17:05:00|644|643|645|644|645|644|644|643|437546
1756314600000|2025-08-27 17:10:00|644|643|644|643|644|643|644|643|241239
1756314900000|2025-08-27 17:15:00|645|644|645|644|645|644|644|644|351861
1756315200000|2025-08-27 17:20:00|644|643|644|643|644|643|644|643|234533
1756315500000|2025-08-27 17:25:00|||||||||91017
1756315800000|2025-08-27 17:30:00|||||||||150511
1756316100000|2025-08-27 17:35:00|643|642|642|641|643|642|642|641|570634
1756316400000|2025-08-27 17:40:00|||||||||308173
1756316700000|2025-08-27 17:45:00|||||||||85102
1756317000000|2025-08-27 17:50:00|||||||||100602
1756317300000|2025-08-27 17:55:00|||||||||178996
1756317600000|2025-08-27 18:00:00|643|642|642|641|643|642|642|641|339462
1756317900000|2025-08-27 18:05:00|||||||||66254
1756318200000|2025-08-27 18:10:00|643|642|643|642|643|642|642|641|441353
1756318500000|2025-08-27 18:15:00|644|643|644|643|644|643|644|643|302286
1756318800000|2025-08-27 18:20:00|||||||||183634
1756319100000|2025-08-27 18:25:00|643|642|642|641|643|642|642|641|365287
1756319400000|2025-08-27 18:30:00|643|642|644|643|644|643|642|642|310564
1756319700000|2025-08-27 18:35:00|643|642|644|643|644|643|643|642|303356
1756320000000|2025-08-27 18:40:00|||||||||179078
1756320300000|2025-08-27 18:45:00|643|642|643|642|645|644|643|642|679428
1756320600000|2025-08-27 18:50:00|644|643|643|642|644|643|643|642|683376
1756320900000|2025-08-27 18:55:00|642|641|642|641|642|641|642|641|1007457
1756321200000|2025-08-27 19:00:00|641|640|640|639|641|640|639|638|1641067
1756321500000|2025-08-27 19:05:00|639|638|638|637|640|639|638|637|693992
1756321800000|2025-08-27 19:10:00|637|636|637|636|638|637|637|636|650179
1756322100000|2025-08-27 19:15:00|636|635|636|635|636|635|636|635|468607
1756322400000|2025-08-27 19:20:00|635|634|639|638|639|638|634|633|1957998
1756322700000|2025-08-27 19:25:00|638|637|638|637|638|637|638|637|676697
1756323000000|2025-08-27 19:30:00|639|638|637|636|640|639|637|636|1270044
1756323300000|2025-08-27 19:35:00|636|635|636|635|636|635|636|635|718118
1756323600000|2025-08-27 19:40:00|635|634|635|634|635|634|635|634|661633
1756323900000|2025-08-27 19:45:00|636|635|636|635|637|636|635|634|1489983
1756324200000|2025-08-27 19:50:00|635|634|634|633|635|634|634|633|1272074
1756324500000|2025-08-27 19:55:00|635|634|633|632|635|634|632|631|4524411
1756324800000|2025-08-27 20:00:00|632|631|637|636|638|637|631|630|114322
1756325100000|2025-08-27 20:05:00|638|637|638|637|641|640|637|636|76092
1756325400000|2025-08-27 20:10:00|637|636|637|636|638|637|637|636|16531
1756325700000|2025-08-27 20:15:00|638|637|637|636|638|637|636|635|28540
1756326000000|2025-08-27 20:20:00|636|635|635|635|637|636|635|635|26878
1756326300000|2025-08-27 20:25:00|636|634|635|634|636|634|635|634|46819
1756326600000|2025-08-27 20:30:00|634|633|634|633|635|634|633|633|15886
1756326900000|2025-08-27 20:35:00|633||634||634||633||13114
1756327200000|2025-08-27 20:40:00|635|634|634|633|635|634|633|633|26397
1756327500000|2025-08-27 20:45:00|635|634|634|633|636|635|634|633|54496
1756327800000|2025-08-27 20:50:00|635|634|635|634|635|634|635|633|21347
1756328100000|2025-08-27 20:55:00|634||635||635||634||373868
1756328400000|2025-08-27 21:00:00|||||||||8840
1756328700000|2025-08-27 21:05:00|634||635||635||634||33128
1756329000000|2025-08-27 21:10:00|636|635|636|635|636|635|636|635|13996
1756329300000|2025-08-27 21:15:00|||||||||7466
1756329600000|2025-08-27 21:20:00|637|636|637|636|637|636|637|636|6696
1756329900000|2025-08-27 21:25:00|||||||||3920
1756330200000|2025-08-27 21:30:00|||||||||1487
1756330500000|2025-08-27 21:35:00|||||||||2680
1756330800000|2025-08-27 21:40:00|||||||||2151
1756331100000|2025-08-27 21:45:00|||||||||36421
1756331400000|2025-08-27 21:50:00|||||||||11561
1756331700000|2025-08-27 21:55:00|||||||||14202
1756332000000|2025-08-27 22:00:00|636|635|636|635|636|635|636|635|8324
1756332300000|2025-08-27 22:05:00|||||||||8199
1756332600000|2025-08-27 22:10:00|||||||||2881
1756332900000|2025-08-27 22:15:00|||||||||7532
1756333200000|2025-08-27 22:20:00|635|634|635|634|636|635|635|634|32402
1756333500000|2025-08-27 22:25:00|||||||||2675
1756333800000|2025-08-27 22:30:00|||||||||4869
1756334100000|2025-08-27 22:35:00||635||634||635||634|4896
1756334400000|2025-08-27 22:40:00|634|633|637|636|637|636|634|633|36778
1756334700000|2025-08-27 22:45:00|||||||||4250
1756335000000|2025-08-27 22:50:00|636|635|636|635|637|636|636|635|6138
1756335300000|2025-08-27 22:55:00|637|636|638|637|638|637|637|635|19668
1756335600000|2025-08-27 23:00:00|637|636|638|637|638|637|637|636|8677
1756335900000|2025-08-27 23:05:00|637||638||638||637||2950
1756336200000|2025-08-27 23:10:00|637|636|637|636|637|636|637|636|7543
1756336500000|2025-08-27 23:15:00|||||||||2864
1756336800000|2025-08-27 23:20:00|636|635|636|635|637|635|636|635|18706
1756337100000|2025-08-27 23:25:00|637|636|637|636|637|636|637|635|10639
1756337400000|2025-08-27 23:30:00|||||||||7773
1756337700000|2025-08-27 23:35:00|636|635|637|636|637|636|636|635|13095
1756338000000|2025-08-27 23:40:00|636|635|636|635|636|635|636|635|11353
1756338300000|2025-08-27 23:45:00|637|636|637|636|638|637|636|635|19468
1756338600000|2025-08-27 23:50:00|||||||||37795
1756338900000|2025-08-27 23:55:00|636|635|636|635|637|635|636|635|19913
1756368000000|2025-08-28 08:00:00|645|615|645|644|645|645|644|615|33666
1756368300000|2025-08-28 08:05:00|644|643|644|643|644|644|643|643|19945
1756368600000|2025-08-28 08:10:00|643|644|644|644|644|644|643|644|14427
1756368900000|2025-08-28 08:15:00|645||645||645||644||12489
1756369200000|2025-08-28 08:20:00|644|645|645|644|645|645|644|644|22384
1756369500000|2025-08-28 08:25:00|||||||||4587
1756369800000|2025-08-28 08:30:00|644|643|644|643|644|644|643|643|27743
1756370100000|2025-08-28 08:35:00|643|642|643|642|644|643|642|642|15357
1756370400000|2025-08-28 08:40:00|642|641|641|640|643|642|639|639|48486
1756370700000|2025-08-28 08:45:00|642|641|637|637|642|642|636|636|93294
1756371000000|2025-08-28 08:50:00|638|636|639|638|639|639|637|636|16164
1756371300000|2025-08-28 08:55:00|638||639||639||638||8607
1756371600000|2025-08-28 09:00:00|638|639|639|638|639|639|638|637|9750
1756371900000|2025-08-28 09:05:00|638|639|639|638|639|639|638|637|7280
1756372200000|2025-08-28 09:10:00|638||639||639||638||2657
1756372500000|2025-08-28 09:15:00||639||638||639||638|11785
1756372800000|2025-08-28 09:20:00|||||||||4203
1756373100000|2025-08-28 09:25:00|640|639|640|639|640|639|640|638|3088
1756373400000|2025-08-28 09:30:00|641|640|640|639|641|640|640|639|1746
1756373700000|2025-08-28 09:35:00|||||||||3277
1756374000000|2025-08-28 09:40:00||640||639||640||639|1822
1756374300000|2025-08-28 09:45:00|641|640|642|641|642|642|641|639|14017
1756374600000|2025-08-28 09:50:00|641|642|642|641|642|642|640|640|10293
1756374900000|2025-08-28 09:55:00|643|642|643|642|643|643|642|642|6125
1756375200000|2025-08-28 10:00:00||643||642||643||642|2305
1756375500000|2025-08-28 10:05:00|644|643|642|641|644|643|641|641|17955
1756375800000|2025-08-28 10:10:00|641|640|641|640|641|641|641|640|9694
1756376100000|2025-08-28 10:15:00|||||||||11893
1756376400000|2025-08-28 10:20:00|||||||||411
1756376700000|2025-08-28 10:25:00|||||||||2132
1756377000000|2025-08-28 10:30:00|642|641|642|642|642|642|642|641|3999
1756377300000|2025-08-28 10:35:00|641|641|642|641|642|642|641|641|665
1756377600000|2025-08-28 10:40:00|643|642|643|642|643|642|642|642|7973
1756377900000|2025-08-28 10:45:00||643||642||643||642|2962
1756378200000|2025-08-28 10:50:00|||||||||1126
1756378500000|2025-08-28 10:55:00|||||||||3774
1756378800000|2025-08-28 11:00:00|642|643|644|643|644|643|642|642|29303
1756379100000|2025-08-28 11:05:00|643|644|644|643|644|644|643|643|1982
1756379400000|2025-08-28 11:10:00|643|642|642|641|643|642|642|641|2186
1756379700000|2025-08-28 11:15:00|643|642|643|642|643|642|642|641|9733
1756380000000|2025-08-28 11:20:00|642|641|643|643|644|643|642|641|5810
1756380300000|2025-08-28 11:25:00|642|642|642|641|642|642|642|641|7574
1756380600000|2025-08-28 11:30:00||642||641||642||641|1653
1756380900000|2025-08-28 11:35:00|641|642|641|640|641|642|641|640|13656
1756381200000|2025-08-28 11:40:00|642|641|642|641|643|642|641|641|20160
1756381500000|2025-08-28 11:45:00||642||641||642||641|1715
1756381800000|2025-08-28 11:50:00||642||641||642||641|20
1756382100000|2025-08-28 11:55:00|643|642|643|642|643|643|643|642|2123
1756382400000|2025-08-28 12:00:00|642|643|645|644|645|644|642|642|377006
1756382700000|2025-08-28 12:05:00|646|645|647|646|647|647|646|645|74448
1756383000000|2025-08-28 12:10:00|646|647|647|646|648|647|646|646|102115
1756383300000|2025-08-28 12:15:00|646|647|648|647|648|647|645|645|45221
1756383600000|2025-08-28 12:20:00||648||647||648||647|57140
1756383900000|2025-08-28 12:25:00|649|648|653|651|654|653|649|648|264770
1756384200000|2025-08-28 12:30:00|652|652|650|649|652|652|649|649|112018
1756384500000|2025-08-28 12:35:00|651|650|651|650|653|652|650|650|54129
1756384800000|2025-08-28 12:40:00|652|651|653|652|653|652|652|651|73712
1756385100000|2025-08-28 12:45:00|654|653|654|653|655|654|653|653|89486
1756385400000|2025-08-28 12:50:00|653|652|654|653|654|653|653|652|41261
1756385700000|2025-08-28 12:55:00||654||653||654||653|89598
1756386000000|2025-08-28 13:00:00|653|652|654|653|654|653|652|651|87266
1756386300000|2025-08-28 13:05:00|653|652|654|653|654|654|653|652|102183
1756386600000|2025-08-28 13:10:00|653|652|653|652|653|653|652|652|49680
1756386900000|2025-08-28 13:15:00|654|653|654|653|654|654|653|652|76093
1756387200000|2025-08-28 13:20:00|653|652|652|651|653|652|652|651|69592
1756387500000|2025-08-28 13:25:00|653|652|654|651|654|653|653|651|59992
1756387800000|2025-08-28 13:30:00|653|652|630|629|654|653|628|628|4257334
1756388100000|2025-08-28 13:35:00|629|628|633|632|633|632|627|626|1848725
1756388400000|2025-08-28 13:40:00|634|633|630|629|636|635|630|629|1762686
1756388700000|2025-08-28 13:45:00|629|628|627|626|630|629|627|626|1343306
1756389000000|2025-08-28 13:50:00|628|627|632|631|633|632|627|626|1123366
1756389300000|2025-08-28 13:55:00|631|630|631|630|633|632|631|630|691500
1756389600000|2025-08-28 14:00:00|632|631|637|636|638|637|631|631|1391434
1756389900000|2025-08-28 14:05:00|636|635|635|634|638|637|635|634|815271
1756390200000|2025-08-28 14:10:00|634|633|637|636|638|637|634|633|1203809
1756390500000|2025-08-28 14:15:00|636|635|632|631|636|635|630|629|910753
1756390800000|2025-08-28 14:20:00|633|632|633|632|636|635|633|632|612718
1756391100000|2025-08-28 14:25:00|632|631|629|628|632|631|629|628|611154
1756391400000|2025-08-28 14:30:00|630|629|630|629|631|630|629|628|648405
1756391700000|2025-08-28 14:35:00|631|630|634|633|634|633|631|630|550746
1756392000000|2025-08-28 14:40:00|635|634|635|634|636|635|635|634|644773
1756392300000|2025-08-28 14:45:00|636|635|635|634|638|637|635|634|708963
1756392600000|2025-08-28 14:50:00|634|633|636|635|636|635|633|632|461609
1756392900000|2025-08-28 14:55:00|635|634|633|632|635|634|633|632|685959
1756393200000|2025-08-28 15:00:00|632|631|632|631|633|632|632|631|486258
1756393500000|2025-08-28 15:05:00|633|632|633|632|633|632|633|632|143893
1756393800000|2025-08-28 15:10:00|632|631|631|630|633|632|631|630|473574
1756394100000|2025-08-28 15:15:00|630|629|631|630|632|631|630|629|494499
1756394400000|2025-08-28 15:20:00|630|629|632|631|632|631|630|629|361544
1756394700000|2025-08-28 15:25:00|||||||||161610
1756395000000|2025-08-28 15:30:00|633|632|633|632|634|633|633|632|275943
1756395300000|2025-08-28 15:35:00|632|631|631|630|633|631|631|630|291643
1756395600000|2025-08-28 15:40:00|||||||||223975
1756395900000|2025-08-28 15:45:00|630|629|629|628|630|629|629|628|460237
1756396200000|2025-08-28 15:50:00|630|629|628|627|631|630|628|627|419864
1756396500000|2025-08-28 15:55:00|627|626|631|630|631|630|627|626|789885
1756396800000|2025-08-28 16:00:00|632|631|634|633|634|633|632|631|546912
1756397100000|2025-08-28 16:05:00|633|632|632|631|633|632|632|631|537217
1756397400000|2025-08-28 16:10:00|633|632|634|633|634|633|633|632|224269
1756397700000|2025-08-28 16:15:00|635|634|634|633|635|634|634|633|397126
1756398000000|2025-08-28 16:20:00|635|634|635|634|635|634|635|634|343346
1756398300000|2025-08-28 16:25:00|||||||||405791
1756398600000|2025-08-28 16:30:00|634|633|634|633|634|633|633|632|293340
1756398900000|2025-08-28 16:35:00|||||||||96322
1756399200000|2025-08-28 16:40:00|635|634|633|632|635|634|633|632|363876
1756399500000|2025-08-28 16:45:00|||||||||170401
1756399800000|2025-08-28 16:50:00|634|633|634|633|634|633|634|633|133611
1756400100000|2025-08-28 16:55:00|633|632|634|633|635|634|633|632|723973
1756400400000|2025-08-28 17:00:00|635|634|636|635|636|635|635|634|449724
1756400700000|2025-08-28 17:05:00|637|636|637|636|637|636|635|634|589653
1756401000000|2025-08-28 17:10:00|636|635|636|635|636|635|636|635|193747
1756401300000|2025-08-28 17:15:00|635|634|634|633|635|634|634|633|564999
1756401600000|2025-08-28 17:20:00|635|634|637|636|637|636|635|634|434310
1756401900000|2025-08-28 17:25:00|636|635|634|633|636|635|634|633|198919
1756402200000|2025-08-28 17:30:00|635|634|634|633|635|634|634|633|188587
1756402500000|2025-08-28 17:35:00|633|632|633|632|633|632|633|632|295537
1756402800000|2025-08-28 17:40:00|634|633|634|633|634|633|634|633|113698
1756403100000|2025-08-28 17:45:00|633|632|634|633|634|633|632|631|245623
1756403400000|2025-08-28 17:50:00|635|634|634|633|635|634|634|633|136282
1756403700000|2025-08-28 17:55:00|633|632|634|633|634|633|633|632|229102
1756404000000|2025-08-28 18:00:00|635|634|638|637|638|637|635|634|492003
1756404300000|2025-08-28 18:05:00|639|638|638|637|639|638|638|637|449222
1756404600000|2025-08-28 18:10:00|639|638|639|638|639|638|639|638|161109
1756404900000|2025-08-28 18:15:00|640|639|640|639|640|639|640|639|348767
1756405200000|2025-08-28 18:20:00|||||||||172697
1756405500000|2025-08-28 18:25:00|639|638|638|637|639|638|638|637|418189
1756405800000|2025-08-28 18:30:00|637|636|636|635|637|637|636|635|167571
1756406100000|2025-08-28 18:35:00|637|636|637|636|637|636|637|636|137867
1756406400000|2025-08-28 18:40:00|638|637|639|638|639|638|638|637|238874
1756406700000|2025-08-28 18:45:00|638|637|637|636|638|637|637|636|301547
1756407000000|2025-08-28 18:50:00|636|635|637|636|637|636|636|635|169381
1756407300000|2025-08-28 18:55:00|636|635|636|635|637|636|636|635|298797
1756407600000|2025-08-28 19:00:00|635|634|635|634|635|634|635|634|393994
1756407900000|2025-08-28 19:05:00|634|633|635|634|636|635|634|633|377826
1756408200000|2025-08-28 19:10:00|636|635|637|636|637|636|636|635|553463
1756408500000|2025-08-28 19:15:00|638|637|643|642|643|642|638|637|1067668
1756408800000|2025-08-28 19:20:00|644|643|644|643|645|644|643|642|1580560
1756409100000|2025-08-28 19:25:00|643|642|645|644|646|645|643|642|978313
1756409400000|2025-08-28 19:30:00|646|645|647|646|648|647|646|645|1241826
1756409700000|2025-08-28 19:35:00|648|647|649|648|650|649|648|647|933987
1756410000000|2025-08-28 19:40:00|650|649|650|649|650|649|649|648|1257573
1756410300000|2025-08-28 19:45:00|651|650|648|647|651|650|646|645|1486357
1756410600000|2025-08-28 19:50:00|649|648|649|648|652|651|648|647|2337086
1756410900000|2025-08-28 19:55:00|650|649|651|650|652|651|649|648|3219259
1756411200000|2025-08-28 20:00:00|652|649|651|650|652|651|648|648|46209
1756411500000|2025-08-28 20:05:00|650|649|650|649|651|650|649|648|47795
1756411800000|2025-08-28 20:10:00|649|648|649|648|650|649|648|648|34920
1756412100000|2025-08-28 20:15:00|650|649|650|649|650|649|649|648|22719
1756412400000|2025-08-28 20:20:00|649||650||650||649||2858
1756412700000|2025-08-28 20:25:00|||||||||4875
1756413000000|2025-08-28 20:30:00|649|648|649|648|649|649|646|646|73938
1756413300000|2025-08-28 20:35:00|648||649||649||648||7422
1756413600000|2025-08-28 20:40:00|648|647|648|647|648|648|648|647|35375
1756413900000|2025-08-28 20:45:00|647||647||648||647||13604
1756414200000|2025-08-28 20:50:00|648||648||648||648||4441
1756414500000|2025-08-28 20:55:00|647|648|649|648|649|648|647|648|26571
1756414800000|2025-08-28 21:00:00|650|649|649|648|650|649|649|648|19325
1756415100000|2025-08-28 21:05:00|||||||||10651
1756415400000|2025-08-28 21:10:00|||||||||10569
1756415700000|2025-08-28 21:15:00|||||||||3133
1756416000000|2025-08-28 21:20:00|||||||||3580
1756416300000|2025-08-28 21:25:00|||||||||1105
1756416600000|2025-08-28 21:30:00|648|647|648|647|648|647|647|647|21974
1756416900000|2025-08-28 21:35:00|||||||||2144
1756417200000|2025-08-28 21:40:00|||||||||2842
1756417500000|2025-08-28 21:45:00|647||648||648||647||5744
1756417800000|2025-08-28 21:50:00|647||648||648||647||12866
1756418100000|2025-08-28 21:55:00|||||||||1503
1756418400000|2025-08-28 22:00:00|||||||||4106
1756418700000|2025-08-28 22:05:00|||||||||26018
1756419000000|2025-08-28 22:10:00|||||||||2481
1756419300000|2025-08-28 22:15:00|||||||||4229
1756419600000|2025-08-28 22:20:00|||||||||12311
1756419900000|2025-08-28 22:25:00|||||||||4642
1756420200000|2025-08-28 22:30:00|647|646|647|646|647|646|647|646|23476
1756420500000|2025-08-28 22:35:00|646|645|647|646|647|646|646|645|19098
1756420800000|2025-08-28 22:40:00|648|647|647|646|648|647|647|646|18447
1756421100000|2025-08-28 22:45:00|||||||||19421
1756421400000|2025-08-28 22:50:00|648|647|648|647|648|647|648|647|9166
1756421700000|2025-08-28 22:55:00|||||||||3165
1756422000000|2025-08-28 23:00:00|||||||||15645
1756422300000|2025-08-28 23:05:00|||||||||10324
1756422600000|2025-08-28 23:10:00|649|648|648|647|649|648|648|647|15425
1756422900000|2025-08-28 23:15:00|649|648|648|647|649|648|648|647|53468
1756423200000|2025-08-28 23:20:00|||||||||4352
1756423500000|2025-08-28 23:25:00|647|646|647|646|647|646|647|646|17557
1756423800000|2025-08-28 23:30:00|646|645|647|646|647|646|646|645|8625
1756424100000|2025-08-28 23:35:00|||||||||5188
1756424400000|2025-08-28 23:40:00|||||||||5887
1756424700000|2025-08-28 23:45:00|||||||||9053
1756425000000|2025-08-28 23:50:00|648|647|648|647|648|647|648|647|17617
1756425300000|2025-08-28 23:55:00||648||647||648||647|64608
1756454400000|2025-08-29 08:00:00|651|600|648|647|651|650|647|600|54572
1756454700000|2025-08-29 08:05:00|647|648|646|645|649|648|646|645|43807
1756455000000|2025-08-29 08:10:00|645|644|645|644|645|645|643|643|22912
1756455300000|2025-08-29 08:15:00|646|645|646|645|646|646|646|644|9751
1756455600000|2025-08-29 08:20:00|||||||||879
1756455900000|2025-08-29 08:25:00|||||||||4200
1756456200000|2025-08-29 08:30:00|||||||||3507
1756456500000|2025-08-29 08:35:00|645||646||646||645||7039
1756456800000|2025-08-29 08:40:00|645|644|645|644|645|644|645|644|1002
1756457100000|2025-08-29 08:45:00|644|643|644|643|645|643|644|643|6670
1756457400000|2025-08-29 08:50:00|645|644|645|644|645|644|645|643|10998
1756457700000|2025-08-29 08:55:00|644|645|645|644|645|645|644|644|5040
1756458000000|2025-08-29 09:00:00|644|643|645|644|645|644|644|643|4100
1756458300000|2025-08-29 09:05:00|644||645||645||644||6023
1756458600000|2025-08-29 09:10:00|||||||||2332
1756458900000|2025-08-29 09:15:00|644|645|645|645|645|645|644|644|17052
1756459200000|2025-08-29 09:20:00|646|644|646|645|646|645|646|644|439
1756459500000|2025-08-29 09:25:00|645|646|646|645|646|646|645|645|9855
1756459800000|2025-08-29 09:30:00|645|646|645|644|647|646|645|644|6646
1756460100000|2025-08-29 09:35:00||645||644||645||644|3987
1756460400000|2025-08-29 09:40:00|646|645|645|644|647|647|645|644|23883
1756460700000|2025-08-29 09:45:00|646|645|645|644|646|645|645|644|7541
1756461000000|2025-08-29 09:50:00|||||||||59
1756461300000|2025-08-29 09:55:00||645||644||645||644|3996
1756461600000|2025-08-29 10:00:00||645||644||645||644|2512
1756461900000|2025-08-29 10:05:00|647|645|647|646|647|647|647|644|28323
1756462200000|2025-08-29 10:10:00|646|645|645|644|647|646|645|644|34693
1756462500000|2025-08-29 10:15:00|||||||||488
1756462800000|2025-08-29 10:20:00|646|645|646|645|646|645|645|645|5099
1756463100000|2025-08-29 10:25:00|645|644|646|645|646|645|645|644|1740
1756463400000|2025-08-29 10:30:00|645|644|645|644|645|644|645|644|2202
1756463700000|2025-08-29 10:35:00|646|645|646|645|646|645|645|645|281
1756464000000|2025-08-29 10:40:00|647|646|647|646|648|647|646|646|21326
1756464300000|2025-08-29 10:45:00|||||||||541
1756464600000|2025-08-29 10:50:00|||||||||1327
1756464900000|2025-08-29 10:55:00|||||||||3295
1756465200000|2025-08-29 11:00:00|646|645|645|645|647|646|644|644|62182
1756465500000|2025-08-29 11:05:00|646|644|645|644|646|646|644|644|9545
1756465800000|2025-08-29 11:10:00||645||644||645||644|2009
1756466100000|2025-08-29 11:15:00|644|643|644|643|645|643|644|643|3510
1756466400000|2025-08-29 11:20:00|643|642|641|640|643|642|641|640|78475
1756466700000|2025-08-29 11:25:00|||||||||8012
1756467000000|2025-08-29 11:30:00|640|639|638|637|640|640|638|637|49259
1756467300000|2025-08-29 11:35:00|639|638|639|638|640|640|638|637|40063
1756467600000|2025-08-29 11:40:00|640|639|640|639|640|640|639|638|4368
1756467900000|2025-08-29 11:45:00|639|638|639|638|639|638|639|638|9520
1756468500000|2025-08-29 11:55:00|||||||||413
1756468800000|2025-08-29 12:00:00|640|639|640|639|640|639|639|639|523854
1756469100000|2025-08-29 12:05:00|||||||||5352
1756469400000|2025-08-29 12:10:00|641|640|641|640|641|640|641|640|26203
1756469700000|2025-08-29 12:15:00|||||||||35539
1756470000000|2025-08-29 12:20:00|||||||||51061
1756470300000|2025-08-29 12:25:00||641||640||641||640|24590
1756470600000|2025-08-29 12:30:00|642|641|643|642|645|643|642|640|54817
1756470900000|2025-08-29 12:35:00|644|643|643|642|645|644|642|642|53112
1756471200000|2025-08-29 12:40:00||643||642||643||642|19732
1756471500000|2025-08-29 12:45:00|644|643|644|643|644|643|644|643|25764
1756471800000|2025-08-29 12:50:00||644||643||644||643|26386
1756472100000|2025-08-29 12:55:00|643|642|644|643|645|644|642|642|81416
1756472400000|2025-08-29 13:00:00|643|642|643|642|644|643|642|642|14918
1756472700000|2025-08-29 13:05:00|642|641|643|642|643|643|641|640|65278
1756473000000|2025-08-29 13:10:00|644|643|644|643|644|644|642|641|75493
1756473300000|2025-08-29 13:15:00|643|644|644|643|644|644|642|642|16434
1756473600000|2025-08-29 13:20:00|643|642|643|642|643|642|642|641|45939
1756473900000|2025-08-29 13:25:00|644|643|644|643|645|644|643|641|74951
1756474200000|2025-08-29 13:30:00|645|644|646|645|648|647|644|643|1444140
1756474500000|2025-08-29 13:35:00|645|644|642|641|647|646|642|641|1213336
1756474800000|2025-08-29 13:40:00|643|642|649|648|651|650|643|642|2017876
1756475100000|2025-08-29 13:45:00|648|647|645|644|648|647|643|642|1435304
1756475400000|2025-08-29 13:50:00|644|643|640|639|644|643|639|638|1114289
1756475700000|2025-08-29 13:55:00|639|638|642|641|642|641|638|637|1191251
1756476000000|2025-08-29 14:00:00|643|642|642|641|643|642|642|641|507908
1756476300000|2025-08-29 14:05:00|641|640|640|639|641|640|639|638|506549
1756476600000|2025-08-29 14:10:00|639|638|638|637|639|638|638|637|477468
1756476900000|2025-08-29 14:15:00|637|636|638|637|638|637|637|636|848448
1756477200000|2025-08-29 14:20:00|637|636|637|636|637|636|637|636|507994
1756477500000|2025-08-29 14:25:00|636|635|637|636|637|636|634|633|1497053
1756477800000|2025-08-29 14:30:00|638|637|638|637|638|637|638|637|593367
1756478100000|2025-08-29 14:35:00|637|636|637|636|637|636|636|635|410250
1756478400000|2025-08-29 14:40:00|636|635|635|634|636|635|635|634|463337
1756478700000|2025-08-29 14:45:00|636|635|635|634|637|636|635|634|588622
1756479000000|2025-08-29 14:50:00|634|633|633|632|634|633|632|631|881720
1756479300000|2025-08-29 14:55:00|632|631|632|631|632|631|631|630|485956
1756479600000|2025-08-29 15:00:00|633|632|633|632|633|632|633|632|563635
1756479900000|2025-08-29 15:05:00|632|631|630|629|632|631|629|628|1195386
1756480200000|2025-08-29 15:10:00|629|628|628|627|629|628|628|627|699594
1756480500000|2025-08-29 15:15:00|629|628|629|628|629|628|629|628|524695
1756480800000|2025-08-29 15:20:00|628|627|629|628|629|628|628|627|538818
1756481100000|2025-08-29 15:25:00|630|629|629|628|630|629|629|628|595521
1756481400000|2025-08-29 15:30:00|||||||||202549
1756481700000|2025-08-29 15:35:00|628|627|629|628|629|628|628|627|616694
1756482000000|2025-08-29 15:40:00|628|627|628|627|628|627|628|627|290457
1756482300000|2025-08-29 15:45:00|||||||||195936
1756482600000|2025-08-29 15:50:00|627|626|628|627|628|627|627|626|901368
1756482900000|2025-08-29 15:55:00|629|628|630|629|630|629|629|628|472072
1756483200000|2025-08-29 16:00:00|629|628|628|627|629|628|628|627|575819
1756483500000|2025-08-29 16:05:00|629|628|629|628|629|628|629|628|242649
1756483800000|2025-08-29 16:10:00|630|629|630|629|630|629|629|628|364372
1756484100000|2025-08-29 16:15:00|631|630|629|628|631|630|629|628|883297
1756484400000|2025-08-29 16:20:00|||||||||165673
1756484700000|2025-08-29 16:25:00|||||||||204995
1756485000000|2025-08-29 16:30:00|630|629|630|629|630|629|630|629|602356
1756485300000|2025-08-29 16:35:00|631|630|630|629|631|630|630|629|703569
1756485600000|2025-08-29 16:40:00|||||||||222117
1756485900000|2025-08-29 16:45:00|631|630|633|632|633|632|631|630|804600
1756486200000|2025-08-29 16:50:00|632|631|633|632|633|632|632|631|398590
1756486500000|2025-08-29 16:55:00|||||||||342587
1756486800000|2025-08-29 17:00:00|632|631|631|630|632|631|631|630|353503
1756487100000|2025-08-29 17:05:00|632|631|632|631|632|631|632|631|477152
1756487400000|2025-08-29 17:10:00|631|630|631|630|631|630|631|630|172276
1756487700000|2025-08-29 17:15:00|630|629|629|628|630|629|629|628|520140
1756488000000|2025-08-29 17:20:00|630|629|632|631|632|631|630|629|531692
1756488300000|2025-08-29 17:25:00|||||||||266937
1756488600000|2025-08-29 17:30:00|633|632|633|632|633|632|633|632|282498
1756488900000|2025-08-29 17:35:00|||||||||141926
1756489200000|2025-08-29 17:40:00|632|631|632|631|632|631|632|631|213777
1756489500000|2025-08-29 17:45:00|633|632|635|634|635|634|633|632|401281
1756489800000|2025-08-29 17:50:00|||||||||138808
1756490100000|2025-08-29 17:55:00|634|633|634|633|634|633|633|632|533111
1756490400000|2025-08-29 18:00:00|||||||||92359
1756490700000|2025-08-29 18:05:00|633|632|633|632|633|633|633|632|142559
1756491000000|2025-08-29 18:10:00|632|631|632|631|632|631|632|631|195048
1756491300000|2025-08-29 18:15:00|631|630|632|631|632|631|631|630|451315
1756491600000|2025-08-29 18:20:00|631|630|632|631|632|631|631|630|315615
1756491900000|2025-08-29 18:25:00|631|630|631|630|631|630|631|630|274559
1756492200000|2025-08-29 18:30:00|||||||||134450
1756492500000|2025-08-29 18:35:00|||||||||180957
1756492800000|2025-08-29 18:40:00|||||||||197876
1756493100000|2025-08-29 18:45:00|632|631|632|631|632|631|632|631|428705
1756493400000|2025-08-29 18:50:00|||||||||233621
1756493700000|2025-08-29 18:55:00|||||||||183187
1756494000000|2025-08-29 19:00:00|633|632|633|632|633|632|633|632|354587
1756494300000|2025-08-29 19:05:00|634|633|635|634|635|634|634|633|534173
1756494600000|2025-08-29 19:10:00|634|633|633|632|634|633|633|632|499165
1756494900000|2025-08-29 19:15:00|632|631|632|631|632|631|632|631|427240
1756495200000|2025-08-29 19:20:00|633|632|633|632|633|632|633|632|309645
1756495500000|2025-08-29 19:25:00|634|633|634|633|635|634|633|632|817380
1756495800000|2025-08-29 19:30:00|633|632|634|633|634|633|633|632|477529
1756496100000|2025-08-29 19:35:00|635|634|634|633|635|634|634|633|406583
1756496400000|2025-08-29 19:40:00|633|632|634|633|634|633|633|632|731256
1756496700000|2025-08-29 19:45:00|635|634|636|635|636|635|635|634|653336
1756497000000|2025-08-29 19:50:00|637|636|637|636|638|637|636|635|1383508
1756497300000|2025-08-29 19:55:00|638|637|639|638|639|638|638|637|2921886
1756497600000|2025-08-29 20:00:00|640|637|639|638|640|639|639|637|104750
1756497900000|2025-08-29 20:05:00|640|639|638|637|640|639|638|637|87310
1756498200000|2025-08-29 20:10:00||638||637||638||637|5532
1756498500000|2025-08-29 20:15:00||638||637||638||637|12173
1756498800000|2025-08-29 20:20:00|639|638|640|639|640|639|638|637|55643
1756499100000|2025-08-29 20:25:00|639|638|639|638|640|639|639|638|12753
1756499400000|2025-08-29 20:30:00|640|639|638|637|640|639|637|637|104518
1756499700000|2025-08-29 20:35:00|637|636|637|636|638|637|636|635|40390
1756500000000|2025-08-29 20:40:00|||||||||3868
1756500300000|2025-08-29 20:45:00|636|635|637|636|637|636|636|635|9158
1756500600000|2025-08-29 20:50:00|638|637|638|637|638|637|637|637|4304
1756500900000|2025-08-29 20:55:00|637||637||637||637||4252
1756800000000|2025-09-02 08:00:00|659|651|650|649|659|655|649|649|252700
1756800300000|2025-09-02 08:05:00|649|650|649|649|651|650|648|647|112633
1756800600000|2025-09-02 08:10:00|650|648|648|647|650|649|648|647|27262
1756800900000|2025-09-02 08:15:00|649|648|650|649|650|650|648|648|46275
1756801200000|2025-09-02 08:20:00|651|650|651|650|651|651|650|649|49180
1756801500000|2025-09-02 08:25:00|652|651|658|657|659|659|652|651|156144
1756801800000|2025-09-02 08:30:00|657|655|658|657|658|657|656|655|16701
1756802100000|2025-09-02 08:35:00|659|658|655|654|659|658|655|654|40191
1756802400000|2025-09-02 08:40:00|654|653|656|655|656|655|652|652|57382
1756802700000|2025-09-02 08:45:00|655|654|655|654|656|655|654|654|23847
1756803000000|2025-09-02 08:50:00|654|653|654|653|655|653|654|653|23414
1756803300000|2025-09-02 08:55:00|655|654|656|655|656|655|655|653|20463
1756803600000|2025-09-02 09:00:00|655|654|655|654|656|655|654|653|17205
1756803900000|2025-09-02 09:05:00|656|655|655|655|656|656|655|654|24110
1756804200000|2025-09-02 09:10:00||654||654||655||654|19635
1756804500000|2025-09-02 09:15:00|654|655|655|654|655|655|654|654|5237
1756804800000|2025-09-02 09:20:00|654|653|654|653|654|653|654|653|10901
1756805100000|2025-09-02 09:25:00|653|654|654|653|654|654|653|653|10870
1756805400000|2025-09-02 09:30:00|653|652|532|530|654|652|502|501|3360913
1756805700000|2025-09-02 09:35:00|533|531|605|604|615|611|532|531|1436505
1756806000000|2025-09-02 09:40:00|604|603|621|620|625|624|595|594|905004
1756806300000|2025-09-02 09:45:00|622|621|615|614|628|627|603|602|815205
1756806600000|2025-09-02 09:50:00|616|615|615|614|621|620|611|610|355694
1756806900000|2025-09-02 09:55:00|614|615|632|632|638|637|613|612|488671
1756807200000|2025-09-02 10:00:00|633|631|651|650|668|667|628|627|969076
1756807500000|2025-09-02 10:05:00|650|648|647|646|653|652|643|642|234374
1756807800000|2025-09-02 10:10:00|648|647|661|660|662|661|645|644|327806
1756808100000|2025-09-02 10:15:00|662|661|656|655|672|671|653|653|611165
1756808400000|2025-09-02 10:20:00|657|656|650|649|664|663|649|648|272537
1756808700000|2025-09-02 10:25:00|649|648|648|647|653|652|640|639|566371
1756809000000|2025-09-02 10:30:00|647|646|635|634|656|655|631|630|585620
1756809300000|2025-09-02 10:35:00|634|633|635|634|635|635|624|623|459893
1756809600000|2025-09-02 10:40:00|634|633|633|632|635|634|628|627|194822
1756809900000|2025-09-02 10:45:00|634|633|635|634|640|639|633|632|418668
1756810200000|2025-09-02 10:50:00|634|635|638|637|638|637|631|630|103727
1756810500000|2025-09-02 10:55:00|637|636|641|640|644|643|637|636|211303
1756810800000|2025-09-02 11:00:00|642|641|635|634|642|641|635|634|118769
1756811100000|2025-09-02 11:05:00|636|635|645|644|652|651|634|633|259897
1756811400000|2025-09-02 11:10:00|646|645|648|647|652|651|642|642|96709
1756811700000|2025-09-02 11:15:00|649|648|648|647|651|650|644|643|83573
1756812000000|2025-09-02 11:20:00|649|648|650|649|652|651|649|648|60877
1756812300000|2025-09-02 11:25:00|651|650|647|646|652|651|647|646|41086
1756812600000|2025-09-02 11:30:00|646|645|646|645|650|649|643|642|115824
1756812900000|2025-09-02 11:35:00|645|644|648|647|650|649|644|643|27384
1756813200000|2025-09-02 11:40:00|647|646|647|646|649|648|646|645|115236
1756813500000|2025-09-02 11:45:00|646|645|654|653|662|661|643|641|302207
1756813800000|2025-09-02 11:50:00|653|652|650|649|655|654|648|648|48216
1756814100000|2025-09-02 11:55:00|651|650|646|645|653|652|644|643|175186
1756814400000|2025-09-02 12:00:00|645|644|650|649|651|650|642|640|3707302
1756814700000|2025-09-02 12:05:00|649|648|647|646|650|649|644|643|331858
1756815000000|2025-09-02 12:10:00|648|647|648|647|656|655|642|642|458932
1756815300000|2025-09-02 12:15:00|647|646|649|648|653|652|645|644|290892
1756815600000|2025-09-02 12:20:00|648|647|647|646|650|649|646|645|247762
1756815900000|2025-09-02 12:25:00|648|647|651|650|653|652|647|646|307092
1756816200000|2025-09-02 12:30:00|652|651|656|655|664|663|652|651|747713
1756816500000|2025-09-02 12:35:00|655|654|657|656|660|659|655|654|249595
1756816800000|2025-09-02 12:40:00|658|657|653|652|658|657|652|651|355573
1756817100000|2025-09-02 12:45:00|652|651|653|652|656|655|652|651|217957
1756817400000|2025-09-02 12:50:00|652|651|647|646|652|651|646|645|481239
1756817700000|2025-09-02 12:55:00|648|647|648|647|650|649|646|645|194771
1756818000000|2025-09-02 13:00:00|647|646|639|638|647|646|634|633|846375
1756818300000|2025-09-02 13:05:00|640|639|638|637|643|642|635|634|359510
1756818600000|2025-09-02 13:10:00|639|638|634|633|639|638|632|631|226371
1756818900000|2025-09-02 13:15:00|633|632|628|627|633|632|625|624|657318
1756819200000|2025-09-02 13:20:00|627|626|624|622|628|627|619|618|667834
1756819500000|2025-09-02 13:25:00|623|623|624|622|625|624|615|614|597559
1756819800000|2025-09-02 13:30:00|623|623|626|625|635|634|608|607|9181263
1756820100000|2025-09-02 13:35:00|625|624|634|633|640|639|622|621|3244533
1756820400000|2025-09-02 13:40:00|635|634|625|624|641|640|624|623|2265439
1756820700000|2025-09-02 13:45:00|624|623|614|613|625|624|613|612|2312367
1756821000000|2025-09-02 13:50:00|615|614|613|612|616|615|610|609|2049771
1756821300000|2025-09-02 13:55:00|612|611|611|610|614|613|607|606|2382337
1756821600000|2025-09-02 14:00:00|612|611|615|614|615|614|611|610|1116467
1756821900000|2025-09-02 14:05:00|614|613|622|621|622|621|609|608|1953038
1756822200000|2025-09-02 14:10:00|621|620|626|625|626|625|620|619|1909436
1756822500000|2025-09-02 14:15:00|625|624|626|625|630|629|624|623|1226868
1756822800000|2025-09-02 14:20:00|625|624|629|628|632|631|625|624|1271217
1756823100000|2025-09-02 14:25:00|630|629|627|626|633|632|627|626|875883
1756823400000|2025-09-02 14:30:00|626|625|626|625|628|627|625|624|883588
1756823700000|2025-09-02 14:35:00|625|624|627|626|627|626|624|623|372520
1756824000000|2025-09-02 14:40:00|626|625|625|624|627|626|624|623|449581
1756824300000|2025-09-02 14:45:00|626|625|627|626|627|626|626|625|269267
1756824600000|2025-09-02 14:50:00|626|625|629|628|631|630|626|625|705630
1756824900000|2025-09-02 14:55:00|628|627|632|631|634|633|626|625|962849
1756825200000|2025-09-02 15:00:00|633|632|634|633|637|636|633|632|806336
1756825500000|2025-09-02 15:05:00|635|634|637|636|644|643|634|633|1555056
1756825800000|2025-09-02 15:10:00|636|635|635|634|636|635|633|632|486385
1756826100000|2025-09-02 15:15:00|636|635|638|637|640|639|636|635|549627
1756826400000|2025-09-02 15:20:00|637|636|638|637|638|637|635|634|357576
1756826700000|2025-09-02 15:25:00|639|638|646|645|647|646|639|638|1307563
1756827000000|2025-09-02 15:30:00|647|646|647|646|648|647|646|645|1076900
1756827300000|2025-09-02 15:35:00|648|647|646|645|650|649|643|642|992322
1756827600000|2025-09-02 15:40:00|645|644|642|641|645|644|642|641|464382
1756827900000|2025-09-02 15:45:00|643|642|639|638|646|645|638|637|609323
1756828200000|2025-09-02 15:50:00|640|639|640|639|641|640|638|637|503244
1756828500000|2025-09-02 15:55:00|641|640|637|636|642|641|637|636|692782
1756828800000|2025-09-02 16:00:00|638|637|637|636|639|638|636|635|420467
1756829100000|2025-09-02 16:05:00|638|637|638|637|638|637|638|637|251046
1756829400000|2025-09-02 16:10:00|639|638|643|642|643|642|639|638|456294
1756829700000|2025-09-02 16:15:00|644|643|646|645|647|646|644|643|672343
1756830000000|2025-09-02 16:20:00|645|644|648|647|648|647|645|644|570921
1756830300000|2025-09-02 16:25:00|647|646|644|643|647|646|644|643|568497
1756830600000|2025-09-02 16:30:00|645|644|645|644|646|645|643|642|429702
1756830900000|2025-09-02 16:35:00|646|645|648|647|648|647|646|645|384054
1756831200000|2025-09-02 16:40:00|649|648|648|647|649|648|648|647|471498
1756831500000|2025-09-02 16:45:00|649|648|649|648|650|649|649|648|807103
1756831800000|2025-09-02 16:50:00|648|647|646|645|648|648|646|645|415792
1756832100000|2025-09-02 16:55:00|645|644|646|645|646|645|643|642|497651
1756832400000|2025-09-02 17:00:00|645|644|648|647|648|647|645|644|339797
1756832700000|2025-09-02 17:05:00|647|646|644|643|647|646|644|643|733510
1756833000000|2025-09-02 17:10:00|643|642|643|642|645|644|643|642|369829
1756833300000|2025-09-02 17:15:00|644|643|644|643|644|643|644|643|152701
1756833600000|2025-09-02 17:20:00|643|642|645|644|645|644|642|641|480418
1756833900000|2025-09-02 17:25:00|646|645|648|647|648|647|646|645|554423
1756834200000|2025-09-02 17:30:00|647|646|645|644|647|646|645|644|493463
1756834500000|2025-09-02 17:35:00|644|645|646|645|646|645|644|645|230216
1756834800000|2025-09-02 17:40:00|647|646|646|645|647|646|646|645|537756
1756835100000|2025-09-02 17:45:00|645|644|645|644|645|644|644|643|387975
1756835400000|2025-09-02 17:50:00|644|643|644|643|644|643|644|643|170288
1756835700000|2025-09-02 17:55:00|||||||||110354
1756836000000|2025-09-02 18:00:00|643|642|644|643|644|643|643|642|392714
1756836300000|2025-09-02 18:05:00|643|642|642|641|644|643|642|641|302099
1756836600000|2025-09-02 18:10:00|641|640|641|640|641|640|640|639|414838
1756836900000|2025-09-02 18:15:00|642|641|641|640|642|641|641|640|321178
1756837200000|2025-09-02 18:20:00|640|639|643|642|643|642|640|639|168013
1756837500000|2025-09-02 18:25:00|642|641|644|643|644|643|641|640|378400
1756837800000|2025-09-02 18:30:00|645|644|645|644|645|644|644|643|315731
1756838100000|2025-09-02 18:35:00|644|643|644|643|644|643|644|643|272709
1756838400000|2025-09-02 18:40:00|643|642|644|643|644|643|643|642|214341
1756838700000|2025-09-02 18:45:00|643|642|645|644|645|644|643|642|181989
1756839000000|2025-09-02 18:50:00|646|645|645|644|647|646|645|644|436500
1756839300000|2025-09-02 18:55:00|646|645|646|645|646|645|645|644|292958
1756839600000|2025-09-02 19:00:00|647|646|648|647|648|647|646|645|334649
1756839900000|2025-09-02 19:05:00|647|646|651|650|651|650|647|646|913385
1756840200000|2025-09-02 19:10:00|652|651|652|651|652|651|651|651|826942
1756840500000|2025-09-02 19:15:00|651|650|652|651|652|651|651|650|339080
1756840800000|2025-09-02 19:20:00|653|652|654|653|654|653|653|652|515162
1756841100000|2025-09-02 19:25:00|653|652|654|653|655|654|653|652|750659
1756841400000|2025-09-02 19:30:00|655|654|656|655|656|655|655|654|736488
1756841700000|2025-09-02 19:35:00|657|656|658|657|658|657|657|656|970272
1756842000000|2025-09-02 19:40:00|657|658|656|655|657|658|656|655|1056463
1756842300000|2025-09-02 19:45:00|657|656|661|660|664|663|655|654|2521566
1756842600000|2025-09-02 19:50:00|662|661|663|662|664|663|660|659|3089616
1756842900000|2025-09-02 19:55:00|662|663|660|659|664|663|659|658|4257192
1756843200000|2025-09-02 20:00:00|659|658|662|661|662|661|657|656|75752
1756843500000|2025-09-02 20:05:00|661|660|662|660|662|661|660|659|87437
1756843800000|2025-09-02 20:10:00|661|661|664|663|664|663|661|660|80954
1756844100000|2025-09-02 20:15:00|663|664|660|659|664|664|660|659|126981
1756844400000|2025-09-02 20:20:00|||||||||19451
1756844700000|2025-09-02 20:25:00|659|658|660|659|660|659|658|658|82848
1756845000000|2025-09-02 20:30:00|659|658|658|657|659|658|658|657|116708
1756845300000|2025-09-02 20:35:00|657|658|658|657|658|658|657|657|87154
1756845600000|2025-09-02 20:40:00|657|658|658|657|658|658|657|657|20028
1756845900000|2025-09-02 20:45:00|657|656|657|656|658|656|656|655|47648
1756846200000|2025-09-02 20:50:00|656|655|656|655|657|656|656|655|6059
1756846500000|2025-09-02 20:55:00|||||||||2848
1756846800000|2025-09-02 21:00:00|||||||||12460
1756847100000|2025-09-02 21:05:00|657|656|657|656|657|656|657|656|8646
1756847400000|2025-09-02 21:10:00|656|657|658|657|658|657|656|657|13815
1756847700000|2025-09-02 21:15:00|||||||||5183
1756848000000|2025-09-02 21:20:00|||||||||25621
1756848300000|2025-09-02 21:25:00|||||||||12689
1756848600000|2025-09-02 21:30:00|||||||||7589
1756848900000|2025-09-02 21:35:00|||||||||18322
1756849200000|2025-09-02 21:40:00|657||658||658||657||3008
1756849500000|2025-09-02 21:45:00|||||||||17439
1756849800000|2025-09-02 21:50:00|||||||||7738
1756850100000|2025-09-02 21:55:00|||||||||6161
1756850400000|2025-09-02 22:00:00|||||||||11147
1756850700000|2025-09-02 22:05:00|||||||||44178
1756851000000|2025-09-02 22:10:00|||||||||18728
1756851300000|2025-09-02 22:15:00|||||||||5046
1756851600000|2025-09-02 22:20:00|657|656|656|655|657|656|656|655|21161
1756851900000|2025-09-02 22:25:00|||||||||9915
1756852200000|2025-09-02 22:30:00||656||655||656||655|3941
1756852500000|2025-09-02 22:35:00|||||||||1907
1756852800000|2025-09-02 22:40:00|657|656|658|657|658|657|657|655|15170
1756853100000|2025-09-02 22:45:00|657||658||658||657||14503
1756853400000|2025-09-02 22:50:00||658||657||658||657|29292
1756853700000|2025-09-02 22:55:00||658||657||658||657|30813
1756854000000|2025-09-02 23:00:00||658||658||658||657|20764
1756854300000|2025-09-02 23:05:00||657||657||657||657|52755
1756854600000|2025-09-02 23:10:00||658||657||658||657|28501
1756854900000|2025-09-02 23:15:00|||||||||6320
1756855200000|2025-09-02 23:20:00|||||||||1693
1756855500000|2025-09-02 23:25:00|||||||||4812
1756855800000|2025-09-02 23:30:00|||||||||9685
1756856100000|2025-09-02 23:35:00|||||||||12781
1756856400000|2025-09-02 23:40:00|||||||||14073
1756856700000|2025-09-02 23:45:00|||||||||67231
1756857000000|2025-09-02 23:50:00|||||||||25360
1756857300000|2025-09-02 23:55:00||658||657||658||657|29760
1756886400000|2025-09-03 08:00:00|750|587|655|654|750|654|653|587|76492
1756886700000|2025-09-03 08:05:00|654|653|654|653|654|654|653|652|13705
1756887000000|2025-09-03 08:10:00|653|652|650|649|653|652|650|649|61715
1756887300000|2025-09-03 08:15:00|649|648|647|646|653|651|647|646|90648
1756887600000|2025-09-03 08:20:00|648|645|651|650|651|650|647|645|58083
1756887900000|2025-09-03 08:25:00|652|651|651|650|653|652|650|649|19478
1756888200000|2025-09-03 08:30:00|650|649|650|649|650|649|648|647|13803
1756888500000|2025-09-03 08:35:00|649|648|650|649|650|649|649|648|34509
1756888800000|2025-09-03 08:40:00|651|650|650|649|651|650|650|649|11625
1756889100000|2025-09-03 08:45:00|||||||||3233
1756889400000|2025-09-03 08:50:00|651|650|651|650|651|650|651|650|8318
1756889700000|2025-09-03 08:55:00|650|649|648|647|650|649|648|647|38430
1756890000000|2025-09-03 09:00:00|649|648|649|648|649|648|648|647|11311
1756890300000|2025-09-03 09:05:00|651|649|650|649|651|649|649|648|10543
1756890600000|2025-09-03 09:10:00|651|650|651|649|651|650|650|649|1383
1756890900000|2025-09-03 09:15:00|650|650|651|650|651|650|650|650|248
1756891200000|2025-09-03 09:20:00|||||||||1423
1756891500000|2025-09-03 09:25:00|||||||||3536
1756891800000|2025-09-03 09:30:00|652|651|651|650|652|651|651|650|5077
1756892100000|2025-09-03 09:35:00|||||||||1481
1756892400000|2025-09-03 09:40:00|||||||||1593
1756892700000|2025-09-03 09:45:00|||||||||3301
1756893000000|2025-09-03 09:50:00|652|651|652|651|652|651|651|650|40329
1756893300000|2025-09-03 09:55:00|653|652|652|651|653|652|652|651|7871
1756893600000|2025-09-03 10:00:00|653|652|653|652|653|652|653|651|2150
1756893900000|2025-09-03 10:05:00|654|653|654|653|654|653|654|653|1920
1756894200000|2025-09-03 10:10:00|653|652|652|651|654|653|652|651|49825
1756894500000|2025-09-03 10:15:00|651|650|652|651|652|651|651|650|11538
1756894800000|2025-09-03 10:20:00|653|652|653|652|653|652|653|652|8269
1756895100000|2025-09-03 10:25:00|652|651|652|651|653|651|652|651|26258
1756895400000|2025-09-03 10:30:00||652||651||652||651|2996
1756895700000|2025-09-03 10:35:00|||||||||1410
1756896000000|2025-09-03 10:40:00|||||||||1250
1756896300000|2025-09-03 10:45:00|653|652|653|652|653|652|653|652|7412
1756896600000|2025-09-03 10:50:00||653||652||653||652|3388
1756896900000|2025-09-03 10:55:00|652|651|652|651|652|651|652|651|4903
1756897200000|2025-09-03 11:00:00|653|652|653|652|653|652|652|651|49609
1756897500000|2025-09-03 11:05:00|654|653|654|653|655|654|654|653|34062
1756897800000|2025-09-03 11:10:00|655|654|651|649|655|654|650|649|74645
1756898100000|2025-09-03 11:15:00|650|650|650|649|652|650|650|649|3045
1756898400000|2025-09-03 11:20:00|651|650|651|650|651|650|651|650|25203
1756898700000|2025-09-03 11:25:00|||||||||3
1756899000000|2025-09-03 11:30:00|650|649|649|648|650|649|649|648|27685
1756899300000|2025-09-03 11:35:00|648|647|648|647|648|647|647|646|28873
1756899600000|2025-09-03 11:40:00|649|648|648|647|649|648|648|647|9543
1756899900000|2025-09-03 11:45:00|649|648|649|648|649|648|649|647|2242
1756900200000|2025-09-03 11:50:00|648|647|645|645|649|647|645|644|45191
1756900500000|2025-09-03 11:55:00|646|644|643|642|646|645|643|642|30554
1756900800000|2025-09-03 12:00:00|644|643|644|643|644|644|640|639|669946
1756901100000|2025-09-03 12:05:00|645|644|643|642|645|644|643|642|84731
1756901400000|2025-09-03 12:10:00|644|643|644|643|645|644|643|642|24254
1756901700000|2025-09-03 12:15:00|645|644|645|644|646|645|645|644|34025
1756902000000|2025-09-03 12:20:00|644|643|643|643|644|643|642|641|183118
1756902300000|2025-09-03 12:25:00|642|642|643|642|644|643|641|641|77188
1756902600000|2025-09-03 12:30:00|644|643|644|642|644|643|643|642|48177
1756902900000|2025-09-03 12:35:00|643|643|643|642|643|643|643|642|31999
1756903200000|2025-09-03 12:40:00|644|643|642|641|644|643|642|641|90833
1756903500000|2025-09-03 12:45:00|641|640|642|641|642|642|641|640|89194
1756903800000|2025-09-03 12:50:00|643|642|644|643|644|643|643|641|104699
1756904100000|2025-09-03 12:55:00|643|642|644|643|644|643|643|642|48872
1756904400000|2025-09-03 13:00:00|643|642|643|642|644|642|643|642|33249
1756904700000|2025-09-03 13:05:00|644|643|643|642|644|643|643|642|73329
1756905000000|2025-09-03 13:10:00||643||642||643||642|96375
1756905300000|2025-09-03 13:15:00|642|641|642|641|643|642|642|641|135311
1756905600000|2025-09-03 13:20:00|641|640|641|640|642|641|641|640|194234
1756905900000|2025-09-03 13:25:00|642|641|641|638|642|641|639|638|197232
1756906200000|2025-09-03 13:30:00|640|637|634|633|640|639|629|628|5374136
1756906500000|2025-09-03 13:35:00|633|632|629|628|638|637|629|628|2320025
1756906800000|2025-09-03 13:40:00|628|627|624|623|629|628|624|623|2160039
1756907100000|2025-09-03 13:45:00|623|622|616|615|623|623|616|615|3354771
1756907400000|2025-09-03 13:50:00|615|614|616|615|620|619|615|614|2083697
1756907700000|2025-09-03 13:55:00|615|614|615|614|617|616|613|612|2948975
1756908000000|2025-09-03 14:00:00|616|615|618|617|619|618|615|615|1515100
1756908300000|2025-09-03 14:05:00|617|616|616|615|617|616|615|614|1616967
1756908600000|2025-09-03 14:10:00|617|616|615|614|618|617|615|614|2170848
1756908900000|2025-09-03 14:15:00|616|615|615|614|616|615|615|614|912555
1756909200000|2025-09-03 14:20:00|614|613|616|615|617|616|613|612|1500575
1756909500000|2025-09-03 14:25:00|617|616|617|616|618|617|616|615|1137773
1756909800000|2025-09-03 14:30:00|618|617|618|617|620|619|617|616|926672
1756910100000|2025-09-03 14:35:00|617|616|615|614|618|617|615|614|851532
1756910400000|2025-09-03 14:40:00|616|615|616|615|617|616|615|614|716314
1756910700000|2025-09-03 14:45:00|615|614|613|612|615|614|612|611|1791233
1756911000000|2025-09-03 14:50:00|614|613|609|608|614|613|609|608|2121706
1756911300000|2025-09-03 14:55:00|610|609|609|608|610|609|609|608|847730
1756911600000|2025-09-03 15:00:00|610|609|612|611|613|612|609|609|1068527
1756911900000|2025-09-03 15:05:00|||||||||305611
1756912200000|2025-09-03 15:10:00|||||||||539103
1756912500000|2025-09-03 15:15:00|611|610|610|609|611|610|610|609|867197
1756912800000|2025-09-03 15:20:00|611|610|609|608|611|610|609|608|832490
1756913100000|2025-09-03 15:25:00|608|607|605|604|608|607|605|604|1984192
1756913400000|2025-09-03 15:30:00|606|605|607|606|608|607|606|605|1191578
1756913700000|2025-09-03 15:35:00|608|607|611|610|611|610|608|607|766121
1756914000000|2025-09-03 15:40:00|610|609|611|610|611|610|610|609|524947
1756914300000|2025-09-03 15:45:00|612|611|614|613|614|613|612|611|806640
1756914600000|2025-09-03 15:50:00|613|612|614|613|614|613|613|612|683851
1756914900000|2025-09-03 15:55:00|615|614|612|611|615|614|612|611|852836
1756915200000|2025-09-03 16:00:00|613|612|611|610|613|612|611|610|564048
1756915500000|2025-09-03 16:05:00|610|609|615|614|615|614|610|609|702304
1756915800000|2025-09-03 16:10:00|614|613|614|613|614|613|614|613|386198
1756916100000|2025-09-03 16:15:00|||||||||172591
1756916400000|2025-09-03 16:20:00|613|612|613|612|613|612|613|612|429422
1756916700000|2025-09-03 16:25:00|612|611|612|611|612|611|612|611|256102
1756917000000|2025-09-03 16:30:00|||||||||307875
1756917300000|2025-09-03 16:35:00|||||||||481922
1756917600000|2025-09-03 16:40:00|||||||||261679
1756917900000|2025-09-03 16:45:00|611|610|615|614|615|614|611|610|796512
1756918200000|2025-09-03 16:50:00|616|615|617|616|617|616|616|615|475591
1756918500000|2025-09-03 16:55:00|||||||||224620
1756918800000|2025-09-03 17:00:00|616|615|620|619|620|619|616|615|947931
1756919100000|2025-09-03 17:05:00|621|620|622|621|623|622|621|620|813628
1756919400000|2025-09-03 17:10:00|623|622|622|621|624|623|622|621|921684
1756919700000|2025-09-03 17:15:00|623|622|623|622|623|622|623|622|280959
1756920000000|2025-09-03 17:20:00|622|621|622|621|622|621|621|620|448446
1756920300000|2025-09-03 17:25:00|621|620|620|619|621|620|620|619|280599
1756920600000|2025-09-03 17:30:00|621|620|622|621|622|621|621|620|411824
1756920900000|2025-09-03 17:35:00|||||||||153068
1756921200000|2025-09-03 17:40:00|621|620|621|620|621|620|621|620|238645
1756921500000|2025-09-03 17:45:00|620|619|624|623|624|623|620|619|670904
1756921800000|2025-09-03 17:50:00|623|622|621|620|624|623|621|620|476929
1756922100000|2025-09-03 17:55:00|620|619|620|619|620|619|620|619|380450
1756922400000|2025-09-03 18:00:00|619|618|622|621|622|621|619|618|620784
1756922700000|2025-09-03 18:05:00|621|620|621|620|622|621|621|620|638888
1756923000000|2025-09-03 18:10:00|622|621|625|624|625|624|621|620|865993
1756923300000|2025-09-03 18:15:00|626|625|627|626|628|627|625|624|980870
1756923600000|2025-09-03 18:20:00|628|627|627|626|628|627|627|626|289007
1756923900000|2025-09-03 18:25:00|626|625|627|626|627|626|626|625|556885
1756924200000|2025-09-03 18:30:00|628|627|627|626|628|627|627|626|301625
1756924500000|2025-09-03 18:35:00|626|625|626|625|626|625|626|625|260401
1756924800000|2025-09-03 18:40:00|625|624|629|628|629|628|625|624|823598
1756925100000|2025-09-03 18:45:00|628|627|628|627|628|627|628|627|402535
1756925400000|2025-09-03 18:50:00|629|628|628|627|629|628|628|627|467772
1756925700000|2025-09-03 18:55:00|627|626|627|626|627|626|627|626|124467
1756926000000|2025-09-03 19:00:00|626|625|627|626|627|626|626|625|385465
1756926300000|2025-09-03 19:05:00|628|627|627|626|628|627|627|626|235273
1756926600000|2025-09-03 19:10:00|626|625|623|622|626|625|623|622|401522
1756926900000|2025-09-03 19:15:00|624|623|625|624|625|624|624|623|335334
1756927200000|2025-09-03 19:20:00|||||||||276077
1756927500000|2025-09-03 19:25:00|626|625|626|625|626|625|626|625|208449
1756927800000|2025-09-03 19:30:00|627|626|627|626|628|627|627|626|515058
1756928100000|2025-09-03 19:35:00|628|627|629|628|629|628|628|627|411681
1756928400000|2025-09-03 19:40:00|630|629|629|628|630|629|629|628|473463
1756928700000|2025-09-03 19:45:00|630|629|631|630|632|631|630|629|1032721
1756929000000|2025-09-03 19:50:00|632|631|630|629|632|631|630|629|839327
1756929300000|2025-09-03 19:55:00|631|630|633|632|633|632|630|629|3476182
1756929600000|2025-09-03 20:00:00|632|631|630|629|632|631|629|628|324602
1756929900000|2025-09-03 20:05:00|629|627|630|629|630|629|628|627|247676
1756930200000|2025-09-03 20:10:00|629|628|630|629|630|629|629|628|30071
1756930500000|2025-09-03 20:15:00|629|628|628|627|630|628|628|627|49345
1756930800000|2025-09-03 20:20:00|629|626|629|628|630|628|626|624|66787
1756931100000|2025-09-03 20:25:00|630|625|629|627|630|627|628|625|47508
1756931400000|2025-09-03 20:30:00|628||629||629||628||28685
1756931700000|2025-09-03 20:35:00|628|628|628|627|629|628|628|627|5061
1756932000000|2025-09-03 20:40:00|629|628|628|627|629|628|627|626|13424
1756932300000|2025-09-03 20:45:00||626||627||627||626|9924
1756932600000|2025-09-03 20:50:00|627|626|627|626|628|626|627|626|13889
1756932900000|2025-09-03 20:55:00|626|625|626|625|627|625|626|625|82360
1756933200000|2025-09-03 21:00:00|||||||||1993
1756933500000|2025-09-03 21:05:00|||||||||8667
1756933800000|2025-09-03 21:10:00|627|626|627|626|627|626|627|626|2864
1756934100000|2025-09-03 21:15:00|||||||||3192
1756934400000|2025-09-03 21:20:00|||||||||395048
1756934700000|2025-09-03 21:25:00|628|627|629|628|629|628|628|627|60467
1756935000000|2025-09-03 21:30:00|630|629|630|628|631|630|630|627|18168
1756935300000|2025-09-03 21:35:00|629|627|629|627|630|627|629|627|6696
1756935600000|2025-09-03 21:40:00||628||627||628||627|1526
1756935900000|2025-09-03 21:45:00|628|628|628|627|628|628|628|627|10677
1756936200000|2025-09-03 21:50:00|||||||||3539
1756936500000|2025-09-03 21:55:00|||||||||593
1756936800000|2025-09-03 22:00:00|627|626|628|627|628|627|627|626|27648
1756937100000|2025-09-03 22:05:00|627|626|628|626|628|626|627|626|2538
1756937400000|2025-09-03 22:10:00|627|627|628|626|628|627|627|626|7964
1756937700000|2025-09-03 22:15:00||627||627||627||627|17707
1756938000000|2025-09-03 22:20:00|629|628|629|627|629|628|629|627|13961
1756938300000|2025-09-03 22:25:00|628||629||629||628||8595
1756938600000|2025-09-03 22:30:00|628||629||629||628||4092
1756938900000|2025-09-03 22:35:00||628||628||628||628|5642
1756939200000|2025-09-03 22:40:00|||||||||2295
1756939500000|2025-09-03 22:45:00|||||||||2116
1756939800000|2025-09-03 22:50:00|628|627|629|628|629|628|628|627|8124
1756940100000|2025-09-03 22:55:00|||||||||1738
1756940400000|2025-09-03 23:00:00|||||||||3505
1756940700000|2025-09-03 23:05:00|628|627|629|628|629|628|628|627|10341
1756941000000|2025-09-03 23:10:00|||||||||5300
1756941300000|2025-09-03 23:15:00|||||||||7386
1756941600000|2025-09-03 23:20:00|||||||||1431
1756941900000|2025-09-03 23:25:00|||||||||635
1756942200000|2025-09-03 23:30:00|||||||||5093
1756942500000|2025-09-03 23:35:00|628||629||629||628||16088
1756942800000|2025-09-03 23:40:00|628|627|628|627|628|628|628|627|8255
1756943100000|2025-09-03 23:45:00||628||627||628||627|17817
1756943400000|2025-09-03 23:50:00|||||||||10799
1756943700000|2025-09-03 23:55:00|||||||||13839
1756972800000|2025-09-04 08:00:00|690|609|615|614|690|618|614|609|69563
1756973100000|2025-09-04 08:05:00|||||||||5659
1756973400000|2025-09-04 08:10:00|||||||||1239
1756973700000|2025-09-04 08:15:00|614|613|614|613|614|613|613|613|27419
1756974000000|2025-09-04 08:20:00|||||||||3503
1756974300000|2025-09-04 08:25:00|||||||||9611
1756974600000|2025-09-04 08:30:00|613|612|612|611|614|613|612|610|105028
1756974900000|2025-09-04 08:35:00|611|610|611|610|612|611|611|610|27090
1756975200000|2025-09-04 08:40:00|||||||||2218
1756975500000|2025-09-04 08:45:00|||||||||2491
1756975800000|2025-09-04 08:50:00|612|611|612|611|612|611|611|611|19662
1756976100000|2025-09-04 08:55:00|611|610|609|608|611|610|609|608|160192
1756976400000|2025-09-04 09:00:00|610|609|608|607|610|609|608|607|134125
1756976700000|2025-09-04 09:05:00|609|608|609|608|609|608|608|607|38458
1756977000000|2025-09-04 09:10:00|608|607|608|607|608|608|607|606|31253
1756977300000|2025-09-04 09:15:00|||||||||7102
1756977600000|2025-09-04 09:20:00|607|606|605|604|607|606|604|603|100167
1756977900000|2025-09-04 09:25:00|606|605|606|605|606|605|606|605|22613
1756978200000|2025-09-04 09:30:00|605|604|605|604|606|604|605|604|22102
1756978500000|2025-09-04 09:35:00|604|603|605|604|605|604|604|603|27386
1756978800000|2025-09-04 09:40:00|||||||||6264
1756979100000|2025-09-04 09:45:00|606|605|606|605|606|605|606|605|24844
1756979400000|2025-09-04 09:50:00|607|606|606|605|607|606|606|605|18233
1756979700000|2025-09-04 09:55:00|605|604|604|603|605|604|604|603|15937
1756980000000|2025-09-04 10:00:00|605|604|605|604|605|604|604|603|38686
1756980300000|2025-09-04 10:05:00|||||||||24845
1756980600000|2025-09-04 10:10:00|||||||||9044
1756980900000|2025-09-04 10:15:00|606|605|605|604|606|605|604|604|42875
1756981200000|2025-09-04 10:20:00|||||||||940
1756981500000|2025-09-04 10:25:00|||||||||5669
1756981800000|2025-09-04 10:30:00|604|603|604|603|604|603|604|603|23334
1756982100000|2025-09-04 10:35:00|603|602|603|602|603|602|603|602|43633
1756982400000|2025-09-04 10:40:00|||||||||10632
1756982700000|2025-09-04 10:45:00|604|603|605|604|605|604|603|603|94026
1756983000000|2025-09-04 10:50:00|||||||||6264
1756983300000|2025-09-04 10:55:00|||||||||6283
1756983600000|2025-09-04 11:00:00|606|605|608|606|608|606|606|605|51286
1756983900000|2025-09-04 11:05:00|609|607|610|609|610|609|608|607|35766
1756984200000|2025-09-04 11:10:00|609|608|610|609|610|609|608|607|9313
1756984500000|2025-09-04 11:15:00|609|608|609|608|610|609|609|608|6746
1756984800000|2025-09-04 11:20:00|610|609|609|608|610|609|608|607|12000
1756985100000|2025-09-04 11:25:00|608|607|608|607|609|607|608|607|6127
1756985400000|2025-09-04 11:30:00|607|608|608|607|608|608|605|605|34382
1756985700000|2025-09-04 11:35:00|||||||||426
1756986000000|2025-09-04 11:40:00||608||607||608||607|7105
1756986300000|2025-09-04 11:45:00|||||||||1851
1756986600000|2025-09-04 11:50:00|||||||||10
1756986900000|2025-09-04 11:55:00|607|606|607|606|608|607|606|605|24357
1756987200000|2025-09-04 12:00:00|608|607|609|608|609|608|607|607|769593
1756987500000|2025-09-04 12:05:00|608|607|608|607|608|607|608|607|20667
1756987800000|2025-09-04 12:10:00|609|608|609|608|609|609|609|608|35602
1756988100000|2025-09-04 12:15:00|608|607|608|607|608|607|608|607|13877
1756988400000|2025-09-04 12:20:00|607|606|607|606|607|606|607|606|30569
1756988700000|2025-09-04 12:25:00|608|607|608|607|608|607|608|606|21185
1756989000000|2025-09-04 12:30:00||608||607||608||607|31118
1756989300000|2025-09-04 12:35:00|607|606|608|607|608|607|607|606|51447
1756989600000|2025-09-04 12:40:00|||||||||25209
1756989900000|2025-09-04 12:45:00|607|606|607|606|608|607|607|606|41963
1756990200000|2025-09-04 12:50:00|608|607|607|606|608|607|607|606|21833
1756990500000|2025-09-04 12:55:00||607||606||607||606|33009
1756990800000|2025-09-04 13:00:00|||||||||23809
1756991100000|2025-09-04 13:05:00|||||||||31184
1756991400000|2025-09-04 13:10:00||607||606||607||606|72503
1756991700000|2025-09-04 13:15:00|||||||||19207
1756992000000|2025-09-04 13:20:00|608|607|607|606|608|607|607|606|59008
1756992300000|2025-09-04 13:25:00|608|607|608|606|609|608|606|606|187716
1756992600000|2025-09-04 13:30:00|607|607|613|612|619|618|604|603|3631558
1756992900000|2025-09-04 13:35:00|614|613|615|614|618|617|613|612|1932398
1756993200000|2025-09-04 13:40:00|614|613|609|608|614|613|608|607|1433113
1756993500000|2025-09-04 13:45:00|610|609|604|604|610|609|604|603|1590038
1756993800000|2025-09-04 13:50:00|603|603|599|598|603|603|598|597|3750199
1756994100000|2025-09-04 13:55:00|600|599|601|600|601|600|598|597|1854751
1756994400000|2025-09-04 14:00:00|602|601|599|598|603|602|598|597|1954989
1756994700000|2025-09-04 14:05:00|600|599|600|599|601|600|598|597|962148
1756995000000|2025-09-04 14:10:00|601|600|604|603|605|604|601|600|1954162
1756995300000|2025-09-04 14:15:00|605|604|604|603|605|604|604|603|1046692
1756995600000|2025-09-04 14:20:00|603|602|603|602|603|602|601|600|1152292
1756995900000|2025-09-04 14:25:00|602|601|601|600|602|601|601|600|516570
1756996200000|2025-09-04 14:30:00|600|599|602|601|604|603|600|599|1885474
1756996500000|2025-09-04 14:35:00|601|600|602|601|603|602|601|600|1380971
1756996800000|2025-09-04 14:40:00|603|602|604|603|604|603|603|602|727788
1756997100000|2025-09-04 14:45:00|603|602|605|604|605|604|603|602|1009125
1756997400000|2025-09-04 14:50:00|604|603|607|606|607|606|604|603|507367
1756997700000|2025-09-04 14:55:00|608|607|607|606|608|607|606|605|835639
1756998000000|2025-09-04 15:00:00|608|607|609|608|611|610|608|607|873602
1756998300000|2025-09-04 15:05:00|608|607|607|606|608|607|607|606|370954
1756998600000|2025-09-04 15:10:00|606|605|605|604|607|606|604|603|560237
1756998900000|2025-09-04 15:15:00|||||||||134445
1756999200000|2025-09-04 15:20:00|604|603|603|602|604|603|603|602|641020
1756999500000|2025-09-04 15:25:00|602|601|601|600|602|601|601|600|1472074
1756999800000|2025-09-04 15:30:00|602|601|605|604|605|604|601|600|596071
1757000100000|2025-09-04 15:35:00|606|605|606|605|606|605|605|604|328439
1757000400000|2025-09-04 15:40:00|607|606|607|606|609|608|607|606|472861
1757000700000|2025-09-04 15:45:00|608|607|608|607|608|607|608|607|241430
1757001000000|2025-09-04 15:50:00|609|608|610|609|610|609|609|608|265677
1757001300000|2025-09-04 15:55:00|609|608|609|608|609|608|608|607|206382
1757001600000|2025-09-04 16:00:00|610|609|609|608|610|609|609|608|317206
1757001900000|2025-09-04 16:05:00|608|607|610|609|610|609|608|607|280826
1757002200000|2025-09-04 16:10:00|611|610|612|611|612|611|611|610|592062
1757002500000|2025-09-04 16:15:00|613|612|615|614|615|614|612|612|836494
1757002800000|2025-09-04 16:20:00|614|613|613|612|614|613|613|612|610065
1757003100000|2025-09-04 16:25:00|614|613|614|613|614|613|612|611|369834
1757003400000|2025-09-04 16:30:00|615|614|616|615|617|616|615|614|599840
1757003700000|2025-09-04 16:35:00|615|614|616|615|616|615|615|614|279614
1757004000000|2025-09-04 16:40:00|617|616|615|614|617|616|615|614|317981
1757004300000|2025-09-04 16:45:00|614|613|615|614|616|615|614|613|313112
1757004600000|2025-09-04 16:50:00|614|613|615|614|615|614|614|613|171856
1757004900000|2025-09-04 16:55:00|614|613|613|612|614|613|613|612|259272
1757005200000|2025-09-04 17:00:00|614|613|615|614|615|614|614|613|191424
1757005500000|2025-09-04 17:05:00|616|615|619|618|619|618|616|615|645523
1757005800000|2025-09-04 17:10:00|618|617|619|618|619|618|618|617|395450
1757006100000|2025-09-04 17:15:00|618|617|619|618|619|618|618|617|220606
1757006400000|2025-09-04 17:20:00|618|617|619|618|619|618|618|617|237058
1757006700000|2025-09-04 17:25:00|618|617|617|616|618|617|617|616|197775
1757007000000|2025-09-04 17:30:00|||||||||103864
1757007300000|2025-09-04 17:35:00|618|617|617|616|618|617|617|616|200823
1757007600000|2025-09-04 17:40:00|616|615|616|615|616|615|615|614|307135
1757007900000|2025-09-04 17:45:00|615|614|615|614|615|614|615|614|177992
1757008200000|2025-09-04 17:50:00|614|613|613|612|614|613|613|612|320569
1757008500000|2025-09-04 17:55:00|612|611|614|613|614|613|612|611|234954
1757008800000|2025-09-04 18:00:00|615|614|614|613|615|614|614|613|176690
1757009100000|2025-09-04 18:05:00|||||||||47908
1757009400000|2025-09-04 18:10:00|615|614|615|614|616|615|615|614|313504
1757009700000|2025-09-04 18:15:00|616|615|616|615|616|615|616|615|217673
1757010000000|2025-09-04 18:20:00|615|614|615|614|615|614|615|614|113091
1757010300000|2025-09-04 18:25:00|614|613|616|615|617|616|614|613|348868
1757010600000|2025-09-04 18:30:00|617|616|618|617|618|617|616|615|453230
1757010900000|2025-09-04 18:35:00|617|616|618|617|618|617|617|616|183813
1757011200000|2025-09-04 18:40:00|617|616|616|615|618|617|616|615|346528
1757011500000|2025-09-04 18:45:00|||||||||114040
1757011800000|2025-09-04 18:50:00|615|614|616|615|616|615|615|614|212562
1757012100000|2025-09-04 18:55:00|615|614|614|613|615|614|614|613|169158
1757012400000|2025-09-04 19:00:00|613|612|613|612|613|612|612|612|509092
1757012700000|2025-09-04 19:05:00|612|611|611|610|612|611|611|610|757976
1757013000000|2025-09-04 19:10:00|612|611|613|612|613|612|610|609|577329
1757013300000|2025-09-04 19:15:00|612|611|612|611|613|612|611|610|709342
1757013600000|2025-09-04 19:20:00|611|610|612|611|612|611|611|610|203022
1757013900000|2025-09-04 19:25:00|611|610|610|609|611|610|609|608|954662
1757014200000|2025-09-04 19:30:00|609|608|609|608|609|608|608|607|578503
1757014500000|2025-09-04 19:35:00|608|607|608|607|608|608|608|607|503421
1757014800000|2025-09-04 19:40:00|609|608|610|609|610|609|607|606|1120768
1757015100000|2025-09-04 19:45:00|611|610|611|610|611|610|610|609|595718
1757015400000|2025-09-04 19:50:00|612|611|611|610|612|611|611|610|765379
1757015700000|2025-09-04 19:55:00|612|611|613|612|613|612|612|611|3313670
1757016000000|2025-09-04 20:00:00|612|613|614|613|615|614|611|608|44292
1757016300000|2025-09-04 20:05:00|615|611|614|613|615|613|613|611|42056
1757016600000|2025-09-04 20:10:00|613|612|613|612|614|612|613|612|46895
1757016900000|2025-09-04 20:15:00|612||613||613||612||9924
1757017200000|2025-09-04 20:20:00|||||||||13918
1757017500000|2025-09-04 20:25:00|||||||||2029
1757017800000|2025-09-04 20:30:00|612||612||613||612||4719
1757018400000|2025-09-04 20:40:00|611|611|611|611|612|611|611|611|14271
1757018700000|2025-09-04 20:45:00|612|610|612|611|612|611|612|610|7962
1757019000000|2025-09-04 20:50:00|||||||||3687
1757019300000|2025-09-04 20:55:00|||||||||1160
1757019600000|2025-09-04 21:00:00|||||||||216
1757019900000|2025-09-04 21:05:00|||||||||8100
1757020200000|2025-09-04 21:10:00|611|610|611|610|611|610|611|610|22803
1757020500000|2025-09-04 21:15:00|612|611|611|610|612|611|611|610|21306
1757020800000|2025-09-04 21:20:00|||||||||15772
1757021100000|2025-09-04 21:25:00|||||||||6415
1757021400000|2025-09-04 21:30:00|612|611|611|610|612|611|611|610|65170
1757021700000|2025-09-04 21:35:00|||||||||4437
1757022000000|2025-09-04 21:40:00|610|609|610|609|610|609|609|608|21353
1757022300000|2025-09-04 21:45:00|609|608|609|608|609|608|609|608|5982
1757022600000|2025-09-04 21:50:00|||||||||8796
1757022900000|2025-09-04 21:55:00|||||||||11948
1757023200000|2025-09-04 22:00:00|610|609|610|609|610|609|610|609|16727
1757023500000|2025-09-04 22:05:00|||||||||2176
1757023800000|2025-09-04 22:10:00|||||||||7467
1757024100000|2025-09-04 22:15:00|||||||||8142
1757024400000|2025-09-04 22:20:00|||||||||10331
1757024700000|2025-09-04 22:25:00|||||||||12469
1757025000000|2025-09-04 22:30:00|||||||||3766
1757025300000|2025-09-04 22:35:00|611|610|611|610|612|611|611|610|21040
1757025600000|2025-09-04 22:40:00|||||||||1949
1757025900000|2025-09-04 22:45:00|||||||||13514
1757026200000|2025-09-04 22:50:00|||||||||4347
1757026500000|2025-09-04 22:55:00|||||||||88
1757026800000|2025-09-04 23:00:00|||||||||1747
1757027100000|2025-09-04 23:05:00|||||||||2710
1757027400000|2025-09-04 23:10:00|||||||||12112
1757027700000|2025-09-04 23:15:00|612|611|612|611|612|611|612|611|6536
1757028000000|2025-09-04 23:20:00|||||||||805
1757028300000|2025-09-04 23:25:00|611|610|611|610|612|610|611|610|5641
1757028600000|2025-09-04 23:30:00|612|611|612|611|612|611|611|611|11380
1757028900000|2025-09-04 23:35:00|||||||||3713
1757029200000|2025-09-04 23:40:00|611|610|611|610|611|610|611|610|4508
1757029500000|2025-09-04 23:45:00|||||||||17498
1757029800000|2025-09-04 23:50:00|610||611||611||610||11727
1757030100000|2025-09-04 23:55:00|610|609|610|609|611|609|610|609|62235
1757030400000|2025-09-05 00:00:00|611||611||611||611||0
1757059200000|2025-09-05 08:00:00|617|601|610|609|617|612|609|601|32839
1757059500000|2025-09-05 08:05:00|611|610|610|609|611|610|610|609|73704
1757059800000|2025-09-05 08:10:00||610||609||610||609|2859
1757060100000|2025-09-05 08:15:00|611|610|611|610|611|610|611|610|18408
1757060400000|2025-09-05 08:20:00|612|611|612|611|612|611|611|611|6570
1757060700000|2025-09-05 08:25:00|613|612|615|614|615|614|613|611|11664
1757061000000|2025-09-05 08:30:00|614|613|614|613|614|613|614|613|11590
1757061300000|2025-09-05 08:35:00|615|614|615|614|615|615|615|614|10238
1757061600000|2025-09-05 08:40:00|614|613|614|613|614|613|614|613|8746
1757061900000|2025-09-05 08:45:00|613|612|614|613|614|613|613|612|14196
1757062200000|2025-09-05 08:50:00|615|614|615|614|615|614|615|614|6146
1757062500000|2025-09-05 08:55:00|||||||||1030
1757062800000|2025-09-05 09:00:00|||||||||2598
1757063100000|2025-09-05 09:05:00|616|615|616|615|616|615|616|615|19726
1757063400000|2025-09-05 09:10:00|615|614|616|615|616|615|615|614|9662
1757063700000|2025-09-05 09:15:00|||||||||283
1757064000000|2025-09-05 09:20:00|||||||||238
1757064300000|2025-09-05 09:25:00|||||||||985
1757064600000|2025-09-05 09:30:00|||||||||900
1757064900000|2025-09-05 09:35:00|||||||||3305
1757065200000|2025-09-05 09:40:00|||||||||9330
1757065500000|2025-09-05 09:45:00|||||||||8000
1757065800000|2025-09-05 09:50:00|617|616|616|615|617|616|616|615|10264
1757066100000|2025-09-05 09:55:00|||||||||2850
1757066400000|2025-09-05 10:00:00|617|616|616|615|617|616|616|615|6380
1757066700000|2025-09-05 10:05:00|||||||||5227
1757067000000|2025-09-05 10:10:00|617|616|618|617|618|618|617|616|42887
1757067300000|2025-09-05 10:15:00|||||||||13596
1757067600000|2025-09-05 10:20:00|||||||||4187
1757067900000|2025-09-05 10:25:00|||||||||2000
1757068200000|2025-09-05 10:30:00|||||||||550
1757068500000|2025-09-05 10:35:00|||||||||230
1757068800000|2025-09-05 10:40:00|617|616|618|617|618|617|617|616|40100
1757069100000|2025-09-05 10:45:00||618||617||618||617|4370
1757069400000|2025-09-05 10:50:00|||||||||571
1757069700000|2025-09-05 10:55:00|619|618|619|618|619|618|619|618|9346
1757070000000|2025-09-05 11:00:00|618|617|618|617|618|617|617|616|14221
1757070300000|2025-09-05 11:05:00|617||618||618||617||15278
1757070600000|2025-09-05 11:10:00|||||||||1011
1757070900000|2025-09-05 11:15:00|619|618|619|618|619|618|619|618|21800
1757071200000|2025-09-05 11:20:00|618|617|618|617|619|618|618|617|10603
1757071800000|2025-09-05 11:30:00|||||||||2001
1757072100000|2025-09-05 11:35:00|||||||||306
1757072400000|2025-09-05 11:40:00|||||||||2620
1757072700000|2025-09-05 11:45:00|||||||||131
1757073000000|2025-09-05 11:50:00|617|616|618|617|618|617|617|616|17852
1757073300000|2025-09-05 11:55:00|||||||||575
1757073600000|2025-09-05 12:00:00|617||617||617||617||429721
1757073900000|2025-09-05 12:05:00||616||616||616||616|39021
1757074200000|2025-09-05 12:10:00|||||||||5619
1757074500000|2025-09-05 12:15:00|618|617|618|617|618|617|618|616|19422
1757074800000|2025-09-05 12:20:00|||||||||9494
1757075100000|2025-09-05 12:25:00|||||||||7772
1757075400000|2025-09-05 12:30:00|617|616|619|618|619|618|617|616|52180
1757075700000|2025-09-05 12:35:00|618|617|618|617|618|617|617|617|96017
1757076000000|2025-09-05 12:40:00|617|616|617|616|617|616|617|616|7928
1757076300000|2025-09-05 12:45:00|618|617|618|617|618|617|618|617|11605
1757076600000|2025-09-05 12:50:00|||||||||4768
1757076900000|2025-09-05 12:55:00|||||||||21780
1757077200000|2025-09-05 13:00:00|||||||||12565
1757077500000|2025-09-05 13:05:00|617|616|617|616|617|616|617|616|23765
1757077800000|2025-09-05 13:10:00|||||||||4659
1757078100000|2025-09-05 13:15:00|618|617|618|617|618|617|618|617|26303
1757078400000|2025-09-05 13:20:00|||||||||34153
1757078700000|2025-09-05 13:25:00|619|618|620|619|620|620|619|617|102790
1757079000000|2025-09-05 13:30:00|619|617|606|605|623|622|604|603|3408546
1757079300000|2025-09-05 13:35:00|607|606|606|605|607|606|603|602|1035093
1757079600000|2025-09-05 13:40:00|607|606|605|604|607|606|603|602|954544
1757079900000|2025-09-05 13:45:00|604|603|602|601|604|603|599|598|2636338
1757080200000|2025-09-05 13:50:00|603|602|606|605|606|605|603|602|1565161
1757080500000|2025-09-05 13:55:00|605|604|607|606|607|606|605|604|720928
1757080800000|2025-09-05 14:00:00|608|607|608|607|608|607|607|606|503143
1757081100000|2025-09-05 14:05:00|607|606|605|604|607|606|604|603|674587
1757081400000|2025-09-05 14:10:00|604|603|603|602|604|603|602|601|783897
1757081700000|2025-09-05 14:15:00|602|601|598|597|602|601|598|597|883678
1757082000000|2025-09-05 14:20:00|599|598|596|595|600|599|596|595|1385358
1757082300000|2025-09-05 14:25:00|597|596|596|595|597|596|595|594|1216134
1757082600000|2025-09-05 14:30:00|597|596|598|597|598|598|597|596|651797
1757082900000|2025-09-05 14:35:00|597|596|596|595|597|596|595|594|727312
1757083200000|2025-09-05 14:40:00|597|596|594|593|597|596|594|593|643680
1757083500000|2025-09-05 14:45:00|593|592|593|592|594|593|593|592|1250646
1757083800000|2025-09-05 14:50:00|594|593|596|595|596|595|593|592|760736
1757084100000|2025-09-05 14:55:00|597|596|596|595|597|596|595|594|644478
1757084400000|2025-09-05 15:00:00|597|596|597|596|597|596|596|595|271173
1757084700000|2025-09-05 15:05:00|598|597|599|598|600|599|597|596|889869
1757085000000|2025-09-05 15:10:00|600|599|601|600|601|600|599|598|579796
1757085300000|2025-09-05 15:15:00|600|599|600|599|600|599|599|598|467332
1757085600000|2025-09-05 15:20:00|601|600|601|600|601|600|601|600|301115
1757085900000|2025-09-05 15:25:00|600|599|601|600|601|600|600|599|636005
1757086200000|2025-09-05 15:30:00|602|601|601|600|602|601|601|600|317407
1757086500000|2025-09-05 15:35:00|602|601|603|602|603|602|602|601|438178
1757086800000|2025-09-05 15:40:00|604|603|603|602|604|603|603|602|422871
1757087100000|2025-09-05 15:45:00|602|601|603|602|603|602|601|600|488084
1757087400000|2025-09-05 15:50:00|602|601|602|601|602|601|602|601|144510
1757087700000|2025-09-05 15:55:00|||||||||98550
1757088000000|2025-09-05 16:00:00|601|600|600|599|601|600|600|599|284425
1757088300000|2025-09-05 16:05:00|599|598|599|598|600|599|599|598|480190
1757088600000|2025-09-05 16:10:00|600|599|599|598|600|599|599|598|242394
1757088900000|2025-09-05 16:15:00|598|597|598|597|599|598|598|597|418795
1757089200000|2025-09-05 16:20:00|||||||||90530
1757089500000|2025-09-05 16:25:00|599|598|599|598|599|598|598|597|392920
1757089800000|2025-09-05 16:30:00|600|599|600|599|600|599|600|599|247102
1757090100000|2025-09-05 16:35:00|599|598|599|598|600|599|599|598|222262
1757090400000|2025-09-05 16:40:00|||||||||105116
1757090700000|2025-09-05 16:45:00|600|599|600|599|600|599|599|598|290394
1757091000000|2025-09-05 16:50:00|||||||||69274
1757091300000|2025-09-05 16:55:00|||||||||68827
1757091600000|2025-09-05 17:00:00|599|598|599|598|599|599|597|596|761707
1757091900000|2025-09-05 17:05:00|598|597|598|597|598|597|598|597|248124
1757092200000|2025-09-05 17:10:00|599|598|599|598|599|598|599|598|113095
1757092500000|2025-09-05 17:15:00|||||||||72634
1757092800000|2025-09-05 17:20:00|598|597|598|597|599|598|598|597|557168
1757093100000|2025-09-05 17:25:00|||||||||118484
1757093400000|2025-09-05 17:30:00|599|598|600|599|600|599|599|598|385227
1757093700000|2025-09-05 17:35:00|599|598|600|599|600|599|599|598|233056
1757094000000|2025-09-05 17:40:00|599|598|599|598|599|598|599|598|340808
1757094300000|2025-09-05 17:45:00|600|599|598|597|600|599|598|597|320749
1757094600000|2025-09-05 17:50:00|599|598|600|599|600|599|599|598|226393
1757094900000|2025-09-05 17:55:00|599|598|600|599|600|599|599|598|294783
1757095200000|2025-09-05 18:00:00|599|598|599|598|599|598|599|598|191919
1757095500000|2025-09-05 18:05:00|598|597|599|598|599|598|598|597|219065
1757095800000|2025-09-05 18:10:00|598|597|598|597|598|597|598|597|201776
1757096100000|2025-09-05 18:15:00|599|598|598|597|599|598|598|597|405514
1757096400000|2025-09-05 18:20:00|||||||||126328
1757096700000|2025-09-05 18:25:00|||||||||115738
1757097000000|2025-09-05 18:30:00|||||||||118430
1757097300000|2025-09-05 18:35:00|597|596|597|596|597|596|597|596|326448
1757097600000|2025-09-05 18:40:00|596|595|596|595|596|595|596|595|317346
1757097900000|2025-09-05 18:45:00|||||||||175706
1757098200000|2025-09-05 18:50:00|597|596|597|596|597|596|597|596|210043
1757098500000|2025-09-05 18:55:00|596|595|597|596|597|596|596|595|538353
1757098800000|2025-09-05 19:00:00|596|595|597|596|597|596|596|595|265571
1757099100000|2025-09-05 19:05:00|598|597|598|597|598|597|597|596|318073
1757099400000|2025-09-05 19:10:00|||||||||113020
1757099700000|2025-09-05 19:15:00|599|598|598|597|599|598|598|597|425815
1757100000000|2025-09-05 19:20:00|599|598|599|598|599|598|599|598|281060
1757100300000|2025-09-05 19:25:00|598|597|597|596|598|597|597|596|400877
1757100600000|2025-09-05 19:30:00|||||||||355997
1757100900000|2025-09-05 19:35:00|||||||||462210
1757101200000|2025-09-05 19:40:00|||||||||660301
1757101500000|2025-09-05 19:45:00|596|595|597|596|597|596|596|595|682616
1757101800000|2025-09-05 19:50:00|596|595|596|595|596|595|595|594|821837
1757102100000|2025-09-05 19:55:00|595|594|595|594|595|594|594|593|2528961
1757102400000|2025-09-05 20:00:00|||||||||49207
1757102700000|2025-09-05 20:05:00|594|593|595|594|595|594|594|593|34377
1757103000000|2025-09-05 20:10:00|594||595||595||594||50430
1757103300000|2025-09-05 20:15:00|||||||||42009
1757103600000|2025-09-05 20:20:00|||||||||28254
1757103900000|2025-09-05 20:25:00|||||||||31963
1757104200000|2025-09-05 20:30:00|596|595|596|595|596|595|596|595|86268
1757104500000|2025-09-05 20:35:00|||||||||44701
1757104800000|2025-09-05 20:40:00|||||||||11715
1757105100000|2025-09-05 20:45:00|595|594|595|594|596|594|595|594|11351
1757105400000|2025-09-05 20:50:00|596|595|595|594|596|595|595|594|10723
1757105700000|2025-09-05 20:55:00|||||||||4023
1757289600000|2025-09-08 00:00:00|624|572|597|595|624|598|592|572|0
1757289900000|2025-09-08 00:05:00|598|596|595|593|598|596|595|593|0
1757290200000|2025-09-08 00:10:00|596|594|596|594|596|595|594|593|0
1757290500000|2025-09-08 00:15:00|595||595||595||595||0
1757290800000|2025-09-08 00:20:00|596||596||596||596||0
1757291100000|2025-09-08 00:25:00|597|596|597|595|597|596|597|594|0
1757291700000|2025-09-08 00:35:00|598|596|598|596|598|597|597|595|0
1757292000000|2025-09-08 00:40:00|597|595|596|595|597|596|596|595|0
1757292300000|2025-09-08 00:45:00|597|596|596|595|597|596|596|595|0
1757292600000|2025-09-08 00:50:00|597|596|598|595|598|597|597|595|0
1757293200000|2025-09-08 01:00:00|599|596|597|596|600|599|597|596|0
1757293500000|2025-09-08 01:05:00|598|595|598|597|600|598|595|594|0
1757293800000|2025-09-08 01:10:00|599|598|599|598|599|598|598|597|0
1757294100000|2025-09-08 01:15:00|600|597|599|598|600|599|599|597|0
1757294400000|2025-09-08 01:20:00|600|599|600|598|601|600|598|597|0
1757294700000|2025-09-08 01:25:00|601|599|601|599|602|600|599|598|0
1757295000000|2025-09-08 01:30:00|602|600|598|597|602|601|598|597|0
1757295300000|2025-09-08 01:35:00|600|598|599|598|601|600|599|597|0
1757295600000|2025-09-08 01:40:00|598|597|596|594|599|598|595|594|0
1757295900000|2025-09-08 01:45:00|597|595|596|594|597|596|596|594|0
1757296200000|2025-09-08 01:50:00|595|595|597|596|598|596|595|594|0
1757296500000|2025-09-08 01:55:00|598|597|599|598|600|598|597|596|0
1757296800000|2025-09-08 02:00:00|600|597|598|597|600|597|596|595|0
1757297100000|2025-09-08 02:05:00|599|596|599|598|599|598|599|596|0
1757297400000|2025-09-08 02:10:00|598|596|596|594|598|596|594|593|0
1757297700000|2025-09-08 02:15:00|595|595|595|594|596|595|595|594|0
1757298000000|2025-09-08 02:20:00|596|595|598|596|598|596|595|594|0
1757298300000|2025-09-08 02:25:00|597|597|598|597|598|597|597|597|0
1757298600000|2025-09-08 02:30:00|599|598|599|598|599|598|598|597|0
1757298900000|2025-09-08 02:35:00|598|597|598|596|598|598|598|596|0
1757299200000|2025-09-08 02:40:00||597||596||597||596|0
1757299500000|2025-09-08 02:45:00||597||597||597||597|0
1757299800000|2025-09-08 02:50:00|597|596|598|596|598|597|597|596|0
1757300100000|2025-09-08 02:55:00|597|597|599|598|599|598|597|597|0
1757300400000|2025-09-08 03:00:00|598|597|598|597|598|597|598|597|0
1757300700000|2025-09-08 03:05:00|599|598|599|598|599|598|598|597|0
1757301000000|2025-09-08 03:10:00|600|599|599|598|600|599|599|598|0
1757301600000|2025-09-08 03:20:00|600|599|601|599|601|600|599|598|0
1757301900000|2025-09-08 03:25:00|600|600|600|599|601|600|600|599|0
1757302200000|2025-09-08 03:30:00|601|600|601|600|602|601|601|600|0
1757302500000|2025-09-08 03:35:00|602|599|600|598|602|599|599|598|0
1757302800000|2025-09-08 03:40:00|599|599|599|598|600|599|599|598|0
1757303100000|2025-09-08 03:45:00|600|597|599|597|601|598|598|597|0
1757303400000|2025-09-08 03:50:00|600|598|599|598|600|599|599|598|0
1757303700000|2025-09-08 03:55:00|600|599|600|599|600|599|600|599|0
1757304000000|2025-09-08 04:00:00|599|598|599|598|599|598|599|598|0
1757304300000|2025-09-08 04:05:00|598|597|599|597|599|598|598|597|0
1757304600000|2025-09-08 04:10:00|600|599|600|599|600|599|600|599|0
1757304900000|2025-09-08 04:15:00|601|598|601|599|601|600|601|598|0
1757305200000|2025-09-08 04:20:00|600|600|601|599|601|600|600|599|0
1757305500000|2025-09-08 04:25:00|600||600||600||600||0
1757305800000|2025-09-08 04:30:00|601||600||601||600||0
1757306400000|2025-09-08 04:40:00|601|600|601|599|601|600|600|599|0
1757306700000|2025-09-08 04:45:00||600||599||600||599|0
1757307000000|2025-09-08 04:50:00|600||600||600||600||0
1757307600000|2025-09-08 05:00:00|601|600|601|600|601|600|601|600|0
1757307900000|2025-09-08 05:05:00|600|599|600|599|600|600|600|599|0
1757308500000|2025-09-08 05:15:00|599|598|599|598|600|598|599|598|0
1757309100000|2025-09-08 05:25:00|598|597|598|596|599|597|596|595|0
1757309400000|2025-09-08 05:30:00|599|598|598|596|599|598|598|596|0
1757309700000|2025-09-08 05:35:00|599|597|600|598|600|599|599|597|0
1757310300000|2025-09-08 05:45:00|599||600||600||599||0
1757310600000|2025-09-08 05:50:00||599||599||599||599|0
1757311500000|2025-09-08 06:05:00|601|600|601|600|601|600|600|599|0
1757311800000|2025-09-08 06:10:00|602|601|602|601|602|601|602|601|0
1757312100000|2025-09-08 06:15:00|603|602|603|602|603|602|603|602|0
1757312400000|2025-09-08 06:20:00|604||603||604||603||0
1757312700000|2025-09-08 06:25:00|602|601|603|602|603|602|602|601|0
1757313000000|2025-09-08 06:30:00|602|601|603|602|603|602|602|600|0
1757313300000|2025-09-08 06:35:00|602|601|602|601|602|601|602|601|0
1757313600000|2025-09-08 06:40:00|603|602|603|602|603|602|603|602|0
1757314200000|2025-09-08 06:50:00|602|601|603|602|603|602|602|601|0
1757314800000|2025-09-08 07:00:00|602|601|603|601|603|602|602|600|0
1757315100000|2025-09-08 07:05:00|602|600|602|600|602|601|602|600|0
1757315700000|2025-09-08 07:15:00|601|601|601|599|602|601|600|599|0
1757316000000|2025-09-08 07:20:00|600|601|602|600|602|601|600|599|0
1757316300000|2025-09-08 07:25:00|601|599|602|599|602|599|600|599|0
1757316600000|2025-09-08 07:30:00|601|600|600|599|602|600|600|599|0
1757316900000|2025-09-08 07:35:00|601|601|600|599|602|601|599|598|0
1757317200000|2025-09-08 07:40:00|601||601||601||601||0
1757317500000|2025-09-08 07:45:00|600|600|600|598|600|600|599|597|0
1757317800000|2025-09-08 07:50:00|599|597|599|598|600|599|598|597|0
1757318100000|2025-09-08 07:55:00|600|599|602|600|602|600|600|598|0
1757318400000|2025-09-08 08:00:00|690|590|599|598|690|599|597|590|62733
1757318700000|2025-09-08 08:05:00|598||599||599||598||10937
1757319000000|2025-09-08 08:10:00||599||598||599||598|14744
1757319300000|2025-09-08 08:15:00|598|597|598|597|598|598|598|597|8081
1757319600000|2025-09-08 08:20:00|597|596|597|596|597|596|597|596|12270
1757319900000|2025-09-08 08:25:00|598|597|598|597|598|597|598|597|25119
1757320200000|2025-09-08 08:30:00|||||||||4779
1757320500000|2025-09-08 08:35:00|599|598|599|598|599|598|599|598|16267
1757320800000|2025-09-08 08:40:00|598|597|598|597|598|597|598|597|12307
1757321100000|2025-09-08 08:45:00|597|596|597|596|598|596|597|596|17182
1757321400000|2025-09-08 08:50:00|596|595|597|596|597|596|596|595|52981
1757321700000|2025-09-08 08:55:00|598|597|598|597|598|597|598|597|8392
1757322000000|2025-09-08 09:00:00|||||||||630
1757322300000|2025-09-08 09:05:00|599|598|598|597|599|598|597|596|26026
1757322600000|2025-09-08 09:10:00|||||||||1650
1757322900000|2025-09-08 09:15:00|||||||||953
1757323200000|2025-09-08 09:20:00|||||||||3400
1757323500000|2025-09-08 09:25:00|||||||||4865
1757323800000|2025-09-08 09:30:00|||||||||815
1757324100000|2025-09-08 09:35:00|599|598|598|597|599|598|598|597|34344
1757324400000|2025-09-08 09:40:00|||||||||5152
1757324700000|2025-09-08 09:45:00|||||||||2219
1757325000000|2025-09-08 09:50:00|||||||||1042
1757325300000|2025-09-08 09:55:00|||||||||594
1757325600000|2025-09-08 10:00:00|||||||||4861
1757325900000|2025-09-08 10:05:00|||||||||126
1757326200000|2025-09-08 10:10:00|||||||||1350
1757326500000|2025-09-08 10:15:00|||||||||2190
1757326800000|2025-09-08 10:20:00|||||||||120
1757327100000|2025-09-08 10:25:00|||||||||5900
1757327400000|2025-09-08 10:30:00|597||598||598||597||20597
1757327700000|2025-09-08 10:35:00|||||||||752
1757328000000|2025-09-08 10:40:00|||||||||20
1757328300000|2025-09-08 10:45:00|597||598||598||597||28442
1757328600000|2025-09-08 10:50:00|597|596|597|596|598|596|597|596|13002
1757328900000|2025-09-08 10:55:00|||||||||1846
1757329200000|2025-09-08 11:00:00|598|597|598|597|598|597|598|596|30344
1757329500000|2025-09-08 11:05:00|599|598|598|597|599|598|598|597|38581
1757329800000|2025-09-08 11:10:00|599|598|599|598|599|598|599|598|4054
1757330100000|2025-09-08 11:15:00|598|597|598|597|599|597|598|597|8434
1757330400000|2025-09-08 11:20:00|||||||||2497
1757330700000|2025-09-08 11:25:00|||||||||700
1757331000000|2025-09-08 11:30:00|599|598|599|598|599|598|599|598|3591
1757331300000|2025-09-08 11:35:00|598|597|599|598|599|598|598|597|4340
1757331600000|2025-09-08 11:40:00|||||||||188
1757331900000|2025-09-08 11:45:00|600|599|603|602|603|602|600|599|179971
1757332200000|2025-09-08 11:50:00|602|601|601|600|602|601|600|599|16645
1757332500000|2025-09-08 11:55:00|602|601|602|601|602|601|602|601|18258
1757332800000|2025-09-08 12:00:00|||||||||738824
1757333100000|2025-09-08 12:05:00||602||601||602||601|21585
1757333400000|2025-09-08 12:10:00|603|602|603|602|603|602|602|602|28946
1757333700000|2025-09-08 12:15:00|||||||||16229
1757334000000|2025-09-08 12:20:00|||||||||443644
1757334300000|2025-09-08 12:25:00|||||||||880955
1757334600000|2025-09-08 12:30:00||603||602||603||602|33930
1757334900000|2025-09-08 12:35:00|||||||||13104
1757335200000|2025-09-08 12:40:00|||||||||34457
1757335500000|2025-09-08 12:45:00|604|603|603|602|604|603|603|602|93849
1757335800000|2025-09-08 12:50:00|||||||||33670
1757336100000|2025-09-08 12:55:00||603||602||603||602|24943
1757336400000|2025-09-08 13:00:00||603||602||603||602|28391
1757336700000|2025-09-08 13:05:00|602||603||603||602||28853
1757337000000|2025-09-08 13:10:00||603||602||603||602|20206
1757337300000|2025-09-08 13:15:00||603||603||603||602|46428
1757337600000|2025-09-08 13:20:00|604||604||604||604||15069
1757337900000|2025-09-08 13:25:00|605|604|605|604|605|604|604|603|68802
1757338200000|2025-09-08 13:30:00|606|603|601|600|606|605|601|600|2951188
1757338500000|2025-09-08 13:35:00|600|599|599|598|600|599|596|595|2325942
1757338800000|2025-09-08 13:40:00|600|599|601|600|604|603|600|599|1556981
1757339100000|2025-09-08 13:45:00|600|599|611|610|611|610|598|597|2485220
1757339400000|2025-09-08 13:50:00|610|609|613|612|617|616|610|609|3025832
1757339700000|2025-09-08 13:55:00|612|611|609|608|612|611|607|606|1283564
1757340000000|2025-09-08 14:00:00|610|609|608|607|611|610|608|607|1878661
1757340300000|2025-09-08 14:05:00|609|608|609|608|611|610|608|607|1737059
1757340600000|2025-09-08 14:10:00|610|609|611|610|611|610|609|608|1584906
1757340900000|2025-09-08 14:15:00|610|609|609|608|611|610|608|607|1106005
1757341200000|2025-09-08 14:20:00|608|607|607|606|608|607|607|606|739719
1757341500000|2025-09-08 14:25:00|608|607|610|609|611|610|607|606|841417
1757341800000|2025-09-08 14:30:00|611|610|610|609|611|610|610|609|618887
1757342100000|2025-09-08 14:35:00|609|608|608|607|609|608|608|607|429144
1757342400000|2025-09-08 14:40:00|607|606|604|603|607|607|604|603|1565438
1757342700000|2025-09-08 14:45:00|605|604|606|605|607|606|605|604|932359
1757343000000|2025-09-08 14:50:00|607|606|608|607|608|607|607|606|351998
1757343300000|2025-09-08 14:55:00|||||||||234273
1757343600000|2025-09-08 15:00:00|609|608|619|618|619|618|609|608|3170043
1757343900000|2025-09-08 15:05:00|620|619|619|618|620|619|617|616|1366885
1757344200000|2025-09-08 15:10:00|620|619|621|620|623|622|620|619|2789786
1757344500000|2025-09-08 15:15:00|620|619|617|616|620|620|616|615|1894590
1757344800000|2025-09-08 15:20:00|618|617|615|614|618|617|615|614|939574
1757345100000|2025-09-08 15:25:00|614|613|616|615|616|615|614|613|533217
1757345400000|2025-09-08 15:30:00|615|614|616|615|616|615|615|614|376495
1757345700000|2025-09-08 15:35:00|617|616|620|619|620|619|616|615|1052741
1757346000000|2025-09-08 15:40:00|619|618|618|617|621|620|618|617|1712429
1757346300000|2025-09-08 15:45:00|619|618|619|618|619|618|618|617|531439
1757346600000|2025-09-08 15:50:00|620|619|616|615|620|619|616|615|603760
1757346900000|2025-09-08 15:55:00|615|614|615|614|615|614|615|614|522196
1757347200000|2025-09-08 16:00:00|||||||||267617
1757347500000|2025-09-08 16:05:00|616|615|613|612|617|616|613|612|710075
1757347800000|2025-09-08 16:10:00|614|613|613|612|614|613|613|612|485755
1757348100000|2025-09-08 16:15:00|612|611|611|610|612|611|611|610|579373
1757348400000|2025-09-08 16:20:00|610|609|610|609|610|609|609|608|642363
1757348700000|2025-09-08 16:25:00|611|610|612|611|612|611|611|610|397886
1757349000000|2025-09-08 16:30:00|611|610|609|608|611|611|609|608|533934
1757349300000|2025-09-08 16:35:00|608|607|606|605|609|607|604|603|1927195
1757349600000|2025-09-08 16:40:00|605|604|605|604|606|605|605|604|667359
1757349900000|2025-09-08 16:45:00|||||||||672394
1757350200000|2025-09-08 16:50:00|606|605|606|605|607|606|606|605|803061
1757350500000|2025-09-08 16:55:00|605|604|605|604|605|604|604|603|777388
1757350800000|2025-09-08 17:00:00|606|605|606|605|606|605|606|605|165304
1757351100000|2025-09-08 17:05:00|||||||||240095
1757351400000|2025-09-08 17:10:00|605|604|605|604|605|604|605|604|214896
1757351700000|2025-09-08 17:15:00|606|605|606|605|606|605|606|605|260173
1757352000000|2025-09-08 17:20:00|607|606|607|606|607|606|607|606|288193
1757352300000|2025-09-08 17:25:00|606|605|606|605|606|605|606|605|359741
1757352600000|2025-09-08 17:30:00|607|606|606|605|607|606|606|605|292935
1757352900000|2025-09-08 17:35:00|607|606|606|605|607|606|606|605|306943
1757353200000|2025-09-08 17:40:00|605|604|604|603|605|604|604|603|492197
1757353500000|2025-09-08 17:45:00|605|604|605|604|605|604|605|604|457447
1757353800000|2025-09-08 17:50:00|||||||||713707
1757354100000|2025-09-08 17:55:00|604|603|604|603|604|603|604|603|371482
1757354400000|2025-09-08 18:00:00|605|604|606|605|606|605|605|603|755409
1757354700000|2025-09-08 18:05:00|607|606|606|605|607|606|606|605|891832
1757355000000|2025-09-08 18:10:00|||||||||200633
1757355300000|2025-09-08 18:15:00|607|606|607|606|607|606|607|606|239791
1757355600000|2025-09-08 18:20:00|606|605|606|605|606|605|606|605|186628
1757355900000|2025-09-08 18:25:00|607|606|607|606|608|607|607|606|487159
1757356200000|2025-09-08 18:30:00|606|605|606|605|606|605|606|605|137925
1757356500000|2025-09-08 18:35:00|||||||||105593
1757356800000|2025-09-08 18:40:00|605|604|606|605|606|605|605|604|761089
1757357100000|2025-09-08 18:45:00|607|606|607|606|607|606|606|605|930987
1757357400000|2025-09-08 18:50:00|608|607|607|606|608|607|606|605|857404
1757357700000|2025-09-08 18:55:00|608|607|608|607|608|607|608|607|685146
1757358000000|2025-09-08 19:00:00|609|608|610|609|610|609|609|608|1276576
1757358300000|2025-09-08 19:05:00|||||||||1068829
1757358600000|2025-09-08 19:10:00|||||||||900980
1757358900000|2025-09-08 19:15:00|611|610|611|610|611|610|611|610|569676
1757359200000|2025-09-08 19:20:00|||||||||336255
1757359500000|2025-09-08 19:25:00|612|611|612|611|612|611|612|611|330717
1757359800000|2025-09-08 19:30:00|611|610|610|609|611|610|610|609|819565
1757360100000|2025-09-08 19:35:00|611|610|612|611|612|611|611|610|853575
1757360400000|2025-09-08 19:40:00|||||||||348097
1757360700000|2025-09-08 19:45:00|613|612|615|614|615|614|613|612|1391021
1757361000000|2025-09-08 19:50:00|||||||||814495
1757361300000|2025-09-08 19:55:00|616|615|617|616|618|617|616|615|3731892
1757361600000|2025-09-08 20:00:00|618|617|618|617|621|620|617|614|297910
1757361900000|2025-09-08 20:05:00|617|615|617|616|618|616|617|615|47358
1757362200000|2025-09-08 20:10:00|||||||||12417
1757362500000|2025-09-08 20:15:00|||||||||49259
1757362800000|2025-09-08 20:20:00|||||||||5946
1757363100000|2025-09-08 20:25:00|||||||||9566
1757363400000|2025-09-08 20:30:00|||||||||6249
1757363700000|2025-09-08 20:35:00|616|615|616|615|616|615|616|615|73840
1757364000000|2025-09-08 20:40:00|617|616|617|616|617|616|617|615|2116465
1757364300000|2025-09-08 20:45:00|||||||||3919
1757364600000|2025-09-08 20:50:00|||||||||1500
1757364900000|2025-09-08 20:55:00|||||||||3639
1757365200000|2025-09-08 21:00:00|||||||||606183
1757365500000|2025-09-08 21:05:00|||||||||6053
1757365800000|2025-09-08 21:10:00|||||||||6920
1757366100000|2025-09-08 21:15:00|||||||||13342
1757366400000|2025-09-08 21:20:00|||||||||1481
1757366700000|2025-09-08 21:25:00|||||||||7546
1757367000000|2025-09-08 21:30:00|||||||||9629
1757367300000|2025-09-08 21:35:00|||||||||6760
1757367600000|2025-09-08 21:40:00|||||||||2420
1757367900000|2025-09-08 21:45:00|||||||||4469
1757368200000|2025-09-08 21:50:00|||||||||4344
1757368500000|2025-09-08 21:55:00|||||||||1971
1757368800000|2025-09-08 22:00:00|||||||||51974
1757369100000|2025-09-08 22:05:00|||||||||2289
1757369400000|2025-09-08 22:10:00|||||||||728
1757369700000|2025-09-08 22:15:00|||||||||1105
1757370000000|2025-09-08 22:20:00|618|617|618|617|618|617|618|617|9953
1757370300000|2025-09-08 22:25:00|||||||||1510
1757370600000|2025-09-08 22:30:00|||||||||5624
1757370900000|2025-09-08 22:35:00|||||||||9489
1757371200000|2025-09-08 22:40:00|||||||||29096
1757371500000|2025-09-08 22:45:00|||||||||4880
1757371800000|2025-09-08 22:50:00|||||||||2131
1757372100000|2025-09-08 22:55:00|||||||||17902
1757372400000|2025-09-08 23:00:00|||||||||4566
1757372700000|2025-09-08 23:05:00|||||||||12390
1757373000000|2025-09-08 23:10:00|||||||||2137
1757373300000|2025-09-08 23:15:00|617||618||618||617||15175
1757373600000|2025-09-08 23:20:00|||||||||21704
1757373900000|2025-09-08 23:25:00|617||618||618||617||8631
1757374200000|2025-09-08 23:30:00|617|616|617|616|617|616|617|616|19295
1757374500000|2025-09-08 23:35:00|||||||||2854
1757374800000|2025-09-08 23:40:00|||||||||3694
1757375100000|2025-09-08 23:45:00|616|615|617|616|617|616|616|615|13556
1757375400000|2025-09-08 23:50:00|||||||||2364
1757375700000|2025-09-08 23:55:00|618|617|618|617|618|617|618|617|10538
1757376000000|2025-09-09 00:00:00|625|500|617|616|625|616|616|500|0
1757376300000|2025-09-09 00:05:00||615||615||616||614|0
1757376600000|2025-09-09 00:10:00||616||615||616||615|0
1757376900000|2025-09-09 00:15:00|618|616|618|617|618|617|618|616|0
1757377200000|2025-09-09 00:20:00|619|618|617|616|619|618|617|616|0
1757377500000|2025-09-09 00:25:00|618|615|618|616|618|616|616|615|0
1757377800000|2025-09-09 00:30:00|619|615|617|616|620|618|617|615|0
1757378700000|2025-09-09 00:45:00|616|615|617|616|617|616|616|615|0
1757379300000|2025-09-09 00:55:00|618|617|614|613|618|617|613|612|0
1757379600000|2025-09-09 01:00:00||612||613||613||612|0
1757380200000|2025-09-09 01:10:00|613|612|614|613|614|613|613|612|0
1757380500000|2025-09-09 01:15:00|615|614|615|614|616|615|615|614|0
1757381400000|2025-09-09 01:30:00|616|615|616|615|617|616|613|612|0
1757381700000|2025-09-09 01:35:00|615|614|613|612|616|615|613|612|0
1757382000000|2025-09-09 01:40:00|612|611|613|612|613|612|611|610|0
1757382300000|2025-09-09 01:45:00|614|613|616|615|616|615|614|613|0
1757382600000|2025-09-09 01:50:00|617|614|617|616|617|616|616|614|0
1757382900000|2025-09-09 01:55:00|616|615|616|614|617|616|616|614|0
1757383200000|2025-09-09 02:00:00|617|616|617|616|617|616|616|614|0
1757383800000|2025-09-09 02:10:00|618|617|618|617|618|617|617|616|0
1757384100000|2025-09-09 02:15:00|617|616|617|616|617|616|617|616|0
1757384700000|2025-09-09 02:25:00|618|617|620|619|620|619|618|616|0
1757385000000|2025-09-09 02:30:00|619|618|620|619|620|619|619|618|0
1757385300000|2025-09-09 02:35:00|619|618|620|619|620|619|619|617|0
1757385600000|2025-09-09 02:40:00|619|618|620|618|620|618|619|618|0
1757385900000|2025-09-09 02:45:00|619||619||620||619||0
1757386200000|2025-09-09 02:50:00|620|619|619|618|620|619|619|618|0
1757387100000|2025-09-09 03:05:00|618|617|618|617|618|618|618|617|0
1757387400000|2025-09-09 03:10:00|619|618|618|617|619|618|618|617|0
1757387700000|2025-09-09 03:15:00|617|616|618|616|618|616|617|615|0
1757388000000|2025-09-09 03:20:00|615|615|616|615|618|615|615|614|0
1757388300000|2025-09-09 03:25:00|615|614|615|613|615|614|615|613|0
1757388600000|2025-09-09 03:30:00|613|614|616|615|616|615|613|612|0
1757388900000|2025-09-09 03:35:00|615|614|615|614|616|615|615|614|0
1757389200000|2025-09-09 03:40:00|614|613|614|613|615|614|614|613|0
1757390100000|2025-09-09 03:55:00|613|612|612|611|613|612|612|611|0
1757390400000|2025-09-09 04:00:00|613|612|613|612|613|612|612|611|0
1757390700000|2025-09-09 04:05:00|612|611|613|612|613|612|612|611|0
1757391000000|2025-09-09 04:10:00|612|611|612|611|612|611|612|611|0
1757392200000|2025-09-09 04:30:00|613||612||613||612||0
1757392800000|2025-09-09 04:40:00|613|612|613|612|613|612|612|611|0
1757393700000|2025-09-09 04:55:00|612|611|612|611|613|611|611|610|0
1757394000000|2025-09-09 05:00:00|611|610|612|611|612|611|611|610|0
1757394300000|2025-09-09 05:05:00|613|610|612|611|613|611|611|610|0
1757394600000|2025-09-09 05:10:00|613||613||613||613||0
1757394900000|2025-09-09 05:15:00|612|610|610|608|612|610|609|608|0
1757395200000|2025-09-09 05:20:00|609|609|610|608|610|609|609|608|0
1757395500000|2025-09-09 05:25:00|609|609|610|609|610|609|609|608|0
1757396100000|2025-09-09 05:35:00|609|608|609|608|610|609|609|608|0
1757396400000|2025-09-09 05:40:00|610|609|610|609|610|609|609|608|0
1757396700000|2025-09-09 05:45:00|609|608|609|608|609|608|609|608|0
1757397000000|2025-09-09 05:50:00|610|609|610|609|611|610|609|608|0
1757397300000|2025-09-09 05:55:00|611|610|612|610|612|611|611|610|0
1757397600000|2025-09-09 06:00:00|611|611|612|611|612|611|611|610|0
1757397900000|2025-09-09 06:05:00|613|612|612|611|613|612|612|611|0
1757398200000|2025-09-09 06:10:00|613|612|613|611|613|612|613|611|0
1757398500000|2025-09-09 06:15:00|612|612|613|611|613|612|612|611|0
1757398800000|2025-09-09 06:20:00|612||612||612||612||0
1757399100000|2025-09-09 06:25:00|611|610|611|610|611|611|611|610|0
1757399400000|2025-09-09 06:30:00|610|609|609|608|611|609|609|608|0
1757400000000|2025-09-09 06:40:00|610|609|610|609|610|609|609|609|0
1757400300000|2025-09-09 06:45:00|611|610|611|610|612|610|611|610|0
1757400600000|2025-09-09 06:50:00|612|611|612|611|612|611|612|611|0
1757400900000|2025-09-09 06:55:00|613|612|613|611|614|613|613|611|0
1757401200000|2025-09-09 07:00:00|612|612|613|612|615|613|612|612|0
1757402100000|2025-09-09 07:15:00|612|611|612|611|612|611|612|611|0
1757402400000|2025-09-09 07:20:00||610||611||611||610|0
1757403300000|2025-09-09 07:35:00|613|612|613|612|614|613|612|611|0
1757403900000|2025-09-09 07:45:00|612|611|612|611|613|612|612|611|0
1757404200000|2025-09-09 07:50:00|611|610|613|612|614|613|611|610|0
1757404500000|2025-09-09 07:55:00|614|613|615|613|615|614|614|613|0
1757404800000|2025-09-09 08:00:00|610|608|611|610|613|612|609|608|31772
1757405100000|2025-09-09 08:05:00|||||||||6879
1757405400000|2025-09-09 08:10:00||611||610||611||610|5026
1757405700000|2025-09-09 08:15:00|612|611|612|611|612|611|612|611|8684
1757406000000|2025-09-09 08:20:00|||||||||40
1757406300000|2025-09-09 08:25:00|||||||||7615
1757406600000|2025-09-09 08:30:00|||||||||1832
1757406900000|2025-09-09 08:35:00|||||||||365
1757407200000|2025-09-09 08:40:00|611|610|612|611|612|611|611|610|15471
1757407500000|2025-09-09 08:45:00|611|610|611|610|611|610|611|610|4210
1757407800000|2025-09-09 08:50:00|610||611||611||610||8936
1757408100000|2025-09-09 08:55:00|||||||||818
1757408400000|2025-09-09 09:00:00|610|609|610|609|610|609|610|609|8458
1757408700000|2025-09-09 09:05:00|||||||||3670
1757409000000|2025-09-09 09:10:00|||||||||3260
1757409300000|2025-09-09 09:15:00|||||||||300
1757409900000|2025-09-09 09:25:00|||||||||1605
1757410200000|2025-09-09 09:30:00|||||||||1095
1757410500000|2025-09-09 09:35:00|||||||||100
1757410800000|2025-09-09 09:40:00|||||||||600
1757411100000|2025-09-09 09:45:00|||||||||9260
1757411400000|2025-09-09 09:50:00|||||||||11
1757411700000|2025-09-09 09:55:00|||||||||505
1757412000000|2025-09-09 10:00:00|||||||||70
1757412300000|2025-09-09 10:05:00|609|608|612|611|612|611|609|608|37342
1757412600000|2025-09-09 10:10:00|||||||||5822
1757413200000|2025-09-09 10:20:00|||||||||325
1757413500000|2025-09-09 10:25:00|||||||||1226
1757413800000|2025-09-09 10:30:00|||||||||350
1757414100000|2025-09-09 10:35:00||612||611||612||611|2513
1757414400000|2025-09-09 10:40:00|613|612|613|612|613|612|613|612|10277
1757414700000|2025-09-09 10:45:00|614|613|614|613|614|613|614|613|16023
1757415000000|2025-09-09 10:50:00|615|614|614|613|615|614|614|613|14304
1757415300000|2025-09-09 10:55:00|615|614|614|613|615|614|614|613|7878
1757415600000|2025-09-09 11:00:00|613|612|614|613|614|613|613|612|12637
1757415900000|2025-09-09 11:05:00|||||||||109
1757416200000|2025-09-09 11:10:00|||||||||1395
1757416800000|2025-09-09 11:20:00|||||||||420
1757417100000|2025-09-09 11:25:00|615|614|615|614|615|614|615|614|21150
1757417400000|2025-09-09 11:30:00|614|613|614|613|614|613|614|613|1902
1757417700000|2025-09-09 11:35:00|||||||||1198
1757418000000|2025-09-09 11:40:00|||||||||1072
1757418300000|2025-09-09 11:45:00|||||||||835
1757418600000|2025-09-09 11:50:00|||||||||4
1757418900000|2025-09-09 11:55:00|||||||||20
1757419200000|2025-09-09 12:00:00|||||||||596094
1757419500000|2025-09-09 12:05:00|613|612|613|612|613|612|613|612|15172
1757419800000|2025-09-09 12:10:00|||||||||17281
1757420100000|2025-09-09 12:15:00|614|613|614|613|614|613|614|613|28189
1757420400000|2025-09-09 12:20:00|613|612|613|612|613|612|613|612|48807
1757420700000|2025-09-09 12:25:00|614|613|615|614|615|614|614|613|27315
1757421000000|2025-09-09 12:30:00|||||||||10554
1757421300000|2025-09-09 12:35:00|614|613|613|612|614|613|613|612|45893
1757421600000|2025-09-09 12:40:00|||||||||6383
1757421900000|2025-09-09 12:45:00|||||||||3292
1757422200000|2025-09-09 12:50:00|||||||||4974
1757422500000|2025-09-09 12:55:00|||||||||36535
1757422800000|2025-09-09 13:00:00|||||||||31365
1757423100000|2025-09-09 13:05:00|612|611|611|610|612|612|610|609|397798
1757423400000|2025-09-09 13:10:00|610|609|610|609|611|610|610|609|156945
1757423700000|2025-09-09 13:15:00|||||||||35114
1757424000000|2025-09-09 13:20:00|609||610||610||609||21177
1757424300000|2025-09-09 13:25:00|609|610|607|605|610|610|602|602|279498
1757424600000|2025-09-09 13:30:00|608|606|613|612|615|614|606|605|2931216
1757424900000|2025-09-09 13:35:00|614|613|614|613|615|614|612|611|552281
1757425200000|2025-09-09 13:40:00|613|612|612|611|613|612|611|610|556123
1757425500000|2025-09-09 13:45:00|611|610|614|613|614|613|610|609|658363
1757425800000|2025-09-09 13:50:00|615|614|611|610|615|614|611|610|528335
1757426100000|2025-09-09 13:55:00|610|609|610|609|612|611|609|608|700806
1757426400000|2025-09-09 14:00:00|611|610|610|609|611|610|610|609|643564
1757426700000|2025-09-09 14:05:00|609|608|611|610|611|610|609|608|417749
1757427000000|2025-09-09 14:10:00|612|611|613|612|613|612|612|611|565772
1757427300000|2025-09-09 14:15:00|614|613|622|621|623|622|614|613|2638287
1757427600000|2025-09-09 14:20:00|623|622|629|628|630|629|622|621|3667201
1757427900000|2025-09-09 14:25:00|630|629|629|628|630|629|626|625|2107311
1757428200000|2025-09-09 14:30:00|630|629|623|622|632|631|623|622|2464362
1757428500000|2025-09-09 14:35:00|622|621|619|618|622|621|618|617|1032441
1757428800000|2025-09-09 14:40:00|620|619|619|618|620|619|618|617|1194747
1757429100000|2025-09-09 14:45:00|620|619|618|617|621|620|618|617|887063
1757429400000|2025-09-09 14:50:00|617|616|619|618|619|618|617|616|927344
1757429700000|2025-09-09 14:55:00|618|617|618|617|619|618|618|617|636507
1757430000000|2025-09-09 15:00:00|617|616|616|615|617|616|616|615|506503
1757430300000|2025-09-09 15:05:00|615|614|614|613|615|614|613|612|817696
1757430600000|2025-09-09 15:10:00|615|614|617|616|617|616|615|614|477528
1757430900000|2025-09-09 15:15:00|616|615|616|615|616|615|616|615|337889
1757431200000|2025-09-09 15:20:00|||||||||199095
1757431500000|2025-09-09 15:25:00|615|614|615|614|615|614|614|613|625346
1757431800000|2025-09-09 15:30:00|614|613|616|615|616|615|613|612|874798
1757432100000|2025-09-09 15:35:00|||||||||358494
1757432400000|2025-09-09 15:40:00|||||||||106221
1757432700000|2025-09-09 15:45:00|615|614|616|615|616|615|615|614|452649
1757433000000|2025-09-09 15:50:00|617|616|614|613|617|616|614|613|516604
1757433300000|2025-09-09 15:55:00|613|612|613|612|613|612|612|611|417870
1757433600000|2025-09-09 16:00:00|||||||||262712
1757433900000|2025-09-09 16:05:00|614|613|613|612|614|613|613|612|385533
1757434200000|2025-09-09 16:10:00|614|613|615|614|615|614|614|613|404516
1757434500000|2025-09-09 16:15:00|614|613|614|613|614|613|614|613|309374
1757434800000|2025-09-09 16:20:00|615|614|615|614|615|614|615|614|397598
1757435100000|2025-09-09 16:25:00|616|615|613|612|616|615|613|612|622627
1757435400000|2025-09-09 16:30:00|||||||||141476
1757435700000|2025-09-09 16:35:00|||||||||650267
1757436000000|2025-09-09 16:40:00|614|613|616|615|617|616|614|612|760645
1757436300000|2025-09-09 16:45:00|||||||||181430
1757436600000|2025-09-09 16:50:00|615|614|615|614|615|614|614|613|293543
1757436900000|2025-09-09 16:55:00|||||||||183232
1757437200000|2025-09-09 17:00:00|||||||||201507
1757437500000|2025-09-09 17:05:00|||||||||290554
1757437800000|2025-09-09 17:10:00|616|615|617|616|618|617|616|615|574700
1757438100000|2025-09-09 17:15:00|618|617|618|617|618|617|617|617|505827
1757438400000|2025-09-09 17:20:00|||||||||206688
1757438700000|2025-09-09 17:25:00|||||||||261256
1757439000000|2025-09-09 17:30:00|||||||||151524
1757439300000|2025-09-09 17:35:00|||||||||172775
1757439600000|2025-09-09 17:40:00|619|618|619|618|619|618|618|618|774572
1757439900000|2025-09-09 17:45:00|||||||||237343
1757440200000|2025-09-09 17:50:00|||||||||153798
1757440500000|2025-09-09 17:55:00|||||||||102008
1757440800000|2025-09-09 18:00:00|||||||||121858
1757441100000|2025-09-09 18:05:00|620|619|621|620|621|620|619|619|473793
1757441400000|2025-09-09 18:10:00|||||||||131638
1757441700000|2025-09-09 18:15:00|622|621|623|622|623|622|622|621|457643
1757442000000|2025-09-09 18:20:00|624|623|624|623|624|623|624|623|464884
1757442300000|2025-09-09 18:25:00|625|624|625|624|625|624|625|624|482636
1757442600000|2025-09-09 18:30:00|626|625|626|625|626|625|626|625|411648
1757442900000|2025-09-09 18:35:00|625|624|625|624|625|624|625|624|1014073
1757443200000|2025-09-09 18:40:00|||||||||117415
1757443500000|2025-09-09 18:45:00|626|625|626|625|626|625|626|625|304336
1757443800000|2025-09-09 18:50:00|627|626|628|627|628|627|627|626|578012
1757444100000|2025-09-09 18:55:00|627|626|626|625|627|626|626|625|559574
1757444400000|2025-09-09 19:00:00|627|626|628|627|628|627|627|626|415324
1757444700000|2025-09-09 19:05:00|||||||||365933
1757445000000|2025-09-09 19:10:00|627|626|627|626|627|626|627|626|488214
1757445300000|2025-09-09 19:15:00|626|625|627|626|627|626|626|625|436275
1757445600000|2025-09-09 19:20:00|||||||||221250
1757445900000|2025-09-09 19:25:00|626|625|626|625|626|625|626|625|353778
1757446200000|2025-09-09 19:30:00|||||||||282037
1757446500000|2025-09-09 19:35:00|625|624|625|624|625|624|625|624|417082
1757446800000|2025-09-09 19:40:00|||||||||260073
1757447100000|2025-09-09 19:45:00|624|623|624|623|624|623|623|622|1097435
1757447400000|2025-09-09 19:50:00|625|624|626|625|626|625|625|624|772385
1757447700000|2025-09-09 19:55:00|627|626|628|627|628|627|627|626|2247615
1757448000000|2025-09-09 20:00:00|627|624|627|626|628|626|626|623|84854
1757448300000|2025-09-09 20:05:00|628|627|627|626|628|627|627|626|4068
1757448600000|2025-09-09 20:10:00|||||||||10099
1757448900000|2025-09-09 20:15:00|626|625|626|625|626|625|626|625|4150
1757449200000|2025-09-09 20:20:00||624||625||625||624|13000
1757449500000|2025-09-09 20:25:00|625|624|626|624|626|625|625|624|29972
1757449800000|2025-09-09 20:30:00|627|625|627|626|627|626|627|625|48181
1757450100000|2025-09-09 20:35:00|626|625|627|626|627|626|626|625|38715
1757450400000|2025-09-09 20:40:00|626|625|626|625|626|625|626|625|13584
1757450700000|2025-09-09 20:45:00|625|624|625|624|625|624|625|624|98906
1757451000000|2025-09-09 20:50:00|||||||||1777
1757451300000|2025-09-09 20:55:00|||||||||7381
1757451600000|2025-09-09 21:00:00|||||||||3926
1757451900000|2025-09-09 21:05:00|626|625|626|625|626|625|626|625|13838
1757452200000|2025-09-09 21:10:00|||||||||2804
1757452500000|2025-09-09 21:15:00|||||||||629
1757452800000|2025-09-09 21:20:00|||||||||7830
1757453100000|2025-09-09 21:25:00|||||||||8044
1757453400000|2025-09-09 21:30:00|||||||||261111
1757453700000|2025-09-09 21:35:00|||||||||3390
1757454000000|2025-09-09 21:40:00|||||||||3857
1757454300000|2025-09-09 21:45:00|627|626|627|626|627|626|627|625|7758
1757454600000|2025-09-09 21:50:00|||||||||919
1757454900000|2025-09-09 21:55:00|||||||||20380
1757455200000|2025-09-09 22:00:00|||||||||7576
1757455500000|2025-09-09 22:05:00|||||||||5711
1757455800000|2025-09-09 22:10:00|||||||||1814
1757456100000|2025-09-09 22:15:00|||||||||5797
1757456400000|2025-09-09 22:20:00|||||||||1851
1757456700000|2025-09-09 22:25:00|||||||||1149
1757457000000|2025-09-09 22:30:00|||||||||6408
1757457300000|2025-09-09 22:35:00|||||||||25452
1757457600000|2025-09-09 22:40:00|||||||||1868
1757457900000|2025-09-09 22:45:00|||||||||6219
1757458200000|2025-09-09 22:50:00|||||||||3217
1757458500000|2025-09-09 22:55:00|626|625|627|626|627|626|626|625|3173
1757458800000|2025-09-09 23:00:00|||||||||9847
1757459100000|2025-09-09 23:05:00|626|625|626|625|626|625|626|625|80
1757459400000|2025-09-09 23:10:00|||||||||12023
1757459700000|2025-09-09 23:15:00|||||||||1166
1757460000000|2025-09-09 23:20:00|||||||||388
1757460300000|2025-09-09 23:25:00|||||||||7470
1757460600000|2025-09-09 23:30:00|625||626||626||625||9617
1757460900000|2025-09-09 23:35:00|||||||||3532
1757461200000|2025-09-09 23:40:00|625||625||625||625||1461
1757461500000|2025-09-09 23:45:00|626||626||626||626||75
1757461800000|2025-09-09 23:50:00|||||||||3853
1757462100000|2025-09-09 23:55:00||626||625||626||625|17123
1757462400000|2025-09-10 00:00:00|627|626|627|625|628|627|627|625|0
1757462700000|2025-09-10 00:05:00|626|627|628|627|628|627|626|627|0
1757463000000|2025-09-10 00:10:00|627|626|626|625|627|626|626|625|0
1757463300000|2025-09-10 00:15:00|625|624|625|624|626|624|624|623|0
1757463900000|2025-09-10 00:25:00|624|623|625|624|625|624|624|623|0
1757464800000|2025-09-10 00:40:00|624|623|624|623|624|623|624|623|0
1757465100000|2025-09-10 00:45:00|625|624|625|624|626|624|624|623|0
1757466000000|2025-09-10 01:00:00|624|623|626|625|626|625|624|623|0
1757466300000|2025-09-10 01:05:00|627|626|627|626|627|626|627|626|0
1757466600000|2025-09-10 01:10:00|628|627|626|625|628|627|626|625|0
1757466900000|2025-09-10 01:15:00|625|624|626|624|626|625|624|623|0
1757467500000|2025-09-10 01:25:00|625|623|626|624|626|624|624|623|0
1757467800000|2025-09-10 01:30:00|625|625|624|623|625|625|624|623|0
1757468100000|2025-09-10 01:35:00|623|622|624|622|624|623|623|622|0
1757468400000|2025-09-10 01:40:00|623|623|623|622|623|623|623|622|0
1757468700000|2025-09-10 01:45:00|624|623|626|624|626|624|623|622|0
1757469000000|2025-09-10 01:50:00|625|625|626|625|626|625|625|624|0
1757469300000|2025-09-10 01:55:00|625|624|624|623|625|624|624|623|0
1757469600000|2025-09-10 02:00:00|625|622|625|624|625|624|623|622|0
1757469900000|2025-09-10 02:05:00|626|625|625|624|626|625|625|624|0
1757470200000|2025-09-10 02:10:00|626|623|624|622|626|623|623|622|0
1757470500000|2025-09-10 02:15:00|623|623|622|621|624|623|621|620|0
1757470800000|2025-09-10 02:20:00|623|622|620|619|623|622|620|619|0
1757471100000|2025-09-10 02:25:00|619|618|620|619|622|621|619|618|0
1757471400000|2025-09-10 02:30:00|619|618|619|617|619|618|618|617|0
1757471700000|2025-09-10 02:35:00|618|618|620|618|621|619|618|617|0
1757472000000|2025-09-10 02:40:00|619||619||619||619||0
1757472600000|2025-09-10 02:50:00|620|619|621|619|622|620|619|618|0
1757472900000|2025-09-10 02:55:00|620|620|620|619|620|620|620|619|0
1757473200000|2025-09-10 03:00:00|619|618|620|619|620|619|619|618|0
1757473500000|2025-09-10 03:05:00|621|620|620|619|621|620|620|619|0
1757473800000|2025-09-10 03:10:00|619|618|618|617|619|618|618|617|0
1757474100000|2025-09-10 03:15:00|619|616|618|617|619|617|617|616|0
1757474400000|2025-09-10 03:20:00|619|618|619|618|619|618|619|618|0
1757474700000|2025-09-10 03:25:00|618|617|618|617|618|617|618|617|0
1757475000000|2025-09-10 03:30:00|619|618|620|619|620|619|619|618|0
1757475300000|2025-09-10 03:35:00|618|618|619|618|620|618|618|617|0
1757475900000|2025-09-10 03:45:00|618|617|618|617|618|617|618|617|0
1757476200000|2025-09-10 03:50:00|619|618|619|617|619|618|619|617|0
1757476500000|2025-09-10 03:55:00|618||618||618||618||0
1757476800000|2025-09-10 04:00:00|619||619||619||619||0
1757477100000|2025-09-10 04:05:00||618||618||618||617|0
1757478000000|2025-09-10 04:20:00|620|619|620|618|620|619|620|618|0
1757478600000|2025-09-10 04:30:00|619|619|619|618|619|619|619|618|0
1757480400000|2025-09-10 05:00:00|618|617|619|617|619|618|618|617|0
1757481000000|2025-09-10 05:10:00|618|618|618|617|618|618|618|617|0
1757481300000|2025-09-10 05:15:00|617|616|617|616|617|616|617|616|0
1757481600000|2025-09-10 05:20:00|616|615|615|613|616|615|615|613|0
1757481900000|2025-09-10 05:25:00||614||614||614||613|0
1757482200000|2025-09-10 05:30:00|616|615|616|614|616|615|616|614|0
1757482500000|2025-09-10 05:35:00|614|613|615|614|616|614|614|613|0
1757482800000|2025-09-10 05:40:00|614|613|612|611|615|614|612|611|0
1757483100000|2025-09-10 05:45:00|611|610|611|610|612|610|611|610|0
1757483400000|2025-09-10 05:50:00|612|611|611|610|612|611|611|610|0
1757483700000|2025-09-10 05:55:00|612|611|612|611|612|611|611|610|0
1757484300000|2025-09-10 06:05:00|611|610|610|609|613|612|610|609|0
1757484600000|2025-09-10 06:10:00|611|608|609|608|611|608|609|608|0
1757485200000|2025-09-10 06:20:00|610||609||610||609||0
1757485500000|2025-09-10 06:25:00|610||609||610||609||0
1757486100000|2025-09-10 06:35:00|610||609||610||609||0
1757486400000|2025-09-10 06:40:00|610|607|607|606|610|608|606|605|0
1757486700000|2025-09-10 06:45:00|608|607|607|606|608|607|606|605|0
1757487000000|2025-09-10 06:50:00|606|605|606|605|607|606|606|605|0
1757487300000|2025-09-10 06:55:00|605|604|606|604|606|605|605|604|0
1757487600000|2025-09-10 07:00:00|605|605|605|604|606|605|605|604|0
1757487900000|2025-09-10 07:05:00||603||604||604||603|0
1757488200000|2025-09-10 07:10:00|604|603|604|603|605|603|604|603|0
1757488500000|2025-09-10 07:15:00|605|604|605|604|606|605|605|604|0
1757488800000|2025-09-10 07:20:00|606|605|605|604|606|605|605|604|0
1757489700000|2025-09-10 07:35:00|604|603|605|604|605|604|604|603|0
1757490000000|2025-09-10 07:40:00|604|603|604|603|605|603|604|603|0
1757490300000|2025-09-10 07:45:00|605|604|604|603|605|604|604|603|0
1757490600000|2025-09-10 07:50:00|605|604|604|603|606|605|604|603|0
1757490900000|2025-09-10 07:55:00|603|602|606|604|606|604|602|601|0
1757491200000|2025-09-10 08:00:00|604|500|600|599|604|603|600|500|140369
1757491500000|2025-09-10 08:05:00|599|598|599|598|600|600|598|598|155300
1757491800000|2025-09-10 08:10:00||599||598||599||598|52050
1757492100000|2025-09-10 08:15:00|598|599|599|598|599|599|598|598|45156
1757492400000|2025-09-10 08:20:00|598|599|599|598|599|599|598|598|48090
1757492700000|2025-09-10 08:25:00|600|599|602|601|602|602|599|599|34208
1757493000000|2025-09-10 08:30:00|601|602|601|600|603|603|601|600|52883
1757493300000|2025-09-10 08:35:00|602|601|601|600|602|601|601|600|28209
1757493600000|2025-09-10 08:40:00|600|599|598|597|601|600|598|597|165192
1757493900000|2025-09-10 08:45:00|599|598|596|595|599|598|596|595|79318
1757494200000|2025-09-10 08:50:00|595|594|584|583|595|594|583|582|357536
1757494500000|2025-09-10 08:55:00|583|582|575|575|589|589|574|573|852242
1757494800000|2025-09-10 09:00:00|574|574|559|558|583|581|554|553|1305744
1757495100000|2025-09-10 09:05:00|558|557|568|567|576|576|558|557|1179278
1757495400000|2025-09-10 09:10:00|567|566|575|574|576|575|566|566|316479
1757495700000|2025-09-10 09:15:00|574|575|572|571|576|575|571|571|185204
1757496000000|2025-09-10 09:20:00|573|572|571|570|576|575|571|570|362931
1757496300000|2025-09-10 09:25:00|570|569|566|565|571|570|566|565|253343
1757496600000|2025-09-10 09:30:00|567|566|562|561|567|566|561|561|253586
1757496900000|2025-09-10 09:35:00|561|562|565|564|571|570|561|561|472810
1757497200000|2025-09-10 09:40:00|566|565|565|564|566|566|561|561|300513
1757497500000|2025-09-10 09:45:00|564|565|563|562|566|565|562|562|334447
1757497800000|2025-09-10 09:50:00|564|563|574|573|577|576|562|562|909771
1757498100000|2025-09-10 09:55:00|573|572|573|572|576|576|572|571|250681
1757498400000|2025-09-10 10:00:00|572|573|571|570|573|573|571|570|152487
1757498700000|2025-09-10 10:05:00|570|571|573|572|573|573|570|570|193850
1757499000000|2025-09-10 10:10:00|574|573|575|574|575|575|574|573|95747
1757499300000|2025-09-10 10:15:00|574|573|573|572|575|573|573|572|65107
1757499600000|2025-09-10 10:20:00|572|573|574|573|574|573|572|573|73144
1757499900000|2025-09-10 10:25:00|575|574|574|573|575|574|574|573|111744
1757500200000|2025-09-10 10:30:00|573|574|573|572|574|574|573|572|132525
1757500500000|2025-09-10 10:35:00|||||||||10095
1757500800000|2025-09-10 10:40:00|572||572||573||572||85436
1757501100000|2025-09-10 10:45:00|571|571|570|569|572|571|569|569|234371
1757501400000|2025-09-10 10:50:00|571|570|573|572|573|572|571|570|172563
1757501700000|2025-09-10 10:55:00|572||573||573||572||45317
1757502000000|2025-09-10 11:00:00|574|573|573|572|574|573|572|571|546090
1757502300000|2025-09-10 11:05:00|||||||||26335
1757502600000|2025-09-10 11:10:00|574|573|573|572|575|574|573|572|260074
1757502900000|2025-09-10 11:15:00|572|573|574|573|574|573|572|572|203427
1757503200000|2025-09-10 11:20:00|573|574|573|572|574|574|572|572|207896
1757503500000|2025-09-10 11:25:00|574|573|574|573|575|574|573|572|217621
1757503800000|2025-09-10 11:30:00|575|574|574|573|575|574|573|572|203812
1757504100000|2025-09-10 11:35:00|575|574|575|574|575|574|574|573|212582
1757504400000|2025-09-10 11:40:00|574|573|575|574|575|575|574|573|253342
1757504700000|2025-09-10 11:45:00|574|575|575|574|575|575|574|574|134795
1757505000000|2025-09-10 11:50:00|574|575|579|578|579|579|574|574|132525
1757505300000|2025-09-10 11:55:00|578|577|578|577|580|579|578|577|83064
1757505600000|2025-09-10 12:00:00|577|578|577|576|577|578|577|576|5531969
1757505900000|2025-09-10 12:05:00|576|575|577|576|577|577|576|575|230087
1757506200000|2025-09-10 12:10:00|576|577|577|576|577|577|576|575|429652
1757506500000|2025-09-10 12:15:00|576|577|576|575|576|577|576|575|286483
1757506800000|2025-09-10 12:20:00|577|576|577|576|577|577|575|575|753690
1757507100000|2025-09-10 12:25:00|576|577|576|576|577|577|576|575|583565
1757507400000|2025-09-10 12:30:00|577|575|576|575|577|576|576|575|463584
1757507700000|2025-09-10 12:35:00|||||||||171381
1757508000000|2025-09-10 12:40:00|||||||||170144
1757508300000|2025-09-10 12:45:00|577|576|577|576|577|576|576|575|454672
1757508600000|2025-09-10 12:50:00|576|575|577|576|577|576|575|575|549211
1757508900000|2025-09-10 12:55:00||577||576||577||576|1094261
1757509200000|2025-09-10 13:00:00|576||576||577||576||890337
1757509500000|2025-09-10 13:05:00|577|577|578|577|578|577|577|576|738844
1757509800000|2025-09-10 13:10:00|579|578|577|576|579|579|574|574|2358649
1757510100000|2025-09-10 13:15:00|576|575|576|575|577|576|574|574|4628127
1757510400000|2025-09-10 13:20:00|577|576|572|571|577|576|571|571|2861064
1757510700000|2025-09-10 13:25:00|573|572|575|574|577|576|570|570|5159501
1757511000000|2025-09-10 13:30:00|574|573|564|563|578|577|564|563|21928506
1757511300000|2025-09-10 13:35:00|563|562|565|564|565|564|561|560|15787944
1757511600000|2025-09-10 13:40:00|564|563|571|570|571|570|564|563|11386044
1757511900000|2025-09-10 13:45:00|572|571|570|569|572|571|567|566|7435405
1757512200000|2025-09-10 13:50:00|569|568|565|564|569|568|565|564|4517435
1757512500000|2025-09-10 13:55:00|566|565|568|567|569|568|565|564|6209150
1757512800000|2025-09-10 14:00:00|569|568|567|566|571|570|567|566|4861593
1757513100000|2025-09-10 14:05:00|566|565|566|565|568|567|566|565|5071751
1757513400000|2025-09-10 14:10:00|565|564|566|565|566|565|564|563|3024221
1757513700000|2025-09-10 14:15:00|567|566|566|565|569|568|566|565|4361642
1757514000000|2025-09-10 14:20:00|565|564|569|568|569|568|565|564|3669544
1757514300000|2025-09-10 14:25:00|568|567|569|568|569|568|568|567|1654221
1757514600000|2025-09-10 14:30:00|||||||||2880243
1757514900000|2025-09-10 14:35:00|568|567|568|567|569|568|567|566|4266580
1757515200000|2025-09-10 14:40:00|||||||||1707802
1757515500000|2025-09-10 14:45:00|567|566|569|568|570|569|567|566|4024352
1757515800000|2025-09-10 14:50:00|568|567|566|565|568|567|566|565|1396869
1757516100000|2025-09-10 14:55:00|565|564|566|565|566|565|564|563|2456887
1757516400000|2025-09-10 15:00:00|565|564|568|567|568|567|565|564|1893710
1757516700000|2025-09-10 15:05:00|569|568|569|568|569|568|568|567|1477364
1757517000000|2025-09-10 15:10:00|||||||||681477
1757517300000|2025-09-10 15:15:00|570|569|567|566|570|569|567|566|3076342
1757517600000|2025-09-10 15:20:00|568|567|569|568|569|568|567|566|1378766
1757517900000|2025-09-10 15:25:00|568|567|571|570|571|570|568|567|2547960
1757518200000|2025-09-10 15:30:00|570|569|569|568|570|569|569|568|1697979
1757518500000|2025-09-10 15:35:00|||||||||691253
1757518800000|2025-09-10 15:40:00|||||||||548841
1757519100000|2025-09-10 15:45:00|568|567|569|568|569|568|567|566|1939774
1757519400000|2025-09-10 15:50:00|||||||||912865
1757519700000|2025-09-10 15:55:00|568|567|568|567|568|567|568|567|784734
1757520000000|2025-09-10 16:00:00|569|568|569|568|569|568|568|567|1707436
1757520300000|2025-09-10 16:05:00|||||||||889316
1757520600000|2025-09-10 16:10:00|||||||||434022
1757520900000|2025-09-10 16:15:00|||||||||855601
1757521200000|2025-09-10 16:20:00|568|567|568|567|569|568|568|567|1767867
1757521500000|2025-09-10 16:25:00|567|566|566|565|567|566|566|565|2241874
1757521800000|2025-09-10 16:30:00|565|564|565|564|565|564|565|564|1321517
1757522100000|2025-09-10 16:35:00|566|565|566|565|567|566|566|565|1476607
1757522400000|2025-09-10 16:40:00|||||||||780959
1757522700000|2025-09-10 16:45:00|||||||||909442
1757523000000|2025-09-10 16:50:00|565|564|565|564|565|564|565|564|1606812
1757523300000|2025-09-10 16:55:00|566|565|568|567|568|567|566|565|1267228
1757523600000|2025-09-10 17:00:00|569|568|568|567|569|568|568|567|843892
1757523900000|2025-09-10 17:05:00|||||||||458738
1757524200000|2025-09-10 17:10:00|||||||||700824
1757524500000|2025-09-10 17:15:00|||||||||496413
1757524800000|2025-09-10 17:20:00|569|568|569|568|569|568|569|568|618523
1757525100000|2025-09-10 17:25:00|||||||||698556
1757525400000|2025-09-10 17:30:00|||||||||447685
1757525700000|2025-09-10 17:35:00|570|569|570|569|570|569|570|569|1640284
1757526000000|2025-09-10 17:40:00|||||||||835167
1757526300000|2025-09-10 17:45:00|||||||||978253
1757526600000|2025-09-10 17:50:00|||||||||376568
1757526900000|2025-09-10 17:55:00|569|568|568|567|569|568|568|567|1460159
1757527200000|2025-09-10 18:00:00|||||||||299831
1757527500000|2025-09-10 18:05:00|||||||||801075
1757527800000|2025-09-10 18:10:00|||||||||451454
1757528100000|2025-09-10 18:15:00|||||||||506784
1757528400000|2025-09-10 18:20:00|||||||||1173471
1757528700000|2025-09-10 18:25:00|567|566|569|568|570|569|567|566|1968656
1757529000000|2025-09-10 18:30:00|||||||||797217
1757529300000|2025-09-10 18:35:00|||||||||357873
1757529600000|2025-09-10 18:40:00|570|569|570|569|570|569|570|569|1067942
1757529900000|2025-09-10 18:45:00|569|568|569|568|569|569|569|568|853911
1757530200000|2025-09-10 18:50:00|570|569|570|569|570|569|570|569|782647
1757530500000|2025-09-10 18:55:00|571|570|571|570|571|570|571|570|1585792
1757530800000|2025-09-10 19:00:00|570|569|570|569|570|569|570|569|1151832
1757531100000|2025-09-10 19:05:00|||||||||604346
1757531400000|2025-09-10 19:10:00|||||||||526770
1757531700000|2025-09-10 19:15:00|571|570|571|570|572|571|571|570|1860129
1757532000000|2025-09-10 19:20:00|570|569|569|568|570|569|569|568|903800
1757532300000|2025-09-10 19:25:00|570|569|570|569|570|569|570|569|895423
1757532600000|2025-09-10 19:30:00|571|570|570|569|571|570|570|569|1203031
1757532900000|2025-09-10 19:35:00|||||||||595012
1757533200000|2025-09-10 19:40:00|||||||||945884
1757533500000|2025-09-10 19:45:00|571|570|572|571|572|571|571|570|1353298
1757533800000|2025-09-10 19:50:00|573|572|573|572|574|573|573|572|2797460
1757534100000|2025-09-10 19:55:00|572|571|574|573|574|573|572|571|6407173
1757534400000|2025-09-10 20:00:00|573|572|573|572|574|573|571|570|52524
1757534700000|2025-09-10 20:05:00|||||||||16380
1757535000000|2025-09-10 20:10:00|||||||||17036
1757535300000|2025-09-10 20:15:00|||||||||11075
1757535600000|2025-09-10 20:20:00|||||||||3275
1757535900000|2025-09-10 20:25:00|||||||||14457
1757536200000|2025-09-10 20:30:00|||||||||20289
1757536500000|2025-09-10 20:35:00|||||||||10794
1757536800000|2025-09-10 20:40:00|||||||||4140
1757537100000|2025-09-10 20:45:00|||||||||10793
1757537400000|2025-09-10 20:50:00|||||||||11927
1757537700000|2025-09-10 20:55:00|||||||||15285
1757538000000|2025-09-10 21:00:00|574|573|574|573|574|573|573|573|49664
1757538300000|2025-09-10 21:05:00|||||||||6582
1757538600000|2025-09-10 21:10:00|||||||||15999
1757538900000|2025-09-10 21:15:00|573|572|573|572|573|572|573|572|11125
1757539200000|2025-09-10 21:20:00|||||||||1872
1757539500000|2025-09-10 21:25:00|||||||||7001
1757539800000|2025-09-10 21:30:00|||||||||2330
1757540100000|2025-09-10 21:35:00|||||||||1895
1757540400000|2025-09-10 21:40:00|||||||||7882
1757540700000|2025-09-10 21:45:00|||||||||2974
1757541000000|2025-09-10 21:50:00|572|571|572|571|572|572|572|571|55391
1757541300000|2025-09-10 21:55:00|573|572|572|571|573|572|572|571|9220
1757541600000|2025-09-10 22:00:00|573|572|573|572|573|572|572|571|10814
1757541900000|2025-09-10 22:05:00|||||||||7776
1757542200000|2025-09-10 22:10:00|||||||||50086
1757542500000|2025-09-10 22:15:00|||||||||5991
1757542800000|2025-09-10 22:20:00|||||||||9479
1757543100000|2025-09-10 22:25:00|||||||||5439
1757543400000|2025-09-10 22:30:00|572|571|573|572|573|572|572|571|45301
1757543700000|2025-09-10 22:35:00|572|571|572|571|573|571|572|571|23190
1757544000000|2025-09-10 22:40:00|||||||||6379
1757544300000|2025-09-10 22:45:00|||||||||43818
1757544600000|2025-09-10 22:50:00|||||||||34288
1757544900000|2025-09-10 22:55:00|||||||||2756
1757545200000|2025-09-10 23:00:00|||||||||7444
1757545500000|2025-09-10 23:05:00|571|570|571|570|572|571|571|570|3214
1757545800000|2025-09-10 23:10:00|572|571|572|571|572|571|572|571|8189
1757546100000|2025-09-10 23:15:00|||||||||5779
1757546400000|2025-09-10 23:20:00|||||||||4412
1757546700000|2025-09-10 23:25:00|571|570|571|570|571|570|571|570|6036
1757547000000|2025-09-10 23:30:00|572|571|572|571|572|571|572|570|21241
1757547300000|2025-09-10 23:35:00|||||||||2003
1757547600000|2025-09-10 23:40:00|||||||||37172
1757547900000|2025-09-10 23:45:00|||||||||9561
1757548200000|2025-09-10 23:50:00|||||||||19190
1757548500000|2025-09-10 23:55:00|573|572|573|572|573|572|573|572|26410
1757548800000|2025-09-11 00:00:00|572|570|575|574|575|574|570|569|0
1757549100000|2025-09-11 00:05:00|576|575|574|573|577|575|573|570|0
1757549400000|2025-09-11 00:10:00|573|572|572|571|573|572|572|571|0
1757549700000|2025-09-11 00:15:00|573|570|572|569|573|570|569|568|0
1757550000000|2025-09-11 00:20:00|570|570|572|570|572|570|570|570|0
1757550300000|2025-09-11 00:25:00||571||571||571||571|0
1757550600000|2025-09-11 00:30:00|571|570|571|570|571|570|571|570|0
1757551500000|2025-09-11 00:45:00|572|571|572|571|572|571|572|571|0
1757552100000|2025-09-11 00:55:00|571|570|570|569|571|570|570|569|0
1757552700000|2025-09-11 01:05:00||568||568||569||568|0
1757553000000|2025-09-11 01:10:00|569|567|569|567|570|568|568|567|0
1757553300000|2025-09-11 01:15:00|568|568|572|570|572|571|568|568|0
1757553600000|2025-09-11 01:20:00|571|571|572|571|572|571|571|570|0
1757553900000|2025-09-11 01:25:00|571|570|571|570|571|570|571|570|0
1757554200000|2025-09-11 01:30:00|572|571|581|580|584|583|572|571|0
1757554500000|2025-09-11 01:35:00|582|581|590|589|590|589|582|581|0
1757554800000|2025-09-11 01:40:00|591|590|594|593|600|599|591|589|0
1757555100000|2025-09-11 01:45:00|595|595|593|591|596|595|592|591|0
1757555400000|2025-09-11 01:50:00|592|590|594|591|595|594|591|590|0
1757555700000|2025-09-11 01:55:00|592|590|592|590|593|592|590|588|0
1757556000000|2025-09-11 02:00:00|593|589|595|594|595|594|590|589|0
1757556300000|2025-09-11 02:05:00|594|593|595|594|596|595|594|592|0
1757556600000|2025-09-11 02:10:00|594|593|597|595|597|596|594|592|0
1757556900000|2025-09-11 02:15:00|595|594|594|593|595|594|593|591|0
1757557200000|2025-09-11 02:20:00|593|592|594|593|594|593|593|592|0
1757557500000|2025-09-11 02:25:00|595|594|595|594|595|594|594|593|0
1757557800000|2025-09-11 02:30:00|596|593|596|594|596|595|595|593|0
1757558100000|2025-09-11 02:35:00|597|595|596|595|598|597|596|595|0
1757558400000|2025-09-11 02:40:00|597|596|597|595|597|596|595|594|0
1757558700000|2025-09-11 02:45:00|596|596|596|595|597|596|596|594|0
1757559000000|2025-09-11 02:50:00|597|596|597|595|597|596|596|595|0
1757559300000|2025-09-11 02:55:00|598|596|599|597|599|598|596|595|0
1757559600000|2025-09-11 03:00:00|598||598||598||598||0
1757559900000|2025-09-11 03:05:00|599|598|599|597|599|598|598|597|0
1757560200000|2025-09-11 03:10:00|598||598||598||598||0
1757560800000|2025-09-11 03:20:00|597|596|598|597|598|597|597|596|0
1757561100000|2025-09-11 03:25:00|599|598|598|597|599|598|598|597|0
1757561400000|2025-09-11 03:30:00|597|596|596|595|597|596|596|595|0
1757561700000|2025-09-11 03:35:00|597|596|595|594|597|596|594|593|0
1757562000000|2025-09-11 03:40:00|594|593|593|591|595|593|592|591|0
1757562300000|2025-09-11 03:45:00|592|592|591|590|593|592|591|590|0
1757562600000|2025-09-11 03:50:00|590|589|591|590|591|590|590|589|0
1757562900000|2025-09-11 03:55:00|590|589|590|588|591|590|589|587|0
1757563200000|2025-09-11 04:00:00|589||590||590||589||0
1757563500000|2025-09-11 04:05:00|588|589|588|587|590|589|588|587|0
1757563800000|2025-09-11 04:10:00|589|588|588|587|590|589|588|587|0
1757564400000|2025-09-11 04:20:00|589|588|589|588|590|589|589|588|0
1757564700000|2025-09-11 04:25:00|590|589|590|588|590|589|589|588|0
1757565000000|2025-09-11 04:30:00|589|589|589|588|589|589|589|588|0
1757565300000|2025-09-11 04:35:00|590|589|591|589|591|590|589|588|0
1757565600000|2025-09-11 04:40:00|592|590|593|590|593|592|592|590|0
1757565900000|2025-09-11 04:45:00|592|589|591|589|593|592|590|589|0
1757566500000|2025-09-11 04:55:00|592|590|593|591|593|591|592|590|0
1757566800000|2025-09-11 05:00:00|592|590|591|590|592|591|591|590|0
1757567400000|2025-09-11 05:10:00|592|591|591|590|592|591|591|590|0
1757567700000|2025-09-11 05:15:00|592|591|588|587|592|591|588|587|0
1757568300000|2025-09-11 05:25:00|586|586|585|584|588|586|585|582|0
1757568600000|2025-09-11 05:30:00|584|583|586|585|586|585|584|583|0
1757568900000|2025-09-11 05:35:00|587|586|586|585|588|586|586|585|0
1757569200000|2025-09-11 05:40:00|585|584|585|584|585|584|585|584|0
1757569800000|2025-09-11 05:50:00|584|583|584|583|584|583|584|583|0
1757570100000|2025-09-11 05:55:00|585|584|585|584|585|584|585|584|0
1757570400000|2025-09-11 06:00:00|584|583|585|584|585|584|584|583|0
1757570700000|2025-09-11 06:05:00|586|585|586|585|586|585|585|584|0
1757571000000|2025-09-11 06:10:00|587|586|586|585|587|586|586|585|0
1757571600000|2025-09-11 06:20:00|587|586|587|586|587|586|587|586|0
1757571900000|2025-09-11 06:25:00|586|585|586|584|586|585|586|584|0
1757572200000|2025-09-11 06:30:00|585|585|585|584|585|585|585|584|0
1757572500000|2025-09-11 06:35:00|586|585|585|584|586|585|585|584|0
1757572800000|2025-09-11 06:40:00|586|585|586|584|586|585|585|584|0
1757573100000|2025-09-11 06:45:00|587|585|587|586|587|586|586|585|0
1757573400000|2025-09-11 06:50:00|586|585|587|586|587|586|586|585|0
1757574000000|2025-09-11 07:00:00|586|585|586|585|587|586|586|585|0
1757574600000|2025-09-11 07:10:00|587|586|587|586|587|586|586|586|0
1757574900000|2025-09-11 07:15:00|586|585|586|584|587|585|585|583|0
1757575200000|2025-09-11 07:20:00|587|586|586|585|587|586|586|585|0
1757575800000|2025-09-11 07:30:00|585|584|586|584|586|585|584|583|0
1757576100000|2025-09-11 07:35:00|587|585|585|584|587|586|585|583|0
1757576400000|2025-09-11 07:40:00|586|585|587|586|587|586|585|585|0
1757576700000|2025-09-11 07:45:00|586|585|586|585|587|586|586|585|0
1757577300000|2025-09-11 07:55:00|585|584|587|583|587|585|585|583|0
1757577600000|2025-09-11 08:00:00|690|500|584|583|690|587|584|500|94277
1757577900000|2025-09-11 08:05:00|583|582|585|584|585|585|583|582|36145
1757578200000|2025-09-11 08:10:00|584|583|584|583|585|584|584|583|42551
1757578500000|2025-09-11 08:15:00|583||584||584||583||28867
1757578800000|2025-09-11 08:20:00|585|584|583|582|585|584|583|582|59248
1757579100000|2025-09-11 08:25:00||583||582||583||582|11406
1757579400000|2025-09-11 08:30:00|||||||||405
1757579700000|2025-09-11 08:35:00|||||||||2322
1757580000000|2025-09-11 08:40:00|||||||||1905
1757580300000|2025-09-11 08:45:00|||||||||2920
1757580600000|2025-09-11 08:50:00||583||582||583||582|18760
1757580900000|2025-09-11 08:55:00||583||582||583||582|12128
1757581200000|2025-09-11 09:00:00||583||582||583||582|2535
1757581500000|2025-09-11 09:05:00||583||583||583||582|5096
1757582100000|2025-09-11 09:15:00||582||582||582||582|20
1757582400000|2025-09-11 09:20:00||583||582||583||582|15859
1757582700000|2025-09-11 09:25:00|||||||||5023
1757583000000|2025-09-11 09:30:00|||||||||813
1757583300000|2025-09-11 09:35:00|||||||||831
1757583600000|2025-09-11 09:40:00|||||||||64
1757583900000|2025-09-11 09:45:00|||||||||5889
1757584200000|2025-09-11 09:50:00|582||583||583||582||33711
1757584500000|2025-09-11 09:55:00|582|581|582|581|582|581|582|581|23594
1757584800000|2025-09-11 10:00:00|581||582||582||581||17204
1757585100000|2025-09-11 10:05:00|||||||||55482
1757585400000|2025-09-11 10:10:00||582||581||582||581|17763
1757585700000|2025-09-11 10:15:00|583|582|583|582|583|583|583|581|102642
1757586000000|2025-09-11 10:20:00||583||582||583||582|636
1757586300000|2025-09-11 10:25:00||583||582||583||582|10148
1757586600000|2025-09-11 10:30:00|||||||||2846
1757586900000|2025-09-11 10:35:00|||||||||1466
1757587200000|2025-09-11 10:40:00|||||||||1008
1757587500000|2025-09-11 10:45:00||583||582||583||582|19537
1757587800000|2025-09-11 10:50:00|||||||||1017
1757588100000|2025-09-11 10:55:00|584|583|584|583|584|583|584|583|17640
1757588400000|2025-09-11 11:00:00|583|582|582|581|584|583|582|581|89240
1757588700000|2025-09-11 11:05:00||582||581||582||581|2168
1757589000000|2025-09-11 11:10:00|583|582|582|581|583|582|582|581|18699
1757589300000|2025-09-11 11:15:00|||||||||1934
1757589600000|2025-09-11 11:20:00|||||||||313
1757589900000|2025-09-11 11:25:00|581|580|581|580|581|581|581|580|74811
1757590200000|2025-09-11 11:30:00||581||580||581||580|18409
1757590500000|2025-09-11 11:35:00|582|581|582|581|582|581|581|580|122227
1757590800000|2025-09-11 11:40:00|||||||||11417
1757591100000|2025-09-11 11:45:00|||||||||5947
1757591400000|2025-09-11 11:50:00|583|582|583|582|583|582|582|581|28531
1757591700000|2025-09-11 11:55:00|582||583||583||582||1035
1757592000000|2025-09-11 12:00:00||583||582||583||582|1158953
1757592300000|2025-09-11 12:05:00||583||582||583||582|125495
1757592600000|2025-09-11 12:10:00|||||||||31175
1757592900000|2025-09-11 12:15:00|582|581|582|581|582|582|582|581|49282
1757593200000|2025-09-11 12:20:00|581|582|582|581|582|582|581|581|90204
1757593500000|2025-09-11 12:25:00|||||||||48802
1757593800000|2025-09-11 12:30:00|581||582||582||581||88532
1757594100000|2025-09-11 12:35:00|||||||||78173
1757594400000|2025-09-11 12:40:00|581||582||582||581||47757
1757594700000|2025-09-11 12:45:00|||||||||45448
1757595000000|2025-09-11 12:50:00|583|582|583|582|583|582|582|581|256032
1757595300000|2025-09-11 12:55:00|582|583|583|582|583|583|582|582|278020
1757595600000|2025-09-11 13:00:00|||||||||17787
1757595900000|2025-09-11 13:05:00|582|581|582|581|583|581|582|581|171902
1757596200000|2025-09-11 13:10:00|581|580|578|578|582|580|578|578|174111
1757596500000|2025-09-11 13:15:00|579|579|580|579|581|580|579|579|92770
1757596800000|2025-09-11 13:20:00|579|578|577|576|580|579|577|576|223868
1757597100000|2025-09-11 13:25:00|578|577|581|580|582|581|577|576|185473
1757597400000|2025-09-11 13:30:00|580|579|586|585|587|586|578|577|4005103
1757597700000|2025-09-11 13:35:00|587|586|586|585|592|591|585|584|3154552
1757598000000|2025-09-11 13:40:00|587|586|592|591|592|591|587|586|2094338
1757598300000|2025-09-11 13:45:00|593|592|593|592|594|593|591|590|1951010
1757598600000|2025-09-11 13:50:00|594|593|599|598|599|598|594|593|3255620
1757598900000|2025-09-11 13:55:00|598|597|595|594|598|597|594|593|2260831
1757599200000|2025-09-11 14:00:00|596|595|596|595|599|598|595|594|1933921
1757599500000|2025-09-11 14:05:00|597|596|600|599|601|600|596|596|2441382
1757599800000|2025-09-11 14:10:00|601|600|604|603|604|603|601|600|2062477
1757600100000|2025-09-11 14:15:00|603|602|609|608|609|608|603|602|2551098
1757600400000|2025-09-11 14:20:00|608|607|609|608|610|609|606|605|2601603
1757600700000|2025-09-11 14:25:00|608|607|612|611|612|611|608|607|2361404
1757601000000|2025-09-11 14:30:00|613|612|611|610|613|612|610|609|2079397
1757601300000|2025-09-11 14:35:00|610|609|609|608|610|609|605|604|1894253
1757601600000|2025-09-11 14:40:00|608|607|607|606|608|607|607|606|908194
1757601900000|2025-09-11 14:45:00|606|605|607|606|608|607|606|605|1777804
1757602200000|2025-09-11 14:50:00|606|605|609|608|610|609|606|605|1031015
1757602500000|2025-09-11 14:55:00|608|607|608|607|608|607|607|606|1284524
1757602800000|2025-09-11 15:00:00|609|608|607|606|609|608|606|605|1064804
1757603100000|2025-09-11 15:05:00|608|607|607|606|608|607|606|605|648194
1757603400000|2025-09-11 15:10:00|608|607|605|604|608|607|605|604|914999
1757603700000|2025-09-11 15:15:00|606|605|605|604|607|606|603|602|2006622
1757604000000|2025-09-11 15:20:00|606|605|608|607|608|607|606|605|1281302
1757604300000|2025-09-11 15:25:00|607|606|604|603|607|606|604|603|529825
1757604600000|2025-09-11 15:30:00|603|602|604|603|604|603|603|602|778304
1757604900000|2025-09-11 15:35:00|605|604|604|603|605|604|604|603|545601
1757605200000|2025-09-11 15:40:00|605|604|605|604|605|604|604|603|676198
1757605500000|2025-09-11 15:45:00|606|605|606|605|607|606|606|604|758304
1757605800000|2025-09-11 15:50:00|605|604|605|604|605|604|605|604|535643
1757606100000|2025-09-11 15:55:00|606|605|606|605|606|605|606|605|335467
1757606400000|2025-09-11 16:00:00|607|606|607|606|608|607|607|606|694649
1757606700000|2025-09-11 16:05:00|606|605|606|605|606|605|605|604|686065
1757607000000|2025-09-11 16:10:00|607|606|607|606|607|606|607|606|345833
1757607300000|2025-09-11 16:15:00|608|607|608|607|608|607|608|607|647590
1757607600000|2025-09-11 16:20:00|||||||||195626
1757607900000|2025-09-11 16:25:00|609|608|608|607|609|608|608|607|1006842
1757608200000|2025-09-11 16:30:00|609|608|609|608|609|608|608|608|502780
1757608500000|2025-09-11 16:35:00|610|609|611|610|611|610|610|609|882673
1757608800000|2025-09-11 16:40:00|||||||||582704
1757609100000|2025-09-11 16:45:00|610|609|611|610|612|611|610|609|676014
1757609400000|2025-09-11 16:50:00|612|611|612|611|612|611|612|611|662122
1757609700000|2025-09-11 16:55:00|||||||||389451
1757610000000|2025-09-11 17:00:00|||||||||172627
1757610300000|2025-09-11 17:05:00|611|610|609|608|611|610|609|608|812934
1757610600000|2025-09-11 17:10:00|610|609|611|610|611|610|610|609|936061
1757610900000|2025-09-11 17:15:00|610|609|611|610|611|610|610|609|1081344
1757611200000|2025-09-11 17:20:00|610|609|610|609|610|609|610|609|483037
1757611500000|2025-09-11 17:25:00|||||||||172961
1757611800000|2025-09-11 17:30:00|||||||||139126
1757612100000|2025-09-11 17:35:00|||||||||201579
1757612400000|2025-09-11 17:40:00|609|608|609|608|609|608|608|607|867996
1757612700000|2025-09-11 17:45:00|608|607|608|607|608|607|608|607|243868
1757613000000|2025-09-11 17:50:00|609|608|608|607|610|609|608|607|855843
1757613300000|2025-09-11 17:55:00|607|606|607|606|607|606|607|606|325021
1757613600000|2025-09-11 18:00:00|606|605|606|605|606|605|606|605|439643
1757613900000|2025-09-11 18:05:00|607|606|606|605|607|606|606|605|554798
1757614200000|2025-09-11 18:10:00|605|604|606|605|606|605|605|604|740976
1757614500000|2025-09-11 18:15:00|605|604|605|604|605|604|605|604|221485
1757614800000|2025-09-11 18:20:00|604|603|606|605|606|605|604|603|948523
1757615100000|2025-09-11 18:25:00|605|604|605|604|605|604|605|604|260110
1757615400000|2025-09-11 18:30:00|||||||||140125
1757615700000|2025-09-11 18:35:00|||||||||218495
1757616000000|2025-09-11 18:40:00|606|605|608|607|608|607|605|605|865319
1757616300000|2025-09-11 18:45:00|607|606|607|606|607|606|607|606|253656
1757616600000|2025-09-11 18:50:00|606|605|606|605|606|605|606|605|186946
1757616900000|2025-09-11 18:55:00|||||||||253120
1757617200000|2025-09-11 19:00:00|607|606|607|606|608|607|606|605|1455763
1757617500000|2025-09-11 19:05:00|||||||||217515
1757617800000|2025-09-11 19:10:00|608|607|607|606|608|607|607|606|363746
1757618100000|2025-09-11 19:15:00|608|607|608|607|609|608|608|607|625648
1757618400000|2025-09-11 19:20:00|609|608|609|608|609|608|609|608|409699
1757618700000|2025-09-11 19:25:00|||||||||363109
1757619000000|2025-09-11 19:30:00|610|609|609|608|610|609|609|608|674731
1757619300000|2025-09-11 19:35:00|608|607|608|607|608|607|608|607|453463
1757619600000|2025-09-11 19:40:00|609|608|609|608|609|608|609|608|927261
1757619900000|2025-09-11 19:45:00|||||||||1106724
1757620200000|2025-09-11 19:50:00|608|607|608|607|608|608|607|606|2489298
1757620500000|2025-09-11 19:55:00|607|606|607|606|607|606|607|606|4719620
1757620800000|2025-09-11 20:00:00|||||||||4721
1757621100000|2025-09-11 20:05:00|608|607|608|607|608|607|608|606|22433
1757621400000|2025-09-11 20:10:00|||||||||16359
1757621700000|2025-09-11 20:15:00|||||||||8587
1757622000000|2025-09-11 20:20:00|||||||||8566
1757622300000|2025-09-11 20:25:00|607|606|607|606|607|606|607|606|27378
1757622600000|2025-09-11 20:30:00|606|605|607|606|607|607|606|605|153825
1757622900000|2025-09-11 20:35:00|606|605|606|605|606|605|606|605|10233
1757623200000|2025-09-11 20:40:00|||||||||15773
1757623500000|2025-09-11 20:45:00|||||||||905
1757623800000|2025-09-11 20:50:00|||||||||670
1757624100000|2025-09-11 20:55:00|||||||||6449
1757624400000|2025-09-11 21:00:00|||||||||4428
1757624700000|2025-09-11 21:05:00|607|606|606|605|607|606|606|605|24372
1757625000000|2025-09-11 21:10:00|||||||||6720
1757625300000|2025-09-11 21:15:00|||||||||1074
1757625600000|2025-09-11 21:20:00|605|604|605|604|606|605|604|603|29437
1757625900000|2025-09-11 21:25:00|604|603|603|602|604|604|603|602|47265
1757626200000|2025-09-11 21:30:00|||||||||14377
1757626500000|2025-09-11 21:35:00|604|603|604|603|605|603|604|603|5147
1757626800000|2025-09-11 21:40:00|||||||||4697
1757627100000|2025-09-11 21:45:00|605|604|605|604|605|604|605|604|4039
1757627400000|2025-09-11 21:50:00|||||||||1729
1757627700000|2025-09-11 21:55:00|||||||||1859
1757628000000|2025-09-11 22:00:00|||||||||9138
1757628300000|2025-09-11 22:05:00|||||||||4650
1757628600000|2025-09-11 22:10:00|||||||||1910
1757628900000|2025-09-11 22:15:00|||||||||807
1757629200000|2025-09-11 22:20:00|606|605|607|606|607|606|606|605|11296
1757629500000|2025-09-11 22:25:00|||||||||2761
1757629800000|2025-09-11 22:30:00||605||606||606||605|2771
1757630100000|2025-09-11 22:35:00|606|605|606|605|606|605|606|605|7872
1757630400000|2025-09-11 22:40:00|607|606|607|606|607|606|607|606|4250
1757630700000|2025-09-11 22:45:00|606|605|606|605|606|605|606|605|9441
1757631000000|2025-09-11 22:50:00|||||||||14077
1757631300000|2025-09-11 22:55:00|||||||||4034
1757631600000|2025-09-11 23:00:00|||||||||10083
1757631900000|2025-09-11 23:05:00|||||||||691
1757632200000|2025-09-11 23:10:00|607|606|607|606|607|606|607|605|21821
1757632500000|2025-09-11 23:15:00|||||||||657
1757632800000|2025-09-11 23:20:00|||||||||935
1757633100000|2025-09-11 23:25:00|||||||||1311
1757633400000|2025-09-11 23:30:00|||||||||6035
1757633700000|2025-09-11 23:35:00|||||||||3871
1757634000000|2025-09-11 23:40:00|||||||||604
1757634300000|2025-09-11 23:45:00|||||||||1204
1757634600000|2025-09-11 23:50:00|606|605|606|605|606|606|606|605|3898
1757634900000|2025-09-11 23:55:00|607|606|607|606|607|606|607|606|9509
1757635200000|2025-09-12 00:00:00|700|602|606|605|700|605|605|602|0
1757635500000|2025-09-12 00:05:00|607|606|607|606|607|606|607|606|0
1757635800000|2025-09-12 00:10:00|608|607|611|610|611|610|607|606|0
1757636400000|2025-09-12 00:20:00|612|611|609|608|612|611|609|607|0
1757636700000|2025-09-12 00:25:00|610||610||610||609||0
1757637000000|2025-09-12 00:30:00|609|609|611|610|611|610|609|609|0
1757637300000|2025-09-12 00:35:00|610|609|610|609|611|609|610|609|0
1757637600000|2025-09-12 00:40:00|609|608|609|607|609|608|609|607|0
1757637900000|2025-09-12 00:45:00||608||608||608||608|0
1757638800000|2025-09-12 01:00:00|608|607|611|609|611|610|608|607|0
1757639100000|2025-09-12 01:05:00||610||610||610||610|0
1757639400000|2025-09-12 01:10:00|610|609|610|609|610|609|610|609|0
1757639700000|2025-09-12 01:15:00|611|610|610|609|611|610|610|609|0
1757640000000|2025-09-12 01:20:00|611|610|611|610|611|610|611|610|0
1757640300000|2025-09-12 01:25:00|610|609|610|609|611|610|610|609|0
1757640600000|2025-09-12 01:30:00|611|610|609|608|612|611|609|608|0
1757640900000|2025-09-12 01:35:00|608|607|608|607|609|607|607|606|0
1757641200000|2025-09-12 01:40:00|607|606|607|606|608|607|607|606|0
1757641500000|2025-09-12 01:45:00|606|605|607|606|607|606|606|605|0
1757641800000|2025-09-12 01:50:00|606|605|607|605|607|606|606|605|0
1757642100000|2025-09-12 01:55:00|606|606|606|605|607|606|606|605|0
1757642400000|2025-09-12 02:00:00|607|606|607|605|607|606|607|605|0
1757642700000|2025-09-12 02:05:00|606|604|606|605|607|606|605|604|0
1757643000000|2025-09-12 02:10:00|607|606|608|606|608|606|607|606|0
1757643300000|2025-09-12 02:15:00|607||607||608||607||0
1757643600000|2025-09-12 02:20:00|608|607|608|607|608|607|608|607|0
1757643900000|2025-09-12 02:25:00|609|608|609|608|609|608|609|607|0
1757644200000|2025-09-12 02:30:00|610|609|608|607|610|609|608|607|0
1757644500000|2025-09-12 02:35:00|609|608|609|608|609|608|609|608|0
1757644800000|2025-09-12 02:40:00|608|607|609|608|609|608|607|606|0
1757645100000|2025-09-12 02:45:00|608|607|608|607|608|607|608|607|0
1757649600000|2025-09-12 04:00:00|609|608|609|608|610|609|609|607|0
1757650200000|2025-09-12 04:10:00||607||608||608||607|0
1757650500000|2025-09-12 04:15:00||607||608||608||607|0
1757651400000|2025-09-12 04:30:00||607||608||608||607|0
1757652900000|2025-09-12 04:55:00|608|607|608|607|608|607|608|607|0
1757653200000|2025-09-12 05:00:00|609|608|610|609|610|609|609|608|0
1757653500000|2025-09-12 05:05:00|609|608|610|609|610|609|609|608|0
1757653800000|2025-09-12 05:10:00|609|608|610|609|610|609|609|608|0
1757654100000|2025-09-12 05:15:00||608||609||609||608|0
1757654400000|2025-09-12 05:20:00|611|610|611|609|611|610|611|609|0
1757654700000|2025-09-12 05:25:00|610|610|611|609|611|610|610|609|0
1757655000000|2025-09-12 05:30:00|610|610|611|609|611|610|610|609|0
1757655300000|2025-09-12 05:35:00|612|610|612|611|612|611|612|610|0
1757655600000|2025-09-12 05:40:00|611|610|612|611|612|611|611|610|0
1757655900000|2025-09-12 05:45:00|611|610|611|610|611|610|611|610|0
1757656800000|2025-09-12 06:00:00|612|611|612|611|612|611|612|611|0
1757657700000|2025-09-12 06:15:00|613|612|613|612|613|612|613|611|0
1757658000000|2025-09-12 06:20:00|614|613|616|615|616|615|614|613|0
1757658300000|2025-09-12 06:25:00|617|616|619|618|619|618|616|615|0
1757658600000|2025-09-12 06:30:00|617|617|617|616|619|617|616|615|0
1757658900000|2025-09-12 06:35:00|616|615|615|614|616|615|615|614|0
1757659200000|2025-09-12 06:40:00|616|615|619|617|619|617|616|614|0
1757659500000|2025-09-12 06:45:00|618|618|620|618|620|619|616|615|0
1757659800000|2025-09-12 06:50:00|619|619|617|616|619|619|617|616|0
1757660100000|2025-09-12 06:55:00|616|615|619|618|619|618|616|615|0
1757660400000|2025-09-12 07:00:00|618|617|619|618|619|618|616|615|0
1757660700000|2025-09-12 07:05:00|620|617|619|618|620|619|619|617|0
1757661000000|2025-09-12 07:10:00|618|617|619|618|619|618|618|617|0
1757661300000|2025-09-12 07:15:00|618|617|620|619|620|619|618|617|0
1757661600000|2025-09-12 07:20:00|619|618|618|617|620|619|618|617|0
1757661900000|2025-09-12 07:25:00|619|618|617|616|619|618|615|614|0
1757662200000|2025-09-12 07:30:00|616|615|617|615|617|615|616|615|0
1757662500000|2025-09-12 07:35:00|615|616|616|615|617|616|615|614|0
1757662800000|2025-09-12 07:40:00|617|616|616|615|617|616|616|615|0
1757663400000|2025-09-12 07:50:00|617|616|617|616|617|616|617|616|0
1757663700000|2025-09-12 07:55:00|616|615|616|615|616|615|616|615|0
1757664000000|2025-09-12 08:00:00|690|500|615|614|690|616|613|500|116047
1757664300000|2025-09-12 08:05:00|614|615|612|611|615|615|611|611|72585
1757664600000|2025-09-12 08:10:00|613|612|612|611|613|612|609|609|48314
1757664900000|2025-09-12 08:15:00|611|610|609|608|611|610|607|607|61100
1757665200000|2025-09-12 08:20:00|608|607|608|607|608|608|607|607|68523
1757665500000|2025-09-12 08:25:00|609|608|609|608|610|610|609|607|45334
1757665800000|2025-09-12 08:30:00|610|609|610|609|611|610|609|608|20713
1757666100000|2025-09-12 08:35:00||610||609||610||609|7148
1757666400000|2025-09-12 08:40:00|609|610|609|608|609|610|609|608|12692
1757666700000|2025-09-12 08:45:00|610|609|609|609|610|609|608|607|13766
1757667000000|2025-09-12 08:50:00||608||608||609||608|3933
1757667300000|2025-09-12 08:55:00||609||608||609||608|443
1757667600000|2025-09-12 09:00:00|||||||||1251
1757667900000|2025-09-12 09:05:00|||||||||502
1757668200000|2025-09-12 09:10:00|||||||||3735
1757668500000|2025-09-12 09:15:00|||||||||1876
1757668800000|2025-09-12 09:20:00|||||||||1596
1757669100000|2025-09-12 09:25:00||609||608||609||608|4210
1757669400000|2025-09-12 09:30:00|608|607|608|607|608|607|608|607|34209
1757669700000|2025-09-12 09:35:00|||||||||291
1757670000000|2025-09-12 09:40:00|607|606|607|606|607|607|606|606|40573
1757670300000|2025-09-12 09:45:00|||||||||1067
1757670600000|2025-09-12 09:50:00|608|607|608|607|608|608|607|607|30290
1757670900000|2025-09-12 09:55:00|607|608|608|607|608|608|607|607|5590
1757671200000|2025-09-12 10:00:00|||||||||8150
1757671500000|2025-09-12 10:05:00|609|608|608|607|609|608|608|607|23378
1757671800000|2025-09-12 10:10:00|607|606|606|605|607|606|606|605|41988
1757672100000|2025-09-12 10:15:00|607|606|608|607|608|607|606|605|27308
1757672400000|2025-09-12 10:20:00|||||||||1049
1757672700000|2025-09-12 10:25:00|||||||||1460
1757673000000|2025-09-12 10:30:00||608||608||608||608|700
1757673300000|2025-09-12 10:35:00||607||607||607||607|0
1757673600000|2025-09-12 10:40:00||608||607||608||607|17301
1757673900000|2025-09-12 10:45:00|||||||||2100
1757674200000|2025-09-12 10:50:00|||||||||2546
1757674500000|2025-09-12 10:55:00||608||607||608||607|10965
1757674800000|2025-09-12 11:00:00|609|608|608|607|609|608|608|607|10854
1757675100000|2025-09-12 11:05:00|||||||||1660
1757675400000|2025-09-12 11:10:00|609|608|610|609|610|609|608|607|4033
1757675700000|2025-09-12 11:15:00|||||||||820
1757676000000|2025-09-12 11:20:00|||||||||1136
1757676300000|2025-09-12 11:25:00|||||||||285
1757676600000|2025-09-12 11:30:00|||||||||5050
1757676900000|2025-09-12 11:35:00|||||||||2
1757677200000|2025-09-12 11:40:00|||||||||1586
1757677500000|2025-09-12 11:45:00|611|610|611|610|611|611|611|610|44457
1757677800000|2025-09-12 11:50:00||611||610||611||610|894
1757678100000|2025-09-12 11:55:00|||||||||3700
1757678400000|2025-09-12 12:00:00|||||||||2533404
1757678700000|2025-09-12 12:05:00|610|609|611|610|611|610|610|609|1182427
1757679000000|2025-09-12 12:10:00|610||611||611||610||62587
1757679300000|2025-09-12 12:15:00|||||||||8541
1757679600000|2025-09-12 12:20:00|||||||||10289
1757679900000|2025-09-12 12:25:00|||||||||10247
1757680200000|2025-09-12 12:30:00|610|609|609|608|611|610|609|608|76150
1757680500000|2025-09-12 12:35:00|610|609|610|609|610|609|610|609|31447
1757680800000|2025-09-12 12:40:00|||||||||4719
1757681100000|2025-09-12 12:45:00|||||||||13740
1757681400000|2025-09-12 12:50:00|||||||||4312
1757681700000|2025-09-12 12:55:00||610||609||610||609|23667
1757682000000|2025-09-12 13:00:00|||||||||5638
1757682300000|2025-09-12 13:05:00||610||609||610||609|12522
1757682600000|2025-09-12 13:10:00|||||||||15185
1757682900000|2025-09-12 13:15:00|||||||||2933
1757683200000|2025-09-12 13:20:00||610||609||610||609|31307
1757683500000|2025-09-12 13:25:00|609|608|606|603|610|608|605|603|166283
1757683800000|2025-09-12 13:30:00|607|604|609|608|609|608|601|601|2656967
1757684100000|2025-09-12 13:35:00|610|609|610|609|611|610|609|608|1476081
1757684400000|2025-09-12 13:40:00|609|608|605|604|611|610|605|604|1481572
1757684700000|2025-09-12 13:45:00|604|603|599|598|605|604|599|598|2280890
1757685000000|2025-09-12 13:50:00|600|599|601|600|603|602|599|598|2136580
1757685300000|2025-09-12 13:55:00|602|601|602|601|602|601|599|598|1383208
1757685600000|2025-09-12 14:00:00|601|600|598|597|601|600|598|597|1071060
1757685900000|2025-09-12 14:05:00|597|596|596|595|597|596|595|594|1681502
1757686200000|2025-09-12 14:10:00|595|594|595|594|596|595|595|594|1005210
1757686500000|2025-09-12 14:15:00|596|595|596|595|597|596|596|594|613772
1757686800000|2025-09-12 14:20:00|597|596|596|595|597|596|596|595|821785
1757687100000|2025-09-12 14:25:00|597|596|596|595|597|596|596|595|735707
1757687400000|2025-09-12 14:30:00|||||||||341013
1757687700000|2025-09-12 14:35:00|597|596|597|596|598|597|597|596|561462
1757688000000|2025-09-12 14:40:00|598|597|598|597|598|597|598|597|404036
1757688300000|2025-09-12 14:45:00|599|598|601|600|601|600|599|597|807088
1757688600000|2025-09-12 14:50:00|602|601|601|600|602|601|601|600|658054
1757688900000|2025-09-12 14:55:00|||||||||402603
1757689200000|2025-09-12 15:00:00|602|601|602|601|602|601|602|601|225964
1757689500000|2025-09-12 15:05:00|603|602|604|603|604|603|603|602|467437
1757689800000|2025-09-12 15:10:00|||||||||464196
1757690100000|2025-09-12 15:15:00|605|604|607|606|607|606|604|604|991139
1757690400000|2025-09-12 15:20:00|||||||||471091
1757690700000|2025-09-12 15:25:00|606|605|606|605|606|606|605|604|531452
1757691000000|2025-09-12 15:30:00|607|606|607|606|607|606|607|606|346080
1757691300000|2025-09-12 15:35:00|608|607|608|607|608|607|608|607|464360
1757691600000|2025-09-12 15:40:00|607|606|607|606|607|606|606|605|441292
1757691900000|2025-09-12 15:45:00|606|605|607|606|607|606|606|605|341147
1757692200000|2025-09-12 15:50:00|608|607|609|608|609|608|608|607|488640
1757692500000|2025-09-12 15:55:00|610|609|609|608|610|609|609|608|354339
1757692800000|2025-09-12 16:00:00|||||||||144354
1757693100000|2025-09-12 16:05:00|610|609|609|608|611|610|609|608|1152381
1757693400000|2025-09-12 16:10:00|608|607|609|608|609|608|608|607|493415
1757693700000|2025-09-12 16:15:00|610|609|611|610|611|610|610|609|960932
1757694000000|2025-09-12 16:20:00|610|609|610|609|610|609|609|608|500557
1757694300000|2025-09-12 16:25:00|611|610|612|611|613|612|611|610|872501
1757694600000|2025-09-12 16:30:00|||||||||199743
1757694900000|2025-09-12 16:35:00|611|610|613|612|613|612|611|610|490492
1757695200000|2025-09-12 16:40:00|614|613|614|613|615|614|614|613|512100
1757695500000|2025-09-12 16:45:00|613|612|614|613|614|613|613|612|372121
1757695800000|2025-09-12 16:50:00|615|614|615|614|615|614|615|614|609317
1757696100000|2025-09-12 16:55:00|616|615|616|615|616|615|616|615|635505
1757696400000|2025-09-12 17:00:00|617|616|617|616|617|616|617|616|413952
1757696700000|2025-09-12 17:05:00|618|617|616|615|618|617|615|615|1445730
1757697000000|2025-09-12 17:10:00|615|614|616|615|616|615|614|613|658162
1757697300000|2025-09-12 17:15:00|615|614|615|614|616|615|615|614|265762
1757697600000|2025-09-12 17:20:00|614|613|614|613|614|613|614|613|129405
1757697900000|2025-09-12 17:25:00|||||||||157964
1757698200000|2025-09-12 17:30:00|615|614|617|616|617|616|615|614|522800
1757698500000|2025-09-12 17:35:00|||||||||130920
1757698800000|2025-09-12 17:40:00|618|617|619|618|619|618|618|617|475229
1757699100000|2025-09-12 17:45:00|||||||||194563
1757699400000|2025-09-12 17:50:00|||||||||167969
1757699700000|2025-09-12 17:55:00|618|617|618|617|619|618|618|617|867267
1757700000000|2025-09-12 18:00:00|||||||||162563
1757700300000|2025-09-12 18:05:00|619|618|622|621|622|621|618|618|1578205
1757700600000|2025-09-12 18:10:00|623|622|623|622|623|622|622|622|429737
1757700900000|2025-09-12 18:15:00|||||||||254614
1757701200000|2025-09-12 18:20:00|624|623|625|624|625|624|623|622|976864
1757701500000|2025-09-12 18:25:00|626|625|628|627|628|627|625|625|1222810
1757701800000|2025-09-12 18:30:00|627|626|629|628|629|628|625|624|1250754
1757702100000|2025-09-12 18:35:00|628|627|627|626|628|627|627|626|710714
1757702400000|2025-09-12 18:40:00|626|625|624|623|626|625|624|623|1272671
1757702700000|2025-09-12 18:45:00|623|622|624|623|624|623|623|622|569281
1757703000000|2025-09-12 18:50:00|623|622|623|622|624|623|623|622|757365
1757703300000|2025-09-12 18:55:00|622|621|623|622|623|622|622|621|544395
1757703600000|2025-09-12 19:00:00|622|621|625|624|625|624|622|621|508656
1757703900000|2025-09-12 19:05:00|624|623|624|623|625|624|624|623|340633
1757704200000|2025-09-12 19:10:00|||||||||444980
1757704500000|2025-09-12 19:15:00|||||||||122739
1757704800000|2025-09-12 19:20:00|623|622|622|621|623|622|622|621|1320891
1757705100000|2025-09-12 19:25:00|||||||||207282
1757705400000|2025-09-12 19:30:00|621|620|620|619|622|621|619|618|1343510
1757705700000|2025-09-12 19:35:00|619|618|620|619|620|619|619|618|495114
1757706000000|2025-09-12 19:40:00|621|620|621|620|621|620|621|620|765556
1757706300000|2025-09-12 19:45:00|620|619|620|619|621|620|620|619|1095964
1757706600000|2025-09-12 19:50:00|621|620|620|619|621|620|620|619|1134486
1757706900000|2025-09-12 19:55:00|619|618|622|621|622|621|619|618|4133927
1757707200000|2025-09-12 20:00:00|621|620|620|619|621|621|620|619|1674355
1757707500000|2025-09-12 20:05:00|621||620||621||620||20542
1757707800000|2025-09-12 20:10:00|||||||||43698
1757708100000|2025-09-12 20:15:00|621|620|620|619|621|620|620|619|12706
1757708400000|2025-09-12 20:20:00|621|620|620|619|621|620|620|619|5021
1757708700000|2025-09-12 20:25:00|||||||||3078
1757709000000|2025-09-12 20:30:00|||||||||3220453
1757709300000|2025-09-12 20:35:00|||||||||1092
1757709600000|2025-09-12 20:40:00|||||||||1275
1757709900000|2025-09-12 20:45:00|619|620|620|619|620|620|619|619|25915
1757710200000|2025-09-12 20:50:00||620||619||620||619|8141
1757710500000|2025-09-12 20:55:00|||||||||7777
1757894400000|2025-09-15 00:00:00|638|620|629|627|638|627|621|619|0
1757894700000|2025-09-15 00:05:00|630|628|628|627|630|628|628|627|0
1757895300000|2025-09-15 00:15:00|627|625|627|625|628|626|627|625|0
1757895600000|2025-09-15 00:20:00|626|624|626|625|626|625|624|623|0
1757895900000|2025-09-15 00:25:00|623|624|624|622|625|624|623|622|0
1757896200000|2025-09-15 00:30:00|625|623|624|623|625|623|623|622|0
1757896500000|2025-09-15 00:35:00||622||622||622||622|0
1757897100000|2025-09-15 00:45:00|625|624|625|623|625|624|625|622|0
1757897400000|2025-09-15 00:50:00|624|622|624|623|625|623|623|622|0
1757897700000|2025-09-15 00:55:00||622||623||623||622|0
1757898000000|2025-09-15 01:00:00|625|622|624|623|626|625|624|622|0
1757898300000|2025-09-15 01:05:00|625||625||625||625||0
1757898600000|2025-09-15 01:10:00|626|624|626|624|626|625|626|624|0
1757898900000|2025-09-15 01:15:00|625|625|626|624|626|625|625|624|0
1757899200000|2025-09-15 01:20:00|625|623|624|622|625|623|624|622|0
1757899500000|2025-09-15 01:25:00||623||623||623||623|0
1757899800000|2025-09-15 01:30:00|623|622|636|635|636|635|623|622|0
1757900100000|2025-09-15 01:35:00|637|636|639|638|639|638|635|634|0
1757900400000|2025-09-15 01:40:00|640|639|640|638|643|642|640|638|0
1757900700000|2025-09-15 01:45:00|641|639|642|640|646|645|640|638|0
1757901000000|2025-09-15 01:50:00|641|641|641|640|642|641|641|640|0
1757901300000|2025-09-15 01:55:00|640|639|642|641|643|642|639|638|0
1757901600000|2025-09-15 02:00:00|641|640|643|642|645|644|641|639|0
1757901900000|2025-09-15 02:05:00|644|643|645|644|646|645|642|641|0
1757902200000|2025-09-15 02:10:00|644|643|645|644|646|645|643|642|0
1757902500000|2025-09-15 02:15:00|644|643|641|640|644|643|641|640|0
1757902800000|2025-09-15 02:20:00|640|639|640|639|642|641|639|638|0
1757903100000|2025-09-15 02:25:00|641|640|644|642|644|643|641|640|0
1757903400000|2025-09-15 02:30:00|643|641|644|642|644|643|642|641|0
1757903700000|2025-09-15 02:35:00|643|643|644|642|644|643|641|640|0
1757904000000|2025-09-15 02:40:00|645|643|643|642|645|644|643|642|0
1757904300000|2025-09-15 02:45:00||641||642||642||641|0
1757904600000|2025-09-15 02:50:00|642|641|643|642|643|642|642|641|0
1757904900000|2025-09-15 02:55:00|644|644|645|642|645|644|643|642|0
1757905200000|2025-09-15 03:00:00|643|643|645|644|645|644|643|642|0
1757905500000|2025-09-15 03:05:00|646|645|647|646|647|646|646|644|0
1757905800000|2025-09-15 03:10:00|648|647|646|645|648|647|646|645|0
1757906100000|2025-09-15 03:15:00|647|644|645|644|647|644|645|644|0
1757906400000|2025-09-15 03:20:00|646|645|646|645|646|645|646|644|0
1757907000000|2025-09-15 03:30:00|647|646|645|644|647|646|645|643|0
1757907300000|2025-09-15 03:35:00|644|643|646|645|647|645|644|643|0
1757907600000|2025-09-15 03:40:00|647|646|645|644|647|646|645|644|0
1757907900000|2025-09-15 03:45:00|644|643|645|643|645|644|644|643|0
1757908200000|2025-09-15 03:50:00|644|644|648|647|648|647|644|643|0
1757908500000|2025-09-15 03:55:00|647|646|648|647|648|647|646|645|0
1757908800000|2025-09-15 04:00:00|647|646|648|647|648|647|645|644|0
1757909100000|2025-09-15 04:05:00|647|646|648|646|648|646|647|646|0
1757909400000|2025-09-15 04:10:00|647|647|647|646|648|647|647|645|0
1757909700000|2025-09-15 04:15:00|648|645|648|646|648|647|646|645|0
1757910000000|2025-09-15 04:20:00|649|648|648|647|649|648|648|646|0
1757910300000|2025-09-15 04:25:00|649|646|648|647|649|648|648|646|0
1757910600000|2025-09-15 04:30:00|647|646|648|647|648|647|647|646|0
1757910900000|2025-09-15 04:35:00||646||646||647||646|0
1757911200000|2025-09-15 04:40:00|647|645|645|643|648|645|644|643|0
1757911500000|2025-09-15 04:45:00|644|644|645|643|645|644|644|643|0
1757911800000|2025-09-15 04:50:00|646|644|646|644|646|644|646|644|0
1757912100000|2025-09-15 04:55:00|645|646|647|644|647|646|645|644|0
1757912400000|2025-09-15 05:00:00|648|647|653|652|653|652|647|644|0
1757912700000|2025-09-15 05:05:00|654|653|657|654|658|657|654|653|0
1757913000000|2025-09-15 05:10:00|656|655|657|656|657|656|655|654|0
1757913300000|2025-09-15 05:15:00|656|655|650|648|657|656|650|648|0
1757913600000|2025-09-15 05:20:00|651|650|651|650|651|650|649|648|0
1757913900000|2025-09-15 05:25:00|652|651|652|650|653|652|650|649|0
1757914200000|2025-09-15 05:30:00|651|651|651|649|651|651|650|648|0
1757914500000|2025-09-15 05:35:00|650|648|650|648|650|650|650|647|0
1757914800000|2025-09-15 05:40:00|651|649|651|648|651|650|650|648|0
1757915100000|2025-09-15 05:45:00|650|649|649|648|650|649|647|646|0
1757915400000|2025-09-15 05:50:00|650|649|648|647|650|649|648|647|0
1757915700000|2025-09-15 05:55:00|647|646|647|645|647|646|646|645|0
1757916000000|2025-09-15 06:00:00|646|646|646|645|647|646|645|644|0
1757916300000|2025-09-15 06:05:00|647|646|646|645|647|646|646|645|0
1757916600000|2025-09-15 06:10:00|645|644|644|642|645|644|644|642|0
1757916900000|2025-09-15 06:15:00|643|643|645|644|645|644|643|642|0
1757917200000|2025-09-15 06:20:00|644|642|644|642|644|644|644|642|0
1757917500000|2025-09-15 06:25:00|643|641|641|640|644|641|641|640|0
1757917800000|2025-09-15 06:30:00|642|641|642|641|642|641|641|640|0
1757918100000|2025-09-15 06:35:00|643|642|642|641|643|642|642|641|0
1757918400000|2025-09-15 06:40:00|643|642|642|641|643|642|642|641|0
1757919000000|2025-09-15 06:50:00|641|640|641|640|641|640|641|639|0
1757919300000|2025-09-15 06:55:00|640|639|639|638|641|639|639|638|0
1757920200000|2025-09-15 07:10:00|638|637|641|639|641|640|638|637|0
1757920500000|2025-09-15 07:15:00|642|640|639|638|642|640|639|638|0
1757920800000|2025-09-15 07:20:00|640|639|640|639|640|639|640|638|0
1757921100000|2025-09-15 07:25:00|639|638|639|638|639|638|638|637|0
1757921400000|2025-09-15 07:30:00|638|637|639|638|640|639|638|637|0
1757921700000|2025-09-15 07:35:00|640|639|639|638|640|639|639|638|0
1757922000000|2025-09-15 07:40:00|638|637|638|637|639|637|638|635|0
1757922300000|2025-09-15 07:45:00|637|636|637|636|637|636|636|635|0
1757922600000|2025-09-15 07:50:00|636|635|635|634|637|635|635|634|0
1757922900000|2025-09-15 07:55:00|636|635|634|633|639|635|634|633|0
1757923200000|2025-09-15 08:00:00|636|634|634|633|636|635|632|631|103920
1757923500000|2025-09-15 08:05:00|633|634|636|635|636|636|633|632|39181
1757923800000|2025-09-15 08:10:00|637|636|638|638|638|638|637|635|18640
1757924100000|2025-09-15 08:15:00|639|637|639|638|639|638|637|636|20099
1757924400000|2025-09-15 08:20:00|638|637|639|638|639|639|637|636|27631
1757924700000|2025-09-15 08:25:00|638|637|639|638|639|638|638|637|16137
1757925000000|2025-09-15 08:30:00||639||638||639||638|12565
1757925300000|2025-09-15 08:35:00|638||639||639||638||9336
1757925600000|2025-09-15 08:40:00|640|639|639|638|640|639|639|638|37413
1757925900000|2025-09-15 08:45:00|640|639|639|638|640|639|639|638|60059
1757926200000|2025-09-15 08:50:00|||||||||1151
1757926500000|2025-09-15 08:55:00|||||||||1984
1757926800000|2025-09-15 09:00:00|640|639|640|639|640|639|640|639|19136
1757927100000|2025-09-15 09:05:00||640||639||640||639|4984
1757927400000|2025-09-15 09:10:00|641|640|641|640|641|640|640|640|46725
1757927700000|2025-09-15 09:15:00|||||||||1783
1757928000000|2025-09-15 09:20:00|642|641|643|642|643|642|642|641|11711
1757928300000|2025-09-15 09:25:00||643||642||643||642|12955
1757928600000|2025-09-15 09:30:00|||||||||10873
1757928900000|2025-09-15 09:35:00|644|643|644|643|644|644|644|643|64164
1757929200000|2025-09-15 09:40:00|645|644|645|644|645|645|645|644|9467
1757929500000|2025-09-15 09:45:00|644|643|644|643|645|643|644|643|17014
1757929800000|2025-09-15 09:50:00||644||644||644||643|16901
1757930100000|2025-09-15 09:55:00|645|643|645|644|645|644|645|643|5253
1757930400000|2025-09-15 10:00:00|644||645||645||644||3387
1757930700000|2025-09-15 10:05:00|||||||||2296
1757931000000|2025-09-15 10:10:00|||||||||5444
1757931300000|2025-09-15 10:15:00|||||||||1384
1757931600000|2025-09-15 10:20:00|644|643|644|643|644|643|644|643|29031
1757931900000|2025-09-15 10:25:00|645|644|645|644|645|644|645|644|4096
1757932200000|2025-09-15 10:30:00|644|643|644|643|644|643|644|643|25270
1757932500000|2025-09-15 10:35:00|||||||||4155
1757932800000|2025-09-15 10:40:00|645|644|645|644|645|644|645|644|20650
1757933100000|2025-09-15 10:45:00|644||645||645||644||5264
1757933400000|2025-09-15 10:50:00|644|643|644|643|644|643|644|643|8847
1757933700000|2025-09-15 10:55:00|||||||||844
1757934000000|2025-09-15 11:00:00|643|642|642|641|644|643|640|640|85352
1757934300000|2025-09-15 11:05:00|641|640|641|640|641|641|640|639|24020
1757934600000|2025-09-15 11:10:00||641||640||641||640|6985
1757934900000|2025-09-15 11:15:00|642|641|642|641|642|642|641|641|16852
1757935200000|2025-09-15 11:20:00|641||642||642||641||1662
1757935500000|2025-09-15 11:25:00|||||||||536
1757935800000|2025-09-15 11:30:00|641|640|641|640|641|641|639|639|58582
1757936100000|2025-09-15 11:35:00|642|641|642|641|642|641|642|641|2279
1757936400000|2025-09-15 11:40:00|641||642||642||641||12039
1757936700000|2025-09-15 11:45:00|641|640|641|640|642|640|641|640|12330
1757937000000|2025-09-15 11:50:00||641||640||641||640|980
1757937300000|2025-09-15 11:55:00|642|641|642|641|642|641|642|641|10292
1757937600000|2025-09-15 12:00:00|643|642|646|645|648|648|643|642|1451438
1757937900000|2025-09-15 12:05:00|647|646|648|647|648|648|647|646|117886
1757938200000|2025-09-15 12:10:00|647|646|647|646|647|647|646|646|59345
1757938500000|2025-09-15 12:15:00|646|647|646|645|646|647|646|645|56478
1757938800000|2025-09-15 12:20:00|647|646|647|646|647|646|646|646|37944
1757939100000|2025-09-15 12:25:00|646|645|646|645|646|645|646|645|12240
1757939400000|2025-09-15 12:30:00|||||||||24166
1757939700000|2025-09-15 12:35:00|647|646|648|647|648|648|647|646|111639
1757940000000|2025-09-15 12:40:00|649|648|649|648|649|648|649|647|48083
1757940300000|2025-09-15 12:45:00|648|647|646|646|648|647|646|645|99462
1757940600000|2025-09-15 12:50:00|645|645|648|647|648|648|645|645|31770
1757940900000|2025-09-15 12:55:00|647||648||648||647||47616
1757941200000|2025-09-15 13:00:00|647|648|647|646|648|648|646|646|66191
1757941500000|2025-09-15 13:05:00|646|645|646|646|647|646|646|645|47326
1757941800000|2025-09-15 13:10:00|647|645|648|647|648|647|647|645|45782
1757942100000|2025-09-15 13:15:00||648||647||648||647|19782
1757942400000|2025-09-15 13:20:00|649|648|649|648|649|648|648|648|60338
1757942700000|2025-09-15 13:25:00|648|647|647|643|649|648|643|643|173288
1757943000000|2025-09-15 13:30:00|645|644|672|671|683|682|645|644|10658645
1757943300000|2025-09-15 13:35:00|673|672|659|658|677|676|659|658|4506614
1757943600000|2025-09-15 13:40:00|660|659|653|652|662|661|652|651|3167508
1757943900000|2025-09-15 13:45:00|654|653|649|648|656|655|648|647|2859440
1757944200000|2025-09-15 13:50:00|650|649|653|652|653|652|649|648|1360676
1757944500000|2025-09-15 13:55:00|654|653|655|654|658|657|653|652|1224003
1757944800000|2025-09-15 14:00:00|656|655|648|647|656|655|648|647|1360381
1757945100000|2025-09-15 14:05:00|647|646|643|642|648|647|643|642|1479016
1757945400000|2025-09-15 14:10:00|644|643|644|643|646|645|643|642|1152432
1757945700000|2025-09-15 14:15:00|645|644|645|644|646|645|645|644|729617
1757946000000|2025-09-15 14:20:00|646|645|647|646|648|647|646|645|893865
1757946300000|2025-09-15 14:25:00|646|645|645|644|647|646|644|643|1046268
1757946600000|2025-09-15 14:30:00|646|645|647|646|649|648|646|645|611888
1757946900000|2025-09-15 14:35:00|646|645|646|645|647|646|645|644|613475
1757947200000|2025-09-15 14:40:00|647|646|650|649|650|649|647|646|625711
1757947500000|2025-09-15 14:45:00|651|650|650|649|651|650|650|649|841785
1757947800000|2025-09-15 14:50:00|649|648|648|647|649|648|646|645|771832
1757948100000|2025-09-15 14:55:00|649|648|649|648|650|649|649|648|313471
1757948400000|2025-09-15 15:00:00|648|647|646|645|648|647|646|645|537362
1757948700000|2025-09-15 15:05:00|645|644|645|644|645|644|644|643|539155
1757949000000|2025-09-15 15:10:00|646|645|645|644|647|646|645|644|514301
1757949300000|2025-09-15 15:15:00|644|643|643|642|644|643|643|642|746623
1757949600000|2025-09-15 15:20:00|644|643|645|644|645|644|644|643|347069
1757949900000|2025-09-15 15:25:00|646|645|647|646|647|646|646|645|460700
1757950200000|2025-09-15 15:30:00|648|647|648|647|648|647|648|647|334954
1757950500000|2025-09-15 15:35:00|649|648|649|648|649|648|649|648|340837
1757950800000|2025-09-15 15:40:00|648|647|648|647|648|647|648|647|201596
1757951100000|2025-09-15 15:45:00|647|646|646|645|647|646|646|645|370210
1757951400000|2025-09-15 15:50:00|647|646|646|645|647|646|646|645|257097
1757951700000|2025-09-15 15:55:00|647|646|647|646|647|646|647|646|468639
1757952000000|2025-09-15 16:00:00|648|647|647|646|648|647|647|646|381183
1757952300000|2025-09-15 16:05:00|646|645|648|647|648|647|646|645|548388
1757952600000|2025-09-15 16:10:00|649|648|650|649|650|649|649|648|279108
1757952900000|2025-09-15 16:15:00|649|648|649|648|649|648|649|648|421853
1757953200000|2025-09-15 16:20:00|||||||||140216
1757953500000|2025-09-15 16:25:00|||||||||290846
1757953800000|2025-09-15 16:30:00|650|649|651|650|652|651|650|649|807104
1757954100000|2025-09-15 16:35:00|650|649|650|649|650|649|650|649|265453
1757954400000|2025-09-15 16:40:00|649|648|650|649|650|649|649|648|444468
1757954700000|2025-09-15 16:45:00|649|648|648|647|649|649|648|647|325777
1757955000000|2025-09-15 16:50:00|647|646|648|647|648|647|647|646|181459
1757955300000|2025-09-15 16:55:00|647|646|648|647|648|647|647|646|284722
1757955600000|2025-09-15 17:00:00|649|648|652|651|652|651|649|648|465195
1757955900000|2025-09-15 17:05:00|653|652|651|650|653|652|651|650|465466
1757956200000|2025-09-15 17:10:00|||||||||206357
1757956500000|2025-09-15 17:15:00|650|649|649|648|650|649|649|648|237321
1757956800000|2025-09-15 17:20:00|648|647|650|649|650|649|648|647|382718
1757957100000|2025-09-15 17:25:00|649|648|650|649|650|649|649|648|269530
1757957400000|2025-09-15 17:30:00|651|650|649|648|652|651|649|648|649785
1757957700000|2025-09-15 17:35:00|648|647|649|648|649|648|648|647|413355
1757958000000|2025-09-15 17:40:00|650|649|650|649|650|649|649|648|337619
1757958300000|2025-09-15 17:45:00|||||||||86504
1757958600000|2025-09-15 17:50:00|||||||||86481
1757958900000|2025-09-15 17:55:00|651|650|651|650|651|650|651|650|296842
1757959200000|2025-09-15 18:00:00|650|649|651|650|651|650|649|648|441877
1757959500000|2025-09-15 18:05:00|650|649|649|648|650|649|649|648|383879
1757959800000|2025-09-15 18:10:00|648|647|648|647|648|647|648|647|167566
1757960100000|2025-09-15 18:15:00|649|648|649|648|649|648|648|647|460805
1757960400000|2025-09-15 18:20:00|648|647|649|648|649|648|648|647|303712
1757960700000|2025-09-15 18:25:00|648|647|648|647|648|647|648|647|183874
1757961000000|2025-09-15 18:30:00|647|646|647|646|647|646|646|645|382995
1757961300000|2025-09-15 18:35:00|646|645|645|644|646|645|645|644|667356
1757961600000|2025-09-15 18:40:00|646|645|646|645|646|645|646|645|201928
1757961900000|2025-09-15 18:45:00|645|644|646|645|646|645|645|644|264830
1757962200000|2025-09-15 18:50:00|647|646|647|646|647|646|647|645|215459
1757962500000|2025-09-15 18:55:00|646|645|648|647|648|647|646|645|619472
1757962800000|2025-09-15 19:00:00|647|646|647|646|647|646|647|646|294976
1757963100000|2025-09-15 19:05:00|||||||||316931
1757963400000|2025-09-15 19:10:00|648|647|648|647|649|648|648|646|655877
1757963700000|2025-09-15 19:15:00|647|646|648|647|648|647|647|646|549679
1757964000000|2025-09-15 19:20:00|||||||||172183
1757964300000|2025-09-15 19:25:00|||||||||142160
1757964600000|2025-09-15 19:30:00|647|646|649|648|650|649|647|646|1054851
1757964900000|2025-09-15 19:35:00|||||||||309557
1757965200000|2025-09-15 19:40:00|650|649|651|650|651|650|650|649|725374
1757965500000|2025-09-15 19:45:00|650|649|650|649|650|649|649|648|981594
1757965800000|2025-09-15 19:50:00|649|648|649|648|649|649|649|648|877572
1757966100000|2025-09-15 19:55:00|||||||||2051703
1757966400000|2025-09-15 20:00:00|648|647|650|649|650|649|648|647|92407
1757966700000|2025-09-15 20:05:00|649|648|649|648|649|648|649|648|33712
1757967000000|2025-09-15 20:10:00|648|647|648|647|649|648|648|647|37705
1757967300000|2025-09-15 20:15:00||648||647||648||647|9133
1757967600000|2025-09-15 20:20:00||648||647||648||647|13145
1757967900000|2025-09-15 20:25:00|||||||||15605
1757968200000|2025-09-15 20:30:00||648||647||648||647|12969
1757968500000|2025-09-15 20:35:00|||||||||11563
1757968800000|2025-09-15 20:40:00||648||647||648||647|4281
1757969100000|2025-09-15 20:45:00|||||||||12277
1757969400000|2025-09-15 20:50:00||648||647||648||647|4583
1757969700000|2025-09-15 20:55:00|||||||||19699
1757970000000|2025-09-15 21:00:00|||||||||1339
1757970300000|2025-09-15 21:05:00|||||||||2059
1757970600000|2025-09-15 21:10:00||648||647||648||647|2678
1757970900000|2025-09-15 21:15:00|||||||||20753
1757971200000|2025-09-15 21:20:00|||||||||7411
1757971500000|2025-09-15 21:25:00||648||647||648||647|8768
1757971800000|2025-09-15 21:30:00||648||647||648||647|4973
1757972100000|2025-09-15 21:35:00||648||647||648||647|7005
1757972400000|2025-09-15 21:40:00|649|648|649|648|649|648|649|648|5589
1757972700000|2025-09-15 21:45:00|||||||||1106
1757973000000|2025-09-15 21:50:00|||||||||1242
1757973300000|2025-09-15 21:55:00|||||||||2824
1757973600000|2025-09-15 22:00:00|||||||||8917
1757973900000|2025-09-15 22:05:00|||||||||4038
1757974200000|2025-09-15 22:10:00|||||||||4332
1757974500000|2025-09-15 22:15:00|||||||||8933
1757974800000|2025-09-15 22:20:00|||||||||25159
1757975100000|2025-09-15 22:25:00|||||||||2731
1757975400000|2025-09-15 22:30:00|||||||||1805
1757975700000|2025-09-15 22:35:00|||||||||4975
1757976000000|2025-09-15 22:40:00|||||||||12359
1757976300000|2025-09-15 22:45:00|||||||||1161
1757976600000|2025-09-15 22:50:00|||||||||19297
1757976900000|2025-09-15 22:55:00|||||||||10241
1757977200000|2025-09-15 23:00:00|||||||||7819
1757977500000|2025-09-15 23:05:00|||||||||4113
1757977800000|2025-09-15 23:10:00|||||||||2329
1757978100000|2025-09-15 23:15:00|||||||||4134
1757978400000|2025-09-15 23:20:00|||||||||13096
1757978700000|2025-09-15 23:25:00|||||||||5556
1757979000000|2025-09-15 23:30:00|650|649|649|648|650|649|649|648|37760
1757979300000|2025-09-15 23:35:00|||||||||5099
1757979600000|2025-09-15 23:40:00|||||||||845
1757979900000|2025-09-15 23:45:00|||||||||3153
1757980200000|2025-09-15 23:50:00|||||||||1285
1757980500000|2025-09-15 23:55:00|||||||||40265
1757980800000|2025-09-16 00:00:00|654||652||654||649||0
1757981100000|2025-09-16 00:05:00|654|649|654|650|655|650|652|649|0
1757981400000|2025-09-16 00:10:00|653||653||653||653||0
1757981700000|2025-09-16 00:15:00||651||650||651||649|0
1757982000000|2025-09-16 00:20:00|652|652|652|650|653|652|652|650|0
1757982300000|2025-09-16 00:25:00|651|651|652|650|652|651|651|649|0
1757982600000|2025-09-16 00:30:00|651|649|651|649|651|650|650|649|0
1757982900000|2025-09-16 00:35:00|652|650|653|650|653|652|652|650|0
1757983200000|2025-09-16 00:40:00|652|651|652|650|653|652|652|650|0
1757983500000|2025-09-16 00:45:00|651||651||651||651||0
1757983800000|2025-09-16 00:50:00||649||650||650||649|0
1757984100000|2025-09-16 00:55:00|652|651|651|650|653|652|650|649|0
1757984400000|2025-09-16 01:00:00||649||650||650||649|0
1757984700000|2025-09-16 01:05:00|649|649|650|647|651|649|648|647|0
1757985000000|2025-09-16 01:10:00|649|649|650|647|650|649|648|647|0
1757985300000|2025-09-16 01:15:00||648||648||648||648|0
1757985600000|2025-09-16 01:20:00|649|647|648|647|649|647|648|647|0
1757986200000|2025-09-16 01:30:00|649|648|653|652|653|652|649|647|0
1757986500000|2025-09-16 01:35:00|654|653|652|651|654|653|649|648|0
1757986800000|2025-09-16 01:40:00|653|650|653|652|653|652|651|650|0
1757987100000|2025-09-16 01:45:00|651|651|652|650|653|651|650|649|0
1757987400000|2025-09-16 01:50:00|651|651|654|653|654|653|651|650|0
1757987700000|2025-09-16 01:55:00|655|654|657|655|657|656|655|653|0
1757988000000|2025-09-16 02:00:00|656|654|657|655|660|659|655|654|0
1757988300000|2025-09-16 02:05:00|656|653|653|652|657|655|653|651|0
1757988600000|2025-09-16 02:10:00|654|651|655|653|655|653|653|650|0
1757988900000|2025-09-16 02:15:00|654|654|654|652|655|654|653|652|0
1757989200000|2025-09-16 02:20:00|653|653|652|649|654|653|650|649|0
1757989500000|2025-09-16 02:25:00|650|648|650|648|652|648|650|648|0
1757989800000|2025-09-16 02:30:00|649|649|650|649|650|649|649|648|0
1757990100000|2025-09-16 02:35:00|649|648|647|646|650|648|647|646|0
1757990400000|2025-09-16 02:40:00|646|645|648|646|649|648|646|645|0
1757990700000|2025-09-16 02:45:00|649|647|650|648|650|649|647|647|0
1757991000000|2025-09-16 02:50:00|649|649|648|647|650|649|648|647|0
1757991300000|2025-09-16 02:55:00|647|646|648|647|648|647|647|646|0
1757991600000|2025-09-16 03:00:00|647|646|647|646|647|646|647|646|0
1757991900000|2025-09-16 03:05:00|646|645|647|646|647|646|646|645|0
1757992200000|2025-09-16 03:10:00|648|647|647|646|648|647|647|646|0
1757992500000|2025-09-16 03:15:00|648|647|648|647|648|647|647|646|0
1757992800000|2025-09-16 03:20:00|649|648|649|647|649|648|649|647|0
1757993100000|2025-09-16 03:25:00|650|649|650|649|650|649|649|647|0
1757993400000|2025-09-16 03:30:00|649|648|654|652|654|653|649|648|0
1757993700000|2025-09-16 03:35:00|653|653|654|653|655|654|653|651|0
1757994000000|2025-09-16 03:40:00|653|652|653|651|655|654|653|651|0
1757994300000|2025-09-16 03:45:00|652|650|652|650|652|651|650|649|0
1757994600000|2025-09-16 03:50:00|650|649|653|651|654|653|650|648|0
1757994900000|2025-09-16 03:55:00|652|650|653|651|653|652|651|650|0
1757995200000|2025-09-16 04:00:00|651|650|649|648|652|650|649|648|0
1757995500000|2025-09-16 04:05:00|648|647|648|647|649|648|648|647|0
1757995800000|2025-09-16 04:10:00|649|648|649|647|649|648|649|647|0
1757996100000|2025-09-16 04:15:00|648|648|649|648|650|649|648|647|0
1757996400000|2025-09-16 04:20:00|648|647|649|648|649|648|648|647|0
1757997300000|2025-09-16 04:35:00|648|647|648|647|649|648|648|647|0
1757997600000|2025-09-16 04:40:00|649|648|649|648|649|648|648|647|0
1757997900000|2025-09-16 04:45:00|648|647|649|647|649|648|648|647|0
1757998200000|2025-09-16 04:50:00|648|648|649|648|649|648|648|647|0
1757998800000|2025-09-16 05:00:00|650|649|647|646|651|650|647|646|0
1757999400000|2025-09-16 05:10:00|648|647|650|648|650|649|648|647|0
1757999700000|2025-09-16 05:15:00|649|649|650|648|650|649|649|648|0
1758000000000|2025-09-16 05:20:00|648|649|649|648|650|649|648|647|0
1758000300000|2025-09-16 05:25:00|648|647|649|648|649|648|648|647|0
1758000600000|2025-09-16 05:30:00|648|647|649|648|650|649|648|647|0
1758001800000|2025-09-16 05:50:00|650|649|650|649|651|649|650|649|0
1758002400000|2025-09-16 06:00:00|649|648|650|649|650|649|649|648|0
1758003600000|2025-09-16 06:20:00|651||650||651||650||0
1758004500000|2025-09-16 06:35:00|651|650|653|652|653|652|651|649|0
1758004800000|2025-09-16 06:40:00|654|653|654|652|655|653|654|652|0
1758005100000|2025-09-16 06:45:00|653||654||654||653||0
1758005400000|2025-09-16 06:50:00|653||653||654||653||0
1758005700000|2025-09-16 06:55:00|652|651|652|651|652|651|652|651|0
1758006600000|2025-09-16 07:10:00|653|652|652|651|653|652|652|651|0
1758007200000|2025-09-16 07:20:00|653|652|654|652|654|653|653|652|0
1758007500000|2025-09-16 07:25:00|655|653|655|654|655|654|655|653|0
1758007800000|2025-09-16 07:30:00||653||653||654||653|0
1758008100000|2025-09-16 07:35:00|654|652|655|653|655|653|654|652|0
1758008400000|2025-09-16 07:40:00|654|652|654|652|655|654|653|651|0
1758008700000|2025-09-16 07:45:00|653|651|654|652|654|652|653|651|0
1758009000000|2025-09-16 07:50:00|653|651|653|652|653|652|653|651|0
1758009300000|2025-09-16 07:55:00|652|651|652|651|652|651|652|651|0
1758009600000|2025-09-16 08:00:00|655|630|653|652|655|653|652|630|37026
1758009900000|2025-09-16 08:05:00|652|653|653|652|654|653|652|652|29758
1758010200000|2025-09-16 08:10:00|652|651|652|651|652|652|652|651|17919
1758010500000|2025-09-16 08:15:00|651|650|651|650|651|650|650|649|24561
1758010800000|2025-09-16 08:20:00|650|649|649|648|651|649|649|648|9240
1758011100000|2025-09-16 08:25:00|||||||||3805
1758011400000|2025-09-16 08:30:00|648||649||649||648||7877
1758011700000|2025-09-16 08:35:00|648||649||649||648||8418
1758012000000|2025-09-16 08:40:00|650|649|650|649|650|649|650|649|8232
1758012300000|2025-09-16 08:45:00|649||650||650||649||7972
1758012600000|2025-09-16 08:50:00|649|648|649|648|650|648|649|648|10501
1758012900000|2025-09-16 08:55:00|||||||||1431
1758013200000|2025-09-16 09:00:00|||||||||520
1758013500000|2025-09-16 09:05:00|||||||||6145
1758013800000|2025-09-16 09:10:00|||||||||8831
1758014100000|2025-09-16 09:15:00|||||||||5489
1758014400000|2025-09-16 09:20:00|648||649||649||648||1469
1758014700000|2025-09-16 09:25:00|||||||||1
1758015000000|2025-09-16 09:30:00|||||||||659
1758015300000|2025-09-16 09:35:00|||||||||1000
1758015600000|2025-09-16 09:40:00|||||||||2365
1758015900000|2025-09-16 09:45:00|648||649||649||648||4215
1758016200000|2025-09-16 09:50:00|||||||||853
1758016500000|2025-09-16 09:55:00|648|647|648|647|649|647|648|647|29063
1758016800000|2025-09-16 10:00:00|647|646|647|646|647|646|646|646|21498
1758017100000|2025-09-16 10:05:00|646|645|646|645|646|646|646|645|5506
1758017400000|2025-09-16 10:10:00|||||||||41
1758017700000|2025-09-16 10:15:00|||||||||175
1758018000000|2025-09-16 10:20:00|||||||||649
1758018300000|2025-09-16 10:25:00|645||646||646||645||5709
1758018600000|2025-09-16 10:30:00|645|644|645|644|646|644|644|644|25748
1758018900000|2025-09-16 10:35:00|646|645|647|646|647|647|646|645|33853
1758019200000|2025-09-16 10:40:00|||||||||3200
1758019800000|2025-09-16 10:50:00|648|647|648|647|648|647|648|647|9606
1758020100000|2025-09-16 10:55:00|647||648||648||647||3119
1758020400000|2025-09-16 11:00:00|647|648|665|664|675|674|647|646|914914
1758020700000|2025-09-16 11:05:00|664|663|665|664|671|670|662|662|116461
1758021000000|2025-09-16 11:10:00|664|663|668|667|668|668|663|662|60982
1758021300000|2025-09-16 11:15:00|667|666|664|664|669|668|664|664|37082
1758021600000|2025-09-16 11:20:00|663|663|663|662|664|664|662|661|53844
1758021900000|2025-09-16 11:25:00|662|661|664|663|665|665|661|660|41136
1758022200000|2025-09-16 11:30:00|663|662|665|664|665|664|661|660|44314
1758022500000|2025-09-16 11:35:00|664|663|664|663|667|666|663|662|66201
1758022800000|2025-09-16 11:40:00|663|664|665|664|666|665|663|663|90331
1758023100000|2025-09-16 11:45:00|666|665|666|665|667|666|664|664|66784
1758023400000|2025-09-16 11:50:00|665|664|665|664|666|665|664|663|32497
1758023700000|2025-09-16 11:55:00|664|663|663|662|665|664|663|662|18630
1758024000000|2025-09-16 12:00:00|664|663|662|661|665|665|662|661|1449059
1758024300000|2025-09-16 12:05:00|663|662|660|659|665|664|660|659|91741
1758024600000|2025-09-16 12:10:00|661|660|660|659|661|661|659|659|220533
1758024900000|2025-09-16 12:15:00|661|660|660|659|662|662|659|658|214805
1758025200000|2025-09-16 12:20:00|659|660|659|658|660|660|659|658|36433
1758025500000|2025-09-16 12:25:00|660|659|660|659|660|659|659|658|20206
1758025800000|2025-09-16 12:30:00|659|658|660|659|660|659|659|658|35226
1758026100000|2025-09-16 12:35:00|661|660|661|660|661|661|659|659|144274
1758026400000|2025-09-16 12:40:00|662|661|660|659|662|661|660|659|63343
1758026700000|2025-09-16 12:45:00|659|658|660|659|660|659|659|658|77710
1758027000000|2025-09-16 12:50:00|661|660|662|661|663|663|661|659|291704
1758027300000|2025-09-16 12:55:00|663|662|666|665|667|667|663|662|106203
1758027600000|2025-09-16 13:00:00|665|664|666|665|667|666|665|664|127270
1758027900000|2025-09-16 13:05:00|665|664|665|664|666|664|664|664|34435
1758028200000|2025-09-16 13:10:00|666|665|665|664|667|667|665|664|99694
1758028500000|2025-09-16 13:15:00|664|663|665|664|666|665|663|662|106655
1758028800000|2025-09-16 13:20:00|664|663|663|662|664|664|661|660|157731
1758029100000|2025-09-16 13:25:00|662|661|655|654|663|661|655|654|220379
1758029400000|2025-09-16 13:30:00|657|655|654|653|665|664|650|649|4700347
1758029700000|2025-09-16 13:35:00|655|654|652|651|660|659|651|650|1529285
1758030000000|2025-09-16 13:40:00|651|650|649|648|653|652|649|648|2857702
1758030300000|2025-09-16 13:45:00|650|649|654|653|655|654|650|649|1033978
1758030600000|2025-09-16 13:50:00|655|654|659|658|660|659|652|651|2098462
1758030900000|2025-09-16 13:55:00|658|657|661|660|661|660|657|656|1114592
1758031200000|2025-09-16 14:00:00|660|659|659|658|664|663|659|658|1469504
1758031500000|2025-09-16 14:05:00|658|657|662|661|663|662|658|657|1068500
1758031800000|2025-09-16 14:10:00|661|660|663|662|664|663|661|660|912573
1758032100000|2025-09-16 14:15:00|662|661|663|662|667|666|661|660|2362949
1758032400000|2025-09-16 14:20:00|664|663|659|658|664|663|659|658|1335283
1758032700000|2025-09-16 14:25:00|660|659|659|658|661|660|659|658|635054
1758033000000|2025-09-16 14:30:00|660|659|660|659|660|659|659|658|507597
1758033300000|2025-09-16 14:35:00|661|660|669|668|669|668|661|660|1978705
1758033600000|2025-09-16 14:40:00|670|669|670|669|671|670|668|667|1555570
1758033900000|2025-09-16 14:45:00|669|668|666|665|669|668|666|665|790348
1758034200000|2025-09-16 14:50:00|665|664|666|665|667|666|664|663|1480690
1758034500000|2025-09-16 14:55:00|665|664|665|664|665|665|663|662|1527773
1758034800000|2025-09-16 15:00:00|664|663|664|663|667|666|664|663|853719
1758035100000|2025-09-16 15:05:00|665|664|665|664|667|666|664|663|1288698
1758035400000|2025-09-16 15:10:00|666|665|668|667|668|667|666|665|618007
1758035700000|2025-09-16 15:15:00|667|666|668|667|668|667|667|666|451293
1758036000000|2025-09-16 15:20:00|667|666|668|667|668|667|667|666|471503
1758036300000|2025-09-16 15:25:00|669|668|671|670|672|671|669|668|1023769
1758036600000|2025-09-16 15:30:00|672|671|672|671|672|671|672|671|703831
1758036900000|2025-09-16 15:35:00|673|672|675|674|675|674|673|672|1700022
1758037200000|2025-09-16 15:40:00|674|673|674|673|674|673|673|672|781009
1758037500000|2025-09-16 15:45:00|675|674|678|677|678|677|673|672|1949905
1758037800000|2025-09-16 15:50:00|677|676|679|678|680|679|677|676|1711590
1758038100000|2025-09-16 15:55:00|678|677|680|679|680|679|678|677|1251659
1758038400000|2025-09-16 16:00:00|679|678|681|680|682|681|679|678|2046628
1758038700000|2025-09-16 16:05:00|682|681|678|677|682|681|678|677|1047835
1758039000000|2025-09-16 16:10:00|677|676|679|678|679|678|677|676|976356
1758039300000|2025-09-16 16:15:00|||||||||884098
1758039600000|2025-09-16 16:20:00|680|679|682|681|683|682|680|679|1844336
1758039900000|2025-09-16 16:25:00|681|680|681|680|681|681|681|680|729735
1758040200000|2025-09-16 16:30:00|680|679|682|681|682|681|680|679|893445
1758040500000|2025-09-16 16:35:00|681|680|683|682|684|683|680|679|1570869
1758040800000|2025-09-16 16:40:00|684|683|687|686|687|686|684|683|1945171
1758041100000|2025-09-16 16:45:00|686|685|689|688|690|689|685|684|2469846
1758041400000|2025-09-16 16:50:00|690|689|690|689|690|689|688|687|1337676
1758041700000|2025-09-16 16:55:00|689|688|689|688|689|688|688|687|1093647
1758042000000|2025-09-16 17:00:00|688|687|690|689|690|689|688|687|1470150
1758042300000|2025-09-16 17:05:00|691|690|699|698|699|698|691|690|2656155
1758042600000|2025-09-16 17:10:00|698|697|695|694|698|697|695|694|2028616
1758042900000|2025-09-16 17:15:00|696|695|695|694|696|695|693|692|2652644
1758043200000|2025-09-16 17:20:00|696|695|697|696|697|696|696|695|1594159
1758043500000|2025-09-16 17:25:00|696|695|693|692|696|695|693|692|1090857
1758043800000|2025-09-16 17:30:00|694|693|695|694|696|695|694|693|1511248
1758044100000|2025-09-16 17:35:00|694|693|694|693|695|694|694|693|610625
1758044400000|2025-09-16 17:40:00|695|694|695|694|695|694|695|694|431157
1758044700000|2025-09-16 17:45:00|694|693|694|693|694|693|694|693|548989
1758045000000|2025-09-16 17:50:00|695|694|699|698|699|698|695|694|1231461
1758045300000|2025-09-16 17:55:00|698|697|701|700|703|702|698|697|4911226
1758045600000|2025-09-16 18:00:00|700|699|703|702|705|704|700|699|3514479
1758045900000|2025-09-16 18:05:00|702|701|706|705|706|705|700|699|2435394
1758046200000|2025-09-16 18:10:00|707|706|708|707|708|707|706|705|1645580
1758046500000|2025-09-16 18:15:00|707|706|705|704|708|707|705|704|970252
1758046800000|2025-09-16 18:20:00|704|703|704|703|705|704|704|703|1694782
1758047100000|2025-09-16 18:25:00|705|704|704|703|705|704|704|703|732854
1758047400000|2025-09-16 18:30:00|703|702|705|704|705|704|703|702|1362222
1758047700000|2025-09-16 18:35:00|706|705|705|704|706|705|705|704|734120
1758048000000|2025-09-16 18:40:00|704|703|705|704|705|704|704|703|1464191
1758048300000|2025-09-16 18:45:00|704|703|704|703|704|703|703|702|1092160
1758048600000|2025-09-16 18:50:00|705|704|705|704|705|704|705|704|700144
1758048900000|2025-09-16 18:55:00|704|703|704|703|704|703|702|701|1094434
1758049200000|2025-09-16 19:00:00|705|704|708|707|708|707|705|704|2044692
1758049500000|2025-09-16 19:05:00|707|706|707|706|708|707|707|706|1111502
1758049800000|2025-09-16 19:10:00|706|705|707|706|707|706|705|704|1097846
1758050100000|2025-09-16 19:15:00|708|707|708|707|709|708|708|707|1361391
1758050400000|2025-09-16 19:20:00|707|706|706|705|707|706|705|704|799474
1758050700000|2025-09-16 19:25:00|705|704|705|704|707|706|705|704|1126496
1758051000000|2025-09-16 19:30:00|704|703|705|704|705|704|704|703|836894
1758051300000|2025-09-16 19:35:00|704|703|704|703|704|703|702|701|1664964
1758051600000|2025-09-16 19:40:00|703|702|704|703|704|703|702|701|1481120
1758051900000|2025-09-16 19:45:00|705|704|703|702|705|704|702|701|2068684
1758052200000|2025-09-16 19:50:00|704|703|703|702|704|703|703|702|1365730
1758052500000|2025-09-16 19:55:00|702|701|703|702|703|702|702|701|4315472
1758052800000|2025-09-16 20:00:00|702|701|703|702|704|703|702|701|812098
1758053100000|2025-09-16 20:05:00||703||702||703||702|167334
1758053400000|2025-09-16 20:10:00|||||||||24745
1758053700000|2025-09-16 20:15:00|||||||||47874
1758054000000|2025-09-16 20:20:00|||||||||13359
1758054300000|2025-09-16 20:25:00|||||||||7753
1758054600000|2025-09-16 20:30:00|704|703|705|704|705|704|704|703|47498
1758054900000|2025-09-16 20:35:00|706|705|705|704|706|705|704|704|31448
1758055200000|2025-09-16 20:40:00|704|703|705|704|705|704|704|703|60701
1758055500000|2025-09-16 20:45:00|||||||||8966
1758055800000|2025-09-16 20:50:00|||||||||11810
1758056100000|2025-09-16 20:55:00|||||||||15485
1758056400000|2025-09-16 21:00:00|||||||||8699
1758056700000|2025-09-16 21:05:00||705||704||705||704|40872
1758057000000|2025-09-16 21:10:00|706|705|706|705|706|705|706|704|22541
1758057300000|2025-09-16 21:15:00|||||||||43270
1758057600000|2025-09-16 21:20:00|||||||||7960
1758057900000|2025-09-16 21:25:00|705|704|705|704|705|704|705|704|14274
1758058200000|2025-09-16 21:30:00|||||||||9865
1758058500000|2025-09-16 21:35:00|||||||||3876
1758058800000|2025-09-16 21:40:00|||||||||16526
1758059100000|2025-09-16 21:45:00|||||||||12443
1758059400000|2025-09-16 21:50:00|||||||||41295
1758059700000|2025-09-16 21:55:00|706|705|706|705|706|705|706|705|28226
1758060000000|2025-09-16 22:00:00|||||||||21239
1758060300000|2025-09-16 22:05:00|||||||||16275
1758060600000|2025-09-16 22:10:00|||||||||14869
1758060900000|2025-09-16 22:15:00|705||706||706||705||26185
1758061200000|2025-09-16 22:20:00|707||706||707||706||22204
1758061500000|2025-09-16 22:25:00|||||||||17692
1758061800000|2025-09-16 22:30:00|||||||||16343
1758062100000|2025-09-16 22:35:00|||||||||4120
1758062400000|2025-09-16 22:40:00|||||||||14218
1758062700000|2025-09-16 22:45:00|707|706|707|706|707|706|707|706|14743
1758063000000|2025-09-16 22:50:00|||||||||18876
1758063300000|2025-09-16 22:55:00|706|705|706|705|706|705|706|705|32326
1758063600000|2025-09-16 23:00:00|||||||||37429
1758063900000|2025-09-16 23:05:00|707|706|707|706|707|706|707|706|10190
1758064200000|2025-09-16 23:10:00||707||706||707||706|38809
1758064500000|2025-09-16 23:15:00|||||||||38181
1758064800000|2025-09-16 23:20:00|||||||||24518
1758065100000|2025-09-16 23:25:00|706|705|706|705|707|705|706|705|56026
1758065400000|2025-09-16 23:30:00|||||||||14352
1758065700000|2025-09-16 23:35:00|||||||||16710
1758066000000|2025-09-16 23:40:00|||||||||25751
1758066300000|2025-09-16 23:45:00|||||||||11367
1758066600000|2025-09-16 23:50:00|707|706|707|706|707|706|707|706|47845
1758066900000|2025-09-16 23:55:00|706|705|706|705|706|706|706|705|12074
1758067200000|2025-09-17 00:00:00|710|703|706|705|710|705|704|702|0
1758067500000|2025-09-17 00:05:00|707|706|707|705|707|706|706|705|0
1758067800000|2025-09-17 00:10:00|706|706|709|706|711|710|706|705|0
1758068100000|2025-09-17 00:15:00|710|707|709|706|710|708|708|706|0
1758068400000|2025-09-17 00:20:00|708|708|710|709|710|709|707|706|0
1758068700000|2025-09-17 00:25:00|709|708|708|707|709|708|708|706|0
1758069000000|2025-09-17 00:30:00|709|708|707|706|709|708|707|706|0
1758069300000|2025-09-17 00:35:00|708|707|707|706|708|707|707|706|0
1758070200000|2025-09-17 00:50:00|706|705|706|705|706|705|706|705|0
1758070500000|2025-09-17 00:55:00|705|704|704|703|705|704|704|703|0
1758070800000|2025-09-17 01:00:00|705|704|707|705|707|706|705|704|0
1758071100000|2025-09-17 01:05:00|706|706|706|705|706|706|705|703|0
1758071400000|2025-09-17 01:10:00|705|704|705|703|705|705|705|703|0
1758071700000|2025-09-17 01:15:00|704|704|705|704|705|704|704|703|0
1758072000000|2025-09-17 01:20:00|704|703|704|703|706|704|704|703|0
1758072300000|2025-09-17 01:25:00|705|704|705|704|706|705|705|704|0
1758072600000|2025-09-17 01:30:00|704|703|707|705|707|705|701|700|0
1758072900000|2025-09-17 01:35:00|706|706|705|704|708|707|704|703|0
1758073200000|2025-09-17 01:40:00|704|703|707|705|707|706|704|703|0
1758073500000|2025-09-17 01:45:00|706|706|708|707|708|707|706|705|0
1758073800000|2025-09-17 01:50:00|707|706|709|707|709|707|707|706|0
1758074100000|2025-09-17 01:55:00|708|708|708|706|709|708|707|706|0
1758074400000|2025-09-17 02:00:00|707|705|707|704|707|705|707|704|0
1758074700000|2025-09-17 02:05:00|708|705|706|704|708|707|706|704|0
1758075000000|2025-09-17 02:10:00|705||705||706||705||0
1758075300000|2025-09-17 02:15:00|706|705|706|705|707|705|705|705|0
1758075600000|2025-09-17 02:20:00|705|704|705|703|705|704|703|702|0
1758075900000|2025-09-17 02:25:00|704||705||705||704||0
1758076200000|2025-09-17 02:30:00|704||704||705||704||0
1758076500000|2025-09-17 02:35:00|705|704|705|704|706|704|705|704|0
1758076800000|2025-09-17 02:40:00|706|705|706|705|706|705|706|705|0
1758077100000|2025-09-17 02:45:00|705|704|707|706|708|706|705|704|0
1758077400000|2025-09-17 02:50:00|708|707|708|707|709|708|708|706|0
1758077700000|2025-09-17 02:55:00|709|708|712|710|712|711|707|706|0
1758078000000|2025-09-17 03:00:00|711|711|713|712|714|712|710|709|0
1758078300000|2025-09-17 03:05:00|714|713|714|713|716|715|714|712|0
1758078600000|2025-09-17 03:10:00|713|712|713|711|713|713|710|709|0
1758078900000|2025-09-17 03:15:00||712||712||712||712|0
1758079200000|2025-09-17 03:20:00|714|713|714|713|715|714|714|712|0
1758079500000|2025-09-17 03:25:00|715|712|715|714|715|714|713|711|0
1758079800000|2025-09-17 03:30:00||713||714||714||713|0
1758080100000|2025-09-17 03:35:00|714|713|714|712|715|714|714|712|0
1758080400000|2025-09-17 03:40:00|713|713|714|712|714|713|713|712|0
1758081000000|2025-09-17 03:50:00|713|713|714|713|714|713|713|712|0
1758081300000|2025-09-17 03:55:00|713|712|717|716|717|716|713|711|0
1758081600000|2025-09-17 04:00:00|716|714|719|718|719|718|716|714|0
1758081900000|2025-09-17 04:05:00|720|719|719|718|720|719|719|718|0
1758082200000|2025-09-17 04:10:00||717||718||718||717|0
1758082800000|2025-09-17 04:20:00|720|719|720|719|720|719|720|719|0
1758083100000|2025-09-17 04:25:00|719|718|720|717|720|719|717|716|0
1758083400000|2025-09-17 04:30:00|719|719|718|717|720|719|718|717|0
1758083700000|2025-09-17 04:35:00|719|718|719|717|719|718|719|717|0
1758084000000|2025-09-17 04:40:00|718|718|719|718|719|718|718|718|0
1758084300000|2025-09-17 04:45:00|718|717|717|716|718|717|717|716|0
1758084600000|2025-09-17 04:50:00|718|717|717|716|718|717|717|715|0
1758084900000|2025-09-17 04:55:00||715||715||715||715|0
1758085200000|2025-09-17 05:00:00|718|716|723|721|725|724|718|715|0
1758085500000|2025-09-17 05:05:00|724|722|721|718|724|723|720|718|0
1758085800000|2025-09-17 05:10:00|720|719|720|719|721|720|719|717|0
1758086100000|2025-09-17 05:15:00|721|720|720|719|723|722|719|717|0
1758086400000|2025-09-17 05:20:00|721|720|723|722|723|722|721|720|0
1758086700000|2025-09-17 05:25:00|724|721|724|723|724|723|723|720|0
1758087000000|2025-09-17 05:30:00|725|724|726|725|727|726|724|722|0
1758087300000|2025-09-17 05:35:00|727|726|724|723|728|727|723|722|0
1758087600000|2025-09-17 05:40:00|725|724|727|725|727|726|725|724|0
1758087900000|2025-09-17 05:45:00|726|726|727|726|728|727|726|725|0
1758088200000|2025-09-17 05:50:00|726|725|726|724|726|725|725|724|0
1758088500000|2025-09-17 05:55:00|725|725|726|725|726|725|725|724|0
1758088800000|2025-09-17 06:00:00|725|724|727|725|727|726|725|724|0
1758089100000|2025-09-17 06:05:00|726|726|727|726|727|726|725|724|0
1758089400000|2025-09-17 06:10:00|726|725|727|726|727|726|726|725|0
1758089700000|2025-09-17 06:15:00|726|725|727|725|728|726|726|725|0
1758090000000|2025-09-17 06:20:00||726||726||726||725|0
1758090300000|2025-09-17 06:25:00|726|725|727|725|727|726|726|725|0
1758090600000|2025-09-17 06:30:00|726|726|727|726|727|726|726|726|0
1758090900000|2025-09-17 06:35:00|726|725|726|725|727|726|726|725|0
1758091200000|2025-09-17 06:40:00|727|726|727|726|727|726|726|725|0
1758091500000|2025-09-17 06:45:00||725||726||726||725|0
1758091800000|2025-09-17 06:50:00|728|727|728|727|728|727|727|726|0
1758092400000|2025-09-17 07:00:00|727|726|725|724|727|726|722|720|0
1758092700000|2025-09-17 07:05:00|724|723|725|724|726|724|724|722|0
1758093000000|2025-09-17 07:10:00|724|723|724|722|725|724|717|714|0
1758093300000|2025-09-17 07:15:00|723|723|721|720|726|724|721|717|0
1758093600000|2025-09-17 07:20:00|722|721|723|721|723|722|722|721|0
1758093900000|2025-09-17 07:25:00|722|722|725|723|726|725|722|721|0
1758094200000|2025-09-17 07:30:00|724|724|725|724|726|725|724|723|0
1758094500000|2025-09-17 07:35:00|726|725|725|723|727|726|723|722|0
1758094800000|2025-09-17 07:40:00|726|724|726|724|726|725|725|724|0
1758095100000|2025-09-17 07:45:00|725|725|725|724|727|725|725|724|0
1758095400000|2025-09-17 07:50:00|726|725|728|727|728|727|726|724|0
1758095700000|2025-09-17 07:55:00|729|726|730|727|730|729|727|726|0
1758096000000|2025-09-17 08:00:00|750|640|726|725|750|727|722|640|290338
1758096300000|2025-09-17 08:05:00|727|726|728|727|728|727|726|725|81074
1758096600000|2025-09-17 08:10:00|727|726|730|729|730|730|727|726|51519
1758096900000|2025-09-17 08:15:00|731|730|731|730|731|730|727|727|88615
1758097200000|2025-09-17 08:20:00|732|731|733|732|735|735|732|730|193275
1758097500000|2025-09-17 08:25:00|734|733|733|732|734|734|733|732|56284
1758097800000|2025-09-17 08:30:00|734|733|734|733|735|734|733|732|41743
1758098100000|2025-09-17 08:35:00|735|734|732|731|735|734|732|731|47904
1758098400000|2025-09-17 08:40:00|731|730|732|731|732|731|729|728|82201
1758098700000|2025-09-17 08:45:00|731|730|731|730|732|732|730|730|25378
1758099000000|2025-09-17 08:50:00|730|731|729|728|732|731|728|727|44889
1758099300000|2025-09-17 08:55:00|728|727|729|728|730|729|727|726|28916
1758099600000|2025-09-17 09:00:00|728|727|729|728|729|729|728|727|28325
1758099900000|2025-09-17 09:05:00|728|729|729|728|729|729|728|728|16307
1758100200000|2025-09-17 09:10:00|730|729|732|731|735|734|730|729|88626
1758100500000|2025-09-17 09:15:00|733|732|730|729|733|733|729|729|37167
1758100800000|2025-09-17 09:20:00|731|730|731|731|731|731|731|730|8574
1758101100000|2025-09-17 09:25:00|730|730|732|731|732|731|730|730|24653
1758101400000|2025-09-17 09:30:00|733|732|728|727|734|733|727|726|195509
1758101700000|2025-09-17 09:35:00|729|728|728|727|729|728|728|727|17902
1758102000000|2025-09-17 09:40:00|729|728|729|728|729|728|728|727|33310
1758102300000|2025-09-17 09:45:00||729||728||729||728|13423
1758102600000|2025-09-17 09:50:00|730|729|729|728|730|729|729|728|7068
1758102900000|2025-09-17 09:55:00|||||||||8384
1758103200000|2025-09-17 10:00:00|728||729||729||728||14622
1758103500000|2025-09-17 10:05:00|728|727|727|726|728|727|727|726|48835
1758103800000|2025-09-17 10:10:00|726|725|719|718|726|725|719|718|172231
1758104100000|2025-09-17 10:15:00|720|719|722|721|723|722|718|717|73845
1758104400000|2025-09-17 10:20:00|723|722|722|721|723|722|721|720|20075
1758104700000|2025-09-17 10:25:00|721|722|723|722|723|722|721|722|12412
1758105000000|2025-09-17 10:30:00|724|723|726|726|726|726|724|723|30537
1758105300000|2025-09-17 10:35:00|727|725|727|726|727|726|726|725|11306
1758105600000|2025-09-17 10:40:00|728|727|727|726|728|728|723|723|113091
1758105900000|2025-09-17 10:45:00|726|725|723|722|726|725|722|721|57015
1758106200000|2025-09-17 10:50:00|724|723|724|723|725|724|723|722|45212
1758106500000|2025-09-17 10:55:00|723|722|723|722|724|722|722|721|11705
1758106800000|2025-09-17 11:00:00|724|723|718|717|724|723|717|717|109915
1758107100000|2025-09-17 11:05:00|717|716|717|716|718|717|711|711|73033
1758107400000|2025-09-17 11:10:00|718|717|718|718|719|718|717|716|22799
1758107700000|2025-09-17 11:15:00||717||717||718||717|2619
1758108000000|2025-09-17 11:20:00|719|718|720|719|721|720|718|718|34518
1758108300000|2025-09-17 11:25:00|||||||||1315
1758108600000|2025-09-17 11:30:00|||||||||4163
1758108900000|2025-09-17 11:35:00|721|720|721|720|721|720|721|720|19491
1758109200000|2025-09-17 11:40:00|720|719|720|719|721|720|720|719|11630
1758109500000|2025-09-17 11:45:00|721|720|721|720|721|720|720|720|4109
1758109800000|2025-09-17 11:50:00|720|719|721|720|721|720|720|719|19404
1758110100000|2025-09-17 11:55:00|722|721|723|722|724|723|721|721|15621
1758110400000|2025-09-17 12:00:00|722|721|724|723|728|728|722|721|13732330
1758110700000|2025-09-17 12:05:00|725|724|728|727|728|727|725|723|139823
1758111000000|2025-09-17 12:10:00|727|726|728|727|728|727|726|726|80832
1758111300000|2025-09-17 12:15:00|727|728|726|725|728|728|725|725|161231
1758111600000|2025-09-17 12:20:00|725||726||726||725||88637
1758111900000|2025-09-17 12:25:00|||||||||45815
1758112200000|2025-09-17 12:30:00||726||725||726||725|81822
1758112500000|2025-09-17 12:35:00|725|724|724|723|726|724|724|723|156711
1758112800000|2025-09-17 12:40:00|725|724|724|723|725|724|724|723|49972
1758113100000|2025-09-17 12:45:00|723|722|723|722|724|722|722|721|95270
1758113400000|2025-09-17 12:50:00|722|721|721|720|723|722|721|720|98352
1758113700000|2025-09-17 12:55:00|720|721|724|723|725|724|720|721|155398
1758114000000|2025-09-17 13:00:00|725|724|726|725|726|726|725|724|96396
1758114300000|2025-09-17 13:05:00||726||725||726||725|40720
1758114600000|2025-09-17 13:10:00|725|724|723|722|725|724|722|722|68914
1758114900000|2025-09-17 13:15:00|722|721|722|721|723|722|721|720|202387
1758115200000|2025-09-17 13:20:00|723|722|722|721|723|722|722|721|156418
1758115500000|2025-09-17 13:25:00|723|722|724|722|725|724|723|721|123485
1758115800000|2025-09-17 13:30:00|723|721|711|710|726|725|708|707|6914552
1758116100000|2025-09-17 13:35:00|710|709|712|711|716|715|706|705|3107917
1758116400000|2025-09-17 13:40:00|713|712|722|721|722|721|712|711|3345945
1758116700000|2025-09-17 13:45:00|721|720|722|721|724|723|719|718|2118101
1758117000000|2025-09-17 13:50:00|723|722|730|729|730|729|723|722|2239649
1758117300000|2025-09-17 13:55:00|729|728|732|731|732|731|728|727|2470116
1758117600000|2025-09-17 14:00:00|731|730|726|725|732|731|724|723|3426748
1758117900000|2025-09-17 14:05:00|725|724|730|729|731|730|724|723|1961836
1758118200000|2025-09-17 14:10:00|731|730|728|727|732|731|728|727|1381944
1758118500000|2025-09-17 14:15:00|729|728|729|728|729|728|727|726|1301789
1758118800000|2025-09-17 14:20:00|728|727|724|723|729|727|724|723|1131283
1758119100000|2025-09-17 14:25:00|723|722|719|718|724|723|719|718|1384185
1758119400000|2025-09-17 14:30:00|718|717|719|718|720|719|718|717|1438839
1758119700000|2025-09-17 14:35:00|720|719|721|720|721|720|720|719|753308
1758120000000|2025-09-17 14:40:00|720|719|725|724|725|724|720|719|871891
1758120300000|2025-09-17 14:45:00|724|723|724|723|726|725|723|722|1724788
1758120600000|2025-09-17 14:50:00|723|722|724|723|724|723|723|722|863209
1758120900000|2025-09-17 14:55:00|723|722|722|721|724|723|722|721|703892
1758121200000|2025-09-17 15:00:00|723|722|722|721|723|722|720|719|807155
1758121500000|2025-09-17 15:05:00|723|722|725|724|725|724|722|722|706576
1758121800000|2025-09-17 15:10:00|724|723|730|729|730|729|724|723|1226044
1758122100000|2025-09-17 15:15:00|731|730|731|730|731|730|730|729|1142691
1758122400000|2025-09-17 15:20:00|732|731|728|727|732|731|728|727|1003277
1758122700000|2025-09-17 15:25:00|727|726|726|725|727|726|726|725|935989
1758123000000|2025-09-17 15:30:00|727|726|725|724|727|726|724|723|1060246
1758123300000|2025-09-17 15:35:00|||||||||371819
1758123600000|2025-09-17 15:40:00|724|723|724|723|724|723|723|722|1006400
1758123900000|2025-09-17 15:45:00|725|724|729|728|729|728|725|724|662122
1758124200000|2025-09-17 15:50:00|728|727|730|729|730|729|727|726|1041462
1758124500000|2025-09-17 15:55:00|729|728|727|726|729|728|727|726|735339
1758124800000|2025-09-17 16:00:00|728|727|729|728|729|728|727|726|390283
1758125100000|2025-09-17 16:05:00|730|729|731|730|732|731|730|729|1321799
1758125400000|2025-09-17 16:10:00|730|729|729|728|730|730|729|728|668679
1758125700000|2025-09-17 16:15:00|||||||||331942
1758126000000|2025-09-17 16:20:00|730|729|729|728|730|729|729|728|415481
1758126300000|2025-09-17 16:25:00|728|727|728|727|728|727|728|727|431412
1758126600000|2025-09-17 16:30:00|727|726|726|725|727|726|726|725|425490
1758126900000|2025-09-17 16:35:00|725|724|725|724|727|726|725|724|694241
1758127200000|2025-09-17 16:40:00|724|723|723|722|725|724|723|722|588506
1758127500000|2025-09-17 16:45:00|722|721|724|723|724|723|722|721|425539
1758127800000|2025-09-17 16:50:00|725|724|724|723|725|724|723|722|547533
1758128100000|2025-09-17 16:55:00|723|722|722|721|723|722|722|721|268216
1758128400000|2025-09-17 17:00:00|723|722|723|722|723|722|723|722|306591
1758128700000|2025-09-17 17:05:00|722|721|723|722|723|722|721|720|366179
1758129000000|2025-09-17 17:10:00|722|721|721|720|722|721|721|720|275975
1758129300000|2025-09-17 17:15:00|720|719|724|723|724|723|720|719|633033
1758129600000|2025-09-17 17:20:00|725|724|727|726|727|726|725|724|643517
1758129900000|2025-09-17 17:25:00|||||||||234313
1758130200000|2025-09-17 17:30:00|728|727|728|727|729|728|727|726|742390
1758130500000|2025-09-17 17:35:00|727|726|727|726|727|726|727|726|551535
1758130800000|2025-09-17 17:40:00|726|725|726|725|726|725|726|725|212474
1758131100000|2025-09-17 17:45:00|727|726|728|727|729|728|727|726|630619
1758131400000|2025-09-17 17:50:00|727|726|726|725|727|726|726|725|211734
1758131700000|2025-09-17 17:55:00|725|724|726|725|726|725|724|723|383668
1758132000000|2025-09-17 18:00:00|727|726|732|731|732|731|726|725|1740080
1758132300000|2025-09-17 18:05:00|731|730|728|727|732|731|728|727|723548
1758132600000|2025-09-17 18:10:00|727|726|711|710|727|726|711|710|2467128
1758132900000|2025-09-17 18:15:00|712|711|718|717|720|719|711|710|2027963
1758133200000|2025-09-17 18:20:00|719|718|721|720|723|722|716|715|737410
1758133500000|2025-09-17 18:25:00|720|719|722|721|722|721|719|718|609516
1758133800000|2025-09-17 18:30:00|723|722|719|718|723|722|717|716|795888
1758134100000|2025-09-17 18:35:00|718|717|717|716|721|720|716|715|953351
1758134400000|2025-09-17 18:40:00|716|715|718|717|721|720|716|715|885772
1758134700000|2025-09-17 18:45:00|719|718|718|717|720|719|714|713|1104828
1758135000000|2025-09-17 18:50:00|717|716|712|711|719|718|712|711|1621872
1758135300000|2025-09-17 18:55:00|713|712|722|721|722|721|713|712|798240
1758135600000|2025-09-17 19:00:00|723|722|724|723|724|723|721|720|923646
1758135900000|2025-09-17 19:05:00|723|722|726|725|727|726|723|722|1205295
1758136200000|2025-09-17 19:10:00|727|726|724|723|727|726|723|722|909915
1758136500000|2025-09-17 19:15:00|725|724|727|726|729|728|725|724|1412843
1758136800000|2025-09-17 19:20:00|728|727|730|729|730|729|728|727|945220
1758137100000|2025-09-17 19:25:00|729|728|734|733|734|733|729|728|2192560
1758137400000|2025-09-17 19:30:00|733|732|731|730|734|733|731|730|1013258
1758137700000|2025-09-17 19:35:00|732|731|736|735|737|736|731|731|2191979
1758138000000|2025-09-17 19:40:00|737|736|742|741|742|741|737|736|2619473
1758138300000|2025-09-17 19:45:00|741|740|740|739|742|741|739|738|2103723
1758138600000|2025-09-17 19:50:00|739|738|740|739|740|739|738|737|1603771
1758138900000|2025-09-17 19:55:00|741|740|745|744|745|744|741|740|5719949
1758139200000|2025-09-17 20:00:00|744|743|745|744|745|744|744|743|471731
1758139500000|2025-09-17 20:05:00|744|743|744|743|745|744|744|743|408237
1758139800000|2025-09-17 20:10:00|743|742|743|741|743|743|742|741|130789
1758140100000|2025-09-17 20:15:00|742|740|745|744|745|744|742|740|177138
1758140400000|2025-09-17 20:20:00|744|743|744|743|745|743|744|743|21700
1758140700000|2025-09-17 20:25:00|745|744|745|744|745|744|744|744|48192
1758141000000|2025-09-17 20:30:00|744||745||745||744||31428
1758141300000|2025-09-17 20:35:00|746|745|745|744|746|745|745|744|109549
1758141600000|2025-09-17 20:40:00|746|745|745|744|746|745|745|744|58871
1758141900000|2025-09-17 20:45:00|746|745|745|744|746|745|745|744|30470
1758142200000|2025-09-17 20:50:00|||||||||33377
1758142500000|2025-09-17 20:55:00|||||||||10277
1758142800000|2025-09-17 21:00:00|||||||||15775
1758143100000|2025-09-17 21:05:00|||||||||9904
1758143400000|2025-09-17 21:10:00|||||||||22255
1758143700000|2025-09-17 21:15:00|||||||||20807
1758144000000|2025-09-17 21:20:00|||||||||30631
1758144300000|2025-09-17 21:25:00|||||||||18738
1758144600000|2025-09-17 21:30:00|746|745|745|744|746|745|745|744|38223
1758144900000|2025-09-17 21:35:00|||||||||21273
1758145200000|2025-09-17 21:40:00|||||||||6930
1758145500000|2025-09-17 21:45:00|||||||||10354
1758145800000|2025-09-17 21:50:00|||||||||14444
1758146100000|2025-09-17 21:55:00|||||||||20980
1758146400000|2025-09-17 22:00:00|||||||||12562
1758146700000|2025-09-17 22:05:00|744|743|745|744|745|744|744|743|46644
1758147000000|2025-09-17 22:10:00|||||||||16288
1758147300000|2025-09-17 22:15:00|||||||||10141
1758147600000|2025-09-17 22:20:00|744|743|744|743|744|743|744|743|9170
1758147900000|2025-09-17 22:25:00||744||743||744||743|25186
1758148200000|2025-09-17 22:30:00||744||743||744||743|38708
1758148500000|2025-09-17 22:35:00|745|744|745|744|745|744|745|743|71325
1758148800000|2025-09-17 22:40:00|744|743|744|743|744|743|744|743|17382
1758149100000|2025-09-17 22:45:00|||||||||11670
1758149400000|2025-09-17 22:50:00|||||||||17397
1758149700000|2025-09-17 22:55:00|||||||||34276
1758150000000|2025-09-17 23:00:00|||||||||48553
1758150300000|2025-09-17 23:05:00||744||743||744||743|29417
1758150600000|2025-09-17 23:10:00|||||||||37547
1758150900000|2025-09-17 23:15:00|||||||||21919
1758151200000|2025-09-17 23:20:00|||||||||34773
1758151500000|2025-09-17 23:25:00|||||||||39875
1758151800000|2025-09-17 23:30:00||744||743||744||743|23273
1758152100000|2025-09-17 23:35:00|||||||||11885
1758152400000|2025-09-17 23:40:00|743||743||743||743||78449
1758152700000|2025-09-17 23:45:00|744||744||744||744||13486
1758153000000|2025-09-17 23:50:00|743|742|743|742|744|743|743|742|5936
1758153300000|2025-09-17 23:55:00|744|743|744|743|744|743|744|743|26216
1758153600000|2025-09-18 00:00:00|745|744|744|743|745|744|743|740|0
1758153900000|2025-09-18 00:05:00|743|742|743|742|743|742|743|742|0
1758154200000|2025-09-18 00:10:00|742|740|735|733|743|741|735|733|0
1758154500000|2025-09-18 00:15:00|740|732|734|733|740|737|733|730|0
1758154800000|2025-09-18 00:20:00|735|734|736|735|740|736|735|734|0
1758155100000|2025-09-18 00:25:00|735|734|739|738|739|738|735|734|0
1758155400000|2025-09-18 00:30:00|740|739|740|738|740|739|739|738|0
1758155700000|2025-09-18 00:35:00|739|737|736|735|739|738|736|735|0
1758156000000|2025-09-18 00:40:00|737|736|738|736|739|738|737|736|0
1758156300000|2025-09-18 00:45:00|739|738|739|736|739|738|737|736|0
1758156600000|2025-09-18 00:50:00|740|737|739|736|740|738|737|736|0
1758156900000|2025-09-18 00:55:00|738|738|739|738|739|738|738|736|0
1758157200000|2025-09-18 01:00:00||737||738||738||737|0
1758157800000|2025-09-18 01:10:00|738|737|738|737|738|737|738|737|0
1758158100000|2025-09-18 01:15:00|737|736|739|737|739|737|737|736|0
1758158400000|2025-09-18 01:20:00|738|738|739|738|739|738|738|737|0
1758159000000|2025-09-18 01:30:00|738|737|747|746|748|747|737|736|0
1758159300000|2025-09-18 01:35:00|746|745|744|742|747|746|742|741|0
1758159600000|2025-09-18 01:40:00|745|743|745|744|746|745|744|742|0
1758159900000|2025-09-18 01:45:00|744|743|742|740|744|743|740|739|0
1758160200000|2025-09-18 01:50:00|743|739|745|742|745|744|740|739|0
1758160500000|2025-09-18 01:55:00|744|744|742|741|746|745|742|741|0
1758160800000|2025-09-18 02:00:00|741|740|742|740|742|741|738|737|0
1758161100000|2025-09-18 02:05:00|743|741|743|741|743|742|741|740|0
1758161400000|2025-09-18 02:10:00|744|742|742|741|744|743|742|741|0
1758161700000|2025-09-18 02:15:00|743|742|743|742|744|743|743|741|0
1758162000000|2025-09-18 02:20:00|742|741|741|740|742|742|741|740|0
1758162300000|2025-09-18 02:25:00|742|741|743|740|743|742|740|739|0
1758162600000|2025-09-18 02:30:00|742|741|741|740|743|741|741|740|0
1758162900000|2025-09-18 02:35:00|742|741|741|740|743|742|740|739|0
1758163200000|2025-09-18 02:40:00||739||739||739||739|0
1758163500000|2025-09-18 02:45:00|740|740|741|739|741|740|740|739|0
1758163800000|2025-09-18 02:50:00|743|740|743|741|743|742|743|739|0
1758164100000|2025-09-18 02:55:00|742|742|740|739|742|742|740|739|0
1758164700000|2025-09-18 03:05:00|739|738|739|738|739|738|739|738|0
1758165000000|2025-09-18 03:10:00|740|739|739|737|740|739|738|737|0
1758165300000|2025-09-18 03:15:00|738|738|738|737|738|738|738|737|0
1758165600000|2025-09-18 03:20:00|737|736|740|738|740|738|737|736|0
1758165900000|2025-09-18 03:25:00|741|740|742|740|742|741|741|738|0
1758166200000|2025-09-18 03:30:00|741|738|741|738|742|738|741|738|0
1758166500000|2025-09-18 03:35:00|740|739|739|738|740|739|739|738|0
1758166800000|2025-09-18 03:40:00|740|739|738|737|740|739|738|737|0
1758167100000|2025-09-18 03:45:00|739|736|739|737|739|737|739|736|0
1758167400000|2025-09-18 03:50:00|737|736|737|736|737|736|737|736|0
1758167700000|2025-09-18 03:55:00|738|737|736|735|738|737|736|735|0
1758168300000|2025-09-18 04:05:00|735|734|735|734|735|734|735|734|0
1758168600000|2025-09-18 04:10:00|736|735|735|734|736|735|734|733|0
1758168900000|2025-09-18 04:15:00|734|733|735|733|736|734|733|732|0
1758169200000|2025-09-18 04:20:00|736|732|735|734|736|735|733|732|0
1758169500000|2025-09-18 04:25:00|736|735|736|734|736|735|736|734|0
1758169800000|2025-09-18 04:30:00|735|735|736|735|736|735|735|735|0
1758170100000|2025-09-18 04:35:00|735|734|736|735|736|735|735|734|0
1758170400000|2025-09-18 04:40:00|735|734|735|734|735|734|735|734|0
1758171600000|2025-09-18 05:00:00|734|733|730|729|734|733|730|729|0
1758171900000|2025-09-18 05:05:00|729|728|720|717|730|728|718|717|0
1758172200000|2025-09-18 05:10:00|718|716|724|721|724|721|717|716|0
1758172500000|2025-09-18 05:15:00|723|722|723|722|726|725|723|722|0
1758172800000|2025-09-18 05:20:00|724|723|723|722|724|723|723|722|0
1758173100000|2025-09-18 05:25:00|722|721|716|715|722|721|716|715|0
1758173400000|2025-09-18 05:30:00|717|716|716|715|718|717|716|715|0
1758173700000|2025-09-18 05:35:00|717|716|719|718|721|720|716|715|0
1758174000000|2025-09-18 05:40:00|720|719|720|719|722|720|719|718|0
1758174300000|2025-09-18 05:45:00|721|718|721|719|723|722|720|718|0
1758174600000|2025-09-18 05:50:00|720|720|717|716|721|720|717|716|0
1758174900000|2025-09-18 05:55:00|716|715|714|713|716|716|713|712|0
1758175200000|2025-09-18 06:00:00|715|714|714|713|715|714|712|711|0
1758175500000|2025-09-18 06:05:00|713|712|713|712|714|713|712|711|0
1758175800000|2025-09-18 06:10:00|712|711|712|711|713|712|712|711|0
1758176100000|2025-09-18 06:15:00|713|712|709|708|713|712|709|708|0
1758176400000|2025-09-18 06:20:00|708|707|711|710|712|711|705|704|0
1758176700000|2025-09-18 06:25:00|710|709|709|707|712|711|707|706|0
1758177000000|2025-09-18 06:30:00|708|708|710|709|712|711|708|707|0
1758177300000|2025-09-18 06:35:00|711|710|710|709|712|711|709|708|0
1758177600000|2025-09-18 06:40:00|709|708|710|709|710|709|708|707|0
1758177900000|2025-09-18 06:45:00|709|708|711|710|711|710|709|708|0
1758178200000|2025-09-18 06:50:00|712|711|714|712|714|713|712|711|0
1758178500000|2025-09-18 06:55:00|713|711|713|712|713|712|710|709|0
1758178800000|2025-09-18 07:00:00|714|711|715|714|715|714|714|711|0
1758179100000|2025-09-18 07:05:00|716|715|718|716|719|718|714|713|0
1758179400000|2025-09-18 07:10:00|716|715|720|719|722|721|716|715|0
1758179700000|2025-09-18 07:15:00|719|718|721|720|722|721|719|718|0
1758180000000|2025-09-18 07:20:00|720|719|721|720|721|720|720|719|0
1758180300000|2025-09-18 07:25:00|720|719|720|719|721|719|719|718|0
1758181200000|2025-09-18 07:40:00|719|718|719|718|719|719|719|718|0
1758181500000|2025-09-18 07:45:00|718|717|720|719|721|719|718|717|0
1758181800000|2025-09-18 07:50:00|721|720|721|720|722|720|721|720|0
1758182100000|2025-09-18 07:55:00|722|722|724|721|724|723|722|720|0
1758182400000|2025-09-18 08:00:00|750|640|722|721|750|724|717|640|151742
1758182700000|2025-09-18 08:05:00|721|722|716|715|722|722|716|715|51266
1758183000000|2025-09-18 08:10:00|717|716|717|716|719|718|716|715|42659
1758183300000|2025-09-18 08:15:00|716|715|717|716|718|717|715|714|44514
1758183600000|2025-09-18 08:20:00|716|715|717|717|719|719|716|715|46174
1758183900000|2025-09-18 08:25:00|718|716|721|721|724|724|718|716|45352
1758184200000|2025-09-18 08:30:00|722|720|723|722|723|722|722|720|7656
1758184500000|2025-09-18 08:35:00|724|723|725|724|725|724|723|722|35782
1758184800000|2025-09-18 08:40:00|||||||||34879
1758185100000|2025-09-18 08:45:00|||||||||5594
1758185400000|2025-09-18 08:50:00|724|723|725|724|725|724|724|723|25501
1758185700000|2025-09-18 08:55:00|724|723|723|723|724|723|723|722|4861
1758186000000|2025-09-18 09:00:00|724|722|719|718|724|722|718|718|51207
1758186300000|2025-09-18 09:05:00|718|719|720|719|722|721|718|718|29122
1758186600000|2025-09-18 09:10:00|719|718|720|719|720|719|719|718|11792
1758186900000|2025-09-18 09:15:00|721|720|722|721|722|721|721|720|28486
1758187200000|2025-09-18 09:20:00|723|722|723|722|723|723|720|719|26307
1758187500000|2025-09-18 09:25:00|722|721|721|720|722|721|720|719|17800
1758187800000|2025-09-18 09:30:00|720||721||721||720||9359
1758188100000|2025-09-18 09:35:00|720|721|722|722|722|722|720|721|15218
1758188400000|2025-09-18 09:40:00|723|721|722|721|723|721|722|721|5998
1758188700000|2025-09-18 09:45:00|723|722|723|722|723|722|723|722|3419
1758189000000|2025-09-18 09:50:00|722|721|722|721|723|722|721|721|5837
1758189300000|2025-09-18 09:55:00|723|722|723|722|723|722|723|722|5763
1758189600000|2025-09-18 10:00:00|724|723|725|724|725|724|724|723|19528
1758189900000|2025-09-18 10:05:00|||||||||9304
1758190200000|2025-09-18 10:10:00|726|725|725|724|726|725|725|724|28028
1758190500000|2025-09-18 10:15:00|||||||||6921
1758190800000|2025-09-18 10:20:00|||||||||2627
1758191100000|2025-09-18 10:25:00|||||||||1381
1758191400000|2025-09-18 10:30:00||725||724||725||724|3670
1758191700000|2025-09-18 10:35:00|726|725|726|725|726|725|726|725|13215
1758192000000|2025-09-18 10:40:00|725|724|725|724|726|725|725|724|29576
1758192300000|2025-09-18 10:45:00|||||||||4971
1758192600000|2025-09-18 10:50:00|724|721|722|721|724|722|721|721|16997
1758192900000|2025-09-18 10:55:00|721|722|723|722|723|722|721|722|8312
1758193200000|2025-09-18 11:00:00|724|723|726|725|731|730|722|721|279551
1758193500000|2025-09-18 11:05:00|725|724|727|726|728|727|725|724|17363
1758193800000|2025-09-18 11:10:00|728|727|725|724|728|727|724|724|19342
1758194100000|2025-09-18 11:15:00|726|725|726|725|727|726|725|724|20769
1758194400000|2025-09-18 11:20:00|727|726|727|726|728|727|726|725|27660
1758194700000|2025-09-18 11:25:00|726|725|726|725|726|725|726|725|6726
1758195000000|2025-09-18 11:30:00|727|726|726|725|727|726|725|724|23115
1758195300000|2025-09-18 11:35:00|725|724|725|724|726|725|725|724|2926
1758195600000|2025-09-18 11:40:00|724|725|725|724|725|725|724|724|7508
1758195900000|2025-09-18 11:45:00|724|725|725|724|725|725|724|724|7106
1758196200000|2025-09-18 11:50:00|726|725|725|724|726|725|725|724|3784
1758196500000|2025-09-18 11:55:00|726|725|725|724|726|725|725|724|2790
1758196800000|2025-09-18 12:00:00|724|723|724|723|725|724|722|721|2199791
1758197100000|2025-09-18 12:05:00|723|722|722|721|723|723|722|721|73654
1758197400000|2025-09-18 12:10:00|||||||||25365
1758197700000|2025-09-18 12:15:00|723|722|724|723|725|725|723|722|175165
1758198000000|2025-09-18 12:20:00|725|724|725|724|725|725|725|723|37503
1758198300000|2025-09-18 12:25:00||725||724||725||724|27105
1758198600000|2025-09-18 12:30:00|724|723|723|722|725|723|723|722|35083
1758198900000|2025-09-18 12:35:00|722|721|723|722|723|722|722|721|29073
1758199200000|2025-09-18 12:40:00||723||722||723||722|242196
1758199500000|2025-09-18 12:45:00|722|721|722|721|723|722|722|721|97942
1758199800000|2025-09-18 12:50:00|723||722||723||722||76954
1758200100000|2025-09-18 12:55:00|723|722|722|721|723|723|722|721|73807
1758200400000|2025-09-18 13:00:00|721|720|721|720|721|721|721|720|69101
1758200700000|2025-09-18 13:05:00|720||721||721||720||36616
1758201000000|2025-09-18 13:10:00|||||||||24953
1758201300000|2025-09-18 13:15:00|720|719|720|719|720|720|720|719|224213
1758201600000|2025-09-18 13:20:00|721|720|723|722|723|722|721|720|63904
1758201900000|2025-09-18 13:25:00|722|723|724|720|724|723|720|719|141924
1758202200000|2025-09-18 13:30:00|723|723|728|727|738|737|721|720|3502600
1758202500000|2025-09-18 13:35:00|729|728|726|725|739|738|725|724|2989748
1758202800000|2025-09-18 13:40:00|725|724|724|723|730|729|724|723|1282273
1758203100000|2025-09-18 13:45:00|723|722|728|727|728|727|722|721|1819729
1758203400000|2025-09-18 13:50:00|729|728|734|733|737|736|729|728|1484923
1758203700000|2025-09-18 13:55:00|733|732|738|737|738|737|733|732|1363106
1758204000000|2025-09-18 14:00:00|737|736|738|737|740|739|736|735|1921780
1758204300000|2025-09-18 14:05:00|739|738|741|740|741|740|739|738|1155658
1758204600000|2025-09-18 14:10:00|740|739|740|739|742|741|739|738|1090479
1758204900000|2025-09-18 14:15:00|739|738|743|742|743|742|739|738|1271701
1758205200000|2025-09-18 14:20:00|744|743|749|748|749|748|744|743|1743623
1758205500000|2025-09-18 14:25:00|748|747|747|746|748|747|744|743|1077192
1758205800000|2025-09-18 14:30:00|746|745|749|748|750|749|746|745|1652744
1758206100000|2025-09-18 14:35:00|748|747|746|745|748|747|746|745|1243348
1758206400000|2025-09-18 14:40:00|745|744|744|743|746|745|743|742|961977
1758206700000|2025-09-18 14:45:00|743|742|743|742|745|744|743|742|1138700
1758207000000|2025-09-18 14:50:00|||||||||646521
1758207300000|2025-09-18 14:55:00|744|743|748|747|748|747|744|743|1141586
1758207600000|2025-09-18 15:00:00|747|746|746|745|747|746|746|745|475012
1758207900000|2025-09-18 15:05:00|745|744|745|744|745|744|745|744|588125
1758208200000|2025-09-18 15:10:00|744|743|743|742|745|744|742|741|1260890
1758208500000|2025-09-18 15:15:00|744|743|744|743|745|744|744|743|553036
1758208800000|2025-09-18 15:20:00|745|744|746|745|747|746|745|744|831304
1758209100000|2025-09-18 15:25:00|745|744|747|746|748|747|745|744|1124251
1758209400000|2025-09-18 15:30:00|746|745|745|744|746|745|744|743|721343
1758209700000|2025-09-18 15:35:00|744|743|746|745|748|747|744|743|1033127
1758210000000|2025-09-18 15:40:00|747|746|744|743|747|746|744|743|689853
1758210300000|2025-09-18 15:45:00|743|742|741|740|743|742|741|740|713244
1758210600000|2025-09-18 15:50:00|742|741|743|742|743|742|742|741|619904
1758210900000|2025-09-18 15:55:00|744|743|745|744|745|744|743|742|991847
1758211200000|2025-09-18 16:00:00|746|745|745|744|747|746|745|744|1310144
1758211500000|2025-09-18 16:05:00|744|743|744|743|744|743|744|743|418008
1758211800000|2025-09-18 16:10:00|743|742|744|743|744|743|743|742|443261
1758212100000|2025-09-18 16:15:00|743|742|743|742|743|742|743|742|514404
1758212400000|2025-09-18 16:20:00|744|743|748|747|748|747|744|743|940774
1758212700000|2025-09-18 16:25:00|747|746|746|745|747|746|746|745|458436
1758213000000|2025-09-18 16:30:00|745|744|743|742|745|744|743|742|407535
1758213300000|2025-09-18 16:35:00|742|741|739|738|742|742|739|738|987040
1758213600000|2025-09-18 16:40:00|738|737|739|738|739|738|738|737|574519
1758213900000|2025-09-18 16:45:00|||||||||109745
1758214200000|2025-09-18 16:50:00|738|737|736|735|738|737|736|735|740274
1758214500000|2025-09-18 16:55:00|735|734|735|734|735|734|735|734|694612
1758214800000|2025-09-18 17:00:00|734|733|736|735|736|735|734|733|1392057
1758215100000|2025-09-18 17:05:00|737|736|738|737|739|738|737|736|657731
1758215400000|2025-09-18 17:10:00|737|736|737|736|739|738|737|736|660243
1758215700000|2025-09-18 17:15:00|736|735|737|736|737|736|736|735|186610
1758216000000|2025-09-18 17:20:00|736|735|737|736|737|736|736|735|285222
1758216300000|2025-09-18 17:25:00|736|735|736|735|737|736|736|735|278646
1758216600000|2025-09-18 17:30:00|||||||||164313
1758216900000|2025-09-18 17:35:00|735|734|739|738|739|738|735|734|704399
1758217200000|2025-09-18 17:40:00|740|739|739|738|740|739|738|737|303184
1758217500000|2025-09-18 17:45:00|||||||||146448
1758217800000|2025-09-18 17:50:00|740|739|742|741|742|741|740|739|979572
1758218100000|2025-09-18 17:55:00|743|742|744|743|744|743|742|741|836651
1758218400000|2025-09-18 18:00:00|743|742|743|742|743|742|742|741|664037
1758218700000|2025-09-18 18:05:00|744|743|744|743|744|743|744|743|650153
1758219000000|2025-09-18 18:10:00|||||||||552940
1758219300000|2025-09-18 18:15:00|||||||||159302
1758219600000|2025-09-18 18:20:00|745|744|745|744|746|745|744|744|434811
1758219900000|2025-09-18 18:25:00|746|745|746|745|746|745|746|745|331471
1758220200000|2025-09-18 18:30:00|745|744|745|744|745|744|745|744|418259
1758220500000|2025-09-18 18:35:00|746|745|744|743|746|745|744|743|413578
1758220800000|2025-09-18 18:40:00|743|742|742|741|743|742|742|741|310822
1758221100000|2025-09-18 18:45:00|743|742|744|743|744|743|743|742|366516
1758221400000|2025-09-18 18:50:00|743|742|743|742|743|742|743|742|231247
1758221700000|2025-09-18 18:55:00|744|743|744|743|744|743|744|742|239885
1758222000000|2025-09-18 19:00:00|743|742|742|741|743|742|742|741|228787
1758222300000|2025-09-18 19:05:00|741|740|743|742|743|742|741|740|758896
1758222600000|2025-09-18 19:10:00|742|741|741|740|743|742|741|740|368340
1758222900000|2025-09-18 19:15:00|740|739|741|740|741|740|739|738|462733
1758223200000|2025-09-18 19:20:00|742|741|743|742|743|742|742|741|1205707
1758223500000|2025-09-18 19:25:00|742|741|742|741|742|741|742|741|375219
1758223800000|2025-09-18 19:30:00|741|740|741|740|741|740|741|740|356290
1758224100000|2025-09-18 19:35:00|742|741|742|741|742|741|742|741|355461
1758224400000|2025-09-18 19:40:00|741|740|740|739|741|740|740|739|523091
1758224700000|2025-09-18 19:45:00|739|738|739|738|740|739|739|738|751516
1758225000000|2025-09-18 19:50:00|740|739|740|739|741|740|739|738|1336826
1758225300000|2025-09-18 19:55:00|739|738|737|736|739|738|736|735|2752815
1758225600000|2025-09-18 20:00:00|740|737|740|738|740|739|738|735|60762
1758225900000|2025-09-18 20:05:00|739|739|738|737|740|739|738|737|18191
1758226200000|2025-09-18 20:10:00|737|736|736|734|738|737|734|732|166003
1758226500000|2025-09-18 20:15:00|735|735|735|734|735|735|735|734|6873
1758226800000|2025-09-18 20:20:00|||||||||39535
1758227100000|2025-09-18 20:25:00|734|733|735|734|735|734|734|733|75605
1758227400000|2025-09-18 20:30:00|||||||||10971
1758227700000|2025-09-18 20:35:00|||||||||22979
1758228000000|2025-09-18 20:40:00|734|733|734|733|734|733|734|733|6338
1758228300000|2025-09-18 20:45:00|||||||||32136
1758228600000|2025-09-18 20:50:00|||||||||8058
1758228900000|2025-09-18 20:55:00|||||||||27862
1758229200000|2025-09-18 21:00:00|735|734|735|734|735|734|735|734|47264
1758229500000|2025-09-18 21:05:00|||||||||23424
1758229800000|2025-09-18 21:10:00|734|733|735|734|735|734|734|733|16577
1758230100000|2025-09-18 21:15:00|||||||||5591
1758230400000|2025-09-18 21:20:00|||||||||3522
1758230700000|2025-09-18 21:25:00|||||||||9484
1758231000000|2025-09-18 21:30:00|734|733|734|733|734|733|734|733|22101
1758231300000|2025-09-18 21:35:00|735|734|735|734|735|734|735|733|32916
1758231600000|2025-09-18 21:40:00|||||||||4588
1758231900000|2025-09-18 21:45:00|||||||||10607
1758232200000|2025-09-18 21:50:00|||||||||6424
1758232500000|2025-09-18 21:55:00|||||||||9204
1758232800000|2025-09-18 22:00:00|||||||||12940
1758233100000|2025-09-18 22:05:00|||||||||8440
1758233400000|2025-09-18 22:10:00|||||||||1321
1758233700000|2025-09-18 22:15:00|736|735|737|736|737|736|736|735|7188
1758234000000|2025-09-18 22:20:00|736|735|737|736|737|736|736|735|7118
1758234300000|2025-09-18 22:25:00|738|737|738|737|739|738|738|736|14103
1758234600000|2025-09-18 22:30:00|737|736|737|736|738|736|737|736|21949
1758234900000|2025-09-18 22:35:00|||||||||1818
1758235200000|2025-09-18 22:40:00|||||||||948
1758235500000|2025-09-18 22:45:00||737||736||737||736|15473
1758235800000|2025-09-18 22:50:00|738|737|738|737|738|737|738|737|3141
1758236100000|2025-09-18 22:55:00|||||||||7079
1758236400000|2025-09-18 23:00:00|737||738||738||737||5446
1758236700000|2025-09-18 23:05:00|739|738|739|738|739|738|739|738|10865
1758237000000|2025-09-18 23:10:00|740|739|740|739|740|739|740|739|12598
1758237300000|2025-09-18 23:15:00|739|738|740|739|740|739|739|738|24943
1758237600000|2025-09-18 23:20:00|||||||||10888
1758237900000|2025-09-18 23:25:00|739|738|738|737|740|739|738|737|24856
1758238200000|2025-09-18 23:30:00|737||738||738||737||5534
1758238500000|2025-09-18 23:35:00|737|736|738|737|738|737|737|736|17732
1758238800000|2025-09-18 23:40:00|737|736|738|736|738|736|737|736|4764
1758239100000|2025-09-18 23:45:00|737|737|738|737|738|737|737|737|10734
1758239400000|2025-09-18 23:50:00|||||||||7965
1758239700000|2025-09-18 23:55:00|739|738|740|737|740|739|739|737|62702
1758240000000|2025-09-19 00:00:00|739|739|740|739|740|739|739|739|0
1758240300000|2025-09-19 00:05:00|741|737|743|741|743|741|741|737|0
1758240600000|2025-09-19 00:10:00|744|737|743|737|744|743|743|737|0
1758240900000|2025-09-19 00:15:00||740||740||742||740|0
1758241200000|2025-09-19 00:20:00||742||741||742||740|0
1758241500000|2025-09-19 00:25:00|742|742|741|739|744|742|741|739|0
1758241800000|2025-09-19 00:30:00|740|740|741|739|741|740|740|739|0
1758242100000|2025-09-19 00:35:00||740||740||740||740|0
1758242400000|2025-09-19 00:40:00|740|739|740|739|740|739|740|739|0
1758243300000|2025-09-19 00:55:00|741||743||743||741||0
1758243600000|2025-09-19 01:00:00|741|738|741|738|743|738|739|738|0
1758243900000|2025-09-19 01:05:00|739|740|739|737|741|740|739|737|0
1758244200000|2025-09-19 01:10:00|740|738|740|738|741|740|739|738|0
1758244500000|2025-09-19 01:15:00|741|740|740|738|741|740|740|737|0
1758244800000|2025-09-19 01:20:00|739|739|744|741|745|744|739|739|0
1758245100000|2025-09-19 01:25:00|745|742|743|742|745|743|743|742|0
1758245400000|2025-09-19 01:30:00|742|740|742|740|745|744|740|739|0
1758245700000|2025-09-19 01:35:00|741|741|742|740|744|741|739|738|0
1758246000000|2025-09-19 01:40:00|741|741|742|740|747|746|741|740|0
1758246300000|2025-09-19 01:45:00|743|741|744|743|744|743|741|740|0
1758246600000|2025-09-19 01:50:00|745|742|752|749|752|751|745|742|0
1758246900000|2025-09-19 01:55:00|751|750|749|747|752|750|747|745|0
1758247200000|2025-09-19 02:00:00|747|746|754|753|754|753|747|746|0
1758247500000|2025-09-19 02:05:00|755|754|758|757|760|759|755|753|0
1758247800000|2025-09-19 02:10:00|757|756|757|756|758|757|756|754|0
1758248100000|2025-09-19 02:15:00|756|755|755|753|758|757|753|752|0
1758248400000|2025-09-19 02:20:00|756|754|761|760|761|760|756|754|0
1758248700000|2025-09-19 02:25:00|760|759|761|760|761|760|760|759|0
1758249000000|2025-09-19 02:30:00|760|759|762|761|762|761|759|758|0
1758249300000|2025-09-19 02:35:00|761|760|760|759|761|760|760|759|0
1758249600000|2025-09-19 02:40:00|759|758|768|767|768|767|759|758|0
1758249900000|2025-09-19 02:45:00|767|766|767|766|770|769|767|766|0
1758250200000|2025-09-19 02:50:00|768|765|766|764|768|767|765|762|0
1758250500000|2025-09-19 02:55:00|765|765|765|764|766|765|762|761|0
1758250800000|2025-09-19 03:00:00|766|765|763|761|766|765|763|761|0
1758251100000|2025-09-19 03:05:00|764|762|760|759|764|762|760|759|0
1758251400000|2025-09-19 03:10:00|759|758|760|758|761|759|758|757|0
1758251700000|2025-09-19 03:15:00|759|759|757|756|760|759|756|755|0
1758252000000|2025-09-19 03:20:00|758|755|756|755|758|756|755|754|0
1758252300000|2025-09-19 03:25:00|755|754|752|751|756|755|752|751|0
1758252600000|2025-09-19 03:30:00|753|752|756|755|756|755|752|752|0
1758252900000|2025-09-19 03:35:00|755|754|757|756|759|758|755|754|0
1758253200000|2025-09-19 03:40:00|758|755|758|757|758|757|757|755|0
1758253500000|2025-09-19 03:45:00|757|756|758|757|758|757|757|756|0
1758254100000|2025-09-19 03:55:00|759|758|760|758|760|758|758|757|0
1758254400000|2025-09-19 04:00:00|759|759|760|757|760|759|759|757|0
1758254700000|2025-09-19 04:05:00|758|759|760|758|760|759|758|757|0
1758255000000|2025-09-19 04:10:00|759|759|760|759|760|759|759|758|0
1758255300000|2025-09-19 04:15:00||758||758||758||758|0
1758255600000|2025-09-19 04:20:00|759|759|760|758|760|759|759|757|0
1758255900000|2025-09-19 04:25:00||759||759||759||759|0
1758256200000|2025-09-19 04:30:00|759|758|760|759|760|759|759|758|0
1758256500000|2025-09-19 04:35:00|761|758|761|758|761|759|759|758|0
1758256800000|2025-09-19 04:40:00|760|759|760|759|760|759|760|758|0
1758257100000|2025-09-19 04:45:00|759|758|760|757|760|759|758|757|0
1758257400000|2025-09-19 04:50:00|759|758|759|758|759|758|759|758|0
1758257700000|2025-09-19 04:55:00|757|757|759|756|759|757|757|756|0
1758258000000|2025-09-19 05:00:00|758|757|755|754|759|757|751|750|0
1758258300000|2025-09-19 05:05:00|756|755|756|755|757|756|755|754|0
1758258600000|2025-09-19 05:10:00|757|754|757|756|758|757|757|754|0
1758258900000|2025-09-19 05:15:00|756|755|753|751|756|755|752|751|0
1758259200000|2025-09-19 05:20:00|751|750|748|747|753|751|748|747|0
1758259500000|2025-09-19 05:25:00|749|748|746|744|749|748|745|744|0
1758259800000|2025-09-19 05:30:00|748|745|747|746|748|747|747|745|0
1758260100000|2025-09-19 05:35:00|748|745|749|747|749|748|748|745|0
1758260400000|2025-09-19 05:40:00|750|746|750|749|750|749|749|746|0
1758260700000|2025-09-19 05:45:00|751|750|753|752|753|752|750|748|0
1758261000000|2025-09-19 05:50:00|754|753|755|753|757|756|753|752|0
1758261300000|2025-09-19 05:55:00|756|754|756|755|756|755|756|754|0
1758261600000|2025-09-19 06:00:00|755|754|756|754|756|754|755|754|0
1758261900000|2025-09-19 06:05:00|757|755|757|756|757|756|757|755|0
1758262200000|2025-09-19 06:10:00|756|755|757|756|759|758|756|755|0
1758262500000|2025-09-19 06:15:00|758|757|757|755|759|757|756|755|0
1758262800000|2025-09-19 06:20:00|756|756|756|755|756|756|756|755|0
1758263100000|2025-09-19 06:25:00|755|754|754|753|756|755|754|753|0
1758263400000|2025-09-19 06:30:00|753|752|754|752|754|753|753|752|0
1758263700000|2025-09-19 06:35:00|755|753|753|752|755|754|753|752|0
1758264000000|2025-09-19 06:40:00|752|751|754|753|756|754|752|751|0
1758264300000|2025-09-19 06:45:00|753|752|753|752|753|753|753|752|0
1758264600000|2025-09-19 06:50:00|752|751|753|752|753|752|752|751|0
1758264900000|2025-09-19 06:55:00|754|753|752|751|754|753|752|751|0
1758265200000|2025-09-19 07:00:00|753|752|752|751|754|753|752|751|0
1758265800000|2025-09-19 07:10:00|753|752|752|751|753|752|752|751|0
1758266100000|2025-09-19 07:15:00|753|754|752|751|755|754|752|751|0
1758266400000|2025-09-19 07:20:00|754|752|753|751|754|752|752|751|0
1758266700000|2025-09-19 07:25:00|754|752|755|754|755|754|753|752|0
1758267000000|2025-09-19 07:30:00|756|755|757|756|758|757|755|754|0
1758267300000|2025-09-19 07:35:00|758|758|758|757|760|759|757|756|0
1758267600000|2025-09-19 07:40:00|759|758|759|758|760|759|757|756|0
1758267900000|2025-09-19 07:45:00|758|757|756|755|759|758|754|753|0
1758268200000|2025-09-19 07:50:00|757|757|756|755|758|757|756|755|0
1758268500000|2025-09-19 07:55:00||754||754||755||754|0
1758268800000|2025-09-19 08:00:00|770|640|751|750|770|752|750|640|89181
1758269100000|2025-09-19 08:05:00|750|749|751|750|752|752|749|748|58385
1758269400000|2025-09-19 08:10:00|752|751|752|751|752|751|752|751|6902
1758269700000|2025-09-19 08:15:00|753|752|754|753|754|753|753|752|11003
1758270000000|2025-09-19 08:20:00|753|752|752|751|753|752|751|751|8217
1758270300000|2025-09-19 08:25:00|753|752|753|752|754|753|753|752|8915
1758270600000|2025-09-19 08:30:00|754|753|754|753|754|754|753|753|4280
1758270900000|2025-09-19 08:35:00|755|754|754|754|755|754|754|754|6675
1758271200000|2025-09-19 08:40:00|753|753|752|751|753|753|751|750|38300
1758271500000|2025-09-19 08:45:00|753|752|754|753|754|753|753|752|5247
1758271800000|2025-09-19 08:50:00|755|754|755|754|755|754|754|754|13147
1758272100000|2025-09-19 08:55:00|||||||||2065
1758272400000|2025-09-19 09:00:00|||||||||5018
1758272700000|2025-09-19 09:05:00||755||754||755||754|12378
1758273000000|2025-09-19 09:10:00|||||||||3883
1758273300000|2025-09-19 09:15:00|||||||||6877
1758273600000|2025-09-19 09:20:00|||||||||4123
1758273900000|2025-09-19 09:25:00|||||||||4640
1758274200000|2025-09-19 09:30:00|||||||||2304
1758274500000|2025-09-19 09:35:00|||||||||4587
1758274800000|2025-09-19 09:40:00|||||||||817
1758275100000|2025-09-19 09:45:00|754|753|754|753|754|753|754|753|18329
1758275400000|2025-09-19 09:50:00|||||||||2159
1758275700000|2025-09-19 09:55:00|||||||||332
1758276000000|2025-09-19 10:00:00|755|754|755|754|755|754|755|753|5886
1758276300000|2025-09-19 10:05:00|756|755|753|752|756|755|751|750|136600
1758276600000|2025-09-19 10:10:00|752|751|753|752|753|752|751|750|9672
1758276900000|2025-09-19 10:15:00|754|753|755|754|755|754|754|753|9876
1758277200000|2025-09-19 10:20:00|754|753|754|753|754|753|754|753|5031
1758277500000|2025-09-19 10:25:00|||||||||1002
1758277800000|2025-09-19 10:30:00|755|754|753|752|755|754|753|752|11873
1758278100000|2025-09-19 10:35:00|754|753|754|753|754|753|754|752|2952
1758278400000|2025-09-19 10:40:00|||||||||419
1758278700000|2025-09-19 10:45:00||754||753||754||753|2135
1758279000000|2025-09-19 10:50:00|||||||||2012
1758279300000|2025-09-19 10:55:00||754||753||754||753|4356
1758279600000|2025-09-19 11:00:00|753|752|750|749|753|753|750|749|72960
1758279900000|2025-09-19 11:05:00|749|748|750|749|750|749|749|748|33790
1758280200000|2025-09-19 11:10:00|749|750|751|750|751|750|749|750|6899
1758280500000|2025-09-19 11:15:00|750|749|750|749|751|749|750|749|5894
1758280800000|2025-09-19 11:20:00|751|750|751|750|751|750|751|750|8466
1758281100000|2025-09-19 11:25:00|752|751|752|751|752|751|752|751|11871
1758281400000|2025-09-19 11:30:00|753|752|753|752|753|752|753|751|3709
1758281700000|2025-09-19 11:35:00|752|751|752|751|752|751|752|751|6009
1758282000000|2025-09-19 11:40:00|751|750|752|751|752|751|751|750|7946
1758282300000|2025-09-19 11:45:00|753|752|753|752|753|752|752|751|4532
1758282600000|2025-09-19 11:50:00|||||||||1135
1758282900000|2025-09-19 11:55:00|752|751|752|751|752|752|752|751|5682
1758283200000|2025-09-19 12:00:00|753|752|755|754|755|754|753|751|1212806
1758283500000|2025-09-19 12:05:00|756|755|756|755|756|755|755|754|97379
1758283800000|2025-09-19 12:10:00|755|754|755|754|756|754|754|754|61954
1758284100000|2025-09-19 12:15:00|756|755|757|756|757|756|755|755|266240
1758284400000|2025-09-19 12:20:00|756||757||757||756||41185
1758284700000|2025-09-19 12:25:00|756|755|756|755|757|755|756|755|48764
1758285000000|2025-09-19 12:30:00|757|756|757|756|757|756|757|756|29876
1758285300000|2025-09-19 12:35:00|||||||||38932
1758285600000|2025-09-19 12:40:00||757||756||757||756|40346
1758285900000|2025-09-19 12:45:00|||||||||27435
1758286200000|2025-09-19 12:50:00|||||||||22348
1758286500000|2025-09-19 12:55:00|756|755|756|755|757|755|755|755|60323
1758286800000|2025-09-19 13:00:00|755|754|755|754|756|754|755|754|35804
1758287100000|2025-09-19 13:05:00|756|755|756|755|756|755|755|755|28020
1758287400000|2025-09-19 13:10:00|755||756||756||755||28626
1758287700000|2025-09-19 13:15:00|755|754|756|755|756|755|755|754|31375
1758288000000|2025-09-19 13:20:00|755|754|754|753|756|754|754|753|33819
1758288300000|2025-09-19 13:25:00|755|754|759|753|759|758|754|753|117588
1758288600000|2025-09-19 13:30:00|758|756|753|752|760|759|749|748|3448210
1758288900000|2025-09-19 13:35:00|754|753|746|745|756|755|742|741|2499019
1758289200000|2025-09-19 13:40:00|745|744|745|744|750|749|744|743|1536591
1758289500000|2025-09-19 13:45:00|744|743|742|741|747|746|742|741|1398761
1758289800000|2025-09-19 13:50:00|741|740|740|739|744|743|740|739|1397909
1758290100000|2025-09-19 13:55:00|739|738|744|743|744|743|739|738|1734623
1758290400000|2025-09-19 14:00:00|745|744|741|740|745|744|741|740|1784527
1758290700000|2025-09-19 14:05:00|740|739|740|739|742|741|739|738|1344485
1758291000000|2025-09-19 14:10:00|741|740|742|741|743|742|740|739|1183942
1758291300000|2025-09-19 14:15:00|743|742|744|743|745|744|743|742|911100
1758291600000|2025-09-19 14:20:00|743|742|744|743|744|743|741|740|817503
1758291900000|2025-09-19 14:25:00|743|742|744|743|744|743|742|741|612069
1758292200000|2025-09-19 14:30:00|743|742|747|746|748|747|743|742|960433
1758292500000|2025-09-19 14:35:00|748|747|750|749|752|751|748|747|1604672
1758292800000|2025-09-19 14:40:00|749|748|748|747|749|748|747|746|1162588
1758293100000|2025-09-19 14:45:00|747|746|744|743|747|746|744|743|1191992
1758293400000|2025-09-19 14:50:00|743|742|745|744|750|749|743|742|1471914
1758293700000|2025-09-19 14:55:00|744|743|744|743|745|744|743|742|735154
1758294000000|2025-09-19 15:00:00|743|742|742|741|743|742|742|741|443935
1758294300000|2025-09-19 15:05:00|743|742|742|741|743|742|741|740|761717
1758294600000|2025-09-19 15:10:00|743|742|742|741|743|742|741|740|1065065
1758294900000|2025-09-19 15:15:00|743|742|744|743|744|743|743|742|479510
1758295200000|2025-09-19 15:20:00|745|744|746|745|747|746|743|742|693911
1758295500000|2025-09-19 15:25:00|745|744|744|743|746|745|744|743|526519
1758295800000|2025-09-19 15:30:00|743|742|743|742|743|742|743|742|419584
1758296100000|2025-09-19 15:35:00|744|743|744|743|745|744|744|743|645638
1758296400000|2025-09-19 15:40:00|743|742|744|743|744|743|742|741|1239336
1758296700000|2025-09-19 15:45:00|743|742|742|741|743|742|741|740|1483674
1758297000000|2025-09-19 15:50:00|741|740|745|744|745|744|741|740|1085055
1758297300000|2025-09-19 15:55:00|746|745|745|744|747|746|745|744|596768
1758297600000|2025-09-19 16:00:00|744|743|745|744|745|744|744|743|289980
1758297900000|2025-09-19 16:05:00|744|743|743|742|744|743|743|742|471133
1758298200000|2025-09-19 16:10:00|742|741|740|739|742|741|739|738|766979
1758298500000|2025-09-19 16:15:00|741|740|740|739|741|740|740|739|619573
1758298800000|2025-09-19 16:20:00|739|738|738|737|740|739|738|737|1137227
1758299100000|2025-09-19 16:25:00|737|736|737|736|737|736|736|735|722341
1758299400000|2025-09-19 16:30:00|738|737|738|737|738|737|737|736|575095
1758299700000|2025-09-19 16:35:00|737|736|737|736|738|737|737|736|341651
1758300000000|2025-09-19 16:40:00|738|737|738|737|738|737|738|737|437532
1758300300000|2025-09-19 16:45:00|||||||||276071
1758300600000|2025-09-19 16:50:00|737|736|736|735|738|737|736|735|774711
1758300900000|2025-09-19 16:55:00|735|734|735|734|736|735|734|733|900306
1758301200000|2025-09-19 17:00:00|736|735|739|738|740|739|736|735|1082420
1758301500000|2025-09-19 17:05:00|738|737|738|737|738|737|738|737|256666
1758301800000|2025-09-19 17:10:00|737|736|734|733|737|736|734|733|1084817
1758302100000|2025-09-19 17:15:00|735|734|737|736|737|736|735|734|1507826
1758302400000|2025-09-19 17:20:00|736|735|736|735|736|735|736|735|725678
1758302700000|2025-09-19 17:25:00|735|734|734|733|736|735|734|733|1416050
1758303000000|2025-09-19 17:30:00|735|734|734|733|735|734|733|732|1306588
1758303300000|2025-09-19 17:35:00|733|732|735|734|735|734|733|732|1009857
1758303600000|2025-09-19 17:40:00|734|733|734|733|734|733|733|732|859372
1758303900000|2025-09-19 17:45:00|733|732|735|734|735|734|733|732|519684
1758304200000|2025-09-19 17:50:00|734|733|733|732|734|733|733|732|728501
1758304500000|2025-09-19 17:55:00|734|733|735|734|735|734|734|733|646778
1758304800000|2025-09-19 18:00:00|736|735|737|736|737|736|736|735|383957
1758305100000|2025-09-19 18:05:00|736|735|738|737|738|737|736|735|690268
1758305400000|2025-09-19 18:10:00|737|736|737|736|737|736|737|736|369284
1758305700000|2025-09-19 18:15:00|736|735|734|733|736|735|733|732|767967
1758306000000|2025-09-19 18:20:00|733|732|732|731|734|733|731|730|891459
1758306300000|2025-09-19 18:25:00|731|730|731|730|732|731|731|730|583461
1758306600000|2025-09-19 18:30:00|||||||||201754
1758306900000|2025-09-19 18:35:00|732|731|733|732|733|732|732|731|525603
1758307200000|2025-09-19 18:40:00|732|731|732|731|732|731|732|731|551954
1758307500000|2025-09-19 18:45:00|731|730|731|730|732|731|731|730|545614
1758307800000|2025-09-19 18:50:00|730|729|731|730|732|731|730|729|861543
1758308100000|2025-09-19 18:55:00|732|731|730|729|732|731|730|729|526139
1758308400000|2025-09-19 19:00:00|729|728|730|729|730|729|729|728|488605
1758308700000|2025-09-19 19:05:00|731|730|732|731|732|731|731|730|477351
1758309000000|2025-09-19 19:10:00|733|732|733|732|734|733|733|732|552708
1758309300000|2025-09-19 19:15:00|734|733|733|732|734|733|733|732|208580
1758309600000|2025-09-19 19:20:00|734|733|735|734|735|734|734|733|505462
1758309900000|2025-09-19 19:25:00|||||||||333531
1758310200000|2025-09-19 19:30:00|736|735|737|736|737|736|736|735|767499
1758310500000|2025-09-19 19:35:00|738|737|738|737|738|737|738|737|407299
1758310800000|2025-09-19 19:40:00|||||||||344565
1758311100000|2025-09-19 19:45:00|||||||||481281
1758311400000|2025-09-19 19:50:00|737|736|738|737|738|737|737|736|1642806
1758311700000|2025-09-19 19:55:00|737|736|737|736|738|737|735|734|3709042
1758312000000|2025-09-19 20:00:00|738|735|735|734|738|736|735|734|85996
1758312300000|2025-09-19 20:05:00|736|735|737|735|738|737|736|735|402952
1758312600000|2025-09-19 20:10:00|736|736|735|733|736|736|734|733|33793
1758312900000|2025-09-19 20:15:00|734|734|735|734|736|734|734|734|23593
1758313200000|2025-09-19 20:20:00|736|735|735|734|736|735|735|734|25670
1758313500000|2025-09-19 20:25:00|736|735|736|735|736|735|736|734|19869
1758313800000|2025-09-19 20:30:00|737|736|738|737|738|737|737|736|42231
1758314100000|2025-09-19 20:35:00|737|736|737|736|738|736|737|736|10449
1758314400000|2025-09-19 20:40:00|||||||||8118
1758314700000|2025-09-19 20:45:00|||||||||11353
1758315000000|2025-09-19 20:50:00|||||||||8771
1758315300000|2025-09-19 20:55:00|||||||||11277
1758499200000|2025-09-22 00:00:00|747|745|780|779|780|779|747|745|0
1758499500000|2025-09-22 00:05:00|779|778|787|785|788|787|779|778|0
1758499800000|2025-09-22 00:10:00|788|784|781|779|790|789|780|778|0
1758500100000|2025-09-22 00:15:00|782|778|773|772|783|779|773|772|0
1758500400000|2025-09-22 00:20:00|772|771|767|766|775|773|761|760|0
1758500700000|2025-09-22 00:25:00|768|767|769|768|770|768|766|765|0
1758501000000|2025-09-22 00:30:00|768|767|769|768|770|769|768|767|0
1758501300000|2025-09-22 00:35:00|768|767|770|769|770|769|767|766|0
1758501600000|2025-09-22 00:40:00|771|770|768|767|771|770|768|767|0
1758501900000|2025-09-22 00:45:00|767|766|767|766|768|767|767|766|0
1758502200000|2025-09-22 00:50:00|768|765|767|766|768|767|766|765|0
1758502500000|2025-09-22 00:55:00|766|765|766|765|767|766|764|763|0
1758502800000|2025-09-22 01:00:00|765|764|763|762|766|764|762|761|0
1758503100000|2025-09-22 01:05:00|762|761|769|765|770|765|762|761|0
1758503400000|2025-09-22 01:10:00|768|768|768|767|770|769|768|764|0
1758503700000|2025-09-22 01:15:00|767|766|766|765|769|768|766|765|0
1758504000000|2025-09-22 01:20:00|765|764|763|762|766|765|760|759|0
1758504300000|2025-09-22 01:25:00|762|761|759|758|763|761|759|758|0
1758504600000|2025-09-22 01:30:00|760|759|753|751|760|759|744|743|0
1758504900000|2025-09-22 01:35:00|752|752|751|750|756|755|749|748|0
1758505200000|2025-09-22 01:40:00|752|751|756|755|756|755|751|750|0
1758505500000|2025-09-22 01:45:00|757|756|752|751|757|756|751|750|0
1758505800000|2025-09-22 01:50:00|751|750|751|750|752|751|750|749|0
1758506100000|2025-09-22 01:55:00|750|749|748|747|751|750|747|746|0
1758506400000|2025-09-22 02:00:00|747|746|749|748|750|749|747|746|0
1758506700000|2025-09-22 02:05:00|750|749|750|749|750|749|749|748|0
1758507000000|2025-09-22 02:10:00|749|748|742|740|749|748|741|740|0
1758507300000|2025-09-22 02:15:00|741|741|739|738|743|742|737|736|0
1758507600000|2025-09-22 02:20:00|740|739|730|729|740|739|726|725|0
1758507900000|2025-09-22 02:25:00|732|730|727|726|733|731|727|726|0
1758508200000|2025-09-22 02:30:00|726|725|720|719|726|725|719|718|0
1758508500000|2025-09-22 02:35:00|719|718|729|728|730|728|719|718|0
1758508800000|2025-09-22 02:40:00|730|729|735|734|735|734|729|728|0
1758509100000|2025-09-22 02:45:00|736|735|736|734|736|735|735|734|0
1758509400000|2025-09-22 02:50:00|737|735|738|737|738|737|736|735|0
1758509700000|2025-09-22 02:55:00|739|738|739|738|739|738|738|735|0
1758510000000|2025-09-22 03:00:00|738|737|737|736|739|738|736|735|0
1758510300000|2025-09-22 03:05:00|738|737|733|732|738|737|732|731|0
1758510600000|2025-09-22 03:10:00|732|731|735|734|737|735|732|731|0
1758510900000|2025-09-22 03:15:00||733||733||733||733|0
1758511200000|2025-09-22 03:20:00|733|732|735|733|735|733|732|731|0
1758511500000|2025-09-22 03:25:00|734|734|733|732|734|734|733|732|0
1758512100000|2025-09-22 03:35:00|734|733|734|732|734|733|734|732|0
1758512400000|2025-09-22 03:40:00|735|733|735|733|735|733|735|733|0
1758512700000|2025-09-22 03:45:00|734|734|733|732|735|734|733|732|0
1758513000000|2025-09-22 03:50:00|732|731|733|732|734|733|732|731|0
1758513300000|2025-09-22 03:55:00|732|731|733|732|733|732|732|731|0
1758513600000|2025-09-22 04:00:00|734|733|734|733|736|734|734|732|0
1758513900000|2025-09-22 04:05:00|733|732|736|734|736|734|733|732|0
1758514200000|2025-09-22 04:10:00|735|735|736|734|736|735|735|734|0
1758514500000|2025-09-22 04:15:00||735||735||735||735|0
1758515100000|2025-09-22 04:25:00|737|734|738|735|738|737|736|734|0
1758515400000|2025-09-22 04:30:00|736|736|738|735|738|736|736|735|0
1758515700000|2025-09-22 04:35:00|737|736|738|736|738|736|737|736|0
1758516000000|2025-09-22 04:40:00|739|739|738|736|740|739|737|736|0
1758516300000|2025-09-22 04:45:00|737|737|738|736|738|737|737|736|0
1758516600000|2025-09-22 04:50:00|737|735|737|735|738|735|736|735|0
1758516900000|2025-09-22 04:55:00|736|734|735|734|737|734|735|734|0
1758517200000|2025-09-22 05:00:00|733|733|729|728|733|733|728|727|0
1758517500000|2025-09-22 05:05:00|730|729|731|730|731|730|729|729|0
1758518100000|2025-09-22 05:15:00|733|731|732|730|733|731|731|730|0
1758518400000|2025-09-22 05:20:00|733|731|733|731|733|732|733|730|0
1758518700000|2025-09-22 05:25:00|732|730|730|728|732|730|730|728|0
1758519000000|2025-09-22 05:30:00|729|729|729|728|730|729|728|727|0
1758519300000|2025-09-22 05:35:00|728|727|730|728|730|729|728|727|0
1758519600000|2025-09-22 05:40:00|729|729|730|727|730|729|729|727|0
1758519900000|2025-09-22 05:45:00|729|726|729|726|729|726|727|726|0
1758520200000|2025-09-22 05:50:00|728|727|728|727|728|728|728|726|0
1758520500000|2025-09-22 05:55:00|729|728|728|727|729|728|728|727|0
1758521100000|2025-09-22 06:05:00|727|726|727|726|728|727|727|725|0
1758521400000|2025-09-22 06:10:00|728|727|728|727|728|727|726|725|0
1758521700000|2025-09-22 06:15:00|729|728|730|728|730|728|728|727|0
1758522000000|2025-09-22 06:20:00|732|729|732|730|732|730|732|729|0
1758522300000|2025-09-22 06:25:00||731||729||731||729|0
1758522600000|2025-09-22 06:30:00|730|728|731|729|732|731|729|728|0
1758522900000|2025-09-22 06:35:00|730|730|731|729|731|730|730|729|0
1758523200000|2025-09-22 06:40:00|730|730|730|729|730|730|730|729|0
1758523500000|2025-09-22 06:45:00|729|728|730|728|730|729|729|728|0
1758523800000|2025-09-22 06:50:00|729|729|731|730|731|730|729|728|0
1758524100000|2025-09-22 06:55:00|732|729|729|728|732|729|729|728|0
1758524400000|2025-09-22 07:00:00|728|727|728|727|730|729|727|726|0
1758524700000|2025-09-22 07:05:00|727|726|726|725|727|726|726|725|0
1758525000000|2025-09-22 07:10:00|727|726|726|725|727|726|726|725|0
1758525300000|2025-09-22 07:15:00|725|724|725|724|726|725|725|724|0
1758525600000|2025-09-22 07:20:00|726|725|722|721|726|725|722|721|0
1758525900000|2025-09-22 07:25:00|723|720|721|720|723|721|721|720|0
1758526200000|2025-09-22 07:30:00|720|719|719|718|721|719|719|718|0
1758526500000|2025-09-22 07:35:00|718|717|719|718|719|718|718|717|0
1758526800000|2025-09-22 07:40:00|720|719|722|721|722|721|720|719|0
1758527100000|2025-09-22 07:45:00|723|722|721|720|724|722|720|719|0
1758527400000|2025-09-22 07:50:00|722|721|726|724|727|726|721|720|0
1758527700000|2025-09-22 07:55:00|727|722|731|723|731|726|725|722|0
1758528000000|2025-09-22 08:00:00|726|726|726|725|730|729|722|721|309802
1758528300000|2025-09-22 08:05:00|727|726|731|730|735|734|727|726|105080
1758528600000|2025-09-22 08:10:00|732|731|731|730|734|733|731|730|19797
1758528900000|2025-09-22 08:15:00|732|729|729|728|732|729|727|726|30317
1758529200000|2025-09-22 08:20:00|730|729|729|728|730|729|728|728|13999
1758529500000|2025-09-22 08:25:00|728|727|722|721|728|727|721|720|55588
1758529800000|2025-09-22 08:30:00|721|720|721|720|722|721|721|720|55334
1758530100000|2025-09-22 08:35:00|722|721|725|724|725|724|721|720|56526
1758530400000|2025-09-22 08:40:00|||||||||3733
1758530700000|2025-09-22 08:45:00|724||725||725||724||3650
1758531000000|2025-09-22 08:50:00|724||725||725||724||3349
1758531300000|2025-09-22 08:55:00|||||||||616
1758531600000|2025-09-22 09:00:00|726|725|726|725|726|726|726|725|8226
1758531900000|2025-09-22 09:05:00|725|724|725|724|726|725|725|724|8685
1758532200000|2025-09-22 09:10:00|724||725||725||724||5175
1758532500000|2025-09-22 09:15:00|724||725||725||724||4581
1758532800000|2025-09-22 09:20:00|724|723|723|722|724|723|723|722|12565
1758533100000|2025-09-22 09:25:00|722|721|722|721|722|721|722|721|12901
1758533400000|2025-09-22 09:30:00|723|722|723|722|723|722|723|722|4814
1758533700000|2025-09-22 09:35:00||723||722||723||722|6384
1758534000000|2025-09-22 09:40:00|724|723|724|723|724|723|724|723|2681
1758534300000|2025-09-22 09:45:00|||||||||1877
1758534600000|2025-09-22 09:50:00|||||||||432
1758534900000|2025-09-22 09:55:00|723|722|723|722|724|723|723|722|32236
1758535200000|2025-09-22 10:00:00|722|721|722|721|722|721|722|721|16582
1758535500000|2025-09-22 10:05:00|||||||||2170
1758535800000|2025-09-22 10:10:00|723|722|723|722|723|722|723|722|7637
1758536100000|2025-09-22 10:15:00|722|721|723|722|723|722|722|721|10309
1758536400000|2025-09-22 10:20:00|722||723||723||722||3578
1758536700000|2025-09-22 10:25:00|||||||||1408
1758537000000|2025-09-22 10:30:00|724|723|724|723|725|724|724|723|13240
1758537300000|2025-09-22 10:35:00|725|724|725|724|725|724|725|723|4142
1758537600000|2025-09-22 10:40:00|726|725|726|725|726|725|726|724|7855
1758537900000|2025-09-22 10:45:00|||||||||3742
1758538200000|2025-09-22 10:50:00|725|724|723|722|725|724|723|722|26485
1758538500000|2025-09-22 10:55:00|722|723|724|723|724|723|722|723|9395
1758538800000|2025-09-22 11:00:00|725|724|727|726|727|726|725|724|29169
1758539100000|2025-09-22 11:05:00|728|727|729|728|729|729|727|726|34573
1758539400000|2025-09-22 11:10:00|730|729|730|729|730|729|730|728|7743
1758539700000|2025-09-22 11:15:00|||||||||36
1758540000000|2025-09-22 11:20:00|||||||||805
1758540300000|2025-09-22 11:25:00||730||729||730||729|78315
1758540600000|2025-09-22 11:30:00||730||729||730||729|4588
1758540900000|2025-09-22 11:35:00|||||||||6169
1758541200000|2025-09-22 11:40:00|729|730|730|729|730|730|729|729|7955
1758541500000|2025-09-22 11:45:00|||||||||2912
1758541800000|2025-09-22 11:50:00|||||||||1156
1758542100000|2025-09-22 11:55:00|731|730|730|729|731|730|730|729|14214
1758542400000|2025-09-22 12:00:00||730||729||730||729|1097861
1758542700000|2025-09-22 12:05:00|729|728|730|729|731|730|729|728|69266
1758543000000|2025-09-22 12:10:00||730||730||730||730|18095
1758543300000|2025-09-22 12:15:00|731|731|732|731|732|731|731|731|7135
1758543600000|2025-09-22 12:20:00|733|732|733|732|733|732|732|732|40175
1758543900000|2025-09-22 12:25:00|||||||||17068
1758544200000|2025-09-22 12:30:00|||||||||29919
1758544500000|2025-09-22 12:35:00|734|733|734|733|734|733|734|732|57343
1758544800000|2025-09-22 12:40:00||734||733||734||733|31063
1758545100000|2025-09-22 12:45:00||734||733||734||733|14550
1758545400000|2025-09-22 12:50:00||734||734||734||733|42731
1758545700000|2025-09-22 12:55:00||733||733||733||733|17190
1758546000000|2025-09-22 13:00:00||734||733||734||733|22128
1758546300000|2025-09-22 13:05:00||734||733||734||733|16888
1758546600000|2025-09-22 13:10:00||734||733||734||733|15418
1758546900000|2025-09-22 13:15:00|735|734|734|733|735|734|734|733|32549
1758547200000|2025-09-22 13:20:00|735|734|735|734|735|735|735|733|33395
1758547500000|2025-09-22 13:25:00|734|735|737|735|737|736|734|734|58278
1758547800000|2025-09-22 13:30:00|736|736|733|732|741|740|730|729|2839175
1758548100000|2025-09-22 13:35:00|732|731|729|728|736|735|727|726|3517772
1758548400000|2025-09-22 13:40:00|728|729|718|717|728|729|718|717|3261034
1758548700000|2025-09-22 13:45:00|717|716|713|712|719|718|709|708|3556306
1758549000000|2025-09-22 13:50:00|712|711|708|707|714|713|706|705|3032072
1758549300000|2025-09-22 13:55:00|709|708|707|706|712|711|706|705|3579420
1758549600000|2025-09-22 14:00:00|706|705|705|704|706|705|703|702|3433902
1758549900000|2025-09-22 14:05:00|706|705|704|703|708|707|704|703|1923303
1758550200000|2025-09-22 14:10:00|703|702|701|700|703|702|701|700|4042646
1758550500000|2025-09-22 14:15:00|702|701|710|709|710|709|702|701|3238464
1758550800000|2025-09-22 14:20:00|711|710|711|710|714|713|711|710|1953730
1758551100000|2025-09-22 14:25:00|710|709|709|708|711|710|708|707|1501620
1758551400000|2025-09-22 14:30:00|708|707|708|707|710|709|707|706|969919
1758551700000|2025-09-22 14:35:00|707|706|706|705|707|706|706|705|783622
1758552000000|2025-09-22 14:40:00|707|706|707|706|709|708|705|704|1130251
1758552300000|2025-09-22 14:45:00|708|707|707|706|708|707|707|706|578039
1758552600000|2025-09-22 14:50:00|706|705|706|705|706|705|705|704|941553
1758552900000|2025-09-22 14:55:00|707|706|706|705|707|706|706|705|944532
1758553200000|2025-09-22 15:00:00|707|706|709|708|709|708|707|706|704852
1758553500000|2025-09-22 15:05:00|710|709|710|709|710|709|710|709|410985
1758553800000|2025-09-22 15:10:00|709|708|713|712|713|712|709|708|1014349
1758554100000|2025-09-22 15:15:00|712|711|715|714|715|714|712|711|849407
1758554400000|2025-09-22 15:20:00|714|713|715|714|715|714|714|713|790560
1758554700000|2025-09-22 15:25:00|714|713|714|713|714|713|714|713|651948
1758555000000|2025-09-22 15:30:00|713|712|713|712|714|713|712|711|767394
1758555300000|2025-09-22 15:35:00|712|711|713|712|713|712|712|711|303141
1758555600000|2025-09-22 15:40:00|714|713|714|713|714|713|714|713|197709
1758555900000|2025-09-22 15:45:00|713|712|710|709|713|712|709|708|676935
1758556200000|2025-09-22 15:50:00|709|708|708|707|709|708|707|706|762106
1758556500000|2025-09-22 15:55:00|707|706|707|706|707|706|707|706|279944
1758556800000|2025-09-22 16:00:00|706|705|706|705|707|706|706|705|1188436
1758557100000|2025-09-22 16:05:00|705|704|704|703|706|705|704|703|1383847
1758557400000|2025-09-22 16:10:00|703|702|702|701|703|702|701|700|1584138
1758557700000|2025-09-22 16:15:00|701|700|698|697|702|701|698|697|3267026
1758558000000|2025-09-22 16:20:00|699|698|699|698|700|699|699|698|1790802
1758558300000|2025-09-22 16:25:00|698|697|698|697|698|697|698|697|796123
1758558600000|2025-09-22 16:30:00|697|696|696|695|698|696|695|694|1916398
1758558900000|2025-09-22 16:35:00|695|694|692|691|696|695|690|689|2531862
1758559200000|2025-09-22 16:40:00|693|692|692|691|693|692|691|690|1697561
1758559500000|2025-09-22 16:45:00|693|692|696|695|696|695|691|690|2390435
1758559800000|2025-09-22 16:50:00|697|696|696|695|698|697|695|694|1286674
1758560100000|2025-09-22 16:55:00|695|694|693|692|695|694|692|691|785123
1758560400000|2025-09-22 17:00:00|692|691|688|687|692|691|687|686|2867974
1758560700000|2025-09-22 17:05:00|||||||||977015
1758561000000|2025-09-22 17:10:00|689|688|688|687|691|690|688|687|2284373
1758561300000|2025-09-22 17:15:00|689|688|690|689|690|689|688|687|1353289
1758561600000|2025-09-22 17:20:00|691|690|692|691|692|691|690|689|1295098
1758561900000|2025-09-22 17:25:00|691|690|691|690|691|690|690|689|1072497
1758562200000|2025-09-22 17:30:00|692|691|690|689|692|691|690|689|749248
1758562500000|2025-09-22 17:35:00|689|688|688|687|689|688|687|686|976059
1758562800000|2025-09-22 17:40:00|689|688|687|686|689|688|687|686|1312363
1758563100000|2025-09-22 17:45:00|688|687|687|686|688|687|687|686|901586
1758563400000|2025-09-22 17:50:00|688|687|688|687|688|687|687|686|1316121
1758563700000|2025-09-22 17:55:00|687|686|688|687|689|688|687|686|1504329
1758564000000|2025-09-22 18:00:00|687|686|686|685|687|686|686|685|1294362
1758564300000|2025-09-22 18:05:00|687|686|686|685|688|687|686|685|1098974
1758564600000|2025-09-22 18:10:00|685|684|685|684|686|685|684|683|1573787
1758564900000|2025-09-22 18:15:00|686|685|688|687|689|688|686|685|2132271
1758565200000|2025-09-22 18:20:00|687|686|686|685|687|686|686|685|647701
1758565500000|2025-09-22 18:25:00|687|686|684|683|688|687|684|683|1613573
1758565800000|2025-09-22 18:30:00|683|682|685|684|685|684|683|682|920360
1758566100000|2025-09-22 18:35:00|684|683|683|682|684|683|682|681|1090817
1758566400000|2025-09-22 18:40:00|682|681|684|683|684|683|682|681|1001825
1758566700000|2025-09-22 18:45:00|683|682|684|683|685|684|683|682|1356680
1758567000000|2025-09-22 18:50:00|685|684|684|683|685|684|684|683|1411607
1758567300000|2025-09-22 18:55:00|||||||||905066
1758567600000|2025-09-22 19:00:00|683|682|681|680|683|682|681|680|1791349
1758567900000|2025-09-22 19:05:00|682|681|681|680|683|682|681|680|1152970
1758568200000|2025-09-22 19:10:00|682|681|691|690|691|690|682|681|1982143
1758568500000|2025-09-22 19:15:00|692|691|693|692|693|692|692|691|1353462
1758568800000|2025-09-22 19:20:00|694|693|692|691|695|694|692|691|1622708
1758569100000|2025-09-22 19:25:00|693|692|693|692|694|693|693|692|709736
1758569400000|2025-09-22 19:30:00|694|693|695|694|695|694|694|693|1019442
1758569700000|2025-09-22 19:35:00|696|695|696|695|698|697|696|695|2194127
1758570000000|2025-09-22 19:40:00|697|696|695|694|697|696|695|694|1079973
1758570300000|2025-09-22 19:45:00|696|695|695|694|696|695|695|694|1009146
1758570600000|2025-09-22 19:50:00|694|693|692|691|694|693|691|690|1750210
1758570900000|2025-09-22 19:55:00|693|692|691|690|694|693|691|690|3716467
1758571200000|2025-09-22 20:00:00|692|691|694|693|694|693|691|690|577334
1758571500000|2025-09-22 20:05:00|693|692|693|692|694|692|691|690|118491
1758571800000|2025-09-22 20:10:00|||||||||5810
1758572100000|2025-09-22 20:15:00|694|693|692|691|694|693|692|691|24262
1758572400000|2025-09-22 20:20:00|691|690|691|690|692|690|691|690|21758
1758572700000|2025-09-22 20:25:00|||||||||11066
1758573000000|2025-09-22 20:30:00|690|688|690|689|690|690|690|688|31986
1758573300000|2025-09-22 20:35:00|689|688|690|689|691|690|689|688|23662
1758573600000|2025-09-22 20:40:00|||||||||9311
1758573900000|2025-09-22 20:45:00||690||689||690||689|13937
1758574200000|2025-09-22 20:50:00|||||||||10866
1758574500000|2025-09-22 20:55:00|||||||||22838
1758574800000|2025-09-22 21:00:00|||||||||18463
1758575100000|2025-09-22 21:05:00|||||||||12511
1758575400000|2025-09-22 21:10:00|691|690|691|690|691|690|691|690|21067
1758575700000|2025-09-22 21:15:00|||||||||7334
1758576000000|2025-09-22 21:20:00|||||||||3833
1758576300000|2025-09-22 21:25:00|||||||||24187
1758576600000|2025-09-22 21:30:00|||||||||3853
1758576900000|2025-09-22 21:35:00|||||||||106193
1758577200000|2025-09-22 21:40:00|||||||||41901
1758577500000|2025-09-22 21:45:00|690|689|691|690|691|690|690|689|36476
1758577800000|2025-09-22 21:50:00|690|689|690|689|690|689|690|689|17348
1758578100000|2025-09-22 21:55:00|691|690|691|690|691|690|691|689|9523
1758578400000|2025-09-22 22:00:00|690||691||691||690||4137
1758578700000|2025-09-22 22:05:00|||||||||5845
1758579000000|2025-09-22 22:10:00|690|689|690|689|691|690|690|689|28244
1758579300000|2025-09-22 22:15:00|||||||||6441
1758579600000|2025-09-22 22:20:00|||||||||5048
1758579900000|2025-09-22 22:25:00|691|690|691|690|691|690|691|690|11778
1758580200000|2025-09-22 22:30:00|690||691||691||690||6002
1758580500000|2025-09-22 22:35:00|||||||||3692
1758580800000|2025-09-22 22:40:00|690||691||691||690||11560
1758581100000|2025-09-22 22:45:00|||||||||29655
1758581400000|2025-09-22 22:50:00|||||||||4777
1758581700000|2025-09-22 22:55:00|||||||||12593
1758582000000|2025-09-22 23:00:00|||||||||11370
1758582300000|2025-09-22 23:05:00|||||||||6976
1758582600000|2025-09-22 23:10:00|690||691||691||690||37531
1758582900000|2025-09-22 23:15:00|||||||||12472
1758583200000|2025-09-22 23:20:00|||||||||32997
1758583500000|2025-09-22 23:25:00|690|689|690|689|691|689|690|689|22895
1758583800000|2025-09-22 23:30:00|||||||||11814
1758584100000|2025-09-22 23:35:00|||||||||33838
1758584400000|2025-09-22 23:40:00|||||||||8671
1758584700000|2025-09-22 23:45:00|||||||||17077
1758585000000|2025-09-22 23:50:00|||||||||24752
1758585300000|2025-09-22 23:55:00|||||||||40750
1758585600000|2025-09-23 00:00:00|697|686|691|690|697|691|690|686|0
1758585900000|2025-09-23 00:05:00|693|691|689|687|694|692|687|686|0
1758586200000|2025-09-23 00:10:00|687|686|692|690|692|690|686|685|0
1758586500000|2025-09-23 00:15:00|690|688|689|687|692|688|688|687|0
1758586800000|2025-09-23 00:20:00|691||689||692||689||0
1758587100000|2025-09-23 00:25:00|690|688|688|687|690|689|688|687|0
1758587400000|2025-09-23 00:30:00|689|688|689|688|690|689|688|687|0
1758587700000|2025-09-23 00:35:00|690|689|690|689|690|689|690|688|0
1758588000000|2025-09-23 00:40:00|691|690|691|690|691|690|691|690|0
1758588300000|2025-09-23 00:45:00|692|689|693|690|694|693|692|689|0
1758588600000|2025-09-23 00:50:00|692|691|692|690|693|691|692|690|0
1758588900000|2025-09-23 00:55:00|693|691|694|691|695|691|692|691|0
1758589200000|2025-09-23 01:00:00|695|694|691|690|695|694|691|690|0
1758589500000|2025-09-23 01:05:00|692|691|692|691|692|691|691|690|0
1758590100000|2025-09-23 01:15:00|694|692|692|691|695|694|692|691|0
1758590400000|2025-09-23 01:20:00|694|692|695|692|697|696|691|690|0
1758590700000|2025-09-23 01:25:00|694|690|695|693|695|694|694|690|0
1758591000000|2025-09-23 01:30:00|696|694|690|689|699|698|689|688|0
1758591300000|2025-09-23 01:35:00|691|690|689|688|693|692|689|688|0
1758591600000|2025-09-23 01:40:00|688|687|686|685|689|687|684|683|0
1758591900000|2025-09-23 01:45:00|685|683|687|686|687|686|683|682|0
1758592200000|2025-09-23 01:50:00|688|685|688|686|691|690|685|683|0
1758592500000|2025-09-23 01:55:00|687|687|686|684|688|687|685|684|0
1758592800000|2025-09-23 02:00:00|685|683|684|683|685|684|683|682|0
1758593100000|2025-09-23 02:05:00|683|682|683|682|684|683|683|682|0
1758593400000|2025-09-23 02:10:00|682|681|681|680|682|681|681|680|0
1758593700000|2025-09-23 02:15:00|682|681|683|682|684|683|681|680|0
1758594300000|2025-09-23 02:25:00|682|681|682|681|682|681|682|681|0
1758594600000|2025-09-23 02:30:00|683|682|680|679|683|682|680|679|0
1758594900000|2025-09-23 02:35:00|679|678|679|678|679|678|677|676|0
1758595200000|2025-09-23 02:40:00|678|677|679|678|679|678|678|677|0
1758595500000|2025-09-23 02:45:00|678|677|678|677|680|679|675|674|0
1758595800000|2025-09-23 02:50:00|679|676|676|675|679|678|676|675|0
1758596100000|2025-09-23 02:55:00|675|674|677|676|677|676|673|672|0
1758596400000|2025-09-23 03:00:00|676|675|676|675|678|677|676|675|0
1758596700000|2025-09-23 03:05:00|677|676|677|676|677|676|677|676|0
1758597000000|2025-09-23 03:10:00|676|675|676|675|677|676|676|675|0
1758597300000|2025-09-23 03:15:00|677|676|678|677|678|677|677|676|0
1758597600000|2025-09-23 03:20:00|677|676|677|676|678|677|677|676|0
1758597900000|2025-09-23 03:25:00|678|677|678|677|678|677|678|677|0
1758598200000|2025-09-23 03:30:00|679|678|679|678|679|678|679|678|0
1758598500000|2025-09-23 03:35:00|678|677|676|675|678|677|676|675|0
1758598800000|2025-09-23 03:40:00|675|674|676|675|676|675|675|674|0
1758599100000|2025-09-23 03:45:00|675|674|675|674|676|675|675|674|0
1758599400000|2025-09-23 03:50:00|676|675|676|675|676|675|676|674|0
1758599700000|2025-09-23 03:55:00||674||675||675||674|0
1758600000000|2025-09-23 04:00:00|677|676|680|678|681|680|677|676|0
1758600300000|2025-09-23 04:05:00|679|677|678|676|679|678|678|676|0
1758600600000|2025-09-23 04:10:00|677|677|677|676|677|677|677|676|0
1758601200000|2025-09-23 04:20:00|678|675|677|676|678|676|677|675|0
1758601500000|2025-09-23 04:25:00|676|675|675|674|676|675|675|674|0
1758601800000|2025-09-23 04:30:00|676|675|676|674|676|675|675|674|0
1758602100000|2025-09-23 04:35:00||675||675||675||675|0
1758602400000|2025-09-23 04:40:00|677|676|676|675|677|676|676|675|0
1758602700000|2025-09-23 04:45:00|677|676|676|675|677|676|675|674|0
1758603600000|2025-09-23 05:00:00|677|676|675|674|677|676|675|674|0
1758603900000|2025-09-23 05:05:00|676|675|676|675|676|675|676|674|0
1758604200000|2025-09-23 05:10:00|677|676|678|677|679|678|676|675|0
1758604500000|2025-09-23 05:15:00|679|678|678|677|679|678|677|676|0
1758604800000|2025-09-23 05:20:00|679|678|681|680|681|680|678|678|0
1758605100000|2025-09-23 05:25:00|682|681|682|680|683|682|681|680|0
1758605400000|2025-09-23 05:30:00|683|681|684|683|684|683|682|680|0
1758605700000|2025-09-23 05:35:00|683|681|683|682|684|683|682|681|0
1758606000000|2025-09-23 05:40:00|682|681|682|681|682|681|682|681|0
1758606300000|2025-09-23 05:45:00|683|682|683|682|684|683|683|682|0
1758606600000|2025-09-23 05:50:00|682|681|682|681|683|682|682|681|0
1758606900000|2025-09-23 05:55:00|683|682|683|682|683|682|683|682|0
1758607200000|2025-09-23 06:00:00|682|681|677|676|682|681|675|674|0
1758607500000|2025-09-23 06:05:00|676|675|676|674|677|676|675|674|0
1758607800000|2025-09-23 06:10:00|675|675|675|674|676|675|675|674|0
1758608100000|2025-09-23 06:15:00|676|675|676|675|676|675|676|674|0
1758608400000|2025-09-23 06:20:00|677|676|677|676|677|676|677|675|0
1758608700000|2025-09-23 06:25:00|678|677|678|677|678|677|678|677|0
1758609000000|2025-09-23 06:30:00|679|678|679|678|679|678|679|678|0
1758609300000|2025-09-23 06:35:00|680|679|679|677|681|679|678|677|0
1758609600000|2025-09-23 06:40:00|678|678|681|679|681|679|678|678|0
1758609900000|2025-09-23 06:45:00|680|680|681|680|682|681|680|678|0
1758610200000|2025-09-23 06:50:00|682|681|682|680|682|681|682|679|0
1758610500000|2025-09-23 06:55:00|681|681|681|680|682|681|681|680|0
1758610800000|2025-09-23 07:00:00|682||681||682||681||0
1758611100000|2025-09-23 07:05:00|682|681|682|681|682|681|682|681|0
1758611400000|2025-09-23 07:10:00|683|682|683|682|683|682|682|681|0
1758611700000|2025-09-23 07:15:00|684|683|684|683|684|683|684|682|0
1758612000000|2025-09-23 07:20:00|685|684|684|683|686|685|684|683|0
1758612300000|2025-09-23 07:25:00|685|682|686|685|687|686|685|682|0
1758612600000|2025-09-23 07:30:00|687|684|687|685|688|687|685|684|0
1758612900000|2025-09-23 07:35:00|686|686|686|685|686|686|686|685|0
1758613200000|2025-09-23 07:40:00|685|684|687|685|687|686|685|684|0
1758613800000|2025-09-23 07:50:00|688|686|687|686|688|686|687|685|0
1758614100000|2025-09-23 07:55:00|686|685|688|681|688|686|686|681|0
1758614400000|2025-09-23 08:00:00|687|685|685|684|688|687|683|683|57009
1758614700000|2025-09-23 08:05:00|684|683|686|685|687|687|684|683|58994
1758615000000|2025-09-23 08:10:00|685|684|685|684|686|685|684|683|72671
1758615300000|2025-09-23 08:15:00|684||685||685||684||7589
1758615600000|2025-09-23 08:20:00|686|685|686|685|686|686|686|685|13889
1758615900000|2025-09-23 08:25:00|685|684|685|684|686|685|685|684|66331
1758616200000|2025-09-23 08:30:00|||||||||3499
1758616500000|2025-09-23 08:35:00|686|685|685|684|686|685|685|684|52250
1758616800000|2025-09-23 08:40:00||685||685||685||684|11332
1758617100000|2025-09-23 08:45:00|686|684|686|685|686|685|685|684|5095
1758617400000|2025-09-23 08:50:00|685|684|686|685|686|685|685|684|8040
1758617700000|2025-09-23 08:55:00|685||686||686||685||4850
1758618000000|2025-09-23 09:00:00|||||||||1509
1758618300000|2025-09-23 09:05:00|||||||||5085
1758618600000|2025-09-23 09:10:00||686||685||686||685|5006
1758618900000|2025-09-23 09:15:00|||||||||2989
1758619200000|2025-09-23 09:20:00|||||||||8142
1758619500000|2025-09-23 09:25:00|||||||||291
1758619800000|2025-09-23 09:30:00|||||||||1520
1758620100000|2025-09-23 09:35:00|||||||||1333
1758620400000|2025-09-23 09:40:00|||||||||2010
1758620700000|2025-09-23 09:45:00|||||||||1320
1758621000000|2025-09-23 09:50:00|||||||||4370
1758621300000|2025-09-23 09:55:00|||||||||1338
1758621600000|2025-09-23 10:00:00|687|686|687|686|687|687|686|685|45168
1758621900000|2025-09-23 10:05:00|686||687||687||686||1450
1758622200000|2025-09-23 10:10:00|688|687|688|687|688|687|687|687|13355
1758622500000|2025-09-23 10:15:00|687|686|687|686|688|687|687|686|5120
1758622800000|2025-09-23 10:20:00|||||||||101
1758623100000|2025-09-23 10:25:00|||||||||2294
1758623400000|2025-09-23 10:30:00|686|685|686|685|687|686|686|685|6081
1758623700000|2025-09-23 10:35:00|||||||||1534
1758624000000|2025-09-23 10:40:00|||||||||1716
1758624300000|2025-09-23 10:45:00|||||||||784
1758624600000|2025-09-23 10:50:00|||||||||1552
1758624900000|2025-09-23 10:55:00|||||||||450
1758625200000|2025-09-23 11:00:00|687|686|690|689|690|689|686|685|38492
1758625500000|2025-09-23 11:05:00|||||||||671
1758625800000|2025-09-23 11:10:00||690||689||690||689|30283
1758626100000|2025-09-23 11:15:00|691|690|690|689|691|691|690|689|38340
1758626400000|2025-09-23 11:20:00||690||689||690||689|6088
1758626700000|2025-09-23 11:25:00|||||||||22
1758627000000|2025-09-23 11:30:00||690||689||690||689|5269
1758627300000|2025-09-23 11:35:00|||||||||2127
1758627600000|2025-09-23 11:40:00||690||689||690||689|763
1758627900000|2025-09-23 11:45:00|||||||||55
1758628200000|2025-09-23 11:50:00||690||689||690||689|14739
1758628500000|2025-09-23 11:55:00|||||||||228
1758628800000|2025-09-23 12:00:00|691|690|691|690|691|691|691|689|1182582
1758629100000|2025-09-23 12:05:00|690|691|691|690|691|691|690|690|104284
1758629400000|2025-09-23 12:10:00|||||||||33789
1758629700000|2025-09-23 12:15:00|||||||||24308
1758630000000|2025-09-23 12:20:00|||||||||41333
1758630300000|2025-09-23 12:25:00|||||||||10892
1758630600000|2025-09-23 12:30:00|690|689|689|688|690|689|689|688|74575
1758630900000|2025-09-23 12:35:00|688||689||689||688||23295
1758631200000|2025-09-23 12:40:00|||||||||85124
1758631500000|2025-09-23 12:45:00|||||||||17638
1758631800000|2025-09-23 12:50:00|688|687|689|688|689|688|687|687|69720
1758632100000|2025-09-23 12:55:00||689||688||689||688|6569
1758632400000|2025-09-23 13:00:00|688|687|686|685|688|687|685|685|88717
1758632700000|2025-09-23 13:05:00|685|684|685|684|686|685|685|684|55465
1758633000000|2025-09-23 13:10:00|686|685|685|685|687|687|685|684|70919
1758633300000|2025-09-23 13:15:00|686|684|684|683|686|685|683|683|61115
1758633600000|2025-09-23 13:20:00|685|684|687|686|687|686|684|683|58730
1758633900000|2025-09-23 13:25:00|688|687|690|688|690|689|688|687|20760
1758634200000|2025-09-23 13:30:00|691|689|683|682|692|691|677|676|4695790
1758634500000|2025-09-23 13:35:00|684|683|684|683|688|687|682|681|1458427
1758634800000|2025-09-23 13:40:00|685|684|689|688|689|688|685|684|1247829
1758635100000|2025-09-23 13:45:00|688|687|697|696|697|696|688|687|1954144
1758635400000|2025-09-23 13:50:00|698|697|694|693|699|698|693|692|1769908
1758635700000|2025-09-23 13:55:00|693|692|701|700|701|700|693|692|2384135
1758636000000|2025-09-23 14:00:00|700|699|704|703|704|703|700|699|3308161
1758636300000|2025-09-23 14:05:00|705|704|714|713|715|714|704|704|3845371
1758636600000|2025-09-23 14:10:00|713|712|712|711|714|713|710|709|2340109
1758636900000|2025-09-23 14:15:00|713|712|713|712|717|716|713|712|3092180
1758637200000|2025-09-23 14:20:00|714|713|710|709|715|714|710|709|1394546
1758637500000|2025-09-23 14:25:00|709|708|710|709|710|709|708|707|1382040
1758637800000|2025-09-23 14:30:00|709|708|707|706|710|709|707|706|785228
1758638100000|2025-09-23 14:35:00|708|707|707|706|708|707|706|705|1597692
1758638400000|2025-09-23 14:40:00|708|707|707|706|708|707|707|706|590401
1758638700000|2025-09-23 14:45:00|708|707|707|706|709|708|707|706|1039251
1758639000000|2025-09-23 14:50:00|706|705|705|704|706|705|704|703|727664
1758639300000|2025-09-23 14:55:00|704|703|704|703|705|704|704|703|600399
1758639600000|2025-09-23 15:00:00|703|702|703|702|703|702|702|701|879845
1758639900000|2025-09-23 15:05:00|702|701|707|706|707|706|702|701|1090743
1758640200000|2025-09-23 15:10:00|708|707|703|702|709|708|703|702|1059096
1758640500000|2025-09-23 15:15:00|||||||||326350
1758640800000|2025-09-23 15:20:00|702|701|702|701|702|701|701|700|1276853
1758641100000|2025-09-23 15:25:00|701|700|703|702|703|702|700|699|1346561
1758641400000|2025-09-23 15:30:00|704|703|703|702|704|703|702|701|832531
1758641700000|2025-09-23 15:35:00|704|703|705|704|705|704|704|703|363298
1758642000000|2025-09-23 15:40:00|706|705|710|709|710|709|706|705|916457
1758642300000|2025-09-23 15:45:00|||||||||486989
1758642600000|2025-09-23 15:50:00|709|708|709|708|709|708|708|707|704668
1758642900000|2025-09-23 15:55:00|||||||||178078
1758643200000|2025-09-23 16:00:00|708|707|708|707|708|707|708|707|196403
1758643500000|2025-09-23 16:05:00|709|708|708|707|710|709|708|707|541355
1758643800000|2025-09-23 16:10:00|707|706|708|707|708|707|707|706|331211
1758644100000|2025-09-23 16:15:00|||||||||111952
1758644400000|2025-09-23 16:20:00|709|708|710|709|710|709|709|708|555687
1758644700000|2025-09-23 16:25:00|709|708|709|708|709|708|709|708|296507
1758645000000|2025-09-23 16:30:00|710|709|710|709|710|709|709|708|368413
1758645300000|2025-09-23 16:35:00|709|708|710|709|711|710|708|707|982462
1758645600000|2025-09-23 16:40:00|709|708|710|709|710|709|709|708|250251
1758645900000|2025-09-23 16:45:00|||||||||234712
1758646200000|2025-09-23 16:50:00|||||||||105001
1758646500000|2025-09-23 16:55:00|709|708|709|708|709|708|707|706|540140
1758646800000|2025-09-23 17:00:00|708|707|708|707|708|707|708|707|249358
1758647100000|2025-09-23 17:05:00|707|706|708|707|708|707|707|706|210599
1758647400000|2025-09-23 17:10:00|709|708|710|709|710|709|709|708|330656
1758647700000|2025-09-23 17:15:00|709|708|708|707|709|708|708|707|235945
1758648000000|2025-09-23 17:20:00|707|706|707|706|707|706|707|706|370611
1758648300000|2025-09-23 17:25:00|706|705|703|702|706|705|703|702|399870
1758648600000|2025-09-23 17:30:00|704|703|703|702|704|703|703|702|314498
1758648900000|2025-09-23 17:35:00|702|701|699|698|702|701|699|698|1301440
1758649200000|2025-09-23 17:40:00|698|697|698|697|700|699|698|697|798865
1758649500000|2025-09-23 17:45:00|699|698|700|699|700|699|698|698|425401
1758649800000|2025-09-23 17:50:00|701|700|698|697|702|701|698|697|457151
1758650100000|2025-09-23 17:55:00|699|698|700|699|700|699|698|697|392553
1758650400000|2025-09-23 18:00:00|699|698|699|698|700|699|699|698|308918
1758650700000|2025-09-23 18:05:00|700|699|699|698|700|699|699|698|245481
1758651000000|2025-09-23 18:10:00|698|697|699|698|699|698|698|697|324920
1758651300000|2025-09-23 18:15:00|698|697|696|695|698|697|696|695|649228
1758651600000|2025-09-23 18:20:00|697|696|697|696|697|696|697|696|397491
1758651900000|2025-09-23 18:25:00|698|697|697|696|699|698|696|695|541446
1758652200000|2025-09-23 18:30:00|698|697|698|697|698|697|698|697|186580
1758652500000|2025-09-23 18:35:00|699|698|698|697|699|698|698|697|317840
1758652800000|2025-09-23 18:40:00|699|698|699|698|699|698|698|697|175760
1758653100000|2025-09-23 18:45:00|700|699|699|698|700|699|699|698|309262
1758653400000|2025-09-23 18:50:00|698|697|698|697|698|698|698|697|242984
1758653700000|2025-09-23 18:55:00|697|696|697|696|697|696|697|696|358240
1758654000000|2025-09-23 19:00:00|698|697|697|696|699|698|697|696|375143
1758654300000|2025-09-23 19:05:00|696|695|696|695|696|695|696|695|308352
1758654600000|2025-09-23 19:10:00|697|696|697|696|697|696|697|696|247036
1758654900000|2025-09-23 19:15:00|698|697|699|698|699|698|698|697|575032
1758655200000|2025-09-23 19:20:00|700|699|699|698|700|699|699|698|446865
1758655500000|2025-09-23 19:25:00|698|697|699|698|699|698|698|697|311185
1758655800000|2025-09-23 19:30:00|698|697|698|697|698|697|698|697|625142
1758656100000|2025-09-23 19:35:00|699|698|698|697|699|698|698|697|664384
1758656400000|2025-09-23 19:40:00|697|696|697|696|697|696|697|696|503630
1758656700000|2025-09-23 19:45:00|696|695|695|694|697|696|695|694|1639940
1758657000000|2025-09-23 19:50:00|694|693|695|694|695|694|694|693|962587
1758657300000|2025-09-23 19:55:00|696|695|692|691|698|697|692|691|5465855
1758657600000|2025-09-23 20:00:00|694|693|694|692|696|694|693|692|191582
1758657900000|2025-09-23 20:05:00|693||693||693||693||703344
1758658200000|2025-09-23 20:10:00|694|693|694|692|696|694|693|692|14312
1758658500000|2025-09-23 20:15:00|693|693|694|693|694|693|693|692|9127
1758658800000|2025-09-23 20:20:00|693|692|693|692|693|692|693|692|20495
1758659100000|2025-09-23 20:25:00|692|693|693|692|694|693|692|692|50434
1758659400000|2025-09-23 20:30:00|692|691|693|692|693|692|692|691|4550
1758659700000|2025-09-23 20:35:00|692|691|692|691|693|692|692|691|9370
1758660000000|2025-09-23 20:40:00|||||||||13177
1758660300000|2025-09-23 20:45:00|691||692||692||691||19986
1758660600000|2025-09-23 20:50:00|||||||||4664
1758660900000|2025-09-23 20:55:00|||||||||2506
1758661200000|2025-09-23 21:00:00|||||||||7921
1758661500000|2025-09-23 21:05:00|693|692|693|692|693|692|692|691|37008
1758661800000|2025-09-23 21:10:00|||||||||5486
1758662100000|2025-09-23 21:15:00|||||||||150
1758662400000|2025-09-23 21:20:00|||||||||5931
1758662700000|2025-09-23 21:25:00|||||||||9066
1758663000000|2025-09-23 21:30:00|||||||||1503680
1758663300000|2025-09-23 21:35:00|||||||||497160
1758663600000|2025-09-23 21:40:00||693||692||693||692|5948
1758663900000|2025-09-23 21:45:00|||||||||3341
1758664200000|2025-09-23 21:50:00|||||||||9353
1758664500000|2025-09-23 21:55:00||693||692||693||692|2971
1758664800000|2025-09-23 22:00:00|||||||||2372
1758665100000|2025-09-23 22:05:00|||||||||3743
1758665400000|2025-09-23 22:10:00|692|691|692|691|693|691|692|691|11437
1758665700000|2025-09-23 22:15:00|||||||||3317
1758666000000|2025-09-23 22:20:00|||||||||20333
1758666300000|2025-09-23 22:25:00|||||||||4750
1758666600000|2025-09-23 22:30:00|||||||||14089
1758666900000|2025-09-23 22:35:00|693|692|693|691|693|692|693|691|1413
1758667200000|2025-09-23 22:40:00|692|692|692|691|693|692|692|691|7983
1758667500000|2025-09-23 22:45:00|693|692|693|692|693|692|693|692|1122
1758667800000|2025-09-23 22:50:00|||||||||2298
1758668100000|2025-09-23 22:55:00|692||693||693||692||20514
1758668400000|2025-09-23 23:00:00|||||||||5157
1758668700000|2025-09-23 23:05:00|692||692||693||692||3468
1758669300000|2025-09-23 23:15:00||691||691||691||691|3015
1758669600000|2025-09-23 23:20:00|||||||||579
1758669900000|2025-09-23 23:25:00|||||||||1415
1758670200000|2025-09-23 23:30:00|||||||||10629
1758670500000|2025-09-23 23:35:00|||||||||2041
1758670800000|2025-09-23 23:40:00|||||||||4189
1758671100000|2025-09-23 23:45:00|||||||||11329
1758671400000|2025-09-23 23:50:00|||||||||11744
1758671700000|2025-09-23 23:55:00|||||||||18421
1758672000000|2025-09-24 00:00:00|710|693|697|696|710|696|695|693|0
1758672300000|2025-09-24 00:05:00||695||695||696||695|0
1758672900000|2025-09-24 00:15:00|696|696|697|691|697|696|695|691|0
1758673200000|2025-09-24 00:20:00|695|693|697|694|697|694|695|693|0
1758673500000|2025-09-24 00:25:00|696|695|695|694|696|695|695|694|0
1758674400000|2025-09-24 00:40:00|696|695|695|694|697|696|695|694|0
1758674700000|2025-09-24 00:45:00|696|695|696|695|697|696|696|695|0
1758675000000|2025-09-24 00:50:00|697|694|695|693|697|694|694|693|0
1758675300000|2025-09-24 00:55:00||694||694||694||693|0
1758676200000|2025-09-24 01:10:00|696|695|698|695|699|698|696|695|0
1758676500000|2025-09-24 01:15:00|699|694|698|694|699|697|698|694|0
1758676800000|2025-09-24 01:20:00|697|693|695|693|697|695|695|693|0
1758677100000|2025-09-24 01:25:00|693|691|691|690|695|691|690|689|0
1758677400000|2025-09-24 01:30:00|692|691|703|700|703|701|692|691|0
1758677700000|2025-09-24 01:35:00|704|701|706|704|706|705|702|700|0
1758678000000|2025-09-24 01:40:00|704|703|707|706|707|706|704|703|0
1758678300000|2025-09-24 01:45:00|706|705|704|702|707|706|703|702|0
1758678600000|2025-09-24 01:50:00|703|701|703|701|703|702|701|700|0
1758678900000|2025-09-24 01:55:00|704|702|703|701|704|702|700|699|0
1758679200000|2025-09-24 02:00:00|702|702|704|703|704|703|702|702|0
1758679500000|2025-09-24 02:05:00|703|702|706|703|706|705|703|701|0
1758679800000|2025-09-24 02:10:00|705|702|704|703|706|703|703|702|0
1758680100000|2025-09-24 02:15:00|705|704|705|702|705|704|705|702|0
1758680400000|2025-09-24 02:20:00|706|703|707|706|707|706|705|703|0
1758680700000|2025-09-24 02:25:00|706|705|705|704|707|706|705|704|0
1758681000000|2025-09-24 02:30:00|706|705|706|705|706|705|705|704|0
1758681300000|2025-09-24 02:35:00|707|706|707|706|707|706|707|706|0
1758681600000|2025-09-24 02:40:00|706|705|705|704|706|705|703|702|0
1758681900000|2025-09-24 02:45:00|706|703|706|705|706|705|705|703|0
1758682200000|2025-09-24 02:50:00|707|706|707|706|707|706|707|706|0
1758682500000|2025-09-24 02:55:00|706|705|709|708|709|708|706|705|0
1758682800000|2025-09-24 03:00:00|708|707|709|707|709|708|708|706|0
1758683100000|2025-09-24 03:05:00|708|708|708|706|709|708|707|706|0
1758683400000|2025-09-24 03:10:00||707||707||707||706|0
1758683700000|2025-09-24 03:15:00|707|705|707|705|707|705|707|705|0
1758684000000|2025-09-24 03:20:00|708|706|708|707|708|707|707|705|0
1758684300000|2025-09-24 03:25:00||706||707||707||706|0
1758684600000|2025-09-24 03:30:00|707|706|710|709|710|709|707|706|0
1758684900000|2025-09-24 03:35:00|709|707|708|707|709|708|707|706|0
1758685200000|2025-09-24 03:40:00|707|706|709|706|709|706|706|705|0
1758685500000|2025-09-24 03:45:00|708|707|708|706|710|707|707|706|0
1758685800000|2025-09-24 03:50:00|707|707|708|706|708|707|707|706|0
1758686100000|2025-09-24 03:55:00||707||707||707||707|0
1758686400000|2025-09-24 04:00:00|707|706|707|706|708|707|707|706|0
1758687600000|2025-09-24 04:20:00|706|705|707|705|707|705|706|705|0
1758687900000|2025-09-24 04:25:00|706|706|707|706|707|706|706|706|0
1758689100000|2025-09-24 04:45:00|706|705|707|706|707|706|706|705|0
1758689400000|2025-09-24 04:50:00||705||706||706||705|0
1758690000000|2025-09-24 05:00:00|708|707|710|709|710|709|708|707|0
1758690300000|2025-09-24 05:05:00|709|708|710|708|710|709|709|708|0
1758690600000|2025-09-24 05:10:00|709|709|709|708|710|709|709|708|0
1758690900000|2025-09-24 05:15:00|708|707|709|708|709|708|707|706|0
1758691200000|2025-09-24 05:20:00|707|707|708|707|708|708|707|706|0
1758691500000|2025-09-24 05:25:00|709|708|709|708|710|709|707|706|0
1758691800000|2025-09-24 05:30:00|710|709|710|709|710|709|710|709|0
1758692400000|2025-09-24 05:40:00|711|710|710|709|711|710|710|709|0
1758693300000|2025-09-24 05:55:00|711|710|710|709|711|710|710|709|0
1758693900000|2025-09-24 06:05:00|711|708|710|709|711|709|710|708|0
1758694500000|2025-09-24 06:15:00|709|708|711|710|711|710|709|708|0
1758695100000|2025-09-24 06:25:00|710|709|709|708|711|710|709|707|0
1758695400000|2025-09-24 06:30:00|710||710||710||710||0
1758695700000|2025-09-24 06:35:00|709|709|708|707|710|709|708|707|0
1758696000000|2025-09-24 06:40:00|709||709||709||708||0
1758696300000|2025-09-24 06:45:00|710|708|710|708|710|708|710|708|0
1758696600000|2025-09-24 06:50:00|709|709|710|709|710|709|709|709|0
1758697200000|2025-09-24 07:00:00|709|708|708|707|709|708|708|707|0
1758697800000|2025-09-24 07:10:00|709|708|709|707|709|708|709|707|0
1758698100000|2025-09-24 07:15:00||708||708||708||708|0
1758698400000|2025-09-24 07:20:00|708|707|708|706|708|707|707|706|0
1758698700000|2025-09-24 07:25:00||707||707||707||707|0
1758699000000|2025-09-24 07:30:00|709|708|709|708|709|708|709|707|0
1758699300000|2025-09-24 07:35:00|710|709|708|707|710|709|708|707|0
1758699600000|2025-09-24 07:40:00|709|706|708|706|710|709|706|705|0
1758699900000|2025-09-24 07:45:00|707|707|708|706|708|707|707|706|0
1758700200000|2025-09-24 07:50:00|707|707|707|706|707|707|707|706|0
1758700500000|2025-09-24 07:55:00|708|707|708|706|708|707|708|706|0
1758700800000|2025-09-24 08:00:00|707|705|709|708|710|710|706|705|124379
1758701100000|2025-09-24 08:05:00|710|709|709|708|711|711|708|708|36330
1758701400000|2025-09-24 08:10:00|710|709|710|709|710|709|709|709|13106
1758701700000|2025-09-24 08:15:00|709|708|709|708|709|709|709|708|2402
1758702000000|2025-09-24 08:20:00|708|709|710|709|710|710|708|709|20167
1758702300000|2025-09-24 08:25:00|709|708|708|707|710|709|708|707|20569
1758702600000|2025-09-24 08:30:00|709|708|709|708|709|708|709|708|1166
1758702900000|2025-09-24 08:35:00|||||||||203
1758703200000|2025-09-24 08:40:00|||||||||1100
1758703500000|2025-09-24 08:45:00|708|707|708|707|708|708|708|707|9151
1758703800000|2025-09-24 08:50:00||708||707||708||707|2155
1758704100000|2025-09-24 08:55:00||708||707||708||707|3082
1758704400000|2025-09-24 09:00:00|||||||||806
1758704700000|2025-09-24 09:05:00|||||||||1453
1758705000000|2025-09-24 09:10:00|||||||||3446
1758705300000|2025-09-24 09:15:00|||||||||600
1758705600000|2025-09-24 09:20:00||708||707||708||707|3841
1758705900000|2025-09-24 09:25:00|709|708|708|708|709|709|708|708|14468
1758706200000|2025-09-24 09:30:00|709|709|710|709|710|709|709|709|24265
1758706500000|2025-09-24 09:35:00|709||710||710||709||3510
1758706800000|2025-09-24 09:40:00||710||709||710||709|2080
1758707100000|2025-09-24 09:45:00|711|710|711|710|711|710|711|710|11271
1758707400000|2025-09-24 09:50:00|||||||||3117
1758707700000|2025-09-24 09:55:00|710|709|710|709|710|709|710|709|15263
1758708000000|2025-09-24 10:00:00|709|710|709|708|709|710|709|708|10114
1758708300000|2025-09-24 10:05:00|||||||||1801
1758708600000|2025-09-24 10:10:00|||||||||242
1758708900000|2025-09-24 10:15:00|710|709|710|709|710|709|710|709|7290
1758709200000|2025-09-24 10:20:00|711|710|711|710|711|710|711|709|7281
1758709500000|2025-09-24 10:25:00|710||711||711||710||3865
1758709800000|2025-09-24 10:30:00|||||||||2335
1758710100000|2025-09-24 10:35:00|||||||||583
1758710400000|2025-09-24 10:40:00|||||||||3586
1758710700000|2025-09-24 10:45:00||711||710||711||710|4039
1758711000000|2025-09-24 10:50:00|||||||||1900
1758711300000|2025-09-24 10:55:00|||||||||2737
1758711600000|2025-09-24 11:00:00|710|709|709|708|711|710|708|707|61820
1758711900000|2025-09-24 11:05:00|708|707|708|707|708|707|708|707|5043
1758712200000|2025-09-24 11:10:00|||||||||65
1758712500000|2025-09-24 11:15:00|||||||||505
1758712800000|2025-09-24 11:20:00|709|708|710|709|710|709|708|708|10294
1758713100000|2025-09-24 11:25:00|709|708|709|708|709|709|708|708|2530
1758713400000|2025-09-24 11:30:00|708||709||709||708||197
1758713700000|2025-09-24 11:35:00|||||||||37
1758714000000|2025-09-24 11:40:00|708||709||709||708||890
1758714300000|2025-09-24 11:45:00|708|707|708|707|709|708|707|707|16273
1758714600000|2025-09-24 11:50:00|709|708|709|708|709|708|708|707|2119
1758714900000|2025-09-24 11:55:00|708|707|708|707|708|708|708|707|1829
1758715200000|2025-09-24 12:00:00||708||707||708||707|701616
1758715500000|2025-09-24 12:05:00|707||708||708||707||35026
1758715800000|2025-09-24 12:10:00|||||||||26265
1758716100000|2025-09-24 12:15:00|707||708||708||707||20622
1758716400000|2025-09-24 12:20:00|707||708||708||707||19140
1758716700000|2025-09-24 12:25:00|||||||||9059
1758717000000|2025-09-24 12:30:00|||||||||15580
1758717300000|2025-09-24 12:35:00|709|708|709|708|709|708|709|708|12098
1758717600000|2025-09-24 12:40:00|708||709||709||708||23127
1758717900000|2025-09-24 12:45:00|||||||||1537
1758718200000|2025-09-24 12:50:00|708|707|709|708|709|708|708|707|56293
1758718500000|2025-09-24 12:55:00|708||709||709||708||5507
1758718800000|2025-09-24 13:00:00|||||||||3958
1758719100000|2025-09-24 13:05:00|708|707|708|707|709|707|708|707|18635
1758719400000|2025-09-24 13:10:00|709|708|708|707|709|708|708|707|24029
1758719700000|2025-09-24 13:15:00|707||708||708||707||74834
1758720000000|2025-09-24 13:20:00|||||||||6202
1758720300000|2025-09-24 13:25:00|707|708|709|709|709|709|707|707|38077
1758720600000|2025-09-24 13:30:00|710|708|711|710|715|714|707|706|3039077
1758720900000|2025-09-24 13:35:00|710|709|704|703|711|710|702|701|1309526
1758721200000|2025-09-24 13:40:00|703|702|702|701|704|703|701|700|1355030
1758721500000|2025-09-24 13:45:00|703|702|700|699|703|702|699|698|1022525
1758721800000|2025-09-24 13:50:00|699|698|699|698|700|699|699|698|683575
1758722100000|2025-09-24 13:55:00|700|699|705|704|705|704|700|699|997770
1758722400000|2025-09-24 14:00:00|704|703|704|703|705|704|704|703|692585
1758722700000|2025-09-24 14:05:00|705|704|707|706|708|707|705|704|1234934
1758723000000|2025-09-24 14:10:00|708|707|706|705|708|707|704|703|785755
1758723300000|2025-09-24 14:15:00|707|706|713|712|713|712|707|706|1382774
1758723600000|2025-09-24 14:20:00|712|711|713|712|713|712|711|710|1189738
1758723900000|2025-09-24 14:25:00|714|713|722|721|722|721|714|713|3232806
1758724200000|2025-09-24 14:30:00|721|720|725|724|725|724|720|719|2655905
1758724500000|2025-09-24 14:35:00|726|725|726|725|727|726|722|721|3305213
1758724800000|2025-09-24 14:40:00|725|724|728|727|728|727|725|724|2038335
1758725100000|2025-09-24 14:45:00|729|728|732|731|732|731|729|728|2754152
1758725400000|2025-09-24 14:50:00|733|732|730|729|733|732|730|729|2672933
1758725700000|2025-09-24 14:55:00|731|730|732|731|734|733|731|730|2150696
1758726000000|2025-09-24 15:00:00|733|732|732|731|734|733|732|731|1175254
1758726300000|2025-09-24 15:05:00|733|732|729|728|733|732|729|728|2087505
1758726600000|2025-09-24 15:10:00|730|729|729|728|731|730|729|728|1641742
1758726900000|2025-09-24 15:15:00|730|729|727|726|730|729|727|726|1054702
1758727200000|2025-09-24 15:20:00|728|727|730|729|730|729|728|727|549151
1758727500000|2025-09-24 15:25:00|729|728|730|729|730|729|729|728|579014
1758727800000|2025-09-24 15:30:00|729|728|728|727|729|728|728|727|464514
1758728100000|2025-09-24 15:35:00|727|726|724|723|728|727|723|722|1250313
1758728400000|2025-09-24 15:40:00|725|724|726|725|726|725|723|722|986303
1758728700000|2025-09-24 15:45:00|725|724|721|720|725|724|721|720|755550
1758729000000|2025-09-24 15:50:00|720|719|719|718|720|719|718|717|1622299
1758729300000|2025-09-24 15:55:00|720|719|718|717|720|719|718|717|707016
1758729600000|2025-09-24 16:00:00|719|718|720|719|720|719|719|718|418064
1758729900000|2025-09-24 16:05:00|719|718|716|715|719|718|716|715|708061
1758730200000|2025-09-24 16:10:00|715|714|715|714|715|714|714|713|847902
1758730500000|2025-09-24 16:15:00|714|713|714|713|714|713|714|713|481540
1758730800000|2025-09-24 16:20:00|715|714|715|714|716|715|714|713|542972
1758731100000|2025-09-24 16:25:00|716|715|715|714|716|715|715|714|439586
1758731400000|2025-09-24 16:30:00|714|713|714|713|714|713|714|713|376446
1758731700000|2025-09-24 16:35:00|713|712|715|714|715|714|713|712|515614
1758732000000|2025-09-24 16:40:00|716|715|715|714|716|715|714|713|437211
1758732300000|2025-09-24 16:45:00|||||||||350084
1758732600000|2025-09-24 16:50:00|714|713|715|714|715|714|714|713|389197
1758732900000|2025-09-24 16:55:00|714|713|714|713|714|713|714|713|225012
1758733200000|2025-09-24 17:00:00|715|714|716|715|717|716|715|714|468140
1758733500000|2025-09-24 17:05:00|715|714|715|714|717|716|715|714|483753
1758733800000|2025-09-24 17:10:00|716|715|716|715|717|716|716|715|295445
1758734100000|2025-09-24 17:15:00|715|714|715|714|715|714|715|714|171435
1758734400000|2025-09-24 17:20:00|714|713|714|713|714|713|714|713|185684
1758734700000|2025-09-24 17:25:00|||||||||232890
1758735000000|2025-09-24 17:30:00|713|712|713|712|713|712|712|711|504127
1758735300000|2025-09-24 17:35:00|712|711|711|710|712|711|711|710|364796
1758735600000|2025-09-24 17:40:00|||||||||174062
1758735900000|2025-09-24 17:45:00|710|709|711|710|712|711|710|709|605670
1758736200000|2025-09-24 17:50:00|710|709|709|708|710|709|709|708|385866
1758736500000|2025-09-24 17:55:00|710|709|709|708|710|709|709|708|510756
1758736800000|2025-09-24 18:00:00|||||||||177557
1758737100000|2025-09-24 18:05:00|710|709|712|711|714|713|710|709|1071882
1758737400000|2025-09-24 18:10:00|711|710|710|709|711|710|709|709|518317
1758737700000|2025-09-24 18:15:00|711|710|711|710|711|710|710|709|323722
1758738000000|2025-09-24 18:20:00|710|709|709|708|710|710|709|708|334938
1758738300000|2025-09-24 18:25:00|708|707|708|707|708|707|708|707|370981
1758738600000|2025-09-24 18:30:00|709|708|709|708|709|708|709|708|200082
1758738900000|2025-09-24 18:35:00|710|709|710|709|710|709|710|709|251704
1758739200000|2025-09-24 18:40:00|||||||||142076
1758739500000|2025-09-24 18:45:00|||||||||228594
1758739800000|2025-09-24 18:50:00|709|708|712|711|712|711|709|708|576901
1758740100000|2025-09-24 18:55:00|713|712|714|713|715|714|713|712|423249
1758740400000|2025-09-24 19:00:00|713|712|712|711|713|712|712|711|321798
1758740700000|2025-09-24 19:05:00|||||||||212277
1758741000000|2025-09-24 19:10:00|713|712|712|711|713|712|712|711|211402
1758741300000|2025-09-24 19:15:00|713|712|713|712|713|712|712|711|265063
1758741600000|2025-09-24 19:20:00|712|711|712|711|712|711|712|711|135693
1758741900000|2025-09-24 19:25:00|||||||||173461
1758742200000|2025-09-24 19:30:00|||||||||162534
1758742500000|2025-09-24 19:35:00|711|710|712|711|712|711|711|710|369524
1758742800000|2025-09-24 19:40:00|711|710|711|710|711|710|711|710|202229
1758743100000|2025-09-24 19:45:00|710|709|712|711|712|711|710|709|814717
1758743400000|2025-09-24 19:50:00|||||||||635395
1758743700000|2025-09-24 19:55:00|711|710|713|712|713|713|711|710|2980613
1758744000000|2025-09-24 20:00:00|714|711|715|714|716|715|712|711|507680
1758744300000|2025-09-24 20:05:00|716|715|716|715|716|715|715|715|86725
1758744600000|2025-09-24 20:10:00|||||||||7088
1758744900000|2025-09-24 20:15:00|||||||||6753
1758745200000|2025-09-24 20:20:00|715|714|715|714|715|714|715|714|37763
1758745500000|2025-09-24 20:25:00|714||715||715||714||5007
1758745800000|2025-09-24 20:30:00|||||||||34709
1758746100000|2025-09-24 20:35:00||715||714||715||714|2709
1758746400000|2025-09-24 20:40:00|714|713|714|713|714|713|713|713|14309
1758746700000|2025-09-24 20:45:00|713|712|713|712|714|713|712|711|80348
1758747000000|2025-09-24 20:50:00||713||712||713||712|2309
1758747300000|2025-09-24 20:55:00|||||||||5049
1758747600000|2025-09-24 21:00:00|||||||||10299
1758747900000|2025-09-24 21:05:00|||||||||420
1758748200000|2025-09-24 21:10:00|||||||||936
1758748500000|2025-09-24 21:15:00|||||||||1356
1758748800000|2025-09-24 21:20:00|714|713|714|713|714|713|714|713|7422
1758749100000|2025-09-24 21:25:00|||||||||14205
1758749400000|2025-09-24 21:30:00|||||||||1176
1758749700000|2025-09-24 21:35:00|715|714|715|714|715|714|715|714|19642
1758750000000|2025-09-24 21:40:00|||||||||382
1758750300000|2025-09-24 21:45:00|||||||||1628
1758750600000|2025-09-24 21:50:00|||||||||446
1758750900000|2025-09-24 21:55:00|||||||||952
1758751200000|2025-09-24 22:00:00|716|715|715|714|716|715|715|714|17367
1758751500000|2025-09-24 22:05:00|716|715|716|715|716|715|716|715|2899
1758751800000|2025-09-24 22:10:00|||||||||16583
1758752100000|2025-09-24 22:15:00|||||||||9082
1758752400000|2025-09-24 22:20:00|||||||||25134
1758752700000|2025-09-24 22:25:00|||||||||3806
1758753000000|2025-09-24 22:30:00|||||||||4396
1758753300000|2025-09-24 22:35:00|||||||||1574
1758753600000|2025-09-24 22:40:00|||||||||2826
1758753900000|2025-09-24 22:45:00|||||||||15200
1758754200000|2025-09-24 22:50:00|||||||||3043
1758754500000|2025-09-24 22:55:00|||||||||10014
1758754800000|2025-09-24 23:00:00|||||||||5218
1758755100000|2025-09-24 23:05:00|||||||||5633
1758755400000|2025-09-24 23:10:00|||||||||1744
1758755700000|2025-09-24 23:15:00|||||||||6332
1758756000000|2025-09-24 23:20:00|||||||||1090
1758756300000|2025-09-24 23:25:00|715|714|716|714|716|714|715|714|14327
1758756600000|2025-09-24 23:30:00|715||715||715||715||24866
1758756900000|2025-09-24 23:35:00|||||||||3442
1758757200000|2025-09-24 23:40:00|716|715|716|715|716|715|716|715|2116
1758757500000|2025-09-24 23:45:00||716||716||716||715|32053
1758757800000|2025-09-24 23:50:00||715||716||716||715|522
1758758100000|2025-09-24 23:55:00||715||715||715||715|5712
1758758400000|2025-09-25 00:00:00|724|708|717|713|724|716|716|708|0
1758758700000|2025-09-25 00:05:00|718|715|718|717|718|717|717|715|0
1758759600000|2025-09-25 00:20:00|717|716|717|716|717|716|717|716|0
1758759900000|2025-09-25 00:25:00|716|715|714|713|716|715|713|712|0
1758760200000|2025-09-25 00:30:00|715|714|714|713|715|714|714|713|0
1758760500000|2025-09-25 00:35:00|713|712|713|712|714|713|713|712|0
1758760800000|2025-09-25 00:40:00|716||716||716||716||0
1758761100000|2025-09-25 00:45:00|715||713||715||713||0
1758761400000|2025-09-25 00:50:00|715|713|715|713|715|713|713|713|0
1758761700000|2025-09-25 00:55:00|714||715||716||714||0
1758762000000|2025-09-25 01:00:00|714|714|715|713|715|714|714|713|0
1758762300000|2025-09-25 01:05:00|714|714|715|714|715|714|714|713|0
1758762600000|2025-09-25 01:10:00|714|713|715|714|715|714|714|713|0
1758762900000|2025-09-25 01:15:00|716|715|715|714|717|716|715|714|0
1758763200000|2025-09-25 01:20:00|716|715|716|715|717|716|716|715|0
1758763500000|2025-09-25 01:25:00|715|714|715|714|715|714|714|713|0
1758763800000|2025-09-25 01:30:00|716|715|716|714|717|716|713|712|0
1758764100000|2025-09-25 01:35:00|715|713|715|714|715|714|713|712|0
1758764400000|2025-09-25 01:40:00|716|715|716|715|717|716|716|714|0
1758764700000|2025-09-25 01:45:00|715|714|716|714|716|714|715|714|0
1758765000000|2025-09-25 01:50:00|715|715|717|714|717|716|715|714|0
1758765300000|2025-09-25 01:55:00|718|715|718|716|718|717|718|715|0
1758765600000|2025-09-25 02:00:00|717|715|718|717|718|717|717|714|0
1758765900000|2025-09-25 02:05:00|719|718|718|717|719|718|718|715|0
1758766200000|2025-09-25 02:10:00||716||717||717||715|0
1758766500000|2025-09-25 02:15:00|717|715|717|716|717|717|717|715|0
1758766800000|2025-09-25 02:20:00|718|715|718|716|718|717|718|715|0
1758767100000|2025-09-25 02:25:00||717||717||717||716|0
1758767400000|2025-09-25 02:30:00|719|718|719|717|719|718|718|717|0
1758767700000|2025-09-25 02:35:00|718|718|718|717|718|718|718|717|0
1758768000000|2025-09-25 02:40:00|719|718|718|717|719|718|718|717|0
1758768300000|2025-09-25 02:45:00|719|718|721|720|722|721|719|718|0
1758768600000|2025-09-25 02:50:00|720|719|720|719|720|719|720|719|0
1758768900000|2025-09-25 02:55:00|721|720|721|720|721|720|721|720|0
1758769200000|2025-09-25 03:00:00|720|719|722|720|722|721|720|719|0
1758769500000|2025-09-25 03:05:00|723|722|725|723|725|724|722|720|0
1758769800000|2025-09-25 03:10:00|726|724|726|725|726|725|725|723|0
1758770100000|2025-09-25 03:15:00|725|724|725|723|725|724|724|723|0
1758770400000|2025-09-25 03:20:00|724|724|725|724|725|724|724|723|0
1758770700000|2025-09-25 03:25:00|724|722|725|724|725|724|724|722|0
1758771000000|2025-09-25 03:30:00|726|725|729|728|730|729|726|724|0
1758771300000|2025-09-25 03:35:00|730|729|731|730|732|731|729|728|0
1758771600000|2025-09-25 03:40:00|730|729|731|729|731|730|730|729|0
1758771900000|2025-09-25 03:45:00|730|728|729|728|730|729|728|727|0
1758772200000|2025-09-25 03:50:00|728|727|728|725|728|728|727|724|0
1758772500000|2025-09-25 03:55:00|727|724|727|724|727|726|725|723|0
1758772800000|2025-09-25 04:00:00|729|725|728|725|729|727|727|724|0
1758773100000|2025-09-25 04:05:00|729|724|727|725|729|726|724|723|0
1758773400000|2025-09-25 04:10:00|726||726||726||726||0
1758774000000|2025-09-25 04:20:00|727|726|725|724|727|726|723|722|0
1758774300000|2025-09-25 04:25:00||723||724||724||723|0
1758774600000|2025-09-25 04:30:00|724|723|724|723|724|723|724|723|0
1758774900000|2025-09-25 04:35:00|725|724|725|724|725|724|725|723|0
1758775200000|2025-09-25 04:40:00|724|723|724|723|724|723|724|723|0
1758775500000|2025-09-25 04:45:00|725|724|725|724|725|724|725|724|0
1758776100000|2025-09-25 04:55:00|726|725|726|725|726|725|726|725|0
1758776400000|2025-09-25 05:00:00|728|726|726|725|730|729|726|725|0
1758776700000|2025-09-25 05:05:00|727|726|727|726|727|726|727|726|0
1758777000000|2025-09-25 05:10:00|726|725|726|725|728|727|726|723|0
1758777300000|2025-09-25 05:15:00|725|723|725|723|726|725|723|722|0
1758777600000|2025-09-25 05:20:00|724|724|725|723|725|724|724|723|0
1758777900000|2025-09-25 05:25:00|724|722|724|721|725|722|722|721|0
1758778200000|2025-09-25 05:30:00|723|720|722|720|723|720|722|720|0
1758778500000|2025-09-25 05:35:00|723||723||723||723||0
1758778800000|2025-09-25 05:40:00|724|721|724|723|724|723|724|721|0
1758779400000|2025-09-25 05:50:00|725|724|725|724|725|724|724|723|0
1758779700000|2025-09-25 05:55:00|726|725|726|724|726|725|725|724|0
1758780000000|2025-09-25 06:00:00|725|725|725|724|725|725|725|724|0
1758780300000|2025-09-25 06:05:00|726|725|726|725|726|725|726|724|0
1758780600000|2025-09-25 06:10:00|725|724|727|725|727|726|725|724|0
1758780900000|2025-09-25 06:15:00|726||726||726||726||0
1758781200000|2025-09-25 06:20:00|727||726||727||726||0
1758781500000|2025-09-25 06:25:00|727||726||727||726||0
1758781800000|2025-09-25 06:30:00|727|726|728|727|728|727|727|725|0
1758782100000|2025-09-25 06:35:00|727|726|727|726|727|726|727|726|0
1758782400000|2025-09-25 06:40:00|726|725|727|725|727|725|724|723|0
1758782700000|2025-09-25 06:45:00|728|727|728|727|728|727|728|726|0
1758783000000|2025-09-25 06:50:00|727|725|727|725|727|725|727|725|0
1758783300000|2025-09-25 06:55:00||726||726||726||726|0
1758783600000|2025-09-25 07:00:00|726|725|725|723|726|725|725|723|0
1758783900000|2025-09-25 07:05:00|724||724||724||724||0
1758784500000|2025-09-25 07:15:00|723|721|723|722|724|722|722|721|0
1758784800000|2025-09-25 07:20:00|724|723|722|721|724|723|722|721|0
1758785100000|2025-09-25 07:25:00|723|720|723|720|723|721|721|720|0
1758785400000|2025-09-25 07:30:00|722|722|722|721|722|722|722|720|0
1758785700000|2025-09-25 07:35:00||720||721||721||720|0
1758786300000|2025-09-25 07:45:00|721|720|722|719|722|720|720|719|0
1758786600000|2025-09-25 07:50:00|724|720|723|721|724|721|722|720|0
1758786900000|2025-09-25 07:55:00|724|722|725|720|725|722|724|719|0
1758787200000|2025-09-25 08:00:00|800|640|723|722|800|724|720|640|52462
1758787500000|2025-09-25 08:05:00|722|721|723|722|723|723|721|721|4947
1758787800000|2025-09-25 08:10:00|722|723|724|723|724|724|721|721|40771
1758788100000|2025-09-25 08:15:00||724||723||724||723|2135
1758788400000|2025-09-25 08:20:00||724||723||724||723|5677
1758788700000|2025-09-25 08:25:00||724||723||724||723|2589
1758789000000|2025-09-25 08:30:00||724||723||724||723|947
1758789300000|2025-09-25 08:35:00|725|724|725|724|725|724|725|724|5641
1758789600000|2025-09-25 08:40:00|724|723|724|723|724|723|724|723|6956
1758789900000|2025-09-25 08:45:00|723|722|723|722|723|722|723|722|9799
1758790200000|2025-09-25 08:50:00|724|723|724|723|724|723|724|723|4098
1758790500000|2025-09-25 08:55:00|||||||||292
1758790800000|2025-09-25 09:00:00|||||||||831
1758791100000|2025-09-25 09:05:00|||||||||1
1758791400000|2025-09-25 09:10:00|||||||||871
1758792000000|2025-09-25 09:20:00|725|724|725|724|725|724|725|724|10922
1758792300000|2025-09-25 09:25:00|||||||||18
1758792600000|2025-09-25 09:30:00|724|725|725|724|725|725|724|724|6477
1758792900000|2025-09-25 09:35:00|||||||||461
1758793200000|2025-09-25 09:40:00|726|725|727|726|727|726|726|725|11623
1758793500000|2025-09-25 09:45:00|726|727|726|725|727|727|726|725|5044
1758793800000|2025-09-25 09:50:00|725||725||725||725||1553
1758794100000|2025-09-25 09:55:00|727|726|725|725|727|726|725|725|2442
1758794400000|2025-09-25 10:00:00|724|724|726|725|726|725|724|724|3108
1758794700000|2025-09-25 10:05:00|727|726|726|725|727|726|726|725|9605
1758795000000|2025-09-25 10:10:00|725||726||726||725||1579
1758795300000|2025-09-25 10:15:00|||||||||487
1758795600000|2025-09-25 10:20:00|||||||||1524
1758795900000|2025-09-25 10:25:00|725||726||726||725||874
1758796200000|2025-09-25 10:30:00|725|724|726|725|726|725|725|724|9372
1758796500000|2025-09-25 10:35:00|||||||||1852
1758796800000|2025-09-25 10:40:00|725|724|724|724|725|724|723|722|15959
1758797100000|2025-09-25 10:45:00|725|723|724|723|725|724|724|723|1939
1758797400000|2025-09-25 10:50:00|||||||||72
1758797700000|2025-09-25 10:55:00|723||724||724||723||6316
1758798000000|2025-09-25 11:00:00|723|722|722|721|724|722|722|721|7937
1758798300000|2025-09-25 11:05:00|721||722||722||721||3175
1758798600000|2025-09-25 11:10:00|721|720|720|719|722|720|719|719|31828
1758798900000|2025-09-25 11:15:00|719|720|719|719|720|720|719|719|12205
1758799200000|2025-09-25 11:20:00|720|720|720|719|720|720|719|719|3601
1758799500000|2025-09-25 11:25:00|719|720|722|721|722|721|719|720|3432
1758799800000|2025-09-25 11:30:00|||||||||991
1758800100000|2025-09-25 11:35:00|||||||||1057
1758800400000|2025-09-25 11:40:00|721|720|721|719|721|720|720|719|3318
1758800700000|2025-09-25 11:45:00|720|720|719|718|721|720|719|718|3127
1758801000000|2025-09-25 11:50:00|||||||||2898
1758801300000|2025-09-25 11:55:00|718|717|717|716|718|717|717|716|31409
1758801600000|2025-09-25 12:00:00|716||716||716||716||512412
1758801900000|2025-09-25 12:05:00|715|715|716|715|716|715|715|715|29804
1758802200000|2025-09-25 12:10:00||716||715||716||715|61792
1758802500000|2025-09-25 12:15:00|715|714|715|714|715|715|714|714|163600
1758802800000|2025-09-25 12:20:00|||||||||22664
1758803100000|2025-09-25 12:25:00|||||||||22431
1758803400000|2025-09-25 12:30:00|||||||||26367
1758803700000|2025-09-25 12:35:00|714|713|714|713|715|713|714|713|64009
1758804000000|2025-09-25 12:40:00|713|712|713|712|713|712|713|712|158483
1758804300000|2025-09-25 12:45:00|712|711|711|710|713|712|711|710|72520
1758804600000|2025-09-25 12:50:00|710|709|708|707|710|709|708|707|95175
1758804900000|2025-09-25 12:55:00|707|708|710|709|710|710|707|708|113208
1758805200000|2025-09-25 13:00:00|709|708|707|706|709|708|707|706|165102
1758805500000|2025-09-25 13:05:00|706|705|705|704|706|705|704|704|139487
1758805800000|2025-09-25 13:10:00|704|703|704|703|705|704|703|703|212297
1758806100000|2025-09-25 13:15:00|705|704|704|703|705|704|704|703|88092
1758806400000|2025-09-25 13:20:00|705|704|704|703|705|704|704|703|140233
1758806700000|2025-09-25 13:25:00|705|704|705|704|706|706|705|703|147666
1758807000000|2025-09-25 13:30:00|704|703|715|714|719|718|701|700|3404258
1758807300000|2025-09-25 13:35:00|714|713|719|718|719|718|711|710|1681580
1758807600000|2025-09-25 13:40:00|718|717|716|715|718|717|713|712|918241
1758807900000|2025-09-25 13:45:00|717|716|730|729|731|730|717|716|2726352
1758808200000|2025-09-25 13:50:00|731|730|730|729|735|734|728|727|2152041
1758808500000|2025-09-25 13:55:00|731|730|736|735|737|736|730|729|2298871
1758808800000|2025-09-25 14:00:00|737|736|740|739|740|739|735|734|3015581
1758809100000|2025-09-25 14:05:00|741|740|743|742|743|742|740|739|2456954
1758809400000|2025-09-25 14:10:00|744|743|766|765|766|765|744|743|9477261
1758809700000|2025-09-25 14:15:00|767|766|756|755|768|767|756|755|5053159
1758810000000|2025-09-25 14:20:00|755|754|756|755|756|755|751|750|3544031
1758810300000|2025-09-25 14:25:00|755|754|752|751|755|754|751|750|1646925
1758810600000|2025-09-25 14:30:00|751|750|750|749|752|751|747|746|2334893
1758810900000|2025-09-25 14:35:00|749|748|754|753|754|753|749|748|1288149
1758811200000|2025-09-25 14:40:00|753|752|757|756|758|757|753|752|1337351
1758811500000|2025-09-25 14:45:00|756|755|755|754|757|756|754|753|1127654
1758811800000|2025-09-25 14:50:00|754|753|753|752|756|755|752|751|1410233
1758812100000|2025-09-25 14:55:00|754|753|751|750|754|753|751|750|756434
1758812400000|2025-09-25 15:00:00|752|751|752|751|753|752|751|750|1336273
1758812700000|2025-09-25 15:05:00|751|750|751|750|752|751|751|750|500141
1758813000000|2025-09-25 15:10:00|752|751|755|754|756|755|752|751|935080
1758813300000|2025-09-25 15:15:00|756|755|755|754|756|755|755|754|900084
1758813600000|2025-09-25 15:20:00|754|753|753|752|755|754|753|752|661179
1758813900000|2025-09-25 15:25:00|752|751|755|754|755|754|752|751|793126
1758814200000|2025-09-25 15:30:00|756|755|757|756|757|756|754|753|1330692
1758814500000|2025-09-25 15:35:00|756|755|756|755|756|755|754|753|556842
1758814800000|2025-09-25 15:40:00|757|756|757|756|759|758|757|756|1208596
1758815100000|2025-09-25 15:45:00|756|755|757|756|758|757|756|755|524575
1758815400000|2025-09-25 15:50:00|758|757|759|758|759|758|757|756|954940
1758815700000|2025-09-25 15:55:00|760|759|760|759|760|759|760|759|1121103
1758816000000|2025-09-25 16:00:00|759|758|755|754|759|758|754|753|723166
1758816300000|2025-09-25 16:05:00|754|753|752|751|754|753|752|751|519497
1758816600000|2025-09-25 16:10:00|751|750|751|750|751|750|751|750|501469
1758816900000|2025-09-25 16:15:00|752|751|752|751|753|752|751|750|1469281
1758817200000|2025-09-25 16:20:00|||||||||223882
1758817500000|2025-09-25 16:25:00|751|750|749|748|751|750|749|748|1609168
1758817800000|2025-09-25 16:30:00|748|749|750|749|750|749|746|745|940897
1758818100000|2025-09-25 16:35:00|751|750|749|748|751|750|749|748|609945
1758818400000|2025-09-25 16:40:00|748|747|747|746|748|747|747|746|494499
1758818700000|2025-09-25 16:45:00|748|747|746|745|748|747|746|745|375696
1758819000000|2025-09-25 16:50:00|747|746|747|746|747|746|746|745|362872
1758819300000|2025-09-25 16:55:00|746|745|747|746|750|749|746|745|695158
1758819600000|2025-09-25 17:00:00|746|745|744|743|746|745|744|743|533790
1758819900000|2025-09-25 17:05:00|743|742|745|744|745|744|742|741|885386
1758820200000|2025-09-25 17:10:00|744|743|743|742|744|743|743|742|334019
1758820500000|2025-09-25 17:15:00|742|741|742|741|743|742|742|741|470869
1758820800000|2025-09-25 17:20:00|741|740|738|737|741|740|738|737|808476
1758821100000|2025-09-25 17:25:00|739|738|738|737|739|738|738|737|513661
1758821400000|2025-09-25 17:30:00|739|738|738|737|739|738|737|737|554137
1758821700000|2025-09-25 17:35:00|||||||||248911
1758822000000|2025-09-25 17:40:00|739|738|739|738|739|738|738|737|519049
1758822300000|2025-09-25 17:45:00|740|739|738|737|741|740|738|737|660569
1758822600000|2025-09-25 17:50:00|739|738|739|738|739|738|738|737|314436
1758822900000|2025-09-25 17:55:00|738|737|738|737|738|737|737|736|609695
1758823200000|2025-09-25 18:00:00|737|736|734|733|737|736|734|733|696765
1758823500000|2025-09-25 18:05:00|735|734|736|735|736|735|734|733|371590
1758823800000|2025-09-25 18:10:00|737|736|737|736|737|736|736|735|377789
1758824100000|2025-09-25 18:15:00|738|737|740|739|740|739|738|737|377515
1758824400000|2025-09-25 18:20:00|739|738|740|739|740|739|739|738|294850
1758824700000|2025-09-25 18:25:00|741|740|743|742|743|742|741|740|587132
1758825000000|2025-09-25 18:30:00|744|743|744|743|744|743|743|742|644551
1758825300000|2025-09-25 18:35:00|743|742|743|742|743|742|743|742|237149
1758825600000|2025-09-25 18:40:00|744|743|744|743|744|743|744|743|165182
1758825900000|2025-09-25 18:45:00|743|742|744|743|744|743|743|742|349460
1758826200000|2025-09-25 18:50:00|745|744|744|743|745|744|744|743|244263
1758826500000|2025-09-25 18:55:00|743|742|744|743|744|743|743|742|299009
1758826800000|2025-09-25 19:00:00|745|744|746|745|746|745|744|743|416301
1758827100000|2025-09-25 19:05:00|747|746|744|743|747|746|744|743|350655
1758827400000|2025-09-25 19:10:00|||||||||137444
1758827700000|2025-09-25 19:15:00|743|742|743|742|743|742|742|742|463083
1758828000000|2025-09-25 19:20:00|744|743|744|743|744|743|743|742|307164
1758828300000|2025-09-25 19:25:00|743|742|745|744|745|744|743|742|410391
1758828600000|2025-09-25 19:30:00|744|743|744|743|744|743|744|743|238977
1758828900000|2025-09-25 19:35:00|743|742|744|743|744|743|743|742|330776
1758829200000|2025-09-25 19:40:00|743|742|742|741|743|743|742|741|408882
1758829500000|2025-09-25 19:45:00|743|742|743|742|743|742|742|742|865625
1758829800000|2025-09-25 19:50:00|744|743|744|743|744|743|742|741|1250600
1758830100000|2025-09-25 19:55:00|745|744|747|746|747|746|744|743|3120252
1758830400000|2025-09-25 20:00:00|746|747|747|746|747|747|745|745|510119
1758830700000|2025-09-25 20:05:00|748|747|747|746|748|747|747|746|34643
1758831000000|2025-09-25 20:10:00|||||||||14067
1758831300000|2025-09-25 20:15:00|||||||||5977
1758831600000|2025-09-25 20:20:00||747||746||747||746|6301
1758831900000|2025-09-25 20:25:00|748|747|748|747|748|747|748|747|18769
1758832200000|2025-09-25 20:30:00|749|748|749|749|749|749|748|747|51004
1758832500000|2025-09-25 20:35:00|750|748|750|749|750|749|749|748|19635
1758832800000|2025-09-25 20:40:00|749|748|749|748|749|748|749|748|8571
1758833100000|2025-09-25 20:45:00|750|749|749|748|750|749|749|748|21396
1758833400000|2025-09-25 20:50:00|||||||||52153
1758833700000|2025-09-25 20:55:00|||||||||7562
1758834000000|2025-09-25 21:00:00||749||748||749||748|11039
1758834300000|2025-09-25 21:05:00|||||||||2346
1758834600000|2025-09-25 21:10:00|||||||||24127
1758834900000|2025-09-25 21:15:00|750|749|750|749|750|749|749|748|22782
1758835200000|2025-09-25 21:20:00|749|748|749|748|749|748|749|748|34204
1758835500000|2025-09-25 21:25:00|||||||||4575
1758835800000|2025-09-25 21:30:00|||||||||28207
1758836100000|2025-09-25 21:35:00|||||||||658
1758836400000|2025-09-25 21:40:00|750|749|750|749|750|749|749|748|12853
1758836700000|2025-09-25 21:45:00|||||||||11500
1758837000000|2025-09-25 21:50:00|||||||||15550
1758837300000|2025-09-25 21:55:00|||||||||15042
1758837600000|2025-09-25 22:00:00|||||||||7100
1758837900000|2025-09-25 22:05:00|||||||||8409
1758838200000|2025-09-25 22:10:00|||||||||11619
1758838500000|2025-09-25 22:15:00|||||||||533
1758838800000|2025-09-25 22:20:00||750||749||750||749|11137
1758839100000|2025-09-25 22:25:00|||||||||7260
1758839400000|2025-09-25 22:30:00|||||||||6772
1758839700000|2025-09-25 22:35:00|||||||||13953
1758840000000|2025-09-25 22:40:00|751|750|751|750|751|750|750|749|50401
1758840300000|2025-09-25 22:45:00|||||||||1878
1758840600000|2025-09-25 22:50:00|750|749|750|749|750|749|750|749|6471
1758840900000|2025-09-25 22:55:00|751|750|751|750|751|750|751|750|11137
1758841200000|2025-09-25 23:00:00||751||750||751||750|7546
1758841500000|2025-09-25 23:05:00|||||||||11524
1758841800000|2025-09-25 23:10:00|||||||||5866
1758842100000|2025-09-25 23:15:00|||||||||2875
1758842400000|2025-09-25 23:20:00|||||||||6373
1758842700000|2025-09-25 23:25:00|||||||||8489
1758843000000|2025-09-25 23:30:00|||||||||11523
1758843300000|2025-09-25 23:35:00|||||||||19413
1758843600000|2025-09-25 23:40:00|||||||||12891
1758843900000|2025-09-25 23:45:00|||||||||17697
1758844200000|2025-09-25 23:50:00|||||||||7517
1758844500000|2025-09-25 23:55:00|752|751|751|750|752|751|751|750|39739
1758844800000|2025-09-26 00:00:00|755|751|754|751|755|752|752|751|0
1758845100000|2025-09-26 00:05:00|753|750|752|750|753|751|752|750|0
1758845400000|2025-09-26 00:10:00|751||751||751||751||0
1758846300000|2025-09-26 00:25:00|752|751|750|746|753|751|749|745|0
1758846600000|2025-09-26 00:30:00||748||746||748||746|0
1758846900000|2025-09-26 00:35:00||747||747||747||747|0
1758847200000|2025-09-26 00:40:00||748||748||748||747|0
1758847500000|2025-09-26 00:45:00|751|749|752|751|753|751|751|748|0
1758847800000|2025-09-26 00:50:00||750||751||751||750|0
1758848400000|2025-09-26 01:00:00|753|752|753|751|753|752|752|751|0
1758848700000|2025-09-26 01:05:00|752|750|753|751|753|751|750|749|0
1758849000000|2025-09-26 01:10:00|754|753|753|751|755|754|753|751|0
1758849300000|2025-09-26 01:15:00|755|750|751|749|755|750|750|749|0
1758849600000|2025-09-26 01:20:00|750|748|745|742|750|748|745|742|0
1758849900000|2025-09-26 01:25:00|744|743|744|741|744|743|743|740|0
1758850200000|2025-09-26 01:30:00|743|740|739|738|744|742|736|735|0
1758850500000|2025-09-26 01:35:00|740|739|746|745|746|745|737|736|0
1758850800000|2025-09-26 01:40:00|747|746|748|747|750|749|747|745|0
1758851100000|2025-09-26 01:45:00|749|748|750|749|753|752|748|748|0
1758851400000|2025-09-26 01:50:00|749|748|746|745|750|749|746|745|0
1758851700000|2025-09-26 01:55:00|745|744|747|745|748|747|745|744|0
1758852000000|2025-09-26 02:00:00|746|746|748|747|749|748|745|744|0
1758852300000|2025-09-26 02:05:00|747|746|747|744|747|746|744|743|0
1758852600000|2025-09-26 02:10:00|746|745|744|743|747|745|744|743|0
1758852900000|2025-09-26 02:15:00|745|742|741|739|745|742|740|739|0
1758853200000|2025-09-26 02:20:00|740|740|741|740|741|740|740|739|0
1758853500000|2025-09-26 02:25:00|740|739|743|742|743|742|740|739|0
1758853800000|2025-09-26 02:30:00|744|741|746|744|746|744|744|741|0
1758854100000|2025-09-26 02:35:00|745|743|743|741|746|745|743|741|0
1758854400000|2025-09-26 02:40:00|742|742|742|741|742|742|742|741|0
1758854700000|2025-09-26 02:45:00|743|740|742|740|743|740|741|740|0
1758855000000|2025-09-26 02:50:00|740|739|740|738|742|740|739|738|0
1758855300000|2025-09-26 02:55:00|739|739|740|739|740|739|739|738|0
1758855600000|2025-09-26 03:00:00|742|740|743|740|743|742|741|740|0
1758855900000|2025-09-26 03:05:00|745|741|745|742|746|745|745|741|0
1758856200000|2025-09-26 03:10:00|744|741|742|740|745|741|742|740|0
1758856500000|2025-09-26 03:15:00|741||741||741||741||0
1758856800000|2025-09-26 03:20:00|742||741||742||741||0
1758857100000|2025-09-26 03:25:00|742|741|742|741|742|741|741|740|0
1758857700000|2025-09-26 03:35:00|741|740|743|740|743|740|741|740|0
1758858000000|2025-09-26 03:40:00|742|742|742|741|742|742|742|740|0
1758858300000|2025-09-26 03:45:00|741|740|742|741|744|741|741|740|0
1758859200000|2025-09-26 04:00:00|743|742|743|741|745|743|742|741|0
1758859500000|2025-09-26 04:05:00||742||742||742||742|0
1758860100000|2025-09-26 04:15:00|744|743|744|742|744|743|744|742|0
1758860700000|2025-09-26 04:25:00|743||744||744||743||0
1758861300000|2025-09-26 04:35:00|745|744|744|743|745|744|744|742|0
1758861600000|2025-09-26 04:40:00|743|742|744|742|744|743|743|741|0
1758862500000|2025-09-26 04:55:00|743|741|743|741|743|741|743|741|0
1758862800000|2025-09-26 05:00:00|742|740|742|740|742|740|742|740|0
1758863100000|2025-09-26 05:05:00|741|739|741|739|741|740|739|738|0
1758863400000|2025-09-26 05:10:00|740||741||741||740||0
1758863700000|2025-09-26 05:15:00|740||741||741||740||0
1758864600000|2025-09-26 05:30:00|740|740|742|741|742|741|740|740|0
1758864900000|2025-09-26 05:35:00|741|740|742|738|742|740|739|738|0
1758865200000|2025-09-26 05:40:00|740|739|740|738|740|739|739|738|0
1758865500000|2025-09-26 05:45:00|739|739|741|740|741|740|739|738|0
1758865800000|2025-09-26 05:50:00||739||740||740||739|0
1758866100000|2025-09-26 05:55:00|740|739|742|740|742|740|740|739|0
1758866400000|2025-09-26 06:00:00|741||742||742||741||0
1758866700000|2025-09-26 06:05:00|743|741|743|741|743|741|743|741|0
1758867000000|2025-09-26 06:10:00|742|742|743|742|743|742|742|741|0
1758867300000|2025-09-26 06:15:00|742|741|744|743|744|743|742|741|0
1758867900000|2025-09-26 06:25:00|743|742|744|743|744|743|742|741|0
1758868200000|2025-09-26 06:30:00|742|742|742|741|742|742|742|741|0
1758868800000|2025-09-26 06:40:00|741|740|742|741|742|741|741|740|0
1758869400000|2025-09-26 06:50:00|743|742|742|741|743|742|742|741|0
1758869700000|2025-09-26 06:55:00|743|742|742|740|743|742|741|740|0
1758870000000|2025-09-26 07:00:00|741|739|739|738|741|739|739|738|0
1758870300000|2025-09-26 07:05:00|738|737|738|736|739|738|735|734|0
1758870600000|2025-09-26 07:10:00|737|735|735|734|737|735|735|734|0
1758870900000|2025-09-26 07:15:00|734|733|730|729|734|733|728|727|0
1758871200000|2025-09-26 07:20:00|729|728|728|727|730|729|728|727|0
1758871500000|2025-09-26 07:25:00|730|728|732|730|733|732|730|728|0
1758871800000|2025-09-26 07:30:00|731|731|732|731|732|731|731|730|0
1758872100000|2025-09-26 07:35:00|731|730|733|731|733|732|731|730|0
1758872400000|2025-09-26 07:40:00|732|730|731|730|732|730|730|729|0
1758872700000|2025-09-26 07:45:00|730|729|731|730|731|730|730|729|0
1758873000000|2025-09-26 07:50:00|730|729|730|729|730|729|730|729|0
1758873300000|2025-09-26 07:55:00|729|728|728|727|729|729|728|727|0
1758873600000|2025-09-26 08:00:00|800|640|728|727|800|730|723|640|138898
1758873900000|2025-09-26 08:05:00|729|728|732|731|734|733|728|728|34672
1758874200000|2025-09-26 08:10:00|731|732|732|731|732|732|731|731|3552
1758874500000|2025-09-26 08:15:00|731|730|731|730|731|731|727|727|44382
1758874800000|2025-09-26 08:20:00|730|729|729|728|730|729|728|727|15461
1758875100000|2025-09-26 08:25:00|730|729|730|729|730|730|729|728|8966
1758875400000|2025-09-26 08:30:00|731|730|732|731|732|731|731|730|8773
1758875700000|2025-09-26 08:35:00|731|732|730|729|732|732|730|729|42465
1758876000000|2025-09-26 08:40:00|731|730|730|729|731|730|730|729|17224
1758876300000|2025-09-26 08:45:00|731|730|732|731|732|731|730|729|8819
1758876600000|2025-09-26 08:50:00|731|730|731|730|731|730|730|729|6152
1758876900000|2025-09-26 08:55:00|730|731|731|730|731|731|730|730|7130
1758877200000|2025-09-26 09:00:00|730|731|731|730|732|731|730|730|7689
1758877500000|2025-09-26 09:05:00|732|731|732|731|732|732|731|730|9768
1758877800000|2025-09-26 09:10:00|733|732|732|731|733|733|731|731|15574
1758878100000|2025-09-26 09:15:00|733|732|735|734|735|734|733|732|14648
1758878400000|2025-09-26 09:20:00|734|732|735|734|735|734|732|731|10158
1758878700000|2025-09-26 09:25:00|736|735|735|734|736|735|735|734|54436
1758879000000|2025-09-26 09:30:00|||||||||3089
1758879300000|2025-09-26 09:35:00|736|735|735|734|736|735|735|734|19210
1758879600000|2025-09-26 09:40:00|736|735|735|734|736|736|735|734|48160
1758879900000|2025-09-26 09:45:00|||||||||1070
1758880200000|2025-09-26 09:50:00|734|733|733|733|735|733|733|733|68949
1758880500000|2025-09-26 09:55:00|732|732|732|731|733|732|731|731|20041
1758880800000|2025-09-26 10:00:00|733|732|733|732|734|733|732|732|14488
1758881100000|2025-09-26 10:05:00|||||||||306
1758881400000|2025-09-26 10:10:00|732|731|734|733|734|733|732|731|15060
1758881700000|2025-09-26 10:15:00|733|732|733|732|734|732|732|732|8882
1758882000000|2025-09-26 10:20:00|732|731|733|732|733|732|732|731|1060
1758882300000|2025-09-26 10:25:00|732||733||733||732||2748
1758882600000|2025-09-26 10:30:00|732|731|732|731|733|731|732|731|3296
1758882900000|2025-09-26 10:35:00|731||732||732||731||9887
1758883200000|2025-09-26 10:40:00|||||||||241
1758883500000|2025-09-26 10:45:00|733|732|734|733|734|733|733|732|7778
1758883800000|2025-09-26 10:50:00|735|734|734|733|735|734|733|733|12999
1758884100000|2025-09-26 10:55:00|733|732|735|734|735|735|733|732|9710
1758884400000|2025-09-26 11:00:00|734|735|735|734|735|735|734|734|10534
1758884700000|2025-09-26 11:05:00|734|735|735|734|735|735|734|734|8756
1758885000000|2025-09-26 11:10:00||735||734||735||734|1402
1758885300000|2025-09-26 11:15:00||735||734||735||734|638
1758885600000|2025-09-26 11:20:00||735||734||735||734|463
1758885900000|2025-09-26 11:25:00||735||734||735||734|20225
1758886200000|2025-09-26 11:30:00|||||||||59
1758886500000|2025-09-26 11:35:00|736|735|735|735|736|735|735|734|3938
1758886800000|2025-09-26 11:40:00|736||736||736||735||1596
1758887100000|2025-09-26 11:45:00|735||736||736||735||1246
1758888000000|2025-09-26 12:00:00|735|734|735|734|735|735|735|734|837149
1758888300000|2025-09-26 12:05:00|||||||||27336
1758888600000|2025-09-26 12:10:00||735||734||735||734|50926
1758888900000|2025-09-26 12:15:00||735||734||735||734|11732
1758889200000|2025-09-26 12:20:00|736|735|736|735|736|735|736|734|8240
1758889500000|2025-09-26 12:25:00|||||||||3286
1758889800000|2025-09-26 12:30:00|735|734|737|736|737|737|735|734|51974
1758890100000|2025-09-26 12:35:00|738|737|739|738|739|738|738|737|44663
1758890400000|2025-09-26 12:40:00|740|739|739|738|740|739|739|738|46360
1758890700000|2025-09-26 12:45:00|740|739|741|740|743|743|740|739|109166
1758891000000|2025-09-26 12:50:00|740|739|739|738|741|740|739|738|62079
1758891300000|2025-09-26 12:55:00|740|739|740|739|740|739|739|738|42744
1758891600000|2025-09-26 13:00:00|739|738|739|738|740|738|739|738|38775
1758891900000|2025-09-26 13:05:00|738|737|737|737|739|739|736|735|129993
1758892200000|2025-09-26 13:10:00|738|736|736|735|738|738|736|735|86123
1758892500000|2025-09-26 13:15:00|737|736|738|737|739|739|737|736|129258
1758892800000|2025-09-26 13:20:00|739|738|741|740|742|741|738|738|106956
1758893100000|2025-09-26 13:25:00|740|739|732|731|740|739|732|731|143693
1758893400000|2025-09-26 13:30:00|731|730|727|726|737|736|725|724|3457043
1758893700000|2025-09-26 13:35:00|728|727|728|727|732|731|728|727|1905316
1758894000000|2025-09-26 13:40:00|727|726|723|722|727|726|723|722|2036492
1758894300000|2025-09-26 13:45:00|722|721|721|720|724|723|720|719|1627988
1758894600000|2025-09-26 13:50:00|722|721|721|720|723|722|721|720|868759
1758894900000|2025-09-26 13:55:00|722|721|721|720|722|722|720|719|1493768
1758895200000|2025-09-26 14:00:00|722|721|715|714|722|721|714|713|2672947
1758895500000|2025-09-26 14:05:00|714|713|711|710|714|713|711|710|2226328
1758895800000|2025-09-26 14:10:00|712|711|709|708|712|711|708|707|3441441
1758896100000|2025-09-26 14:15:00|708|707|705|704|708|707|705|704|2629954
1758896400000|2025-09-26 14:20:00|704|703|700|699|707|706|700|699|4019238
1758896700000|2025-09-26 14:25:00|699|698|699|698|700|699|697|696|3196868
1758897000000|2025-09-26 14:30:00|700|699|701|700|701|700|699|698|2146870
1758897300000|2025-09-26 14:35:00|702|701|701|700|702|702|701|700|1701311
1758897600000|2025-09-26 14:40:00|700|699|699|698|700|699|698|697|2480062
1758897900000|2025-09-26 14:45:00|698|697|698|697|700|699|697|696|1446057
1758898200000|2025-09-26 14:50:00|697|696|699|698|700|699|697|696|1944915
1758898500000|2025-09-26 14:55:00|700|699|698|697|700|699|698|697|1182968
1758898800000|2025-09-26 15:00:00|699|698|700|699|700|699|698|698|660358
1758899100000|2025-09-26 15:05:00|701|700|701|700|702|701|700|699|1473225
1758899400000|2025-09-26 15:10:00|702|701|703|702|704|703|701|700|1860494
1758899700000|2025-09-26 15:15:00|702|701|703|702|703|702|702|701|1087288
1758900000000|2025-09-26 15:20:00|702|701|701|700|702|701|700|699|927614
1758900300000|2025-09-26 15:25:00|702|701|702|701|702|701|701|700|646473
1758900600000|2025-09-26 15:30:00|701|700|700|699|701|700|700|699|452409
1758900900000|2025-09-26 15:35:00|701|700|701|700|701|700|700|699|582067
1758901200000|2025-09-26 15:40:00|700|699|701|700|701|700|700|699|643912
1758901500000|2025-09-26 15:45:00|702|701|703|702|703|702|702|701|533542
1758901800000|2025-09-26 15:50:00|||||||||362134
1758902100000|2025-09-26 15:55:00|702|701|704|703|704|703|702|701|703584
1758902400000|2025-09-26 16:00:00|703|702|703|702|703|702|703|702|309111
1758902700000|2025-09-26 16:05:00|704|703|703|702|704|703|703|702|615803
1758903000000|2025-09-26 16:10:00|702|701|703|702|703|702|702|701|510834
1758903300000|2025-09-26 16:15:00|704|703|704|703|704|703|704|703|392252
1758903600000|2025-09-26 16:20:00|705|704|705|704|705|704|704|704|780145
1758903900000|2025-09-26 16:25:00|706|705|707|706|708|707|706|705|885709
1758904200000|2025-09-26 16:30:00|708|707|709|708|710|709|707|706|861999
1758904500000|2025-09-26 16:35:00|710|709|709|708|710|709|709|708|694587
1758904800000|2025-09-26 16:40:00|708|707|711|710|711|710|708|707|589022
1758905100000|2025-09-26 16:45:00|||||||||320743
1758905400000|2025-09-26 16:50:00|||||||||252647
1758905700000|2025-09-26 16:55:00|712|711|713|712|713|712|712|711|749480
1758906000000|2025-09-26 17:00:00|712|711|711|710|712|711|711|710|647448
1758906300000|2025-09-26 17:05:00|710|709|711|710|711|710|709|708|733248
1758906600000|2025-09-26 17:10:00|712|711|712|711|712|711|712|711|373482
1758906900000|2025-09-26 17:15:00|711|710|710|709|711|710|710|709|355418
1758907200000|2025-09-26 17:20:00|709|708|709|708|709|708|709|708|376616
1758907500000|2025-09-26 17:25:00|710|709|711|710|711|710|710|709|487494
1758907800000|2025-09-26 17:30:00|||||||||137300
1758908100000|2025-09-26 17:35:00|710|709|709|708|710|709|709|708|388682
1758908400000|2025-09-26 17:40:00|708|707|708|707|708|707|708|707|602811
1758908700000|2025-09-26 17:45:00|707|706|707|706|707|706|707|706|434649
1758909000000|2025-09-26 17:50:00|708|707|708|707|709|708|708|707|327298
1758909300000|2025-09-26 17:55:00|709|708|710|709|710|709|709|708|405029
1758909600000|2025-09-26 18:00:00|711|710|711|710|711|710|710|709|336524
1758909900000|2025-09-26 18:05:00|710|709|710|709|710|709|710|709|149351
1758910200000|2025-09-26 18:10:00|709|708|710|709|710|709|708|707|580860
1758910500000|2025-09-26 18:15:00|711|710|710|709|711|710|710|709|276454
1758910800000|2025-09-26 18:20:00|709|708|709|708|709|708|709|708|227983
1758911100000|2025-09-26 18:25:00|708|707|709|708|709|708|708|707|412229
1758911400000|2025-09-26 18:30:00|||||||||140904
1758911700000|2025-09-26 18:35:00|710|709|710|709|711|710|710|709|441648
1758912000000|2025-09-26 18:40:00|||||||||274293
1758912300000|2025-09-26 18:45:00|711|710|712|711|712|711|710|710|292500
1758912600000|2025-09-26 18:50:00|||||||||246586
1758912900000|2025-09-26 18:55:00|713|712|712|711|713|712|712|711|386563
1758913200000|2025-09-26 19:00:00|711|710|711|710|711|710|711|710|333916
1758913500000|2025-09-26 19:05:00|710|709|709|708|710|709|709|708|271544
1758913800000|2025-09-26 19:10:00|708|707|709|708|709|708|708|707|372612
1758914100000|2025-09-26 19:15:00|710|709|711|710|712|711|710|709|612714
1758914400000|2025-09-26 19:20:00|||||||||123985
1758914700000|2025-09-26 19:25:00|710|709|710|709|710|709|710|709|272352
1758915000000|2025-09-26 19:30:00|709|708|709|708|709|708|709|708|289880
1758915300000|2025-09-26 19:35:00|710|709|710|709|710|709|710|709|394619
1758915600000|2025-09-26 19:40:00|||||||||460255
1758915900000|2025-09-26 19:45:00|709|708|708|707|709|709|708|707|811902
1758916200000|2025-09-26 19:50:00|707|706|707|706|707|707|706|705|1332190
1758916500000|2025-09-26 19:55:00|708|707|703|702|708|707|702|701|4841602
1758916800000|2025-09-26 20:00:00|706|703|707|704|708|704|703|702|8787255
1758917100000|2025-09-26 20:05:00|708|705|705|704|709|707|704|703|51387
1758917400000|2025-09-26 20:10:00|707|703|706|705|707|705|705|703|9518
1758917700000|2025-09-26 20:15:00|||||||||5506
1758918000000|2025-09-26 20:20:00|705||706||706||705||7081
1758918300000|2025-09-26 20:25:00|||||||||350494
1758918600000|2025-09-26 20:30:00|||||||||4537
1758918900000|2025-09-26 20:35:00|||||||||5046
1758919200000|2025-09-26 20:40:00|||||||||6914
1758919500000|2025-09-26 20:45:00|||||||||11592
1758919800000|2025-09-26 20:50:00|705|704|705|704|705|704|705|704|20782
1758920100000|2025-09-26 20:55:00|||||||||1426
1759104000000|2025-09-29 00:00:00|710|708|706|705|712|710|706|705|0
1759104300000|2025-09-29 00:05:00|707|706|706|705|707|706|706|705|0
1759104600000|2025-09-29 00:10:00|707|706|707|706|707|706|707|705|0
1759104900000|2025-09-29 00:15:00|708|707|708|707|708|707|708|707|0
1759105200000|2025-09-29 00:20:00|709|709|711|708|712|711|709|707|0
1759105500000|2025-09-29 00:25:00|710|709|711|709|711|710|710|709|0
1759105800000|2025-09-29 00:30:00||710||710||710||709|0
1759106100000|2025-09-29 00:35:00|712|711|710|709|712|711|710|709|0
1759106400000|2025-09-29 00:40:00|709|708|710|709|710|709|709|708|0
1759106700000|2025-09-29 00:45:00|711|710|711|710|711|710|711|709|0
1759107000000|2025-09-29 00:50:00||709||710||710||709|0
1759107600000|2025-09-29 01:00:00|710|709|711|709|711|709|710|709|0
1759107900000|2025-09-29 01:05:00|710|710|711|710|711|710|710|710|0
1759108200000|2025-09-29 01:10:00|712|711|712|710|712|711|712|710|0
1759108500000|2025-09-29 01:15:00|713|711|714|711|714|713|711|710|0
1759108800000|2025-09-29 01:20:00|713|712|713|710|713|712|711|710|0
1759109100000|2025-09-29 01:25:00||711||711||711||711|0
1759109400000|2025-09-29 01:30:00|714|712|713|711|715|714|712|711|0
1759109700000|2025-09-29 01:35:00|712|710|714|712|715|714|711|710|0
1759110000000|2025-09-29 01:40:00|713|713|716|715|718|717|713|713|0
1759110300000|2025-09-29 01:45:00|717|714|716|715|717|716|715|714|0
1759110600000|2025-09-29 01:50:00|715|714|715|714|715|714|715|714|0
1759110900000|2025-09-29 01:55:00|714|712|713|712|714|712|712|711|0
1759111200000|2025-09-29 02:00:00||711||711||711||711|0
1759111500000|2025-09-29 02:05:00|712|712|714|713|714|713|712|711|0
1759112100000|2025-09-29 02:15:00|715|714|713|711|715|714|713|711|0
1759112400000|2025-09-29 02:20:00|712|712|715|714|715|714|712|711|0
1759112700000|2025-09-29 02:25:00|716|715|715|714|716|715|714|713|0
1759113000000|2025-09-29 02:30:00|716|713|715|714|716|715|713|712|0
1759113600000|2025-09-29 02:40:00|716|715|716|714|716|715|716|714|0
1759113900000|2025-09-29 02:45:00|715|715|716|714|716|715|715|714|0
1759114200000|2025-09-29 02:50:00|715|715|715|714|716|715|715|714|0
1759114500000|2025-09-29 02:55:00|714|713|714|713|714|714|714|713|0
1759114800000|2025-09-29 03:00:00|713|712|714|712|714|712|713|712|0
1759115100000|2025-09-29 03:05:00|713|711|713|711|713|712|713|711|0
1759115400000|2025-09-29 03:10:00|712|712|713|712|713|712|712|712|0
1759116000000|2025-09-29 03:20:00|714|713|714|712|714|713|713|712|0
1759116300000|2025-09-29 03:25:00||713||713||713||713|0
1759117200000|2025-09-29 03:40:00|713|712|714|712|714|712|713|712|0
1759117500000|2025-09-29 03:45:00|713||713||713||713||0
1759117800000|2025-09-29 03:50:00|714|713|714|713|714|713|714|713|0
1759118100000|2025-09-29 03:55:00|715|714|715|714|716|715|715|714|0
1759118400000|2025-09-29 04:00:00|716|713|717|713|717|716|716|713|0
1759118700000|2025-09-29 04:05:00|716||716||716||716||0
1759119000000|2025-09-29 04:10:00|715|715|716|715|716|715|715|715|0
1759119300000|2025-09-29 04:15:00|714|714|716|713|716|714|714|713|0
1759119600000|2025-09-29 04:20:00||714||714||714||714|0
1759119900000|2025-09-29 04:25:00|714|713|715|714|716|714|713|712|0
1759120200000|2025-09-29 04:30:00|714|713|715|713|715|714|714|713|0
1759120500000|2025-09-29 04:35:00||714||713||714||713|0
1759120800000|2025-09-29 04:40:00|714|714|715|714|715|714|714|713|0
1759122000000|2025-09-29 05:00:00|714|713|715|713|715|714|714|713|0
1759122300000|2025-09-29 05:05:00||714||714||714||713|0
1759122900000|2025-09-29 05:15:00|714|713|713|712|715|714|713|712|0
1759123200000|2025-09-29 05:20:00|714|713|713|712|714|713|713|712|0
1759123800000|2025-09-29 05:30:00|714|713|714|713|714|713|713|712|0
1759124100000|2025-09-29 05:35:00|715|714|715|714|715|714|715|714|0
1759124400000|2025-09-29 05:40:00|714|713|715|714|715|714|714|713|0
1759124700000|2025-09-29 05:45:00|716|715|716|713|716|715|714|712|0
1759125000000|2025-09-29 05:50:00|715|714|715|714|715|714|714|713|0
1759125300000|2025-09-29 05:55:00||713||714||714||713|0
1759125600000|2025-09-29 06:00:00|716|715|715|714|716|715|715|714|0
1759125900000|2025-09-29 06:05:00||713||713||714||713|0
1759126200000|2025-09-29 06:10:00|714|714|714|713|714|714|714|713|0
1759126500000|2025-09-29 06:15:00|715|714|715|714|715|714|715|713|0
1759126800000|2025-09-29 06:20:00|714|713|714|713|714|713|714|713|0
1759127100000|2025-09-29 06:25:00|713|712|714|712|714|712|712|711|0
1759127400000|2025-09-29 06:30:00|713|713|713|712|714|713|713|712|0
1759127700000|2025-09-29 06:35:00|714|713|714|713|714|713|714|713|0
1759128000000|2025-09-29 06:40:00|713|712|714|713|714|713|713|712|0
1759128300000|2025-09-29 06:45:00|713|712|713|712|713|712|713|712|0
1759128600000|2025-09-29 06:50:00|714|713|714|713|714|713|714|713|0
1759129200000|2025-09-29 07:00:00|713|712|713|712|713|712|713|712|0
1759129500000|2025-09-29 07:05:00|714|713|713|712|714|713|713|712|0
1759129800000|2025-09-29 07:10:00|714|713|714|713|714|713|713|713|0
1759131300000|2025-09-29 07:35:00|713|712|713|712|714|713|713|712|0
1759131600000|2025-09-29 07:40:00|714|713|714|713|715|714|714|713|0
1759131900000|2025-09-29 07:45:00|715|714|714|713|715|714|714|713|0
1759132200000|2025-09-29 07:50:00||712||713||713||712|0
1759132500000|2025-09-29 07:55:00|713|712|715|713|715|714|713|712|0
1759132800000|2025-09-29 08:00:00|713|711|714|712|714|713|711|710|53456
1759133100000|2025-09-29 08:05:00|713|713|713|712|713|713|713|712|1679
1759133400000|2025-09-29 08:10:00|714|713|714|713|714|713|714|713|2527
1759133700000|2025-09-29 08:15:00|713|712|713|712|713|713|713|712|3305
1759134000000|2025-09-29 08:20:00|714|713|713|713|714|713|713|713|8812
1759134300000|2025-09-29 08:25:00||712||712||712||712|1200
1759134600000|2025-09-29 08:30:00|712|711|712|711|713|712|712|711|6740
1759134900000|2025-09-29 08:35:00||712||711||712||711|1058
1759135200000|2025-09-29 08:40:00|713|712|713|712|713|713|713|711|11523
1759135500000|2025-09-29 08:45:00|714|713|714|713|714|713|714|713|5133
1759135800000|2025-09-29 08:50:00||714||713||714||713|1296
1759136100000|2025-09-29 08:55:00|713|712|713|712|713|712|713|712|5150
1759136400000|2025-09-29 09:00:00|714|713|714|713|714|714|713|713|3740
1759136700000|2025-09-29 09:05:00||714||713||714||713|2202
1759137000000|2025-09-29 09:10:00|||||||||1607
1759137300000|2025-09-29 09:15:00|713||714||714||713||1789
1759137600000|2025-09-29 09:20:00|||||||||3131
1759137900000|2025-09-29 09:25:00||714||713||714||713|1353
1759138200000|2025-09-29 09:30:00|||||||||1500
1759138500000|2025-09-29 09:35:00|713||714||714||713||2268
1759138800000|2025-09-29 09:40:00|715|714|715|714|715|714|714|714|13695
1759139100000|2025-09-29 09:45:00|||||||||4000
1759139400000|2025-09-29 09:50:00|||||||||486
1759139700000|2025-09-29 09:55:00|||||||||2279
1759140000000|2025-09-29 10:00:00||715||714||715||714|11113
1759140300000|2025-09-29 10:05:00||715||714||715||714|9232
1759140600000|2025-09-29 10:10:00|||||||||341
1759140900000|2025-09-29 10:15:00|716|715|717|716|717|716|715|714|54122
1759141200000|2025-09-29 10:20:00|716|715|716|715|716|716|716|715|4965
1759141500000|2025-09-29 10:25:00|||||||||1613
1759141800000|2025-09-29 10:30:00|||||||||600
1759142100000|2025-09-29 10:35:00||716||716||716||716|8447
1759142400000|2025-09-29 10:40:00|717||717||717||717||4224
1759142700000|2025-09-29 10:45:00|||||||||105
1759143000000|2025-09-29 10:50:00||717||716||717||716|3926
1759143300000|2025-09-29 10:55:00|||||||||313
1759143600000|2025-09-29 11:00:00|716|717|716|715|717|717|716|715|17433
1759143900000|2025-09-29 11:05:00||716||716||716||715|1603
1759144200000|2025-09-29 11:10:00||715||715||716||715|2134
1759144500000|2025-09-29 11:15:00|||||||||1780
1759144800000|2025-09-29 11:20:00|715|714|715|714|715|714|715|714|17095
1759145100000|2025-09-29 11:25:00|716|715|716|715|716|715|716|715|5761
1759145400000|2025-09-29 11:30:00|||||||||57
1759145700000|2025-09-29 11:35:00|717|716|717|716|717|717|717|716|3831
1759146000000|2025-09-29 11:40:00|716||717||717||716||2502
1759146300000|2025-09-29 11:45:00|||||||||217
1759146600000|2025-09-29 11:50:00|718|717|718|717|718|717|718|717|8756
1759146900000|2025-09-29 11:55:00|717|716|718|717|718|717|717|716|5765
1759147200000|2025-09-29 12:00:00|||||||||576444
1759147500000|2025-09-29 12:05:00|717|716|718|717|718|717|717|716|18573
1759147800000|2025-09-29 12:10:00|||||||||544440
1759148100000|2025-09-29 12:15:00|||||||||6750
1759148400000|2025-09-29 12:20:00|||||||||27367
1759148700000|2025-09-29 12:25:00|717||718||718||717||22122
1759149000000|2025-09-29 12:30:00|717|716|717|716|718|717|717|716|13677
1759149300000|2025-09-29 12:35:00|716||717||717||716||13695
1759149600000|2025-09-29 12:40:00|||||||||12675
1759149900000|2025-09-29 12:45:00|716||717||717||716||32008
1759150200000|2025-09-29 12:50:00|||||||||129918
1759150500000|2025-09-29 12:55:00|718|717|718|718|718|718|718|717|27978
1759150800000|2025-09-29 13:00:00|717|716|717|716|718|717|717|716|23462
1759151100000|2025-09-29 13:05:00|716|715|716|715|717|715|715|714|38038
1759151400000|2025-09-29 13:10:00|717|716|717|716|717|716|717|716|23868
1759151700000|2025-09-29 13:15:00|718|717|717|716|718|717|717|716|34158
1759152000000|2025-09-29 13:20:00|716|715|715|714|716|716|713|712|39299
1759152300000|2025-09-29 13:25:00|714|713|713|711|715|714|712|711|35541
1759152600000|2025-09-29 13:30:00|712|712|719|718|727|726|712|711|3764319
1759152900000|2025-09-29 13:35:00|720|719|714|713|721|720|712|711|1198408
1759153200000|2025-09-29 13:40:00|713|712|710|709|713|712|709|708|1621804
1759153500000|2025-09-29 13:45:00|709|708|702|701|709|708|702|701|1644220
1759153800000|2025-09-29 13:50:00|701|700|700|699|702|701|696|695|2098942
1759154100000|2025-09-29 13:55:00|699|698|701|700|702|701|696|695|1624323
1759154400000|2025-09-29 14:00:00|702|701|699|698|704|703|699|698|1431463
1759154700000|2025-09-29 14:05:00|698|697|696|695|698|697|696|695|1390851
1759155000000|2025-09-29 14:10:00|695|694|696|695|696|695|694|693|2098189
1759155300000|2025-09-29 14:15:00|695|694|694|693|695|694|694|693|1138889
1759155600000|2025-09-29 14:20:00|693|692|695|694|695|694|693|692|1344172
1759155900000|2025-09-29 14:25:00|694|693|695|694|696|695|694|693|756189
1759156200000|2025-09-29 14:30:00|696|695|698|697|698|697|696|695|1002560
1759156500000|2025-09-29 14:35:00|699|698|698|697|699|698|697|696|954213
1759156800000|2025-09-29 14:40:00|||||||||446662
1759157100000|2025-09-29 14:45:00|697|696|697|696|698|697|696|695|1135454
1759157400000|2025-09-29 14:50:00|698|697|698|697|698|697|698|697|448839
1759157700000|2025-09-29 14:55:00|697|696|699|698|699|698|697|696|572731
1759158000000|2025-09-29 15:00:00|700|699|701|700|701|700|700|699|750973
1759158300000|2025-09-29 15:05:00|700|699|700|699|701|699|700|699|387488
1759158600000|2025-09-29 15:10:00|699|698|702|701|702|701|699|698|543311
1759158900000|2025-09-29 15:15:00|701|700|701|700|701|700|701|700|373839
1759159200000|2025-09-29 15:20:00|700|699|701|700|701|700|700|699|489115
1759159500000|2025-09-29 15:25:00|702|701|702|701|702|701|701|700|556418
1759159800000|2025-09-29 15:30:00|701|700|701|700|702|701|701|700|447729
1759160100000|2025-09-29 15:35:00|700|699|703|702|703|702|700|699|447956
1759160400000|2025-09-29 15:40:00|704|703|703|702|705|704|702|701|632503
1759160700000|2025-09-29 15:45:00|702|701|700|699|702|701|700|699|458196
1759161000000|2025-09-29 15:50:00|699|698|699|698|700|699|699|698|376868
1759161300000|2025-09-29 15:55:00|700|699|700|699|700|699|700|699|427041
1759161600000|2025-09-29 16:00:00|701|700|701|700|701|700|701|700|204648
1759161900000|2025-09-29 16:05:00|700|699|700|699|700|699|700|699|193253
1759162200000|2025-09-29 16:10:00|701|700|701|700|702|701|701|700|484835
1759162500000|2025-09-29 16:15:00|702|701|702|701|702|701|702|701|432378
1759162800000|2025-09-29 16:20:00|703|702|704|703|704|703|703|702|569957
1759163100000|2025-09-29 16:25:00|703|702|705|704|706|705|702|701|663119
1759163400000|2025-09-29 16:30:00|||||||||364256
1759163700000|2025-09-29 16:35:00|704|703|704|703|704|703|704|703|357865
1759164000000|2025-09-29 16:40:00|705|704|703|702|705|704|703|702|446541
1759164300000|2025-09-29 16:45:00|704|703|704|703|704|703|704|703|181280
1759164600000|2025-09-29 16:50:00|703|702|703|702|703|702|703|702|335419
1759164900000|2025-09-29 16:55:00|704|703|704|703|704|703|704|703|302850
1759165200000|2025-09-29 17:00:00|705|704|706|705|706|705|705|704|690118
1759165500000|2025-09-29 17:05:00|707|706|708|707|708|707|707|706|548095
1759165800000|2025-09-29 17:10:00|709|708|708|707|709|708|708|707|538252
1759166100000|2025-09-29 17:15:00|709|708|711|710|711|710|709|708|444068
1759166400000|2025-09-29 17:20:00|710|709|710|709|710|709|710|709|304438
1759166700000|2025-09-29 17:25:00|709|708|709|708|710|709|709|708|414454
1759167000000|2025-09-29 17:30:00|710|709|710|709|710|709|710|709|243081
1759167300000|2025-09-29 17:35:00|709|708|710|709|710|709|709|708|217274
1759167600000|2025-09-29 17:40:00|709|708|710|709|710|709|709|708|191399
1759167900000|2025-09-29 17:45:00|709|708|710|709|710|709|709|708|242438
1759168200000|2025-09-29 17:50:00|711|710|712|711|713|712|711|710|902652
1759168500000|2025-09-29 17:55:00|||||||||200635
1759168800000|2025-09-29 18:00:00|||||||||298360
1759169100000|2025-09-29 18:05:00|711|710|711|710|711|710|711|710|365354
1759169400000|2025-09-29 18:10:00|712|711|713|712|713|712|712|711|303944
1759169700000|2025-09-29 18:15:00|712|711|712|711|712|712|712|711|304610
1759170000000|2025-09-29 18:20:00|||||||||148024
1759170300000|2025-09-29 18:25:00|||||||||259217
1759170600000|2025-09-29 18:30:00|713|712|713|712|713|712|712|712|259135
1759170900000|2025-09-29 18:35:00|712|711|712|711|712|711|712|711|344223
1759171200000|2025-09-29 18:40:00|||||||||297071
1759171500000|2025-09-29 18:45:00|711|710|718|717|718|717|711|710|1046580
1759171800000|2025-09-29 18:50:00|719|718|720|719|720|719|719|718|615022
1759172100000|2025-09-29 18:55:00|719|718|719|718|719|718|718|717|563434
1759172400000|2025-09-29 19:00:00|||||||||493416
1759172700000|2025-09-29 19:05:00|718|717|718|717|719|718|718|717|667952
1759173000000|2025-09-29 19:10:00|717|716|718|717|718|717|717|716|671170
1759173300000|2025-09-29 19:15:00|719|718|719|718|720|719|719|718|861779
1759173600000|2025-09-29 19:20:00|||||||||247091
1759173900000|2025-09-29 19:25:00|718|717|718|717|718|717|718|717|614556
1759174200000|2025-09-29 19:30:00|719|718|718|717|719|718|718|717|700678
1759174500000|2025-09-29 19:35:00|719|718|719|718|719|718|718|717|1056672
1759174800000|2025-09-29 19:40:00|||||||||285046
1759175100000|2025-09-29 19:45:00|718|717|718|717|719|718|717|716|967020
1759175400000|2025-09-29 19:50:00|719|718|719|718|719|718|717|716|1853229
1759175700000|2025-09-29 19:55:00|720|719|721|720|722|721|720|719|2404799
1759176000000|2025-09-29 20:00:00|720|719|720|719|722|721|717|716|332778
1759176300000|2025-09-29 20:05:00|721|720|721|720|721|720|721|719|64475
1759176600000|2025-09-29 20:10:00|720|719|721|720|721|720|720|719|47712
1759176900000|2025-09-29 20:15:00|720|719|721|720|721|720|720|719|21293
1759177200000|2025-09-29 20:20:00|||||||||42592
1759177500000|2025-09-29 20:25:00|720|719|720|719|720|719|720|719|43458
1759177800000|2025-09-29 20:30:00|719|718|718|717|719|718|718|717|7455
1759178100000|2025-09-29 20:35:00|717|716|718|717|718|717|717|716|18113
1759178400000|2025-09-29 20:40:00|||||||||7252
1759178700000|2025-09-29 20:45:00|719|718|719|718|719|718|719|718|5290
1759179000000|2025-09-29 20:50:00|718|717|719|718|719|718|718|717|31136
1759179300000|2025-09-29 20:55:00|718|717|718|717|718|717|718|717|30696
1759179600000|2025-09-29 21:00:00|717|716|717|716|717|716|717|716|17189
1759179900000|2025-09-29 21:05:00|||||||||9752
1759180200000|2025-09-29 21:10:00|718|717|718|717|720|719|718|717|36800
1759180500000|2025-09-29 21:15:00|||||||||638
1759180800000|2025-09-29 21:20:00|||||||||6315
1759181100000|2025-09-29 21:25:00|||||||||912
1759181400000|2025-09-29 21:30:00|||||||||292
1759181700000|2025-09-29 21:35:00|||||||||1327
1759182000000|2025-09-29 21:40:00|||||||||5712
1759182300000|2025-09-29 21:45:00|||||||||6847
1759182600000|2025-09-29 21:50:00|||||||||914
1759182900000|2025-09-29 21:55:00|||||||||3635
1759183200000|2025-09-29 22:00:00|||||||||3489
1759183500000|2025-09-29 22:05:00|||||||||216
1759183800000|2025-09-29 22:10:00|717|716|717|716|717|717|717|716|8105
1759184100000|2025-09-29 22:15:00|||||||||17845
1759184400000|2025-09-29 22:20:00|716||717||717||716||9616
1759184700000|2025-09-29 22:25:00|||||||||727
1759185000000|2025-09-29 22:30:00|716||717||717||716||3035
1759185300000|2025-09-29 22:35:00|716||717||717||716||3253
1759185600000|2025-09-29 22:40:00|716||717||717||716||1557
1759185900000|2025-09-29 22:45:00|716|715|716|715|717|716|716|715|16220
1759186200000|2025-09-29 22:50:00||716||715||716||715|2451
1759186500000|2025-09-29 22:55:00|717|716|717|716|717|716|716|716|6520
1759186800000|2025-09-29 23:00:00|||||||||1237
1759187100000|2025-09-29 23:05:00|||||||||4774
1759187400000|2025-09-29 23:10:00|||||||||7807
1759187700000|2025-09-29 23:15:00|||||||||6801
1759188000000|2025-09-29 23:20:00|||||||||636
1759188300000|2025-09-29 23:25:00|||||||||393
1759188600000|2025-09-29 23:30:00|||||||||936
1759188900000|2025-09-29 23:35:00|||||||||2407
1759189200000|2025-09-29 23:40:00|716|715|716|715|716|715|716|715|29446
1759189500000|2025-09-29 23:45:00|||||||||5059
1759189800000|2025-09-29 23:50:00|717|716|717|716|717|716|717|716|17574
1759190100000|2025-09-29 23:55:00|716|715|717|716|717|716|716|715|28316
1759190400000|2025-09-30 00:00:00|721|701|718|717|721|718|718|701|0
1759190700000|2025-09-30 00:05:00|720||719||720||719||0
1759191000000|2025-09-30 00:10:00|720||718||720||718||0
1759191300000|2025-09-30 00:15:00|717|716|717|716|717|716|717|716|0
1759191600000|2025-09-30 00:20:00||715||715||715||715|0
1759191900000|2025-09-30 00:25:00|718|716|717|715|718|717|716|715|0
1759192200000|2025-09-30 00:30:00|716|714|716|715|716|715|715|713|0
1759192500000|2025-09-30 00:35:00||714||715||715||714|0
1759193400000|2025-09-30 00:50:00|718|716|718|715|718|716|718|715|0
1759193700000|2025-09-30 00:55:00||716||716||716||716|0
1759194000000|2025-09-30 01:00:00|719|717|718|717|720|718|717|715|0
1759194300000|2025-09-30 01:05:00||716||716||716||716|0
1759194600000|2025-09-30 01:10:00|717||717||717||717||0
1759194900000|2025-09-30 01:15:00|718|717|718|716|718|717|718|716|0
1759195200000|2025-09-30 01:20:00|719|717|718|717|720|719|718|717|0
1759195500000|2025-09-30 01:25:00|717|716|718|717|718|717|717|716|0
1759195800000|2025-09-30 01:30:00|719|718|729|728|730|729|718|717|0
1759196100000|2025-09-30 01:35:00|730|729|731|730|734|733|729|727|0
1759196400000|2025-09-30 01:40:00|730|729|729|727|732|731|729|727|0
1759196700000|2025-09-30 01:45:00|728|726|728|726|730|729|727|725|0
1759197000000|2025-09-30 01:50:00|727|727|727|726|727|727|726|725|0
1759197300000|2025-09-30 01:55:00|728|727|728|726|730|728|727|726|0
1759197600000|2025-09-30 02:00:00|729|727|730|728|730|728|729|726|0
1759197900000|2025-09-30 02:05:00|728|727|727|726|729|727|727|726|0
1759198200000|2025-09-30 02:10:00|726|725|727|725|727|725|726|725|0
1759198500000|2025-09-30 02:15:00|726|723|724|723|726|724|724|723|0
1759198800000|2025-09-30 02:20:00|723|722|722|721|723|722|722|721|0
1759199100000|2025-09-30 02:25:00|721|720|719|718|722|720|718|717|0
1759199400000|2025-09-30 02:30:00|720|719|721|720|722|721|718|717|0
1759199700000|2025-09-30 02:35:00|722|721|720|719|722|721|720|719|0
1759200000000|2025-09-30 02:40:00|721|720|721|720|721|720|720|719|0
1759200300000|2025-09-30 02:45:00|720|719|720|718|721|719|719|718|0
1759200600000|2025-09-30 02:50:00|718|717|717|716|718|717|717|716|0
1759200900000|2025-09-30 02:55:00|718|717|719|718|719|718|718|717|0
1759201200000|2025-09-30 03:00:00|720|717|717|716|720|717|717|716|0
1759201500000|2025-09-30 03:05:00|719|717|717|716|719|717|717|716|0
1759201800000|2025-09-30 03:10:00|718|717|720|719|721|719|718|717|0
1759202100000|2025-09-30 03:15:00|721|720|721|720|721|720|720|720|0
1759202400000|2025-09-30 03:20:00|722|721|722|720|722|721|722|720|0
1759202700000|2025-09-30 03:25:00|721||721||721||721||0
1759203000000|2025-09-30 03:30:00||719||720||720||719|0
1759203300000|2025-09-30 03:35:00|722|721|722|721|722|721|722|721|0
1759203600000|2025-09-30 03:40:00|721|720|720|719|722|721|720|719|0
1759204200000|2025-09-30 03:50:00|721|720|722|721|723|722|721|720|0
1759204500000|2025-09-30 03:55:00|723|722|724|723|724|723|723|722|0
1759204800000|2025-09-30 04:00:00|723|722|723|722|724|722|723|722|0
1759205100000|2025-09-30 04:05:00|724||723||724||723||0
1759205400000|2025-09-30 04:10:00|724|723|723|722|724|723|723|722|0
1759207500000|2025-09-30 04:45:00|724||723||724||723||0
1759208100000|2025-09-30 04:55:00|722|721|723|722|723|722|722|721|0
1759208400000|2025-09-30 05:00:00|724|723|723|721|724|723|721|720|0
1759208700000|2025-09-30 05:05:00|722|720|722|721|722|721|721|720|0
1759209000000|2025-09-30 05:10:00|723|722|727|726|727|726|723|722|0
1759209300000|2025-09-30 05:15:00|728|727|730|729|731|730|728|727|0
1759209600000|2025-09-30 05:20:00|731|730|732|731|732|731|730|729|0
1759209900000|2025-09-30 05:25:00|733|730|735|734|735|734|733|729|0
1759210200000|2025-09-30 05:30:00|734|733|730|729|735|734|730|729|0
1759210500000|2025-09-30 05:35:00|729|728|728|727|730|729|728|726|0
1759210800000|2025-09-30 05:40:00|729|728|729|728|730|728|729|728|0
1759211100000|2025-09-30 05:45:00|730|730|733|731|734|733|730|729|0
1759211400000|2025-09-30 05:50:00|734|733|732|731|735|734|732|731|0
1759211700000|2025-09-30 05:55:00|733|732|731|730|733|732|730|729|0
1759212000000|2025-09-30 06:00:00|730|729|730|729|731|730|730|729|0
1759212300000|2025-09-30 06:05:00|731|730|730|729|731|730|730|729|0
1759212600000|2025-09-30 06:10:00|731|730|731|730|731|730|731|730|0
1759212900000|2025-09-30 06:15:00|732|731|732|730|733|732|731|730|0
1759213200000|2025-09-30 06:20:00|731|731|732|730|732|731|731|730|0
1759213500000|2025-09-30 06:25:00|731|731|731|730|731|731|731|730|0
1759214100000|2025-09-30 06:35:00|732|731|731|730|732|731|731|730|0
1759214400000|2025-09-30 06:40:00|732|731|732|731|732|731|732|731|0
1759214700000|2025-09-30 06:45:00|733|732|732|731|733|732|731|730|0
1759215000000|2025-09-30 06:50:00|731|730|732|731|732|731|731|730|0
1759215300000|2025-09-30 06:55:00|733|732|732|731|733|732|732|731|0
1759215600000|2025-09-30 07:00:00|731|730|730|729|731|731|730|729|0
1759215900000|2025-09-30 07:05:00|729|728|728|727|729|728|727|726|0
1759216200000|2025-09-30 07:10:00|729|728|730|728|730|728|728|727|0
1759216500000|2025-09-30 07:15:00|729|727|728|727|729|728|728|727|0
1759216800000|2025-09-30 07:20:00|729|728|729|728|730|729|729|728|0
1759217100000|2025-09-30 07:25:00|730|729|732|731|732|731|730|729|0
1759217400000|2025-09-30 07:30:00|731|730|732|731|734|733|731|730|0
1759217700000|2025-09-30 07:35:00|733|732|732|731|733|732|732|731|0
1759218000000|2025-09-30 07:40:00|731|730|732|730|732|730|731|730|0
1759218300000|2025-09-30 07:45:00||731||730||731||730|0
1759218600000|2025-09-30 07:50:00|731|729|730|729|732|729|730|728|0
1759218900000|2025-09-30 07:55:00|732|730|733|731|733|731|732|728|0
1759219200000|2025-09-30 08:00:00|800|640|731|730|800|731|727|640|112942
1759219500000|2025-09-30 08:05:00|732|731|730|729|733|732|729|729|34643
1759219800000|2025-09-30 08:10:00|729|730|725|724|730|730|722|722|125582
1759220100000|2025-09-30 08:15:00|724|723|722|721|726|726|721|721|53044
1759220400000|2025-09-30 08:20:00|723|722|725|724|726|726|722|722|20868
1759220700000|2025-09-30 08:25:00|724|723|725|724|725|725|724|723|5485
1759221000000|2025-09-30 08:30:00||725||724||725||724|3388
1759221300000|2025-09-30 08:35:00|724||725||725||724||1109
1759221600000|2025-09-30 08:40:00|||||||||4450
1759221900000|2025-09-30 08:45:00|726|725|726|725|726|725|726|724|2868
1759222200000|2025-09-30 08:50:00||726||725||726||725|9155
1759222500000|2025-09-30 08:55:00|727|726|726|725|727|726|726|725|18397
1759222800000|2025-09-30 09:00:00|727|726|729|728|730|729|726|725|28819
1759223100000|2025-09-30 09:05:00||729||728||729||728|1534
1759223400000|2025-09-30 09:10:00|728|727|728|727|728|727|727|726|10441
1759223700000|2025-09-30 09:15:00|729|728|729|728|730|730|729|728|5802
1759224000000|2025-09-30 09:20:00|730|729|730|729|730|730|730|729|23630
1759224300000|2025-09-30 09:25:00||730||730||730||730|251
1759224600000|2025-09-30 09:30:00||729||729||730||729|8683
1759224900000|2025-09-30 09:35:00|731|730|731|730|732|731|730|729|87213
1759225200000|2025-09-30 09:40:00|730|731|731|730|731|731|729|728|19407
1759225500000|2025-09-30 09:45:00|732|731|731|730|732|731|731|730|5234
1759225800000|2025-09-30 09:50:00|732|731|732|731|732|732|731|730|27926
1759226100000|2025-09-30 09:55:00|733|732|733|732|733|733|732|731|23140
1759226400000|2025-09-30 10:00:00|732|733|731|731|732|733|729|728|48569
1759226700000|2025-09-30 10:05:00||730||730||730||730|3805
1759227000000|2025-09-30 10:10:00|||||||||2526
1759227300000|2025-09-30 10:15:00|730|731|733|732|733|732|730|731|15810
1759227600000|2025-09-30 10:20:00|732|733|732|731|732|733|732|731|19356
1759227900000|2025-09-30 10:25:00|733|732|732|731|733|732|732|731|5575
1759228200000|2025-09-30 10:30:00|||||||||305
1759228500000|2025-09-30 10:35:00|731||732||732||731||4000
1759228800000|2025-09-30 10:40:00|733|732|732|731|733|732|731|731|20802
1759229100000|2025-09-30 10:45:00|731|730|731|731|732|732|731|730|19869
1759229400000|2025-09-30 10:50:00||730||730||731||730|862
1759229700000|2025-09-30 10:55:00|||||||||1477
1759230000000|2025-09-30 11:00:00|730|729|732|731|732|732|729|728|30845
1759230300000|2025-09-30 11:05:00|731|732|732|731|732|732|731|730|5326
1759230600000|2025-09-30 11:10:00|731|732|731|730|732|732|731|730|20163
1759230900000|2025-09-30 11:15:00|||||||||114
1759231200000|2025-09-30 11:20:00|||||||||1121
1759231500000|2025-09-30 11:25:00|732|731|731|731|732|731|731|730|8212
1759231800000|2025-09-30 11:30:00||730||730||731||730|64
1759232100000|2025-09-30 11:35:00|732|731|732|731|732|731|731|731|3199
1759232400000|2025-09-30 11:40:00|731|730|732|731|732|731|731|730|5135
1759232700000|2025-09-30 11:45:00|731||732||732||731||2894
1759233000000|2025-09-30 11:50:00|731|730|731|730|732|731|730|730|14371
1759233300000|2025-09-30 11:55:00|||||||||679
1759233600000|2025-09-30 12:00:00|730|729|730|729|730|730|729|729|1174609
1759233900000|2025-09-30 12:05:00|729||730||730||729||22555
1759234200000|2025-09-30 12:10:00||730||729||730||729|39716
1759234500000|2025-09-30 12:15:00|729|728|727|726|730|728|727|726|76936
1759234800000|2025-09-30 12:20:00|728|727|728|727|729|729|727|727|28734
1759235100000|2025-09-30 12:25:00|729|728|729|728|730|729|728|727|43638
1759235400000|2025-09-30 12:30:00|728|727|729|728|729|728|728|727|13664
1759235700000|2025-09-30 12:35:00|||||||||11493
1759236000000|2025-09-30 12:40:00|728||729||729||728||9940
1759236300000|2025-09-30 12:45:00||729||728||729||728|10661
1759236600000|2025-09-30 12:50:00|730|729|732|731|733|732|730|728|101518
1759236900000|2025-09-30 12:55:00|733|732|728|727|733|732|727|727|98438
1759237200000|2025-09-30 13:00:00|729|728|730|729|731|731|729|728|35466
1759237500000|2025-09-30 13:05:00|731|730|728|727|731|730|728|727|62066
1759237800000|2025-09-30 13:10:00|729|728|727|726|729|729|727|726|21678
1759238100000|2025-09-30 13:15:00|728|727|728|727|728|727|727|727|22918
1759238400000|2025-09-30 13:20:00|727|726|727|726|727|727|726|725|23196
1759238700000|2025-09-30 13:25:00|726|725|730|727|730|728|725|724|50245
1759239000000|2025-09-30 13:30:00|731|728|743|742|752|751|731|727|9475679
1759239300000|2025-09-30 13:35:00|742|741|769|768|770|769|741|740|8006065
1759239600000|2025-09-30 13:40:00|768|767|759|758|778|777|757|756|8036779
1759239900000|2025-09-30 13:45:00|758|757|763|762|768|767|753|752|4054382
1759240200000|2025-09-30 13:50:00|764|763|766|765|766|765|759|758|3165563
1759240500000|2025-09-30 13:55:00|765|764|764|763|767|766|763|762|1862179
1759240800000|2025-09-30 14:00:00|765|764|754|753|765|764|754|753|1847838
1759241100000|2025-09-30 14:05:00|753|752|756|755|760|759|751|750|3013114
1759241400000|2025-09-30 14:10:00|755|754|759|758|759|758|752|751|1791266
1759241700000|2025-09-30 14:15:00|760|759|764|763|764|763|759|758|2300613
1759242000000|2025-09-30 14:20:00|765|764|758|757|765|764|758|757|1561490
1759242300000|2025-09-30 14:25:00|757|756|759|758|761|760|756|755|1349657
1759242600000|2025-09-30 14:30:00|760|759|759|758|761|760|759|758|1086733
1759242900000|2025-09-30 14:35:00|760|759|756|755|760|759|756|755|1321038
1759243200000|2025-09-30 14:40:00|755|754|754|753|755|754|754|753|861575
1759243500000|2025-09-30 14:45:00|755|754|759|758|759|758|752|751|1920754
1759243800000|2025-09-30 14:50:00|760|759|756|755|760|759|756|755|977672
1759244100000|2025-09-30 14:55:00|757|756|757|756|758|757|757|756|824957
1759244400000|2025-09-30 15:00:00|756|755|750|749|756|755|749|748|1964031
1759244700000|2025-09-30 15:05:00|751|750|752|751|752|751|750|749|919635
1759245000000|2025-09-30 15:10:00|751|750|750|749|752|751|749|748|881820
1759245300000|2025-09-30 15:15:00|749|748|750|749|751|750|749|748|805007
1759245600000|2025-09-30 15:20:00|751|750|749|748|752|751|749|748|659018
1759245900000|2025-09-30 15:25:00|748|747|749|748|752|751|748|747|937602
1759246200000|2025-09-30 15:30:00|750|749|751|750|751|750|749|748|766303
1759246500000|2025-09-30 15:35:00|750|749|748|747|750|749|748|747|629396
1759246800000|2025-09-30 15:40:00|747|746|746|745|747|746|745|744|1172433
1759247100000|2025-09-30 15:45:00|747|746|745|744|747|746|744|743|1086494
1759247400000|2025-09-30 15:50:00|744|743|745|744|746|745|744|743|540779
1759247700000|2025-09-30 15:55:00|746|745|746|745|747|746|745|744|651740
1759248000000|2025-09-30 16:00:00|747|746|744|743|747|746|744|743|435083
1759248300000|2025-09-30 16:05:00|745|744|746|745|746|745|745|744|376914
1759248600000|2025-09-30 16:10:00|747|746|747|746|747|746|744|743|690922
1759248900000|2025-09-30 16:15:00|746|745|750|749|750|749|746|745|775614
1759249200000|2025-09-30 16:20:00|751|750|757|756|758|757|751|750|1886158
1759249500000|2025-09-30 16:25:00|756|755|757|756|757|756|755|754|1065636
1759249800000|2025-09-30 16:30:00|758|757|759|758|760|759|757|756|758645
1759250100000|2025-09-30 16:35:00|760|759|761|760|762|761|758|757|1232723
1759250400000|2025-09-30 16:40:00|760|759|762|761|762|761|760|759|873922
1759250700000|2025-09-30 16:45:00|763|762|760|759|763|762|759|758|966067
1759251000000|2025-09-30 16:50:00|759|758|758|757|760|759|758|757|546214
1759251300000|2025-09-30 16:55:00|757|756|758|757|758|757|756|755|466073
1759251600000|2025-09-30 17:00:00|757|756|756|755|757|756|755|754|578392
1759251900000|2025-09-30 17:05:00|755|754|756|755|757|756|755|754|652962
1759252200000|2025-09-30 17:10:00|757|756|758|757|758|757|757|756|450394
1759252500000|2025-09-30 17:15:00|759|758|759|758|760|759|759|758|492140
1759252800000|2025-09-30 17:20:00|758|757|757|756|758|757|757|756|286660
1759253100000|2025-09-30 17:25:00|758|757|756|755|759|758|756|755|690241
1759253400000|2025-09-30 17:30:00|755|754|756|755|757|756|755|754|493311
1759253700000|2025-09-30 17:35:00|757|756|756|755|757|756|756|755|452132
1759254000000|2025-09-30 17:40:00|757|756|759|758|759|758|757|756|323727
1759254300000|2025-09-30 17:45:00|760|759|760|759|760|759|760|759|525518
1759254600000|2025-09-30 17:50:00|761|760|760|759|761|760|759|758|1003487
1759254900000|2025-09-30 17:55:00|759|758|756|755|759|758|756|755|301472
1759255200000|2025-09-30 18:00:00|757|756|756|755|757|756|756|755|209256
1759255500000|2025-09-30 18:05:00|755|754|757|756|757|756|754|753|537648
1759255800000|2025-09-30 18:10:00|||||||||202478
1759256100000|2025-09-30 18:15:00|756|755|756|755|756|755|756|755|331949
1759256400000|2025-09-30 18:20:00|757|756|757|756|758|757|757|756|401457
1759256700000|2025-09-30 18:25:00|||||||||219449
1759257000000|2025-09-30 18:30:00|756|755|755|754|757|755|755|754|349146
1759257300000|2025-09-30 18:35:00|756|755|755|754|756|755|754|753|367398
1759257600000|2025-09-30 18:40:00|||||||||173296
1759257900000|2025-09-30 18:45:00|754|753|754|753|754|753|754|753|186973
1759258200000|2025-09-30 18:50:00|753|752|754|753|754|753|753|752|363426
1759258500000|2025-09-30 18:55:00|753|752|754|753|754|753|753|752|419105
1759258800000|2025-09-30 19:00:00|753|752|750|749|753|752|750|749|460723
1759259100000|2025-09-30 19:05:00|||||||||210926
1759259400000|2025-09-30 19:10:00|751|750|754|753|754|753|751|750|796915
1759259700000|2025-09-30 19:15:00|755|754|755|754|755|754|755|754|316487
1759260000000|2025-09-30 19:20:00|756|755|758|757|758|757|756|755|639871
1759260300000|2025-09-30 19:25:00|759|758|758|757|760|759|758|757|597824
1759260600000|2025-09-30 19:30:00|757|756|756|755|757|756|756|755|618151
1759260900000|2025-09-30 19:35:00|757|756|757|756|757|756|756|755|651024
1759261200000|2025-09-30 19:40:00|||||||||620065
1759261500000|2025-09-30 19:45:00|758|757|757|756|758|757|757|756|828909
1759261800000|2025-09-30 19:50:00|758|757|758|757|758|757|756|755|1416329
1759262100000|2025-09-30 19:55:00|759|758|762|761|762|761|758|757|2815670
1759262400000|2025-09-30 20:00:00|761|760|761|760|761|761|761|760|368637
1759262700000|2025-09-30 20:05:00|762|761|762|760|762|761|762|760|40651
1759263000000|2025-09-30 20:10:00|761|759|760|759|761|759|760|759|20207
1759263300000|2025-09-30 20:15:00|||||||||5753
1759263600000|2025-09-30 20:20:00|761|760|761|759|761|760|761|759|21105
1759263900000|2025-09-30 20:25:00|760|760|760|759|760|760|760|759|7691
1759264200000|2025-09-30 20:30:00|761|760|761|760|761|760|760|759|6906
1759264500000|2025-09-30 20:35:00|760|759|760|759|760|760|760|759|726
1759264800000|2025-09-30 20:40:00|761|760|760|759|761|760|759|759|10888
1759265100000|2025-09-30 20:45:00|761|760|761|759|761|760|760|759|8363
1759265400000|2025-09-30 20:50:00|760|760|761|760|761|761|760|760|26059
1759265700000|2025-09-30 20:55:00||761||760||761||760|16704
1759266000000|2025-09-30 21:00:00||761||760||761||760|16150
1759266300000|2025-09-30 21:05:00|760|761|761|760|761|761|760|760|12457
1759266600000|2025-09-30 21:10:00|||||||||10819
1759266900000|2025-09-30 21:15:00|||||||||31787
1759267200000|2025-09-30 21:20:00|||||||||4447
1759267500000|2025-09-30 21:25:00|760||761||761||760||9951
1759267800000|2025-09-30 21:30:00|||||||||911
1759268100000|2025-09-30 21:35:00|||||||||1613
1759268400000|2025-09-30 21:40:00|760||761||761||760||3936
1759268700000|2025-09-30 21:45:00|760|759|760|759|761|759|760|759|7377
1759269000000|2025-09-30 21:50:00|||||||||1223
1759269300000|2025-09-30 21:55:00|||||||||1601
1759269600000|2025-09-30 22:00:00|||||||||12990
1759269900000|2025-09-30 22:05:00|||||||||3577
1759270200000|2025-09-30 22:10:00|||||||||10663
1759270500000|2025-09-30 22:15:00|||||||||1647
1759270800000|2025-09-30 22:20:00|||||||||4646
1759271100000|2025-09-30 22:25:00|||||||||5585
1759271400000|2025-09-30 22:30:00|||||||||15257
1759271700000|2025-09-30 22:35:00|||||||||721
1759272000000|2025-09-30 22:40:00|||||||||9484
1759272300000|2025-09-30 22:45:00|||||||||14328
1759272600000|2025-09-30 22:50:00|759|758|759|758|759|758|759|758|27017
1759272900000|2025-09-30 22:55:00|758|757|758|757|758|757|758|757|11678
1759273200000|2025-09-30 23:00:00|759|758|758|757|759|758|758|757|48625
1759273500000|2025-09-30 23:05:00|759|758|759|758|759|758|759|758|44088
1759273800000|2025-09-30 23:10:00|760|759|760|759|760|759|760|758|38425
1759274100000|2025-09-30 23:15:00|||||||||2252
1759274400000|2025-09-30 23:20:00|||||||||2258
1759274700000|2025-09-30 23:25:00|759|758|759|758|760|759|759|758|19749
1759275000000|2025-09-30 23:30:00|||||||||58034
1759275300000|2025-09-30 23:35:00|760|759|760|759|760|759|760|759|43373
1759275600000|2025-09-30 23:40:00|761|760|762|761|762|761|760|759|84823
1759275900000|2025-09-30 23:45:00|761|760|762|761|762|761|761|760|40846
1759276200000|2025-09-30 23:50:00|761|760|761|760|761|760|761|760|9630
1759276500000|2025-09-30 23:55:00|||||||||7787
1759276800000|2025-10-01 00:00:00|759|757|760|759|763|759|759|757|0
1759277100000|2025-10-01 00:05:00|762|760|763|760|763|760|760|760|0
1759277400000|2025-10-01 00:10:00|762||762||762||762||0
1759277700000|2025-10-01 00:15:00|761||761||761||761||0
1759278000000|2025-10-01 00:20:00|760|759|760|759|760|759|760|759|0
1759279200000|2025-10-01 00:40:00|761|760|762|760|762|761|761|760|0
1759279800000|2025-10-01 00:50:00|761|759|761|759|761|759|761|759|0
1759280100000|2025-10-01 00:55:00|762|760|760|758|762|760|760|758|0
1759280400000|2025-10-01 01:00:00|759|757|757|756|760|757|756|755|0
1759280700000|2025-10-01 01:05:00|758|757|759|757|759|758|757|755|0
1759281000000|2025-10-01 01:10:00|758||758||758||758||0
1759281300000|2025-10-01 01:15:00|757|756|758|754|758|756|756|753|0
1759281600000|2025-10-01 01:20:00|757|753|756|754|757|755|755|753|0
1759281900000|2025-10-01 01:25:00|757|755|758|756|758|756|757|754|0
1759282200000|2025-10-01 01:30:00|757|755|756|754|757|756|756|754|0
1759282500000|2025-10-01 01:35:00|755||756||756||755||0
1759282800000|2025-10-01 01:40:00|755|753|756|754|756|754|754|753|0
1759283100000|2025-10-01 01:45:00||755||755||755||755|0
1759283400000|2025-10-01 01:50:00|757|754|757|755|757|756|756|754|0
1759283700000|2025-10-01 01:55:00|758|756|758|757|758|757|758|755|0
1759284000000|2025-10-01 02:00:00|757|756|758|755|758|756|755|754|0
1759284300000|2025-10-01 02:05:00||756||756||756||756|0
1759284600000|2025-10-01 02:10:00|759|757|758|756|759|758|758|756|0
1759284900000|2025-10-01 02:15:00|757|757|758|756|758|757|756|755|0
1759285200000|2025-10-01 02:20:00|759|757|759|756|759|757|757|756|0
1759285500000|2025-10-01 02:25:00|758|757|758|756|758|757|758|756|0
1759285800000|2025-10-01 02:30:00|757|757|758|756|758|757|757|756|0
1759286100000|2025-10-01 02:35:00||757||757||757||757|0
1759286700000|2025-10-01 02:45:00|759|758|759|758|759|758|759|758|0
1759287000000|2025-10-01 02:50:00|760|759|762|760|762|760|760|759|0
1759287300000|2025-10-01 02:55:00|761|759|761|758|762|761|761|758|0
1759287600000|2025-10-01 03:00:00|760|759|762|759|762|760|760|759|0
1759287900000|2025-10-01 03:05:00|763|762|762|760|763|762|761|760|0
1759288200000|2025-10-01 03:10:00|761|761|762|760|762|761|761|760|0
1759288500000|2025-10-01 03:15:00|761|759|762|760|762|760|761|759|0
1759288800000|2025-10-01 03:20:00|760|759|762|760|762|760|760|759|0
1759289100000|2025-10-01 03:25:00|761|761|761|760|762|761|761|760|0
1759289400000|2025-10-01 03:30:00|760|759|760|759|761|759|760|759|0
1759289700000|2025-10-01 03:35:00|761||760||761||760||0
1759290000000|2025-10-01 03:40:00|759|758|760|758|760|758|759|758|0
1759290300000|2025-10-01 03:45:00|759|759|760|759|760|759|759|759|0
1759290600000|2025-10-01 03:50:00|759|758|761|760|761|760|759|758|0
1759290900000|2025-10-01 03:55:00|759|759|760|758|761|759|759|758|0
1759291200000|2025-10-01 04:00:00|761|759|761|758|761|759|760|758|0
1759291500000|2025-10-01 04:05:00||759||759||759||759|0
1759292100000|2025-10-01 04:15:00|759|758|759|758|761|759|759|758|0
1759292400000|2025-10-01 04:20:00|760|759|760|759|760|759|760|759|0
1759292700000|2025-10-01 04:25:00|761|760|762|760|762|760|761|760|0
1759293300000|2025-10-01 04:35:00||761||761||761||761|0
1759293900000|2025-10-01 04:45:00|761|760|761|760|761|760|761|760|0
1759294500000|2025-10-01 04:55:00|762|761|762|761|762|761|762|761|0
1759294800000|2025-10-01 05:00:00|761|760|760|759|761|760|760|759|0
1759295100000|2025-10-01 05:05:00|761|760|761|760|761|760|761|760|0
1759296000000|2025-10-01 05:20:00|762||762||762||762||0
1759296300000|2025-10-01 05:25:00|761|761|761|760|761|761|761|760|0
1759296600000|2025-10-01 05:30:00|762||762||762||761||0
1759296900000|2025-10-01 05:35:00|761||761||761||761||0
1759297200000|2025-10-01 05:40:00|762||761||762||761||0
1759297500000|2025-10-01 05:45:00|762|761|761|760|762|761|761|760|0
1759297800000|2025-10-01 05:50:00|762||762||762||762||0
1759298400000|2025-10-01 06:00:00||761||761||761||761|0
1759299300000|2025-10-01 06:15:00||760||760||760||760|0
1759299600000|2025-10-01 06:20:00|761|761|761|760|761|761|761|760|0
1759299900000|2025-10-01 06:25:00|762|761|762|761|762|761|762|761|0
1759300200000|2025-10-01 06:30:00|763|762|762|761|763|762|762|761|0
1759300800000|2025-10-01 06:40:00|761|760|762|761|762|761|761|760|0
1759301100000|2025-10-01 06:45:00||760||760||761||760|0
1759301400000|2025-10-01 06:50:00||761||761||761||760|0
1759301700000|2025-10-01 06:55:00|763|762|763|762|763|762|763|762|0
1759302000000|2025-10-01 07:00:00|762|761|759|758|762|761|757|755|0
1759302900000|2025-10-01 07:15:00|758|757|759|757|759|758|758|757|0
1759303200000|2025-10-01 07:20:00||758||758||758||758|0
1759304100000|2025-10-01 07:35:00|760|759|761|759|763|762|760|759|0
1759304700000|2025-10-01 07:45:00|763|761|764|763|764|763|760|759|0
1759305000000|2025-10-01 07:50:00|763|762|767|765|768|767|762|761|0
1759305300000|2025-10-01 07:55:00|768|766|767|765|768|767|766|765|0
1759305600000|2025-10-01 08:00:00|764|759|771|770|771|771|764|758|153762
1759305900000|2025-10-01 08:05:00|770|769|773|772|775|775|767|767|167933
1759306200000|2025-10-01 08:10:00|772|773|773|772|775|774|771|770|62975
1759306500000|2025-10-01 08:15:00|774|773|774|773|775|774|773|773|37765
1759306800000|2025-10-01 08:20:00|775|774|774|774|775|775|774|773|64074
1759307100000|2025-10-01 08:25:00|773|773|774|773|774|774|773|772|36919
1759307400000|2025-10-01 08:30:00|773|772|773|772|774|773|773|772|16081
1759307700000|2025-10-01 08:35:00|772|773|774|773|774|774|772|772|26818
1759308000000|2025-10-01 08:40:00|775|774|775|774|775|775|775|774|31874
1759308300000|2025-10-01 08:45:00|776|775|776|776|777|777|775|774|111888
1759308600000|2025-10-01 08:50:00|777|775|777|776|777|777|776|775|9608
1759308900000|2025-10-01 08:55:00|776|777|777|777|777|777|776|777|22287
1759309200000|2025-10-01 09:00:00|778|776|778|777|778|777|778|776|11581
1759309500000|2025-10-01 09:05:00|777|778|778|777|778|778|777|777|31637
1759309800000|2025-10-01 09:10:00|779|778|779|778|779|778|778|777|32018
1759310100000|2025-10-01 09:15:00|778|779|779|778|779|779|778|778|19749
1759310400000|2025-10-01 09:20:00||779||778||779||778|9007
1759310700000|2025-10-01 09:25:00|778|779|780|779|780|779|778|777|51998
1759311000000|2025-10-01 09:30:00|||||||||12809
1759311300000|2025-10-01 09:35:00|781|780|781|780|781|780|781|780|22546
1759311600000|2025-10-01 09:40:00|780|781|780|779|780|781|779|779|33253
1759311900000|2025-10-01 09:45:00|779|778|780|779|780|780|777|776|92539
1759312200000|2025-10-01 09:50:00|779|778|778|777|779|778|777|776|17065
1759312500000|2025-10-01 09:55:00|777|776|777|776|778|777|776|776|4776
1759312800000|2025-10-01 10:00:00|776|775|774|773|776|775|773|773|31132
1759313100000|2025-10-01 10:05:00|773|774|777|776|777|776|773|774|9715
1759313400000|2025-10-01 10:10:00|776|777|778|777|778|778|776|775|28127
1759313700000|2025-10-01 10:15:00|777||777||777||777||7338
1759314000000|2025-10-01 10:20:00|776|776|770|769|776|776|767|767|158438
1759314300000|2025-10-01 10:25:00|771|770|769|768|772|771|766|766|44000
1759314600000|2025-10-01 10:30:00|770|769|772|771|772|771|770|769|14338
1759314900000|2025-10-01 10:35:00|773|772|773|772|774|774|772|772|5423
1759315200000|2025-10-01 10:40:00|772|771|774|773|774|773|771|770|10428
1759315500000|2025-10-01 10:45:00|773|772|772|771|774|773|772|771|11187
1759315800000|2025-10-01 10:50:00|||||||||36
1759316100000|2025-10-01 10:55:00|||||||||516
1759316400000|2025-10-01 11:00:00|771|772|772|771|772|772|771|770|9104
1759316700000|2025-10-01 11:05:00|||||||||2578
1759317000000|2025-10-01 11:10:00|||||||||20
1759317300000|2025-10-01 11:15:00|773|772|772|772|773|772|772|772|4558
1759317600000|2025-10-01 11:20:00||771||771||772||771|279
1759317900000|2025-10-01 11:25:00||772||771||772||771|3101
1759318200000|2025-10-01 11:30:00|773|772|773|772|773|773|772|772|6854
1759318500000|2025-10-01 11:35:00|772|771|772|771|773|772|772|771|3154
1759318800000|2025-10-01 11:40:00|771|770|771|770|771|770|771|770|9018
1759319100000|2025-10-01 11:45:00|772|771|774|773|774|773|772|770|12389
1759319400000|2025-10-01 11:50:00|||||||||409
1759319700000|2025-10-01 11:55:00|775|774|776|775|776|776|775|774|21075
1759320000000|2025-10-01 12:00:00|775|774|775|774|775|774|774|774|1270163
1759320300000|2025-10-01 12:05:00|774|773|774|773|775|774|774|773|35448
1759320600000|2025-10-01 12:10:00|773|772|775|773|775|774|773|772|113020
1759320900000|2025-10-01 12:15:00|774|774|776|775|776|775|774|774|46490
1759321200000|2025-10-01 12:20:00|775||776||776||775||47279
1759321500000|2025-10-01 12:25:00|777|776|778|777|778|777|777|775|62930
1759321800000|2025-10-01 12:30:00|779|778|776|775|779|778|776|775|137217
1759322100000|2025-10-01 12:35:00|||||||||15672
1759322400000|2025-10-01 12:40:00|777|776|778|777|778|778|777|775|55879
1759322700000|2025-10-01 12:45:00|777|776|777|776|777|776|777|776|97586
1759323000000|2025-10-01 12:50:00|778|777|778|777|778|778|778|777|38312
1759323300000|2025-10-01 12:55:00||778||777||778||777|28289
1759323600000|2025-10-01 13:00:00|777|776|775|774|778|777|774|774|161703
1759323900000|2025-10-01 13:05:00|774|773|775|774|775|774|774|773|37396
1759324200000|2025-10-01 13:10:00|||||||||38370
1759324500000|2025-10-01 13:15:00|776|775|778|777|778|778|776|775|165911
1759324800000|2025-10-01 13:20:00|779|778|778|777|780|780|778|777|346193
1759325100000|2025-10-01 13:25:00|777|776|779|778|780|779|777|776|154990
1759325400000|2025-10-01 13:30:00|780|779|770|769|790|789|767|766|4313707
1759325700000|2025-10-01 13:35:00|771|770|762|761|771|770|761|760|2610544
1759326000000|2025-10-01 13:40:00|763|762|768|767|770|769|761|760|1580884
1759326300000|2025-10-01 13:45:00|769|768|762|761|774|773|762|761|1331365
1759326600000|2025-10-01 13:50:00|761|760|757|756|761|760|756|755|1721048
1759326900000|2025-10-01 13:55:00|756|755|760|759|761|760|755|754|1400015
1759327200000|2025-10-01 14:00:00|761|760|757|756|762|762|756|755|895399
1759327500000|2025-10-01 14:05:00|758|757|759|758|760|759|756|755|527624
1759327800000|2025-10-01 14:10:00|760|759|762|761|762|761|760|759|799956
1759328100000|2025-10-01 14:15:00|763|762|766|765|766|765|763|762|912863
1759328400000|2025-10-01 14:20:00|765|764|759|758|766|765|758|757|1365028
1759328700000|2025-10-01 14:25:00|758|757|760|759|761|760|758|757|789034
1759329000000|2025-10-01 14:30:00|759|758|759|758|759|758|755|754|911262
1759329300000|2025-10-01 14:35:00|760|759|761|760|762|761|760|759|726325
1759329600000|2025-10-01 14:40:00|760|759|766|765|766|765|760|759|1009627
1759329900000|2025-10-01 14:45:00|767|766|767|766|767|766|765|764|658564
1759330200000|2025-10-01 14:50:00|768|767|769|768|769|768|768|767|637357
1759330500000|2025-10-01 14:55:00|770|769|771|770|772|771|769|768|909113
1759330800000|2025-10-01 15:00:00|770|769|769|768|770|769|769|768|353528
1759331100000|2025-10-01 15:05:00|768|767|769|768|770|769|767|766|729567
1759331400000|2025-10-01 15:10:00|768|767|771|770|771|770|768|767|485478
1759331700000|2025-10-01 15:15:00|770|769|769|768|771|770|769|768|544605
1759332000000|2025-10-01 15:20:00|770|769|770|769|770|769|769|768|565207
1759332300000|2025-10-01 15:25:00|769|768|769|768|769|769|767|766|532248
1759332600000|2025-10-01 15:30:00|768|767|767|766|769|768|767|766|551021
1759332900000|2025-10-01 15:35:00|768|767|768|767|768|767|768|767|366070
1759333200000|2025-10-01 15:40:00|769|768|768|767|770|769|768|767|387161
1759333500000|2025-10-01 15:45:00|767|766|765|764|767|766|764|763|397918
1759333800000|2025-10-01 15:50:00|766|765|767|766|767|766|765|764|459642
1759334100000|2025-10-01 15:55:00|768|767|768|767|769|768|768|767|473071
1759334400000|2025-10-01 16:00:00|767|766|767|766|769|768|767|766|318342
1759334700000|2025-10-01 16:05:00|768|767|771|770|772|771|768|767|816177
1759335000000|2025-10-01 16:10:00|770|769|770|769|770|769|770|769|328369
1759335300000|2025-10-01 16:15:00|769|768|768|767|769|768|768|767|345560
1759335600000|2025-10-01 16:20:00|767|766|767|766|768|767|765|765|550457
1759335900000|2025-10-01 16:25:00|768|767|768|767|768|767|767|766|587719
1759336200000|2025-10-01 16:30:00|769|768|766|765|769|768|766|765|445845
1759336500000|2025-10-01 16:35:00|765|764|768|767|769|768|764|763|645599
1759336800000|2025-10-01 16:40:00|767|766|768|767|768|767|767|766|445462
1759337100000|2025-10-01 16:45:00|767|766|767|766|768|767|766|765|513290
1759337400000|2025-10-01 16:50:00|766|765|766|765|767|766|766|765|239294
1759337700000|2025-10-01 16:55:00|767|766|767|766|767|766|767|766|280353
1759338000000|2025-10-01 17:00:00|766|765|765|764|767|766|765|764|337599
1759338300000|2025-10-01 17:05:00|764|763|764|763|764|763|764|763|316514
1759338600000|2025-10-01 17:10:00|765|764|765|764|766|765|764|763|395346
1759338900000|2025-10-01 17:15:00|766|765|764|763|766|765|764|763|261180
1759339200000|2025-10-01 17:20:00|765|764|765|764|765|764|764|763|248243
1759339500000|2025-10-01 17:25:00|764|763|762|761|764|763|762|761|363534
1759339800000|2025-10-01 17:30:00|761|760|763|762|763|762|761|760|542778
1759340100000|2025-10-01 17:35:00|||||||||260417
1759340400000|2025-10-01 17:40:00|764|763|764|763|764|763|764|763|321807
1759340700000|2025-10-01 17:45:00|763|762|762|761|763|762|762|761|281166
1759341000000|2025-10-01 17:50:00|761|760|761|760|761|760|761|760|249667
1759341300000|2025-10-01 17:55:00|760|759|760|759|760|759|759|758|761705
1759341600000|2025-10-01 18:00:00|761|760|762|761|763|762|761|760|432079
1759341900000|2025-10-01 18:05:00|761|760|761|760|762|761|761|760|852025
1759342200000|2025-10-01 18:10:00|762|761|761|760|763|762|761|760|383543
1759342500000|2025-10-01 18:15:00|760|759|760|759|760|759|759|758|419416
1759342800000|2025-10-01 18:20:00|761|760|761|760|761|760|761|760|339629
1759343100000|2025-10-01 18:25:00|760|759|760|759|760|759|760|759|405136
1759343400000|2025-10-01 18:30:00|761|760|760|759|761|760|759|758|379540
1759343700000|2025-10-01 18:35:00|761|760|759|758|761|760|759|758|281039
1759344000000|2025-10-01 18:40:00|760|759|760|759|760|759|759|758|343524
1759344300000|2025-10-01 18:45:00|||||||||122848
1759344600000|2025-10-01 18:50:00|759|758|759|758|760|759|759|758|245996
1759344900000|2025-10-01 18:55:00|758|757|760|759|762|761|758|757|556262
1759345200000|2025-10-01 19:00:00|761|760|761|760|761|760|760|759|379181
1759345500000|2025-10-01 19:05:00|762|761|762|761|764|763|762|761|440459
1759345800000|2025-10-01 19:10:00|||||||||257627
1759346100000|2025-10-01 19:15:00|||||||||195825
1759346400000|2025-10-01 19:20:00|763|762|763|762|763|762|763|762|346126
1759346700000|2025-10-01 19:25:00|||||||||139335
1759347000000|2025-10-01 19:30:00|764|763|765|764|765|764|764|763|482983
1759347300000|2025-10-01 19:35:00|766|765|766|765|766|765|765|764|502148
1759347600000|2025-10-01 19:40:00|765|764|766|765|766|765|765|764|484366
1759347900000|2025-10-01 19:45:00|767|766|766|765|767|766|766|765|509726
1759348200000|2025-10-01 19:50:00|765|764|767|766|767|766|765|764|704849
1759348500000|2025-10-01 19:55:00|766|765|765|764|766|765|765|764|1370856
1759348800000|2025-10-01 20:00:00||765||764||765||764|218076
1759349100000|2025-10-01 20:05:00|||||||||19020
1759349400000|2025-10-01 20:10:00|||||||||43616
1759349700000|2025-10-01 20:15:00|||||||||13468
1759350000000|2025-10-01 20:20:00|764|763|764|763|764|763|764|762|14682
1759350300000|2025-10-01 20:25:00|||||||||4884
1759350600000|2025-10-01 20:30:00|765|764|765|764|765|764|764|764|15674
1759350900000|2025-10-01 20:35:00|||||||||1718
1759351200000|2025-10-01 20:40:00|||||||||453
1759351500000|2025-10-01 20:45:00|||||||||4491
1759351800000|2025-10-01 20:50:00|||||||||6211
1759352100000|2025-10-01 20:55:00|||||||||14048
1759352400000|2025-10-01 21:00:00|||||||||7016
1759352700000|2025-10-01 21:05:00|||||||||2017
1759353000000|2025-10-01 21:10:00|764|763|764|763|764|763|764|763|4312
1759353300000|2025-10-01 21:15:00|||||||||3287
1759353600000|2025-10-01 21:20:00|||||||||2470
1759353900000|2025-10-01 21:25:00|||||||||3975
1759354200000|2025-10-01 21:30:00|765|764|765|764|765|764|765|764|2961
1759354500000|2025-10-01 21:35:00|764|763|765|764|765|764|764|763|12441
1759354800000|2025-10-01 21:40:00|764|763|764|763|764|763|764|763|44171
1759355100000|2025-10-01 21:45:00|||||||||3169
1759355400000|2025-10-01 21:50:00|765|764|765|764|765|764|764|763|19122
1759355700000|2025-10-01 21:55:00|764|763|764|763|764|763|764|763|5095
1759356000000|2025-10-01 22:00:00|||||||||5002
1759356300000|2025-10-01 22:05:00|||||||||4739
1759356600000|2025-10-01 22:10:00|765|764|765|764|765|764|765|763|20325
1759356900000|2025-10-01 22:15:00|||||||||6236
1759357200000|2025-10-01 22:20:00|764|763|764|763|765|763|764|763|3565
1759357500000|2025-10-01 22:25:00|765|764|765|764|765|764|764|764|13517
1759357800000|2025-10-01 22:30:00|||||||||3565
1759358100000|2025-10-01 22:35:00|||||||||4232
1759358400000|2025-10-01 22:40:00|764|763|765|763|765|764|764|763|20686
1759358700000|2025-10-01 22:45:00|764||764||764||764||8806
1759359000000|2025-10-01 22:50:00|||||||||3243
1759359300000|2025-10-01 22:55:00|||||||||3638
1759359600000|2025-10-01 23:00:00|||||||||2164
1759359900000|2025-10-01 23:05:00|||||||||955
1759360200000|2025-10-01 23:10:00|||||||||488
1759360500000|2025-10-01 23:15:00|765|764|765|764|765|764|765|764|4197
1759360800000|2025-10-01 23:20:00|767|765|766|765|767|766|766|764|45946
1759361100000|2025-10-01 23:25:00|767|766|767|766|767|766|767|766|945
1759361400000|2025-10-01 23:30:00|||||||||5931
1759361700000|2025-10-01 23:35:00|||||||||8871
1759362000000|2025-10-01 23:40:00|||||||||38964
1759362300000|2025-10-01 23:45:00|||||||||8762
1759362600000|2025-10-01 23:50:00||765||766||766||765|7099
1759362900000|2025-10-01 23:55:00|768|767|768|767|768|767|768|766|11454
1759363200000|2025-10-02 00:00:00|772|762|768|764|772|765|759|755|0
1759363500000|2025-10-02 00:05:00||765||766||766||765|0
1759363800000|2025-10-02 00:10:00|766|765|766|763|766|765|764|763|0
1759364100000|2025-10-02 00:15:00|764|764|768|766|768|766|764|763|0
1759364400000|2025-10-02 00:20:00|767|767|769|768|770|768|767|766|0
1759365900000|2025-10-02 00:45:00|770|769|771|768|773|772|770|768|0
1759366200000|2025-10-02 00:50:00|772|772|773|768|773|772|772|768|0
1759366500000|2025-10-02 00:55:00|772|772|772|768|772|772|772|768|0
1759366800000|2025-10-02 01:00:00|773|772|770|768|773|772|770|768|0
1759367100000|2025-10-02 01:05:00|769||769||770||769||0
1759367400000|2025-10-02 01:10:00|770|769|764|763|770|769|763|762|0
1759367700000|2025-10-02 01:15:00|765|764|768|766|768|767|765|764|0
1759368000000|2025-10-02 01:20:00|765|767|766|765|768|767|763|762|0
1759368300000|2025-10-02 01:25:00|765|764|764|763|765|765|764|763|0
1759368600000|2025-10-02 01:30:00|763|762|760|758|764|762|755|754|0
1759368900000|2025-10-02 01:35:00|759|757|761|760|762|761|758|757|0
1759369200000|2025-10-02 01:40:00|763|761|762|759|765|764|760|758|0
1759369500000|2025-10-02 01:45:00|761|760|770|768|770|769|761|760|0
1759369800000|2025-10-02 01:50:00|769|769|768|767|769|769|765|764|0
1759370100000|2025-10-02 01:55:00|767|766|767|765|768|767|765|764|0
1759370400000|2025-10-02 02:00:00|768|766|764|762|769|768|763|762|0
1759370700000|2025-10-02 02:05:00|765|763|764|761|766|764|763|761|0
1759371000000|2025-10-02 02:10:00|763|762|763|762|763|762|762|761|0
1759371300000|2025-10-02 02:15:00|764|763|766|765|766|765|764|763|0
1759371600000|2025-10-02 02:20:00|765|764|765|764|765|764|765|764|0
1759371900000|2025-10-02 02:25:00|764|763|764|762|765|763|763|762|0
1759372200000|2025-10-02 02:30:00|765|763|765|763|765|763|765|762|0
1759372500000|2025-10-02 02:35:00|766|765|766|764|766|765|765|763|0
1759372800000|2025-10-02 02:40:00|767|766|768|766|769|768|766|764|0
1759373100000|2025-10-02 02:45:00|769|767|770|768|770|769|768|766|0
1759373400000|2025-10-02 02:50:00|769|767|768|766|770|768|766|765|0
1759373700000|2025-10-02 02:55:00|769|768|765|764|769|768|765|764|0
1759374000000|2025-10-02 03:00:00|766|765|766|765|766|765|765|764|0
1759374300000|2025-10-02 03:05:00|764|764|765|764|766|765|764|763|0
1759374600000|2025-10-02 03:10:00|766|765|766|765|766|765|765|765|0
1759374900000|2025-10-02 03:15:00|765|764|765|764|766|764|765|764|0
1759375200000|2025-10-02 03:20:00|764|763|762|761|764|763|762|761|0
1759375500000|2025-10-02 03:25:00|761|760|763|762|763|762|761|760|0
1759375800000|2025-10-02 03:30:00|762|761|765|762|765|762|762|761|0
1759376100000|2025-10-02 03:35:00|766|763|766|764|766|764|765|763|0
1759376400000|2025-10-02 03:40:00|764|763|764|763|764|763|764|763|0
1759377000000|2025-10-02 03:50:00|763|762|764|763|764|763|763|762|0
1759377900000|2025-10-02 04:05:00|763|762|764|762|764|762|763|762|0
1759378200000|2025-10-02 04:10:00||763||763||763||763|0
1759378800000|2025-10-02 04:20:00|763|762|766|763|768|766|763|762|0
1759379100000|2025-10-02 04:25:00|765|764|765|764|765|764|765|763|0
1759379400000|2025-10-02 04:30:00|766|763|765|763|767|764|764|763|0
1759380000000|2025-10-02 04:40:00|766|764|766|764|767|765|766|764|0
1759380300000|2025-10-02 04:45:00|767|765|768|766|768|766|767|765|0
1759380600000|2025-10-02 04:50:00|766|765|766|765|766|765|766|765|0
1759381200000|2025-10-02 05:00:00|767|766|777|776|777|776|766|766|0
1759381500000|2025-10-02 05:05:00|776|775|780|779|780|779|776|775|0
1759381800000|2025-10-02 05:10:00|781|780|778|777|784|783|777|776|0
1759382100000|2025-10-02 05:15:00|779|776|782|781|782|781|779|776|0
1759382400000|2025-10-02 05:20:00|781|780|782|781|782|781|781|780|0
1759382700000|2025-10-02 05:25:00|781|780|782|781|782|781|781|780|0
1759383000000|2025-10-02 05:30:00|781|780|783|782|783|782|781|780|0
1759383300000|2025-10-02 05:35:00|782|781|780|779|783|782|779|778|0
1759383600000|2025-10-02 05:40:00|781|780|781|780|781|780|780|779|0
1759383900000|2025-10-02 05:45:00|780|779|780|779|781|780|779|778|0
1759384200000|2025-10-02 05:50:00|779|778|779|778|781|779|779|778|0
1759384500000|2025-10-02 05:55:00|780|779|780|779|781|780|780|779|0
1759384800000|2025-10-02 06:00:00|781|780|782|781|782|781|781|780|0
1759385100000|2025-10-02 06:05:00|783|782|784|782|784|783|783|781|0
1759385400000|2025-10-02 06:10:00|783|783|784|783|784|783|783|782|0
1759386000000|2025-10-02 06:20:00|783|782|783|782|784|783|783|782|0
1759386600000|2025-10-02 06:30:00|784|783|784|783|784|783|784|783|0
1759386900000|2025-10-02 06:35:00|783|782|784|783|784|783|783|782|0
1759387200000|2025-10-02 06:40:00|783|782|783|782|784|783|783|782|0
1759387500000|2025-10-02 06:45:00|782|781|783|782|784|783|782|781|0
1759387800000|2025-10-02 06:50:00||781||781||781||781|0
1759388100000|2025-10-02 06:55:00|782|782|782|781|783|782|782|781|0
1759388400000|2025-10-02 07:00:00|781|780|782|780|783|782|781|779|0
1759388700000|2025-10-02 07:05:00|781|781|782|781|782|781|779|778|0
1759389000000|2025-10-02 07:10:00|781|780|782|781|782|781|781|780|0
1759389300000|2025-10-02 07:15:00|781|780|783|782|784|783|781|780|0
1759389600000|2025-10-02 07:20:00|784|783|782|781|784|783|782|781|0
1759389900000|2025-10-02 07:25:00|783|782|783|781|783|782|782|781|0
1759390200000|2025-10-02 07:30:00|784|782|784|783|784|783|783|782|0
1759390500000|2025-10-02 07:35:00|783|782|784|783|785|784|783|782|0
1759390800000|2025-10-02 07:40:00|785|784|785|784|785|784|785|784|0
1759391100000|2025-10-02 07:45:00|784|783|783|782|785|784|783|782|0
1759391400000|2025-10-02 07:50:00|782|781|782|781|782|781|782|781|0
1759391700000|2025-10-02 07:55:00|783|782|784|780|784|782|782|780|0
1759392000000|2025-10-02 08:00:00|800|758|780|779|800|782|778|758|80911
1759392300000|2025-10-02 08:05:00|781|780|782|781|782|782|781|780|24453
1759392600000|2025-10-02 08:10:00|783|782|781|780|784|783|781|780|30539
1759392900000|2025-10-02 08:15:00|782|781|782|781|782|781|781|780|23360
1759393200000|2025-10-02 08:20:00|783|782|783|782|783|782|782|782|7438
1759393500000|2025-10-02 08:25:00|782|781|782|781|782|781|780|780|8624
1759393800000|2025-10-02 08:30:00|783|782|783|782|783|782|782|782|8463
1759394100000|2025-10-02 08:35:00|784|783|784|783|784|783|784|783|3672
1759394400000|2025-10-02 08:40:00|783|782|783|782|784|782|783|782|6901
1759394700000|2025-10-02 08:45:00|782|783|783|782|783|783|782|781|2259
1759395000000|2025-10-02 08:50:00|782|781|782|781|783|781|782|781|1090
1759395300000|2025-10-02 08:55:00|783|782|783|782|783|782|783|782|4092
1759395600000|2025-10-02 09:00:00|782||783||783||782||1545
1759395900000|2025-10-02 09:05:00|782|781|782|781|783|781|782|781|8148
1759396200000|2025-10-02 09:10:00|783|782|783|782|783|783|782|781|5640
1759396500000|2025-10-02 09:15:00|782|779|782|781|782|781|780|779|55762
1759396800000|2025-10-02 09:20:00||782||781||782||781|1414
1759397100000|2025-10-02 09:25:00|781|780|781|780|782|780|781|780|2223
1759397400000|2025-10-02 09:30:00|782|781|783|782|783|783|781|780|9991
1759397700000|2025-10-02 09:35:00|782|781|782|781|782|782|781|780|7413
1759398000000|2025-10-02 09:40:00|||||||||1550
1759398300000|2025-10-02 09:45:00|783|782|783|783|784|783|782|781|19488
1759398600000|2025-10-02 09:50:00||782||782||783||782|354
1759398900000|2025-10-02 09:55:00|784|783|784|783|784|783|783|782|749
1759399200000|2025-10-02 10:00:00|783|782|784|783|784|783|783|782|3592
1759399500000|2025-10-02 10:05:00|783|782|783|782|783|782|783|782|2507
1759399800000|2025-10-02 10:10:00|782|781|781|781|782|781|780|780|16077
1759400100000|2025-10-02 10:15:00|782|780|782|781|782|781|782|780|364
1759400400000|2025-10-02 10:20:00|781|782|783|782|783|783|781|782|14638
1759400700000|2025-10-02 10:25:00|784|783|784|783|784|784|784|783|19994
1759401000000|2025-10-02 10:30:00|783|784|784|783|784|784|783|783|6550
1759401300000|2025-10-02 10:35:00|783|782|784|783|784|784|783|782|9474
1759401600000|2025-10-02 10:40:00|||||||||768
1759401900000|2025-10-02 10:45:00|||||||||117
1759402200000|2025-10-02 10:50:00|||||||||286
1759402500000|2025-10-02 10:55:00|783|784|784|783|784|784|783|783|6804
1759402800000|2025-10-02 11:00:00|783||784||784||783||13137
1759403100000|2025-10-02 11:05:00|||||||||2046
1759403400000|2025-10-02 11:10:00|||||||||2068
1759403700000|2025-10-02 11:15:00|||||||||1185
1759404000000|2025-10-02 11:20:00||784||783||784||783|10034
1759404300000|2025-10-02 11:25:00|||||||||28
1759404600000|2025-10-02 11:30:00||784||783||784||783|8149
1759404900000|2025-10-02 11:35:00|785|784|785|784|785|784|784|784|7913
1759405200000|2025-10-02 11:40:00|784||785||785||784||1235
1759405500000|2025-10-02 11:45:00|784|783|784|784|785|784|784|783|12315
1759405800000|2025-10-02 11:50:00|785|783|785|784|785|784|784|783|1917
1759406100000|2025-10-02 11:55:00|784|783|785|784|785|784|784|783|7692
1759406400000|2025-10-02 12:00:00|784||785||785||784||1379151
1759406700000|2025-10-02 12:05:00|||||||||15425
1759407000000|2025-10-02 12:10:00|784|783|783|782|784|783|783|782|56942
1759407300000|2025-10-02 12:15:00|||||||||13587
1759407600000|2025-10-02 12:20:00|||||||||14873
1759407900000|2025-10-02 12:25:00|782|781|781|780|783|781|781|780|56180
1759408200000|2025-10-02 12:30:00|782|781|782|781|783|782|782|780|79863
1759408500000|2025-10-02 12:35:00|781|780|780|779|781|780|780|779|108949
1759408800000|2025-10-02 12:40:00|779|778|779|778|780|779|777|777|95264
1759409100000|2025-10-02 12:45:00|780|779|779|778|780|779|777|776|94756
1759409400000|2025-10-02 12:50:00|778|777|779|778|779|778|778|777|40046
1759409700000|2025-10-02 12:55:00|780|779|780|779|780|780|780|779|24812
1759410000000|2025-10-02 13:00:00|782|780|786|785|789|788|782|780|400017
1759410300000|2025-10-02 13:05:00|787|786|784|783|788|787|783|783|181056
1759410600000|2025-10-02 13:10:00|785|784|784|783|785|785|783|783|78019
1759410900000|2025-10-02 13:15:00|783|782|785|784|785|784|781|780|72384
1759411200000|2025-10-02 13:20:00|786|785|785|784|786|785|785|784|117279
1759411500000|2025-10-02 13:25:00|784|785|788|782|788|787|784|782|84296
1759411800000|2025-10-02 13:30:00|787|783|791|790|802|801|784|781|6958585
1759412100000|2025-10-02 13:35:00|790|789|794|793|800|799|790|789|3834599
1759412400000|2025-10-02 13:40:00|793|792|791|790|794|793|790|789|1592151
1759412700000|2025-10-02 13:45:00|792|791|787|786|794|793|787|786|2494796
1759413000000|2025-10-02 13:50:00|786|785|779|778|786|785|779|778|1774684
1759413300000|2025-10-02 13:55:00|778|777|769|768|778|777|769|768|2484415
1759413600000|2025-10-02 14:00:00|768|767|766|765|772|771|766|765|2135814
1759413900000|2025-10-02 14:05:00|767|766|770|769|770|769|766|765|1882208
1759414200000|2025-10-02 14:10:00|769|768|767|766|769|769|766|765|1908335
1759414500000|2025-10-02 14:15:00|768|767|766|765|768|767|765|764|1404158
1759414800000|2025-10-02 14:20:00|765|764|773|772|774|773|765|764|1181338
1759415100000|2025-10-02 14:25:00|774|773|769|768|774|773|768|767|1148090
1759415400000|2025-10-02 14:30:00|768|767|766|765|769|768|766|765|797554
1759415700000|2025-10-02 14:35:00|767|766|772|771|772|771|766|765|928271
1759416000000|2025-10-02 14:40:00|771|770|772|771|773|772|769|768|1210163
1759416300000|2025-10-02 14:45:00|773|772|773|772|776|775|772|771|1160277
1759416600000|2025-10-02 14:50:00|774|773|774|773|774|773|772|771|974734
1759416900000|2025-10-02 14:55:00|773|772|771|770|773|772|771|770|620093
1759417200000|2025-10-02 15:00:00|772|771|772|771|774|773|772|771|526850
1759417500000|2025-10-02 15:05:00|773|772|773|772|774|773|773|772|369596
1759417800000|2025-10-02 15:10:00|774|773|775|774|775|774|774|773|524065
1759418100000|2025-10-02 15:15:00|776|775|776|775|776|775|775|774|660265
1759418400000|2025-10-02 15:20:00|777|776|779|778|779|778|777|776|630052
1759418700000|2025-10-02 15:25:00|780|779|777|776|781|781|777|776|1538202
1759419000000|2025-10-02 15:30:00|776|775|777|776|778|777|776|775|634862
1759419300000|2025-10-02 15:35:00|776|775|777|776|778|777|776|775|645174
1759419600000|2025-10-02 15:40:00|778|777|778|777|779|778|778|777|477715
1759419900000|2025-10-02 15:45:00|779|778|778|777|779|778|777|776|678995
1759420200000|2025-10-02 15:50:00|||||||||220133
1759420500000|2025-10-02 15:55:00|779|778|779|778|780|779|778|777|854736
1759420800000|2025-10-02 16:00:00|778|777|777|776|778|777|776|775|511250
1759421100000|2025-10-02 16:05:00|778|777|779|778|779|778|777|777|461737
1759421400000|2025-10-02 16:10:00|778|777|776|775|778|777|776|775|417505
1759421700000|2025-10-02 16:15:00|777|776|777|776|777|776|777|776|197501
1759422000000|2025-10-02 16:20:00|778|777|778|777|779|778|778|777|814779
1759422300000|2025-10-02 16:25:00|779|778|777|776|779|778|777|776|581381
1759422600000|2025-10-02 16:30:00|776|775|776|775|777|776|775|774|722495
1759422900000|2025-10-02 16:35:00|||||||||211374
1759423200000|2025-10-02 16:40:00|775|774|770|769|775|774|770|769|1294111
1759423500000|2025-10-02 16:45:00|771|770|768|767|771|770|767|766|928623
1759423800000|2025-10-02 16:50:00|769|768|770|769|770|769|769|768|479008
1759424100000|2025-10-02 16:55:00|769|768|772|771|772|771|769|768|340011
1759424400000|2025-10-02 17:00:00|773|772|772|771|773|772|772|771|357587
1759424700000|2025-10-02 17:05:00|773|772|773|772|773|772|772|771|429187
1759425000000|2025-10-02 17:10:00|774|773|775|774|775|774|773|772|756276
1759425300000|2025-10-02 17:15:00|774|773|774|773|775|774|774|773|692625
1759425600000|2025-10-02 17:20:00|775|774|776|775|777|776|775|774|860037
1759425900000|2025-10-02 17:25:00|||||||||223524
1759426200000|2025-10-02 17:30:00|777|776|777|776|778|777|777|776|520940
1759426500000|2025-10-02 17:35:00|776|775|775|774|777|776|775|774|842888
1759426800000|2025-10-02 17:40:00|776|775|776|775|776|775|776|775|177651
1759427100000|2025-10-02 17:45:00|775|774|778|777|779|778|775|774|848938
1759427400000|2025-10-02 17:50:00|779|778|779|778|779|778|778|777|449903
1759427700000|2025-10-02 17:55:00|780|779|780|779|780|779|780|779|434878
1759428000000|2025-10-02 18:00:00|781|780|783|782|783|782|781|780|1002960
1759428300000|2025-10-02 18:05:00|784|783|790|789|792|791|784|783|2117052
1759428600000|2025-10-02 18:10:00|789|788|787|786|790|789|785|784|1450896
1759428900000|2025-10-02 18:15:00|788|787|786|785|788|787|786|785|763450
1759429200000|2025-10-02 18:20:00|785|784|790|789|790|789|785|784|818587
1759429500000|2025-10-02 18:25:00|789|788|787|786|789|788|787|786|538482
1759429800000|2025-10-02 18:30:00|788|787|787|786|788|787|787|786|449537
1759430100000|2025-10-02 18:35:00|786|785|787|786|787|786|786|785|488899
1759430400000|2025-10-02 18:40:00|788|787|788|787|788|787|788|787|433896
1759430700000|2025-10-02 18:45:00|787|788|787|786|787|788|786|785|650733
1759431000000|2025-10-02 18:50:00|786|785|786|785|786|785|786|785|426519
1759431300000|2025-10-02 18:55:00|787|786|788|787|788|787|787|786|494512
1759431600000|2025-10-02 19:00:00|787|786|786|785|787|786|786|785|655593
1759431900000|2025-10-02 19:05:00|787|786|787|786|787|786|787|786|387513
1759432200000|2025-10-02 19:10:00|788|787|788|787|788|787|787|786|462706
1759432500000|2025-10-02 19:15:00|789|788|789|788|789|788|789|788|609656
1759432800000|2025-10-02 19:20:00|||||||||254646
1759433100000|2025-10-02 19:25:00|790|789|790|789|791|790|790|789|842731
1759433400000|2025-10-02 19:30:00|||||||||928216
1759433700000|2025-10-02 19:35:00|789|788|789|788|789|788|789|788|1173764
1759434000000|2025-10-02 19:40:00|790|789|790|789|790|789|790|789|946138
1759434300000|2025-10-02 19:45:00|791|790|793|792|794|793|791|790|2425667
1759434600000|2025-10-02 19:50:00|792|791|792|791|792|791|791|790|1836980
1759434900000|2025-10-02 19:55:00|791|790|790|789|791|790|789|788|2999728
1759435200000|2025-10-02 20:00:00|789|788|787|786|789|788|787|786|344391
1759435500000|2025-10-02 20:05:00|788|787|787|786|788|787|787|786|14513
1759435800000|2025-10-02 20:10:00|||||||||3331
1759436100000|2025-10-02 20:15:00|788|787|788|787|788|787|787|787|19473
1759436400000|2025-10-02 20:20:00||788||787||788||787|12457
1759436700000|2025-10-02 20:25:00|||||||||5044
1759437000000|2025-10-02 20:30:00|||||||||9607
1759437300000|2025-10-02 20:35:00|||||||||8839
1759437600000|2025-10-02 20:40:00|||||||||34749
1759437900000|2025-10-02 20:45:00|||||||||8192
1759438200000|2025-10-02 20:50:00|||||||||8306
1759438500000|2025-10-02 20:55:00|||||||||2294
1759438800000|2025-10-02 21:00:00|787|786|787|786|787|786|787|786|41040
1759439100000|2025-10-02 21:05:00|||||||||12465
1759439400000|2025-10-02 21:10:00|||||||||4850
1759439700000|2025-10-02 21:15:00|786|785|787|786|787|786|786|785|7349
1759440000000|2025-10-02 21:20:00|786|785|786|785|786|786|785|785|22555
1759440300000|2025-10-02 21:25:00|||||||||3283
1759440600000|2025-10-02 21:30:00|||||||||3049
1759440900000|2025-10-02 21:35:00|||||||||9957
1759441200000|2025-10-02 21:40:00|||||||||10231
1759441500000|2025-10-02 21:45:00|||||||||5323
1759441800000|2025-10-02 21:50:00|||||||||516
1759442100000|2025-10-02 21:55:00|||||||||2020
1759442400000|2025-10-02 22:00:00|||||||||4674
1759442700000|2025-10-02 22:05:00|||||||||1512
1759443000000|2025-10-02 22:10:00|||||||||3498
1759443300000|2025-10-02 22:15:00|||||||||12750
1759443600000|2025-10-02 22:20:00|785|784|785|784|785|784|785|784|27039
1759443900000|2025-10-02 22:25:00|||||||||7916
1759444200000|2025-10-02 22:30:00|||||||||9536
1759444500000|2025-10-02 22:35:00|||||||||2634
1759444800000|2025-10-02 22:40:00|784|783|784|783|784|783|784|783|12967
1759445100000|2025-10-02 22:45:00|||||||||7416
1759445400000|2025-10-02 22:50:00|785|784|785|784|785|784|785|783|10792
1759445700000|2025-10-02 22:55:00|784|783|784|783|784|783|784|783|5057
1759446000000|2025-10-02 23:00:00|783|782|784|783|784|783|783|782|6722
1759446300000|2025-10-02 23:05:00|783|782|784|782|784|782|783|782|10034
1759446600000|2025-10-02 23:10:00||783||782||783||782|5079
1759446900000|2025-10-02 23:15:00|783|783|783|782|783|783|783|782|12787
1759447200000|2025-10-02 23:20:00|||||||||18660
1759447500000|2025-10-02 23:25:00|||||||||3151
1759447800000|2025-10-02 23:30:00|||||||||4812
1759448100000|2025-10-02 23:35:00|784|783|783|782|784|783|783|782|13123
1759448400000|2025-10-02 23:40:00|||||||||26855
1759448700000|2025-10-02 23:45:00|||||||||7659
1759449000000|2025-10-02 23:50:00|||||||||9450
1759449300000|2025-10-02 23:55:00|782|781|781|780|782|782|781|780|70353
1759449600000|2025-10-03 00:00:00|784|771|784|783|784|783|784|771|0
1759449900000|2025-10-03 00:05:00|786|782|783|782|786|784|783|782|0
1759450200000|2025-10-03 00:10:00|784|783|784|783|784|783|783|782|0
1759450500000|2025-10-03 00:15:00|783|782|783|782|783|782|783|782|0
1759450800000|2025-10-03 00:20:00|782|781|783|781|783|781|782|780|0
1759451100000|2025-10-03 00:25:00||782||781||782||781|0
1759451700000|2025-10-03 00:35:00|782||783||783||782||0
1759452000000|2025-10-03 00:40:00||782||782||782||782|0
1759453500000|2025-10-03 01:05:00|785|783|785|783|785|783|785|783|0
1759453800000|2025-10-03 01:10:00|783|782|784|781|785|784|782|781|0
1759454400000|2025-10-03 01:20:00|783|782|783|781|783|782|783|780|0
1759454700000|2025-10-03 01:25:00|782|782|780|779|782|782|780|779|0
1759455000000|2025-10-03 01:30:00|781|780|774|773|781|780|774|773|0
1759455300000|2025-10-03 01:35:00|773|771|771|770|773|772|771|770|0
1759455600000|2025-10-03 01:40:00|772|771|771|770|773|772|771|770|0
1759455900000|2025-10-03 01:45:00|770|769|773|771|773|772|770|769|0
1759456200000|2025-10-03 01:50:00|772|772|768|767|773|772|768|767|0
1759456500000|2025-10-03 01:55:00|767|766|767|766|768|767|766|765|0
1759456800000|2025-10-03 02:00:00|768|767|767|766|768|767|766|765|0
1759457100000|2025-10-03 02:05:00|766|765|767|766|767|766|766|765|0
1759457400000|2025-10-03 02:10:00|768|767|770|769|770|769|768|766|0
1759457700000|2025-10-03 02:15:00|769|768|769|768|769|768|769|768|0
1759458000000|2025-10-03 02:20:00|770||770||770||769||0
1759458300000|2025-10-03 02:25:00|769|767|768|766|769|768|767|766|0
1759458600000|2025-10-03 02:30:00|767|765|766|765|767|765|765|764|0
1759458900000|2025-10-03 02:35:00|767|766|769|768|769|768|767|766|0
1759459500000|2025-10-03 02:45:00|768|767|769|768|769|768|768|767|0
1759460700000|2025-10-03 03:05:00|768|767|768|767|769|767|767|766|0
1759461000000|2025-10-03 03:10:00|769|768|767|766|769|768|767|766|0
1759461300000|2025-10-03 03:15:00|768|767|768|767|769|768|768|767|0
1759461600000|2025-10-03 03:20:00|767|766|768|767|768|767|767|766|0
1759461900000|2025-10-03 03:25:00|769||768||769||768||0
1759462200000|2025-10-03 03:30:00|769|768|769|768|769|768|769|768|0
1759462500000|2025-10-03 03:35:00|770|767|770|768|771|770|769|767|0
1759462800000|2025-10-03 03:40:00||769||768||769||768|0
1759463100000|2025-10-03 03:45:00|771|769|770|769|771|769|770|769|0
1759463400000|2025-10-03 03:50:00|771|770|771|770|771|770|770|770|0
1759463700000|2025-10-03 03:55:00|772|771|772|770|772|771|772|770|0
1759464000000|2025-10-03 04:00:00||771||770||771||769|0
1759464300000|2025-10-03 04:05:00|773|771|773|771|774|773|773|771|0
1759464600000|2025-10-03 04:10:00||772||772||772||771|0
1759465200000|2025-10-03 04:20:00|772|771|772|770|773|771|772|770|0
1759465500000|2025-10-03 04:25:00|773|771|772|770|773|771|771|770|0
1759465800000|2025-10-03 04:30:00|773|771|773|771|773|771|773|771|0
1759466100000|2025-10-03 04:35:00||770||770||770||770|0
1759466400000|2025-10-03 04:40:00|772|771|772|771|772|771|772|771|0
1759467000000|2025-10-03 04:50:00|773|772|772|771|773|772|772|771|0
1759467600000|2025-10-03 05:00:00|773|772|771|770|774|773|771|770|0
1759467900000|2025-10-03 05:05:00|770|769|772|770|772|771|770|769|0
1759468200000|2025-10-03 05:10:00|771|771|771|769|772|771|771|769|0
1759468500000|2025-10-03 05:15:00|770|770|771|770|771|770|770|770|0
1759468800000|2025-10-03 05:20:00|772|769|772|771|772|771|772|769|0
1759469100000|2025-10-03 05:25:00|773|772|772|771|773|772|772|771|0
1759469400000|2025-10-03 05:30:00|773|772|774|773|774|773|772|771|0
1759469700000|2025-10-03 05:35:00||772||773||773||772|0
1759470000000|2025-10-03 05:40:00|772|772|772|770|774|772|771|770|0
1759470300000|2025-10-03 05:45:00|771|771|771|770|771|771|771|770|0
1759470600000|2025-10-03 05:50:00|770|769|768|767|770|769|768|767|0
1759470900000|2025-10-03 05:55:00|769|768|768|767|769|768|768|767|0
1759471200000|2025-10-03 06:00:00|769|768|768|767|769|768|768|767|0
1759471800000|2025-10-03 06:10:00|769|768|769|768|769|768|769|768|0
1759472100000|2025-10-03 06:15:00|770||769||770||769||0
1759472400000|2025-10-03 06:20:00|770||770||770||770||0
1759473000000|2025-10-03 06:30:00||769||769||769||769|0
1759473300000|2025-10-03 06:35:00|771||771||771||771||0
1759473600000|2025-10-03 06:40:00|770|770|770|769|770|770|770|769|0
1759473900000|2025-10-03 06:45:00|769|768|770|768|770|769|769|768|0
1759474200000|2025-10-03 06:50:00||769||768||769||768|0
1759474500000|2025-10-03 06:55:00||769||769||769||768|0
1759475700000|2025-10-03 07:15:00|771|770|773|771|773|772|770|769|0
1759476000000|2025-10-03 07:20:00|774|772|773|772|774|773|773|771|0
1759476300000|2025-10-03 07:25:00||771||771||771||771|0
1759476600000|2025-10-03 07:30:00|771|770|773|771|773|771|771|770|0
1759476900000|2025-10-03 07:35:00|772|772|773|770|773|772|772|770|0
1759477200000|2025-10-03 07:40:00|772|772|774|770|774|772|772|770|0
1759477500000|2025-10-03 07:45:00|773||772||773||772||0
1759477800000|2025-10-03 07:50:00||771||771||771||771|0
1759478400000|2025-10-03 08:00:00|900|750|770|769|900|771|769|750|93164
1759478700000|2025-10-03 08:05:00|769|768|770|769|771|771|769|768|55408
1759479000000|2025-10-03 08:10:00|771|770|772|771|772|771|771|769|13698
1759479300000|2025-10-03 08:15:00|773|772|774|773|774|773|772|771|4264
1759479600000|2025-10-03 08:20:00|773|774|774|773|777|776|773|773|81762
1759479900000|2025-10-03 08:25:00|775|774|776|775|776|775|775|774|3359
1759480200000|2025-10-03 08:30:00|775|774|774|773|775|775|774|773|45513
1759480500000|2025-10-03 08:35:00|775|774|775|774|776|775|774|774|6894
1759480800000|2025-10-03 08:40:00|774||775||775||774||1280
1759481100000|2025-10-03 08:45:00|774|775|774|773|775|775|774|773|2486
1759481400000|2025-10-03 08:50:00|773|774|773|772|773|774|773|772|6171
1759481700000|2025-10-03 08:55:00|774|773|774|773|774|774|773|773|1855
1759482000000|2025-10-03 09:00:00|773|774|772|771|773|774|771|770|21140
1759482300000|2025-10-03 09:05:00|771|770|770|769|772|770|770|769|35138
1759482600000|2025-10-03 09:10:00|771|770|770|769|771|770|770|769|7268
1759482900000|2025-10-03 09:15:00|769|768|767|766|770|769|767|766|44505
1759483200000|2025-10-03 09:20:00|768|767|771|770|771|771|767|767|24957
1759483500000|2025-10-03 09:25:00|772|771|770|769|772|771|769|768|16200
1759483800000|2025-10-03 09:30:00|||||||||1642
1759484100000|2025-10-03 09:35:00|||||||||1707
1759484400000|2025-10-03 09:40:00|769|768|769|768|769|768|769|768|11246
1759484700000|2025-10-03 09:45:00|768||768||768||768||2463
1759485000000|2025-10-03 09:50:00|769|769|769|768|769|769|768|768|3536
1759485300000|2025-10-03 09:55:00|768|767|769|768|769|768|768|767|7366
1759485600000|2025-10-03 10:00:00|768|769|769|768|770|769|768|768|10692
1759485900000|2025-10-03 10:05:00|770|769|771|770|771|770|770|769|3966
1759486200000|2025-10-03 10:10:00|770|769|773|772|773|772|770|769|5110
1759486500000|2025-10-03 10:15:00|||||||||992
1759486800000|2025-10-03 10:20:00|||||||||1100
1759487100000|2025-10-03 10:25:00|774|773|774|773|774|773|774|773|4223
1759487400000|2025-10-03 10:30:00|773|772|773|772|773|772|773|772|1841
1759487700000|2025-10-03 10:35:00|||||||||885
1759488000000|2025-10-03 10:40:00||773||772||773||772|1857
1759488300000|2025-10-03 10:45:00|772|771|773|772|773|772|772|771|3526
1759488600000|2025-10-03 10:50:00|||||||||2875
1759488900000|2025-10-03 10:55:00|||||||||2965
1759489200000|2025-10-03 11:00:00||773||772||773||772|8758
1759489500000|2025-10-03 11:05:00||773||772||773||772|9628
1759489800000|2025-10-03 11:10:00||773||772||773||772|4805
1759490100000|2025-10-03 11:15:00|||||||||500
1759490400000|2025-10-03 11:20:00|774|773|774|773|774|774|774|772|13485
1759490700000|2025-10-03 11:25:00|775|774|776|775|780|779|775|774|45026
1759491000000|2025-10-03 11:30:00|777|776|778|777|778|778|776|775|9921
1759491300000|2025-10-03 11:35:00|779|778|779|778|779|779|779|778|7252
1759491600000|2025-10-03 11:40:00|778|777|779|778|779|778|777|776|16863
1759491900000|2025-10-03 11:45:00||779||778||779||778|1371
1759492200000|2025-10-03 11:50:00|778|779|778|777|779|779|778|777|7617
1759492500000|2025-10-03 11:55:00|777|776|776|775|778|776|776|775|8827
1759492800000|2025-10-03 12:00:00|777|776|775|774|778|777|774|773|608682
1759493100000|2025-10-03 12:05:00|776|775|777|776|777|777|776|775|21264
1759493400000|2025-10-03 12:10:00||777||776||777||776|9176
1759493700000|2025-10-03 12:15:00|778|777|777|776|778|777|777|776|10965
1759494000000|2025-10-03 12:20:00|776|775|776|775|776|775|776|775|28926
1759494300000|2025-10-03 12:25:00||776||775||776||775|22068
1759494600000|2025-10-03 12:30:00|775|774|776|775|777|776|775|774|29927
1759494900000|2025-10-03 12:35:00|||||||||21758
1759495200000|2025-10-03 12:40:00||776||776||776||776|10613
1759495500000|2025-10-03 12:45:00||775||775||776||775|17835
1759495800000|2025-10-03 12:50:00|||||||||5457
1759496100000|2025-10-03 12:55:00||776||775||776||775|31358
1759496400000|2025-10-03 13:00:00|775|776|773|772|775|776|773|772|92572
1759496700000|2025-10-03 13:05:00|774|773|773|772|774|774|773|772|28886
1759497000000|2025-10-03 13:10:00|772|771|774|773|776|775|772|771|47919
1759497300000|2025-10-03 13:15:00|773|774|774|773|774|774|773|773|24003
1759497600000|2025-10-03 13:20:00|775|774|778|777|778|777|775|773|25068
1759497900000|2025-10-03 13:25:00|777|776|778|777|778|777|776|775|79136
1759498200000|2025-10-03 13:30:00|777|776|764|763|778|777|763|762|3346661
1759498500000|2025-10-03 13:35:00|763|762|767|766|768|767|763|762|1866303
1759498800000|2025-10-03 13:40:00|766|765|768|767|771|770|766|765|1019667
1759499100000|2025-10-03 13:45:00|767|766|766|765|768|767|766|765|776478
1759499400000|2025-10-03 13:50:00|765|764|767|766|767|766|763|762|1105584
1759499700000|2025-10-03 13:55:00|766|765|765|764|766|765|763|762|954447
1759500000000|2025-10-03 14:00:00|764|763|764|763|765|764|761|760|1501860
1759500300000|2025-10-03 14:05:00|765|764|770|769|770|769|764|764|892953
1759500600000|2025-10-03 14:10:00|769|768|764|763|769|768|764|763|810124
1759500900000|2025-10-03 14:15:00|765|764|766|765|766|765|764|763|635831
1759501200000|2025-10-03 14:20:00|765|764|765|764|765|764|764|763|474149
1759501500000|2025-10-03 14:25:00|764|763|763|762|764|763|762|761|1104467
1759501800000|2025-10-03 14:30:00|764|763|764|763|765|764|764|763|483942
1759502100000|2025-10-03 14:35:00|763|762|759|758|763|762|759|758|1792115
1759502400000|2025-10-03 14:40:00|760|759|761|760|761|760|760|759|742373
1759502700000|2025-10-03 14:45:00|760|759|760|759|761|760|760|759|703624
1759503000000|2025-10-03 14:50:00|759|758|759|758|760|759|759|758|825987
1759503300000|2025-10-03 14:55:00|760|759|759|758|760|759|759|758|589504
1759503600000|2025-10-03 15:00:00|758|757|755|754|758|757|755|754|1487276
1759503900000|2025-10-03 15:05:00|754|753|755|754|755|754|753|752|1132978
1759504200000|2025-10-03 15:10:00|754|753|755|754|755|754|754|753|703092
1759504500000|2025-10-03 15:15:00|754|753|753|752|754|753|752|751|1264224
1759504800000|2025-10-03 15:20:00|754|753|752|751|754|753|751|750|836365
1759505100000|2025-10-03 15:25:00|753|752|755|754|755|754|753|752|868246
1759505400000|2025-10-03 15:30:00|756|755|757|756|758|757|756|755|847492
1759505700000|2025-10-03 15:35:00|758|757|757|756|758|757|757|756|535991
1759506000000|2025-10-03 15:40:00|758|757|758|757|758|757|757|756|503831
1759506300000|2025-10-03 15:45:00|757|756|755|754|757|756|755|754|607567
1759506600000|2025-10-03 15:50:00|754|753|756|755|756|755|754|753|421087
1759506900000|2025-10-03 15:55:00|757|756|758|757|758|757|757|756|371279
1759507200000|2025-10-03 16:00:00|759|758|760|759|760|759|759|758|347753
1759507500000|2025-10-03 16:05:00|759|758|759|758|759|758|759|758|464358
1759507800000|2025-10-03 16:10:00|758|757|760|759|760|759|758|757|389733
1759508100000|2025-10-03 16:15:00|761|760|762|761|762|761|761|760|523422
1759508400000|2025-10-03 16:20:00|761|760|761|760|762|761|761|760|259144
1759508700000|2025-10-03 16:25:00|762|761|763|762|764|763|762|761|697665
1759509000000|2025-10-03 16:30:00|762|761|763|762|763|762|762|761|414507
1759509300000|2025-10-03 16:35:00|762|761|763|762|763|762|762|761|159652
1759509600000|2025-10-03 16:40:00|762|761|762|761|762|761|762|761|123111
1759509900000|2025-10-03 16:45:00|761|760|763|762|763|762|761|760|314591
1759510200000|2025-10-03 16:50:00|762|761|762|761|762|761|761|760|241453
1759510500000|2025-10-03 16:55:00|763|762|763|762|763|762|763|762|158741
1759510800000|2025-10-03 17:00:00|762|761|759|758|762|761|759|758|633147
1759511100000|2025-10-03 17:05:00|758|757|760|759|760|759|758|757|569522
1759511400000|2025-10-03 17:10:00|759|758|761|760|761|760|759|758|152470
1759511700000|2025-10-03 17:15:00|760|759|759|758|760|759|759|758|186301
1759512000000|2025-10-03 17:20:00|760|759|760|759|761|760|760|759|221848
1759512300000|2025-10-03 17:25:00|759|758|759|758|760|759|759|758|202694
1759512600000|2025-10-03 17:30:00|760|759|761|760|761|760|759|758|301291
1759512900000|2025-10-03 17:35:00|760|759|759|758|760|759|759|758|197177
1759513200000|2025-10-03 17:40:00|758|757|756|755|758|757|756|755|269479
1759513500000|2025-10-03 17:45:00|757|756|755|754|757|756|755|754|376650
1759513800000|2025-10-03 17:50:00|754|753|751|750|754|753|751|750|1479417
1759514100000|2025-10-03 17:55:00|752|751|752|751|752|751|751|750|1267875
1759514400000|2025-10-03 18:00:00|753|752|752|751|753|752|752|751|545767
1759514700000|2025-10-03 18:05:00|753|752|752|751|753|752|752|751|547817
1759515000000|2025-10-03 18:10:00|753|752|753|752|753|752|752|751|383146
1759515300000|2025-10-03 18:15:00|754|753|756|755|756|755|754|753|222910
1759515600000|2025-10-03 18:20:00|755|754|756|755|757|756|755|754|538423
1759515900000|2025-10-03 18:25:00|757|756|757|756|758|757|756|755|747376
1759516200000|2025-10-03 18:30:00|756|755|755|754|756|755|755|754|447593
1759516500000|2025-10-03 18:35:00|754|753|756|755|756|755|754|753|308226
1759516800000|2025-10-03 18:40:00|755|754|756|755|756|755|755|754|142281
1759517100000|2025-10-03 18:45:00|||||||||176098
1759517400000|2025-10-03 18:50:00|755|754|755|754|755|754|755|754|268303
1759517700000|2025-10-03 18:55:00|756|755|756|755|756|755|756|755|133682
1759518000000|2025-10-03 19:00:00|757|756|754|753|757|756|754|753|315979
1759518300000|2025-10-03 19:05:00|755|754|756|755|756|755|754|754|138786
1759518600000|2025-10-03 19:10:00|757|756|760|759|760|759|757|756|385879
1759518900000|2025-10-03 19:15:00|759|758|761|760|761|760|759|758|785243
1759519200000|2025-10-03 19:20:00|762|761|763|762|763|762|762|761|943872
1759519500000|2025-10-03 19:25:00|764|763|765|764|765|764|764|763|1621881
1759519800000|2025-10-03 19:30:00|764|763|768|767|768|767|764|763|1830540
1759520100000|2025-10-03 19:35:00|||||||||1027434
1759520400000|2025-10-03 19:40:00|||||||||1103071
1759520700000|2025-10-03 19:45:00|769|768|769|768|769|768|769|768|1286835
1759521000000|2025-10-03 19:50:00|770|769|769|768|770|769|768|767|1411017
1759521300000|2025-10-03 19:55:00|770|769|769|768|770|769|769|768|2174134
1759521600000|2025-10-03 20:00:00|770|767|769|768|770|769|768|765|269481
1759521900000|2025-10-03 20:05:00|768|767|768|767|769|767|768|767|28726
1759522200000|2025-10-03 20:10:00|767|766|768|767|768|767|766|765|28714
1759522500000|2025-10-03 20:15:00|||||||||15915
1759522800000|2025-10-03 20:20:00|||||||||11205
1759523100000|2025-10-03 20:25:00|767|766|767|766|767|766|767|766|8759
1759523400000|2025-10-03 20:30:00|||||||||1489
1759523700000|2025-10-03 20:35:00|||||||||1442
1759524000000|2025-10-03 20:40:00|||||||||1736
1759524300000|2025-10-03 20:45:00|||||||||3160
1759524600000|2025-10-03 20:50:00|768|767|767|766|768|767|767|766|2991
1759524900000|2025-10-03 20:55:00|||||||||3505
1759708800000|2025-10-06 00:00:00|769|768|770|768|770|768|769|768|0
1759709100000|2025-10-06 00:05:00|769|769|768|763|769|769|766|762|0
1759709400000|2025-10-06 00:10:00|769|762|767|762|769|762|765|762|0
1759709700000|2025-10-06 00:15:00|768|768|768|767|769|768|767|765|0
1759710000000|2025-10-06 00:20:00|767|766|767|764|767|766|765|764|0
1759710300000|2025-10-06 00:25:00|764|765|764|760|764|766|760|759|0
1759710600000|2025-10-06 00:30:00|762|761|766|761|767|762|762|761|0
1759710900000|2025-10-06 00:35:00|765|762|763|762|765|762|762|761|0
1759711200000|2025-10-06 00:40:00|762|761|763|762|763|762|762|760|0
1759711500000|2025-10-06 00:45:00|762|761|763|762|763|762|762|761|0
1759711800000|2025-10-06 00:50:00|764||766||767||764||0
1759712100000|2025-10-06 00:55:00|767|763|766|764|767|765|765|763|0
1759712400000|2025-10-06 01:00:00|767|765|767|764|767|766|765|764|0
1759712700000|2025-10-06 01:05:00|766|766|765|764|767|766|765|764|0
1759713000000|2025-10-06 01:10:00|766|765|766|765|766|765|766|765|0
1759713300000|2025-10-06 01:15:00|767|766|767|765|767|766|766|765|0
1759713600000|2025-10-06 01:20:00|765|764|767|765|767|765|765|764|0
1759713900000|2025-10-06 01:25:00|766|764|766|764|766|764|765|764|0
1759714200000|2025-10-06 01:30:00|765|765|767|765|768|767|765|764|0
1759714500000|2025-10-06 01:35:00|766|764|762|760|766|764|762|760|0
1759714800000|2025-10-06 01:40:00|761|759|759|758|761|760|757|756|0
1759715100000|2025-10-06 01:45:00|760|759|759|758|761|760|757|755|0
1759715400000|2025-10-06 01:50:00|760|759|763|762|763|762|759|758|0
1759715700000|2025-10-06 01:55:00|762|760|762|761|763|762|760|759|0
1759716000000|2025-10-06 02:00:00|763|760|762|761|763|762|761|760|0
1759716300000|2025-10-06 02:05:00|763|762|763|762|763|762|762|762|0
1759716900000|2025-10-06 02:15:00|762|761|762|761|762|761|762|761|0
1759717200000|2025-10-06 02:20:00|763|762|763|762|763|762|763|762|0
1759717500000|2025-10-06 02:25:00|762|761|764|763|765|764|762|761|0
1759717800000|2025-10-06 02:30:00|762|762|762|761|762|763|762|761|0
1759718100000|2025-10-06 02:35:00|763|762|763|762|763|762|763|762|0
1759718400000|2025-10-06 02:40:00|764||763||764||763||0
1759718700000|2025-10-06 02:45:00|762|761|762|761|762|761|762|761|0
1759719000000|2025-10-06 02:50:00|761|760|761|760|762|760|761|760|0
1759719300000|2025-10-06 02:55:00|762|761|762|761|762|761|761|761|0
1759719600000|2025-10-06 03:00:00|761|760|762|761|762|761|761|760|0
1759719900000|2025-10-06 03:05:00||760||760||760||760|0
1759720200000|2025-10-06 03:10:00|761|759|760|759|761|759|760|759|0
1759720500000|2025-10-06 03:15:00|759|758|759|758|760|758|759|758|0
1759720800000|2025-10-06 03:20:00|760|759|760|759|760|759|759|759|0
1759721100000|2025-10-06 03:25:00|759|758|759|758|759|758|759|757|0
1759721400000|2025-10-06 03:30:00|758|757|759|758|759|758|758|757|0
1759722600000|2025-10-06 03:50:00|760|759|761|759|761|759|760|758|0
1759723200000|2025-10-06 04:00:00|760|759|761|758|761|759|759|758|0
1759723500000|2025-10-06 04:05:00|760||759||761||759||0
1759723800000|2025-10-06 04:10:00|760||761||761||760||0
1759724100000|2025-10-06 04:15:00|760|759|761|759|761|759|760|759|0
1759724400000|2025-10-06 04:20:00||760||760||760||760|0
1759725000000|2025-10-06 04:30:00||759||759||760||759|0
1759725300000|2025-10-06 04:35:00|760|760|761|760|761|760|760|760|0
1759725900000|2025-10-06 04:45:00||759||759||759||759|0
1759726500000|2025-10-06 04:55:00|760||760||760||760||0
1759726800000|2025-10-06 05:00:00|761|760|760|758|761|760|759|758|0
1759727100000|2025-10-06 05:05:00|759||759||759||759||0
1759727400000|2025-10-06 05:10:00|760|759|760|759|760|759|760|759|0
1759727700000|2025-10-06 05:15:00|759|758|759|758|759|759|759|758|0
1759728300000|2025-10-06 05:25:00|760|759|760|759|760|759|760|759|0
1759729200000|2025-10-06 05:40:00|761|760|761|760|761|760|761|760|0
1759729800000|2025-10-06 05:50:00|760|759|760|759|760|759|760|759|0
1759730100000|2025-10-06 05:55:00|761|760|761|760|761|760|760|759|0
1759730400000|2025-10-06 06:00:00|760|759|760|758|761|759|760|758|0
1759730700000|2025-10-06 06:05:00|759|759|759|758|759|759|759|758|0
1759731000000|2025-10-06 06:10:00|760|759|760|759|760|759|759|758|0
1759731300000|2025-10-06 06:15:00|759|758|760|759|760|759|759|758|0
1759732800000|2025-10-06 06:40:00|761|760|760|759|761|760|760|759|0
1759733100000|2025-10-06 06:45:00|761|760|761|759|761|760|760|759|0
1759733700000|2025-10-06 06:55:00|762|760|761|760|762|761|761|760|0
1759734000000|2025-10-06 07:00:00|760|759|760|759|761|760|760|759|0
1759734300000|2025-10-06 07:05:00|761|760|764|761|764|761|761|760|0
1759734600000|2025-10-06 07:10:00|763||763||763||762||0
1759734900000|2025-10-06 07:15:00||762||762||762||762|0
1759735200000|2025-10-06 07:20:00|764|763|765|763|766|765|763|762|0
1759735500000|2025-10-06 07:25:00|766|767|768|767|768|767|766|763|0
1759735800000|2025-10-06 07:30:00|767|766|767|766|767|766|767|766|0
1759736100000|2025-10-06 07:35:00|768|767|768|767|768|767|768|766|0
1759736400000|2025-10-06 07:40:00|767|766|768|767|768|767|767|766|0
1759736700000|2025-10-06 07:45:00|769|768|769|768|769|768|768|767|0
1759737000000|2025-10-06 07:50:00|768|767|769|767|769|768|768|767|0
1759737300000|2025-10-06 07:55:00|770|769|770|769|770|769|770|767|0
1759737600000|2025-10-06 08:00:00|769|767|768|767|770|769|766|765|48245
1759737900000|2025-10-06 08:05:00|769|768|769|769|770|769|769|768|11406
1759738200000|2025-10-06 08:10:00|768|768|769|768|771|770|768|767|27001
1759738500000|2025-10-06 08:15:00|770|769|769|768|770|769|769|768|14286
1759738800000|2025-10-06 08:20:00|768|767|768|767|768|767|768|767|2982
1759739100000|2025-10-06 08:25:00|||||||||346
1759739400000|2025-10-06 08:30:00|767||768||768||767||11642
1759739700000|2025-10-06 08:35:00|||||||||187
1759740000000|2025-10-06 08:40:00|769|768|769|768|770|769|768|767|29922
1759740300000|2025-10-06 08:45:00|768|769|768|767|768|769|768|767|2635
1759740900000|2025-10-06 08:55:00|||||||||17
1759741200000|2025-10-06 09:00:00|767|768|769|768|770|769|767|768|18841
1759741500000|2025-10-06 09:05:00|768|767|768|767|768|768|767|767|3586
1759741800000|2025-10-06 09:10:00|767|766|768|767|768|767|766|766|6399
1759742100000|2025-10-06 09:15:00|||||||||1584
1759742400000|2025-10-06 09:20:00|767|766|762|761|767|766|760|759|121957
1759742700000|2025-10-06 09:25:00|763|762|767|766|768|767|763|762|38678
1759743000000|2025-10-06 09:30:00|766|765|767|766|767|766|765|765|15558
1759743300000|2025-10-06 09:35:00||767||766||767||766|2350
1759743600000|2025-10-06 09:40:00|||||||||100
1759743900000|2025-10-06 09:45:00|768|767|768|767|768|767|767|767|1960
1759744200000|2025-10-06 09:50:00||768||767||768||767|755
1759744500000|2025-10-06 09:55:00|||||||||76
1759744800000|2025-10-06 10:00:00|||||||||1000
1759745100000|2025-10-06 10:05:00|767|766|767|766|768|766|767|766|1518
1759745400000|2025-10-06 10:10:00|||||||||701
1759745700000|2025-10-06 10:15:00|||||||||30
1759746000000|2025-10-06 10:20:00|||||||||651
1759746300000|2025-10-06 10:25:00|768|767|768|767|768|767|768|767|8576
1759746600000|2025-10-06 10:30:00|||||||||340
1759746900000|2025-10-06 10:35:00||768||767||768||767|5910
1759747200000|2025-10-06 10:40:00|||||||||310
1759747500000|2025-10-06 10:45:00||768||767||768||767|5729
1759747800000|2025-10-06 10:50:00|||||||||276
1759748100000|2025-10-06 10:55:00|767|766|766|765|767|766|765|765|7564
1759748400000|2025-10-06 11:00:00|767|766|766|765|767|767|766|765|5884
1759748700000|2025-10-06 11:05:00|||||||||49
1759749000000|2025-10-06 11:10:00|765|764|765|764|765|765|764|763|5410
1759749300000|2025-10-06 11:15:00|766|765|764|764|766|765|764|764|4876
1759749600000|2025-10-06 11:20:00|765|763|766|764|766|765|764|763|4543
1759749900000|2025-10-06 11:25:00|765|765|766|765|766|765|765|764|4410
1759750200000|2025-10-06 11:30:00|765|764|765|764|766|765|765|764|4467
1759750500000|2025-10-06 11:35:00||765||764||765||764|2857
1759750800000|2025-10-06 11:40:00||765||764||765||764|2929
1759751100000|2025-10-06 11:45:00|764|765|765|764|765|765|764|764|2299
1759751400000|2025-10-06 11:50:00||765||764||765||764|3519
1759751700000|2025-10-06 11:55:00|766|765|766|765|766|765|765|764|19476
1759752000000|2025-10-06 12:00:00|||||||||470396
1759752300000|2025-10-06 12:05:00|768|766|768|767|768|767|768|766|16605
1759752600000|2025-10-06 12:10:00|||||||||89733
1759752900000|2025-10-06 12:15:00|767|766|767|766|767|766|767|766|21560
1759753200000|2025-10-06 12:20:00||767||766||767||766|33488
1759753500000|2025-10-06 12:25:00|768|767|769|768|769|768|768|767|50684
1759753800000|2025-10-06 12:30:00|768|767|768|767|769|767|768|767|28597
1759754100000|2025-10-06 12:35:00|767|766|767|766|768|767|767|766|22145
1759754400000|2025-10-06 12:40:00|766||767||767||766||9346
1759754700000|2025-10-06 12:45:00|766|765|766|765|766|765|765|765|41332
1759755000000|2025-10-06 12:50:00|765|764|766|765|766|765|764|763|25425
1759755300000|2025-10-06 12:55:00|765|764|766|766|766|766|765|764|25979
1759755600000|2025-10-06 13:00:00|767|765|769|768|769|768|766|765|32294
1759755900000|2025-10-06 13:05:00|768|767|768|767|768|767|768|767|34485
1759756200000|2025-10-06 13:10:00|767|766|768|767|768|767|767|766|19298
1759756500000|2025-10-06 13:15:00|767|766|766|765|767|766|766|765|16479
1759756800000|2025-10-06 13:20:00|767|766|765|764|767|766|765|764|32355
1759757100000|2025-10-06 13:25:00|764|763|763|762|766|764|763|762|47076
1759757400000|2025-10-06 13:30:00|762|761|768|767|769|768|759|758|1798632
1759757700000|2025-10-06 13:35:00|767|766|767|766|770|769|764|763|806050
1759758000000|2025-10-06 13:40:00|768|767|776|775|776|775|768|767|1834954
1759758300000|2025-10-06 13:45:00|777|776|780|779|786|785|777|776|2495844
1759758600000|2025-10-06 13:50:00|779|778|771|770|780|779|770|769|1201765
1759758900000|2025-10-06 13:55:00|772|771|772|771|772|771|771|770|504626
1759759200000|2025-10-06 14:00:00|771|770|773|772|774|773|769|768|845650
1759759500000|2025-10-06 14:05:00|772|771|772|771|773|772|770|769|808272
1759759800000|2025-10-06 14:10:00|771|770|771|770|772|771|770|769|478953
1759760100000|2025-10-06 14:15:00|772|771|771|770|773|772|771|770|608034
1759760400000|2025-10-06 14:20:00|772|771|770|769|772|771|769|768|591063
1759760700000|2025-10-06 14:25:00|771|770|776|775|777|776|771|770|982386
1759761000000|2025-10-06 14:30:00|775|774|773|772|775|774|772|771|844434
1759761300000|2025-10-06 14:35:00|774|773|778|777|779|778|774|773|1260360
1759761600000|2025-10-06 14:40:00|777|776|778|777|779|778|775|774|1028594
1759761900000|2025-10-06 14:45:00|777|776|777|776|778|777|776|775|836610
1759762200000|2025-10-06 14:50:00|778|777|775|774|780|779|775|774|1276088
1759762500000|2025-10-06 14:55:00|774|773|777|776|777|776|774|773|547300
1759762800000|2025-10-06 15:00:00|776|775|777|776|778|777|775|774|939944
1759763100000|2025-10-06 15:05:00|776|775|776|775|777|776|776|775|680315
1759763400000|2025-10-06 15:10:00|777|776|774|773|777|776|774|773|590626
1759763700000|2025-10-06 15:15:00|775|774|777|776|780|779|775|774|1434945
1759764000000|2025-10-06 15:20:00|776|775|781|780|781|780|776|775|1131693
1759764300000|2025-10-06 15:25:00|782|781|780|779|784|783|780|779|1163345
1759764600000|2025-10-06 15:30:00|779|778|780|779|780|779|779|778|540712
1759764900000|2025-10-06 15:35:00|779|778|781|780|782|781|779|778|675716
1759765200000|2025-10-06 15:40:00|780|779|778|777|781|780|778|777|787288
1759765500000|2025-10-06 15:45:00|779|778|778|777|780|779|778|777|804645
1759765800000|2025-10-06 15:50:00|777|776|776|775|777|776|776|775|364012
1759766100000|2025-10-06 15:55:00|777|776|776|775|778|777|776|775|877874
1759766400000|2025-10-06 16:00:00|775|774|773|772|775|774|772|771|1061474
1759766700000|2025-10-06 16:05:00|774|773|774|773|774|773|773|772|820292
1759767000000|2025-10-06 16:10:00|775|774|777|776|777|776|775|774|812026
1759767300000|2025-10-06 16:15:00|776|775|777|776|777|776|776|775|829465
1759767600000|2025-10-06 16:20:00|778|777|780|779|781|780|777|776|892011
1759767900000|2025-10-06 16:25:00|781|780|781|780|782|781|781|780|389349
1759768200000|2025-10-06 16:30:00|||||||||99481
1759768500000|2025-10-06 16:35:00|||||||||181544
1759768800000|2025-10-06 16:40:00|780|779|777|776|780|779|777|776|521273
1759769100000|2025-10-06 16:45:00|778|777|773|772|778|777|772|771|1108644
1759769400000|2025-10-06 16:50:00|774|773|772|771|774|773|772|771|895278
1759769700000|2025-10-06 16:55:00|773|772|771|770|773|772|770|769|1191911
1759770000000|2025-10-06 17:00:00|||||||||183165
1759770300000|2025-10-06 17:05:00||771||770||771||770|503902
1759770600000|2025-10-06 17:10:00|772|771|769|768|772|771|769|768|796821
1759770900000|2025-10-06 17:15:00|768|767|768|767|769|768|767|766|953156
1759771200000|2025-10-06 17:20:00|769|768|768|767|769|768|768|767|437774
1759771500000|2025-10-06 17:25:00|767|766|766|765|767|766|766|765|529137
1759771800000|2025-10-06 17:30:00|767|766|766|765|767|766|765|764|870402
1759772100000|2025-10-06 17:35:00|765|764|766|765|767|766|765|764|488447
1759772400000|2025-10-06 17:40:00|767|766|768|767|768|767|766|765|314397
1759772700000|2025-10-06 17:45:00|||||||||325811
1759773000000|2025-10-06 17:50:00|769|768|768|767|769|768|768|767|322380
1759773300000|2025-10-06 17:55:00|769|768|769|768|769|768|769|768|171354
1759773600000|2025-10-06 18:00:00|||||||||155820
1759773900000|2025-10-06 18:05:00|770|769|770|769|770|769|770|769|216361
1759774200000|2025-10-06 18:10:00|769|768|767|766|769|768|767|766|282449
1759774500000|2025-10-06 18:15:00|766|765|766|765|767|765|766|765|224085
1759774800000|2025-10-06 18:20:00|767|766|765|764|767|766|765|764|647232
1759775100000|2025-10-06 18:25:00|766|765|766|765|766|765|766|765|320461
1759775400000|2025-10-06 18:30:00|767|766|767|766|767|766|767|766|338097
1759775700000|2025-10-06 18:35:00|766|765|765|764|766|765|765|764|292360
1759776000000|2025-10-06 18:40:00|764|763|766|765|767|766|764|763|739657
1759776300000|2025-10-06 18:45:00|767|766|767|766|767|766|766|765|365529
1759776600000|2025-10-06 18:50:00|766|765|768|767|768|767|766|765|304580
1759776900000|2025-10-06 18:55:00|||||||||81852
1759777200000|2025-10-06 19:00:00|769|768|769|768|770|769|769|768|333119
1759777500000|2025-10-06 19:05:00|||||||||124388
1759777800000|2025-10-06 19:10:00|768||769||769||768||83072
1759778100000|2025-10-06 19:15:00|||||||||219732
1759778400000|2025-10-06 19:20:00|768|767|768|767|768|767|768|767|170700
1759778700000|2025-10-06 19:25:00|769|768|769|768|769|768|769|768|438362
1759779000000|2025-10-06 19:30:00|770|769|767|766|770|769|767|766|564296
1759779300000|2025-10-06 19:35:00|||||||||173258
1759779600000|2025-10-06 19:40:00|766|765|766|765|767|766|764|763|1545779
1759779900000|2025-10-06 19:45:00|765|764|765|764|765|764|765|764|1151539
1759780200000|2025-10-06 19:50:00|764|763|763|762|764|763|762|761|1987444
1759780500000|2025-10-06 19:55:00|762|761|759|758|762|761|759|758|2790919
1759780800000|2025-10-06 20:00:00|760|759|762|761|763|762|760|758|131602
1759781100000|2025-10-06 20:05:00|||||||||37445
1759781400000|2025-10-06 20:10:00|761|760|762|761|762|761|761|760|29212
1759781700000|2025-10-06 20:15:00|761|760|761|760|762|760|761|760|12223
1759782000000|2025-10-06 20:20:00|760|759|760|759|761|760|760|759|65329
1759782300000|2025-10-06 20:25:00|||||||||25739
1759782600000|2025-10-06 20:30:00|761|760|761|760|761|760|761|759|28065
1759782900000|2025-10-06 20:35:00|||||||||5853
1759783200000|2025-10-06 20:40:00|||||||||173394
1759783500000|2025-10-06 20:45:00|||||||||6654
1759783800000|2025-10-06 20:50:00|||||||||3707
1759784100000|2025-10-06 20:55:00|760||761||761||760||5941
1759784400000|2025-10-06 21:00:00|||||||||2790
1759784700000|2025-10-06 21:05:00|||||||||5102
1759785000000|2025-10-06 21:10:00|||||||||3641
1759785300000|2025-10-06 21:15:00||761||760||761||760|5132
1759785600000|2025-10-06 21:20:00|||||||||3719
1759785900000|2025-10-06 21:25:00|||||||||8541
1759786200000|2025-10-06 21:30:00|||||||||2765
1759786500000|2025-10-06 21:35:00|||||||||9189
1759786800000|2025-10-06 21:40:00|760|759|760|759|760|759|760|759|46598
1759787100000|2025-10-06 21:45:00|||||||||10528
1759787400000|2025-10-06 21:50:00|||||||||7263
1759787700000|2025-10-06 21:55:00|||||||||36419
1759788000000|2025-10-06 22:00:00|||||||||5010
1759788300000|2025-10-06 22:05:00|||||||||2971
1759788600000|2025-10-06 22:10:00|||||||||2928
1759788900000|2025-10-06 22:15:00|||||||||10717
1759789200000|2025-10-06 22:20:00|||||||||2557
1759789500000|2025-10-06 22:25:00|||||||||23529
1759789800000|2025-10-06 22:30:00|||||||||6990
1759790100000|2025-10-06 22:35:00|||||||||3957
1759790400000|2025-10-06 22:40:00|||||||||4720
1759790700000|2025-10-06 22:45:00|||||||||7512
1759791000000|2025-10-06 22:50:00|||||||||5124
1759791300000|2025-10-06 22:55:00|||||||||6037
1759791600000|2025-10-06 23:00:00|||||||||10512
1759791900000|2025-10-06 23:05:00|||||||||7508
1759792200000|2025-10-06 23:10:00|||||||||10077
1759792500000|2025-10-06 23:15:00|||||||||31372
1759792800000|2025-10-06 23:20:00|||||||||9384
1759793100000|2025-10-06 23:25:00|||||||||5373
1759793400000|2025-10-06 23:30:00|||||||||6511
1759793700000|2025-10-06 23:35:00|||||||||277
1759794000000|2025-10-06 23:40:00|||||||||9571
1759794300000|2025-10-06 23:45:00|||||||||3074
1759794600000|2025-10-06 23:50:00|||||||||6958
1759794900000|2025-10-06 23:55:00|759||760||760||759||32406
1759795200000|2025-10-07 00:00:00|769|760|762|760|769|760|762|759|0
1759795500000|2025-10-07 00:05:00|764|763|763|760|764|763|762|759|0
1759795800000|2025-10-07 00:10:00||759||760||761||759|0
1759796100000|2025-10-07 00:15:00|761||763||763||761||0
1759796700000|2025-10-07 00:25:00||761||760||761||760|0
1759797300000|2025-10-07 00:35:00|762|761|763|760|763|761|762|760|0
1759797600000|2025-10-07 00:40:00|762||762||762||762||0
1759798200000|2025-10-07 00:50:00|760|759|762|758|762|759|760|758|0
1759798500000|2025-10-07 00:55:00|763|761|763|762|763|762|763|759|0
1759798800000|2025-10-07 01:00:00|762|760|762|759|762|760|762|759|0
1759799100000|2025-10-07 01:05:00|763|760|760|759|763|760|760|759|0
1759799400000|2025-10-07 01:10:00|761|760|762|761|763|761|761|759|0
1759800300000|2025-10-07 01:25:00|761|760|760|759|762|760|760|759|0
1759802100000|2025-10-07 01:55:00|761|760|762|760|762|760|761|760|0
1759802400000|2025-10-07 02:00:00|761|761|761|760|761|761|761|760|0
1759803000000|2025-10-07 02:10:00|762|761|762|760|762|761|762|760|0
1759803300000|2025-10-07 02:15:00|761|761|761|760|762|761|761|760|0
1759803900000|2025-10-07 02:25:00|762|762|763|762|763|762|762|762|0
1759804200000|2025-10-07 02:30:00|764|763|764|762|764|763|764|762|0
1759804500000|2025-10-07 02:35:00|765|763|763|760|765|764|763|760|0
1759804800000|2025-10-07 02:40:00|761|761|763|761|763|762|761|760|0
1759805100000|2025-10-07 02:45:00|762|762|765|763|765|763|762|761|0
1759806000000|2025-10-07 03:00:00|764||764||764||764||0
1759806300000|2025-10-07 03:05:00|765|764|765|764|765|764|765|764|0
1759807200000|2025-10-07 03:20:00|766|765|767|765|767|766|766|764|0
1759807500000|2025-10-07 03:25:00|766|764|767|765|767|766|766|764|0
1759807800000|2025-10-07 03:30:00|766|764|766|764|766|766|766|764|0
1759808100000|2025-10-07 03:35:00|767||767||767||767||0
1759808400000|2025-10-07 03:40:00|766|766|766|765|766|766|766|764|0
1759808700000|2025-10-07 03:45:00|767|766|768|765|768|766|767|764|0
1759809000000|2025-10-07 03:50:00|767|764|767|764|767|764|767|764|0
1759809300000|2025-10-07 03:55:00|765|765|767|763|768|765|765|763|0
1759809600000|2025-10-07 04:00:00|768|764|767|765|768|765|767|763|0
1759809900000|2025-10-07 04:05:00|766||766||766||766||0
1759810200000|2025-10-07 04:10:00|765|764|765|763|765|764|765|763|0
1759810500000|2025-10-07 04:15:00|763|762|763|762|763|762|763|762|0
1759811400000|2025-10-07 04:30:00|764|763|766|763|766|763|764|763|0
1759811700000|2025-10-07 04:35:00|765||765||765||764||0
1759812000000|2025-10-07 04:40:00|766|764|767|763|768|766|766|763|0
1759812600000|2025-10-07 04:50:00|766||766||766||766||0
1759813200000|2025-10-07 05:00:00||765||763||765||763|0
1759813500000|2025-10-07 05:05:00|765|764|766|764|767|764|765|764|0
1759814100000|2025-10-07 05:15:00|765||766||766||765||0
1759814400000|2025-10-07 05:20:00|765|763|766|765|766|765|764|763|0
1759814700000|2025-10-07 05:25:00|767||767||768||767||0
1759815000000|2025-10-07 05:30:00|765|764|766|764|767|764|765|764|0
1759815300000|2025-10-07 05:35:00|767|763|765|763|767|763|765|763|0
1759815600000|2025-10-07 05:40:00|766|764|766|764|766|764|766|764|0
1759815900000|2025-10-07 05:45:00||765||764||765||764|0
1759816500000|2025-10-07 05:55:00||765||764||765||764|0
1759816800000|2025-10-07 06:00:00|765||765||765||765||0
1759817100000|2025-10-07 06:05:00|766|765|766|765|766|765|766|765|0
1759817400000|2025-10-07 06:10:00|765|764|766|764|766|764|765|764|0
1759817700000|2025-10-07 06:15:00|765|765|766|764|766|765|765|764|0
1759818000000|2025-10-07 06:20:00|765|763|763|761|765|763|763|761|0
1759818300000|2025-10-07 06:25:00|764|763|765|761|765|763|764|761|0
1759818600000|2025-10-07 06:30:00||762||762||762||761|0
1759818900000|2025-10-07 06:35:00|764|763|764|763|764|763|764|763|0
1759819200000|2025-10-07 06:40:00|765|764|765|763|765|764|764|763|0
1759819500000|2025-10-07 06:45:00|766|764|764|763|766|765|764|763|0
1759820700000|2025-10-07 07:05:00|765|766|765|763|767|766|765|762|0
1759821300000|2025-10-07 07:15:00|766|764|765|763|766|765|765|763|0
1759821600000|2025-10-07 07:20:00|766|762|765|763|766|763|763|762|0
1759822800000|2025-10-07 07:40:00||762||762||762||762|0
1759823100000|2025-10-07 07:45:00|764|763|764|763|764|763|764|763|0
1759824000000|2025-10-07 08:00:00|888|730|763|762|888|764|762|730|10879
1759824300000|2025-10-07 08:05:00|762||763||763||762||1313
1759824600000|2025-10-07 08:10:00|||||||||1060
1759824900000|2025-10-07 08:15:00|764|763|764|763|764|763|764|763|2112
1759825200000|2025-10-07 08:20:00|763|762|763|762|763|763|763|762|9012
1759825500000|2025-10-07 08:25:00|762||763||763||762||10167
1759825800000|2025-10-07 08:30:00|762|763|763|762|763|763|762|762|9494
1759826100000|2025-10-07 08:35:00|||||||||1607
1759826400000|2025-10-07 08:40:00||763||762||763||762|8002
1759826700000|2025-10-07 08:45:00|762|761|762|761|762|762|762|761|9663
1759827000000|2025-10-07 08:50:00|763|762|762|761|763|762|762|761|6916
1759827300000|2025-10-07 08:55:00||762||761||762||761|118
1759827600000|2025-10-07 09:00:00|||||||||1488
1759827900000|2025-10-07 09:05:00|763|762|763|762|763|762|763|762|6652
1759828500000|2025-10-07 09:15:00|||||||||35
1759828800000|2025-10-07 09:20:00|||||||||1726
1759829100000|2025-10-07 09:25:00|||||||||61
1759829400000|2025-10-07 09:30:00|||||||||5
1759829700000|2025-10-07 09:35:00|||||||||153
1759830000000|2025-10-07 09:40:00|||||||||428
1759830300000|2025-10-07 09:45:00|||||||||443
1759830600000|2025-10-07 09:50:00|||||||||10
1759830900000|2025-10-07 09:55:00|||||||||6521
1759831200000|2025-10-07 10:00:00|||||||||231
1759831500000|2025-10-07 10:05:00|||||||||1170
1759831800000|2025-10-07 10:10:00|||||||||594
1759832100000|2025-10-07 10:15:00|||||||||1471
1759832400000|2025-10-07 10:20:00|||||||||182
1759833000000|2025-10-07 10:30:00|||||||||20
1759833300000|2025-10-07 10:35:00|762||763||763||762||2461
1759833600000|2025-10-07 10:40:00|||||||||1281
1759833900000|2025-10-07 10:45:00|||||||||9
1759834200000|2025-10-07 10:50:00|||||||||202
1759834500000|2025-10-07 10:55:00|||||||||484
1759834800000|2025-10-07 11:00:00|762|761|762|761|763|762|761|761|13588
1759835100000|2025-10-07 11:05:00|763|762|763|762|763|763|763|761|8296
1759835400000|2025-10-07 11:10:00|||||||||17
1759835700000|2025-10-07 11:15:00|762||763||763||762||1684
1759836000000|2025-10-07 11:20:00|||||||||350
1759836300000|2025-10-07 11:25:00|762|763|763|762|763|763|762|762|4430
1759836600000|2025-10-07 11:30:00|764|763|763|762|764|763|763|762|8348
1759836900000|2025-10-07 11:35:00||763||762||763||762|249
1759837200000|2025-10-07 11:40:00|||||||||478
1759837500000|2025-10-07 11:45:00|762|763|763|762|763|763|762|762|15048
1759837800000|2025-10-07 11:50:00||763||762||763||762|4896
1759838100000|2025-10-07 11:55:00|764|763|764|763|764|763|764|763|3184
1759838400000|2025-10-07 12:00:00|||||||||255321
1759838700000|2025-10-07 12:05:00|||||||||19160
1759839000000|2025-10-07 12:10:00|763||764||764||763||7701
1759839300000|2025-10-07 12:15:00|||||||||6200
1759839600000|2025-10-07 12:20:00|||||||||9613
1759839900000|2025-10-07 12:25:00|||||||||12274
1759840200000|2025-10-07 12:30:00|763|762|763|762|764|762|763|762|14296
1759840500000|2025-10-07 12:35:00|764|763|764|763|764|763|763|762|12135
1759840800000|2025-10-07 12:40:00|763|762|762|761|764|762|758|758|94004
1759841100000|2025-10-07 12:45:00|761||762||762||761||17066
1759841400000|2025-10-07 12:50:00|||||||||7794
1759841700000|2025-10-07 12:55:00||762||761||762||761|10255
1759842000000|2025-10-07 13:00:00|||||||||28195
1759842300000|2025-10-07 13:05:00|||||||||7186
1759842600000|2025-10-07 13:10:00|761|760|761|760|761|761|761|760|45646
1759842900000|2025-10-07 13:15:00|760|759|760|759|760|759|760|759|21025
1759843200000|2025-10-07 13:20:00|759||760||760||759||11556
1759843500000|2025-10-07 13:25:00|759|758|756|755|760|759|756|755|108448
1759843800000|2025-10-07 13:30:00|760|756|747|746|760|758|747|746|2348297
1759844100000|2025-10-07 13:35:00|748|747|749|748|752|751|748|747|1915155
1759844400000|2025-10-07 13:40:00|750|749|750|749|751|750|748|747|967083
1759844700000|2025-10-07 13:45:00|749|748|742|741|749|748|741|740|1971885
1759845000000|2025-10-07 13:50:00|741|740|739|738|741|740|737|736|2445545
1759845300000|2025-10-07 13:55:00|738|737|740|739|742|741|737|736|1550874
1759845600000|2025-10-07 14:00:00|741|740|742|741|742|741|740|739|1191846
1759845900000|2025-10-07 14:05:00|743|742|742|741|745|744|742|741|1143690
1759846200000|2025-10-07 14:10:00|741|740|740|739|741|740|740|739|760546
1759846500000|2025-10-07 14:15:00|741|740|741|740|742|741|741|740|399817
1759846800000|2025-10-07 14:20:00|740|739|740|739|741|740|740|739|806386
1759847100000|2025-10-07 14:25:00|739|738|738|737|739|738|737|736|1401579
1759847400000|2025-10-07 14:30:00|739|738|742|741|742|741|739|738|607002
1759847700000|2025-10-07 14:35:00|741|740|740|739|742|741|740|739|549674
1759848000000|2025-10-07 14:40:00|739|738|739|738|739|738|739|738|318496
1759848300000|2025-10-07 14:45:00|740|739|740|739|740|739|739|738|1260982
1759848600000|2025-10-07 14:50:00|739|738|739|738|740|739|739|738|1000157
1759848900000|2025-10-07 14:55:00|740|739|743|742|743|742|740|739|952676
1759849200000|2025-10-07 15:00:00|742|741|740|739|742|741|740|739|438248
1759849500000|2025-10-07 15:05:00|739|738|737|736|739|738|736|735|2626141
1759849800000|2025-10-07 15:10:00|738|737|738|737|738|737|737|736|1480784
1759850100000|2025-10-07 15:15:00|737|736|736|735|739|738|736|735|787446
1759850400000|2025-10-07 15:20:00|737|736|738|737|739|738|737|736|1239928
1759850700000|2025-10-07 15:25:00|739|738|738|737|739|738|737|736|979525
1759851000000|2025-10-07 15:30:00|737|736|733|732|737|736|732|731|1556096
1759851300000|2025-10-07 15:35:00|732|731|732|731|732|731|730|729|2067582
1759851600000|2025-10-07 15:40:00|733|732|733|732|734|733|732|731|1201363
1759851900000|2025-10-07 15:45:00|732|731|730|729|732|731|730|729|973554
1759852200000|2025-10-07 15:50:00|731|730|730|729|732|731|730|729|1285724
1759852500000|2025-10-07 15:55:00|731|730|733|732|733|732|731|730|923296
1759852800000|2025-10-07 16:00:00|734|733|736|735|736|735|734|733|1873337
1759853100000|2025-10-07 16:05:00|735|734|735|734|735|734|735|734|635154
1759853400000|2025-10-07 16:10:00|734|733|733|732|734|733|732|731|731700
1759853700000|2025-10-07 16:15:00|734|733|733|732|734|733|732|731|662274
1759854000000|2025-10-07 16:20:00|734|733|735|734|735|734|734|733|683838
1759854300000|2025-10-07 16:25:00|736|735|738|737|738|737|735|735|884870
1759854600000|2025-10-07 16:30:00|739|738|741|740|741|740|738|738|1387805
1759854900000|2025-10-07 16:35:00|742|741|743|742|743|742|741|741|1250981
1759855200000|2025-10-07 16:40:00||743||742||743||742|842500
1759855500000|2025-10-07 16:45:00|744|743|742|741|744|743|742|741|502722
1759855800000|2025-10-07 16:50:00|743|742|742|741|743|742|742|741|344191
1759856100000|2025-10-07 16:55:00|743|742|744|743|744|743|743|742|509266
1759856400000|2025-10-07 17:00:00|745|744|746|745|746|745|745|744|1210721
1759856700000|2025-10-07 17:05:00|747|746|748|747|748|747|747|746|873460
1759857000000|2025-10-07 17:10:00|747|746|747|746|747|746|747|746|836876
1759857300000|2025-10-07 17:15:00|748|747|749|748|749|748|746|745|912398
1759857600000|2025-10-07 17:20:00|750|749|750|749|750|749|749|748|928381
1759857900000|2025-10-07 17:25:00|749|748|750|749|750|749|749|748|881836
1759858200000|2025-10-07 17:30:00|749|748|750|749|750|749|749|748|363430
1759858500000|2025-10-07 17:35:00|751|750|751|750|751|750|751|750|546887
1759858800000|2025-10-07 17:40:00|752|751|753|752|754|753|751|750|960308
1759859100000|2025-10-07 17:45:00|754|753|755|754|756|755|754|753|1042639
1759859400000|2025-10-07 17:50:00|754|753|754|753|754|753|754|753|705606
1759859700000|2025-10-07 17:55:00|753|752|752|751|754|753|752|751|1752130
1759860000000|2025-10-07 18:00:00|751|750|751|750|752|751|751|750|806536
1759860300000|2025-10-07 18:05:00|750|749|750|749|750|749|750|749|298162
1759860600000|2025-10-07 18:10:00|751|750|751|750|751|750|751|750|304713
1759860900000|2025-10-07 18:15:00|752|751|751|750|752|752|751|750|442374
1759861200000|2025-10-07 18:20:00|752|751|753|752|753|752|750|749|1533475
1759861500000|2025-10-07 18:25:00|752|751|751|750|752|751|751|750|714889
1759861800000|2025-10-07 18:30:00|750|749|750|749|750|749|750|749|696307
1759862100000|2025-10-07 18:35:00|749|748|749|748|750|749|749|748|370749
1759862400000|2025-10-07 18:40:00|748|747|748|747|749|748|748|747|407597
1759862700000|2025-10-07 18:45:00|747|746|747|746|747|746|747|746|184075
1759863000000|2025-10-07 18:50:00|748|747|748|747|748|747|748|747|317764
1759863300000|2025-10-07 18:55:00|||||||||373183
1759863600000|2025-10-07 19:00:00|||||||||204621
1759863900000|2025-10-07 19:05:00|747|746|746|745|747|746|746|745|316758
1759864200000|2025-10-07 19:10:00|745|744|746|745|747|746|745|744|632838
1759864500000|2025-10-07 19:15:00|||||||||96066
1759864800000|2025-10-07 19:20:00|747|746|747|746|747|746|747|746|187898
1759865100000|2025-10-07 19:25:00|746|745|746|745|746|745|746|745|140366
1759865400000|2025-10-07 19:30:00|747|746|748|747|748|747|747|746|382613
1759865700000|2025-10-07 19:35:00|747|746|748|747|748|747|747|746|299460
1759866000000|2025-10-07 19:40:00|||||||||222642
1759866300000|2025-10-07 19:45:00|747|746|747|746|747|746|747|746|865841
1759866600000|2025-10-07 19:50:00|748|747|749|748|749|748|748|747|802560
1759866900000|2025-10-07 19:55:00|750|749|750|749|750|749|749|748|1815642
1759867200000|2025-10-07 20:00:00|749|750|748|747|749|750|748|747|126836
1759867500000|2025-10-07 20:05:00|749|748|749|747|749|748|748|747|15789
1759867800000|2025-10-07 20:10:00|750|748|750|749|750|749|750|747|14855
1759868100000|2025-10-07 20:15:00|||||||||3064
1759868400000|2025-10-07 20:20:00|751|750|750|749|751|750|750|749|12946
1759868700000|2025-10-07 20:25:00|||||||||16710
1759869000000|2025-10-07 20:30:00|||||||||20619
1759869300000|2025-10-07 20:35:00|||||||||3447
1759869600000|2025-10-07 20:40:00|||||||||2189
1759869900000|2025-10-07 20:45:00|||||||||3725
1759870200000|2025-10-07 20:50:00|||||||||12776
1759870500000|2025-10-07 20:55:00|||||||||3553
1759870800000|2025-10-07 21:00:00|751|750|752|751|752|751|751|750|25851
1759871100000|2025-10-07 21:05:00|||||||||4144
1759871400000|2025-10-07 21:10:00|751|750|752|750|752|751|751|750|13157
1759871700000|2025-10-07 21:15:00|751||751||751||751||16979
1759872000000|2025-10-07 21:20:00||751||750||751||750|1269
1759872300000|2025-10-07 21:25:00|||||||||2036
1759872600000|2025-10-07 21:30:00|||||||||2362
1759872900000|2025-10-07 21:35:00|||||||||901
1759873200000|2025-10-07 21:40:00|||||||||586
1759873500000|2025-10-07 21:45:00|||||||||4920
1759873800000|2025-10-07 21:50:00|||||||||6936
1759874100000|2025-10-07 21:55:00|||||||||4706
1759874400000|2025-10-07 22:00:00|||||||||7978
1759874700000|2025-10-07 22:05:00|||||||||5880
1759875000000|2025-10-07 22:10:00|||||||||2049
1759875300000|2025-10-07 22:15:00|||||||||1013
1759875600000|2025-10-07 22:20:00|752|751|751|750|752|751|751|750|14532
1759875900000|2025-10-07 22:25:00|752|751|752|751|752|751|752|750|6429
1759876200000|2025-10-07 22:30:00|||||||||2627
1759876500000|2025-10-07 22:35:00|||||||||3462
1759876800000|2025-10-07 22:40:00|||||||||3346
1759877100000|2025-10-07 22:45:00|||||||||796
1759877400000|2025-10-07 22:50:00|||||||||5454
1759877700000|2025-10-07 22:55:00|751|750|751|750|751|750|751|750|5653
1759878000000|2025-10-07 23:00:00|||||||||2684
1759878300000|2025-10-07 23:05:00|||||||||1739
1759878600000|2025-10-07 23:10:00|||||||||8344
1759878900000|2025-10-07 23:15:00|||||||||6412
1759879200000|2025-10-07 23:20:00|||||||||421
1759879500000|2025-10-07 23:25:00|||||||||10502
1759879800000|2025-10-07 23:30:00|||||||||6949
1759880100000|2025-10-07 23:35:00|||||||||6428
1759880400000|2025-10-07 23:40:00||751||750||751||750|2549
1759880700000|2025-10-07 23:45:00|||||||||2490
1759881000000|2025-10-07 23:50:00|||||||||3221
1759881300000|2025-10-07 23:55:00|750||751||751||750||9474
1759881600000|2025-10-08 00:00:00|755|749|751|749|755|749|751|749|0
1759881900000|2025-10-08 00:05:00|750|745|749|745|750|745|749|745|0
1759882200000|2025-10-08 00:10:00|750|747|749|747|750|747|749|747|0
1759882500000|2025-10-08 00:15:00|748|745|745|743|748|745|745|741|0
1759882800000|2025-10-08 00:20:00|746|745|746|744|746|745|745|743|0
1759883100000|2025-10-08 00:25:00|745|745|749|746|749|746|745|745|0
1759883400000|2025-10-08 00:30:00||748||748||748||748|0
1759883700000|2025-10-08 00:35:00|750||750||750||749||0
1759884000000|2025-10-08 00:40:00|749||749||749||749||0
1759884300000|2025-10-08 00:45:00|750|749|750|748|750|749|749|748|0
1759884600000|2025-10-08 00:50:00||749||749||749||748|0
1759884900000|2025-10-08 00:55:00|749|748|750|749|750|749|749|748|0
1759885200000|2025-10-08 01:00:00|749|748|748|746|749|749|747|745|0
1759885500000|2025-10-08 01:05:00|747|747|749|745|750|747|745|744|0
1759885800000|2025-10-08 01:10:00|748|746|748|746|749|748|746|745|0
1759886100000|2025-10-08 01:15:00|749|747|749|747|749|748|748|745|0
1759886400000|2025-10-08 01:20:00|748|748|749|747|749|748|748|747|0
1759886700000|2025-10-08 01:25:00||748||747||748||747|0
1759887000000|2025-10-08 01:30:00|750|748|757|754|757|756|750|747|0
1759887300000|2025-10-08 01:35:00|756|753|754|753|756|753|752|750|0
1759887600000|2025-10-08 01:40:00|753|752|750|747|753|752|748|747|0
1759887900000|2025-10-08 01:45:00|749|748|755|753|755|754|749|748|0
1759888200000|2025-10-08 01:50:00|754|752|756|754|756|755|754|752|0
1759888500000|2025-10-08 01:55:00|755|753|757|754|757|756|754|752|0
1759888800000|2025-10-08 02:00:00|756|756|754|752|756|756|753|752|0
1759889100000|2025-10-08 02:05:00|755|753|760|757|761|760|753|753|0
1759889400000|2025-10-08 02:10:00|761|760|759|756|761|760|758|756|0
1759889700000|2025-10-08 02:15:00|758|757|759|758|760|758|757|756|0
1759890000000|2025-10-08 02:20:00|760|759|762|761|762|761|759|758|0
1759890300000|2025-10-08 02:25:00|761|760|762|760|764|763|761|760|0
1759890600000|2025-10-08 02:30:00|761|759|763|761|763|762|760|759|0
1759890900000|2025-10-08 02:35:00|764|763|763|761|765|764|763|760|0
1759891200000|2025-10-08 02:40:00|762|760|762|761|762|761|761|760|0
1759891500000|2025-10-08 02:45:00|763|762|763|760|763|762|762|760|0
1759891800000|2025-10-08 02:50:00|761||762||763||761||0
1759892100000|2025-10-08 02:55:00|761|761|762|760|762|761|761|760|0
1759892400000|2025-10-08 03:00:00|763|761|762|761|763|762|762|761|0
1759892700000|2025-10-08 03:05:00|763||762||763||762||0
1759893000000|2025-10-08 03:10:00|761|760|760|758|761|760|760|758|0
1759893300000|2025-10-08 03:15:00|759|759|761|760|761|760|759|759|0
1759893600000|2025-10-08 03:20:00|762|761|761|759|762|761|760|759|0
1759893900000|2025-10-08 03:25:00|760||760||760||760||0
1759894200000|2025-10-08 03:30:00|759|758|759|758|759|758|759|758|0
1759894500000|2025-10-08 03:35:00|760|759|758|757|760|759|758|757|0
1759895100000|2025-10-08 03:45:00|759||759||760||759||0
1759895400000|2025-10-08 03:50:00|758||758||758||758||0
1759895700000|2025-10-08 03:55:00|759||759||759||759||0
1759896000000|2025-10-08 04:00:00|758||759||759||758||0
1759897500000|2025-10-08 04:25:00|758||759||759||758||0
1759897800000|2025-10-08 04:30:00||758||757||758||757|0
1759898100000|2025-10-08 04:35:00|757|756|757|755|757|756|757|755|0
1759898400000|2025-10-08 04:40:00|756|756|757|756|757|756|756|755|0
1759898700000|2025-10-08 04:45:00|758|757|759|756|759|757|758|756|0
1759899300000|2025-10-08 04:55:00|758||759||759||757||0
1759899600000|2025-10-08 05:00:00|758|757|759|758|759|758|758|756|0
1759899900000|2025-10-08 05:05:00||757||757||757||757|0
1759900200000|2025-10-08 05:10:00|758|758|760|758|760|758|758|758|0
1759900500000|2025-10-08 05:15:00|761|759|761|759|762|760|760|759|0
1759900800000|2025-10-08 05:20:00|760|758|761|758|761|758|758|757|0
1759901100000|2025-10-08 05:25:00|762|759|762|759|762|759|761|759|0
1759901400000|2025-10-08 05:30:00|761|758|761|758|762|760|760|758|0
1759901700000|2025-10-08 05:35:00||760||758||760||758|0
1759902000000|2025-10-08 05:40:00|760|760|761|758|761|760|760|758|0
1759902900000|2025-10-08 05:55:00|760||760||761||760||0
1759903500000|2025-10-08 06:05:00|761|760|761|758|761|760|760|758|0
1759903800000|2025-10-08 06:10:00|758|757|761|758|761|758|758|757|0
1759904400000|2025-10-08 06:20:00|760|759|760|758|760|759|760|758|0
1759904700000|2025-10-08 06:25:00|759||760||760||759||0
1759905000000|2025-10-08 06:30:00||759||759||759||759|0
1759905300000|2025-10-08 06:35:00||758||758||759||758|0
1759905600000|2025-10-08 06:40:00|759||760||760||759||0
1759905900000|2025-10-08 06:45:00|759|757|759|757|759|757|758|757|0
1759906200000|2025-10-08 06:50:00|758|756|758|756|759|758|757|756|0
1759906500000|2025-10-08 06:55:00|757|755|758|757|759|758|757|755|0
1759906800000|2025-10-08 07:00:00|759|760|759|757|761|760|758|757|0
1759907100000|2025-10-08 07:05:00|760|760|762|760|764|763|760|757|0
1759907400000|2025-10-08 07:10:00|763|762|765|764|767|766|762|760|0
1759907700000|2025-10-08 07:15:00|766|763|765|764|767|766|764|762|0
1759908000000|2025-10-08 07:20:00|766|765|765|764|766|765|765|764|0
1759908300000|2025-10-08 07:25:00|764|763|764|763|765|764|764|763|0
1759908600000|2025-10-08 07:30:00|763|762|764|763|765|763|763|761|0
1759908900000|2025-10-08 07:35:00|765|764|764|763|765|764|763|762|0
1759909200000|2025-10-08 07:40:00|763|762|764|762|764|762|763|762|0
1759909500000|2025-10-08 07:45:00|763|763|765|764|765|764|763|762|0
1759909800000|2025-10-08 07:50:00|764|763|765|763|767|765|764|763|0
1759910100000|2025-10-08 07:55:00|764|764|767|764|767|765|764|763|0
1759910400000|2025-10-08 08:00:00|808|640|763|762|808|764|757|640|384801
1759910700000|2025-10-08 08:05:00|762|761|760|759|762|761|758|757|33897
1759911000000|2025-10-08 08:10:00|759|758|762|761|762|761|757|756|40963
1759911300000|2025-10-08 08:15:00|761||762||762||761||4911
1759911600000|2025-10-08 08:20:00|761||762||762||761||1950
1759911900000|2025-10-08 08:25:00|761||762||762||761||629
1759912200000|2025-10-08 08:30:00|||||||||1450
1759912500000|2025-10-08 08:35:00|761|760|761|760|761|760|761|760|2158
1759912800000|2025-10-08 08:40:00|760||761||761||760||4668
1759913100000|2025-10-08 08:45:00|762|761|763|762|763|762|762|760|22424
1759913400000|2025-10-08 08:50:00|764|763|763|762|764|763|763|762|5928
1759913700000|2025-10-08 08:55:00|||||||||4119
1759914000000|2025-10-08 09:00:00||763||762||763||762|16002
1759914300000|2025-10-08 09:05:00|||||||||73
1759914600000|2025-10-08 09:10:00|||||||||1100
1759914900000|2025-10-08 09:15:00|762||763||763||762||1608
1759915200000|2025-10-08 09:20:00|762|761|761|760|762|762|761|760|13901
1759915500000|2025-10-08 09:25:00|760|759|760|759|760|759|759|759|9477
1759915800000|2025-10-08 09:30:00|||||||||284
1759916100000|2025-10-08 09:35:00|||||||||93
1759916400000|2025-10-08 09:40:00|||||||||12
1759917000000|2025-10-08 09:50:00|759|758|758|757|759|758|758|757|6268
1759917300000|2025-10-08 09:55:00|759|758|758|757|760|759|757|756|42342
1759917600000|2025-10-08 10:00:00|759|758|760|759|760|759|759|758|2021
1759917900000|2025-10-08 10:05:00|761|760|761|760|761|761|760|760|9869
1759918200000|2025-10-08 10:10:00|760|759|760|759|761|760|760|759|5241
1759918500000|2025-10-08 10:15:00|761|760|760|759|761|760|760|759|812
1759919100000|2025-10-08 10:25:00|||||||||102
1759919400000|2025-10-08 10:30:00|||||||||1
1759919700000|2025-10-08 10:35:00|761|760|760|759|761|760|759|759|3625
1759920000000|2025-10-08 10:40:00|||||||||1176
1759920300000|2025-10-08 10:45:00|||||||||102
1759920600000|2025-10-08 10:50:00|||||||||102
1759920900000|2025-10-08 10:55:00|||||||||1005
1759921200000|2025-10-08 11:00:00|759|758|758|757|760|759|758|757|16497
1759921500000|2025-10-08 11:05:00|757|758|757|756|757|758|757|756|3384
1759921800000|2025-10-08 11:10:00|||||||||2300
1759922100000|2025-10-08 11:15:00|756|755|754|753|756|755|754|753|13902
1759922400000|2025-10-08 11:20:00|753|754|756|755|756|755|753|754|12081
1759922700000|2025-10-08 11:25:00|757|756|757|756|758|757|757|756|5246
1759923000000|2025-10-08 11:30:00|756|757|756|755|756|757|755|755|8082
1759923300000|2025-10-08 11:35:00||756||755||756||755|50
1759923600000|2025-10-08 11:40:00|755|756|756|755|756|756|755|755|2620
1759923900000|2025-10-08 11:45:00|755|756|756|755|756|756|755|755|554
1759924200000|2025-10-08 11:50:00|755||756||756||755||545
1759924500000|2025-10-08 11:55:00|||||||||2297
1759924800000|2025-10-08 12:00:00|755|754|756|755|756|755|754|754|505530
1759925100000|2025-10-08 12:05:00|755|754|755|754|755|754|754|754|35220
1759925400000|2025-10-08 12:10:00|754|755|754|754|754|755|754|754|26667
1759925700000|2025-10-08 12:15:00|755|753|754|753|755|754|754|753|17425
1759926000000|2025-10-08 12:20:00|753|754|758|757|758|757|753|754|47214
1759926300000|2025-10-08 12:25:00|757|755|756|755|757|755|755|755|41199
1759926600000|2025-10-08 12:30:00|755|754|756|755|756|755|754|754|5715
1759926900000|2025-10-08 12:35:00|755|756|757|756|758|757|755|756|33027
1759927200000|2025-10-08 12:40:00|756|755|756|755|757|755|755|755|43301
1759927500000|2025-10-08 12:45:00|755|754|755|754|755|754|754|754|5553
1759927800000|2025-10-08 12:50:00|||||||||7431
1759928100000|2025-10-08 12:55:00|||||||||640
1759928400000|2025-10-08 13:00:00|756|755|756|755|756|755|756|755|15392
1759928700000|2025-10-08 13:05:00|||||||||11738
1759929000000|2025-10-08 13:10:00|755|754|755|754|756|754|754|754|13116
1759929300000|2025-10-08 13:15:00|756|755|756|755|756|755|755|754|185951
1759929600000|2025-10-08 13:20:00|||||||||7116
1759929900000|2025-10-08 13:25:00|757|756|760|758|760|759|757|756|32887
1759930200000|2025-10-08 13:30:00|759|759|768|767|778|777|757|756|6097183
1759930500000|2025-10-08 13:35:00|767|766|766|765|769|768|763|762|1863897
1759930800000|2025-10-08 13:40:00|765|764|764|763|766|765|763|762|749844
1759931100000|2025-10-08 13:45:00|765|764|765|764|767|766|763|762|974031
1759931400000|2025-10-08 13:50:00|764|763|768|767|768|767|763|762|1493398
1759931700000|2025-10-08 13:55:00|767|766|777|776|779|778|767|766|3502716
1759932000000|2025-10-08 14:00:00|778|777|768|767|780|779|768|767|3649269
1759932300000|2025-10-08 14:05:00|769|768|769|768|772|771|769|768|924629
1759932600000|2025-10-08 14:10:00|770|769|770|769|772|771|769|768|935988
1759932900000|2025-10-08 14:15:00|771|770|769|768|771|770|766|765|1559030
1759933200000|2025-10-08 14:20:00|770|769|771|770|772|771|769|768|1008213
1759933500000|2025-10-08 14:25:00|772|771|770|769|772|771|770|769|810657
1759933800000|2025-10-08 14:30:00|771|770|777|776|777|776|771|770|1568797
1759934100000|2025-10-08 14:35:00|776|775|774|773|776|775|773|772|1498308
1759934400000|2025-10-08 14:40:00|773|772|772|771|773|772|772|771|724602
1759934700000|2025-10-08 14:45:00|773|772|772|771|775|774|770|769|1278792
1759935000000|2025-10-08 14:50:00|771|770|773|772|773|772|771|770|509766
1759935300000|2025-10-08 14:55:00|772|771|772|771|773|772|771|770|868157
1759935600000|2025-10-08 15:00:00|773|772|773|772|773|772|773|772|379931
1759935900000|2025-10-08 15:05:00|772|771|772|771|772|771|772|771|387222
1759936200000|2025-10-08 15:10:00|773|772|772|771|773|772|772|771|420137
1759936500000|2025-10-08 15:15:00|771|770|771|770|772|771|771|770|533934
1759936800000|2025-10-08 15:20:00|772|771|773|772|773|772|771|770|1167508
1759937100000|2025-10-08 15:25:00|774|773|775|774|775|774|774|773|1332429
1759937400000|2025-10-08 15:30:00|776|775|776|775|777|776|776|775|1095184
1759937700000|2025-10-08 15:35:00|775|774|778|777|778|777|775|774|1601744
1759938000000|2025-10-08 15:40:00|777|776|777|776|777|776|777|776|628287
1759938300000|2025-10-08 15:45:00|776|775|775|774|776|775|774|773|537297
1759938600000|2025-10-08 15:50:00|776|775|776|775|777|776|775|774|1121997
1759938900000|2025-10-08 15:55:00|777|776|778|777|778|777|776|776|348665
1759939200000|2025-10-08 16:00:00|777|776|776|775|777|776|775|774|695365
1759939500000|2025-10-08 16:05:00|||||||||125380
1759939800000|2025-10-08 16:10:00|777|776|776|775|778|777|776|775|921008
1759940100000|2025-10-08 16:15:00|777|776|778|777|779|778|777|776|1034753
1759940400000|2025-10-08 16:20:00|777|776|776|775|777|776|776|775|470022
1759940700000|2025-10-08 16:25:00|777|776|776|775|777|776|776|775|859772
1759941000000|2025-10-08 16:30:00|777|776|777|776|777|776|777|776|514737
1759941300000|2025-10-08 16:35:00|||||||||342291
1759941600000|2025-10-08 16:40:00|||||||||246072
1759941900000|2025-10-08 16:45:00|778|777|777|776|778|777|777|776|572584
1759942200000|2025-10-08 16:50:00|778|777|778|777|778|777|777|776|376599
1759942500000|2025-10-08 16:55:00|||||||||173220
1759942800000|2025-10-08 17:00:00|||||||||303838
1759943100000|2025-10-08 17:05:00|777|776|778|777|778|777|777|776|403687
1759943400000|2025-10-08 17:10:00|777|776|778|777|778|777|777|776|256143
1759943700000|2025-10-08 17:15:00|777|776|776|775|777|776|776|775|481525
1759944000000|2025-10-08 17:20:00|777|776|777|776|777|776|777|776|248012
1759944300000|2025-10-08 17:25:00|778|777|778|777|778|777|778|777|409907
1759944600000|2025-10-08 17:30:00|779|778|778|777|779|778|778|777|527698
1759944900000|2025-10-08 17:35:00|777|776|777|776|777|776|777|776|298129
1759945200000|2025-10-08 17:40:00|||||||||212167
1759945500000|2025-10-08 17:45:00|778|777|779|778|779|778|778|777|494866
1759945800000|2025-10-08 17:50:00|778|777|779|778|779|778|778|777|555050
1759946100000|2025-10-08 17:55:00|778|777|778|777|779|778|778|777|879222
1759946400000|2025-10-08 18:00:00|779|778|780|779|780|779|778|778|741798
1759946700000|2025-10-08 18:05:00|779|778|779|778|780|779|779|778|677167
1759947000000|2025-10-08 18:10:00|778|777|778|777|778|777|778|777|685298
1759947300000|2025-10-08 18:15:00|779|778|778|777|779|778|777|776|1038843
1759947600000|2025-10-08 18:20:00|779|778|779|778|779|778|779|778|417650
1759947900000|2025-10-08 18:25:00|778|777|778|777|778|778|777|776|554493
1759948200000|2025-10-08 18:30:00|||||||||116700
1759948500000|2025-10-08 18:35:00|777|776|779|778|779|778|777|776|572513
1759948800000|2025-10-08 18:40:00|778|777|779|778|779|778|778|777|305099
1759949100000|2025-10-08 18:45:00|778|777|778|777|779|778|778|777|1188147
1759949400000|2025-10-08 18:50:00|779|778|779|778|779|778|779|778|216496
1759949700000|2025-10-08 18:55:00|778|777|779|778|779|778|778|777|409311
1759950000000|2025-10-08 19:00:00|||||||||207220
1759950300000|2025-10-08 19:05:00|780|779|780|779|780|779|780|779|361604
1759950600000|2025-10-08 19:10:00|781|780|784|783|784|783|781|780|1810836
1759950900000|2025-10-08 19:15:00|783|782|783|782|783|782|783|782|922121
1759951200000|2025-10-08 19:20:00|784|783|785|784|785|784|784|783|538067
1759951500000|2025-10-08 19:25:00|||||||||141829
1759951800000|2025-10-08 19:30:00|784|783|783|782|784|783|782|781|1080830
1759952100000|2025-10-08 19:35:00|782|781|780|779|782|781|780|779|621153
1759952400000|2025-10-08 19:40:00|779|778|783|782|783|782|779|778|1771122
1759952700000|2025-10-08 19:45:00|782|781|782|781|782|781|782|781|609920
1759953000000|2025-10-08 19:50:00|781|780|783|782|783|782|781|780|1207918
1759953300000|2025-10-08 19:55:00|784|783|785|784|786|785|783|782|2401273
1759953600000|2025-10-08 20:00:00|786|783|783|782|786|784|782|780|680603
1759953900000|2025-10-08 20:05:00|784|783|782|781|784|783|781|780|59986
1759954200000|2025-10-08 20:10:00|783|782|782|781|783|782|782|781|37343
1759954500000|2025-10-08 20:15:00|783||782||783||782||22475
1759954800000|2025-10-08 20:20:00|||||||||9273
1759955100000|2025-10-08 20:25:00||782||782||782||781|16457
1759955400000|2025-10-08 20:30:00|783||783||783||783||11230
1759955700000|2025-10-08 20:35:00|||||||||1430
1759956000000|2025-10-08 20:40:00|||||||||7725
1759956300000|2025-10-08 20:45:00|782||783||783||782||24886
1759956600000|2025-10-08 20:50:00|||||||||10305
1759956900000|2025-10-08 20:55:00|||||||||832
1759957200000|2025-10-08 21:00:00|||||||||5261
1759957500000|2025-10-08 21:05:00|||||||||5866
1759957800000|2025-10-08 21:10:00|782|781|782|781|782|781|782|781|1889
1759958100000|2025-10-08 21:15:00|||||||||1224
1759958400000|2025-10-08 21:20:00||782||781||782||781|3693
1759958700000|2025-10-08 21:25:00|||||||||1817
1759959000000|2025-10-08 21:30:00|783|782|783|782|783|782|783|782|34582
1759959300000|2025-10-08 21:35:00|||||||||3015
1759959600000|2025-10-08 21:40:00|||||||||5001
1759959900000|2025-10-08 21:45:00|||||||||3545
1759960200000|2025-10-08 21:50:00|||||||||7001
1759960500000|2025-10-08 21:55:00|||||||||5320
1759960800000|2025-10-08 22:00:00|782||783||783||782||7720
1759961100000|2025-10-08 22:05:00|||||||||3019
1759961400000|2025-10-08 22:10:00|||||||||6793
1759961700000|2025-10-08 22:15:00|782|781|782|781|782|781|782|781|7405
1759962000000|2025-10-08 22:20:00||782||781||782||781|19937
1759962300000|2025-10-08 22:25:00|||||||||14981
1759962600000|2025-10-08 22:30:00|||||||||9213
1759962900000|2025-10-08 22:35:00|||||||||3351
1759963200000|2025-10-08 22:40:00|||||||||240
1759963500000|2025-10-08 22:45:00|||||||||4519
1759963800000|2025-10-08 22:50:00|783|782|783|782|783|782|783|782|32976
1759964100000|2025-10-08 22:55:00|||||||||15617
1759964400000|2025-10-08 23:00:00|||||||||5559
1759964700000|2025-10-08 23:05:00|||||||||8605
1759965000000|2025-10-08 23:10:00|||||||||14852
1759965300000|2025-10-08 23:15:00|||||||||14107
1759965600000|2025-10-08 23:20:00|||||||||3045
1759965900000|2025-10-08 23:25:00|||||||||9724
1759966200000|2025-10-08 23:30:00|||||||||9900
1759966500000|2025-10-08 23:35:00|||||||||12262
1759966800000|2025-10-08 23:40:00|||||||||6340
1759967100000|2025-10-08 23:45:00|||||||||8727
1759967400000|2025-10-08 23:50:00|||||||||3405
1759967700000|2025-10-08 23:55:00|||||||||15327
1759968000000|2025-10-09 00:00:00|786|781|785|782|786|785|783|781|0
1759968300000|2025-10-09 00:05:00|784||783||784||783||0
1759968900000|2025-10-09 00:15:00|782|781|782|781|783|781|782|781|0
1759969500000|2025-10-09 00:25:00|783||783||783||783||0
1759969800000|2025-10-09 00:30:00|784||783||784||783||0
1759970100000|2025-10-09 00:35:00|782||782||782||782||0
1759970400000|2025-10-09 00:40:00|781|780|781|780|781|780|781|780|0
1759971000000|2025-10-09 00:50:00|782|781|783|782|783|782|782|781|0
1759971300000|2025-10-09 00:55:00|782|781|782|781|783|782|782|781|0
1759971600000|2025-10-09 01:00:00|783|782|782|781|783|782|782|781|0
1759971900000|2025-10-09 01:05:00|783|782|783|782|783|782|783|782|0
1759972200000|2025-10-09 01:10:00|782|781|782|781|782|781|781|780|0
1759972500000|2025-10-09 01:15:00|783|782|783|782|783|782|781|780|0
1759986000000|2025-10-09 05:00:00|782|781|783|781|784|783|782|781|0
1759986300000|2025-10-09 05:05:00|784|782|784|783|784|783|784|782|0
1759986600000|2025-10-09 05:10:00|783|782|782|781|783|783|782|780|0
1759986900000|2025-10-09 05:15:00|781|780|779|778|782|781|779|778|0
1759987200000|2025-10-09 05:20:00|780|777|779|777|780|777|778|777|0
1759987500000|2025-10-09 05:25:00|778|778|779|777|780|778|778|777|0
1759987800000|2025-10-09 05:30:00|778|778|779|778|779|778|778|777|0
1759988100000|2025-10-09 05:35:00|778|777|778|776|778|777|778|776|0
1759988400000|2025-10-09 05:40:00|777|775|775|774|778|775|774|773|0
1759988700000|2025-10-09 05:45:00|774|773|775|773|775|774|773|772|0
1759989000000|2025-10-09 05:50:00|776|774|779|777|779|777|776|774|0
1759989300000|2025-10-09 05:55:00|780|778|779|778|780|778|779|778|0
1759989600000|2025-10-09 06:00:00|780|779|781|779|781|779|779|778|0
1759989900000|2025-10-09 06:05:00|780|780|780|779|781|780|779|778|0
1759990200000|2025-10-09 06:10:00|781||780||781||780||0
1759990500000|2025-10-09 06:15:00|781|780|782|781|783|782|781|779|0
1759990800000|2025-10-09 06:20:00|781|780|781|779|781|781|780|779|0
1759991100000|2025-10-09 06:25:00|779|778|780|777|781|778|778|777|0
1759991400000|2025-10-09 06:30:00|779|778|780|777|780|779|778|777|0
1759991700000|2025-10-09 06:35:00|781|778|778|777|781|780|778|777|0
1759992000000|2025-10-09 06:40:00|777|776|779|777|779|778|777|776|0
1759992300000|2025-10-09 06:45:00|778|776|776|775|779|778|776|775|0
1759992600000|2025-10-09 06:50:00|777|776|776|775|777|776|775|774|0
1759992900000|2025-10-09 06:55:00|777|776|778|777|779|778|777|775|0
1759993200000|2025-10-09 07:00:00|779|778|779|778|779|778|778|777|0
1759993500000|2025-10-09 07:05:00|778|777|779|777|779|778|778|776|0
1759993800000|2025-10-09 07:10:00|778|778|780|778|780|779|778|777|0
1759994400000|2025-10-09 07:20:00|779|779|778|777|781|779|778|777|0
1759994700000|2025-10-09 07:25:00|779|778|779|777|781|778|778|777|0
1759995000000|2025-10-09 07:30:00|778|776|778|776|778|776|778|776|0
1759995300000|2025-10-09 07:35:00|777|777|778|776|779|778|777|776|0
1759995600000|2025-10-09 07:40:00|779|777|780|778|783|782|778|776|0
1759995900000|2025-10-09 07:45:00|779|777|781|779|781|779|779|777|0
1759996200000|2025-10-09 07:50:00|780|780|781|780|783|781|779|776|0
1759996500000|2025-10-09 07:55:00|782|781|782|776|784|783|781|776|0
1759996800000|2025-10-09 08:00:00|900|640|781|780|900|780|778|640|52266
1759997100000|2025-10-09 08:05:00|||||||||1738
1759997400000|2025-10-09 08:10:00|780|779|780|779|780|779|780|779|15024
1759997700000|2025-10-09 08:15:00|779|778|779|778|780|778|779|778|950
1759998000000|2025-10-09 08:20:00|780|779|779|778|780|779|779|778|13644
1759998300000|2025-10-09 08:25:00|||||||||93
1759998600000|2025-10-09 08:30:00|||||||||3616
1759998900000|2025-10-09 08:35:00|778|777|778|777|778|777|778|777|13938
1759999200000|2025-10-09 08:40:00|777|776|779|778|779|778|777|776|19795
1759999500000|2025-10-09 08:45:00|778|777|777|776|778|777|777|776|11229
1759999800000|2025-10-09 08:50:00|||||||||704
1760000100000|2025-10-09 08:55:00|||||||||1050
1760000400000|2025-10-09 09:00:00|776|775|777|776|777|777|772|771|78254
1760000700000|2025-10-09 09:05:00|||||||||2832
1760001000000|2025-10-09 09:10:00|||||||||14
1760001300000|2025-10-09 09:15:00|778|777|778|777|779|778|777|777|39297
1760001600000|2025-10-09 09:20:00|777|776|777|776|777|777|777|776|5273
1760001900000|2025-10-09 09:25:00|778|777|778|777|778|778|778|777|3308
1760002200000|2025-10-09 09:30:00|||||||||30
1760002500000|2025-10-09 09:35:00|779|778|779|778|779|779|779|778|3935
1760003100000|2025-10-09 09:45:00|||||||||50
1760003400000|2025-10-09 09:50:00|778|777|778|777|778|777|778|777|8893
1760003700000|2025-10-09 09:55:00|779|778|778|777|779|778|778|777|9097
1760004300000|2025-10-09 10:05:00|779|778|778|777|779|778|778|777|2736
1760004600000|2025-10-09 10:10:00|||||||||13
1760004900000|2025-10-09 10:15:00|777||778||778||777||1330
1760005200000|2025-10-09 10:20:00|||||||||548
1760005500000|2025-10-09 10:25:00|||||||||820
1760005800000|2025-10-09 10:30:00|779|778|779|778|779|778|778|778|5901
1760006100000|2025-10-09 10:35:00|778|777|778|777|778|778|778|777|1945
1760006400000|2025-10-09 10:40:00|779|778|779|778|779|778|779|778|230
1760006700000|2025-10-09 10:45:00|778|777|778|777|778|777|778|777|7679
1760007000000|2025-10-09 10:50:00|779|778|779|778|779|778|779|778|5760
1760007300000|2025-10-09 10:55:00|||||||||3
1760007600000|2025-10-09 11:00:00|780|779|781|780|781|780|780|778|15873
1760007900000|2025-10-09 11:05:00|780|779|781|780|781|780|780|779|12446
1760008200000|2025-10-09 11:10:00|||||||||1527
1760008500000|2025-10-09 11:15:00|||||||||119
1760008800000|2025-10-09 11:20:00|780|779|781|780|781|780|780|779|5148
1760009100000|2025-10-09 11:25:00|||||||||300
1760009400000|2025-10-09 11:30:00|780|779|781|780|781|780|780|779|7539
1760009700000|2025-10-09 11:35:00|||||||||1598
1760010000000|2025-10-09 11:40:00|||||||||504
1760010300000|2025-10-09 11:45:00|780||781||781||780||8370
1760010600000|2025-10-09 11:50:00|||||||||511
1760010900000|2025-10-09 11:55:00|||||||||200
1760011200000|2025-10-09 12:00:00|||||||||466145
1760011500000|2025-10-09 12:05:00|||||||||17046
1760011800000|2025-10-09 12:10:00|||||||||5029
1760012100000|2025-10-09 12:15:00|||||||||3899
1760012400000|2025-10-09 12:20:00|||||||||5898
1760012700000|2025-10-09 12:25:00|780||781||781||780||9595
1760013000000|2025-10-09 12:30:00|||||||||4086
1760013300000|2025-10-09 12:35:00|780||781||781||780||2420
1760013600000|2025-10-09 12:40:00|||||||||8038
1760013900000|2025-10-09 12:45:00|||||||||3448
1760014200000|2025-10-09 12:50:00|780||781||781||780||37111
1760014500000|2025-10-09 12:55:00|780|779|779|778|780|779|779|778|41418
1760014800000|2025-10-09 13:00:00|780|779|779|778|780|779|779|778|17305
1760015100000|2025-10-09 13:05:00||779||778||779||778|8569
1760015400000|2025-10-09 13:10:00||779||779||779||778|8132
1760015700000|2025-10-09 13:15:00|780|778|779|778|780|778|779|778|18001
1760016000000|2025-10-09 13:20:00|||||||||6827
1760016300000|2025-10-09 13:25:00|778|779|780|776|780|779|777|776|40566
1760016600000|2025-10-09 13:30:00|779|777|759|758|780|777|759|758|3758632
1760016900000|2025-10-09 13:35:00|760|759|759|758|763|762|757|756|2077807
1760017200000|2025-10-09 13:40:00|758|757|755|754|760|759|753|752|2551946
1760017500000|2025-10-09 13:45:00|754|753|753|752|755|754|753|752|1362309
1760017800000|2025-10-09 13:50:00|754|753|752|751|754|753|752|751|2117559
1760018100000|2025-10-09 13:55:00|751|750|754|753|755|754|751|750|1577728
1760018400000|2025-10-09 14:00:00|753|752|756|755|756|755|751|750|1807043
1760018700000|2025-10-09 14:05:00|757|756|756|755|759|758|756|755|1114134
1760019000000|2025-10-09 14:10:00|757|756|757|756|758|757|757|756|594396
1760019300000|2025-10-09 14:15:00|756|755|758|757|758|757|756|755|501615
1760019600000|2025-10-09 14:20:00|757|756|759|758|759|758|757|756|730371
1760019900000|2025-10-09 14:25:00|760|759|758|757|760|759|758|757|853099
1760020200000|2025-10-09 14:30:00|757|756|755|754|757|756|755|754|1003207
1760020500000|2025-10-09 14:35:00|754|753|753|752|754|753|753|752|775343
1760020800000|2025-10-09 14:40:00|752|751|753|752|753|752|751|750|1178214
1760021100000|2025-10-09 14:45:00|754|753|755|754|755|754|754|753|740555
1760021400000|2025-10-09 14:50:00|754|753|752|751|754|753|751|750|1622404
1760021700000|2025-10-09 14:55:00|751|750|751|750|752|751|751|750|687938
1760022000000|2025-10-09 15:00:00|752|751|752|751|752|751|751|750|994888
1760022300000|2025-10-09 15:05:00|753|752|753|752|753|752|752|751|594936
1760022600000|2025-10-09 15:10:00|754|753|754|753|754|753|754|753|372902
1760022900000|2025-10-09 15:15:00|755|754|753|752|755|754|752|751|593511
1760023200000|2025-10-09 15:20:00|752|751|751|750|752|752|751|750|883779
1760023500000|2025-10-09 15:25:00|752|751|751|750|752|751|751|750|558916
1760023800000|2025-10-09 15:30:00|750|749|751|750|751|750|750|749|1618387
1760024100000|2025-10-09 15:35:00|750|749|751|750|751|750|750|749|539246
1760024400000|2025-10-09 15:40:00|||||||||174155
1760024700000|2025-10-09 15:45:00|752|751|751|750|752|751|751|750|713887
1760025000000|2025-10-09 15:50:00|752|751|751|750|752|751|751|750|677913
1760025300000|2025-10-09 15:55:00|752|751|749|748|752|751|748|747|1337021
1760025600000|2025-10-09 16:00:00|750|749|752|751|752|751|749|749|397146
1760025900000|2025-10-09 16:05:00|||||||||170552
1760026200000|2025-10-09 16:10:00|753|752|754|753|754|753|753|752|660060
1760026500000|2025-10-09 16:15:00|755|754|755|754|755|754|754|753|397709
1760026800000|2025-10-09 16:20:00|||||||||208959
1760027100000|2025-10-09 16:25:00|||||||||209639
1760027400000|2025-10-09 16:30:00|754|753|754|753|754|753|754|753|264409
1760027700000|2025-10-09 16:35:00|755|754|754|753|755|754|754|753|435008
1760028000000|2025-10-09 16:40:00|||||||||161410
1760028300000|2025-10-09 16:45:00|||||||||83071
1760028600000|2025-10-09 16:50:00|753|752|753|752|753|752|753|752|139731
1760028900000|2025-10-09 16:55:00|||||||||111894
1760029200000|2025-10-09 17:00:00|||||||||98435
1760029500000|2025-10-09 17:05:00|752|751|752|751|752|751|751|750|290306
1760029800000|2025-10-09 17:10:00|751|750|750|749|751|750|750|749|304852
1760030100000|2025-10-09 17:15:00|749|748|749|748|749|748|749|748|201786
1760030400000|2025-10-09 17:20:00|750|749|749|748|750|749|749|748|368522
1760030700000|2025-10-09 17:25:00|748|747|746|745|748|747|746|745|655865
1760031000000|2025-10-09 17:30:00|747|746|747|746|748|747|747|746|646919
1760031300000|2025-10-09 17:35:00|746|745|748|747|748|747|746|745|390484
1760031600000|2025-10-09 17:40:00|749|748|748|747|749|748|748|747|351720
1760031900000|2025-10-09 17:45:00|||||||||164285
1760032200000|2025-10-09 17:50:00|747|746|747|746|747|746|747|746|284606
1760032500000|2025-10-09 17:55:00|748|747|749|748|749|748|747|746|348516
1760032800000|2025-10-09 18:00:00|748|747|747|746|748|747|747|746|143426
1760033100000|2025-10-09 18:05:00|746|745|747|746|747|746|746|745|315211
1760033400000|2025-10-09 18:10:00|746|745|744|743|746|745|744|743|1271753
1760033700000|2025-10-09 18:15:00|745|744|744|743|745|744|744|743|881438
1760034000000|2025-10-09 18:20:00|745|744|743|742|745|744|743|742|1279247
1760034300000|2025-10-09 18:25:00|||||||||187028
1760034600000|2025-10-09 18:30:00|742|741|742|741|742|742|742|741|310980
1760034900000|2025-10-09 18:35:00|741|740|742|741|742|741|741|740|378842
1760035200000|2025-10-09 18:40:00|743|742|743|742|743|742|742|741|577616
1760035500000|2025-10-09 18:45:00|744|743|743|742|744|743|743|742|395617
1760035800000|2025-10-09 18:50:00|742|741|743|742|743|742|742|741|275670
1760036100000|2025-10-09 18:55:00|744|743|745|744|745|744|744|743|424786
1760036400000|2025-10-09 19:00:00|746|745|746|745|746|745|745|744|516258
1760036700000|2025-10-09 19:05:00|747|746|747|746|747|746|747|746|303303
1760037000000|2025-10-09 19:10:00|||||||||117553
1760037300000|2025-10-09 19:15:00|||||||||168754
1760037600000|2025-10-09 19:20:00|746|745|745|744|746|745|745|744|331406
1760037900000|2025-10-09 19:25:00|746|745|746|745|746|745|746|745|276912
1760038200000|2025-10-09 19:30:00|745|744|745|744|745|744|745|744|348180
1760038500000|2025-10-09 19:35:00|746|745|751|750|751|750|746|745|1152107
1760038800000|2025-10-09 19:40:00|752|751|752|751|752|751|752|751|819777
1760039100000|2025-10-09 19:45:00|753|752|753|752|753|752|752|751|1019912
1760039400000|2025-10-09 19:50:00|752|751|752|751|753|752|751|750|2244815
1760039700000|2025-10-09 19:55:00|751|750|746|745|751|751|745|744|2992437
1760040000000|2025-10-09 20:00:00|745|744|744|743|745|745|744|743|108482
1760040300000|2025-10-09 20:05:00|745|744|745|744|745|744|743|742|56700
1760040600000|2025-10-09 20:10:00|746|745|748|746|749|746|746|744|22270
1760040900000|2025-10-09 20:15:00|747|745|748|746|748|746|747|745|12570
1760041200000|2025-10-09 20:20:00|747||747||747||747||702
1760041500000|2025-10-09 20:25:00|||||||||3414
1760041800000|2025-10-09 20:30:00|||||||||17496
1760042100000|2025-10-09 20:35:00||747||746||747||746|5325
1760042400000|2025-10-09 20:40:00|748|747|748|747|748|747|747|746|3862
1760042700000|2025-10-09 20:45:00|||||||||2011
1760043000000|2025-10-09 20:50:00|||||||||7607
1760043300000|2025-10-09 20:55:00|||||||||5435
1760043600000|2025-10-09 21:00:00|749|748|750|750|751|750|749|748|9502
1760043900000|2025-10-09 21:05:00||749||749||750||748|1494
1760044200000|2025-10-09 21:10:00|||||||||14965
1760044500000|2025-10-09 21:15:00|751|750|751|750|751|750|751|750|13526
1760044800000|2025-10-09 21:20:00|752|751|752|751|752|751|752|751|54219
1760045100000|2025-10-09 21:25:00|751|750|750|749|752|750|750|749|45238
1760045400000|2025-10-09 21:30:00|751|750|751|750|751|750|751|750|15351
1760045700000|2025-10-09 21:35:00|||||||||6742
1760046000000|2025-10-09 21:40:00|||||||||3893
1760046300000|2025-10-09 21:45:00|752|751|751|751|752|751|751|750|11216
1760046600000|2025-10-09 21:50:00|752|752|753|752|753|752|752|751|20297
1760046900000|2025-10-09 21:55:00|754|753|753|752|754|753|753|752|16781
1760047200000|2025-10-09 22:00:00|754|753|754|753|754|753|754|753|11716
1760047500000|2025-10-09 22:05:00|753||754||754||753||4655
1760047800000|2025-10-09 22:10:00|753|752|753|752|754|752|753|752|12615
1760048100000|2025-10-09 22:15:00|||||||||3491
1760048400000|2025-10-09 22:20:00|752|751|753|751|753|752|752|751|2335
1760048700000|2025-10-09 22:25:00|752|750|753|751|753|751|751|750|9111
1760049000000|2025-10-09 22:30:00|752|750|752|750|752|750|752|750|2744
1760049300000|2025-10-09 22:35:00|751|751|751|750|752|751|751|750|26807
1760049600000|2025-10-09 22:40:00|||||||||3925
1760049900000|2025-10-09 22:45:00|||||||||3361
1760050200000|2025-10-09 22:50:00|||||||||7236
1760050500000|2025-10-09 22:55:00|||||||||2262
1760050800000|2025-10-09 23:00:00|||||||||5034
1760051100000|2025-10-09 23:05:00|||||||||1902
1760051400000|2025-10-09 23:10:00|||||||||3385
1760051700000|2025-10-09 23:15:00|||||||||23442
1760052000000|2025-10-09 23:20:00|||||||||2996
1760052300000|2025-10-09 23:25:00|||||||||23983
1760052600000|2025-10-09 23:30:00|752|751|752|750|752|751|752|750|9471
1760052900000|2025-10-09 23:35:00||751||751||751||750|2310
1760053200000|2025-10-09 23:40:00|751|750|751|750|752|751|751|750|20061
1760053500000|2025-10-09 23:45:00|752|751|752|751|753|752|751|750|24681
1760053800000|2025-10-09 23:50:00|753|750|753|751|753|752|752|750|8410
1760054100000|2025-10-09 23:55:00|754|753|752|751|754|753|752|751|3262
1760054400000|2025-10-10 00:00:00|754|750|753|750|754|750|753|750|0
1760054700000|2025-10-10 00:05:00|750|749|752|749|755|754|750|749|0
1760055000000|2025-10-10 00:10:00||750||750||750||750|0
1760055600000|2025-10-10 00:20:00|751|751|752|750|752|751|751|750|0
1760055900000|2025-10-10 00:25:00||751||751||751||751|0
1760056200000|2025-10-10 00:30:00||750||750||750||750|0
1760056500000|2025-10-10 00:35:00||751||750||751||750|0
1760056800000|2025-10-10 00:40:00|751|749|750|749|751|749|750|749|0
1760057400000|2025-10-10 00:50:00|751|748|752|751|752|751|749|748|0
1760057700000|2025-10-10 00:55:00|753|750|753|752|753|752|753|749|0
1760058000000|2025-10-10 01:00:00|754|751|754|752|755|753|752|751|0
1760058300000|2025-10-10 01:05:00|753|751|753|752|754|752|752|751|0
1760058600000|2025-10-10 01:10:00|754|753|754|752|754|753|753|752|0
1760058900000|2025-10-10 01:15:00||753||752||753||752|0
1760059200000|2025-10-10 01:20:00|753|753|754|753|754|753|753|752|0
1760059500000|2025-10-10 01:25:00|753|752|754|752|754|753|753|752|0
1760059800000|2025-10-10 01:30:00|753|753|749|747|754|753|747|746|0
1760060100000|2025-10-10 01:35:00|750|748|747|744|750|749|745|744|0
1760060400000|2025-10-10 01:40:00|745|745|749|748|749|748|745|744|0
1760060700000|2025-10-10 01:45:00|750|749|750|747|752|751|749|746|0
1760061000000|2025-10-10 01:50:00|751|749|752|750|753|752|751|747|0
1760061300000|2025-10-10 01:55:00|753|751|752|751|753|752|752|750|0
1760061600000|2025-10-10 02:00:00|753|752|753|751|755|754|753|751|0
1760061900000|2025-10-10 02:05:00|752|750|753|752|754|752|751|750|0
1760062200000|2025-10-10 02:10:00|754|753|754|751|754|753|753|751|0
1760062500000|2025-10-10 02:15:00|753|750|753|750|753|750|751|750|0
1760062800000|2025-10-10 02:20:00||751||751||752||751|0
1760063100000|2025-10-10 02:25:00|754|752|754|753|755|754|754|752|0
1760063400000|2025-10-10 02:30:00|753|752|752|751|753|752|751|750|0
1760063700000|2025-10-10 02:35:00|753|752|753|751|753|752|753|751|0
1760064000000|2025-10-10 02:40:00|752|750|752|751|752|751|752|750|0
1760064300000|2025-10-10 02:45:00|751|750|752|751|753|752|751|750|0
1760064600000|2025-10-10 02:50:00|753||752||753||752||0
1760064900000|2025-10-10 02:55:00|751|750|752|751|752|751|751|750|0
1760065200000|2025-10-10 03:00:00|751|750|751|750|752|751|751|750|0
1760065500000|2025-10-10 03:05:00|750|749|750|749|750|749|750|749|0
1760065800000|2025-10-10 03:10:00|749|748|749|748|750|748|749|748|0
1760066100000|2025-10-10 03:15:00|750|749|749|748|750|749|749|748|0
1760066400000|2025-10-10 03:20:00|750||750||750||750||0
1760066700000|2025-10-10 03:25:00||749||748||749||748|0
1760067000000|2025-10-10 03:30:00|751||751||751||751||0
1760067300000|2025-10-10 03:35:00|750||749||750||749||0
1760068200000|2025-10-10 03:50:00|748|747|749|748|749|748|747|746|0
1760068500000|2025-10-10 03:55:00|748|747|750|747|750|747|748|747|0
1760069700000|2025-10-10 04:15:00|747|746|748|746|750|746|747|746|0
1760070000000|2025-10-10 04:20:00||747||747||747||747|0
1760070600000|2025-10-10 04:30:00|749|748|748|747|750|748|748|747|0
1760071200000|2025-10-10 04:40:00|747|746|748|747|748|747|747|746|0
1760072100000|2025-10-10 04:55:00|750|748|750|748|750|748|750|748|0
1760072400000|2025-10-10 05:00:00|749|749|752|750|752|751|749|749|0
1760072700000|2025-10-10 05:05:00|751|751|752|751|752|751|751|751|0
1760073000000|2025-10-10 05:10:00|753|752|754|752|754|753|753|751|0
1760073300000|2025-10-10 05:15:00|752|753|753|751|754|753|752|751|0
1760073600000|2025-10-10 05:20:00||752||752||752||751|0
1760073900000|2025-10-10 05:25:00|752|751|751|749|752|751|750|749|0
1760074200000|2025-10-10 05:30:00|752|750|752|751|753|751|751|750|0
1760074500000|2025-10-10 05:35:00|751|750|750|748|752|750|749|748|0
1760074800000|2025-10-10 05:40:00|749|747|749|747|750|748|748|747|0
1760075100000|2025-10-10 05:45:00|750|748|749|748|750|748|749|748|0
1760075400000|2025-10-10 05:50:00|748|747|749|747|749|747|748|747|0
1760075700000|2025-10-10 05:55:00|750||750||750||749||0
1760076000000|2025-10-10 06:00:00|749|748|749|747|750|748|748|747|0
1760076300000|2025-10-10 06:05:00|747|746|748|746|749|747|747|746|0
1760076600000|2025-10-10 06:10:00|747|745|748|746|748|746|746|745|0
1760076900000|2025-10-10 06:15:00|747|745|746|745|748|745|746|745|0
1760077200000|2025-10-10 06:20:00|747||746||747||746||0
1760077800000|2025-10-10 06:30:00||744||744||745||744|0
1760078100000|2025-10-10 06:35:00|747|745|746|744|747|745|745|744|0
1760078400000|2025-10-10 06:40:00|745|745|746|744|746|745|745|744|0
1760078700000|2025-10-10 06:45:00|745|745|745|744|746|745|745|744|0
1760079000000|2025-10-10 06:50:00|744|743|743|741|744|743|741|740|0
1760079300000|2025-10-10 06:55:00|741|740|744|742|744|743|741|740|0
1760079600000|2025-10-10 07:00:00|743|743|746|744|746|744|743|742|0
1760079900000|2025-10-10 07:05:00|745|745|746|744|747|746|745|744|0
1760080200000|2025-10-10 07:10:00|747|747|747|745|749|748|745|744|0
1760080500000|2025-10-10 07:15:00|746|746|745|744|746|746|745|744|0
1760080800000|2025-10-10 07:20:00|744|743|745|742|745|743|743|742|0
1760081100000|2025-10-10 07:25:00|744|743|745|743|746|743|743|743|0
1760081400000|2025-10-10 07:30:00|744|744|744|743|744|744|744|743|0
1760081700000|2025-10-10 07:35:00||742||743||743||742|0
1760082000000|2025-10-10 07:40:00|743|742|744|742|744|743|743|742|0
1760082300000|2025-10-10 07:45:00|745|743|743|742|745|744|743|742|0
1760082600000|2025-10-10 07:50:00|744|743|743|742|744|743|743|742|0
1760083200000|2025-10-10 08:00:00|744|740|740|739|744|743|740|739|61259
1760083500000|2025-10-10 08:05:00|739|738|741|740|743|742|739|738|22878
1760083800000|2025-10-10 08:10:00|740|741|740|739|741|741|739|739|17004
1760084100000|2025-10-10 08:15:00|739|738|741|740|741|741|738|737|52698
1760084400000|2025-10-10 08:20:00|742|741|738|738|742|742|738|738|33981
1760084700000|2025-10-10 08:25:00|737|737|737|736|737|738|736|736|23621
1760085000000|2025-10-10 08:30:00|736|735|737|736|738|738|736|735|24120
1760085300000|2025-10-10 08:35:00|738|737|739|739|740|739|738|736|91414
1760085600000|2025-10-10 08:40:00||738||738||738||738|2005
1760085900000|2025-10-10 08:45:00|740|739|739|738|740|739|739|738|7424
1760086200000|2025-10-10 08:50:00||739||739||739||738|839
1760086500000|2025-10-10 08:55:00|738|738|738|738|738|739|738|738|5518
1760086800000|2025-10-10 09:00:00|739|737|738|737|739|738|738|737|7314
1760087100000|2025-10-10 09:05:00|737||738||738||737||4726
1760087400000|2025-10-10 09:10:00|737|736|738|737|738|737|737|736|4761
1760087700000|2025-10-10 09:15:00|737|736|737|736|738|736|737|736|2869
1760088000000|2025-10-10 09:20:00|738|737|738|737|739|738|738|736|18066
1760088300000|2025-10-10 09:25:00|||||||||3103
1760088600000|2025-10-10 09:30:00|737|738|736|735|737|738|736|735|55656
1760088900000|2025-10-10 09:35:00|735|736|736|735|736|736|735|735|18533
1760089200000|2025-10-10 09:40:00|||||||||1062
1760089500000|2025-10-10 09:45:00|737|736|738|737|738|738|737|736|22610
1760089800000|2025-10-10 09:50:00|737|738|738|737|738|738|737|736|19265
1760090100000|2025-10-10 09:55:00|737|738|737|736|738|738|736|736|8038
1760090400000|2025-10-10 10:00:00|738|737|738|737|739|738|738|737|6598
1760090700000|2025-10-10 10:05:00|||||||||4815
1760091000000|2025-10-10 10:10:00||738||738||738||737|335
1760091300000|2025-10-10 10:15:00||737||737||738||737|4243
1760091600000|2025-10-10 10:20:00||738||737||738||737|4667
1760091900000|2025-10-10 10:25:00||738||737||738||737|5529
1760092200000|2025-10-10 10:30:00||738||737||738||737|2950
1760092500000|2025-10-10 10:35:00||738||737||738||737|5465
1760092800000|2025-10-10 10:40:00||738||737||738||737|1208
1760093100000|2025-10-10 10:45:00||738||737||738||737|4738
1760093400000|2025-10-10 10:50:00|739|738|739|738|739|738|739|737|2977
1760093700000|2025-10-10 10:55:00|738||739||739||738||3437
1760094000000|2025-10-10 11:00:00||739||738||739||738|5781
1760094300000|2025-10-10 11:05:00|740|739|740|739|740|739|740|739|2005
1760094600000|2025-10-10 11:10:00|||||||||1638
1760094900000|2025-10-10 11:15:00|741|740|740|739|744|744|740|739|51479
1760095200000|2025-10-10 11:20:00|741|740|740|739|742|741|740|739|13161
1760095500000|2025-10-10 11:25:00|739||740||740||739||10788
1760095800000|2025-10-10 11:30:00|||||||||675
1760096100000|2025-10-10 11:35:00|||||||||2514
1760096400000|2025-10-10 11:40:00|||||||||2230
1760096700000|2025-10-10 11:45:00|741|740|741|740|741|740|741|740|10432
1760097000000|2025-10-10 11:50:00|||||||||381
1760097300000|2025-10-10 11:55:00|||||||||1807
1760097600000|2025-10-10 12:00:00|742|741|742|741|742|741|742|741|752924
1760097900000|2025-10-10 12:05:00|||||||||12229
1760098200000|2025-10-10 12:10:00|743|742|742|741|743|742|742|741|22143
1760098500000|2025-10-10 12:15:00|||||||||14745
1760098800000|2025-10-10 12:20:00||742||741||742||741|16518
1760099100000|2025-10-10 12:25:00|741||742||742||741||12846
1760099400000|2025-10-10 12:30:00|||||||||9203
1760099700000|2025-10-10 12:35:00|741|742|743|742|743|743|741|742|26424
1760100000000|2025-10-10 12:40:00||743||742||743||742|12116
1760100300000|2025-10-10 12:45:00||743||742||743||742|33910
1760100600000|2025-10-10 12:50:00|||||||||47745
1760100900000|2025-10-10 12:55:00|744|743|744|743|744|743|744|743|12268
1760101200000|2025-10-10 13:00:00||744||743||744||743|14397
1760101500000|2025-10-10 13:05:00||744||743||744||743|28071
1760101800000|2025-10-10 13:10:00|745|744|745|744|745|744|745|743|30692
1760102100000|2025-10-10 13:15:00|746|745|745|744|749|749|744|744|112316
1760102400000|2025-10-10 13:20:00|744|743|738|737|744|743|737|737|170334
1760102700000|2025-10-10 13:25:00|739|738|744|737|746|745|738|737|183143
1760103000000|2025-10-10 13:30:00|745|744|728|727|745|744|726|725|3590580
1760103300000|2025-10-10 13:35:00|729|728|722|721|730|729|722|721|2309820
1760103600000|2025-10-10 13:40:00|723|722|724|723|726|725|721|720|1607691
1760103900000|2025-10-10 13:45:00|725|724|728|727|730|729|724|723|1010710
1760104200000|2025-10-10 13:50:00|727|726|730|729|730|729|726|725|839045
1760104500000|2025-10-10 13:55:00|731|730|731|730|733|732|730|729|650348
1760104800000|2025-10-10 14:00:00|732|731|729|728|732|731|726|725|881436
1760105100000|2025-10-10 14:05:00|728|727|726|725|728|727|726|725|767603
1760105400000|2025-10-10 14:10:00|727|726|723|722|727|726|722|721|1329585
1760105700000|2025-10-10 14:15:00|722|721|724|723|724|723|721|720|2339126
1760106000000|2025-10-10 14:20:00|725|724|723|722|725|724|723|722|839112
1760106300000|2025-10-10 14:25:00|722|721|723|722|724|723|722|721|793347
1760106600000|2025-10-10 14:30:00|724|723|726|725|726|725|724|723|1633520
1760106900000|2025-10-10 14:35:00|727|726|726|725|727|726|725|724|1049391
1760107200000|2025-10-10 14:40:00|725|724|724|723|725|724|723|722|929019
1760107500000|2025-10-10 14:45:00|723|722|723|722|723|722|723|722|583291
1760107800000|2025-10-10 14:50:00|722|721|721|720|722|721|721|720|976114
1760108100000|2025-10-10 14:55:00|720|719|712|711|720|719|709|708|3996706
1760108400000|2025-10-10 15:00:00|711|710|702|701|711|710|698|697|5640292
1760108700000|2025-10-10 15:05:00|701|700|704|703|708|707|701|700|2977300
1760109000000|2025-10-10 15:10:00|703|702|700|699|706|705|697|696|2834756
1760109300000|2025-10-10 15:15:00|699|698|692|691|700|699|690|689|4253198
1760109600000|2025-10-10 15:20:00|693|692|692|691|694|693|687|686|3880786
1760109900000|2025-10-10 15:25:00|693|692|695|694|699|698|689|688|2630541
1760110200000|2025-10-10 15:30:00|694|693|689|688|694|693|687|686|3018700
1760110500000|2025-10-10 15:35:00|690|689|692|691|692|691|689|688|2099610
1760110800000|2025-10-10 15:40:00|691|690|699|698|699|698|687|686|1565551
1760111100000|2025-10-10 15:45:00|700|699|698|697|702|701|697|696|1916582
1760111400000|2025-10-10 15:50:00|699|698|703|702|703|702|697|696|1410695
1760111700000|2025-10-10 15:55:00|702|701|702|701|702|701|699|698|1061893
1760112000000|2025-10-10 16:00:00|701|700|696|695|701|700|694|693|1275864
1760112300000|2025-10-10 16:05:00|697|696|696|695|697|696|694|693|1340825
1760112600000|2025-10-10 16:10:00|695|694|694|693|695|694|693|692|1061888
1760112900000|2025-10-10 16:15:00|693|692|691|690|694|693|690|689|1259762
1760113200000|2025-10-10 16:20:00|690|689|694|693|695|694|690|689|594640
1760113500000|2025-10-10 16:25:00|693|692|692|691|694|693|692|691|622963
1760113800000|2025-10-10 16:30:00|693|692|691|690|693|692|691|690|558247
1760114100000|2025-10-10 16:35:00|692|691|689|688|692|691|689|688|781592
1760114400000|2025-10-10 16:40:00|690|689|689|688|690|689|688|687|709116
1760114700000|2025-10-10 16:45:00|688|687|686|685|688|687|686|685|1665057
1760115000000|2025-10-10 16:50:00|685|684|681|680|685|684|681|680|2513081
1760115300000|2025-10-10 16:55:00|682|681|680|679|682|681|680|679|1707428
1760115600000|2025-10-10 17:00:00|681|680|677|676|681|680|677|676|1379678
1760115900000|2025-10-10 17:05:00|678|677|678|677|682|681|678|677|1872646
1760116200000|2025-10-10 17:10:00|679|678|681|680|681|680|678|677|1030403
1760116500000|2025-10-10 17:15:00|682|681|686|685|686|685|681|680|942398
1760116800000|2025-10-10 17:20:00|687|686|686|685|688|687|686|685|485796
1760117100000|2025-10-10 17:25:00|687|686|688|687|688|687|687|686|672518
1760117400000|2025-10-10 17:30:00|687|686|688|687|689|688|687|686|1003413
1760117700000|2025-10-10 17:35:00|687|686|688|687|689|688|687|686|483980
1760118000000|2025-10-10 17:40:00|689|688|689|688|689|688|688|687|546160
1760118300000|2025-10-10 17:45:00|688|687|685|684|689|688|685|684|1303225
1760118600000|2025-10-10 17:50:00|684|683|679|678|684|684|679|678|2349009
1760118900000|2025-10-10 17:55:00|680|679|679|678|682|681|677|676|2074654
1760119200000|2025-10-10 18:00:00|680|679|680|679|680|679|680|679|402990
1760119500000|2025-10-10 18:05:00|681|680|680|679|681|680|680|679|529190
1760119800000|2025-10-10 18:10:00|681|680|681|680|681|680|680|679|429704
1760120100000|2025-10-10 18:15:00|682|681|679|678|682|681|678|677|1034569
1760120400000|2025-10-10 18:20:00|678|677|679|678|680|679|678|677|435375
1760120700000|2025-10-10 18:25:00|678|677|678|677|678|677|678|677|369660
1760121000000|2025-10-10 18:30:00|679|678|676|675|679|678|676|675|1006601
1760121300000|2025-10-10 18:35:00|675|674|675|674|675|674|675|674|803334
1760121600000|2025-10-10 18:40:00|674|673|673|672|675|674|673|672|1135489
1760121900000|2025-10-10 18:45:00|674|673|673|672|675|674|673|672|1066812
1760122200000|2025-10-10 18:50:00|672|671|672|671|674|673|672|671|743600
1760122500000|2025-10-10 18:55:00|673|672|673|672|673|672|673|672|559033
1760122800000|2025-10-10 19:00:00|674|673|675|674|675|674|673|672|857093
1760123100000|2025-10-10 19:05:00|676|675|675|674|676|675|675|674|928897
1760123400000|2025-10-10 19:10:00|674|673|671|670|674|673|671|670|744141
1760123700000|2025-10-10 19:15:00|672|671|672|671|672|671|672|671|667838
1760124000000|2025-10-10 19:20:00|671|670|670|669|671|670|670|669|1142519
1760124300000|2025-10-10 19:25:00|669|668|668|667|669|668|668|667|833982
1760124600000|2025-10-10 19:30:00|669|668|668|667|669|668|667|666|1470644
1760124900000|2025-10-10 19:35:00|667|666|667|666|667|666|667|666|1144799
1760125200000|2025-10-10 19:40:00|668|667|677|676|677|676|668|667|2123738
1760125500000|2025-10-10 19:45:00|678|677|677|676|678|677|677|676|1228127
1760125800000|2025-10-10 19:50:00|676|675|676|675|677|676|675|674|2229679
1760126100000|2025-10-10 19:55:00|675|674|671|670|675|674|671|670|4311251
1760126400000|2025-10-10 20:00:00|672|671|673|672|675|674|672|671|87005
1760126700000|2025-10-10 20:05:00|674|673|675|674|675|674|674|672|44848
1760127000000|2025-10-10 20:10:00|674|673|674|673|675|674|674|673|56727
1760127300000|2025-10-10 20:15:00|||||||||41068
1760127600000|2025-10-10 20:20:00|673|672|673|672|674|672|673|672|16926
1760127900000|2025-10-10 20:25:00|672|671|672|671|673|671|672|671|12687
1760128200000|2025-10-10 20:30:00|||||||||16485
1760128500000|2025-10-10 20:35:00|671|670|671|671|671|671|671|670|33204
1760128800000|2025-10-10 20:40:00|672|670|671|670|672|671|671|670|18003
1760129100000|2025-10-10 20:45:00|672|671|671|670|672|671|671|670|14346
1760129400000|2025-10-10 20:50:00|670|669|670|669|671|669|670|669|55367
1760129700000|2025-10-10 20:55:00|669|668|666|665|669|668|666|665|77991
1760313600000|2025-10-13 00:00:00|675|674|693|692|702|701|675|674|0
1760313900000|2025-10-13 00:05:00|692|691|705|703|706|705|691|690|0
1760314200000|2025-10-13 00:10:00|703|702|699|698|703|703|695|694|0
1760314500000|2025-10-13 00:15:00|698|697|699|698|702|701|697|696|0
1760314800000|2025-10-13 00:20:00|698|697|697|696|700|699|697|696|0
1760315100000|2025-10-13 00:25:00|698|697|699|698|700|699|698|696|0
1760315400000|2025-10-13 00:30:00|700|699|698|696|700|699|697|696|0
1760315700000|2025-10-13 00:35:00|699|698|697|695|699|698|695|694|0
1760316000000|2025-10-13 00:40:00|695|694|695|692|697|695|693|692|0
1760316300000|2025-10-13 00:45:00|694|693|694|693|698|697|694|692|0
1760316600000|2025-10-13 00:50:00|693|692|691|690|694|693|691|690|0
1760316900000|2025-10-13 00:55:00|690|689|690|689|692|690|690|689|0
1760317200000|2025-10-13 01:00:00|689|688|691|690|693|692|689|688|0
1760317500000|2025-10-13 01:05:00|692|692|690|689|693|692|689|688|0
1760317800000|2025-10-13 01:10:00|691|690|694|692|694|692|691|690|0
1760318100000|2025-10-13 01:15:00|693|693|690|688|694|693|690|688|0
1760318400000|2025-10-13 01:20:00|689|689|695|693|695|694|689|688|0
1760318700000|2025-10-13 01:25:00|694|694|697|696|698|697|694|693|0
1760319000000|2025-10-13 01:30:00|698|697|702|701|707|706|698|696|0
1760319300000|2025-10-13 01:35:00|703|702|702|701|707|706|702|701|0
1760319600000|2025-10-13 01:40:00|703|702|716|715|716|715|703|701|0
1760319900000|2025-10-13 01:45:00|715|714|709|704|716|715|705|703|0
1760320200000|2025-10-13 01:50:00|708|705|713|710|714|713|706|705|0
1760320500000|2025-10-13 01:55:00|712|709|710|709|713|712|708|706|0
1760320800000|2025-10-13 02:00:00|709|707|706|705|710|709|706|705|0
1760321100000|2025-10-13 02:05:00|707|706|705|704|707|706|703|702|0
1760321400000|2025-10-13 02:10:00|704|703|706|704|706|705|704|702|0
1760321700000|2025-10-13 02:15:00|707|703|709|708|709|708|706|702|0
1760322000000|2025-10-13 02:20:00|710|709|711|710|711|710|709|708|0
1760322300000|2025-10-13 02:25:00|710|709|707|706|711|710|707|705|0
1760322600000|2025-10-13 02:30:00|708|707|707|706|709|708|707|706|0
1760322900000|2025-10-13 02:35:00|708|707|706|704|708|707|705|703|0
1760323200000|2025-10-13 02:40:00|705|705|706|705|706|705|703|702|0
1760323500000|2025-10-13 02:45:00|705|704|706|705|706|705|704|703|0
1760323800000|2025-10-13 02:50:00|705|704|702|701|706|704|702|701|0
1760324100000|2025-10-13 02:55:00|703|702|704|701|704|702|700|699|0
1760324400000|2025-10-13 03:00:00|702|700|704|702|705|703|702|700|0
1760324700000|2025-10-13 03:05:00|703|703|699|698|703|703|698|697|0
1760325000000|2025-10-13 03:10:00|698|697|700|699|701|700|698|697|0
1760325300000|2025-10-13 03:15:00|699|698|700|699|700|699|699|698|0
1760325600000|2025-10-13 03:20:00|699|698|697|695|699|698|696|695|0
1760325900000|2025-10-13 03:25:00|696|696|695|694|698|696|695|694|0
1760326200000|2025-10-13 03:30:00|694|693|693|692|695|694|693|692|0
1760326500000|2025-10-13 03:35:00|691|691|688|687|691|691|688|687|0
1760326800000|2025-10-13 03:40:00|687|686|693|691|693|692|686|685|0
1760327100000|2025-10-13 03:45:00|692|692|692|691|693|692|692|690|0
1760327400000|2025-10-13 03:50:00|691|690|689|687|691|690|688|686|0
1760327700000|2025-10-13 03:55:00|690|688|690|689|690|689|690|688|0
1760328000000|2025-10-13 04:00:00|691|690|688|687|691|690|688|687|0
1760328300000|2025-10-13 04:05:00|689|688|691|688|691|688|689|688|0
1760328600000|2025-10-13 04:10:00|689|689|691|688|693|691|689|688|0
1760328900000|2025-10-13 04:15:00|690|689|692|690|692|691|690|689|0
1760329200000|2025-10-13 04:20:00|693|689|690|688|693|690|687|686|0
1760329500000|2025-10-13 04:25:00|691|689|692|688|693|691|689|688|0
1760329800000|2025-10-13 04:30:00|691|689|688|687|691|689|686|685|0
1760330100000|2025-10-13 04:35:00|687|686|688|686|689|688|686|685|0
1760330400000|2025-10-13 04:40:00|689|687|689|687|689|688|688|687|0
1760330700000|2025-10-13 04:45:00|688|688|690|687|692|689|688|687|0
1760331000000|2025-10-13 04:50:00|691|689|693|689|693|691|688|687|0
1760331300000|2025-10-13 04:55:00|689|691|688|687|693|691|688|687|0
1760331600000|2025-10-13 05:00:00|690|688|689|687|693|691|688|687|0
1760331900000|2025-10-13 05:05:00|690|688|692|691|692|691|690|688|0
1760332200000|2025-10-13 05:10:00|693|692|695|693|695|694|693|692|0
1760332500000|2025-10-13 05:15:00|694|694|691|690|694|694|691|690|0
1760332800000|2025-10-13 05:20:00|692|691|696|695|696|695|692|691|0
1760333100000|2025-10-13 05:25:00|697|696|698|696|698|696|697|696|0
1760333400000|2025-10-13 05:30:00|697|695|696|695|698|696|696|695|0
1760333700000|2025-10-13 05:35:00|697|696|698|697|698|697|697|696|0
1760334000000|2025-10-13 05:40:00|699|698|699|698|699|698|699|698|0
1760334300000|2025-10-13 05:45:00|698|697|698|696|698|698|697|695|0
1760334600000|2025-10-13 05:50:00|699|697|699|697|699|698|698|696|0
1760334900000|2025-10-13 05:55:00|698|696|698|696|698|698|697|696|0
1760335200000|2025-10-13 06:00:00|697|697|700|698|700|699|697|696|0
1760335500000|2025-10-13 06:05:00|701|699|700|699|701|700|700|698|0
1760335800000|2025-10-13 06:10:00|699|698|698|697|699|699|698|697|0
1760336100000|2025-10-13 06:15:00|697|696|697|695|698|696|695|694|0
1760336400000|2025-10-13 06:20:00|698|697|700|699|701|700|698|697|0
1760336700000|2025-10-13 06:25:00|699|698|700|698|701|700|699|698|0
1760337000000|2025-10-13 06:30:00||699||699||699||698|0
1760337300000|2025-10-13 06:35:00|699|698|699|697|701|700|699|697|0
1760337600000|2025-10-13 06:40:00|700|698|701|699|701|699|699|697|0
1760337900000|2025-10-13 06:45:00||700||700||700||700|0
1760338200000|2025-10-13 06:50:00|702|701|702|701|702|701|702|700|0
1760338800000|2025-10-13 07:00:00|703|702|700|699|704|702|699|698|0
1760339100000|2025-10-13 07:05:00|701|700|701|698|701|700|699|698|0
1760339400000|2025-10-13 07:10:00|700|699|701|700|701|700|700|699|0
1760339700000|2025-10-13 07:15:00|702|701|703|701|703|701|702|700|0
1760340000000|2025-10-13 07:20:00|701|702|704|703|704|703|701|700|0
1760340300000|2025-10-13 07:25:00|705|704|706|705|706|705|703|702|0
1760340600000|2025-10-13 07:30:00|704|704|705|704|706|704|704|702|0
1760340900000|2025-10-13 07:35:00|704|703|707|705|707|706|704|703|0
1760341200000|2025-10-13 07:40:00|708|706|707|705|709|708|707|705|0
1760341500000|2025-10-13 07:45:00|706|706|706|705|707|706|706|705|0
1760341800000|2025-10-13 07:50:00|707|704|707|706|708|707|707|702|0
1760342100000|2025-10-13 07:55:00|708|707|708|704|708|707|705|704|0
1760342400000|2025-10-13 08:00:00|707|706|705|704|708|706|704|703|161210
1760342700000|2025-10-13 08:05:00|706|705|709|708|710|709|706|705|223565
1760343000000|2025-10-13 08:10:00|710|709|710|709|710|709|710|708|61005
1760343300000|2025-10-13 08:15:00|709|708|709|708|710|709|709|708|34237
1760343600000|2025-10-13 08:20:00|708|707|708|707|708|707|708|707|48144
1760343900000|2025-10-13 08:25:00|707|706|704|703|707|706|704|703|73285
1760344200000|2025-10-13 08:30:00|703|704|704|703|707|706|703|703|73444
1760344500000|2025-10-13 08:35:00|705|704|705|704|707|706|705|704|49330
1760344800000|2025-10-13 08:40:00|704|703|704|703|705|704|704|703|25310
1760345100000|2025-10-13 08:45:00|703|702|703|702|703|703|702|701|56263
1760345400000|2025-10-13 08:50:00|704|703|704|703|704|703|704|702|3279
1760345700000|2025-10-13 08:55:00|||||||||1226
1760346000000|2025-10-13 09:00:00|705|704|709|708|709|708|705|704|82171
1760346300000|2025-10-13 09:05:00|708|707|707|706|708|707|707|706|14439
1760346600000|2025-10-13 09:10:00|708|707|709|708|709|709|708|707|18753
1760346900000|2025-10-13 09:15:00|708|707|704|703|708|707|703|702|66331
1760347200000|2025-10-13 09:20:00|705|704|704|703|705|704|704|703|7100
1760347500000|2025-10-13 09:25:00|703|702|704|703|704|703|703|702|6400
1760347800000|2025-10-13 09:30:00|705|704|705|704|705|704|705|704|6255
1760348100000|2025-10-13 09:35:00|706|705|705|704|706|705|705|704|26289
1760348400000|2025-10-13 09:40:00|||||||||4251
1760348700000|2025-10-13 09:45:00|704|703|705|704|705|704|703|702|8187
1760349000000|2025-10-13 09:50:00|704|703|704|703|705|704|704|703|8188
1760349300000|2025-10-13 09:55:00|703|702|702|701|704|703|702|701|29465
1760349600000|2025-10-13 10:00:00|703|702|704|703|704|703|703|701|5668
1760350200000|2025-10-13 10:10:00|||||||||755
1760350500000|2025-10-13 10:15:00|703|702|703|702|703|702|703|702|11554
1760350800000|2025-10-13 10:20:00|||||||||1181
1760351100000|2025-10-13 10:25:00|704|703|704|703|704|703|704|703|11031
1760351400000|2025-10-13 10:30:00|||||||||874
1760351700000|2025-10-13 10:35:00|705|704|705|704|705|704|705|704|10964
1760352000000|2025-10-13 10:40:00||705||704||705||704|4373
1760352300000|2025-10-13 10:45:00|||||||||1216
1760352600000|2025-10-13 10:50:00|||||||||4618
1760352900000|2025-10-13 10:55:00|||||||||978
1760353200000|2025-10-13 11:00:00|704|703|703|702|704|704|702|701|50598
1760353500000|2025-10-13 11:05:00|702|701|702|701|703|702|701|700|18979
1760353800000|2025-10-13 11:10:00|701|700|701|700|702|701|701|700|20857
1760354100000|2025-10-13 11:15:00|702|701|702|701|702|701|702|701|11361
1760354400000|2025-10-13 11:20:00|701|700|702|701|702|701|701|700|7209
1760354700000|2025-10-13 11:25:00|701|700|702|701|702|701|701|700|5528
1760355000000|2025-10-13 11:30:00|701|700|701|700|701|700|701|700|6100
1760355300000|2025-10-13 11:35:00|||||||||1050
1760355600000|2025-10-13 11:40:00|||||||||2106
1760355900000|2025-10-13 11:45:00|||||||||16313
1760356200000|2025-10-13 11:50:00|702|701|702|701|702|701|702|701|6542
1760356500000|2025-10-13 11:55:00|||||||||4574
1760356800000|2025-10-13 12:00:00|||||||||1530493
1760357100000|2025-10-13 12:05:00||702||701||702||701|28235
1760357400000|2025-10-13 12:10:00|701|700|701|700|701|701|701|700|45877
1760357700000|2025-10-13 12:15:00|||||||||23775
1760358000000|2025-10-13 12:20:00|||||||||15426
1760358300000|2025-10-13 12:25:00|702|701|702|701|702|701|702|701|52375
1760358600000|2025-10-13 12:30:00|||||||||35168
1760358900000|2025-10-13 12:35:00|||||||||7530
1760359200000|2025-10-13 12:40:00|||||||||56452
1760359500000|2025-10-13 12:45:00||702||701||702||701|30259
1760359800000|2025-10-13 12:50:00||702||701||702||701|18993
1760360100000|2025-10-13 12:55:00|||||||||9386
1760360400000|2025-10-13 13:00:00|703|702|703|702|703|702|703|702|31835
1760360700000|2025-10-13 13:05:00|||||||||41022
1760361000000|2025-10-13 13:10:00|704|703|705|704|705|704|704|703|47523
1760361300000|2025-10-13 13:15:00||705||704||705||704|47505
1760361600000|2025-10-13 13:20:00|||||||||60991
1760361900000|2025-10-13 13:25:00|704|703|702|701|704|703|701|700|191871
1760362200000|2025-10-13 13:30:00|701|700|712|711|717|716|701|700|6276287
1760362500000|2025-10-13 13:35:00|713|712|705|704|714|714|697|696|3311082
1760362800000|2025-10-13 13:40:00|704|703|702|701|705|704|700|699|2042667
1760363100000|2025-10-13 13:45:00|703|702|700|699|706|705|697|696|1907112
1760363400000|2025-10-13 13:50:00|699|698|708|707|709|708|698|697|1344028
1760363700000|2025-10-13 13:55:00|709|708|710|709|712|711|707|706|1367593
1760364000000|2025-10-13 14:00:00|711|710|710|709|712|711|709|708|1243942
1760364300000|2025-10-13 14:05:00|711|710|709|708|711|710|709|708|750661
1760364600000|2025-10-13 14:10:00|710|709|711|710|711|710|707|706|1043697
1760364900000|2025-10-13 14:15:00|710|709|709|708|710|709|707|706|773898
1760365200000|2025-10-13 14:20:00|708|707|710|709|710|709|707|706|980206
1760365500000|2025-10-13 14:25:00|709|708|710|709|712|711|709|708|1588551
1760365800000|2025-10-13 14:30:00|709|708|712|711|712|711|709|708|662093
1760366100000|2025-10-13 14:35:00|713|712|713|712|713|712|712|711|982613
1760366400000|2025-10-13 14:40:00|712|711|712|711|712|711|708|707|981937
1760366700000|2025-10-13 14:45:00|711|710|712|711|712|711|710|709|537990
1760367000000|2025-10-13 14:50:00|711|710|712|711|712|711|710|709|824798
1760367300000|2025-10-13 14:55:00|711|710|714|713|714|713|711|710|1123525
1760367600000|2025-10-13 15:00:00|713|712|712|711|713|712|712|711|319716
1760367900000|2025-10-13 15:05:00|||||||||324450
1760368200000|2025-10-13 15:10:00|713|712|718|717|718|717|713|712|1443965
1760368500000|2025-10-13 15:15:00|719|718|718|717|720|719|718|717|1970312
1760368800000|2025-10-13 15:20:00|717|716|720|719|720|719|717|716|1031238
1760369100000|2025-10-13 15:25:00|719|718|720|719|720|719|719|718|1639072
1760369400000|2025-10-13 15:30:00|719|718|720|719|720|719|718|717|806950
1760369700000|2025-10-13 15:35:00|719|718|721|720|722|721|719|718|1263181
1760370000000|2025-10-13 15:40:00|720|719|714|713|720|719|713|712|1305407
1760370300000|2025-10-13 15:45:00|715|714|713|712|715|714|713|712|422817
1760370600000|2025-10-13 15:50:00|714|713|714|713|714|713|713|712|529342
1760370900000|2025-10-13 15:55:00|713|712|714|713|714|713|713|712|250872
1760371200000|2025-10-13 16:00:00|715|714|719|718|719|718|715|714|640557
1760371500000|2025-10-13 16:05:00|718|717|717|716|719|718|717|716|490920
1760371800000|2025-10-13 16:10:00|718|717|717|716|718|717|717|716|351436
1760372100000|2025-10-13 16:15:00|716|715|716|715|716|716|716|715|269620
1760372400000|2025-10-13 16:20:00|715|714|716|715|717|716|714|713|669586
1760372700000|2025-10-13 16:25:00|717|716|717|716|718|717|717|716|320827
1760373000000|2025-10-13 16:30:00|718|717|718|717|718|717|718|717|314109
1760373300000|2025-10-13 16:35:00|717|716|717|716|717|716|717|716|177125
1760373600000|2025-10-13 16:40:00|716|715|715|714|716|715|714|713|463549
1760373900000|2025-10-13 16:45:00|716|715|716|715|716|715|715|714|296477
1760374200000|2025-10-13 16:50:00|||||||||142537
1760374500000|2025-10-13 16:55:00|715|714|716|715|716|715|715|714|332587
1760374800000|2025-10-13 17:00:00|717|716|718|717|718|717|717|716|306165
1760375100000|2025-10-13 17:05:00|719|718|719|718|719|718|719|718|468058
1760375400000|2025-10-13 17:10:00|718|717|716|715|718|717|715|714|307427
1760375700000|2025-10-13 17:15:00|717|716|715|714|717|716|715|714|257839
1760376000000|2025-10-13 17:20:00|716|715|716|715|716|715|715|714|267703
1760376300000|2025-10-13 17:25:00|715|714|716|715|716|715|714|713|255421
1760376600000|2025-10-13 17:30:00|715|714|716|715|716|715|715|714|223599
1760376900000|2025-10-13 17:35:00|715|714|714|713|715|714|714|713|407551
1760377200000|2025-10-13 17:40:00|715|714|715|714|715|714|715|714|181876
1760377500000|2025-10-13 17:45:00|716|715|715|714|716|715|715|714|255372
1760377800000|2025-10-13 17:50:00|716|715|716|715|716|715|715|714|198122
1760378100000|2025-10-13 17:55:00|715|714|715|714|716|715|715|714|271865
1760378400000|2025-10-13 18:00:00|714|713|715|714|715|714|714|713|135987
1760378700000|2025-10-13 18:05:00|716|715|716|715|716|715|716|715|112596
1760379000000|2025-10-13 18:10:00|717|716|717|716|717|716|717|716|168226
1760379300000|2025-10-13 18:15:00|716|715|716|715|717|716|716|715|245139
1760379600000|2025-10-13 18:20:00|717|716|717|716|717|716|716|716|117330
1760379900000|2025-10-13 18:25:00|718|717|717|716|718|717|717|716|418843
1760380200000|2025-10-13 18:30:00|||||||||193110
1760380500000|2025-10-13 18:35:00|718|717|717|716|718|717|717|716|296773
1760380800000|2025-10-13 18:40:00|716|715|715|714|716|715|714|713|526423
1760381100000|2025-10-13 18:45:00|||||||||212061
1760381400000|2025-10-13 18:50:00|||||||||241926
1760381700000|2025-10-13 18:55:00|716|715|715|714|716|715|715|714|243612
1760382000000|2025-10-13 19:00:00|||||||||164245
1760382300000|2025-10-13 19:05:00|||||||||162716
1760382600000|2025-10-13 19:10:00|716|715|715|714|717|716|715|714|349287
1760382900000|2025-10-13 19:15:00|716|715|716|715|716|715|716|715|124629
1760383200000|2025-10-13 19:20:00|717|716|717|716|717|716|717|716|231247
1760383500000|2025-10-13 19:25:00|716|715|715|714|716|715|715|714|219930
1760383800000|2025-10-13 19:30:00|714|713|715|714|715|714|714|713|348824
1760384100000|2025-10-13 19:35:00|714|713|713|712|714|713|713|712|805875
1760384400000|2025-10-13 19:40:00|712|711|713|712|713|712|712|711|695588
1760384700000|2025-10-13 19:45:00|712|711|718|717|719|718|712|711|1742740
1760385000000|2025-10-13 19:50:00|717|716|718|717|719|718|716|715|1424801
1760385300000|2025-10-13 19:55:00|||||||||1919082
1760385600000|2025-10-13 20:00:00|717|716|716|714|718|717|714|711|40910
1760385900000|2025-10-13 20:05:00|717|715|717|715|717|716|717|715|12554
1760386200000|2025-10-13 20:10:00|716||716||717||716||817
1760386500000|2025-10-13 20:15:00||714||715||715||714|4289
1760386800000|2025-10-13 20:20:00|715|714|716|714|716|714|715|714|7317
1760387100000|2025-10-13 20:25:00|715|715|717|715|717|716|715|715|3319
1760387400000|2025-10-13 20:30:00||716||716||716||716|6020
1760387700000|2025-10-13 20:35:00||715||716||716||715|48118
1760388000000|2025-10-13 20:40:00|||||||||2689
1760388300000|2025-10-13 20:45:00|718|717|717|716|718|717|716|716|8957
1760388600000|2025-10-13 20:50:00|718|717|718|717|718|717|718|717|12548
1760388900000|2025-10-13 20:55:00|||||||||3010
1760389200000|2025-10-13 21:00:00|||||||||3289
1760389500000|2025-10-13 21:05:00|||||||||4120
1760389800000|2025-10-13 21:10:00|||||||||4823
1760390100000|2025-10-13 21:15:00||718||717||718||717|7327
1760390400000|2025-10-13 21:20:00|||||||||1745
1760390700000|2025-10-13 21:25:00||718||717||718||717|2102
1760391000000|2025-10-13 21:30:00|||||||||2622
1760391300000|2025-10-13 21:35:00|||||||||2358
1760391600000|2025-10-13 21:40:00|||||||||3686
1760391900000|2025-10-13 21:45:00|||||||||1757
1760392200000|2025-10-13 21:50:00|||||||||1840
1760392500000|2025-10-13 21:55:00|||||||||5573
1760392800000|2025-10-13 22:00:00|||||||||1827
1760393100000|2025-10-13 22:05:00|||||||||28434
1760393400000|2025-10-13 22:10:00|||||||||17204
1760393700000|2025-10-13 22:15:00|||||||||11364
1760394000000|2025-10-13 22:20:00|||||||||132
1760394300000|2025-10-13 22:25:00|||||||||2820
1760394600000|2025-10-13 22:30:00|719|718|719|718|719|718|719|718|9786
1760394900000|2025-10-13 22:35:00|718|717|718|717|718|717|718|717|22833
1760395200000|2025-10-13 22:40:00|||||||||5962
1760395500000|2025-10-13 22:45:00|||||||||14975
1760395800000|2025-10-13 22:50:00|719|718|719|718|719|718|719|718|12855
1760396100000|2025-10-13 22:55:00|718|717|718|717|718|717|718|717|29752
1760396400000|2025-10-13 23:00:00|||||||||874
1760396700000|2025-10-13 23:05:00|||||||||4272
1760397000000|2025-10-13 23:10:00|||||||||1408
1760397300000|2025-10-13 23:15:00|||||||||3172
1760397600000|2025-10-13 23:20:00|||||||||2213
1760397900000|2025-10-13 23:25:00|||||||||148
1760398200000|2025-10-13 23:30:00|717|716|717|716|718|716|715|714|75991
1760398500000|2025-10-13 23:35:00|716|715|717|715|717|716|716|715|7819
1760398800000|2025-10-13 23:40:00|716||717||717||716||236
1760399100000|2025-10-13 23:45:00||716||716||716||716|6167
1760399400000|2025-10-13 23:50:00|716|715|716|715|717|715|716|715|4490
1760399700000|2025-10-13 23:55:00|715||716||716||715||1551
1760400000000|2025-10-14 00:00:00|717|710|715|712|717|716|712|710|0
1760400300000|2025-10-14 00:05:00||711||712||712||711|0
1760400600000|2025-10-14 00:10:00||711||714||714||711|0
1760400900000|2025-10-14 00:15:00|720|713|720|713|722|720|719|713|0
1760401200000|2025-10-14 00:20:00|719|714|719|718|721|718|718|714|0
1760401800000|2025-10-14 00:30:00|720|719|721|718|722|720|720|718|0
1760402100000|2025-10-14 00:35:00|722|719|721|720|722|720|720|718|0
1760402400000|2025-10-14 00:40:00|720|719|719|718|721|719|718|715|0
1760402700000|2025-10-14 00:45:00||717||718||718||716|0
1760403000000|2025-10-14 00:50:00|720|717|719|716|720|719|719|716|0
1760403300000|2025-10-14 00:55:00||717||717||717||717|0
1760403600000|2025-10-14 01:00:00|718|718|721|720|721|720|718|717|0
1760403900000|2025-10-14 01:05:00|720|719|722|720|722|721|720|717|0
1760404200000|2025-10-14 01:10:00|721|721|722|721|722|721|721|721|0
1760404500000|2025-10-14 01:15:00|723|722|724|723|724|723|723|721|0
1760404800000|2025-10-14 01:20:00|723|721|723|722|724|723|722|721|0
1760405100000|2025-10-14 01:25:00|722|721|723|722|723|722|722|721|0
1760405400000|2025-10-14 01:30:00|724|721|727|724|728|727|723|721|0
1760405700000|2025-10-14 01:35:00|726|722|725|723|728|726|724|722|0
1760406000000|2025-10-14 01:40:00|727|724|727|725|727|726|727|723|0
1760406300000|2025-10-14 01:45:00|725|726|726|724|727|726|725|724|0
1760406600000|2025-10-14 01:50:00|727|725|724|723|727|726|723|722|0
1760406900000|2025-10-14 01:55:00|725|724|726|724|726|724|724|724|0
1760407200000|2025-10-14 02:00:00|725||726||726||725||0
1760407500000|2025-10-14 02:05:00|727|725|727|724|728|727|725|724|0
1760407800000|2025-10-14 02:10:00|726|723|724|723|726|723|724|723|0
1760408100000|2025-10-14 02:15:00|725|724|725|724|725|724|724|723|0
1760408400000|2025-10-14 02:20:00|724|723|726|724|726|724|724|723|0
1760408700000|2025-10-14 02:25:00|724|723|724|723|725|724|724|723|0
1760409000000|2025-10-14 02:30:00|723|722|718|716|723|722|718|716|0
1760409300000|2025-10-14 02:35:00|717|717|717|716|718|717|715|714|0
1760409600000|2025-10-14 02:40:00|718|717|718|717|719|718|718|717|0
1760409900000|2025-10-14 02:45:00|719|718|717|715|719|718|716|714|0
1760410200000|2025-10-14 02:50:00|716|716|712|711|716|716|712|711|0
1760410500000|2025-10-14 02:55:00|711|710|710|709|712|711|709|708|0
1760410800000|2025-10-14 03:00:00|711|710|711|710|712|711|711|710|0
1760411100000|2025-10-14 03:05:00|710|709|709|708|711|710|708|707|0
1760411400000|2025-10-14 03:10:00|710|707|709|708|710|708|707|706|0
1760411700000|2025-10-14 03:15:00|710|709|708|706|710|709|707|706|0
1760412000000|2025-10-14 03:20:00|707|707|708|706|709|707|707|706|0
1760412300000|2025-10-14 03:25:00|707|705|707|706|707|706|706|705|0
1760412600000|2025-10-14 03:30:00|706|705|706|705|707|705|706|705|0
1760412900000|2025-10-14 03:35:00|707|706|707|706|707|706|706|705|0
1760413200000|2025-10-14 03:40:00|708|707|708|706|708|707|706|705|0
1760413500000|2025-10-14 03:45:00|709|707|709|707|709|707|709|707|0
1760413800000|2025-10-14 03:50:00|710|708|711|709|712|711|710|708|0
1760414100000|2025-10-14 03:55:00|712|710|711|710|712|710|711|710|0
1760414700000|2025-10-14 04:05:00|712|711|712|710|712|711|712|710|0
1760415000000|2025-10-14 04:10:00|711|711|711|710|712|711|711|710|0
1760415300000|2025-10-14 04:15:00|712|711|712|711|712|711|712|711|0
1760415600000|2025-10-14 04:20:00|711|710|710|709|712|710|710|707|0
1760415900000|2025-10-14 04:25:00|709|708|710|708|710|709|708|707|0
1760416200000|2025-10-14 04:30:00|709||710||710||709||0
1760416800000|2025-10-14 04:40:00||709||709||709||708|0
1760417100000|2025-10-14 04:45:00||708||709||709||708|0
1760417400000|2025-10-14 04:50:00|709|708|708|707|709|708|708|707|0
1760417700000|2025-10-14 04:55:00|707|706|707|706|707|706|707|706|0
1760418000000|2025-10-14 05:00:00|706|705|699|698|707|705|699|698|0
1760418300000|2025-10-14 05:05:00|698|697|698|697|701|699|696|695|0
1760418600000|2025-10-14 05:10:00|697|696|699|698|699|698|696|695|0
1760418900000|2025-10-14 05:15:00|700|699|702|701|703|701|700|698|0
1760419200000|2025-10-14 05:20:00|703|702|705|703|705|704|703|702|0
1760419500000|2025-10-14 05:25:00|706|705|706|704|707|705|705|703|0
1760419800000|2025-10-14 05:30:00|705|705|704|702|707|706|704|702|0
1760420100000|2025-10-14 05:35:00|705|703|703|700|705|703|701|700|0
1760420400000|2025-10-14 05:40:00|700|699|700|699|703|700|699|698|0
1760420700000|2025-10-14 05:45:00|699|698|699|697|700|699|697|696|0
1760421000000|2025-10-14 05:50:00|698|698|700|699|702|700|698|697|0
1760421300000|2025-10-14 05:55:00|702|700|696|695|702|700|696|695|0
1760421600000|2025-10-14 06:00:00|697|694|695|693|697|695|694|692|0
1760421900000|2025-10-14 06:05:00|694|692|694|693|695|694|693|692|0
1760422200000|2025-10-14 06:10:00|693|692|693|692|694|693|691|690|0
1760422500000|2025-10-14 06:15:00|692|691|690|688|693|692|690|688|0
1760422800000|2025-10-14 06:20:00|688|687|689|688|691|690|688|687|0
1760423100000|2025-10-14 06:25:00|688|687|689|686|689|688|685|684|0
1760423400000|2025-10-14 06:30:00|688|687|687|686|690|689|687|686|0
1760423700000|2025-10-14 06:35:00|686|685|688|687|688|687|686|685|0
1760424000000|2025-10-14 06:40:00|689|688|687|686|689|688|687|686|0
1760424300000|2025-10-14 06:45:00|688|687|688|687|688|687|685|684|0
1760424600000|2025-10-14 06:50:00|689|686|688|687|689|688|687|686|0
1760424900000|2025-10-14 06:55:00|687|686|689|687|689|688|686|685|0
1760425200000|2025-10-14 07:00:00|688|686|683|682|688|686|683|682|0
1760425500000|2025-10-14 07:05:00|684|683|683|682|685|683|681|680|0
1760425800000|2025-10-14 07:10:00|682|681|682|681|685|684|682|681|0
1760426100000|2025-10-14 07:15:00|683|680|684|682|685|683|682|680|0
1760426400000|2025-10-14 07:20:00|685|683|687|686|687|686|685|682|0
1760426700000|2025-10-14 07:25:00|688|687|685|683|688|687|685|683|0
1760427000000|2025-10-14 07:30:00|683|682|684|683|687|685|683|682|0
1760427300000|2025-10-14 07:35:00|685|684|684|683|685|684|683|682|0
1760427600000|2025-10-14 07:40:00|683|682|684|683|685|684|683|682|0
1760427900000|2025-10-14 07:45:00|685|684|687|685|687|686|685|683|0
1760428200000|2025-10-14 07:50:00|688|684|686|685|689|688|686|683|0
1760428500000|2025-10-14 07:55:00|685|683|684|683|685|684|684|683|0
1760428800000|2025-10-14 08:00:00|700|640|684|683|700|685|682|640|108742
1760429100000|2025-10-14 08:05:00|685|684|688|687|689|689|684|683|72343
1760429400000|2025-10-14 08:10:00|689|688|688|687|689|688|687|686|18234
1760429700000|2025-10-14 08:15:00|689|688|689|688|689|688|688|687|12532
1760430000000|2025-10-14 08:20:00|688|687|688|687|689|688|688|687|16762
1760430300000|2025-10-14 08:25:00|687|688|685|684|687|688|680|680|85554
1760430600000|2025-10-14 08:30:00|686|685|686|685|687|686|685|685|18451
1760430900000|2025-10-14 08:35:00|||||||||2212
1760431200000|2025-10-14 08:40:00|685|684|686|685|686|685|684|684|10500
1760431500000|2025-10-14 08:45:00|687|686|687|686|688|687|687|685|49481
1760431800000|2025-10-14 08:50:00|686|687|686|686|687|687|686|685|2337
1760432100000|2025-10-14 08:55:00||685||685||686||685|1603
1760432400000|2025-10-14 09:00:00|687|686|689|689|690|689|687|685|17729
1760432700000|2025-10-14 09:05:00|688|688|687|686|689|688|686|685|20281
1760433000000|2025-10-14 09:10:00|688|687|688|687|688|688|688|687|2870
1760433300000|2025-10-14 09:15:00||688||687||688||687|398
1760433600000|2025-10-14 09:20:00|687|688|686|685|687|688|686|685|14500
1760433900000|2025-10-14 09:25:00|687|686|687|686|687|686|687|686|3115
1760434200000|2025-10-14 09:30:00|686|685|686|685|687|685|686|685|1148
1760434500000|2025-10-14 09:35:00|687|686|688|687|688|687|687|686|9769
1760434800000|2025-10-14 09:40:00|687||688||688||687||2100
1760435100000|2025-10-14 09:45:00||688||687||688||687|2010
1760435400000|2025-10-14 09:50:00|689|688|688|687|689|688|687|687|11220
1760435700000|2025-10-14 09:55:00||688||687||688||687|2600
1760436000000|2025-10-14 10:00:00|687|686|686|685|687|686|683|682|93879
1760436300000|2025-10-14 10:05:00|687|686|688|687|688|688|687|685|21459
1760436600000|2025-10-14 10:10:00|687|686|687|686|687|686|687|686|2924
1760436900000|2025-10-14 10:15:00|686|687|687|686|688|688|686|686|10988
1760437200000|2025-10-14 10:20:00|||||||||817
1760437500000|2025-10-14 10:25:00|686|685|686|685|686|686|686|685|6201
1760437800000|2025-10-14 10:30:00|685|684|684|683|685|684|684|683|24784
1760438100000|2025-10-14 10:35:00|685|684|685|684|686|686|684|684|10715
1760438400000|2025-10-14 10:40:00|684|683|684|683|685|684|684|683|10501
1760438700000|2025-10-14 10:45:00|683|682|681|680|683|683|681|680|28839
1760439000000|2025-10-14 10:50:00|682|681|681|680|682|682|679|679|69837
1760439300000|2025-10-14 10:55:00|682|681|682|681|683|682|682|681|36580
1760439600000|2025-10-14 11:00:00|683|682|682|681|683|682|681|680|123309
1760439900000|2025-10-14 11:05:00||682||681||682||681|24578
1760440200000|2025-10-14 11:10:00|683|682|683|682|683|682|683|681|14853
1760440500000|2025-10-14 11:15:00|684|683|686|685|686|686|684|682|99540
1760440800000|2025-10-14 11:20:00|685|686|685|684|685|686|685|684|11232
1760441100000|2025-10-14 11:25:00|686|685|685|684|686|685|685|684|8653
1760441400000|2025-10-14 11:30:00|686|685|686|685|686|686|686|684|9417
1760441700000|2025-10-14 11:35:00|687|686|689|688|689|689|687|685|13120
1760442000000|2025-10-14 11:40:00|688|687|688|687|688|687|688|687|4001
1760442300000|2025-10-14 11:45:00|689|688|689|688|689|688|688|687|8152
1760442600000|2025-10-14 11:50:00|688|689|689|688|689|689|688|688|4715
1760442900000|2025-10-14 11:55:00|||||||||53
1760443200000|2025-10-14 12:00:00|690|689|689|688|690|689|689|688|1877513
1760443500000|2025-10-14 12:05:00|688|687|686|685|688|687|686|685|56024
1760443800000|2025-10-14 12:10:00|||||||||8326
1760444100000|2025-10-14 12:15:00||686||685||686||685|22575
1760444400000|2025-10-14 12:20:00|687|686|687|686|687|687|687|685|28785
1760444700000|2025-10-14 12:25:00|688|687|688|687|688|688|688|687|30974
1760445000000|2025-10-14 12:30:00|689|688|690|689|690|689|689|688|57676
1760445300000|2025-10-14 12:35:00|689|688|687|686|689|688|687|686|45612
1760445600000|2025-10-14 12:40:00|686|685|687|687|688|687|684|684|71769
1760445900000|2025-10-14 12:45:00|688|686|675|674|688|686|675|674|296919
1760446200000|2025-10-14 12:50:00|677|675|680|679|681|681|675|674|124838
1760446500000|2025-10-14 12:55:00|681|680|679|678|682|682|674|674|142534
1760446800000|2025-10-14 13:00:00|680|679|681|680|682|681|680|678|35363
1760447100000|2025-10-14 13:05:00|682|681|685|684|685|684|682|681|61106
1760447400000|2025-10-14 13:10:00|||||||||27871
1760447700000|2025-10-14 13:15:00|684|683|685|684|685|685|684|683|35386
1760448000000|2025-10-14 13:20:00|686|685|687|686|688|687|686|685|73601
1760448300000|2025-10-14 13:25:00|688|687|688|688|690|690|686|685|108454
1760448600000|2025-10-14 13:30:00|690|689|692|691|695|694|687|686|2215335
1760448900000|2025-10-14 13:35:00|691|690|690|689|692|691|683|682|2224946
1760449200000|2025-10-14 13:40:00|691|690|690|689|696|695|689|688|1323300
1760449500000|2025-10-14 13:45:00|689|688|691|690|693|692|689|688|729561
1760449800000|2025-10-14 13:50:00|692|691|696|695|697|696|691|691|850458
1760450100000|2025-10-14 13:55:00|697|696|696|695|698|697|695|694|698947
1760450400000|2025-10-14 14:00:00|695|694|694|693|695|694|693|692|415593
1760450700000|2025-10-14 14:05:00|693|692|692|691|693|692|691|690|659321
1760451000000|2025-10-14 14:10:00|693|692|690|689|693|692|690|689|518516
1760451300000|2025-10-14 14:15:00|691|690|692|691|692|691|691|690|567397
1760451600000|2025-10-14 14:20:00|691|690|695|694|695|694|691|690|483787
1760451900000|2025-10-14 14:25:00|694|693|693|692|694|693|693|692|616354
1760452200000|2025-10-14 14:30:00|692|691|692|691|693|692|692|691|536939
1760452500000|2025-10-14 14:35:00|691|690|692|691|692|691|691|690|475392
1760452800000|2025-10-14 14:40:00|693|692|693|692|694|693|693|692|483938
1760453100000|2025-10-14 14:45:00|694|693|692|691|694|693|692|691|476911
1760453400000|2025-10-14 14:50:00|691|690|689|688|691|690|689|688|1104843
1760453700000|2025-10-14 14:55:00|688|687|688|687|688|687|687|686|436781
1760454000000|2025-10-14 15:00:00|689|688|692|691|692|691|688|687|557169
1760454300000|2025-10-14 15:05:00|693|692|692|691|694|693|692|691|500638
1760454600000|2025-10-14 15:10:00|||||||||130536
1760454900000|2025-10-14 15:15:00|691|690|692|691|692|691|691|690|199400
1760455200000|2025-10-14 15:20:00|693|692|692|691|693|692|692|691|199972
1760455500000|2025-10-14 15:25:00|691|690|691|690|692|691|691|690|413574
1760455800000|2025-10-14 15:30:00|692|691|692|691|692|691|690|689|455583
1760456100000|2025-10-14 15:35:00|691|690|692|691|693|692|691|690|661784
1760456400000|2025-10-14 15:40:00|693|692|693|692|694|693|692|692|441847
1760456700000|2025-10-14 15:45:00|694|693|695|694|695|694|694|693|481003
1760457000000|2025-10-14 15:50:00|696|695|697|696|698|697|695|694|1129414
1760457300000|2025-10-14 15:55:00|696|695|696|695|697|696|696|695|610146
1760457600000|2025-10-14 16:00:00|695|694|695|694|697|696|695|694|575058
1760457900000|2025-10-14 16:05:00|694|693|693|692|694|693|693|692|235795
1760458200000|2025-10-14 16:10:00|694|693|694|693|694|693|693|692|391811
1760458500000|2025-10-14 16:15:00|695|694|694|693|695|694|694|693|434319
1760458800000|2025-10-14 16:20:00|695|694|697|696|697|696|695|694|315184
1760459100000|2025-10-14 16:25:00|698|697|698|697|698|697|697|696|435789
1760459400000|2025-10-14 16:30:00|699|698|698|697|699|698|698|697|613425
1760459700000|2025-10-14 16:35:00|697|696|697|696|699|698|697|696|495188
1760460000000|2025-10-14 16:40:00|698|697|699|698|699|698|697|696|547066
1760460300000|2025-10-14 16:45:00|698|697|699|698|700|699|698|697|622479
1760460600000|2025-10-14 16:50:00|700|699|699|698|700|699|699|698|426800
1760460900000|2025-10-14 16:55:00|698|697|695|694|698|697|695|694|414489
1760461200000|2025-10-14 17:00:00|694|693|696|695|696|695|694|693|524555
1760461500000|2025-10-14 17:05:00|697|696|697|696|697|696|697|695|292759
1760461800000|2025-10-14 17:10:00|696|695|696|695|696|695|696|695|317624
1760462100000|2025-10-14 17:15:00|697|696|696|695|697|696|696|695|234877
1760462400000|2025-10-14 17:20:00|697|696|697|696|697|696|696|695|234780
1760462700000|2025-10-14 17:25:00|696|695|697|696|697|696|696|695|293833
1760463000000|2025-10-14 17:30:00|698|697|697|696|698|697|697|696|535907
1760463300000|2025-10-14 17:35:00|696|695|696|695|696|695|696|695|211847
1760463600000|2025-10-14 17:40:00|697|696|697|696|698|697|697|696|235946
1760463900000|2025-10-14 17:45:00|698|697|697|696|698|697|697|696|237875
1760464200000|2025-10-14 17:50:00|696|695|696|695|697|696|696|695|403214
1760464500000|2025-10-14 17:55:00|||||||||100707
1760464800000|2025-10-14 18:00:00|697|696|697|696|697|696|696|695|510719
1760465100000|2025-10-14 18:05:00|696|695|696|695|696|695|696|695|134069
1760465400000|2025-10-14 18:10:00|695|694|696|695|696|695|695|694|263036
1760465700000|2025-10-14 18:15:00|695|694|696|695|696|695|695|694|211433
1760466000000|2025-10-14 18:20:00|695|694|695|694|695|694|695|694|206666
1760466300000|2025-10-14 18:25:00|694|693|696|695|696|695|694|693|386360
1760466600000|2025-10-14 18:30:00|695|694|697|696|697|696|695|694|479313
1760466900000|2025-10-14 18:35:00|696|695|695|694|696|695|695|694|223181
1760467200000|2025-10-14 18:40:00|||||||||340023
1760467500000|2025-10-14 18:45:00|694|693|694|693|695|694|694|693|432475
1760467800000|2025-10-14 18:50:00|695|694|695|694|695|694|694|693|357479
1760468100000|2025-10-14 18:55:00|694|693|694|693|694|693|694|693|371144
1760468400000|2025-10-14 19:00:00|695|694|694|693|695|694|694|693|268007
1760468700000|2025-10-14 19:05:00|||||||||273845
1760469000000|2025-10-14 19:10:00|693|692|693|692|694|693|693|692|454537
1760469300000|2025-10-14 19:15:00|694|693|694|693|695|694|694|693|517879
1760469600000|2025-10-14 19:20:00|695|694|695|694|695|694|695|694|224535
1760469900000|2025-10-14 19:25:00|694|693|694|693|694|693|694|693|318521
1760470200000|2025-10-14 19:30:00|695|694|694|693|695|694|694|693|291194
1760470500000|2025-10-14 19:35:00|693|692|689|688|694|692|688|687|1878642
1760470800000|2025-10-14 19:40:00|688|687|685|684|688|687|685|684|791031
1760471100000|2025-10-14 19:45:00|686|685|684|683|686|685|684|683|959363
1760471400000|2025-10-14 19:50:00|685|684|680|679|685|684|680|679|4276623
1760471700000|2025-10-14 19:55:00|679|678|681|680|681|680|678|677|4673327
1760472000000|2025-10-14 20:00:00|682|681|682|681|686|682|681|679|310565
1760472300000|2025-10-14 20:05:00|683|682|682|681|685|684|682|681|31857
1760472600000|2025-10-14 20:10:00|683|682|683|682|685|683|682|681|28022
1760472900000|2025-10-14 20:15:00|682|681|683|682|683|682|681|681|27867
1760473200000|2025-10-14 20:20:00|682|683|683|682|683|683|682|682|9740
1760473500000|2025-10-14 20:25:00|682|681|682|681|683|681|682|681|15749
1760473800000|2025-10-14 20:30:00|683|682|682|681|683|682|682|681|33478
1760474100000|2025-10-14 20:35:00|683|682|681|680|683|682|681|680|71779
1760474400000|2025-10-14 20:40:00|682|681|682|681|682|681|682|681|4823
1760474700000|2025-10-14 20:45:00|683|682|682|681|683|682|682|681|9204
1760475000000|2025-10-14 20:50:00|681|680|682|681|682|682|681|680|69724
1760475300000|2025-10-14 20:55:00|683|682|683|682|683|682|682|681|32686
1760475600000|2025-10-14 21:00:00|||||||||21594
1760475900000|2025-10-14 21:05:00|||||||||2604
1760476200000|2025-10-14 21:10:00|684|683|683|682|684|683|683|682|25984
1760476500000|2025-10-14 21:15:00||683||682||683||682|3139
1760476800000|2025-10-14 21:20:00|684|683|684|683|684|683|683|682|8352
1760477100000|2025-10-14 21:25:00|||||||||25181
1760477400000|2025-10-14 21:30:00|||||||||1925
1760477700000|2025-10-14 21:35:00|683||684||684||683||4730
1760478000000|2025-10-14 21:40:00|||||||||8463
1760478300000|2025-10-14 21:45:00|||||||||380
1760478600000|2025-10-14 21:50:00|683|682|683|682|683|683|683|682|20973
1760478900000|2025-10-14 21:55:00|684|683|684|683|684|683|684|683|15188
1760479200000|2025-10-14 22:00:00|||||||||5926
1760479500000|2025-10-14 22:05:00|||||||||1609
1760479800000|2025-10-14 22:10:00|||||||||2153
1760480100000|2025-10-14 22:15:00|||||||||358
1760480400000|2025-10-14 22:20:00|||||||||2262
1760480700000|2025-10-14 22:25:00|||||||||793
1760481000000|2025-10-14 22:30:00|||||||||1397
1760481300000|2025-10-14 22:35:00|||||||||12217
1760481600000|2025-10-14 22:40:00|683|682|684|683|684|683|683|682|33873
1760481900000|2025-10-14 22:45:00|685|684|685|684|685|685|685|684|34153
1760482200000|2025-10-14 22:50:00|686|685|686|685|686|685|686|685|2724
1760482500000|2025-10-14 22:55:00|||||||||4062
1760482800000|2025-10-14 23:00:00|685|684|685|684|686|684|685|684|27554
1760483100000|2025-10-14 23:05:00|686||685||686||685||12196
1760483400000|2025-10-14 23:10:00|||||||||4049
1760483700000|2025-10-14 23:15:00|||||||||219
1760484000000|2025-10-14 23:20:00|686|685|686|685|686|685|686|684|86336
1760484300000|2025-10-14 23:25:00|||||||||5763
1760484600000|2025-10-14 23:30:00|685|684|684|683|685|684|684|683|24994
1760484900000|2025-10-14 23:35:00|685|684|684|683|685|684|684|683|4320
1760485200000|2025-10-14 23:40:00|685|684|685|684|685|684|685|684|136573
1760485500000|2025-10-14 23:45:00|||||||||12472
1760485800000|2025-10-14 23:50:00|||||||||7706
1760486100000|2025-10-14 23:55:00|686|685|686|684|686|685|685|684|23540
1760486400000|2025-10-15 00:00:00|690|683|687|686|690|687|686|683|0
1760486700000|2025-10-15 00:05:00|688|689|688|686|698|696|688|686|0
1760487000000|2025-10-15 00:10:00|689|687|689|686|690|689|688|686|0
1760487600000|2025-10-15 00:20:00||687||687||687||687|0
1760487900000|2025-10-15 00:25:00|690|689|686|685|692|689|686|685|0
1760488200000|2025-10-15 00:30:00|687|686|688|684|692|686|684|683|0
1760488500000|2025-10-15 00:35:00|687|683|690|682|691|686|683|682|0
1760488800000|2025-10-15 00:40:00|691|684|689|685|692|691|689|683|0
1760489100000|2025-10-15 00:45:00|690|686|687|686|692|690|687|683|0
1760489400000|2025-10-15 00:50:00|688|687|690|689|690|689|688|687|0
1760489700000|2025-10-15 00:55:00|689|688|689|683|690|689|684|683|0
1760490000000|2025-10-15 01:00:00|690|686|689|688|690|688|684|683|0
1760490300000|2025-10-15 01:05:00|688|687|687|684|689|687|685|683|0
1760490600000|2025-10-15 01:10:00|688|687|688|684|688|687|688|684|0
1760491200000|2025-10-15 01:20:00|689|685|688|685|689|685|688|685|0
1760491500000|2025-10-15 01:25:00|687|686|689|687|689|687|686|686|0
1760491800000|2025-10-15 01:30:00|688|686|686|685|690|688|684|683|0
1760492100000|2025-10-15 01:35:00|685|683|683|682|685|683|683|682|0
1760492400000|2025-10-15 01:40:00|684|683|688|685|688|685|683|682|0
1760492700000|2025-10-15 01:45:00|689|686|684|682|689|688|683|682|0
1760493000000|2025-10-15 01:50:00|685|683|685|684|687|686|683|682|0
1760493300000|2025-10-15 01:55:00|684|683|688|686|688|687|684|682|0
1760493600000|2025-10-15 02:00:00|689|687|688|687|690|689|686|685|0
1760493900000|2025-10-15 02:05:00|689|688|690|689|690|689|687|686|0
1760494200000|2025-10-15 02:10:00|691|690|692|691|692|691|691|689|0
1760494500000|2025-10-15 02:15:00|693|692|696|693|696|695|693|692|0
1760494800000|2025-10-15 02:20:00|695|694|694|693|695|694|694|693|0
1760495100000|2025-10-15 02:25:00|693|692|694|692|694|693|693|692|0
1760495400000|2025-10-15 02:30:00|692|691|692|689|694|691|691|689|0
1760495700000|2025-10-15 02:35:00|690|690|693|690|693|691|690|689|0
1760496000000|2025-10-15 02:40:00|692|689|689|687|692|689|688|687|0
1760496300000|2025-10-15 02:45:00|690|688|691|689|691|689|689|688|0
1760496600000|2025-10-15 02:50:00|690|688|689|688|690|689|687|686|0
1760496900000|2025-10-15 02:55:00|688|687|689|686|689|688|688|686|0
1760497200000|2025-10-15 03:00:00||687||688||688||686|0
1760497500000|2025-10-15 03:05:00||687||687||688||687|0
1760497800000|2025-10-15 03:10:00|690|688|690|688|690|689|688|687|0
1760498100000|2025-10-15 03:15:00|689|689|690|687|690|689|689|687|0
1760498400000|2025-10-15 03:20:00|689|689|693|690|693|690|689|688|0
1760498700000|2025-10-15 03:25:00||691||691||692||691|0
1760499000000|2025-10-15 03:30:00||692||691||692||691|0
1760499300000|2025-10-15 03:35:00||690||690||690||690|0
1760499600000|2025-10-15 03:40:00|692|691|693|690|693|692|692|690|0
1760499900000|2025-10-15 03:45:00|692||691||692||691||0
1760500200000|2025-10-15 03:50:00|690|689|692|690|692|690|690|689|0
1760500500000|2025-10-15 03:55:00|691|689|690|688|691|690|689|688|0
1760500800000|2025-10-15 04:00:00|689||692||692||689||0
1760501100000|2025-10-15 04:05:00|691|689|691|688|691|691|691|688|0
1760501400000|2025-10-15 04:10:00|692|691|692|688|692|691|691|688|0
1760501700000|2025-10-15 04:15:00||689||688||689||688|0
1760502300000|2025-10-15 04:25:00|691||691||691||691||0
1760503200000|2025-10-15 04:40:00|690|689|690|689|690|689|690|688|0
1760504100000|2025-10-15 04:55:00|689|688|690|688|690|689|689|688|0
1760504400000|2025-10-15 05:00:00|691|689|691|689|691|690|690|689|0
1760504700000|2025-10-15 05:05:00|690|690|690|688|690|690|689|688|0
1760505000000|2025-10-15 05:10:00|689|686|689|687|690|687|688|686|0
1760505300000|2025-10-15 05:15:00|688|688|691|690|691|690|688|688|0
1760505600000|2025-10-15 05:20:00|692|691|692|690|692|691|691|690|0
1760505900000|2025-10-15 05:25:00||691||691||691||691|0
1760506200000|2025-10-15 05:30:00|693|690|693|691|693|692|693|690|0
1760506500000|2025-10-15 05:35:00|692|692|693|692|693|692|692|690|0
1760506800000|2025-10-15 05:40:00|694|693|692|691|694|693|692|690|0
1760507100000|2025-10-15 05:45:00|693|692|693|691|693|692|691|690|0
1760507400000|2025-10-15 05:50:00|692|692|693|691|693|692|692|691|0
1760507700000|2025-10-15 05:55:00|694|692|693|691|694|693|693|691|0
1760508000000|2025-10-15 06:00:00|692|692|693|691|693|692|692|691|0
1760508300000|2025-10-15 06:05:00|694|692|694|693|694|693|694|692|0
1760508600000|2025-10-15 06:10:00|695|694|693|692|695|694|693|692|0
1760508900000|2025-10-15 06:15:00|694|691|692|691|694|691|692|691|0
1760509200000|2025-10-15 06:20:00|693|692|693|692|693|692|693|691|0
1760509500000|2025-10-15 06:25:00|692|691|693|691|693|692|692|691|0
1760509800000|2025-10-15 06:30:00|694|692|694|693|694|693|694|692|0
1760510100000|2025-10-15 06:35:00|693|692|693|692|693|692|693|692|0
1760510400000|2025-10-15 06:40:00|694||693||694||693||0
1760510700000|2025-10-15 06:45:00|694|693|694|693|694|693|693|692|0
1760511000000|2025-10-15 06:50:00|695|694|695|694|695|694|695|694|0
1760511300000|2025-10-15 06:55:00|696|695|695|694|696|695|695|694|0
1760511600000|2025-10-15 07:00:00|694|693|695|693|695|693|694|693|0
1760511900000|2025-10-15 07:05:00|696|694|696|695|696|695|696|694|0
1760512200000|2025-10-15 07:10:00|695|694|697|695|697|696|695|694|0
1760512500000|2025-10-15 07:15:00|695|694|695|694|695|694|695|694|0
1760512800000|2025-10-15 07:20:00|694|693|695|693|695|694|694|693|0
1760513100000|2025-10-15 07:25:00|694|694|694|692|695|694|693|692|0
1760513400000|2025-10-15 07:30:00|693|693|693|691|693|693|691|690|0
1760513700000|2025-10-15 07:35:00|694|692|694|692|694|693|694|691|0
1760514000000|2025-10-15 07:40:00||693||692||693||691|0
1760514300000|2025-10-15 07:45:00|692|691|694|691|694|691|692|691|0
1760514600000|2025-10-15 07:50:00|693|693|694|693|694|693|693|692|0
1760514900000|2025-10-15 07:55:00|693|691|695|690|695|694|693|690|0
1760515200000|2025-10-15 08:00:00|800|650|695|694|800|695|692|650|14870
1760515500000|2025-10-15 08:05:00|696|695|697|696|697|697|696|695|23161
1760515800000|2025-10-15 08:10:00|698|697|699|698|699|698|698|697|22312
1760516100000|2025-10-15 08:15:00|698|697|697|696|699|697|697|696|46128
1760516400000|2025-10-15 08:20:00|698|697|697|696|698|697|697|696|9361
1760516700000|2025-10-15 08:25:00|696|695|696|695|697|696|696|695|20437
1760517000000|2025-10-15 08:30:00|697|696|697|696|697|696|697|696|4360
1760517300000|2025-10-15 08:35:00|698|697|698|697|698|697|697|696|5773
1760517600000|2025-10-15 08:40:00|697||698||698||697||1037
1760517900000|2025-10-15 08:45:00|||||||||1728
1760518200000|2025-10-15 08:50:00|697|696|697|696|697|696|696|696|26474
1760518500000|2025-10-15 08:55:00|696|697|696|696|697|697|696|696|5654
1760518800000|2025-10-15 09:00:00|697|695|698|697|698|697|696|695|10418
1760519100000|2025-10-15 09:05:00|||||||||1030
1760519400000|2025-10-15 09:10:00|||||||||163
1760519700000|2025-10-15 09:15:00|697|696|697|696|697|696|696|696|19499
1760520000000|2025-10-15 09:20:00|696||697||697||696||3505
1760520300000|2025-10-15 09:25:00|696|697|697|696|697|697|696|696|4547
1760520600000|2025-10-15 09:30:00|||||||||2604
1760520900000|2025-10-15 09:35:00|||||||||4696
1760521200000|2025-10-15 09:40:00|698|697|698|697|698|697|698|696|7130
1760521500000|2025-10-15 09:45:00|697||698||698||697||12166
1760521800000|2025-10-15 09:50:00|697|696|697|696|698|696|697|696|10763
1760522100000|2025-10-15 09:55:00|696|695|696|695|696|695|696|695|5660
1760522400000|2025-10-15 10:00:00|695|696|696|695|696|696|695|695|13408
1760522700000|2025-10-15 10:05:00|695|694|695|694|696|694|695|694|6041
1760523000000|2025-10-15 10:10:00|694|695|696|695|696|695|694|695|5980
1760523300000|2025-10-15 10:15:00|695||696||696||695||5027
1760523600000|2025-10-15 10:20:00|697|696|698|697|698|697|697|696|7506
1760523900000|2025-10-15 10:25:00|||||||||12226
1760524200000|2025-10-15 10:30:00|697|696|697|697|698|697|697|696|8331
1760524500000|2025-10-15 10:35:00|698||698||698||697||1400
1760524800000|2025-10-15 10:40:00|||||||||465
1760525100000|2025-10-15 10:45:00|697|696|697|696|697|696|697|696|5308
1760525400000|2025-10-15 10:50:00|696|695|696|696|697|696|696|695|10230
1760525700000|2025-10-15 10:55:00|697|695|695|694|697|695|695|694|13182
1760526000000|2025-10-15 11:00:00|696|695|696|695|696|695|695|695|10851
1760526300000|2025-10-15 11:05:00|697|696|696|696|697|696|696|696|7426
1760526600000|2025-10-15 11:10:00|697|695|697|696|697|696|697|695|80
1760526900000|2025-10-15 11:15:00|696|695|696|695|697|696|695|694|11541
1760527200000|2025-10-15 11:20:00|697|696|697|696|697|696|697|696|2305
1760527500000|2025-10-15 11:25:00|698|697|698|697|698|697|696|696|14806
1760527800000|2025-10-15 11:30:00|||||||||1017
1760528100000|2025-10-15 11:35:00|||||||||1696
1760528400000|2025-10-15 11:40:00|||||||||257
1760528700000|2025-10-15 11:45:00|||||||||246
1760529000000|2025-10-15 11:50:00|||||||||1563
1760529300000|2025-10-15 11:55:00|697|696|697|696|697|696|696|696|39119
1760529600000|2025-10-15 12:00:00|696|695|696|695|697|695|696|695|671113
1760529900000|2025-10-15 12:05:00|||||||||8299
1760530200000|2025-10-15 12:10:00||696||695||696||695|8033
1760530500000|2025-10-15 12:15:00||696||695||696||695|14047
1760530800000|2025-10-15 12:20:00|695||696||696||695||11904
1760531100000|2025-10-15 12:25:00|695|694|695|694|696|694|695|694|11399
1760531400000|2025-10-15 12:30:00|694||695||695||694||24586
1760531700000|2025-10-15 12:35:00|694|693|694|693|694|693|693|693|7940
1760532000000|2025-10-15 12:40:00|695|694|695|694|695|694|695|693|61837
1760532300000|2025-10-15 12:45:00|694|693|696|695|696|696|694|693|44423
1760532600000|2025-10-15 12:50:00|695|694|696|695|696|695|695|694|18929
1760532900000|2025-10-15 12:55:00|695|694|695|695|695|695|695|694|9921
1760533200000|2025-10-15 13:00:00|694|694|695|694|695|694|694|694|19251
1760533500000|2025-10-15 13:05:00|||||||||7281
1760533800000|2025-10-15 13:10:00|694|693|693|692|695|693|693|692|23228
1760534100000|2025-10-15 13:15:00|692|691|692|691|692|691|691|690|93040
1760534400000|2025-10-15 13:20:00|693|692|693|692|693|692|692|691|53372
1760534700000|2025-10-15 13:25:00|692|693|699|698|699|698|692|693|126288
1760535000000|2025-10-15 13:30:00|698|692|698|697|704|703|696|692|2094977
1760535300000|2025-10-15 13:35:00|699|698|702|701|704|703|699|698|1109489
1760535600000|2025-10-15 13:40:00|703|702|703|702|704|703|703|702|655675
1760535900000|2025-10-15 13:45:00|704|703|694|693|704|703|693|692|955294
1760536200000|2025-10-15 13:50:00|693|692|694|693|698|697|693|692|788397
1760536500000|2025-10-15 13:55:00|695|694|696|695|697|696|695|694|620123
1760536800000|2025-10-15 14:00:00|695|694|697|696|697|696|693|692|611820
1760537100000|2025-10-15 14:05:00|696|695|695|694|696|695|694|693|404694
1760537400000|2025-10-15 14:10:00|694|693|695|694|695|694|694|693|487753
1760537700000|2025-10-15 14:15:00|694|693|694|693|694|693|693|692|652061
1760538000000|2025-10-15 14:20:00|695|694|696|695|697|696|695|694|502417
1760538300000|2025-10-15 14:25:00|697|696|697|696|697|696|697|696|351635
1760538600000|2025-10-15 14:30:00|696|695|696|695|696|695|695|694|299906
1760538900000|2025-10-15 14:35:00|697|696|696|695|697|696|696|695|304946
1760539200000|2025-10-15 14:40:00|695|694|695|694|696|695|695|694|344798
1760539500000|2025-10-15 14:45:00|694|693|695|694|695|694|694|693|279975
1760539800000|2025-10-15 14:50:00|694|693|694|693|695|694|694|693|360718
1760540100000|2025-10-15 14:55:00|693|692|693|692|694|693|693|692|357691
1760540400000|2025-10-15 15:00:00|692|691|692|691|692|691|692|691|438819
1760540700000|2025-10-15 15:05:00|691|690|691|690|692|691|691|690|418854
1760541000000|2025-10-15 15:10:00|690|689|689|688|690|689|687|686|891628
1760541300000|2025-10-15 15:15:00|688|687|689|688|689|688|686|685|627996
1760541600000|2025-10-15 15:20:00|690|689|687|686|690|689|687|686|718540
1760541900000|2025-10-15 15:25:00|688|687|687|686|688|687|686|685|571816
1760542200000|2025-10-15 15:30:00|686|685|686|685|686|685|686|685|362134
1760542500000|2025-10-15 15:35:00|685|684|686|685|686|685|684|683|1003739
1760542800000|2025-10-15 15:40:00|685|684|683|682|685|684|683|682|405270
1760543100000|2025-10-15 15:45:00|682|681|680|679|682|681|680|679|1082682
1760543400000|2025-10-15 15:50:00|679|678|680|679|680|679|679|678|933975
1760543700000|2025-10-15 15:55:00|681|680|684|683|684|683|681|680|719153
1760544000000|2025-10-15 16:00:00|685|684|685|684|686|685|684|683|441961
1760544300000|2025-10-15 16:05:00|686|685|686|685|687|686|686|685|410827
1760544600000|2025-10-15 16:10:00|685|684|684|683|685|684|683|682|435630
1760544900000|2025-10-15 16:15:00|685|684|684|683|685|684|683|682|446376
1760545200000|2025-10-15 16:20:00|683|682|684|683|684|683|683|682|149050
1760545500000|2025-10-15 16:25:00|685|684|683|682|685|684|683|682|456367
1760545800000|2025-10-15 16:30:00|684|683|682|681|684|683|682|681|243834
1760546100000|2025-10-15 16:35:00|681|680|683|682|684|683|681|680|393355
1760546400000|2025-10-15 16:40:00|682|681|682|681|682|681|682|681|172379
1760546700000|2025-10-15 16:45:00|681|680|683|682|683|682|681|680|573369
1760547000000|2025-10-15 16:50:00|682|681|682|681|682|681|681|680|237278
1760547300000|2025-10-15 16:55:00|683|682|682|681|683|682|682|681|361859
1760547600000|2025-10-15 17:00:00|683|682|682|681|683|682|680|679|610455
1760547900000|2025-10-15 17:05:00|681|680|678|677|681|681|677|676|713827
1760548200000|2025-10-15 17:10:00|677|676|675|674|677|676|675|674|753855
1760548500000|2025-10-15 17:15:00|676|675|677|676|678|677|676|675|703860
1760548800000|2025-10-15 17:20:00|678|677|679|678|679|678|677|676|443257
1760549100000|2025-10-15 17:25:00|680|679|679|678|681|680|679|678|220817
1760549400000|2025-10-15 17:30:00|680|679|681|680|681|680|679|678|433962
1760549700000|2025-10-15 17:35:00|682|681|682|681|683|682|681|680|606289
1760550000000|2025-10-15 17:40:00|683|682|683|682|683|682|682|681|259535
1760550300000|2025-10-15 17:45:00|682|681|683|682|683|682|682|681|79174
1760550600000|2025-10-15 17:50:00|684|683|684|683|684|683|683|682|218684
1760550900000|2025-10-15 17:55:00|683|682|686|685|686|685|683|682|263787
1760551200000|2025-10-15 18:00:00|685|684|685|684|685|684|684|683|300062
1760551500000|2025-10-15 18:05:00|684|683|685|684|685|684|684|683|167356
1760551800000|2025-10-15 18:10:00|686|685|686|685|686|685|686|685|300315
1760552100000|2025-10-15 18:15:00|685|684|684|683|685|684|684|683|195273
1760552400000|2025-10-15 18:20:00|685|684|685|684|685|684|684|683|165672
1760552700000|2025-10-15 18:25:00|684|683|684|683|684|683|683|682|274443
1760553000000|2025-10-15 18:30:00|685|684|685|684|685|684|685|684|131463
1760553300000|2025-10-15 18:35:00|684|683|686|685|686|685|684|683|320035
1760553600000|2025-10-15 18:40:00|687|686|686|685|688|687|685|684|416743
1760553900000|2025-10-15 18:45:00|685|684|685|684|685|684|684|683|99543
1760554200000|2025-10-15 18:50:00|686|685|686|685|686|685|686|685|158246
1760554500000|2025-10-15 18:55:00|||||||||153045
1760554800000|2025-10-15 19:00:00|685|684|686|685|686|685|685|684|258258
1760555100000|2025-10-15 19:05:00|685|684|686|685|686|685|685|684|179403
1760555400000|2025-10-15 19:10:00|685|684|686|685|686|685|685|684|185184
1760555700000|2025-10-15 19:15:00|687|686|687|686|687|686|687|686|174201
1760556000000|2025-10-15 19:20:00|||||||||194767
1760556300000|2025-10-15 19:25:00|686|685|686|685|686|686|686|685|432570
1760556600000|2025-10-15 19:30:00|685|684|686|685|686|685|685|684|252192
1760556900000|2025-10-15 19:35:00|685|684|684|683|685|684|684|683|221719
1760557200000|2025-10-15 19:40:00|685|684|685|684|685|684|684|683|337153
1760557500000|2025-10-15 19:45:00|686|685|686|685|686|685|685|684|336308
1760557800000|2025-10-15 19:50:00|685|684|683|682|685|684|683|682|586825
1760558100000|2025-10-15 19:55:00|684|683|683|682|684|683|683|682|1168222
1760558400000|2025-10-15 20:00:00|685|683|684|683|685|685|683|682|109588
1760558700000|2025-10-15 20:05:00|683|682|684|683|684|683|683|682|10020
1760559000000|2025-10-15 20:10:00|||||||||24445
1760559300000|2025-10-15 20:15:00||684||683||684||683|15242
1760559600000|2025-10-15 20:20:00|||||||||12151
1760559900000|2025-10-15 20:25:00|||||||||3736
1760560200000|2025-10-15 20:30:00|685|684|684|683|688|687|684|683|32952
1760560500000|2025-10-15 20:35:00|||||||||539
1760560800000|2025-10-15 20:40:00|||||||||1940
1760561100000|2025-10-15 20:45:00|||||||||9729
1760561400000|2025-10-15 20:50:00|||||||||2612
1760561700000|2025-10-15 20:55:00||684||683||684||683|4124
1760562000000|2025-10-15 21:00:00|||||||||5484
1760562300000|2025-10-15 21:05:00|||||||||3322
1760562600000|2025-10-15 21:10:00|||||||||1124
1760562900000|2025-10-15 21:15:00||684||683||684||683|1470
1760563200000|2025-10-15 21:20:00|||||||||27217
1760563500000|2025-10-15 21:25:00|||||||||1810
1760563800000|2025-10-15 21:30:00|||||||||686
1760564100000|2025-10-15 21:35:00|||||||||2618
1760564400000|2025-10-15 21:40:00|||||||||7991
1760564700000|2025-10-15 21:45:00|||||||||1636
1760565000000|2025-10-15 21:50:00|||||||||610
1760565300000|2025-10-15 21:55:00|||||||||5227
1760565600000|2025-10-15 22:00:00|685|684|684|683|685|684|684|683|9212
1760565900000|2025-10-15 22:05:00|685|684|685|684|685|684|684|683|6732
1760566200000|2025-10-15 22:10:00|||||||||2438
1760566500000|2025-10-15 22:15:00|||||||||562
1760566800000|2025-10-15 22:20:00|684|683|684|683|684|683|684|683|2718
1760567100000|2025-10-15 22:25:00|||||||||4698
1760567400000|2025-10-15 22:30:00|||||||||328
1760567700000|2025-10-15 22:35:00|||||||||42407
1760568000000|2025-10-15 22:40:00|||||||||10114
1760568300000|2025-10-15 22:45:00|||||||||4033
1760568600000|2025-10-15 22:50:00|||||||||3749
1760568900000|2025-10-15 22:55:00|||||||||5088
1760569200000|2025-10-15 23:00:00|685|684|688|684|688|685|685|684|5217
1760569500000|2025-10-15 23:05:00||687||687||687||684|5572
1760569800000|2025-10-15 23:10:00|687|686|686|685|687|686|686|684|7229
1760570100000|2025-10-15 23:15:00|685|684|685|684|685|684|685|684|6292
1760570400000|2025-10-15 23:20:00|||||||||22447
1760570700000|2025-10-15 23:25:00|||||||||3642
1760571000000|2025-10-15 23:30:00|||||||||6830
1760571300000|2025-10-15 23:35:00|||||||||4031
1760571600000|2025-10-15 23:40:00|684|683|685|683|685|684|684|683|8531
1760571900000|2025-10-15 23:45:00|684|684|684|683|685|684|684|683|10016
1760572200000|2025-10-15 23:50:00|685|684|685|684|685|684|685|683|8922
1760572500000|2025-10-15 23:55:00|684|683|685|684|685|684|684|683|8644
1760572800000|2025-10-16 00:00:00|686|682|683|682|687|682|683|682|0
1760573100000|2025-10-16 00:05:00|684|683|686|683|690|688|684|683|0
1760573400000|2025-10-16 00:10:00||685||685||685||685|0
1760574000000|2025-10-16 00:20:00|687|686|687|686|687|686|687|686|0
1760574300000|2025-10-16 00:25:00|688|687|688|687|688|687|688|687|0
1760574600000|2025-10-16 00:30:00|687|686|686|685|687|686|686|685|0
1760574900000|2025-10-16 00:35:00|685|684|687|684|687|684|684|683|0
1760575200000|2025-10-16 00:40:00|686|685|685|684|687|685|685|684|0
1760575500000|2025-10-16 00:45:00|684|683|684|683|684|683|683|682|0
1760575800000|2025-10-16 00:50:00|683|682|683|681|683|682|682|681|0
1760576100000|2025-10-16 00:55:00|682|682|683|681|685|682|682|681|0
1760576400000|2025-10-16 01:00:00|684|682|685|682|685|683|682|681|0
1760576700000|2025-10-16 01:05:00|684|684|685|683|687|685|684|682|0
1760577000000|2025-10-16 01:10:00|686|684|685|683|687|686|685|682|0
1760577300000|2025-10-16 01:15:00|687|684|688|685|688|686|685|683|0
1760577600000|2025-10-16 01:20:00|686|684|686|684|686|684|685|684|0
1760577900000|2025-10-16 01:25:00|687|686|687|683|688|687|685|683|0
1760578200000|2025-10-16 01:30:00|688|684|681|679|688|685|680|678|0
1760578500000|2025-10-16 01:35:00|680|678|683|681|684|682|680|678|0
1760578800000|2025-10-16 01:40:00|682|680|684|681|684|681|680|679|0
1760579100000|2025-10-16 01:45:00|683|680|685|682|686|685|683|680|0
1760579400000|2025-10-16 01:50:00|684|684|684|682|685|684|682|681|0
1760579700000|2025-10-16 01:55:00|683|681|682|681|684|682|682|680|0
1760580000000|2025-10-16 02:00:00|681|680|682|681|683|681|680|679|0
1760580300000|2025-10-16 02:05:00|683|682|685|684|685|684|683|681|0
1760580600000|2025-10-16 02:10:00|686|683|683|682|686|684|682|681|0
1760580900000|2025-10-16 02:15:00|682|681|682|680|684|682|681|680|0
1760581200000|2025-10-16 02:20:00|681|682|681|679|683|682|679|678|0
1760581500000|2025-10-16 02:25:00|679|678|679|677|681|680|678|677|0
1760581800000|2025-10-16 02:30:00|678|678|677|676|679|678|677|676|0
1760582100000|2025-10-16 02:35:00|678|675|678|677|679|678|677|675|0
1760582400000|2025-10-16 02:40:00|677|676|676|674|677|676|675|674|0
1760582700000|2025-10-16 02:45:00|677|675|677|675|677|676|676|675|0
1760583000000|2025-10-16 02:50:00|675|674|675|673|675|675|673|672|0
1760583300000|2025-10-16 02:55:00|676|674|677|676|677|676|674|673|0
1760583600000|2025-10-16 03:00:00|675|675|675|673|675|675|673|672|0
1760583900000|2025-10-16 03:05:00|674|674|675|674|675|674|674|673|0
1760584500000|2025-10-16 03:15:00|674|673|674|672|675|674|673|672|0
1760584800000|2025-10-16 03:20:00|672|671|673|671|674|673|672|671|0
1760585100000|2025-10-16 03:25:00|674|672|673|671|674|673|672|671|0
1760585400000|2025-10-16 03:30:00|672|670|673|672|673|672|671|670|0
1760585700000|2025-10-16 03:35:00|671|671|669|667|671|671|668|667|0
1760586000000|2025-10-16 03:40:00|671|668|671|670|672|670|670|668|0
1760586300000|2025-10-16 03:45:00|672||672||672||672||0
1760586600000|2025-10-16 03:50:00|670|669|671|669|672|670|670|669|0
1760586900000|2025-10-16 03:55:00|672|670|667|666|672|670|666|665|0
1760587200000|2025-10-16 04:00:00|668|667|664|663|668|667|664|663|0
1760587500000|2025-10-16 04:05:00|665|664|665|662|665|664|664|662|0
1760587800000|2025-10-16 04:10:00|666|665|665|664|666|665|663|662|0
1760588400000|2025-10-16 04:20:00|664|663|665|663|665|663|664|663|0
1760588700000|2025-10-16 04:25:00|666|664|664|663|666|664|664|663|0
1760589000000|2025-10-16 04:30:00|665|662|665|664|666|664|665|662|0
1760589300000|2025-10-16 04:35:00|666|665|666|665|666|665|662|661|0
1760589600000|2025-10-16 04:40:00|665|664|666|663|666|665|664|662|0
1760589900000|2025-10-16 04:45:00|665|664|666|664|666|664|665|662|0
1760590200000|2025-10-16 04:50:00||665||665||665||665|0
1760590500000|2025-10-16 04:55:00|667|666|666|665|667|666|666|665|0
1760590800000|2025-10-16 05:00:00|665|664|654|652|666|664|650|649|0
1760591100000|2025-10-16 05:05:00|655|653|638|636|655|654|636|635|0
1760591400000|2025-10-16 05:10:00|637|635|631|630|642|640|629|628|0
1760591700000|2025-10-16 05:15:00|632|631|623|622|638|636|623|622|0
1760592000000|2025-10-16 05:20:00|622|621|621|620|628|625|615|614|0
1760592300000|2025-10-16 05:25:00|620|619|618|617|620|619|612|611|0
1760592600000|2025-10-16 05:30:00|619|618|619|618|624|623|618|615|0
1760592900000|2025-10-16 05:35:00|620|619|610|609|621|619|609|608|0
1760593200000|2025-10-16 05:40:00|611|610|631|630|632|631|611|610|0
1760593500000|2025-10-16 05:45:00|632|631|632|631|636|635|631|630|0
1760593800000|2025-10-16 05:50:00|633|632|637|636|639|638|632|631|0
1760594100000|2025-10-16 05:55:00|638|637|641|640|643|642|637|636|0
1760594400000|2025-10-16 06:00:00|640|639|637|635|641|640|635|634|0
1760594700000|2025-10-16 06:05:00|636|638|636|634|639|638|635|634|0
1760595000000|2025-10-16 06:10:00|637|635|639|638|640|639|635|634|0
1760595300000|2025-10-16 06:15:00|640|639|639|638|642|641|638|637|0
1760595600000|2025-10-16 06:20:00|640|637|637|636|640|638|637|636|0
1760595900000|2025-10-16 06:25:00|639|637|640|638|640|638|637|636|0
1760596200000|2025-10-16 06:30:00|642|639|645|643|646|645|640|639|0
1760596500000|2025-10-16 06:35:00|644|644|640|639|644|644|638|637|0
1760596800000|2025-10-16 06:40:00|641|640|640|639|643|642|640|639|0
1760597100000|2025-10-16 06:45:00|639|638|642|640|642|641|639|638|0
1760597400000|2025-10-16 06:50:00|643|642|641|640|643|642|641|640|0
1760597700000|2025-10-16 06:55:00|640|639|641|640|643|642|640|639|0
1760598000000|2025-10-16 07:00:00|642|641|645|644|646|645|642|640|0
1760598300000|2025-10-16 07:05:00|646|645|648|647|648|647|644|643|0
1760598600000|2025-10-16 07:10:00|649|648|654|653|654|653|649|648|0
1760598900000|2025-10-16 07:15:00|655|654|653|652|655|654|651|650|0
1760599200000|2025-10-16 07:20:00|654|653|646|645|654|653|646|645|0
1760599500000|2025-10-16 07:25:00|645|644|645|644|648|646|643|642|0
1760599800000|2025-10-16 07:30:00|644|643|640|639|644|643|640|639|0
1760600100000|2025-10-16 07:35:00|642|640|640|639|642|640|637|636|0
1760600400000|2025-10-16 07:40:00|641|640|638|637|641|640|638|637|0
1760600700000|2025-10-16 07:45:00|637|636|639|637|639|638|637|636|0
1760601000000|2025-10-16 07:50:00|638|638|636|635|638|638|636|635|0
1760601300000|2025-10-16 07:55:00|637|636|633|632|638|637|632|631|0
1760601600000|2025-10-16 08:00:00|650|610|635|634|650|641|635|610|267331
1760601900000|2025-10-16 08:05:00|636|635|636|635|638|637|632|631|231439
1760602200000|2025-10-16 08:10:00|637|636|639|638|640|639|636|635|140253
1760602500000|2025-10-16 08:15:00|640|639|645|644|646|646|640|639|104273
1760602800000|2025-10-16 08:20:00|644|643|641|640|645|645|641|640|49358
1760603100000|2025-10-16 08:25:00|640|639|640|639|641|640|639|639|35644
1760603400000|2025-10-16 08:30:00|639|638|635|634|640|640|630|630|261050
1760603700000|2025-10-16 08:35:00|634|635|639|638|639|638|634|634|98952
1760604000000|2025-10-16 08:40:00|640|639|637|636|640|639|637|636|33137
1760604300000|2025-10-16 08:45:00|636|635|635|634|637|635|635|634|19626
1760604600000|2025-10-16 08:50:00|634|635|634|633|634|635|632|632|48052
1760604900000|2025-10-16 08:55:00|633|634|633|632|634|634|631|631|54435
1760605200000|2025-10-16 09:00:00|632|633|629|628|633|633|629|628|124117
1760605500000|2025-10-16 09:05:00|628|627|621|620|628|627|621|620|325839
1760605800000|2025-10-16 09:10:00|622|621|625|624|625|624|622|620|123760
1760606100000|2025-10-16 09:15:00|626|625|629|628|635|634|626|625|140491
1760606400000|2025-10-16 09:20:00|628|627|625|624|629|628|624|623|34615
1760606700000|2025-10-16 09:25:00|626|625|629|628|629|628|626|625|105174
1760607000000|2025-10-16 09:30:00|630|629|631|630|632|631|628|627|145152
1760607300000|2025-10-16 09:35:00|632|631|633|632|633|632|632|631|51812
1760607600000|2025-10-16 09:40:00|632|631|631|630|632|632|630|629|56236
1760607900000|2025-10-16 09:45:00|632|631|634|634|635|634|632|631|75934
1760608200000|2025-10-16 09:50:00|635|633|636|635|636|636|634|633|54989
1760608500000|2025-10-16 09:55:00|635|634|632|631|636|635|628|627|179240
1760608800000|2025-10-16 10:00:00|631|630|633|632|633|633|631|630|43382
1760609100000|2025-10-16 10:05:00|632|633|633|633|634|634|631|630|44101
1760609400000|2025-10-16 10:10:00|634|632|634|633|639|638|633|632|201621
1760609700000|2025-10-16 10:15:00|633|632|633|632|635|634|632|631|159430
1760610000000|2025-10-16 10:20:00|634|633|633|632|634|633|632|631|26124
1760610300000|2025-10-16 10:25:00|634|633|633|632|634|633|632|632|28454
1760610600000|2025-10-16 10:30:00|634|633|632|631|634|634|631|631|125370
1760610900000|2025-10-16 10:35:00|633|632|631|631|633|632|631|631|28630
1760611200000|2025-10-16 10:40:00|632|630|631|630|633|632|630|630|70187
1760611500000|2025-10-16 10:45:00|632|631|632|631|633|632|632|631|32318
1760611800000|2025-10-16 10:50:00|633|632|634|633|634|633|633|632|31588
1760612100000|2025-10-16 10:55:00|633|634|634|633|635|634|633|632|92392
1760612400000|2025-10-16 11:00:00|633|634|635|634|639|639|627|627|357170
1760612700000|2025-10-16 11:05:00|636|635|636|636|637|636|635|634|75455
1760613000000|2025-10-16 11:10:00|635|635|634|634|635|636|634|634|31636
1760613300000|2025-10-16 11:15:00|635|635|637|636|637|637|635|634|96079
1760613600000|2025-10-16 11:20:00|638|637|635|634|638|637|635|634|37169
1760613900000|2025-10-16 11:25:00|636|635|636|635|636|635|635|634|33290
1760614200000|2025-10-16 11:30:00|635|636|635|634|636|636|634|633|40194
1760614500000|2025-10-16 11:35:00|636|635|636|635|638|637|635|635|104768
1760614800000|2025-10-16 11:40:00|637|636|639|638|639|638|636|635|66550
1760615100000|2025-10-16 11:45:00|638|639|640|639|640|640|638|637|107086
1760615400000|2025-10-16 11:50:00|639|638|639|638|640|638|639|638|12773
1760615700000|2025-10-16 11:55:00|638|639|639|638|639|639|637|637|98437
1760616000000|2025-10-16 12:00:00|638|637|636|635|639|638|635|635|7212933
1760616300000|2025-10-16 12:05:00|635|634|629|629|635|634|629|628|1234518
1760616600000|2025-10-16 12:10:00|630|628|627|626|630|630|626|625|433355
1760616900000|2025-10-16 12:15:00|626|624|627|626|627|627|624|623|471292
1760617200000|2025-10-16 12:20:00|628|627|632|631|632|632|628|626|130159
1760617500000|2025-10-16 12:25:00|631|630|630|629|631|631|629|628|330429
1760617800000|2025-10-16 12:30:00|631|630|632|631|632|632|630|630|219822
1760618100000|2025-10-16 12:35:00|633|632|633|632|636|636|632|631|435499
1760618400000|2025-10-16 12:40:00|634|634|634|634|637|636|634|633|381824
1760618700000|2025-10-16 12:45:00|635|635|634|633|635|635|632|632|224407
1760619000000|2025-10-16 12:50:00|633|634|636|635|637|636|632|631|289302
1760619300000|2025-10-16 12:55:00|637|636|636|635|637|636|635|634|109743
1760619600000|2025-10-16 13:00:00|635|634|636|635|637|636|635|634|122203
1760619900000|2025-10-16 13:05:00|||||||||60998
1760620200000|2025-10-16 13:10:00|||||||||135299
1760620500000|2025-10-16 13:15:00|635|636|636|635|636|636|635|635|244486
1760620800000|2025-10-16 13:20:00|635|636|632|631|636|636|631|631|345908
1760621100000|2025-10-16 13:25:00|631|630|629|628|632|631|626|625|539429
1760621400000|2025-10-16 13:30:00|630|629|654|653|654|653|629|628|9028976
1760621700000|2025-10-16 13:35:00|655|654|662|661|664|663|654|654|6278533
1760622000000|2025-10-16 13:40:00|661|660|667|666|669|668|660|659|4430034
1760622300000|2025-10-16 13:45:00|666|665|658|657|667|666|658|657|2799495
1760622600000|2025-10-16 13:50:00|657|656|659|658|661|660|656|655|2193683
1760622900000|2025-10-16 13:55:00|660|659|664|663|664|663|659|658|1430575
1760623200000|2025-10-16 14:00:00|665|664|672|671|675|674|664|663|2960454
1760623500000|2025-10-16 14:05:00|673|672|674|673|675|674|672|671|2193741
1760623800000|2025-10-16 14:10:00|673|672|673|672|674|673|671|670|1769436
1760624100000|2025-10-16 14:15:00|674|673|678|677|680|679|674|673|2056737
1760624400000|2025-10-16 14:20:00|679|678|677|676|680|679|675|674|2700914
1760624700000|2025-10-16 14:25:00|676|675|679|678|679|678|675|674|1401891
1760625000000|2025-10-16 14:30:00|680|679|685|684|685|684|680|679|2438483
1760625300000|2025-10-16 14:35:00|684|683|686|685|687|686|684|683|2322215
1760625600000|2025-10-16 14:40:00|685|684|686|685|687|686|685|684|1333485
1760625900000|2025-10-16 14:45:00|685|684|682|681|685|684|682|681|1095752
1760626200000|2025-10-16 14:50:00|681|680|677|676|681|680|676|675|1789657
1760626500000|2025-10-16 14:55:00|676|675|675|674|676|675|674|673|1379984
1760626800000|2025-10-16 15:00:00|676|675|677|676|679|678|676|675|1643258
1760627100000|2025-10-16 15:05:00|678|677|680|679|680|679|676|675|1071009
1760627400000|2025-10-16 15:10:00|679|678|679|678|680|679|679|678|825275
1760627700000|2025-10-16 15:15:00|680|679|678|677|682|681|678|677|1187602
1760628000000|2025-10-16 15:20:00|677|676|681|680|681|680|675|674|1577317
1760628300000|2025-10-16 15:25:00|680|679|680|679|680|679|678|677|879210
1760628600000|2025-10-16 15:30:00|679|678|677|676|679|678|677|676|555408
1760628900000|2025-10-16 15:35:00|678|677|679|678|679|678|678|677|430159
1760629200000|2025-10-16 15:40:00|678|677|677|676|678|677|676|675|972038
1760629500000|2025-10-16 15:45:00|676|675|675|674|678|677|675|674|1108830
1760629800000|2025-10-16 15:50:00|676|675|679|678|679|678|676|675|975063
1760630100000|2025-10-16 15:55:00|678|677|675|674|678|678|674|673|861454
1760630400000|2025-10-16 16:00:00|674|673|676|675|677|676|674|673|1150116
1760630700000|2025-10-16 16:05:00|677|676|679|678|679|678|677|676|1050333
1760631000000|2025-10-16 16:10:00|678|677|678|677|678|677|677|676|670465
1760631300000|2025-10-16 16:15:00|677|676|676|675|678|677|676|675|496441
1760631600000|2025-10-16 16:20:00|675|674|678|677|679|678|675|674|933046
1760631900000|2025-10-16 16:25:00|679|678|679|678|679|678|678|677|549351
1760632200000|2025-10-16 16:30:00|678|677|675|674|678|677|675|674|898019
1760632500000|2025-10-16 16:35:00|676|675|677|676|677|676|676|675|672325
1760632800000|2025-10-16 16:40:00|676|675|678|677|680|679|676|675|866635
1760633100000|2025-10-16 16:45:00|677|676|677|676|678|677|676|675|675129
1760633400000|2025-10-16 16:50:00|678|677|679|678|679|678|677|676|648021
1760633700000|2025-10-16 16:55:00|680|679|684|683|684|683|680|679|1188691
1760634000000|2025-10-16 17:00:00|683|682|683|682|683|682|682|681|630819
1760634300000|2025-10-16 17:05:00|682|681|682|681|684|683|682|681|1009873
1760634600000|2025-10-16 17:10:00|683|682|682|681|684|683|682|681|796044
1760634900000|2025-10-16 17:15:00|683|682|684|683|685|684|683|682|799267
1760635200000|2025-10-16 17:20:00|685|684|685|684|685|684|685|683|398351
1760635500000|2025-10-16 17:25:00|686|685|687|686|687|686|686|685|835738
1760635800000|2025-10-16 17:30:00|686|685|685|684|686|685|685|684|748548
1760636100000|2025-10-16 17:35:00|684|683|685|684|686|685|684|683|736419
1760636400000|2025-10-16 17:40:00|684|683|683|682|684|683|682|681|630073
1760636700000|2025-10-16 17:45:00|682|681|684|683|684|683|682|681|384940
1760637000000|2025-10-16 17:50:00|683|682|683|682|684|683|683|682|444540
1760637300000|2025-10-16 17:55:00|682|681|682|681|682|681|682|681|680353
1760637600000|2025-10-16 18:00:00|683|682|683|682|683|682|683|682|503841
1760637900000|2025-10-16 18:05:00|682|681|682|681|682|681|681|680|708173
1760638200000|2025-10-16 18:10:00|681|680|679|678|681|680|678|677|1388544
1760638500000|2025-10-16 18:15:00|678|677|678|677|679|678|677|676|681131
1760638800000|2025-10-16 18:20:00|677|676|678|677|678|677|677|676|539651
1760639100000|2025-10-16 18:25:00|677|676|676|675|677|676|676|675|691086
1760639400000|2025-10-16 18:30:00|677|676|674|673|677|676|673|672|1270140
1760639700000|2025-10-16 18:35:00|675|674|676|675|676|675|675|674|547172
1760640000000|2025-10-16 18:40:00|677|676|677|676|680|679|677|676|1057959
1760640300000|2025-10-16 18:45:00|678|677|678|677|679|678|678|677|490549
1760640600000|2025-10-16 18:50:00|677|676|677|676|678|677|677|676|1019234
1760640900000|2025-10-16 18:55:00|||||||||177835
1760641200000|2025-10-16 19:00:00|676|675|676|675|676|675|675|674|714373
1760641500000|2025-10-16 19:05:00|677|676|677|676|677|676|676|675|277819
1760641800000|2025-10-16 19:10:00|678|677|677|676|678|677|676|675|746625
1760642100000|2025-10-16 19:15:00|676|675|677|676|677|676|676|675|393935
1760642400000|2025-10-16 19:20:00|676|675|677|676|677|676|675|674|1013891
1760642700000|2025-10-16 19:25:00|676|675|675|674|676|675|675|674|513853
1760643000000|2025-10-16 19:30:00|674|673|675|674|675|674|674|673|694361
1760643300000|2025-10-16 19:35:00|676|675|677|676|677|676|676|675|681250
1760643600000|2025-10-16 19:40:00|678|677|680|679|680|679|678|677|813452
1760643900000|2025-10-16 19:45:00|681|680|684|683|684|683|681|680|1181249
1760644200000|2025-10-16 19:50:00|685|684|686|685|686|685|685|684|1544190
1760644500000|2025-10-16 19:55:00|685|684|686|685|686|685|683|682|3305334
1760644800000|2025-10-16 20:00:00|685|684|684|683|685|684|679|679|504160
1760645100000|2025-10-16 20:05:00|683|682|682|680|683|682|682|680|35983
1760645400000|2025-10-16 20:10:00|681|679|681|679|682|679|680|679|115104
1760645700000|2025-10-16 20:15:00|680||680||680||680||3879
1760646000000|2025-10-16 20:20:00|679|678|679|678|679|679|678|678|14986
1760646300000|2025-10-16 20:25:00|680|679|679|678|680|679|679|678|6832
1760646600000|2025-10-16 20:30:00|||||||||2077
1760646900000|2025-10-16 20:35:00|678|677|679|678|679|678|678|677|21155
1760647200000|2025-10-16 20:40:00|680|679|682|681|683|682|680|679|25049
1760647500000|2025-10-16 20:45:00|||||||||8975
1760647800000|2025-10-16 20:50:00|681|680|683|682|683|682|680|679|21669
1760648100000|2025-10-16 20:55:00|682|681|683|683|684|683|681|681|22366
1760648400000|2025-10-16 21:00:00|684|682|683|682|685|684|683|682|7507
1760648700000|2025-10-16 21:05:00|682|683|683|682|684|683|682|682|2824
1760649000000|2025-10-16 21:10:00|682||683||683||682||3540
1760649300000|2025-10-16 21:15:00|682|683|683|682|683|683|682|681|7801
1760649600000|2025-10-16 21:20:00|||||||||2945
1760649900000|2025-10-16 21:25:00|||||||||2663
1760650200000|2025-10-16 21:30:00|||||||||8530
1760650500000|2025-10-16 21:35:00|682|681|683|682|683|682|682|681|20118
1760650800000|2025-10-16 21:40:00|||||||||4372
1760651100000|2025-10-16 21:45:00|682||683||683||682||2896
1760651400000|2025-10-16 21:50:00|||||||||453
1760651700000|2025-10-16 21:55:00|684|683|686|685|686|685|684|683|33908
1760652000000|2025-10-16 22:00:00|685|683|684|683|685|683|684|683|4033
1760652300000|2025-10-16 22:05:00|686|684|686|683|686|684|686|683|2892
1760652600000|2025-10-16 22:10:00|685|684|685|684|686|684|685|684|4304
1760652900000|2025-10-16 22:15:00|684|683|684|683|685|683|684|683|6197
1760653200000|2025-10-16 22:20:00|685|684|685|684|686|685|685|683|39418
1760653500000|2025-10-16 22:25:00|684|683|684|683|684|684|684|683|15706
1760653800000|2025-10-16 22:30:00|||||||||13573
1760654100000|2025-10-16 22:35:00|||||||||5516
1760654400000|2025-10-16 22:40:00|683|682|683|682|683|682|683|682|8559
1760654700000|2025-10-16 22:45:00|||||||||2645
1760655000000|2025-10-16 22:50:00|||||||||6543
1760655300000|2025-10-16 22:55:00|||||||||11596
1760655600000|2025-10-16 23:00:00|||||||||14559
1760655900000|2025-10-16 23:05:00|||||||||2330
1760656200000|2025-10-16 23:10:00|||||||||17667
1760656500000|2025-10-16 23:15:00|||||||||2446
1760656800000|2025-10-16 23:20:00|||||||||29774
1760657100000|2025-10-16 23:25:00|682|680|682|681|682|681|682|680|39943
1760657400000|2025-10-16 23:30:00|||||||||8570
1760657700000|2025-10-16 23:35:00|||||||||22083
1760658000000|2025-10-16 23:40:00|||||||||9826
1760658300000|2025-10-16 23:45:00|||||||||18261
1760658600000|2025-10-16 23:50:00|681|680|681|680|681|680|681|680|74087
1760658900000|2025-10-16 23:55:00|680|679|679|678|680|679|679|676|72361
1760659200000|2025-10-17 00:00:00|680|677|681|679|681|679|680|677|0
1760659500000|2025-10-17 00:05:00|682|681|681|679|683|682|681|679|0
1760659800000|2025-10-17 00:10:00|680||680||680||680||0
1760660700000|2025-10-17 00:25:00|679|678|679|676|679|678|678|676|0
1760661000000|2025-10-17 00:30:00|678||677||679||677||0
1760661300000|2025-10-17 00:35:00|679||678||679||678||0
1760661600000|2025-10-17 00:40:00|677|677|678|675|678|677|675|673|0
1760661900000|2025-10-17 00:45:00|677|676|677|676|678|676|676|675|0
1760662200000|2025-10-17 00:50:00|676|675|677|675|677|676|676|675|0
1760662500000|2025-10-17 00:55:00|676|674|675|673|677|674|675|673|0
1760662800000|2025-10-17 01:00:00|673|672|676|675|678|677|673|672|0
1760663100000|2025-10-17 01:05:00|675|674|677|675|677|675|675|674|0
1760663400000|2025-10-17 01:10:00|675|674|676|675|676|675|675|674|0
1760663700000|2025-10-17 01:15:00|675|674|675|674|676|675|675|674|0
1760664000000|2025-10-17 01:20:00|676|675|677|676|677|676|676|674|0
1760664300000|2025-10-17 01:25:00|678|677|678|676|678|677|678|676|0
1760664600000|2025-10-17 01:30:00|677|675|670|668|678|675|659|658|0
1760664900000|2025-10-17 01:35:00|671|669|673|669|673|670|668|667|0
1760665200000|2025-10-17 01:40:00|672|668|669|668|673|670|667|666|0
1760665500000|2025-10-17 01:45:00|668|667|666|665|670|667|664|663|0
1760665800000|2025-10-17 01:50:00|665|664|658|657|665|665|658|657|0
1760666100000|2025-10-17 01:55:00|659|656|657|656|660|658|656|655|0
1760666400000|2025-10-17 02:00:00|656|655|655|654|658|657|655|654|0
1760666700000|2025-10-17 02:05:00|654|653|657|655|658|657|650|649|0
1760667000000|2025-10-17 02:10:00|658|656|658|656|658|657|654|653|0
1760667300000|2025-10-17 02:15:00|659|655|658|657|659|658|657|655|0
1760667600000|2025-10-17 02:20:00|656|656|656|653|656|656|655|653|0
1760667900000|2025-10-17 02:25:00|654|654|659|658|660|659|654|654|0
1760668200000|2025-10-17 02:30:00|658|657|660|658|660|659|658|656|0
1760668500000|2025-10-17 02:35:00|659|659|659|658|660|659|657|655|0
1760668800000|2025-10-17 02:40:00|660|659|659|658|662|661|659|658|0
1760669100000|2025-10-17 02:45:00|658|657|658|657|659|658|658|657|0
1760669400000|2025-10-17 02:50:00|657|656|657|656|657|657|656|655|0
1760669700000|2025-10-17 02:55:00|656|655|656|655|657|656|656|655|0
1760670000000|2025-10-17 03:00:00|655|654|656|655|656|655|655|654|0
1760670300000|2025-10-17 03:05:00|657|656|656|655|657|656|656|655|0
1760670600000|2025-10-17 03:10:00|657|656|657|655|657|656|657|655|0
1760670900000|2025-10-17 03:15:00||656||656||656||656|0
1760671200000|2025-10-17 03:20:00|658|657|659|658|659|658|658|657|0
1760671500000|2025-10-17 03:25:00|658|657|659|658|659|658|658|657|0
1760671800000|2025-10-17 03:30:00|658|657|655|654|658|658|655|654|0
1760672100000|2025-10-17 03:35:00|656|655|656|655|656|655|655|654|0
1760672400000|2025-10-17 03:40:00|657|656|656|655|657|656|656|655|0
1760672700000|2025-10-17 03:45:00|657|654|656|655|657|655|655|654|0
1760673000000|2025-10-17 03:50:00|655|654|656|655|656|655|655|654|0
1760673300000|2025-10-17 03:55:00|655|654|657|654|657|655|655|654|0
1760673600000|2025-10-17 04:00:00|658|655|657|655|658|657|657|655|0
1760673900000|2025-10-17 04:05:00|658|657|658|656|659|658|657|655|0
1760674200000|2025-10-17 04:10:00|657|657|658|655|658|657|656|655|0
1760674500000|2025-10-17 04:15:00||656||656||656||655|0
1760674800000|2025-10-17 04:20:00||655||655||655||655|0
1760675100000|2025-10-17 04:25:00||656||657||657||656|0
1760676300000|2025-10-17 04:45:00||656||657||657||656|0
1760677200000|2025-10-17 05:00:00|656|656|657|656|657|656|656|655|0
1760677500000|2025-10-17 05:05:00|656|655|655|654|656|655|655|654|0
1760677800000|2025-10-17 05:10:00|654|653|654|653|654|653|654|653|0
1760678100000|2025-10-17 05:15:00|656|654|655|654|656|654|654|653|0
1760678400000|2025-10-17 05:20:00|656|655|656|655|657|655|656|655|0
1760678700000|2025-10-17 05:25:00|657|656|657|656|657|656|656|655|0
1760679000000|2025-10-17 05:30:00|656|655|654|653|657|656|654|653|0
1760679300000|2025-10-17 05:35:00|656|652|655|652|656|653|651|650|0
1760679600000|2025-10-17 05:40:00|654|651|653|651|655|654|652|651|0
1760679900000|2025-10-17 05:45:00|652|650|653|651|653|652|652|650|0
1760680200000|2025-10-17 05:50:00|652|652|653|651|653|652|652|651|0
1760680500000|2025-10-17 05:55:00|652|652|652|651|653|652|651|650|0
1760680800000|2025-10-17 06:00:00|653|650|652|651|653|652|652|650|0
1760681100000|2025-10-17 06:05:00|653|652|653|652|653|652|652|651|0
1760681400000|2025-10-17 06:10:00|654|653|653|651|654|653|652|651|0
1760681700000|2025-10-17 06:15:00|652|652|656|655|656|655|652|652|0
1760682000000|2025-10-17 06:20:00|654|653|655|654|656|655|654|653|0
1760682300000|2025-10-17 06:25:00|654|653|655|654|655|654|654|653|0
1760682600000|2025-10-17 06:30:00||653||653||654||653|0
1760682900000|2025-10-17 06:35:00|654|652|653|652|655|652|652|651|0
1760683200000|2025-10-17 06:40:00|650|651|651|650|652|651|650|649|0
1760683500000|2025-10-17 06:45:00|652||651||652||651||0
1760683800000|2025-10-17 06:50:00|650|649|648|647|651|650|648|647|0
1760684100000|2025-10-17 06:55:00|647|646|646|645|648|647|643|642|0
1760684400000|2025-10-17 07:00:00|647|646|646|644|647|646|644|643|0
1760684700000|2025-10-17 07:05:00|647|646|645|644|648|647|644|643|0
1760685000000|2025-10-17 07:10:00|646|645|646|645|646|645|645|643|0
1760685300000|2025-10-17 07:15:00|645|644|645|644|646|645|644|643|0
1760685600000|2025-10-17 07:20:00|644|643|645|643|646|644|643|642|0
1760685900000|2025-10-17 07:25:00|643|642|644|643|646|645|643|642|0
1760686200000|2025-10-17 07:30:00|645|644|646|645|648|647|645|643|0
1760686500000|2025-10-17 07:35:00|645|644|646|644|646|645|645|644|0
1760686800000|2025-10-17 07:40:00|647|645|647|646|648|646|646|645|0
1760687100000|2025-10-17 07:45:00|646|645|647|645|647|646|646|645|0
1760687400000|2025-10-17 07:50:00|646|646|648|646|649|648|646|646|0
1760687700000|2025-10-17 07:55:00|647|645|648|644|648|647|643|642|0
1760688000000|2025-10-17 08:00:00|900|358|649|648|900|649|644|358|193403
1760688300000|2025-10-17 08:05:00|650|649|649|648|651|650|648|648|157872
1760688600000|2025-10-17 08:10:00|648|647|650|649|650|650|647|647|68039
1760688900000|2025-10-17 08:15:00|651|650|651|650|652|651|650|649|58881
1760689200000|2025-10-17 08:20:00|652|651|652|651|653|652|650|649|48374
1760689500000|2025-10-17 08:25:00|651|650|649|648|652|650|648|648|85701
1760689800000|2025-10-17 08:30:00|648|649|654|654|654|654|648|649|55964
1760690100000|2025-10-17 08:35:00|655|653|650|649|655|655|650|649|31963
1760690400000|2025-10-17 08:40:00|651|650|654|653|654|653|650|649|34083
1760690700000|2025-10-17 08:45:00|653|652|652|651|654|653|651|651|19210
1760691000000|2025-10-17 08:50:00|651|652|652|651|652|652|651|650|45616
1760691300000|2025-10-17 08:55:00|651|650|651|650|651|651|650|650|12116
1760691600000|2025-10-17 09:00:00|650|649|650|649|652|651|650|649|38215
1760691900000|2025-10-17 09:05:00|649||649||649||649||2214
1760692200000|2025-10-17 09:10:00|650|650|651|650|654|653|649|649|70408
1760692500000|2025-10-17 09:15:00|652|651|652|651|652|651|652|650|2790
1760692800000|2025-10-17 09:20:00|653|652|654|653|654|654|653|652|13557
1760693100000|2025-10-17 09:25:00|655|654|655|654|655|654|655|653|2808
1760693400000|2025-10-17 09:30:00|||||||||377
1760693700000|2025-10-17 09:35:00|656|655|656|655|657|657|656|655|10199
1760694000000|2025-10-17 09:40:00|655|656|655|654|655|656|654|653|27408
1760694300000|2025-10-17 09:45:00|656|655|657|656|657|657|655|654|21140
1760694600000|2025-10-17 09:50:00|658|657|657|656|658|657|657|656|7327
1760694900000|2025-10-17 09:55:00|656|655|654|653|657|656|654|653|16900
1760695200000|2025-10-17 10:00:00|653|652|654|653|655|654|653|652|30110
1760695500000|2025-10-17 10:05:00|655|654|653|652|655|654|652|651|46930
1760695800000|2025-10-17 10:10:00|652|651|652|651|652|651|651|651|13351
1760696100000|2025-10-17 10:15:00|651|650|650|649|651|650|649|649|44490
1760696400000|2025-10-17 10:20:00|651|650|650|649|651|650|650|649|17398
1760696700000|2025-10-17 10:25:00|649||650||650||649||3105
1760697000000|2025-10-17 10:30:00|649|648|648|647|649|648|647|647|68611
1760697300000|2025-10-17 10:35:00|647|648|648|647|648|648|647|647|30812
1760697600000|2025-10-17 10:40:00|649|648|648|647|649|648|648|647|29392
1760697900000|2025-10-17 10:45:00|649|648|648|647|649|648|648|647|29567
1760698200000|2025-10-17 10:50:00|647|648|648|647|648|648|647|647|24841
1760698500000|2025-10-17 10:55:00|647|648|648|647|648|648|647|647|26593
1760698800000|2025-10-17 11:00:00|649|648|654|653|654|653|649|647|32530
1760699100000|2025-10-17 11:05:00|655|654|657|656|657|657|654|653|30895
1760699400000|2025-10-17 11:10:00|656|655|660|659|660|660|654|654|104655
1760699700000|2025-10-17 11:15:00|659|660|664|663|666|665|657|657|118165
1760700000000|2025-10-17 11:20:00|663|664|666|665|666|665|661|661|23608
1760700300000|2025-10-17 11:25:00|665|666|664|663|666|666|662|661|39474
1760700600000|2025-10-17 11:30:00|665|664|661|660|665|665|660|660|35939
1760700900000|2025-10-17 11:35:00|662|661|660|659|662|661|660|659|6963
1760701200000|2025-10-17 11:40:00|659|660|662|662|663|662|659|658|40146
1760701500000|2025-10-17 11:45:00|661|661|662|661|662|662|659|658|23205
1760701800000|2025-10-17 11:50:00|661|660|661|660|661|661|658|658|25225
1760702100000|2025-10-17 11:55:00|660|661|663|662|663|662|660|659|25295
1760702400000|2025-10-17 12:00:00|662|661|659|658|662|661|657|656|1536691
1760702700000|2025-10-17 12:05:00|660|659|659|659|661|660|657|656|771209
1760703000000|2025-10-17 12:10:00|658|658|659|658|659|659|658|658|85412
1760703300000|2025-10-17 12:15:00|660|659|659|659|660|660|659|658|47345
1760703600000|2025-10-17 12:20:00|660|660|662|661|663|662|660|659|44032
1760703900000|2025-10-17 12:25:00|663|662|665|664|665|664|662|661|73614
1760704200000|2025-10-17 12:30:00|666|665|666|665|666|665|663|662|37433
1760704500000|2025-10-17 12:35:00||666||665||666||665|29157
1760704800000|2025-10-17 12:40:00|665|664|664|663|665|664|664|663|33282
1760705100000|2025-10-17 12:45:00|665|664|665|664|665|665|665|664|49004
1760705400000|2025-10-17 12:50:00|664|663|662|661|664|663|662|661|43690
1760705700000|2025-10-17 12:55:00|663|662|663|662|663|663|663|662|18252
1760706000000|2025-10-17 13:00:00|662|663|663|663|664|664|662|661|123799
1760706300000|2025-10-17 13:05:00|662|662|661|660|663|663|660|660|57244
1760706600000|2025-10-17 13:10:00|662|661|659|658|662|661|658|657|131326
1760706900000|2025-10-17 13:15:00|658|657|661|660|661|660|657|657|140706
1760707200000|2025-10-17 13:20:00|660|659|659|658|660|659|658|658|70039
1760707500000|2025-10-17 13:25:00|660|660|659|653|660|660|653|653|237372
1760707800000|2025-10-17 13:30:00|658|652|657|656|665|664|653|652|2093033
1760708100000|2025-10-17 13:35:00|656|655|657|656|662|661|655|654|1639882
1760708400000|2025-10-17 13:40:00|658|657|661|660|661|660|656|655|639887
1760708700000|2025-10-17 13:45:00|660|659|663|662|664|663|658|657|650085
1760709000000|2025-10-17 13:50:00|664|663|666|665|668|667|664|663|942977
1760709300000|2025-10-17 13:55:00|667|666|664|663|667|666|664|663|621669
1760709600000|2025-10-17 14:00:00|663|662|663|662|664|663|660|659|917002
1760709900000|2025-10-17 14:05:00|664|663|663|662|665|664|662|661|861344
1760710200000|2025-10-17 14:10:00|664|663|668|667|669|668|663|662|663163
1760710500000|2025-10-17 14:15:00|667|666|667|666|670|669|667|666|631304
1760710800000|2025-10-17 14:20:00|666|665|668|667|668|667|665|664|433853
1760711100000|2025-10-17 14:25:00|669|668|670|669|670|669|668|667|637501
1760711400000|2025-10-17 14:30:00|669|668|667|666|669|668|667|666|482868
1760711700000|2025-10-17 14:35:00|666|665|666|665|667|666|665|664|751477
1760712000000|2025-10-17 14:40:00|667|666|666|665|668|667|666|665|691670
1760712300000|2025-10-17 14:45:00|665|664|667|666|667|666|665|664|638851
1760712600000|2025-10-17 14:50:00|666|665|666|665|667|666|666|665|355128
1760712900000|2025-10-17 14:55:00|665|664|664|663|665|664|663|662|337954
1760713200000|2025-10-17 15:00:00|665|664|665|664|666|665|664|663|458892
1760713500000|2025-10-17 15:05:00|666|665|667|666|667|666|666|665|365457
1760713800000|2025-10-17 15:10:00|668|667|665|664|668|667|665|664|365587
1760714100000|2025-10-17 15:15:00|664|663|664|663|667|666|664|663|715127
1760714400000|2025-10-17 15:20:00|665|664|662|661|665|664|661|660|1080277
1760714700000|2025-10-17 15:25:00|661|660|662|661|662|661|660|659|830849
1760715000000|2025-10-17 15:30:00|663|662|660|659|663|662|660|659|856776
1760715300000|2025-10-17 15:35:00|659|658|663|662|663|662|659|658|571717
1760715600000|2025-10-17 15:40:00|664|663|664|663|665|664|664|663|516417
1760715900000|2025-10-17 15:45:00|665|664|666|665|666|665|664|663|419637
1760716200000|2025-10-17 15:50:00|665|664|667|666|667|666|665|664|672522
1760716500000|2025-10-17 15:55:00|668|667|669|668|669|668|668|667|489467
1760716800000|2025-10-17 16:00:00|670|669|672|671|672|671|670|669|762337
1760717100000|2025-10-17 16:05:00|671|670|671|670|672|671|671|670|761783
1760717400000|2025-10-17 16:10:00|670|669|669|668|670|669|668|667|558070
1760717700000|2025-10-17 16:15:00|670|669|668|667|670|669|667|666|524839
1760718000000|2025-10-17 16:20:00|669|668|671|670|671|670|668|667|512246
1760718300000|2025-10-17 16:25:00|670|669|670|669|670|669|669|668|746248
1760718600000|2025-10-17 16:30:00|||||||||430852
1760718900000|2025-10-17 16:35:00|669|668|671|670|671|670|669|668|465357
1760719200000|2025-10-17 16:40:00|||||||||410930
1760719500000|2025-10-17 16:45:00|670|669|673|672|674|673|669|668|852975
1760719800000|2025-10-17 16:50:00|672|671|673|672|673|672|672|671|471200
1760720100000|2025-10-17 16:55:00|672|671|673|672|673|672|672|671|211720
1760720400000|2025-10-17 17:00:00|674|673|672|671|674|673|671|670|545553
1760720700000|2025-10-17 17:05:00|673|672|673|672|674|673|673|672|402720
1760721000000|2025-10-17 17:10:00|674|673|677|676|677|676|674|673|1207653
1760721300000|2025-10-17 17:15:00|676|675|673|672|676|675|673|672|751407
1760721600000|2025-10-17 17:20:00|672|671|675|674|676|675|672|671|665893
1760721900000|2025-10-17 17:25:00|674|673|674|673|674|673|674|673|175731
1760722200000|2025-10-17 17:30:00|673|672|674|673|674|673|672|671|554853
1760722500000|2025-10-17 17:35:00|675|674|673|672|675|674|672|671|488875
1760722800000|2025-10-17 17:40:00|672|671|672|671|672|671|671|670|455076
1760723100000|2025-10-17 17:45:00|671|670|671|670|673|672|671|670|1025594
1760723400000|2025-10-17 17:50:00|672|671|672|671|673|672|670|669|849276
1760723700000|2025-10-17 17:55:00|671|670|672|671|673|672|671|670|443495
1760724000000|2025-10-17 18:00:00|671|670|668|667|671|670|666|665|1277218
1760724300000|2025-10-17 18:05:00|669|668|667|666|669|668|667|666|903832
1760724600000|2025-10-17 18:10:00|668|667|670|669|670|669|668|667|787086
1760724900000|2025-10-17 18:15:00|671|670|671|670|672|671|670|669|1483281
1760725200000|2025-10-17 18:20:00|672|671|673|672|673|672|671|670|1520075
1760725500000|2025-10-17 18:25:00|674|673|673|672|674|673|671|670|1161928
1760725800000|2025-10-17 18:30:00|674|673|673|672|675|674|673|672|1526260
1760726100000|2025-10-17 18:35:00|674|673|672|671|675|674|672|671|1260765
1760726400000|2025-10-17 18:40:00|673|672|673|672|673|672|672|671|981908
1760726700000|2025-10-17 18:45:00|672|671|674|673|674|673|672|671|1664267
1760727000000|2025-10-17 18:50:00|||||||||463470
1760727300000|2025-10-17 18:55:00|673|672|672|671|674|673|672|671|924248
1760727600000|2025-10-17 19:00:00|673|672|675|674|675|674|673|672|1127043
1760727900000|2025-10-17 19:05:00|674|673|674|673|674|673|673|672|834040
1760728200000|2025-10-17 19:10:00|675|674|676|675|676|675|675|674|1168119
1760728500000|2025-10-17 19:15:00|677|676|676|675|677|676|676|675|1101722
1760728800000|2025-10-17 19:20:00|677|676|676|675|677|676|676|675|964997
1760729100000|2025-10-17 19:25:00|675|674|673|672|675|674|672|671|1486488
1760729400000|2025-10-17 19:30:00|672|671|672|671|672|671|671|670|922344
1760729700000|2025-10-17 19:35:00|673|672|673|672|673|672|673|672|831852
1760730000000|2025-10-17 19:40:00|672|671|673|672|673|672|672|671|971913
1760730300000|2025-10-17 19:45:00|672|671|672|671|672|671|672|671|628502
1760730600000|2025-10-17 19:50:00|673|672|673|672|673|672|673|672|1315466
1760730900000|2025-10-17 19:55:00|672|671|675|674|675|674|672|671|2817554
1760731200000|2025-10-17 20:00:00|674|673|674|673|675|674|673|673|142539
1760731500000|2025-10-17 20:05:00|675|674|675|674|675|674|675|673|137880
1760731800000|2025-10-17 20:10:00|674||675||675||674||160778
1760732100000|2025-10-17 20:15:00|674||675||675||674||2922
1760732400000|2025-10-17 20:20:00|674|673|674|673|675|674|674|673|21399
1760732700000|2025-10-17 20:25:00|675|674|675|674|675|674|675|674|114216
1760733000000|2025-10-17 20:30:00|676|675|677|676|677|676|675|674|643420
1760733300000|2025-10-17 20:35:00|676|675|676|675|676|675|676|675|14242
1760733600000|2025-10-17 20:40:00|675|674|675|674|675|674|675|674|2500
1760733900000|2025-10-17 20:45:00|||||||||3947
1760734200000|2025-10-17 20:50:00|||||||||2758
1760734500000|2025-10-17 20:55:00|676|675|676|675|676|675|676|675|2377
1760918400000|2025-10-20 00:00:00|674|672|674|672|674|673|671|670|3134
1760918700000|2025-10-20 00:05:00|676|671|676|675|676|675|675|671|40188
1760919000000|2025-10-20 00:10:00|675|674|675|674|676|675|675|674|8097
1760919300000|2025-10-20 00:15:00|676|675|676|674|676|675|675|674|8900
1760919600000|2025-10-20 00:20:00|675|675|675|674|675|675|675|674|1000
1760919900000|2025-10-20 00:25:00|||||||||1182
1760920200000|2025-10-20 00:30:00|674|673|675|672|675|673|674|672|4604
1760920500000|2025-10-20 00:35:00||674||674||674||674|2800
1760920800000|2025-10-20 00:40:00|676|675|678|676|678|677|676|675|728
1760921100000|2025-10-20 00:45:00|677|675|678|675|678|677|675|674|1152
1760921400000|2025-10-20 00:50:00|677|674|677|672|678|674|672|671|8369
1760921700000|2025-10-20 00:55:00||673||672||675||672|1878
1760922000000|2025-10-20 01:00:00|678|673|678|677|679|678|678|673|11158
1760922300000|2025-10-20 01:05:00|677|676|677|676|677|676|677|675|7025
1760922600000|2025-10-20 01:10:00|678|677|678|677|678|677|678|677|7261
1760922900000|2025-10-20 01:15:00|679|676|680|678|680|679|679|676|13828
1760923200000|2025-10-20 01:20:00|679|679|681|678|681|679|679|678|2140
1760923500000|2025-10-20 01:25:00|682|679|682|680|684|683|681|678|5565
1760923800000|2025-10-20 01:30:00|683|681|684|682|687|686|683|680|18363
1760924100000|2025-10-20 01:35:00|683|683|685|683|686|685|683|682|36271
1760924400000|2025-10-20 01:40:00|684|682|684|683|685|683|682|681|15719
1760924700000|2025-10-20 01:45:00|685|684|686|685|687|686|684|682|12982
1760925000000|2025-10-20 01:50:00|687|686|686|685|687|686|686|685|4052
1760925300000|2025-10-20 01:55:00|687|686|686|685|687|686|686|685|11370
1760925600000|2025-10-20 02:00:00|687|686|688|687|688|687|687|686|8231
1760925900000|2025-10-20 02:05:00|687|686|688|686|688|687|685|683|13318
1760926200000|2025-10-20 02:10:00|687|685|686|685|688|686|686|685|22084
1760926500000|2025-10-20 02:15:00|685|684|685|683|686|685|685|683|13020
1760926800000|2025-10-20 02:20:00|683|682|685|684|686|685|683|682|2919
1760927100000|2025-10-20 02:25:00|684|683|684|683|685|684|683|682|150
1760927400000|2025-10-20 02:30:00|683|682|685|682|685|683|683|682|1922
1760927700000|2025-10-20 02:35:00|686|683|685|682|686|685|685|682|2474
1760928000000|2025-10-20 02:40:00|684|683|684|682|685|683|683|682|1464
1760928300000|2025-10-20 02:45:00||683||682||683||682|1006
1760928600000|2025-10-20 02:50:00|683|683|684|682|684|683|683|682|10174
1760928900000|2025-10-20 02:55:00|683|683|684|683|685|683|683|683|3216
1760929200000|2025-10-20 03:00:00|685|682|684|682|685|683|683|682|10793
1760929500000|2025-10-20 03:05:00|683|681|682|680|683|682|681|680|7003
1760929800000|2025-10-20 03:10:00|681||682||682||681||500
1760930100000|2025-10-20 03:15:00|683||682||683||682||100
1760930400000|2025-10-20 03:20:00|683|681|683|680|683|681|683|680|1032
1760930700000|2025-10-20 03:25:00||681||681||681||681|723
1760931000000|2025-10-20 03:30:00|682||683||683||682||1978
1760931300000|2025-10-20 03:35:00|682||682||683||682||1339
1760931600000|2025-10-20 03:40:00|683|682|683|682|683|682|683|682|1150
1760931900000|2025-10-20 03:45:00|682|681|683|682|683|682|682|681|10707
1760932200000|2025-10-20 03:50:00||681||681||682||681|496
1760932500000|2025-10-20 03:55:00||682||681||682||681|500
1760932800000|2025-10-20 04:00:00|682|682|685|681|685|684|682|681|2846
1760933100000|2025-10-20 04:05:00|684|682|685|682|685|682|682|681|1619
1760933400000|2025-10-20 04:10:00|||||||||875
1760933700000|2025-10-20 04:15:00|684|684|684|683|684|684|684|682|0
1760934300000|2025-10-20 04:25:00||682||682||682||682|0
1760934600000|2025-10-20 04:30:00||683||682||683||682|800
1760934900000|2025-10-20 04:35:00|683|681|683|680|683|681|683|679|6953
1760935200000|2025-10-20 04:40:00||681||680||682||680|100
1760935500000|2025-10-20 04:45:00||681||681||681||681|346
1760935800000|2025-10-20 04:50:00|682|680|682|680|682|681|681|680|542
1760936100000|2025-10-20 04:55:00|681|681|682|680|683|681|681|680|1094
1760936400000|2025-10-20 05:00:00|683|681|683|681|683|682|682|680|2074
1760936700000|2025-10-20 05:05:00|682|680|682|679|682|680|682|679|1000
1760937000000|2025-10-20 05:10:00|681||682||682||680||5807
1760937300000|2025-10-20 05:15:00|680|680|682|679|682|680|680|679|369
1760937600000|2025-10-20 05:20:00|681|680|681|679|682|680|680|679|103
1760937900000|2025-10-20 05:25:00|679|678|681|678|681|678|679|678|6372
1760938200000|2025-10-20 05:30:00|680|679|679|678|680|679|679|678|100
1760938500000|2025-10-20 05:35:00|680|677|681|678|681|678|680|677|8507
1760938800000|2025-10-20 05:40:00|680||680||681||680||2464
1760939100000|2025-10-20 05:45:00|679||679||679||679||140
1760939400000|2025-10-20 05:50:00|680|679|680|678|680|679|679|678|500
1760939700000|2025-10-20 05:55:00|681|679|680|679|681|680|680|679|725
1760940000000|2025-10-20 06:00:00|679|678|678|676|680|678|678|676|3954
1760940300000|2025-10-20 06:05:00|677|675|677|675|678|677|675|674|7218
1760940600000|2025-10-20 06:10:00|678|676|678|676|678|677|677|676|704
1760940900000|2025-10-20 06:15:00|677|677|677|675|678|677|676|675|6172
1760941200000|2025-10-20 06:20:00||676||675||676||675|0
1760941500000|2025-10-20 06:25:00||676||676||676||676|469
1760941800000|2025-10-20 06:30:00|676|675|677|675|677|675|675|674|2881
1760942100000|2025-10-20 06:35:00|676||677||677||676||0
1760942400000|2025-10-20 06:40:00||676||676||676||676|0
1760942700000|2025-10-20 06:45:00|676|675|676|675|677|675|676|675|5179
1760943000000|2025-10-20 06:50:00|677||677||677||676||424
1760943300000|2025-10-20 06:55:00|676||677||677||676||2193
1760943600000|2025-10-20 07:00:00|673|674|675|673|677|674|673|672|28385
1760943900000|2025-10-20 07:05:00||674||674||674||674|213
1760944200000|2025-10-20 07:10:00|673|673|675|673|675|674|673|672|14687
1760944500000|2025-10-20 07:15:00|674|672|674|672|675|673|672|671|7233
1760944800000|2025-10-20 07:20:00|673|673|670|669|674|673|670|669|80067
1760945100000|2025-10-20 07:25:00|671|670|672|671|672|671|671|670|2683
1760945400000|2025-10-20 07:30:00|673|672|671|669|673|672|671|669|9819
1760945700000|2025-10-20 07:35:00|669|668|669|668|671|669|669|668|24089
1760946000000|2025-10-20 07:40:00|671|669|671|669|672|671|670|669|14301
1760946300000|2025-10-20 07:45:00|672|668|670|669|672|670|669|668|24676
1760946600000|2025-10-20 07:50:00|669|668|669|665|670|669|665|664|21334
1760946900000|2025-10-20 07:55:00|668|667|672|668|673|670|667|666|4000
1760947200000|2025-10-20 08:00:00|900|413|673|672|900|672|669|413|60466
1760947500000|2025-10-20 08:05:00|674|673|675|674|675|674|674|672|20550
1760947800000|2025-10-20 08:10:00|676|675|678|677|678|677|676|675|10685
1760948100000|2025-10-20 08:15:00|679|678|676|676|684|683|676|676|226353
1760948400000|2025-10-20 08:20:00|677|677|677|676|679|678|675|674|88382
1760948700000|2025-10-20 08:25:00|||||||||230
1760949000000|2025-10-20 08:30:00|||||||||300
1760949300000|2025-10-20 08:35:00|678|677|678|677|679|679|678|677|18403
1760949600000|2025-10-20 08:40:00|679|678|677|676|679|678|676|675|20255
1760949900000|2025-10-20 08:45:00|676|675|678|677|678|677|676|675|17574
1760950200000|2025-10-20 08:50:00|679|678|678|677|680|679|678|677|11653
1760950500000|2025-10-20 08:55:00|||||||||463
1760950800000|2025-10-20 09:00:00|||||||||61
1760951100000|2025-10-20 09:05:00|677|676|678|677|678|677|677|676|12409
1760951400000|2025-10-20 09:10:00|679|678|680|679|680|679|679|678|3491
1760951700000|2025-10-20 09:15:00|681|680|680|679|681|680|680|679|20530
1760952000000|2025-10-20 09:20:00|679|680|679|678|679|680|679|678|13697
1760952300000|2025-10-20 09:25:00|||||||||105
1760952600000|2025-10-20 09:30:00|678|677|679|678|679|678|678|677|7537
1760952900000|2025-10-20 09:35:00|||||||||2552
1760953200000|2025-10-20 09:40:00|678||679||679||678||13248
1760953500000|2025-10-20 09:45:00|||||||||294
1760953800000|2025-10-20 09:50:00|680|679|680|679|680|680|680|679|9277
1760954100000|2025-10-20 09:55:00|681|680|681|680|681|681|681|680|7812
1760954400000|2025-10-20 10:00:00|||||||||71
1760954700000|2025-10-20 10:05:00|682|681|684|683|684|683|682|681|77043
1760955000000|2025-10-20 10:10:00|683|682|683|682|683|682|683|682|1912
1760955300000|2025-10-20 10:15:00|682|681|682|681|682|681|682|681|6079
1760955600000|2025-10-20 10:20:00|681|680|678|677|681|681|678|677|47487
1760955900000|2025-10-20 10:25:00|||||||||1572
1760956200000|2025-10-20 10:30:00|679|678|680|679|680|679|679|678|27827
1760956500000|2025-10-20 10:35:00|||||||||618
1760956800000|2025-10-20 10:40:00|||||||||200
1760957100000|2025-10-20 10:45:00|679|678|679|678|679|679|679|678|11131
1760957400000|2025-10-20 10:50:00|||||||||19
1760957700000|2025-10-20 10:55:00|680|679|680|679|680|680|680|679|10475
1760958000000|2025-10-20 11:00:00|681|680|681|680|681|680|681|679|2228
1760958300000|2025-10-20 11:05:00|680|681|680|679|680|681|678|677|42948
1760958600000|2025-10-20 11:10:00|681|680|681|680|681|680|681|680|4894
1760958900000|2025-10-20 11:15:00|||||||||78
1760959200000|2025-10-20 11:20:00|||||||||976
1760959500000|2025-10-20 11:25:00|||||||||50
1760959800000|2025-10-20 11:30:00|||||||||507
1760960100000|2025-10-20 11:35:00|680|679|679|679|680|679|679|679|11702
1760960700000|2025-10-20 11:45:00|680||680||680||680||1205
1760961000000|2025-10-20 11:50:00|||||||||23
1760961300000|2025-10-20 11:55:00|||||||||54
1760961600000|2025-10-20 12:00:00|679|678|679|678|679|678|678|678|536970
1760961900000|2025-10-20 12:05:00|||||||||39015
1760962200000|2025-10-20 12:10:00|678|677|678|677|679|678|678|677|58314
1760962500000|2025-10-20 12:15:00|679|678|678|677|679|678|678|677|83796
1760962800000|2025-10-20 12:20:00|||||||||13297
1760963100000|2025-10-20 12:25:00|677|678|678|677|678|678|677|677|15274
1760963400000|2025-10-20 12:30:00|||||||||4636
1760963700000|2025-10-20 12:35:00|||||||||3262
1760964000000|2025-10-20 12:40:00|||||||||7680
1760964300000|2025-10-20 12:45:00|679|678|678|677|679|679|678|677|51955
1760964600000|2025-10-20 12:50:00|||||||||8640
1760964900000|2025-10-20 12:55:00||678||678||678||677|24818
1760965200000|2025-10-20 13:00:00|679|679|679|678|680|679|679|678|22184
1760965500000|2025-10-20 13:05:00||679||678||679||678|5228
1760965800000|2025-10-20 13:10:00||679||678||679||678|6118
1760966100000|2025-10-20 13:15:00|||||||||8098
1760966400000|2025-10-20 13:20:00|678|677|678|677|679|678|677|676|30699
1760966700000|2025-10-20 13:25:00|677|676|676|674|678|677|675|674|54607
1760967000000|2025-10-20 13:30:00|675|675|686|685|687|686|673|672|935041
1760967300000|2025-10-20 13:35:00|687|686|689|688|692|691|686|685|1446934
1760967600000|2025-10-20 13:40:00|688|687|689|688|691|690|686|685|729676
1760967900000|2025-10-20 13:45:00|690|689|689|688|692|691|687|686|911968
1760968200000|2025-10-20 13:50:00|688|687|690|689|691|690|687|686|544224
1760968500000|2025-10-20 13:55:00|689|688|690|689|690|689|686|685|427568
1760968800000|2025-10-20 14:00:00|689|688|692|691|692|691|688|687|700466
1760969100000|2025-10-20 14:05:00|691|690|690|689|691|690|688|687|634833
1760969400000|2025-10-20 14:10:00|691|690|690|689|692|691|690|689|409785
1760969700000|2025-10-20 14:15:00|689|688|688|687|691|690|688|687|724161
1760970000000|2025-10-20 14:20:00|689|688|690|689|690|689|688|687|699143
1760970300000|2025-10-20 14:25:00|691|690|692|691|692|691|691|690|354251
1760970600000|2025-10-20 14:30:00|693|692|693|692|694|693|693|692|787235
1760970900000|2025-10-20 14:35:00|692|691|695|694|695|694|692|691|746977
1760971200000|2025-10-20 14:40:00|696|695|694|693|696|695|694|693|1290109
1760971500000|2025-10-20 14:45:00|695|694|701|700|701|700|695|694|2062482
1760971800000|2025-10-20 14:50:00|700|699|700|699|700|699|699|698|1543957
1760972100000|2025-10-20 14:55:00|701|700|700|699|701|700|700|699|1562120
1760972400000|2025-10-20 15:00:00|699|698|704|703|705|704|699|698|1672329
1760972700000|2025-10-20 15:05:00|703|702|702|701|705|704|702|701|1491143
1760973000000|2025-10-20 15:10:00|703|702|698|697|703|702|698|697|935143
1760973300000|2025-10-20 15:15:00|697|696|696|695|697|696|695|694|1062467
1760973600000|2025-10-20 15:20:00|||||||||674793
1760973900000|2025-10-20 15:25:00|697|696|697|696|698|697|696|695|810986
1760974200000|2025-10-20 15:30:00|698|697|698|697|698|697|697|696|527214
1760974500000|2025-10-20 15:35:00|699|698|698|697|699|698|697|696|698644
1760974800000|2025-10-20 15:40:00|697|696|698|697|699|698|697|696|698523
1760975100000|2025-10-20 15:45:00|699|698|700|699|700|699|698|697|411577
1760975400000|2025-10-20 15:50:00|699|698|698|697|699|698|697|696|807196
1760975700000|2025-10-20 15:55:00|699|698|701|700|701|700|698|697|475752
1760976000000|2025-10-20 16:00:00|702|701|703|702|704|703|702|701|926023
1760976300000|2025-10-20 16:05:00|704|703|703|702|705|704|703|702|676665
1760976600000|2025-10-20 16:10:00|704|703|704|703|704|703|704|703|210115
1760976900000|2025-10-20 16:15:00|703|702|705|704|705|704|703|702|622323
1760977200000|2025-10-20 16:20:00|704|703|705|704|705|704|704|703|499245
1760977500000|2025-10-20 16:25:00|704|703|704|703|705|704|704|703|513109
1760977800000|2025-10-20 16:30:00|||||||||91269
1760978100000|2025-10-20 16:35:00|703|702|703|702|704|703|703|702|491896
1760978400000|2025-10-20 16:40:00|702|701|703|702|704|703|702|701|459393
1760978700000|2025-10-20 16:45:00|||||||||385453
1760979000000|2025-10-20 16:50:00|702|701|702|701|703|702|702|701|434057
1760979300000|2025-10-20 16:55:00|701|700|703|702|703|702|701|700|308626
1760979600000|2025-10-20 17:00:00|704|703|704|703|704|703|704|703|226408
1760979900000|2025-10-20 17:05:00|703|702|705|704|705|704|703|702|460975
1760980200000|2025-10-20 17:10:00|704|703|704|703|704|703|704|703|172177
1760980500000|2025-10-20 17:15:00|705|704|705|704|705|704|705|704|382924
1760980800000|2025-10-20 17:20:00|704|703|704|703|704|703|704|703|381613
1760981100000|2025-10-20 17:25:00|703|702|703|702|704|703|703|702|345079
1760981400000|2025-10-20 17:30:00|702|701|703|702|703|702|702|701|310693
1760981700000|2025-10-20 17:35:00|704|703|704|703|704|703|703|702|377526
1760982000000|2025-10-20 17:40:00|||||||||64155
1760982300000|2025-10-20 17:45:00|||||||||189399
1760982600000|2025-10-20 17:50:00|||||||||97038
1760982900000|2025-10-20 17:55:00|||||||||147807
1760983200000|2025-10-20 18:00:00|||||||||284553
1760983500000|2025-10-20 18:05:00|703|702|703|702|703|702|703|702|232473
1760983800000|2025-10-20 18:10:00|702|701|702|701|702|701|702|701|275217
1760984100000|2025-10-20 18:15:00|701|700|702|701|702|701|701|700|459320
1760984400000|2025-10-20 18:20:00|703|702|703|702|703|702|703|702|292782
1760984700000|2025-10-20 18:25:00|702|701|702|701|703|702|702|701|616405
1760985000000|2025-10-20 18:30:00|703|702|703|702|703|702|702|701|196449
1760985300000|2025-10-20 18:35:00|704|703|704|703|704|703|704|703|233813
1760985600000|2025-10-20 18:40:00|705|704|704|703|705|704|704|703|283587
1760985900000|2025-10-20 18:45:00|703|702|705|704|705|704|703|702|223708
1760986200000|2025-10-20 18:50:00|706|705|706|705|706|705|706|705|383343
1760986500000|2025-10-20 18:55:00|||||||||160091
1760986800000|2025-10-20 19:00:00|707|706|708|707|708|707|707|706|371286
1760987100000|2025-10-20 19:05:00|707|706|707|706|707|706|707|706|177645
1760987400000|2025-10-20 19:10:00|706|705|705|704|706|705|705|704|381162
1760987700000|2025-10-20 19:15:00|704|703|704|703|704|703|704|703|180231
1760988000000|2025-10-20 19:20:00|703|702|703|702|703|702|703|702|216277
1760988300000|2025-10-20 19:25:00|702|701|703|702|703|702|702|701|491290
1760988600000|2025-10-20 19:30:00|||||||||284062
1760988900000|2025-10-20 19:35:00|704|703|706|705|706|705|704|703|1360321
1760989200000|2025-10-20 19:40:00|705|704|705|704|705|704|705|704|444713
1760989500000|2025-10-20 19:45:00|704|703|705|704|705|704|704|703|564054
1760989800000|2025-10-20 19:50:00|704|703|705|704|705|704|704|703|856048
1760990100000|2025-10-20 19:55:00|704|703|707|706|707|706|703|702|2390128
1760990400000|2025-10-20 20:00:00|706|705|707|706|707|706|703|703|273085
1760990700000|2025-10-20 20:05:00|706|705|706|704|707|706|705|704|27409
1760991000000|2025-10-20 20:10:00||705||705||706||705|660410
1760991300000|2025-10-20 20:15:00|||||||||5202
1760991600000|2025-10-20 20:20:00|||||||||3347
1760991900000|2025-10-20 20:25:00|||||||||98565
1760992200000|2025-10-20 20:30:00|707|706|707|706|707|706|707|706|22765
1760992500000|2025-10-20 20:35:00|706|705|706|706|707|706|706|705|2485
1760992800000|2025-10-20 20:40:00||705||705||705||705|2868
1760993100000|2025-10-20 20:45:00|||||||||3319
1760993400000|2025-10-20 20:50:00|707|706|707|706|707|706|707|706|24729
1760993700000|2025-10-20 20:55:00|706|705|706|705|706|705|706|705|13240
1760994000000|2025-10-20 21:00:00|||||||||71
1760994300000|2025-10-20 21:05:00|||||||||13607
1760994600000|2025-10-20 21:10:00||706||705||706||705|8874
1760994900000|2025-10-20 21:15:00|707|706|707|706|707|706|707|706|3298
1760995200000|2025-10-20 21:20:00|||||||||2798
1760995500000|2025-10-20 21:25:00|706|705|706|705|707|706|705|705|24355
1760995800000|2025-10-20 21:30:00|707|706|707|705|707|706|706|705|16063
1760996100000|2025-10-20 21:35:00||706||706||706||706|4063
1760996400000|2025-10-20 21:40:00|||||||||2806
1760996700000|2025-10-20 21:45:00|||||||||3720
1760997000000|2025-10-20 21:50:00|||||||||5228
1760997300000|2025-10-20 21:55:00|||||||||3166
1760997600000|2025-10-20 22:00:00|||||||||2430
1760997900000|2025-10-20 22:05:00|||||||||1782
1760998200000|2025-10-20 22:10:00|||||||||3894
1760998500000|2025-10-20 22:15:00|706|705|706|704|707|705|705|704|119157
1760998800000|2025-10-20 22:20:00|705||705||705||705||1345
1760999100000|2025-10-20 22:25:00|||||||||1102
1760999400000|2025-10-20 22:30:00|||||||||893
1760999700000|2025-10-20 22:35:00|||||||||6611
1761000000000|2025-10-20 22:40:00|||||||||630
1761000300000|2025-10-20 22:45:00|||||||||1367
1761000600000|2025-10-20 22:50:00|706|705|705|704|706|705|705|704|12319
1761000900000|2025-10-20 22:55:00|||||||||2701
1761001200000|2025-10-20 23:00:00|706|705|706|705|706|705|705|704|13343
1761001500000|2025-10-20 23:05:00|||||||||3447
1761001800000|2025-10-20 23:10:00|||||||||3599
1761002100000|2025-10-20 23:15:00|||||||||260
1761002400000|2025-10-20 23:20:00|||||||||1018
1761002700000|2025-10-20 23:25:00|||||||||4047
1761003000000|2025-10-20 23:30:00|||||||||3070
1761003300000|2025-10-20 23:35:00|||||||||4901
1761003600000|2025-10-20 23:40:00|||||||||2720
1761003900000|2025-10-20 23:45:00|||||||||4429
1761004200000|2025-10-20 23:50:00|||||||||2723
1761004500000|2025-10-20 23:55:00|707|706|706|705|707|706|706|705|20039
1761004800000|2025-10-21 00:00:00|707|700|706|702|707|703|706|700|0
1761005100000|2025-10-21 00:05:00|707|706|706|703|710|708|706|702|3065
1761005400000|2025-10-21 00:10:00|709|704|708|705|709|705|707|702|1514
1761006000000|2025-10-21 00:20:00||706||705||707||705|500
1761006300000|2025-10-21 00:25:00|707|704|707|704|707|704|705|703|258
1761006600000|2025-10-21 00:30:00|708|705|708|705|708|707|708|705|900
1761006900000|2025-10-21 00:35:00|709|706|709|705|709|708|709|705|500
1761007200000|2025-10-21 00:40:00|708|708|708|707|710|709|708|705|5119
1761007500000|2025-10-21 00:45:00|709|708|709|708|710|709|709|708|1350
1761007800000|2025-10-21 00:50:00|710|709|709|707|710|709|709|705|2571
1761008100000|2025-10-21 00:55:00|708|708|707|705|709|708|707|705|255
1761008400000|2025-10-21 01:00:00|709|706|708|704|709|706|705|704|10598
1761008700000|2025-10-21 01:05:00|709|703|706|703|709|706|706|702|4546
1761009000000|2025-10-21 01:10:00|705|702|706|705|706|705|705|702|4843
1761009300000|2025-10-21 01:15:00|707|706|707|705|707|706|703|702|10761
1761009600000|2025-10-21 01:20:00|706|703|707|704|707|706|705|703|3800
1761009900000|2025-10-21 01:25:00|705|706|708|704|708|706|705|704|2549
1761010200000|2025-10-21 01:30:00|707|705|703|701|708|706|701|700|33177
1761010500000|2025-10-21 01:35:00|701|700|701|699|705|702|700|699|34895
1761010800000|2025-10-21 01:40:00|700|700|703|700|704|700|700|699|600
1761011100000|2025-10-21 01:45:00|702|701|702|701|702|702|702|700|3923
1761011400000|2025-10-21 01:50:00|701|700|700|699|701|700|700|699|9663
1761011700000|2025-10-21 01:55:00|701|698|700|699|701|700|700|698|6709
1761012000000|2025-10-21 02:00:00|699|698|702|699|703|700|698|697|9244
1761012300000|2025-10-21 02:05:00|700|700|701|700|704|703|700|699|6413
1761012600000|2025-10-21 02:10:00|702|701|702|701|702|701|701|700|5507
1761012900000|2025-10-21 02:15:00|703|702|703|701|703|702|702|701|5625
1761013200000|2025-10-21 02:20:00|702|702|703|702|703|702|702|701|1949
1761013500000|2025-10-21 02:25:00|705|701|701|700|705|701|701|700|8406
1761013800000|2025-10-21 02:30:00|702|701|702|700|703|701|700|699|17517
1761014100000|2025-10-21 02:35:00|701|701|702|700|702|701|701|700|450
1761014400000|2025-10-21 02:40:00|700|701|702|700|702|701|700|699|1849
1761014700000|2025-10-21 02:45:00|701|701|702|700|703|702|701|700|25500
1761015000000|2025-10-21 02:50:00|701||701||701||701||666
1761015300000|2025-10-21 02:55:00|702|701|701|700|702|701|701|700|7360
1761015600000|2025-10-21 03:00:00|702|701|702|701|703|702|702|700|14582
1761015900000|2025-10-21 03:05:00|||||||||2428
1761016200000|2025-10-21 03:10:00|701|700|701|700|701|700|701|700|171
1761016500000|2025-10-21 03:15:00|702|701|702|701|702|701|702|701|991
1761016800000|2025-10-21 03:20:00|703|702|702|701|703|702|702|701|14925
1761017100000|2025-10-21 03:25:00|703|702|700|699|703|702|700|699|26881
1761017400000|2025-10-21 03:30:00|699|698|701|699|701|699|699|698|2600
1761017700000|2025-10-21 03:35:00|700|700|700|699|700|700|700|699|7910
1761018000000|2025-10-21 03:40:00|701|700|701|700|701|700|700|699|19997
1761018300000|2025-10-21 03:45:00|699|699|699|698|701|700|699|698|15287
1761018600000|2025-10-21 03:50:00|700||700||700||700||3307
1761018900000|2025-10-21 03:55:00|699|699|700|698|702|699|699|698|1600
1761019200000|2025-10-21 04:00:00|701|699|703|700|703|700|701|698|0
1761019500000|2025-10-21 04:05:00|702|699|702|700|703|702|701|699|8723
1761019800000|2025-10-21 04:10:00|700|699|701|700|702|700|700|699|939
1761020100000|2025-10-21 04:15:00|702|702|702|700|703|702|702|700|5530
1761020400000|2025-10-21 04:20:00|703|701|703|702|703|702|703|701|954
1761020700000|2025-10-21 04:25:00|702|701|703|701|703|701|702|701|12026
1761021000000|2025-10-21 04:30:00|702|702|702|701|702|702|702|701|0
1761021300000|2025-10-21 04:35:00|||||||||400
1761021900000|2025-10-21 04:45:00|703|702|702|700|703|702|701|700|6700
1761022200000|2025-10-21 04:50:00|703|701|703|702|704|703|702|701|7279
1761022500000|2025-10-21 04:55:00|705|701|705|702|705|703|702|700|11264
1761022800000|2025-10-21 05:00:00|704|701|697|695|704|701|696|695|29522
1761023100000|2025-10-21 05:05:00|696|696|697|695|697|696|695|694|4950
1761023400000|2025-10-21 05:10:00|698|696|698|696|698|697|697|696|1853
1761023700000|2025-10-21 05:15:00|699|697|700|699|700|699|699|697|5762
1761024000000|2025-10-21 05:20:00|701|698|701|700|701|700|700|698|10214
1761024300000|2025-10-21 05:25:00|700|698|699|698|700|698|698|697|1382
1761024600000|2025-10-21 05:30:00|700|697|700|697|701|698|698|697|10099
1761024900000|2025-10-21 05:35:00|699|699|700|697|700|699|699|697|100
1761025200000|2025-10-21 05:40:00|699|698|698|697|699|698|698|697|1720
1761025500000|2025-10-21 05:45:00|699|698|700|699|700|699|699|697|1000
1761025800000|2025-10-21 05:50:00||698||697||699||697|1769
1761026100000|2025-10-21 05:55:00||698||698||698||698|200
1761026400000|2025-10-21 06:00:00|701|699|701|700|701|700|699|698|12225
1761026700000|2025-10-21 06:05:00|702|699|702|700|702|701|700|699|6050
1761027000000|2025-10-21 06:10:00|701|701|701|699|701|701|701|699|2435
1761027300000|2025-10-21 06:15:00|702||702||702||702||1294
1761027600000|2025-10-21 06:20:00|701|701|702|701|702|701|701|699|3400
1761027900000|2025-10-21 06:25:00|701|700|702|700|702|701|701|700|1535
1761028200000|2025-10-21 06:30:00|703|701|702|701|703|701|702|701|0
1761028500000|2025-10-21 06:35:00||700||700||701||700|682
1761028800000|2025-10-21 06:40:00|701|701|702|701|703|702|701|700|1583
1761029100000|2025-10-21 06:45:00|701|700|701|700|703|701|701|700|4405
1761029400000|2025-10-21 06:50:00|703||702||703||702||0
1761029700000|2025-10-21 06:55:00|||||||||185
1761030000000|2025-10-21 07:00:00|701|699|699|698|702|699|699|698|17966
1761030300000|2025-10-21 07:05:00|700|697|699|696|701|697|696|695|62169
1761030600000|2025-10-21 07:10:00|696|695|695|694|699|695|695|694|16521
1761030900000|2025-10-21 07:15:00|693|693|695|694|696|695|692|691|46593
1761031200000|2025-10-21 07:20:00|696|693|697|694|697|695|694|692|28800
1761031500000|2025-10-21 07:25:00|696|695|694|690|697|696|691|690|90358
1761031800000|2025-10-21 07:30:00|695|691|694|691|695|694|691|690|42524
1761032100000|2025-10-21 07:35:00|693|692|693|692|694|692|692|691|3245
1761032400000|2025-10-21 07:40:00|694|693|693|692|694|693|692|691|5612
1761032700000|2025-10-21 07:45:00|694|693|693|692|694|693|693|692|2095
1761033000000|2025-10-21 07:50:00|692|691|692|689|694|692|689|688|44751
1761033300000|2025-10-21 07:55:00|691|690|695|685|695|694|680|679|162877
1761033600000|2025-10-21 08:00:00|694|690|693|692|694|693|687|684|67495
1761033900000|2025-10-21 08:05:00|692|691|693|692|693|692|692|691|18710
1761034200000|2025-10-21 08:10:00|692|693|693|692|693|693|692|692|27518
1761034500000|2025-10-21 08:15:00|694|693|694|693|695|694|693|692|69595
1761034800000|2025-10-21 08:20:00|693||694||694||693||3120
1761035100000|2025-10-21 08:25:00|693|694|693|692|693|694|693|692|55411
1761035400000|2025-10-21 08:30:00|692|691|692|691|692|692|691|691|8905
1761035700000|2025-10-21 08:35:00||692||692||692||692|2943
1761036000000|2025-10-21 08:40:00|693|693|694|693|694|693|693|693|13895
1761036300000|2025-10-21 08:45:00|693|692|693|693|694|693|693|692|9622
1761036600000|2025-10-21 08:50:00|694|692|694|693|694|693|693|692|15164
1761036900000|2025-10-21 08:55:00|||||||||3803
1761037200000|2025-10-21 09:00:00||694||693||694||693|11063
1761037500000|2025-10-21 09:05:00|695|694|694|693|695|694|694|693|66141
1761037800000|2025-10-21 09:10:00|||||||||1072
1761038100000|2025-10-21 09:15:00|||||||||3298
1761038400000|2025-10-21 09:20:00||694||693||694||693|9410
1761038700000|2025-10-21 09:25:00||694||693||694||693|7108
1761039000000|2025-10-21 09:30:00||694||693||694||693|4402
1761039300000|2025-10-21 09:35:00|||||||||2996
1761039600000|2025-10-21 09:40:00||694||693||694||693|6255
1761039900000|2025-10-21 09:45:00|||||||||1498
1761040200000|2025-10-21 09:50:00|||||||||355
1761040500000|2025-10-21 09:55:00|||||||||9350
1761041100000|2025-10-21 10:05:00||694||693||694||693|5750
1761041400000|2025-10-21 10:10:00|||||||||1532
1761041700000|2025-10-21 10:15:00|||||||||3575
1761042000000|2025-10-21 10:20:00|||||||||4338
1761042300000|2025-10-21 10:25:00||694||693||694||693|14524
1761042600000|2025-10-21 10:30:00||694||693||694||693|4138
1761042900000|2025-10-21 10:35:00|||||||||862
1761043200000|2025-10-21 10:40:00|||||||||641
1761043500000|2025-10-21 10:45:00|||||||||446
1761043800000|2025-10-21 10:50:00||694||693||694||693|6057
1761044100000|2025-10-21 10:55:00||694||693||694||693|226
1761044400000|2025-10-21 11:00:00||694||693||694||693|19390
1761044700000|2025-10-21 11:05:00|695|694|694|693|695|694|694|693|36380
1761045000000|2025-10-21 11:10:00|695|694|694|693|695|694|694|693|345
1761045300000|2025-10-21 11:15:00|695|694|697|696|698|698|694|694|11816
1761045600000|2025-10-21 11:20:00|698|697|699|698|699|699|698|696|8075
1761045900000|2025-10-21 11:25:00|698|699|697|696|699|699|697|696|15400
1761046200000|2025-10-21 11:30:00|696|697|699|698|700|699|696|697|13112
1761046500000|2025-10-21 11:35:00||699||698||699||698|2195
1761046800000|2025-10-21 11:40:00||699||698||699||698|366
1761047100000|2025-10-21 11:45:00|||||||||215
1761047400000|2025-10-21 11:50:00|700|699|700|699|700|700|700|699|20939
1761047700000|2025-10-21 11:55:00|||||||||1664
1761048000000|2025-10-21 12:00:00|699||700||700||699||1129708
1761048300000|2025-10-21 12:05:00|||||||||10191
1761048600000|2025-10-21 12:10:00|||||||||7995
1761048900000|2025-10-21 12:15:00||700||699||700||699|6684
1761049200000|2025-10-21 12:20:00|699|698|698|697|699|698|697|697|52915
1761049500000|2025-10-21 12:25:00||698||698||698||697|17683
1761049800000|2025-10-21 12:30:00||697||697||697||697|4687
1761050100000|2025-10-21 12:35:00|697|696|696|695|697|696|696|695|14198
1761050400000|2025-10-21 12:40:00|||||||||24115
1761050700000|2025-10-21 12:45:00|695|694|695|694|696|696|694|694|64474
1761051000000|2025-10-21 12:50:00||695||694||695||694|59878
1761051300000|2025-10-21 12:55:00||695||694||695||694|23940
1761051600000|2025-10-21 13:00:00|694|693|692|691|694|694|692|691|186976
1761051900000|2025-10-21 13:05:00|693|692|693|692|693|692|693|691|16515
1761052200000|2025-10-21 13:10:00||693||692||693||692|39830
1761052500000|2025-10-21 13:15:00|692|691|691|690|692|691|691|690|147746
1761052800000|2025-10-21 13:20:00|692|691|691|690|692|691|691|690|44906
1761053100000|2025-10-21 13:25:00|692|691|688|687|692|691|687|686|154878
1761053400000|2025-10-21 13:30:00|687|686|683|682|688|687|681|680|2009615
1761053700000|2025-10-21 13:35:00|682|681|687|686|692|691|682|681|2023703
1761054000000|2025-10-21 13:40:00|686|685|684|683|688|687|684|683|1054470
1761054300000|2025-10-21 13:45:00|685|684|686|685|689|688|685|684|647912
1761054600000|2025-10-21 13:50:00|687|686|683|682|687|686|682|681|735376
1761054900000|2025-10-21 13:55:00|684|683|684|683|685|684|684|683|299491
1761055200000|2025-10-21 14:00:00|683|682|683|682|683|682|683|682|336950
1761055500000|2025-10-21 14:05:00|684|683|686|685|687|686|684|683|456126
1761055800000|2025-10-21 14:10:00|687|686|687|686|688|687|687|686|370251
1761056100000|2025-10-21 14:15:00|688|687|688|687|688|687|687|686|336133
1761056400000|2025-10-21 14:20:00|687|686|687|686|687|686|687|686|387348
1761056700000|2025-10-21 14:25:00|688|687|685|684|689|688|684|683|793688
1761057000000|2025-10-21 14:30:00|686|685|686|685|687|686|686|685|482899
1761057300000|2025-10-21 14:35:00|687|686|688|687|689|688|687|686|370461
1761057600000|2025-10-21 14:40:00|689|688|687|686|689|688|687|686|389384
1761057900000|2025-10-21 14:45:00|686|685|686|685|687|686|686|685|654749
1761058200000|2025-10-21 14:50:00|685|684|686|685|686|685|684|683|611771
1761058500000|2025-10-21 14:55:00|687|686|687|686|687|686|687|686|402983
1761058800000|2025-10-21 15:00:00|688|687|688|687|689|688|688|687|566951
1761059100000|2025-10-21 15:05:00|687|686|687|686|687|686|687|686|373864
1761059400000|2025-10-21 15:10:00|688|687|687|686|688|687|687|686|252982
1761059700000|2025-10-21 15:15:00|686|685|686|685|686|686|686|685|341011
1761060000000|2025-10-21 15:20:00|687|686|686|685|687|686|686|685|316175
1761060300000|2025-10-21 15:25:00|685|684|686|685|686|685|685|684|169052
1761060600000|2025-10-21 15:30:00|685|684|686|685|686|685|685|684|408765
1761060900000|2025-10-21 15:35:00|685|684|685|684|685|684|685|684|167185
1761061200000|2025-10-21 15:40:00|686|685|686|685|686|685|686|685|194138
1761061500000|2025-10-21 15:45:00|685|684|685|684|685|684|685|684|178177
1761061800000|2025-10-21 15:50:00|686|685|685|684|686|685|685|684|278825
1761062100000|2025-10-21 15:55:00|684|683|685|684|685|684|684|683|300976
1761062400000|2025-10-21 16:00:00|686|685|686|685|686|685|686|685|323729
1761062700000|2025-10-21 16:05:00|685|684|685|684|685|684|685|684|170522
1761063000000|2025-10-21 16:10:00|686|685|685|684|686|685|685|684|477121
1761063300000|2025-10-21 16:15:00|686|685|686|685|686|685|686|685|287317
1761063600000|2025-10-21 16:20:00|||||||||286497
1761063900000|2025-10-21 16:25:00|687|686|686|685|687|686|686|685|214895
1761064200000|2025-10-21 16:30:00|685|684|685|684|685|684|685|684|142198
1761064500000|2025-10-21 16:35:00|686|685|686|685|686|685|685|684|377051
1761064800000|2025-10-21 16:40:00|||||||||232808
1761065100000|2025-10-21 16:45:00|||||||||91831
1761065400000|2025-10-21 16:50:00|685|684|685|684|686|685|684|683|383286
1761065700000|2025-10-21 16:55:00|684|683|685|684|685|684|684|683|311264
1761066000000|2025-10-21 17:00:00|684|683|685|684|685|684|684|683|208065
1761066300000|2025-10-21 17:05:00|||||||||90662
1761066600000|2025-10-21 17:10:00|||||||||162028
1761066900000|2025-10-21 17:15:00|684|683|684|683|684|683|684|683|233416
1761067200000|2025-10-21 17:20:00|||||||||36528
1761067500000|2025-10-21 17:25:00|683|682|683|682|683|682|683|682|264322
1761067800000|2025-10-21 17:30:00|684|683|684|683|684|683|683|682|364419
1761068100000|2025-10-21 17:35:00|683|682|683|682|683|682|683|682|133527
1761068400000|2025-10-21 17:40:00|684|683|684|683|684|683|683|682|375093
1761068700000|2025-10-21 17:45:00|||||||||62882
1761069000000|2025-10-21 17:50:00|685|684|685|684|685|684|685|684|240256
1761069300000|2025-10-21 17:55:00|686|685|685|684|686|685|685|684|318360
1761069600000|2025-10-21 18:00:00|||||||||124712
1761069900000|2025-10-21 18:05:00|||||||||46873
1761070200000|2025-10-21 18:10:00|684|683|685|684|685|684|684|683|277393
1761070500000|2025-10-21 18:15:00|||||||||105518
1761070800000|2025-10-21 18:20:00|||||||||149957
1761071100000|2025-10-21 18:25:00|686|685|686|685|686|685|686|685|126015
1761071400000|2025-10-21 18:30:00|685|684|685|684|685|684|685|684|104135
1761071700000|2025-10-21 18:35:00|||||||||63098
1761072000000|2025-10-21 18:40:00|684|683|684|683|684|683|684|683|255307
1761072300000|2025-10-21 18:45:00|685|684|685|684|685|684|685|684|83379
1761072600000|2025-10-21 18:50:00|684|683|685|684|685|684|684|683|305131
1761072900000|2025-10-21 18:55:00|||||||||73023
1761073200000|2025-10-21 19:00:00|||||||||80912
1761073500000|2025-10-21 19:05:00|684|683|685|684|685|684|684|683|629310
1761073800000|2025-10-21 19:10:00|||||||||89298
1761074100000|2025-10-21 19:15:00|684|683|684|683|684|683|684|683|343218
1761074400000|2025-10-21 19:20:00|683|682|682|681|683|682|681|680|679832
1761074700000|2025-10-21 19:25:00|||||||||113622
1761075000000|2025-10-21 19:30:00|||||||||106691
1761075300000|2025-10-21 19:35:00|683|682|682|681|683|682|682|681|328208
1761075600000|2025-10-21 19:40:00|683|682|683|682|683|682|683|682|363005
1761075900000|2025-10-21 19:45:00|684|683|684|683|685|684|684|683|821453
1761076200000|2025-10-21 19:50:00|683|682|685|684|685|684|683|682|729764
1761076500000|2025-10-21 19:55:00|684|683|681|680|684|683|681|680|2435473
1761076800000|2025-10-21 20:00:00|680|681|682|681|683|683|679|679|251716
1761077100000|2025-10-21 20:05:00|681|680|681|680|682|681|681|680|41707
1761077400000|2025-10-21 20:10:00|680||681||681||680||4207
1761077700000|2025-10-21 20:15:00|||||||||6999
1761078000000|2025-10-21 20:20:00|680|679|679|678|680|679|679|678|21788
1761078300000|2025-10-21 20:25:00|||||||||1840
1761078600000|2025-10-21 20:30:00|678|677|679|678|680|679|676|675|153251
1761078900000|2025-10-21 20:35:00|678|677|678|677|679|678|678|677|7462
1761079200000|2025-10-21 20:40:00|679|678|679|678|679|679|679|677|10766
1761079500000|2025-10-21 20:45:00|680|679|680|679|680|679|679|678|20623
1761079800000|2025-10-21 20:50:00|679||680||680||679||1923
1761080100000|2025-10-21 20:55:00|679||680||680||679||4401
1761080400000|2025-10-21 21:00:00|||||||||2262
1761080700000|2025-10-21 21:05:00|||||||||1322
1761081000000|2025-10-21 21:10:00|679|678|679|678|679|678|679|678|8401
1761081300000|2025-10-21 21:15:00|680|679|680|679|680|679|680|679|3503
1761081600000|2025-10-21 21:20:00|||||||||1459
1761081900000|2025-10-21 21:25:00|681|680|680|679|681|680|680|679|25350
1761082200000|2025-10-21 21:30:00|681|680|681|679|681|680|680|679|18557
1761082500000|2025-10-21 21:35:00|680|680|681|680|681|680|680|680|2615
1761082800000|2025-10-21 21:40:00|||||||||1467
1761083100000|2025-10-21 21:45:00|||||||||1669
1761083400000|2025-10-21 21:50:00|680|679|680|679|681|680|680|679|9566
1761083700000|2025-10-21 21:55:00|681|680|681|680|681|680|681|680|24830
1761084000000|2025-10-21 22:00:00|||||||||2244
1761084300000|2025-10-21 22:05:00|||||||||2995
1761084600000|2025-10-21 22:10:00|||||||||122
1761084900000|2025-10-21 22:15:00|||||||||2888
1761085200000|2025-10-21 22:20:00|||||||||2459
1761085500000|2025-10-21 22:25:00|||||||||907
1761085800000|2025-10-21 22:30:00|||||||||2310
1761086100000|2025-10-21 22:35:00|||||||||46
1761086400000|2025-10-21 22:40:00|||||||||559
1761086700000|2025-10-21 22:45:00|682|681|681|680|682|681|681|680|3136
1761087000000|2025-10-21 22:50:00|||||||||1862
1761087300000|2025-10-21 22:55:00|||||||||5218
1761087600000|2025-10-21 23:00:00|||||||||1695
1761087900000|2025-10-21 23:05:00|||||||||1795
1761088200000|2025-10-21 23:10:00|680|679|680|679|680|679|680|679|9047
1761088500000|2025-10-21 23:15:00|681|680|681|680|681|680|681|680|4784
1761088800000|2025-10-21 23:20:00|680|679|681|680|681|680|680|679|3049
1761089100000|2025-10-21 23:25:00|||||||||11075
1761089400000|2025-10-21 23:30:00|||||||||2400
1761089700000|2025-10-21 23:35:00|||||||||12841
1761090000000|2025-10-21 23:40:00|||||||||4952
1761090300000|2025-10-21 23:45:00|||||||||2530
1761090600000|2025-10-21 23:50:00|682|681|682|681|682|681|682|681|3110
1761090900000|2025-10-21 23:55:00|681|680|682|681|682|681|681|680|5558
1761091200000|2025-10-22 00:00:00|685|675|684|683|685|683|682|675|600
1761091500000|2025-10-22 00:05:00|685|677|684|679|687|686|684|677|4478
1761091800000|2025-10-22 00:10:00||680||680||680||680|0
1761092100000|2025-10-22 00:15:00|682|682|685|682|685|682|682|682|100
1761092700000|2025-10-22 00:25:00|684|680|682|680|685|680|681|680|1526
1761093000000|2025-10-22 00:30:00|683|682|685|683|685|684|683|682|953
1761093300000|2025-10-22 00:35:00||682||684||684||682|0
1761093600000|2025-10-22 00:40:00|||||||||500
1761093900000|2025-10-22 00:45:00||683||683||683||682|214
1761094200000|2025-10-22 00:50:00|683|682|685|683|685|683|683|682|2105
1761094500000|2025-10-22 00:55:00|686|682|686|683|686|683|686|682|250
1761094800000|2025-10-22 01:00:00|687|685|687|684|687|685|687|682|1371
1761095100000|2025-10-22 01:05:00|683|683|686|682|687|683|683|680|43732
1761095400000|2025-10-22 01:10:00|687|684|686|682|687|684|686|682|0
1761095700000|2025-10-22 01:15:00||683||683||683||683|100
1761096000000|2025-10-22 01:20:00||682||683||683||682|730
1761096300000|2025-10-22 01:25:00|687|682|687|683|687|686|687|682|610
1761096600000|2025-10-22 01:30:00|686|682|686|683|687|685|680|679|5140
1761096900000|2025-10-22 01:35:00|685|684|684|682|685|684|684|680|288
1761097200000|2025-10-22 01:40:00|685|683|688|686|688|686|685|682|1103
1761097500000|2025-10-22 01:45:00|687|687|689|688|689|688|687|687|2072
1761097800000|2025-10-22 01:50:00|690|689|688|687|690|689|687|686|25825
1761098100000|2025-10-22 01:55:00|689|688|690|689|690|689|689|688|7815
1761098400000|2025-10-22 02:00:00|691|690|692|690|692|691|690|689|11060
1761098700000|2025-10-22 02:05:00|693|691|694|693|695|694|693|691|9094
1761099000000|2025-10-22 02:10:00|695|694|695|694|695|694|693|691|11431
1761099300000|2025-10-22 02:15:00|696|695|698|697|699|698|695|693|67043
1761099600000|2025-10-22 02:20:00|699|698|703|702|704|703|698|697|74470
1761099900000|2025-10-22 02:25:00|704|703|700|699|704|703|700|699|37400
1761100200000|2025-10-22 02:30:00|699|698|702|699|704|703|699|698|48176
1761100500000|2025-10-22 02:35:00|703|700|702|701|705|704|702|700|68365
1761100800000|2025-10-22 02:40:00|701|700|701|699|702|701|700|698|18355
1761101100000|2025-10-22 02:45:00|700|701|706|704|706|705|700|701|83829
1761101400000|2025-10-22 02:50:00|705|703|702|701|705|704|702|701|8466
1761101700000|2025-10-22 02:55:00|703|703|703|702|704|703|703|702|11771
1761102000000|2025-10-22 03:00:00|702|701|700|699|703|702|700|699|6204
1761102300000|2025-10-22 03:05:00|699|698|699|697|700|699|699|697|8394
1761102600000|2025-10-22 03:10:00|700|699|703|701|703|702|700|699|7021
1761102900000|2025-10-22 03:15:00|702|700|700|697|703|700|700|697|3226
1761103200000|2025-10-22 03:20:00|699|698|699|697|699|698|697|696|5189
1761103500000|2025-10-22 03:25:00|698|698|699|697|699|698|698|697|3968
1761103800000|2025-10-22 03:30:00|698|696|694|693|698|696|694|693|22169
1761104100000|2025-10-22 03:35:00|693|692|694|692|694|692|692|690|19334
1761104400000|2025-10-22 03:40:00|693|691|692|691|693|692|692|691|19875
1761104700000|2025-10-22 03:45:00|691|690|692|691|692|691|691|690|369
1761105000000|2025-10-22 03:50:00|691|690|693|692|693|692|691|690|4520
1761105300000|2025-10-22 03:55:00|694|693|694|693|694|693|694|693|800
1761105600000|2025-10-22 04:00:00|693|692|693|692|693|692|693|692|0
1761105900000|2025-10-22 04:05:00|694|693|694|693|694|693|693|693|191
1761106800000|2025-10-22 04:20:00|||||||||400
1761107100000|2025-10-22 04:25:00|||||||||300
1761107700000|2025-10-22 04:35:00|||||||||657
1761108300000|2025-10-22 04:45:00|||||||||2498
1761109200000|2025-10-22 05:00:00|695|694|698|696|698|696|695|694|2816
1761109500000|2025-10-22 05:05:00|697|697|699|697|699|698|697|696|30241
1761109800000|2025-10-22 05:10:00|697|696|699|698|699|698|697|696|9905
1761110100000|2025-10-22 05:15:00|700|699|699|698|700|699|698|697|10599
1761110400000|2025-10-22 05:20:00|700|699|700|699|700|699|700|699|1524
1761110700000|2025-10-22 05:25:00|701|700|701|700|701|700|701|700|6212
1761111000000|2025-10-22 05:30:00|||||||||200
1761111300000|2025-10-22 05:35:00|700|699|700|699|701|700|699|698|9055
1761111600000|2025-10-22 05:40:00|699|698|699|697|700|699|698|697|13736
1761111900000|2025-10-22 05:45:00||698||698||698||698|2132
1761112200000|2025-10-22 05:50:00|698|697|698|697|698|697|698|697|2642
1761112500000|2025-10-22 05:55:00|697|696|698|697|698|697|697|696|3851
1761112800000|2025-10-22 06:00:00|697|696|697|696|698|697|697|696|2284
1761113100000|2025-10-22 06:05:00|698|697|698|697|699|697|698|697|1000
1761113700000|2025-10-22 06:15:00|697|696|697|696|697|697|697|696|0
1761114000000|2025-10-22 06:20:00|698|697|699|697|699|698|698|697|7629
1761114300000|2025-10-22 06:25:00|700||699||700||699||613
1761114600000|2025-10-22 06:30:00|700|700|700|698|701|700|699|697|17489
1761114900000|2025-10-22 06:35:00||699||699||699||699|185
1761115200000|2025-10-22 06:40:00|699|698|700|699|700|699|699|698|2100
1761115500000|2025-10-22 06:45:00||698||699||699||698|1338
1761115800000|2025-10-22 06:50:00|699|698|699|698|700|699|699|697|19001
1761116100000|2025-10-22 06:55:00|698|697|699|697|699|698|698|697|2174
1761116400000|2025-10-22 07:00:00|698|698|697|696|699|698|695|694|65084
1761116700000|2025-10-22 07:05:00|696|695|696|695|697|696|695|694|14880
1761117000000|2025-10-22 07:10:00|695|694|695|694|695|694|695|693|49156
1761117300000|2025-10-22 07:15:00|||||||||3853
1761117600000|2025-10-22 07:20:00|694|693|696|695|696|695|694|693|50111
1761117900000|2025-10-22 07:25:00|695|694|697|696|697|696|695|694|4259
1761118200000|2025-10-22 07:30:00|698|697|698|697|698|697|697|696|2852
1761118500000|2025-10-22 07:35:00|||||||||300
1761118800000|2025-10-22 07:40:00|||||||||1501
1761119400000|2025-10-22 07:50:00|699||699||699||699||1000
1761119700000|2025-10-22 07:55:00|698|698|699|697|699|698|698|697|4887
1761120000000|2025-10-22 08:00:00|900|358|700|699|900|702|697|358|85317
1761120300000|2025-10-22 08:05:00|701|700|697|696|701|700|697|696|35145
1761120600000|2025-10-22 08:10:00|698|697|698|697|698|698|698|697|1602
1761120900000|2025-10-22 08:15:00|697|696|696|696|697|697|696|696|5069
1761121200000|2025-10-22 08:20:00|697|697|697|696|697|697|696|696|3816
1761121500000|2025-10-22 08:25:00|696|695|694|693|696|695|694|693|13923
1761121800000|2025-10-22 08:30:00|693|694|694|693|694|694|693|692|7464
1761122100000|2025-10-22 08:35:00|693||694||694||693||193
1761122400000|2025-10-22 08:40:00|695|694|694|694|695|694|694|694|18
1761122700000|2025-10-22 08:45:00|695||695||695||695||16
1761123000000|2025-10-22 08:50:00|696|695|695|694|696|695|695|694|8785
1761123300000|2025-10-22 08:55:00|696|695|696|695|696|695|696|695|4062
1761123600000|2025-10-22 09:00:00|695|694|695|694|696|695|694|694|10614
1761123900000|2025-10-22 09:05:00|694|693|694|693|695|693|694|693|915
1761124200000|2025-10-22 09:10:00|695|694|693|693|695|694|693|693|6802
1761124500000|2025-10-22 09:15:00||692||692||693||692|1228
1761124800000|2025-10-22 09:20:00||693||692||693||692|1601
1761125100000|2025-10-22 09:25:00|692|693|693|692|693|693|692|692|3769
1761125400000|2025-10-22 09:30:00||693||693||693||692|11
1761125700000|2025-10-22 09:35:00|692|692|693|692|693|692|692|691|11267
1761126000000|2025-10-22 09:40:00|692|691|691|690|692|691|691|690|6716
1761126300000|2025-10-22 09:45:00|690|691|691|690|691|691|690|689|7030
1761126600000|2025-10-22 09:50:00|690|689|691|690|691|691|690|689|6681
1761126900000|2025-10-22 09:55:00|692|691|692|691|692|691|691|690|2385
1761127200000|2025-10-22 10:00:00|691|692|692|691|692|692|691|691|3021
1761127500000|2025-10-22 10:05:00|691|692|691|690|691|692|690|690|10835
1761127800000|2025-10-22 10:10:00|||||||||982
1761128100000|2025-10-22 10:15:00|||||||||300
1761128400000|2025-10-22 10:20:00|692|691|693|692|693|692|692|691|1311
1761128700000|2025-10-22 10:25:00|||||||||761
1761129000000|2025-10-22 10:30:00|694|693|694|693|694|693|694|693|6460
1761129300000|2025-10-22 10:35:00|||||||||9
1761129600000|2025-10-22 10:40:00|||||||||103
1761129900000|2025-10-22 10:45:00|693|692|693|692|693|692|693|692|7928
1761130200000|2025-10-22 10:50:00|692|691|692|691|692|691|692|691|276
1761130500000|2025-10-22 10:55:00|||||||||141
1761130800000|2025-10-22 11:00:00|691|690|689|688|691|691|687|687|36543
1761131100000|2025-10-22 11:05:00|688|687|688|688|689|688|688|687|129
1761131400000|2025-10-22 11:10:00|687|687|686|685|687|688|686|685|14992
1761131700000|2025-10-22 11:15:00|687|686|687|686|687|686|686|685|2455
1761132000000|2025-10-22 11:20:00||687||686||687||686|2738
1761132300000|2025-10-22 11:25:00|686|685|685|684|686|685|685|684|12744
1761132600000|2025-10-22 11:30:00|684|683|686|685|686|685|684|683|11795
1761132900000|2025-10-22 11:35:00|||||||||475
1761133200000|2025-10-22 11:40:00|685|684|686|685|686|685|685|684|5884
1761133500000|2025-10-22 11:45:00|||||||||204
1761133800000|2025-10-22 11:50:00|687|686|687|686|688|687|686|685|11491
1761134100000|2025-10-22 11:55:00|686|685|686|685|687|686|686|685|3088
1761134400000|2025-10-22 12:00:00|687|686|687|686|687|686|687|685|627293
1761134700000|2025-10-22 12:05:00|||||||||9785
1761135000000|2025-10-22 12:10:00|686|685|686|685|687|686|686|685|12212
1761135300000|2025-10-22 12:15:00|||||||||17046
1761135600000|2025-10-22 12:20:00|||||||||6977
1761135900000|2025-10-22 12:25:00|687|686|687|686|687|686|687|686|3693
1761136200000|2025-10-22 12:30:00|685|685|687|686|687|687|685|685|41933
1761136500000|2025-10-22 12:35:00|||||||||28830
1761136800000|2025-10-22 12:40:00|||||||||2629
1761137100000|2025-10-22 12:45:00|686|685|687|686|687|686|686|685|31297
1761137400000|2025-10-22 12:50:00|||||||||8442
1761137700000|2025-10-22 12:55:00|688|687|687|686|688|687|686|686|16965
1761138000000|2025-10-22 13:00:00|686|685|686|685|686|685|686|685|9889
1761138300000|2025-10-22 13:05:00|||||||||9327
1761138600000|2025-10-22 13:10:00|685||686||686||685||31508
1761138900000|2025-10-22 13:15:00|||||||||30874
1761139200000|2025-10-22 13:20:00|||||||||19627
1761139500000|2025-10-22 13:25:00|687|686|692|689|692|691|687|686|37925
1761139800000|2025-10-22 13:30:00|691|688|692|691|696|695|687|686|1044266
1761140100000|2025-10-22 13:35:00|691|690|696|695|698|697|691|690|906100
1761140400000|2025-10-22 13:40:00|695|694|696|695|696|695|693|692|764372
1761140700000|2025-10-22 13:45:00|697|696|699|698|701|700|697|696|1075574
1761141000000|2025-10-22 13:50:00|698|697|698|697|699|698|696|695|400546
1761141300000|2025-10-22 13:55:00|699|698|704|703|704|703|699|698|1213037
1761141600000|2025-10-22 14:00:00|703|702|704|703|705|704|703|702|1109635
1761141900000|2025-10-22 14:05:00|705|704|699|698|706|705|699|698|1159046
1761142200000|2025-10-22 14:10:00|698|697|698|697|702|701|698|697|1000055
1761142500000|2025-10-22 14:15:00|697|698|698|697|698|698|696|695|605733
1761142800000|2025-10-22 14:20:00|697|696|695|694|697|696|695|694|371326
1761143100000|2025-10-22 14:25:00|694|693|691|690|695|694|691|690|731403
1761143400000|2025-10-22 14:30:00|690|689|687|686|690|689|687|686|1155993
1761143700000|2025-10-22 14:35:00|688|687|687|686|688|687|686|685|561310
1761144000000|2025-10-22 14:40:00|686|685|681|680|686|685|681|680|1037378
1761144300000|2025-10-22 14:45:00|680|679|682|681|682|681|680|679|1092094
1761144600000|2025-10-22 14:50:00|683|682|683|682|684|683|682|681|813916
1761144900000|2025-10-22 14:55:00|684|683|686|685|687|686|684|683|471233
1761145200000|2025-10-22 15:00:00|687|686|688|687|690|689|687|686|717727
1761145500000|2025-10-22 15:05:00|689|688|686|685|689|688|686|685|537296
1761145800000|2025-10-22 15:10:00|687|686|684|683|687|686|683|682|583954
1761146100000|2025-10-22 15:15:00|683|682|684|683|684|683|683|682|311562
1761146400000|2025-10-22 15:20:00|683|682|681|680|683|682|679|678|1144505
1761146700000|2025-10-22 15:25:00|682|681|679|678|682|681|679|678|546529
1761147000000|2025-10-22 15:30:00|680|679|678|677|680|679|677|676|809287
1761147300000|2025-10-22 15:35:00|677|676|678|677|679|678|677|676|389589
1761147600000|2025-10-22 15:40:00|679|678|678|677|679|678|678|677|341752
1761147900000|2025-10-22 15:45:00|679|678|678|677|679|678|678|677|420443
1761148200000|2025-10-22 15:50:00|677|676|677|676|677|676|677|676|535524
1761148500000|2025-10-22 15:55:00|678|677|677|676|680|679|677|676|929783
1761148800000|2025-10-22 16:00:00|676|675|675|674|676|675|674|673|1300129
1761149100000|2025-10-22 16:05:00|676|675|676|675|676|675|676|675|208336
1761149400000|2025-10-22 16:10:00|675|674|676|675|677|676|674|673|955632
1761149700000|2025-10-22 16:15:00|||||||||309479
1761150000000|2025-10-22 16:20:00|675|674|675|674|675|674|675|674|202685
1761150300000|2025-10-22 16:25:00|676|675|677|676|677|676|676|675|386819
1761150600000|2025-10-22 16:30:00|678|677|675|674|679|678|669|668|1870350
1761150900000|2025-10-22 16:35:00|676|675|676|675|678|677|675|674|631539
1761151200000|2025-10-22 16:40:00|677|676|675|674|678|677|675|674|338410
1761151500000|2025-10-22 16:45:00|676|675|675|674|676|675|675|674|118845
1761151800000|2025-10-22 16:50:00|674|673|675|674|675|674|674|673|193538
1761152100000|2025-10-22 16:55:00|676|675|673|672|676|675|673|672|271437
1761152400000|2025-10-22 17:00:00|674|673|672|671|674|673|672|671|240309
1761152700000|2025-10-22 17:05:00|673|672|673|672|673|672|672|671|223860
1761153000000|2025-10-22 17:10:00|672|671|672|671|672|671|672|671|248054
1761153300000|2025-10-22 17:15:00|671|670|672|671|673|672|671|670|444260
1761153600000|2025-10-22 17:20:00|671|670|671|670|672|671|671|670|356593
1761153900000|2025-10-22 17:25:00|672|671|672|671|672|671|671|670|467690
1761154200000|2025-10-22 17:30:00|673|672|673|672|673|672|671|670|613590
1761154500000|2025-10-22 17:35:00|672|671|672|671|672|671|672|671|323829
1761154800000|2025-10-22 17:40:00|671|670|671|670|671|670|671|670|263096
1761155100000|2025-10-22 17:45:00|672|671|673|672|675|674|672|671|864076
1761155400000|2025-10-22 17:50:00|674|673|672|671|674|673|672|671|603846
1761155700000|2025-10-22 17:55:00|||||||||211410
1761156000000|2025-10-22 18:00:00|673|672|674|673|675|674|672|671|700500
1761156300000|2025-10-22 18:05:00|675|674|674|673|675|674|674|673|350243
1761156600000|2025-10-22 18:10:00|673|672|673|672|673|672|673|672|377376
1761156900000|2025-10-22 18:15:00|672|671|673|672|673|672|672|671|205446
1761157200000|2025-10-22 18:20:00|674|673|676|675|676|675|674|673|297152
1761157500000|2025-10-22 18:25:00|675|674|676|675|676|675|674|673|316161
1761157800000|2025-10-22 18:30:00|675|674|676|675|676|675|675|674|364240
1761158100000|2025-10-22 18:35:00|677|676|677|676|677|676|677|676|265860
1761158400000|2025-10-22 18:40:00|676|675|677|676|677|676|676|675|272452
1761158700000|2025-10-22 18:45:00|678|677|678|677|678|677|678|677|323694
1761159000000|2025-10-22 18:50:00|||||||||360639
1761159300000|2025-10-22 18:55:00|679|678|681|680|681|680|679|678|444858
1761159600000|2025-10-22 19:00:00|682|681|682|681|682|681|682|681|473685
1761159900000|2025-10-22 19:05:00|683|682|684|683|685|684|683|682|402346
1761160200000|2025-10-22 19:10:00|683|682|684|683|684|683|683|682|378844
1761160500000|2025-10-22 19:15:00|||||||||277941
1761160800000|2025-10-22 19:20:00|683|682|683|682|683|682|683|682|300430
1761161100000|2025-10-22 19:25:00|684|683|684|683|685|684|684|683|536939
1761161400000|2025-10-22 19:30:00|685|684|685|684|685|684|685|684|234448
1761161700000|2025-10-22 19:35:00|686|685|686|685|686|685|686|685|319799
1761162000000|2025-10-22 19:40:00|685|684|685|684|685|684|685|684|867366
1761162300000|2025-10-22 19:45:00|||||||||527909
1761162600000|2025-10-22 19:50:00|684|683|684|683|685|684|684|683|670830
1761162900000|2025-10-22 19:55:00|685|684|685|684|685|684|683|682|1379442
1761163200000|2025-10-22 20:00:00|684|683|683|682|685|684|682|681|56473
1761163500000|2025-10-22 20:05:00|682|681|680|677|684|682|680|677|49065
1761163800000|2025-10-22 20:10:00|679|679|683|681|684|682|679|677|23604
1761164100000|2025-10-22 20:15:00|684|682|683|682|684|682|682|681|19060
1761164400000|2025-10-22 20:20:00|682|681|681|679|682|681|679|678|30573
1761164700000|2025-10-22 20:25:00|680|678|678|677|680|678|678|677|16478
1761165000000|2025-10-22 20:30:00|677|676|681|680|682|681|676|675|179340
1761165300000|2025-10-22 20:35:00|680|679|681|680|682|680|680|679|2681
1761165600000|2025-10-22 20:40:00|680|679|679|678|680|679|678|678|13825
1761165900000|2025-10-22 20:45:00|||||||||4950
1761166200000|2025-10-22 20:50:00|||||||||5905
1761166500000|2025-10-22 20:55:00|||||||||811
1761166800000|2025-10-22 21:00:00||679||678||679||678|1098
1761167100000|2025-10-22 21:05:00|||||||||44
1761167400000|2025-10-22 21:10:00|680|679|680|679|680|679|679|679|1945
1761167700000|2025-10-22 21:15:00|679||679||680||679||6314
1761168000000|2025-10-22 21:20:00|680||680||680||680||12116
1761168300000|2025-10-22 21:25:00|679||680||680||679||3495
1761168600000|2025-10-22 21:30:00|||||||||4221
1761168900000|2025-10-22 21:35:00|||||||||109
1761169200000|2025-10-22 21:40:00|||||||||5275
1761169500000|2025-10-22 21:45:00|679|678|679|678|679|678|679|678|11164
1761169800000|2025-10-22 21:50:00|||||||||4011
1761170100000|2025-10-22 21:55:00||679||678||679||678|4567
1761170400000|2025-10-22 22:00:00|678|677|678|677|678|677|678|677|50037
1761170700000|2025-10-22 22:05:00|||||||||8402
1761171000000|2025-10-22 22:10:00|||||||||8066
1761171300000|2025-10-22 22:15:00|||||||||6751
1761171600000|2025-10-22 22:20:00|||||||||3085
1761171900000|2025-10-22 22:25:00|||||||||4468
1761172200000|2025-10-22 22:30:00|680|678|680|679|680|679|680|678|5743
1761172500000|2025-10-22 22:35:00|681|680|681|680|681|680|681|679|6877
1761172800000|2025-10-22 22:40:00|||||||||8110
1761173100000|2025-10-22 22:45:00|||||||||724
1761173400000|2025-10-22 22:50:00|680|679|680|679|681|680|680|679|2749
1761173700000|2025-10-22 22:55:00|681|680|680|679|681|680|680|679|2554
1761174000000|2025-10-22 23:00:00|||||||||1799
1761174300000|2025-10-22 23:05:00|||||||||5080
1761174600000|2025-10-22 23:10:00|||||||||1615
1761174900000|2025-10-22 23:15:00|||||||||4929
1761175200000|2025-10-22 23:20:00|||||||||2195
1761175500000|2025-10-22 23:25:00|||||||||1824
1761175800000|2025-10-22 23:30:00|||||||||6918
1761176100000|2025-10-22 23:35:00|||||||||896
1761176400000|2025-10-22 23:40:00|||||||||6779
1761176700000|2025-10-22 23:45:00|||||||||1307
1761177000000|2025-10-22 23:50:00|||||||||6106
1761177300000|2025-10-22 23:55:00|||||||||25626
1761177600000|2025-10-23 00:00:00|684|677|679|678|684|678|679|677|0
1761177900000|2025-10-23 00:05:00|683||683||683||683||346
1761178200000|2025-10-23 00:10:00|682|680|682|680|682|680|682|680|0
1761178800000|2025-10-23 00:20:00||681||680||681||680|148
1761179400000|2025-10-23 00:30:00|681|681|681|680|681|681|681|680|0
1761179700000|2025-10-23 00:35:00|682|681|683|682|683|682|682|680|0
1761180000000|2025-10-23 00:40:00|682|681|682|681|682|681|682|681|0
1761180300000|2025-10-23 00:45:00|||||||||300
1761181200000|2025-10-23 01:00:00|681|680|681|680|682|680|681|680|381
1761181500000|2025-10-23 01:05:00|||||||||1978
1761181800000|2025-10-23 01:10:00|682|681|682|680|682|681|681|680|250
1761182100000|2025-10-23 01:15:00||681||681||681||680|14115
1761182400000|2025-10-23 01:20:00|683|680|684|682|685|684|683|680|19832
1761182700000|2025-10-23 01:25:00|683|683|683|682|683|683|683|681|1500
1761183000000|2025-10-23 01:30:00|684|683|688|686|689|688|680|678|50612
1761183300000|2025-10-23 01:35:00|687|685|685|684|688|687|685|684|4499
1761183600000|2025-10-23 01:40:00|684|683|683|682|685|684|682|681|4791
1761183900000|2025-10-23 01:45:00|682|681|682|680|683|681|680|679|2546
1761184200000|2025-10-23 01:50:00|683|679|683|682|683|682|683|679|750
1761184500000|2025-10-23 01:55:00|682|681|683|682|683|682|682|681|434
1761184800000|2025-10-23 02:00:00|682|681|679|678|682|681|679|678|21233
1761185100000|2025-10-23 02:05:00|678|677|680|678|680|679|678|676|12307
1761185400000|2025-10-23 02:10:00||679||679||679||678|615
1761185700000|2025-10-23 02:15:00|679|678|680|679|680|679|679|678|3507
1761186000000|2025-10-23 02:20:00|679|678|680|678|680|679|679|677|3900
1761186300000|2025-10-23 02:25:00|679|677|680|679|680|679|678|677|2057
1761186600000|2025-10-23 02:30:00|681|680|683|682|683|682|681|680|5843
1761186900000|2025-10-23 02:35:00|682|681|681|680|683|681|681|680|300
1761187200000|2025-10-23 02:40:00|682|681|682|680|682|681|681|680|497
1761187500000|2025-10-23 02:45:00|681||681||682||681||0
1761187800000|2025-10-23 02:50:00|680|679|681|679|681|680|680|679|799
1761188100000|2025-10-23 02:55:00|680|680|681|679|681|680|680|679|344
1761188400000|2025-10-23 03:00:00|680|680|681|679|681|680|680|679|150
1761188700000|2025-10-23 03:05:00|680|680|681|680|681|680|680|679|0
1761189000000|2025-10-23 03:10:00||679||680||680||679|0
1761189300000|2025-10-23 03:15:00|680|679|681|679|681|680|680|679|1100
1761189600000|2025-10-23 03:20:00|682|680|682|680|682|680|682|680|1100
1761189900000|2025-10-23 03:25:00|680|679|680|679|681|679|680|679|247
1761190200000|2025-10-23 03:30:00|||||||||911
1761190800000|2025-10-23 03:40:00|||||||||117
1761191100000|2025-10-23 03:45:00|679|678|680|678|680|678|679|678|3311
1761191400000|2025-10-23 03:50:00|679||679||679||679||128
1761192000000|2025-10-23 04:00:00|679|677|679|677|680|677|679|677|0
1761192900000|2025-10-23 04:15:00||678||676||678||676|202
1761193200000|2025-10-23 04:20:00|677|677|678|677|679|677|677|676|0
1761194100000|2025-10-23 04:35:00||676||675||676||675|837
1761194400000|2025-10-23 04:40:00|677|676|679|676|679|676|677|675|540
1761195300000|2025-10-23 04:55:00|678||679||679||677||0
1761195600000|2025-10-23 05:00:00|680|677|680|678|680|679|679|677|3029
1761195900000|2025-10-23 05:05:00|679||679||679||679||0
1761196200000|2025-10-23 05:10:00|678|677|680|679|680|679|678|677|200
1761196500000|2025-10-23 05:15:00|679|678|679|678|680|679|679|678|837
1761196800000|2025-10-23 05:20:00|678|677|678|677|679|678|678|677|2453
1761197700000|2025-10-23 05:35:00|677|676|677|676|678|677|677|676|5840
1761198000000|2025-10-23 05:40:00|678|677|678|677|678|677|678|676|3128
1761198300000|2025-10-23 05:45:00||676||676||677||676|600
1761198600000|2025-10-23 05:50:00|677|677|679|677|680|679|677|677|4220
1761198900000|2025-10-23 05:55:00|680|678|680|678|680|679|679|678|615
1761199200000|2025-10-23 06:00:00|679||679||679||679||8000
1761199500000|2025-10-23 06:05:00|680|679|682|681|683|682|680|679|14362
1761199800000|2025-10-23 06:10:00|683|682|681|680|683|682|681|680|2615
1761200100000|2025-10-23 06:15:00||679||679||679||679|1000
1761200400000|2025-10-23 06:20:00||680||680||680||680|0
1761200700000|2025-10-23 06:25:00|682|681|681|680|682|681|680|679|16024
1761201000000|2025-10-23 06:30:00|682|681|688|686|688|686|682|681|12289
1761201300000|2025-10-23 06:35:00|689|687|690|688|692|691|689|687|35053
1761201600000|2025-10-23 06:40:00|691|689|695|694|695|694|691|689|60195
1761201900000|2025-10-23 06:45:00|694|693|693|692|697|696|693|692|22925
1761202200000|2025-10-23 06:50:00|694|693|694|693|695|694|693|692|10675
1761202500000|2025-10-23 06:55:00|695|692|696|695|696|695|693|692|10101
1761202800000|2025-10-23 07:00:00|||||||||4025
1761203100000|2025-10-23 07:05:00|695|693|696|694|696|695|695|693|12579
1761203400000|2025-10-23 07:10:00|695|695|694|693|695|695|694|693|429
1761203700000|2025-10-23 07:15:00|693|692|693|692|694|693|691|690|5849
1761204000000|2025-10-23 07:20:00|694||694||694||694||3335
1761204300000|2025-10-23 07:25:00|695|693|695|694|695|694|695|693|608
1761204600000|2025-10-23 07:30:00|||||||||3445
1761204900000|2025-10-23 07:35:00|694|693|694|693|694|693|694|693|2708
1761205200000|2025-10-23 07:40:00|695|694|695|694|695|694|695|694|311
1761205500000|2025-10-23 07:45:00|694|693|697|696|697|696|694|693|27637
1761205800000|2025-10-23 07:50:00|||||||||6604
1761206100000|2025-10-23 07:55:00|698|698|698|696|699|698|697|696|13216
1761206400000|2025-10-23 08:00:00|900|468|697|696|900|699|695|468|318761
1761206700000|2025-10-23 08:05:00|696|695|694|694|696|695|693|693|63742
1761207000000|2025-10-23 08:10:00|693|693|694|694|694|694|693|693|23021
1761207300000|2025-10-23 08:15:00||693||693||693||693|1001
1761207600000|2025-10-23 08:20:00|||||||||16226
1761207900000|2025-10-23 08:25:00|||||||||369
1761208200000|2025-10-23 08:30:00||694||693||694||693|8284
1761208500000|2025-10-23 08:35:00|695|694|695|694|695|694|695|694|4962
1761208800000|2025-10-23 08:40:00|||||||||374
1761209100000|2025-10-23 08:45:00|696|695|695|694|696|695|694|693|22291
1761209400000|2025-10-23 08:50:00|694|693|694|694|694|694|694|693|3871
1761209700000|2025-10-23 08:55:00|695||695||695||695||59
1761210000000|2025-10-23 09:00:00|694|693|694|693|694|693|694|693|1391
1761210300000|2025-10-23 09:05:00||694||693||694||693|2000
1761210600000|2025-10-23 09:10:00|||||||||1336
1761210900000|2025-10-23 09:15:00|||||||||1020
1761211200000|2025-10-23 09:20:00|693|691|691|690|693|691|690|690|42073
1761211500000|2025-10-23 09:25:00|692|691|691|690|692|691|691|690|8393
1761211800000|2025-10-23 09:30:00|690|691|692|691|692|691|690|691|9146
1761212100000|2025-10-23 09:35:00|691|690|691|690|691|690|691|690|4264
1761212400000|2025-10-23 09:40:00|||||||||321
1761212700000|2025-10-23 09:45:00|692|691|693|692|693|692|692|691|4664
1761213000000|2025-10-23 09:50:00|692||693||693||692||1000
1761213300000|2025-10-23 09:55:00|||||||||382
1761213600000|2025-10-23 10:00:00|||||||||267
1761213900000|2025-10-23 10:05:00|||||||||780
1761214200000|2025-10-23 10:10:00|||||||||355
1761214500000|2025-10-23 10:15:00|||||||||502
1761214800000|2025-10-23 10:20:00|||||||||1121
1761215100000|2025-10-23 10:25:00|||||||||172
1761215700000|2025-10-23 10:35:00|||||||||61
1761216000000|2025-10-23 10:40:00|||||||||62
1761216300000|2025-10-23 10:45:00|692|691|691|690|692|691|691|690|4367
1761216600000|2025-10-23 10:50:00|690|689|689|688|691|690|687|687|32906
1761216900000|2025-10-23 10:55:00|690|689|688|687|691|690|688|687|42837
1761217200000|2025-10-23 11:00:00|689|688|689|688|691|690|686|685|69126
1761217500000|2025-10-23 11:05:00|688|687|691|690|691|690|688|687|8249
1761217800000|2025-10-23 11:10:00|690|689|689|688|690|689|688|688|14421
1761218100000|2025-10-23 11:15:00|690|689|690|689|690|689|689|689|2231
1761218400000|2025-10-23 11:20:00|689|688|689|688|691|690|688|688|34063
1761218700000|2025-10-23 11:25:00|690|689|691|690|691|690|690|688|2271
1761219600000|2025-10-23 11:40:00|690||690||690||690||3729
1761219900000|2025-10-23 11:45:00|689|689|690|689|690|689|689|689|163
1761220200000|2025-10-23 11:50:00|689|688|689|688|689|688|689|688|474
1761220500000|2025-10-23 11:55:00|||||||||536
1761220800000|2025-10-23 12:00:00||689||689||689||689|557735
1761221100000|2025-10-23 12:05:00|690|688|689|688|690|689|689|688|11460
1761221400000|2025-10-23 12:10:00|688|687|686|685|688|687|686|685|32323
1761221700000|2025-10-23 12:15:00|687|686|688|687|688|687|687|686|68770
1761222000000|2025-10-23 12:20:00|||||||||8435
1761222300000|2025-10-23 12:25:00|||||||||4442
1761222600000|2025-10-23 12:30:00|||||||||1465
1761222900000|2025-10-23 12:35:00|687|686|686|686|687|686|686|686|11651
1761223200000|2025-10-23 12:40:00|687|685|687|686|687|686|686|685|18887
1761223500000|2025-10-23 12:45:00||687||687||687||686|20409
1761223800000|2025-10-23 12:50:00|688||688||688||688||11264
1761224100000|2025-10-23 12:55:00|689|688|689|688|689|688|689|688|41702
1761224400000|2025-10-23 13:00:00|688|687|689|688|689|688|688|687|2564
1761224700000|2025-10-23 13:05:00|688|687|687|686|688|687|687|686|14240
1761225000000|2025-10-23 13:10:00|688|687|688|687|688|687|688|687|2152
1761225300000|2025-10-23 13:15:00|687|688|688|687|688|688|687|687|14831
1761225600000|2025-10-23 13:20:00|687|686|688|687|688|687|687|686|11257
1761225900000|2025-10-23 13:25:00|689|688|692|689|692|691|689|688|27829
1761226200000|2025-10-23 13:30:00|691|691|693|692|697|696|688|687|1304753
1761226500000|2025-10-23 13:35:00|692|691|694|693|696|695|692|691|760672
1761226800000|2025-10-23 13:40:00|693|692|694|693|695|694|691|690|973274
1761227100000|2025-10-23 13:45:00|695|694|696|695|696|695|694|693|413017
1761227400000|2025-10-23 13:50:00|695|694|694|693|695|694|693|692|552178
1761227700000|2025-10-23 13:55:00|693|692|694|693|694|693|693|692|235996
1761228000000|2025-10-23 14:00:00|693|692|691|690|693|692|691|690|381649
1761228300000|2025-10-23 14:05:00|692|691|691|690|692|691|691|690|265548
1761228600000|2025-10-23 14:10:00|690|689|691|690|691|690|690|689|387873
1761228900000|2025-10-23 14:15:00|690|691|691|690|692|691|690|690|490685
1761229200000|2025-10-23 14:20:00|692|691|694|693|694|693|692|691|505833
1761229500000|2025-10-23 14:25:00|||||||||191179
1761229800000|2025-10-23 14:30:00|693|692|694|693|694|693|693|692|178092
1761230100000|2025-10-23 14:35:00|695|694|695|694|696|695|695|694|735502
1761230400000|2025-10-23 14:40:00|696|695|695|694|696|695|695|694|460378
1761230700000|2025-10-23 14:45:00|694|693|695|694|695|694|694|693|544633
1761231000000|2025-10-23 14:50:00|694|693|695|694|696|695|694|693|722482
1761231300000|2025-10-23 14:55:00|694|693|694|693|694|693|694|693|187549
1761231600000|2025-10-23 15:00:00|695|694|695|694|695|694|695|694|431207
1761231900000|2025-10-23 15:05:00|694|693|694|693|694|693|694|693|357456
1761232200000|2025-10-23 15:10:00|693|692|692|691|693|692|692|691|234162
1761232500000|2025-10-23 15:15:00|||||||||227290
1761232800000|2025-10-23 15:20:00|||||||||213499
1761233100000|2025-10-23 15:25:00|||||||||167259
1761233400000|2025-10-23 15:30:00|||||||||340129
1761233700000|2025-10-23 15:35:00|691|690|691|690|691|690|691|690|318286
1761234000000|2025-10-23 15:40:00|690|689|687|686|690|689|687|686|885055
1761234300000|2025-10-23 15:45:00|688|687|688|687|688|687|688|687|543484
1761234600000|2025-10-23 15:50:00|689|688|689|688|689|688|689|688|360131
1761234900000|2025-10-23 15:55:00|690|689|690|689|690|689|690|688|397112
1761235200000|2025-10-23 16:00:00|||||||||136508
1761235500000|2025-10-23 16:05:00|691|690|691|690|691|690|691|690|279697
1761235800000|2025-10-23 16:10:00|||||||||51045
1761236100000|2025-10-23 16:15:00|690|689|690|689|690|689|690|689|163150
1761236400000|2025-10-23 16:20:00|689|688|689|688|689|689|689|688|424523
1761236700000|2025-10-23 16:25:00|||||||||370555
1761237000000|2025-10-23 16:30:00|||||||||113590
1761237300000|2025-10-23 16:35:00|688|687|689|688|689|688|688|687|322536
1761237600000|2025-10-23 16:40:00|688|687|688|687|688|687|688|687|268822
1761237900000|2025-10-23 16:45:00|689|688|689|688|689|688|689|688|182267
1761238200000|2025-10-23 16:50:00|690|689|690|689|690|689|690|689|114341
1761238500000|2025-10-23 16:55:00|||||||||171582
1761238800000|2025-10-23 17:00:00|689|688|690|689|690|689|689|688|143102
1761239100000|2025-10-23 17:05:00|689|688|688|687|689|688|688|687|239304
1761239400000|2025-10-23 17:10:00|689|688|690|689|690|689|689|688|173049
1761239700000|2025-10-23 17:15:00|689|688|689|688|689|688|689|688|88514
1761240000000|2025-10-23 17:20:00|||||||||91238
1761240300000|2025-10-23 17:25:00|||||||||84268
1761240600000|2025-10-23 17:30:00|690|689|690|689|690|689|690|689|114076
1761240900000|2025-10-23 17:35:00|691|690|694|693|694|693|691|690|441079
1761241200000|2025-10-23 17:40:00|693|692|693|692|694|693|693|692|205168
1761241500000|2025-10-23 17:45:00|694|693|693|692|694|693|693|692|184020
1761241800000|2025-10-23 17:50:00|694|693|693|692|694|693|693|692|280465
1761242100000|2025-10-23 17:55:00|694|693|693|692|694|693|693|692|124248
1761242400000|2025-10-23 18:00:00|692|691|692|691|692|691|692|691|237636
1761242700000|2025-10-23 18:05:00|||||||||26876
1761243000000|2025-10-23 18:10:00|693|692|693|692|693|692|692|692|171223
1761243300000|2025-10-23 18:15:00|692|691|694|693|694|693|692|691|195413
1761243600000|2025-10-23 18:20:00|693|692|693|692|693|692|693|692|142124
1761243900000|2025-10-23 18:25:00|694|693|694|693|694|693|694|693|184453
1761244200000|2025-10-23 18:30:00|693|692|693|692|693|692|693|692|181553
1761244500000|2025-10-23 18:35:00|692|691|692|691|692|691|692|691|143914
1761244800000|2025-10-23 18:40:00|691|690|692|691|692|691|691|690|153128
1761245100000|2025-10-23 18:45:00|||||||||107960
1761245400000|2025-10-23 18:50:00|693|692|693|692|693|692|693|692|198170
1761245700000|2025-10-23 18:55:00|||||||||89263
1761246000000|2025-10-23 19:00:00|||||||||168391
1761246300000|2025-10-23 19:05:00|||||||||35297
1761246600000|2025-10-23 19:10:00|692|691|692|691|693|692|692|691|284819
1761246900000|2025-10-23 19:15:00|693|692|693|692|693|692|693|692|329984
1761247200000|2025-10-23 19:20:00|692|691|692|691|692|691|692|691|116147
1761247500000|2025-10-23 19:25:00|691|690|691|690|691|690|691|690|158292
1761247800000|2025-10-23 19:30:00|||||||||509434
1761248100000|2025-10-23 19:35:00|690|689|690|689|690|689|690|689|230028
1761248400000|2025-10-23 19:40:00|||||||||793839
1761248700000|2025-10-23 19:45:00|689|688|690|689|690|689|689|688|971025
1761249000000|2025-10-23 19:50:00|689|688|689|688|689|689|689|688|759473
1761249300000|2025-10-23 19:55:00|690|689|689|688|690|689|689|688|1266759
1761249600000|2025-10-23 20:00:00|690|689|690|689|690|689|688|689|183260
1761249900000|2025-10-23 20:05:00|||||||||1410
1761250200000|2025-10-23 20:10:00|||||||||719
1761250500000|2025-10-23 20:15:00|||||||||3460
1761250800000|2025-10-23 20:20:00|||||||||19271
1761251100000|2025-10-23 20:25:00|||||||||5306
1761251400000|2025-10-23 20:30:00|||||||||2051
1761251700000|2025-10-23 20:35:00|||||||||31883
1761252000000|2025-10-23 20:40:00|691|690|691|690|691|690|691|690|23254
1761252300000|2025-10-23 20:45:00|||||||||1793
1761252600000|2025-10-23 20:50:00|||||||||633
1761252900000|2025-10-23 20:55:00||691||691||691||691|5090
1761253200000|2025-10-23 21:00:00||690||690||690||690|456
1761253500000|2025-10-23 21:05:00|690||691||691||690||803
1761253800000|2025-10-23 21:10:00|692|691|692|691|692|691|692|691|2753
1761254100000|2025-10-23 21:15:00|||||||||634
1761254400000|2025-10-23 21:20:00|||||||||4493
1761254700000|2025-10-23 21:25:00|693|692|693|691|693|692|692|691|29331
1761255000000|2025-10-23 21:30:00|692|692|692|691|693|692|692|691|4266
1761255300000|2025-10-23 21:35:00|693|692|692|691|693|692|692|691|22606
1761255600000|2025-10-23 21:40:00|||||||||12901
1761255900000|2025-10-23 21:45:00|691||692||692||691||5810
1761256200000|2025-10-23 21:50:00|||||||||134
1761256500000|2025-10-23 21:55:00|691|690|691|690|691|690|690|690|1797
1761256800000|2025-10-23 22:00:00|693||693||693||693||300
1761257100000|2025-10-23 22:05:00|691||693||693||691||477
1761257400000|2025-10-23 22:10:00|691||693||693||691||209
1761257700000|2025-10-23 22:15:00|691|691|693|691|693|691|691|691|2191
1761258000000|2025-10-23 22:20:00|692|690|693|690|693|690|692|690|52869
1761258300000|2025-10-23 22:25:00||691||690||691||690|9132
1761258600000|2025-10-23 22:30:00|691||691||693||691||16
1761258900000|2025-10-23 22:35:00|||||||||515
1761259200000|2025-10-23 22:40:00|||||||||3928
1761259500000|2025-10-23 22:45:00|692|691|692|691|692|691|691|690|18751
1761259800000|2025-10-23 22:50:00|||||||||1200
1761260100000|2025-10-23 22:55:00|691|690|691|690|692|690|691|690|3127
1761260400000|2025-10-23 23:00:00|692||692||692||691||10714
1761260700000|2025-10-23 23:05:00|||||||||51
1761261000000|2025-10-23 23:10:00|691||691||692||691||5430
1761261300000|2025-10-23 23:15:00|||||||||2423
1761261600000|2025-10-23 23:20:00|||||||||206
1761261900000|2025-10-23 23:25:00|||||||||1877
1761262200000|2025-10-23 23:30:00|692|691|691|690|692|691|691|690|22445
1761262500000|2025-10-23 23:35:00|||||||||2116
1761262800000|2025-10-23 23:40:00|||||||||5183
1761263100000|2025-10-23 23:45:00|||||||||6677
1761263400000|2025-10-23 23:50:00|||||||||1631
1761263700000|2025-10-23 23:55:00|||||||||15723
1761264000000|2025-10-24 00:00:00|693|688|693|690|693|690|693|688|324
1761264300000|2025-10-24 00:05:00|692||692||692||692||300
1761264600000|2025-10-24 00:10:00|690|689|692|691|692|691|690|689|3004
1761264900000|2025-10-24 00:15:00|691|690|692|690|692|691|691|690|2533
1761265200000|2025-10-24 00:20:00||691||691||691||691|0
1761265500000|2025-10-24 00:25:00|691|690|691|690|691|690|691|690|100
1761266100000|2025-10-24 00:35:00|692|691|692|691|692|691|691|690|750
1761267600000|2025-10-24 01:00:00|693|692|693|691|693|692|693|691|8764
1761267900000|2025-10-24 01:05:00|694|693|695|693|695|694|694|693|970
1761268200000|2025-10-24 01:10:00|694||694||694||694||1000
1761268500000|2025-10-24 01:15:00|693|692|692|691|694|693|692|691|4403
1761268800000|2025-10-24 01:20:00|693|692|695|694|695|694|693|692|4853
1761269100000|2025-10-24 01:25:00|||||||||413
1761269400000|2025-10-24 01:30:00|694|693|694|692|696|695|691|690|7703
1761269700000|2025-10-24 01:35:00|693|693|695|693|695|694|692|691|5117
1761270000000|2025-10-24 01:40:00|694|692|695|694|696|695|693|692|5600
1761270300000|2025-10-24 01:45:00|694|693|693|690|695|693|691|690|3807
1761270600000|2025-10-24 01:50:00|692|691|693|690|693|692|691|690|7782
1761270900000|2025-10-24 01:55:00|692||692||693||692||0
1761271200000|2025-10-24 02:00:00|691||691||692||691||0
1761271500000|2025-10-24 02:05:00|692|691|692|691|693|692|691|690|9095
1761271800000|2025-10-24 02:10:00|693|692|693|691|693|692|693|690|5083
1761272100000|2025-10-24 02:15:00|692|690|690|689|692|690|689|688|3985
1761272400000|2025-10-24 02:20:00|692|690|692|690|692|690|692|690|0
1761272700000|2025-10-24 02:25:00||691||690||691||690|597
1761273000000|2025-10-24 02:30:00|691|691|691|690|691|691|691|690|0
1761273300000|2025-10-24 02:35:00|690|689|690|689|691|689|689|688|2980
1761273600000|2025-10-24 02:40:00|689|688|690|688|690|688|688|687|4539
1761273900000|2025-10-24 02:45:00|689||689||689||689||1500
1761274200000|2025-10-24 02:50:00|||||||||1131
1761274500000|2025-10-24 02:55:00|688|687|687|686|689|687|687|686|18120
1761274800000|2025-10-24 03:00:00|686|685|685|684|686|685|685|684|15876
1761275100000|2025-10-24 03:05:00|686|685|686|685|686|685|685|684|10100
1761275400000|2025-10-24 03:10:00|687|686|686|684|687|686|685|684|10925
1761275700000|2025-10-24 03:15:00|687|685|687|685|687|686|686|685|790
1761276000000|2025-10-24 03:20:00|685|684|686|684|687|686|685|684|17155
1761276300000|2025-10-24 03:25:00|687|685|686|685|687|686|686|685|4833
1761276600000|2025-10-24 03:30:00|685|684|685|683|686|684|683|682|26737
1761276900000|2025-10-24 03:35:00|683|682|684|683|685|683|683|682|14363
1761277200000|2025-10-24 03:40:00|685|684|684|683|685|684|684|683|11483
1761277500000|2025-10-24 03:45:00|685|684|683|682|685|684|683|682|2878
1761277800000|2025-10-24 03:50:00|||||||||1393
1761278100000|2025-10-24 03:55:00|684||684||684||684||500
1761278400000|2025-10-24 04:00:00|685|683|684|683|685|683|683|682|3462
1761278700000|2025-10-24 04:05:00|685|684|684|683|685|684|684|683|1908
1761279000000|2025-10-24 04:10:00|685|682|681|680|685|683|681|680|17558
1761279300000|2025-10-24 04:15:00|682|682|684|683|684|683|682|682|500
1761279600000|2025-10-24 04:20:00|685|684|684|682|685|684|682|681|28220
1761279900000|2025-10-24 04:25:00|685|683|685|683|685|683|683|682|1229
1761280200000|2025-10-24 04:30:00||684||683||684||683|136
1761280500000|2025-10-24 04:35:00|684||684||685||684||0
1761280800000|2025-10-24 04:40:00|685|684|684|683|685|684|684|683|0
1761281100000|2025-10-24 04:45:00|||||||||1200
1761281400000|2025-10-24 04:50:00|||||||||300
1761282000000|2025-10-24 05:00:00|683|682|682|681|684|683|682|681|15454
1761282300000|2025-10-24 05:05:00|681|680|682|681|683|682|681|680|13463
1761282600000|2025-10-24 05:10:00|683|682|684|683|685|683|682|681|4042
1761282900000|2025-10-24 05:15:00|||||||||933
1761283200000|2025-10-24 05:20:00|||||||||100
1761283500000|2025-10-24 05:25:00|685|684|685|683|685|684|684|683|2221
1761283800000|2025-10-24 05:30:00|684|684|684|683|685|684|684|683|1948
1761284100000|2025-10-24 05:35:00|683|682|683|681|683|682|682|681|15661
1761284400000|2025-10-24 05:40:00|681|680|681|680|682|680|681|680|5350
1761284700000|2025-10-24 05:45:00|682|681|682|681|682|681|681|680|14037
1761285000000|2025-10-24 05:50:00|681|680|681|680|681|681|680|679|6191
1761285300000|2025-10-24 05:55:00|682|681|682|680|682|681|681|680|323
1761285600000|2025-10-24 06:00:00|681|681|679|678|681|681|679|678|8188
1761285900000|2025-10-24 06:05:00|680|677|677|676|680|678|677|676|36402
1761286200000|2025-10-24 06:10:00|678|677|677|676|678|677|677|675|25722
1761286500000|2025-10-24 06:15:00|676|675|677|675|677|676|676|675|20274
1761286800000|2025-10-24 06:20:00|676|676|674|673|677|676|674|673|26011
1761287100000|2025-10-24 06:25:00|673|672|673|672|674|673|673|672|30648
1761287400000|2025-10-24 06:30:00|672|671|675|673|675|674|672|671|24335
1761287700000|2025-10-24 06:35:00|674|674|677|676|678|677|674|673|7516
1761288000000|2025-10-24 06:40:00|678|677|677|676|678|677|677|676|2291
1761288300000|2025-10-24 06:45:00|678|677|679|678|679|678|677|677|750
1761288600000|2025-10-24 06:50:00|678|677|678|677|678|677|677|676|5682
1761288900000|2025-10-24 06:55:00|677|676|678|677|678|677|677|676|1000
1761289200000|2025-10-24 07:00:00|679|678|680|679|680|679|678|677|5242
1761289500000|2025-10-24 07:05:00||678||678||678||678|609
1761289800000|2025-10-24 07:10:00|679|679|679|678|681|680|678|677|5954
1761290100000|2025-10-24 07:15:00|680|679|680|679|680|679|679|678|3650
1761290400000|2025-10-24 07:20:00|679|678|679|677|680|679|678|677|28243
1761290700000|2025-10-24 07:25:00|678|678|679|678|679|678|678|678|1300
1761291000000|2025-10-24 07:30:00|678|677|677|675|679|677|676|675|58571
1761291300000|2025-10-24 07:35:00|678|676|678|676|678|677|676|675|13756
1761291600000|2025-10-24 07:40:00|677|675|678|676|678|677|677|675|10793
1761291900000|2025-10-24 07:45:00|676|675|678|675|678|677|676|675|29292
1761292200000|2025-10-24 07:50:00|679|676|679|678|679|678|679|676|7598
1761292500000|2025-10-24 07:55:00|680|679|681|680|681|680|677|676|14089
1761292800000|2025-10-24 08:00:00|730|523|680|679|730|681|677|523|47046
1761293100000|2025-10-24 08:05:00|681|680|679|678|681|680|679|678|23742
1761293400000|2025-10-24 08:10:00|680|679|681|680|681|681|680|679|14884
1761293700000|2025-10-24 08:15:00|682|681|681|681|683|682|681|680|14962
1761294000000|2025-10-24 08:20:00|682|680|682|681|682|681|682|680|2434
1761294300000|2025-10-24 08:25:00|683|682|682|681|683|682|682|681|4669
1761294600000|2025-10-24 08:30:00|683|682|682|681|686|686|682|681|35450
1761294900000|2025-10-24 08:35:00|||||||||24
1761295200000|2025-10-24 08:40:00|||||||||186
1761295500000|2025-10-24 08:45:00|681||682||682||681||1372
1761295800000|2025-10-24 08:50:00|||||||||247
1761296100000|2025-10-24 08:55:00|||||||||288
1761296400000|2025-10-24 09:00:00|||||||||1037
1761296700000|2025-10-24 09:05:00|||||||||403
1761297000000|2025-10-24 09:10:00|||||||||301
1761297300000|2025-10-24 09:15:00|||||||||76
1761297600000|2025-10-24 09:20:00||682||681||682||681|12429
1761297900000|2025-10-24 09:25:00|||||||||2297
1761298200000|2025-10-24 09:30:00|||||||||150
1761298500000|2025-10-24 09:35:00|683|682|683|682|683|683|683|682|4160
1761298800000|2025-10-24 09:40:00|||||||||589
1761299100000|2025-10-24 09:45:00|682|681|682|681|682|681|682|681|4369
1761299400000|2025-10-24 09:50:00|||||||||2131
1761299700000|2025-10-24 09:55:00|683|682|683|682|683|682|682|682|12137
1761300000000|2025-10-24 10:00:00|682|681|682|681|682|681|682|681|3635
1761300300000|2025-10-24 10:05:00|||||||||900
1761300600000|2025-10-24 10:10:00|||||||||190
1761300900000|2025-10-24 10:15:00||682||681||682||681|1254
1761301200000|2025-10-24 10:20:00|||||||||800
1761301500000|2025-10-24 10:25:00|||||||||3517
1761302100000|2025-10-24 10:35:00|683|682|683|682|683|682|683|682|3124
1761302400000|2025-10-24 10:40:00|684|683|683|683|684|683|683|682|7879
1761302700000|2025-10-24 10:45:00|684|684|685|684|685|684|684|684|1299
1761303000000|2025-10-24 10:50:00|684|683|684|683|684|683|684|683|6909
1761303300000|2025-10-24 10:55:00|685|684|685|684|685|684|685|684|1822
1761303600000|2025-10-24 11:00:00|686|685|687|686|687|686|686|684|8934
1761303900000|2025-10-24 11:05:00|||||||||88
1761304200000|2025-10-24 11:10:00|688|687|686|686|689|688|686|685|21539
1761304500000|2025-10-24 11:15:00|688|687|685|684|688|687|685|684|14559
1761304800000|2025-10-24 11:20:00|684|683|685|684|685|684|683|683|8778
1761305100000|2025-10-24 11:25:00|684|683|684|683|684|683|684|683|1813
1761305400000|2025-10-24 11:30:00|||||||||209
1761306000000|2025-10-24 11:40:00|||||||||71
1761306300000|2025-10-24 11:45:00|||||||||613
1761306600000|2025-10-24 11:50:00|||||||||53
1761306900000|2025-10-24 11:55:00|||||||||1051
1761307200000|2025-10-24 12:00:00|683||684||684||683||818941
1761307500000|2025-10-24 12:05:00|||||||||25468
1761307800000|2025-10-24 12:10:00|685|684|685|684|687|686|685|684|61050
1761308100000|2025-10-24 12:15:00|684||685||685||684||25370
1761308400000|2025-10-24 12:20:00|684|683|684|683|684|683|684|683|12044
1761308700000|2025-10-24 12:25:00|||||||||11324
1761309000000|2025-10-24 12:30:00|685|684|685|684|689|688|684|683|84408
1761309300000|2025-10-24 12:35:00|684|683|685|684|687|686|684|683|113224
1761309600000|2025-10-24 12:40:00|686|685|685|684|686|685|685|684|31022
1761309900000|2025-10-24 12:45:00|686|685|688|687|688|687|686|685|62765
1761310200000|2025-10-24 12:50:00|687|688|688|687|689|688|687|687|68155
1761310500000|2025-10-24 12:55:00|687|686|687|686|687|686|687|686|14683
1761310800000|2025-10-24 13:00:00|688|687|688|687|688|688|688|687|17063
1761311100000|2025-10-24 13:05:00|||||||||17347
1761311400000|2025-10-24 13:10:00|||||||||30379
1761311700000|2025-10-24 13:15:00|687|686|686|685|687|686|686|685|37233
1761312000000|2025-10-24 13:20:00|685|686|686|685|686|686|685|685|21297
1761312300000|2025-10-24 13:25:00|685|684|684|683|686|685|684|683|78557
1761312600000|2025-10-24 13:30:00|685|682|680|679|687|686|680|679|1699253
1761312900000|2025-10-24 13:35:00|679|678|682|681|683|682|678|677|939449
1761313200000|2025-10-24 13:40:00|681|680|681|680|681|680|680|679|570556
1761313500000|2025-10-24 13:45:00|682|681|686|685|686|685|682|681|814706
1761313800000|2025-10-24 13:50:00|687|686|688|687|688|687|685|684|515164
1761314100000|2025-10-24 13:55:00|689|688|693|692|694|693|689|688|1123166
1761314400000|2025-10-24 14:00:00|694|693|688|687|694|693|687|686|850426
1761314700000|2025-10-24 14:05:00|687|686|691|690|692|691|687|686|496286
1761315000000|2025-10-24 14:10:00|692|691|691|690|692|691|690|689|384659
1761315300000|2025-10-24 14:15:00|690|689|690|689|690|689|689|688|297735
1761315600000|2025-10-24 14:20:00|689|688|687|686|689|688|687|686|261137
1761315900000|2025-10-24 14:25:00|686|685|685|684|686|685|685|684|677644
1761316200000|2025-10-24 14:30:00|684|683|686|685|686|685|684|683|473955
1761316500000|2025-10-24 14:35:00|687|686|688|687|688|687|687|686|497045
1761316800000|2025-10-24 14:40:00|689|688|692|691|692|691|689|688|474334
1761317100000|2025-10-24 14:45:00|691|690|691|690|692|691|691|690|366008
1761317400000|2025-10-24 14:50:00|690|689|691|690|691|690|689|688|325335
1761317700000|2025-10-24 14:55:00|690|689|692|691|692|691|690|689|440872
1761318000000|2025-10-24 15:00:00|693|692|693|692|694|693|692|691|701642
1761318300000|2025-10-24 15:05:00|694|693|695|694|695|694|694|693|463861
1761318600000|2025-10-24 15:10:00|696|695|701|700|703|702|696|695|1918966
1761318900000|2025-10-24 15:15:00|700|699|703|702|703|702|700|699|1449666
1761319200000|2025-10-24 15:20:00|702|701|700|699|702|701|700|699|949392
1761319500000|2025-10-24 15:25:00|701|700|701|700|701|700|701|700|293064
1761319800000|2025-10-24 15:30:00|700|699|700|699|700|699|699|698|308475
1761320100000|2025-10-24 15:35:00|699|698|698|697|700|699|698|697|508892
1761320400000|2025-10-24 15:40:00|697|696|698|697|698|697|697|696|364576
1761320700000|2025-10-24 15:45:00|697|696|697|696|697|696|696|695|526704
1761321000000|2025-10-24 15:50:00|||||||||223393
1761321300000|2025-10-24 15:55:00|698|697|697|696|698|697|697|696|391472
1761321600000|2025-10-24 16:00:00|696|695|696|695|696|695|696|695|189283
1761321900000|2025-10-24 16:05:00|695|694|695|694|696|695|695|694|500188
1761322200000|2025-10-24 16:10:00|||||||||334654
1761322500000|2025-10-24 16:15:00|696|695|696|695|696|695|696|695|138086
1761322800000|2025-10-24 16:20:00|||||||||107614
1761323100000|2025-10-24 16:25:00|697|696|696|695|697|696|696|695|527347
1761323400000|2025-10-24 16:30:00|695|694|695|694|695|694|695|694|208221
1761323700000|2025-10-24 16:35:00|696|695|695|694|696|695|695|694|253564
1761324000000|2025-10-24 16:40:00|694|693|694|693|695|694|694|693|386589
1761324300000|2025-10-24 16:45:00|695|694|698|697|698|697|695|694|303607
1761324600000|2025-10-24 16:50:00|699|698|699|698|699|698|699|698|432278
1761324900000|2025-10-24 16:55:00|698|697|699|698|699|698|698|697|343856
1761325200000|2025-10-24 17:00:00|||||||||172794
1761325500000|2025-10-24 17:05:00|||||||||195145
1761325800000|2025-10-24 17:10:00|||||||||128902
1761326100000|2025-10-24 17:15:00|698|697|698|697|698|697|698|697|200883
1761326400000|2025-10-24 17:20:00|697|696|699|698|699|698|697|696|538318
1761326700000|2025-10-24 17:25:00|||||||||133145
1761327000000|2025-10-24 17:30:00|698|697|700|699|700|699|698|697|269687
1761327300000|2025-10-24 17:35:00|||||||||30911
1761327600000|2025-10-24 17:40:00|700|698|701|699|701|699|699|697|142212
1761327900000|2025-10-24 17:45:00|700|698|700|698|701|699|700|698|65128
1761328200000|2025-10-24 17:50:00|701|699|701|699|701|699|700|698|65621
1761328500000|2025-10-24 17:55:00|700|698|699|697|701|699|699|697|45882
1761328800000|2025-10-24 18:00:00|700|698|698|696|700|698|698|696|41744
1761329100000|2025-10-24 18:05:00|699|697|698|696|699|697|698|696|51262
1761329400000|2025-10-24 18:10:00|699|697|698|696|699|697|698|696|18345
1761329700000|2025-10-24 18:15:00|699|697|699|697|700|698|697|695|40138
1761330000000|2025-10-24 18:20:00|698|696|698|696|699|697|698|696|89304
1761330300000|2025-10-24 18:25:00|||||||||93954
1761330600000|2025-10-24 18:30:00|697|696|697|696|697|696|697|696|136808
1761330900000|2025-10-24 18:35:00|696|695|696|695|696|695|695|694|227441
1761331200000|2025-10-24 18:40:00|||||||||78429
1761331500000|2025-10-24 18:45:00|695|694|694|693|696|695|694|693|650296
1761331800000|2025-10-24 18:50:00|||||||||63852
1761332100000|2025-10-24 18:55:00|||||||||188360
1761332400000|2025-10-24 19:00:00|695|694|694|693|695|694|694|693|294192
1761332700000|2025-10-24 19:05:00|693|692|693|692|693|693|692|691|320880
1761333000000|2025-10-24 19:10:00|||||||||274766
1761333300000|2025-10-24 19:15:00|692|691|693|692|693|692|692|691|243015
1761333600000|2025-10-24 19:20:00|||||||||78458
1761333900000|2025-10-24 19:25:00|694|693|694|693|694|693|693|693|250653
1761334200000|2025-10-24 19:30:00|693|692|694|693|694|693|693|692|261703
1761334500000|2025-10-24 19:35:00|||||||||163689
1761334800000|2025-10-24 19:40:00|693|692|695|694|695|694|693|692|476072
1761335100000|2025-10-24 19:45:00|694|693|694|693|694|693|694|693|269224
1761335400000|2025-10-24 19:50:00|693|692|693|692|694|693|693|692|984547
1761335700000|2025-10-24 19:55:00|694|693|691|690|696|695|691|690|2167713
1761336000000|2025-10-24 20:00:00|692|691|691|690|692|691|691|690|587888
1761336300000|2025-10-24 20:05:00|692|691|692|690|692|691|692|690|13729
1761336600000|2025-10-24 20:10:00||691||691||691||690|1079
1761336900000|2025-10-24 20:15:00|||||||||9603
1761337200000|2025-10-24 20:20:00|691|692|692|691|692|692|691|691|29560
1761337500000|2025-10-24 20:25:00|691||692||692||691||4237
1761337800000|2025-10-24 20:30:00|||||||||13169
1761338100000|2025-10-24 20:35:00|||||||||31278
1761338400000|2025-10-24 20:40:00|691|690|691|690|691|690|691|690|94983
1761338700000|2025-10-24 20:45:00|||||||||6156
1761339000000|2025-10-24 20:50:00|||||||||1951
1761339300000|2025-10-24 20:55:00|||||||||17980
1761523200000|2025-10-27 00:00:00|696|693|700|699|700|699|694|693|34552
1761523500000|2025-10-27 00:05:00|701|700|702|700|704|703|701|699|22779
1761523800000|2025-10-27 00:10:00|703|701|703|701|703|701|703|701|1869
1761524100000|2025-10-27 00:15:00|704|702|703|702|704|703|703|702|4263
1761524400000|2025-10-27 00:20:00|704|703|703|702|704|703|703|702|2705
1761524700000|2025-10-27 00:25:00|702|701|705|704|705|704|702|701|12706
1761525000000|2025-10-27 00:30:00|704|702|707|706|707|706|704|702|23669
1761525300000|2025-10-27 00:35:00|708|707|709|706|710|709|708|705|21127
1761525600000|2025-10-27 00:40:00|708|708|709|708|710|709|708|708|20919
1761525900000|2025-10-27 00:45:00|710|711|713|712|714|713|710|711|30815
1761526200000|2025-10-27 00:50:00|712|711|712|711|713|712|712|711|9716
1761526500000|2025-10-27 00:55:00|713|712|712|711|713|712|712|711|28532
1761526800000|2025-10-27 01:00:00|707|710|709|708|712|710|706|704|34613
1761527100000|2025-10-27 01:05:00|710|706|710|708|710|708|709|706|1334
1761527400000|2025-10-27 01:10:00|709|706|708|706|709|708|708|706|4412
1761527700000|2025-10-27 01:15:00|707|705|707|700|708|707|701|700|24549
1761528000000|2025-10-27 01:20:00|702|699|702|699|702|700|695|694|29443
1761528300000|2025-10-27 01:25:00|699|698|704|703|705|704|699|698|3410
1761528600000|2025-10-27 01:30:00|703|702|699|698|703|702|695|694|26053
1761528900000|2025-10-27 01:35:00|698|697|697|695|699|697|694|693|39533
1761529200000|2025-10-27 01:40:00|696|696|696|695|698|697|695|694|20590
1761529500000|2025-10-27 01:45:00|697|696|694|693|697|696|694|693|28385
1761529800000|2025-10-27 01:50:00|695|694|694|693|696|694|694|693|14774
1761530100000|2025-10-27 01:55:00|693|692|692|691|693|692|691|690|136453
1761530400000|2025-10-27 02:00:00|693|692|693|692|694|693|692|691|18373
1761530700000|2025-10-27 02:05:00|||||||||2813
1761531000000|2025-10-27 02:10:00|694|693|693|692|694|693|693|692|8425
1761531300000|2025-10-27 02:15:00|692|691|691|690|693|691|691|690|17652
1761531600000|2025-10-27 02:20:00|||||||||21149
1761531900000|2025-10-27 02:25:00|690|689|690|689|691|690|689|688|18434
1761532200000|2025-10-27 02:30:00|691|688|691|689|691|690|690|688|10304
1761532500000|2025-10-27 02:35:00|692|690|694|693|695|693|692|690|8884
1761532800000|2025-10-27 02:40:00|695|694|694|692|695|694|693|692|1848
1761533100000|2025-10-27 02:45:00|693|691|694|692|694|693|691|690|34793
1761533400000|2025-10-27 02:50:00|695|693|694|693|695|693|694|693|2097
1761533700000|2025-10-27 02:55:00|693|692|693|692|694|692|691|690|26883
1761534000000|2025-10-27 03:00:00|692|691|693|691|693|691|692|691|1716
1761534300000|2025-10-27 03:05:00|692|692|693|691|693|692|692|691|715
1761534600000|2025-10-27 03:10:00|694|693|694|693|694|693|694|692|100
1761534900000|2025-10-27 03:15:00|695|694|695|694|696|694|695|694|2619
1761535200000|2025-10-27 03:20:00|696|693|694|693|696|693|694|692|1431
1761535500000|2025-10-27 03:25:00|695|692|694|693|695|693|694|692|1300
1761535800000|2025-10-27 03:30:00|693|692|694|692|694|693|693|692|3913
1761536100000|2025-10-27 03:35:00|695|693|694|693|695|694|694|693|2415
1761536400000|2025-10-27 03:40:00|695|694|695|694|695|694|695|693|3995
1761536700000|2025-10-27 03:45:00|694|693|695|693|695|694|694|693|540
1761537000000|2025-10-27 03:50:00||692||693||693||692|0
1761537300000|2025-10-27 03:55:00|694||695||695||694||799
1761537600000|2025-10-27 04:00:00||694||693||694||693|1867
1761537900000|2025-10-27 04:05:00|694||695||695||694||0
1761538500000|2025-10-27 04:15:00|||||||||1439
1761538800000|2025-10-27 04:20:00||694||694||694||694|678
1761539100000|2025-10-27 04:25:00|696|695|697|694|697|695|696|694|18112
1761539400000|2025-10-27 04:30:00||695||696||696||694|0
1761539700000|2025-10-27 04:35:00|||||||||100
1761540000000|2025-10-27 04:40:00|698|697|698|696|699|697|697|696|2400
1761540300000|2025-10-27 04:45:00||697||696||697||696|0
1761540600000|2025-10-27 04:50:00||697||696||697||696|1290
1761540900000|2025-10-27 04:55:00||697||696||697||696|0
1761541200000|2025-10-27 05:00:00|697|694|694|693|697|694|693|692|19083
1761541500000|2025-10-27 05:05:00|695|695|696|694|698|696|695|693|5741
1761541800000|2025-10-27 05:10:00|695|693|695|694|695|694|694|693|10329
1761542100000|2025-10-27 05:15:00|694|693|696|695|696|695|694|693|3100
1761542400000|2025-10-27 05:20:00|695|694|696|694|696|695|695|694|906
1761542700000|2025-10-27 05:25:00|695|695|698|697|698|697|695|694|2169
1761543000000|2025-10-27 05:30:00|697|696|697|695|697|696|697|695|1505
1761543300000|2025-10-27 05:35:00|698|696|699|697|699|697|697|696|609
1761543600000|2025-10-27 05:40:00|698|698|698|696|699|698|697|696|2384
1761543900000|2025-10-27 05:45:00|699|698|698|697|699|698|698|696|2850
1761544200000|2025-10-27 05:50:00|699|698|699|697|699|698|699|697|3277
1761544500000|2025-10-27 05:55:00|700|699|698|696|700|699|698|696|9100
1761544800000|2025-10-27 06:00:00|699|697|699|698|699|698|698|697|4472
1761545400000|2025-10-27 06:10:00|||||||||8938
1761545700000|2025-10-27 06:15:00|700|699|700|699|701|700|700|699|33199
1761546000000|2025-10-27 06:20:00|701|700|701|699|701|700|700|699|2378
1761546300000|2025-10-27 06:25:00|700|700|701|700|701|700|700|699|1369
1761546600000|2025-10-27 06:30:00|||||||||7732
1761546900000|2025-10-27 06:35:00|||||||||1500
1761547200000|2025-10-27 06:40:00|700|699|700|699|701|700|700|699|2153
1761547500000|2025-10-27 06:45:00|701|700|701|698|701|700|699|698|24228
1761547800000|2025-10-27 06:50:00|700|700|701|698|701|700|700|698|200
1761548100000|2025-10-27 06:55:00|702|700|702|701|702|701|702|698|8937
1761548400000|2025-10-27 07:00:00|701|700|704|703|705|704|701|700|51842
1761548700000|2025-10-27 07:05:00|703|702|705|704|705|704|701|700|17845
1761549000000|2025-10-27 07:10:00|704|702|707|706|707|706|704|702|51514
1761549300000|2025-10-27 07:15:00|706|705|707|706|707|706|706|704|23994
1761549600000|2025-10-27 07:20:00|706|704|707|705|707|705|705|704|7316
1761549900000|2025-10-27 07:25:00|705|704|706|705|707|705|705|704|3910
1761550200000|2025-10-27 07:30:00|707|706|707|706|707|706|706|704|9347
1761550500000|2025-10-27 07:35:00|708|707|708|707|708|707|708|706|10834
1761550800000|2025-10-27 07:40:00|709|708|709|708|710|709|709|707|19325
1761551100000|2025-10-27 07:45:00|708|707|709|708|710|709|708|707|6640
1761551400000|2025-10-27 07:50:00|710|709|710|708|710|709|707|706|24097
1761551700000|2025-10-27 07:55:00|709|707|709|708|710|709|708|706|3500
1761552000000|2025-10-27 08:00:00|900|528|709|708|900|710|702|528|150637
1761552300000|2025-10-27 08:05:00|710|709|710|709|711|710|706|706|56830
1761552600000|2025-10-27 08:10:00|709|708|712|711|713|712|709|708|61617
1761552900000|2025-10-27 08:15:00|711|710|710|709|714|713|709|708|104281
1761553200000|2025-10-27 08:20:00|711|710|707|706|711|711|706|705|55130
1761553500000|2025-10-27 08:25:00|708|707|710|709|711|711|707|707|52315
1761553800000|2025-10-27 08:30:00|709|708|710|709|711|711|707|707|19065
1761554100000|2025-10-27 08:35:00|709|708|710|709|710|709|709|708|8716
1761554400000|2025-10-27 08:40:00|||||||||191
1761554700000|2025-10-27 08:45:00|709|708|709|708|713|712|708|708|64094
1761555000000|2025-10-27 08:50:00|708|707|709|708|710|709|708|707|10055
1761555300000|2025-10-27 08:55:00|708|709|709|708|709|709|708|708|1630
1761555600000|2025-10-27 09:00:00|708|707|709|708|709|708|708|707|5982
1761555900000|2025-10-27 09:05:00|710|709|710|709|710|709|710|709|1622
1761556200000|2025-10-27 09:10:00|709|708|710|709|710|709|708|707|5776
1761556500000|2025-10-27 09:15:00|709|710|707|706|709|710|702|702|105461
1761556800000|2025-10-27 09:20:00|708|707|708|707|708|707|707|706|1589
1761557100000|2025-10-27 09:25:00|707|706|705|704|707|706|702|701|40723
1761557400000|2025-10-27 09:30:00|706|705|709|708|710|710|706|705|11410
1761557700000|2025-10-27 09:35:00|708|707|706|705|708|707|705|704|14938
1761558000000|2025-10-27 09:40:00|707|706|711|710|712|711|707|706|44938
1761558300000|2025-10-27 09:45:00|710|709|712|711|712|711|710|709|5768
1761558600000|2025-10-27 09:50:00|711|710|711|710|711|710|711|710|2344
1761558900000|2025-10-27 09:55:00||711||710||711||710|769
1761559200000|2025-10-27 10:00:00|712|711|710|709|712|711|710|709|11451
1761559500000|2025-10-27 10:05:00|709|708|710|709|710|709|709|708|3399
1761559800000|2025-10-27 10:10:00|||||||||50
1761560100000|2025-10-27 10:15:00|709|708|708|707|709|708|707|706|11533
1761560400000|2025-10-27 10:20:00|709|708|709|708|709|708|709|707|3028
1761560700000|2025-10-27 10:25:00|708|707|707|706|708|707|707|706|7356
1761561000000|2025-10-27 10:30:00|706|705|706|705|707|706|706|705|4883
1761561300000|2025-10-27 10:35:00|707|706|707|706|707|707|707|706|3503
1761561600000|2025-10-27 10:40:00|708|707|708|707|708|707|708|706|7521
1761561900000|2025-10-27 10:45:00|709|708|710|710|711|710|709|708|14240
1761562200000|2025-10-27 10:50:00|709|709|710|709|710|710|709|709|3771
1761562500000|2025-10-27 10:55:00|||||||||1120
1761562800000|2025-10-27 11:00:00|709|708|708|707|709|709|706|705|65945
1761563100000|2025-10-27 11:05:00|709|708|707|706|709|708|707|706|13641
1761563400000|2025-10-27 11:10:00|708|707|708|707|709|708|708|707|8885
1761563700000|2025-10-27 11:15:00|709|708|709|708|709|708|709|708|4731
1761564000000|2025-10-27 11:20:00|||||||||907
1761564300000|2025-10-27 11:25:00|710|709|710|709|710|709|710|709|9187
1761564600000|2025-10-27 11:30:00|709|708|708|707|709|708|704|704|95219
1761564900000|2025-10-27 11:35:00|||||||||569
1761565200000|2025-10-27 11:40:00|||||||||111
1761565500000|2025-10-27 11:45:00|707|706|707|706|707|706|707|706|17175
1761565800000|2025-10-27 11:50:00|706|705|706|706|706|706|706|705|9752
1761566100000|2025-10-27 11:55:00|707||707||707||707||65
1761566400000|2025-10-27 12:00:00|||||||||1098355
1761566700000|2025-10-27 12:05:00||707||706||707||706|4139
1761567000000|2025-10-27 12:10:00|||||||||2008
1761567300000|2025-10-27 12:15:00||707||706||707||706|39682
1761567600000|2025-10-27 12:20:00|||||||||6782
1761567900000|2025-10-27 12:25:00|708|707|709|708|709|709|708|707|53460
1761568200000|2025-10-27 12:30:00|708|707|708|707|708|707|707|706|68543
1761568500000|2025-10-27 12:35:00|709|708|709|708|709|709|709|708|16356
1761568800000|2025-10-27 12:40:00|708|707|708|707|708|707|707|707|8217
1761569100000|2025-10-27 12:45:00|||||||||3075
1761569400000|2025-10-27 12:50:00|||||||||2178
1761569700000|2025-10-27 12:55:00|709|708|709|708|709|709|709|708|14759
1761570000000|2025-10-27 13:00:00|708|707|708|707|708|707|707|706|109837
1761570300000|2025-10-27 13:05:00|709|708|709|708|709|708|709|708|38458
1761570600000|2025-10-27 13:10:00|||||||||24616
1761570900000|2025-10-27 13:15:00|708|707|707|706|708|707|706|706|41836
1761571200000|2025-10-27 13:20:00|708|707|708|707|708|707|707|707|14096
1761571500000|2025-10-27 13:25:00|707|706|708|706|708|707|707|706|113583
1761571800000|2025-10-27 13:30:00|707|707|717|716|722|721|706|705|2751140
1761572100000|2025-10-27 13:35:00|716|715|713|712|717|716|711|710|2529728
1761572400000|2025-10-27 13:40:00|712|711|708|707|713|712|707|706|1564682
1761572700000|2025-10-27 13:45:00|709|708|703|702|711|710|701|700|1133251
1761573000000|2025-10-27 13:50:00|704|703|706|705|707|706|703|702|964050
1761573300000|2025-10-27 13:55:00|705|704|705|704|705|704|704|703|552513
1761573600000|2025-10-27 14:00:00|704|703|706|705|706|705|704|703|566102
1761573900000|2025-10-27 14:05:00|707|706|704|703|707|706|704|703|472242
1761574200000|2025-10-27 14:10:00|703|702|704|703|704|703|703|702|360713
1761574500000|2025-10-27 14:15:00|705|704|703|702|705|704|701|700|787317
1761574800000|2025-10-27 14:20:00|702|701|704|703|704|703|702|701|443838
1761575100000|2025-10-27 14:25:00|705|704|710|709|710|709|705|704|741296
1761575400000|2025-10-27 14:30:00|711|710|708|707|711|710|707|706|799940
1761575700000|2025-10-27 14:35:00|707|706|709|708|709|708|707|706|466357
1761576000000|2025-10-27 14:40:00|708|707|709|708|709|708|708|707|346478
1761576300000|2025-10-27 14:45:00|708|707|708|707|708|707|707|706|545823
1761576600000|2025-10-27 14:50:00|709|708|707|706|709|708|707|706|844662
1761576900000|2025-10-27 14:55:00|708|707|707|706|708|707|707|706|467084
1761577200000|2025-10-27 15:00:00|706|705|706|705|707|706|706|705|543282
1761577500000|2025-10-27 15:05:00|705|704|705|704|706|705|705|704|593640
1761577800000|2025-10-27 15:10:00|706|705|707|706|707|706|706|705|894735
1761578100000|2025-10-27 15:15:00|708|707|710|709|710|709|708|707|1006456
1761578400000|2025-10-27 15:20:00|711|710|711|710|712|711|710|709|1337326
1761578700000|2025-10-27 15:25:00|710|709|710|709|710|709|710|709|558718
1761579000000|2025-10-27 15:30:00|||||||||413649
1761579300000|2025-10-27 15:35:00|711|710|714|713|714|713|711|710|762667
1761579600000|2025-10-27 15:40:00|713|712|714|713|714|713|713|712|645621
1761579900000|2025-10-27 15:45:00|713|712|714|713|714|713|713|712|420206
1761580200000|2025-10-27 15:50:00|713|712|712|711|713|713|712|711|311209
1761580500000|2025-10-27 15:55:00|713|712|712|711|713|712|712|711|582338
1761580800000|2025-10-27 16:00:00|711|710|711|710|711|710|711|710|175380
1761581100000|2025-10-27 16:05:00|710|709|710|709|710|709|709|708|426012
1761581400000|2025-10-27 16:10:00|711|710|711|710|711|710|711|710|357498
1761581700000|2025-10-27 16:15:00|712|711|712|711|712|711|712|711|215975
1761582000000|2025-10-27 16:20:00|713|712|713|712|713|712|713|712|484983
1761582300000|2025-10-27 16:25:00|||||||||167405
1761582600000|2025-10-27 16:30:00|712|711|711|710|712|711|711|710|418889
1761582900000|2025-10-27 16:35:00|710|709|710|709|710|709|709|708|470634
1761583200000|2025-10-27 16:40:00|||||||||385401
1761583500000|2025-10-27 16:45:00|709|708|713|712|713|712|709|708|484485
1761583800000|2025-10-27 16:50:00|714|713|713|712|714|713|713|712|302132
1761584100000|2025-10-27 16:55:00|714|713|713|712|714|713|713|712|327947
1761584400000|2025-10-27 17:00:00|||||||||120020
1761584700000|2025-10-27 17:05:00|||||||||116477
1761585000000|2025-10-27 17:10:00|||||||||293886
1761585300000|2025-10-27 17:15:00|714|713|711|710|714|713|711|710|537649
1761585600000|2025-10-27 17:20:00|||||||||403896
1761585900000|2025-10-27 17:25:00|710|709|709|708|710|709|709|708|339726
1761586200000|2025-10-27 17:30:00|710|709|710|709|710|709|710|709|220911
1761586500000|2025-10-27 17:35:00|||||||||323079
1761586800000|2025-10-27 17:40:00|711|710|711|710|711|710|711|710|298705
1761587100000|2025-10-27 17:45:00|712|711|712|711|712|711|712|711|503244
1761587400000|2025-10-27 17:50:00|711|710|711|710|711|710|711|710|99071
1761587700000|2025-10-27 17:55:00|712|711|712|711|712|711|712|711|234825
1761588000000|2025-10-27 18:00:00|711|710|710|709|711|710|709|708|176617
1761588300000|2025-10-27 18:05:00|||||||||300187
1761588600000|2025-10-27 18:10:00|711|710|712|711|712|711|711|710|268377
1761588900000|2025-10-27 18:15:00|||||||||41046
1761589200000|2025-10-27 18:20:00|||||||||147154
1761589500000|2025-10-27 18:25:00|711|710|711|710|711|710|711|710|210175
1761589800000|2025-10-27 18:30:00|712|711|712|711|712|711|712|711|121074
1761590100000|2025-10-27 18:35:00|713|712|713|712|713|712|713|712|468219
1761590400000|2025-10-27 18:40:00|712|711|712|711|712|711|712|711|263201
1761590700000|2025-10-27 18:45:00|711|710|710|709|711|710|710|709|303519
1761591000000|2025-10-27 18:50:00|709|708|709|708|709|708|708|707|427991
1761591300000|2025-10-27 18:55:00|710|709|710|709|710|709|710|709|476875
1761591600000|2025-10-27 19:00:00|709|708|709|708|709|708|709|708|193090
1761591900000|2025-10-27 19:05:00|708|707|708|707|708|708|708|707|463051
1761592200000|2025-10-27 19:10:00|||||||||224408
1761592500000|2025-10-27 19:15:00|707|706|704|703|707|706|704|703|622916
1761592800000|2025-10-27 19:20:00|705|704|705|704|705|704|705|704|198977
1761593100000|2025-10-27 19:25:00|||||||||169875
1761593400000|2025-10-27 19:30:00|||||||||62578
1761593700000|2025-10-27 19:35:00|||||||||194185
1761594000000|2025-10-27 19:40:00|||||||||193605
1761594300000|2025-10-27 19:45:00|704|703|704|703|704|703|703|702|848686
1761594600000|2025-10-27 19:50:00|705|704|705|704|705|704|705|704|576692
1761594900000|2025-10-27 19:55:00|||||||||900589
1761595200000|2025-10-27 20:00:00|706|705|706|705|707|706|706|705|288751
1761595500000|2025-10-27 20:05:00|||||||||10659
1761595800000|2025-10-27 20:10:00|705|704|705|704|705|704|705|704|18187
1761596100000|2025-10-27 20:15:00|||||||||5030
1761596400000|2025-10-27 20:20:00|||||||||12137
1761596700000|2025-10-27 20:25:00|704|703|705|704|705|704|704|703|26040
1761597000000|2025-10-27 20:30:00|||||||||4530
1761597300000|2025-10-27 20:35:00|||||||||3318
1761597600000|2025-10-27 20:40:00|||||||||568
1761597900000|2025-10-27 20:45:00|704||705||705||704||9962
1761598200000|2025-10-27 20:50:00|704||705||705||704||5635
1761598500000|2025-10-27 20:55:00|||||||||6704
1761598800000|2025-10-27 21:00:00|||||||||16903
1761599100000|2025-10-27 21:05:00|||||||||1612
1761599400000|2025-10-27 21:10:00|||||||||1883
1761599700000|2025-10-27 21:15:00|||||||||8110
1761600000000|2025-10-27 21:20:00|||||||||1513
1761600300000|2025-10-27 21:25:00|||||||||1317
1761600600000|2025-10-27 21:30:00||705||704||705||704|29084
1761600900000|2025-10-27 21:35:00|||||||||53419
1761601200000|2025-10-27 21:40:00|||||||||1793
1761601500000|2025-10-27 21:45:00|||||||||1645
1761601800000|2025-10-27 21:50:00|||||||||4882
1761602100000|2025-10-27 21:55:00|706|705|706|705|706|705|706|705|4719
1761602400000|2025-10-27 22:00:00|||||||||3558
1761602700000|2025-10-27 22:05:00|||||||||2747
1761603000000|2025-10-27 22:10:00|||||||||1169
1761603300000|2025-10-27 22:15:00|||||||||2009
1761603600000|2025-10-27 22:20:00|||||||||1237
1761603900000|2025-10-27 22:25:00|||||||||10414
1761604200000|2025-10-27 22:30:00|||||||||812
1761604500000|2025-10-27 22:35:00|||||||||323
1761604800000|2025-10-27 22:40:00|||||||||3925
1761605100000|2025-10-27 22:45:00|||||||||6249
1761605400000|2025-10-27 22:50:00|||||||||1055
1761605700000|2025-10-27 22:55:00|||||||||513
1761606000000|2025-10-27 23:00:00|||||||||21026
1761606300000|2025-10-27 23:05:00|||||||||1435
1761606600000|2025-10-27 23:10:00|707|706|707|705|707|706|707|705|5417
1761606900000|2025-10-27 23:15:00|||||||||213
1761607200000|2025-10-27 23:20:00|706|706|706|705|706|706|706|705|6930
1761607500000|2025-10-27 23:25:00|||||||||3802
1761607800000|2025-10-27 23:30:00|707|706|708|706|708|707|706|705|19613
1761608100000|2025-10-27 23:35:00|707|707|707|706|707|707|707|706|582
1761608400000|2025-10-27 23:40:00||705||706||706||705|1368
1761608700000|2025-10-27 23:45:00|||||||||29508
1761609000000|2025-10-27 23:50:00|||||||||16477
1761609300000|2025-10-27 23:55:00|||||||||1503
1761609600000|2025-10-28 00:00:00|710|705|706|705|710|705|706|705|246
1761609900000|2025-10-28 00:05:00|707|706|709|708|713|710|706|705|1706
1761610200000|2025-10-28 00:10:00|708|707|708|706|708|707|708|706|2000
1761610800000|2025-10-28 00:20:00|707|707|707|706|708|707|707|706|0
1761611100000|2025-10-28 00:25:00|||||||||1200
1761612000000|2025-10-28 00:40:00|||||||||150
1761612300000|2025-10-28 00:45:00|||||||||500
1761612900000|2025-10-28 00:55:00|708|707|708|706|708|707|708|706|891
1761613200000|2025-10-28 01:00:00|709|708|709|706|709|708|709|706|403
1761613500000|2025-10-28 01:05:00|708|707|709|707|709|707|708|707|700
1761613800000|2025-10-28 01:10:00||708||708||708||708|2100
1761614100000|2025-10-28 01:15:00|708|707|708|707|708|707|708|707|0
1761614400000|2025-10-28 01:20:00|||||||||223
1761614700000|2025-10-28 01:25:00|707|706|708|706|708|707|707|706|4710
1761615000000|2025-10-28 01:30:00|707|707|707|705|708|707|702|701|61869
1761615300000|2025-10-28 01:35:00|706|706|707|704|708|707|706|704|30481
1761615600000|2025-10-28 01:40:00|706|705|707|704|707|706|705|703|9201
1761615900000|2025-10-28 01:45:00|706|703|706|705|706|705|704|703|760
1761616200000|2025-10-28 01:50:00|705|704|708|707|708|707|705|704|8632
1761616500000|2025-10-28 01:55:00|707|706|710|708|710|709|707|706|3674
1761616800000|2025-10-28 02:00:00|711|710|714|713|715|714|711|709|29923
1761617100000|2025-10-28 02:05:00|715|714|716|714|719|718|715|714|35025
1761617400000|2025-10-28 02:10:00|715|715|715|713|716|715|712|710|36433
1761617700000|2025-10-28 02:15:00|716|715|710|709|716|715|710|709|24414
1761618000000|2025-10-28 02:20:00|711|708|712|710|713|712|710|708|22692
1761618300000|2025-10-28 02:25:00|713|711|713|712|713|712|713|711|1257
1761618600000|2025-10-28 02:30:00|712|711|712|711|712|711|712|711|2700
1761618900000|2025-10-28 02:35:00|713|712|714|712|714|712|713|712|8494
1761619200000|2025-10-28 02:40:00|713|711|714|712|714|713|713|711|3797
1761619500000|2025-10-28 02:45:00|713|711|712|710|713|712|711|710|984
1761619800000|2025-10-28 02:50:00|710|709|709|708|711|710|709|708|4045
1761620100000|2025-10-28 02:55:00|||||||||3668
1761620400000|2025-10-28 03:00:00|708|707|708|707|708|707|708|707|1884
1761620700000|2025-10-28 03:05:00|710|708|709|707|710|708|709|707|4704
1761621000000|2025-10-28 03:10:00|708|708|709|707|710|709|708|707|10000
1761621300000|2025-10-28 03:15:00|707|706|708|706|708|707|707|706|3873
1761621600000|2025-10-28 03:20:00|707|705|708|706|708|706|706|705|9698
1761621900000|2025-10-28 03:25:00|709|707|710|708|710|708|709|707|3246
1761622200000|2025-10-28 03:30:00|709|709|710|709|710|709|709|708|4960
1761622500000|2025-10-28 03:35:00|||||||||600
1761623400000|2025-10-28 03:50:00|711|710|712|709|712|710|710|709|5085
1761623700000|2025-10-28 03:55:00||710||709||710||709|0
1761624000000|2025-10-28 04:00:00|713|710|713|709|713|712|712|709|1952
1761624300000|2025-10-28 04:05:00|712|711|712|711|712|712|712|711|950
1761624600000|2025-10-28 04:10:00|710|710|712|708|712|710|710|708|2395
1761624900000|2025-10-28 04:15:00|711||711||711||711||142
1761625500000|2025-10-28 04:25:00|710|709|710|709|710|709|710|708|0
1761625800000|2025-10-28 04:30:00|711||711||711||711||0
1761626100000|2025-10-28 04:35:00|||||||||100
1761626400000|2025-10-28 04:40:00||708||710||710||708|0
1761626700000|2025-10-28 04:45:00|710|709|710|708|710|709|709|708|105
1761627000000|2025-10-28 04:50:00||709||709||709||709|0
1761627300000|2025-10-28 04:55:00|711|710|712|710|712|711|711|710|747
1761627600000|2025-10-28 05:00:00|711|711|712|710|713|711|711|710|423
1761627900000|2025-10-28 05:05:00|711||711||711||711||370
1761628200000|2025-10-28 05:10:00|710|709|709|708|710|709|709|708|1943
1761628500000|2025-10-28 05:15:00|710|709|707|706|710|709|707|706|21493
1761628800000|2025-10-28 05:20:00|706|705|705|704|706|705|705|704|22622
1761629100000|2025-10-28 05:25:00|706|705|706|705|706|705|705|704|7009
1761629400000|2025-10-28 05:30:00|705|704|705|704|706|704|705|704|9862
1761629700000|2025-10-28 05:35:00|704|703|705|703|705|704|704|703|10089
1761630000000|2025-10-28 05:40:00|704|702|703|702|704|703|703|702|24196
1761630300000|2025-10-28 05:45:00|704|703|705|703|705|703|703|702|1684
1761630600000|2025-10-28 05:50:00|706|704|707|706|708|707|706|704|2884
1761630900000|2025-10-28 05:55:00|708|707|709|708|709|708|708|706|7508
1761631200000|2025-10-28 06:00:00|708|707|707|705|709|708|707|705|4551
1761631500000|2025-10-28 06:05:00|706|706|707|705|707|706|706|705|709
1761631800000|2025-10-28 06:10:00||706||706||706||706|1418
1761632100000|2025-10-28 06:15:00|708|707|708|706|708|707|707|706|0
1761632400000|2025-10-28 06:20:00||707||707||707||707|123
1761632700000|2025-10-28 06:25:00|707|706|708|706|708|706|707|706|861
1761633000000|2025-10-28 06:30:00|707||707||707||707||200
1761633300000|2025-10-28 06:35:00|706|705|706|704|706|705|706|704|1773
1761633600000|2025-10-28 06:40:00|705|703|704|703|705|703|704|703|0
1761633900000|2025-10-28 06:45:00|705||704||705||704||750
1761634200000|2025-10-28 06:50:00|||||||||2000
1761634500000|2025-10-28 06:55:00|703|702|703|702|703|702|702|701|17577
1761634800000|2025-10-28 07:00:00|702|701|703|701|703|701|702|701|5053
1761635100000|2025-10-28 07:05:00|702|702|702|701|702|702|702|701|7974
1761635400000|2025-10-28 07:10:00|703|702|702|701|703|702|702|701|33026
1761635700000|2025-10-28 07:15:00|703|702|703|702|703|702|703|701|323
1761636000000|2025-10-28 07:20:00|704||704||704||703||151
1761636300000|2025-10-28 07:25:00|703|703|705|703|705|703|703|703|500
1761636600000|2025-10-28 07:30:00||702||703||703||702|1000
1761636900000|2025-10-28 07:35:00||704||704||704||704|0
1761637200000|2025-10-28 07:40:00|704|703|705|703|705|704|704|703|2000
1761637500000|2025-10-28 07:45:00|706|704|705|703|707|706|705|703|18104
1761637800000|2025-10-28 07:50:00|704|702|705|702|705|702|704|702|0
1761638100000|2025-10-28 07:55:00|704|704|706|703|706|704|704|702|444
1761638400000|2025-10-28 08:00:00|900|500|703|702|900|703|701|500|21513
1761638700000|2025-10-28 08:05:00|704|703|705|704|705|705|704|702|4929
1761639000000|2025-10-28 08:10:00|704|703|705|704|705|704|703|703|6031
1761639300000|2025-10-28 08:15:00|704||705||705||704||1141
1761639600000|2025-10-28 08:20:00|704|703|705|704|705|704|703|702|14549
1761639900000|2025-10-28 08:25:00|704|703|704|703|704|703|704|703|3362
1761640200000|2025-10-28 08:30:00|||||||||10
1761640500000|2025-10-28 08:35:00|703|702|703|703|703|703|703|702|7993
1761640800000|2025-10-28 08:40:00|704|704|704|703|704|704|704|703|111
1761641100000|2025-10-28 08:45:00|||||||||2800
1761641400000|2025-10-28 08:50:00|||||||||411
1761641700000|2025-10-28 08:55:00|||||||||316
1761642000000|2025-10-28 09:00:00|||||||||520
1761642300000|2025-10-28 09:05:00|705|704|704|703|705|704|704|703|9848
1761642600000|2025-10-28 09:10:00|705|704|704|703|705|704|704|703|10301
1761642900000|2025-10-28 09:15:00|703|704|703|702|704|704|703|702|5764
1761643200000|2025-10-28 09:20:00|704|703|704|703|704|703|704|703|2966
1761643500000|2025-10-28 09:25:00|||||||||542
1761643800000|2025-10-28 09:30:00|||||||||104
1761644100000|2025-10-28 09:35:00|705|704|705|704|705|705|705|704|7839
1761644400000|2025-10-28 09:40:00|704|703|705|704|705|704|704|703|882
1761644700000|2025-10-28 09:45:00|||||||||347
1761645000000|2025-10-28 09:50:00|||||||||44
1761645300000|2025-10-28 09:55:00|||||||||1
1761645600000|2025-10-28 10:00:00|||||||||644
1761645900000|2025-10-28 10:05:00|||||||||41
1761646200000|2025-10-28 10:10:00||705||704||705||704|3200
1761646500000|2025-10-28 10:15:00|||||||||79
1761647100000|2025-10-28 10:25:00|||||||||617
1761647400000|2025-10-28 10:30:00|||||||||858
1761647700000|2025-10-28 10:35:00|||||||||271
1761648000000|2025-10-28 10:40:00|||||||||709
1761648300000|2025-10-28 10:45:00|||||||||600
1761648600000|2025-10-28 10:50:00|||||||||1
1761648900000|2025-10-28 10:55:00|706|705|707|706|707|706|706|705|3665
1761649200000|2025-10-28 11:00:00|708|707|707|706|708|707|706|706|11208
1761649500000|2025-10-28 11:05:00|706|705|705|705|706|705|705|705|8721
1761649800000|2025-10-28 11:10:00|707|706|707|706|707|706|707|706|4250
1761650100000|2025-10-28 11:15:00|||||||||1606
1761650400000|2025-10-28 11:20:00|706|705|706|705|706|705|706|705|2245
1761650700000|2025-10-28 11:25:00|||||||||1003
1761651000000|2025-10-28 11:30:00|||||||||336
1761651300000|2025-10-28 11:35:00|||||||||1082
1761651600000|2025-10-28 11:40:00|||||||||140
1761651900000|2025-10-28 11:45:00|707|706|707|706|707|706|707|706|8715
1761652200000|2025-10-28 11:50:00|706|705|705|705|706|705|705|705|59338
1761652500000|2025-10-28 11:55:00||704||704||704||704|0
1761652800000|2025-10-28 12:00:00|||||||||410605
1761653100000|2025-10-28 12:05:00|||||||||16380
1761653400000|2025-10-28 12:10:00|||||||||5708
1761653700000|2025-10-28 12:15:00|704||705||705||704||26149
1761654000000|2025-10-28 12:20:00|704||705||705||704||24636
1761654300000|2025-10-28 12:25:00|||||||||7367
1761654600000|2025-10-28 12:30:00|704|703|704|703|704|703|704|703|6663
1761654900000|2025-10-28 12:35:00|||||||||4277
1761655200000|2025-10-28 12:40:00|||||||||4041
1761655500000|2025-10-28 12:45:00|||||||||7842
1761655800000|2025-10-28 12:50:00||704||703||704||703|24138
1761656100000|2025-10-28 12:55:00|||||||||10680
1761656400000|2025-10-28 13:00:00|||||||||9947
1761656700000|2025-10-28 13:05:00|703|702|703|702|703|702|702|701|71595
1761657000000|2025-10-28 13:10:00|702|701|702|701|702|701|702|701|37603
1761657300000|2025-10-28 13:15:00|701|700|701|700|701|701|701|700|58278
1761657600000|2025-10-28 13:20:00|702|701|704|702|705|704|702|701|56535
1761657900000|2025-10-28 13:25:00|705|703|705|701|705|704|702|701|34752
1761658200000|2025-10-28 13:30:00|704|700|694|693|704|700|690|689|2652138
1761658500000|2025-10-28 13:35:00|695|694|696|695|698|697|694|693|1242869
1761658800000|2025-10-28 13:40:00|695|694|698|697|698|697|694|693|975123
1761659100000|2025-10-28 13:45:00|699|698|700|699|700|699|697|696|561233
1761659400000|2025-10-28 13:50:00|701|700|700|699|701|700|698|697|524892
1761659700000|2025-10-28 13:55:00|701|700|705|704|705|704|700|699|531764
1761660000000|2025-10-28 14:00:00|704|703|703|702|704|703|701|700|655676
1761660300000|2025-10-28 14:05:00|702|701|702|701|702|701|701|700|228021
1761660600000|2025-10-28 14:10:00|703|702|703|702|703|702|703|702|272075
1761660900000|2025-10-28 14:15:00|704|703|707|706|707|706|704|703|447775
1761661200000|2025-10-28 14:20:00|706|705|706|705|706|705|705|704|264284
1761661500000|2025-10-28 14:25:00|707|706|707|706|708|707|707|706|466220
1761661800000|2025-10-28 14:30:00|708|707|706|705|709|708|706|705|370500
1761662100000|2025-10-28 14:35:00|707|706|705|704|707|706|705|704|465778
1761662400000|2025-10-28 14:40:00|704|703|704|703|705|704|704|703|709399
1761662700000|2025-10-28 14:45:00|703|702|703|702|703|702|703|702|330268
1761663000000|2025-10-28 14:50:00|||||||||106184
1761663300000|2025-10-28 14:55:00|704|703|705|704|706|705|704|703|333893
1761663600000|2025-10-28 15:00:00|704|703|706|705|706|705|704|703|540142
1761663900000|2025-10-28 15:05:00|||||||||80725
1761664200000|2025-10-28 15:10:00|705|704|704|703|705|704|704|703|319356
1761664500000|2025-10-28 15:15:00|||||||||215427
1761664800000|2025-10-28 15:20:00|705|704|705|704|705|704|704|703|299676
1761665100000|2025-10-28 15:25:00|||||||||213433
1761665400000|2025-10-28 15:30:00|704|703|704|703|704|703|704|703|327521
1761665700000|2025-10-28 15:35:00|||||||||96099
1761666000000|2025-10-28 15:40:00|703|702|703|702|703|702|703|702|135280
1761666300000|2025-10-28 15:45:00|||||||||242426
1761666600000|2025-10-28 15:50:00|704|703|704|703|704|703|703|702|385835
1761666900000|2025-10-28 15:55:00|703|702|703|702|703|702|703|702|311775
1761667200000|2025-10-28 16:00:00|704|703|704|703|704|703|704|703|157560
1761667500000|2025-10-28 16:05:00|||||||||173447
1761667800000|2025-10-28 16:10:00|||||||||242262
1761668100000|2025-10-28 16:15:00|703|702|702|701|703|702|701|700|510010
1761668400000|2025-10-28 16:20:00|703|702|701|700|703|702|701|700|561463
1761668700000|2025-10-28 16:25:00|||||||||150260
1761669000000|2025-10-28 16:30:00|702|701|702|701|705|704|702|701|1077717
1761669300000|2025-10-28 16:35:00|701|700|701|700|701|700|701|700|219285
1761669600000|2025-10-28 16:40:00|700|699|700|699|700|699|699|698|534403
1761669900000|2025-10-28 16:45:00|701|700|701|700|701|700|701|700|154584
1761670200000|2025-10-28 16:50:00|||||||||196029
1761670500000|2025-10-28 16:55:00|702|701|702|701|702|701|702|701|220058
1761670800000|2025-10-28 17:00:00|703|702|703|702|703|702|703|702|90422
1761671100000|2025-10-28 17:05:00|||||||||72485
1761671400000|2025-10-28 17:10:00|||||||||133701
1761671700000|2025-10-28 17:15:00|702|701|702|701|702|701|702|701|142728
1761672000000|2025-10-28 17:20:00|701|700|702|701|702|701|701|700|384383
1761672300000|2025-10-28 17:25:00|701|700|701|700|701|700|701|700|103957
1761672600000|2025-10-28 17:30:00|702|701|702|701|702|701|701|700|195123
1761672900000|2025-10-28 17:35:00|703|702|703|702|703|702|703|702|314402
1761673200000|2025-10-28 17:40:00|||||||||108361
1761673500000|2025-10-28 17:45:00|702|701|703|702|703|702|702|701|299662
1761673800000|2025-10-28 17:50:00|704|703|704|703|704|703|704|703|200785
1761674100000|2025-10-28 17:55:00|||||||||38498
1761674400000|2025-10-28 18:00:00|||||||||190353
1761674700000|2025-10-28 18:05:00|705|704|705|704|705|704|705|704|136116
1761675000000|2025-10-28 18:10:00|706|705|706|705|706|705|706|705|243965
1761675300000|2025-10-28 18:15:00|707|706|708|707|708|707|707|706|301715
1761675600000|2025-10-28 18:20:00|||||||||85549
1761675900000|2025-10-28 18:25:00|707|706|707|706|707|706|707|706|166576
1761676200000|2025-10-28 18:30:00|||||||||249550
1761676500000|2025-10-28 18:35:00|706|705|706|705|706|705|706|705|176544
1761676800000|2025-10-28 18:40:00|||||||||272116
1761677100000|2025-10-28 18:45:00|||||||||129440
1761677400000|2025-10-28 18:50:00|707|706|707|706|707|706|707|706|237345
1761677700000|2025-10-28 18:55:00|||||||||41482
1761678000000|2025-10-28 19:00:00|706|705|706|705|706|705|706|705|409053
1761678300000|2025-10-28 19:05:00|707|706|707|706|707|706|707|706|136710
1761678600000|2025-10-28 19:10:00|||||||||96492
1761678900000|2025-10-28 19:15:00|||||||||240437
1761679200000|2025-10-28 19:20:00|||||||||138829
1761679500000|2025-10-28 19:25:00|||||||||136360
1761679800000|2025-10-28 19:30:00|708|707|708|707|708|707|708|707|383164
1761680100000|2025-10-28 19:35:00|||||||||190051
1761680400000|2025-10-28 19:40:00|707|706|706|705|707|706|706|705|472577
1761680700000|2025-10-28 19:45:00|707|706|708|707|708|707|707|706|767363
1761681000000|2025-10-28 19:50:00|709|708|709|708|709|708|709|708|629591
1761681300000|2025-10-28 19:55:00|710|709|711|710|711|710|709|709|1765355
1761681600000|2025-10-28 20:00:00|710|708|710|709|710|710|708|707|58033
1761681900000|2025-10-28 20:05:00|709|708|709|708|710|708|709|708|7381
1761682200000|2025-10-28 20:10:00|||||||||685
1761682500000|2025-10-28 20:15:00|||||||||5303
1761682800000|2025-10-28 20:20:00|710|709|710|709|710|709|710|709|14888
1761683100000|2025-10-28 20:25:00|||||||||5796
1761683400000|2025-10-28 20:30:00|||||||||1384
1761683700000|2025-10-28 20:35:00|||||||||5196
1761684000000|2025-10-28 20:40:00||710||709||710||709|7109
1761684300000|2025-10-28 20:45:00||710||709||710||709|4033
1761684600000|2025-10-28 20:50:00|||||||||4705
1761684900000|2025-10-28 20:55:00|||||||||10935
1761685200000|2025-10-28 21:00:00|||||||||2038
1761685500000|2025-10-28 21:05:00|||||||||1767
1761685800000|2025-10-28 21:10:00|||||||||2076
1761686100000|2025-10-28 21:15:00|||||||||1863
1761686400000|2025-10-28 21:20:00|||||||||2801
1761686700000|2025-10-28 21:25:00|||||||||12829
1761687000000|2025-10-28 21:30:00|711|710|711|710|711|710|711|710|2115
1761687300000|2025-10-28 21:35:00|||||||||709
1761687600000|2025-10-28 21:40:00|||||||||1932
1761687900000|2025-10-28 21:45:00|710|709|710|709|711|709|709|709|5108
1761688200000|2025-10-28 21:50:00|||||||||1709
1761688500000|2025-10-28 21:55:00|||||||||2015
1761688800000|2025-10-28 22:00:00|||||||||7496
1761689100000|2025-10-28 22:05:00|709|708|710|709|710|709|709|708|2108
1761689400000|2025-10-28 22:10:00|709|708|710|709|710|709|709|708|3905
1761689700000|2025-10-28 22:15:00|709|708|709|708|709|708|709|708|2423
1761690000000|2025-10-28 22:20:00|||||||||1102
1761690300000|2025-10-28 22:25:00|||||||||1399
1761690600000|2025-10-28 22:30:00|||||||||5724
1761690900000|2025-10-28 22:35:00|||||||||10202
1761691200000|2025-10-28 22:40:00|710|709|710|708|710|709|709|708|4362
1761691500000|2025-10-28 22:45:00||709||709||709||709|48
1761691800000|2025-10-28 22:50:00|709|708|709|708|709|708|709|708|1248
1761692100000|2025-10-28 22:55:00|710|709|710|709|710|710|710|708|10524
1761692400000|2025-10-28 23:00:00|709|708|709|708|709|709|709|708|6397
1761692700000|2025-10-28 23:05:00|710|709|710|709|710|709|710|709|2492
1761693000000|2025-10-28 23:10:00|||||||||3108
1761693300000|2025-10-28 23:15:00|||||||||661
1761693600000|2025-10-28 23:20:00|||||||||2602
1761693900000|2025-10-28 23:25:00|||||||||1203
1761694200000|2025-10-28 23:30:00|||||||||299
1761694500000|2025-10-28 23:35:00|||||||||1071
1761694800000|2025-10-28 23:40:00|||||||||14561
1761695100000|2025-10-28 23:45:00|||||||||13171
1761695400000|2025-10-28 23:50:00|||||||||10459
1761695700000|2025-10-28 23:55:00|709|710|710|709|710|710|709|709|5696
1761696000000|2025-10-29 00:00:00|712|708|711|708|712|708|707|705|120
1761696300000|2025-10-29 00:05:00|||||||||710
1761696900000|2025-10-29 00:15:00|710||710||710||710||0
1761697200000|2025-10-29 00:20:00|709||710||710||709||0
1761697500000|2025-10-29 00:25:00|709||709||709||709||0
1761697800000|2025-10-29 00:30:00|708|707|708|707|708|707|708|707|920
1761698100000|2025-10-29 00:35:00|709||709||710||709||0
1761698400000|2025-10-29 00:40:00||708||708||708||708|0
1761699600000|2025-10-29 01:00:00|708|707|708|707|709|708|708|707|660
1761700500000|2025-10-29 01:15:00|709|708|709|708|709|708|709|708|0
1761700800000|2025-10-29 01:20:00|708|707|709|707|709|707|708|707|906
1761701400000|2025-10-29 01:30:00||708||707||708||707|269
1761701700000|2025-10-29 01:35:00|710|708|709|708|710|708|709|708|1049
1761702000000|2025-10-29 01:40:00|||||||||500
1761702600000|2025-10-29 01:50:00|708|707|708|707|708|707|708|707|499
1761702900000|2025-10-29 01:55:00|707|706|708|707|708|707|707|706|1345
1761703200000|2025-10-29 02:00:00|||||||||204
1761703500000|2025-10-29 02:05:00|707|706|707|706|707|706|707|706|0
1761703800000|2025-10-29 02:10:00|||||||||220
1761704100000|2025-10-29 02:15:00|||||||||1000
1761704400000|2025-10-29 02:20:00|708|707|709|707|709|708|708|707|1496
1761704700000|2025-10-29 02:25:00|708||708||709||708||0
1761705300000|2025-10-29 02:35:00|707|706|707|706|707|706|707|706|264
1761705600000|2025-10-29 02:40:00|||||||||100
1761706200000|2025-10-29 02:50:00|708|707|708|707|708|707|708|707|736
1761706500000|2025-10-29 02:55:00|709|706|709|706|709|706|706|705|3198
1761707100000|2025-10-29 03:05:00|708||708||708||708||0
1761707400000|2025-10-29 03:10:00|707||707||707||707||146
1761708900000|2025-10-29 03:35:00|||||||||700
1761709200000|2025-10-29 03:40:00|||||||||2000
1761709800000|2025-10-29 03:50:00|||||||||1000
1761710700000|2025-10-29 04:05:00|706|705|706|705|706|705|706|705|0
1761711000000|2025-10-29 04:10:00|707|706|707|706|707|706|707|706|145
1761711900000|2025-10-29 04:25:00|||||||||700
1761712200000|2025-10-29 04:30:00|708|707|709|706|710|709|708|706|15457
1761713100000|2025-10-29 04:45:00|710|708|710|706|710|708|710|706|600
1761713400000|2025-10-29 04:50:00|709||709||709||709||1000
1761713700000|2025-10-29 04:55:00|707|708|709|706|709|708|707|706|100
1761714000000|2025-10-29 05:00:00|||||||||1000
1761714300000|2025-10-29 05:05:00|708|707|708|705|709|707|708|705|0
1761715500000|2025-10-29 05:25:00||706||706||706||706|0
1761716100000|2025-10-29 05:35:00|707||708||708||707||0
1761716400000|2025-10-29 05:40:00|706|705|708|705|708|705|706|705|760
1761717000000|2025-10-29 05:50:00||706||706||706||706|0
1761717300000|2025-10-29 05:55:00|||||||||130
1761717600000|2025-10-29 06:00:00|709|707|709|705|709|708|706|705|1123
1761717900000|2025-10-29 06:05:00||706||706||706||706|0
1761718200000|2025-10-29 06:10:00|||||||||151
1761718800000|2025-10-29 06:20:00|||||||||2000
1761719400000|2025-10-29 06:30:00||707||707||707||707|0
1761719700000|2025-10-29 06:35:00||708||708||708||708|1000
1761720600000|2025-10-29 06:50:00|708|707|709|707|709|707|708|707|1977
1761721200000|2025-10-29 07:00:00|708|708|710|709|710|709|708|707|6836
1761721500000|2025-10-29 07:05:00||708||709||709||708|750
1761721800000|2025-10-29 07:10:00|709|708|709|708|709|708|709|708|1340
1761722100000|2025-10-29 07:15:00|||||||||1191
1761722400000|2025-10-29 07:20:00|710|707|710|708|710|709|710|707|377
1761723000000|2025-10-29 07:30:00||709||708||709||708|0
1761723300000|2025-10-29 07:35:00|709|709|709|706|710|709|709|706|13370
1761723900000|2025-10-29 07:45:00||708||707||708||706|2273
1761724200000|2025-10-29 07:50:00|710|706|710|706|710|706|710|706|1410
1761724500000|2025-10-29 07:55:00|708|707|710|706|710|708|708|706|0
1761724800000|2025-10-29 08:00:00|712|709|707|706|712|710|706|705|35779
1761725100000|2025-10-29 08:05:00|706|707|709|708|709|708|706|707|3398
1761725400000|2025-10-29 08:10:00|708|707|708|707|709|708|707|706|5202
1761725700000|2025-10-29 08:15:00|707||708||708||707||1597
1761726000000|2025-10-29 08:20:00|709|708|708|707|709|708|708|707|3268
1761726300000|2025-10-29 08:25:00|709|708|709|708|709|708|709|707|2070
1761726600000|2025-10-29 08:30:00|708||709||709||708||11
1761726900000|2025-10-29 08:35:00|708|709|708|707|709|709|708|707|11570
1761727200000|2025-10-29 08:40:00|||||||||40
1761727500000|2025-10-29 08:45:00|||||||||2039
1761727800000|2025-10-29 08:50:00|709|708|709|708|709|708|709|708|1412
1761728100000|2025-10-29 08:55:00|708||709||709||708||2413
1761728400000|2025-10-29 09:00:00|||||||||1040
1761728700000|2025-10-29 09:05:00|708|707|708|707|708|707|708|707|8374
1761729000000|2025-10-29 09:10:00|||||||||841
1761729300000|2025-10-29 09:15:00|||||||||254
1761729600000|2025-10-29 09:20:00|||||||||750
1761729900000|2025-10-29 09:25:00|||||||||28
1761730200000|2025-10-29 09:30:00||708||707||708||707|6753
1761730500000|2025-10-29 09:35:00|||||||||1229
1761730800000|2025-10-29 09:40:00|||||||||3679
1761731100000|2025-10-29 09:45:00|707|706|708|707|708|707|707|706|9126
1761731400000|2025-10-29 09:50:00|||||||||465
1761731700000|2025-10-29 09:55:00|709|708|709|708|709|708|709|708|168
1761732000000|2025-10-29 10:00:00|||||||||1014
1761732600000|2025-10-29 10:10:00|708||708||708||708||2627
1761732900000|2025-10-29 10:15:00|709||709||709||709||0
1761733200000|2025-10-29 10:20:00|||||||||100
1761733500000|2025-10-29 10:25:00|710|709|711|710|714|714|710|709|82519
1761733800000|2025-10-29 10:30:00|||||||||2651
1761734100000|2025-10-29 10:35:00|710|709|710|709|710|709|710|709|6681
1761734400000|2025-10-29 10:40:00|711|710|711|710|711|710|711|710|8611
1761734700000|2025-10-29 10:45:00|712|711|712|711|713|713|712|711|10965
1761735000000|2025-10-29 10:50:00|711||712||712||711||1611
1761735300000|2025-10-29 10:55:00||712||711||712||711|1272
1761735600000|2025-10-29 11:00:00|711|710|714|713|714|713|711|710|26427
1761735900000|2025-10-29 11:05:00|715|714|716|715|716|715|715|714|13258
1761736200000|2025-10-29 11:10:00|||||||||1617
1761736500000|2025-10-29 11:15:00|715|714|714|713|715|714|714|713|6412
1761736800000|2025-10-29 11:20:00|715|714|715|714|715|714|715|714|13718
1761737100000|2025-10-29 11:25:00|||||||||713
1761737400000|2025-10-29 11:30:00|||||||||100
1761737700000|2025-10-29 11:35:00|714|713|714|713|714|713|714|713|5464
1761738000000|2025-10-29 11:40:00|||||||||115
1761738300000|2025-10-29 11:45:00|||||||||22
1761738600000|2025-10-29 11:50:00|||||||||346
1761738900000|2025-10-29 11:55:00|||||||||1380
1761739200000|2025-10-29 12:00:00|715|714|715|714|715|714|715|714|258158
1761739500000|2025-10-29 12:05:00|714|713|714|713|714|713|714|713|11105
1761739800000|2025-10-29 12:10:00|715|714|715|714|715|715|715|714|14346
1761740100000|2025-10-29 12:15:00|714|713|714|713|714|713|714|713|5757
1761740400000|2025-10-29 12:20:00|713|712|711|710|713|712|711|710|20669
1761740700000|2025-10-29 12:25:00|712|711|712|711|712|711|711|711|17987
1761741000000|2025-10-29 12:30:00|||||||||6001
1761741300000|2025-10-29 12:35:00||712||712||712||712|17076
1761741600000|2025-10-29 12:40:00|713||713||713||713||2547
1761741900000|2025-10-29 12:45:00|712|711|712|711|712|711|712|711|10512
1761742200000|2025-10-29 12:50:00|||||||||5196
1761742500000|2025-10-29 12:55:00||712||711||712||711|7496
1761742800000|2025-10-29 13:00:00|||||||||3446
1761743100000|2025-10-29 13:05:00|||||||||6336
1761743400000|2025-10-29 13:10:00|||||||||9010
1761743700000|2025-10-29 13:15:00|||||||||11479
1761744000000|2025-10-29 13:20:00||712||711||712||711|18656
1761744300000|2025-10-29 13:25:00|713|712|714|713|714|713|713|712|44627
1761744600000|2025-10-29 13:30:00|715|714|719|718|721|720|715|714|1760940
1761744900000|2025-10-29 13:35:00|718|717|720|719|721|720|717|716|1086482
1761745200000|2025-10-29 13:40:00|719|718|717|716|720|719|716|715|780094
1761745500000|2025-10-29 13:45:00|718|717|719|718|721|720|718|717|1096394
1761745800000|2025-10-29 13:50:00|718|717|720|719|720|719|718|717|348219
1761746100000|2025-10-29 13:55:00|719|718|724|723|724|723|719|718|1940606
1761746400000|2025-10-29 14:00:00|725|724|726|725|729|728|724|723|1993806
1761746700000|2025-10-29 14:05:00|727|726|726|725|728|727|725|724|1108234
1761747000000|2025-10-29 14:10:00|727|726|727|726|728|727|726|725|600186
1761747300000|2025-10-29 14:15:00|728|727|732|731|733|732|727|727|2100614
1761747600000|2025-10-29 14:20:00|731|730|728|727|731|730|728|727|801983
1761747900000|2025-10-29 14:25:00|727|726|727|726|730|729|727|726|719043
1761748200000|2025-10-29 14:30:00|726|725|722|721|726|725|722|721|704789
1761748500000|2025-10-29 14:35:00|721|720|721|720|721|721|721|720|733330
1761748800000|2025-10-29 14:40:00|720|719|718|717|720|720|718|717|1260574
1761749100000|2025-10-29 14:45:00|717|716|718|717|720|719|717|716|1144011
1761749400000|2025-10-29 14:50:00|719|718|720|719|720|719|719|718|332250
1761749700000|2025-10-29 14:55:00|721|720|719|718|721|720|719|718|446002
1761750000000|2025-10-29 15:00:00|718|717|715|714|718|717|715|714|1095128
1761750300000|2025-10-29 15:05:00|716|715|715|714|716|715|715|714|386080
1761750600000|2025-10-29 15:10:00|714|713|713|712|714|713|713|712|623514
1761750900000|2025-10-29 15:15:00|712|711|711|710|712|711|711|710|604825
1761751200000|2025-10-29 15:20:00|710|709|710|709|711|710|710|709|818643
1761751500000|2025-10-29 15:25:00|709|708|711|710|711|710|709|708|473626
1761751800000|2025-10-29 15:30:00|712|711|711|710|712|711|711|710|359992
1761752100000|2025-10-29 15:35:00|710|709|709|708|710|709|709|708|408162
1761752400000|2025-10-29 15:40:00|||||||||248282
1761752700000|2025-10-29 15:45:00|710|709|709|708|711|710|709|708|336492
1761753000000|2025-10-29 15:50:00|||||||||108470
1761753300000|2025-10-29 15:55:00|710|709|711|710|711|710|710|709|284016
1761753600000|2025-10-29 16:00:00|710|709|710|709|710|709|710|709|146405
1761753900000|2025-10-29 16:05:00|||||||||115697
1761754200000|2025-10-29 16:10:00|||||||||115997
1761754500000|2025-10-29 16:15:00|||||||||131407
1761754800000|2025-10-29 16:20:00|||||||||89125
1761755100000|2025-10-29 16:25:00|709|708|709|708|709|708|709|708|115369
1761755400000|2025-10-29 16:30:00|||||||||212632
1761755700000|2025-10-29 16:35:00|||||||||59316
1761756000000|2025-10-29 16:40:00|708|707|711|710|711|710|708|707|505910
1761756300000|2025-10-29 16:45:00|||||||||78571
1761756600000|2025-10-29 16:50:00|712|711|712|711|712|711|712|711|93034
1761756900000|2025-10-29 16:55:00|713|712|713|712|713|712|713|712|125887
1761757200000|2025-10-29 17:00:00|712|711|712|711|712|711|712|711|212861
1761757500000|2025-10-29 17:05:00|711|710|711|710|711|710|711|710|155764
1761757800000|2025-10-29 17:10:00|||||||||73322
1761758100000|2025-10-29 17:15:00|||||||||194922
1761758400000|2025-10-29 17:20:00|||||||||20332
1761758700000|2025-10-29 17:25:00|710|709|710|709|710|709|710|709|243256
1761759000000|2025-10-29 17:30:00|711|710|711|710|711|710|711|710|174599
1761759300000|2025-10-29 17:35:00|712|711|713|712|714|713|712|711|390625
1761759600000|2025-10-29 17:40:00|714|713|714|713|714|713|714|713|192552
1761759900000|2025-10-29 17:45:00|||||||||34096
1761760200000|2025-10-29 17:50:00|715|714|717|716|717|716|715|714|585038
1761760500000|2025-10-29 17:55:00|716|715|717|716|717|716|716|715|272421
1761760800000|2025-10-29 18:00:00|718|717|717|716|720|719|716|715|498945
1761761100000|2025-10-29 18:05:00|716|715|716|715|717|716|716|715|342557
1761761400000|2025-10-29 18:10:00|715|714|716|715|717|716|715|714|237054
1761761700000|2025-10-29 18:15:00|717|716|718|717|718|717|717|716|194555
1761762000000|2025-10-29 18:20:00|717|716|715|714|717|716|715|714|334328
1761762300000|2025-10-29 18:25:00|714|713|715|714|715|714|714|713|252229
1761762600000|2025-10-29 18:30:00|714|713|716|715|716|715|714|713|309411
1761762900000|2025-10-29 18:35:00|715|714|708|707|715|714|708|707|981057
1761763200000|2025-10-29 18:40:00|709|708|709|708|711|711|707|706|1112260
1761763500000|2025-10-29 18:45:00|710|709|711|710|712|711|709|708|221619
1761763800000|2025-10-29 18:50:00|712|711|713|712|715|714|711|710|670875
1761764100000|2025-10-29 18:55:00|714|713|714|713|715|714|713|712|215648
1761764400000|2025-10-29 19:00:00|715|714|713|712|715|714|712|711|197097
1761764700000|2025-10-29 19:05:00|714|713|716|715|717|716|714|713|351928
1761765000000|2025-10-29 19:10:00|717|716|715|714|717|716|715|714|190125
1761765300000|2025-10-29 19:15:00|714|713|715|714|715|714|714|713|194702
1761765600000|2025-10-29 19:20:00|716|715|714|713|716|715|714|713|129200
1761765900000|2025-10-29 19:25:00|715|714|715|714|717|716|715|714|413737
1761766200000|2025-10-29 19:30:00|716|715|714|713|716|715|714|713|227186
1761766500000|2025-10-29 19:35:00|715|714|714|713|715|714|713|712|254610
1761766800000|2025-10-29 19:40:00|||||||||123320
1761767100000|2025-10-29 19:45:00|715|714|715|714|715|714|715|714|434485
1761767400000|2025-10-29 19:50:00|716|715|716|715|716|715|716|715|416253
1761767700000|2025-10-29 19:55:00|717|716|715|714|717|716|715|714|1460155
1761768000000|2025-10-29 20:00:00|716|713|717|713|717|715|714|713|114400
1761768300000|2025-10-29 20:05:00|716|712|716|713|717|714|711|710|34701
1761768600000|2025-10-29 20:10:00|715|714|714|712|715|714|712|711|39035
1761768900000|2025-10-29 20:15:00|715|713|715|713|715|714|715|713|17513
1761769200000|2025-10-29 20:20:00|714|714|715|713|715|714|714|713|4185
1761769500000|2025-10-29 20:25:00|714|714|715|714|715|714|714|714|4327
1761769800000|2025-10-29 20:30:00|714|713|714|713|714|713|714|713|2719
1761770100000|2025-10-29 20:35:00|||||||||1888
1761770400000|2025-10-29 20:40:00|||||||||7427
1761770700000|2025-10-29 20:45:00|713||713||713||713||1371
1761771000000|2025-10-29 20:50:00|714||714||714||714||1055
1761771300000|2025-10-29 20:55:00|||||||||2630
1761771600000|2025-10-29 21:00:00|||||||||20884
1761771900000|2025-10-29 21:05:00|715|714|714|713|715|714|714|713|14377
1761772200000|2025-10-29 21:10:00|||||||||1139
1761772500000|2025-10-29 21:15:00|715|714|715|714|715|714|715|714|12952
1761772800000|2025-10-29 21:20:00|||||||||1485
1761773100000|2025-10-29 21:25:00|||||||||4923
1761773400000|2025-10-29 21:30:00|||||||||2697
1761773700000|2025-10-29 21:35:00|714|713|714|713|714|713|714|713|7822
1761774000000|2025-10-29 21:40:00|715|714|715|714|715|714|715|714|11615
1761774300000|2025-10-29 21:45:00|||||||||1480
1761774600000|2025-10-29 21:50:00||715||714||715||714|32136
1761774900000|2025-10-29 21:55:00|||||||||3399
1761775200000|2025-10-29 22:00:00|||||||||756
1761775500000|2025-10-29 22:05:00|||||||||58
1761775800000|2025-10-29 22:10:00|||||||||134
1761776100000|2025-10-29 22:15:00|||||||||20576
1761776400000|2025-10-29 22:20:00|||||||||460
1761776700000|2025-10-29 22:25:00|716|715|715|714|716|715|715|714|10762
1761777000000|2025-10-29 22:30:00|||||||||2642
1761777300000|2025-10-29 22:35:00|||||||||2858
1761777600000|2025-10-29 22:40:00|||||||||5233
1761777900000|2025-10-29 22:45:00|||||||||5033
1761778200000|2025-10-29 22:50:00|714|713|714|713|714|713|714|713|12228
1761778500000|2025-10-29 22:55:00|715|714|715|714|715|714|715|714|6412
1761778800000|2025-10-29 23:00:00|714|713|714|713|715|714|714|713|2217
1761779100000|2025-10-29 23:05:00|||||||||609
1761779400000|2025-10-29 23:10:00|||||||||1272
1761779700000|2025-10-29 23:15:00|||||||||144
1761780000000|2025-10-29 23:20:00|||||||||2174
1761780300000|2025-10-29 23:25:00|||||||||702
1761780600000|2025-10-29 23:30:00|715|714|714|713|715|714|714|713|1196
1761780900000|2025-10-29 23:35:00|715|714|715|713|715|714|715|713|2390
1761781200000|2025-10-29 23:40:00|714|714|714|713|715|714|714|713|1310
1761781500000|2025-10-29 23:45:00|715|714|715|714|715|714|715|714|6742
1761781800000|2025-10-29 23:50:00|||||||||955
1761782100000|2025-10-29 23:55:00|||||||||7514
1761782400000|2025-10-30 00:00:00|714|711|715|714|715|714|714|711|0
1761782700000|2025-10-30 00:05:00|||||||||1549
1761783000000|2025-10-30 00:10:00|||||||||306
1761783300000|2025-10-30 00:15:00|714|713|714|713|714|713|714|713|0
1761783900000|2025-10-30 00:25:00|713|712|713|712|714|712|713|712|313
1761784200000|2025-10-30 00:30:00|714|713|714|713|714|713|713|713|387
1761784800000|2025-10-30 00:40:00|715|714|715|714|715|714|715|714|288
1761785100000|2025-10-30 00:45:00|714|713|714|713|714|713|714|713|0
1761785400000|2025-10-30 00:50:00|715||715||715||715||0
1761785700000|2025-10-30 00:55:00||714||714||714||714|700
1761786000000|2025-10-30 01:00:00|714|713|715|713|716|715|714|713|1628
1761786300000|2025-10-30 01:05:00||714||714||714||714|0
1761786600000|2025-10-30 01:10:00|716|715|716|715|716|715|716|715|100
1761786900000|2025-10-30 01:15:00|717|717|717|715|718|717|717|715|1435
1761787200000|2025-10-30 01:20:00|718|716|719|714|719|718|715|714|5804
1761787500000|2025-10-30 01:25:00|720|719|719|714|720|719|719|714|200
1761787800000|2025-10-30 01:30:00|720|715|720|718|724|723|718|715|29451
1761788100000|2025-10-30 01:35:00|718|717|715|714|720|718|715|714|6480
1761788400000|2025-10-30 01:40:00|714|713|716|714|716|715|713|712|5733
1761788700000|2025-10-30 01:45:00|715|713|714|712|715|713|712|711|4009
1761789000000|2025-10-30 01:50:00|713|711|716|714|718|716|713|711|3919
1761789300000|2025-10-30 01:55:00|717|715|720|718|720|719|717|715|3411
1761789600000|2025-10-30 02:00:00|719|717|717|716|721|720|716|715|6157
1761789900000|2025-10-30 02:05:00|716|715|716|715|720|719|716|715|7224
1761790200000|2025-10-30 02:10:00|717|716|719|717|719|718|716|716|246
1761790500000|2025-10-30 02:15:00|718|716|718|717|719|718|718|716|2369
1761790800000|2025-10-30 02:20:00|717|716|716|715|718|717|716|715|44259
1761791100000|2025-10-30 02:25:00|715|714|719|717|719|718|715|714|47823
1761791400000|2025-10-30 02:30:00||718||718||718||718|74379
1761791700000|2025-10-30 02:35:00|720|719|721|720|722|721|719|718|34519
1761792000000|2025-10-30 02:40:00|720|719|720|718|721|720|720|718|120
1761792300000|2025-10-30 02:45:00|719|719|720|719|721|720|719|718|3291
1761792600000|2025-10-30 02:50:00|721|718|721|720|721|720|720|718|795
1761792900000|2025-10-30 02:55:00|720|719|721|719|722|721|718|717|35393
1761793200000|2025-10-30 03:00:00|722|721|722|720|723|721|720|718|11100
1761793500000|2025-10-30 03:05:00|723|722|723|722|724|723|722|720|9462
1761793800000|2025-10-30 03:10:00|724|723|723|722|724|723|723|722|714
1761794100000|2025-10-30 03:15:00|724|721|723|721|724|721|723|721|4431
1761794400000|2025-10-30 03:20:00|722|722|719|717|722|722|719|717|5364
1761794700000|2025-10-30 03:25:00|720|718|718|716|720|718|718|716|2238
1761795000000|2025-10-30 03:30:00|717|717|716|714|718|717|716|714|12810
1761795300000|2025-10-30 03:35:00|715|715|716|715|717|716|715|715|7054
1761795600000|2025-10-30 03:40:00|715|714|718|717|718|717|715|714|6259
1761795900000|2025-10-30 03:45:00||716||716||716||716|425
1761796500000|2025-10-30 03:55:00|719|718|719|716|719|718|718|716|469
1761796800000|2025-10-30 04:00:00|720|715|720|715|720|715|720|715|0
1761797100000|2025-10-30 04:05:00||716||715||716||715|200
1761797400000|2025-10-30 04:10:00|718|718|720|716|720|719|716|715|100
1761797700000|2025-10-30 04:15:00|719|715|718|714|720|715|715|714|10137
1761798000000|2025-10-30 04:20:00||715||715||715||715|0
1761798300000|2025-10-30 04:25:00|715|714|718|716|718|716|714|713|4607
1761798600000|2025-10-30 04:30:00|716|715|717|713|718|715|714|713|2245
1761798900000|2025-10-30 04:35:00|715|712|717|712|718|715|712|711|23375
1761799200000|2025-10-30 04:40:00|715|714|717|712|717|716|714|712|10286
1761799500000|2025-10-30 04:45:00|716|714|717|714|717|714|715|714|100
1761799800000|2025-10-30 04:50:00|718|717|718|717|718|717|718|717|3347
1761800100000|2025-10-30 04:55:00|717|716|717|714|717|716|717|714|569
1761800400000|2025-10-30 05:00:00|716|715|712|710|717|715|711|710|20439
1761800700000|2025-10-30 05:05:00|713|711|713|711|715|713|712|711|1000
1761801000000|2025-10-30 05:10:00|712|710|712|711|712|711|711|710|6490
1761801300000|2025-10-30 05:15:00|711|710|713|711|714|713|711|710|450
1761801600000|2025-10-30 05:20:00|714|712|713|711|715|712|711|710|10778
1761801900000|2025-10-30 05:25:00|714|712|715|712|715|713|713|711|610
1761802200000|2025-10-30 05:30:00|714|713|712|711|715|713|712|711|0
1761802500000|2025-10-30 05:35:00|713|712|716|713|716|713|712|712|3182
1761802800000|2025-10-30 05:40:00|715|714|715|712|715|715|714|712|2401
1761803100000|2025-10-30 05:45:00|714|713|714|712|714|713|713|712|1711
1761803400000|2025-10-30 05:50:00|713|713|714|712|714|713|713|712|1400
1761803700000|2025-10-30 05:55:00|715||715||715||715||1921
1761804000000|2025-10-30 06:00:00|714||714||714||713||123
1761804300000|2025-10-30 06:05:00|713|713|711|710|713|713|711|710|11546
1761804600000|2025-10-30 06:10:00|712|711|712|711|712|711|712|711|2303
1761804900000|2025-10-30 06:15:00|711|710|711|710|711|710|711|710|1953
1761805200000|2025-10-30 06:20:00|710|709|711|709|711|710|709|708|24736
1761805500000|2025-10-30 06:25:00|710|710|709|708|711|710|709|708|7938
1761805800000|2025-10-30 06:30:00|710|709|708|706|711|709|707|706|10970
1761806100000|2025-10-30 06:35:00|707|707|708|706|708|707|707|706|4125
1761806400000|2025-10-30 06:40:00||707||707||707||707|550
1761806700000|2025-10-30 06:45:00|||||||||350
1761807000000|2025-10-30 06:50:00|707|706|706|705|707|706|706|705|8956
1761807300000|2025-10-30 06:55:00|||||||||1616
1761807600000|2025-10-30 07:00:00|707|706|707|705|707|706|706|705|1324
1761807900000|2025-10-30 07:05:00|706|706|707|706|708|707|706|705|3500
1761808200000|2025-10-30 07:10:00|708|707|711|710|713|712|707|706|14339
1761808500000|2025-10-30 07:15:00|712|711|712|710|713|712|711|710|8309
1761808800000|2025-10-30 07:20:00||711||710||711||710|1000
1761809100000|2025-10-30 07:25:00|711|709|711|708|711|709|711|708|1212
1761809400000|2025-10-30 07:30:00|710|709|711|709|711|710|710|709|0
1761809700000|2025-10-30 07:35:00||708||708||708||708|0
1761810000000|2025-10-30 07:40:00|710|707|710|708|710|708|708|707|2901
1761810300000|2025-10-30 07:45:00|709|707|711|709|711|710|708|707|3076
1761810600000|2025-10-30 07:50:00|712|710|712|709|712|710|712|709|900
1761810900000|2025-10-30 07:55:00|709|708|713|709|713|709|709|708|2535
1761811200000|2025-10-30 08:00:00|711|692|710|709|712|710|710|692|5941
1761811500000|2025-10-30 08:05:00|711|710|712|711|712|711|711|710|6514
1761811800000|2025-10-30 08:10:00|||||||||654
1761812100000|2025-10-30 08:15:00|||||||||310
1761812700000|2025-10-30 08:25:00|713|712|714|713|716|715|713|712|28322
1761813000000|2025-10-30 08:30:00|713|714|713|713|713|714|713|712|15238
1761813300000|2025-10-30 08:35:00|714|712|714|713|714|713|714|712|2725
1761813600000|2025-10-30 08:40:00|713|712|713|712|713|713|713|712|5493
1761813900000|2025-10-30 08:45:00|||||||||26
1761814500000|2025-10-30 08:55:00|712||713||713||712||2448
1761814800000|2025-10-30 09:00:00|712|711|711|710|712|711|711|710|746
1761815100000|2025-10-30 09:05:00|712|711|712|711|712|711|712|711|2510
1761815400000|2025-10-30 09:10:00|||||||||920
1761815700000|2025-10-30 09:15:00|711|710|708|707|711|710|708|707|18999
1761816000000|2025-10-30 09:20:00|707|706|709|708|709|708|707|706|6712
1761816300000|2025-10-30 09:25:00|710|709|710|709|710|709|710|709|5365
1761816600000|2025-10-30 09:30:00|711|710|709|708|711|710|709|708|19476
1761816900000|2025-10-30 09:35:00|710|709|710|709|710|709|710|708|3595
1761817200000|2025-10-30 09:40:00|709|708|709|708|709|708|709|708|3009
1761817800000|2025-10-30 09:50:00|||||||||2125
1761818100000|2025-10-30 09:55:00|||||||||255
1761818400000|2025-10-30 10:00:00|||||||||371
1761818700000|2025-10-30 10:05:00|710|709|710|709|710|709|710|709|250
1761819000000|2025-10-30 10:10:00|||||||||698
1761819600000|2025-10-30 10:20:00|||||||||560
1761819900000|2025-10-30 10:25:00|709|708|709|708|709|708|709|708|3830
1761820200000|2025-10-30 10:30:00|||||||||863
1761820500000|2025-10-30 10:35:00|||||||||731
1761820800000|2025-10-30 10:40:00|||||||||553
1761821100000|2025-10-30 10:45:00|708|707|708|707|708|707|708|707|17883
1761821400000|2025-10-30 10:50:00|709|708|709|708|709|708|709|708|2713
1761821700000|2025-10-30 10:55:00|708||709||709||708||2190
1761822000000|2025-10-30 11:00:00|710|709|709|709|710|709|709|709|6661
1761822300000|2025-10-30 11:05:00|710|708|708|707|710|709|708|707|18849
1761822600000|2025-10-30 11:10:00|707|706|707|706|707|706|706|706|12761
1761822900000|2025-10-30 11:15:00|||||||||162
1761823200000|2025-10-30 11:20:00|||||||||1228
1761823500000|2025-10-30 11:25:00|||||||||3080
1761823800000|2025-10-30 11:30:00|||||||||3691
1761824100000|2025-10-30 11:35:00|||||||||412
1761824400000|2025-10-30 11:40:00|||||||||121
1761824700000|2025-10-30 11:45:00|||||||||141
1761825000000|2025-10-30 11:50:00|||||||||2540
1761825300000|2025-10-30 11:55:00|||||||||20
1761825600000|2025-10-30 12:00:00|||||||||570323
1761825900000|2025-10-30 12:05:00|||||||||23233
1761826200000|2025-10-30 12:10:00|706|705|706|705|707|705|706|705|52038
1761826500000|2025-10-30 12:15:00|||||||||7079
1761826800000|2025-10-30 12:20:00|||||||||24222
1761827100000|2025-10-30 12:25:00|||||||||10347
1761827400000|2025-10-30 12:30:00|705|704|705|704|705|704|705|704|95166
1761827700000|2025-10-30 12:35:00|704|703|702|701|704|703|702|701|118117
1761828000000|2025-10-30 12:40:00|701||702||702||701||69786
1761828300000|2025-10-30 12:45:00|701|700|701|700|701|700|700|700|61422
1761828600000|2025-10-30 12:50:00|700||701||701||700||31610
1761828900000|2025-10-30 12:55:00|700|701|701|701|702|701|700|701|123438
1761829200000|2025-10-30 13:00:00|702|702|703|702|703|702|702|702|48174
1761829500000|2025-10-30 13:05:00||703||702||703||702|24479
1761829800000|2025-10-30 13:10:00|702|701|703|703|703|703|702|701|21333
1761830100000|2025-10-30 13:15:00|704||704||704||704||13002
1761830400000|2025-10-30 13:20:00|703||704||704||703||18046
1761830700000|2025-10-30 13:25:00|703|702|705|701|705|704|702|701|65542
1761831000000|2025-10-30 13:30:00|703|702|717|716|717|716|700|699|2218233
1761831300000|2025-10-30 13:35:00|718|717|715|714|722|721|714|713|1444825
1761831600000|2025-10-30 13:40:00|714|713|716|715|717|716|714|713|662642
1761831900000|2025-10-30 13:45:00|715|714|719|718|719|718|715|714|572654
1761832200000|2025-10-30 13:50:00|720|719|723|722|723|722|719|718|1248273
1761832500000|2025-10-30 13:55:00|724|723|723|722|726|725|721|720|902354
1761832800000|2025-10-30 14:00:00|722|721|721|720|725|724|721|720|637838
1761833100000|2025-10-30 14:05:00|720|719|721|720|723|722|720|719|653239
1761833400000|2025-10-30 14:10:00|722|721|722|721|722|721|719|718|634450
1761833700000|2025-10-30 14:15:00|721|720|718|717|721|720|718|717|499034
1761834000000|2025-10-30 14:20:00|717|716|716|715|717|716|716|715|287788
1761834300000|2025-10-30 14:25:00|717|716|718|717|720|719|716|715|500419
1761834600000|2025-10-30 14:30:00|719|718|719|718|719|718|719|718|152030
1761834900000|2025-10-30 14:35:00|718|717|715|714|718|717|715|714|312190
1761835200000|2025-10-30 14:40:00|716|715|717|716|717|716|716|715|176258
1761835500000|2025-10-30 14:45:00|716|715|716|715|716|715|714|713|437718
1761835800000|2025-10-30 14:50:00|715|714|712|711|715|714|712|711|661525
1761836100000|2025-10-30 14:55:00|711|710|711|710|711|710|710|709|497858
1761836400000|2025-10-30 15:00:00|712|711|711|710|712|711|711|710|255602
1761836700000|2025-10-30 15:05:00|710|709|711|710|711|710|710|709|369802
1761837000000|2025-10-30 15:10:00|712|711|712|711|712|711|712|711|227910
1761837300000|2025-10-30 15:15:00|711|710|711|710|711|710|711|710|233379
1761837600000|2025-10-30 15:20:00|710|709|708|707|710|709|708|707|451391
1761837900000|2025-10-30 15:25:00|709|708|708|707|709|708|708|707|357822
1761838200000|2025-10-30 15:30:00|||||||||143999
1761838500000|2025-10-30 15:35:00|707|706|707|706|708|707|707|706|324125
1761838800000|2025-10-30 15:40:00|706|705|708|707|708|707|706|705|387995
1761839100000|2025-10-30 15:45:00|707|706|706|705|707|706|706|705|677396
1761839400000|2025-10-30 15:50:00|707|706|707|706|707|706|707|706|250291
1761839700000|2025-10-30 15:55:00|708|707|707|706|708|707|707|706|482550
1761840000000|2025-10-30 16:00:00|708|707|707|706|708|707|707|706|269541
1761840300000|2025-10-30 16:05:00|708|707|709|708|709|708|708|707|574433
1761840600000|2025-10-30 16:10:00|||||||||267863
1761840900000|2025-10-30 16:15:00|708|707|708|707|708|707|708|707|426545
1761841200000|2025-10-30 16:20:00|709|708|709|708|709|708|708|707|406619
1761841500000|2025-10-30 16:25:00|710|709|709|708|711|710|709|708|529275
1761841800000|2025-10-30 16:30:00|708|707|709|708|709|708|708|707|421433
1761842100000|2025-10-30 16:35:00|||||||||138725
1761842400000|2025-10-30 16:40:00|708|707|710|709|710|709|708|707|195468
1761842700000|2025-10-30 16:45:00|711|710|711|710|711|710|711|710|333108
1761843000000|2025-10-30 16:50:00|712|711|712|711|712|711|712|711|121813
1761843300000|2025-10-30 16:55:00|713|712|712|711|713|712|712|711|182799
1761843600000|2025-10-30 17:00:00|711|710|710|709|711|710|710|709|157094
1761843900000|2025-10-30 17:05:00|709|708|711|710|711|710|709|708|278196
1761844200000|2025-10-30 17:10:00|||||||||90619
1761844500000|2025-10-30 17:15:00|||||||||227639
1761844800000|2025-10-30 17:20:00|712|711|712|711|712|711|712|711|219174
1761845100000|2025-10-30 17:25:00|713|712|712|711|713|712|712|711|356754
1761845400000|2025-10-30 17:30:00|711|710|710|709|711|710|710|709|228378
1761845700000|2025-10-30 17:35:00|||||||||153170
1761846000000|2025-10-30 17:40:00|||||||||90487
1761846300000|2025-10-30 17:45:00|711|710|712|711|712|711|711|710|169404
1761846600000|2025-10-30 17:50:00|711|710|712|711|712|711|711|710|210701
1761846900000|2025-10-30 17:55:00|711|710|711|710|712|711|711|710|237668
1761847200000|2025-10-30 18:00:00|710|709|710|709|710|709|710|709|99832
1761847500000|2025-10-30 18:05:00|709|708|709|708|709|708|709|708|89997
1761847800000|2025-10-30 18:10:00|710|709|709|708|710|709|709|708|320277
1761848100000|2025-10-30 18:15:00|710|709|708|707|710|709|708|707|444704
1761848400000|2025-10-30 18:20:00|707|706|707|706|708|707|707|706|561931
1761848700000|2025-10-30 18:25:00|||||||||103385
1761849000000|2025-10-30 18:30:00|708|707|708|707|709|708|708|707|312528
1761849300000|2025-10-30 18:35:00|||||||||156587
1761849600000|2025-10-30 18:40:00|||||||||175286
1761849900000|2025-10-30 18:45:00|709|708|709|708|709|708|709|708|195428
1761850200000|2025-10-30 18:50:00|||||||||125906
1761850500000|2025-10-30 18:55:00|710|709|708|707|710|709|708|707|251720
1761850800000|2025-10-30 19:00:00|709|708|709|708|709|708|709|708|170126
1761851100000|2025-10-30 19:05:00|||||||||39832
1761851400000|2025-10-30 19:10:00|708|707|707|706|709|707|707|706|156925
1761851700000|2025-10-30 19:15:00|706|705|706|705|706|705|706|705|290268
1761852000000|2025-10-30 19:20:00|705|704|704|703|705|704|704|703|418502
1761852300000|2025-10-30 19:25:00|||||||||188092
1761852600000|2025-10-30 19:30:00|705|704|705|704|705|704|705|704|213302
1761852900000|2025-10-30 19:35:00|704|703|704|703|704|703|704|703|314147
1761853200000|2025-10-30 19:40:00|703|702|704|703|704|703|703|702|376339
1761853500000|2025-10-30 19:45:00|||||||||148047
1761853800000|2025-10-30 19:50:00|705|704|703|702|705|704|703|702|1061763
1761854100000|2025-10-30 19:55:00|702|701|702|701|703|702|701|700|1658765
1761854400000|2025-10-30 20:00:00|703|700|702|700|709|704|700|700|1868459
1761854700000|2025-10-30 20:05:00|703|701|703|702|706|705|701|700|101614
1761855000000|2025-10-30 20:10:00|702|701|703|702|703|702|702|701|4936
1761855300000|2025-10-30 20:15:00|||||||||15161
1761855600000|2025-10-30 20:20:00|702|701|702|701|702|701|702|701|9542
1761855900000|2025-10-30 20:25:00|||||||||9567
1761856200000|2025-10-30 20:30:00||702||702||702||701|17229
1761856500000|2025-10-30 20:35:00|703|703|704|703|704|703|703|702|44252
1761856800000|2025-10-30 20:40:00|703|702|703|702|703|702|703|702|9730
1761857100000|2025-10-30 20:45:00|704|703|704|703|704|704|704|703|14085
1761857400000|2025-10-30 20:50:00|705|704|705|704|705|704|705|703|13457
1761857700000|2025-10-30 20:55:00|||||||||56871
1761858000000|2025-10-30 21:00:00|||||||||6489
1761858300000|2025-10-30 21:05:00|||||||||5501
1761858600000|2025-10-30 21:10:00|706|705|705|704|706|705|705|704|35061
1761858900000|2025-10-30 21:15:00|||||||||2434
1761859200000|2025-10-30 21:20:00|||||||||9482
1761859500000|2025-10-30 21:25:00|706|705|706|705|706|705|706|705|15897
1761859800000|2025-10-30 21:30:00|||||||||358
1761860100000|2025-10-30 21:35:00|707|706|707|706|707|706|707|706|1107
1761860400000|2025-10-30 21:40:00|||||||||19760
1761860700000|2025-10-30 21:45:00|||||||||331
1761861000000|2025-10-30 21:50:00|||||||||12947
1761861300000|2025-10-30 21:55:00|||||||||1436
1761861600000|2025-10-30 22:00:00|||||||||2424
1761861900000|2025-10-30 22:05:00|||||||||1232
1761862200000|2025-10-30 22:10:00|||||||||410
1761862500000|2025-10-30 22:15:00|||||||||12770
1761862800000|2025-10-30 22:20:00|||||||||511
1761863100000|2025-10-30 22:25:00|||||||||4315
1761863400000|2025-10-30 22:30:00|||||||||414
1761863700000|2025-10-30 22:35:00|||||||||310
1761864000000|2025-10-30 22:40:00|||||||||4807
1761864300000|2025-10-30 22:45:00|||||||||2038
1761864600000|2025-10-30 22:50:00|||||||||19368
1761864900000|2025-10-30 22:55:00|||||||||1064
1761865200000|2025-10-30 23:00:00|706|705|706|705|707|705|706|705|18767
1761865500000|2025-10-30 23:05:00|||||||||911
1761865800000|2025-10-30 23:10:00|||||||||5210
1761866100000|2025-10-30 23:15:00|||||||||714
1761866400000|2025-10-30 23:20:00|||||||||3234
1761866700000|2025-10-30 23:25:00|||||||||341
1761867000000|2025-10-30 23:30:00|||||||||9365
1761867300000|2025-10-30 23:35:00|||||||||7554
1761867600000|2025-10-30 23:40:00|||||||||6234
1761867900000|2025-10-30 23:45:00|||||||||5910
1761868200000|2025-10-30 23:50:00|||||||||2804
1761868500000|2025-10-30 23:55:00|705||706||706||705||8827
1761868800000|2025-10-31 00:00:00|705|703|704|703|705|705|704|703|200
1761869100000|2025-10-31 00:05:00||702||703||703||702|3931
1761869400000|2025-10-31 00:10:00|||||||||2110
1761869700000|2025-10-31 00:15:00|||||||||600
1761870000000|2025-10-31 00:20:00|705||706||706||705||451
1761870300000|2025-10-31 00:25:00||704||704||704||704|324
1761871200000|2025-10-31 00:40:00|705||705||705||705||0
1761871800000|2025-10-31 00:50:00|||||||||213
1761872100000|2025-10-31 00:55:00|706|705|706|705|706|705|706|705|1396
1761872400000|2025-10-31 01:00:00|705|704|706|705|706|705|705|704|2901
1761872700000|2025-10-31 01:05:00|||||||||137
1761873300000|2025-10-31 01:15:00|||||||||1591
1761873900000|2025-10-31 01:25:00|||||||||750
1761874200000|2025-10-31 01:30:00|705|704|707|705|708|706|702|701|19644
1761874500000|2025-10-31 01:35:00|708|704|711|708|711|710|707|703|9271
1761874800000|2025-10-31 01:40:00|710|707|707|705|710|709|705|703|5113
1761875100000|2025-10-31 01:45:00|706|706|706|703|707|706|706|703|885
1761875400000|2025-10-31 01:50:00|705|706|709|708|709|708|705|703|5641
1761875700000|2025-10-31 01:55:00|710|709|710|709|712|711|710|707|16183
1761876000000|2025-10-31 02:00:00|711|710|712|711|713|712|711|710|4215
1761876300000|2025-10-31 02:05:00|713|710|712|710|713|712|711|710|3728
1761876600000|2025-10-31 02:10:00|711|711|712|710|712|711|711|710|2645
1761876900000|2025-10-31 02:15:00|713|712|709|706|713|712|708|706|2893
1761877200000|2025-10-31 02:20:00|708|707|709|707|709|708|707|707|3779
1761877500000|2025-10-31 02:25:00|708|708|709|707|709|708|707|706|10000
1761877800000|2025-10-31 02:30:00|708|706|707|705|709|706|706|705|500
1761878100000|2025-10-31 02:35:00|708||707||708||707||0
1761878700000|2025-10-31 02:45:00|708|707|708|705|708|707|707|705|1323
1761879000000|2025-10-31 02:50:00|709|706|710|708|710|709|709|706|1932
1761879300000|2025-10-31 02:55:00|709||710||710||709||0
1761879600000|2025-10-31 03:00:00|709||709||710||709||0
1761879900000|2025-10-31 03:05:00|710|709|711|708|712|711|710|708|2448
1761880200000|2025-10-31 03:10:00|710|707|708|707|710|707|708|707|475
1761880500000|2025-10-31 03:15:00|707|706|707|705|707|706|706|705|0
1761880800000|2025-10-31 03:20:00|706|704|708|706|710|707|705|704|1250
1761881100000|2025-10-31 03:25:00|709|707|706|705|709|708|706|705|0
1761881400000|2025-10-31 03:30:00|707||707||707||706||0
1761882000000|2025-10-31 03:40:00|||||||||100
1761882300000|2025-10-31 03:45:00|706||706||706||706||100
1761882900000|2025-10-31 03:55:00|707||707||708||706||119
1761883200000|2025-10-31 04:00:00|709|706|709|705|709|707|708|704|1610
1761883500000|2025-10-31 04:05:00|708|706|708|704|709|706|708|704|0
1761884100000|2025-10-31 04:15:00|709|706|708|706|709|706|708|706|0
1761884400000|2025-10-31 04:20:00|709|705|708|703|709|705|708|703|818
1761885300000|2025-10-31 04:35:00||704||704||704||704|200
1761886200000|2025-10-31 04:50:00|709||709||709||709||0
1761886500000|2025-10-31 04:55:00|708|705|709|705|709|705|708|705|0
1761886800000|2025-10-31 05:00:00|708|704|704|703|708|704|701|700|36958
1761887100000|2025-10-31 05:05:00|705|704|706|703|706|705|705|703|784
1761887400000|2025-10-31 05:10:00||704||704||705||704|0
1761887700000|2025-10-31 05:15:00|705|705|705|703|705|705|705|703|0
1761888600000|2025-10-31 05:30:00|704|704|705|703|705|704|704|703|2373
1761888900000|2025-10-31 05:35:00|704|704|704|703|705|704|704|703|1554
1761889200000|2025-10-31 05:40:00|705||704||705||704||1730
1761889500000|2025-10-31 05:45:00|703|702|703|701|703|702|702|701|11531
1761889800000|2025-10-31 05:50:00|702|702|703|702|703|702|702|701|446
1761890400000|2025-10-31 06:00:00||701||702||702||701|310
1761890700000|2025-10-31 06:05:00|702|701|703|702|703|702|702|701|100
1761891000000|2025-10-31 06:10:00||701||702||702||701|190
1761891300000|2025-10-31 06:15:00|||||||||100
1761891600000|2025-10-31 06:20:00|704|703|704|703|704|703|704|703|0
1761891900000|2025-10-31 06:25:00|705|704|705|704|705|704|705|703|1408
1761892200000|2025-10-31 06:30:00|706|705|706|705|706|705|705|704|500
1761892800000|2025-10-31 06:40:00|707||707||708||706||4674
1761893100000|2025-10-31 06:45:00|708|706|707|705|708|706|707|705|250
1761893400000|2025-10-31 06:50:00|705|704|706|704|706|705|705|704|1000
1761893700000|2025-10-31 06:55:00||705||705||705||705|0
1761894000000|2025-10-31 07:00:00|705|704|704|703|705|704|704|703|3920
1761894300000|2025-10-31 07:05:00|705|704|705|704|705|704|704|704|0
1761894600000|2025-10-31 07:10:00|||||||||143
1761894900000|2025-10-31 07:15:00|||||||||500
1761895200000|2025-10-31 07:20:00|||||||||100
1761896100000|2025-10-31 07:35:00|706||705||706||705||125
1761896400000|2025-10-31 07:40:00|706|705|706|705|706|705|706|705|0
1761896700000|2025-10-31 07:45:00|707|706|707|705|707|706|706|705|512
1761897300000|2025-10-31 07:55:00|706|704|707|705|708|705|705|704|0
1761897600000|2025-10-31 08:00:00|705|692|704|703|707|706|703|692|52853
1761897900000|2025-10-31 08:05:00|705|704|706|706|708|707|705|704|19548
1761898200000|2025-10-31 08:10:00|705|705|705|704|706|705|705|704|10137
1761898500000|2025-10-31 08:15:00|||||||||31
1761898800000|2025-10-31 08:20:00|||||||||14
1761899100000|2025-10-31 08:25:00|||||||||567
1761899400000|2025-10-31 08:30:00|||||||||20
1761899700000|2025-10-31 08:35:00|||||||||1566
1761900000000|2025-10-31 08:40:00|||||||||500
1761900300000|2025-10-31 08:45:00||705||704||705||704|2651
1761900600000|2025-10-31 08:50:00|||||||||530
1761900900000|2025-10-31 08:55:00|706|705|705|704|706|705|705|704|7052
1761901200000|2025-10-31 09:00:00|704|703|703|702|704|704|703|702|24972
1761901500000|2025-10-31 09:05:00|704|703|704|703|704|703|704|703|15341
1761901800000|2025-10-31 09:10:00|||||||||10
1761902100000|2025-10-31 09:15:00||704||704||704||704|1152
1761902400000|2025-10-31 09:20:00|705|703|704|703|705|704|704|703|2325
1761902700000|2025-10-31 09:25:00||704||704||704||704|2067
1761903000000|2025-10-31 09:30:00|705||705||705||705||0
1761903300000|2025-10-31 09:35:00|||||||||28
1761903600000|2025-10-31 09:40:00|706|705|707|706|707|706|706|705|7141
1761903900000|2025-10-31 09:45:00|708|707|709|708|711|711|702|702|159904
1761904200000|2025-10-31 09:50:00|708|707|707|706|708|707|706|706|3010
1761904500000|2025-10-31 09:55:00|708|707|709|708|709|708|708|707|1730
1761904800000|2025-10-31 10:00:00|710|709|710|709|710|709|709|708|3338
1761905100000|2025-10-31 10:05:00|711|710|711|710|711|710|711|710|3540
1761905400000|2025-10-31 10:10:00|710|709|709|708|710|709|709|708|4632
1761905700000|2025-10-31 10:15:00|708|707|707|706|708|707|706|706|12952
1761906000000|2025-10-31 10:20:00||707||706||707||706|2339
1761906300000|2025-10-31 10:25:00||707||706||707||706|12161
1761906600000|2025-10-31 10:30:00|||||||||100
1761907200000|2025-10-31 10:40:00||707||706||707||706|15274
1761907500000|2025-10-31 10:45:00|||||||||6
1761907800000|2025-10-31 10:50:00|||||||||1
1761908400000|2025-10-31 11:00:00|706|705|707|706|707|707|706|705|16825
1761908700000|2025-10-31 11:05:00||707||706||707||706|13880
1761909000000|2025-10-31 11:10:00||707||706||707||706|6342
1761909600000|2025-10-31 11:20:00||707||707||707||706|1727
1761909900000|2025-10-31 11:25:00||706||706||706||706|400
1761910200000|2025-10-31 11:30:00|||||||||61
1761910500000|2025-10-31 11:35:00|||||||||407
1761910800000|2025-10-31 11:40:00|706|705|706|705|706|705|706|705|7383
1761911100000|2025-10-31 11:45:00||706||705||706||705|899
1761911400000|2025-10-31 11:50:00|||||||||164
1761911700000|2025-10-31 11:55:00|705|704|705|704|705|704|705|704|10976
1761912000000|2025-10-31 12:00:00||705||705||705||705|320755
1761912300000|2025-10-31 12:05:00|706|706|707|706|707|707|706|706|16113
1761912600000|2025-10-31 12:10:00||707||706||707||706|1513
1761912900000|2025-10-31 12:15:00|706|705|705|704|706|705|705|704|28653
1761913200000|2025-10-31 12:20:00|||||||||3460
1761913500000|2025-10-31 12:25:00|706|705|706|705|706|705|706|705|3246
1761913800000|2025-10-31 12:30:00||706||705||706||705|3880
1761914100000|2025-10-31 12:35:00|||||||||4158
1761914400000|2025-10-31 12:40:00||706||705||706||705|3172
1761914700000|2025-10-31 12:45:00|705|704|705|704|705|704|705|704|12160
1761915000000|2025-10-31 12:50:00|||||||||3206
1761915300000|2025-10-31 12:55:00|704|703|704|703|704|703|703|703|14126
1761915600000|2025-10-31 13:00:00|||||||||15303
1761915900000|2025-10-31 13:05:00|703||704||704||703||9544
1761916200000|2025-10-31 13:10:00|||||||||6649
1761916500000|2025-10-31 13:15:00|||||||||21656
1761916800000|2025-10-31 13:20:00|705|704|704|703|705|705|704|703|18189
1761917100000|2025-10-31 13:25:00|705|704|705|702|705|704|701|701|85078
1761917400000|2025-10-31 13:30:00|704|701|692|691|704|702|691|690|2169166
1761917700000|2025-10-31 13:35:00|693|692|688|687|693|692|687|686|1699151
1761918000000|2025-10-31 13:40:00|687|686|690|689|690|689|686|685|1116536
1761918300000|2025-10-31 13:45:00|691|690|691|690|691|690|689|688|693064
1761918600000|2025-10-31 13:50:00|690|689|693|692|693|692|690|689|451176
1761918900000|2025-10-31 13:55:00|694|693|693|692|694|693|692|691|593886
1761919200000|2025-10-31 14:00:00|694|693|693|692|695|694|693|692|811634
1761919500000|2025-10-31 14:05:00|694|693|696|695|696|695|694|693|491649
1761919800000|2025-10-31 14:10:00|695|694|695|694|695|694|694|693|532847
1761920100000|2025-10-31 14:15:00|696|695|695|694|696|695|695|694|425850
1761920400000|2025-10-31 14:20:00|694|693|695|694|695|694|693|692|292778
1761920700000|2025-10-31 14:25:00|||||||||237508
1761921000000|2025-10-31 14:30:00|696|695|697|696|697|696|696|695|607364
1761921300000|2025-10-31 14:35:00|698|697|700|699|700|699|698|697|587655
1761921600000|2025-10-31 14:40:00|701|700|703|702|703|702|701|700|529492
1761921900000|2025-10-31 14:45:00|704|703|705|704|705|704|704|703|517382
1761922200000|2025-10-31 14:50:00|704|703|705|704|705|704|704|703|475071
1761922500000|2025-10-31 14:55:00|706|705|708|707|708|707|706|705|591035
1761922800000|2025-10-31 15:00:00|707|706|708|707|710|709|707|706|800310
1761923100000|2025-10-31 15:05:00|709|708|710|709|710|709|709|708|469402
1761923400000|2025-10-31 15:10:00|711|710|711|710|711|710|711|710|745576
1761923700000|2025-10-31 15:15:00|712|711|712|711|712|711|712|711|409198
1761924000000|2025-10-31 15:20:00|713|712|712|711|713|712|712|711|471479
1761924300000|2025-10-31 15:25:00|711|710|711|710|712|711|711|710|592785
1761924600000|2025-10-31 15:30:00|710|709|712|711|712|711|710|709|675237
1761924900000|2025-10-31 15:35:00|713|712|710|709|713|712|710|709|646775
1761925200000|2025-10-31 15:40:00|709|708|713|712|713|712|709|708|568177
1761925500000|2025-10-31 15:45:00|712|711|713|712|715|714|712|711|1034554
1761925800000|2025-10-31 15:50:00|714|713|712|711|714|713|712|711|466134
1761926100000|2025-10-31 15:55:00|713|712|711|710|713|712|710|709|1094430
1761926400000|2025-10-31 16:00:00|710|709|713|712|713|712|709|708|673937
1761926700000|2025-10-31 16:05:00|714|713|713|712|715|714|712|711|571085
1761927000000|2025-10-31 16:10:00|712|711|713|712|713|712|712|711|301878
1761927300000|2025-10-31 16:15:00|712|711|713|712|713|712|712|711|347699
1761927600000|2025-10-31 16:20:00|712|711|715|714|715|714|712|711|563545
1761927900000|2025-10-31 16:25:00|||||||||177351
1761928200000|2025-10-31 16:30:00|716|715|717|716|717|716|716|715|630792
1761928500000|2025-10-31 16:35:00|718|717|720|719|720|719|718|717|730038
1761928800000|2025-10-31 16:40:00|719|718|720|719|720|719|718|717|779903
1761929100000|2025-10-31 16:45:00|721|720|721|720|724|723|721|720|1781212
1761929400000|2025-10-31 16:50:00|720|719|719|718|720|720|719|718|874687
1761929700000|2025-10-31 16:55:00|720|719|718|717|720|719|717|716|608106
1761930000000|2025-10-31 17:00:00|719|718|716|715|719|718|716|715|395989
1761930300000|2025-10-31 17:05:00|715|714|715|714|716|715|714|713|794793
1761930600000|2025-10-31 17:10:00|714|713|714|713|714|713|713|712|442477
1761930900000|2025-10-31 17:15:00|713|712|713|712|715|714|713|712|614687
1761931200000|2025-10-31 17:20:00|712|711|713|712|713|712|712|711|266535
1761931500000|2025-10-31 17:25:00|712|711|712|711|712|711|711|710|530133
1761931800000|2025-10-31 17:30:00|713|712|712|711|713|712|712|711|451023
1761932100000|2025-10-31 17:35:00|713|712|713|712|713|712|711|710|505909
1761932400000|2025-10-31 17:40:00|714|713|715|714|715|714|713|713|371881
1761932700000|2025-10-31 17:45:00|716|715|717|716|717|716|716|715|398527
1761933000000|2025-10-31 17:50:00|716|715|714|713|716|715|714|713|372768
1761933300000|2025-10-31 17:55:00|713|712|713|712|713|712|713|712|171812
1761933600000|2025-10-31 18:00:00|712|711|714|713|714|713|712|711|213195
1761933900000|2025-10-31 18:05:00|713|712|717|716|717|716|713|712|518257
1761934200000|2025-10-31 18:10:00|718|717|716|715|720|719|716|715|887340
1761934500000|2025-10-31 18:15:00|715|714|715|714|715|714|715|714|163766
1761934800000|2025-10-31 18:20:00|716|715|715|714|716|715|715|714|281309
1761935100000|2025-10-31 18:25:00|716|715|714|713|716|715|714|713|338588
1761935400000|2025-10-31 18:30:00|715|714|716|715|716|715|715|714|314477
1761935700000|2025-10-31 18:35:00|717|716|717|716|717|716|717|716|239576
1761936000000|2025-10-31 18:40:00|718|717|717|716|718|717|717|716|220193
1761936300000|2025-10-31 18:45:00|||||||||183837
1761936600000|2025-10-31 18:50:00|716|715|717|716|717|716|716|715|235077
1761936900000|2025-10-31 18:55:00|718|717|718|717|718|717|717|716|350485
1761937200000|2025-10-31 19:00:00|717|716|718|717|719|718|717|716|436897
1761937500000|2025-10-31 19:05:00|719|718|719|718|719|718|719|718|264159
1761937800000|2025-10-31 19:10:00|720|719|720|719|720|719|720|719|254120
1761938100000|2025-10-31 19:15:00|721|720|723|722|723|722|721|720|619712
1761938400000|2025-10-31 19:20:00|722|721|722|721|723|722|722|721|587204
1761938700000|2025-10-31 19:25:00|||||||||175242
1761939000000|2025-10-31 19:30:00|||||||||300896
1761939300000|2025-10-31 19:35:00|721|720|722|721|722|721|721|720|652787
1761939600000|2025-10-31 19:40:00|||||||||335586
1761939900000|2025-10-31 19:45:00|723|722|723|722|723|722|723|722|944354
1761940200000|2025-10-31 19:50:00|724|723|724|723|724|723|723|723|855453
1761940500000|2025-10-31 19:55:00|725|724|726|725|727|726|725|724|3021292
1761940800000|2025-10-31 20:00:00|725|724|724|723|725|724|723|723|351804
1761941100000|2025-10-31 20:05:00|725|724|725|724|727|725|725|723|82003
1761941400000|2025-10-31 20:10:00|||||||||17930
1761941700000|2025-10-31 20:15:00|724|725|726|725|726|725|724|724|63657
1761942000000|2025-10-31 20:20:00|725||726||726||725||14767
1761942300000|2025-10-31 20:25:00|||||||||3204
1761942600000|2025-10-31 20:30:00|||||||||11477
1761942900000|2025-10-31 20:35:00|||||||||5123
1761943200000|2025-10-31 20:40:00|||||||||4272
1761943500000|2025-10-31 20:45:00|||||||||35448
1761943800000|2025-10-31 20:50:00|||||||||5031
1761944100000|2025-10-31 20:55:00|||||||||4670
1762131600000|2025-11-03 01:00:00|727|726|727|726|729|728|726|725|22530
1762131900000|2025-11-03 01:05:00|728|727|727|726|728|727|727|725|12081
1762132200000|2025-11-03 01:10:00|726|725|727|726|727|726|726|725|5081
1762132500000|2025-11-03 01:15:00|726|725|727|725|727|726|726|725|3585
1762132800000|2025-11-03 01:20:00|726|726|729|728|729|728|726|726|11711
1762133100000|2025-11-03 01:25:00|727|726|728|726|728|726|727|726|3903
1762133400000|2025-11-03 01:30:00|729|727|727|726|735|734|726|725|50729
1762133700000|2025-11-03 01:35:00|726|725|726|725|730|728|726|725|17615
1762134000000|2025-11-03 01:40:00|727|726|727|726|728|727|727|725|5200
1762134300000|2025-11-03 01:45:00|726|725|728|727|728|727|724|721|15538
1762134600000|2025-11-03 01:50:00|726|726|729|727|729|728|726|725|12634
1762134900000|2025-11-03 01:55:00|728|726|724|723|729|728|724|723|4938
1762135200000|2025-11-03 02:00:00|725|724|725|723|725|724|724|723|1800
1762135500000|2025-11-03 02:05:00|723|722|725|722|725|723|723|722|23342
1762135800000|2025-11-03 02:10:00|724|721|726|725|726|725|722|721|5700
1762136100000|2025-11-03 02:15:00|725|724|727|726|727|726|725|723|5619
1762136400000|2025-11-03 02:20:00|726|725|724|722|726|725|724|722|3190
1762136700000|2025-11-03 02:25:00|723|723|728|726|728|727|723|722|1311
1762137000000|2025-11-03 02:30:00|727|725|727|725|728|727|726|725|4088
1762137300000|2025-11-03 02:35:00|726|726|728|726|728|727|726|726|1592
1762137600000|2025-11-03 02:40:00|729|727|729|728|730|728|729|727|469
1762137900000|2025-11-03 02:45:00|730|727|730|728|730|729|730|727|1700
1762138200000|2025-11-03 02:50:00|729||729||729||729||1270
1762138500000|2025-11-03 02:55:00|730||729||730||729||6276
1762138800000|2025-11-03 03:00:00|730|727|729|727|730|727|728|727|1826
1762139100000|2025-11-03 03:05:00|728|728|727|726|729|728|727|726|1968
1762139400000|2025-11-03 03:10:00|726|725|724|723|726|725|723|722|8873
1762139700000|2025-11-03 03:15:00|725|724|723|722|725|724|723|722|4751
1762140000000|2025-11-03 03:20:00|724|723|725|723|725|724|724|723|1553
1762140300000|2025-11-03 03:25:00|724||724||725||724||100
1762140600000|2025-11-03 03:30:00|723|722|723|722|723|722|723|722|15176
1762140900000|2025-11-03 03:35:00|||||||||9350
1762141200000|2025-11-03 03:40:00|||||||||227
1762141800000|2025-11-03 03:50:00|722|721|722|721|722|721|722|721|6688
1762142100000|2025-11-03 03:55:00|724|722|724|722|724|723|724|722|3753
1762142400000|2025-11-03 04:00:00|725|723|727|724|728|725|725|723|405
1762142700000|2025-11-03 04:05:00||725||725||725||724|0
1762143000000|2025-11-03 04:10:00|728|724|728|725|728|725|728|724|823
1762143300000|2025-11-03 04:15:00|727|726|727|724|728|727|727|724|250
1762143600000|2025-11-03 04:20:00|728||728||728||728||0
1762143900000|2025-11-03 04:25:00|726|723|728|726|728|726|726|723|575
1762144500000|2025-11-03 04:35:00|727||727||727||727||694
1762144800000|2025-11-03 04:40:00|728|727|728|726|728|727|727|726|943
1762145100000|2025-11-03 04:45:00|727|725|727|723|727|726|725|723|5237
1762145400000|2025-11-03 04:50:00||725||725||725||725|0
1762146000000|2025-11-03 05:00:00|726|723|728|727|728|727|724|723|2524
1762146300000|2025-11-03 05:05:00|729|726|730|729|730|729|729|726|3146
1762146600000|2025-11-03 05:10:00|729|728|730|729|730|729|729|728|21269
1762146900000|2025-11-03 05:15:00||728||727||728||727|560
1762147200000|2025-11-03 05:20:00|731|728|732|731|732|731|731|728|7190
1762147500000|2025-11-03 05:25:00|731|730|731|730|732|730|731|730|4072
1762147800000|2025-11-03 05:30:00|732|731|732|731|732|731|732|731|6778
1762148100000|2025-11-03 05:35:00|733|732|732|731|733|732|732|730|13819
1762148400000|2025-11-03 05:40:00|733|732|733|732|733|732|732|732|3514
1762148700000|2025-11-03 05:45:00|734|733|734|732|734|733|733|732|10483
1762149000000|2025-11-03 05:50:00|733|731|733|731|733|732|732|731|11649
1762149300000|2025-11-03 05:55:00|732|732|732|731|733|732|732|730|3714
1762149600000|2025-11-03 06:00:00|733|732|733|732|733|732|732|731|4189
1762149900000|2025-11-03 06:05:00|732|731|732|730|732|731|732|730|1101
1762150200000|2025-11-03 06:10:00||731||731||731||730|0
1762150500000|2025-11-03 06:15:00|731|730|733|732|733|732|731|730|0
1762150800000|2025-11-03 06:20:00|732|731|732|731|732|732|732|730|962
1762151100000|2025-11-03 06:25:00|731|730|731|729|732|731|730|729|5120
1762151400000|2025-11-03 06:30:00||730||730||730||730|0
1762151700000|2025-11-03 06:35:00|730|729|732|731|732|731|730|729|12553
1762152000000|2025-11-03 06:40:00|733|732|732|731|733|732|732|731|1607
1762152300000|2025-11-03 06:45:00|||||||||300
1762152600000|2025-11-03 06:50:00|||||||||500
1762152900000|2025-11-03 06:55:00|||||||||850
1762153200000|2025-11-03 07:00:00|||||||||986
1762153500000|2025-11-03 07:05:00|||||||||698
1762153800000|2025-11-03 07:10:00|||||||||1700
1762154400000|2025-11-03 07:20:00|733|732|733|732|733|732|733|732|572
1762154700000|2025-11-03 07:25:00|||||||||194
1762155000000|2025-11-03 07:30:00|732|731|733|732|733|732|732|731|6446
1762155300000|2025-11-03 07:35:00|732|731|732|731|732|731|732|731|0
1762155600000|2025-11-03 07:40:00|731|730|732|731|733|731|731|730|5397
1762155900000|2025-11-03 07:45:00|733|730|732|731|733|731|731|730|5056
1762156200000|2025-11-03 07:50:00|733|732|732|731|733|732|732|731|106
1762156500000|2025-11-03 07:55:00|733|732|732|731|734|733|732|730|8599
1762156800000|2025-11-03 08:00:00|733|732|734|732|734|733|733|732|3433
1762157100000|2025-11-03 08:05:00|733|733|730|728|735|733|729|728|33896
1762157400000|2025-11-03 08:10:00|731|727|732|729|734|732|726|725|13441
1762157700000|2025-11-03 08:15:00|733|728|731|728|734|733|730|728|838
1762158000000|2025-11-03 08:20:00|732|729|732|730|732|730|729|728|600
1762158300000|2025-11-03 08:25:00|730|729|730|728|730|729|728|727|2835
1762158600000|2025-11-03 08:30:00|728|727|730|728|730|729|728|727|1673
1762158900000|2025-11-03 08:35:00|729|729|730|729|730|729|729|729|150
1762159200000|2025-11-03 08:40:00|731|730|731|728|731|730|728|727|984
1762159500000|2025-11-03 08:45:00|730|729|731|728|731|730|730|728|0
1762159800000|2025-11-03 08:50:00|730|729|730|728|730|729|730|727|541
1762160100000|2025-11-03 08:55:00|729|727|729|727|729|728|728|727|3161
1762160400000|2025-11-03 09:00:00|849|584|734|733|849|735|727|584|248395
1762160700000|2025-11-03 09:05:00|735|734|736|735|736|735|734|733|21068
1762161000000|2025-11-03 09:10:00|735|736|735|735|736|736|735|734|10516
1762161300000|2025-11-03 09:15:00|734|734|736|735|738|737|733|732|27179
1762161600000|2025-11-03 09:20:00|737|736|737|736|737|737|736|735|10025
1762161900000|2025-11-03 09:25:00|736|735|736|735|736|736|734|734|21075
1762162200000|2025-11-03 09:30:00|735|734|733|732|736|735|731|731|16723
1762162500000|2025-11-03 09:35:00|734|733|737|736|740|739|734|733|25506
1762162800000|2025-11-03 09:40:00|738|737|735|734|738|738|734|734|18888
1762163100000|2025-11-03 09:45:00||735||734||735||734|1261
1762163400000|2025-11-03 09:50:00|734||735||735||734||944
1762163700000|2025-11-03 09:55:00|||||||||715
1762164000000|2025-11-03 10:00:00|734||735||735||734||6047
1762164300000|2025-11-03 10:05:00|||||||||1895
1762164600000|2025-11-03 10:10:00|||||||||280
1762164900000|2025-11-03 10:15:00|736|735|736|735|736|735|735|734|9811
1762165200000|2025-11-03 10:20:00||736||735||736||735|3454
1762165500000|2025-11-03 10:25:00|||||||||912
1762165800000|2025-11-03 10:30:00|735|736|735|734|735|736|735|734|5669
1762166100000|2025-11-03 10:35:00||735||734||735||734|2325
1762166400000|2025-11-03 10:40:00|734|733|734|733|735|733|733|732|11844
1762166700000|2025-11-03 10:45:00|733||734||734||733||111
1762167000000|2025-11-03 10:50:00|||||||||2005
1762167300000|2025-11-03 10:55:00|733||734||734||733||1649
1762167600000|2025-11-03 11:00:00|733|732|732|731|733|732|732|731|5499
1762167900000|2025-11-03 11:05:00|||||||||702
1762168200000|2025-11-03 11:10:00|733|732|733|732|733|732|733|732|7611
1762168500000|2025-11-03 11:15:00|732|731|732|731|733|733|731|731|26581
1762168800000|2025-11-03 11:20:00||732||731||732||731|825
1762169100000|2025-11-03 11:25:00|||||||||150
1762169400000|2025-11-03 11:30:00|733|732|733|732|733|732|732|732|1717
1762169700000|2025-11-03 11:35:00|732|733|735|734|735|735|732|733|21179
1762170000000|2025-11-03 11:40:00||735||734||735||734|2760
1762170300000|2025-11-03 11:45:00|||||||||127
1762170600000|2025-11-03 11:50:00||735||734||735||734|5643
1762170900000|2025-11-03 11:55:00|734|735|736|735|736|735|734|734|33553
1762171200000|2025-11-03 12:00:00|735|734|736|735|736|735|734|734|12392
1762171500000|2025-11-03 12:05:00|735|734|733|732|735|734|732|732|15067
1762171800000|2025-11-03 12:10:00|734|733|735|735|735|735|734|733|9594
1762172100000|2025-11-03 12:15:00|736||736||736||736||777
1762172400000|2025-11-03 12:20:00|735|734|734|733|735|734|732|732|13996
1762172700000|2025-11-03 12:25:00|733|734|733|732|733|734|732|732|1824
1762173000000|2025-11-03 12:30:00|||||||||8
1762173300000|2025-11-03 12:35:00|732|733|732|731|732|733|732|731|5362
1762173600000|2025-11-03 12:40:00||732||731||732||731|550
1762173900000|2025-11-03 12:45:00|||||||||352
1762174200000|2025-11-03 12:50:00|733|732|733|732|733|732|733|732|16684
1762174500000|2025-11-03 12:55:00|734|733|734|733|734|733|734|733|3551
1762174800000|2025-11-03 13:00:00|735|734|735|734|735|734|735|734|585932
1762175100000|2025-11-03 13:05:00|734|733|734|733|734|733|734|733|8274
1762175400000|2025-11-03 13:10:00|733||734||734||733||8941
1762175700000|2025-11-03 13:15:00|||||||||13277
1762176000000|2025-11-03 13:20:00|733||734||734||733||14620
1762176300000|2025-11-03 13:25:00|735|734|735|734|735|734|735|734|47460
1762176600000|2025-11-03 13:30:00|||||||||6738
1762176900000|2025-11-03 13:35:00||735||734||735||734|11903
1762177200000|2025-11-03 13:40:00|||||||||10233
1762177500000|2025-11-03 13:45:00|734|735|736|735|736|735|734|735|37628
1762177800000|2025-11-03 13:50:00|737|736|738|737|738|737|737|735|24704
1762178100000|2025-11-03 13:55:00|737|736|739|738|739|738|737|736|55736
1762178400000|2025-11-03 14:00:00|738|737|738|737|738|737|738|737|7223
1762178700000|2025-11-03 14:05:00|||||||||24721
1762179000000|2025-11-03 14:10:00|||||||||36031
1762179300000|2025-11-03 14:15:00|737||738||738||737||46796
1762179600000|2025-11-03 14:20:00|||||||||14005
1762179900000|2025-11-03 14:25:00|737|736|736|732|738|737|733|732|91563
1762180200000|2025-11-03 14:30:00|734|733|738|737|747|747|734|732|3907471
1762180500000|2025-11-03 14:35:00|737|736|742|741|745|744|735|734|1673348
1762180800000|2025-11-03 14:40:00|741|740|741|740|744|743|740|739|1259846
1762181100000|2025-11-03 14:45:00|742|741|748|747|751|750|742|741|3905631
1762181400000|2025-11-03 14:50:00|749|748|744|743|750|749|744|743|1257717
1762181700000|2025-11-03 14:55:00|745|744|737|736|745|744|737|736|1418799
1762182000000|2025-11-03 15:00:00|736|735|737|736|738|737|733|732|1354581
1762182300000|2025-11-03 15:05:00|736|735|736|735|737|736|734|733|747473
1762182600000|2025-11-03 15:10:00|737|736|733|732|738|737|733|732|545457
1762182900000|2025-11-03 15:15:00|732|731|731|730|733|732|731|730|663224
1762183200000|2025-11-03 15:20:00|730|729|727|726|730|729|726|725|1728477
1762183500000|2025-11-03 15:25:00|728|727|726|725|728|727|726|725|920070
1762183800000|2025-11-03 15:30:00|725|724|724|723|725|724|724|723|729421
1762184100000|2025-11-03 15:35:00|723|722|726|725|726|725|723|722|765816
1762184400000|2025-11-03 15:40:00|727|726|730|729|730|729|727|726|577423
1762184700000|2025-11-03 15:45:00|729|728|731|730|732|731|729|728|593837
1762185000000|2025-11-03 15:50:00|732|731|734|733|736|735|732|731|857144
1762185300000|2025-11-03 15:55:00|735|734|733|732|735|734|732|731|413144
1762185600000|2025-11-03 16:00:00|732|731|730|729|732|731|729|728|712931
1762185900000|2025-11-03 16:05:00|731|730|731|730|732|731|730|729|246426
1762186200000|2025-11-03 16:10:00|732|731|733|732|733|732|732|731|488912
1762186500000|2025-11-03 16:15:00|732|731|732|731|733|732|732|731|323106
1762186800000|2025-11-03 16:20:00|733|732|732|731|733|732|732|731|249378
1762187100000|2025-11-03 16:25:00|731|730|731|730|732|731|731|730|288811
1762187400000|2025-11-03 16:30:00|730|729|731|730|731|730|730|729|454219
1762187700000|2025-11-03 16:35:00|732|731|733|732|733|732|732|731|360053
1762188000000|2025-11-03 16:40:00|||||||||194864
1762188300000|2025-11-03 16:45:00|734|733|733|732|734|733|733|732|487040
1762188600000|2025-11-03 16:50:00|732|731|732|731|732|731|731|730|468084
1762188900000|2025-11-03 16:55:00|733|732|733|732|733|732|733|732|254220
1762189200000|2025-11-03 17:00:00|734|733|735|734|735|734|734|733|357454
1762189500000|2025-11-03 17:05:00|736|735|737|736|737|736|736|735|388336
1762189800000|2025-11-03 17:10:00|736|735|736|735|736|735|735|734|321663
1762190100000|2025-11-03 17:15:00|737|736|736|735|737|736|736|735|429540
1762190400000|2025-11-03 17:20:00|737|736|736|735|737|736|736|735|248956
1762190700000|2025-11-03 17:25:00|737|736|735|734|737|736|735|734|499063
1762191000000|2025-11-03 17:30:00|736|735|737|736|737|736|736|735|529255
1762191300000|2025-11-03 17:35:00|736|735|736|735|736|735|736|735|163616
1762191600000|2025-11-03 17:40:00|737|736|737|736|737|736|737|736|657547
1762191900000|2025-11-03 17:45:00|736|735|737|736|737|736|736|735|308064
1762192200000|2025-11-03 17:50:00|||||||||166293
1762192500000|2025-11-03 17:55:00|738|737|738|737|738|737|738|737|251474
1762192800000|2025-11-03 18:00:00|737|736|740|739|740|739|737|736|661459
1762193100000|2025-11-03 18:05:00|741|740|740|739|742|741|739|738|1454861
1762193400000|2025-11-03 18:10:00|741|740|740|739|741|740|739|738|503165
1762193700000|2025-11-03 18:15:00|739|738|741|740|741|740|739|738|426965
1762194000000|2025-11-03 18:20:00|||||||||170523
1762194300000|2025-11-03 18:25:00|742|741|742|741|742|741|742|741|242517
1762194600000|2025-11-03 18:30:00|||||||||117348
1762194900000|2025-11-03 18:35:00|743|742|742|741|743|742|742|741|381699
1762195200000|2025-11-03 18:40:00|||||||||261924
1762195500000|2025-11-03 18:45:00|741|740|742|741|743|742|741|740|579362
1762195800000|2025-11-03 18:50:00|||||||||155318
1762196100000|2025-11-03 18:55:00|743|742|742|741|743|742|742|741|389232
1762196400000|2025-11-03 19:00:00|741|740|742|741|742|741|741|740|373312
1762196700000|2025-11-03 19:05:00|743|742|743|742|743|742|743|742|287785
1762197000000|2025-11-03 19:10:00|||||||||111263
1762197300000|2025-11-03 19:15:00|||||||||151190
1762197600000|2025-11-03 19:20:00|744|743|745|744|745|744|744|743|436381
1762197900000|2025-11-03 19:25:00|746|745|747|746|747|746|746|745|529700
1762198200000|2025-11-03 19:30:00|746|745|747|746|747|746|746|745|600263
1762198500000|2025-11-03 19:35:00|748|747|748|747|748|747|748|747|417774
1762198800000|2025-11-03 19:40:00|747|746|748|747|748|747|747|746|818211
1762199100000|2025-11-03 19:45:00|749|748|749|748|749|748|749|748|358464
1762199400000|2025-11-03 19:50:00|||||||||432586
1762199700000|2025-11-03 19:55:00|748|747|746|745|748|747|746|745|643667
1762200000000|2025-11-03 20:00:00|745|744|745|744|745|744|744|743|682188
1762200300000|2025-11-03 20:05:00|||||||||122413
1762200600000|2025-11-03 20:10:00|744|743|744|743|744|743|744|743|299048
1762200900000|2025-11-03 20:15:00|743|742|744|743|744|743|743|742|495897
1762201200000|2025-11-03 20:20:00|743|742|742|741|743|742|742|741|233060
1762201500000|2025-11-03 20:25:00|||||||||367834
1762201800000|2025-11-03 20:30:00|743|742|743|742|743|742|743|742|221283
1762202100000|2025-11-03 20:35:00|||||||||145264
1762202400000|2025-11-03 20:40:00|742|741|741|740|742|741|741|740|291065
1762202700000|2025-11-03 20:45:00|742|741|743|742|743|742|742|741|553393
1762203000000|2025-11-03 20:50:00|744|743|741|740|744|743|740|740|1274515
1762203300000|2025-11-03 20:55:00|742|741|743|742|743|742|742|741|2062951
1762203600000|2025-11-03 21:00:00|742|741|740|739|742|742|740|738|187918
1762203900000|2025-11-03 21:05:00|742|740|743|741|745|744|740|740|26675
1762204200000|2025-11-03 21:10:00||742||741||742||741|1881
1762204500000|2025-11-03 21:15:00|742|740|742|740|743|740|742|740|4122
1762204800000|2025-11-03 21:20:00|741|739|740|739|741|739|740|739|13998
1762205100000|2025-11-03 21:25:00|741|740|740|739|742|740|740|739|21502
1762205400000|2025-11-03 21:30:00|742|740|741|740|742|741|741|740|8116
1762205700000|2025-11-03 21:35:00||741||740||741||740|1254
1762206000000|2025-11-03 21:40:00|742|741|741|740|742|741|741|740|2915
1762206300000|2025-11-03 21:45:00|740|739|740|739|740|739|740|739|3692
1762206600000|2025-11-03 21:50:00|||||||||1131
1762206900000|2025-11-03 21:55:00||740||739||740||739|2377
1762207200000|2025-11-03 22:00:00|||||||||3697
1762207500000|2025-11-03 22:05:00|||||||||4130
1762207800000|2025-11-03 22:10:00|||||||||10695
1762208100000|2025-11-03 22:15:00|739||740||740||739||7038
1762208400000|2025-11-03 22:20:00|||||||||136
1762208700000|2025-11-03 22:25:00|||||||||4744
1762209000000|2025-11-03 22:30:00|||||||||2434
1762209300000|2025-11-03 22:35:00|||||||||9446
1762209600000|2025-11-03 22:40:00|||||||||1253
1762209900000|2025-11-03 22:45:00|||||||||4760
1762210200000|2025-11-03 22:50:00|||||||||1478
1762210500000|2025-11-03 22:55:00|||||||||11529
1762210800000|2025-11-03 23:00:00|739|738|740|739|740|739|737|736|35070
1762211100000|2025-11-03 23:05:00|||||||||972
1762211400000|2025-11-03 23:10:00|739|738|739|738|740|739|739|738|6689
1762211700000|2025-11-03 23:15:00|||||||||740
1762212000000|2025-11-03 23:20:00|||||||||416
1762212300000|2025-11-03 23:25:00|738|737|739|738|739|738|738|737|5835
1762212600000|2025-11-03 23:30:00||739||738||739||738|6894
1762212900000|2025-11-03 23:35:00|740|739|740|739|740|739|740|738|8062
1762213200000|2025-11-03 23:40:00|739|738|739|738|739|738|739|738|3809
1762213500000|2025-11-03 23:45:00|||||||||5397
1762213800000|2025-11-03 23:50:00|||||||||1060
1762214100000|2025-11-03 23:55:00|||||||||4390
1762214400000|2025-11-04 00:00:00|||||||||3248
1762214700000|2025-11-04 00:05:00|||||||||5996
1762215000000|2025-11-04 00:10:00|740|739|739|738|740|739|739|738|9132
1762215300000|2025-11-04 00:15:00|||||||||111
1762215600000|2025-11-04 00:20:00|738|737|738|737|739|737|738|737|4282
1762215900000|2025-11-04 00:25:00|737|736|738|737|738|737|737|736|13403
1762216200000|2025-11-04 00:30:00|||||||||1640
1762216500000|2025-11-04 00:35:00|||||||||2515
1762216800000|2025-11-04 00:40:00|||||||||799
1762217100000|2025-11-04 00:45:00|||||||||1206
1762217400000|2025-11-04 00:50:00|737|736|737|736|738|736|737|736|3904
1762217700000|2025-11-04 00:55:00|738||738||738||737||10177
1762218000000|2025-11-04 01:00:00|740|737|740|736|740|738|740|736|0
1762218300000|2025-11-04 01:05:00|737|737|740|736|740|739|737|736|2849
1762218600000|2025-11-04 01:10:00|739|737|740|737|740|739|737|737|1553
1762218900000|2025-11-04 01:15:00||736||737||737||736|0
1762219200000|2025-11-04 01:20:00|739|736|739|736|740|736|736|735|5325
1762219500000|2025-11-04 01:25:00|740|735|739|738|740|738|738|735|1145
1762219800000|2025-11-04 01:30:00|738|737|737|734|740|739|734|733|8081
1762220100000|2025-11-04 01:35:00|735|735|736|735|736|735|733|732|13659
1762220400000|2025-11-04 01:40:00|737|736|738|736|742|739|737|735|17101
1762220700000|2025-11-04 01:45:00|739|737|738|736|739|737|737|736|3186
1762221000000|2025-11-04 01:50:00|739|737|739|737|739|738|738|736|5700
1762221300000|2025-11-04 01:55:00|737|736|738|736|739|736|737|735|441
1762221600000|2025-11-04 02:00:00|737||737||737||737||300
1762221900000|2025-11-04 02:05:00|738|737|738|737|739|737|737|736|250
1762222200000|2025-11-04 02:10:00|739|736|739|738|739|738|739|736|0
1762222500000|2025-11-04 02:15:00|738|737|738|736|738|737|737|736|600
1762222800000|2025-11-04 02:20:00|737|737|738|736|738|737|737|736|0
1762223100000|2025-11-04 02:25:00|739|737|739|738|739|738|739|737|2347
1762223400000|2025-11-04 02:30:00|740|737|740|738|741|740|738|737|24654
1762223700000|2025-11-04 02:35:00|739|739|740|737|740|739|739|737|3123
1762224000000|2025-11-04 02:40:00|739|738|738|737|740|739|738|737|6145
1762224300000|2025-11-04 02:45:00|739|736|738|736|739|737|737|736|1510
1762224600000|2025-11-04 02:50:00|737||737||737||737||100
1762224900000|2025-11-04 02:55:00|738|737|738|736|738|737|738|736|1100
1762225200000|2025-11-04 03:00:00|739|737|739|738|739|738|739|737|1320
1762225500000|2025-11-04 03:05:00||737||737||737||737|123
1762225800000|2025-11-04 03:10:00|740|738|741|740|741|740|740|738|12744
1762226100000|2025-11-04 03:15:00|742|741|742|741|742|741|742|741|0
1762226400000|2025-11-04 03:20:00|741|740|741|740|741|741|741|740|1353
1762226700000|2025-11-04 03:25:00|740|739|742|741|742|741|740|739|21514
1762227000000|2025-11-04 03:30:00|743|742|744|743|744|743|742|741|13970
1762227300000|2025-11-04 03:35:00|745|744|745|744|746|745|745|744|6940
1762227600000|2025-11-04 03:40:00|746|745|746|745|746|745|745|744|13372
1762227900000|2025-11-04 03:45:00|745|744|746|744|746|745|744|743|16898
1762228200000|2025-11-04 03:50:00|745|742|745|743|745|744|743|742|3049
1762228500000|2025-11-04 03:55:00|744|742|744|742|745|742|744|742|0
1762229100000|2025-11-04 04:05:00|743|741|744|741|744|741|742|741|1024
1762229700000|2025-11-04 04:15:00|||||||||414
1762230000000|2025-11-04 04:20:00|743|742|743|741|743|742|743|741|0
1762230600000|2025-11-04 04:30:00|742|742|743|742|743|742|742|741|536
1762231800000|2025-11-04 04:50:00|742|741|742|741|742|741|742|741|1000
1762232100000|2025-11-04 04:55:00|743|742|743|741|743|742|742|741|5240
1762232400000|2025-11-04 05:00:00|742|742|742|739|742|742|739|738|6848
1762232700000|2025-11-04 05:05:00|743||742||743||741||0
1762233000000|2025-11-04 05:10:00|741|738|739|738|742|738|739|738|200
1762233300000|2025-11-04 05:15:00|738|737|738|737|738|737|738|737|4485
1762233600000|2025-11-04 05:20:00|740|738|738|737|740|738|738|737|11125
1762233900000|2025-11-04 05:25:00|737|736|736|735|737|736|736|735|1525
1762234200000|2025-11-04 05:30:00|738|736|738|736|738|736|737|736|1752
1762234500000|2025-11-04 05:35:00|737||737||738||737||4007
1762234800000|2025-11-04 05:40:00|736|735|735|734|736|735|735|734|13351
1762235100000|2025-11-04 05:45:00|734|733|734|733|735|733|733|732|12906
1762235400000|2025-11-04 05:50:00|733|732|734|733|734|733|732|731|12516
1762235700000|2025-11-04 05:55:00|733|732|733|732|733|732|733|732|9542
1762236000000|2025-11-04 06:00:00|734|731|732|731|734|731|731|730|7762
1762236300000|2025-11-04 06:05:00|731|730|730|728|732|731|729|728|24936
1762236600000|2025-11-04 06:10:00|728|727|727|725|730|728|725|724|32352
1762236900000|2025-11-04 06:15:00|726|726|726|724|727|726|724|723|33142
1762237200000|2025-11-04 06:20:00|725|723|726|724|726|725|724|723|27096
1762237500000|2025-11-04 06:25:00|725|723|724|723|725|724|724|723|35561
1762237800000|2025-11-04 06:30:00|725|724|727|726|728|726|724|724|5555
1762238100000|2025-11-04 06:35:00|728|727|730|729|730|729|728|727|2388
1762238400000|2025-11-04 06:40:00|731|730|731|730|732|731|731|729|14740
1762238700000|2025-11-04 06:45:00|732|731|731|730|732|731|727|726|59686
1762239000000|2025-11-04 06:50:00|732|731|732|730|732|731|731|730|3092
1762239300000|2025-11-04 06:55:00|733|732|730|729|733|732|730|729|23177
1762239600000|2025-11-04 07:00:00|729|728|728|726|729|729|728|725|9615
1762239900000|2025-11-04 07:05:00|727|725|727|725|728|727|726|725|1957
1762240200000|2025-11-04 07:10:00|726|726|727|726|727|726|726|726|986
1762240500000|2025-11-04 07:15:00|726|725|726|725|727|725|726|725|16097
1762240800000|2025-11-04 07:20:00|725|724|727|726|727|726|725|724|2919
1762241100000|2025-11-04 07:25:00|728|727|727|726|728|727|727|726|4100
1762241400000|2025-11-04 07:30:00|726|725|727|726|727|726|726|725|4959
1762241700000|2025-11-04 07:35:00|||||||||500
1762242000000|2025-11-04 07:40:00|728|727|728|726|728|727|728|726|310
1762242300000|2025-11-04 07:45:00|726|725|725|724|726|725|725|724|2245
1762242600000|2025-11-04 07:50:00|726|725|727|725|727|726|725|724|5050
1762242900000|2025-11-04 07:55:00|728|724|728|727|728|727|728|724|0
1762243200000|2025-11-04 08:00:00|727|725|728|727|728|727|727|725|620
1762243500000|2025-11-04 08:05:00|727|726|727|725|727|726|727|725|1721
1762243800000|2025-11-04 08:10:00|726|724|726|725|726|725|726|724|672
1762244100000|2025-11-04 08:15:00|727|726|727|725|727|726|727|725|1704
1762244400000|2025-11-04 08:20:00|726||726||726||726||628
1762244700000|2025-11-04 08:25:00|727|726|726|725|727|726|726|725|2324
1762245000000|2025-11-04 08:30:00|725|724|726|725|726|725|725|724|784
1762245300000|2025-11-04 08:35:00|725|724|725|724|726|725|725|724|1552
1762245600000|2025-11-04 08:40:00|726|725|726|725|726|725|726|725|388
1762245900000|2025-11-04 08:45:00|725|724|725|724|725|724|725|724|4392
1762246200000|2025-11-04 08:50:00|726|725|726|725|726|725|724|723|7951
1762246500000|2025-11-04 08:55:00|724|724|726|721|726|724|721|720|19334
1762246800000|2025-11-04 09:00:00|900|528|724|723|900|730|722|528|61215
1762247100000|2025-11-04 09:05:00|723|722|726|725|728|727|723|722|19766
1762247400000|2025-11-04 09:10:00|725|724|725|724|725|725|724|724|826
1762247700000|2025-11-04 09:15:00|724|723|724|723|724|724|723|723|4153
1762248000000|2025-11-04 09:20:00|723|724|724|723|724|724|723|723|4796
1762248300000|2025-11-04 09:25:00|723|722|721|720|724|722|720|720|15349
1762248600000|2025-11-04 09:30:00|722|721|723|722|723|722|722|721|11511
1762248900000|2025-11-04 09:35:00|722|721|722|721|723|722|721|721|4580
1762249200000|2025-11-04 09:40:00|723|722|721|720|723|722|721|720|9302
1762249500000|2025-11-04 09:45:00|722|721|722|721|722|721|721|720|9509
1762249800000|2025-11-04 09:50:00|721|722|722|721|722|722|721|721|6039
1762250100000|2025-11-04 09:55:00|721|720|721|720|721|720|721|720|8823
1762250400000|2025-11-04 10:00:00|720|719|719|718|720|719|718|718|54608
1762250700000|2025-11-04 10:05:00|718|719|719|718|719|719|718|718|5989
1762251000000|2025-11-04 10:10:00|720|719|719|718|720|720|719|718|19541
1762251300000|2025-11-04 10:15:00|720|719|719|718|720|719|718|718|20521
1762251600000|2025-11-04 10:20:00|720|719|719|718|720|719|718|718|12726
1762251900000|2025-11-04 10:25:00|718||719||719||718||1737
1762252200000|2025-11-04 10:30:00||719||718||719||718|10825
1762252500000|2025-11-04 10:35:00|718|717|717|716|718|717|717|716|29041
1762252800000|2025-11-04 10:40:00|716|717|717|716|719|718|716|716|29951
1762253100000|2025-11-04 10:45:00|718|717|718|717|719|719|717|716|15575
1762253400000|2025-11-04 10:50:00|717|718|718|717|718|718|717|717|7279
1762253700000|2025-11-04 10:55:00|||||||||2286
1762254000000|2025-11-04 11:00:00|719|718|717|716|719|718|717|716|10155
1762254300000|2025-11-04 11:05:00|716|715|717|716|717|716|716|715|12301
1762254600000|2025-11-04 11:10:00|719|717|718|718|719|718|718|717|2170
1762254900000|2025-11-04 11:15:00|719|719|718|717|719|719|717|717|32650
1762255200000|2025-11-04 11:20:00|719|718|719|718|719|718|719|718|149
1762255500000|2025-11-04 11:25:00|718||719||719||718||3864
1762255800000|2025-11-04 11:30:00|718|717|718|717|718|718|718|717|1547
1762256100000|2025-11-04 11:35:00|719|718|719|718|719|718|719|718|4288
1762256400000|2025-11-04 11:40:00||719||718||719||718|3461
1762256700000|2025-11-04 11:45:00|718|719|719|718|719|719|718|718|37455
1762257000000|2025-11-04 11:50:00|||||||||1250
1762257300000|2025-11-04 11:55:00|||||||||2943
1762257600000|2025-11-04 12:00:00|720|719|721|720|721|720|720|718|72751
1762257900000|2025-11-04 12:05:00|720|719|720|719|720|719|720|719|4209
1762258200000|2025-11-04 12:10:00|719|718|719|718|720|719|718|718|10484
1762258500000|2025-11-04 12:15:00|720|719|720|719|720|720|719|718|8439
1762258800000|2025-11-04 12:20:00|721|720|721|720|721|720|721|720|5000
1762259100000|2025-11-04 12:25:00|720|719|722|721|722|721|720|719|5474
1762259400000|2025-11-04 12:30:00|721|722|721|720|721|722|721|720|18736
1762259700000|2025-11-04 12:35:00|||||||||800
1762260000000|2025-11-04 12:40:00|||||||||700
1762260300000|2025-11-04 12:45:00|||||||||2316
1762260600000|2025-11-04 12:50:00|720|719|718|717|720|719|717|717|67748
1762260900000|2025-11-04 12:55:00|717|716|719|718|721|721|717|716|22801
1762261200000|2025-11-04 13:00:00|718|717|719|718|720|719|718|717|1125052
1762261500000|2025-11-04 13:05:00|720|719|721|720|721|721|720|719|19833
1762261800000|2025-11-04 13:10:00|||||||||8856
1762262100000|2025-11-04 13:15:00|720|719|720|719|721|720|719|718|32677
1762262400000|2025-11-04 13:20:00|||||||||2040
1762262700000|2025-11-04 13:25:00|719||720||720||719||10053
1762263000000|2025-11-04 13:30:00|719||720||720||719||21928
1762263300000|2025-11-04 13:35:00|719|718|719|718|720|718|719|718|29616
1762263600000|2025-11-04 13:40:00|720|719|719|718|720|719|718|717|49947
1762263900000|2025-11-04 13:45:00|718|717|718|717|719|717|718|717|23121
1762264200000|2025-11-04 13:50:00|719|718|718|717|719|718|718|717|12588
1762264500000|2025-11-04 13:55:00|719|718|719|718|719|719|719|718|39771
1762264800000|2025-11-04 14:00:00|||||||||8657
1762265100000|2025-11-04 14:05:00|720|719|720|719|720|719|720|719|25410
1762265400000|2025-11-04 14:10:00|719|718|719|718|719|718|718|718|16796
1762265700000|2025-11-04 14:15:00|720|719|720|719|720|719|720|718|16572
1762266000000|2025-11-04 14:20:00|719||720||720||719||12366
1762266300000|2025-11-04 14:25:00|719|718|720|718|720|718|718|718|71146
1762266600000|2025-11-04 14:30:00|719|719|710|709|720|719|707|706|1971753
1762266900000|2025-11-04 14:35:00|711|710|717|716|720|719|711|710|1026583
1762267200000|2025-11-04 14:40:00|716|715|722|721|722|721|716|715|1000027
1762267500000|2025-11-04 14:45:00|721|720|721|720|722|721|720|719|744486
1762267800000|2025-11-04 14:50:00|722|721|725|724|726|725|722|721|827690
1762268100000|2025-11-04 14:55:00|726|725|727|726|727|726|725|724|736930
1762268400000|2025-11-04 15:00:00|726|725|725|724|726|725|725|724|789359
1762268700000|2025-11-04 15:05:00|724|723|723|722|725|724|723|722|524665
1762269000000|2025-11-04 15:10:00|722|721|720|719|722|721|720|719|1358782
1762269300000|2025-11-04 15:15:00|721|720|725|724|725|724|721|720|478081
1762269600000|2025-11-04 15:20:00|726|725|729|728|729|728|726|725|542564
1762269900000|2025-11-04 15:25:00|730|729|732|731|733|732|730|729|650075
1762270200000|2025-11-04 15:30:00|731|730|731|730|731|730|730|729|765029
1762270500000|2025-11-04 15:35:00|732|731|731|730|732|731|730|729|455650
1762270800000|2025-11-04 15:40:00|732|731|732|731|732|731|731|730|405009
1762271100000|2025-11-04 15:45:00|731|730|731|730|732|730|730|729|447616
1762271400000|2025-11-04 15:50:00|730|729|729|728|730|729|729|728|471768
1762271700000|2025-11-04 15:55:00|728|727|728|727|728|728|728|727|182424
1762272000000|2025-11-04 16:00:00|729|728|728|727|729|728|728|727|589436
1762272300000|2025-11-04 16:05:00|727|726|727|726|728|727|727|726|561425
1762272600000|2025-11-04 16:10:00|||||||||462090
1762272900000|2025-11-04 16:15:00|726|725|728|727|728|727|726|725|359180
1762273200000|2025-11-04 16:20:00|729|728|729|728|729|728|728|727|480579
1762273500000|2025-11-04 16:25:00|730|729|731|730|731|730|730|729|458638
1762273800000|2025-11-04 16:30:00|732|731|731|730|732|731|731|730|419613
1762274100000|2025-11-04 16:35:00|732|731|733|732|733|732|732|731|438480
1762274400000|2025-11-04 16:40:00|734|733|734|733|734|733|734|733|483536
1762274700000|2025-11-04 16:45:00|733|732|734|733|734|733|733|732|354947
1762275000000|2025-11-04 16:50:00|733|732|735|734|735|734|733|732|452925
1762275300000|2025-11-04 16:55:00|734|735|736|735|736|735|734|735|379187
1762275600000|2025-11-04 17:00:00|735|734|735|734|735|734|735|734|234318
1762275900000|2025-11-04 17:05:00|734|733|734|733|734|733|734|733|170643
1762276200000|2025-11-04 17:10:00|733|732|732|731|733|732|732|731|639017
1762276500000|2025-11-04 17:15:00|733|732|731|730|733|732|731|730|840055
1762276800000|2025-11-04 17:20:00|730|729|732|731|732|731|730|729|416094
1762277100000|2025-11-04 17:25:00|733|732|733|732|733|732|733|732|221128
1762277400000|2025-11-04 17:30:00||733||732||733||732|465480
1762277700000|2025-11-04 17:35:00|||||||||104906
1762278000000|2025-11-04 17:40:00|732|731|729|728|732|731|729|728|292383
1762278300000|2025-11-04 17:45:00|730|729|731|730|731|730|730|729|331763
1762278600000|2025-11-04 17:50:00|730|729|729|728|730|729|729|728|208669
1762278900000|2025-11-04 17:55:00|728|727|727|726|728|727|727|726|302302
1762279200000|2025-11-04 18:00:00|728|727|728|727|728|727|728|727|168560
1762279500000|2025-11-04 18:05:00|727|726|726|725|727|726|726|725|226964
1762279800000|2025-11-04 18:10:00|725|724|727|726|727|726|725|724|382936
1762280100000|2025-11-04 18:15:00|728|727|727|726|728|727|727|726|277674
1762280400000|2025-11-04 18:20:00|728|727|729|728|730|729|728|727|339007
1762280700000|2025-11-04 18:25:00|728|727|727|726|728|727|727|726|194925
1762281000000|2025-11-04 18:30:00|728|727|727|726|728|727|727|726|171462
1762281300000|2025-11-04 18:35:00|726|725|726|725|727|726|726|725|318958
1762281600000|2025-11-04 18:40:00|727|726|727|726|727|726|727|726|501622
1762281900000|2025-11-04 18:45:00|728|727|728|727|729|728|728|727|568501
1762282200000|2025-11-04 18:50:00|729|728|730|729|730|729|729|728|478164
1762282500000|2025-11-04 18:55:00|729|728|728|727|729|728|728|727|292517
1762282800000|2025-11-04 19:00:00|729|728|729|728|729|728|729|728|353080
1762283100000|2025-11-04 19:05:00|728|727|726|725|728|727|726|725|747380
1762283400000|2025-11-04 19:10:00|727|726|726|725|727|726|726|725|431173
1762283700000|2025-11-04 19:15:00|727|726|727|726|727|726|727|726|387233
1762284000000|2025-11-04 19:20:00|726|725|728|727|728|727|726|725|334982
1762284300000|2025-11-04 19:25:00|727|726|727|726|727|726|727|726|81720
1762284600000|2025-11-04 19:30:00|726|725|725|724|726|725|725|724|443010
1762284900000|2025-11-04 19:35:00|724|723|722|721|724|724|722|721|359953
1762285200000|2025-11-04 19:40:00|721|720|721|720|721|720|721|720|290486
1762285500000|2025-11-04 19:45:00|||||||||99623
1762285800000|2025-11-04 19:50:00|720|719|720|719|720|719|720|719|147919
1762286100000|2025-11-04 19:55:00|721|720|721|720|721|720|721|720|241376
1762286400000|2025-11-04 20:00:00|722|721|722|721|722|721|721|720|314734
1762286700000|2025-11-04 20:05:00|723|722|722|721|723|722|722|721|152445
1762287000000|2025-11-04 20:10:00|||||||||89268
1762287300000|2025-11-04 20:15:00|721|720|721|720|721|720|721|720|189547
1762287600000|2025-11-04 20:20:00|720|719|720|719|720|719|720|719|264584
1762287900000|2025-11-04 20:25:00|721|720|721|720|721|720|721|720|264349
1762288200000|2025-11-04 20:30:00|720|719|720|719|720|719|720|719|229018
1762288500000|2025-11-04 20:35:00|721|720|719|718|721|720|719|718|495392
1762288800000|2025-11-04 20:40:00|||||||||456054
1762289100000|2025-11-04 20:45:00|720|719|718|717|720|719|718|717|695856
1762289400000|2025-11-04 20:50:00|717|716|717|716|718|717|717|716|1122964
1762289700000|2025-11-04 20:55:00|716|715|716|715|717|716|716|715|1734618
1762290000000|2025-11-04 21:00:00|717|716|718|717|718|718|716|715|421759
1762290300000|2025-11-04 21:05:00|||||||||4732
1762290600000|2025-11-04 21:10:00|717|716|716|715|718|716|716|715|31007
1762290900000|2025-11-04 21:15:00|717|716|716|715|717|716|716|715|29040
1762291200000|2025-11-04 21:20:00|717||716||717||716||14473
1762291500000|2025-11-04 21:25:00|||||||||8978
1762291800000|2025-11-04 21:30:00|||||||||9327
1762292100000|2025-11-04 21:35:00|715|716|715|714|717|717|715|714|55194
1762292400000|2025-11-04 21:40:00|716|715|714|713|716|715|714|713|14398
1762292700000|2025-11-04 21:45:00|||||||||24724
1762293000000|2025-11-04 21:50:00|715|714|715|713|715|714|715|713|4051
1762293300000|2025-11-04 21:55:00||714||714||714||714|5386
1762293600000|2025-11-04 22:00:00|||||||||633
1762293900000|2025-11-04 22:05:00|714|713|714|713|714|713|713|712|46594
1762294200000|2025-11-04 22:10:00|||||||||4480
1762294500000|2025-11-04 22:15:00|715|714|715|714|715|714|715|714|12329
1762294800000|2025-11-04 22:20:00|714|713|714|713|715|714|714|713|114577
1762295100000|2025-11-04 22:25:00|715|714|715|714|715|714|714|714|9940
1762295400000|2025-11-04 22:30:00||713||713||714||713|1998
1762295700000|2025-11-04 22:35:00|714|714|715|714|715|714|714|714|2277
1762296000000|2025-11-04 22:40:00|716|715|716|714|716|715|716|714|154985
1762296300000|2025-11-04 22:45:00||715||715||715||715|3259
1762296600000|2025-11-04 22:50:00|715|714|716|715|718|715|714|713|17852
1762296900000|2025-11-04 22:55:00|715|714|715|714|716|714|714|713|10998
1762297200000|2025-11-04 23:00:00|||||||||5897
1762297500000|2025-11-04 23:05:00|||||||||4218
1762297800000|2025-11-04 23:10:00|714|713|715|714|718|714|712|711|112126
1762298100000|2025-11-04 23:15:00|714|713|714|713|714|713|714|713|9212
1762298400000|2025-11-04 23:20:00|||||||||9560
1762298700000|2025-11-04 23:25:00||714||713||714||713|3459
1762299000000|2025-11-04 23:30:00|||||||||2818
1762299300000|2025-11-04 23:35:00|||||||||50880
1762299600000|2025-11-04 23:40:00|||||||||2093
1762299900000|2025-11-04 23:45:00|||||||||18825
1762300200000|2025-11-04 23:50:00|713|712|713|712|714|713|713|712|6393
1762300500000|2025-11-04 23:55:00|712|711|713|712|713|712|712|711|4345
1762300800000|2025-11-05 00:00:00|||||||||3802
1762301100000|2025-11-05 00:05:00|712|711|712|711|712|711|712|711|6307
1762301400000|2025-11-05 00:10:00|711|710|711|710|711|710|711|710|21769
1762301700000|2025-11-05 00:15:00|712|711|711|710|712|711|711|710|39632
1762302000000|2025-11-05 00:20:00|712|711|712|711|712|711|711|710|24700
1762302300000|2025-11-05 00:25:00|711|710|711|710|711|710|711|710|9929
1762302600000|2025-11-05 00:30:00|||||||||2162
1762302900000|2025-11-05 00:35:00|712|711|712|711|712|711|712|711|13116
1762303200000|2025-11-05 00:40:00|||||||||1992
1762303500000|2025-11-05 00:45:00|||||||||8929
1762303800000|2025-11-05 00:50:00|711|710|710|709|712|710|710|709|60459
1762304100000|2025-11-05 00:55:00|709|708|710|709|710|709|709|708|30009
1762304400000|2025-11-05 01:00:00|711|710|710|709|712|711|710|708|1721
1762304700000|2025-11-05 01:05:00|711|710|712|711|712|711|710|709|6657
1762305000000|2025-11-05 01:10:00|713|712|712|711|713|712|712|711|2505
1762305300000|2025-11-05 01:15:00|713|712|713|712|713|712|712|711|7155
1762305600000|2025-11-05 01:20:00|712|711|712|711|713|711|712|711|6430
1762305900000|2025-11-05 01:25:00|711|710|709|708|712|710|709|708|11881
1762306200000|2025-11-05 01:30:00|708|707|704|701|709|707|697|696|36021
1762306500000|2025-11-05 01:35:00|705|702|703|702|705|703|702|701|12070
1762306800000|2025-11-05 01:40:00|704|703|705|703|708|707|704|703|9350
1762307100000|2025-11-05 01:45:00|706|704|709|708|709|708|706|704|6565
1762307400000|2025-11-05 01:50:00|708|707|710|708|710|709|708|707|7589
1762307700000|2025-11-05 01:55:00|709|709|708|707|710|709|708|707|3705
1762308000000|2025-11-05 02:00:00|707|706|708|707|708|707|706|705|6376
1762308300000|2025-11-05 02:05:00|709|708|710|708|710|709|708|707|7906
1762308600000|2025-11-05 02:10:00|711|709|711|709|713|710|710|708|24997
1762308900000|2025-11-05 02:15:00|710|708|712|710|712|710|710|708|100
1762309200000|2025-11-05 02:20:00|711|711|710|708|711|711|710|708|1600
1762309500000|2025-11-05 02:25:00||709||708||709||708|1400
1762309800000|2025-11-05 02:30:00|709|707|708|706|709|707|707|706|5920
1762310100000|2025-11-05 02:35:00|709|707|710|708|710|709|708|707|4940
1762310400000|2025-11-05 02:40:00|709|707|710|708|710|708|708|707|950
1762310700000|2025-11-05 02:45:00|711|709|711|710|712|711|711|709|5215
1762311000000|2025-11-05 02:50:00|||||||||851
1762311300000|2025-11-05 02:55:00|712|711|711|710|712|711|711|710|5146
1762311600000|2025-11-05 03:00:00|710|709|712|710|712|711|710|709|3254
1762311900000|2025-11-05 03:05:00|713|712|716|715|716|715|712|710|8257
1762312200000|2025-11-05 03:10:00|717|716|716|715|717|716|716|715|2877
1762312500000|2025-11-05 03:15:00|717||716||717||716||2962
1762312800000|2025-11-05 03:20:00|717|716|718|716|718|716|716|715|3673
1762313100000|2025-11-05 03:25:00|719|717|719|718|719|718|718|717|325
1762313400000|2025-11-05 03:30:00|720|719|720|719|720|719|720|719|5556
1762313700000|2025-11-05 03:35:00|721|720|721|720|721|720|721|720|6124
1762314000000|2025-11-05 03:40:00|722|721|721|720|722|721|720|719|12176
1762314300000|2025-11-05 03:45:00|722|721|722|721|724|723|722|721|9564
1762314600000|2025-11-05 03:50:00|723|722|723|722|725|723|723|722|11240
1762314900000|2025-11-05 03:55:00|724|723|724|722|724|723|723|722|15166
1762315200000|2025-11-05 04:00:00|723|721|724|721|725|724|721|720|7875
1762315500000|2025-11-05 04:05:00|723|722|722|721|724|722|722|721|0
1762315800000|2025-11-05 04:10:00|723|722|723|721|725|724|723|721|10336
1762316100000|2025-11-05 04:15:00|721|720|721|719|721|720|720|719|16000
1762316400000|2025-11-05 04:20:00|722|720|721|719|724|720|720|719|3789
1762316700000|2025-11-05 04:25:00|722|720|724|721|724|721|722|719|4852
1762317000000|2025-11-05 04:30:00|725|720|722|719|725|720|722|719|1082
1762317300000|2025-11-05 04:35:00|721|720|721|719|721|720|721|719|0
1762317600000|2025-11-05 04:40:00|719|718|721|718|721|720|718|716|9505
1762317900000|2025-11-05 04:45:00||719||718||719||718|0
1762318200000|2025-11-05 04:50:00||719||719||719||719|1624
1762318500000|2025-11-05 04:55:00|719|718|721|716|721|719|718|716|7103
1762318800000|2025-11-05 05:00:00|722|717|726|724|726|725|722|717|18704
1762319100000|2025-11-05 05:05:00|725|723|726|725|726|725|724|723|889
1762319400000|2025-11-05 05:10:00|727|724|730|729|730|729|727|724|21251
1762319700000|2025-11-05 05:15:00|729|728|727|726|730|728|727|726|14221
1762320000000|2025-11-05 05:20:00|728|727|726|725|729|727|726|725|18466
1762320300000|2025-11-05 05:25:00|727|726|726|725|727|726|726|725|3869
1762320600000|2025-11-05 05:30:00|727|726|728|726|728|727|726|725|19550
1762321200000|2025-11-05 05:40:00|727|727|728|727|728|727|727|726|932
1762321500000|2025-11-05 05:45:00|727|726|728|727|728|727|727|726|500
1762321800000|2025-11-05 05:50:00||726||726||726||726|10000
1762322100000|2025-11-05 05:55:00|727|727|728|726|728|727|727|726|400
1762322400000|2025-11-05 06:00:00|727|725|728|726|728|726|726|725|3012
1762322700000|2025-11-05 06:05:00|727|727|729|728|729|728|727|726|3300
1762323000000|2025-11-05 06:10:00|730|729|730|729|731|730|730|729|52756
1762323300000|2025-11-05 06:15:00|731|730|731|730|731|730|730|729|11359
1762323600000|2025-11-05 06:20:00|732|731|733|732|733|732|732|731|9270
1762323900000|2025-11-05 06:25:00|||||||||7008
1762324200000|2025-11-05 06:30:00|732|731|733|732|733|732|732|731|727
1762324500000|2025-11-05 06:35:00|||||||||5656
1762324800000|2025-11-05 06:40:00|||||||||4536
1762325100000|2025-11-05 06:45:00|734|731|732|731|734|733|732|731|20672
1762325400000|2025-11-05 06:50:00|731|730|729|728|733|732|729|728|53319
1762325700000|2025-11-05 06:55:00|728|727|730|729|731|729|727|726|50570
1762326000000|2025-11-05 07:00:00|731|730|729|727|731|730|728|727|3242
1762326300000|2025-11-05 07:05:00|727|726|729|726|729|726|727|726|0
1762326600000|2025-11-05 07:10:00|728|727|728|726|728|727|728|725|5180
1762326900000|2025-11-05 07:15:00|727|727|727|726|728|727|727|726|1496
1762327200000|2025-11-05 07:20:00|||||||||2221
1762327500000|2025-11-05 07:25:00|728|727|727|726|728|727|727|726|3948
1762327800000|2025-11-05 07:30:00||725||725||725||725|123
1762328100000|2025-11-05 07:35:00|||||||||223
1762328400000|2025-11-05 07:40:00|726|726|726|725|726|726|726|725|460
1762328700000|2025-11-05 07:45:00|725|724|726|724|726|724|724|723|9416
1762329000000|2025-11-05 07:50:00|727|726|731|729|731|730|727|726|4602
1762329300000|2025-11-05 07:55:00|730|728|731|728|731|729|729|728|1459
1762329600000|2025-11-05 08:00:00|732|727|730|728|732|731|729|727|9658
1762329900000|2025-11-05 08:05:00|729|729|732|731|732|731|729|728|30967
1762330200000|2025-11-05 08:10:00|731|730|730|728|731|731|730|728|7878
1762330500000|2025-11-05 08:15:00|729|727|730|729|730|729|728|727|6141
1762330800000|2025-11-05 08:20:00||728||729||729||728|0
1762331100000|2025-11-05 08:25:00|731|730|730|728|732|731|730|728|8526
1762331400000|2025-11-05 08:30:00|729|727|730|727|730|728|728|727|5900
1762331700000|2025-11-05 08:35:00|729|728|729|728|729|728|729|728|0
1762332300000|2025-11-05 08:45:00|||||||||1000
1762332600000|2025-11-05 08:50:00|728|727|729|728|729|728|728|727|1298
1762332900000|2025-11-05 08:55:00|730|729|731|729|731|729|730|729|0
1762333200000|2025-11-05 09:00:00|900|514|727|725|900|727|723|514|29374
1762333500000|2025-11-05 09:05:00|726|726|726|725|727|727|724|723|16058
1762333800000|2025-11-05 09:10:00|||||||||21
1762334100000|2025-11-05 09:15:00|||||||||4601
1762334400000|2025-11-05 09:20:00|727|726|729|728|729|729|726|726|26517
1762334700000|2025-11-05 09:25:00|728|727|728|727|728|728|728|727|4977
1762335000000|2025-11-05 09:30:00|727|726|727|726|727|726|725|724|16839
1762335300000|2025-11-05 09:35:00|728|727|727|727|728|727|727|726|5130
1762335600000|2025-11-05 09:40:00|728|728|729|728|732|731|727|727|43519
1762335900000|2025-11-05 09:45:00|730|729|730|729|730|730|729|728|2578
1762336200000|2025-11-05 09:50:00|729|728|730|729|730|729|729|728|7151
1762336500000|2025-11-05 09:55:00|729|728|730|729|730|730|729|728|13026
1762336800000|2025-11-05 10:00:00|731|730|731|730|731|731|730|730|16444
1762337100000|2025-11-05 10:05:00|730||731||731||730||255
1762337400000|2025-11-05 10:10:00|730|729|731|730|732|731|730|729|5715
1762337700000|2025-11-05 10:15:00|||||||||1
1762338000000|2025-11-05 10:20:00|730||731||731||730||2513
1762338300000|2025-11-05 10:25:00|730|729|730|729|730|729|730|729|3750
1762338600000|2025-11-05 10:30:00|||||||||1363
1762338900000|2025-11-05 10:35:00|731|730|731|730|731|730|731|729|3730
1762339200000|2025-11-05 10:40:00|730|729|730|729|730|729|729|729|7930
1762339500000|2025-11-05 10:45:00|729|728|729|728|730|729|729|728|4368
1762339800000|2025-11-05 10:50:00|730|729|730|729|730|729|730|729|2433
1762340100000|2025-11-05 10:55:00|729|728|730|729|730|729|729|728|6910
1762340400000|2025-11-05 11:00:00|729|728|730|729|730|729|728|727|12180
1762340700000|2025-11-05 11:05:00|729|728|729|729|730|729|729|728|10953
1762341000000|2025-11-05 11:10:00|730||729||730||729||0
1762341300000|2025-11-05 11:15:00|730||730||730||730||0
1762341600000|2025-11-05 11:20:00|729||730||730||729||1600
1762341900000|2025-11-05 11:25:00|||||||||1080
1762342200000|2025-11-05 11:30:00|729||730||730||729||10546
1762342500000|2025-11-05 11:35:00|729|728|729|728|730|729|729|728|4795
1762342800000|2025-11-05 11:40:00||729||728||729||728|62
1762343100000|2025-11-05 11:45:00|||||||||46
1762343400000|2025-11-05 11:50:00|||||||||1940
1762344000000|2025-11-05 12:00:00|728|727|728|727|729|728|728|727|9364
1762344300000|2025-11-05 12:05:00||728||727||728||727|0
1762344600000|2025-11-05 12:10:00|727||727||727||727||2118
1762344900000|2025-11-05 12:15:00|728|728|729|728|729|729|728|728|14079
1762345200000|2025-11-05 12:20:00|||||||||44
1762345500000|2025-11-05 12:25:00||729||728||729||728|5369
1762345800000|2025-11-05 12:30:00|||||||||403
1762346100000|2025-11-05 12:35:00|728|726|727|726|728|726|727|726|2001
1762346400000|2025-11-05 12:40:00|726|725|726|725|727|726|725|725|31899
1762346700000|2025-11-05 12:45:00|727|726|728|727|728|727|727|726|20641
1762347000000|2025-11-05 12:50:00||728||728||728||728|687
1762347300000|2025-11-05 12:55:00|729|729|729|729|730|729|729|729|5695
1762347600000|2025-11-05 13:00:00|730|728|729|728|730|729|729|728|726391
1762347900000|2025-11-05 13:05:00|728|727|730|729|730|729|727|727|18488
1762348200000|2025-11-05 13:10:00|729|728|730|729|730|729|728|728|12334
1762348500000|2025-11-05 13:15:00|729|728|729|728|730|729|729|728|6391
1762348800000|2025-11-05 13:20:00|||||||||5916
1762349100000|2025-11-05 13:25:00|728|729|729|728|729|729|728|728|22278
1762349400000|2025-11-05 13:30:00|730|729|729|728|730|729|729|728|39562
1762349700000|2025-11-05 13:35:00|728|727|728|727|729|728|728|727|23785
1762350000000|2025-11-05 13:40:00|729|728|729|728|729|728|728|727|1586
1762350300000|2025-11-05 13:45:00|||||||||31934
1762350600000|2025-11-05 13:50:00|728|729|729|728|730|729|728|728|38565
1762350900000|2025-11-05 13:55:00|730|729|729|728|730|729|729|728|17046
1762351200000|2025-11-05 14:00:00|728||729||729||728||24447
1762351500000|2025-11-05 14:05:00|728||729||729||728||13167
1762351800000|2025-11-05 14:10:00|728|727|728|727|729|728|728|727|13639
1762352100000|2025-11-05 14:15:00|727||728||728||727||19270
1762352400000|2025-11-05 14:20:00|||||||||6706
1762352700000|2025-11-05 14:25:00|729|728|733|731|734|733|729|728|89548
1762353000000|2025-11-05 14:30:00|734|728|720|719|740|739|719|718|2547986
1762353300000|2025-11-05 14:35:00|721|720|724|723|726|725|720|719|1118713
1762353600000|2025-11-05 14:40:00|725|724|722|721|729|728|722|721|693187
1762353900000|2025-11-05 14:45:00|721|720|722|721|723|722|719|718|672040
1762354200000|2025-11-05 14:50:00|723|722|727|726|727|726|722|721|462151
1762354500000|2025-11-05 14:55:00|726|725|725|724|727|725|725|724|402700
1762354800000|2025-11-05 15:00:00|724|723|725|724|727|726|722|721|541327
1762355100000|2025-11-05 15:05:00|726|725|728|727|728|727|726|725|436428
1762355400000|2025-11-05 15:10:00|727|726|725|724|728|727|725|724|405032
1762355700000|2025-11-05 15:15:00|724|723|723|722|725|724|722|721|340495
1762356000000|2025-11-05 15:20:00|722|721|722|721|722|721|719|718|605100
1762356300000|2025-11-05 15:25:00|721|720|721|720|722|721|721|720|167503
1762356600000|2025-11-05 15:30:00|722|721|723|722|724|723|722|721|450851
1762356900000|2025-11-05 15:35:00|722|721|722|721|722|721|721|720|576765
1762357200000|2025-11-05 15:40:00|721|720|722|721|722|721|721|720|232857
1762357500000|2025-11-05 15:45:00|723|722|724|723|724|723|723|722|283574
1762357800000|2025-11-05 15:50:00|723|722|723|722|724|722|722|721|241790
1762358100000|2025-11-05 15:55:00|722|721|723|722|723|722|722|721|276653
1762358400000|2025-11-05 16:00:00|724|723|723|722|724|723|723|722|261694
1762358700000|2025-11-05 16:05:00|724|723|723|722|724|723|723|722|209387
1762359000000|2025-11-05 16:10:00|722|721|721|720|722|721|721|720|223789
1762359300000|2025-11-05 16:15:00|720|719|721|720|722|721|720|719|696727
1762359600000|2025-11-05 16:20:00|720|719|723|722|723|722|720|719|487400
1762359900000|2025-11-05 16:25:00|724|723|725|724|725|724|724|723|309957
1762360200000|2025-11-05 16:30:00|726|725|726|725|726|725|726|725|241871
1762360500000|2025-11-05 16:35:00|725|724|727|726|727|726|724|723|512284
1762360800000|2025-11-05 16:40:00|728|727|731|730|731|730|728|727|652090
1762361100000|2025-11-05 16:45:00|732|731|732|731|732|731|731|730|626542
1762361400000|2025-11-05 16:50:00|733|732|734|733|734|733|733|732|561462
1762361700000|2025-11-05 16:55:00|733|732|731|730|733|732|731|730|390187
1762362000000|2025-11-05 17:00:00|732|731|731|730|732|731|731|730|451125
1762362300000|2025-11-05 17:05:00|732|731|732|731|732|731|732|731|205789
1762362600000|2025-11-05 17:10:00|||||||||82919
1762362900000|2025-11-05 17:15:00|733|732|733|732|733|732|732|731|473971
1762363200000|2025-11-05 17:20:00|||||||||321975
1762363500000|2025-11-05 17:25:00|734|733|735|734|736|735|734|733|553612
1762363800000|2025-11-05 17:30:00|734|733|734|733|734|733|734|733|305579
1762364100000|2025-11-05 17:35:00|735|734|735|734|735|734|734|733|430805
1762364400000|2025-11-05 17:40:00|734|733|734|733|734|733|734|733|192445
1762364700000|2025-11-05 17:45:00|735|734|735|734|735|734|734|733|320252
1762365000000|2025-11-05 17:50:00|||||||||53086
1762365300000|2025-11-05 17:55:00|734|733|736|735|736|735|734|733|249293
1762365600000|2025-11-05 18:00:00|735|734|736|735|736|735|735|734|282949
1762365900000|2025-11-05 18:05:00|||||||||85764
1762366200000|2025-11-05 18:10:00|||||||||53526
1762366500000|2025-11-05 18:15:00|737|736|737|736|737|736|737|735|401116
1762366800000|2025-11-05 18:20:00|736|735|736|735|736|735|736|735|224428
1762367100000|2025-11-05 18:25:00|735|734|735|734|735|734|735|734|93586
1762367400000|2025-11-05 18:30:00|||||||||70711
1762367700000|2025-11-05 18:35:00|736|735|738|737|738|737|736|735|578458
1762368000000|2025-11-05 18:40:00|||||||||153451
1762368300000|2025-11-05 18:45:00|||||||||78013
1762368600000|2025-11-05 18:50:00|739|738|739|738|739|738|739|738|312700
1762368900000|2025-11-05 18:55:00|738|737|739|738|739|738|738|737|276368
1762369200000|2025-11-05 19:00:00|738|737|738|737|738|737|738|737|167988
1762369500000|2025-11-05 19:05:00|737|736|738|737|738|737|737|736|195068
1762369800000|2025-11-05 19:10:00|737|736|737|736|737|736|737|736|128102
1762370100000|2025-11-05 19:15:00|736|735|736|735|736|735|736|735|277950
1762370400000|2025-11-05 19:20:00|737|736|737|736|737|736|737|736|155490
1762370700000|2025-11-05 19:25:00|738|737|739|738|739|738|738|737|317794
1762371000000|2025-11-05 19:30:00|||||||||301733
1762371300000|2025-11-05 19:35:00|740|739|740|739|740|739|740|739|232712
1762371600000|2025-11-05 19:40:00|739|738|738|737|739|738|738|737|225015
1762371900000|2025-11-05 19:45:00|737|736|737|736|737|736|737|736|151634
1762372200000|2025-11-05 19:50:00|738|737|739|738|739|738|738|737|224764
1762372500000|2025-11-05 19:55:00|||||||||144340
1762372800000|2025-11-05 20:00:00|||||||||211943
1762373100000|2025-11-05 20:05:00|738|737|738|737|738|737|738|737|121849
1762373400000|2025-11-05 20:10:00|737|736|737|736|737|736|737|736|130078
1762373700000|2025-11-05 20:15:00|||||||||198005
1762374000000|2025-11-05 20:20:00|736|735|735|734|736|735|735|734|325805
1762374300000|2025-11-05 20:25:00|||||||||151177
1762374600000|2025-11-05 20:30:00|734|733|733|732|734|733|733|732|527328
1762374900000|2025-11-05 20:35:00|732|731|733|732|733|732|732|731|185121
1762375200000|2025-11-05 20:40:00|||||||||70765
1762375500000|2025-11-05 20:45:00|734|733|734|733|734|733|734|733|309816
1762375800000|2025-11-05 20:50:00|735|734|735|734|735|734|735|734|584781
1762376100000|2025-11-05 20:55:00|734|733|729|728|734|733|728|727|3080099
1762376400000|2025-11-05 21:00:00|730|727|728|727|735|730|727|726|242195
1762376700000|2025-11-05 21:05:00|729||728||729||728||17178
1762377000000|2025-11-05 21:10:00|729||728||729||728||43307
1762377300000|2025-11-05 21:15:00|729||729||729||729||12763
1762377600000|2025-11-05 21:20:00|728|726|727|725|728|726|726|725|104146
1762377900000|2025-11-05 21:25:00|728|726|727|726|728|726|727|726|22302
1762378200000|2025-11-05 21:30:00|728|727|728|727|728|728|728|727|3418
1762378500000|2025-11-05 21:35:00|||||||||6713
1762378800000|2025-11-05 21:40:00|||||||||1546
1762379100000|2025-11-05 21:45:00|||||||||2254
1762379400000|2025-11-05 21:50:00|||||||||3691
1762379700000|2025-11-05 21:55:00|||||||||2836
1762380000000|2025-11-05 22:00:00|||||||||2187
1762380300000|2025-11-05 22:05:00|||||||||382
1762380600000|2025-11-05 22:10:00|727|726|727|726|727|726|727|726|21447
1762380900000|2025-11-05 22:15:00|726|725|725|724|726|725|725|724|19757
1762381200000|2025-11-05 22:20:00|||||||||8423
1762381500000|2025-11-05 22:25:00|||||||||8717
1762381800000|2025-11-05 22:30:00|726|725|726|725|727|725|726|725|8159
1762382100000|2025-11-05 22:35:00|727|726|727|726|727|726|727|725|9370
1762382400000|2025-11-05 22:40:00|||||||||462
1762382700000|2025-11-05 22:45:00|||||||||1920
1762383000000|2025-11-05 22:50:00|||||||||2109
1762383300000|2025-11-05 22:55:00|||||||||673
1762383600000|2025-11-05 23:00:00|||||||||9815
1762383900000|2025-11-05 23:05:00|726|725|727|725|727|725|726|725|986
1762384200000|2025-11-05 23:10:00||726||726||726||726|2288
1762384500000|2025-11-05 23:15:00|||||||||2576
1762384800000|2025-11-05 23:20:00|||||||||989
1762385100000|2025-11-05 23:25:00|||||||||2783
1762385400000|2025-11-05 23:30:00|||||||||5632
1762385700000|2025-11-05 23:35:00|||||||||1197
1762386000000|2025-11-05 23:40:00|728|727|728|727|728|727|728|727|2172
1762386300000|2025-11-05 23:45:00|||||||||26
1762386600000|2025-11-05 23:50:00|||||||||595
1762386900000|2025-11-05 23:55:00|||||||||2521
1762387200000|2025-11-06 00:00:00|||||||||4593
1762387500000|2025-11-06 00:05:00|||||||||6
1762387800000|2025-11-06 00:10:00||728||727||728||727|7322
1762388100000|2025-11-06 00:15:00|||||||||861
1762388400000|2025-11-06 00:20:00|729|728|730|728|730|729|728|727|26171
1762388700000|2025-11-06 00:25:00|729||729||729||729||11443
1762389000000|2025-11-06 00:30:00|||||||||127
1762389300000|2025-11-06 00:35:00|||||||||903
1762389600000|2025-11-06 00:40:00|730|729|729|728|730|729|729|728|5254
1762389900000|2025-11-06 00:45:00|||||||||879
1762390200000|2025-11-06 00:50:00|||||||||1441
1762390500000|2025-11-06 00:55:00||729||728||729||728|12065
1762390800000|2025-11-06 01:00:00|734|726|729|727|734|727|729|726|0
1762391100000|2025-11-06 01:05:00|733|728|729|727|734|729|729|727|400
1762391400000|2025-11-06 01:10:00|730|728|730|727|733|728|728|727|100
1762391700000|2025-11-06 01:15:00||728||728||728||728|0
1762392000000|2025-11-06 01:20:00|731|730|731|729|732|731|731|728|2710
1762392300000|2025-11-06 01:25:00|730|728|730|728|730|728|730|728|0
1762392600000|2025-11-06 01:30:00|731|729|730|729|734|733|729|728|2796
1762392900000|2025-11-06 01:35:00|731|730|732|729|732|731|730|729|637
1762393200000|2025-11-06 01:40:00|731|730|732|730|732|730|731|729|6008
1762393500000|2025-11-06 01:45:00|734|732|734|733|735|733|734|730|3214
1762393800000|2025-11-06 01:50:00|733|732|734|733|734|733|733|731|5303
1762394100000|2025-11-06 01:55:00|735|732|733|731|735|734|732|731|7900
1762394400000|2025-11-06 02:00:00|734|733|735|733|735|734|734|731|15600
1762394700000|2025-11-06 02:05:00|736|735|735|734|736|735|735|734|8509
1762395000000|2025-11-06 02:10:00|734|733|735|733|735|734|734|733|1300
1762395300000|2025-11-06 02:15:00|736|734|736|734|736|735|735|734|6982
1762395600000|2025-11-06 02:20:00|737|735|740|738|740|739|737|735|20684
1762395900000|2025-11-06 02:25:00|739|737|739|738|739|738|737|736|5363
1762396200000|2025-11-06 02:30:00|740|739|740|738|741|739|739|738|48179
1762396500000|2025-11-06 02:35:00|739|739|739|736|741|740|739|736|11748
1762396800000|2025-11-06 02:40:00|738|737|739|737|739|738|736|735|14820
1762397100000|2025-11-06 02:45:00|740|738|738|737|740|739|737|736|3480
1762397400000|2025-11-06 02:50:00|739|738|738|736|740|739|737|736|24333
1762397700000|2025-11-06 02:55:00|737|737|737|736|738|737|736|735|5139
1762398000000|2025-11-06 03:00:00|738|737|738|737|739|738|738|737|6181
1762398300000|2025-11-06 03:05:00||736||736||736||736|100
1762398600000|2025-11-06 03:10:00|739|737|739|737|739|737|738|736|120
1762398900000|2025-11-06 03:15:00|738|738|739|737|739|738|738|737|3754
1762399200000|2025-11-06 03:20:00|740|738|742|741|742|741|740|738|37250
1762399500000|2025-11-06 03:25:00|741|740|743|742|743|742|740|739|33112
1762399800000|2025-11-06 03:30:00|742|741|744|743|744|743|742|741|5095
1762400100000|2025-11-06 03:35:00|743|742|743|742|745|744|742|741|73419
1762400400000|2025-11-06 03:40:00|742|741|742|739|742|741|740|739|969
1762400700000|2025-11-06 03:45:00|741|740|743|741|743|742|741|740|5770
1762401000000|2025-11-06 03:50:00|742|742|742|741|742|742|742|741|1470
1762401300000|2025-11-06 03:55:00|741|740|742|741|742|741|741|740|6941
1762401600000|2025-11-06 04:00:00|741|740|740|738|742|740|740|738|4329
1762401900000|2025-11-06 04:05:00||739||739||739||739|128
1762402200000|2025-11-06 04:10:00|739|738|739|738|740|738|739|738|3900
1762402500000|2025-11-06 04:15:00|740|739|740|738|740|739|740|738|3947
1762402800000|2025-11-06 04:20:00||739||739||739||739|100
1762403400000|2025-11-06 04:30:00||738||738||738||738|0
1762403700000|2025-11-06 04:35:00|||||||||192
1762404000000|2025-11-06 04:40:00|||||||||171
1762404600000|2025-11-06 04:50:00|||||||||400
1762404900000|2025-11-06 04:55:00|739||740||740||739||2500
1762405200000|2025-11-06 05:00:00|741|740|744|743|745|744|741|738|66960
1762405500000|2025-11-06 05:05:00|743|742|745|744|745|744|742|740|2045
1762405800000|2025-11-06 05:10:00|744|743|744|743|745|744|744|742|4141
1762406100000|2025-11-06 05:15:00|743|742|742|741|743|742|742|741|500
1762406400000|2025-11-06 05:20:00|743|742|743|742|744|743|742|741|8294
1762406700000|2025-11-06 05:25:00|742|741|742|741|742|741|742|741|4822
1762407000000|2025-11-06 05:30:00|741|740|741|740|741|740|741|740|2211
1762407300000|2025-11-06 05:35:00|||||||||500
1762407600000|2025-11-06 05:40:00|740|739|739|738|740|739|739|738|3299
1762407900000|2025-11-06 05:45:00|740|739|742|741|742|741|740|739|2400
1762408200000|2025-11-06 05:50:00|||||||||2000
1762408500000|2025-11-06 05:55:00|743|742|743|742|743|742|743|742|10037
1762408800000|2025-11-06 06:00:00|742|741|744|743|744|743|742|741|5441
1762409100000|2025-11-06 06:05:00|743|742|743|742|744|743|742|741|14481
1762409400000|2025-11-06 06:10:00|742|741|743|742|743|742|742|741|14074
1762409700000|2025-11-06 06:15:00|744|743|743|740|744|743|742|740|19327
1762410000000|2025-11-06 06:20:00|742|739|741|740|742|740|740|739|5341
1762410300000|2025-11-06 06:25:00||739||740||740||739|2415
1762410600000|2025-11-06 06:30:00|742|741|742|741|742|741|742|741|0
1762410900000|2025-11-06 06:35:00|743|742|743|742|743|742|743|740|12258
1762411200000|2025-11-06 06:40:00|||||||||1171
1762411500000|2025-11-06 06:45:00|744|743|744|743|744|743|744|743|9402
1762411800000|2025-11-06 06:50:00|743|742|743|742|743|742|742|741|6493
1762412100000|2025-11-06 06:55:00|||||||||1135
1762412400000|2025-11-06 07:00:00|744|743|744|743|744|743|744|743|7321
1762412700000|2025-11-06 07:05:00|743|742|744|743|744|743|743|742|52914
1762413000000|2025-11-06 07:10:00|||||||||1450
1762413300000|2025-11-06 07:15:00|745|744|744|743|745|744|744|743|9240
1762413600000|2025-11-06 07:20:00|745|744|746|745|746|745|745|744|27498
1762413900000|2025-11-06 07:25:00|745|744|745|744|746|745|744|743|12706
1762414200000|2025-11-06 07:30:00|746|745|746|744|746|745|746|744|2014
1762414500000|2025-11-06 07:35:00||745||744||745||744|2344
1762414800000|2025-11-06 07:40:00|745|743|745|743|746|744|744|743|12307
1762415100000|2025-11-06 07:45:00|744|744|745|743|745|744|744|743|2391
1762415400000|2025-11-06 07:50:00|742|742|743|742|744|742|742|741|100
1762415700000|2025-11-06 07:55:00|744|743|745|742|745|743|743|742|2219
1762416000000|2025-11-06 08:00:00|744|741|742|741|745|744|742|739|13830
1762416300000|2025-11-06 08:05:00|743|742|743|742|743|742|743|741|1740
1762416600000|2025-11-06 08:10:00|744|743|745|743|746|745|744|743|6835
1762416900000|2025-11-06 08:15:00||742||741||742||741|443
1762417200000|2025-11-06 08:20:00|746|740|745|742|746|742|745|740|700
1762417500000|2025-11-06 08:25:00|744|743|744|742|745|744|743|742|1292
1762417800000|2025-11-06 08:30:00|743|741|743|741|744|741|742|741|1420
1762418100000|2025-11-06 08:35:00|742||742||743||742||0
1762418400000|2025-11-06 08:40:00|741|740|742|740|742|740|741|740|0
1762418700000|2025-11-06 08:45:00|741|741|742|740|742|741|741|740|172
1762419000000|2025-11-06 08:50:00|741||741||742||741||0
1762419300000|2025-11-06 08:55:00|||||||||100
1762419600000|2025-11-06 09:00:00|743|738|736|736|743|739|736|735|70636
1762419900000|2025-11-06 09:05:00|737|737|737|737|737|737|737|737|4550
1762420200000|2025-11-06 09:10:00|738|738|737|736|738|738|736|736|12882
1762420500000|2025-11-06 09:15:00|738|737|740|739|741|740|737|737|3874
1762420800000|2025-11-06 09:20:00|741|740|740|739|741|740|739|738|2221
1762421100000|2025-11-06 09:25:00|739|738|739|738|739|738|739|738|784
1762421400000|2025-11-06 09:30:00|738|737|737|736|738|738|736|736|10816
1762421700000|2025-11-06 09:35:00|736|737|737|736|738|738|736|736|2185
1762422000000|2025-11-06 09:40:00|736|737|738|737|738|737|736|736|1702
1762422300000|2025-11-06 09:45:00|737|736|738|737|738|738|737|736|933
1762422600000|2025-11-06 09:50:00||738||737||738||737|2755
1762422900000|2025-11-06 09:55:00|||||||||1698
1762423200000|2025-11-06 10:00:00|||||||||2187
1762423500000|2025-11-06 10:05:00|||||||||105
1762423800000|2025-11-06 10:10:00|||||||||814
1762424100000|2025-11-06 10:15:00||738||737||738||737|6318
1762424400000|2025-11-06 10:20:00|737|738|738|737|738|738|737|737|2487
1762424700000|2025-11-06 10:25:00|737|738|738|737|738|738|737|737|4068
1762425000000|2025-11-06 10:30:00||738||737||738||737|2636
1762425300000|2025-11-06 10:35:00||738||737||738||737|1008
1762425600000|2025-11-06 10:40:00||738||737||738||737|258
1762425900000|2025-11-06 10:45:00|||||||||44
1762426200000|2025-11-06 10:50:00||738||737||738||737|5049
1762426500000|2025-11-06 10:55:00||738||737||738||737|269
1762426800000|2025-11-06 11:00:00||738||737||738||737|5822
1762427100000|2025-11-06 11:05:00|||||||||36
1762427400000|2025-11-06 11:10:00||738||737||738||737|2260
1762427700000|2025-11-06 11:15:00||738||737||738||737|4093
1762428000000|2025-11-06 11:20:00||738||737||738||737|3482
1762428300000|2025-11-06 11:25:00||738||737||738||737|332
1762428600000|2025-11-06 11:30:00|737|738|735|734|737|738|734|734|51059
1762428900000|2025-11-06 11:35:00|736|735|736|735|736|736|736|734|3340
1762429200000|2025-11-06 11:40:00|737|736|736|735|737|737|736|735|2842
1762429500000|2025-11-06 11:45:00|||||||||290
1762429800000|2025-11-06 11:50:00|||||||||530
1762430100000|2025-11-06 11:55:00||736||735||736||735|1929
1762430400000|2025-11-06 12:00:00|735|736|736|735|736|736|735|735|21782
1762430700000|2025-11-06 12:05:00|737|736|736|736|737|736|736|736|4975
1762431000000|2025-11-06 12:10:00|737||737||737||737||28
1762431300000|2025-11-06 12:15:00|738|737|737|736|738|738|737|736|9051
1762431600000|2025-11-06 12:20:00|||||||||28
1762432200000|2025-11-06 12:30:00|738|737|738|737|738|737|738|737|4154
1762432500000|2025-11-06 12:35:00|737|738|737|737|737|738|737|737|6913
1762432800000|2025-11-06 12:40:00||736||736||736||736|302
1762433100000|2025-11-06 12:45:00|||||||||250
1762433400000|2025-11-06 12:50:00|738|737|738|737|738|738|738|737|6480
1762434000000|2025-11-06 13:00:00|||||||||518373
1762434300000|2025-11-06 13:05:00|739|738|738|737|739|738|738|737|18950
1762434600000|2025-11-06 13:10:00|739|738|739|738|739|738|739|737|16804
1762434900000|2025-11-06 13:15:00|738|737|737|736|738|737|737|736|19044
1762435200000|2025-11-06 13:20:00||737||736||737||736|4528
1762435500000|2025-11-06 13:25:00|738|737|738|737|738|737|738|736|11004
1762435800000|2025-11-06 13:30:00|737|736|737|736|737|737|737|736|7412
1762436100000|2025-11-06 13:35:00||737||736||737||736|23927
1762436400000|2025-11-06 13:40:00|||||||||19286
1762436700000|2025-11-06 13:45:00|||||||||1653
1762437000000|2025-11-06 13:50:00|||||||||1507
1762437300000|2025-11-06 13:55:00|||||||||17885
1762437600000|2025-11-06 14:00:00|||||||||2160
1762437900000|2025-11-06 14:05:00|736|737|735|734|736|737|735|734|59310
1762438200000|2025-11-06 14:10:00||735||734||735||734|10047
1762438500000|2025-11-06 14:15:00|||||||||22893
1762438800000|2025-11-06 14:20:00|||||||||5760
1762439100000|2025-11-06 14:25:00|736|735|742|740|742|741|736|734|117673
1762439400000|2025-11-06 14:30:00|741|741|741|740|743|742|741|740|101958
1762439700000|2025-11-06 14:35:00|740|741|744|743|754|753|738|737|4096290
1762440000000|2025-11-06 14:40:00|743|742|746|745|749|748|742|741|1081064
1762440300000|2025-11-06 14:45:00|747|746|741|740|747|746|741|740|614248
1762440600000|2025-11-06 14:50:00|740|739|741|740|742|741|739|738|524519
1762440900000|2025-11-06 14:55:00|742|741|740|739|743|742|740|739|578941
1762441200000|2025-11-06 15:00:00|741|740|735|734|742|741|734|733|833344
1762441500000|2025-11-06 15:05:00|736|735|738|737|740|739|736|735|572828
1762441800000|2025-11-06 15:10:00|739|738|735|734|740|739|735|734|423410
1762442100000|2025-11-06 15:15:00|734|733|735|734|736|735|733|732|687752
1762442400000|2025-11-06 15:20:00|736|735|743|742|744|743|736|735|1178511
1762442700000|2025-11-06 15:25:00|744|743|745|744|750|749|744|743|1886710
1762443000000|2025-11-06 15:30:00|744|743|739|738|744|743|738|737|673962
1762443300000|2025-11-06 15:35:00|738|737|732|731|738|737|729|728|1799340
1762443600000|2025-11-06 15:40:00|731|730|728|727|732|731|728|727|1839350
1762443900000|2025-11-06 15:45:00|729|728|732|731|732|731|729|728|943727
1762444200000|2025-11-06 15:50:00|733|732|730|729|733|732|729|728|935276
1762444500000|2025-11-06 15:55:00|729|728|724|723|730|728|723|722|1745392
1762444800000|2025-11-06 16:00:00|725|724|726|725|727|726|725|724|1071033
1762445100000|2025-11-06 16:05:00|727|726|723|722|727|726|723|722|810039
1762445400000|2025-11-06 16:10:00|724|723|724|723|724|723|723|722|499695
1762445700000|2025-11-06 16:15:00|723|722|720|719|723|722|720|719|1153029
1762446000000|2025-11-06 16:20:00|719|718|718|717|719|718|718|717|1112889
1762446300000|2025-11-06 16:25:00|717|716|719|718|720|719|717|716|613606
1762446600000|2025-11-06 16:30:00|720|719|721|720|721|720|719|718|884380
1762446900000|2025-11-06 16:35:00|720|719|716|715|720|719|715|714|1107830
1762447200000|2025-11-06 16:40:00|715|714|714|713|715|714|712|711|812881
1762447500000|2025-11-06 16:45:00|713|712|713|712|713|712|713|712|349195
1762447800000|2025-11-06 16:50:00|714|713|719|718|719|718|714|713|588655
1762448100000|2025-11-06 16:55:00|718|717|717|716|718|717|717|716|523349
1762448400000|2025-11-06 17:00:00|718|717|724|723|724|723|718|717|535963
1762448700000|2025-11-06 17:05:00|725|724|727|726|727|726|724|723|591653
1762449000000|2025-11-06 17:10:00|728|727|730|729|732|731|728|727|1026217
1762449300000|2025-11-06 17:15:00|729|728|730|729|731|730|729|728|739968
1762449600000|2025-11-06 17:20:00|729|728|728|727|729|728|727|726|558251
1762449900000|2025-11-06 17:25:00|729|728|730|729|730|729|729|728|218496
1762450200000|2025-11-06 17:30:00|731|730|731|730|732|731|731|730|500098
1762450500000|2025-11-06 17:35:00|732|731|734|733|735|734|732|731|720951
1762450800000|2025-11-06 17:40:00|735|734|738|737|740|739|734|733|1465414
1762451100000|2025-11-06 17:45:00|739|738|740|739|740|739|739|738|662215
1762451400000|2025-11-06 17:50:00|739|738|740|739|740|739|739|738|371443
1762451700000|2025-11-06 17:55:00|739|738|740|739|740|739|739|738|302223
1762452000000|2025-11-06 18:00:00|739|738|738|737|739|738|737|736|518542
1762452300000|2025-11-06 18:05:00|737|736|736|735|738|737|736|735|770369
1762452600000|2025-11-06 18:10:00|737|736|739|738|739|738|737|736|372704
1762452900000|2025-11-06 18:15:00|740|739|741|740|741|740|739|738|750774
1762453200000|2025-11-06 18:20:00|742|741|741|740|742|741|740|739|433092
1762453500000|2025-11-06 18:25:00|742|741|742|741|743|742|742|741|299677
1762453800000|2025-11-06 18:30:00|743|742|742|741|743|742|742|741|584355
1762454100000|2025-11-06 18:35:00|743|742|744|743|744|743|743|742|327002
1762454400000|2025-11-06 18:40:00|745|744|745|744|745|744|744|743|573530
1762454700000|2025-11-06 18:45:00|744|743|744|743|744|743|744|743|193592
1762455000000|2025-11-06 18:50:00|745|744|743|742|745|744|743|742|539056
1762455300000|2025-11-06 18:55:00|742|741|742|741|743|742|742|741|297429
1762455600000|2025-11-06 19:00:00|743|742|744|743|745|744|743|742|786090
1762455900000|2025-11-06 19:05:00|745|744|743|742|745|744|743|742|546826
1762456200000|2025-11-06 19:10:00|||||||||140279
1762456500000|2025-11-06 19:15:00|742|741|742|741|743|742|742|741|229596
1762456800000|2025-11-06 19:20:00|743|742|743|742|743|742|742|741|293289
1762457100000|2025-11-06 19:25:00|744|743|744|743|744|743|744|743|311007
1762457400000|2025-11-06 19:30:00|745|744|745|744|745|744|745|743|294906
1762457700000|2025-11-06 19:35:00|746|745|746|745|747|746|746|745|468336
1762458000000|2025-11-06 19:40:00|745|744|743|742|745|744|743|742|280503
1762458300000|2025-11-06 19:45:00|742|741|742|741|743|742|742|741|257168
1762458600000|2025-11-06 19:50:00|743|742|743|742|743|742|743|742|306584
1762458900000|2025-11-06 19:55:00|744|743|737|736|744|743|737|736|777482
1762459200000|2025-11-06 20:00:00|736|735|733|732|736|735|733|732|505286
1762459500000|2025-11-06 20:05:00|734|733|731|730|734|733|731|730|933743
1762459800000|2025-11-06 20:10:00|732|731|732|731|732|731|731|730|788781
1762460100000|2025-11-06 20:15:00|731|730|727|726|731|730|727|726|945673
1762460400000|2025-11-06 20:20:00|726|725|725|724|726|725|723|722|1119585
1762460700000|2025-11-06 20:25:00|724|723|723|722|726|725|723|722|1147849
1762461000000|2025-11-06 20:30:00|722|721|722|721|723|722|721|720|1192646
1762461300000|2025-11-06 20:35:00|721|720|720|719|721|720|720|719|962389
1762461600000|2025-11-06 20:40:00|719|718|720|719|720|719|719|718|1113561
1762461900000|2025-11-06 20:45:00|721|720|718|717|721|720|716|715|2309323
1762462200000|2025-11-06 20:50:00|717|716|716|715|717|716|714|713|2621122
1762462500000|2025-11-06 20:55:00|715|714|717|716|717|716|714|713|3541094
1762462800000|2025-11-06 21:00:00|718|715|718|717|725|720|714|713|49673
1762463100000|2025-11-06 21:05:00|719|718|720|719|724|722|719|717|147313
1762463400000|2025-11-06 21:10:00|||||||||33204
1762463700000|2025-11-06 21:15:00|||||||||13519
1762464000000|2025-11-06 21:20:00|||||||||12473
1762464300000|2025-11-06 21:25:00|719|718|720|718|720|718|719|718|11424
1762464600000|2025-11-06 21:30:00|719|717|719|717|720|717|718|717|5900
1762464900000|2025-11-06 21:35:00|718|718|719|718|719|718|718|717|6840
1762465200000|2025-11-06 21:40:00|||||||||2212
1762465500000|2025-11-06 21:45:00|720|719|719|718|720|719|719|718|4420
1762465800000|2025-11-06 21:50:00|720|719|720|719|720|719|719|719|12441
1762466100000|2025-11-06 21:55:00|721|720|722|721|722|721|721|720|12648
1762466400000|2025-11-06 22:00:00|721|720|721|720|721|720|721|720|4871
1762466700000|2025-11-06 22:05:00|||||||||29520
1762467000000|2025-11-06 22:10:00||721||720||721||720|3565
1762467300000|2025-11-06 22:15:00|720||720||720||720||5599
1762467600000|2025-11-06 22:20:00|721|719|720|719|721|719|720|719|3813
1762467900000|2025-11-06 22:25:00|||||||||4969
1762468200000|2025-11-06 22:30:00|721|720|722|721|722|721|721|719|4650
1762468500000|2025-11-06 22:35:00|||||||||3560
1762468800000|2025-11-06 22:40:00|||||||||230
1762469100000|2025-11-06 22:45:00|||||||||3526
1762469400000|2025-11-06 22:50:00|||||||||2611
1762469700000|2025-11-06 22:55:00|||||||||8305
1762470000000|2025-11-06 23:00:00|721||722||722||721||2543
1762470300000|2025-11-06 23:05:00|||||||||4868
1762470600000|2025-11-06 23:10:00|||||||||1705
1762470900000|2025-11-06 23:15:00|721|720|721|720|721|720|721|720|8843
1762471200000|2025-11-06 23:20:00|||||||||7682
1762471500000|2025-11-06 23:25:00|||||||||4757
1762471800000|2025-11-06 23:30:00|720|719|720|719|721|719|720|719|13407
1762472100000|2025-11-06 23:35:00|||||||||2513
1762472400000|2025-11-06 23:40:00|721|720|721|720|721|720|721|720|1775
1762472700000|2025-11-06 23:45:00|720|719|719|718|720|719|719|718|86631
1762473000000|2025-11-06 23:50:00|||||||||3155
1762473300000|2025-11-06 23:55:00|720|719|720|719|720|719|720|719|4487
1762473600000|2025-11-07 00:00:00|||||||||421
1762473900000|2025-11-07 00:05:00|||||||||1010
1762474200000|2025-11-07 00:10:00|||||||||1812
1762474500000|2025-11-07 00:15:00|||||||||2069
1762474800000|2025-11-07 00:20:00|719|718|719|718|719|719|719|718|5243
1762475100000|2025-11-07 00:25:00|720|719|720|719|720|720|720|718|9930
1762475400000|2025-11-07 00:30:00|||||||||2324
1762475700000|2025-11-07 00:35:00|721|720|721|720|721|720|721|719|1969
1762476000000|2025-11-07 00:40:00|||||||||2630
1762476300000|2025-11-07 00:45:00|||||||||2265
1762476600000|2025-11-07 00:50:00|||||||||6798
1762476900000|2025-11-07 00:55:00|722|721|722|720|722|721|722|720|17970
1762477200000|2025-11-07 01:00:00|725|719|724|722|727|723|723|718|1900
1762477500000|2025-11-07 01:05:00|723|720|722|720|724|720|720|719|16543
1762477800000|2025-11-07 01:10:00|723|721|722|721|723|721|722|721|330
1762478100000|2025-11-07 01:15:00|723|720|723|721|723|722|720|719|2124
1762478400000|2025-11-07 01:20:00||722||722||722||721|100
1762478700000|2025-11-07 01:25:00||721||720||722||720|1600
1762479000000|2025-11-07 01:30:00|724|721|721|720|724|723|716|715|42210
1762479300000|2025-11-07 01:35:00|720|719|718|717|721|720|718|716|11004
1762479600000|2025-11-07 01:40:00|719|718|721|719|721|720|719|718|323
1762479900000|2025-11-07 01:45:00|720|720|720|718|721|720|719|718|2993
1762480200000|2025-11-07 01:50:00|719|717|716|715|719|717|716|715|16075
1762480500000|2025-11-07 01:55:00|715|714|719|716|719|716|715|713|7791
1762480800000|2025-11-07 02:00:00|718|717|718|716|719|718|718|715|2150
1762481100000|2025-11-07 02:05:00|717|715|718|716|718|716|716|715|1441
1762481700000|2025-11-07 02:15:00|717|715|717|716|717|716|715|714|17103
1762482000000|2025-11-07 02:20:00|716|715|716|715|718|717|716|715|21033
1762482300000|2025-11-07 02:25:00|717||716||717||716||5600
1762482600000|2025-11-07 02:30:00|717|716|717|716|717|716|716|715|4500
1762482900000|2025-11-07 02:35:00|718|717|720|719|720|719|718|717|680
1762483200000|2025-11-07 02:40:00|719|718|719|717|719|718|719|717|260
1762483500000|2025-11-07 02:45:00|718|716|717|716|718|716|717|716|100
1762483800000|2025-11-07 02:50:00|718||718||718||718||1550
1762484100000|2025-11-07 02:55:00||717||717||717||716|300
1762484400000|2025-11-07 03:00:00|719|718|719|717|719|718|719|717|0
1762484700000|2025-11-07 03:05:00|720|718|720|719|720|719|719|718|17308
1762485000000|2025-11-07 03:10:00|719|718|719|717|719|718|718|717|34253
1762485300000|2025-11-07 03:15:00|718|716|716|715|718|716|716|715|4826
1762485600000|2025-11-07 03:20:00|715|714|716|715|716|715|715|714|27137
1762485900000|2025-11-07 03:25:00|715|714|715|713|716|715|714|713|41643
1762486200000|2025-11-07 03:30:00|714|714|715|714|715|714|714|713|10612
1762486500000|2025-11-07 03:35:00|||||||||100
1762487100000|2025-11-07 03:45:00|714|713|715|714|715|714|714|713|3999
1762487400000|2025-11-07 03:50:00|716|715|716|714|716|715|715|714|1513
1762487700000|2025-11-07 03:55:00|717|716|716|715|718|716|716|714|4499
1762488300000|2025-11-07 04:05:00|717|716|717|716|717|716|717|716|0
1762488600000|2025-11-07 04:10:00|718||719||719||718||0
1762488900000|2025-11-07 04:15:00|718|717|717|716|718|717|717|716|397
1762489500000|2025-11-07 04:25:00|718|717|719|716|719|717|718|716|149
1762489800000|2025-11-07 04:30:00|718|717|718|717|718|717|718|717|0
1762490100000|2025-11-07 04:35:00|719||719||719||719||498
1762490400000|2025-11-07 04:40:00|718||718||718||718||0
1762490700000|2025-11-07 04:45:00|719|718|719|717|719|718|719|717|500
1762491300000|2025-11-07 04:55:00|717|716|719|716|719|716|717|715|126
1762491600000|2025-11-07 05:00:00|718|715|717|716|718|716|716|715|8819
1762491900000|2025-11-07 05:05:00|716|715|716|715|716|715|716|715|1394
1762492200000|2025-11-07 05:10:00|717||717||717||717||123
1762492500000|2025-11-07 05:15:00|716|716|716|715|716|716|716|715|1240
1762492800000|2025-11-07 05:20:00|717||716||718||716||7883
1762493100000|2025-11-07 05:25:00|717|714|715|714|718|714|715|714|13166
1762493400000|2025-11-07 05:30:00|716|715|716|715|716|715|715|715|1395
1762493700000|2025-11-07 05:35:00|715|714|714|713|715|714|714|713|6205
1762494000000|2025-11-07 05:40:00|||||||||834
1762494300000|2025-11-07 05:45:00|713|712|712|711|714|713|712|711|20663
1762494600000|2025-11-07 05:50:00|713|712|714|712|714|713|712|711|15385
1762494900000|2025-11-07 05:55:00|713|713|714|713|714|713|713|712|1960
1762495200000|2025-11-07 06:00:00|713|712|714|713|714|713|713|712|690
1762495500000|2025-11-07 06:05:00|713|712|714|712|714|713|713|712|3000
1762495800000|2025-11-07 06:10:00|713|713|713|712|713|713|713|712|123
1762496100000|2025-11-07 06:15:00|||||||||6497
1762496400000|2025-11-07 06:20:00|||||||||7592
1762496700000|2025-11-07 06:25:00|714|713|713|712|714|713|713|712|20800
1762497000000|2025-11-07 06:30:00|712|711|712|711|712|711|712|711|18707
1762497300000|2025-11-07 06:35:00|||||||||40631
1762497600000|2025-11-07 06:40:00|||||||||712
1762497900000|2025-11-07 06:45:00|713|712|713|712|713|712|712|712|10100
1762498200000|2025-11-07 06:50:00|714|711|714|713|714|713|713|711|4185
1762498500000|2025-11-07 06:55:00|715|714|713|712|715|714|713|712|738
1762498800000|2025-11-07 07:00:00|714|713|713|711|714|713|712|711|1430
1762499100000|2025-11-07 07:05:00|712|712|713|711|713|712|712|711|2400
1762499400000|2025-11-07 07:10:00|712||712||713||712||1080
1762499700000|2025-11-07 07:15:00|713|712|713|712|713|712|713|712|200
1762500000000|2025-11-07 07:20:00|712|711|713|712|713|712|712|711|20137
1762500300000|2025-11-07 07:25:00|||||||||4764
1762500600000|2025-11-07 07:30:00|712|711|712|711|712|711|712|711|7056
1762500900000|2025-11-07 07:35:00|711|710|714|713|714|713|711|710|23641
1762501200000|2025-11-07 07:40:00||712||712||713||712|100
1762501500000|2025-11-07 07:45:00|715|713|716|713|716|713|715|712|2073
1762501800000|2025-11-07 07:50:00|715|714|716|713|716|715|714|713|300
1762502100000|2025-11-07 07:55:00|714|714|714|713|716|714|714|713|443
1762502400000|2025-11-07 08:00:00|715|714|715|714|715|714|715|714|0
1762502700000|2025-11-07 08:05:00|716|715|716|715|716|715|716|715|288
1762503000000|2025-11-07 08:10:00|717|714|716|712|717|714|712|711|10485
1762503300000|2025-11-07 08:15:00|715|715|715|713|715|715|715|712|0
1762503600000|2025-11-07 08:20:00|716|714|716|713|716|714|716|713|180
1762503900000|2025-11-07 08:25:00|713|712|714|713|716|715|713|711|8366
1762504200000|2025-11-07 08:30:00|715|712|713|712|716|713|712|710|14884
1762504500000|2025-11-07 08:35:00|714|713|712|710|714|713|712|710|19992
1762504800000|2025-11-07 08:40:00|713|711|712|711|715|714|712|710|14017
1762505100000|2025-11-07 08:45:00|713|712|714|711|716|712|711|710|12924
1762505400000|2025-11-07 08:50:00|713|710|712|710|713|711|711|710|12521
1762505700000|2025-11-07 08:55:00|711|709|712|711|712|711|710|709|48133
1762506000000|2025-11-07 09:00:00|900|448|712|711|900|713|710|448|80595
1762506300000|2025-11-07 09:05:00|711|712|714|714|714|714|711|711|37915
1762506600000|2025-11-07 09:10:00|715|713|715|714|715|715|714|713|6253
1762506900000|2025-11-07 09:15:00|714|715|714|714|714|715|714|713|16035
1762507200000|2025-11-07 09:20:00|715|713|715|714|715|714|715|713|1961
1762507500000|2025-11-07 09:25:00|||||||||276
1762508100000|2025-11-07 09:35:00|716|715|716|715|716|715|716|714|5028
1762508400000|2025-11-07 09:40:00|715|714|715|714|715|715|715|714|8778
1762508700000|2025-11-07 09:45:00|716|715|715|714|716|715|715|714|1603
1762509000000|2025-11-07 09:50:00||715||714||715||714|953
1762509300000|2025-11-07 09:55:00||715||714||715||714|2155
1762509600000|2025-11-07 10:00:00|716|715|715|714|716|715|714|714|6658
1762509900000|2025-11-07 10:05:00|716|715|715|715|716|715|715|714|6046
1762510200000|2025-11-07 10:10:00||714||714||714||714|115
1762510500000|2025-11-07 10:15:00|716|715|716|715|716|715|716|715|8019
1762510800000|2025-11-07 10:20:00|715|714|714|713|715|714|714|713|10689
1762511100000|2025-11-07 10:25:00|713|714|715|714|715|715|713|714|6375
1762511400000|2025-11-07 10:30:00|||||||||500
1762512000000|2025-11-07 10:40:00|716|715|715|714|716|715|715|714|9065
1762512300000|2025-11-07 10:45:00|||||||||210
1762512600000|2025-11-07 10:50:00|||||||||1373
1762513200000|2025-11-07 11:00:00|714|715|715|714|715|715|714|714|10319
1762513500000|2025-11-07 11:05:00|||||||||77
1762513800000|2025-11-07 11:10:00|714|713|714|713|715|714|714|713|18668
1762514100000|2025-11-07 11:15:00|713|712|713|712|713|712|712|711|24468
1762514400000|2025-11-07 11:20:00|712|711|713|712|713|712|712|711|14465
1762514700000|2025-11-07 11:25:00|712|711|711|710|712|711|711|710|26197
1762515000000|2025-11-07 11:30:00|710|709|710|709|711|710|709|709|47458
1762515300000|2025-11-07 11:35:00|709||710||710||709||7682
1762515600000|2025-11-07 11:40:00|||||||||831
1762515900000|2025-11-07 11:45:00|711|710|712|711|712|712|711|710|13647
1762516200000|2025-11-07 11:50:00|711|710|711|710|711|710|711|710|3828
1762516500000|2025-11-07 11:55:00|||||||||45
1762516800000|2025-11-07 12:00:00|712|711|711|710|712|711|711|710|16284
1762517100000|2025-11-07 12:05:00|712|711|711|710|712|711|710|710|22678
1762517400000|2025-11-07 12:10:00|||||||||1313
1762517700000|2025-11-07 12:15:00|710|709|710|709|710|709|710|709|9306
1762518000000|2025-11-07 12:20:00|709||710||710||709||5357
1762518300000|2025-11-07 12:25:00||710||709||710||709|9915
1762518600000|2025-11-07 12:30:00|709|708|708|707|709|708|705|705|46901
1762518900000|2025-11-07 12:35:00|||||||||946
1762519200000|2025-11-07 12:40:00|707|706|707|706|707|707|706|706|20023
1762519500000|2025-11-07 12:45:00|706|705|706|705|707|706|706|705|11853
1762519800000|2025-11-07 12:50:00|705|704|704|703|705|704|703|703|43969
1762520100000|2025-11-07 12:55:00|703|702|703|702|703|702|702|702|30670
1762520400000|2025-11-07 13:00:00||703||702||703||702|969777
1762520700000|2025-11-07 13:05:00||703||703||703||703|9047
1762521300000|2025-11-07 13:15:00|704|702|704|703|704|703|704|702|25154
1762521600000|2025-11-07 13:20:00|705|704|704|703|705|705|703|703|32780
1762521900000|2025-11-07 13:25:00|||||||||17689
1762522200000|2025-11-07 13:30:00|705|704|705|704|705|704|705|704|17855
1762522500000|2025-11-07 13:35:00|||||||||12890
1762522800000|2025-11-07 13:40:00|704|703|704|703|704|704|704|703|14504
1762523100000|2025-11-07 13:45:00|705|704|705|704|705|704|705|704|24566
1762523400000|2025-11-07 13:50:00|704|703|704|703|705|705|703|702|38493
1762523700000|2025-11-07 13:55:00|703|702|703|702|703|703|703|702|23742
1762524000000|2025-11-07 14:00:00|||||||||16236
1762524300000|2025-11-07 14:05:00|704|703|704|703|704|703|703|702|8531
1762524600000|2025-11-07 14:10:00||704||703||704||703|49771
1762524900000|2025-11-07 14:15:00|705|704|705|704|705|704|705|704|46348
1762525200000|2025-11-07 14:20:00|704|703|704|703|704|704|704|703|26411
1762525500000|2025-11-07 14:25:00|703|702|703|702|704|703|703|702|72071
1762525800000|2025-11-07 14:30:00|702|701|692|691|703|701|687|686|4231075
1762526100000|2025-11-07 14:35:00|693|692|683|682|693|692|681|680|2939909
1762526400000|2025-11-07 14:40:00|684|683|683|682|687|686|682|681|2565984
1762526700000|2025-11-07 14:45:00|684|683|684|683|689|688|683|682|2294000
1762527000000|2025-11-07 14:50:00|685|684|694|693|695|694|685|684|995585
1762527300000|2025-11-07 14:55:00|693|692|694|693|696|695|693|692|676372
1762527600000|2025-11-07 15:00:00|695|694|692|691|695|694|692|691|847814
1762527900000|2025-11-07 15:05:00|691|690|691|690|692|691|687|686|778691
1762528200000|2025-11-07 15:10:00|690|689|694|693|695|694|690|689|632389
1762528500000|2025-11-07 15:15:00|693|692|694|693|696|695|693|692|815849
1762528800000|2025-11-07 15:20:00|695|694|695|694|697|696|695|694|448385
1762529100000|2025-11-07 15:25:00|696|695|695|694|696|695|695|694|262302
1762529400000|2025-11-07 15:30:00|694|693|695|694|697|696|693|692|1013328
1762529700000|2025-11-07 15:35:00|696|695|695|694|698|697|695|694|587880
1762530000000|2025-11-07 15:40:00|696|695|695|694|696|695|695|694|439406
1762530300000|2025-11-07 15:45:00|694|693|689|688|694|693|688|687|843323
1762530600000|2025-11-07 15:50:00|690|689|691|690|692|691|690|689|462023
1762530900000|2025-11-07 15:55:00|690|689|688|687|690|689|688|687|371085
1762531200000|2025-11-07 16:00:00|689|688|689|688|691|690|689|688|846222
1762531500000|2025-11-07 16:05:00|688|687|686|685|689|688|686|685|385655
1762531800000|2025-11-07 16:10:00|687|686|684|683|687|686|682|681|1274907
1762532100000|2025-11-07 16:15:00|685|684|688|687|689|688|684|683|1114587
1762532400000|2025-11-07 16:20:00|687|686|690|689|691|690|687|686|671099
1762532700000|2025-11-07 16:25:00|691|690|690|689|691|690|689|688|414034
1762533000000|2025-11-07 16:30:00|689|688|690|689|690|689|689|688|259425
1762533300000|2025-11-07 16:35:00|689|688|685|684|689|688|685|684|710969
1762533600000|2025-11-07 16:40:00|684|683|684|683|684|683|683|682|598156
1762533900000|2025-11-07 16:45:00|683|682|682|681|683|682|682|681|765271
1762534200000|2025-11-07 16:50:00|681|680|679|678|681|680|679|678|1420725
1762534500000|2025-11-07 16:55:00|678|677|676|675|678|677|674|673|1724275
1762534800000|2025-11-07 17:00:00|675|674|673|672|675|674|672|671|1278794
1762535100000|2025-11-07 17:05:00|674|673|675|674|675|674|674|673|1022241
1762535400000|2025-11-07 17:10:00|674|673|674|673|675|674|673|672|783868
1762535700000|2025-11-07 17:15:00|675|674|674|673|676|675|674|673|823244
1762536000000|2025-11-07 17:20:00|675|674|674|673|675|674|674|673|693359
1762536300000|2025-11-07 17:25:00|675|674|673|672|675|674|673|672|333275
1762536600000|2025-11-07 17:30:00|672|671|672|671|672|671|672|671|346459
1762536900000|2025-11-07 17:35:00|673|672|671|670|673|672|671|670|625693
1762537200000|2025-11-07 17:40:00|670|671|670|669|670|671|670|669|607162
1762537500000|2025-11-07 17:45:00|671|670|670|669|671|670|670|669|387214
1762537800000|2025-11-07 17:50:00|669|668|671|670|672|671|668|667|970891
1762538100000|2025-11-07 17:55:00|672|671|674|673|674|673|672|671|349410
1762538400000|2025-11-07 18:00:00|675|674|674|673|675|674|673|672|399408
1762538700000|2025-11-07 18:05:00|673|672|672|671|673|672|671|670|1186678
1762539000000|2025-11-07 18:10:00|673|672|673|672|673|672|673|672|248926
1762539300000|2025-11-07 18:15:00|674|673|674|673|674|673|673|672|273736
1762539600000|2025-11-07 18:20:00|673|672|674|673|674|673|673|672|364403
1762539900000|2025-11-07 18:25:00|675|674|673|672|675|674|673|672|274928
1762540200000|2025-11-07 18:30:00|674|673|674|673|674|673|673|673|236190
1762540500000|2025-11-07 18:35:00|673|672|675|674|675|674|673|672|369326
1762540800000|2025-11-07 18:40:00|676|675|677|676|677|676|675|674|467784
1762541100000|2025-11-07 18:45:00|676|675|675|674|676|675|675|674|217071
1762541400000|2025-11-07 18:50:00|674|673|675|674|675|674|674|673|385426
1762541700000|2025-11-07 18:55:00|676|675|677|676|677|676|676|675|304778
1762542000000|2025-11-07 19:00:00|676|675|677|676|677|676|676|675|217699
1762542300000|2025-11-07 19:05:00|678|677|680|679|680|679|678|677|419708
1762542600000|2025-11-07 19:10:00|679|678|680|679|681|680|679|678|430678
1762542900000|2025-11-07 19:15:00|679|678|680|679|681|680|679|678|413047
1762543200000|2025-11-07 19:20:00|679|678|680|679|680|679|679|678|365601
1762543500000|2025-11-07 19:25:00|||||||||122195
1762543800000|2025-11-07 19:30:00|681|680|682|681|682|681|681|680|542817
1762544100000|2025-11-07 19:35:00|683|682|688|687|688|687|683|682|670096
1762544400000|2025-11-07 19:40:00|687|686|688|687|689|688|687|686|975859
1762544700000|2025-11-07 19:45:00|687|686|688|687|688|687|686|685|775282
1762545000000|2025-11-07 19:50:00|689|688|689|688|689|688|688|687|648554
1762545300000|2025-11-07 19:55:00|690|689|690|689|690|689|690|689|264076
1762545600000|2025-11-07 20:00:00|691|690|692|691|692|691|690|689|568646
1762545900000|2025-11-07 20:05:00|691|690|691|690|692|691|690|689|627389
1762546200000|2025-11-07 20:10:00|690|689|689|688|690|689|689|688|494122
1762546500000|2025-11-07 20:15:00|688|687|686|685|688|687|685|684|457703
1762546800000|2025-11-07 20:20:00|685|684|685|684|685|684|684|683|378459
1762547100000|2025-11-07 20:25:00|684|683|685|684|685|684|684|683|435204
1762547400000|2025-11-07 20:30:00|686|685|686|685|686|685|686|685|297860
1762547700000|2025-11-07 20:35:00|685|684|687|686|687|686|685|684|740687
1762548000000|2025-11-07 20:40:00|686|685|688|687|688|687|686|685|603625
1762548300000|2025-11-07 20:45:00|687|686|685|684|687|686|685|684|517390
1762548600000|2025-11-07 20:50:00|684|685|688|687|688|687|684|685|747040
1762548900000|2025-11-07 20:55:00|687|686|685|684|687|687|685|684|3102015
1762549200000|2025-11-07 21:00:00|686|685|687|686|687|686|685|684|350581
1762549500000|2025-11-07 21:05:00|688|687|688|687|688|687|688|687|26333
1762549800000|2025-11-07 21:10:00|687|686|688|687|688|687|687|686|9034
1762550100000|2025-11-07 21:15:00|||||||||14314
1762550400000|2025-11-07 21:20:00|||||||||22431
1762550700000|2025-11-07 21:25:00|||||||||2610
1762551000000|2025-11-07 21:30:00|689|688|690|689|690|690|689|688|25144
1762551300000|2025-11-07 21:35:00||690||689||690||689|15758
1762551600000|2025-11-07 21:40:00|||||||||7859
1762551900000|2025-11-07 21:45:00|||||||||903
1762552200000|2025-11-07 21:50:00|||||||||837
1762552500000|2025-11-07 21:55:00||690||689||690||689|4138
1762736400000|2025-11-10 01:00:00|695|691|695|694|697|695|692|687|4684
1762736700000|2025-11-10 01:05:00|696|695|695|694|696|695|694|692|4868
1762737000000|2025-11-10 01:10:00|696|695|694|693|696|695|694|693|8099
1762737300000|2025-11-10 01:15:00|693|692|695|694|695|694|693|692|7033
1762737600000|2025-11-10 01:20:00|696|695|697|696|697|696|695|694|39779
1762737900000|2025-11-10 01:25:00|696|695|697|696|697|696|696|695|2300
1762738200000|2025-11-10 01:30:00|698|697|702|701|702|701|697|695|51661
1762738500000|2025-11-10 01:35:00|703|700|700|699|703|702|700|699|22993
1762738800000|2025-11-10 01:40:00|698|698|699|697|700|699|698|696|18583
1762739100000|2025-11-10 01:45:00|700|698|700|697|700|699|699|697|11700
1762739400000|2025-11-10 01:50:00|699|698|700|698|701|700|698|697|22734
1762739700000|2025-11-10 01:55:00|701|697|699|696|701|700|698|696|2879
1762740000000|2025-11-10 02:00:00|698|695|699|697|699|697|696|695|8170
1762740300000|2025-11-10 02:05:00|698|695|697|696|698|696|697|695|4110
1762740600000|2025-11-10 02:10:00|696|695|698|696|698|696|696|695|3915
1762740900000|2025-11-10 02:15:00|697|697|697|696|699|697|696|695|1096
1762741200000|2025-11-10 02:20:00|696|695|698|697|699|697|696|695|35450
1762741500000|2025-11-10 02:25:00|699|698|698|697|699|698|698|696|17132
1762741800000|2025-11-10 02:30:00|699|698|699|698|699|698|699|698|7251
1762742100000|2025-11-10 02:35:00|698|697|699|698|699|698|698|697|1818
1762742400000|2025-11-10 02:40:00|698|697|697|696|699|698|697|695|4500
1762742700000|2025-11-10 02:45:00|696|695|698|697|698|697|696|695|990
1762743000000|2025-11-10 02:50:00|699|698|700|699|700|699|699|698|12494
1762743300000|2025-11-10 02:55:00|699|698|699|698|700|699|699|697|2623
1762743600000|2025-11-10 03:00:00|||||||||200
1762743900000|2025-11-10 03:05:00|698|697|699|698|699|698|698|697|123
1762744200000|2025-11-10 03:10:00|698|697|699|697|699|697|698|697|2424
1762744500000|2025-11-10 03:15:00|700|699|699|698|700|699|698|697|5000
1762744800000|2025-11-10 03:20:00|698|697|699|697|699|698|698|697|0
1762745100000|2025-11-10 03:25:00|697|696|699|697|699|697|697|696|2000
1762745400000|2025-11-10 03:30:00|698||698||698||698||117
1762745700000|2025-11-10 03:35:00|||||||||1005
1762746000000|2025-11-10 03:40:00||696||696||697||696|2338
1762746300000|2025-11-10 03:45:00|696|695|698|695|698|697|696|695|748
1762746600000|2025-11-10 03:50:00||696||696||696||695|500
1762746900000|2025-11-10 03:55:00||695||696||697||695|0
1762747200000|2025-11-10 04:00:00|699|695|698|695|699|696|698|695|2000
1762747500000|2025-11-10 04:05:00|699|696|698|696|699|696|698|696|0
1762747800000|2025-11-10 04:10:00|699|695|699|696|700|696|699|695|3023
1762748100000|2025-11-10 04:15:00|700||699||700||699||400
1762748700000|2025-11-10 04:25:00||697||697||697||697|0
1762749000000|2025-11-10 04:30:00|700||699||700||699||1100
1762749300000|2025-11-10 04:35:00|700|698|699|697|700|699|699|697|1250
1762750200000|2025-11-10 04:50:00|698||698||698||698||0
1762750800000|2025-11-10 05:00:00|697|696|699|698|699|698|697|696|1196
1762751100000|2025-11-10 05:05:00|700|699|699|696|700|699|698|696|218
1762751400000|2025-11-10 05:10:00|698|697|698|697|698|697|698|697|200
1762751700000|2025-11-10 05:15:00|697|696|697|696|699|697|697|696|11388
1762752000000|2025-11-10 05:20:00|698|697|699|697|699|697|697|696|2411
1762752300000|2025-11-10 05:25:00||698||698||698||698|300
1762752600000|2025-11-10 05:30:00|700|699|699|698|700|699|699|698|1643
1762752900000|2025-11-10 05:35:00|698|697|697|696|698|697|697|696|1140
1762753200000|2025-11-10 05:40:00|696|695|696|695|696|695|696|695|8191
1762753800000|2025-11-10 05:50:00|697||697||698||697||2138
1762754100000|2025-11-10 05:55:00|696||696||696||696||831
1762754400000|2025-11-10 06:00:00|695|694|696|693|696|694|695|693|9548
1762754700000|2025-11-10 06:05:00||694||694||694||694|122
1762755000000|2025-11-10 06:10:00|695|695|696|694|696|695|695|694|1100
1762755300000|2025-11-10 06:15:00|697|693|696|695|698|696|696|693|6106
1762755600000|2025-11-10 06:20:00|697|696|697|695|697|696|697|694|388
1762755900000|2025-11-10 06:25:00|696|694|695|694|696|695|695|693|2150
1762756200000|2025-11-10 06:30:00|694|693|693|692|694|693|693|692|863
1762756500000|2025-11-10 06:35:00|||||||||4983
1762756800000|2025-11-10 06:40:00|692|691|693|692|693|692|692|691|4646
1762757100000|2025-11-10 06:45:00|694|693|694|693|694|693|694|693|884
1762757400000|2025-11-10 06:50:00|695|694|695|694|695|694|694|694|288
1762757700000|2025-11-10 06:55:00|||||||||1000
1762758000000|2025-11-10 07:00:00|696||696||696||695||100
1762758300000|2025-11-10 07:05:00|695||695||695||695||160
1762758600000|2025-11-10 07:10:00|||||||||102
1762758900000|2025-11-10 07:15:00|696|696|697|694|697|696|696|694|8913
1762759200000|2025-11-10 07:20:00|696||696||696||695||287
1762759500000|2025-11-10 07:25:00|695|693|694|693|695|694|694|693|2161
1762759800000|2025-11-10 07:30:00|696|695|696|695|696|695|695|695|2727
1762760100000|2025-11-10 07:35:00|695|693|695|693|695|693|695|693|3185
1762760400000|2025-11-10 07:40:00|696||696||696||696||0
1762760700000|2025-11-10 07:45:00|695|695|695|693|695|695|695|693|500
1762761000000|2025-11-10 07:50:00|696|694|695|693|696|694|694|693|300
1762761300000|2025-11-10 07:55:00|696|694|696|694|696|694|694|693|2323
1762761900000|2025-11-10 08:05:00|||||||||112
1762762200000|2025-11-10 08:10:00|695|695|696|695|696|695|695|694|300
1762762800000|2025-11-10 08:20:00|695|694|696|695|696|695|695|694|500
1762763100000|2025-11-10 08:25:00|697|696|697|696|697|696|697|696|517
1762763400000|2025-11-10 08:30:00|696|695|697|696|697|696|696|695|11317
1762763700000|2025-11-10 08:35:00|698|697|698|696|698|697|698|696|867
1762764000000|2025-11-10 08:40:00|699|697|698|696|699|698|698|696|9920
1762764300000|2025-11-10 08:45:00|||||||||200
1762764600000|2025-11-10 08:50:00|699||698||699||697||2089
1762764900000|2025-11-10 08:55:00|699|697|699|698|699|698|699|696|4795
1762765200000|2025-11-10 09:00:00|863|650|699|698|863|699|697|650|13932
1762765500000|2025-11-10 09:05:00||699||698||699||698|6021
1762765800000|2025-11-10 09:10:00|698|697|697|696|698|697|696|696|46777
1762766100000|2025-11-10 09:15:00|699|697|699|698|699|698|698|697|8170
1762766400000|2025-11-10 09:20:00|698||698||698||698||1497
1762766700000|2025-11-10 09:25:00|699|697|699|698|699|698|698|697|5803
1762767000000|2025-11-10 09:30:00|698|697|699|698|699|698|698|697|20788
1762767300000|2025-11-10 09:35:00|698|697|699|698|699|698|698|697|11140
1762767600000|2025-11-10 09:40:00|||||||||5194
1762767900000|2025-11-10 09:45:00|||||||||1260
1762768200000|2025-11-10 09:50:00|698||699||699||698||2805
1762768500000|2025-11-10 09:55:00|698|697|698|697|698|697|698|697|15385
1762768800000|2025-11-10 10:00:00||698||697||698||697|3429
1762769100000|2025-11-10 10:05:00|699|698|699|698|699|698|699|698|5372
1762769400000|2025-11-10 10:10:00|||||||||3250
1762769700000|2025-11-10 10:15:00|698||699||699||698||2436
1762770000000|2025-11-10 10:20:00|||||||||35
1762770300000|2025-11-10 10:25:00|||||||||64
1762770600000|2025-11-10 10:30:00|||||||||9100
1762770900000|2025-11-10 10:35:00|||||||||205
1762771200000|2025-11-10 10:40:00|||||||||3602
1762771500000|2025-11-10 10:45:00|||||||||54
1762771800000|2025-11-10 10:50:00|||||||||4732
1762772100000|2025-11-10 10:55:00|||||||||5
1762772400000|2025-11-10 11:00:00|||||||||2716
1762772700000|2025-11-10 11:05:00|||||||||3921
1762773000000|2025-11-10 11:10:00|||||||||3000
1762773300000|2025-11-10 11:15:00|698|697|698|697|699|698|698|697|11156
1762773600000|2025-11-10 11:20:00|||||||||50
1762773900000|2025-11-10 11:25:00|||||||||10
1762774500000|2025-11-10 11:35:00|||||||||235
1762774800000|2025-11-10 11:40:00|697|696|698|697|698|697|697|696|7162
1762775100000|2025-11-10 11:45:00|||||||||2131
1762775400000|2025-11-10 11:50:00||698||697||698||697|1249
1762775700000|2025-11-10 11:55:00|697||698||698||697||5565
1762776000000|2025-11-10 12:00:00|699|698|700|699|700|700|698|697|41369
1762776300000|2025-11-10 12:05:00||700||699||700||699|620
1762776600000|2025-11-10 12:10:00|699|698|700|699|700|699|699|698|7220
1762776900000|2025-11-10 12:15:00|699||700||700||699||410
1762777200000|2025-11-10 12:20:00|||||||||186
1762777500000|2025-11-10 12:25:00|699||700||700||699||5352
1762777800000|2025-11-10 12:30:00|701|700|701|700|701|700|701|700|25002
1762778100000|2025-11-10 12:35:00|||||||||1201
1762778400000|2025-11-10 12:40:00|||||||||121
1762778700000|2025-11-10 12:45:00|||||||||3465
1762779000000|2025-11-10 12:50:00|700||701||701||700||5378
1762779300000|2025-11-10 12:55:00|700|699|700|699|701|699|699|699|3049
1762779600000|2025-11-10 13:00:00|699|698|700|699|700|699|699|698|398900
1762779900000|2025-11-10 13:05:00||700||699||700||699|14878
1762780200000|2025-11-10 13:10:00|699||700||700||699||34784
1762780500000|2025-11-10 13:15:00|699||700||700||699||15867
1762780800000|2025-11-10 13:20:00|699|698|699|698|700|698|699|698|14858
1762781100000|2025-11-10 13:25:00|||||||||36391
1762781400000|2025-11-10 13:30:00|700|699|700|699|700|699|700|699|12018
1762781700000|2025-11-10 13:35:00|699|698|699|698|699|698|699|698|25978
1762782000000|2025-11-10 13:40:00|||||||||13718
1762782300000|2025-11-10 13:45:00|698||699||699||698||13679
1762782600000|2025-11-10 13:50:00|698||698||699||698||14702
1762782900000|2025-11-10 13:55:00|697|697|698|697|698|697|697|697|13564
1762783200000|2025-11-10 14:00:00|697||698||698||697||38182
1762783500000|2025-11-10 14:05:00|697|696|697|696|698|697|697|696|41957
1762783800000|2025-11-10 14:10:00|698|697|698|697|699|698|697|697|62952
1762784100000|2025-11-10 14:15:00|||||||||66047
1762784400000|2025-11-10 14:20:00|697|696|697|697|698|697|697|696|58950
1762784700000|2025-11-10 14:25:00|698|698|697|696|699|698|696|696|82470
1762785000000|2025-11-10 14:30:00|699|697|690|689|701|700|690|689|1872150
1762785300000|2025-11-10 14:35:00|691|690|694|693|697|696|691|690|526291
1762785600000|2025-11-10 14:40:00|695|694|694|693|696|695|693|692|921875
1762785900000|2025-11-10 14:45:00|693|692|692|691|694|693|691|690|738863
1762786200000|2025-11-10 14:50:00|693|692|693|692|693|692|689|688|751542
1762786500000|2025-11-10 14:55:00|694|693|692|691|695|694|692|691|539359
1762786800000|2025-11-10 15:00:00|691|690|694|693|694|694|690|689|993523
1762787100000|2025-11-10 15:05:00|695|694|704|703|704|703|695|694|1847006
1762787400000|2025-11-10 15:10:00|703|702|703|702|705|704|702|701|759784
1762787700000|2025-11-10 15:15:00|704|703|703|702|705|704|703|702|942026
1762788000000|2025-11-10 15:20:00|704|703|705|704|706|705|703|702|571165
1762788300000|2025-11-10 15:25:00|706|705|702|701|706|705|702|701|467785
1762788600000|2025-11-10 15:30:00|703|702|701|700|703|702|701|700|579488
1762788900000|2025-11-10 15:35:00|700|699|696|695|700|699|696|695|546513
1762789200000|2025-11-10 15:40:00|695|694|694|693|695|694|694|693|569369
1762789500000|2025-11-10 15:45:00|693|692|693|692|693|692|693|692|385301
1762789800000|2025-11-10 15:50:00|694|693|694|693|695|694|693|692|694659
1762790100000|2025-11-10 15:55:00|695|694|694|693|695|694|694|693|249428
1762790400000|2025-11-10 16:00:00|693|692|693|692|693|692|693|692|279276
1762790700000|2025-11-10 16:05:00|692|691|693|692|694|693|692|691|696752
1762791000000|2025-11-10 16:10:00|692|691|692|691|692|691|692|691|245432
1762791300000|2025-11-10 16:15:00|693|692|693|692|693|692|693|692|355083
1762791600000|2025-11-10 16:20:00|694|693|690|689|695|694|690|689|816571
1762791900000|2025-11-10 16:25:00|689|688|690|689|692|691|689|688|664524
1762792200000|2025-11-10 16:30:00|691|690|693|692|694|693|691|690|638890
1762792500000|2025-11-10 16:35:00|||||||||284327
1762792800000|2025-11-10 16:40:00|692|691|695|694|695|694|692|691|616769
1762793100000|2025-11-10 16:45:00|696|695|696|695|696|695|696|695|222544
1762793400000|2025-11-10 16:50:00|697|696|696|695|698|697|696|695|612749
1762793700000|2025-11-10 16:55:00|697|696|696|695|697|696|696|695|443543
1762794000000|2025-11-10 17:00:00|695|694|694|693|695|694|693|692|418437
1762794300000|2025-11-10 17:05:00|693|692|691|690|693|692|691|690|335554
1762794600000|2025-11-10 17:10:00|692|691|690|689|692|691|690|689|672305
1762794900000|2025-11-10 17:15:00|689|688|686|685|689|688|686|685|1010407
1762795200000|2025-11-10 17:20:00|685|684|687|686|689|688|684|683|1253093
1762795500000|2025-11-10 17:25:00|688|687|689|688|689|688|687|687|752550
1762795800000|2025-11-10 17:30:00|690|689|688|687|690|689|688|687|404920
1762796100000|2025-11-10 17:35:00|687|686|687|686|687|686|686|685|291344
1762796400000|2025-11-10 17:40:00|686|685|687|686|687|686|686|685|494131
1762796700000|2025-11-10 17:45:00|688|687|687|686|688|687|687|686|453282
1762797000000|2025-11-10 17:50:00|688|687|688|687|688|687|687|686|701415
1762797300000|2025-11-10 17:55:00|687|686|690|689|692|691|687|686|1251412
1762797600000|2025-11-10 18:00:00|689|688|688|687|689|689|688|687|248820
1762797900000|2025-11-10 18:05:00|689|688|686|685|689|688|686|685|419350
1762798200000|2025-11-10 18:10:00|685|684|683|682|685|684|682|681|1234360
1762798500000|2025-11-10 18:15:00|684|683|683|682|684|683|682|681|801822
1762798800000|2025-11-10 18:20:00|682|681|684|683|684|683|682|681|584331
1762799100000|2025-11-10 18:25:00|685|684|682|681|685|684|682|681|609635
1762799400000|2025-11-10 18:30:00|683|682|682|681|683|682|682|681|374513
1762799700000|2025-11-10 18:35:00|681|680|681|680|681|680|681|680|387960
1762800000000|2025-11-10 18:40:00|680|679|677|676|681|680|676|675|1536926
1762800300000|2025-11-10 18:45:00|678|677|677|676|678|677|677|676|487136
1762800600000|2025-11-10 18:50:00|678|677|677|676|678|677|677|676|516655
1762800900000|2025-11-10 18:55:00|676|675|676|675|677|676|676|675|594492
1762801200000|2025-11-10 19:00:00|675|674|674|673|675|674|673|672|784767
1762801500000|2025-11-10 19:05:00|675|674|675|674|675|674|675|674|400753
1762801800000|2025-11-10 19:10:00|674|673|675|674|675|674|674|673|411350
1762802100000|2025-11-10 19:15:00|674|673|674|673|674|673|674|673|183865
1762802400000|2025-11-10 19:20:00|673|672|673|672|673|673|672|671|892005
1762802700000|2025-11-10 19:25:00|674|673|674|673|674|673|674|673|355794
1762803000000|2025-11-10 19:30:00|673|672|673|672|673|672|673|672|339380
1762803300000|2025-11-10 19:35:00|674|673|673|672|674|673|673|672|346259
1762803600000|2025-11-10 19:40:00|672|671|672|671|672|671|672|671|684792
1762803900000|2025-11-10 19:45:00|||||||||332374
1762804200000|2025-11-10 19:50:00|671|670|672|671|672|671|671|670|760987
1762804500000|2025-11-10 19:55:00|671|670|669|668|671|670|669|668|746304
1762804800000|2025-11-10 20:00:00|668|667|669|668|669|668|668|667|782862
1762805100000|2025-11-10 20:05:00|668|667|667|666|668|667|667|666|729793
1762805400000|2025-11-10 20:10:00|666|665|669|668|669|668|666|665|1204978
1762805700000|2025-11-10 20:15:00|668|667|670|669|670|669|667|666|1590157
1762806000000|2025-11-10 20:20:00|669|668|668|667|670|668|668|667|865373
1762806300000|2025-11-10 20:25:00|669|668|670|669|670|669|669|668|976548
1762806600000|2025-11-10 20:30:00|669|668|669|668|669|668|669|668|431438
1762806900000|2025-11-10 20:35:00|670|669|670|669|672|671|670|669|638211
1762807200000|2025-11-10 20:40:00|671|670|675|674|675|674|671|670|834045
1762807500000|2025-11-10 20:45:00|676|675|675|674|677|676|675|674|864379
1762807800000|2025-11-10 20:50:00|674|673|672|671|674|673|672|671|682638
1762808100000|2025-11-10 20:55:00|671|670|670|669|671|670|670|669|2009752
1762808400000|2025-11-10 21:00:00|669|670|672|671|673|672|669|670|233511
1762808700000|2025-11-10 21:05:00|673|672|673|672|674|673|673|672|17917
1762809000000|2025-11-10 21:10:00|||||||||29292
1762809300000|2025-11-10 21:15:00|672|671|672|671|672|671|672|671|19715
1762809600000|2025-11-10 21:20:00|||||||||8523
1762809900000|2025-11-10 21:25:00|673|672|672|671|673|672|672|671|11610
1762810200000|2025-11-10 21:30:00|673|672|673|672|673|672|673|672|32521
1762810500000|2025-11-10 21:35:00|674|673|674|673|674|673|674|673|16997
1762810800000|2025-11-10 21:40:00|673|672|673|672|674|673|673|672|8742
1762811100000|2025-11-10 21:45:00|||||||||6406
1762811400000|2025-11-10 21:50:00|674|673|678|678|679|678|674|673|56910
1762811700000|2025-11-10 21:55:00|679|679|680|678|681|680|678|677|125951
1762812000000|2025-11-10 22:00:00|679|679|679|678|680|679|679|678|46359
1762812300000|2025-11-10 22:05:00|678|677|678|677|678|678|677|676|7797
1762812600000|2025-11-10 22:10:00|677|676|677|676|677|677|677|676|13214
1762812900000|2025-11-10 22:15:00|678|677|678|677|678|677|678|677|5910
1762813200000|2025-11-10 22:20:00|||||||||727
1762813500000|2025-11-10 22:25:00|679|678|678|677|679|678|677|676|18481
1762813800000|2025-11-10 22:30:00|677|676|678|676|678|676|677|676|5880
1762814100000|2025-11-10 22:35:00|677||678||678||677||2065
1762814400000|2025-11-10 22:40:00|677||677||678||677||3919
1762814700000|2025-11-10 22:45:00|||||||||934
1762815000000|2025-11-10 22:50:00|678|677|678|677|678|677|678|677|9254
1762815300000|2025-11-10 22:55:00|677|676|677|675|677|676|676|675|17108
1762815600000|2025-11-10 23:00:00|676|676|676|675|677|676|676|675|4251
1762815900000|2025-11-10 23:05:00|||||||||4622
1762816200000|2025-11-10 23:10:00|||||||||7504
1762816500000|2025-11-10 23:15:00|||||||||4939
1762816800000|2025-11-10 23:20:00|677|676|677|676|677|676|677|676|4761
1762817100000|2025-11-10 23:25:00|||||||||3782
1762817400000|2025-11-10 23:30:00||677||677||677||677|18890
1762817700000|2025-11-10 23:35:00|678|676|678|677|678|677|678|676|4108
1762818000000|2025-11-10 23:40:00|||||||||2404
1762818300000|2025-11-10 23:45:00|||||||||14445
1762818600000|2025-11-10 23:50:00|||||||||13020
1762818900000|2025-11-10 23:55:00|||||||||4834
1762819200000|2025-11-11 00:00:00|677|676|678|677|678|677|677|676|63520
1762819500000|2025-11-11 00:05:00|||||||||5782
1762819800000|2025-11-11 00:10:00|||||||||5956
1762820100000|2025-11-11 00:15:00|||||||||5664
1762820400000|2025-11-11 00:20:00|679|678|678|677|679|678|678|677|23961
1762820700000|2025-11-11 00:25:00|||||||||3390
1762821000000|2025-11-11 00:30:00|||||||||1655
1762821300000|2025-11-11 00:35:00|||||||||3257
1762821600000|2025-11-11 00:40:00|679|678|679|678|679|678|679|678|10750
1762821900000|2025-11-11 00:45:00|||||||||21306
1762822200000|2025-11-11 00:50:00|678|677|680|679|680|679|678|677|19359
1762822500000|2025-11-11 00:55:00|679|678|679|678|680|678|679|678|25309
1762822800000|2025-11-11 01:00:00|680|676|682|680|684|682|680|675|1500
1762823100000|2025-11-11 01:05:00|683|682|683|680|684|682|681|680|3693
1762823400000|2025-11-11 01:10:00|682|679|679|677|682|679|678|677|3965
1762823700000|2025-11-11 01:15:00|677|676|678|677|679|678|677|676|6859
1762824000000|2025-11-11 01:20:00|677|676|678|676|678|676|677|676|1821
1762824300000|2025-11-11 01:25:00|677|677|678|676|678|677|677|676|2604
1762824600000|2025-11-11 01:30:00|679|678|681|680|682|681|673|672|38640
1762824900000|2025-11-11 01:35:00|680|679|682|681|682|681|679|678|11425
1762825200000|2025-11-11 01:40:00|683|682|687|685|688|686|683|681|25317
1762825500000|2025-11-11 01:45:00|688|686|691|690|693|692|687|685|80346
1762825800000|2025-11-11 01:50:00|692|689|701|700|701|700|690|689|70170
1762826100000|2025-11-11 01:55:00|702|701|698|697|704|703|695|694|120095
1762826400000|2025-11-11 02:00:00|699|698|697|695|701|700|695|694|56460
1762826700000|2025-11-11 02:05:00|698|696|702|701|702|701|696|695|65702
1762827000000|2025-11-11 02:10:00|701|700|698|696|702|701|697|696|30691
1762827300000|2025-11-11 02:15:00|697|697|699|698|699|698|697|696|17254
1762827600000|2025-11-11 02:20:00|700|699|701|700|705|704|700|699|59349
1762827900000|2025-11-11 02:25:00|700|699|698|697|701|700|698|697|14167
1762828200000|2025-11-11 02:30:00|697|696|696|695|697|696|694|693|17381
1762828500000|2025-11-11 02:35:00|697|696|697|696|698|697|697|695|2658
1762828800000|2025-11-11 02:40:00|696|695|697|696|697|696|695|694|19100
1762829100000|2025-11-11 02:45:00|696|695|697|694|697|696|696|694|1475
1762829400000|2025-11-11 02:50:00|695|693|694|693|695|693|694|693|3112
1762829700000|2025-11-11 02:55:00|693|692|694|693|695|693|693|692|6313
1762830000000|2025-11-11 03:00:00|693|692|693|692|694|693|693|692|2280
1762830300000|2025-11-11 03:05:00|694|693|695|694|696|695|694|692|9225
1762830600000|2025-11-11 03:10:00|696|695|696|695|696|695|696|694|5267
1762830900000|2025-11-11 03:15:00||694||694||695||694|1649
1762831200000|2025-11-11 03:20:00|695|695|695|694|695|695|695|693|1123
1762831500000|2025-11-11 03:25:00|696|695|696|695|697|696|696|694|7122
1762831800000|2025-11-11 03:30:00|||||||||1160
1762832100000|2025-11-11 03:35:00|||||||||400
1762832400000|2025-11-11 03:40:00|697|696|698|697|698|697|697|696|6260
1762832700000|2025-11-11 03:45:00|699|698|703|701|704|703|699|698|107554
1762833000000|2025-11-11 03:50:00|702|700|701|700|702|700|701|700|2068
1762833300000|2025-11-11 03:55:00|702|701|701|699|702|701|700|699|43336
1762833600000|2025-11-11 04:00:00|700|698|698|696|700|699|697|696|21180
1762833900000|2025-11-11 04:05:00|699||699||700||699||312
1762834200000|2025-11-11 04:10:00|698|697|699|697|699|697|698|697|0
1762834500000|2025-11-11 04:15:00|697|696|699|697|699|698|697|696|2921
1762834800000|2025-11-11 04:20:00|700|699|699|697|700|699|698|697|16250
1762835100000|2025-11-11 04:25:00||698||697||698||697|0
1762835700000|2025-11-11 04:35:00||698||698||698||698|0
1762836300000|2025-11-11 04:45:00|697|697|699|697|699|697|697|696|2830
1762836600000|2025-11-11 04:50:00||698||698||698||698|0
1762836900000|2025-11-11 04:55:00|698|697|698|697|699|698|698|697|2500
1762837200000|2025-11-11 05:00:00|699|698|697|696|708|707|696|695|171378
1762837500000|2025-11-11 05:05:00|698|697|697|696|698|697|696|695|5200
1762837800000|2025-11-11 05:10:00|698|695|698|697|700|698|698|695|5756
1762838100000|2025-11-11 05:15:00|697|696|696|694|697|696|695|693|6767
1762838400000|2025-11-11 05:20:00|695|693|695|693|696|693|694|693|856
1762838700000|2025-11-11 05:25:00|696|694|696|694|696|695|695|693|1300
1762839000000|2025-11-11 05:30:00|697|696|696|694|698|696|696|694|543
1762839300000|2025-11-11 05:35:00|697||697||697||696||1000
1762839600000|2025-11-11 05:40:00|696|695|697|696|697|696|696|695|6115
1762839900000|2025-11-11 05:45:00|696|695|702|700|702|701|696|695|24766
1762840200000|2025-11-11 05:50:00|701|701|702|700|703|702|701|700|3339
1762840500000|2025-11-11 05:55:00|701|699|700|697|701|699|700|697|4865
1762840800000|2025-11-11 06:00:00|699|698|699|697|699|698|697|696|5144
1762841100000|2025-11-11 06:05:00|698|696|699|697|699|697|697|696|845
1762841400000|2025-11-11 06:10:00|698|698|699|697|699|698|697|696|21856
1762841700000|2025-11-11 06:15:00|700|698|699|698|700|699|699|698|2368
1762842000000|2025-11-11 06:20:00|700|699|701|700|701|700|700|699|5002
1762842300000|2025-11-11 06:25:00|700|699|701|700|702|701|700|699|2469
1762842600000|2025-11-11 06:30:00|700|699|699|696|700|699|697|696|5436
1762842900000|2025-11-11 06:35:00|698|697|698|697|698|698|698|696|3151
1762843200000|2025-11-11 06:40:00|699|696|699|698|699|698|699|696|1215
1762843500000|2025-11-11 06:45:00|698|697|699|698|699|698|698|697|6210
1762843800000|2025-11-11 06:50:00|698|697|699|698|699|698|698|697|6749
1762844400000|2025-11-11 07:00:00|||||||||2045
1762844700000|2025-11-11 07:05:00|700|699|702|700|702|701|700|699|16354
1762845000000|2025-11-11 07:10:00|701|701|702|701|702|701|701|700|17405
1762845300000|2025-11-11 07:15:00|703|702|704|703|704|703|703|701|26665
1762845600000|2025-11-11 07:20:00|705|704|703|702|705|704|703|702|28265
1762845900000|2025-11-11 07:25:00|702|701|702|701|702|702|701|700|17011
1762846200000|2025-11-11 07:30:00|703|700|702|701|703|701|701|699|9402
1762846500000|2025-11-11 07:35:00||700||700||700||700|1156
1762846800000|2025-11-11 07:40:00||701||701||701||700|120
1762847100000|2025-11-11 07:45:00|701|700|701|700|701|700|701|700|979
1762847400000|2025-11-11 07:50:00|702|699|700|698|702|700|700|698|10767
1762847700000|2025-11-11 07:55:00|699|699|701|698|701|699|699|698|5404
1762848000000|2025-11-11 08:00:00|700|700|700|699|701|700|699|699|2153
1762848300000|2025-11-11 08:05:00|701|698|700|699|701|700|700|698|1324
1762848600000|2025-11-11 08:10:00|701|700|702|701|702|701|701|700|0
1762848900000|2025-11-11 08:15:00|701|700|701|700|701|700|701|700|5309
1762849200000|2025-11-11 08:20:00|702|701|701|700|702|701|701|700|2318
1762849500000|2025-11-11 08:25:00|702|701|702|700|702|701|702|700|548
1762849800000|2025-11-11 08:30:00|||||||||167
1762850100000|2025-11-11 08:35:00|||||||||1934
1762850400000|2025-11-11 08:40:00|701|701|701|700|701|701|701|700|1323
1762851000000|2025-11-11 08:50:00|702||701||702||701||423
1762851300000|2025-11-11 08:55:00|702|699|700|696|702|699|700|695|1920
1762851600000|2025-11-11 09:00:00|701|700|699|698|702|701|695|695|106842
1762851900000|2025-11-11 09:05:00|700|699|698|697|700|699|697|697|25883
1762852200000|2025-11-11 09:10:00||698||698||698||698|7884
1762852500000|2025-11-11 09:15:00|699|697|699|698|699|699|699|697|10664
1762852800000|2025-11-11 09:20:00|698|697|698|697|698|698|698|697|3716
1762853100000|2025-11-11 09:25:00|697|696|697|696|698|696|697|696|4417
1762853400000|2025-11-11 09:30:00||697||696||697||696|3169
1762853700000|2025-11-11 09:35:00|698|697|698|697|698|697|698|697|2978
1762854000000|2025-11-11 09:40:00|||||||||4
1762854300000|2025-11-11 09:45:00|697|696|697|696|697|696|697|696|5668
1762854600000|2025-11-11 09:50:00|||||||||300
1762854900000|2025-11-11 09:55:00||697||696||697||696|3288
1762855200000|2025-11-11 10:00:00|||||||||526
1762855500000|2025-11-11 10:05:00|696||697||697||696||8489
1762855800000|2025-11-11 10:10:00|696|695|696|696|696|696|696|695|16700
1762856100000|2025-11-11 10:15:00|697||697||697||696||5221
1762856400000|2025-11-11 10:20:00|696||697||697||696||4755
1762856700000|2025-11-11 10:25:00|||||||||519
1762857000000|2025-11-11 10:30:00|||||||||3627
1762857300000|2025-11-11 10:35:00|||||||||105
1762857600000|2025-11-11 10:40:00|696|695|696|695|697|695|695|695|8600
1762857900000|2025-11-11 10:45:00|695|694|696|695|696|695|695|694|2239
1762858200000|2025-11-11 10:50:00|695|696|696|695|696|696|695|694|24489
1762858500000|2025-11-11 10:55:00|||||||||2377
1762858800000|2025-11-11 11:00:00||696||695||696||695|5417
1762859100000|2025-11-11 11:05:00|||||||||2765
1762859400000|2025-11-11 11:10:00|||||||||39
1762859700000|2025-11-11 11:15:00||696||696||696||696|1782
1762860000000|2025-11-11 11:20:00||695||695||695||695|0
1762860300000|2025-11-11 11:25:00|||||||||2100
1762860600000|2025-11-11 11:30:00|695||696||696||695||13083
1762860900000|2025-11-11 11:35:00|695|694|695|694|695|694|695|694|3901
1762861200000|2025-11-11 11:40:00|694||695||695||694||1000
1762861500000|2025-11-11 11:45:00|694|693|694|693|694|693|694|693|3224
1762861800000|2025-11-11 11:50:00|693|692|693|692|693|692|693|692|6661
1762862100000|2025-11-11 11:55:00|||||||||405
1762862400000|2025-11-11 12:00:00|692|691|690|689|692|691|690|689|27900
1762862700000|2025-11-11 12:05:00|689|688|690|689|690|689|689|688|14237
1762863000000|2025-11-11 12:10:00||690||689||690||689|740
1762863300000|2025-11-11 12:15:00|689||689||689||689||4001
1762863600000|2025-11-11 12:20:00|690||690||690||689||2617
1762863900000|2025-11-11 12:25:00|691|690|691|690|691|690|691|690|9563
1762864200000|2025-11-11 12:30:00|||||||||1030
1762864500000|2025-11-11 12:35:00||691||690||691||690|4244
1762864800000|2025-11-11 12:40:00|||||||||291
1762865100000|2025-11-11 12:45:00|690||691||691||690||5724
1762865400000|2025-11-11 12:50:00|690|689|690|689|690|690|689|688|39650
1762865700000|2025-11-11 12:55:00|689|690|690|689|691|690|689|689|7945
1762866000000|2025-11-11 13:00:00|691|690|692|691|692|691|691|689|856455
1762866300000|2025-11-11 13:05:00|694|692|693|692|694|693|693|691|12945
1762866600000|2025-11-11 13:10:00|694|693|694|693|694|693|693|693|33913
1762866900000|2025-11-11 13:15:00|693|692|694|693|694|693|692|691|59170
1762867200000|2025-11-11 13:20:00||694||693||694||693|14609
1762867500000|2025-11-11 13:25:00|693|692|693|692|694|693|693|692|27873
1762867800000|2025-11-11 13:30:00|||||||||8110
1762868100000|2025-11-11 13:35:00|692|691|692|691|692|692|691|691|42960
1762868400000|2025-11-11 13:40:00|691|690|693|692|693|692|690|690|182824
1762868700000|2025-11-11 13:45:00|692|691|692|691|693|692|692|691|19483
1762869000000|2025-11-11 13:50:00|691||692||692||691||9383
1762869300000|2025-11-11 13:55:00|693|692|693|692|693|692|693|692|18882
1762869600000|2025-11-11 14:00:00|692|691|693|692|693|692|691|691|36861
1762869900000|2025-11-11 14:05:00|694|693|696|696|696|696|694|693|90809
1762870200000|2025-11-11 14:10:00|695|695|696|695|696|696|695|695|14732
1762870500000|2025-11-11 14:15:00|695|694|694|693|696|695|691|690|57833
1762870800000|2025-11-11 14:20:00|693|694|692|691|694|694|691|691|30622
1762871100000|2025-11-11 14:25:00|691|692|696|694|696|696|691|692|59390
1762871400000|2025-11-11 14:30:00|697|695|694|693|700|699|686|685|2988433
1762871700000|2025-11-11 14:35:00|695|694|692|691|698|697|692|691|1493314
1762872000000|2025-11-11 14:40:00|691|690|684|683|692|691|684|683|1117641
1762872300000|2025-11-11 14:45:00|683|682|678|677|684|683|678|677|1646564
1762872600000|2025-11-11 14:50:00|679|678|674|673|679|678|673|672|1123809
1762872900000|2025-11-11 14:55:00|675|674|678|677|678|677|674|673|986735
1762873200000|2025-11-11 15:00:00|677|676|675|674|677|676|674|673|1270262
1762873500000|2025-11-11 15:05:00|676|675|676|675|677|676|675|674|804992
1762873800000|2025-11-11 15:10:00|677|676|675|674|677|676|675|674|426295
1762874100000|2025-11-11 15:15:00|676|675|675|674|676|675|675|674|384909
1762874400000|2025-11-11 15:20:00|674|673|676|675|676|675|674|673|480222
1762874700000|2025-11-11 15:25:00|675|674|675|674|675|674|674|673|377527
1762875000000|2025-11-11 15:30:00|674|673|677|676|679|678|674|673|638714
1762875300000|2025-11-11 15:35:00|676|675|677|676|677|676|676|675|235804
1762875600000|2025-11-11 15:40:00|678|677|679|678|679|678|678|677|270053
1762875900000|2025-11-11 15:45:00|678|677|674|673|678|677|674|673|342030
1762876200000|2025-11-11 15:50:00|673|672|673|672|674|673|672|671|774968
1762876500000|2025-11-11 15:55:00|672|671|672|671|672|671|671|670|637885
1762876800000|2025-11-11 16:00:00|671|670|672|671|672|671|671|670|591579
1762877100000|2025-11-11 16:05:00|671|670|669|668|671|670|669|668|480368
1762877400000|2025-11-11 16:10:00|670|669|669|668|670|669|668|667|771200
1762877700000|2025-11-11 16:15:00|670|669|667|666|670|669|667|666|603842
1762878000000|2025-11-11 16:20:00|666|665|666|665|666|665|666|665|797491
1762878300000|2025-11-11 16:25:00|665|664|664|663|665|664|663|662|987701
1762878600000|2025-11-11 16:30:00|665|664|666|665|666|665|664|663|748126
1762878900000|2025-11-11 16:35:00|667|666|665|664|667|666|665|664|382030
1762879200000|2025-11-11 16:40:00|666|665|667|666|667|666|666|665|279202
1762879500000|2025-11-11 16:45:00|666|665|666|665|666|665|666|665|390356
1762879800000|2025-11-11 16:50:00|||||||||310072
1762880100000|2025-11-11 16:55:00|665|664|667|666|667|666|664|663|709125
1762880400000|2025-11-11 17:00:00|668|667|668|667|668|667|667|667|202894
1762880700000|2025-11-11 17:05:00|667|666|667|666|667|666|666|665|360044
1762881000000|2025-11-11 17:10:00|666|665|668|667|668|667|665|664|590404
1762881300000|2025-11-11 17:15:00|667|666|667|666|667|666|667|666|278148
1762881600000|2025-11-11 17:20:00|668|667|668|667|668|667|668|667|400430
1762881900000|2025-11-11 17:25:00|667|666|667|666|667|666|667|666|205394
1762882200000|2025-11-11 17:30:00|666|665|668|667|668|667|666|665|491561
1762882500000|2025-11-11 17:35:00|669|668|672|671|672|671|668|668|528047
1762882800000|2025-11-11 17:40:00|673|672|673|672|673|672|673|672|187502
1762883100000|2025-11-11 17:45:00|672|671|674|673|674|673|672|671|355050
1762883400000|2025-11-11 17:50:00|673|672|674|673|674|673|673|672|300550
1762883700000|2025-11-11 17:55:00|675|674|674|673|675|674|674|673|165113
1762884000000|2025-11-11 18:00:00|673|672|674|673|674|673|673|672|146367
1762884300000|2025-11-11 18:05:00|675|674|675|674|676|675|675|674|239594
1762884600000|2025-11-11 18:10:00|674|673|674|673|674|673|674|673|146597
1762884900000|2025-11-11 18:15:00|673|672|673|672|673|672|672|671|252623
1762885200000|2025-11-11 18:20:00|674|673|672|671|674|673|672|671|309918
1762885500000|2025-11-11 18:25:00|||||||||145835
1762885800000|2025-11-11 18:30:00|||||||||75911
1762886100000|2025-11-11 18:35:00|671|670|672|671|672|671|671|670|324883
1762886400000|2025-11-11 18:40:00|673|672|673|672|673|672|673|672|210261
1762886700000|2025-11-11 18:45:00|674|673|678|677|678|677|674|673|699532
1762887000000|2025-11-11 18:50:00|677|676|673|672|677|676|672|671|637386
1762887300000|2025-11-11 18:55:00|672|671|670|669|672|671|668|667|707678
1762887600000|2025-11-11 19:00:00|669|668|668|667|670|668|668|667|419756
1762887900000|2025-11-11 19:05:00|667|666|667|666|667|666|665|664|609927
1762888200000|2025-11-11 19:10:00|668|667|669|668|669|668|668|667|383867
1762888500000|2025-11-11 19:15:00|668|667|668|667|669|668|667|666|635674
1762888800000|2025-11-11 19:20:00|669|668|669|668|669|668|668|667|274221
1762889100000|2025-11-11 19:25:00|670|669|667|666|670|669|667|666|219030
1762889400000|2025-11-11 19:30:00|668|667|667|666|668|667|667|666|478995
1762889700000|2025-11-11 19:35:00|666|665|665|664|666|665|665|664|468109
1762890000000|2025-11-11 19:40:00|664|663|663|662|664|663|662|661|644242
1762890300000|2025-11-11 19:45:00|662|661|663|662|663|662|662|661|557954
1762890600000|2025-11-11 19:50:00|662|661|663|662|663|662|662|661|518200
1762890900000|2025-11-11 19:55:00|662|661|663|662|663|662|662|661|568117
1762891200000|2025-11-11 20:00:00|||||||||217370
1762891500000|2025-11-11 20:05:00|664|663|663|662|664|663|662|661|704962
1762891800000|2025-11-11 20:10:00|662|661|662|661|662|661|661|660|1444028
1762892100000|2025-11-11 20:15:00|661|660|662|661|662|661|661|660|297253
1762892400000|2025-11-11 20:20:00|661|660|661|660|661|660|660|659|839131
1762892700000|2025-11-11 20:25:00|||||||||354000
1762893000000|2025-11-11 20:30:00|660|659|660|659|661|660|660|659|686303
1762893300000|2025-11-11 20:35:00|||||||||360288
1762893600000|2025-11-11 20:40:00|661|660|663|662|663|662|660|659|1239583
1762893900000|2025-11-11 20:45:00|664|663|666|665|666|665|664|663|876593
1762894200000|2025-11-11 20:50:00|665|664|666|665|666|665|663|662|1499112
1762894500000|2025-11-11 20:55:00|665|664|663|662|665|664|662|661|2356211
1762894800000|2025-11-11 21:00:00|664|663|665|664|666|665|664|663|129077
1762895100000|2025-11-11 21:05:00|664|663|664|663|665|664|664|663|13140
1762895400000|2025-11-11 21:10:00|||||||||2565
1762895700000|2025-11-11 21:15:00|663|662|664|663|664|663|663|662|40220
1762896000000|2025-11-11 21:20:00|665|664|665|664|665|664|665|664|1665
1762896300000|2025-11-11 21:25:00|664|663|664|663|664|663|664|663|83435
1762896600000|2025-11-11 21:30:00|||||||||3711
1762896900000|2025-11-11 21:35:00|663|662|663|662|663|662|663|662|6411
1762897200000|2025-11-11 21:40:00|664|663|664|663|664|663|664|663|18539
1762897500000|2025-11-11 21:45:00|663|662|664|663|664|664|663|662|8415
1762897800000|2025-11-11 21:50:00|665|664|665|664|665|664|665|664|4360
1762898100000|2025-11-11 21:55:00|||||||||3346
1762898400000|2025-11-11 22:00:00|664||665||665||664||5323
1762898700000|2025-11-11 22:05:00|||||||||2794
1762899000000|2025-11-11 22:10:00|||||||||14040
1762899300000|2025-11-11 22:15:00|||||||||8819
1762899600000|2025-11-11 22:20:00|||||||||3303
1762899900000|2025-11-11 22:25:00|||||||||1947
1762900200000|2025-11-11 22:30:00|||||||||4113
1762900500000|2025-11-11 22:35:00|||||||||5456
1762900800000|2025-11-11 22:40:00|666|665|666|665|666|665|665|664|77713
1762901100000|2025-11-11 22:45:00|||||||||9372
1762901400000|2025-11-11 22:50:00|667|666|667|666|667|666|667|666|31123
1762901700000|2025-11-11 22:55:00|668|667|668|667|668|667|667|666|9926
1762902000000|2025-11-11 23:00:00|||||||||2273
1762902300000|2025-11-11 23:05:00|||||||||1970
1762902600000|2025-11-11 23:10:00|||||||||9144
1762902900000|2025-11-11 23:15:00|||||||||16733
1762903200000|2025-11-11 23:20:00|||||||||39724
1762903500000|2025-11-11 23:25:00|||||||||12223
1762903800000|2025-11-11 23:30:00|||||||||1203
1762904100000|2025-11-11 23:35:00|||||||||2025
1762904400000|2025-11-11 23:40:00|||||||||1869
1762904700000|2025-11-11 23:45:00|||||||||9019
1762905000000|2025-11-11 23:50:00|||||||||9173
1762905300000|2025-11-11 23:55:00|||||||||4799
1762905600000|2025-11-12 00:00:00|||||||||6775
1762905900000|2025-11-12 00:05:00|||||||||908
1762906200000|2025-11-12 00:10:00|||||||||10986
1762906500000|2025-11-12 00:15:00|||||||||11402
1762906800000|2025-11-12 00:20:00|||||||||7225
1762907100000|2025-11-12 00:25:00|||||||||8769
1762907400000|2025-11-12 00:30:00|||||||||1902
1762907700000|2025-11-12 00:35:00|||||||||4276
1762908000000|2025-11-12 00:40:00|||||||||13002
1762908300000|2025-11-12 00:45:00|||||||||11577
1762908600000|2025-11-12 00:50:00|||||||||8219
1762908900000|2025-11-12 00:55:00|||||||||10183
1762909200000|2025-11-12 01:00:00|674|668|670|668|674|670|669|668|11705
1762909500000|2025-11-12 01:05:00|672|669|671|670|672|670|671|668|3312
1762909800000|2025-11-12 01:10:00|672|668|671|668|672|670|670|668|2410
1762910100000|2025-11-12 01:15:00||669||669||669||669|2900
1762910400000|2025-11-12 01:20:00|672|670|673|671|674|672|670|669|5332
1762910700000|2025-11-12 01:25:00|672|672|672|671|673|672|672|671|12302
1762911000000|2025-11-12 01:30:00|673|672|667|666|674|673|663|661|50047
1762911300000|2025-11-12 01:35:00|668|667|668|667|670|668|667|666|9858
1762911600000|2025-11-12 01:40:00|669|666|668|667|669|668|668|666|3400
1762911900000|2025-11-12 01:45:00|669|668|671|670|671|670|669|667|12039
1762912200000|2025-11-12 01:50:00|672|671|674|673|674|673|672|671|10237
1762912500000|2025-11-12 01:55:00|673|672|673|671|674|673|670|669|17051
1762912800000|2025-11-12 02:00:00|674|672|676|675|676|675|674|672|14268
1762913100000|2025-11-12 02:05:00|675|674|676|675|676|675|675|674|11595
1762913400000|2025-11-12 02:10:00|675|674|675|674|676|674|675|674|9692
1762913700000|2025-11-12 02:15:00|676|675|678|676|678|676|676|675|24540
1762914000000|2025-11-12 02:20:00|677|677|675|674|678|677|675|674|1735
1762914300000|2025-11-12 02:25:00|674|673|675|674|675|674|674|673|0
1762914600000|2025-11-12 02:30:00|674|673|674|673|675|674|673|672|1257
1762914900000|2025-11-12 02:35:00|673|672|672|671|674|672|672|671|3400
1762915200000|2025-11-12 02:40:00|671|670|671|670|671|670|671|670|400
1762915500000|2025-11-12 02:45:00|670|669|668|667|670|669|668|667|7871
1762915800000|2025-11-12 02:50:00|669|668|668|667|669|668|668|667|26210
1762916100000|2025-11-12 02:55:00|667|666|665|664|667|666|664|663|17792
1762916400000|2025-11-12 03:00:00|664|663|664|663|665|664|663|662|9207
1762916700000|2025-11-12 03:05:00|662|662|662|661|664|663|662|661|4587
1762917000000|2025-11-12 03:10:00|661|660|661|659|662|660|660|659|23156
1762917300000|2025-11-12 03:15:00|660|660|659|658|661|660|659|658|6564
1762917600000|2025-11-12 03:20:00|660|659|661|660|661|660|660|658|13771
1762917900000|2025-11-12 03:25:00|662|661|661|660|663|662|661|660|20463
1762918200000|2025-11-12 03:30:00|662|661|662|661|662|661|661|661|3547
1762918500000|2025-11-12 03:35:00||660||661||661||660|6814
1762918800000|2025-11-12 03:40:00|||||||||2218
1762919100000|2025-11-12 03:45:00|661|660|661|660|662|661|661|660|26464
1762919400000|2025-11-12 03:50:00|||||||||5398
1762919700000|2025-11-12 03:55:00|||||||||1296
1762920000000|2025-11-12 04:00:00|662|661|663|661|664|663|662|660|2628
1762920300000|2025-11-12 04:05:00|662|662|663|660|663|662|662|660|200
1762920600000|2025-11-12 04:10:00|662|661|662|661|662|661|662|661|998
1762921200000|2025-11-12 04:20:00|661|660|661|660|661|660|661|660|197
1762921500000|2025-11-12 04:25:00|||||||||220
1762921800000|2025-11-12 04:30:00|662|661|662|661|662|661|662|661|2575
1762922700000|2025-11-12 04:45:00|||||||||200
1762923000000|2025-11-12 04:50:00|661|660|662|661|662|661|661|660|2842
1762923300000|2025-11-12 04:55:00|661|660|662|660|662|661|661|660|1000
1762923600000|2025-11-12 05:00:00|661|659|660|658|661|660|658|657|19269
1762923900000|2025-11-12 05:05:00|661|659|660|659|661|659|660|659|1893
1762924200000|2025-11-12 05:10:00|661|660|660|659|661|660|660|659|1557
1762924500000|2025-11-12 05:15:00|661|660|660|659|661|660|660|659|5100
1762924800000|2025-11-12 05:20:00|661|660|659|658|661|660|659|658|3047
1762925100000|2025-11-12 05:25:00|658|657|659|657|659|657|658|657|2412
1762925400000|2025-11-12 05:30:00|658|658|658|657|658|658|658|657|4726
1762925700000|2025-11-12 05:35:00|659|658|658|657|659|658|658|657|1589
1762926000000|2025-11-12 05:40:00|659|658|659|658|659|658|659|658|1290
1762926300000|2025-11-12 05:45:00|660|657|658|657|660|657|658|657|2600
1762926600000|2025-11-12 05:50:00|659||658||659||658||2489
1762926900000|2025-11-12 05:55:00|657|656|655|654|657|656|655|654|18387
1762927200000|2025-11-12 06:00:00|||||||||4054
1762927500000|2025-11-12 06:05:00|656|655|657|655|657|656|655|654|23681
1762927800000|2025-11-12 06:10:00|656|654|656|655|656|655|655|654|7193
1762928100000|2025-11-12 06:15:00|657|656|656|655|657|656|655|654|30447
1762928400000|2025-11-12 06:20:00|655|654|654|653|655|654|654|653|4970
1762928700000|2025-11-12 06:25:00|653|652|654|652|654|653|653|652|7898
1762929000000|2025-11-12 06:30:00|653|653|655|653|656|655|653|652|7286
1762929300000|2025-11-12 06:35:00|656|654|656|655|657|656|655|654|1494
1762929600000|2025-11-12 06:40:00|657|656|656|655|657|656|656|655|798
1762929900000|2025-11-12 06:45:00|||||||||570
1762930200000|2025-11-12 06:50:00|||||||||1478
1762930500000|2025-11-12 06:55:00|||||||||1148
1762930800000|2025-11-12 07:00:00|||||||||1295
1762931100000|2025-11-12 07:05:00|655|654|657|656|657|656|655|654|6101
1762931400000|2025-11-12 07:10:00|658||658||658||658||3136
1762931700000|2025-11-12 07:15:00||657||657||657||657|1000
1762932000000|2025-11-12 07:20:00|657|656|655|653|657|656|653|652|18269
1762932300000|2025-11-12 07:25:00||654||654||654||654|1202
1762932600000|2025-11-12 07:30:00|654|653|656|654|657|655|654|653|3389
1762932900000|2025-11-12 07:35:00|657|655|656|655|657|655|656|655|749
1762933200000|2025-11-12 07:40:00|657|656|657|656|657|656|656|655|838
1762933500000|2025-11-12 07:45:00|658|657|657|656|658|657|657|655|431
1762933800000|2025-11-12 07:50:00|658|657|658|657|658|657|658|657|4461
1762934100000|2025-11-12 07:55:00|||||||||2000
1762934400000|2025-11-12 08:00:00|659|658|658|657|660|658|658|657|12135
1762934700000|2025-11-12 08:05:00|657|656|655|654|657|656|655|654|5468
1762935000000|2025-11-12 08:10:00|656|655|655|654|656|655|655|654|3859
1762935300000|2025-11-12 08:15:00|656|655|655|654|656|655|655|654|3332
1762935600000|2025-11-12 08:20:00|||||||||2256
1762935900000|2025-11-12 08:25:00|656|655|656|655|656|655|656|655|2554
1762936200000|2025-11-12 08:30:00||654||655||655||654|10148
1762936800000|2025-11-12 08:40:00|||||||||2139
1762937100000|2025-11-12 08:45:00|657|656|657|656|657|656|657|656|1034
1762937400000|2025-11-12 08:50:00|658|657|658|657|658|657|658|657|1182
1762937700000|2025-11-12 08:55:00|657|656|659|656|659|657|657|656|6345
1762938000000|2025-11-12 09:00:00|660|659|654|653|662|659|654|653|58366
1762938300000|2025-11-12 09:05:00|653|652|655|654|657|657|652|651|58143
1762938600000|2025-11-12 09:10:00|654|653|652|652|655|653|652|652|13885
1762938900000|2025-11-12 09:15:00|653|653|655|654|655|654|653|653|1765
1762939200000|2025-11-12 09:20:00|||||||||476
1762939500000|2025-11-12 09:25:00|656|655|657|656|657|656|656|655|7576
1762939800000|2025-11-12 09:30:00||657||656||657||656|605
1762940100000|2025-11-12 09:35:00||657||656||657||656|6041
1762940400000|2025-11-12 09:40:00|656|655|656|655|657|656|656|655|8244
1762940700000|2025-11-12 09:45:00||656||656||656||656|442
1762941000000|2025-11-12 09:50:00|657|655|656|655|657|656|656|655|2992
1762941300000|2025-11-12 09:55:00|||||||||1000
1762941600000|2025-11-12 10:00:00||656||655||656||655|3661
1762941900000|2025-11-12 10:05:00|||||||||1877
1762942200000|2025-11-12 10:10:00|||||||||423
1762942500000|2025-11-12 10:15:00|657|656|657|656|657|656|657|656|5103
1762942800000|2025-11-12 10:20:00|||||||||1000
1762943100000|2025-11-12 10:25:00|||||||||1050
1762943400000|2025-11-12 10:30:00||657||656||657||656|6180
1762943700000|2025-11-12 10:35:00|||||||||68
1762944000000|2025-11-12 10:40:00|658|657|657|656|658|657|657|656|16504
1762944300000|2025-11-12 10:45:00||657||656||657||656|1074
1762944600000|2025-11-12 10:50:00|658|657|658|657|658|657|657|657|1500
1762944900000|2025-11-12 10:55:00|||||||||68
1762945200000|2025-11-12 11:00:00|||||||||1698
1762945500000|2025-11-12 11:05:00|||||||||362
1762945800000|2025-11-12 11:10:00|657||658||658||657||6644
1762946100000|2025-11-12 11:15:00|||||||||500
1762946400000|2025-11-12 11:20:00|||||||||680
1762946700000|2025-11-12 11:25:00|||||||||2271
1762947000000|2025-11-12 11:30:00|||||||||1488
1762947300000|2025-11-12 11:35:00|||||||||1
1762947600000|2025-11-12 11:40:00|||||||||2249
1762947900000|2025-11-12 11:45:00|||||||||1194
1762948200000|2025-11-12 11:50:00|||||||||1416
1762948500000|2025-11-12 11:55:00||658||657||658||657|8648
1762948800000|2025-11-12 12:00:00|659|658|659|658|659|658|657|657|30649
1762949100000|2025-11-12 12:05:00|||||||||629
1762949400000|2025-11-12 12:10:00|660|659|660|659|660|659|660|659|3831
1762949700000|2025-11-12 12:15:00|||||||||5293
1762950000000|2025-11-12 12:20:00|659||660||660||659||6991
1762950300000|2025-11-12 12:25:00|659||660||660||659||2034
1762950600000|2025-11-12 12:30:00|659|658|659|658|659|658|659|658|6324
1762950900000|2025-11-12 12:35:00|||||||||638
1762951200000|2025-11-12 12:40:00|658|657|658|657|658|657|658|657|12993
1762951500000|2025-11-12 12:45:00|||||||||404
1762951800000|2025-11-12 12:50:00|659|658|659|658|659|659|659|657|15914
1762952100000|2025-11-12 12:55:00||659||658||659||658|1455
1762952400000|2025-11-12 13:00:00||659||659||659||659|610979
1762952700000|2025-11-12 13:05:00|660||660||660||660||44853
1762953000000|2025-11-12 13:10:00|659|658|659|658|659|658|659|658|56073
1762953300000|2025-11-12 13:15:00|||||||||5228
1762953600000|2025-11-12 13:20:00|||||||||1926
1762953900000|2025-11-12 13:25:00|||||||||6092
1762954200000|2025-11-12 13:30:00|||||||||17560
1762954500000|2025-11-12 13:35:00|||||||||9135
1762954800000|2025-11-12 13:40:00|||||||||7139
1762955100000|2025-11-12 13:45:00|658|657|659|658|659|658|658|657|40392
1762955400000|2025-11-12 13:50:00|||||||||6259
1762955700000|2025-11-12 13:55:00|||||||||12411
1762956000000|2025-11-12 14:00:00|658|657|658|657|659|657|658|657|22722
1762956300000|2025-11-12 14:05:00|657|656|657|656|658|656|657|656|16142
1762956600000|2025-11-12 14:10:00|656|657|656|655|656|657|656|655|53379
1762956900000|2025-11-12 14:15:00|657|656|658|657|658|657|657|656|20102
1762957200000|2025-11-12 14:20:00|657|656|658|655|658|656|656|655|12164
1762957500000|2025-11-12 14:25:00|657|656|655|651|657|656|652|651|150170
1762957800000|2025-11-12 14:30:00|652|653|644|643|657|653|641|640|3823072
1762958100000|2025-11-12 14:35:00|643|642|643|642|650|649|642|641|2229156
1762958400000|2025-11-12 14:40:00|642|641|644|643|645|644|642|641|1279690
1762958700000|2025-11-12 14:45:00|645|644|646|645|647|646|644|643|1201159
1762959000000|2025-11-12 14:50:00|647|646|646|645|647|646|646|645|725930
1762959300000|2025-11-12 14:55:00|645|644|643|642|645|644|643|642|665266
1762959600000|2025-11-12 15:00:00|642|641|646|645|646|645|642|641|616881
1762959900000|2025-11-12 15:05:00|647|646|645|644|647|646|644|643|650751
1762960200000|2025-11-12 15:10:00|644|643|639|638|644|643|639|638|921819
1762960500000|2025-11-12 15:15:00|638|637|638|637|638|637|635|634|1922867
1762960800000|2025-11-12 15:20:00|637|636|642|641|642|641|637|636|911614
1762961100000|2025-11-12 15:25:00|641|640|641|640|641|640|639|638|754663
1762961400000|2025-11-12 15:30:00|642|641|641|640|644|643|640|639|955170
1762961700000|2025-11-12 15:35:00|642|641|640|639|642|641|639|638|416696
1762962000000|2025-11-12 15:40:00|639|638|642|641|642|641|639|638|417162
1762962300000|2025-11-12 15:45:00|643|642|641|640|643|642|641|640|392932
1762962600000|2025-11-12 15:50:00|642|641|640|639|642|641|638|637|593335
1762962900000|2025-11-12 15:55:00|641|640|641|640|641|640|640|639|589540
1762963200000|2025-11-12 16:00:00|642|641|641|640|642|641|641|640|353506
1762963500000|2025-11-12 16:05:00|642|641|643|642|643|642|642|641|640936
1762963800000|2025-11-12 16:10:00|644|643|641|640|644|643|641|640|567498
1762964100000|2025-11-12 16:15:00|642|641|643|642|643|642|642|641|589418
1762964400000|2025-11-12 16:20:00|644|643|642|641|644|643|642|641|337196
1762964700000|2025-11-12 16:25:00|643|642|644|643|644|643|643|642|446436
1762965000000|2025-11-12 16:30:00|645|644|644|643|645|644|644|643|433934
1762965300000|2025-11-12 16:35:00|||||||||137180
1762965600000|2025-11-12 16:40:00|643|642|643|642|644|643|643|642|300383
1762965900000|2025-11-12 16:45:00|642|641|642|641|643|642|642|641|316724
1762966200000|2025-11-12 16:50:00|643|642|643|642|644|643|643|642|240310
1762966500000|2025-11-12 16:55:00|644|643|644|643|644|643|643|642|296826
1762966800000|2025-11-12 17:00:00|645|644|646|645|646|645|645|644|389774
1762967100000|2025-11-12 17:05:00|647|646|648|647|648|647|647|646|333176
1762967400000|2025-11-12 17:10:00|||||||||213353
1762967700000|2025-11-12 17:15:00|649|648|647|646|649|648|646|645|524412
1762968000000|2025-11-12 17:20:00|648|647|648|647|649|648|648|647|477180
1762968300000|2025-11-12 17:25:00|647|646|647|646|648|647|647|646|538456
1762968600000|2025-11-12 17:30:00|648|647|648|647|648|647|648|647|469368
1762968900000|2025-11-12 17:35:00|649|648|649|648|650|649|649|648|404307
1762969200000|2025-11-12 17:40:00|650|649|649|648|650|649|649|648|197982
1762969500000|2025-11-12 17:45:00|650|649|648|647|650|649|648|647|248876
1762969800000|2025-11-12 17:50:00|647|646|650|649|650|649|647|646|286051
1762970100000|2025-11-12 17:55:00|||||||||138353
1762970400000|2025-11-12 18:00:00|||||||||158792
1762970700000|2025-11-12 18:05:00|649|648|649|648|649|648|649|648|384577
1762971000000|2025-11-12 18:10:00|650|649|650|649|650|649|650|649|128822
1762971300000|2025-11-12 18:15:00|||||||||128007
1762971600000|2025-11-12 18:20:00|649|648|650|649|650|649|649|648|201896
1762971900000|2025-11-12 18:25:00|649|648|650|649|650|649|649|648|215180
1762972200000|2025-11-12 18:30:00|||||||||168293
1762972500000|2025-11-12 18:35:00|||||||||135578
1762972800000|2025-11-12 18:40:00|649|648|649|648|649|648|649|648|167151
1762973100000|2025-11-12 18:45:00|||||||||112948
1762973400000|2025-11-12 18:50:00|||||||||78062
1762973700000|2025-11-12 18:55:00|||||||||32345
1762974000000|2025-11-12 19:00:00|648|647|648|647|648|647|648|647|91946
1762974300000|2025-11-12 19:05:00|647|646|648|647|648|647|647|646|234624
1762974600000|2025-11-12 19:10:00|||||||||186122
1762974900000|2025-11-12 19:15:00|647|646|647|646|647|647|647|646|383534
1762975200000|2025-11-12 19:20:00|648|647|648|647|648|647|647|646|326257
1762975500000|2025-11-12 19:25:00|647|646|647|646|648|647|647|646|356728
1762975800000|2025-11-12 19:30:00|646|645|647|646|647|646|646|645|281960
1762976100000|2025-11-12 19:35:00|||||||||108934
1762976400000|2025-11-12 19:40:00|648|647|648|647|649|648|648|647|366231
1762976700000|2025-11-12 19:45:00|647|646|647|646|647|646|647|646|259294
1762977000000|2025-11-12 19:50:00|648|647|648|647|648|647|648|647|216802
1762977300000|2025-11-12 19:55:00|647|646|646|645|647|646|646|645|355802
1762977600000|2025-11-12 20:00:00|647|646|646|645|647|646|646|645|197825
1762977900000|2025-11-12 20:05:00|645|644|647|646|647|646|645|644|500912
1762978200000|2025-11-12 20:10:00|648|647|648|647|648|647|648|647|133748
1762978500000|2025-11-12 20:15:00|649|648|649|648|649|648|649|648|286604
1762978800000|2025-11-12 20:20:00|||||||||148646
1762979100000|2025-11-12 20:25:00|650|649|650|649|650|649|650|649|208247
1762979400000|2025-11-12 20:30:00|649|648|649|648|649|648|649|648|299548
1762979700000|2025-11-12 20:35:00|648|647|651|650|651|650|648|647|1038411
1762980000000|2025-11-12 20:40:00|652|651|653|652|653|652|652|651|552398
1762980300000|2025-11-12 20:45:00|652|651|651|650|652|652|651|650|841798
1762980600000|2025-11-12 20:50:00|652|651|649|648|652|651|649|648|1313435
1762980900000|2025-11-12 20:55:00|648|647|645|644|648|647|645|644|2032991
1762981200000|2025-11-12 21:00:00|646|643|644|643|650|647|643|643|210170
1762981500000|2025-11-12 21:05:00|645|644|645|644|645|644|645|643|12125
1762981800000|2025-11-12 21:10:00|646|645|646|645|646|645|646|645|5998
1762982100000|2025-11-12 21:15:00|645|644|646|645|646|645|645|644|1759
1762982400000|2025-11-12 21:20:00|645|644|646|644|646|644|645|644|4406
1762982700000|2025-11-12 21:25:00|645|645|645|644|646|645|645|644|4035
1762983000000|2025-11-12 21:30:00||645||644||645||644|5374
1762983300000|2025-11-12 21:35:00|646|645|646|645|646|646|646|645|15770
1762983600000|2025-11-12 21:40:00|645|644|644|643|645|644|644|643|31512
1762983900000|2025-11-12 21:45:00|645|644|647|646|647|646|645|644|13560
1762984200000|2025-11-12 21:50:00|646|645|645|644|647|645|645|644|3333
1762984500000|2025-11-12 21:55:00|||||||||1914
1762984800000|2025-11-12 22:00:00||645||644||645||644|8798
1762985100000|2025-11-12 22:05:00|646|645|646|645|646|645|645|644|3951
1762985400000|2025-11-12 22:10:00|||||||||2073
1762985700000|2025-11-12 22:15:00|||||||||2851
1762986000000|2025-11-12 22:20:00|||||||||646
1762986300000|2025-11-12 22:25:00|||||||||402
1762986600000|2025-11-12 22:30:00|||||||||29
1762986900000|2025-11-12 22:35:00|||||||||1124
1762987200000|2025-11-12 22:40:00|647|646|647|646|647|646|647|646|11597
1762987500000|2025-11-12 22:45:00|||||||||1107
1762987800000|2025-11-12 22:50:00|||||||||1278
1762988100000|2025-11-12 22:55:00|||||||||4955
1762988400000|2025-11-12 23:00:00|646|645|646|645|646|645|646|645|484
1762988700000|2025-11-12 23:05:00|||||||||89
1762989000000|2025-11-12 23:10:00|||||||||1750
1762989300000|2025-11-12 23:15:00|||||||||6434
1762989600000|2025-11-12 23:20:00|||||||||6569
1762989900000|2025-11-12 23:25:00|||||||||5146
1762990200000|2025-11-12 23:30:00|||||||||5314
1762990500000|2025-11-12 23:35:00|645||646||646||645||6700
1762990800000|2025-11-12 23:40:00|||||||||376
1762991100000|2025-11-12 23:45:00|645|644|645|644|646|644|645|644|5487
1762991400000|2025-11-12 23:50:00|644|643|644|643|644|643|644|643|3675
1762991700000|2025-11-12 23:55:00|||||||||3304
1762992000000|2025-11-13 00:00:00|||||||||574
1762992300000|2025-11-13 00:05:00|||||||||5115
1762992600000|2025-11-13 00:10:00|||||||||4016
1762992900000|2025-11-13 00:15:00|||||||||288
1762993200000|2025-11-13 00:20:00|||||||||6300
1762993500000|2025-11-13 00:25:00|||||||||2669
1762993800000|2025-11-13 00:30:00|||||||||5373
1762994100000|2025-11-13 00:35:00|||||||||2738
1762994400000|2025-11-13 00:40:00|||||||||2542
1762994700000|2025-11-13 00:45:00|||||||||7485
1762995000000|2025-11-13 00:50:00|||||||||2086
1762995300000|2025-11-13 00:55:00|||||||||18216
1762995600000|2025-11-13 01:00:00|645|644|647|646|650|649|645|643|504
1762995900000|2025-11-13 01:05:00|648|648|648|647|650|649|647|646|1505
1762996200000|2025-11-13 01:10:00|649|648|649|648|649|648|649|648|1622
1762996500000|2025-11-13 01:15:00|648|647|648|646|649|647|647|646|2776
1762996800000|2025-11-13 01:20:00|647||647||648||647||268
1762997100000|2025-11-13 01:25:00|648|647|648|647|648|647|648|647|3840
1762997400000|2025-11-13 01:30:00|649|648|648|647|649|648|647|646|32215
1762997700000|2025-11-13 01:35:00|649|646|647|645|649|647|647|645|9556
1762998000000|2025-11-13 01:40:00|648|647|649|648|649|648|648|647|2118
1762998300000|2025-11-13 01:45:00|648|647|649|647|649|648|648|647|3155
1762998600000|2025-11-13 01:50:00|648|648|648|647|648|648|648|647|0
1762998900000|2025-11-13 01:55:00|649|648|650|649|650|649|648|648|18806
1762999200000|2025-11-13 02:00:00|651|650|650|649|651|650|650|649|6376
1762999500000|2025-11-13 02:05:00|651|650|650|649|651|650|650|649|15659
1762999800000|2025-11-13 02:10:00|651|650|652|651|652|651|651|650|6758
1763000100000|2025-11-13 02:15:00|651|650|652|650|652|651|651|650|8477
1763000400000|2025-11-13 02:20:00|651|649|650|649|652|649|650|649|614
1763000700000|2025-11-13 02:25:00|651|650|650|649|651|650|650|649|1400
1763001000000|2025-11-13 02:30:00|652|650|651|649|652|650|651|649|1516
1763001300000|2025-11-13 02:35:00|650|650|651|650|651|650|650|649|763
1763001600000|2025-11-13 02:40:00|650|649|651|649|651|649|650|649|1183
1763001900000|2025-11-13 02:45:00|650|650|651|650|651|650|650|649|12130
1763002200000|2025-11-13 02:50:00|652|651|652|650|652|651|651|650|6969
1763002500000|2025-11-13 02:55:00|651||651||651||651||669
1763002800000|2025-11-13 03:00:00|652|651|651|650|652|651|651|650|3824
1763003100000|2025-11-13 03:05:00|650|649|650|649|650|649|650|649|100
1763003400000|2025-11-13 03:10:00|651|650|651|649|651|650|650|649|973
1763003700000|2025-11-13 03:15:00|||||||||312
1763004000000|2025-11-13 03:20:00|652||651||652||651||0
1763004300000|2025-11-13 03:25:00||650||650||650||650|0
1763004900000|2025-11-13 03:35:00|||||||||300
1763005200000|2025-11-13 03:40:00|||||||||200
1763005500000|2025-11-13 03:45:00|650|649|650|649|650|649|650|649|2400
1763005800000|2025-11-13 03:50:00|||||||||150
1763006100000|2025-11-13 03:55:00|||||||||391
1763006400000|2025-11-13 04:00:00|||||||||107
1763007300000|2025-11-13 04:15:00|649|648|649|648|649|648|649|648|3603
1763007600000|2025-11-13 04:20:00|648|647|649|647|649|648|648|647|1483
1763007900000|2025-11-13 04:25:00||648||648||648||647|0
1763008200000|2025-11-13 04:30:00||647||648||648||647|0
1763008500000|2025-11-13 04:35:00|||||||||2000
1763009400000|2025-11-13 04:50:00|648|647|648|647|648|647|648|647|165
1763009700000|2025-11-13 04:55:00|649|650|650|647|651|650|648|647|7114
1763010000000|2025-11-13 05:00:00|649|648|650|649|650|649|649|647|0
1763010300000|2025-11-13 05:05:00|651|650|650|649|651|650|650|649|3249
1763010600000|2025-11-13 05:10:00|||||||||530
1763010900000|2025-11-13 05:15:00|||||||||300
1763011200000|2025-11-13 05:20:00|||||||||1085
1763011500000|2025-11-13 05:25:00|||||||||1769
1763012100000|2025-11-13 05:35:00|651|650|651|650|651|650|651|650|931
1763012400000|2025-11-13 05:40:00||649||649||649||649|0
1763012700000|2025-11-13 05:45:00|650|648|649|648|650|648|649|648|400
1763013000000|2025-11-13 05:50:00|650|649|650|649|650|649|650|649|0
1763013300000|2025-11-13 05:55:00|||||||||100
1763013600000|2025-11-13 06:00:00||648||649||649||648|0
1763013900000|2025-11-13 06:05:00|651|650|651|650|651|650|651|650|9650
1763014200000|2025-11-13 06:10:00|652|651|652|651|652|651|652|651|3398
1763014500000|2025-11-13 06:15:00|651|650|651|650|652|650|651|650|100
1763014800000|2025-11-13 06:20:00|652||651||652||651||1536
1763015100000|2025-11-13 06:25:00|652||651||652||651||0
1763015400000|2025-11-13 06:30:00|||||||||200
1763015700000|2025-11-13 06:35:00|652|651|651|650|652|651|651|650|1923
1763016000000|2025-11-13 06:40:00|652|651|652|651|652|651|652|651|4661
1763016300000|2025-11-13 06:45:00|653|652|654|653|654|653|652|651|22074
1763016600000|2025-11-13 06:50:00|653|652|653|652|655|654|653|652|4230
1763016900000|2025-11-13 06:55:00|654|653|653|652|654|653|653|652|9537
1763017200000|2025-11-13 07:00:00|652|651|652|651|653|651|652|651|2321
1763017500000|2025-11-13 07:05:00|651|650|651|649|651|650|650|649|4669
1763017800000|2025-11-13 07:10:00|650|650|651|649|652|651|650|649|0
1763018100000|2025-11-13 07:15:00|650|650|652|651|652|651|650|650|6092
1763018400000|2025-11-13 07:20:00||650||651||651||650|0
1763018700000|2025-11-13 07:25:00||650||651||651||650|0
1763019000000|2025-11-13 07:30:00|651|650|651|650|651|651|651|650|2598
1763019300000|2025-11-13 07:35:00|650|649|650|649|650|649|650|649|10918
1763019600000|2025-11-13 07:40:00|||||||||1800
1763019900000|2025-11-13 07:45:00|652|650|652|651|652|651|652|650|7669
1763020200000|2025-11-13 07:50:00|651|650|651|650|651|650|651|650|0
1763020800000|2025-11-13 08:00:00|652|651|652|651|652|651|652|651|1352
1763021100000|2025-11-13 08:05:00|653|652|653|652|653|652|653|652|2319
1763021400000|2025-11-13 08:10:00|||||||||422
1763021700000|2025-11-13 08:15:00|652|651|653|651|653|651|652|651|712
1763022000000|2025-11-13 08:20:00|||||||||106
1763022600000|2025-11-13 08:30:00|654|652|654|651|654|653|653|651|6682
1763022900000|2025-11-13 08:35:00|653||653||654||653||0
1763023200000|2025-11-13 08:40:00|||||||||1680
1763023500000|2025-11-13 08:45:00|652||652||652||652||0
1763023800000|2025-11-13 08:50:00|654|653|653|651|654|653|653|651|100
1763024100000|2025-11-13 08:55:00|652|652|653|652|654|653|652|651|4064
1763024400000|2025-11-13 09:00:00|785|572|650|649|785|652|649|572|15478
1763024700000|2025-11-13 09:05:00|651|650|651|650|651|650|651|650|2521
1763025000000|2025-11-13 09:10:00|||||||||721
1763025300000|2025-11-13 09:15:00||651||650||651||650|324
1763025600000|2025-11-13 09:20:00|650|649|650|649|650|649|650|649|4430
1763025900000|2025-11-13 09:25:00||650||649||650||649|1630
1763026200000|2025-11-13 09:30:00|||||||||49
1763026500000|2025-11-13 09:35:00|651|650|651|650|651|651|650|650|6631
1763026800000|2025-11-13 09:40:00|||||||||94
1763027100000|2025-11-13 09:45:00|650|649|650|649|650|649|650|649|1956
1763027400000|2025-11-13 09:50:00|651|650|652|651|652|651|650|649|24126
1763027700000|2025-11-13 09:55:00|651||652||652||651||1015
1763028300000|2025-11-13 10:05:00|653|652|654|653|654|654|653|652|16589
1763028600000|2025-11-13 10:10:00||654||653||654||653|10008
1763028900000|2025-11-13 10:15:00|||||||||2264
1763029200000|2025-11-13 10:20:00|||||||||184
1763029500000|2025-11-13 10:25:00|||||||||5
1763029800000|2025-11-13 10:30:00|||||||||849
1763030100000|2025-11-13 10:35:00|||||||||184
1763030700000|2025-11-13 10:45:00|653|652|653|652|653|652|653|652|2733
1763031000000|2025-11-13 10:50:00|||||||||301
1763031600000|2025-11-13 11:00:00||653||653||653||653|4156
1763031900000|2025-11-13 11:05:00||652||653||653||652|1250
1763032200000|2025-11-13 11:10:00||652||652||652||652|14
1763032800000|2025-11-13 11:20:00|||||||||187
1763033100000|2025-11-13 11:25:00|654|653|654|653|654|653|654|653|7099
1763033400000|2025-11-13 11:30:00|653|654|654|653|654|654|653|653|30073
1763033700000|2025-11-13 11:35:00|653|652|653|652|653|652|653|652|5738
1763034000000|2025-11-13 11:40:00|654|653|654|653|654|653|654|653|5699
1763034300000|2025-11-13 11:45:00|||||||||4035
1763034600000|2025-11-13 11:50:00|||||||||12
1763034900000|2025-11-13 11:55:00|653||654||654||653||3720
1763035200000|2025-11-13 12:00:00|653|652|653|652|653|653|653|652|10712
1763035500000|2025-11-13 12:05:00|||||||||7341
1763035800000|2025-11-13 12:10:00|652||653||653||652||4980
1763036100000|2025-11-13 12:15:00|652||653||653||652||1444
1763036400000|2025-11-13 12:20:00|||||||||44
1763036700000|2025-11-13 12:25:00|652|651|652|651|652|651|651|651|6184
1763037000000|2025-11-13 12:30:00|651|650|651|650|651|651|651|650|3182
1763037300000|2025-11-13 12:35:00|||||||||2544
1763037600000|2025-11-13 12:40:00|652|651|652|651|652|652|652|651|12280
1763037900000|2025-11-13 12:45:00|651||651||651||651||2688
1763038500000|2025-11-13 12:55:00|652||651||652||651||1125
1763038800000|2025-11-13 13:00:00|652||652||652||651||128773
1763039100000|2025-11-13 13:05:00|651|650|650|649|652|650|649|649|61185
1763039400000|2025-11-13 13:10:00|649||650||650||649||9088
1763039700000|2025-11-13 13:15:00|649|648|647|646|649|649|646|646|22314
1763040000000|2025-11-13 13:20:00|648|647|650|649|650|649|648|647|144455
1763040300000|2025-11-13 13:25:00|649|648|650|647|650|648|646|646|137238
1763040600000|2025-11-13 13:30:00|649|648|647|646|649|648|646|646|63309
1763040900000|2025-11-13 13:35:00|||||||||16367
1763041200000|2025-11-13 13:40:00|646|645|645|644|646|645|644|644|137351
1763041500000|2025-11-13 13:45:00|644|643|644|643|644|643|643|643|39221
1763041800000|2025-11-13 13:50:00|||||||||17923
1763042100000|2025-11-13 13:55:00|643|642|643|642|643|642|642|642|57491
1763042400000|2025-11-13 14:00:00|642|641|637|637|643|641|637|637|198914
1763042700000|2025-11-13 14:05:00|640|639|640|639|640|640|639|639|35021
1763043000000|2025-11-13 14:10:00|639|640|643|642|643|642|639|639|54462
1763043300000|2025-11-13 14:15:00|642|643|644|643|644|644|639|639|167811
1763043600000|2025-11-13 14:20:00|643|642|642|641|643|642|641|641|22323
1763043900000|2025-11-13 14:25:00|643|642|644|641|648|646|641|641|42002
1763044200000|2025-11-13 14:30:00|645|642|643|642|646|645|639|638|1684188
1763044500000|2025-11-13 14:35:00|644|643|643|642|644|643|637|636|2154743
1763044800000|2025-11-13 14:40:00|642|641|641|640|644|643|640|639|1078228
1763045100000|2025-11-13 14:45:00|642|641|648|647|649|648|642|641|1321298
1763045400000|2025-11-13 14:50:00|649|648|647|646|649|648|646|645|1111118
1763045700000|2025-11-13 14:55:00|648|647|647|646|648|647|645|644|893418
1763046000000|2025-11-13 15:00:00|646|645|644|643|647|646|644|643|645016
1763046300000|2025-11-13 15:05:00|645|644|647|646|647|646|644|643|436150
1763046600000|2025-11-13 15:10:00|648|647|648|647|648|647|647|646|187652
1763046900000|2025-11-13 15:15:00|647|646|644|643|647|646|644|643|406471
1763047200000|2025-11-13 15:20:00|643|642|641|640|643|642|639|638|615674
1763047500000|2025-11-13 15:25:00|640|639|638|637|640|639|637|636|542854
1763047800000|2025-11-13 15:30:00|637|636|635|634|638|637|635|634|1378597
1763048100000|2025-11-13 15:35:00|||||||||338181
1763048400000|2025-11-13 15:40:00|634|633|635|634|635|634|634|633|808338
1763048700000|2025-11-13 15:45:00|634|633|628|627|634|633|628|627|2109306
1763049000000|2025-11-13 15:50:00|629|628|629|628|630|629|628|627|1065066
1763049300000|2025-11-13 15:55:00|630|629|628|627|630|629|628|627|499123
1763049600000|2025-11-13 16:00:00|629|628|628|627|629|628|628|627|549709
1763049900000|2025-11-13 16:05:00|627|626|627|626|627|626|625|624|1168524
1763050200000|2025-11-13 16:10:00|626|625|623|622|626|625|622|621|1698397
1763050500000|2025-11-13 16:15:00|624|623|623|622|624|623|622|621|1167052
1763050800000|2025-11-13 16:20:00|622|621|623|622|624|623|622|621|1547689
1763051100000|2025-11-13 16:25:00|624|623|624|623|624|623|624|623|269431
1763051400000|2025-11-13 16:30:00|625|624|628|627|628|627|625|624|664937
1763051700000|2025-11-13 16:35:00|627|626|623|622|627|626|623|622|824790
1763052000000|2025-11-13 16:40:00|622|621|623|622|624|623|622|621|516530
1763052300000|2025-11-13 16:45:00|624|623|626|625|626|625|624|623|442539
1763052600000|2025-11-13 16:50:00|625|624|626|625|627|626|625|624|292549
1763052900000|2025-11-13 16:55:00|625|624|625|624|625|624|624|623|303892
1763053200000|2025-11-13 17:00:00|626|625|627|626|627|626|625|624|528506
1763053500000|2025-11-13 17:05:00|626|625|623|622|627|626|623|622|631230
1763053800000|2025-11-13 17:10:00|622|621|621|620|622|621|621|620|674355
1763054100000|2025-11-13 17:15:00|620|619|619|618|620|619|619|618|731798
1763054400000|2025-11-13 17:20:00|620|619|620|619|620|619|620|619|640636
1763054700000|2025-11-13 17:25:00|619|618|620|619|621|620|619|618|540912
1763055000000|2025-11-13 17:30:00|621|620|621|620|621|620|621|620|264840
1763055300000|2025-11-13 17:35:00|620|619|620|619|620|619|619|618|301663
1763055600000|2025-11-13 17:40:00|619|618|620|619|620|619|619|618|315781
1763055900000|2025-11-13 17:45:00|619|618|620|619|620|619|617|616|400984
1763056200000|2025-11-13 17:50:00|619|618|621|620|621|620|618|617|811934
1763056500000|2025-11-13 17:55:00|620|619|618|617|620|619|617|616|701723
1763056800000|2025-11-13 18:00:00|619|618|618|617|619|618|618|617|224479
1763057100000|2025-11-13 18:05:00|617|616|618|617|618|617|617|616|728578
1763057400000|2025-11-13 18:10:00|617|616|620|619|620|619|617|616|843170
1763057700000|2025-11-13 18:15:00|619|618|619|618|620|619|619|618|276460
1763058000000|2025-11-13 18:20:00|618|617|619|618|620|619|618|617|438152
1763058300000|2025-11-13 18:25:00|618|617|617|616|619|618|617|616|771498
1763058600000|2025-11-13 18:30:00|||||||||158784
1763058900000|2025-11-13 18:35:00|616|615|617|616|617|616|615|614|704951
1763059200000|2025-11-13 18:40:00|616|615|616|615|616|615|615|614|515294
1763059500000|2025-11-13 18:45:00|617|616|617|616|618|617|616|615|392887
1763059800000|2025-11-13 18:50:00|616|615|617|616|618|617|615|614|551706
1763060100000|2025-11-13 18:55:00|618|617|618|617|618|617|617|616|306041
1763060400000|2025-11-13 19:00:00|617|616|617|616|617|616|617|616|174779
1763060700000|2025-11-13 19:05:00|618|617|618|617|619|618|617|616|588261
1763061000000|2025-11-13 19:10:00|617|616|616|615|619|618|616|615|545737
1763061300000|2025-11-13 19:15:00|617|616|618|617|619|618|617|616|292584
1763061600000|2025-11-13 19:20:00|619|618|620|619|620|619|619|618|296901
1763061900000|2025-11-13 19:25:00|621|620|621|620|621|620|621|620|207702
1763062200000|2025-11-13 19:30:00|620|619|621|620|621|620|620|619|271071
1763062500000|2025-11-13 19:35:00|620|619|620|619|621|620|619|618|621417
1763062800000|2025-11-13 19:40:00|619|618|622|621|622|621|618|617|670400
1763063100000|2025-11-13 19:45:00|623|622|626|625|626|625|623|622|1145084
1763063400000|2025-11-13 19:50:00|627|626|628|627|629|628|627|626|1071861
1763063700000|2025-11-13 19:55:00|627|626|627|626|627|626|624|623|1051461
1763064000000|2025-11-13 20:00:00|628|627|629|628|630|629|628|627|618014
1763064300000|2025-11-13 20:05:00|628|627|630|629|630|629|628|627|745495
1763064600000|2025-11-13 20:10:00|629|628|630|629|630|629|629|628|568541
1763064900000|2025-11-13 20:15:00|629|628|629|628|629|628|628|627|574566
1763065200000|2025-11-13 20:20:00|628|627|630|629|630|629|627|626|950255
1763065500000|2025-11-13 20:25:00|629|628|628|627|629|628|628|627|698647
1763065800000|2025-11-13 20:30:00|629|628|630|629|630|629|629|628|799008
1763066100000|2025-11-13 20:35:00|629|628|631|630|631|630|629|628|1109873
1763066400000|2025-11-13 20:40:00|632|631|629|628|632|631|629|628|602705
1763066700000|2025-11-13 20:45:00|628|627|626|625|629|628|626|625|965761
1763067000000|2025-11-13 20:50:00|627|626|625|624|627|626|625|624|1092661
1763067300000|2025-11-13 20:55:00|626|625|624|623|626|625|624|623|2160601
1763067600000|2025-11-13 21:00:00|625|624|626|625|631|625|624|624|283460
1763067900000|2025-11-13 21:05:00|627|626|628|626|628|627|627|625|64696
1763068200000|2025-11-13 21:10:00|627|625|627|626|628|626|626|625|3861
1763068500000|2025-11-13 21:15:00|626|625|626|625|627|625|626|625|7970
1763068800000|2025-11-13 21:20:00|627|626|627|626|627|626|627|626|3994
1763069100000|2025-11-13 21:25:00|626|625|626|625|626|625|626|625|3747
1763069400000|2025-11-13 21:30:00|627|626|627|626|627|626|627|626|1143
1763069700000|2025-11-13 21:35:00|626|625|627|626|627|626|626|625|7967
1763070000000|2025-11-13 21:40:00|626|625|627|626|627|626|626|625|966
1763070300000|2025-11-13 21:45:00|626|625|626|625|626|625|626|625|12421
1763070600000|2025-11-13 21:50:00|||||||||5323
1763070900000|2025-11-13 21:55:00|||||||||2267
1763071200000|2025-11-13 22:00:00|625|624|624|623|625|624|624|623|19086
1763071500000|2025-11-13 22:05:00|||||||||7987
1763071800000|2025-11-13 22:10:00|623||624||624||623||12817
1763072100000|2025-11-13 22:15:00|623|622|624|622|624|623|623|622|14661
1763072400000|2025-11-13 22:20:00|623|623|624|623|624|623|623|623|3612
1763072700000|2025-11-13 22:25:00|625|624|624|623|626|624|624|623|9775
1763073000000|2025-11-13 22:30:00|||||||||19524
1763073300000|2025-11-13 22:35:00|623|622|623|622|623|622|623|622|7967
1763073600000|2025-11-13 22:40:00|||||||||4628
1763073900000|2025-11-13 22:45:00|||||||||1174
1763074200000|2025-11-13 22:50:00|622|621|622|621|623|621|622|621|54457
1763074500000|2025-11-13 22:55:00|||||||||495
1763074800000|2025-11-13 23:00:00|||||||||15213
1763075100000|2025-11-13 23:05:00|||||||||6919
1763075400000|2025-11-13 23:10:00|||||||||2182
1763075700000|2025-11-13 23:15:00|623|622|623|622|624|623|623|621|30638
1763076000000|2025-11-13 23:20:00|624|623|624|623|624|623|624|623|6416
1763076300000|2025-11-13 23:25:00|||||||||7688
1763076600000|2025-11-13 23:30:00|||||||||5215
1763076900000|2025-11-13 23:35:00|||||||||3115
1763077200000|2025-11-13 23:40:00|623|622|624|623|624|623|623|622|7777
1763077500000|2025-11-13 23:45:00|623|622|623|622|623|622|622|621|3816
1763077800000|2025-11-13 23:50:00|||||||||13559
1763078100000|2025-11-13 23:55:00|||||||||4121
1763078400000|2025-11-14 00:00:00|622|621|622|621|622|621|622|621|9974
1763078700000|2025-11-14 00:05:00|||||||||5040
1763079000000|2025-11-14 00:10:00|||||||||16753
1763079300000|2025-11-14 00:15:00|||||||||31174
1763079600000|2025-11-14 00:20:00|||||||||2773
1763079900000|2025-11-14 00:25:00|||||||||3791
1763080200000|2025-11-14 00:30:00|||||||||915
1763080500000|2025-11-14 00:35:00|||||||||1736
1763080800000|2025-11-14 00:40:00|||||||||6517
1763081100000|2025-11-14 00:45:00|||||||||11320
1763081400000|2025-11-14 00:50:00|||||||||14746
1763081700000|2025-11-14 00:55:00|||||||||9081
1763082000000|2025-11-14 01:00:00|625|622|623|621|625|623|622|621|1707
1763082300000|2025-11-14 01:05:00|622|622|623|622|623|622|622|621|4852
1763082600000|2025-11-14 01:10:00|622|621|623|621|623|621|622|621|4493
1763082900000|2025-11-14 01:15:00|625|622|624|622|626|625|623|621|5993
1763083200000|2025-11-14 01:20:00|625|623|624|621|625|624|623|621|3234
1763083500000|2025-11-14 01:25:00|622|622|622|620|622|622|622|620|2293
1763083800000|2025-11-14 01:30:00|621|621|632|630|632|631|621|621|63406
1763084100000|2025-11-14 01:35:00|631|631|632|630|632|631|629|627|16783
1763084400000|2025-11-14 01:40:00|631|629|632|630|632|630|630|629|12687
1763084700000|2025-11-14 01:45:00|631|629|634|632|634|633|631|629|35994
1763085000000|2025-11-14 01:50:00|633|633|634|633|634|633|633|633|18572
1763085300000|2025-11-14 01:55:00|633|632|633|632|633|632|633|632|2112
1763085600000|2025-11-14 02:00:00|632|631|633|631|634|632|631|630|5493
1763085900000|2025-11-14 02:05:00|632|632|633|631|633|632|632|631|3730
1763086200000|2025-11-14 02:10:00|634|632|633|632|634|633|632|631|10644
1763086500000|2025-11-14 02:15:00|634|633|634|633|635|634|633|632|6070
1763086800000|2025-11-14 02:20:00|633|632|634|632|634|632|633|632|500
1763087100000|2025-11-14 02:25:00|633|633|634|633|634|633|633|632|1985
1763087400000|2025-11-14 02:30:00|||||||||1330
1763087700000|2025-11-14 02:35:00|633|632|633|632|634|632|633|632|1443
1763088000000|2025-11-14 02:40:00|||||||||4257
1763088300000|2025-11-14 02:45:00||631||632||632||631|1909
1763088600000|2025-11-14 02:50:00|||||||||998
1763088900000|2025-11-14 02:55:00||631||632||632||631|3643
1763089200000|2025-11-14 03:00:00|634|633|633|632|634|633|633|632|5120
1763089500000|2025-11-14 03:05:00|632|631|632|631|633|632|632|631|5566
1763089800000|2025-11-14 03:10:00|633|632|633|632|633|632|633|632|0
1763090100000|2025-11-14 03:15:00||631||631||632||631|1943
1763090400000|2025-11-14 03:20:00|632|632|632|631|633|632|632|631|0
1763091000000|2025-11-14 03:30:00|631|630|630|629|631|630|630|629|1361
1763091300000|2025-11-14 03:35:00|629|628|629|628|630|629|629|628|3716
1763091600000|2025-11-14 03:40:00|||||||||500
1763092800000|2025-11-14 04:00:00|628|627|627|626|629|627|627|626|686
1763093100000|2025-11-14 04:05:00|||||||||1995
1763093400000|2025-11-14 04:10:00|||||||||495
1763093700000|2025-11-14 04:15:00|626|625|626|625|626|625|626|625|0
1763094000000|2025-11-14 04:20:00|625|624|627|626|627|626|625|624|4991
1763094300000|2025-11-14 04:25:00|626|625|626|625|626|625|626|625|100
1763094600000|2025-11-14 04:30:00|627|626|626|625|627|626|626|625|1564
1763094900000|2025-11-14 04:35:00|627||627||627||627||2262
1763095200000|2025-11-14 04:40:00|626||626||627||626||950
1763095500000|2025-11-14 04:45:00|625|624|626|624|626|624|625|624|4800
1763095800000|2025-11-14 04:50:00|625|625|626|625|626|625|625|625|1900
1763096100000|2025-11-14 04:55:00||624||625||625||624|100
1763096400000|2025-11-14 05:00:00|627|626|628|627|628|627|626|624|2250
1763096700000|2025-11-14 05:05:00|627|626|627|625|627|626|626|625|1998
1763097000000|2025-11-14 05:10:00|628|624|625|624|628|624|625|624|142
1763097300000|2025-11-14 05:15:00|624|623|624|623|626|625|624|623|4811
1763097600000|2025-11-14 05:20:00|625|624|625|623|626|624|624|623|6137
1763097900000|2025-11-14 05:25:00|626|624|625|624|626|625|625|624|7737
1763098200000|2025-11-14 05:30:00|626|625|626|625|626|625|626|625|1234
1763098800000|2025-11-14 05:40:00|627|626|627|626|628|627|627|626|13079
1763099100000|2025-11-14 05:45:00|626|625|627|625|627|626|626|625|15936
1763099400000|2025-11-14 05:50:00|626|626|627|625|627|626|626|625|0
1763099700000|2025-11-14 05:55:00|626||627||627||626||1000
1763100000000|2025-11-14 06:00:00|626|626|627|626|627|626|626|625|600
1763100900000|2025-11-14 06:15:00|626|625|626|625|627|625|626|625|3825
1763101200000|2025-11-14 06:20:00|627||626||627||626||0
1763101800000|2025-11-14 06:30:00|||||||||2823
1763102100000|2025-11-14 06:35:00|625|624|624|623|625|624|624|623|5210
1763102400000|2025-11-14 06:40:00|625|624|626|625|627|626|625|623|5303
1763102700000|2025-11-14 06:45:00|625|624|625|624|626|625|625|624|0
1763103000000|2025-11-14 06:50:00|624|623|624|623|624|623|624|623|1294
1763103300000|2025-11-14 06:55:00|625|624|625|624|625|624|625|624|0
1763103600000|2025-11-14 07:00:00|626|625|624|623|626|625|624|623|7005
1763103900000|2025-11-14 07:05:00|623|622|623|622|624|622|623|622|0
1763104200000|2025-11-14 07:10:00|622|621|623|622|623|622|622|621|17315
1763104500000|2025-11-14 07:15:00|622|621|622|621|622|622|621|620|12604
1763104800000|2025-11-14 07:20:00|623|622|623|622|623|622|621|620|12396
1763105100000|2025-11-14 07:25:00|624|623|625|624|625|624|623|623|13499
1763105400000|2025-11-14 07:30:00|626|625|626|625|626|625|626|625|8299
1763105700000|2025-11-14 07:35:00|||||||||1393
1763106000000|2025-11-14 07:40:00|627|626|628|627|628|627|627|626|1242
1763106300000|2025-11-14 07:45:00|||||||||4438
1763106600000|2025-11-14 07:50:00|629|628|631|630|631|630|628|627|18594
1763106900000|2025-11-14 07:55:00|630|629|630|627|630|629|630|627|2838
1763107200000|2025-11-14 08:00:00|629|626|629|627|631|630|627|626|4122
1763107500000|2025-11-14 08:05:00|628|628|628|627|629|628|628|627|100
1763107800000|2025-11-14 08:10:00|629|628|628|626|630|628|628|626|2440
1763108400000|2025-11-14 08:20:00|627|625|629|625|630|626|626|625|6576
1763108700000|2025-11-14 08:25:00|628|626|628|625|628|626|626|625|384
1763109000000|2025-11-14 08:30:00|627|624|627|625|629|628|625|624|9764
1763109300000|2025-11-14 08:35:00|628|626|627|626|628|626|627|625|0
1763109600000|2025-11-14 08:40:00|||||||||206
1763110200000|2025-11-14 08:50:00|626|625|627|625|627|625|625|624|10403
1763110500000|2025-11-14 08:55:00|625|624|629|624|629|628|625|624|18600
1763110800000|2025-11-14 09:00:00|670|572|627|626|670|629|626|572|14937
1763111100000|2025-11-14 09:05:00|626|625|625|624|627|626|625|624|74130
1763111400000|2025-11-14 09:10:00|626|625|626|625|626|626|625|624|22180
1763111700000|2025-11-14 09:15:00|||||||||26
1763112000000|2025-11-14 09:20:00|625|624|627|626|627|626|624|623|129028
1763112300000|2025-11-14 09:25:00|626|625|625|624|626|625|624|624|4931
1763112600000|2025-11-14 09:30:00|626|625|625|624|626|625|625|624|20692
1763112900000|2025-11-14 09:35:00|||||||||738
1763113200000|2025-11-14 09:40:00|624||625||625||624||10969
1763113500000|2025-11-14 09:45:00|624||625||625||624||26167
1763113800000|2025-11-14 09:50:00||625||624||625||624|5272
1763114400000|2025-11-14 10:00:00|624||625||625||624||7814
1763114700000|2025-11-14 10:05:00|||||||||348
1763115300000|2025-11-14 10:15:00|624||625||625||624||8605
1763115600000|2025-11-14 10:20:00|624|623|624|623|624|623|623|623|24318
1763115900000|2025-11-14 10:25:00|623|622|624|623|624|623|623|622|9688
1763116500000|2025-11-14 10:35:00|||||||||4843
1763116800000|2025-11-14 10:40:00|623||623||624||623||10781
1763117100000|2025-11-14 10:45:00|624||624||624||624||358
1763117400000|2025-11-14 10:50:00|623||624||624||623||1001
1763117700000|2025-11-14 10:55:00|||||||||53
1763118000000|2025-11-14 11:00:00|623||624||624||623||12532
1763118300000|2025-11-14 11:05:00|||||||||111
1763118600000|2025-11-14 11:10:00|623||624||624||623||8560
1763118900000|2025-11-14 11:15:00|623|622|622|621|623|622|621|620|48470
1763119200000|2025-11-14 11:20:00|621|620|621|620|622|620|621|620|9621
1763119500000|2025-11-14 11:25:00|620|619|619|618|620|620|619|618|30576
1763119800000|2025-11-14 11:30:00|618|619|617|617|619|619|617|617|13297
1763120100000|2025-11-14 11:35:00|618|616|613|612|618|616|613|612|22768
1763120400000|2025-11-14 11:40:00|614|613|612|611|614|613|610|609|95976
1763120700000|2025-11-14 11:45:00|613|612|615|614|616|615|612|611|35361
1763121000000|2025-11-14 11:50:00|||||||||883
1763121300000|2025-11-14 11:55:00|||||||||1764
1763121600000|2025-11-14 12:00:00|616|615|608|607|616|615|607|606|130758
1763121900000|2025-11-14 12:05:00|607|606|606|605|607|606|605|605|31915
1763122200000|2025-11-14 12:10:00||606||605||606||605|6702
1763122500000|2025-11-14 12:15:00|605|604|604|603|605|604|603|603|26936
1763122800000|2025-11-14 12:20:00|603|602|605|604|606|606|603|602|58746
1763123100000|2025-11-14 12:25:00|604|605|602|601|604|605|600|600|108828
1763123400000|2025-11-14 12:30:00|606|602|606|605|606|606|606|602|8394
1763123700000|2025-11-14 12:35:00|605|606|605|604|607|607|605|604|102524
1763124000000|2025-11-14 12:40:00|604|603|601|600|604|603|600|600|51291
1763124300000|2025-11-14 12:45:00|600|599|595|594|601|599|595|594|158913
1763124600000|2025-11-14 12:50:00|594|595|600|599|600|599|594|593|111905
1763124900000|2025-11-14 12:55:00|601|600|600|599|601|601|597|596|50316
1763125200000|2025-11-14 13:00:00|599|598|600|599|600|599|599|598|1931971
1763125500000|2025-11-14 13:05:00|599|598|599|598|600|598|596|595|79031
1763125800000|2025-11-14 13:10:00|600|599|604|603|605|604|600|598|146786
1763126100000|2025-11-14 13:15:00|605|604|604|603|607|607|603|602|117162
1763126400000|2025-11-14 13:20:00|603|602|602|601|604|602|599|598|55422
1763126700000|2025-11-14 13:25:00||602||601||602||601|26647
1763127000000|2025-11-14 13:30:00|603|602|603|602|606|605|603|602|63527
1763127300000|2025-11-14 13:35:00|602||603||603||602||26069
1763127600000|2025-11-14 13:40:00|602|601|601|600|602|601|601|600|17716
1763127900000|2025-11-14 13:45:00|602|601|600|599|602|601|598|598|86804
1763128200000|2025-11-14 13:50:00|599|600|600|599|600|600|599|599|84753
1763128500000|2025-11-14 13:55:00|599|600|601|600|601|601|599|599|178304
1763128800000|2025-11-14 14:00:00|600|599|600|599|600|600|600|599|53127
1763129100000|2025-11-14 14:05:00|601|600|602|601|602|601|600|600|164545
1763129400000|2025-11-14 14:10:00|603|602|601|600|603|602|600|600|133674
1763129700000|2025-11-14 14:15:00|600|601|598|597|602|602|597|596|280839
1763130000000|2025-11-14 14:20:00|597|596|598|596|598|598|596|595|84416
1763130300000|2025-11-14 14:25:00|597|597|600|595|600|599|596|595|122643
1763130600000|2025-11-14 14:30:00|599|598|607|606|608|607|596|595|4493445
1763130900000|2025-11-14 14:35:00|606|605|609|608|609|608|604|603|1911397
1763131200000|2025-11-14 14:40:00|608|607|613|612|614|613|606|605|1222952
1763131500000|2025-11-14 14:45:00|614|613|621|620|624|623|614|613|1572714
1763131800000|2025-11-14 14:50:00|622|620|623|621|624|622|618|616|209355
1763132100000|2025-11-14 14:55:00|624|622|628|626|629|627|623|621|330502
1763132400000|2025-11-14 15:00:00|627|626|621|620|627|626|620|619|1228203
1763132700000|2025-11-14 15:05:00|622|621|622|621|624|623|620|619|886230
1763133000000|2025-11-14 15:10:00|623|622|618|617|624|623|618|617|566691
1763133300000|2025-11-14 15:15:00|619|618|619|618|621|620|619|618|561437
1763133600000|2025-11-14 15:20:00|620|619|618|617|620|619|618|617|342012
1763133900000|2025-11-14 15:25:00|619|617|623|621|624|622|617|615|343538
1763134200000|2025-11-14 15:30:00|622|620|623|621|624|621|620|618|73513
1763134500000|2025-11-14 15:35:00|622|620|624|622|624|622|621|619|140732
1763134800000|2025-11-14 15:40:00|623|621|625|623|626|624|623|621|120294
1763135100000|2025-11-14 15:45:00|626|624|629|627|630|628|625|623|199995